Is Singapore Land Group Limited (UILCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Land Group Limited (UILCF) research center and poll results.
OTC : UILCF
Singapore Land Group Limited — Technical Indicators
$1.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 74
- Market Capitalization
- $2.15B
- P/E Ratio
- 18.24
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $2.90
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $4.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.50
2026-08-10
Close Price
$1.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.49
Average
1.70
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.50 | $1.50 | — |
| 2026-08-07 | 1.50 | $1.50 | — |
| 2026-08-06 | 1.50 | $1.50 | — |
| 2026-08-05 | 1.50 | $1.50 | — |
| 2026-08-04 | 1.50 | $1.50 | — |
| 2026-08-03 | 1.50 | $1.50 | — |
| 2026-07-31 | 1.50 | $1.50 | — |
| 2026-07-30 | 1.50 | $1.50 | — |
| 2026-07-29 | 1.50 | $1.50 | — |
| 2026-07-28 | 1.50 | $1.50 | — |
| 2026-07-27 | 1.50 | $1.50 | — |
| 2026-07-24 | 1.50 | $1.50 | — |
| 2026-07-23 | 1.50 | $1.50 | — |
| 2026-07-22 | 1.50 | $1.50 | — |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.57 | $1.50 | — |
| 2026-05-04 | 1.57 | $1.50 | — |
| 2026-05-01 | 1.57 | $1.50 | — |
| 2026-04-30 | 1.57 | $1.50 | — |
| 2026-04-29 | 1.57 | $1.50 | — |
| 2026-04-28 | 1.57 | $1.50 | — |
| 2026-04-27 | 1.57 | $1.50 | — |
| 2026-04-24 | 1.57 | $1.50 | — |
| 2026-04-23 | 1.57 | $1.50 | — |
| 2026-04-22 | 1.57 | $1.50 | — |
| 2026-04-21 | 1.57 | $1.50 | — |
| 2026-04-20 | 1.57 | $1.50 | — |
| 2026-04-17 | 1.57 | $1.50 | — |
| 2026-04-16 | 1.57 | $1.50 | — |
| 2026-04-15 | 1.57 | $1.50 | — |
| 2026-04-14 | 1.57 | $1.50 | — |
| 2026-04-13 | 1.57 | $1.50 | — |
| 2026-04-10 | 1.57 | $1.50 | — |
| 2026-04-09 | 1.57 | $1.50 | — |
| 2026-04-08 | 1.57 | $2.90 | 100 |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | — |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | — |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.50 | $1.50 | — |
| 2026-03-03 | 1.50 | $1.50 | — |
| 2026-03-02 | 1.50 | $1.50 | — |
| 2026-02-27 | 1.50 | $1.50 | — |
| 2026-02-26 | 1.50 | $1.50 | — |
| 2026-02-25 | 1.50 | $1.50 | — |
| 2026-02-24 | 1.50 | $1.50 | — |
| 2026-02-23 | 1.50 | $1.50 | — |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | — |
| 2026-02-04 | 1.50 | $1.50 | — |
| 2026-02-03 | 1.50 | $1.50 | — |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | — |
| 2026-01-28 | 1.50 | $1.50 | — |
| 2026-01-27 | 1.50 | $1.50 | — |
| 2026-01-26 | 1.50 | $1.50 | — |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.50 | $1.50 | — |
| 2026-01-08 | 1.50 | $1.50 | — |
| 2026-01-07 | 1.50 | $1.50 | — |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | — |
| 2026-01-02 | 1.50 | $1.50 | — |
| 2025-12-31 | 1.50 | $1.50 | — |
| 2025-12-30 | 1.50 | $1.50 | — |
| 2025-12-29 | 1.50 | $1.50 | — |
| 2025-12-26 | 1.50 | $1.50 | — |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | — |
| 2025-12-22 | 1.50 | $1.50 | — |
| 2025-12-19 | 1.50 | $1.50 | — |
| 2025-12-18 | 1.50 | $1.50 | — |
| 2025-12-17 | 1.50 | $1.50 | — |
| 2025-12-16 | 1.50 | $1.50 | — |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | — |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | — |
| 2025-12-05 | 1.50 | $1.50 | — |
| 2025-12-04 | 1.50 | $1.50 | — |
| 2025-12-03 | 1.50 | $1.50 | — |
| 2025-12-02 | 1.50 | $1.50 | — |
| 2025-12-01 | 1.50 | $1.50 | — |
| 2025-11-28 | 1.50 | $1.50 | — |
| 2025-11-26 | 1.50 | $1.50 | — |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | — |
| 2025-11-21 | 1.50 | $1.50 | — |
| 2025-11-20 | 1.50 | $1.50 | — |
| 2025-11-19 | 1.50 | $1.50 | — |
| 2025-11-18 | 1.50 | $1.50 | — |
| 2025-11-17 | 1.50 | $1.50 | — |
| 2025-11-14 | 1.50 | $1.50 | — |
| 2025-11-13 | 1.50 | $1.50 | — |
| 2025-11-12 | 1.50 | $1.50 | — |
| 2025-11-11 | 1.50 | $1.50 | — |
| 2025-11-10 | 1.50 | $1.50 | — |
| 2025-11-07 | 1.50 | $1.50 | — |
| 2025-11-06 | 1.50 | $1.50 | — |
| 2025-11-05 | 1.50 | $1.50 | — |
| 2025-11-04 | 1.50 | $1.50 | — |
| 2025-11-03 | 1.50 | $1.50 | — |
| 2025-10-31 | 1.50 | $1.50 | — |
| 2025-10-30 | 1.50 | $1.50 | — |
| 2025-10-29 | 1.50 | $1.50 | — |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | — |
| 2024-09-25 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | — |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | — |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | 200 |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.50 | $1.50 | — |
| 2024-07-23 | 1.50 | $1.50 | — |
| 2024-07-22 | 1.50 | $1.50 | — |
| 2024-07-19 | 1.50 | $1.50 | — |
| 2024-07-18 | 1.50 | $1.50 | — |
| 2024-07-17 | 1.50 | $1.50 | — |
| 2024-07-16 | 1.50 | $1.50 | — |
| 2024-07-15 | 1.50 | $1.50 | — |
| 2024-07-12 | 1.50 | $1.50 | — |
| 2024-07-11 | 1.50 | $1.50 | — |
| 2024-07-10 | 1.50 | $1.50 | — |
| 2024-07-09 | 1.50 | $1.50 | — |
| 2024-07-08 | 1.50 | $1.50 | — |
| 2024-07-05 | 1.50 | $1.50 | — |
| 2024-07-03 | 1.50 | $1.50 | — |
| 2024-07-02 | 1.50 | $1.50 | — |
| 2024-07-01 | 1.50 | $1.50 | — |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.50 | $1.50 | — |
| 2024-06-26 | 1.50 | $1.50 | — |
| 2024-06-25 | 1.50 | $1.50 | — |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.50 | $1.50 | — |
| 2024-06-18 | 1.50 | $1.50 | — |
| 2024-06-17 | 1.50 | $1.50 | — |
| 2024-06-14 | 1.50 | $1.50 | — |
| 2024-06-13 | 1.50 | $1.50 | — |
| 2024-06-12 | 1.50 | $1.50 | — |
| 2024-06-11 | 1.50 | $1.50 | — |
| 2024-06-10 | 1.50 | $1.50 | — |
| 2024-06-07 | 1.50 | $1.50 | — |
| 2024-06-06 | 1.50 | $1.50 | — |
| 2024-06-05 | 1.50 | $1.50 | — |
| 2024-06-04 | 1.50 | $1.50 | — |
| 2024-06-03 | 1.50 | $1.50 | — |
| 2024-05-31 | 1.50 | $1.50 | — |
| 2024-05-30 | 1.50 | $1.50 | — |
| 2024-05-29 | 1.50 | $1.50 | — |
| 2024-05-28 | 1.50 | $1.50 | — |
| 2024-05-24 | 1.50 | $1.50 | — |
| 2024-05-23 | 1.50 | $1.50 | — |
| 2024-05-22 | 1.50 | $1.50 | — |
| 2024-05-21 | 1.50 | $1.50 | — |
| 2024-05-20 | 1.50 | $1.50 | — |
| 2024-05-17 | 1.50 | $1.50 | — |
| 2024-05-16 | 1.50 | $1.50 | — |
| 2024-05-15 | 1.50 | $1.50 | — |
| 2024-05-14 | 1.50 | $1.50 | — |
| 2024-05-13 | 1.50 | $1.50 | — |
| 2024-05-10 | 1.50 | $1.50 | — |
| 2024-05-09 | 1.50 | $1.50 | — |
| 2024-05-08 | 1.50 | $1.50 | — |
| 2024-05-07 | 1.50 | $1.50 | — |
| 2024-05-06 | 1.50 | $1.50 | — |
| 2024-05-03 | 1.50 | $1.50 | — |
| 2024-05-02 | 1.50 | $1.50 | — |
| 2024-05-01 | 1.50 | $1.50 | — |
| 2024-04-30 | 1.50 | $1.50 | — |
| 2024-04-29 | 1.50 | $1.50 | — |
| 2024-04-26 | 1.50 | $1.50 | — |
| 2024-04-25 | 1.50 | $1.50 | — |
| 2024-04-24 | 1.50 | $1.50 | — |
| 2024-04-23 | 1.50 | $1.50 | — |
| 2024-04-22 | 1.50 | $1.50 | — |
| 2024-04-19 | 1.50 | $1.50 | — |
| 2024-04-18 | 1.50 | $1.50 | — |
| 2024-04-17 | 1.49 | $1.50 | — |
| 2024-04-16 | 1.50 | $1.50 | — |
| 2024-04-15 | 1.50 | $1.50 | — |
| 2024-04-12 | 1.51 | $1.50 | — |
| 2024-04-11 | 1.52 | $1.50 | — |
| 2024-04-10 | 1.52 | $1.50 | — |
| 2024-04-09 | 1.53 | $1.50 | — |
| 2024-04-08 | 1.53 | $1.50 | — |
| 2024-04-05 | 1.54 | $1.50 | — |
| 2024-04-04 | 1.55 | $1.50 | — |
| 2024-04-03 | 1.55 | $1.50 | — |
| 2024-04-02 | 1.56 | $1.50 | — |
| 2024-04-01 | 1.56 | $1.50 | — |
| 2024-03-28 | 1.57 | $1.50 | — |
| 2024-03-27 | 1.58 | $1.50 | — |
| 2024-03-26 | 1.58 | $1.50 | — |
| 2024-03-25 | 1.59 | $1.50 | — |
| 2024-03-22 | 1.59 | $1.50 | 100 |
| 2024-03-21 | 1.60 | $1.44 | 200 |
| 2024-03-20 | 1.61 | $1.39 | 1190 |
| 2024-03-19 | 1.62 | $1.62 | — |
| 2024-03-18 | 1.62 | $1.62 | — |
| 2024-03-15 | 1.62 | $1.62 | — |
| 2024-03-14 | 1.62 | $1.62 | — |
| 2024-03-13 | 1.62 | $1.62 | — |
| 2024-03-12 | 1.62 | $1.62 | — |
| 2024-03-11 | 1.62 | $1.62 | — |
| 2024-03-08 | 1.62 | $1.62 | — |
| 2024-03-07 | 1.62 | $1.62 | — |
| 2024-03-06 | 1.62 | $1.62 | — |
| 2024-03-05 | 1.62 | $1.62 | — |
| 2024-03-04 | 1.62 | $1.62 | — |
| 2024-03-01 | 1.62 | $1.62 | — |
| 2024-02-29 | 1.62 | $1.62 | — |
| 2024-02-28 | 1.62 | $1.62 | — |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.62 | $1.62 | — |
| 2024-02-21 | 1.62 | $1.62 | — |
| 2024-02-20 | 1.62 | $1.62 | — |
| 2024-02-16 | 1.62 | $1.62 | — |
| 2024-02-15 | 1.62 | $1.62 | — |
| 2024-02-14 | 1.62 | $1.62 | — |
| 2024-02-13 | 1.62 | $1.62 | — |
| 2024-02-12 | 1.62 | $1.62 | — |
| 2024-02-09 | 1.62 | $1.62 | — |
| 2024-02-08 | 1.62 | $1.62 | — |
| 2024-02-07 | 1.62 | $1.62 | — |
| 2024-02-06 | 1.62 | $1.62 | — |
| 2024-02-05 | 1.62 | $1.62 | — |
| 2024-02-02 | 1.62 | $1.62 | — |
| 2024-02-01 | 1.62 | $1.62 | — |
| 2024-01-31 | 1.62 | $1.62 | — |
| 2024-01-30 | 1.62 | $1.62 | — |
| 2024-01-29 | 1.62 | $1.62 | — |
| 2024-01-26 | 1.62 | $1.62 | — |
| 2024-01-25 | 1.62 | $1.62 | — |
| 2024-01-24 | 1.62 | $1.62 | — |
| 2024-01-23 | 1.62 | $1.62 | — |
| 2024-01-22 | 1.62 | $1.62 | — |
| 2024-01-19 | 1.62 | $1.62 | — |
| 2024-01-18 | 1.62 | $1.62 | — |
| 2024-01-17 | 1.62 | $1.62 | — |
| 2024-01-16 | 1.62 | $1.62 | — |
| 2024-01-12 | 1.62 | $1.62 | — |
| 2024-01-11 | 1.62 | $1.62 | — |
| 2024-01-10 | 1.62 | $1.62 | — |
| 2024-01-09 | 1.62 | $1.62 | — |
| 2024-01-08 | 1.62 | $1.62 | — |
| 2024-01-05 | 1.62 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | — |
| 2024-01-03 | 1.62 | $1.62 | — |
| 2024-01-02 | 1.62 | $1.62 | — |
| 2023-12-29 | 1.62 | $1.62 | — |
| 2023-12-28 | 1.62 | $1.62 | — |
| 2023-12-27 | 1.62 | $1.62 | — |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | — |
| 2023-12-19 | 1.62 | $1.62 | — |
| 2023-12-18 | 1.62 | $1.62 | — |
| 2023-12-15 | 1.62 | $1.62 | — |
| 2023-12-14 | 1.62 | $1.62 | — |
| 2023-12-13 | 1.62 | $1.62 | — |
| 2023-12-12 | 1.62 | $1.62 | — |
| 2023-12-11 | 1.62 | $1.62 | — |
| 2023-12-08 | 1.62 | $1.62 | — |
| 2023-12-07 | 1.62 | $1.62 | — |
| 2023-12-06 | 1.62 | $1.62 | — |
| 2023-12-05 | 1.62 | $1.62 | — |
| 2023-12-04 | 1.62 | $1.62 | — |
| 2023-12-01 | 1.62 | $1.62 | — |
| 2023-11-30 | 1.62 | $1.62 | — |
| 2023-11-29 | 1.62 | $1.62 | — |
| 2023-11-28 | 1.62 | $1.62 | — |
| 2023-11-27 | 1.62 | $1.62 | — |
| 2023-11-24 | 1.62 | $1.62 | — |
| 2023-11-22 | 1.62 | $1.62 | — |
| 2023-11-21 | 1.62 | $1.62 | — |
| 2023-11-20 | 1.62 | $1.62 | — |
| 2023-11-17 | 1.62 | $1.62 | — |
| 2023-11-16 | 1.62 | $1.62 | — |
| 2023-11-15 | 1.62 | $1.62 | — |
| 2023-11-14 | 1.62 | $1.62 | — |
| 2023-11-13 | 1.62 | $1.62 | — |
| 2023-11-10 | 1.62 | $1.62 | — |
| 2023-11-09 | 1.62 | $1.62 | — |
| 2023-11-08 | 1.62 | $1.62 | — |
| 2023-11-07 | 1.62 | $1.62 | — |
| 2023-11-06 | 1.62 | $1.62 | — |
| 2023-11-03 | 1.62 | $1.62 | — |
| 2023-11-02 | 1.62 | $1.62 | — |
| 2023-11-01 | 1.62 | $1.62 | — |
| 2023-10-31 | 1.62 | $1.62 | — |
| 2023-10-30 | 1.62 | $1.62 | — |
| 2023-10-27 | 1.62 | $1.62 | — |
| 2023-10-26 | 1.62 | $1.62 | — |
| 2023-10-25 | 1.62 | $1.62 | — |
| 2023-10-24 | 1.62 | $1.62 | — |
| 2023-10-23 | 1.62 | $1.62 | — |
| 2023-10-20 | 1.62 | $1.62 | — |
| 2023-10-19 | 1.62 | $1.62 | — |
| 2023-10-18 | 1.62 | $1.62 | — |
| 2023-10-17 | 1.62 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.62 | $1.62 | — |
| 2023-10-11 | 1.62 | $1.62 | — |
| 2023-10-10 | 1.62 | $1.62 | — |
| 2023-10-09 | 1.62 | $1.62 | — |
| 2023-10-06 | 1.62 | $1.62 | — |
| 2023-10-05 | 1.62 | $1.62 | — |
| 2023-10-04 | 1.62 | $1.62 | — |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.62 | $1.62 | — |
| 2023-09-29 | 1.62 | $1.62 | — |
| 2023-09-28 | 1.62 | $1.62 | — |
| 2023-09-27 | 1.62 | $1.62 | — |
| 2023-09-26 | 1.62 | $1.62 | — |
| 2023-09-25 | 1.62 | $1.62 | — |
| 2023-09-22 | 1.62 | $1.62 | — |
| 2023-09-21 | 1.62 | $1.62 | — |
| 2023-09-20 | 1.62 | $1.62 | — |
| 2023-09-19 | 1.62 | $1.62 | — |
| 2023-09-18 | 1.62 | $1.62 | — |
| 2023-09-15 | 1.62 | $1.62 | — |
| 2023-09-14 | 1.62 | $1.62 | — |
| 2023-09-13 | 1.62 | $1.62 | — |
| 2023-09-12 | 1.62 | $1.62 | — |
| 2023-09-11 | 1.62 | $1.62 | — |
| 2023-09-08 | 1.62 | $1.62 | — |
| 2023-09-07 | 1.62 | $1.62 | — |
| 2023-09-06 | 1.62 | $1.62 | — |
| 2023-09-05 | 1.62 | $1.62 | — |
| 2023-09-01 | 1.62 | $1.62 | — |
| 2023-08-31 | 1.62 | $1.62 | — |
| 2023-08-30 | 1.62 | $1.62 | — |
| 2023-08-29 | 1.62 | $1.62 | — |
| 2023-08-28 | 1.62 | $1.62 | — |
| 2023-08-25 | 1.62 | $1.62 | — |
| 2023-08-24 | 1.62 | $1.62 | — |
| 2023-08-23 | 1.62 | $1.62 | — |
| 2023-08-22 | 1.62 | $1.62 | — |
| 2023-08-21 | 1.62 | $1.62 | — |
| 2023-08-18 | 1.62 | $1.62 | — |
| 2023-08-17 | 1.62 | $1.62 | — |
| 2023-08-16 | 1.62 | $1.62 | — |
| 2023-08-15 | 1.62 | $1.62 | — |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.62 | $1.62 | — |
| 2023-06-14 | 1.62 | $1.62 | — |
| 2023-06-13 | 1.62 | $1.62 | — |
| 2023-06-12 | 1.62 | $1.62 | — |
| 2023-06-09 | 1.62 | $1.62 | — |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.64 | $1.62 | — |
| 2023-05-04 | 1.66 | $1.62 | — |
| 2023-05-03 | 1.69 | $1.62 | — |
| 2023-05-02 | 1.71 | $1.62 | — |
| 2023-05-01 | 1.73 | $1.62 | — |
| 2023-04-28 | 1.75 | $1.62 | — |
| 2023-04-27 | 1.77 | $1.62 | — |
| 2023-04-26 | 1.80 | $1.62 | — |
| 2023-04-25 | 1.82 | $1.62 | — |
| 2023-04-24 | 1.84 | $1.62 | — |
| 2023-04-21 | 1.86 | $1.62 | — |
| 2023-04-20 | 1.88 | $1.62 | — |
| 2023-04-19 | 1.91 | $1.62 | — |
| 2023-04-18 | 1.93 | $1.62 | — |
| 2023-04-17 | 1.95 | $1.62 | — |
| 2023-04-14 | 1.97 | $1.62 | — |
| 2023-04-13 | 1.99 | $1.62 | — |
| 2023-04-12 | 2.02 | $1.62 | — |
| 2023-04-11 | 2.04 | $1.62 | 200 |
| 2023-04-10 | 2.06 | $2.06 | — |
| 2023-04-06 | 2.06 | $2.06 | — |
| 2023-04-05 | 2.06 | $2.06 | — |
| 2023-04-04 | 2.06 | $2.06 | — |
| 2023-04-03 | 2.06 | $2.06 | — |
| 2023-03-31 | 2.06 | $2.06 | — |
| 2023-03-30 | 2.06 | $2.06 | — |
| 2023-03-29 | 2.06 | $2.06 | — |
| 2023-03-28 | 2.06 | $2.06 | — |
| 2023-03-27 | 2.06 | $2.06 | — |
| 2023-03-24 | 2.06 | $2.06 | — |
| 2023-03-23 | 2.06 | $2.06 | — |
| 2023-03-22 | 2.06 | $2.06 | — |
| 2023-03-21 | 2.06 | $2.06 | — |
| 2023-03-20 | 2.06 | $2.06 | — |
| 2023-03-17 | 2.06 | $2.06 | — |
| 2023-03-16 | 2.06 | $2.06 | — |
| 2023-03-15 | 2.06 | $2.06 | — |
| 2023-03-14 | 2.06 | $2.06 | — |
| 2023-03-13 | 2.06 | $2.06 | — |
| 2023-03-10 | 2.06 | $2.06 | — |
| 2023-03-09 | 2.06 | $2.06 | — |
| 2023-03-08 | 2.06 | $2.06 | — |
| 2023-03-07 | 2.06 | $2.06 | — |
| 2023-03-06 | 2.06 | $2.06 | — |
| 2023-03-03 | 2.06 | $2.06 | — |
| 2023-03-02 | 2.06 | $2.06 | — |
| 2023-03-01 | 2.06 | $2.06 | — |
| 2023-02-28 | 2.06 | $2.06 | — |
| 2023-02-27 | 2.06 | $2.06 | — |
| 2023-02-24 | 2.06 | $2.06 | — |
| 2023-02-23 | 2.06 | $2.06 | — |
| 2023-02-22 | 2.06 | $2.06 | — |
| 2023-02-21 | 2.06 | $2.06 | — |
| 2023-02-17 | 2.06 | $2.06 | — |
| 2023-02-16 | 2.06 | $2.06 | — |
| 2023-02-15 | 2.06 | $2.06 | — |
| 2023-02-14 | 2.06 | $2.06 | — |
| 2023-02-13 | 2.06 | $2.06 | — |
| 2023-02-10 | 2.06 | $2.06 | — |
| 2023-02-09 | 2.06 | $2.06 | — |
| 2023-02-08 | 2.06 | $2.06 | — |
| 2023-02-07 | 2.06 | $2.06 | — |
| 2023-02-06 | 2.06 | $2.06 | — |
| 2023-02-03 | 2.06 | $2.06 | — |
| 2023-02-02 | 2.06 | $2.06 | — |
| 2023-02-01 | 2.06 | $2.06 | — |
| 2023-01-31 | 2.06 | $2.06 | — |
| 2023-01-30 | 2.06 | $2.06 | — |
| 2023-01-27 | 2.06 | $2.06 | — |
| 2023-01-26 | 2.06 | $2.06 | — |
| 2023-01-25 | 2.06 | $2.06 | — |
| 2023-01-24 | 2.06 | $2.06 | — |
| 2023-01-23 | 2.06 | $2.06 | — |
| 2023-01-20 | 2.06 | $2.06 | — |
| 2023-01-19 | 2.06 | $2.06 | — |
| 2023-01-18 | 2.06 | $2.06 | — |
| 2023-01-17 | 2.06 | $2.06 | — |
| 2023-01-13 | 2.06 | $2.06 | — |
| 2023-01-12 | 2.06 | $2.06 | — |
| 2023-01-11 | 2.06 | $2.06 | — |
| 2023-01-10 | 2.06 | $2.06 | — |
| 2023-01-09 | 2.06 | $2.06 | — |
| 2023-01-06 | 2.06 | $2.06 | — |
| 2023-01-05 | 2.06 | $2.06 | — |
| 2023-01-04 | 2.06 | $2.06 | — |
| 2023-01-03 | 2.06 | $2.06 | — |
| 2022-12-30 | 2.06 | $2.06 | — |
| 2022-12-29 | 2.06 | $2.06 | — |
| 2022-12-28 | 2.06 | $2.06 | — |
| 2022-12-27 | 2.06 | $2.06 | — |
| 2022-12-23 | 2.06 | $2.06 | — |
| 2022-12-22 | 2.06 | $2.06 | — |
| 2022-12-21 | 2.06 | $2.06 | — |
| 2022-12-20 | 2.06 | $2.06 | — |
| 2022-12-19 | 2.06 | $2.06 | — |
| 2022-12-16 | 2.06 | $2.06 | — |
| 2022-12-15 | 2.06 | $2.06 | — |
| 2022-12-14 | 2.06 | $2.06 | — |
| 2022-12-13 | 2.06 | $2.06 | — |
| 2022-12-12 | 2.06 | $2.06 | — |
| 2022-12-09 | 2.06 | $2.06 | — |
| 2022-12-08 | 2.06 | $2.06 | — |
| 2022-12-07 | 2.06 | $2.06 | — |
| 2022-12-06 | 2.06 | $2.06 | — |
| 2022-12-05 | 2.06 | $2.06 | — |
| 2022-12-02 | 2.06 | $2.06 | — |
| 2022-12-01 | 2.06 | $2.06 | — |
| 2022-11-30 | 2.06 | $2.06 | — |
| 2022-11-29 | 2.06 | $2.06 | — |
| 2022-11-28 | 2.06 | $2.06 | — |
| 2022-11-25 | 2.06 | $2.06 | — |
| 2022-11-23 | 2.06 | $2.06 | — |
| 2022-11-22 | 2.06 | $2.06 | — |
| 2022-11-21 | 2.06 | $2.06 | — |
| 2022-11-18 | 2.06 | $2.06 | — |
| 2022-11-17 | 2.06 | $2.06 | — |
| 2022-11-16 | 2.06 | $2.06 | — |
| 2022-11-15 | 2.06 | $2.06 | — |
| 2022-11-14 | 2.06 | $2.06 | — |
| 2022-11-11 | 2.06 | $2.06 | — |
| 2022-11-10 | 2.06 | $2.06 | — |
| 2022-11-09 | 2.06 | $2.06 | — |
| 2022-11-08 | 2.06 | $2.06 | — |
| 2022-11-07 | 2.06 | $2.06 | — |
| 2022-11-04 | 2.06 | $2.06 | — |
| 2022-11-03 | 2.06 | $2.06 | — |
| 2022-11-02 | 2.06 | $2.06 | — |
| 2022-11-01 | 2.06 | $2.06 | — |
| 2022-10-31 | 2.06 | $2.06 | — |
| 2022-10-28 | 2.06 | $2.06 | — |
| 2022-10-27 | 2.06 | $2.06 | — |
| 2022-10-26 | 2.06 | $2.06 | — |
| 2022-10-25 | 2.06 | $2.06 | — |
| 2022-10-24 | 2.06 | $2.06 | — |
| 2022-10-21 | 2.06 | $2.06 | — |
| 2022-10-20 | 2.06 | $2.06 | — |
| 2022-10-19 | 2.06 | $2.06 | — |
| 2022-10-18 | 2.06 | $2.06 | — |
| 2022-10-17 | 2.06 | $2.06 | — |
| 2022-10-14 | 2.06 | $2.06 | — |
| 2022-10-13 | 2.06 | $2.06 | — |
| 2022-10-12 | 2.06 | $2.06 | — |
| 2022-10-11 | 2.06 | $2.06 | — |
| 2022-10-10 | 2.06 | $2.06 | — |
| 2022-10-07 | 2.06 | $2.06 | — |
| 2022-10-06 | 2.06 | $2.06 | — |
| 2022-10-05 | 2.06 | $2.06 | — |
| 2022-10-04 | 2.06 | $2.06 | — |
| 2022-10-03 | 2.06 | $2.06 | — |
| 2022-09-30 | 2.06 | $2.06 | — |
| 2022-09-29 | 2.06 | $2.06 | — |
| 2022-09-28 | 2.06 | $2.06 | — |
| 2022-09-27 | 2.06 | $2.06 | — |
| 2022-09-26 | 2.06 | $2.06 | — |
| 2022-09-23 | 2.06 | $2.06 | — |
| 2022-09-22 | 2.06 | $2.06 | — |
| 2022-09-21 | 2.06 | $2.06 | — |
| 2022-09-20 | 2.06 | $2.06 | — |
| 2022-09-19 | 2.06 | $2.06 | — |
| 2022-09-16 | 2.06 | $2.06 | — |
| 2022-09-15 | 2.06 | $2.06 | — |
| 2022-09-14 | 2.06 | $2.06 | — |
| 2022-09-13 | 2.06 | $2.06 | — |
| 2022-09-12 | 2.06 | $2.06 | — |
| 2022-09-09 | 2.06 | $2.06 | — |
| 2022-09-08 | 2.06 | $2.06 | — |
| 2022-09-07 | 2.06 | $2.06 | — |
| 2022-09-06 | 2.06 | $2.06 | — |
| 2022-09-02 | 2.06 | $2.06 | — |
| 2022-09-01 | 2.06 | $2.06 | — |
| 2022-08-31 | 2.06 | $2.06 | — |
| 2022-08-30 | 2.06 | $2.06 | — |
| 2022-08-29 | 2.06 | $2.06 | — |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.06 | $2.06 | — |
| 2022-08-05 | 2.06 | $2.06 | — |
| 2022-08-04 | 2.06 | $2.06 | — |
| 2022-08-03 | 2.06 | $2.06 | — |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.06 | $2.06 | — |
| 2022-07-13 | 2.06 | $2.06 | — |
| 2022-07-12 | 2.06 | $2.06 | — |
| 2022-07-11 | 2.06 | $2.06 | — |
| 2022-07-08 | 2.06 | $2.06 | — |
| 2022-07-07 | 2.06 | $2.06 | — |
| 2022-07-06 | 2.06 | $2.06 | — |
| 2022-07-05 | 2.06 | $2.06 | — |
| 2022-07-01 | 2.06 | $2.06 | — |
| 2022-06-30 | 2.06 | $2.06 | — |
| 2022-06-29 | 2.06 | $2.06 | — |
| 2022-06-28 | 2.06 | $2.06 | — |
| 2022-06-27 | 2.06 | $2.06 | — |
| 2022-06-24 | 2.06 | $2.06 | — |
| 2022-06-23 | 2.06 | $2.06 | — |
| 2022-06-22 | 2.06 | $2.06 | — |
| 2022-06-21 | 2.06 | $2.06 | — |
| 2022-06-17 | 2.06 | $2.06 | — |
| 2022-06-16 | 2.06 | $2.06 | — |
| 2022-06-15 | 2.06 | $2.06 | — |
| 2022-06-14 | 2.06 | $2.06 | — |
| 2022-06-13 | 2.06 | $2.06 | — |
| 2022-06-10 | 2.06 | $2.06 | — |
| 2022-06-09 | 2.06 | $2.06 | — |
| 2022-06-08 | 2.06 | $2.06 | — |
| 2022-06-07 | 2.06 | $2.06 | — |
| 2022-06-06 | 2.06 | $2.06 | — |
| 2022-06-03 | 2.06 | $2.06 | — |
| 2022-06-02 | 2.06 | $2.06 | — |
| 2022-06-01 | 2.06 | $2.06 | — |
| 2022-05-31 | 2.06 | $2.06 | — |
| 2022-05-27 | 2.06 | $2.06 | — |
| 2022-05-26 | 2.06 | $2.06 | — |
| 2022-05-25 | 2.06 | $2.06 | — |
| 2022-05-24 | 2.06 | $2.06 | — |
| 2022-05-23 | 2.06 | $2.06 | — |
| 2022-05-20 | 2.06 | $2.06 | — |
| 2022-05-19 | 2.06 | $2.06 | — |
| 2022-05-18 | 2.06 | $2.06 | — |
| 2022-05-17 | 2.06 | $2.06 | — |
| 2022-05-16 | 2.06 | $2.06 | — |
| 2022-05-13 | 2.06 | $2.06 | — |
| 2022-05-12 | 2.06 | $2.06 | — |
| 2022-05-11 | 2.06 | $2.06 | — |
| 2022-05-10 | 2.06 | $2.06 | — |
| 2022-05-09 | 2.06 | $2.06 | — |
| 2022-05-06 | 2.06 | $2.06 | — |
| 2022-05-05 | 2.06 | $2.06 | — |
| 2022-05-04 | 2.06 | $2.06 | — |
| 2022-05-03 | 2.06 | $2.06 | — |
| 2022-05-02 | 2.06 | $2.06 | — |
| 2022-04-29 | 2.06 | $2.06 | — |
| 2022-04-28 | 2.06 | $2.06 | — |
| 2022-04-27 | 2.06 | $2.06 | — |
| 2022-04-26 | 2.06 | $2.06 | — |
| 2022-04-25 | 2.06 | $2.06 | — |
| 2022-04-22 | 2.06 | $2.06 | — |
| 2022-04-21 | 2.06 | $2.06 | — |
| 2022-04-20 | 2.06 | $2.06 | — |
| 2022-04-19 | 2.06 | $2.06 | — |
| 2022-04-18 | 2.06 | $2.06 | — |
| 2022-04-14 | 2.06 | $2.06 | — |
| 2022-04-13 | 2.06 | $2.06 | — |
| 2022-04-12 | 2.06 | $2.06 | — |
| 2022-04-11 | 2.06 | $2.06 | — |
| 2022-04-08 | 2.06 | $2.06 | — |
| 2022-04-07 | 2.06 | $2.06 | — |
| 2022-04-06 | 2.06 | $2.06 | — |
| 2022-04-05 | 2.06 | $2.06 | — |
| 2022-04-04 | 2.06 | $2.06 | — |
| 2022-04-01 | 2.06 | $2.06 | — |
| 2022-03-31 | 2.06 | $2.06 | — |
| 2022-03-30 | 2.06 | $2.06 | — |
| 2022-03-29 | 2.06 | $2.06 | — |
| 2022-03-28 | 2.06 | $2.06 | — |
| 2022-03-25 | 2.06 | $2.06 | — |
| 2022-03-24 | 2.06 | $2.06 | — |
| 2022-03-23 | 2.06 | $2.06 | — |
| 2022-03-22 | 2.06 | $2.06 | — |
| 2022-03-21 | 2.06 | $2.06 | — |
| 2022-03-18 | 2.06 | $2.06 | — |
| 2022-03-17 | 2.06 | $2.06 | — |
| 2022-03-16 | 2.06 | $2.06 | — |
| 2022-03-15 | 2.06 | $2.06 | — |
| 2022-03-14 | 2.06 | $2.06 | — |
| 2022-03-11 | 2.06 | $2.06 | — |
| 2022-03-10 | 2.06 | $2.06 | — |
| 2022-03-09 | 2.06 | $2.06 | — |
| 2022-03-08 | 2.06 | $2.06 | — |
| 2022-03-07 | 2.06 | $2.06 | — |
| 2022-03-04 | 2.06 | $2.06 | — |
| 2022-03-03 | 2.06 | $2.06 | — |
| 2022-03-02 | 2.06 | $2.06 | — |
| 2022-03-01 | 2.06 | $2.06 | — |
| 2022-02-28 | 2.06 | $2.06 | — |
| 2022-02-25 | 2.06 | $2.06 | — |
| 2022-02-24 | 2.06 | $2.06 | — |
| 2022-02-23 | 2.06 | $2.06 | — |
| 2022-02-22 | 2.06 | $2.06 | — |
| 2022-02-18 | 2.06 | $2.06 | — |
| 2022-02-17 | 2.06 | $2.06 | — |
| 2022-02-16 | 2.06 | $2.06 | — |
| 2022-02-15 | 2.06 | $2.06 | — |
| 2022-02-14 | 2.06 | $2.06 | — |
| 2022-02-11 | 2.06 | $2.06 | — |
| 2022-02-10 | 2.06 | $2.06 | — |
| 2022-02-09 | 2.06 | $2.06 | — |
| 2022-02-08 | 2.06 | $2.06 | — |
| 2022-02-07 | 2.06 | $2.06 | — |
| 2022-02-04 | 2.06 | $2.06 | — |
| 2022-02-03 | 2.06 | $2.06 | — |
| 2022-02-02 | 2.06 | $2.06 | — |
| 2022-02-01 | 2.06 | $2.06 | — |
| 2022-01-31 | 2.06 | $2.06 | — |
| 2022-01-28 | 2.06 | $2.06 | — |
| 2022-01-27 | 2.06 | $2.06 | — |
| 2022-01-26 | 2.05 | $2.06 | — |
| 2022-01-25 | 2.05 | $2.06 | — |
| 2022-01-24 | 2.04 | $2.06 | — |
| 2022-01-21 | 2.03 | $2.06 | — |
| 2022-01-20 | 2.02 | $2.06 | — |
| 2022-01-19 | 2.02 | $2.06 | — |
| 2022-01-18 | 2.01 | $2.06 | — |
| 2022-01-14 | 2.00 | $2.06 | — |
| 2022-01-13 | 1.99 | $2.06 | — |
| 2022-01-12 | 1.99 | $2.06 | — |
| 2022-01-11 | 1.98 | $2.06 | — |
| 2022-01-10 | 1.97 | $2.06 | — |
| 2022-01-07 | 1.96 | $2.06 | — |
| 2022-01-06 | 1.96 | $2.06 | — |
| 2022-01-05 | 1.95 | $2.06 | — |
| 2022-01-04 | 1.94 | $2.06 | — |
| 2022-01-03 | 1.93 | $2.06 | — |
| 2021-12-31 | 1.93 | $2.06 | — |
| 2021-12-30 | 1.92 | $2.06 | 200 |
| 2021-12-29 | 1.91 | $1.91 | — |
| 2021-12-28 | 1.91 | $1.91 | — |
| 2021-12-27 | 1.91 | $1.91 | — |
| 2021-12-23 | 1.91 | $1.91 | — |
| 2021-12-22 | 1.91 | $1.91 | — |
| 2021-12-21 | 1.91 | $1.91 | — |
| 2021-12-20 | 1.91 | $1.91 | — |
| 2021-12-17 | 1.91 | $1.91 | — |
| 2021-12-16 | 1.91 | $1.91 | — |
| 2021-12-15 | 1.91 | $1.91 | — |
| 2021-12-14 | 1.91 | $1.91 | — |
| 2021-12-13 | 1.91 | $1.91 | — |
| 2021-12-10 | 1.91 | $1.91 | — |
| 2021-12-09 | 1.91 | $1.91 | — |
| 2021-12-08 | 1.91 | $1.91 | — |
| 2021-12-07 | 1.91 | $1.91 | — |
| 2021-12-06 | 1.91 | $1.91 | — |
| 2021-12-03 | 1.91 | $1.91 | — |
| 2021-12-02 | 1.91 | $1.91 | — |
| 2021-12-01 | 1.91 | $1.91 | — |
| 2021-11-30 | 1.91 | $1.91 | — |
| 2021-11-29 | 1.91 | $1.91 | — |
| 2021-11-26 | 1.91 | $1.91 | — |
| 2021-11-24 | 1.91 | $1.91 | — |
| 2021-11-23 | 1.91 | $1.91 | — |
| 2021-11-22 | 1.91 | $1.91 | — |
| 2021-11-19 | 1.91 | $1.91 | — |
| 2021-11-18 | 1.91 | $1.91 | — |
| 2021-11-17 | 1.91 | $1.91 | — |
| 2021-11-16 | 1.91 | $1.91 | — |
| 2021-11-15 | 1.91 | $1.91 | — |
| 2021-11-12 | 1.91 | $1.91 | — |
| 2021-11-11 | 1.91 | $1.91 | — |
| 2021-11-10 | 1.91 | $1.91 | — |
| 2021-11-09 | 1.91 | $1.91 | — |
| 2021-11-08 | 1.91 | $1.91 | — |
| 2021-11-05 | 1.91 | $1.91 | — |
| 2021-11-04 | 1.91 | $1.91 | — |
| 2021-11-03 | 1.91 | $1.91 | — |
| 2021-11-02 | 1.91 | $1.91 | — |
| 2021-11-01 | 1.91 | $1.91 | — |
| 2021-10-29 | 1.91 | $1.91 | — |
| 2021-10-28 | 1.91 | $1.91 | — |
| 2021-10-27 | 1.91 | $1.91 | — |
| 2021-10-26 | 1.91 | $1.91 | — |
| 2021-10-25 | 1.91 | $1.91 | — |
| 2021-10-22 | 1.91 | $1.91 | — |
| 2021-10-21 | 1.91 | $1.91 | — |
| 2021-10-20 | 1.91 | $1.91 | — |
| 2021-10-19 | 1.91 | $1.91 | — |
| 2021-10-18 | 1.91 | $1.91 | — |
| 2021-10-15 | 1.91 | $1.91 | — |
| 2021-10-14 | 1.91 | $1.91 | — |
| 2021-10-13 | 1.91 | $1.91 | — |
| 2021-10-12 | 1.91 | $1.91 | — |
| 2021-10-11 | 1.91 | $1.91 | — |
| 2021-10-08 | 1.91 | $1.91 | — |
| 2021-10-07 | 1.91 | $1.91 | — |
| 2021-10-06 | 1.91 | $1.91 | — |
| 2021-10-05 | 1.91 | $1.91 | — |
| 2021-10-04 | 1.91 | $1.91 | — |
| 2021-10-01 | 1.91 | $1.91 | — |
| 2021-09-30 | 1.91 | $1.91 | — |
| 2021-09-29 | 1.91 | $1.91 | — |
| 2021-09-28 | 1.91 | $1.91 | — |
| 2021-09-27 | 1.91 | $1.91 | — |
| 2021-09-24 | 1.91 | $1.91 | — |
| 2021-09-23 | 1.91 | $1.91 | — |
| 2021-09-22 | 1.91 | $1.91 | — |
| 2021-09-21 | 1.92 | $1.91 | — |
| 2021-09-20 | 1.92 | $1.91 | — |
| 2021-09-17 | 1.92 | $1.91 | — |
| 2021-09-16 | 1.93 | $1.91 | — |
| 2021-09-15 | 1.93 | $1.91 | — |
| 2021-09-14 | 1.93 | $1.91 | — |
| 2021-09-13 | 1.94 | $1.91 | — |
| 2021-09-10 | 1.94 | $1.91 | — |
| 2021-09-09 | 1.95 | $1.91 | — |
| 2021-09-08 | 1.95 | $1.91 | — |
| 2021-09-07 | 1.95 | $1.91 | — |
| 2021-09-03 | 1.96 | $1.91 | — |
| 2021-09-02 | 1.96 | $1.91 | — |
| 2021-09-01 | 1.96 | $1.91 | — |
| 2021-08-31 | 1.97 | $1.91 | — |
| 2021-08-30 | 1.97 | $1.91 | — |
| 2021-08-27 | 1.97 | $1.91 | — |
| 2021-08-26 | 1.98 | $1.91 | 14801 |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.50
2026-08-10
Close Price
$1.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
1.70
Maximum
2.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.50 | $1.50 | — |
| 2026-08-07 | 1.50 | $1.50 | — |
| 2026-08-06 | 1.50 | $1.50 | — |
| 2026-08-05 | 1.50 | $1.50 | — |
| 2026-08-04 | 1.50 | $1.50 | — |
| 2026-08-03 | 1.50 | $1.50 | — |
| 2026-07-31 | 1.50 | $1.50 | — |
| 2026-07-30 | 1.50 | $1.50 | — |
| 2026-07-29 | 1.50 | $1.50 | — |
| 2026-07-28 | 1.50 | $1.50 | — |
| 2026-07-27 | 1.50 | $1.50 | — |
| 2026-07-24 | 1.50 | $1.50 | — |
| 2026-07-23 | 1.50 | $1.50 | — |
| 2026-07-22 | 1.50 | $1.50 | — |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.51 | $1.50 | — |
| 2026-05-21 | 1.51 | $1.50 | — |
| 2026-05-20 | 1.51 | $1.50 | — |
| 2026-05-19 | 1.51 | $1.50 | — |
| 2026-05-18 | 1.51 | $1.50 | — |
| 2026-05-15 | 1.51 | $1.50 | — |
| 2026-05-14 | 1.51 | $1.50 | — |
| 2026-05-13 | 1.51 | $1.50 | — |
| 2026-05-12 | 1.51 | $1.50 | — |
| 2026-05-11 | 1.51 | $1.50 | — |
| 2026-05-08 | 1.51 | $1.50 | — |
| 2026-05-07 | 1.52 | $1.50 | — |
| 2026-05-06 | 1.52 | $1.50 | — |
| 2026-05-05 | 1.52 | $1.50 | — |
| 2026-05-04 | 1.52 | $1.50 | — |
| 2026-05-01 | 1.52 | $1.50 | — |
| 2026-04-30 | 1.53 | $1.50 | — |
| 2026-04-29 | 1.53 | $1.50 | — |
| 2026-04-28 | 1.53 | $1.50 | — |
| 2026-04-27 | 1.54 | $1.50 | — |
| 2026-04-24 | 1.54 | $1.50 | — |
| 2026-04-23 | 1.54 | $1.50 | — |
| 2026-04-22 | 1.55 | $1.50 | — |
| 2026-04-21 | 1.55 | $1.50 | — |
| 2026-04-20 | 1.56 | $1.50 | — |
| 2026-04-17 | 1.57 | $1.50 | — |
| 2026-04-16 | 1.57 | $1.50 | — |
| 2026-04-15 | 1.58 | $1.50 | — |
| 2026-04-14 | 1.59 | $1.50 | — |
| 2026-04-13 | 1.60 | $1.50 | — |
| 2026-04-10 | 1.61 | $1.50 | — |
| 2026-04-09 | 1.62 | $1.50 | — |
| 2026-04-08 | 1.63 | $2.90 | 100 |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | — |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | — |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.50 | $1.50 | — |
| 2026-03-03 | 1.50 | $1.50 | — |
| 2026-03-02 | 1.50 | $1.50 | — |
| 2026-02-27 | 1.50 | $1.50 | — |
| 2026-02-26 | 1.50 | $1.50 | — |
| 2026-02-25 | 1.50 | $1.50 | — |
| 2026-02-24 | 1.50 | $1.50 | — |
| 2026-02-23 | 1.50 | $1.50 | — |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | — |
| 2026-02-04 | 1.50 | $1.50 | — |
| 2026-02-03 | 1.50 | $1.50 | — |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | — |
| 2026-01-28 | 1.50 | $1.50 | — |
| 2026-01-27 | 1.50 | $1.50 | — |
| 2026-01-26 | 1.50 | $1.50 | — |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.50 | $1.50 | — |
| 2026-01-08 | 1.50 | $1.50 | — |
| 2026-01-07 | 1.50 | $1.50 | — |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | — |
| 2026-01-02 | 1.50 | $1.50 | — |
| 2025-12-31 | 1.50 | $1.50 | — |
| 2025-12-30 | 1.50 | $1.50 | — |
| 2025-12-29 | 1.50 | $1.50 | — |
| 2025-12-26 | 1.50 | $1.50 | — |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | — |
| 2025-12-22 | 1.50 | $1.50 | — |
| 2025-12-19 | 1.50 | $1.50 | — |
| 2025-12-18 | 1.50 | $1.50 | — |
| 2025-12-17 | 1.50 | $1.50 | — |
| 2025-12-16 | 1.50 | $1.50 | — |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | — |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | — |
| 2025-12-05 | 1.50 | $1.50 | — |
| 2025-12-04 | 1.50 | $1.50 | — |
| 2025-12-03 | 1.50 | $1.50 | — |
| 2025-12-02 | 1.50 | $1.50 | — |
| 2025-12-01 | 1.50 | $1.50 | — |
| 2025-11-28 | 1.50 | $1.50 | — |
| 2025-11-26 | 1.50 | $1.50 | — |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | — |
| 2025-11-21 | 1.50 | $1.50 | — |
| 2025-11-20 | 1.50 | $1.50 | — |
| 2025-11-19 | 1.50 | $1.50 | — |
| 2025-11-18 | 1.50 | $1.50 | — |
| 2025-11-17 | 1.50 | $1.50 | — |
| 2025-11-14 | 1.50 | $1.50 | — |
| 2025-11-13 | 1.50 | $1.50 | — |
| 2025-11-12 | 1.50 | $1.50 | — |
| 2025-11-11 | 1.50 | $1.50 | — |
| 2025-11-10 | 1.50 | $1.50 | — |
| 2025-11-07 | 1.50 | $1.50 | — |
| 2025-11-06 | 1.50 | $1.50 | — |
| 2025-11-05 | 1.50 | $1.50 | — |
| 2025-11-04 | 1.50 | $1.50 | — |
| 2025-11-03 | 1.50 | $1.50 | — |
| 2025-10-31 | 1.50 | $1.50 | — |
| 2025-10-30 | 1.50 | $1.50 | — |
| 2025-10-29 | 1.50 | $1.50 | — |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | — |
| 2024-09-25 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | — |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | — |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | 200 |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.50 | $1.50 | — |
| 2024-07-23 | 1.50 | $1.50 | — |
| 2024-07-22 | 1.50 | $1.50 | — |
| 2024-07-19 | 1.50 | $1.50 | — |
| 2024-07-18 | 1.50 | $1.50 | — |
| 2024-07-17 | 1.50 | $1.50 | — |
| 2024-07-16 | 1.50 | $1.50 | — |
| 2024-07-15 | 1.50 | $1.50 | — |
| 2024-07-12 | 1.50 | $1.50 | — |
| 2024-07-11 | 1.50 | $1.50 | — |
| 2024-07-10 | 1.50 | $1.50 | — |
| 2024-07-09 | 1.50 | $1.50 | — |
| 2024-07-08 | 1.50 | $1.50 | — |
| 2024-07-05 | 1.50 | $1.50 | — |
| 2024-07-03 | 1.50 | $1.50 | — |
| 2024-07-02 | 1.50 | $1.50 | — |
| 2024-07-01 | 1.50 | $1.50 | — |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.50 | $1.50 | — |
| 2024-06-26 | 1.50 | $1.50 | — |
| 2024-06-25 | 1.50 | $1.50 | — |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.50 | $1.50 | — |
| 2024-06-18 | 1.50 | $1.50 | — |
| 2024-06-17 | 1.50 | $1.50 | — |
| 2024-06-14 | 1.50 | $1.50 | — |
| 2024-06-13 | 1.50 | $1.50 | — |
| 2024-06-12 | 1.50 | $1.50 | — |
| 2024-06-11 | 1.50 | $1.50 | — |
| 2024-06-10 | 1.50 | $1.50 | — |
| 2024-06-07 | 1.50 | $1.50 | — |
| 2024-06-06 | 1.50 | $1.50 | — |
| 2024-06-05 | 1.50 | $1.50 | — |
| 2024-06-04 | 1.50 | $1.50 | — |
| 2024-06-03 | 1.50 | $1.50 | — |
| 2024-05-31 | 1.50 | $1.50 | — |
| 2024-05-30 | 1.50 | $1.50 | — |
| 2024-05-29 | 1.50 | $1.50 | — |
| 2024-05-28 | 1.50 | $1.50 | — |
| 2024-05-24 | 1.50 | $1.50 | — |
| 2024-05-23 | 1.50 | $1.50 | — |
| 2024-05-22 | 1.50 | $1.50 | — |
| 2024-05-21 | 1.50 | $1.50 | — |
| 2024-05-20 | 1.50 | $1.50 | — |
| 2024-05-17 | 1.50 | $1.50 | — |
| 2024-05-16 | 1.50 | $1.50 | — |
| 2024-05-15 | 1.50 | $1.50 | — |
| 2024-05-14 | 1.50 | $1.50 | — |
| 2024-05-13 | 1.50 | $1.50 | — |
| 2024-05-10 | 1.50 | $1.50 | — |
| 2024-05-09 | 1.50 | $1.50 | — |
| 2024-05-08 | 1.50 | $1.50 | — |
| 2024-05-07 | 1.50 | $1.50 | — |
| 2024-05-06 | 1.50 | $1.50 | — |
| 2024-05-03 | 1.50 | $1.50 | — |
| 2024-05-02 | 1.50 | $1.50 | — |
| 2024-05-01 | 1.51 | $1.50 | — |
| 2024-04-30 | 1.51 | $1.50 | — |
| 2024-04-29 | 1.51 | $1.50 | — |
| 2024-04-26 | 1.51 | $1.50 | — |
| 2024-04-25 | 1.51 | $1.50 | — |
| 2024-04-24 | 1.51 | $1.50 | — |
| 2024-04-23 | 1.51 | $1.50 | — |
| 2024-04-22 | 1.51 | $1.50 | — |
| 2024-04-19 | 1.51 | $1.50 | — |
| 2024-04-18 | 1.51 | $1.50 | — |
| 2024-04-17 | 1.51 | $1.50 | — |
| 2024-04-16 | 1.52 | $1.50 | — |
| 2024-04-15 | 1.52 | $1.50 | — |
| 2024-04-12 | 1.52 | $1.50 | — |
| 2024-04-11 | 1.52 | $1.50 | — |
| 2024-04-10 | 1.52 | $1.50 | — |
| 2024-04-09 | 1.53 | $1.50 | — |
| 2024-04-08 | 1.53 | $1.50 | — |
| 2024-04-05 | 1.53 | $1.50 | — |
| 2024-04-04 | 1.53 | $1.50 | — |
| 2024-04-03 | 1.54 | $1.50 | — |
| 2024-04-02 | 1.54 | $1.50 | — |
| 2024-04-01 | 1.55 | $1.50 | — |
| 2024-03-28 | 1.55 | $1.50 | — |
| 2024-03-27 | 1.56 | $1.50 | — |
| 2024-03-26 | 1.56 | $1.50 | — |
| 2024-03-25 | 1.57 | $1.50 | — |
| 2024-03-22 | 1.58 | $1.50 | 100 |
| 2024-03-21 | 1.58 | $1.44 | 200 |
| 2024-03-20 | 1.60 | $1.39 | 1190 |
| 2024-03-19 | 1.62 | $1.62 | — |
| 2024-03-18 | 1.62 | $1.62 | — |
| 2024-03-15 | 1.62 | $1.62 | — |
| 2024-03-14 | 1.62 | $1.62 | — |
| 2024-03-13 | 1.62 | $1.62 | — |
| 2024-03-12 | 1.62 | $1.62 | — |
| 2024-03-11 | 1.62 | $1.62 | — |
| 2024-03-08 | 1.62 | $1.62 | — |
| 2024-03-07 | 1.62 | $1.62 | — |
| 2024-03-06 | 1.62 | $1.62 | — |
| 2024-03-05 | 1.62 | $1.62 | — |
| 2024-03-04 | 1.62 | $1.62 | — |
| 2024-03-01 | 1.62 | $1.62 | — |
| 2024-02-29 | 1.62 | $1.62 | — |
| 2024-02-28 | 1.62 | $1.62 | — |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.62 | $1.62 | — |
| 2024-02-21 | 1.62 | $1.62 | — |
| 2024-02-20 | 1.62 | $1.62 | — |
| 2024-02-16 | 1.62 | $1.62 | — |
| 2024-02-15 | 1.62 | $1.62 | — |
| 2024-02-14 | 1.62 | $1.62 | — |
| 2024-02-13 | 1.62 | $1.62 | — |
| 2024-02-12 | 1.62 | $1.62 | — |
| 2024-02-09 | 1.62 | $1.62 | — |
| 2024-02-08 | 1.62 | $1.62 | — |
| 2024-02-07 | 1.62 | $1.62 | — |
| 2024-02-06 | 1.62 | $1.62 | — |
| 2024-02-05 | 1.62 | $1.62 | — |
| 2024-02-02 | 1.62 | $1.62 | — |
| 2024-02-01 | 1.62 | $1.62 | — |
| 2024-01-31 | 1.62 | $1.62 | — |
| 2024-01-30 | 1.62 | $1.62 | — |
| 2024-01-29 | 1.62 | $1.62 | — |
| 2024-01-26 | 1.62 | $1.62 | — |
| 2024-01-25 | 1.62 | $1.62 | — |
| 2024-01-24 | 1.62 | $1.62 | — |
| 2024-01-23 | 1.62 | $1.62 | — |
| 2024-01-22 | 1.62 | $1.62 | — |
| 2024-01-19 | 1.62 | $1.62 | — |
| 2024-01-18 | 1.62 | $1.62 | — |
| 2024-01-17 | 1.62 | $1.62 | — |
| 2024-01-16 | 1.62 | $1.62 | — |
| 2024-01-12 | 1.62 | $1.62 | — |
| 2024-01-11 | 1.62 | $1.62 | — |
| 2024-01-10 | 1.62 | $1.62 | — |
| 2024-01-09 | 1.62 | $1.62 | — |
| 2024-01-08 | 1.62 | $1.62 | — |
| 2024-01-05 | 1.62 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | — |
| 2024-01-03 | 1.62 | $1.62 | — |
| 2024-01-02 | 1.62 | $1.62 | — |
| 2023-12-29 | 1.62 | $1.62 | — |
| 2023-12-28 | 1.62 | $1.62 | — |
| 2023-12-27 | 1.62 | $1.62 | — |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | — |
| 2023-12-19 | 1.62 | $1.62 | — |
| 2023-12-18 | 1.62 | $1.62 | — |
| 2023-12-15 | 1.62 | $1.62 | — |
| 2023-12-14 | 1.62 | $1.62 | — |
| 2023-12-13 | 1.62 | $1.62 | — |
| 2023-12-12 | 1.62 | $1.62 | — |
| 2023-12-11 | 1.62 | $1.62 | — |
| 2023-12-08 | 1.62 | $1.62 | — |
| 2023-12-07 | 1.62 | $1.62 | — |
| 2023-12-06 | 1.62 | $1.62 | — |
| 2023-12-05 | 1.62 | $1.62 | — |
| 2023-12-04 | 1.62 | $1.62 | — |
| 2023-12-01 | 1.62 | $1.62 | — |
| 2023-11-30 | 1.62 | $1.62 | — |
| 2023-11-29 | 1.62 | $1.62 | — |
| 2023-11-28 | 1.62 | $1.62 | — |
| 2023-11-27 | 1.62 | $1.62 | — |
| 2023-11-24 | 1.62 | $1.62 | — |
| 2023-11-22 | 1.62 | $1.62 | — |
| 2023-11-21 | 1.62 | $1.62 | — |
| 2023-11-20 | 1.62 | $1.62 | — |
| 2023-11-17 | 1.62 | $1.62 | — |
| 2023-11-16 | 1.62 | $1.62 | — |
| 2023-11-15 | 1.62 | $1.62 | — |
| 2023-11-14 | 1.62 | $1.62 | — |
| 2023-11-13 | 1.62 | $1.62 | — |
| 2023-11-10 | 1.62 | $1.62 | — |
| 2023-11-09 | 1.62 | $1.62 | — |
| 2023-11-08 | 1.62 | $1.62 | — |
| 2023-11-07 | 1.62 | $1.62 | — |
| 2023-11-06 | 1.62 | $1.62 | — |
| 2023-11-03 | 1.62 | $1.62 | — |
| 2023-11-02 | 1.62 | $1.62 | — |
| 2023-11-01 | 1.62 | $1.62 | — |
| 2023-10-31 | 1.62 | $1.62 | — |
| 2023-10-30 | 1.62 | $1.62 | — |
| 2023-10-27 | 1.62 | $1.62 | — |
| 2023-10-26 | 1.62 | $1.62 | — |
| 2023-10-25 | 1.62 | $1.62 | — |
| 2023-10-24 | 1.62 | $1.62 | — |
| 2023-10-23 | 1.62 | $1.62 | — |
| 2023-10-20 | 1.62 | $1.62 | — |
| 2023-10-19 | 1.62 | $1.62 | — |
| 2023-10-18 | 1.62 | $1.62 | — |
| 2023-10-17 | 1.62 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.62 | $1.62 | — |
| 2023-10-11 | 1.62 | $1.62 | — |
| 2023-10-10 | 1.62 | $1.62 | — |
| 2023-10-09 | 1.62 | $1.62 | — |
| 2023-10-06 | 1.62 | $1.62 | — |
| 2023-10-05 | 1.62 | $1.62 | — |
| 2023-10-04 | 1.62 | $1.62 | — |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.62 | $1.62 | — |
| 2023-09-29 | 1.62 | $1.62 | — |
| 2023-09-28 | 1.62 | $1.62 | — |
| 2023-09-27 | 1.62 | $1.62 | — |
| 2023-09-26 | 1.62 | $1.62 | — |
| 2023-09-25 | 1.62 | $1.62 | — |
| 2023-09-22 | 1.62 | $1.62 | — |
| 2023-09-21 | 1.62 | $1.62 | — |
| 2023-09-20 | 1.62 | $1.62 | — |
| 2023-09-19 | 1.62 | $1.62 | — |
| 2023-09-18 | 1.62 | $1.62 | — |
| 2023-09-15 | 1.62 | $1.62 | — |
| 2023-09-14 | 1.62 | $1.62 | — |
| 2023-09-13 | 1.62 | $1.62 | — |
| 2023-09-12 | 1.62 | $1.62 | — |
| 2023-09-11 | 1.62 | $1.62 | — |
| 2023-09-08 | 1.62 | $1.62 | — |
| 2023-09-07 | 1.62 | $1.62 | — |
| 2023-09-06 | 1.62 | $1.62 | — |
| 2023-09-05 | 1.62 | $1.62 | — |
| 2023-09-01 | 1.62 | $1.62 | — |
| 2023-08-31 | 1.62 | $1.62 | — |
| 2023-08-30 | 1.62 | $1.62 | — |
| 2023-08-29 | 1.62 | $1.62 | — |
| 2023-08-28 | 1.62 | $1.62 | — |
| 2023-08-25 | 1.62 | $1.62 | — |
| 2023-08-24 | 1.62 | $1.62 | — |
| 2023-08-23 | 1.62 | $1.62 | — |
| 2023-08-22 | 1.62 | $1.62 | — |
| 2023-08-21 | 1.62 | $1.62 | — |
| 2023-08-18 | 1.62 | $1.62 | — |
| 2023-08-17 | 1.62 | $1.62 | — |
| 2023-08-16 | 1.62 | $1.62 | — |
| 2023-08-15 | 1.62 | $1.62 | — |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.62 | $1.62 | — |
| 2023-06-14 | 1.62 | $1.62 | — |
| 2023-06-13 | 1.62 | $1.62 | — |
| 2023-06-12 | 1.63 | $1.62 | — |
| 2023-06-09 | 1.63 | $1.62 | — |
| 2023-06-08 | 1.63 | $1.62 | — |
| 2023-06-07 | 1.63 | $1.62 | — |
| 2023-06-06 | 1.63 | $1.62 | — |
| 2023-06-05 | 1.63 | $1.62 | — |
| 2023-06-02 | 1.63 | $1.62 | — |
| 2023-06-01 | 1.63 | $1.62 | — |
| 2023-05-31 | 1.63 | $1.62 | — |
| 2023-05-30 | 1.63 | $1.62 | — |
| 2023-05-26 | 1.63 | $1.62 | — |
| 2023-05-25 | 1.64 | $1.62 | — |
| 2023-05-24 | 1.64 | $1.62 | — |
| 2023-05-23 | 1.64 | $1.62 | — |
| 2023-05-22 | 1.64 | $1.62 | — |
| 2023-05-19 | 1.64 | $1.62 | — |
| 2023-05-18 | 1.65 | $1.62 | — |
| 2023-05-17 | 1.65 | $1.62 | — |
| 2023-05-16 | 1.65 | $1.62 | — |
| 2023-05-15 | 1.66 | $1.62 | — |
| 2023-05-12 | 1.66 | $1.62 | — |
| 2023-05-11 | 1.66 | $1.62 | — |
| 2023-05-10 | 1.67 | $1.62 | — |
| 2023-05-09 | 1.67 | $1.62 | — |
| 2023-05-08 | 1.68 | $1.62 | — |
| 2023-05-05 | 1.69 | $1.62 | — |
| 2023-05-04 | 1.69 | $1.62 | — |
| 2023-05-03 | 1.70 | $1.62 | — |
| 2023-05-02 | 1.71 | $1.62 | — |
| 2023-05-01 | 1.72 | $1.62 | — |
| 2023-04-28 | 1.73 | $1.62 | — |
| 2023-04-27 | 1.74 | $1.62 | — |
| 2023-04-26 | 1.75 | $1.62 | — |
| 2023-04-25 | 1.77 | $1.62 | — |
| 2023-04-24 | 1.78 | $1.62 | — |
| 2023-04-21 | 1.80 | $1.62 | — |
| 2023-04-20 | 1.82 | $1.62 | — |
| 2023-04-19 | 1.84 | $1.62 | — |
| 2023-04-18 | 1.86 | $1.62 | — |
| 2023-04-17 | 1.89 | $1.62 | — |
| 2023-04-14 | 1.91 | $1.62 | — |
| 2023-04-13 | 1.95 | $1.62 | — |
| 2023-04-12 | 1.98 | $1.62 | — |
| 2023-04-11 | 2.02 | $1.62 | 200 |
| 2023-04-10 | 2.06 | $2.06 | — |
| 2023-04-06 | 2.06 | $2.06 | — |
| 2023-04-05 | 2.06 | $2.06 | — |
| 2023-04-04 | 2.06 | $2.06 | — |
| 2023-04-03 | 2.06 | $2.06 | — |
| 2023-03-31 | 2.06 | $2.06 | — |
| 2023-03-30 | 2.06 | $2.06 | — |
| 2023-03-29 | 2.06 | $2.06 | — |
| 2023-03-28 | 2.06 | $2.06 | — |
| 2023-03-27 | 2.06 | $2.06 | — |
| 2023-03-24 | 2.06 | $2.06 | — |
| 2023-03-23 | 2.06 | $2.06 | — |
| 2023-03-22 | 2.06 | $2.06 | — |
| 2023-03-21 | 2.06 | $2.06 | — |
| 2023-03-20 | 2.06 | $2.06 | — |
| 2023-03-17 | 2.06 | $2.06 | — |
| 2023-03-16 | 2.06 | $2.06 | — |
| 2023-03-15 | 2.06 | $2.06 | — |
| 2023-03-14 | 2.06 | $2.06 | — |
| 2023-03-13 | 2.06 | $2.06 | — |
| 2023-03-10 | 2.06 | $2.06 | — |
| 2023-03-09 | 2.06 | $2.06 | — |
| 2023-03-08 | 2.06 | $2.06 | — |
| 2023-03-07 | 2.06 | $2.06 | — |
| 2023-03-06 | 2.06 | $2.06 | — |
| 2023-03-03 | 2.06 | $2.06 | — |
| 2023-03-02 | 2.06 | $2.06 | — |
| 2023-03-01 | 2.06 | $2.06 | — |
| 2023-02-28 | 2.06 | $2.06 | — |
| 2023-02-27 | 2.06 | $2.06 | — |
| 2023-02-24 | 2.06 | $2.06 | — |
| 2023-02-23 | 2.06 | $2.06 | — |
| 2023-02-22 | 2.06 | $2.06 | — |
| 2023-02-21 | 2.06 | $2.06 | — |
| 2023-02-17 | 2.06 | $2.06 | — |
| 2023-02-16 | 2.06 | $2.06 | — |
| 2023-02-15 | 2.06 | $2.06 | — |
| 2023-02-14 | 2.06 | $2.06 | — |
| 2023-02-13 | 2.06 | $2.06 | — |
| 2023-02-10 | 2.06 | $2.06 | — |
| 2023-02-09 | 2.06 | $2.06 | — |
| 2023-02-08 | 2.06 | $2.06 | — |
| 2023-02-07 | 2.06 | $2.06 | — |
| 2023-02-06 | 2.06 | $2.06 | — |
| 2023-02-03 | 2.06 | $2.06 | — |
| 2023-02-02 | 2.06 | $2.06 | — |
| 2023-02-01 | 2.06 | $2.06 | — |
| 2023-01-31 | 2.06 | $2.06 | — |
| 2023-01-30 | 2.06 | $2.06 | — |
| 2023-01-27 | 2.06 | $2.06 | — |
| 2023-01-26 | 2.06 | $2.06 | — |
| 2023-01-25 | 2.06 | $2.06 | — |
| 2023-01-24 | 2.06 | $2.06 | — |
| 2023-01-23 | 2.06 | $2.06 | — |
| 2023-01-20 | 2.06 | $2.06 | — |
| 2023-01-19 | 2.06 | $2.06 | — |
| 2023-01-18 | 2.06 | $2.06 | — |
| 2023-01-17 | 2.06 | $2.06 | — |
| 2023-01-13 | 2.06 | $2.06 | — |
| 2023-01-12 | 2.06 | $2.06 | — |
| 2023-01-11 | 2.06 | $2.06 | — |
| 2023-01-10 | 2.06 | $2.06 | — |
| 2023-01-09 | 2.06 | $2.06 | — |
| 2023-01-06 | 2.06 | $2.06 | — |
| 2023-01-05 | 2.06 | $2.06 | — |
| 2023-01-04 | 2.06 | $2.06 | — |
| 2023-01-03 | 2.06 | $2.06 | — |
| 2022-12-30 | 2.06 | $2.06 | — |
| 2022-12-29 | 2.06 | $2.06 | — |
| 2022-12-28 | 2.06 | $2.06 | — |
| 2022-12-27 | 2.06 | $2.06 | — |
| 2022-12-23 | 2.06 | $2.06 | — |
| 2022-12-22 | 2.06 | $2.06 | — |
| 2022-12-21 | 2.06 | $2.06 | — |
| 2022-12-20 | 2.06 | $2.06 | — |
| 2022-12-19 | 2.06 | $2.06 | — |
| 2022-12-16 | 2.06 | $2.06 | — |
| 2022-12-15 | 2.06 | $2.06 | — |
| 2022-12-14 | 2.06 | $2.06 | — |
| 2022-12-13 | 2.06 | $2.06 | — |
| 2022-12-12 | 2.06 | $2.06 | — |
| 2022-12-09 | 2.06 | $2.06 | — |
| 2022-12-08 | 2.06 | $2.06 | — |
| 2022-12-07 | 2.06 | $2.06 | — |
| 2022-12-06 | 2.06 | $2.06 | — |
| 2022-12-05 | 2.06 | $2.06 | — |
| 2022-12-02 | 2.06 | $2.06 | — |
| 2022-12-01 | 2.06 | $2.06 | — |
| 2022-11-30 | 2.06 | $2.06 | — |
| 2022-11-29 | 2.06 | $2.06 | — |
| 2022-11-28 | 2.06 | $2.06 | — |
| 2022-11-25 | 2.06 | $2.06 | — |
| 2022-11-23 | 2.06 | $2.06 | — |
| 2022-11-22 | 2.06 | $2.06 | — |
| 2022-11-21 | 2.06 | $2.06 | — |
| 2022-11-18 | 2.06 | $2.06 | — |
| 2022-11-17 | 2.06 | $2.06 | — |
| 2022-11-16 | 2.06 | $2.06 | — |
| 2022-11-15 | 2.06 | $2.06 | — |
| 2022-11-14 | 2.06 | $2.06 | — |
| 2022-11-11 | 2.06 | $2.06 | — |
| 2022-11-10 | 2.06 | $2.06 | — |
| 2022-11-09 | 2.06 | $2.06 | — |
| 2022-11-08 | 2.06 | $2.06 | — |
| 2022-11-07 | 2.06 | $2.06 | — |
| 2022-11-04 | 2.06 | $2.06 | — |
| 2022-11-03 | 2.06 | $2.06 | — |
| 2022-11-02 | 2.06 | $2.06 | — |
| 2022-11-01 | 2.06 | $2.06 | — |
| 2022-10-31 | 2.06 | $2.06 | — |
| 2022-10-28 | 2.06 | $2.06 | — |
| 2022-10-27 | 2.06 | $2.06 | — |
| 2022-10-26 | 2.06 | $2.06 | — |
| 2022-10-25 | 2.06 | $2.06 | — |
| 2022-10-24 | 2.06 | $2.06 | — |
| 2022-10-21 | 2.06 | $2.06 | — |
| 2022-10-20 | 2.06 | $2.06 | — |
| 2022-10-19 | 2.06 | $2.06 | — |
| 2022-10-18 | 2.06 | $2.06 | — |
| 2022-10-17 | 2.06 | $2.06 | — |
| 2022-10-14 | 2.06 | $2.06 | — |
| 2022-10-13 | 2.06 | $2.06 | — |
| 2022-10-12 | 2.06 | $2.06 | — |
| 2022-10-11 | 2.06 | $2.06 | — |
| 2022-10-10 | 2.06 | $2.06 | — |
| 2022-10-07 | 2.06 | $2.06 | — |
| 2022-10-06 | 2.06 | $2.06 | — |
| 2022-10-05 | 2.06 | $2.06 | — |
| 2022-10-04 | 2.06 | $2.06 | — |
| 2022-10-03 | 2.06 | $2.06 | — |
| 2022-09-30 | 2.06 | $2.06 | — |
| 2022-09-29 | 2.06 | $2.06 | — |
| 2022-09-28 | 2.06 | $2.06 | — |
| 2022-09-27 | 2.06 | $2.06 | — |
| 2022-09-26 | 2.06 | $2.06 | — |
| 2022-09-23 | 2.06 | $2.06 | — |
| 2022-09-22 | 2.06 | $2.06 | — |
| 2022-09-21 | 2.06 | $2.06 | — |
| 2022-09-20 | 2.06 | $2.06 | — |
| 2022-09-19 | 2.06 | $2.06 | — |
| 2022-09-16 | 2.06 | $2.06 | — |
| 2022-09-15 | 2.06 | $2.06 | — |
| 2022-09-14 | 2.06 | $2.06 | — |
| 2022-09-13 | 2.06 | $2.06 | — |
| 2022-09-12 | 2.06 | $2.06 | — |
| 2022-09-09 | 2.06 | $2.06 | — |
| 2022-09-08 | 2.06 | $2.06 | — |
| 2022-09-07 | 2.06 | $2.06 | — |
| 2022-09-06 | 2.06 | $2.06 | — |
| 2022-09-02 | 2.06 | $2.06 | — |
| 2022-09-01 | 2.06 | $2.06 | — |
| 2022-08-31 | 2.06 | $2.06 | — |
| 2022-08-30 | 2.06 | $2.06 | — |
| 2022-08-29 | 2.06 | $2.06 | — |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.06 | $2.06 | — |
| 2022-08-05 | 2.06 | $2.06 | — |
| 2022-08-04 | 2.06 | $2.06 | — |
| 2022-08-03 | 2.06 | $2.06 | — |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.06 | $2.06 | — |
| 2022-07-13 | 2.06 | $2.06 | — |
| 2022-07-12 | 2.06 | $2.06 | — |
| 2022-07-11 | 2.06 | $2.06 | — |
| 2022-07-08 | 2.06 | $2.06 | — |
| 2022-07-07 | 2.06 | $2.06 | — |
| 2022-07-06 | 2.06 | $2.06 | — |
| 2022-07-05 | 2.06 | $2.06 | — |
| 2022-07-01 | 2.06 | $2.06 | — |
| 2022-06-30 | 2.06 | $2.06 | — |
| 2022-06-29 | 2.06 | $2.06 | — |
| 2022-06-28 | 2.06 | $2.06 | — |
| 2022-06-27 | 2.06 | $2.06 | — |
| 2022-06-24 | 2.06 | $2.06 | — |
| 2022-06-23 | 2.06 | $2.06 | — |
| 2022-06-22 | 2.06 | $2.06 | — |
| 2022-06-21 | 2.06 | $2.06 | — |
| 2022-06-17 | 2.06 | $2.06 | — |
| 2022-06-16 | 2.06 | $2.06 | — |
| 2022-06-15 | 2.06 | $2.06 | — |
| 2022-06-14 | 2.06 | $2.06 | — |
| 2022-06-13 | 2.06 | $2.06 | — |
| 2022-06-10 | 2.06 | $2.06 | — |
| 2022-06-09 | 2.06 | $2.06 | — |
| 2022-06-08 | 2.06 | $2.06 | — |
| 2022-06-07 | 2.06 | $2.06 | — |
| 2022-06-06 | 2.06 | $2.06 | — |
| 2022-06-03 | 2.06 | $2.06 | — |
| 2022-06-02 | 2.06 | $2.06 | — |
| 2022-06-01 | 2.06 | $2.06 | — |
| 2022-05-31 | 2.06 | $2.06 | — |
| 2022-05-27 | 2.06 | $2.06 | — |
| 2022-05-26 | 2.06 | $2.06 | — |
| 2022-05-25 | 2.06 | $2.06 | — |
| 2022-05-24 | 2.06 | $2.06 | — |
| 2022-05-23 | 2.06 | $2.06 | — |
| 2022-05-20 | 2.06 | $2.06 | — |
| 2022-05-19 | 2.06 | $2.06 | — |
| 2022-05-18 | 2.06 | $2.06 | — |
| 2022-05-17 | 2.06 | $2.06 | — |
| 2022-05-16 | 2.06 | $2.06 | — |
| 2022-05-13 | 2.06 | $2.06 | — |
| 2022-05-12 | 2.06 | $2.06 | — |
| 2022-05-11 | 2.06 | $2.06 | — |
| 2022-05-10 | 2.06 | $2.06 | — |
| 2022-05-09 | 2.06 | $2.06 | — |
| 2022-05-06 | 2.06 | $2.06 | — |
| 2022-05-05 | 2.06 | $2.06 | — |
| 2022-05-04 | 2.06 | $2.06 | — |
| 2022-05-03 | 2.06 | $2.06 | — |
| 2022-05-02 | 2.06 | $2.06 | — |
| 2022-04-29 | 2.06 | $2.06 | — |
| 2022-04-28 | 2.06 | $2.06 | — |
| 2022-04-27 | 2.06 | $2.06 | — |
| 2022-04-26 | 2.06 | $2.06 | — |
| 2022-04-25 | 2.06 | $2.06 | — |
| 2022-04-22 | 2.06 | $2.06 | — |
| 2022-04-21 | 2.06 | $2.06 | — |
| 2022-04-20 | 2.06 | $2.06 | — |
| 2022-04-19 | 2.06 | $2.06 | — |
| 2022-04-18 | 2.06 | $2.06 | — |
| 2022-04-14 | 2.06 | $2.06 | — |
| 2022-04-13 | 2.06 | $2.06 | — |
| 2022-04-12 | 2.06 | $2.06 | — |
| 2022-04-11 | 2.06 | $2.06 | — |
| 2022-04-08 | 2.06 | $2.06 | — |
| 2022-04-07 | 2.06 | $2.06 | — |
| 2022-04-06 | 2.06 | $2.06 | — |
| 2022-04-05 | 2.06 | $2.06 | — |
| 2022-04-04 | 2.06 | $2.06 | — |
| 2022-04-01 | 2.06 | $2.06 | — |
| 2022-03-31 | 2.06 | $2.06 | — |
| 2022-03-30 | 2.06 | $2.06 | — |
| 2022-03-29 | 2.06 | $2.06 | — |
| 2022-03-28 | 2.06 | $2.06 | — |
| 2022-03-25 | 2.06 | $2.06 | — |
| 2022-03-24 | 2.06 | $2.06 | — |
| 2022-03-23 | 2.06 | $2.06 | — |
| 2022-03-22 | 2.06 | $2.06 | — |
| 2022-03-21 | 2.06 | $2.06 | — |
| 2022-03-18 | 2.06 | $2.06 | — |
| 2022-03-17 | 2.06 | $2.06 | — |
| 2022-03-16 | 2.06 | $2.06 | — |
| 2022-03-15 | 2.06 | $2.06 | — |
| 2022-03-14 | 2.06 | $2.06 | — |
| 2022-03-11 | 2.06 | $2.06 | — |
| 2022-03-10 | 2.06 | $2.06 | — |
| 2022-03-09 | 2.06 | $2.06 | — |
| 2022-03-08 | 2.06 | $2.06 | — |
| 2022-03-07 | 2.06 | $2.06 | — |
| 2022-03-04 | 2.06 | $2.06 | — |
| 2022-03-03 | 2.06 | $2.06 | — |
| 2022-03-02 | 2.06 | $2.06 | — |
| 2022-03-01 | 2.06 | $2.06 | — |
| 2022-02-28 | 2.06 | $2.06 | — |
| 2022-02-25 | 2.06 | $2.06 | — |
| 2022-02-24 | 2.06 | $2.06 | — |
| 2022-02-23 | 2.06 | $2.06 | — |
| 2022-02-22 | 2.06 | $2.06 | — |
| 2022-02-18 | 2.06 | $2.06 | — |
| 2022-02-17 | 2.06 | $2.06 | — |
| 2022-02-16 | 2.06 | $2.06 | — |
| 2022-02-15 | 2.05 | $2.06 | — |
| 2022-02-14 | 2.05 | $2.06 | — |
| 2022-02-11 | 2.05 | $2.06 | — |
| 2022-02-10 | 2.05 | $2.06 | — |
| 2022-02-09 | 2.05 | $2.06 | — |
| 2022-02-08 | 2.05 | $2.06 | — |
| 2022-02-07 | 2.05 | $2.06 | — |
| 2022-02-04 | 2.05 | $2.06 | — |
| 2022-02-03 | 2.05 | $2.06 | — |
| 2022-02-02 | 2.05 | $2.06 | — |
| 2022-02-01 | 2.05 | $2.06 | — |
| 2022-01-31 | 2.04 | $2.06 | — |
| 2022-01-28 | 2.04 | $2.06 | — |
| 2022-01-27 | 2.04 | $2.06 | — |
| 2022-01-26 | 2.04 | $2.06 | — |
| 2022-01-25 | 2.04 | $2.06 | — |
| 2022-01-24 | 2.03 | $2.06 | — |
| 2022-01-21 | 2.03 | $2.06 | — |
| 2022-01-20 | 2.03 | $2.06 | — |
| 2022-01-19 | 2.02 | $2.06 | — |
| 2022-01-18 | 2.02 | $2.06 | — |
| 2022-01-14 | 2.01 | $2.06 | — |
| 2022-01-13 | 2.01 | $2.06 | — |
| 2022-01-12 | 2.00 | $2.06 | — |
| 2022-01-11 | 2.00 | $2.06 | — |
| 2022-01-10 | 1.99 | $2.06 | — |
| 2022-01-07 | 1.99 | $2.06 | — |
| 2022-01-06 | 1.98 | $2.06 | — |
| 2022-01-05 | 1.97 | $2.06 | — |
| 2022-01-04 | 1.96 | $2.06 | — |
| 2022-01-03 | 1.95 | $2.06 | — |
| 2021-12-31 | 1.94 | $2.06 | — |
| 2021-12-30 | 1.92 | $2.06 | 200 |
| 2021-12-29 | 1.91 | $1.91 | — |
| 2021-12-28 | 1.91 | $1.91 | — |
| 2021-12-27 | 1.91 | $1.91 | — |
| 2021-12-23 | 1.91 | $1.91 | — |
| 2021-12-22 | 1.91 | $1.91 | — |
| 2021-12-21 | 1.91 | $1.91 | — |
| 2021-12-20 | 1.91 | $1.91 | — |
| 2021-12-17 | 1.91 | $1.91 | — |
| 2021-12-16 | 1.91 | $1.91 | — |
| 2021-12-15 | 1.91 | $1.91 | — |
| 2021-12-14 | 1.91 | $1.91 | — |
| 2021-12-13 | 1.91 | $1.91 | — |
| 2021-12-10 | 1.91 | $1.91 | — |
| 2021-12-09 | 1.91 | $1.91 | — |
| 2021-12-08 | 1.91 | $1.91 | — |
| 2021-12-07 | 1.91 | $1.91 | — |
| 2021-12-06 | 1.91 | $1.91 | — |
| 2021-12-03 | 1.91 | $1.91 | — |
| 2021-12-02 | 1.91 | $1.91 | — |
| 2021-12-01 | 1.91 | $1.91 | — |
| 2021-11-30 | 1.91 | $1.91 | — |
| 2021-11-29 | 1.91 | $1.91 | — |
| 2021-11-26 | 1.91 | $1.91 | — |
| 2021-11-24 | 1.91 | $1.91 | — |
| 2021-11-23 | 1.91 | $1.91 | — |
| 2021-11-22 | 1.91 | $1.91 | — |
| 2021-11-19 | 1.91 | $1.91 | — |
| 2021-11-18 | 1.91 | $1.91 | — |
| 2021-11-17 | 1.91 | $1.91 | — |
| 2021-11-16 | 1.91 | $1.91 | — |
| 2021-11-15 | 1.91 | $1.91 | — |
| 2021-11-12 | 1.91 | $1.91 | — |
| 2021-11-11 | 1.91 | $1.91 | — |
| 2021-11-10 | 1.91 | $1.91 | — |
| 2021-11-09 | 1.91 | $1.91 | — |
| 2021-11-08 | 1.91 | $1.91 | — |
| 2021-11-05 | 1.91 | $1.91 | — |
| 2021-11-04 | 1.91 | $1.91 | — |
| 2021-11-03 | 1.91 | $1.91 | — |
| 2021-11-02 | 1.91 | $1.91 | — |
| 2021-11-01 | 1.91 | $1.91 | — |
| 2021-10-29 | 1.91 | $1.91 | — |
| 2021-10-28 | 1.91 | $1.91 | — |
| 2021-10-27 | 1.91 | $1.91 | — |
| 2021-10-26 | 1.91 | $1.91 | — |
| 2021-10-25 | 1.91 | $1.91 | — |
| 2021-10-22 | 1.91 | $1.91 | — |
| 2021-10-21 | 1.91 | $1.91 | — |
| 2021-10-20 | 1.91 | $1.91 | — |
| 2021-10-19 | 1.91 | $1.91 | — |
| 2021-10-18 | 1.91 | $1.91 | — |
| 2021-10-15 | 1.91 | $1.91 | — |
| 2021-10-14 | 1.91 | $1.91 | — |
| 2021-10-13 | 1.91 | $1.91 | — |
| 2021-10-12 | 1.91 | $1.91 | — |
| 2021-10-11 | 1.91 | $1.91 | — |
| 2021-10-08 | 1.91 | $1.91 | — |
| 2021-10-07 | 1.91 | $1.91 | — |
| 2021-10-06 | 1.91 | $1.91 | — |
| 2021-10-05 | 1.91 | $1.91 | — |
| 2021-10-04 | 1.91 | $1.91 | — |
| 2021-10-01 | 1.92 | $1.91 | — |
| 2021-09-30 | 1.92 | $1.91 | — |
| 2021-09-29 | 1.92 | $1.91 | — |
| 2021-09-28 | 1.92 | $1.91 | — |
| 2021-09-27 | 1.92 | $1.91 | — |
| 2021-09-24 | 1.92 | $1.91 | — |
| 2021-09-23 | 1.92 | $1.91 | — |
| 2021-09-22 | 1.92 | $1.91 | — |
| 2021-09-21 | 1.92 | $1.91 | — |
| 2021-09-20 | 1.92 | $1.91 | — |
| 2021-09-17 | 1.92 | $1.91 | — |
| 2021-09-16 | 1.93 | $1.91 | — |
| 2021-09-15 | 1.93 | $1.91 | — |
| 2021-09-14 | 1.93 | $1.91 | — |
| 2021-09-13 | 1.93 | $1.91 | — |
| 2021-09-10 | 1.93 | $1.91 | — |
| 2021-09-09 | 1.94 | $1.91 | — |
| 2021-09-08 | 1.94 | $1.91 | — |
| 2021-09-07 | 1.94 | $1.91 | — |
| 2021-09-03 | 1.94 | $1.91 | — |
| 2021-09-02 | 1.95 | $1.91 | — |
| 2021-09-01 | 1.95 | $1.91 | — |
| 2021-08-31 | 1.96 | $1.91 | — |
| 2021-08-30 | 1.96 | $1.91 | — |
| 2021-08-27 | 1.97 | $1.91 | — |
| 2021-08-26 | 1.97 | $1.91 | 14801 |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.50
2026-08-10
Close Price
$1.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
1.70
Maximum
2.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.50 | $1.50 | — |
| 2026-08-07 | 1.50 | $1.50 | — |
| 2026-08-06 | 1.50 | $1.50 | — |
| 2026-08-05 | 1.50 | $1.50 | — |
| 2026-08-04 | 1.50 | $1.50 | — |
| 2026-08-03 | 1.50 | $1.50 | — |
| 2026-07-31 | 1.50 | $1.50 | — |
| 2026-07-30 | 1.50 | $1.50 | — |
| 2026-07-29 | 1.50 | $1.50 | — |
| 2026-07-28 | 1.50 | $1.50 | — |
| 2026-07-27 | 1.50 | $1.50 | — |
| 2026-07-24 | 1.50 | $1.50 | — |
| 2026-07-23 | 1.50 | $1.50 | — |
| 2026-07-22 | 1.50 | $1.50 | — |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.50 | $1.50 | — |
| 2026-05-13 | 1.50 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.51 | $1.50 | — |
| 2026-05-04 | 1.51 | $1.50 | — |
| 2026-05-01 | 1.52 | $1.50 | — |
| 2026-04-30 | 1.53 | $1.50 | — |
| 2026-04-29 | 1.53 | $1.50 | — |
| 2026-04-28 | 1.54 | $1.50 | — |
| 2026-04-27 | 1.55 | $1.50 | — |
| 2026-04-24 | 1.55 | $1.50 | — |
| 2026-04-23 | 1.56 | $1.50 | — |
| 2026-04-22 | 1.57 | $1.50 | — |
| 2026-04-21 | 1.57 | $1.50 | — |
| 2026-04-20 | 1.58 | $1.50 | — |
| 2026-04-17 | 1.59 | $1.50 | — |
| 2026-04-16 | 1.59 | $1.50 | — |
| 2026-04-15 | 1.60 | $1.50 | — |
| 2026-04-14 | 1.61 | $1.50 | — |
| 2026-04-13 | 1.61 | $1.50 | — |
| 2026-04-10 | 1.62 | $1.50 | — |
| 2026-04-09 | 1.63 | $1.50 | — |
| 2026-04-08 | 1.63 | $2.90 | 100 |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | — |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | — |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.50 | $1.50 | — |
| 2026-03-03 | 1.50 | $1.50 | — |
| 2026-03-02 | 1.50 | $1.50 | — |
| 2026-02-27 | 1.50 | $1.50 | — |
| 2026-02-26 | 1.50 | $1.50 | — |
| 2026-02-25 | 1.50 | $1.50 | — |
| 2026-02-24 | 1.50 | $1.50 | — |
| 2026-02-23 | 1.50 | $1.50 | — |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | — |
| 2026-02-04 | 1.50 | $1.50 | — |
| 2026-02-03 | 1.50 | $1.50 | — |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | — |
| 2026-01-28 | 1.50 | $1.50 | — |
| 2026-01-27 | 1.50 | $1.50 | — |
| 2026-01-26 | 1.50 | $1.50 | — |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.50 | $1.50 | — |
| 2026-01-08 | 1.50 | $1.50 | — |
| 2026-01-07 | 1.50 | $1.50 | — |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | — |
| 2026-01-02 | 1.50 | $1.50 | — |
| 2025-12-31 | 1.50 | $1.50 | — |
| 2025-12-30 | 1.50 | $1.50 | — |
| 2025-12-29 | 1.50 | $1.50 | — |
| 2025-12-26 | 1.50 | $1.50 | — |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | — |
| 2025-12-22 | 1.50 | $1.50 | — |
| 2025-12-19 | 1.50 | $1.50 | — |
| 2025-12-18 | 1.50 | $1.50 | — |
| 2025-12-17 | 1.50 | $1.50 | — |
| 2025-12-16 | 1.50 | $1.50 | — |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | — |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | — |
| 2025-12-05 | 1.50 | $1.50 | — |
| 2025-12-04 | 1.50 | $1.50 | — |
| 2025-12-03 | 1.50 | $1.50 | — |
| 2025-12-02 | 1.50 | $1.50 | — |
| 2025-12-01 | 1.50 | $1.50 | — |
| 2025-11-28 | 1.50 | $1.50 | — |
| 2025-11-26 | 1.50 | $1.50 | — |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | — |
| 2025-11-21 | 1.50 | $1.50 | — |
| 2025-11-20 | 1.50 | $1.50 | — |
| 2025-11-19 | 1.50 | $1.50 | — |
| 2025-11-18 | 1.50 | $1.50 | — |
| 2025-11-17 | 1.50 | $1.50 | — |
| 2025-11-14 | 1.50 | $1.50 | — |
| 2025-11-13 | 1.50 | $1.50 | — |
| 2025-11-12 | 1.50 | $1.50 | — |
| 2025-11-11 | 1.50 | $1.50 | — |
| 2025-11-10 | 1.50 | $1.50 | — |
| 2025-11-07 | 1.50 | $1.50 | — |
| 2025-11-06 | 1.50 | $1.50 | — |
| 2025-11-05 | 1.50 | $1.50 | — |
| 2025-11-04 | 1.50 | $1.50 | — |
| 2025-11-03 | 1.50 | $1.50 | — |
| 2025-10-31 | 1.50 | $1.50 | — |
| 2025-10-30 | 1.50 | $1.50 | — |
| 2025-10-29 | 1.50 | $1.50 | — |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | — |
| 2024-09-25 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | — |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | — |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | 200 |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.50 | $1.50 | — |
| 2024-07-23 | 1.50 | $1.50 | — |
| 2024-07-22 | 1.50 | $1.50 | — |
| 2024-07-19 | 1.50 | $1.50 | — |
| 2024-07-18 | 1.50 | $1.50 | — |
| 2024-07-17 | 1.50 | $1.50 | — |
| 2024-07-16 | 1.50 | $1.50 | — |
| 2024-07-15 | 1.50 | $1.50 | — |
| 2024-07-12 | 1.50 | $1.50 | — |
| 2024-07-11 | 1.50 | $1.50 | — |
| 2024-07-10 | 1.50 | $1.50 | — |
| 2024-07-09 | 1.50 | $1.50 | — |
| 2024-07-08 | 1.50 | $1.50 | — |
| 2024-07-05 | 1.50 | $1.50 | — |
| 2024-07-03 | 1.50 | $1.50 | — |
| 2024-07-02 | 1.50 | $1.50 | — |
| 2024-07-01 | 1.50 | $1.50 | — |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.50 | $1.50 | — |
| 2024-06-26 | 1.50 | $1.50 | — |
| 2024-06-25 | 1.50 | $1.50 | — |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.50 | $1.50 | — |
| 2024-06-18 | 1.50 | $1.50 | — |
| 2024-06-17 | 1.50 | $1.50 | — |
| 2024-06-14 | 1.50 | $1.50 | — |
| 2024-06-13 | 1.50 | $1.50 | — |
| 2024-06-12 | 1.50 | $1.50 | — |
| 2024-06-11 | 1.50 | $1.50 | — |
| 2024-06-10 | 1.50 | $1.50 | — |
| 2024-06-07 | 1.50 | $1.50 | — |
| 2024-06-06 | 1.50 | $1.50 | — |
| 2024-06-05 | 1.50 | $1.50 | — |
| 2024-06-04 | 1.50 | $1.50 | — |
| 2024-06-03 | 1.50 | $1.50 | — |
| 2024-05-31 | 1.50 | $1.50 | — |
| 2024-05-30 | 1.50 | $1.50 | — |
| 2024-05-29 | 1.50 | $1.50 | — |
| 2024-05-28 | 1.50 | $1.50 | — |
| 2024-05-24 | 1.50 | $1.50 | — |
| 2024-05-23 | 1.50 | $1.50 | — |
| 2024-05-22 | 1.50 | $1.50 | — |
| 2024-05-21 | 1.50 | $1.50 | — |
| 2024-05-20 | 1.50 | $1.50 | — |
| 2024-05-17 | 1.50 | $1.50 | — |
| 2024-05-16 | 1.50 | $1.50 | — |
| 2024-05-15 | 1.50 | $1.50 | — |
| 2024-05-14 | 1.50 | $1.50 | — |
| 2024-05-13 | 1.50 | $1.50 | — |
| 2024-05-10 | 1.50 | $1.50 | — |
| 2024-05-09 | 1.50 | $1.50 | — |
| 2024-05-08 | 1.50 | $1.50 | — |
| 2024-05-07 | 1.50 | $1.50 | — |
| 2024-05-06 | 1.50 | $1.50 | — |
| 2024-05-03 | 1.50 | $1.50 | — |
| 2024-05-02 | 1.50 | $1.50 | — |
| 2024-05-01 | 1.50 | $1.50 | — |
| 2024-04-30 | 1.50 | $1.50 | — |
| 2024-04-29 | 1.50 | $1.50 | — |
| 2024-04-26 | 1.50 | $1.50 | — |
| 2024-04-25 | 1.50 | $1.50 | — |
| 2024-04-24 | 1.50 | $1.50 | — |
| 2024-04-23 | 1.50 | $1.50 | — |
| 2024-04-22 | 1.50 | $1.50 | — |
| 2024-04-19 | 1.50 | $1.50 | — |
| 2024-04-18 | 1.50 | $1.50 | — |
| 2024-04-17 | 1.50 | $1.50 | — |
| 2024-04-16 | 1.50 | $1.50 | — |
| 2024-04-15 | 1.50 | $1.50 | — |
| 2024-04-12 | 1.50 | $1.50 | — |
| 2024-04-11 | 1.50 | $1.50 | — |
| 2024-04-10 | 1.50 | $1.50 | — |
| 2024-04-09 | 1.51 | $1.50 | — |
| 2024-04-08 | 1.51 | $1.50 | — |
| 2024-04-05 | 1.51 | $1.50 | — |
| 2024-04-04 | 1.52 | $1.50 | — |
| 2024-04-03 | 1.52 | $1.50 | — |
| 2024-04-02 | 1.53 | $1.50 | — |
| 2024-04-01 | 1.53 | $1.50 | — |
| 2024-03-28 | 1.54 | $1.50 | — |
| 2024-03-27 | 1.55 | $1.50 | — |
| 2024-03-26 | 1.56 | $1.50 | — |
| 2024-03-25 | 1.56 | $1.50 | — |
| 2024-03-22 | 1.57 | $1.50 | 100 |
| 2024-03-21 | 1.58 | $1.44 | 200 |
| 2024-03-20 | 1.60 | $1.39 | 1190 |
| 2024-03-19 | 1.62 | $1.62 | — |
| 2024-03-18 | 1.62 | $1.62 | — |
| 2024-03-15 | 1.62 | $1.62 | — |
| 2024-03-14 | 1.62 | $1.62 | — |
| 2024-03-13 | 1.62 | $1.62 | — |
| 2024-03-12 | 1.62 | $1.62 | — |
| 2024-03-11 | 1.62 | $1.62 | — |
| 2024-03-08 | 1.62 | $1.62 | — |
| 2024-03-07 | 1.62 | $1.62 | — |
| 2024-03-06 | 1.62 | $1.62 | — |
| 2024-03-05 | 1.62 | $1.62 | — |
| 2024-03-04 | 1.62 | $1.62 | — |
| 2024-03-01 | 1.62 | $1.62 | — |
| 2024-02-29 | 1.62 | $1.62 | — |
| 2024-02-28 | 1.62 | $1.62 | — |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.62 | $1.62 | — |
| 2024-02-21 | 1.62 | $1.62 | — |
| 2024-02-20 | 1.62 | $1.62 | — |
| 2024-02-16 | 1.62 | $1.62 | — |
| 2024-02-15 | 1.62 | $1.62 | — |
| 2024-02-14 | 1.62 | $1.62 | — |
| 2024-02-13 | 1.62 | $1.62 | — |
| 2024-02-12 | 1.62 | $1.62 | — |
| 2024-02-09 | 1.62 | $1.62 | — |
| 2024-02-08 | 1.62 | $1.62 | — |
| 2024-02-07 | 1.62 | $1.62 | — |
| 2024-02-06 | 1.62 | $1.62 | — |
| 2024-02-05 | 1.62 | $1.62 | — |
| 2024-02-02 | 1.62 | $1.62 | — |
| 2024-02-01 | 1.62 | $1.62 | — |
| 2024-01-31 | 1.62 | $1.62 | — |
| 2024-01-30 | 1.62 | $1.62 | — |
| 2024-01-29 | 1.62 | $1.62 | — |
| 2024-01-26 | 1.62 | $1.62 | — |
| 2024-01-25 | 1.62 | $1.62 | — |
| 2024-01-24 | 1.62 | $1.62 | — |
| 2024-01-23 | 1.62 | $1.62 | — |
| 2024-01-22 | 1.62 | $1.62 | — |
| 2024-01-19 | 1.62 | $1.62 | — |
| 2024-01-18 | 1.62 | $1.62 | — |
| 2024-01-17 | 1.62 | $1.62 | — |
| 2024-01-16 | 1.62 | $1.62 | — |
| 2024-01-12 | 1.62 | $1.62 | — |
| 2024-01-11 | 1.62 | $1.62 | — |
| 2024-01-10 | 1.62 | $1.62 | — |
| 2024-01-09 | 1.62 | $1.62 | — |
| 2024-01-08 | 1.62 | $1.62 | — |
| 2024-01-05 | 1.62 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | — |
| 2024-01-03 | 1.62 | $1.62 | — |
| 2024-01-02 | 1.62 | $1.62 | — |
| 2023-12-29 | 1.62 | $1.62 | — |
| 2023-12-28 | 1.62 | $1.62 | — |
| 2023-12-27 | 1.62 | $1.62 | — |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | — |
| 2023-12-19 | 1.62 | $1.62 | — |
| 2023-12-18 | 1.62 | $1.62 | — |
| 2023-12-15 | 1.62 | $1.62 | — |
| 2023-12-14 | 1.62 | $1.62 | — |
| 2023-12-13 | 1.62 | $1.62 | — |
| 2023-12-12 | 1.62 | $1.62 | — |
| 2023-12-11 | 1.62 | $1.62 | — |
| 2023-12-08 | 1.62 | $1.62 | — |
| 2023-12-07 | 1.62 | $1.62 | — |
| 2023-12-06 | 1.62 | $1.62 | — |
| 2023-12-05 | 1.62 | $1.62 | — |
| 2023-12-04 | 1.62 | $1.62 | — |
| 2023-12-01 | 1.62 | $1.62 | — |
| 2023-11-30 | 1.62 | $1.62 | — |
| 2023-11-29 | 1.62 | $1.62 | — |
| 2023-11-28 | 1.62 | $1.62 | — |
| 2023-11-27 | 1.62 | $1.62 | — |
| 2023-11-24 | 1.62 | $1.62 | — |
| 2023-11-22 | 1.62 | $1.62 | — |
| 2023-11-21 | 1.62 | $1.62 | — |
| 2023-11-20 | 1.62 | $1.62 | — |
| 2023-11-17 | 1.62 | $1.62 | — |
| 2023-11-16 | 1.62 | $1.62 | — |
| 2023-11-15 | 1.62 | $1.62 | — |
| 2023-11-14 | 1.62 | $1.62 | — |
| 2023-11-13 | 1.62 | $1.62 | — |
| 2023-11-10 | 1.62 | $1.62 | — |
| 2023-11-09 | 1.62 | $1.62 | — |
| 2023-11-08 | 1.62 | $1.62 | — |
| 2023-11-07 | 1.62 | $1.62 | — |
| 2023-11-06 | 1.62 | $1.62 | — |
| 2023-11-03 | 1.62 | $1.62 | — |
| 2023-11-02 | 1.62 | $1.62 | — |
| 2023-11-01 | 1.62 | $1.62 | — |
| 2023-10-31 | 1.62 | $1.62 | — |
| 2023-10-30 | 1.62 | $1.62 | — |
| 2023-10-27 | 1.62 | $1.62 | — |
| 2023-10-26 | 1.62 | $1.62 | — |
| 2023-10-25 | 1.62 | $1.62 | — |
| 2023-10-24 | 1.62 | $1.62 | — |
| 2023-10-23 | 1.62 | $1.62 | — |
| 2023-10-20 | 1.62 | $1.62 | — |
| 2023-10-19 | 1.62 | $1.62 | — |
| 2023-10-18 | 1.62 | $1.62 | — |
| 2023-10-17 | 1.62 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.62 | $1.62 | — |
| 2023-10-11 | 1.62 | $1.62 | — |
| 2023-10-10 | 1.62 | $1.62 | — |
| 2023-10-09 | 1.62 | $1.62 | — |
| 2023-10-06 | 1.62 | $1.62 | — |
| 2023-10-05 | 1.62 | $1.62 | — |
| 2023-10-04 | 1.62 | $1.62 | — |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.62 | $1.62 | — |
| 2023-09-29 | 1.62 | $1.62 | — |
| 2023-09-28 | 1.62 | $1.62 | — |
| 2023-09-27 | 1.62 | $1.62 | — |
| 2023-09-26 | 1.62 | $1.62 | — |
| 2023-09-25 | 1.62 | $1.62 | — |
| 2023-09-22 | 1.62 | $1.62 | — |
| 2023-09-21 | 1.62 | $1.62 | — |
| 2023-09-20 | 1.62 | $1.62 | — |
| 2023-09-19 | 1.62 | $1.62 | — |
| 2023-09-18 | 1.62 | $1.62 | — |
| 2023-09-15 | 1.62 | $1.62 | — |
| 2023-09-14 | 1.62 | $1.62 | — |
| 2023-09-13 | 1.62 | $1.62 | — |
| 2023-09-12 | 1.62 | $1.62 | — |
| 2023-09-11 | 1.62 | $1.62 | — |
| 2023-09-08 | 1.62 | $1.62 | — |
| 2023-09-07 | 1.62 | $1.62 | — |
| 2023-09-06 | 1.62 | $1.62 | — |
| 2023-09-05 | 1.62 | $1.62 | — |
| 2023-09-01 | 1.62 | $1.62 | — |
| 2023-08-31 | 1.62 | $1.62 | — |
| 2023-08-30 | 1.62 | $1.62 | — |
| 2023-08-29 | 1.62 | $1.62 | — |
| 2023-08-28 | 1.62 | $1.62 | — |
| 2023-08-25 | 1.62 | $1.62 | — |
| 2023-08-24 | 1.62 | $1.62 | — |
| 2023-08-23 | 1.62 | $1.62 | — |
| 2023-08-22 | 1.62 | $1.62 | — |
| 2023-08-21 | 1.62 | $1.62 | — |
| 2023-08-18 | 1.62 | $1.62 | — |
| 2023-08-17 | 1.62 | $1.62 | — |
| 2023-08-16 | 1.62 | $1.62 | — |
| 2023-08-15 | 1.62 | $1.62 | — |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.62 | $1.62 | — |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.62 | $1.62 | — |
| 2023-06-27 | 1.62 | $1.62 | — |
| 2023-06-26 | 1.62 | $1.62 | — |
| 2023-06-23 | 1.62 | $1.62 | — |
| 2023-06-22 | 1.62 | $1.62 | — |
| 2023-06-21 | 1.62 | $1.62 | — |
| 2023-06-20 | 1.62 | $1.62 | — |
| 2023-06-16 | 1.62 | $1.62 | — |
| 2023-06-15 | 1.62 | $1.62 | — |
| 2023-06-14 | 1.62 | $1.62 | — |
| 2023-06-13 | 1.62 | $1.62 | — |
| 2023-06-12 | 1.62 | $1.62 | — |
| 2023-06-09 | 1.62 | $1.62 | — |
| 2023-06-08 | 1.62 | $1.62 | — |
| 2023-06-07 | 1.62 | $1.62 | — |
| 2023-06-06 | 1.62 | $1.62 | — |
| 2023-06-05 | 1.62 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.62 | $1.62 | — |
| 2023-05-23 | 1.62 | $1.62 | — |
| 2023-05-22 | 1.62 | $1.62 | — |
| 2023-05-19 | 1.62 | $1.62 | — |
| 2023-05-18 | 1.62 | $1.62 | — |
| 2023-05-17 | 1.62 | $1.62 | — |
| 2023-05-16 | 1.62 | $1.62 | — |
| 2023-05-15 | 1.62 | $1.62 | — |
| 2023-05-12 | 1.62 | $1.62 | — |
| 2023-05-11 | 1.62 | $1.62 | — |
| 2023-05-10 | 1.62 | $1.62 | — |
| 2023-05-09 | 1.62 | $1.62 | — |
| 2023-05-08 | 1.62 | $1.62 | — |
| 2023-05-05 | 1.62 | $1.62 | — |
| 2023-05-04 | 1.63 | $1.62 | — |
| 2023-05-03 | 1.63 | $1.62 | — |
| 2023-05-02 | 1.64 | $1.62 | — |
| 2023-05-01 | 1.65 | $1.62 | — |
| 2023-04-28 | 1.66 | $1.62 | — |
| 2023-04-27 | 1.68 | $1.62 | — |
| 2023-04-26 | 1.70 | $1.62 | — |
| 2023-04-25 | 1.71 | $1.62 | — |
| 2023-04-24 | 1.74 | $1.62 | — |
| 2023-04-21 | 1.76 | $1.62 | — |
| 2023-04-20 | 1.78 | $1.62 | — |
| 2023-04-19 | 1.81 | $1.62 | — |
| 2023-04-18 | 1.84 | $1.62 | — |
| 2023-04-17 | 1.87 | $1.62 | — |
| 2023-04-14 | 1.91 | $1.62 | — |
| 2023-04-13 | 1.94 | $1.62 | — |
| 2023-04-12 | 1.98 | $1.62 | — |
| 2023-04-11 | 2.02 | $1.62 | 200 |
| 2023-04-10 | 2.06 | $2.06 | — |
| 2023-04-06 | 2.06 | $2.06 | — |
| 2023-04-05 | 2.06 | $2.06 | — |
| 2023-04-04 | 2.06 | $2.06 | — |
| 2023-04-03 | 2.06 | $2.06 | — |
| 2023-03-31 | 2.06 | $2.06 | — |
| 2023-03-30 | 2.06 | $2.06 | — |
| 2023-03-29 | 2.06 | $2.06 | — |
| 2023-03-28 | 2.06 | $2.06 | — |
| 2023-03-27 | 2.06 | $2.06 | — |
| 2023-03-24 | 2.06 | $2.06 | — |
| 2023-03-23 | 2.06 | $2.06 | — |
| 2023-03-22 | 2.06 | $2.06 | — |
| 2023-03-21 | 2.06 | $2.06 | — |
| 2023-03-20 | 2.06 | $2.06 | — |
| 2023-03-17 | 2.06 | $2.06 | — |
| 2023-03-16 | 2.06 | $2.06 | — |
| 2023-03-15 | 2.06 | $2.06 | — |
| 2023-03-14 | 2.06 | $2.06 | — |
| 2023-03-13 | 2.06 | $2.06 | — |
| 2023-03-10 | 2.06 | $2.06 | — |
| 2023-03-09 | 2.06 | $2.06 | — |
| 2023-03-08 | 2.06 | $2.06 | — |
| 2023-03-07 | 2.06 | $2.06 | — |
| 2023-03-06 | 2.06 | $2.06 | — |
| 2023-03-03 | 2.06 | $2.06 | — |
| 2023-03-02 | 2.06 | $2.06 | — |
| 2023-03-01 | 2.06 | $2.06 | — |
| 2023-02-28 | 2.06 | $2.06 | — |
| 2023-02-27 | 2.06 | $2.06 | — |
| 2023-02-24 | 2.06 | $2.06 | — |
| 2023-02-23 | 2.06 | $2.06 | — |
| 2023-02-22 | 2.06 | $2.06 | — |
| 2023-02-21 | 2.06 | $2.06 | — |
| 2023-02-17 | 2.06 | $2.06 | — |
| 2023-02-16 | 2.06 | $2.06 | — |
| 2023-02-15 | 2.06 | $2.06 | — |
| 2023-02-14 | 2.06 | $2.06 | — |
| 2023-02-13 | 2.06 | $2.06 | — |
| 2023-02-10 | 2.06 | $2.06 | — |
| 2023-02-09 | 2.06 | $2.06 | — |
| 2023-02-08 | 2.06 | $2.06 | — |
| 2023-02-07 | 2.06 | $2.06 | — |
| 2023-02-06 | 2.06 | $2.06 | — |
| 2023-02-03 | 2.06 | $2.06 | — |
| 2023-02-02 | 2.06 | $2.06 | — |
| 2023-02-01 | 2.06 | $2.06 | — |
| 2023-01-31 | 2.06 | $2.06 | — |
| 2023-01-30 | 2.06 | $2.06 | — |
| 2023-01-27 | 2.06 | $2.06 | — |
| 2023-01-26 | 2.06 | $2.06 | — |
| 2023-01-25 | 2.06 | $2.06 | — |
| 2023-01-24 | 2.06 | $2.06 | — |
| 2023-01-23 | 2.06 | $2.06 | — |
| 2023-01-20 | 2.06 | $2.06 | — |
| 2023-01-19 | 2.06 | $2.06 | — |
| 2023-01-18 | 2.06 | $2.06 | — |
| 2023-01-17 | 2.06 | $2.06 | — |
| 2023-01-13 | 2.06 | $2.06 | — |
| 2023-01-12 | 2.06 | $2.06 | — |
| 2023-01-11 | 2.06 | $2.06 | — |
| 2023-01-10 | 2.06 | $2.06 | — |
| 2023-01-09 | 2.06 | $2.06 | — |
| 2023-01-06 | 2.06 | $2.06 | — |
| 2023-01-05 | 2.06 | $2.06 | — |
| 2023-01-04 | 2.06 | $2.06 | — |
| 2023-01-03 | 2.06 | $2.06 | — |
| 2022-12-30 | 2.06 | $2.06 | — |
| 2022-12-29 | 2.06 | $2.06 | — |
| 2022-12-28 | 2.06 | $2.06 | — |
| 2022-12-27 | 2.06 | $2.06 | — |
| 2022-12-23 | 2.06 | $2.06 | — |
| 2022-12-22 | 2.06 | $2.06 | — |
| 2022-12-21 | 2.06 | $2.06 | — |
| 2022-12-20 | 2.06 | $2.06 | — |
| 2022-12-19 | 2.06 | $2.06 | — |
| 2022-12-16 | 2.06 | $2.06 | — |
| 2022-12-15 | 2.06 | $2.06 | — |
| 2022-12-14 | 2.06 | $2.06 | — |
| 2022-12-13 | 2.06 | $2.06 | — |
| 2022-12-12 | 2.06 | $2.06 | — |
| 2022-12-09 | 2.06 | $2.06 | — |
| 2022-12-08 | 2.06 | $2.06 | — |
| 2022-12-07 | 2.06 | $2.06 | — |
| 2022-12-06 | 2.06 | $2.06 | — |
| 2022-12-05 | 2.06 | $2.06 | — |
| 2022-12-02 | 2.06 | $2.06 | — |
| 2022-12-01 | 2.06 | $2.06 | — |
| 2022-11-30 | 2.06 | $2.06 | — |
| 2022-11-29 | 2.06 | $2.06 | — |
| 2022-11-28 | 2.06 | $2.06 | — |
| 2022-11-25 | 2.06 | $2.06 | — |
| 2022-11-23 | 2.06 | $2.06 | — |
| 2022-11-22 | 2.06 | $2.06 | — |
| 2022-11-21 | 2.06 | $2.06 | — |
| 2022-11-18 | 2.06 | $2.06 | — |
| 2022-11-17 | 2.06 | $2.06 | — |
| 2022-11-16 | 2.06 | $2.06 | — |
| 2022-11-15 | 2.06 | $2.06 | — |
| 2022-11-14 | 2.06 | $2.06 | — |
| 2022-11-11 | 2.06 | $2.06 | — |
| 2022-11-10 | 2.06 | $2.06 | — |
| 2022-11-09 | 2.06 | $2.06 | — |
| 2022-11-08 | 2.06 | $2.06 | — |
| 2022-11-07 | 2.06 | $2.06 | — |
| 2022-11-04 | 2.06 | $2.06 | — |
| 2022-11-03 | 2.06 | $2.06 | — |
| 2022-11-02 | 2.06 | $2.06 | — |
| 2022-11-01 | 2.06 | $2.06 | — |
| 2022-10-31 | 2.06 | $2.06 | — |
| 2022-10-28 | 2.06 | $2.06 | — |
| 2022-10-27 | 2.06 | $2.06 | — |
| 2022-10-26 | 2.06 | $2.06 | — |
| 2022-10-25 | 2.06 | $2.06 | — |
| 2022-10-24 | 2.06 | $2.06 | — |
| 2022-10-21 | 2.06 | $2.06 | — |
| 2022-10-20 | 2.06 | $2.06 | — |
| 2022-10-19 | 2.06 | $2.06 | — |
| 2022-10-18 | 2.06 | $2.06 | — |
| 2022-10-17 | 2.06 | $2.06 | — |
| 2022-10-14 | 2.06 | $2.06 | — |
| 2022-10-13 | 2.06 | $2.06 | — |
| 2022-10-12 | 2.06 | $2.06 | — |
| 2022-10-11 | 2.06 | $2.06 | — |
| 2022-10-10 | 2.06 | $2.06 | — |
| 2022-10-07 | 2.06 | $2.06 | — |
| 2022-10-06 | 2.06 | $2.06 | — |
| 2022-10-05 | 2.06 | $2.06 | — |
| 2022-10-04 | 2.06 | $2.06 | — |
| 2022-10-03 | 2.06 | $2.06 | — |
| 2022-09-30 | 2.06 | $2.06 | — |
| 2022-09-29 | 2.06 | $2.06 | — |
| 2022-09-28 | 2.06 | $2.06 | — |
| 2022-09-27 | 2.06 | $2.06 | — |
| 2022-09-26 | 2.06 | $2.06 | — |
| 2022-09-23 | 2.06 | $2.06 | — |
| 2022-09-22 | 2.06 | $2.06 | — |
| 2022-09-21 | 2.06 | $2.06 | — |
| 2022-09-20 | 2.06 | $2.06 | — |
| 2022-09-19 | 2.06 | $2.06 | — |
| 2022-09-16 | 2.06 | $2.06 | — |
| 2022-09-15 | 2.06 | $2.06 | — |
| 2022-09-14 | 2.06 | $2.06 | — |
| 2022-09-13 | 2.06 | $2.06 | — |
| 2022-09-12 | 2.06 | $2.06 | — |
| 2022-09-09 | 2.06 | $2.06 | — |
| 2022-09-08 | 2.06 | $2.06 | — |
| 2022-09-07 | 2.06 | $2.06 | — |
| 2022-09-06 | 2.06 | $2.06 | — |
| 2022-09-02 | 2.06 | $2.06 | — |
| 2022-09-01 | 2.06 | $2.06 | — |
| 2022-08-31 | 2.06 | $2.06 | — |
| 2022-08-30 | 2.06 | $2.06 | — |
| 2022-08-29 | 2.06 | $2.06 | — |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.06 | $2.06 | — |
| 2022-08-05 | 2.06 | $2.06 | — |
| 2022-08-04 | 2.06 | $2.06 | — |
| 2022-08-03 | 2.06 | $2.06 | — |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.06 | $2.06 | — |
| 2022-07-13 | 2.06 | $2.06 | — |
| 2022-07-12 | 2.06 | $2.06 | — |
| 2022-07-11 | 2.06 | $2.06 | — |
| 2022-07-08 | 2.06 | $2.06 | — |
| 2022-07-07 | 2.06 | $2.06 | — |
| 2022-07-06 | 2.06 | $2.06 | — |
| 2022-07-05 | 2.06 | $2.06 | — |
| 2022-07-01 | 2.06 | $2.06 | — |
| 2022-06-30 | 2.06 | $2.06 | — |
| 2022-06-29 | 2.06 | $2.06 | — |
| 2022-06-28 | 2.06 | $2.06 | — |
| 2022-06-27 | 2.06 | $2.06 | — |
| 2022-06-24 | 2.06 | $2.06 | — |
| 2022-06-23 | 2.06 | $2.06 | — |
| 2022-06-22 | 2.06 | $2.06 | — |
| 2022-06-21 | 2.06 | $2.06 | — |
| 2022-06-17 | 2.06 | $2.06 | — |
| 2022-06-16 | 2.06 | $2.06 | — |
| 2022-06-15 | 2.06 | $2.06 | — |
| 2022-06-14 | 2.06 | $2.06 | — |
| 2022-06-13 | 2.06 | $2.06 | — |
| 2022-06-10 | 2.06 | $2.06 | — |
| 2022-06-09 | 2.06 | $2.06 | — |
| 2022-06-08 | 2.06 | $2.06 | — |
| 2022-06-07 | 2.06 | $2.06 | — |
| 2022-06-06 | 2.06 | $2.06 | — |
| 2022-06-03 | 2.06 | $2.06 | — |
| 2022-06-02 | 2.06 | $2.06 | — |
| 2022-06-01 | 2.06 | $2.06 | — |
| 2022-05-31 | 2.06 | $2.06 | — |
| 2022-05-27 | 2.06 | $2.06 | — |
| 2022-05-26 | 2.06 | $2.06 | — |
| 2022-05-25 | 2.06 | $2.06 | — |
| 2022-05-24 | 2.06 | $2.06 | — |
| 2022-05-23 | 2.06 | $2.06 | — |
| 2022-05-20 | 2.06 | $2.06 | — |
| 2022-05-19 | 2.06 | $2.06 | — |
| 2022-05-18 | 2.06 | $2.06 | — |
| 2022-05-17 | 2.06 | $2.06 | — |
| 2022-05-16 | 2.06 | $2.06 | — |
| 2022-05-13 | 2.06 | $2.06 | — |
| 2022-05-12 | 2.06 | $2.06 | — |
| 2022-05-11 | 2.06 | $2.06 | — |
| 2022-05-10 | 2.06 | $2.06 | — |
| 2022-05-09 | 2.06 | $2.06 | — |
| 2022-05-06 | 2.06 | $2.06 | — |
| 2022-05-05 | 2.06 | $2.06 | — |
| 2022-05-04 | 2.06 | $2.06 | — |
| 2022-05-03 | 2.06 | $2.06 | — |
| 2022-05-02 | 2.06 | $2.06 | — |
| 2022-04-29 | 2.06 | $2.06 | — |
| 2022-04-28 | 2.06 | $2.06 | — |
| 2022-04-27 | 2.06 | $2.06 | — |
| 2022-04-26 | 2.06 | $2.06 | — |
| 2022-04-25 | 2.06 | $2.06 | — |
| 2022-04-22 | 2.06 | $2.06 | — |
| 2022-04-21 | 2.06 | $2.06 | — |
| 2022-04-20 | 2.06 | $2.06 | — |
| 2022-04-19 | 2.06 | $2.06 | — |
| 2022-04-18 | 2.06 | $2.06 | — |
| 2022-04-14 | 2.06 | $2.06 | — |
| 2022-04-13 | 2.06 | $2.06 | — |
| 2022-04-12 | 2.06 | $2.06 | — |
| 2022-04-11 | 2.06 | $2.06 | — |
| 2022-04-08 | 2.06 | $2.06 | — |
| 2022-04-07 | 2.06 | $2.06 | — |
| 2022-04-06 | 2.06 | $2.06 | — |
| 2022-04-05 | 2.06 | $2.06 | — |
| 2022-04-04 | 2.06 | $2.06 | — |
| 2022-04-01 | 2.06 | $2.06 | — |
| 2022-03-31 | 2.06 | $2.06 | — |
| 2022-03-30 | 2.06 | $2.06 | — |
| 2022-03-29 | 2.06 | $2.06 | — |
| 2022-03-28 | 2.06 | $2.06 | — |
| 2022-03-25 | 2.06 | $2.06 | — |
| 2022-03-24 | 2.06 | $2.06 | — |
| 2022-03-23 | 2.06 | $2.06 | — |
| 2022-03-22 | 2.06 | $2.06 | — |
| 2022-03-21 | 2.06 | $2.06 | — |
| 2022-03-18 | 2.06 | $2.06 | — |
| 2022-03-17 | 2.06 | $2.06 | — |
| 2022-03-16 | 2.06 | $2.06 | — |
| 2022-03-15 | 2.06 | $2.06 | — |
| 2022-03-14 | 2.06 | $2.06 | — |
| 2022-03-11 | 2.06 | $2.06 | — |
| 2022-03-10 | 2.06 | $2.06 | — |
| 2022-03-09 | 2.06 | $2.06 | — |
| 2022-03-08 | 2.06 | $2.06 | — |
| 2022-03-07 | 2.06 | $2.06 | — |
| 2022-03-04 | 2.06 | $2.06 | — |
| 2022-03-03 | 2.06 | $2.06 | — |
| 2022-03-02 | 2.06 | $2.06 | — |
| 2022-03-01 | 2.06 | $2.06 | — |
| 2022-02-28 | 2.06 | $2.06 | — |
| 2022-02-25 | 2.06 | $2.06 | — |
| 2022-02-24 | 2.06 | $2.06 | — |
| 2022-02-23 | 2.06 | $2.06 | — |
| 2022-02-22 | 2.06 | $2.06 | — |
| 2022-02-18 | 2.06 | $2.06 | — |
| 2022-02-17 | 2.06 | $2.06 | — |
| 2022-02-16 | 2.06 | $2.06 | — |
| 2022-02-15 | 2.06 | $2.06 | — |
| 2022-02-14 | 2.06 | $2.06 | — |
| 2022-02-11 | 2.06 | $2.06 | — |
| 2022-02-10 | 2.06 | $2.06 | — |
| 2022-02-09 | 2.06 | $2.06 | — |
| 2022-02-08 | 2.06 | $2.06 | — |
| 2022-02-07 | 2.06 | $2.06 | — |
| 2022-02-04 | 2.06 | $2.06 | — |
| 2022-02-03 | 2.06 | $2.06 | — |
| 2022-02-02 | 2.06 | $2.06 | — |
| 2022-02-01 | 2.06 | $2.06 | — |
| 2022-01-31 | 2.06 | $2.06 | — |
| 2022-01-28 | 2.06 | $2.06 | — |
| 2022-01-27 | 2.06 | $2.06 | — |
| 2022-01-26 | 2.06 | $2.06 | — |
| 2022-01-25 | 2.06 | $2.06 | — |
| 2022-01-24 | 2.06 | $2.06 | — |
| 2022-01-21 | 2.05 | $2.06 | — |
| 2022-01-20 | 2.05 | $2.06 | — |
| 2022-01-19 | 2.05 | $2.06 | — |
| 2022-01-18 | 2.04 | $2.06 | — |
| 2022-01-14 | 2.03 | $2.06 | — |
| 2022-01-13 | 2.03 | $2.06 | — |
| 2022-01-12 | 2.02 | $2.06 | — |
| 2022-01-11 | 2.01 | $2.06 | — |
| 2022-01-10 | 2.00 | $2.06 | — |
| 2022-01-07 | 2.00 | $2.06 | — |
| 2022-01-06 | 1.99 | $2.06 | — |
| 2022-01-05 | 1.97 | $2.06 | — |
| 2022-01-04 | 1.96 | $2.06 | — |
| 2022-01-03 | 1.95 | $2.06 | — |
| 2021-12-31 | 1.94 | $2.06 | — |
| 2021-12-30 | 1.92 | $2.06 | 200 |
| 2021-12-29 | 1.91 | $1.91 | — |
| 2021-12-28 | 1.91 | $1.91 | — |
| 2021-12-27 | 1.91 | $1.91 | — |
| 2021-12-23 | 1.91 | $1.91 | — |
| 2021-12-22 | 1.91 | $1.91 | — |
| 2021-12-21 | 1.91 | $1.91 | — |
| 2021-12-20 | 1.91 | $1.91 | — |
| 2021-12-17 | 1.91 | $1.91 | — |
| 2021-12-16 | 1.91 | $1.91 | — |
| 2021-12-15 | 1.91 | $1.91 | — |
| 2021-12-14 | 1.91 | $1.91 | — |
| 2021-12-13 | 1.91 | $1.91 | — |
| 2021-12-10 | 1.91 | $1.91 | — |
| 2021-12-09 | 1.91 | $1.91 | — |
| 2021-12-08 | 1.91 | $1.91 | — |
| 2021-12-07 | 1.91 | $1.91 | — |
| 2021-12-06 | 1.91 | $1.91 | — |
| 2021-12-03 | 1.91 | $1.91 | — |
| 2021-12-02 | 1.91 | $1.91 | — |
| 2021-12-01 | 1.91 | $1.91 | — |
| 2021-11-30 | 1.91 | $1.91 | — |
| 2021-11-29 | 1.91 | $1.91 | — |
| 2021-11-26 | 1.91 | $1.91 | — |
| 2021-11-24 | 1.91 | $1.91 | — |
| 2021-11-23 | 1.91 | $1.91 | — |
| 2021-11-22 | 1.91 | $1.91 | — |
| 2021-11-19 | 1.91 | $1.91 | — |
| 2021-11-18 | 1.91 | $1.91 | — |
| 2021-11-17 | 1.91 | $1.91 | — |
| 2021-11-16 | 1.91 | $1.91 | — |
| 2021-11-15 | 1.91 | $1.91 | — |
| 2021-11-12 | 1.91 | $1.91 | — |
| 2021-11-11 | 1.91 | $1.91 | — |
| 2021-11-10 | 1.91 | $1.91 | — |
| 2021-11-09 | 1.91 | $1.91 | — |
| 2021-11-08 | 1.91 | $1.91 | — |
| 2021-11-05 | 1.91 | $1.91 | — |
| 2021-11-04 | 1.91 | $1.91 | — |
| 2021-11-03 | 1.91 | $1.91 | — |
| 2021-11-02 | 1.91 | $1.91 | — |
| 2021-11-01 | 1.91 | $1.91 | — |
| 2021-10-29 | 1.91 | $1.91 | — |
| 2021-10-28 | 1.91 | $1.91 | — |
| 2021-10-27 | 1.91 | $1.91 | — |
| 2021-10-26 | 1.91 | $1.91 | — |
| 2021-10-25 | 1.91 | $1.91 | — |
| 2021-10-22 | 1.91 | $1.91 | — |
| 2021-10-21 | 1.91 | $1.91 | — |
| 2021-10-20 | 1.91 | $1.91 | — |
| 2021-10-19 | 1.91 | $1.91 | — |
| 2021-10-18 | 1.91 | $1.91 | — |
| 2021-10-15 | 1.91 | $1.91 | — |
| 2021-10-14 | 1.91 | $1.91 | — |
| 2021-10-13 | 1.91 | $1.91 | — |
| 2021-10-12 | 1.91 | $1.91 | — |
| 2021-10-11 | 1.91 | $1.91 | — |
| 2021-10-08 | 1.91 | $1.91 | — |
| 2021-10-07 | 1.91 | $1.91 | — |
| 2021-10-06 | 1.91 | $1.91 | — |
| 2021-10-05 | 1.91 | $1.91 | — |
| 2021-10-04 | 1.91 | $1.91 | — |
| 2021-10-01 | 1.91 | $1.91 | — |
| 2021-09-30 | 1.91 | $1.91 | — |
| 2021-09-29 | 1.91 | $1.91 | — |
| 2021-09-28 | 1.91 | $1.91 | — |
| 2021-09-27 | 1.91 | $1.91 | — |
| 2021-09-24 | 1.91 | $1.91 | — |
| 2021-09-23 | 1.91 | $1.91 | — |
| 2021-09-22 | 1.91 | $1.91 | — |
| 2021-09-21 | 1.91 | $1.91 | — |
| 2021-09-20 | 1.91 | $1.91 | — |
| 2021-09-17 | 1.91 | $1.91 | — |
| 2021-09-16 | 1.92 | $1.91 | — |
| 2021-09-15 | 1.92 | $1.91 | — |
| 2021-09-14 | 1.92 | $1.91 | — |
| 2021-09-13 | 1.92 | $1.91 | — |
| 2021-09-10 | 1.93 | $1.91 | — |
| 2021-09-09 | 1.93 | $1.91 | — |
| 2021-09-08 | 1.93 | $1.91 | — |
| 2021-09-07 | 1.94 | $1.91 | — |
| 2021-09-03 | 1.94 | $1.91 | — |
| 2021-09-02 | 1.95 | $1.91 | — |
| 2021-09-01 | 1.95 | $1.91 | — |
| 2021-08-31 | 1.96 | $1.91 | — |
| 2021-08-30 | 1.96 | $1.91 | — |
| 2021-08-27 | 1.97 | $1.91 | — |
| 2021-08-26 | 1.97 | $1.91 | 14801 |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.50
2026-08-10
Close Price
$1.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
1.70
Maximum
2.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.50 | $1.50 | — |
| 2026-08-07 | 1.50 | $1.50 | — |
| 2026-08-06 | 1.50 | $1.50 | — |
| 2026-08-05 | 1.50 | $1.50 | — |
| 2026-08-04 | 1.50 | $1.50 | — |
| 2026-08-03 | 1.50 | $1.50 | — |
| 2026-07-31 | 1.50 | $1.50 | — |
| 2026-07-30 | 1.50 | $1.50 | — |
| 2026-07-29 | 1.50 | $1.50 | — |
| 2026-07-28 | 1.50 | $1.50 | — |
| 2026-07-27 | 1.50 | $1.50 | — |
| 2026-07-24 | 1.50 | $1.50 | — |
| 2026-07-23 | 1.50 | $1.50 | — |
| 2026-07-22 | 1.50 | $1.50 | — |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.49 | $1.50 | — |
| 2026-06-01 | 1.49 | $1.50 | — |
| 2026-05-29 | 1.49 | $1.50 | — |
| 2026-05-28 | 1.49 | $1.50 | — |
| 2026-05-27 | 1.49 | $1.50 | — |
| 2026-05-26 | 1.49 | $1.50 | — |
| 2026-05-22 | 1.49 | $1.50 | — |
| 2026-05-21 | 1.49 | $1.50 | — |
| 2026-05-20 | 1.49 | $1.50 | — |
| 2026-05-19 | 1.49 | $1.50 | — |
| 2026-05-18 | 1.49 | $1.50 | — |
| 2026-05-15 | 1.49 | $1.50 | — |
| 2026-05-14 | 1.49 | $1.50 | — |
| 2026-05-13 | 1.49 | $1.50 | — |
| 2026-05-12 | 1.50 | $1.50 | — |
| 2026-05-11 | 1.50 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.50 | $1.50 | — |
| 2026-05-05 | 1.50 | $1.50 | — |
| 2026-05-04 | 1.50 | $1.50 | — |
| 2026-05-01 | 1.51 | $1.50 | — |
| 2026-04-30 | 1.51 | $1.50 | — |
| 2026-04-29 | 1.51 | $1.50 | — |
| 2026-04-28 | 1.52 | $1.50 | — |
| 2026-04-27 | 1.52 | $1.50 | — |
| 2026-04-24 | 1.53 | $1.50 | — |
| 2026-04-23 | 1.54 | $1.50 | — |
| 2026-04-22 | 1.55 | $1.50 | — |
| 2026-04-21 | 1.56 | $1.50 | — |
| 2026-04-20 | 1.57 | $1.50 | — |
| 2026-04-17 | 1.58 | $1.50 | — |
| 2026-04-16 | 1.60 | $1.50 | — |
| 2026-04-15 | 1.62 | $1.50 | — |
| 2026-04-14 | 1.64 | $1.50 | — |
| 2026-04-13 | 1.66 | $1.50 | — |
| 2026-04-10 | 1.69 | $1.50 | — |
| 2026-04-09 | 1.72 | $1.50 | — |
| 2026-04-08 | 1.75 | $2.90 | 100 |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | — |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | — |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.50 | $1.50 | — |
| 2026-03-03 | 1.50 | $1.50 | — |
| 2026-03-02 | 1.50 | $1.50 | — |
| 2026-02-27 | 1.50 | $1.50 | — |
| 2026-02-26 | 1.50 | $1.50 | — |
| 2026-02-25 | 1.50 | $1.50 | — |
| 2026-02-24 | 1.50 | $1.50 | — |
| 2026-02-23 | 1.50 | $1.50 | — |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | — |
| 2026-02-04 | 1.50 | $1.50 | — |
| 2026-02-03 | 1.50 | $1.50 | — |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | — |
| 2026-01-28 | 1.50 | $1.50 | — |
| 2026-01-27 | 1.50 | $1.50 | — |
| 2026-01-26 | 1.50 | $1.50 | — |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.50 | $1.50 | — |
| 2026-01-08 | 1.50 | $1.50 | — |
| 2026-01-07 | 1.50 | $1.50 | — |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | — |
| 2026-01-02 | 1.50 | $1.50 | — |
| 2025-12-31 | 1.50 | $1.50 | — |
| 2025-12-30 | 1.50 | $1.50 | — |
| 2025-12-29 | 1.50 | $1.50 | — |
| 2025-12-26 | 1.50 | $1.50 | — |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | — |
| 2025-12-22 | 1.50 | $1.50 | — |
| 2025-12-19 | 1.50 | $1.50 | — |
| 2025-12-18 | 1.50 | $1.50 | — |
| 2025-12-17 | 1.50 | $1.50 | — |
| 2025-12-16 | 1.50 | $1.50 | — |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | — |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | — |
| 2025-12-05 | 1.50 | $1.50 | — |
| 2025-12-04 | 1.50 | $1.50 | — |
| 2025-12-03 | 1.50 | $1.50 | — |
| 2025-12-02 | 1.50 | $1.50 | — |
| 2025-12-01 | 1.50 | $1.50 | — |
| 2025-11-28 | 1.50 | $1.50 | — |
| 2025-11-26 | 1.50 | $1.50 | — |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | — |
| 2025-11-21 | 1.50 | $1.50 | — |
| 2025-11-20 | 1.50 | $1.50 | — |
| 2025-11-19 | 1.50 | $1.50 | — |
| 2025-11-18 | 1.50 | $1.50 | — |
| 2025-11-17 | 1.50 | $1.50 | — |
| 2025-11-14 | 1.50 | $1.50 | — |
| 2025-11-13 | 1.50 | $1.50 | — |
| 2025-11-12 | 1.50 | $1.50 | — |
| 2025-11-11 | 1.50 | $1.50 | — |
| 2025-11-10 | 1.50 | $1.50 | — |
| 2025-11-07 | 1.50 | $1.50 | — |
| 2025-11-06 | 1.50 | $1.50 | — |
| 2025-11-05 | 1.50 | $1.50 | — |
| 2025-11-04 | 1.50 | $1.50 | — |
| 2025-11-03 | 1.50 | $1.50 | — |
| 2025-10-31 | 1.50 | $1.50 | — |
| 2025-10-30 | 1.50 | $1.50 | — |
| 2025-10-29 | 1.50 | $1.50 | — |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | — |
| 2024-09-25 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | — |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | — |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | 200 |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.50 | $1.50 | — |
| 2024-07-23 | 1.50 | $1.50 | — |
| 2024-07-22 | 1.50 | $1.50 | — |
| 2024-07-19 | 1.50 | $1.50 | — |
| 2024-07-18 | 1.50 | $1.50 | — |
| 2024-07-17 | 1.50 | $1.50 | — |
| 2024-07-16 | 1.50 | $1.50 | — |
| 2024-07-15 | 1.50 | $1.50 | — |
| 2024-07-12 | 1.50 | $1.50 | — |
| 2024-07-11 | 1.50 | $1.50 | — |
| 2024-07-10 | 1.50 | $1.50 | — |
| 2024-07-09 | 1.50 | $1.50 | — |
| 2024-07-08 | 1.50 | $1.50 | — |
| 2024-07-05 | 1.50 | $1.50 | — |
| 2024-07-03 | 1.50 | $1.50 | — |
| 2024-07-02 | 1.50 | $1.50 | — |
| 2024-07-01 | 1.50 | $1.50 | — |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.50 | $1.50 | — |
| 2024-06-26 | 1.50 | $1.50 | — |
| 2024-06-25 | 1.50 | $1.50 | — |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.50 | $1.50 | — |
| 2024-06-18 | 1.50 | $1.50 | — |
| 2024-06-17 | 1.50 | $1.50 | — |
| 2024-06-14 | 1.50 | $1.50 | — |
| 2024-06-13 | 1.50 | $1.50 | — |
| 2024-06-12 | 1.50 | $1.50 | — |
| 2024-06-11 | 1.50 | $1.50 | — |
| 2024-06-10 | 1.50 | $1.50 | — |
| 2024-06-07 | 1.50 | $1.50 | — |
| 2024-06-06 | 1.50 | $1.50 | — |
| 2024-06-05 | 1.50 | $1.50 | — |
| 2024-06-04 | 1.50 | $1.50 | — |
| 2024-06-03 | 1.50 | $1.50 | — |
| 2024-05-31 | 1.50 | $1.50 | — |
| 2024-05-30 | 1.50 | $1.50 | — |
| 2024-05-29 | 1.50 | $1.50 | — |
| 2024-05-28 | 1.50 | $1.50 | — |
| 2024-05-24 | 1.50 | $1.50 | — |
| 2024-05-23 | 1.50 | $1.50 | — |
| 2024-05-22 | 1.50 | $1.50 | — |
| 2024-05-21 | 1.50 | $1.50 | — |
| 2024-05-20 | 1.50 | $1.50 | — |
| 2024-05-17 | 1.50 | $1.50 | — |
| 2024-05-16 | 1.49 | $1.50 | — |
| 2024-05-15 | 1.49 | $1.50 | — |
| 2024-05-14 | 1.49 | $1.50 | — |
| 2024-05-13 | 1.49 | $1.50 | — |
| 2024-05-10 | 1.49 | $1.50 | — |
| 2024-05-09 | 1.49 | $1.50 | — |
| 2024-05-08 | 1.49 | $1.50 | — |
| 2024-05-07 | 1.49 | $1.50 | — |
| 2024-05-06 | 1.49 | $1.50 | — |
| 2024-05-03 | 1.49 | $1.50 | — |
| 2024-05-02 | 1.49 | $1.50 | — |
| 2024-05-01 | 1.49 | $1.50 | — |
| 2024-04-30 | 1.49 | $1.50 | — |
| 2024-04-29 | 1.49 | $1.50 | — |
| 2024-04-26 | 1.49 | $1.50 | — |
| 2024-04-25 | 1.49 | $1.50 | — |
| 2024-04-24 | 1.49 | $1.50 | — |
| 2024-04-23 | 1.49 | $1.50 | — |
| 2024-04-22 | 1.49 | $1.50 | — |
| 2024-04-19 | 1.49 | $1.50 | — |
| 2024-04-18 | 1.49 | $1.50 | — |
| 2024-04-17 | 1.49 | $1.50 | — |
| 2024-04-16 | 1.48 | $1.50 | — |
| 2024-04-15 | 1.48 | $1.50 | — |
| 2024-04-12 | 1.49 | $1.50 | — |
| 2024-04-11 | 1.49 | $1.50 | — |
| 2024-04-10 | 1.49 | $1.50 | — |
| 2024-04-09 | 1.49 | $1.50 | — |
| 2024-04-08 | 1.49 | $1.50 | — |
| 2024-04-05 | 1.49 | $1.50 | — |
| 2024-04-04 | 1.49 | $1.50 | — |
| 2024-04-03 | 1.49 | $1.50 | — |
| 2024-04-02 | 1.50 | $1.50 | — |
| 2024-04-01 | 1.50 | $1.50 | — |
| 2024-03-28 | 1.51 | $1.50 | — |
| 2024-03-27 | 1.51 | $1.50 | — |
| 2024-03-26 | 1.52 | $1.50 | — |
| 2024-03-25 | 1.53 | $1.50 | — |
| 2024-03-22 | 1.54 | $1.50 | 100 |
| 2024-03-21 | 1.55 | $1.44 | 200 |
| 2024-03-20 | 1.58 | $1.39 | 1190 |
| 2024-03-19 | 1.62 | $1.62 | — |
| 2024-03-18 | 1.62 | $1.62 | — |
| 2024-03-15 | 1.62 | $1.62 | — |
| 2024-03-14 | 1.62 | $1.62 | — |
| 2024-03-13 | 1.62 | $1.62 | — |
| 2024-03-12 | 1.62 | $1.62 | — |
| 2024-03-11 | 1.62 | $1.62 | — |
| 2024-03-08 | 1.62 | $1.62 | — |
| 2024-03-07 | 1.62 | $1.62 | — |
| 2024-03-06 | 1.62 | $1.62 | — |
| 2024-03-05 | 1.62 | $1.62 | — |
| 2024-03-04 | 1.62 | $1.62 | — |
| 2024-03-01 | 1.62 | $1.62 | — |
| 2024-02-29 | 1.62 | $1.62 | — |
| 2024-02-28 | 1.62 | $1.62 | — |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.62 | $1.62 | — |
| 2024-02-21 | 1.62 | $1.62 | — |
| 2024-02-20 | 1.62 | $1.62 | — |
| 2024-02-16 | 1.62 | $1.62 | — |
| 2024-02-15 | 1.62 | $1.62 | — |
| 2024-02-14 | 1.62 | $1.62 | — |
| 2024-02-13 | 1.62 | $1.62 | — |
| 2024-02-12 | 1.62 | $1.62 | — |
| 2024-02-09 | 1.62 | $1.62 | — |
| 2024-02-08 | 1.62 | $1.62 | — |
| 2024-02-07 | 1.62 | $1.62 | — |
| 2024-02-06 | 1.62 | $1.62 | — |
| 2024-02-05 | 1.62 | $1.62 | — |
| 2024-02-02 | 1.62 | $1.62 | — |
| 2024-02-01 | 1.62 | $1.62 | — |
| 2024-01-31 | 1.62 | $1.62 | — |
| 2024-01-30 | 1.62 | $1.62 | — |
| 2024-01-29 | 1.62 | $1.62 | — |
| 2024-01-26 | 1.62 | $1.62 | — |
| 2024-01-25 | 1.62 | $1.62 | — |
| 2024-01-24 | 1.62 | $1.62 | — |
| 2024-01-23 | 1.62 | $1.62 | — |
| 2024-01-22 | 1.62 | $1.62 | — |
| 2024-01-19 | 1.62 | $1.62 | — |
| 2024-01-18 | 1.62 | $1.62 | — |
| 2024-01-17 | 1.62 | $1.62 | — |
| 2024-01-16 | 1.62 | $1.62 | — |
| 2024-01-12 | 1.62 | $1.62 | — |
| 2024-01-11 | 1.62 | $1.62 | — |
| 2024-01-10 | 1.62 | $1.62 | — |
| 2024-01-09 | 1.62 | $1.62 | — |
| 2024-01-08 | 1.62 | $1.62 | — |
| 2024-01-05 | 1.62 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | — |
| 2024-01-03 | 1.62 | $1.62 | — |
| 2024-01-02 | 1.62 | $1.62 | — |
| 2023-12-29 | 1.62 | $1.62 | — |
| 2023-12-28 | 1.62 | $1.62 | — |
| 2023-12-27 | 1.62 | $1.62 | — |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | — |
| 2023-12-19 | 1.62 | $1.62 | — |
| 2023-12-18 | 1.62 | $1.62 | — |
| 2023-12-15 | 1.62 | $1.62 | — |
| 2023-12-14 | 1.62 | $1.62 | — |
| 2023-12-13 | 1.62 | $1.62 | — |
| 2023-12-12 | 1.62 | $1.62 | — |
| 2023-12-11 | 1.62 | $1.62 | — |
| 2023-12-08 | 1.62 | $1.62 | — |
| 2023-12-07 | 1.62 | $1.62 | — |
| 2023-12-06 | 1.62 | $1.62 | — |
| 2023-12-05 | 1.62 | $1.62 | — |
| 2023-12-04 | 1.62 | $1.62 | — |
| 2023-12-01 | 1.62 | $1.62 | — |
| 2023-11-30 | 1.62 | $1.62 | — |
| 2023-11-29 | 1.62 | $1.62 | — |
| 2023-11-28 | 1.62 | $1.62 | — |
| 2023-11-27 | 1.62 | $1.62 | — |
| 2023-11-24 | 1.62 | $1.62 | — |
| 2023-11-22 | 1.62 | $1.62 | — |
| 2023-11-21 | 1.62 | $1.62 | — |
| 2023-11-20 | 1.62 | $1.62 | — |
| 2023-11-17 | 1.62 | $1.62 | — |
| 2023-11-16 | 1.62 | $1.62 | — |
| 2023-11-15 | 1.62 | $1.62 | — |
| 2023-11-14 | 1.62 | $1.62 | — |
| 2023-11-13 | 1.62 | $1.62 | — |
| 2023-11-10 | 1.62 | $1.62 | — |
| 2023-11-09 | 1.62 | $1.62 | — |
| 2023-11-08 | 1.62 | $1.62 | — |
| 2023-11-07 | 1.62 | $1.62 | — |
| 2023-11-06 | 1.62 | $1.62 | — |
| 2023-11-03 | 1.62 | $1.62 | — |
| 2023-11-02 | 1.62 | $1.62 | — |
| 2023-11-01 | 1.62 | $1.62 | — |
| 2023-10-31 | 1.62 | $1.62 | — |
| 2023-10-30 | 1.62 | $1.62 | — |
| 2023-10-27 | 1.62 | $1.62 | — |
| 2023-10-26 | 1.62 | $1.62 | — |
| 2023-10-25 | 1.62 | $1.62 | — |
| 2023-10-24 | 1.62 | $1.62 | — |
| 2023-10-23 | 1.62 | $1.62 | — |
| 2023-10-20 | 1.62 | $1.62 | — |
| 2023-10-19 | 1.62 | $1.62 | — |
| 2023-10-18 | 1.62 | $1.62 | — |
| 2023-10-17 | 1.62 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.62 | $1.62 | — |
| 2023-10-11 | 1.62 | $1.62 | — |
| 2023-10-10 | 1.62 | $1.62 | — |
| 2023-10-09 | 1.62 | $1.62 | — |
| 2023-10-06 | 1.62 | $1.62 | — |
| 2023-10-05 | 1.62 | $1.62 | — |
| 2023-10-04 | 1.62 | $1.62 | — |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.62 | $1.62 | — |
| 2023-09-29 | 1.62 | $1.62 | — |
| 2023-09-28 | 1.62 | $1.62 | — |
| 2023-09-27 | 1.62 | $1.62 | — |
| 2023-09-26 | 1.62 | $1.62 | — |
| 2023-09-25 | 1.62 | $1.62 | — |
| 2023-09-22 | 1.62 | $1.62 | — |
| 2023-09-21 | 1.62 | $1.62 | — |
| 2023-09-20 | 1.62 | $1.62 | — |
| 2023-09-19 | 1.62 | $1.62 | — |
| 2023-09-18 | 1.62 | $1.62 | — |
| 2023-09-15 | 1.62 | $1.62 | — |
| 2023-09-14 | 1.62 | $1.62 | — |
| 2023-09-13 | 1.62 | $1.62 | — |
| 2023-09-12 | 1.62 | $1.62 | — |
| 2023-09-11 | 1.62 | $1.62 | — |
| 2023-09-08 | 1.62 | $1.62 | — |
| 2023-09-07 | 1.62 | $1.62 | — |
| 2023-09-06 | 1.62 | $1.62 | — |
| 2023-09-05 | 1.62 | $1.62 | — |
| 2023-09-01 | 1.62 | $1.62 | — |
| 2023-08-31 | 1.62 | $1.62 | — |
| 2023-08-30 | 1.62 | $1.62 | — |
| 2023-08-29 | 1.62 | $1.62 | — |
| 2023-08-28 | 1.62 | $1.62 | — |
| 2023-08-25 | 1.62 | $1.62 | — |
| 2023-08-24 | 1.62 | $1.62 | — |
| 2023-08-23 | 1.62 | $1.62 | — |
| 2023-08-22 | 1.62 | $1.62 | — |
| 2023-08-21 | 1.62 | $1.62 | — |
| 2023-08-18 | 1.62 | $1.62 | — |
| 2023-08-17 | 1.62 | $1.62 | — |
| 2023-08-16 | 1.62 | $1.62 | — |
| 2023-08-15 | 1.62 | $1.62 | — |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.62 | $1.62 | — |
| 2023-07-13 | 1.62 | $1.62 | — |
| 2023-07-12 | 1.62 | $1.62 | — |
| 2023-07-11 | 1.62 | $1.62 | — |
| 2023-07-10 | 1.62 | $1.62 | — |
| 2023-07-07 | 1.62 | $1.62 | — |
| 2023-07-06 | 1.61 | $1.62 | — |
| 2023-07-05 | 1.61 | $1.62 | — |
| 2023-07-03 | 1.61 | $1.62 | — |
| 2023-06-30 | 1.61 | $1.62 | — |
| 2023-06-29 | 1.61 | $1.62 | — |
| 2023-06-28 | 1.61 | $1.62 | — |
| 2023-06-27 | 1.61 | $1.62 | — |
| 2023-06-26 | 1.61 | $1.62 | — |
| 2023-06-23 | 1.61 | $1.62 | — |
| 2023-06-22 | 1.61 | $1.62 | — |
| 2023-06-21 | 1.61 | $1.62 | — |
| 2023-06-20 | 1.61 | $1.62 | — |
| 2023-06-16 | 1.61 | $1.62 | — |
| 2023-06-15 | 1.61 | $1.62 | — |
| 2023-06-14 | 1.61 | $1.62 | — |
| 2023-06-13 | 1.60 | $1.62 | — |
| 2023-06-12 | 1.60 | $1.62 | — |
| 2023-06-09 | 1.60 | $1.62 | — |
| 2023-06-08 | 1.60 | $1.62 | — |
| 2023-06-07 | 1.60 | $1.62 | — |
| 2023-06-06 | 1.60 | $1.62 | — |
| 2023-06-05 | 1.60 | $1.62 | — |
| 2023-06-02 | 1.59 | $1.62 | — |
| 2023-06-01 | 1.59 | $1.62 | — |
| 2023-05-31 | 1.59 | $1.62 | — |
| 2023-05-30 | 1.59 | $1.62 | — |
| 2023-05-26 | 1.59 | $1.62 | — |
| 2023-05-25 | 1.59 | $1.62 | — |
| 2023-05-24 | 1.58 | $1.62 | — |
| 2023-05-23 | 1.58 | $1.62 | — |
| 2023-05-22 | 1.58 | $1.62 | — |
| 2023-05-19 | 1.58 | $1.62 | — |
| 2023-05-18 | 1.58 | $1.62 | — |
| 2023-05-17 | 1.57 | $1.62 | — |
| 2023-05-16 | 1.57 | $1.62 | — |
| 2023-05-15 | 1.57 | $1.62 | — |
| 2023-05-12 | 1.57 | $1.62 | — |
| 2023-05-11 | 1.57 | $1.62 | — |
| 2023-05-10 | 1.57 | $1.62 | — |
| 2023-05-09 | 1.57 | $1.62 | — |
| 2023-05-08 | 1.57 | $1.62 | — |
| 2023-05-05 | 1.57 | $1.62 | — |
| 2023-05-04 | 1.57 | $1.62 | — |
| 2023-05-03 | 1.57 | $1.62 | — |
| 2023-05-02 | 1.57 | $1.62 | — |
| 2023-05-01 | 1.58 | $1.62 | — |
| 2023-04-28 | 1.58 | $1.62 | — |
| 2023-04-27 | 1.59 | $1.62 | — |
| 2023-04-26 | 1.60 | $1.62 | — |
| 2023-04-25 | 1.61 | $1.62 | — |
| 2023-04-24 | 1.63 | $1.62 | — |
| 2023-04-21 | 1.65 | $1.62 | — |
| 2023-04-20 | 1.67 | $1.62 | — |
| 2023-04-19 | 1.69 | $1.62 | — |
| 2023-04-18 | 1.72 | $1.62 | — |
| 2023-04-17 | 1.76 | $1.62 | — |
| 2023-04-14 | 1.80 | $1.62 | — |
| 2023-04-13 | 1.85 | $1.62 | — |
| 2023-04-12 | 1.91 | $1.62 | — |
| 2023-04-11 | 1.98 | $1.62 | 200 |
| 2023-04-10 | 2.06 | $2.06 | — |
| 2023-04-06 | 2.06 | $2.06 | — |
| 2023-04-05 | 2.06 | $2.06 | — |
| 2023-04-04 | 2.06 | $2.06 | — |
| 2023-04-03 | 2.06 | $2.06 | — |
| 2023-03-31 | 2.06 | $2.06 | — |
| 2023-03-30 | 2.06 | $2.06 | — |
| 2023-03-29 | 2.06 | $2.06 | — |
| 2023-03-28 | 2.06 | $2.06 | — |
| 2023-03-27 | 2.06 | $2.06 | — |
| 2023-03-24 | 2.06 | $2.06 | — |
| 2023-03-23 | 2.06 | $2.06 | — |
| 2023-03-22 | 2.06 | $2.06 | — |
| 2023-03-21 | 2.06 | $2.06 | — |
| 2023-03-20 | 2.06 | $2.06 | — |
| 2023-03-17 | 2.06 | $2.06 | — |
| 2023-03-16 | 2.06 | $2.06 | — |
| 2023-03-15 | 2.06 | $2.06 | — |
| 2023-03-14 | 2.06 | $2.06 | — |
| 2023-03-13 | 2.06 | $2.06 | — |
| 2023-03-10 | 2.06 | $2.06 | — |
| 2023-03-09 | 2.06 | $2.06 | — |
| 2023-03-08 | 2.06 | $2.06 | — |
| 2023-03-07 | 2.06 | $2.06 | — |
| 2023-03-06 | 2.06 | $2.06 | — |
| 2023-03-03 | 2.06 | $2.06 | — |
| 2023-03-02 | 2.06 | $2.06 | — |
| 2023-03-01 | 2.06 | $2.06 | — |
| 2023-02-28 | 2.06 | $2.06 | — |
| 2023-02-27 | 2.06 | $2.06 | — |
| 2023-02-24 | 2.06 | $2.06 | — |
| 2023-02-23 | 2.06 | $2.06 | — |
| 2023-02-22 | 2.06 | $2.06 | — |
| 2023-02-21 | 2.06 | $2.06 | — |
| 2023-02-17 | 2.06 | $2.06 | — |
| 2023-02-16 | 2.06 | $2.06 | — |
| 2023-02-15 | 2.06 | $2.06 | — |
| 2023-02-14 | 2.06 | $2.06 | — |
| 2023-02-13 | 2.06 | $2.06 | — |
| 2023-02-10 | 2.06 | $2.06 | — |
| 2023-02-09 | 2.06 | $2.06 | — |
| 2023-02-08 | 2.06 | $2.06 | — |
| 2023-02-07 | 2.06 | $2.06 | — |
| 2023-02-06 | 2.06 | $2.06 | — |
| 2023-02-03 | 2.06 | $2.06 | — |
| 2023-02-02 | 2.06 | $2.06 | — |
| 2023-02-01 | 2.06 | $2.06 | — |
| 2023-01-31 | 2.06 | $2.06 | — |
| 2023-01-30 | 2.06 | $2.06 | — |
| 2023-01-27 | 2.06 | $2.06 | — |
| 2023-01-26 | 2.06 | $2.06 | — |
| 2023-01-25 | 2.06 | $2.06 | — |
| 2023-01-24 | 2.06 | $2.06 | — |
| 2023-01-23 | 2.06 | $2.06 | — |
| 2023-01-20 | 2.06 | $2.06 | — |
| 2023-01-19 | 2.06 | $2.06 | — |
| 2023-01-18 | 2.06 | $2.06 | — |
| 2023-01-17 | 2.06 | $2.06 | — |
| 2023-01-13 | 2.06 | $2.06 | — |
| 2023-01-12 | 2.06 | $2.06 | — |
| 2023-01-11 | 2.06 | $2.06 | — |
| 2023-01-10 | 2.06 | $2.06 | — |
| 2023-01-09 | 2.06 | $2.06 | — |
| 2023-01-06 | 2.06 | $2.06 | — |
| 2023-01-05 | 2.06 | $2.06 | — |
| 2023-01-04 | 2.06 | $2.06 | — |
| 2023-01-03 | 2.06 | $2.06 | — |
| 2022-12-30 | 2.06 | $2.06 | — |
| 2022-12-29 | 2.06 | $2.06 | — |
| 2022-12-28 | 2.06 | $2.06 | — |
| 2022-12-27 | 2.06 | $2.06 | — |
| 2022-12-23 | 2.06 | $2.06 | — |
| 2022-12-22 | 2.06 | $2.06 | — |
| 2022-12-21 | 2.06 | $2.06 | — |
| 2022-12-20 | 2.06 | $2.06 | — |
| 2022-12-19 | 2.06 | $2.06 | — |
| 2022-12-16 | 2.06 | $2.06 | — |
| 2022-12-15 | 2.06 | $2.06 | — |
| 2022-12-14 | 2.06 | $2.06 | — |
| 2022-12-13 | 2.06 | $2.06 | — |
| 2022-12-12 | 2.06 | $2.06 | — |
| 2022-12-09 | 2.06 | $2.06 | — |
| 2022-12-08 | 2.06 | $2.06 | — |
| 2022-12-07 | 2.06 | $2.06 | — |
| 2022-12-06 | 2.06 | $2.06 | — |
| 2022-12-05 | 2.06 | $2.06 | — |
| 2022-12-02 | 2.06 | $2.06 | — |
| 2022-12-01 | 2.06 | $2.06 | — |
| 2022-11-30 | 2.06 | $2.06 | — |
| 2022-11-29 | 2.06 | $2.06 | — |
| 2022-11-28 | 2.06 | $2.06 | — |
| 2022-11-25 | 2.06 | $2.06 | — |
| 2022-11-23 | 2.06 | $2.06 | — |
| 2022-11-22 | 2.06 | $2.06 | — |
| 2022-11-21 | 2.06 | $2.06 | — |
| 2022-11-18 | 2.06 | $2.06 | — |
| 2022-11-17 | 2.06 | $2.06 | — |
| 2022-11-16 | 2.06 | $2.06 | — |
| 2022-11-15 | 2.06 | $2.06 | — |
| 2022-11-14 | 2.06 | $2.06 | — |
| 2022-11-11 | 2.06 | $2.06 | — |
| 2022-11-10 | 2.06 | $2.06 | — |
| 2022-11-09 | 2.06 | $2.06 | — |
| 2022-11-08 | 2.06 | $2.06 | — |
| 2022-11-07 | 2.06 | $2.06 | — |
| 2022-11-04 | 2.06 | $2.06 | — |
| 2022-11-03 | 2.06 | $2.06 | — |
| 2022-11-02 | 2.06 | $2.06 | — |
| 2022-11-01 | 2.06 | $2.06 | — |
| 2022-10-31 | 2.06 | $2.06 | — |
| 2022-10-28 | 2.06 | $2.06 | — |
| 2022-10-27 | 2.06 | $2.06 | — |
| 2022-10-26 | 2.06 | $2.06 | — |
| 2022-10-25 | 2.06 | $2.06 | — |
| 2022-10-24 | 2.06 | $2.06 | — |
| 2022-10-21 | 2.06 | $2.06 | — |
| 2022-10-20 | 2.06 | $2.06 | — |
| 2022-10-19 | 2.06 | $2.06 | — |
| 2022-10-18 | 2.06 | $2.06 | — |
| 2022-10-17 | 2.06 | $2.06 | — |
| 2022-10-14 | 2.06 | $2.06 | — |
| 2022-10-13 | 2.06 | $2.06 | — |
| 2022-10-12 | 2.06 | $2.06 | — |
| 2022-10-11 | 2.06 | $2.06 | — |
| 2022-10-10 | 2.06 | $2.06 | — |
| 2022-10-07 | 2.06 | $2.06 | — |
| 2022-10-06 | 2.06 | $2.06 | — |
| 2022-10-05 | 2.06 | $2.06 | — |
| 2022-10-04 | 2.06 | $2.06 | — |
| 2022-10-03 | 2.06 | $2.06 | — |
| 2022-09-30 | 2.06 | $2.06 | — |
| 2022-09-29 | 2.06 | $2.06 | — |
| 2022-09-28 | 2.06 | $2.06 | — |
| 2022-09-27 | 2.06 | $2.06 | — |
| 2022-09-26 | 2.06 | $2.06 | — |
| 2022-09-23 | 2.06 | $2.06 | — |
| 2022-09-22 | 2.06 | $2.06 | — |
| 2022-09-21 | 2.06 | $2.06 | — |
| 2022-09-20 | 2.06 | $2.06 | — |
| 2022-09-19 | 2.06 | $2.06 | — |
| 2022-09-16 | 2.06 | $2.06 | — |
| 2022-09-15 | 2.06 | $2.06 | — |
| 2022-09-14 | 2.06 | $2.06 | — |
| 2022-09-13 | 2.06 | $2.06 | — |
| 2022-09-12 | 2.06 | $2.06 | — |
| 2022-09-09 | 2.06 | $2.06 | — |
| 2022-09-08 | 2.06 | $2.06 | — |
| 2022-09-07 | 2.06 | $2.06 | — |
| 2022-09-06 | 2.06 | $2.06 | — |
| 2022-09-02 | 2.06 | $2.06 | — |
| 2022-09-01 | 2.06 | $2.06 | — |
| 2022-08-31 | 2.06 | $2.06 | — |
| 2022-08-30 | 2.06 | $2.06 | — |
| 2022-08-29 | 2.06 | $2.06 | — |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.06 | $2.06 | — |
| 2022-08-05 | 2.06 | $2.06 | — |
| 2022-08-04 | 2.06 | $2.06 | — |
| 2022-08-03 | 2.06 | $2.06 | — |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.06 | $2.06 | — |
| 2022-07-13 | 2.06 | $2.06 | — |
| 2022-07-12 | 2.06 | $2.06 | — |
| 2022-07-11 | 2.06 | $2.06 | — |
| 2022-07-08 | 2.06 | $2.06 | — |
| 2022-07-07 | 2.06 | $2.06 | — |
| 2022-07-06 | 2.06 | $2.06 | — |
| 2022-07-05 | 2.06 | $2.06 | — |
| 2022-07-01 | 2.06 | $2.06 | — |
| 2022-06-30 | 2.06 | $2.06 | — |
| 2022-06-29 | 2.06 | $2.06 | — |
| 2022-06-28 | 2.06 | $2.06 | — |
| 2022-06-27 | 2.06 | $2.06 | — |
| 2022-06-24 | 2.06 | $2.06 | — |
| 2022-06-23 | 2.06 | $2.06 | — |
| 2022-06-22 | 2.06 | $2.06 | — |
| 2022-06-21 | 2.06 | $2.06 | — |
| 2022-06-17 | 2.06 | $2.06 | — |
| 2022-06-16 | 2.06 | $2.06 | — |
| 2022-06-15 | 2.06 | $2.06 | — |
| 2022-06-14 | 2.06 | $2.06 | — |
| 2022-06-13 | 2.06 | $2.06 | — |
| 2022-06-10 | 2.06 | $2.06 | — |
| 2022-06-09 | 2.06 | $2.06 | — |
| 2022-06-08 | 2.06 | $2.06 | — |
| 2022-06-07 | 2.06 | $2.06 | — |
| 2022-06-06 | 2.06 | $2.06 | — |
| 2022-06-03 | 2.06 | $2.06 | — |
| 2022-06-02 | 2.06 | $2.06 | — |
| 2022-06-01 | 2.06 | $2.06 | — |
| 2022-05-31 | 2.06 | $2.06 | — |
| 2022-05-27 | 2.06 | $2.06 | — |
| 2022-05-26 | 2.06 | $2.06 | — |
| 2022-05-25 | 2.06 | $2.06 | — |
| 2022-05-24 | 2.06 | $2.06 | — |
| 2022-05-23 | 2.06 | $2.06 | — |
| 2022-05-20 | 2.06 | $2.06 | — |
| 2022-05-19 | 2.06 | $2.06 | — |
| 2022-05-18 | 2.06 | $2.06 | — |
| 2022-05-17 | 2.06 | $2.06 | — |
| 2022-05-16 | 2.06 | $2.06 | — |
| 2022-05-13 | 2.06 | $2.06 | — |
| 2022-05-12 | 2.06 | $2.06 | — |
| 2022-05-11 | 2.06 | $2.06 | — |
| 2022-05-10 | 2.06 | $2.06 | — |
| 2022-05-09 | 2.06 | $2.06 | — |
| 2022-05-06 | 2.06 | $2.06 | — |
| 2022-05-05 | 2.06 | $2.06 | — |
| 2022-05-04 | 2.06 | $2.06 | — |
| 2022-05-03 | 2.06 | $2.06 | — |
| 2022-05-02 | 2.06 | $2.06 | — |
| 2022-04-29 | 2.06 | $2.06 | — |
| 2022-04-28 | 2.06 | $2.06 | — |
| 2022-04-27 | 2.06 | $2.06 | — |
| 2022-04-26 | 2.06 | $2.06 | — |
| 2022-04-25 | 2.06 | $2.06 | — |
| 2022-04-22 | 2.06 | $2.06 | — |
| 2022-04-21 | 2.06 | $2.06 | — |
| 2022-04-20 | 2.06 | $2.06 | — |
| 2022-04-19 | 2.06 | $2.06 | — |
| 2022-04-18 | 2.06 | $2.06 | — |
| 2022-04-14 | 2.06 | $2.06 | — |
| 2022-04-13 | 2.06 | $2.06 | — |
| 2022-04-12 | 2.06 | $2.06 | — |
| 2022-04-11 | 2.06 | $2.06 | — |
| 2022-04-08 | 2.06 | $2.06 | — |
| 2022-04-07 | 2.06 | $2.06 | — |
| 2022-04-06 | 2.06 | $2.06 | — |
| 2022-04-05 | 2.06 | $2.06 | — |
| 2022-04-04 | 2.06 | $2.06 | — |
| 2022-04-01 | 2.06 | $2.06 | — |
| 2022-03-31 | 2.06 | $2.06 | — |
| 2022-03-30 | 2.06 | $2.06 | — |
| 2022-03-29 | 2.06 | $2.06 | — |
| 2022-03-28 | 2.06 | $2.06 | — |
| 2022-03-25 | 2.06 | $2.06 | — |
| 2022-03-24 | 2.06 | $2.06 | — |
| 2022-03-23 | 2.06 | $2.06 | — |
| 2022-03-22 | 2.06 | $2.06 | — |
| 2022-03-21 | 2.06 | $2.06 | — |
| 2022-03-18 | 2.06 | $2.06 | — |
| 2022-03-17 | 2.06 | $2.06 | — |
| 2022-03-16 | 2.06 | $2.06 | — |
| 2022-03-15 | 2.06 | $2.06 | — |
| 2022-03-14 | 2.06 | $2.06 | — |
| 2022-03-11 | 2.06 | $2.06 | — |
| 2022-03-10 | 2.06 | $2.06 | — |
| 2022-03-09 | 2.06 | $2.06 | — |
| 2022-03-08 | 2.06 | $2.06 | — |
| 2022-03-07 | 2.07 | $2.06 | — |
| 2022-03-04 | 2.07 | $2.06 | — |
| 2022-03-03 | 2.07 | $2.06 | — |
| 2022-03-02 | 2.07 | $2.06 | — |
| 2022-03-01 | 2.07 | $2.06 | — |
| 2022-02-28 | 2.07 | $2.06 | — |
| 2022-02-25 | 2.07 | $2.06 | — |
| 2022-02-24 | 2.07 | $2.06 | — |
| 2022-02-23 | 2.07 | $2.06 | — |
| 2022-02-22 | 2.07 | $2.06 | — |
| 2022-02-18 | 2.07 | $2.06 | — |
| 2022-02-17 | 2.07 | $2.06 | — |
| 2022-02-16 | 2.07 | $2.06 | — |
| 2022-02-15 | 2.07 | $2.06 | — |
| 2022-02-14 | 2.07 | $2.06 | — |
| 2022-02-11 | 2.07 | $2.06 | — |
| 2022-02-10 | 2.07 | $2.06 | — |
| 2022-02-09 | 2.07 | $2.06 | — |
| 2022-02-08 | 2.08 | $2.06 | — |
| 2022-02-07 | 2.08 | $2.06 | — |
| 2022-02-04 | 2.08 | $2.06 | — |
| 2022-02-03 | 2.08 | $2.06 | — |
| 2022-02-02 | 2.08 | $2.06 | — |
| 2022-02-01 | 2.08 | $2.06 | — |
| 2022-01-31 | 2.08 | $2.06 | — |
| 2022-01-28 | 2.08 | $2.06 | — |
| 2022-01-27 | 2.08 | $2.06 | — |
| 2022-01-26 | 2.08 | $2.06 | — |
| 2022-01-25 | 2.08 | $2.06 | — |
| 2022-01-24 | 2.08 | $2.06 | — |
| 2022-01-21 | 2.08 | $2.06 | — |
| 2022-01-20 | 2.07 | $2.06 | — |
| 2022-01-19 | 2.07 | $2.06 | — |
| 2022-01-18 | 2.07 | $2.06 | — |
| 2022-01-14 | 2.07 | $2.06 | — |
| 2022-01-13 | 2.06 | $2.06 | — |
| 2022-01-12 | 2.06 | $2.06 | — |
| 2022-01-11 | 2.05 | $2.06 | — |
| 2022-01-10 | 2.04 | $2.06 | — |
| 2022-01-07 | 2.04 | $2.06 | — |
| 2022-01-06 | 2.02 | $2.06 | — |
| 2022-01-05 | 2.01 | $2.06 | — |
| 2022-01-04 | 2.00 | $2.06 | — |
| 2022-01-03 | 1.98 | $2.06 | — |
| 2021-12-31 | 1.96 | $2.06 | — |
| 2021-12-30 | 1.94 | $2.06 | 200 |
| 2021-12-29 | 1.91 | $1.91 | — |
| 2021-12-28 | 1.91 | $1.91 | — |
| 2021-12-27 | 1.91 | $1.91 | — |
| 2021-12-23 | 1.91 | $1.91 | — |
| 2021-12-22 | 1.91 | $1.91 | — |
| 2021-12-21 | 1.91 | $1.91 | — |
| 2021-12-20 | 1.91 | $1.91 | — |
| 2021-12-17 | 1.91 | $1.91 | — |
| 2021-12-16 | 1.91 | $1.91 | — |
| 2021-12-15 | 1.91 | $1.91 | — |
| 2021-12-14 | 1.91 | $1.91 | — |
| 2021-12-13 | 1.91 | $1.91 | — |
| 2021-12-10 | 1.91 | $1.91 | — |
| 2021-12-09 | 1.91 | $1.91 | — |
| 2021-12-08 | 1.91 | $1.91 | — |
| 2021-12-07 | 1.91 | $1.91 | — |
| 2021-12-06 | 1.91 | $1.91 | — |
| 2021-12-03 | 1.91 | $1.91 | — |
| 2021-12-02 | 1.91 | $1.91 | — |
| 2021-12-01 | 1.91 | $1.91 | — |
| 2021-11-30 | 1.91 | $1.91 | — |
| 2021-11-29 | 1.91 | $1.91 | — |
| 2021-11-26 | 1.91 | $1.91 | — |
| 2021-11-24 | 1.91 | $1.91 | — |
| 2021-11-23 | 1.91 | $1.91 | — |
| 2021-11-22 | 1.91 | $1.91 | — |
| 2021-11-19 | 1.91 | $1.91 | — |
| 2021-11-18 | 1.91 | $1.91 | — |
| 2021-11-17 | 1.91 | $1.91 | — |
| 2021-11-16 | 1.91 | $1.91 | — |
| 2021-11-15 | 1.91 | $1.91 | — |
| 2021-11-12 | 1.91 | $1.91 | — |
| 2021-11-11 | 1.91 | $1.91 | — |
| 2021-11-10 | 1.91 | $1.91 | — |
| 2021-11-09 | 1.91 | $1.91 | — |
| 2021-11-08 | 1.91 | $1.91 | — |
| 2021-11-05 | 1.91 | $1.91 | — |
| 2021-11-04 | 1.91 | $1.91 | — |
| 2021-11-03 | 1.91 | $1.91 | — |
| 2021-11-02 | 1.91 | $1.91 | — |
| 2021-11-01 | 1.91 | $1.91 | — |
| 2021-10-29 | 1.91 | $1.91 | — |
| 2021-10-28 | 1.91 | $1.91 | — |
| 2021-10-27 | 1.91 | $1.91 | — |
| 2021-10-26 | 1.91 | $1.91 | — |
| 2021-10-25 | 1.91 | $1.91 | — |
| 2021-10-22 | 1.91 | $1.91 | — |
| 2021-10-21 | 1.91 | $1.91 | — |
| 2021-10-20 | 1.91 | $1.91 | — |
| 2021-10-19 | 1.91 | $1.91 | — |
| 2021-10-18 | 1.91 | $1.91 | — |
| 2021-10-15 | 1.91 | $1.91 | — |
| 2021-10-14 | 1.91 | $1.91 | — |
| 2021-10-13 | 1.90 | $1.91 | — |
| 2021-10-12 | 1.90 | $1.91 | — |
| 2021-10-11 | 1.90 | $1.91 | — |
| 2021-10-08 | 1.90 | $1.91 | — |
| 2021-10-07 | 1.90 | $1.91 | — |
| 2021-10-06 | 1.90 | $1.91 | — |
| 2021-10-05 | 1.90 | $1.91 | — |
| 2021-10-04 | 1.90 | $1.91 | — |
| 2021-10-01 | 1.90 | $1.91 | — |
| 2021-09-30 | 1.90 | $1.91 | — |
| 2021-09-29 | 1.90 | $1.91 | — |
| 2021-09-28 | 1.90 | $1.91 | — |
| 2021-09-27 | 1.90 | $1.91 | — |
| 2021-09-24 | 1.90 | $1.91 | — |
| 2021-09-23 | 1.90 | $1.91 | — |
| 2021-09-22 | 1.90 | $1.91 | — |
| 2021-09-21 | 1.90 | $1.91 | — |
| 2021-09-20 | 1.90 | $1.91 | — |
| 2021-09-17 | 1.90 | $1.91 | — |
| 2021-09-16 | 1.90 | $1.91 | — |
| 2021-09-15 | 1.90 | $1.91 | — |
| 2021-09-14 | 1.91 | $1.91 | — |
| 2021-09-13 | 1.91 | $1.91 | — |
| 2021-09-10 | 1.91 | $1.91 | — |
| 2021-09-09 | 1.91 | $1.91 | — |
| 2021-09-08 | 1.91 | $1.91 | — |
| 2021-09-07 | 1.92 | $1.91 | — |
| 2021-09-03 | 1.92 | $1.91 | — |
| 2021-09-02 | 1.93 | $1.91 | — |
| 2021-09-01 | 1.93 | $1.91 | — |
| 2021-08-31 | 1.94 | $1.91 | — |
| 2021-08-30 | 1.95 | $1.91 | — |
| 2021-08-27 | 1.96 | $1.91 | — |
| 2021-08-26 | 1.97 | $1.91 | 14801 |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.50
2026-08-10
Close Price
$1.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
1.70
Maximum
2.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.50 | $1.50 | — |
| 2026-08-07 | 1.50 | $1.50 | — |
| 2026-08-06 | 1.50 | $1.50 | — |
| 2026-08-05 | 1.50 | $1.50 | — |
| 2026-08-04 | 1.50 | $1.50 | — |
| 2026-08-03 | 1.50 | $1.50 | — |
| 2026-07-31 | 1.50 | $1.50 | — |
| 2026-07-30 | 1.50 | $1.50 | — |
| 2026-07-29 | 1.50 | $1.50 | — |
| 2026-07-28 | 1.50 | $1.50 | — |
| 2026-07-27 | 1.50 | $1.50 | — |
| 2026-07-24 | 1.50 | $1.50 | — |
| 2026-07-23 | 1.50 | $1.50 | — |
| 2026-07-22 | 1.50 | $1.50 | — |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | — |
| 2026-07-17 | 1.50 | $1.50 | — |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.50 | $1.50 | — |
| 2026-07-13 | 1.50 | $1.50 | — |
| 2026-07-10 | 1.50 | $1.50 | — |
| 2026-07-09 | 1.50 | $1.50 | — |
| 2026-07-08 | 1.50 | $1.50 | — |
| 2026-07-07 | 1.50 | $1.50 | — |
| 2026-07-06 | 1.50 | $1.50 | — |
| 2026-07-02 | 1.50 | $1.50 | — |
| 2026-07-01 | 1.50 | $1.50 | — |
| 2026-06-30 | 1.50 | $1.50 | — |
| 2026-06-29 | 1.50 | $1.50 | — |
| 2026-06-26 | 1.50 | $1.50 | — |
| 2026-06-25 | 1.50 | $1.50 | — |
| 2026-06-24 | 1.50 | $1.50 | — |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.49 | $1.50 | — |
| 2026-05-26 | 1.49 | $1.50 | — |
| 2026-05-22 | 1.49 | $1.50 | — |
| 2026-05-21 | 1.49 | $1.50 | — |
| 2026-05-20 | 1.49 | $1.50 | — |
| 2026-05-19 | 1.49 | $1.50 | — |
| 2026-05-18 | 1.49 | $1.50 | — |
| 2026-05-15 | 1.49 | $1.50 | — |
| 2026-05-14 | 1.49 | $1.50 | — |
| 2026-05-13 | 1.49 | $1.50 | — |
| 2026-05-12 | 1.49 | $1.50 | — |
| 2026-05-11 | 1.48 | $1.50 | — |
| 2026-05-08 | 1.48 | $1.50 | — |
| 2026-05-07 | 1.48 | $1.50 | — |
| 2026-05-06 | 1.48 | $1.50 | — |
| 2026-05-05 | 1.48 | $1.50 | — |
| 2026-05-04 | 1.48 | $1.50 | — |
| 2026-05-01 | 1.49 | $1.50 | — |
| 2026-04-30 | 1.49 | $1.50 | — |
| 2026-04-29 | 1.49 | $1.50 | — |
| 2026-04-28 | 1.49 | $1.50 | — |
| 2026-04-27 | 1.50 | $1.50 | — |
| 2026-04-24 | 1.50 | $1.50 | — |
| 2026-04-23 | 1.51 | $1.50 | — |
| 2026-04-22 | 1.52 | $1.50 | — |
| 2026-04-21 | 1.53 | $1.50 | — |
| 2026-04-20 | 1.55 | $1.50 | — |
| 2026-04-17 | 1.57 | $1.50 | — |
| 2026-04-16 | 1.59 | $1.50 | — |
| 2026-04-15 | 1.62 | $1.50 | — |
| 2026-04-14 | 1.65 | $1.50 | — |
| 2026-04-13 | 1.69 | $1.50 | — |
| 2026-04-10 | 1.74 | $1.50 | — |
| 2026-04-09 | 1.80 | $1.50 | — |
| 2026-04-08 | 1.86 | $2.90 | 100 |
| 2026-04-07 | 1.50 | $1.50 | — |
| 2026-04-06 | 1.50 | $1.50 | — |
| 2026-04-02 | 1.50 | $1.50 | — |
| 2026-04-01 | 1.50 | $1.50 | — |
| 2026-03-31 | 1.50 | $1.50 | — |
| 2026-03-30 | 1.50 | $1.50 | — |
| 2026-03-27 | 1.50 | $1.50 | — |
| 2026-03-26 | 1.50 | $1.50 | — |
| 2026-03-25 | 1.50 | $1.50 | — |
| 2026-03-24 | 1.50 | $1.50 | — |
| 2026-03-23 | 1.50 | $1.50 | — |
| 2026-03-20 | 1.50 | $1.50 | — |
| 2026-03-19 | 1.50 | $1.50 | — |
| 2026-03-18 | 1.50 | $1.50 | — |
| 2026-03-17 | 1.50 | $1.50 | — |
| 2026-03-16 | 1.50 | $1.50 | — |
| 2026-03-13 | 1.50 | $1.50 | — |
| 2026-03-12 | 1.50 | $1.50 | — |
| 2026-03-11 | 1.50 | $1.50 | — |
| 2026-03-10 | 1.50 | $1.50 | — |
| 2026-03-09 | 1.50 | $1.50 | — |
| 2026-03-06 | 1.50 | $1.50 | — |
| 2026-03-05 | 1.50 | $1.50 | — |
| 2026-03-04 | 1.50 | $1.50 | — |
| 2026-03-03 | 1.50 | $1.50 | — |
| 2026-03-02 | 1.50 | $1.50 | — |
| 2026-02-27 | 1.50 | $1.50 | — |
| 2026-02-26 | 1.50 | $1.50 | — |
| 2026-02-25 | 1.50 | $1.50 | — |
| 2026-02-24 | 1.50 | $1.50 | — |
| 2026-02-23 | 1.50 | $1.50 | — |
| 2026-02-20 | 1.50 | $1.50 | — |
| 2026-02-19 | 1.50 | $1.50 | — |
| 2026-02-18 | 1.50 | $1.50 | — |
| 2026-02-17 | 1.50 | $1.50 | — |
| 2026-02-13 | 1.50 | $1.50 | — |
| 2026-02-12 | 1.50 | $1.50 | — |
| 2026-02-11 | 1.50 | $1.50 | — |
| 2026-02-10 | 1.50 | $1.50 | — |
| 2026-02-09 | 1.50 | $1.50 | — |
| 2026-02-06 | 1.50 | $1.50 | — |
| 2026-02-05 | 1.50 | $1.50 | — |
| 2026-02-04 | 1.50 | $1.50 | — |
| 2026-02-03 | 1.50 | $1.50 | — |
| 2026-02-02 | 1.50 | $1.50 | — |
| 2026-01-30 | 1.50 | $1.50 | — |
| 2026-01-29 | 1.50 | $1.50 | — |
| 2026-01-28 | 1.50 | $1.50 | — |
| 2026-01-27 | 1.50 | $1.50 | — |
| 2026-01-26 | 1.50 | $1.50 | — |
| 2026-01-23 | 1.50 | $1.50 | — |
| 2026-01-22 | 1.50 | $1.50 | — |
| 2026-01-21 | 1.50 | $1.50 | — |
| 2026-01-20 | 1.50 | $1.50 | — |
| 2026-01-16 | 1.50 | $1.50 | — |
| 2026-01-15 | 1.50 | $1.50 | — |
| 2026-01-14 | 1.50 | $1.50 | — |
| 2026-01-13 | 1.50 | $1.50 | — |
| 2026-01-12 | 1.50 | $1.50 | — |
| 2026-01-09 | 1.50 | $1.50 | — |
| 2026-01-08 | 1.50 | $1.50 | — |
| 2026-01-07 | 1.50 | $1.50 | — |
| 2026-01-06 | 1.50 | $1.50 | — |
| 2026-01-05 | 1.50 | $1.50 | — |
| 2026-01-02 | 1.50 | $1.50 | — |
| 2025-12-31 | 1.50 | $1.50 | — |
| 2025-12-30 | 1.50 | $1.50 | — |
| 2025-12-29 | 1.50 | $1.50 | — |
| 2025-12-26 | 1.50 | $1.50 | — |
| 2025-12-24 | 1.50 | $1.50 | — |
| 2025-12-23 | 1.50 | $1.50 | — |
| 2025-12-22 | 1.50 | $1.50 | — |
| 2025-12-19 | 1.50 | $1.50 | — |
| 2025-12-18 | 1.50 | $1.50 | — |
| 2025-12-17 | 1.50 | $1.50 | — |
| 2025-12-16 | 1.50 | $1.50 | — |
| 2025-12-15 | 1.50 | $1.50 | — |
| 2025-12-12 | 1.50 | $1.50 | — |
| 2025-12-11 | 1.50 | $1.50 | — |
| 2025-12-10 | 1.50 | $1.50 | — |
| 2025-12-09 | 1.50 | $1.50 | — |
| 2025-12-08 | 1.50 | $1.50 | — |
| 2025-12-05 | 1.50 | $1.50 | — |
| 2025-12-04 | 1.50 | $1.50 | — |
| 2025-12-03 | 1.50 | $1.50 | — |
| 2025-12-02 | 1.50 | $1.50 | — |
| 2025-12-01 | 1.50 | $1.50 | — |
| 2025-11-28 | 1.50 | $1.50 | — |
| 2025-11-26 | 1.50 | $1.50 | — |
| 2025-11-25 | 1.50 | $1.50 | — |
| 2025-11-24 | 1.50 | $1.50 | — |
| 2025-11-21 | 1.50 | $1.50 | — |
| 2025-11-20 | 1.50 | $1.50 | — |
| 2025-11-19 | 1.50 | $1.50 | — |
| 2025-11-18 | 1.50 | $1.50 | — |
| 2025-11-17 | 1.50 | $1.50 | — |
| 2025-11-14 | 1.50 | $1.50 | — |
| 2025-11-13 | 1.50 | $1.50 | — |
| 2025-11-12 | 1.50 | $1.50 | — |
| 2025-11-11 | 1.50 | $1.50 | — |
| 2025-11-10 | 1.50 | $1.50 | — |
| 2025-11-07 | 1.50 | $1.50 | — |
| 2025-11-06 | 1.50 | $1.50 | — |
| 2025-11-05 | 1.50 | $1.50 | — |
| 2025-11-04 | 1.50 | $1.50 | — |
| 2025-11-03 | 1.50 | $1.50 | — |
| 2025-10-31 | 1.50 | $1.50 | — |
| 2025-10-30 | 1.50 | $1.50 | — |
| 2025-10-29 | 1.50 | $1.50 | — |
| 2025-10-28 | 1.50 | $1.50 | — |
| 2025-10-27 | 1.50 | $1.50 | — |
| 2025-10-24 | 1.50 | $1.50 | — |
| 2025-10-23 | 1.50 | $1.50 | — |
| 2025-10-22 | 1.50 | $1.50 | — |
| 2025-10-21 | 1.50 | $1.50 | — |
| 2025-10-20 | 1.50 | $1.50 | — |
| 2025-10-17 | 1.50 | $1.50 | — |
| 2025-10-16 | 1.50 | $1.50 | — |
| 2025-10-15 | 1.50 | $1.50 | — |
| 2025-10-14 | 1.50 | $1.50 | — |
| 2025-10-13 | 1.50 | $1.50 | — |
| 2025-10-10 | 1.50 | $1.50 | — |
| 2025-10-09 | 1.50 | $1.50 | — |
| 2025-10-08 | 1.50 | $1.50 | — |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.50 | $1.50 | — |
| 2025-08-21 | 1.50 | $1.50 | — |
| 2025-08-20 | 1.50 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.50 | $1.50 | — |
| 2025-08-13 | 1.50 | $1.50 | — |
| 2025-08-12 | 1.50 | $1.50 | — |
| 2025-08-11 | 1.50 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.50 | $1.50 | — |
| 2025-08-05 | 1.50 | $1.50 | — |
| 2025-08-04 | 1.50 | $1.50 | — |
| 2025-08-01 | 1.50 | $1.50 | — |
| 2025-07-31 | 1.50 | $1.50 | — |
| 2025-07-30 | 1.50 | $1.50 | — |
| 2025-07-29 | 1.50 | $1.50 | — |
| 2025-07-28 | 1.50 | $1.50 | — |
| 2025-07-25 | 1.50 | $1.50 | — |
| 2025-07-24 | 1.50 | $1.50 | — |
| 2025-07-23 | 1.50 | $1.50 | — |
| 2025-07-22 | 1.50 | $1.50 | — |
| 2025-07-21 | 1.50 | $1.50 | — |
| 2025-07-18 | 1.50 | $1.50 | — |
| 2025-07-17 | 1.50 | $1.50 | — |
| 2025-07-16 | 1.50 | $1.50 | — |
| 2025-07-15 | 1.50 | $1.50 | — |
| 2025-07-14 | 1.50 | $1.50 | — |
| 2025-07-11 | 1.50 | $1.50 | — |
| 2025-07-10 | 1.50 | $1.50 | — |
| 2025-07-09 | 1.50 | $1.50 | — |
| 2025-07-08 | 1.50 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.50 | $1.50 | — |
| 2025-07-02 | 1.50 | $1.50 | — |
| 2025-07-01 | 1.50 | $1.50 | — |
| 2025-06-30 | 1.50 | $1.50 | — |
| 2025-06-27 | 1.50 | $1.50 | — |
| 2025-06-26 | 1.50 | $1.50 | — |
| 2025-06-25 | 1.50 | $1.50 | — |
| 2025-06-24 | 1.50 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.50 | $1.50 | — |
| 2025-06-17 | 1.50 | $1.50 | — |
| 2025-06-16 | 1.50 | $1.50 | — |
| 2025-06-13 | 1.50 | $1.50 | — |
| 2025-06-12 | 1.50 | $1.50 | — |
| 2025-06-11 | 1.50 | $1.50 | — |
| 2025-06-10 | 1.50 | $1.50 | — |
| 2025-06-09 | 1.50 | $1.50 | — |
| 2025-06-06 | 1.50 | $1.50 | — |
| 2025-06-05 | 1.50 | $1.50 | — |
| 2025-06-04 | 1.50 | $1.50 | — |
| 2025-06-03 | 1.50 | $1.50 | — |
| 2025-06-02 | 1.50 | $1.50 | — |
| 2025-05-30 | 1.50 | $1.50 | — |
| 2025-05-29 | 1.50 | $1.50 | — |
| 2025-05-28 | 1.50 | $1.50 | — |
| 2025-05-27 | 1.50 | $1.50 | — |
| 2025-05-23 | 1.50 | $1.50 | — |
| 2025-05-22 | 1.50 | $1.50 | — |
| 2025-05-21 | 1.50 | $1.50 | — |
| 2025-05-20 | 1.50 | $1.50 | — |
| 2025-05-19 | 1.50 | $1.50 | — |
| 2025-05-16 | 1.50 | $1.50 | — |
| 2025-05-15 | 1.50 | $1.50 | — |
| 2025-05-14 | 1.50 | $1.50 | — |
| 2025-05-13 | 1.50 | $1.50 | — |
| 2025-05-12 | 1.50 | $1.50 | — |
| 2025-05-09 | 1.50 | $1.50 | — |
| 2025-05-08 | 1.50 | $1.50 | — |
| 2025-05-07 | 1.50 | $1.50 | — |
| 2025-05-06 | 1.50 | $1.50 | — |
| 2025-05-05 | 1.50 | $1.50 | — |
| 2025-05-02 | 1.50 | $1.50 | — |
| 2025-05-01 | 1.50 | $1.50 | — |
| 2025-04-30 | 1.50 | $1.50 | — |
| 2025-04-29 | 1.50 | $1.50 | — |
| 2025-04-28 | 1.50 | $1.50 | — |
| 2025-04-25 | 1.50 | $1.50 | — |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | — |
| 2025-04-22 | 1.50 | $1.50 | — |
| 2025-04-21 | 1.50 | $1.50 | — |
| 2025-04-17 | 1.50 | $1.50 | — |
| 2025-04-16 | 1.50 | $1.50 | — |
| 2025-04-15 | 1.50 | $1.50 | — |
| 2025-04-14 | 1.50 | $1.50 | — |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.50 | $1.50 | — |
| 2025-04-09 | 1.50 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.50 | $1.50 | — |
| 2025-04-04 | 1.50 | $1.50 | — |
| 2025-04-03 | 1.50 | $1.50 | — |
| 2025-04-02 | 1.50 | $1.50 | — |
| 2025-04-01 | 1.50 | $1.50 | — |
| 2025-03-31 | 1.50 | $1.50 | — |
| 2025-03-28 | 1.50 | $1.50 | — |
| 2025-03-27 | 1.50 | $1.50 | — |
| 2025-03-26 | 1.50 | $1.50 | — |
| 2025-03-25 | 1.50 | $1.50 | — |
| 2025-03-24 | 1.50 | $1.50 | — |
| 2025-03-21 | 1.50 | $1.50 | — |
| 2025-03-20 | 1.50 | $1.50 | — |
| 2025-03-19 | 1.50 | $1.50 | — |
| 2025-03-18 | 1.50 | $1.50 | — |
| 2025-03-17 | 1.50 | $1.50 | — |
| 2025-03-14 | 1.50 | $1.50 | — |
| 2025-03-13 | 1.50 | $1.50 | — |
| 2025-03-12 | 1.50 | $1.50 | — |
| 2025-03-11 | 1.50 | $1.50 | — |
| 2025-03-10 | 1.50 | $1.50 | — |
| 2025-03-07 | 1.50 | $1.50 | — |
| 2025-03-06 | 1.50 | $1.50 | — |
| 2025-03-05 | 1.50 | $1.50 | — |
| 2025-03-04 | 1.50 | $1.50 | — |
| 2025-03-03 | 1.50 | $1.50 | — |
| 2025-02-28 | 1.50 | $1.50 | — |
| 2025-02-27 | 1.50 | $1.50 | — |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.50 | $1.50 | — |
| 2025-02-24 | 1.50 | $1.50 | — |
| 2025-02-21 | 1.50 | $1.50 | — |
| 2025-02-20 | 1.50 | $1.50 | — |
| 2025-02-19 | 1.50 | $1.50 | — |
| 2025-02-18 | 1.50 | $1.50 | — |
| 2025-02-14 | 1.50 | $1.50 | — |
| 2025-02-13 | 1.50 | $1.50 | — |
| 2025-02-12 | 1.50 | $1.50 | — |
| 2025-02-11 | 1.50 | $1.50 | — |
| 2025-02-10 | 1.50 | $1.50 | — |
| 2025-02-07 | 1.50 | $1.50 | — |
| 2025-02-06 | 1.50 | $1.50 | — |
| 2025-02-05 | 1.50 | $1.50 | — |
| 2025-02-04 | 1.50 | $1.50 | — |
| 2025-02-03 | 1.50 | $1.50 | — |
| 2025-01-31 | 1.50 | $1.50 | — |
| 2025-01-30 | 1.50 | $1.50 | — |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | — |
| 2025-01-27 | 1.50 | $1.50 | — |
| 2025-01-24 | 1.50 | $1.50 | — |
| 2025-01-23 | 1.50 | $1.50 | — |
| 2025-01-22 | 1.50 | $1.50 | — |
| 2025-01-21 | 1.50 | $1.50 | — |
| 2025-01-17 | 1.50 | $1.50 | — |
| 2025-01-16 | 1.50 | $1.50 | — |
| 2025-01-15 | 1.50 | $1.50 | — |
| 2025-01-14 | 1.50 | $1.50 | — |
| 2025-01-13 | 1.50 | $1.50 | — |
| 2025-01-10 | 1.50 | $1.50 | — |
| 2025-01-08 | 1.50 | $1.50 | — |
| 2025-01-07 | 1.50 | $1.50 | — |
| 2025-01-06 | 1.50 | $1.50 | — |
| 2025-01-03 | 1.50 | $1.50 | — |
| 2025-01-02 | 1.50 | $1.50 | — |
| 2024-12-31 | 1.50 | $1.50 | — |
| 2024-12-30 | 1.50 | $1.50 | — |
| 2024-12-27 | 1.50 | $1.50 | — |
| 2024-12-26 | 1.50 | $1.50 | — |
| 2024-12-24 | 1.50 | $1.50 | — |
| 2024-12-23 | 1.50 | $1.50 | — |
| 2024-12-20 | 1.50 | $1.50 | — |
| 2024-12-19 | 1.50 | $1.50 | — |
| 2024-12-18 | 1.50 | $1.50 | — |
| 2024-12-17 | 1.50 | $1.50 | — |
| 2024-12-16 | 1.50 | $1.50 | — |
| 2024-12-13 | 1.50 | $1.50 | — |
| 2024-12-12 | 1.50 | $1.50 | — |
| 2024-12-11 | 1.50 | $1.50 | — |
| 2024-12-10 | 1.50 | $1.50 | — |
| 2024-12-09 | 1.50 | $1.50 | — |
| 2024-12-06 | 1.50 | $1.50 | — |
| 2024-12-05 | 1.50 | $1.50 | — |
| 2024-12-04 | 1.50 | $1.50 | — |
| 2024-12-03 | 1.50 | $1.50 | — |
| 2024-12-02 | 1.50 | $1.50 | — |
| 2024-11-29 | 1.50 | $1.50 | — |
| 2024-11-27 | 1.50 | $1.50 | — |
| 2024-11-26 | 1.50 | $1.50 | — |
| 2024-11-25 | 1.50 | $1.50 | — |
| 2024-11-22 | 1.50 | $1.50 | — |
| 2024-11-21 | 1.50 | $1.50 | — |
| 2024-11-20 | 1.50 | $1.50 | — |
| 2024-11-19 | 1.50 | $1.50 | — |
| 2024-11-18 | 1.50 | $1.50 | — |
| 2024-11-15 | 1.50 | $1.50 | — |
| 2024-11-14 | 1.50 | $1.50 | — |
| 2024-11-13 | 1.50 | $1.50 | — |
| 2024-11-12 | 1.50 | $1.50 | — |
| 2024-11-11 | 1.50 | $1.50 | — |
| 2024-11-08 | 1.50 | $1.50 | — |
| 2024-11-07 | 1.50 | $1.50 | — |
| 2024-11-06 | 1.50 | $1.50 | — |
| 2024-11-05 | 1.50 | $1.50 | — |
| 2024-11-04 | 1.50 | $1.50 | — |
| 2024-11-01 | 1.50 | $1.50 | — |
| 2024-10-31 | 1.50 | $1.50 | — |
| 2024-10-30 | 1.50 | $1.50 | — |
| 2024-10-29 | 1.50 | $1.50 | — |
| 2024-10-28 | 1.50 | $1.50 | — |
| 2024-10-25 | 1.50 | $1.50 | — |
| 2024-10-24 | 1.50 | $1.50 | — |
| 2024-10-23 | 1.50 | $1.50 | — |
| 2024-10-22 | 1.50 | $1.50 | — |
| 2024-10-21 | 1.50 | $1.50 | — |
| 2024-10-18 | 1.50 | $1.50 | — |
| 2024-10-17 | 1.50 | $1.50 | — |
| 2024-10-16 | 1.50 | $1.50 | — |
| 2024-10-15 | 1.50 | $1.50 | — |
| 2024-10-14 | 1.50 | $1.50 | — |
| 2024-10-11 | 1.50 | $1.50 | — |
| 2024-10-10 | 1.50 | $1.50 | — |
| 2024-10-09 | 1.50 | $1.50 | — |
| 2024-10-08 | 1.50 | $1.50 | — |
| 2024-10-07 | 1.50 | $1.50 | — |
| 2024-10-04 | 1.50 | $1.50 | — |
| 2024-10-03 | 1.50 | $1.50 | — |
| 2024-10-02 | 1.50 | $1.50 | — |
| 2024-10-01 | 1.50 | $1.50 | — |
| 2024-09-30 | 1.50 | $1.50 | — |
| 2024-09-27 | 1.50 | $1.50 | — |
| 2024-09-26 | 1.50 | $1.50 | — |
| 2024-09-25 | 1.50 | $1.50 | — |
| 2024-09-24 | 1.50 | $1.50 | — |
| 2024-09-23 | 1.50 | $1.50 | — |
| 2024-09-20 | 1.50 | $1.50 | — |
| 2024-09-19 | 1.50 | $1.50 | — |
| 2024-09-18 | 1.50 | $1.50 | — |
| 2024-09-17 | 1.50 | $1.50 | — |
| 2024-09-16 | 1.50 | $1.50 | — |
| 2024-09-13 | 1.50 | $1.50 | — |
| 2024-09-12 | 1.50 | $1.50 | — |
| 2024-09-11 | 1.50 | $1.50 | — |
| 2024-09-10 | 1.50 | $1.50 | — |
| 2024-09-09 | 1.50 | $1.50 | — |
| 2024-09-06 | 1.50 | $1.50 | — |
| 2024-09-05 | 1.50 | $1.50 | — |
| 2024-09-04 | 1.50 | $1.50 | — |
| 2024-09-03 | 1.50 | $1.50 | — |
| 2024-08-30 | 1.50 | $1.50 | — |
| 2024-08-29 | 1.50 | $1.50 | — |
| 2024-08-28 | 1.50 | $1.50 | — |
| 2024-08-27 | 1.50 | $1.50 | — |
| 2024-08-26 | 1.50 | $1.50 | — |
| 2024-08-23 | 1.50 | $1.50 | — |
| 2024-08-22 | 1.50 | $1.50 | 200 |
| 2024-08-21 | 1.50 | $1.50 | — |
| 2024-08-20 | 1.50 | $1.50 | — |
| 2024-08-19 | 1.50 | $1.50 | — |
| 2024-08-16 | 1.50 | $1.50 | — |
| 2024-08-15 | 1.50 | $1.50 | — |
| 2024-08-14 | 1.50 | $1.50 | — |
| 2024-08-13 | 1.50 | $1.50 | — |
| 2024-08-12 | 1.50 | $1.50 | — |
| 2024-08-09 | 1.50 | $1.50 | — |
| 2024-08-08 | 1.50 | $1.50 | — |
| 2024-08-07 | 1.50 | $1.50 | — |
| 2024-08-06 | 1.50 | $1.50 | — |
| 2024-08-05 | 1.50 | $1.50 | — |
| 2024-08-02 | 1.50 | $1.50 | — |
| 2024-08-01 | 1.50 | $1.50 | — |
| 2024-07-31 | 1.50 | $1.50 | — |
| 2024-07-30 | 1.50 | $1.50 | — |
| 2024-07-29 | 1.50 | $1.50 | — |
| 2024-07-26 | 1.50 | $1.50 | — |
| 2024-07-25 | 1.50 | $1.50 | — |
| 2024-07-24 | 1.50 | $1.50 | — |
| 2024-07-23 | 1.50 | $1.50 | — |
| 2024-07-22 | 1.50 | $1.50 | — |
| 2024-07-19 | 1.50 | $1.50 | — |
| 2024-07-18 | 1.50 | $1.50 | — |
| 2024-07-17 | 1.50 | $1.50 | — |
| 2024-07-16 | 1.50 | $1.50 | — |
| 2024-07-15 | 1.50 | $1.50 | — |
| 2024-07-12 | 1.50 | $1.50 | — |
| 2024-07-11 | 1.50 | $1.50 | — |
| 2024-07-10 | 1.50 | $1.50 | — |
| 2024-07-09 | 1.50 | $1.50 | — |
| 2024-07-08 | 1.50 | $1.50 | — |
| 2024-07-05 | 1.50 | $1.50 | — |
| 2024-07-03 | 1.50 | $1.50 | — |
| 2024-07-02 | 1.50 | $1.50 | — |
| 2024-07-01 | 1.50 | $1.50 | — |
| 2024-06-28 | 1.50 | $1.50 | — |
| 2024-06-27 | 1.50 | $1.50 | — |
| 2024-06-26 | 1.50 | $1.50 | — |
| 2024-06-25 | 1.50 | $1.50 | — |
| 2024-06-24 | 1.50 | $1.50 | — |
| 2024-06-21 | 1.50 | $1.50 | — |
| 2024-06-20 | 1.50 | $1.50 | — |
| 2024-06-18 | 1.50 | $1.50 | — |
| 2024-06-17 | 1.50 | $1.50 | — |
| 2024-06-14 | 1.50 | $1.50 | — |
| 2024-06-13 | 1.50 | $1.50 | — |
| 2024-06-12 | 1.50 | $1.50 | — |
| 2024-06-11 | 1.50 | $1.50 | — |
| 2024-06-10 | 1.50 | $1.50 | — |
| 2024-06-07 | 1.50 | $1.50 | — |
| 2024-06-06 | 1.50 | $1.50 | — |
| 2024-06-05 | 1.50 | $1.50 | — |
| 2024-06-04 | 1.50 | $1.50 | — |
| 2024-06-03 | 1.50 | $1.50 | — |
| 2024-05-31 | 1.50 | $1.50 | — |
| 2024-05-30 | 1.50 | $1.50 | — |
| 2024-05-29 | 1.50 | $1.50 | — |
| 2024-05-28 | 1.50 | $1.50 | — |
| 2024-05-24 | 1.50 | $1.50 | — |
| 2024-05-23 | 1.50 | $1.50 | — |
| 2024-05-22 | 1.50 | $1.50 | — |
| 2024-05-21 | 1.50 | $1.50 | — |
| 2024-05-20 | 1.50 | $1.50 | — |
| 2024-05-17 | 1.50 | $1.50 | — |
| 2024-05-16 | 1.50 | $1.50 | — |
| 2024-05-15 | 1.50 | $1.50 | — |
| 2024-05-14 | 1.50 | $1.50 | — |
| 2024-05-13 | 1.50 | $1.50 | — |
| 2024-05-10 | 1.50 | $1.50 | — |
| 2024-05-09 | 1.50 | $1.50 | — |
| 2024-05-08 | 1.50 | $1.50 | — |
| 2024-05-07 | 1.50 | $1.50 | — |
| 2024-05-06 | 1.50 | $1.50 | — |
| 2024-05-03 | 1.50 | $1.50 | — |
| 2024-05-02 | 1.50 | $1.50 | — |
| 2024-05-01 | 1.50 | $1.50 | — |
| 2024-04-30 | 1.50 | $1.50 | — |
| 2024-04-29 | 1.50 | $1.50 | — |
| 2024-04-26 | 1.50 | $1.50 | — |
| 2024-04-25 | 1.49 | $1.50 | — |
| 2024-04-24 | 1.49 | $1.50 | — |
| 2024-04-23 | 1.49 | $1.50 | — |
| 2024-04-22 | 1.49 | $1.50 | — |
| 2024-04-19 | 1.49 | $1.50 | — |
| 2024-04-18 | 1.49 | $1.50 | — |
| 2024-04-17 | 1.49 | $1.50 | — |
| 2024-04-16 | 1.49 | $1.50 | — |
| 2024-04-15 | 1.48 | $1.50 | — |
| 2024-04-12 | 1.48 | $1.50 | — |
| 2024-04-11 | 1.48 | $1.50 | — |
| 2024-04-10 | 1.48 | $1.50 | — |
| 2024-04-09 | 1.48 | $1.50 | — |
| 2024-04-08 | 1.48 | $1.50 | — |
| 2024-04-05 | 1.48 | $1.50 | — |
| 2024-04-04 | 1.48 | $1.50 | — |
| 2024-04-03 | 1.48 | $1.50 | — |
| 2024-04-02 | 1.48 | $1.50 | — |
| 2024-04-01 | 1.48 | $1.50 | — |
| 2024-03-28 | 1.48 | $1.50 | — |
| 2024-03-27 | 1.49 | $1.50 | — |
| 2024-03-26 | 1.49 | $1.50 | — |
| 2024-03-25 | 1.50 | $1.50 | — |
| 2024-03-22 | 1.51 | $1.50 | 100 |
| 2024-03-21 | 1.52 | $1.44 | 200 |
| 2024-03-20 | 1.56 | $1.39 | 1190 |
| 2024-03-19 | 1.62 | $1.62 | — |
| 2024-03-18 | 1.62 | $1.62 | — |
| 2024-03-15 | 1.62 | $1.62 | — |
| 2024-03-14 | 1.62 | $1.62 | — |
| 2024-03-13 | 1.62 | $1.62 | — |
| 2024-03-12 | 1.62 | $1.62 | — |
| 2024-03-11 | 1.62 | $1.62 | — |
| 2024-03-08 | 1.62 | $1.62 | — |
| 2024-03-07 | 1.62 | $1.62 | — |
| 2024-03-06 | 1.62 | $1.62 | — |
| 2024-03-05 | 1.62 | $1.62 | — |
| 2024-03-04 | 1.62 | $1.62 | — |
| 2024-03-01 | 1.62 | $1.62 | — |
| 2024-02-29 | 1.62 | $1.62 | — |
| 2024-02-28 | 1.62 | $1.62 | — |
| 2024-02-27 | 1.62 | $1.62 | — |
| 2024-02-26 | 1.62 | $1.62 | — |
| 2024-02-23 | 1.62 | $1.62 | — |
| 2024-02-22 | 1.62 | $1.62 | — |
| 2024-02-21 | 1.62 | $1.62 | — |
| 2024-02-20 | 1.62 | $1.62 | — |
| 2024-02-16 | 1.62 | $1.62 | — |
| 2024-02-15 | 1.62 | $1.62 | — |
| 2024-02-14 | 1.62 | $1.62 | — |
| 2024-02-13 | 1.62 | $1.62 | — |
| 2024-02-12 | 1.62 | $1.62 | — |
| 2024-02-09 | 1.62 | $1.62 | — |
| 2024-02-08 | 1.62 | $1.62 | — |
| 2024-02-07 | 1.62 | $1.62 | — |
| 2024-02-06 | 1.62 | $1.62 | — |
| 2024-02-05 | 1.62 | $1.62 | — |
| 2024-02-02 | 1.62 | $1.62 | — |
| 2024-02-01 | 1.62 | $1.62 | — |
| 2024-01-31 | 1.62 | $1.62 | — |
| 2024-01-30 | 1.62 | $1.62 | — |
| 2024-01-29 | 1.62 | $1.62 | — |
| 2024-01-26 | 1.62 | $1.62 | — |
| 2024-01-25 | 1.62 | $1.62 | — |
| 2024-01-24 | 1.62 | $1.62 | — |
| 2024-01-23 | 1.62 | $1.62 | — |
| 2024-01-22 | 1.62 | $1.62 | — |
| 2024-01-19 | 1.62 | $1.62 | — |
| 2024-01-18 | 1.62 | $1.62 | — |
| 2024-01-17 | 1.62 | $1.62 | — |
| 2024-01-16 | 1.62 | $1.62 | — |
| 2024-01-12 | 1.62 | $1.62 | — |
| 2024-01-11 | 1.62 | $1.62 | — |
| 2024-01-10 | 1.62 | $1.62 | — |
| 2024-01-09 | 1.62 | $1.62 | — |
| 2024-01-08 | 1.62 | $1.62 | — |
| 2024-01-05 | 1.62 | $1.62 | — |
| 2024-01-04 | 1.62 | $1.62 | — |
| 2024-01-03 | 1.62 | $1.62 | — |
| 2024-01-02 | 1.62 | $1.62 | — |
| 2023-12-29 | 1.62 | $1.62 | — |
| 2023-12-28 | 1.62 | $1.62 | — |
| 2023-12-27 | 1.62 | $1.62 | — |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | — |
| 2023-12-19 | 1.62 | $1.62 | — |
| 2023-12-18 | 1.62 | $1.62 | — |
| 2023-12-15 | 1.62 | $1.62 | — |
| 2023-12-14 | 1.62 | $1.62 | — |
| 2023-12-13 | 1.62 | $1.62 | — |
| 2023-12-12 | 1.62 | $1.62 | — |
| 2023-12-11 | 1.62 | $1.62 | — |
| 2023-12-08 | 1.62 | $1.62 | — |
| 2023-12-07 | 1.62 | $1.62 | — |
| 2023-12-06 | 1.62 | $1.62 | — |
| 2023-12-05 | 1.62 | $1.62 | — |
| 2023-12-04 | 1.62 | $1.62 | — |
| 2023-12-01 | 1.62 | $1.62 | — |
| 2023-11-30 | 1.62 | $1.62 | — |
| 2023-11-29 | 1.62 | $1.62 | — |
| 2023-11-28 | 1.62 | $1.62 | — |
| 2023-11-27 | 1.62 | $1.62 | — |
| 2023-11-24 | 1.62 | $1.62 | — |
| 2023-11-22 | 1.62 | $1.62 | — |
| 2023-11-21 | 1.62 | $1.62 | — |
| 2023-11-20 | 1.62 | $1.62 | — |
| 2023-11-17 | 1.62 | $1.62 | — |
| 2023-11-16 | 1.62 | $1.62 | — |
| 2023-11-15 | 1.62 | $1.62 | — |
| 2023-11-14 | 1.62 | $1.62 | — |
| 2023-11-13 | 1.62 | $1.62 | — |
| 2023-11-10 | 1.62 | $1.62 | — |
| 2023-11-09 | 1.62 | $1.62 | — |
| 2023-11-08 | 1.62 | $1.62 | — |
| 2023-11-07 | 1.62 | $1.62 | — |
| 2023-11-06 | 1.62 | $1.62 | — |
| 2023-11-03 | 1.62 | $1.62 | — |
| 2023-11-02 | 1.62 | $1.62 | — |
| 2023-11-01 | 1.62 | $1.62 | — |
| 2023-10-31 | 1.62 | $1.62 | — |
| 2023-10-30 | 1.62 | $1.62 | — |
| 2023-10-27 | 1.62 | $1.62 | — |
| 2023-10-26 | 1.62 | $1.62 | — |
| 2023-10-25 | 1.62 | $1.62 | — |
| 2023-10-24 | 1.62 | $1.62 | — |
| 2023-10-23 | 1.62 | $1.62 | — |
| 2023-10-20 | 1.62 | $1.62 | — |
| 2023-10-19 | 1.62 | $1.62 | — |
| 2023-10-18 | 1.62 | $1.62 | — |
| 2023-10-17 | 1.62 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.62 | $1.62 | — |
| 2023-10-11 | 1.62 | $1.62 | — |
| 2023-10-10 | 1.62 | $1.62 | — |
| 2023-10-09 | 1.62 | $1.62 | — |
| 2023-10-06 | 1.62 | $1.62 | — |
| 2023-10-05 | 1.62 | $1.62 | — |
| 2023-10-04 | 1.62 | $1.62 | — |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.62 | $1.62 | — |
| 2023-09-29 | 1.62 | $1.62 | — |
| 2023-09-28 | 1.62 | $1.62 | — |
| 2023-09-27 | 1.62 | $1.62 | — |
| 2023-09-26 | 1.62 | $1.62 | — |
| 2023-09-25 | 1.62 | $1.62 | — |
| 2023-09-22 | 1.62 | $1.62 | — |
| 2023-09-21 | 1.62 | $1.62 | — |
| 2023-09-20 | 1.62 | $1.62 | — |
| 2023-09-19 | 1.62 | $1.62 | — |
| 2023-09-18 | 1.62 | $1.62 | — |
| 2023-09-15 | 1.62 | $1.62 | — |
| 2023-09-14 | 1.62 | $1.62 | — |
| 2023-09-13 | 1.62 | $1.62 | — |
| 2023-09-12 | 1.62 | $1.62 | — |
| 2023-09-11 | 1.62 | $1.62 | — |
| 2023-09-08 | 1.62 | $1.62 | — |
| 2023-09-07 | 1.62 | $1.62 | — |
| 2023-09-06 | 1.62 | $1.62 | — |
| 2023-09-05 | 1.62 | $1.62 | — |
| 2023-09-01 | 1.62 | $1.62 | — |
| 2023-08-31 | 1.62 | $1.62 | — |
| 2023-08-30 | 1.62 | $1.62 | — |
| 2023-08-29 | 1.62 | $1.62 | — |
| 2023-08-28 | 1.62 | $1.62 | — |
| 2023-08-25 | 1.62 | $1.62 | — |
| 2023-08-24 | 1.62 | $1.62 | — |
| 2023-08-23 | 1.62 | $1.62 | — |
| 2023-08-22 | 1.62 | $1.62 | — |
| 2023-08-21 | 1.62 | $1.62 | — |
| 2023-08-18 | 1.62 | $1.62 | — |
| 2023-08-17 | 1.62 | $1.62 | — |
| 2023-08-16 | 1.62 | $1.62 | — |
| 2023-08-15 | 1.62 | $1.62 | — |
| 2023-08-14 | 1.62 | $1.62 | — |
| 2023-08-11 | 1.62 | $1.62 | — |
| 2023-08-10 | 1.62 | $1.62 | — |
| 2023-08-09 | 1.62 | $1.62 | — |
| 2023-08-08 | 1.62 | $1.62 | — |
| 2023-08-07 | 1.62 | $1.62 | — |
| 2023-08-04 | 1.62 | $1.62 | — |
| 2023-08-03 | 1.62 | $1.62 | — |
| 2023-08-02 | 1.62 | $1.62 | — |
| 2023-08-01 | 1.62 | $1.62 | — |
| 2023-07-31 | 1.62 | $1.62 | — |
| 2023-07-28 | 1.62 | $1.62 | — |
| 2023-07-27 | 1.62 | $1.62 | — |
| 2023-07-26 | 1.62 | $1.62 | — |
| 2023-07-25 | 1.62 | $1.62 | — |
| 2023-07-24 | 1.62 | $1.62 | — |
| 2023-07-21 | 1.62 | $1.62 | — |
| 2023-07-20 | 1.62 | $1.62 | — |
| 2023-07-19 | 1.62 | $1.62 | — |
| 2023-07-18 | 1.62 | $1.62 | — |
| 2023-07-17 | 1.62 | $1.62 | — |
| 2023-07-14 | 1.63 | $1.62 | — |
| 2023-07-13 | 1.63 | $1.62 | — |
| 2023-07-12 | 1.63 | $1.62 | — |
| 2023-07-11 | 1.63 | $1.62 | — |
| 2023-07-10 | 1.63 | $1.62 | — |
| 2023-07-07 | 1.63 | $1.62 | — |
| 2023-07-06 | 1.63 | $1.62 | — |
| 2023-07-05 | 1.63 | $1.62 | — |
| 2023-07-03 | 1.63 | $1.62 | — |
| 2023-06-30 | 1.63 | $1.62 | — |
| 2023-06-29 | 1.63 | $1.62 | — |
| 2023-06-28 | 1.63 | $1.62 | — |
| 2023-06-27 | 1.63 | $1.62 | — |
| 2023-06-26 | 1.63 | $1.62 | — |
| 2023-06-23 | 1.63 | $1.62 | — |
| 2023-06-22 | 1.63 | $1.62 | — |
| 2023-06-21 | 1.63 | $1.62 | — |
| 2023-06-20 | 1.63 | $1.62 | — |
| 2023-06-16 | 1.63 | $1.62 | — |
| 2023-06-15 | 1.63 | $1.62 | — |
| 2023-06-14 | 1.63 | $1.62 | — |
| 2023-06-13 | 1.63 | $1.62 | — |
| 2023-06-12 | 1.63 | $1.62 | — |
| 2023-06-09 | 1.63 | $1.62 | — |
| 2023-06-08 | 1.63 | $1.62 | — |
| 2023-06-07 | 1.63 | $1.62 | — |
| 2023-06-06 | 1.63 | $1.62 | — |
| 2023-06-05 | 1.63 | $1.62 | — |
| 2023-06-02 | 1.62 | $1.62 | — |
| 2023-06-01 | 1.62 | $1.62 | — |
| 2023-05-31 | 1.62 | $1.62 | — |
| 2023-05-30 | 1.62 | $1.62 | — |
| 2023-05-26 | 1.62 | $1.62 | — |
| 2023-05-25 | 1.62 | $1.62 | — |
| 2023-05-24 | 1.61 | $1.62 | — |
| 2023-05-23 | 1.61 | $1.62 | — |
| 2023-05-22 | 1.61 | $1.62 | — |
| 2023-05-19 | 1.61 | $1.62 | — |
| 2023-05-18 | 1.60 | $1.62 | — |
| 2023-05-17 | 1.60 | $1.62 | — |
| 2023-05-16 | 1.59 | $1.62 | — |
| 2023-05-15 | 1.59 | $1.62 | — |
| 2023-05-12 | 1.59 | $1.62 | — |
| 2023-05-11 | 1.58 | $1.62 | — |
| 2023-05-10 | 1.58 | $1.62 | — |
| 2023-05-09 | 1.57 | $1.62 | — |
| 2023-05-08 | 1.57 | $1.62 | — |
| 2023-05-05 | 1.56 | $1.62 | — |
| 2023-05-04 | 1.56 | $1.62 | — |
| 2023-05-03 | 1.55 | $1.62 | — |
| 2023-05-02 | 1.55 | $1.62 | — |
| 2023-05-01 | 1.54 | $1.62 | — |
| 2023-04-28 | 1.54 | $1.62 | — |
| 2023-04-27 | 1.54 | $1.62 | — |
| 2023-04-26 | 1.54 | $1.62 | — |
| 2023-04-25 | 1.55 | $1.62 | — |
| 2023-04-24 | 1.55 | $1.62 | — |
| 2023-04-21 | 1.57 | $1.62 | — |
| 2023-04-20 | 1.58 | $1.62 | — |
| 2023-04-19 | 1.60 | $1.62 | — |
| 2023-04-18 | 1.63 | $1.62 | — |
| 2023-04-17 | 1.67 | $1.62 | — |
| 2023-04-14 | 1.72 | $1.62 | — |
| 2023-04-13 | 1.78 | $1.62 | — |
| 2023-04-12 | 1.85 | $1.62 | — |
| 2023-04-11 | 1.95 | $1.62 | 200 |
| 2023-04-10 | 2.06 | $2.06 | — |
| 2023-04-06 | 2.06 | $2.06 | — |
| 2023-04-05 | 2.06 | $2.06 | — |
| 2023-04-04 | 2.06 | $2.06 | — |
| 2023-04-03 | 2.06 | $2.06 | — |
| 2023-03-31 | 2.06 | $2.06 | — |
| 2023-03-30 | 2.06 | $2.06 | — |
| 2023-03-29 | 2.06 | $2.06 | — |
| 2023-03-28 | 2.06 | $2.06 | — |
| 2023-03-27 | 2.06 | $2.06 | — |
| 2023-03-24 | 2.06 | $2.06 | — |
| 2023-03-23 | 2.06 | $2.06 | — |
| 2023-03-22 | 2.06 | $2.06 | — |
| 2023-03-21 | 2.06 | $2.06 | — |
| 2023-03-20 | 2.06 | $2.06 | — |
| 2023-03-17 | 2.06 | $2.06 | — |
| 2023-03-16 | 2.06 | $2.06 | — |
| 2023-03-15 | 2.06 | $2.06 | — |
| 2023-03-14 | 2.06 | $2.06 | — |
| 2023-03-13 | 2.06 | $2.06 | — |
| 2023-03-10 | 2.06 | $2.06 | — |
| 2023-03-09 | 2.06 | $2.06 | — |
| 2023-03-08 | 2.06 | $2.06 | — |
| 2023-03-07 | 2.06 | $2.06 | — |
| 2023-03-06 | 2.06 | $2.06 | — |
| 2023-03-03 | 2.06 | $2.06 | — |
| 2023-03-02 | 2.06 | $2.06 | — |
| 2023-03-01 | 2.06 | $2.06 | — |
| 2023-02-28 | 2.06 | $2.06 | — |
| 2023-02-27 | 2.06 | $2.06 | — |
| 2023-02-24 | 2.06 | $2.06 | — |
| 2023-02-23 | 2.06 | $2.06 | — |
| 2023-02-22 | 2.06 | $2.06 | — |
| 2023-02-21 | 2.06 | $2.06 | — |
| 2023-02-17 | 2.06 | $2.06 | — |
| 2023-02-16 | 2.06 | $2.06 | — |
| 2023-02-15 | 2.06 | $2.06 | — |
| 2023-02-14 | 2.06 | $2.06 | — |
| 2023-02-13 | 2.06 | $2.06 | — |
| 2023-02-10 | 2.06 | $2.06 | — |
| 2023-02-09 | 2.06 | $2.06 | — |
| 2023-02-08 | 2.06 | $2.06 | — |
| 2023-02-07 | 2.06 | $2.06 | — |
| 2023-02-06 | 2.06 | $2.06 | — |
| 2023-02-03 | 2.06 | $2.06 | — |
| 2023-02-02 | 2.06 | $2.06 | — |
| 2023-02-01 | 2.06 | $2.06 | — |
| 2023-01-31 | 2.06 | $2.06 | — |
| 2023-01-30 | 2.06 | $2.06 | — |
| 2023-01-27 | 2.06 | $2.06 | — |
| 2023-01-26 | 2.06 | $2.06 | — |
| 2023-01-25 | 2.06 | $2.06 | — |
| 2023-01-24 | 2.06 | $2.06 | — |
| 2023-01-23 | 2.06 | $2.06 | — |
| 2023-01-20 | 2.06 | $2.06 | — |
| 2023-01-19 | 2.06 | $2.06 | — |
| 2023-01-18 | 2.06 | $2.06 | — |
| 2023-01-17 | 2.06 | $2.06 | — |
| 2023-01-13 | 2.06 | $2.06 | — |
| 2023-01-12 | 2.06 | $2.06 | — |
| 2023-01-11 | 2.06 | $2.06 | — |
| 2023-01-10 | 2.06 | $2.06 | — |
| 2023-01-09 | 2.06 | $2.06 | — |
| 2023-01-06 | 2.06 | $2.06 | — |
| 2023-01-05 | 2.06 | $2.06 | — |
| 2023-01-04 | 2.06 | $2.06 | — |
| 2023-01-03 | 2.06 | $2.06 | — |
| 2022-12-30 | 2.06 | $2.06 | — |
| 2022-12-29 | 2.06 | $2.06 | — |
| 2022-12-28 | 2.06 | $2.06 | — |
| 2022-12-27 | 2.06 | $2.06 | — |
| 2022-12-23 | 2.06 | $2.06 | — |
| 2022-12-22 | 2.06 | $2.06 | — |
| 2022-12-21 | 2.06 | $2.06 | — |
| 2022-12-20 | 2.06 | $2.06 | — |
| 2022-12-19 | 2.06 | $2.06 | — |
| 2022-12-16 | 2.06 | $2.06 | — |
| 2022-12-15 | 2.06 | $2.06 | — |
| 2022-12-14 | 2.06 | $2.06 | — |
| 2022-12-13 | 2.06 | $2.06 | — |
| 2022-12-12 | 2.06 | $2.06 | — |
| 2022-12-09 | 2.06 | $2.06 | — |
| 2022-12-08 | 2.06 | $2.06 | — |
| 2022-12-07 | 2.06 | $2.06 | — |
| 2022-12-06 | 2.06 | $2.06 | — |
| 2022-12-05 | 2.06 | $2.06 | — |
| 2022-12-02 | 2.06 | $2.06 | — |
| 2022-12-01 | 2.06 | $2.06 | — |
| 2022-11-30 | 2.06 | $2.06 | — |
| 2022-11-29 | 2.06 | $2.06 | — |
| 2022-11-28 | 2.06 | $2.06 | — |
| 2022-11-25 | 2.06 | $2.06 | — |
| 2022-11-23 | 2.06 | $2.06 | — |
| 2022-11-22 | 2.06 | $2.06 | — |
| 2022-11-21 | 2.06 | $2.06 | — |
| 2022-11-18 | 2.06 | $2.06 | — |
| 2022-11-17 | 2.06 | $2.06 | — |
| 2022-11-16 | 2.06 | $2.06 | — |
| 2022-11-15 | 2.06 | $2.06 | — |
| 2022-11-14 | 2.06 | $2.06 | — |
| 2022-11-11 | 2.06 | $2.06 | — |
| 2022-11-10 | 2.06 | $2.06 | — |
| 2022-11-09 | 2.06 | $2.06 | — |
| 2022-11-08 | 2.06 | $2.06 | — |
| 2022-11-07 | 2.06 | $2.06 | — |
| 2022-11-04 | 2.06 | $2.06 | — |
| 2022-11-03 | 2.06 | $2.06 | — |
| 2022-11-02 | 2.06 | $2.06 | — |
| 2022-11-01 | 2.06 | $2.06 | — |
| 2022-10-31 | 2.06 | $2.06 | — |
| 2022-10-28 | 2.06 | $2.06 | — |
| 2022-10-27 | 2.06 | $2.06 | — |
| 2022-10-26 | 2.06 | $2.06 | — |
| 2022-10-25 | 2.06 | $2.06 | — |
| 2022-10-24 | 2.06 | $2.06 | — |
| 2022-10-21 | 2.06 | $2.06 | — |
| 2022-10-20 | 2.06 | $2.06 | — |
| 2022-10-19 | 2.06 | $2.06 | — |
| 2022-10-18 | 2.06 | $2.06 | — |
| 2022-10-17 | 2.06 | $2.06 | — |
| 2022-10-14 | 2.06 | $2.06 | — |
| 2022-10-13 | 2.06 | $2.06 | — |
| 2022-10-12 | 2.06 | $2.06 | — |
| 2022-10-11 | 2.06 | $2.06 | — |
| 2022-10-10 | 2.06 | $2.06 | — |
| 2022-10-07 | 2.06 | $2.06 | — |
| 2022-10-06 | 2.06 | $2.06 | — |
| 2022-10-05 | 2.06 | $2.06 | — |
| 2022-10-04 | 2.06 | $2.06 | — |
| 2022-10-03 | 2.06 | $2.06 | — |
| 2022-09-30 | 2.06 | $2.06 | — |
| 2022-09-29 | 2.06 | $2.06 | — |
| 2022-09-28 | 2.06 | $2.06 | — |
| 2022-09-27 | 2.06 | $2.06 | — |
| 2022-09-26 | 2.06 | $2.06 | — |
| 2022-09-23 | 2.06 | $2.06 | — |
| 2022-09-22 | 2.06 | $2.06 | — |
| 2022-09-21 | 2.06 | $2.06 | — |
| 2022-09-20 | 2.06 | $2.06 | — |
| 2022-09-19 | 2.06 | $2.06 | — |
| 2022-09-16 | 2.06 | $2.06 | — |
| 2022-09-15 | 2.06 | $2.06 | — |
| 2022-09-14 | 2.06 | $2.06 | — |
| 2022-09-13 | 2.06 | $2.06 | — |
| 2022-09-12 | 2.06 | $2.06 | — |
| 2022-09-09 | 2.06 | $2.06 | — |
| 2022-09-08 | 2.06 | $2.06 | — |
| 2022-09-07 | 2.06 | $2.06 | — |
| 2022-09-06 | 2.06 | $2.06 | — |
| 2022-09-02 | 2.06 | $2.06 | — |
| 2022-09-01 | 2.06 | $2.06 | — |
| 2022-08-31 | 2.06 | $2.06 | — |
| 2022-08-30 | 2.06 | $2.06 | — |
| 2022-08-29 | 2.06 | $2.06 | — |
| 2022-08-26 | 2.06 | $2.06 | — |
| 2022-08-25 | 2.06 | $2.06 | — |
| 2022-08-24 | 2.06 | $2.06 | — |
| 2022-08-23 | 2.06 | $2.06 | — |
| 2022-08-22 | 2.06 | $2.06 | — |
| 2022-08-19 | 2.06 | $2.06 | — |
| 2022-08-18 | 2.06 | $2.06 | — |
| 2022-08-17 | 2.06 | $2.06 | — |
| 2022-08-16 | 2.06 | $2.06 | — |
| 2022-08-15 | 2.06 | $2.06 | — |
| 2022-08-12 | 2.06 | $2.06 | — |
| 2022-08-11 | 2.06 | $2.06 | — |
| 2022-08-10 | 2.06 | $2.06 | — |
| 2022-08-09 | 2.06 | $2.06 | — |
| 2022-08-08 | 2.06 | $2.06 | — |
| 2022-08-05 | 2.06 | $2.06 | — |
| 2022-08-04 | 2.06 | $2.06 | — |
| 2022-08-03 | 2.06 | $2.06 | — |
| 2022-08-02 | 2.06 | $2.06 | — |
| 2022-08-01 | 2.06 | $2.06 | — |
| 2022-07-29 | 2.06 | $2.06 | — |
| 2022-07-28 | 2.06 | $2.06 | — |
| 2022-07-27 | 2.06 | $2.06 | — |
| 2022-07-26 | 2.06 | $2.06 | — |
| 2022-07-25 | 2.06 | $2.06 | — |
| 2022-07-22 | 2.06 | $2.06 | — |
| 2022-07-21 | 2.06 | $2.06 | — |
| 2022-07-20 | 2.06 | $2.06 | — |
| 2022-07-19 | 2.06 | $2.06 | — |
| 2022-07-18 | 2.06 | $2.06 | — |
| 2022-07-15 | 2.06 | $2.06 | — |
| 2022-07-14 | 2.06 | $2.06 | — |
| 2022-07-13 | 2.06 | $2.06 | — |
| 2022-07-12 | 2.06 | $2.06 | — |
| 2022-07-11 | 2.06 | $2.06 | — |
| 2022-07-08 | 2.06 | $2.06 | — |
| 2022-07-07 | 2.06 | $2.06 | — |
| 2022-07-06 | 2.06 | $2.06 | — |
| 2022-07-05 | 2.06 | $2.06 | — |
| 2022-07-01 | 2.06 | $2.06 | — |
| 2022-06-30 | 2.06 | $2.06 | — |
| 2022-06-29 | 2.06 | $2.06 | — |
| 2022-06-28 | 2.06 | $2.06 | — |
| 2022-06-27 | 2.06 | $2.06 | — |
| 2022-06-24 | 2.06 | $2.06 | — |
| 2022-06-23 | 2.06 | $2.06 | — |
| 2022-06-22 | 2.06 | $2.06 | — |
| 2022-06-21 | 2.06 | $2.06 | — |
| 2022-06-17 | 2.06 | $2.06 | — |
| 2022-06-16 | 2.06 | $2.06 | — |
| 2022-06-15 | 2.06 | $2.06 | — |
| 2022-06-14 | 2.06 | $2.06 | — |
| 2022-06-13 | 2.06 | $2.06 | — |
| 2022-06-10 | 2.06 | $2.06 | — |
| 2022-06-09 | 2.06 | $2.06 | — |
| 2022-06-08 | 2.06 | $2.06 | — |
| 2022-06-07 | 2.06 | $2.06 | — |
| 2022-06-06 | 2.06 | $2.06 | — |
| 2022-06-03 | 2.06 | $2.06 | — |
| 2022-06-02 | 2.06 | $2.06 | — |
| 2022-06-01 | 2.06 | $2.06 | — |
| 2022-05-31 | 2.06 | $2.06 | — |
| 2022-05-27 | 2.06 | $2.06 | — |
| 2022-05-26 | 2.06 | $2.06 | — |
| 2022-05-25 | 2.06 | $2.06 | — |
| 2022-05-24 | 2.06 | $2.06 | — |
| 2022-05-23 | 2.06 | $2.06 | — |
| 2022-05-20 | 2.06 | $2.06 | — |
| 2022-05-19 | 2.06 | $2.06 | — |
| 2022-05-18 | 2.06 | $2.06 | — |
| 2022-05-17 | 2.06 | $2.06 | — |
| 2022-05-16 | 2.06 | $2.06 | — |
| 2022-05-13 | 2.06 | $2.06 | — |
| 2022-05-12 | 2.06 | $2.06 | — |
| 2022-05-11 | 2.06 | $2.06 | — |
| 2022-05-10 | 2.06 | $2.06 | — |
| 2022-05-09 | 2.06 | $2.06 | — |
| 2022-05-06 | 2.06 | $2.06 | — |
| 2022-05-05 | 2.06 | $2.06 | — |
| 2022-05-04 | 2.06 | $2.06 | — |
| 2022-05-03 | 2.06 | $2.06 | — |
| 2022-05-02 | 2.06 | $2.06 | — |
| 2022-04-29 | 2.06 | $2.06 | — |
| 2022-04-28 | 2.06 | $2.06 | — |
| 2022-04-27 | 2.06 | $2.06 | — |
| 2022-04-26 | 2.06 | $2.06 | — |
| 2022-04-25 | 2.06 | $2.06 | — |
| 2022-04-22 | 2.06 | $2.06 | — |
| 2022-04-21 | 2.06 | $2.06 | — |
| 2022-04-20 | 2.06 | $2.06 | — |
| 2022-04-19 | 2.06 | $2.06 | — |
| 2022-04-18 | 2.06 | $2.06 | — |
| 2022-04-14 | 2.06 | $2.06 | — |
| 2022-04-13 | 2.06 | $2.06 | — |
| 2022-04-12 | 2.06 | $2.06 | — |
| 2022-04-11 | 2.06 | $2.06 | — |
| 2022-04-08 | 2.06 | $2.06 | — |
| 2022-04-07 | 2.06 | $2.06 | — |
| 2022-04-06 | 2.06 | $2.06 | — |
| 2022-04-05 | 2.06 | $2.06 | — |
| 2022-04-04 | 2.06 | $2.06 | — |
| 2022-04-01 | 2.06 | $2.06 | — |
| 2022-03-31 | 2.06 | $2.06 | — |
| 2022-03-30 | 2.06 | $2.06 | — |
| 2022-03-29 | 2.06 | $2.06 | — |
| 2022-03-28 | 2.06 | $2.06 | — |
| 2022-03-25 | 2.06 | $2.06 | — |
| 2022-03-24 | 2.06 | $2.06 | — |
| 2022-03-23 | 2.06 | $2.06 | — |
| 2022-03-22 | 2.06 | $2.06 | — |
| 2022-03-21 | 2.06 | $2.06 | — |
| 2022-03-18 | 2.06 | $2.06 | — |
| 2022-03-17 | 2.06 | $2.06 | — |
| 2022-03-16 | 2.06 | $2.06 | — |
| 2022-03-15 | 2.06 | $2.06 | — |
| 2022-03-14 | 2.06 | $2.06 | — |
| 2022-03-11 | 2.06 | $2.06 | — |
| 2022-03-10 | 2.06 | $2.06 | — |
| 2022-03-09 | 2.06 | $2.06 | — |
| 2022-03-08 | 2.06 | $2.06 | — |
| 2022-03-07 | 2.06 | $2.06 | — |
| 2022-03-04 | 2.06 | $2.06 | — |
| 2022-03-03 | 2.06 | $2.06 | — |
| 2022-03-02 | 2.06 | $2.06 | — |
| 2022-03-01 | 2.06 | $2.06 | — |
| 2022-02-28 | 2.06 | $2.06 | — |
| 2022-02-25 | 2.06 | $2.06 | — |
| 2022-02-24 | 2.06 | $2.06 | — |
| 2022-02-23 | 2.06 | $2.06 | — |
| 2022-02-22 | 2.06 | $2.06 | — |
| 2022-02-18 | 2.06 | $2.06 | — |
| 2022-02-17 | 2.06 | $2.06 | — |
| 2022-02-16 | 2.06 | $2.06 | — |
| 2022-02-15 | 2.06 | $2.06 | — |
| 2022-02-14 | 2.06 | $2.06 | — |
| 2022-02-11 | 2.06 | $2.06 | — |
| 2022-02-10 | 2.06 | $2.06 | — |
| 2022-02-09 | 2.06 | $2.06 | — |
| 2022-02-08 | 2.07 | $2.06 | — |
| 2022-02-07 | 2.07 | $2.06 | — |
| 2022-02-04 | 2.07 | $2.06 | — |
| 2022-02-03 | 2.07 | $2.06 | — |
| 2022-02-02 | 2.07 | $2.06 | — |
| 2022-02-01 | 2.07 | $2.06 | — |
| 2022-01-31 | 2.07 | $2.06 | — |
| 2022-01-28 | 2.08 | $2.06 | — |
| 2022-01-27 | 2.08 | $2.06 | — |
| 2022-01-26 | 2.08 | $2.06 | — |
| 2022-01-25 | 2.08 | $2.06 | — |
| 2022-01-24 | 2.08 | $2.06 | — |
| 2022-01-21 | 2.08 | $2.06 | — |
| 2022-01-20 | 2.09 | $2.06 | — |
| 2022-01-19 | 2.09 | $2.06 | — |
| 2022-01-18 | 2.09 | $2.06 | — |
| 2022-01-14 | 2.09 | $2.06 | — |
| 2022-01-13 | 2.08 | $2.06 | — |
| 2022-01-12 | 2.08 | $2.06 | — |
| 2022-01-11 | 2.08 | $2.06 | — |
| 2022-01-10 | 2.07 | $2.06 | — |
| 2022-01-07 | 2.07 | $2.06 | — |
| 2022-01-06 | 2.06 | $2.06 | — |
| 2022-01-05 | 2.04 | $2.06 | — |
| 2022-01-04 | 2.03 | $2.06 | — |
| 2022-01-03 | 2.01 | $2.06 | — |
| 2021-12-31 | 1.98 | $2.06 | — |
| 2021-12-30 | 1.95 | $2.06 | 200 |
| 2021-12-29 | 1.91 | $1.91 | — |
| 2021-12-28 | 1.91 | $1.91 | — |
| 2021-12-27 | 1.91 | $1.91 | — |
| 2021-12-23 | 1.91 | $1.91 | — |
| 2021-12-22 | 1.91 | $1.91 | — |
| 2021-12-21 | 1.91 | $1.91 | — |
| 2021-12-20 | 1.91 | $1.91 | — |
| 2021-12-17 | 1.91 | $1.91 | — |
| 2021-12-16 | 1.91 | $1.91 | — |
| 2021-12-15 | 1.91 | $1.91 | — |
| 2021-12-14 | 1.91 | $1.91 | — |
| 2021-12-13 | 1.91 | $1.91 | — |
| 2021-12-10 | 1.91 | $1.91 | — |
| 2021-12-09 | 1.91 | $1.91 | — |
| 2021-12-08 | 1.91 | $1.91 | — |
| 2021-12-07 | 1.91 | $1.91 | — |
| 2021-12-06 | 1.91 | $1.91 | — |
| 2021-12-03 | 1.91 | $1.91 | — |
| 2021-12-02 | 1.91 | $1.91 | — |
| 2021-12-01 | 1.91 | $1.91 | — |
| 2021-11-30 | 1.91 | $1.91 | — |
| 2021-11-29 | 1.91 | $1.91 | — |
| 2021-11-26 | 1.91 | $1.91 | — |
| 2021-11-24 | 1.91 | $1.91 | — |
| 2021-11-23 | 1.91 | $1.91 | — |
| 2021-11-22 | 1.91 | $1.91 | — |
| 2021-11-19 | 1.91 | $1.91 | — |
| 2021-11-18 | 1.91 | $1.91 | — |
| 2021-11-17 | 1.91 | $1.91 | — |
| 2021-11-16 | 1.91 | $1.91 | — |
| 2021-11-15 | 1.91 | $1.91 | — |
| 2021-11-12 | 1.91 | $1.91 | — |
| 2021-11-11 | 1.91 | $1.91 | — |
| 2021-11-10 | 1.91 | $1.91 | — |
| 2021-11-09 | 1.91 | $1.91 | — |
| 2021-11-08 | 1.91 | $1.91 | — |
| 2021-11-05 | 1.91 | $1.91 | — |
| 2021-11-04 | 1.91 | $1.91 | — |
| 2021-11-03 | 1.91 | $1.91 | — |
| 2021-11-02 | 1.91 | $1.91 | — |
| 2021-11-01 | 1.91 | $1.91 | — |
| 2021-10-29 | 1.91 | $1.91 | — |
| 2021-10-28 | 1.91 | $1.91 | — |
| 2021-10-27 | 1.91 | $1.91 | — |
| 2021-10-26 | 1.91 | $1.91 | — |
| 2021-10-25 | 1.91 | $1.91 | — |
| 2021-10-22 | 1.91 | $1.91 | — |
| 2021-10-21 | 1.91 | $1.91 | — |
| 2021-10-20 | 1.91 | $1.91 | — |
| 2021-10-19 | 1.91 | $1.91 | — |
| 2021-10-18 | 1.91 | $1.91 | — |
| 2021-10-15 | 1.91 | $1.91 | — |
| 2021-10-14 | 1.91 | $1.91 | — |
| 2021-10-13 | 1.91 | $1.91 | — |
| 2021-10-12 | 1.91 | $1.91 | — |
| 2021-10-11 | 1.91 | $1.91 | — |
| 2021-10-08 | 1.91 | $1.91 | — |
| 2021-10-07 | 1.91 | $1.91 | — |
| 2021-10-06 | 1.91 | $1.91 | — |
| 2021-10-05 | 1.91 | $1.91 | — |
| 2021-10-04 | 1.91 | $1.91 | — |
| 2021-10-01 | 1.91 | $1.91 | — |
| 2021-09-30 | 1.91 | $1.91 | — |
| 2021-09-29 | 1.90 | $1.91 | — |
| 2021-09-28 | 1.90 | $1.91 | — |
| 2021-09-27 | 1.90 | $1.91 | — |
| 2021-09-24 | 1.90 | $1.91 | — |
| 2021-09-23 | 1.90 | $1.91 | — |
| 2021-09-22 | 1.90 | $1.91 | — |
| 2021-09-21 | 1.90 | $1.91 | — |
| 2021-09-20 | 1.90 | $1.91 | — |
| 2021-09-17 | 1.90 | $1.91 | — |
| 2021-09-16 | 1.90 | $1.91 | — |
| 2021-09-15 | 1.90 | $1.91 | — |
| 2021-09-14 | 1.90 | $1.91 | — |
| 2021-09-13 | 1.90 | $1.91 | — |
| 2021-09-10 | 1.90 | $1.91 | — |
| 2021-09-09 | 1.90 | $1.91 | — |
| 2021-09-08 | 1.90 | $1.91 | — |
| 2021-09-07 | 1.90 | $1.91 | — |
| 2021-09-03 | 1.91 | $1.91 | — |
| 2021-09-02 | 1.91 | $1.91 | — |
| 2021-09-01 | 1.92 | $1.91 | — |
| 2021-08-31 | 1.93 | $1.91 | — |
| 2021-08-30 | 1.94 | $1.91 | — |
| 2021-08-27 | 1.95 | $1.91 | — |
| 2021-08-26 | 1.96 | $1.91 | 14801 |
| 2021-08-25 | 1.98 | $1.98 | — |
| 2021-08-24 | 1.98 | $1.98 | — |
| 2021-08-23 | 1.98 | $1.98 | — |
| 2021-08-20 | 1.98 | $1.98 | — |
| 2021-08-19 | 1.98 | $1.98 | — |
| 2021-08-18 | 1.98 | $1.98 | — |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-08-10
Close Price
$1.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.72 | $1.50 | — |
| 2026-08-07 | 48.72 | $1.50 | — |
| 2026-08-06 | 48.72 | $1.50 | — |
| 2026-08-05 | 48.72 | $1.50 | — |
| 2026-08-04 | 48.72 | $1.50 | — |
| 2026-08-03 | 48.72 | $1.50 | — |
| 2026-07-31 | 48.72 | $1.50 | — |
| 2026-07-30 | 48.72 | $1.50 | — |
| 2026-07-29 | 48.72 | $1.50 | — |
| 2026-07-28 | 48.72 | $1.50 | — |
| 2026-07-27 | 48.72 | $1.50 | — |
| 2026-07-24 | 48.72 | $1.50 | — |
| 2026-07-23 | 48.72 | $1.50 | — |
| 2026-07-22 | 48.72 | $1.50 | — |
| 2026-07-21 | 48.72 | $1.50 | — |
| 2026-07-20 | 48.72 | $1.50 | — |
| 2026-07-17 | 48.72 | $1.50 | — |
| 2026-07-16 | 48.72 | $1.50 | — |
| 2026-07-15 | 48.72 | $1.50 | — |
| 2026-07-14 | 48.72 | $1.50 | — |
| 2026-07-13 | 48.72 | $1.50 | — |
| 2026-07-10 | 48.72 | $1.50 | — |
| 2026-07-09 | 48.72 | $1.50 | — |
| 2026-07-08 | 48.72 | $1.50 | — |
| 2026-07-07 | 48.72 | $1.50 | — |
| 2026-07-06 | 48.72 | $1.50 | — |
| 2026-07-02 | 48.72 | $1.50 | — |
| 2026-07-01 | 48.72 | $1.50 | — |
| 2026-06-30 | 48.72 | $1.50 | — |
| 2026-06-29 | 48.72 | $1.50 | — |
| 2026-06-26 | 48.72 | $1.50 | — |
| 2026-06-25 | 48.72 | $1.50 | — |
| 2026-06-24 | 48.72 | $1.50 | — |
| 2026-06-23 | 48.72 | $1.50 | — |
| 2026-06-22 | 48.72 | $1.50 | — |
| 2026-06-18 | 48.72 | $1.50 | — |
| 2026-06-17 | 48.72 | $1.50 | — |
| 2026-06-16 | 48.72 | $1.50 | — |
| 2026-06-15 | 48.72 | $1.50 | — |
| 2026-06-12 | 48.72 | $1.50 | — |
| 2026-06-11 | 48.72 | $1.50 | — |
| 2026-06-10 | 48.72 | $1.50 | — |
| 2026-06-09 | 48.72 | $1.50 | — |
| 2026-06-08 | 48.72 | $1.50 | — |
| 2026-06-05 | 48.72 | $1.50 | — |
| 2026-06-04 | 48.72 | $1.50 | — |
| 2026-06-03 | 48.72 | $1.50 | — |
| 2026-06-02 | 48.72 | $1.50 | — |
| 2026-06-01 | 48.72 | $1.50 | — |
| 2026-05-29 | 48.72 | $1.50 | — |
| 2026-05-28 | 48.72 | $1.50 | — |
| 2026-05-27 | 48.72 | $1.50 | — |
| 2026-05-26 | 48.72 | $1.50 | — |
| 2026-05-22 | 48.72 | $1.50 | — |
| 2026-05-21 | 48.72 | $1.50 | — |
| 2026-05-20 | 48.72 | $1.50 | — |
| 2026-05-19 | 48.72 | $1.50 | — |
| 2026-05-18 | 48.72 | $1.50 | — |
| 2026-05-15 | 48.72 | $1.50 | — |
| 2026-05-14 | 48.72 | $1.50 | — |
| 2026-05-13 | 48.72 | $1.50 | — |
| 2026-05-12 | 48.72 | $1.50 | — |
| 2026-05-11 | 48.72 | $1.50 | — |
| 2026-05-08 | 48.72 | $1.50 | — |
| 2026-05-07 | 48.72 | $1.50 | — |
| 2026-05-06 | 48.72 | $1.50 | — |
| 2026-05-05 | 48.72 | $1.50 | — |
| 2026-05-04 | 48.72 | $1.50 | — |
| 2026-05-01 | 48.72 | $1.50 | — |
| 2026-04-30 | 48.72 | $1.50 | — |
| 2026-04-29 | 48.72 | $1.50 | — |
| 2026-04-28 | 48.72 | $1.50 | — |
| 2026-04-27 | 48.72 | $1.50 | — |
| 2026-04-24 | 48.72 | $1.50 | — |
| 2026-04-23 | 48.72 | $1.50 | — |
| 2026-04-22 | 48.72 | $1.50 | — |
| 2026-04-21 | 48.72 | $1.50 | — |
| 2026-04-20 | 48.72 | $1.50 | — |
| 2026-04-17 | 48.72 | $1.50 | — |
| 2026-04-16 | 48.72 | $1.50 | — |
| 2026-04-15 | 48.72 | $1.50 | — |
| 2026-04-14 | 48.72 | $1.50 | — |
| 2026-04-13 | 48.72 | $1.50 | — |
| 2026-04-10 | 48.72 | $1.50 | — |
| 2026-04-09 | 48.72 | $1.50 | — |
| 2026-04-08 | 100.00 | $2.90 | 100 |
| 2026-04-07 | 34.12 | $1.50 | — |
| 2026-04-06 | 34.12 | $1.50 | — |
| 2026-04-02 | 34.12 | $1.50 | — |
| 2026-04-01 | 34.12 | $1.50 | — |
| 2026-03-31 | 34.12 | $1.50 | — |
| 2026-03-30 | 34.12 | $1.50 | — |
| 2026-03-27 | 34.12 | $1.50 | — |
| 2026-03-26 | 34.12 | $1.50 | — |
| 2026-03-25 | 34.12 | $1.50 | — |
| 2026-03-24 | 34.12 | $1.50 | — |
| 2026-03-23 | 34.12 | $1.50 | — |
| 2026-03-20 | 34.12 | $1.50 | — |
| 2026-03-19 | 34.12 | $1.50 | — |
| 2026-03-18 | 34.12 | $1.50 | — |
| 2026-03-17 | 34.12 | $1.50 | — |
| 2026-03-16 | 34.12 | $1.50 | — |
| 2026-03-13 | 34.12 | $1.50 | — |
| 2026-03-12 | 34.12 | $1.50 | — |
| 2026-03-11 | 34.12 | $1.50 | — |
| 2026-03-10 | 34.12 | $1.50 | — |
| 2026-03-09 | 34.12 | $1.50 | — |
| 2026-03-06 | 34.12 | $1.50 | — |
| 2026-03-05 | 34.12 | $1.50 | — |
| 2026-03-04 | 34.12 | $1.50 | — |
| 2026-03-03 | 34.12 | $1.50 | — |
| 2026-03-02 | 34.12 | $1.50 | — |
| 2026-02-27 | 34.12 | $1.50 | — |
| 2026-02-26 | 34.12 | $1.50 | — |
| 2026-02-25 | 34.12 | $1.50 | — |
| 2026-02-24 | 34.12 | $1.50 | — |
| 2026-02-23 | 34.12 | $1.50 | — |
| 2026-02-20 | 34.12 | $1.50 | — |
| 2026-02-19 | 34.12 | $1.50 | — |
| 2026-02-18 | 34.12 | $1.50 | — |
| 2026-02-17 | 34.12 | $1.50 | — |
| 2026-02-13 | 34.12 | $1.50 | — |
| 2026-02-12 | 34.12 | $1.50 | — |
| 2026-02-11 | 34.12 | $1.50 | — |
| 2026-02-10 | 34.12 | $1.50 | — |
| 2026-02-09 | 34.12 | $1.50 | — |
| 2026-02-06 | 34.12 | $1.50 | — |
| 2026-02-05 | 34.12 | $1.50 | — |
| 2026-02-04 | 34.12 | $1.50 | — |
| 2026-02-03 | 34.12 | $1.50 | — |
| 2026-02-02 | 34.12 | $1.50 | — |
| 2026-01-30 | 34.12 | $1.50 | — |
| 2026-01-29 | 34.12 | $1.50 | — |
| 2026-01-28 | 34.12 | $1.50 | — |
| 2026-01-27 | 34.12 | $1.50 | — |
| 2026-01-26 | 34.12 | $1.50 | — |
| 2026-01-23 | 34.12 | $1.50 | — |
| 2026-01-22 | 34.12 | $1.50 | — |
| 2026-01-21 | 34.12 | $1.50 | — |
| 2026-01-20 | 34.12 | $1.50 | — |
| 2026-01-16 | 34.12 | $1.50 | — |
| 2026-01-15 | 34.12 | $1.50 | — |
| 2026-01-14 | 34.12 | $1.50 | — |
| 2026-01-13 | 34.12 | $1.50 | — |
| 2026-01-12 | 34.12 | $1.50 | — |
| 2026-01-09 | 34.12 | $1.50 | — |
| 2026-01-08 | 34.12 | $1.50 | — |
| 2026-01-07 | 34.12 | $1.50 | — |
| 2026-01-06 | 34.12 | $1.50 | — |
| 2026-01-05 | 34.12 | $1.50 | — |
| 2026-01-02 | 34.12 | $1.50 | — |
| 2025-12-31 | 34.12 | $1.50 | — |
| 2025-12-30 | 34.12 | $1.50 | — |
| 2025-12-29 | 34.12 | $1.50 | — |
| 2025-12-26 | 34.12 | $1.50 | — |
| 2025-12-24 | 34.12 | $1.50 | — |
| 2025-12-23 | 34.12 | $1.50 | — |
| 2025-12-22 | 34.12 | $1.50 | — |
| 2025-12-19 | 34.12 | $1.50 | — |
| 2025-12-18 | 34.12 | $1.50 | — |
| 2025-12-17 | 34.12 | $1.50 | — |
| 2025-12-16 | 34.12 | $1.50 | — |
| 2025-12-15 | 34.12 | $1.50 | — |
| 2025-12-12 | 34.12 | $1.50 | — |
| 2025-12-11 | 34.12 | $1.50 | — |
| 2025-12-10 | 34.12 | $1.50 | — |
| 2025-12-09 | 34.12 | $1.50 | — |
| 2025-12-08 | 34.12 | $1.50 | — |
| 2025-12-05 | 34.12 | $1.50 | — |
| 2025-12-04 | 34.12 | $1.50 | — |
| 2025-12-03 | 34.12 | $1.50 | — |
| 2025-12-02 | 34.12 | $1.50 | — |
| 2025-12-01 | 34.12 | $1.50 | — |
| 2025-11-28 | 34.12 | $1.50 | — |
| 2025-11-26 | 34.12 | $1.50 | — |
| 2025-11-25 | 34.12 | $1.50 | — |
| 2025-11-24 | 34.12 | $1.50 | — |
| 2025-11-21 | 34.12 | $1.50 | — |
| 2025-11-20 | 34.12 | $1.50 | — |
| 2025-11-19 | 34.12 | $1.50 | — |
| 2025-11-18 | 34.12 | $1.50 | — |
| 2025-11-17 | 34.12 | $1.50 | — |
| 2025-11-14 | 34.12 | $1.50 | — |
| 2025-11-13 | 34.12 | $1.50 | — |
| 2025-11-12 | 34.12 | $1.50 | — |
| 2025-11-11 | 34.12 | $1.50 | — |
| 2025-11-10 | 34.12 | $1.50 | — |
| 2025-11-07 | 34.12 | $1.50 | — |
| 2025-11-06 | 34.12 | $1.50 | — |
| 2025-11-05 | 34.12 | $1.50 | — |
| 2025-11-04 | 34.12 | $1.50 | — |
| 2025-11-03 | 34.12 | $1.50 | — |
| 2025-10-31 | 34.12 | $1.50 | — |
| 2025-10-30 | 34.12 | $1.50 | — |
| 2025-10-29 | 34.12 | $1.50 | — |
| 2025-10-28 | 34.12 | $1.50 | — |
| 2025-10-27 | 34.12 | $1.50 | — |
| 2025-10-24 | 34.12 | $1.50 | — |
| 2025-10-23 | 34.12 | $1.50 | — |
| 2025-10-22 | 34.12 | $1.50 | — |
| 2025-10-21 | 34.12 | $1.50 | — |
| 2025-10-20 | 34.12 | $1.50 | — |
| 2025-10-17 | 34.12 | $1.50 | — |
| 2025-10-16 | 34.12 | $1.50 | — |
| 2025-10-15 | 34.12 | $1.50 | — |
| 2025-10-14 | 34.12 | $1.50 | — |
| 2025-10-13 | 34.12 | $1.50 | — |
| 2025-10-10 | 34.12 | $1.50 | — |
| 2025-10-09 | 34.12 | $1.50 | — |
| 2025-10-08 | 34.12 | $1.50 | — |
| 2025-10-07 | 34.12 | $1.50 | — |
| 2025-10-06 | 34.12 | $1.50 | — |
| 2025-10-03 | 34.12 | $1.50 | — |
| 2025-10-02 | 34.12 | $1.50 | — |
| 2025-10-01 | 34.12 | $1.50 | — |
| 2025-09-30 | 34.12 | $1.50 | — |
| 2025-09-29 | 34.12 | $1.50 | — |
| 2025-09-26 | 34.12 | $1.50 | — |
| 2025-09-25 | 34.12 | $1.50 | — |
| 2025-09-24 | 34.12 | $1.50 | — |
| 2025-09-23 | 34.12 | $1.50 | — |
| 2025-09-22 | 34.12 | $1.50 | — |
| 2025-09-19 | 34.12 | $1.50 | — |
| 2025-09-18 | 34.12 | $1.50 | — |
| 2025-09-17 | 34.12 | $1.50 | — |
| 2025-09-16 | 34.12 | $1.50 | — |
| 2025-09-15 | 34.12 | $1.50 | — |
| 2025-09-12 | 34.12 | $1.50 | — |
| 2025-09-11 | 34.12 | $1.50 | — |
| 2025-09-10 | 34.12 | $1.50 | — |
| 2025-09-09 | 34.12 | $1.50 | — |
| 2025-09-08 | 34.12 | $1.50 | — |
| 2025-09-05 | 34.12 | $1.50 | — |
| 2025-09-04 | 34.12 | $1.50 | — |
| 2025-09-03 | 34.12 | $1.50 | — |
| 2025-09-02 | 34.12 | $1.50 | — |
| 2025-08-29 | 34.12 | $1.50 | — |
| 2025-08-28 | 34.12 | $1.50 | — |
| 2025-08-27 | 34.12 | $1.50 | — |
| 2025-08-26 | 34.12 | $1.50 | — |
| 2025-08-25 | 34.12 | $1.50 | — |
| 2025-08-22 | 34.12 | $1.50 | — |
| 2025-08-21 | 34.12 | $1.50 | — |
| 2025-08-20 | 34.12 | $1.50 | — |
| 2025-08-19 | 34.12 | $1.50 | — |
| 2025-08-18 | 34.12 | $1.50 | — |
| 2025-08-15 | 34.12 | $1.50 | — |
| 2025-08-14 | 34.12 | $1.50 | — |
| 2025-08-13 | 34.12 | $1.50 | — |
| 2025-08-12 | 34.12 | $1.50 | — |
| 2025-08-11 | 34.12 | $1.50 | — |
| 2025-08-08 | 34.12 | $1.50 | — |
| 2025-08-07 | 34.12 | $1.50 | — |
| 2025-08-06 | 34.12 | $1.50 | — |
| 2025-08-05 | 34.12 | $1.50 | — |
| 2025-08-04 | 34.12 | $1.50 | — |
| 2025-08-01 | 34.12 | $1.50 | — |
| 2025-07-31 | 34.12 | $1.50 | — |
| 2025-07-30 | 34.12 | $1.50 | — |
| 2025-07-29 | 34.12 | $1.50 | — |
| 2025-07-28 | 34.12 | $1.50 | — |
| 2025-07-25 | 34.12 | $1.50 | — |
| 2025-07-24 | 34.12 | $1.50 | — |
| 2025-07-23 | 34.12 | $1.50 | — |
| 2025-07-22 | 34.12 | $1.50 | — |
| 2025-07-21 | 34.12 | $1.50 | — |
| 2025-07-18 | 34.12 | $1.50 | — |
| 2025-07-17 | 34.12 | $1.50 | — |
| 2025-07-16 | 34.12 | $1.50 | — |
| 2025-07-15 | 34.12 | $1.50 | — |
| 2025-07-14 | 34.12 | $1.50 | — |
| 2025-07-11 | 34.12 | $1.50 | — |
| 2025-07-10 | 34.12 | $1.50 | — |
| 2025-07-09 | 34.12 | $1.50 | — |
| 2025-07-08 | 34.12 | $1.50 | — |
| 2025-07-07 | 34.12 | $1.50 | — |
| 2025-07-03 | 34.12 | $1.50 | — |
| 2025-07-02 | 34.12 | $1.50 | — |
| 2025-07-01 | 34.12 | $1.50 | — |
| 2025-06-30 | 34.12 | $1.50 | — |
| 2025-06-27 | 34.12 | $1.50 | — |
| 2025-06-26 | 34.12 | $1.50 | — |
| 2025-06-25 | 34.12 | $1.50 | — |
| 2025-06-24 | 34.12 | $1.50 | — |
| 2025-06-23 | 34.12 | $1.50 | — |
| 2025-06-20 | 34.12 | $1.50 | — |
| 2025-06-18 | 34.12 | $1.50 | — |
| 2025-06-17 | 34.12 | $1.50 | — |
| 2025-06-16 | 34.12 | $1.50 | — |
| 2025-06-13 | 34.12 | $1.50 | — |
| 2025-06-12 | 34.12 | $1.50 | — |
| 2025-06-11 | 34.12 | $1.50 | — |
| 2025-06-10 | 34.12 | $1.50 | — |
| 2025-06-09 | 34.12 | $1.50 | — |
| 2025-06-06 | 34.12 | $1.50 | — |
| 2025-06-05 | 34.12 | $1.50 | — |
| 2025-06-04 | 34.12 | $1.50 | — |
| 2025-06-03 | 34.12 | $1.50 | — |
| 2025-06-02 | 34.12 | $1.50 | — |
| 2025-05-30 | 34.12 | $1.50 | — |
| 2025-05-29 | 34.12 | $1.50 | — |
| 2025-05-28 | 34.12 | $1.50 | — |
| 2025-05-27 | 34.12 | $1.50 | — |
| 2025-05-23 | 34.12 | $1.50 | — |
| 2025-05-22 | 34.12 | $1.50 | — |
| 2025-05-21 | 34.12 | $1.50 | — |
| 2025-05-20 | 34.12 | $1.50 | — |
| 2025-05-19 | 34.12 | $1.50 | — |
| 2025-05-16 | 34.12 | $1.50 | — |
| 2025-05-15 | 34.12 | $1.50 | — |
| 2025-05-14 | 34.12 | $1.50 | — |
| 2025-05-13 | 34.12 | $1.50 | — |
| 2025-05-12 | 34.12 | $1.50 | — |
| 2025-05-09 | 34.12 | $1.50 | — |
| 2025-05-08 | 34.12 | $1.50 | — |
| 2025-05-07 | 34.12 | $1.50 | — |
| 2025-05-06 | 34.12 | $1.50 | — |
| 2025-05-05 | 34.12 | $1.50 | — |
| 2025-05-02 | 34.12 | $1.50 | — |
| 2025-05-01 | 34.12 | $1.50 | — |
| 2025-04-30 | 34.12 | $1.50 | — |
| 2025-04-29 | 34.12 | $1.50 | — |
| 2025-04-28 | 34.12 | $1.50 | — |
| 2025-04-25 | 34.12 | $1.50 | — |
| 2025-04-24 | 34.12 | $1.50 | — |
| 2025-04-23 | 34.12 | $1.50 | — |
| 2025-04-22 | 34.12 | $1.50 | — |
| 2025-04-21 | 34.12 | $1.50 | — |
| 2025-04-17 | 34.12 | $1.50 | — |
| 2025-04-16 | 34.12 | $1.50 | — |
| 2025-04-15 | 34.12 | $1.50 | — |
| 2025-04-14 | 34.12 | $1.50 | — |
| 2025-04-11 | 34.12 | $1.50 | — |
| 2025-04-10 | 34.12 | $1.50 | — |
| 2025-04-09 | 34.12 | $1.50 | — |
| 2025-04-08 | 34.12 | $1.50 | — |
| 2025-04-07 | 34.12 | $1.50 | — |
| 2025-04-04 | 34.12 | $1.50 | — |
| 2025-04-03 | 34.12 | $1.50 | — |
| 2025-04-02 | 34.12 | $1.50 | — |
| 2025-04-01 | 34.12 | $1.50 | — |
| 2025-03-31 | 34.12 | $1.50 | — |
| 2025-03-28 | 34.12 | $1.50 | — |
| 2025-03-27 | 34.12 | $1.50 | — |
| 2025-03-26 | 34.12 | $1.50 | — |
| 2025-03-25 | 34.12 | $1.50 | — |
| 2025-03-24 | 34.12 | $1.50 | — |
| 2025-03-21 | 34.12 | $1.50 | — |
| 2025-03-20 | 34.12 | $1.50 | — |
| 2025-03-19 | 34.12 | $1.50 | — |
| 2025-03-18 | 34.12 | $1.50 | — |
| 2025-03-17 | 34.12 | $1.50 | — |
| 2025-03-14 | 34.12 | $1.50 | — |
| 2025-03-13 | 34.12 | $1.50 | — |
| 2025-03-12 | 34.12 | $1.50 | — |
| 2025-03-11 | 34.12 | $1.50 | — |
| 2025-03-10 | 34.12 | $1.50 | — |
| 2025-03-07 | 34.12 | $1.50 | — |
| 2025-03-06 | 34.12 | $1.50 | — |
| 2025-03-05 | 34.12 | $1.50 | — |
| 2025-03-04 | 34.12 | $1.50 | — |
| 2025-03-03 | 34.12 | $1.50 | — |
| 2025-02-28 | 34.12 | $1.50 | — |
| 2025-02-27 | 34.12 | $1.50 | — |
| 2025-02-26 | 34.12 | $1.50 | — |
| 2025-02-25 | 34.12 | $1.50 | — |
| 2025-02-24 | 34.12 | $1.50 | — |
| 2025-02-21 | 34.12 | $1.50 | — |
| 2025-02-20 | 34.12 | $1.50 | — |
| 2025-02-19 | 34.12 | $1.50 | — |
| 2025-02-18 | 34.12 | $1.50 | — |
| 2025-02-14 | 34.12 | $1.50 | — |
| 2025-02-13 | 34.12 | $1.50 | — |
| 2025-02-12 | 34.12 | $1.50 | — |
| 2025-02-11 | 34.12 | $1.50 | — |
| 2025-02-10 | 34.12 | $1.50 | — |
| 2025-02-07 | 34.12 | $1.50 | — |
| 2025-02-06 | 34.12 | $1.50 | — |
| 2025-02-05 | 34.12 | $1.50 | — |
| 2025-02-04 | 34.12 | $1.50 | — |
| 2025-02-03 | 34.12 | $1.50 | — |
| 2025-01-31 | 34.12 | $1.50 | — |
| 2025-01-30 | 34.12 | $1.50 | — |
| 2025-01-29 | 34.12 | $1.50 | — |
| 2025-01-28 | 34.12 | $1.50 | — |
| 2025-01-27 | 34.12 | $1.50 | — |
| 2025-01-24 | 34.12 | $1.50 | — |
| 2025-01-23 | 34.12 | $1.50 | — |
| 2025-01-22 | 34.12 | $1.50 | — |
| 2025-01-21 | 34.12 | $1.50 | — |
| 2025-01-17 | 34.12 | $1.50 | — |
| 2025-01-16 | 34.12 | $1.50 | — |
| 2025-01-15 | 34.12 | $1.50 | — |
| 2025-01-14 | 34.12 | $1.50 | — |
| 2025-01-13 | 34.12 | $1.50 | — |
| 2025-01-10 | 34.12 | $1.50 | — |
| 2025-01-08 | 34.12 | $1.50 | — |
| 2025-01-07 | 34.12 | $1.50 | — |
| 2025-01-06 | 34.12 | $1.50 | — |
| 2025-01-03 | 34.12 | $1.50 | — |
| 2025-01-02 | 34.12 | $1.50 | — |
| 2024-12-31 | 34.12 | $1.50 | — |
| 2024-12-30 | 34.12 | $1.50 | — |
| 2024-12-27 | 34.12 | $1.50 | — |
| 2024-12-26 | 34.12 | $1.50 | — |
| 2024-12-24 | 34.12 | $1.50 | — |
| 2024-12-23 | 34.12 | $1.50 | — |
| 2024-12-20 | 34.12 | $1.50 | — |
| 2024-12-19 | 34.12 | $1.50 | — |
| 2024-12-18 | 34.12 | $1.50 | — |
| 2024-12-17 | 34.12 | $1.50 | — |
| 2024-12-16 | 34.12 | $1.50 | — |
| 2024-12-13 | 34.12 | $1.50 | — |
| 2024-12-12 | 34.12 | $1.50 | — |
| 2024-12-11 | 34.12 | $1.50 | — |
| 2024-12-10 | 34.12 | $1.50 | — |
| 2024-12-09 | 34.12 | $1.50 | — |
| 2024-12-06 | 34.12 | $1.50 | — |
| 2024-12-05 | 34.12 | $1.50 | — |
| 2024-12-04 | 34.12 | $1.50 | — |
| 2024-12-03 | 34.12 | $1.50 | — |
| 2024-12-02 | 34.12 | $1.50 | — |
| 2024-11-29 | 34.12 | $1.50 | — |
| 2024-11-27 | 34.12 | $1.50 | — |
| 2024-11-26 | 34.12 | $1.50 | — |
| 2024-11-25 | 34.12 | $1.50 | — |
| 2024-11-22 | 34.12 | $1.50 | — |
| 2024-11-21 | 34.12 | $1.50 | — |
| 2024-11-20 | 34.12 | $1.50 | — |
| 2024-11-19 | 34.12 | $1.50 | — |
| 2024-11-18 | 34.12 | $1.50 | — |
| 2024-11-15 | 34.12 | $1.50 | — |
| 2024-11-14 | 34.12 | $1.50 | — |
| 2024-11-13 | 34.12 | $1.50 | — |
| 2024-11-12 | 34.12 | $1.50 | — |
| 2024-11-11 | 34.12 | $1.50 | — |
| 2024-11-08 | 34.12 | $1.50 | — |
| 2024-11-07 | 34.12 | $1.50 | — |
| 2024-11-06 | 34.12 | $1.50 | — |
| 2024-11-05 | 34.12 | $1.50 | — |
| 2024-11-04 | 34.12 | $1.50 | — |
| 2024-11-01 | 34.12 | $1.50 | — |
| 2024-10-31 | 34.12 | $1.50 | — |
| 2024-10-30 | 34.12 | $1.50 | — |
| 2024-10-29 | 34.12 | $1.50 | — |
| 2024-10-28 | 34.12 | $1.50 | — |
| 2024-10-25 | 34.12 | $1.50 | — |
| 2024-10-24 | 34.12 | $1.50 | — |
| 2024-10-23 | 34.12 | $1.50 | — |
| 2024-10-22 | 34.12 | $1.50 | — |
| 2024-10-21 | 34.12 | $1.50 | — |
| 2024-10-18 | 34.12 | $1.50 | — |
| 2024-10-17 | 34.12 | $1.50 | — |
| 2024-10-16 | 34.12 | $1.50 | — |
| 2024-10-15 | 34.12 | $1.50 | — |
| 2024-10-14 | 34.12 | $1.50 | — |
| 2024-10-11 | 34.12 | $1.50 | — |
| 2024-10-10 | 34.12 | $1.50 | — |
| 2024-10-09 | 34.12 | $1.50 | — |
| 2024-10-08 | 34.12 | $1.50 | — |
| 2024-10-07 | 34.12 | $1.50 | — |
| 2024-10-04 | 34.12 | $1.50 | — |
| 2024-10-03 | 34.12 | $1.50 | — |
| 2024-10-02 | 34.12 | $1.50 | — |
| 2024-10-01 | 34.12 | $1.50 | — |
| 2024-09-30 | 34.12 | $1.50 | — |
| 2024-09-27 | 34.12 | $1.50 | — |
| 2024-09-26 | 34.12 | $1.50 | — |
| 2024-09-25 | 34.12 | $1.50 | — |
| 2024-09-24 | 34.12 | $1.50 | — |
| 2024-09-23 | 34.12 | $1.50 | — |
| 2024-09-20 | 34.12 | $1.50 | — |
| 2024-09-19 | 34.12 | $1.50 | — |
| 2024-09-18 | 34.12 | $1.50 | — |
| 2024-09-17 | 34.12 | $1.50 | — |
| 2024-09-16 | 34.12 | $1.50 | — |
| 2024-09-13 | 34.12 | $1.50 | — |
| 2024-09-12 | 34.12 | $1.50 | — |
| 2024-09-11 | 34.12 | $1.50 | — |
| 2024-09-10 | 34.12 | $1.50 | — |
| 2024-09-09 | 34.12 | $1.50 | — |
| 2024-09-06 | 34.12 | $1.50 | — |
| 2024-09-05 | 34.12 | $1.50 | — |
| 2024-09-04 | 34.12 | $1.50 | — |
| 2024-09-03 | 34.12 | $1.50 | — |
| 2024-08-30 | 34.12 | $1.50 | — |
| 2024-08-29 | 34.12 | $1.50 | — |
| 2024-08-28 | 34.12 | $1.50 | — |
| 2024-08-27 | 34.12 | $1.50 | — |
| 2024-08-26 | 34.12 | $1.50 | — |
| 2024-08-23 | 34.12 | $1.50 | — |
| 2024-08-22 | 34.12 | $1.50 | 200 |
| 2024-08-21 | 34.12 | $1.50 | — |
| 2024-08-20 | 34.12 | $1.50 | — |
| 2024-08-19 | 34.12 | $1.50 | — |
| 2024-08-16 | 34.12 | $1.50 | — |
| 2024-08-15 | 34.12 | $1.50 | — |
| 2024-08-14 | 34.12 | $1.50 | — |
| 2024-08-13 | 34.12 | $1.50 | — |
| 2024-08-12 | 34.12 | $1.50 | — |
| 2024-08-09 | 34.12 | $1.50 | — |
| 2024-08-08 | 34.12 | $1.50 | — |
| 2024-08-07 | 34.12 | $1.50 | — |
| 2024-08-06 | 34.12 | $1.50 | — |
| 2024-08-05 | 34.12 | $1.50 | — |
| 2024-08-02 | 34.12 | $1.50 | — |
| 2024-08-01 | 34.12 | $1.50 | — |
| 2024-07-31 | 34.12 | $1.50 | — |
| 2024-07-30 | 34.12 | $1.50 | — |
| 2024-07-29 | 34.12 | $1.50 | — |
| 2024-07-26 | 34.12 | $1.50 | — |
| 2024-07-25 | 34.12 | $1.50 | — |
| 2024-07-24 | 34.12 | $1.50 | — |
| 2024-07-23 | 34.12 | $1.50 | — |
| 2024-07-22 | 34.12 | $1.50 | — |
| 2024-07-19 | 34.12 | $1.50 | — |
| 2024-07-18 | 34.12 | $1.50 | — |
| 2024-07-17 | 34.12 | $1.50 | — |
| 2024-07-16 | 34.12 | $1.50 | — |
| 2024-07-15 | 34.12 | $1.50 | — |
| 2024-07-12 | 34.12 | $1.50 | — |
| 2024-07-11 | 34.12 | $1.50 | — |
| 2024-07-10 | 34.12 | $1.50 | — |
| 2024-07-09 | 34.12 | $1.50 | — |
| 2024-07-08 | 34.12 | $1.50 | — |
| 2024-07-05 | 34.12 | $1.50 | — |
| 2024-07-03 | 34.12 | $1.50 | — |
| 2024-07-02 | 34.12 | $1.50 | — |
| 2024-07-01 | 34.12 | $1.50 | — |
| 2024-06-28 | 34.12 | $1.50 | — |
| 2024-06-27 | 34.12 | $1.50 | — |
| 2024-06-26 | 34.12 | $1.50 | — |
| 2024-06-25 | 34.12 | $1.50 | — |
| 2024-06-24 | 34.12 | $1.50 | — |
| 2024-06-21 | 34.12 | $1.50 | — |
| 2024-06-20 | 34.12 | $1.50 | — |
| 2024-06-18 | 34.12 | $1.50 | — |
| 2024-06-17 | 34.12 | $1.50 | — |
| 2024-06-14 | 34.12 | $1.50 | — |
| 2024-06-13 | 34.12 | $1.50 | — |
| 2024-06-12 | 34.12 | $1.50 | — |
| 2024-06-11 | 34.12 | $1.50 | — |
| 2024-06-10 | 34.12 | $1.50 | — |
| 2024-06-07 | 34.12 | $1.50 | — |
| 2024-06-06 | 34.12 | $1.50 | — |
| 2024-06-05 | 34.12 | $1.50 | — |
| 2024-06-04 | 34.12 | $1.50 | — |
| 2024-06-03 | 34.12 | $1.50 | — |
| 2024-05-31 | 34.12 | $1.50 | — |
| 2024-05-30 | 34.12 | $1.50 | — |
| 2024-05-29 | 34.12 | $1.50 | — |
| 2024-05-28 | 34.12 | $1.50 | — |
| 2024-05-24 | 34.12 | $1.50 | — |
| 2024-05-23 | 34.12 | $1.50 | — |
| 2024-05-22 | 34.12 | $1.50 | — |
| 2024-05-21 | 34.12 | $1.50 | — |
| 2024-05-20 | 34.12 | $1.50 | — |
| 2024-05-17 | 34.12 | $1.50 | — |
| 2024-05-16 | 34.12 | $1.50 | — |
| 2024-05-15 | 34.12 | $1.50 | — |
| 2024-05-14 | 34.12 | $1.50 | — |
| 2024-05-13 | 34.12 | $1.50 | — |
| 2024-05-10 | 34.12 | $1.50 | — |
| 2024-05-09 | 34.12 | $1.50 | — |
| 2024-05-08 | 34.12 | $1.50 | — |
| 2024-05-07 | 34.12 | $1.50 | — |
| 2024-05-06 | 34.12 | $1.50 | — |
| 2024-05-03 | 34.12 | $1.50 | — |
| 2024-05-02 | 34.12 | $1.50 | — |
| 2024-05-01 | 34.12 | $1.50 | — |
| 2024-04-30 | 34.12 | $1.50 | — |
| 2024-04-29 | 34.12 | $1.50 | — |
| 2024-04-26 | 34.12 | $1.50 | — |
| 2024-04-25 | 34.12 | $1.50 | — |
| 2024-04-24 | 34.12 | $1.50 | — |
| 2024-04-23 | 34.12 | $1.50 | — |
| 2024-04-22 | 34.12 | $1.50 | — |
| 2024-04-19 | 34.12 | $1.50 | — |
| 2024-04-18 | 34.12 | $1.50 | — |
| 2024-04-17 | 34.12 | $1.50 | — |
| 2024-04-16 | 34.12 | $1.50 | — |
| 2024-04-15 | 34.12 | $1.50 | — |
| 2024-04-12 | 34.12 | $1.50 | — |
| 2024-04-11 | 34.12 | $1.50 | — |
| 2024-04-10 | 34.12 | $1.50 | — |
| 2024-04-09 | 34.12 | $1.50 | — |
| 2024-04-08 | 34.12 | $1.50 | — |
| 2024-04-05 | 34.12 | $1.50 | — |
| 2024-04-04 | 34.12 | $1.50 | — |
| 2024-04-03 | 34.12 | $1.50 | — |
| 2024-04-02 | 34.12 | $1.50 | — |
| 2024-04-01 | 34.12 | $1.50 | — |
| 2024-03-28 | 34.12 | $1.50 | — |
| 2024-03-27 | 34.12 | $1.50 | — |
| 2024-03-26 | 34.12 | $1.50 | — |
| 2024-03-25 | 34.12 | $1.50 | — |
| 2024-03-22 | 34.12 | $1.50 | 100 |
| 2024-03-21 | 18.62 | $1.44 | 200 |
| 2024-03-20 | 0.00 | $1.39 | 1190 |
| 2024-03-19 | 0.00 | $1.62 | — |
| 2024-03-18 | 0.00 | $1.62 | — |
| 2024-03-15 | 0.00 | $1.62 | — |
| 2024-03-14 | 0.00 | $1.62 | — |
| 2024-03-13 | 0.00 | $1.62 | — |
| 2024-03-12 | 0.00 | $1.62 | — |
| 2024-03-11 | 0.00 | $1.62 | — |
| 2024-03-08 | 0.00 | $1.62 | — |
| 2024-03-07 | 0.00 | $1.62 | — |
| 2024-03-06 | 0.00 | $1.62 | — |
| 2024-03-05 | 0.00 | $1.62 | — |
| 2024-03-04 | 0.00 | $1.62 | — |
| 2024-03-01 | 0.00 | $1.62 | — |
| 2024-02-29 | 0.00 | $1.62 | — |
| 2024-02-28 | 0.00 | $1.62 | — |
| 2024-02-27 | 0.00 | $1.62 | — |
| 2024-02-26 | 0.00 | $1.62 | — |
| 2024-02-23 | 0.00 | $1.62 | — |
| 2024-02-22 | 0.00 | $1.62 | — |
| 2024-02-21 | 0.00 | $1.62 | — |
| 2024-02-20 | 0.00 | $1.62 | — |
| 2024-02-16 | 0.00 | $1.62 | — |
| 2024-02-15 | 0.00 | $1.62 | — |
| 2024-02-14 | 0.00 | $1.62 | — |
| 2024-02-13 | 0.00 | $1.62 | — |
| 2024-02-12 | 0.00 | $1.62 | — |
| 2024-02-09 | 0.00 | $1.62 | — |
| 2024-02-08 | 0.00 | $1.62 | — |
| 2024-02-07 | 0.00 | $1.62 | — |
| 2024-02-06 | 0.00 | $1.62 | — |
| 2024-02-05 | 0.00 | $1.62 | — |
| 2024-02-02 | 0.00 | $1.62 | — |
| 2024-02-01 | 0.00 | $1.62 | — |
| 2024-01-31 | 0.00 | $1.62 | — |
| 2024-01-30 | 0.00 | $1.62 | — |
| 2024-01-29 | 0.00 | $1.62 | — |
| 2024-01-26 | 0.00 | $1.62 | — |
| 2024-01-25 | 0.00 | $1.62 | — |
| 2024-01-24 | 0.00 | $1.62 | — |
| 2024-01-23 | 0.00 | $1.62 | — |
| 2024-01-22 | 0.00 | $1.62 | — |
| 2024-01-19 | 0.00 | $1.62 | — |
| 2024-01-18 | 0.00 | $1.62 | — |
| 2024-01-17 | 0.00 | $1.62 | — |
| 2024-01-16 | 0.00 | $1.62 | — |
| 2024-01-12 | 0.00 | $1.62 | — |
| 2024-01-11 | 0.00 | $1.62 | — |
| 2024-01-10 | 0.00 | $1.62 | — |
| 2024-01-09 | 0.00 | $1.62 | — |
| 2024-01-08 | 0.00 | $1.62 | — |
| 2024-01-05 | 0.00 | $1.62 | — |
| 2024-01-04 | 0.00 | $1.62 | — |
| 2024-01-03 | 0.00 | $1.62 | — |
| 2024-01-02 | 0.00 | $1.62 | — |
| 2023-12-29 | 0.00 | $1.62 | — |
| 2023-12-28 | 0.00 | $1.62 | — |
| 2023-12-27 | 0.00 | $1.62 | — |
| 2023-12-26 | 0.00 | $1.62 | — |
| 2023-12-22 | 0.00 | $1.62 | — |
| 2023-12-21 | 0.00 | $1.62 | — |
| 2023-12-20 | 0.00 | $1.62 | — |
| 2023-12-19 | 0.00 | $1.62 | — |
| 2023-12-18 | 0.00 | $1.62 | — |
| 2023-12-15 | 0.00 | $1.62 | — |
| 2023-12-14 | 0.00 | $1.62 | — |
| 2023-12-13 | 0.00 | $1.62 | — |
| 2023-12-12 | 0.00 | $1.62 | — |
| 2023-12-11 | 0.00 | $1.62 | — |
| 2023-12-08 | 0.00 | $1.62 | — |
| 2023-12-07 | 0.00 | $1.62 | — |
| 2023-12-06 | 0.00 | $1.62 | — |
| 2023-12-05 | 0.00 | $1.62 | — |
| 2023-12-04 | 0.00 | $1.62 | — |
| 2023-12-01 | 0.00 | $1.62 | — |
| 2023-11-30 | 0.00 | $1.62 | — |
| 2023-11-29 | 0.00 | $1.62 | — |
| 2023-11-28 | 0.00 | $1.62 | — |
| 2023-11-27 | 0.00 | $1.62 | — |
| 2023-11-24 | 0.00 | $1.62 | — |
| 2023-11-22 | 0.00 | $1.62 | — |
| 2023-11-21 | 0.00 | $1.62 | — |
| 2023-11-20 | 0.00 | $1.62 | — |
| 2023-11-17 | 0.00 | $1.62 | — |
| 2023-11-16 | 0.00 | $1.62 | — |
| 2023-11-15 | 0.00 | $1.62 | — |
| 2023-11-14 | 0.00 | $1.62 | — |
| 2023-11-13 | 0.00 | $1.62 | — |
| 2023-11-10 | 0.00 | $1.62 | — |
| 2023-11-09 | 0.00 | $1.62 | — |
| 2023-11-08 | 0.00 | $1.62 | — |
| 2023-11-07 | 0.00 | $1.62 | — |
| 2023-11-06 | 0.00 | $1.62 | — |
| 2023-11-03 | 0.00 | $1.62 | — |
| 2023-11-02 | 0.00 | $1.62 | — |
| 2023-11-01 | 0.00 | $1.62 | — |
| 2023-10-31 | 0.00 | $1.62 | — |
| 2023-10-30 | 0.00 | $1.62 | — |
| 2023-10-27 | 0.00 | $1.62 | — |
| 2023-10-26 | 0.00 | $1.62 | — |
| 2023-10-25 | 0.00 | $1.62 | — |
| 2023-10-24 | 0.00 | $1.62 | — |
| 2023-10-23 | 0.00 | $1.62 | — |
| 2023-10-20 | 0.00 | $1.62 | — |
| 2023-10-19 | 0.00 | $1.62 | — |
| 2023-10-18 | 0.00 | $1.62 | — |
| 2023-10-17 | 0.00 | $1.62 | — |
| 2023-10-16 | 0.00 | $1.62 | — |
| 2023-10-13 | 0.00 | $1.62 | — |
| 2023-10-12 | 0.00 | $1.62 | — |
| 2023-10-11 | 0.00 | $1.62 | — |
| 2023-10-10 | 0.00 | $1.62 | — |
| 2023-10-09 | 0.00 | $1.62 | — |
| 2023-10-06 | 0.00 | $1.62 | — |
| 2023-10-05 | 0.00 | $1.62 | — |
| 2023-10-04 | 0.00 | $1.62 | — |
| 2023-10-03 | 0.00 | $1.62 | — |
| 2023-10-02 | 0.00 | $1.62 | — |
| 2023-09-29 | 0.00 | $1.62 | — |
| 2023-09-28 | 0.00 | $1.62 | — |
| 2023-09-27 | 0.00 | $1.62 | — |
| 2023-09-26 | 0.00 | $1.62 | — |
| 2023-09-25 | 0.00 | $1.62 | — |
| 2023-09-22 | 0.00 | $1.62 | — |
| 2023-09-21 | 0.00 | $1.62 | — |
| 2023-09-20 | 0.00 | $1.62 | — |
| 2023-09-19 | 0.00 | $1.62 | — |
| 2023-09-18 | 0.00 | $1.62 | — |
| 2023-09-15 | 0.00 | $1.62 | — |
| 2023-09-14 | 0.00 | $1.62 | — |
| 2023-09-13 | 0.00 | $1.62 | — |
| 2023-09-12 | 0.00 | $1.62 | — |
| 2023-09-11 | 0.00 | $1.62 | — |
| 2023-09-08 | 0.00 | $1.62 | — |
| 2023-09-07 | 0.00 | $1.62 | — |
| 2023-09-06 | 0.00 | $1.62 | — |
| 2023-09-05 | 0.00 | $1.62 | — |
| 2023-09-01 | 0.00 | $1.62 | — |
| 2023-08-31 | 0.00 | $1.62 | — |
| 2023-08-30 | 0.00 | $1.62 | — |
| 2023-08-29 | 0.00 | $1.62 | — |
| 2023-08-28 | 0.00 | $1.62 | — |
| 2023-08-25 | 0.00 | $1.62 | — |
| 2023-08-24 | 0.00 | $1.62 | — |
| 2023-08-23 | 0.00 | $1.62 | — |
| 2023-08-22 | 0.00 | $1.62 | — |
| 2023-08-21 | 0.00 | $1.62 | — |
| 2023-08-18 | 0.00 | $1.62 | — |
| 2023-08-17 | 0.00 | $1.62 | — |
| 2023-08-16 | 0.00 | $1.62 | — |
| 2023-08-15 | 0.00 | $1.62 | — |
| 2023-08-14 | 0.00 | $1.62 | — |
| 2023-08-11 | 0.00 | $1.62 | — |
| 2023-08-10 | 0.00 | $1.62 | — |
| 2023-08-09 | 0.00 | $1.62 | — |
| 2023-08-08 | 0.00 | $1.62 | — |
| 2023-08-07 | 0.00 | $1.62 | — |
| 2023-08-04 | 0.00 | $1.62 | — |
| 2023-08-03 | 0.00 | $1.62 | — |
| 2023-08-02 | 0.00 | $1.62 | — |
| 2023-08-01 | 0.00 | $1.62 | — |
| 2023-07-31 | 0.00 | $1.62 | — |
| 2023-07-28 | 0.00 | $1.62 | — |
| 2023-07-27 | 0.00 | $1.62 | — |
| 2023-07-26 | 0.00 | $1.62 | — |
| 2023-07-25 | 0.00 | $1.62 | — |
| 2023-07-24 | 0.00 | $1.62 | — |
| 2023-07-21 | 0.00 | $1.62 | — |
| 2023-07-20 | 0.00 | $1.62 | — |
| 2023-07-19 | 0.00 | $1.62 | — |
| 2023-07-18 | 0.00 | $1.62 | — |
| 2023-07-17 | 0.00 | $1.62 | — |
| 2023-07-14 | 0.00 | $1.62 | — |
| 2023-07-13 | 0.00 | $1.62 | — |
| 2023-07-12 | 0.00 | $1.62 | — |
| 2023-07-11 | 0.00 | $1.62 | — |
| 2023-07-10 | 0.00 | $1.62 | — |
| 2023-07-07 | 0.00 | $1.62 | — |
| 2023-07-06 | 0.00 | $1.62 | — |
| 2023-07-05 | 0.00 | $1.62 | — |
| 2023-07-03 | 0.00 | $1.62 | — |
| 2023-06-30 | 0.00 | $1.62 | — |
| 2023-06-29 | 0.00 | $1.62 | — |
| 2023-06-28 | 0.00 | $1.62 | — |
| 2023-06-27 | 0.00 | $1.62 | — |
| 2023-06-26 | 0.00 | $1.62 | — |
| 2023-06-23 | 0.00 | $1.62 | — |
| 2023-06-22 | 0.00 | $1.62 | — |
| 2023-06-21 | 0.00 | $1.62 | — |
| 2023-06-20 | 0.00 | $1.62 | — |
| 2023-06-16 | 0.00 | $1.62 | — |
| 2023-06-15 | 0.00 | $1.62 | — |
| 2023-06-14 | 0.00 | $1.62 | — |
| 2023-06-13 | 0.00 | $1.62 | — |
| 2023-06-12 | 0.00 | $1.62 | — |
| 2023-06-09 | 0.00 | $1.62 | — |
| 2023-06-08 | 0.00 | $1.62 | — |
| 2023-06-07 | 0.00 | $1.62 | — |
| 2023-06-06 | 0.00 | $1.62 | — |
| 2023-06-05 | 0.00 | $1.62 | — |
| 2023-06-02 | 0.00 | $1.62 | — |
| 2023-06-01 | 0.00 | $1.62 | — |
| 2023-05-31 | 0.00 | $1.62 | — |
| 2023-05-30 | 0.00 | $1.62 | — |
| 2023-05-26 | 0.00 | $1.62 | — |
| 2023-05-25 | 0.00 | $1.62 | — |
| 2023-05-24 | 0.00 | $1.62 | — |
| 2023-05-23 | 0.00 | $1.62 | — |
| 2023-05-22 | 0.00 | $1.62 | — |
| 2023-05-19 | 0.00 | $1.62 | — |
| 2023-05-18 | 0.00 | $1.62 | — |
| 2023-05-17 | 0.00 | $1.62 | — |
| 2023-05-16 | 0.00 | $1.62 | — |
| 2023-05-15 | 0.00 | $1.62 | — |
| 2023-05-12 | 0.00 | $1.62 | — |
| 2023-05-11 | 0.00 | $1.62 | — |
| 2023-05-10 | 0.00 | $1.62 | — |
| 2023-05-09 | 0.00 | $1.62 | — |
| 2023-05-08 | 0.00 | $1.62 | — |
| 2023-05-05 | 0.00 | $1.62 | — |
| 2023-05-04 | 0.00 | $1.62 | — |
| 2023-05-03 | 0.00 | $1.62 | — |
| 2023-05-02 | 0.00 | $1.62 | — |
| 2023-05-01 | 0.00 | $1.62 | — |
| 2023-04-28 | 0.00 | $1.62 | — |
| 2023-04-27 | 0.00 | $1.62 | — |
| 2023-04-26 | 0.00 | $1.62 | — |
| 2023-04-25 | 0.00 | $1.62 | — |
| 2023-04-24 | 0.00 | $1.62 | — |
| 2023-04-21 | 0.00 | $1.62 | — |
| 2023-04-20 | 0.00 | $1.62 | — |
| 2023-04-19 | 0.00 | $1.62 | — |
| 2023-04-18 | 0.00 | $1.62 | — |
| 2023-04-17 | 0.00 | $1.62 | — |
| 2023-04-14 | 0.00 | $1.62 | — |
| 2023-04-13 | 0.00 | $1.62 | — |
| 2023-04-12 | 0.00 | $1.62 | — |
| 2023-04-11 | 0.00 | $1.62 | 200 |
| 2023-04-10 | 99.46 | $2.06 | — |
| 2023-04-06 | 99.46 | $2.06 | — |
| 2023-04-05 | 99.46 | $2.06 | — |
| 2023-04-04 | 99.46 | $2.06 | — |
| 2023-04-03 | 99.46 | $2.06 | — |
| 2023-03-31 | 99.46 | $2.06 | — |
| 2023-03-30 | 99.46 | $2.06 | — |
| 2023-03-29 | 99.46 | $2.06 | — |
| 2023-03-28 | 99.46 | $2.06 | — |
| 2023-03-27 | 99.46 | $2.06 | — |
| 2023-03-24 | 99.46 | $2.06 | — |
| 2023-03-23 | 99.46 | $2.06 | — |
| 2023-03-22 | 99.46 | $2.06 | — |
| 2023-03-21 | 99.46 | $2.06 | — |
| 2023-03-20 | 99.46 | $2.06 | — |
| 2023-03-17 | 99.46 | $2.06 | — |
| 2023-03-16 | 99.46 | $2.06 | — |
| 2023-03-15 | 99.46 | $2.06 | — |
| 2023-03-14 | 99.46 | $2.06 | — |
| 2023-03-13 | 99.46 | $2.06 | — |
| 2023-03-10 | 99.46 | $2.06 | — |
| 2023-03-09 | 99.46 | $2.06 | — |
| 2023-03-08 | 99.46 | $2.06 | — |
| 2023-03-07 | 99.46 | $2.06 | — |
| 2023-03-06 | 99.46 | $2.06 | — |
| 2023-03-03 | 99.46 | $2.06 | — |
| 2023-03-02 | 99.46 | $2.06 | — |
| 2023-03-01 | 99.46 | $2.06 | — |
| 2023-02-28 | 99.46 | $2.06 | — |
| 2023-02-27 | 99.46 | $2.06 | — |
| 2023-02-24 | 99.46 | $2.06 | — |
| 2023-02-23 | 99.46 | $2.06 | — |
| 2023-02-22 | 99.46 | $2.06 | — |
| 2023-02-21 | 99.46 | $2.06 | — |
| 2023-02-17 | 99.46 | $2.06 | — |
| 2023-02-16 | 99.46 | $2.06 | — |
| 2023-02-15 | 99.46 | $2.06 | — |
| 2023-02-14 | 99.46 | $2.06 | — |
| 2023-02-13 | 99.46 | $2.06 | — |
| 2023-02-10 | 99.46 | $2.06 | — |
| 2023-02-09 | 99.46 | $2.06 | — |
| 2023-02-08 | 99.46 | $2.06 | — |
| 2023-02-07 | 99.46 | $2.06 | — |
| 2023-02-06 | 99.46 | $2.06 | — |
| 2023-02-03 | 99.46 | $2.06 | — |
| 2023-02-02 | 99.46 | $2.06 | — |
| 2023-02-01 | 99.46 | $2.06 | — |
| 2023-01-31 | 99.46 | $2.06 | — |
| 2023-01-30 | 99.46 | $2.06 | — |
| 2023-01-27 | 99.46 | $2.06 | — |
| 2023-01-26 | 99.46 | $2.06 | — |
| 2023-01-25 | 99.46 | $2.06 | — |
| 2023-01-24 | 99.46 | $2.06 | — |
| 2023-01-23 | 99.46 | $2.06 | — |
| 2023-01-20 | 99.46 | $2.06 | — |
| 2023-01-19 | 99.46 | $2.06 | — |
| 2023-01-18 | 99.46 | $2.06 | — |
| 2023-01-17 | 99.46 | $2.06 | — |
| 2023-01-13 | 99.46 | $2.06 | — |
| 2023-01-12 | 99.46 | $2.06 | — |
| 2023-01-11 | 99.46 | $2.06 | — |
| 2023-01-10 | 99.46 | $2.06 | — |
| 2023-01-09 | 99.46 | $2.06 | — |
| 2023-01-06 | 99.46 | $2.06 | — |
| 2023-01-05 | 99.46 | $2.06 | — |
| 2023-01-04 | 99.46 | $2.06 | — |
| 2023-01-03 | 99.46 | $2.06 | — |
| 2022-12-30 | 99.46 | $2.06 | — |
| 2022-12-29 | 99.46 | $2.06 | — |
| 2022-12-28 | 99.46 | $2.06 | — |
| 2022-12-27 | 99.46 | $2.06 | — |
| 2022-12-23 | 99.46 | $2.06 | — |
| 2022-12-22 | 99.46 | $2.06 | — |
| 2022-12-21 | 99.46 | $2.06 | — |
| 2022-12-20 | 99.46 | $2.06 | — |
| 2022-12-19 | 99.46 | $2.06 | — |
| 2022-12-16 | 99.46 | $2.06 | — |
| 2022-12-15 | 99.46 | $2.06 | — |
| 2022-12-14 | 99.46 | $2.06 | — |
| 2022-12-13 | 99.46 | $2.06 | — |
| 2022-12-12 | 99.46 | $2.06 | — |
| 2022-12-09 | 99.46 | $2.06 | — |
| 2022-12-08 | 99.46 | $2.06 | — |
| 2022-12-07 | 99.46 | $2.06 | — |
| 2022-12-06 | 99.46 | $2.06 | — |
| 2022-12-05 | 99.46 | $2.06 | — |
| 2022-12-02 | 99.46 | $2.06 | — |
| 2022-12-01 | 99.46 | $2.06 | — |
| 2022-11-30 | 99.46 | $2.06 | — |
| 2022-11-29 | 99.46 | $2.06 | — |
| 2022-11-28 | 99.46 | $2.06 | — |
| 2022-11-25 | 99.46 | $2.06 | — |
| 2022-11-23 | 99.46 | $2.06 | — |
| 2022-11-22 | 99.46 | $2.06 | — |
| 2022-11-21 | 99.46 | $2.06 | — |
| 2022-11-18 | 99.46 | $2.06 | — |
| 2022-11-17 | 99.46 | $2.06 | — |
| 2022-11-16 | 99.46 | $2.06 | — |
| 2022-11-15 | 99.46 | $2.06 | — |
| 2022-11-14 | 99.46 | $2.06 | — |
| 2022-11-11 | 99.46 | $2.06 | — |
| 2022-11-10 | 99.46 | $2.06 | — |
| 2022-11-09 | 99.46 | $2.06 | — |
| 2022-11-08 | 99.46 | $2.06 | — |
| 2022-11-07 | 99.46 | $2.06 | — |
| 2022-11-04 | 99.46 | $2.06 | — |
| 2022-11-03 | 99.46 | $2.06 | — |
| 2022-11-02 | 99.46 | $2.06 | — |
| 2022-11-01 | 99.46 | $2.06 | — |
| 2022-10-31 | 99.46 | $2.06 | — |
| 2022-10-28 | 99.46 | $2.06 | — |
| 2022-10-27 | 99.46 | $2.06 | — |
| 2022-10-26 | 99.46 | $2.06 | — |
| 2022-10-25 | 99.46 | $2.06 | — |
| 2022-10-24 | 99.46 | $2.06 | — |
| 2022-10-21 | 99.46 | $2.06 | — |
| 2022-10-20 | 99.46 | $2.06 | — |
| 2022-10-19 | 99.46 | $2.06 | — |
| 2022-10-18 | 99.46 | $2.06 | — |
| 2022-10-17 | 99.46 | $2.06 | — |
| 2022-10-14 | 99.46 | $2.06 | — |
| 2022-10-13 | 99.46 | $2.06 | — |
| 2022-10-12 | 99.46 | $2.06 | — |
| 2022-10-11 | 99.46 | $2.06 | — |
| 2022-10-10 | 99.46 | $2.06 | — |
| 2022-10-07 | 99.46 | $2.06 | — |
| 2022-10-06 | 99.46 | $2.06 | — |
| 2022-10-05 | 99.46 | $2.06 | — |
| 2022-10-04 | 99.46 | $2.06 | — |
| 2022-10-03 | 99.46 | $2.06 | — |
| 2022-09-30 | 99.46 | $2.06 | — |
| 2022-09-29 | 99.46 | $2.06 | — |
| 2022-09-28 | 99.46 | $2.06 | — |
| 2022-09-27 | 99.46 | $2.06 | — |
| 2022-09-26 | 99.46 | $2.06 | — |
| 2022-09-23 | 99.46 | $2.06 | — |
| 2022-09-22 | 99.46 | $2.06 | — |
| 2022-09-21 | 99.46 | $2.06 | — |
| 2022-09-20 | 99.46 | $2.06 | — |
| 2022-09-19 | 99.46 | $2.06 | — |
| 2022-09-16 | 99.46 | $2.06 | — |
| 2022-09-15 | 99.46 | $2.06 | — |
| 2022-09-14 | 99.46 | $2.06 | — |
| 2022-09-13 | 99.46 | $2.06 | — |
| 2022-09-12 | 99.46 | $2.06 | — |
| 2022-09-09 | 99.46 | $2.06 | — |
| 2022-09-08 | 99.46 | $2.06 | — |
| 2022-09-07 | 99.46 | $2.06 | — |
| 2022-09-06 | 99.46 | $2.06 | — |
| 2022-09-02 | 99.46 | $2.06 | — |
| 2022-09-01 | 99.46 | $2.06 | — |
| 2022-08-31 | 99.46 | $2.06 | — |
| 2022-08-30 | 99.46 | $2.06 | — |
| 2022-08-29 | 99.46 | $2.06 | — |
| 2022-08-26 | 99.46 | $2.06 | — |
| 2022-08-25 | 99.46 | $2.06 | — |
| 2022-08-24 | 99.46 | $2.06 | — |
| 2022-08-23 | 99.46 | $2.06 | — |
| 2022-08-22 | 99.46 | $2.06 | — |
| 2022-08-19 | 99.46 | $2.06 | — |
| 2022-08-18 | 99.46 | $2.06 | — |
| 2022-08-17 | 99.46 | $2.06 | — |
| 2022-08-16 | 99.46 | $2.06 | — |
| 2022-08-15 | 99.46 | $2.06 | — |
| 2022-08-12 | 99.46 | $2.06 | — |
| 2022-08-11 | 99.46 | $2.06 | — |
| 2022-08-10 | 99.46 | $2.06 | — |
| 2022-08-09 | 99.46 | $2.06 | — |
| 2022-08-08 | 99.46 | $2.06 | — |
| 2022-08-05 | 99.46 | $2.06 | — |
| 2022-08-04 | 99.46 | $2.06 | — |
| 2022-08-03 | 99.46 | $2.06 | — |
| 2022-08-02 | 99.46 | $2.06 | — |
| 2022-08-01 | 99.46 | $2.06 | — |
| 2022-07-29 | 99.46 | $2.06 | — |
| 2022-07-28 | 99.46 | $2.06 | — |
| 2022-07-27 | 99.46 | $2.06 | — |
| 2022-07-26 | 99.46 | $2.06 | — |
| 2022-07-25 | 99.46 | $2.06 | — |
| 2022-07-22 | 99.46 | $2.06 | — |
| 2022-07-21 | 99.46 | $2.06 | — |
| 2022-07-20 | 99.46 | $2.06 | — |
| 2022-07-19 | 99.46 | $2.06 | — |
| 2022-07-18 | 99.46 | $2.06 | — |
| 2022-07-15 | 99.46 | $2.06 | — |
| 2022-07-14 | 99.46 | $2.06 | — |
| 2022-07-13 | 99.46 | $2.06 | — |
| 2022-07-12 | 99.46 | $2.06 | — |
| 2022-07-11 | 99.46 | $2.06 | — |
| 2022-07-08 | 99.46 | $2.06 | — |
| 2022-07-07 | 99.46 | $2.06 | — |
| 2022-07-06 | 99.46 | $2.06 | — |
| 2022-07-05 | 99.46 | $2.06 | — |
| 2022-07-01 | 99.46 | $2.06 | — |
| 2022-06-30 | 99.46 | $2.06 | — |
| 2022-06-29 | 99.46 | $2.06 | — |
| 2022-06-28 | 99.46 | $2.06 | — |
| 2022-06-27 | 99.46 | $2.06 | — |
| 2022-06-24 | 99.46 | $2.06 | — |
| 2022-06-23 | 99.46 | $2.06 | — |
| 2022-06-22 | 99.46 | $2.06 | — |
| 2022-06-21 | 99.46 | $2.06 | — |
| 2022-06-17 | 99.46 | $2.06 | — |
| 2022-06-16 | 99.46 | $2.06 | — |
| 2022-06-15 | 99.46 | $2.06 | — |
| 2022-06-14 | 99.46 | $2.06 | — |
| 2022-06-13 | 99.46 | $2.06 | — |
| 2022-06-10 | 99.46 | $2.06 | — |
| 2022-06-09 | 99.46 | $2.06 | — |
| 2022-06-08 | 99.46 | $2.06 | — |
| 2022-06-07 | 99.46 | $2.06 | — |
| 2022-06-06 | 99.46 | $2.06 | — |
| 2022-06-03 | 99.46 | $2.06 | — |
| 2022-06-02 | 99.46 | $2.06 | — |
| 2022-06-01 | 99.46 | $2.06 | — |
| 2022-05-31 | 99.46 | $2.06 | — |
| 2022-05-27 | 99.46 | $2.06 | — |
| 2022-05-26 | 99.46 | $2.06 | — |
| 2022-05-25 | 99.46 | $2.06 | — |
| 2022-05-24 | 99.46 | $2.06 | — |
| 2022-05-23 | 99.46 | $2.06 | — |
| 2022-05-20 | 99.46 | $2.06 | — |
| 2022-05-19 | 99.46 | $2.06 | — |
| 2022-05-18 | 99.46 | $2.06 | — |
| 2022-05-17 | 99.46 | $2.06 | — |
| 2022-05-16 | 99.46 | $2.06 | — |
| 2022-05-13 | 99.46 | $2.06 | — |
| 2022-05-12 | 99.46 | $2.06 | — |
| 2022-05-11 | 99.46 | $2.06 | — |
| 2022-05-10 | 99.46 | $2.06 | — |
| 2022-05-09 | 99.46 | $2.06 | — |
| 2022-05-06 | 99.46 | $2.06 | — |
| 2022-05-05 | 99.46 | $2.06 | — |
| 2022-05-04 | 99.46 | $2.06 | — |
| 2022-05-03 | 99.46 | $2.06 | — |
| 2022-05-02 | 99.46 | $2.06 | — |
| 2022-04-29 | 99.46 | $2.06 | — |
| 2022-04-28 | 99.46 | $2.06 | — |
| 2022-04-27 | 99.46 | $2.06 | — |
| 2022-04-26 | 99.46 | $2.06 | — |
| 2022-04-25 | 99.46 | $2.06 | — |
| 2022-04-22 | 99.46 | $2.06 | — |
| 2022-04-21 | 99.46 | $2.06 | — |
| 2022-04-20 | 99.46 | $2.06 | — |
| 2022-04-19 | 99.46 | $2.06 | — |
| 2022-04-18 | 99.46 | $2.06 | — |
| 2022-04-14 | 99.46 | $2.06 | — |
| 2022-04-13 | 99.46 | $2.06 | — |
| 2022-04-12 | 99.46 | $2.06 | — |
| 2022-04-11 | 99.46 | $2.06 | — |
| 2022-04-08 | 99.46 | $2.06 | — |
| 2022-04-07 | 99.46 | $2.06 | — |
| 2022-04-06 | 99.46 | $2.06 | — |
| 2022-04-05 | 99.46 | $2.06 | — |
| 2022-04-04 | 99.46 | $2.06 | — |
| 2022-04-01 | 99.46 | $2.06 | — |
| 2022-03-31 | 99.46 | $2.06 | — |
| 2022-03-30 | 99.46 | $2.06 | — |
| 2022-03-29 | 99.46 | $2.06 | — |
| 2022-03-28 | 99.46 | $2.06 | — |
| 2022-03-25 | 99.46 | $2.06 | — |
| 2022-03-24 | 99.46 | $2.06 | — |
| 2022-03-23 | 99.46 | $2.06 | — |
| 2022-03-22 | 99.46 | $2.06 | — |
| 2022-03-21 | 99.46 | $2.06 | — |
| 2022-03-18 | 99.46 | $2.06 | — |
| 2022-03-17 | 99.46 | $2.06 | — |
| 2022-03-16 | 99.46 | $2.06 | — |
| 2022-03-15 | 99.46 | $2.06 | — |
| 2022-03-14 | 99.46 | $2.06 | — |
| 2022-03-11 | 99.46 | $2.06 | — |
| 2022-03-10 | 99.46 | $2.06 | — |
| 2022-03-09 | 99.46 | $2.06 | — |
| 2022-03-08 | 99.46 | $2.06 | — |
| 2022-03-07 | 99.46 | $2.06 | — |
| 2022-03-04 | 99.46 | $2.06 | — |
| 2022-03-03 | 99.46 | $2.06 | — |
| 2022-03-02 | 99.46 | $2.06 | — |
| 2022-03-01 | 99.46 | $2.06 | — |
| 2022-02-28 | 99.46 | $2.06 | — |
| 2022-02-25 | 99.46 | $2.06 | — |
| 2022-02-24 | 99.46 | $2.06 | — |
| 2022-02-23 | 99.46 | $2.06 | — |
| 2022-02-22 | 99.46 | $2.06 | — |
| 2022-02-18 | 99.46 | $2.06 | — |
| 2022-02-17 | 99.46 | $2.06 | — |
| 2022-02-16 | 99.46 | $2.06 | — |
| 2022-02-15 | 99.46 | $2.06 | — |
| 2022-02-14 | 99.46 | $2.06 | — |
| 2022-02-11 | 99.46 | $2.06 | — |
| 2022-02-10 | 99.46 | $2.06 | — |
| 2022-02-09 | 99.46 | $2.06 | — |
| 2022-02-08 | 99.46 | $2.06 | — |
| 2022-02-07 | 99.46 | $2.06 | — |
| 2022-02-04 | 99.46 | $2.06 | — |
| 2022-02-03 | 99.46 | $2.06 | — |
| 2022-02-02 | 99.46 | $2.06 | — |
| 2022-02-01 | 99.46 | $2.06 | — |
| 2022-01-31 | 99.46 | $2.06 | — |
| 2022-01-28 | 99.46 | $2.06 | — |
| 2022-01-27 | 99.46 | $2.06 | — |
| 2022-01-26 | 99.46 | $2.06 | — |
| 2022-01-25 | 99.46 | $2.06 | — |
| 2022-01-24 | 99.46 | $2.06 | — |
| 2022-01-21 | 99.46 | $2.06 | — |
| 2022-01-20 | 99.46 | $2.06 | — |
| 2022-01-19 | 99.46 | $2.06 | — |
| 2022-01-18 | 99.46 | $2.06 | — |
| 2022-01-14 | 99.46 | $2.06 | — |
| 2022-01-13 | 99.46 | $2.06 | — |
| 2022-01-12 | 99.46 | $2.06 | — |
| 2022-01-11 | 99.46 | $2.06 | — |
| 2022-01-10 | 99.46 | $2.06 | — |
| 2022-01-07 | 99.46 | $2.06 | — |
| 2022-01-06 | 99.46 | $2.06 | — |
| 2022-01-05 | 99.46 | $2.06 | — |
| 2022-01-04 | 99.46 | $2.06 | — |
| 2022-01-03 | 99.46 | $2.06 | — |
| 2021-12-31 | 99.46 | $2.06 | — |
| 2021-12-30 | 99.46 | $2.06 | 200 |
| 2021-12-29 | 0.00 | $1.91 | — |
| 2021-12-28 | 0.00 | $1.91 | — |
| 2021-12-27 | 0.00 | $1.91 | — |
| 2021-12-23 | 0.00 | $1.91 | — |
| 2021-12-22 | 0.00 | $1.91 | — |
| 2021-12-21 | 0.00 | $1.91 | — |
| 2021-12-20 | 0.00 | $1.91 | — |
| 2021-12-17 | 0.00 | $1.91 | — |
| 2021-12-16 | 0.00 | $1.91 | — |
| 2021-12-15 | 0.00 | $1.91 | — |
| 2021-12-14 | 0.00 | $1.91 | — |
| 2021-12-13 | 0.00 | $1.91 | — |
| 2021-12-10 | 0.00 | $1.91 | — |
| 2021-12-09 | 0.00 | $1.91 | — |
| 2021-12-08 | 0.00 | $1.91 | — |
| 2021-12-07 | 0.00 | $1.91 | — |
| 2021-12-06 | 0.00 | $1.91 | — |
| 2021-12-03 | 0.00 | $1.91 | — |
| 2021-12-02 | 0.00 | $1.91 | — |
| 2021-12-01 | 0.00 | $1.91 | — |
| 2021-11-30 | 0.00 | $1.91 | — |
| 2021-11-29 | 0.00 | $1.91 | — |
| 2021-11-26 | 0.00 | $1.91 | — |
| 2021-11-24 | 0.00 | $1.91 | — |
| 2021-11-23 | 0.00 | $1.91 | — |
| 2021-11-22 | 0.00 | $1.91 | — |
| 2021-11-19 | 0.00 | $1.91 | — |
| 2021-11-18 | 0.00 | $1.91 | — |
| 2021-11-17 | 0.00 | $1.91 | — |
| 2021-11-16 | 0.00 | $1.91 | — |
| 2021-11-15 | 0.00 | $1.91 | — |
| 2021-11-12 | 0.00 | $1.91 | — |
| 2021-11-11 | 0.00 | $1.91 | — |
| 2021-11-10 | 0.00 | $1.91 | — |
| 2021-11-09 | 0.00 | $1.91 | — |
| 2021-11-08 | 0.00 | $1.91 | — |
| 2021-11-05 | 0.00 | $1.91 | — |
| 2021-11-04 | 0.00 | $1.91 | — |
| 2021-11-03 | 0.00 | $1.91 | — |
| 2021-11-02 | 0.00 | $1.91 | — |
| 2021-11-01 | 0.00 | $1.91 | — |
| 2021-10-29 | 0.00 | $1.91 | — |
| 2021-10-28 | 0.00 | $1.91 | — |
| 2021-10-27 | 0.00 | $1.91 | — |
| 2021-10-26 | 0.00 | $1.91 | — |
| 2021-10-25 | 0.00 | $1.91 | — |
| 2021-10-22 | 0.00 | $1.91 | — |
| 2021-10-21 | 0.00 | $1.91 | — |
| 2021-10-20 | 0.00 | $1.91 | — |
| 2021-10-19 | 0.00 | $1.91 | — |
| 2021-10-18 | 0.00 | $1.91 | — |
| 2021-10-15 | 0.00 | $1.91 | — |
| 2021-10-14 | 0.00 | $1.91 | — |
| 2021-10-13 | 0.00 | $1.91 | — |
| 2021-10-12 | 0.00 | $1.91 | — |
| 2021-10-11 | 0.00 | $1.91 | — |
| 2021-10-08 | 0.00 | $1.91 | — |
| 2021-10-07 | 0.00 | $1.91 | — |
| 2021-10-06 | 0.00 | $1.91 | — |
| 2021-10-05 | 0.00 | $1.91 | — |
| 2021-10-04 | 0.00 | $1.91 | — |
| 2021-10-01 | 0.00 | $1.91 | — |
| 2021-09-30 | 0.00 | $1.91 | — |
| 2021-09-29 | 0.00 | $1.91 | — |
| 2021-09-28 | 0.00 | $1.91 | — |
| 2021-09-27 | 0.00 | $1.91 | — |
| 2021-09-24 | 0.00 | $1.91 | — |
| 2021-09-23 | 0.00 | $1.91 | — |
| 2021-09-22 | 0.00 | $1.91 | — |
| 2021-09-21 | 0.00 | $1.91 | — |
| 2021-09-20 | 0.00 | $1.91 | — |
| 2021-09-17 | 0.00 | $1.91 | — |
| 2021-09-16 | 0.00 | $1.91 | — |
| 2021-09-15 | 0.00 | $1.91 | — |
| 2021-09-14 | 0.00 | $1.91 | — |
| 2021-09-13 | 0.00 | $1.91 | — |
| 2021-09-10 | 0.00 | $1.91 | — |
| 2021-09-09 | 0.00 | $1.91 | — |
| 2021-09-08 | 0.00 | $1.91 | — |
| 2021-09-07 | 0.00 | $1.91 | — |
| 2021-09-03 | 0.00 | $1.91 | — |
| 2021-09-02 | 0.00 | $1.91 | — |
| 2021-09-01 | 0.00 | $1.91 | — |
| 2021-08-31 | 0.00 | $1.91 | — |
| 2021-08-30 | 0.00 | $1.91 | — |
| 2021-08-27 | 0.00 | $1.91 | — |
| 2021-08-26 | 0.00 | $1.91 | 14801 |
| 2021-08-25 | 0.00 | $1.98 | — |
| 2021-08-24 | 0.00 | $1.98 | — |
| 2021-08-23 | 0.00 | $1.98 | — |
| 2021-08-20 | 0.00 | $1.98 | — |
| 2021-08-19 | 0.00 | $1.98 | — |
| 2021-08-18 | 0.00 | $1.98 | — |
| 2021-08-17 | 0.00 | $1.98 | — |
| 2021-08-16 | 0.00 | $1.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-05
Close Price
$1.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-05 | -100.00 | $1.50 | — |
| 2026-05-04 | -100.00 | $1.50 | — |
| 2026-05-01 | -100.00 | $1.50 | — |
| 2026-04-30 | -100.00 | $1.50 | — |
| 2026-04-29 | -100.00 | $1.50 | — |
| 2026-04-28 | -100.00 | $1.50 | — |
| 2026-04-27 | -100.00 | $1.50 | — |
| 2026-04-24 | -100.00 | $1.50 | — |
| 2026-04-23 | -100.00 | $1.50 | — |
| 2026-04-22 | -100.00 | $1.50 | — |
| 2026-04-21 | -100.00 | $1.50 | — |
| 2026-04-20 | -100.00 | $1.50 | — |
| 2026-04-17 | -100.00 | $1.50 | — |
| 2026-04-16 | -100.00 | $1.50 | — |
| 2026-04-15 | -100.00 | $1.50 | — |
| 2026-04-14 | -100.00 | $1.50 | — |
| 2026-04-13 | -100.00 | $1.50 | — |
| 2026-04-10 | -100.00 | $1.50 | — |
| 2026-04-09 | -100.00 | $1.50 | — |
| 2026-04-08 | 0.00 | $2.90 | 100 |
| 2024-04-18 | 0.00 | $1.50 | — |
| 2024-04-17 | 0.00 | $1.50 | — |
| 2024-04-16 | -37.50 | $1.50 | — |
| 2024-04-15 | -37.50 | $1.50 | — |
| 2024-04-12 | -37.50 | $1.50 | — |
| 2024-04-11 | -37.50 | $1.50 | — |
| 2024-04-10 | -37.50 | $1.50 | — |
| 2024-04-09 | -37.50 | $1.50 | — |
| 2024-04-08 | -37.50 | $1.50 | — |
| 2024-04-05 | -37.50 | $1.50 | — |
| 2024-04-04 | -37.50 | $1.50 | — |
| 2024-04-03 | -37.50 | $1.50 | — |
| 2024-04-02 | -37.50 | $1.50 | — |
| 2024-04-01 | -37.50 | $1.50 | — |
| 2024-03-28 | -37.50 | $1.50 | — |
| 2024-03-27 | -37.50 | $1.50 | — |
| 2024-03-26 | -37.50 | $1.50 | — |
| 2024-03-25 | -37.50 | $1.50 | — |
| 2024-03-22 | -37.50 | $1.50 | 100 |
| 2024-03-21 | -56.25 | $1.44 | 200 |
| 2024-03-20 | -71.88 | $1.39 | 1190 |
| 2023-05-05 | -100.00 | $1.62 | — |
| 2023-05-04 | -100.00 | $1.62 | — |
| 2023-05-03 | -100.00 | $1.62 | — |
| 2023-05-02 | -100.00 | $1.62 | — |
| 2023-05-01 | -100.00 | $1.62 | — |
| 2023-04-28 | -100.00 | $1.62 | — |
| 2023-04-27 | -100.00 | $1.62 | — |
| 2023-04-26 | -100.00 | $1.62 | — |
| 2023-04-25 | -100.00 | $1.62 | — |
| 2023-04-24 | -100.00 | $1.62 | — |
| 2023-04-21 | -100.00 | $1.62 | — |
| 2023-04-20 | -100.00 | $1.62 | — |
| 2023-04-19 | -100.00 | $1.62 | — |
| 2023-04-18 | -100.00 | $1.62 | — |
| 2023-04-17 | -100.00 | $1.62 | — |
| 2023-04-14 | -100.00 | $1.62 | — |
| 2023-04-13 | -100.00 | $1.62 | — |
| 2023-04-12 | -100.00 | $1.62 | — |
| 2023-04-11 | -100.00 | $1.62 | 200 |
| 2022-01-26 | 0.00 | $2.06 | — |
| 2022-01-25 | 0.00 | $2.06 | — |
| 2022-01-24 | 0.00 | $2.06 | — |
| 2022-01-21 | 0.00 | $2.06 | — |
| 2022-01-20 | 0.00 | $2.06 | — |
| 2022-01-19 | 0.00 | $2.06 | — |
| 2022-01-18 | 0.00 | $2.06 | — |
| 2022-01-14 | 0.00 | $2.06 | — |
| 2022-01-13 | 0.00 | $2.06 | — |
| 2022-01-12 | 0.00 | $2.06 | — |
| 2022-01-11 | 0.00 | $2.06 | — |
| 2022-01-10 | 0.00 | $2.06 | — |
| 2022-01-07 | 0.00 | $2.06 | — |
| 2022-01-06 | 0.00 | $2.06 | — |
| 2022-01-05 | 0.00 | $2.06 | — |
| 2022-01-04 | 0.00 | $2.06 | — |
| 2022-01-03 | 0.00 | $2.06 | — |
| 2021-12-31 | 0.00 | $2.06 | — |
| 2021-12-30 | 0.00 | $2.06 | 200 |
| 2021-09-22 | -100.00 | $1.91 | — |
| 2021-09-21 | -100.00 | $1.91 | — |
| 2021-09-20 | -100.00 | $1.91 | — |
| 2021-09-17 | -100.00 | $1.91 | — |
| 2021-09-16 | -100.00 | $1.91 | — |
| 2021-09-15 | -100.00 | $1.91 | — |
| 2021-09-14 | -100.00 | $1.91 | — |
| 2021-09-13 | -100.00 | $1.91 | — |
| 2021-09-10 | -100.00 | $1.91 | — |
| 2021-09-09 | -100.00 | $1.91 | — |
| 2021-09-08 | -100.00 | $1.91 | — |
| 2021-09-07 | -100.00 | $1.91 | — |
| 2021-09-03 | -100.00 | $1.91 | — |
| 2021-09-02 | -100.00 | $1.91 | — |
| 2021-09-01 | -100.00 | $1.91 | — |
| 2021-08-31 | -100.00 | $1.91 | — |
| 2021-08-30 | -100.00 | $1.91 | — |
| 2021-08-27 | -100.00 | $1.91 | — |
| 2021-08-26 | -100.00 | $1.91 | 14801 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.15
2026-08-10
Close Price
$1.50
Average Directional Index - Detailed Analysis
Minimum
3.15
Average
70.32
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.15 | $1.50 | — |
| 2026-08-07 | 3.18 | $1.50 | — |
| 2026-08-06 | 3.21 | $1.50 | — |
| 2026-08-05 | 3.25 | $1.50 | — |
| 2026-08-04 | 3.28 | $1.50 | — |
| 2026-08-03 | 3.32 | $1.50 | — |
| 2026-07-31 | 3.36 | $1.50 | — |
| 2026-07-30 | 3.40 | $1.50 | — |
| 2026-07-29 | 3.45 | $1.50 | — |
| 2026-07-28 | 3.49 | $1.50 | — |
| 2026-07-27 | 3.54 | $1.50 | — |
| 2026-07-24 | 3.60 | $1.50 | — |
| 2026-07-23 | 3.65 | $1.50 | — |
| 2026-07-22 | 3.71 | $1.50 | — |
| 2026-07-21 | 3.77 | $1.50 | — |
| 2026-07-20 | 3.83 | $1.50 | — |
| 2026-07-17 | 3.90 | $1.50 | — |
| 2026-07-16 | 3.97 | $1.50 | — |
| 2026-07-15 | 4.04 | $1.50 | — |
| 2026-07-14 | 4.12 | $1.50 | — |
| 2026-07-13 | 4.20 | $1.50 | — |
| 2026-07-10 | 4.29 | $1.50 | — |
| 2026-07-09 | 4.38 | $1.50 | — |
| 2026-07-08 | 4.47 | $1.50 | — |
| 2026-07-07 | 4.57 | $1.50 | — |
| 2026-07-06 | 4.68 | $1.50 | — |
| 2026-07-02 | 4.79 | $1.50 | — |
| 2026-07-01 | 4.91 | $1.50 | — |
| 2026-06-30 | 5.03 | $1.50 | — |
| 2026-06-29 | 5.16 | $1.50 | — |
| 2026-06-26 | 5.30 | $1.50 | — |
| 2026-06-25 | 5.44 | $1.50 | — |
| 2026-06-24 | 5.59 | $1.50 | — |
| 2026-06-23 | 5.75 | $1.50 | — |
| 2026-06-22 | 5.92 | $1.50 | — |
| 2026-06-18 | 6.10 | $1.50 | — |
| 2026-06-17 | 6.28 | $1.50 | — |
| 2026-06-16 | 6.48 | $1.50 | — |
| 2026-06-15 | 6.68 | $1.50 | — |
| 2026-06-12 | 6.90 | $1.50 | — |
| 2026-06-11 | 7.13 | $1.50 | — |
| 2026-06-10 | 7.37 | $1.50 | — |
| 2026-06-09 | 7.62 | $1.50 | — |
| 2026-06-08 | 7.89 | $1.50 | — |
| 2026-06-05 | 8.17 | $1.50 | — |
| 2026-06-04 | 8.46 | $1.50 | — |
| 2026-06-03 | 8.77 | $1.50 | — |
| 2026-06-02 | 9.10 | $1.50 | — |
| 2026-06-01 | 9.44 | $1.50 | — |
| 2026-05-29 | 9.81 | $1.50 | — |
| 2026-05-28 | 10.19 | $1.50 | — |
| 2026-05-27 | 10.59 | $1.50 | — |
| 2026-05-26 | 11.01 | $1.50 | — |
| 2026-05-22 | 11.45 | $1.50 | — |
| 2026-05-21 | 11.92 | $1.50 | — |
| 2026-05-20 | 12.42 | $1.50 | — |
| 2026-05-19 | 12.93 | $1.50 | — |
| 2026-05-18 | 13.48 | $1.50 | — |
| 2026-05-15 | 14.05 | $1.50 | — |
| 2026-05-14 | 14.66 | $1.50 | — |
| 2026-05-13 | 15.30 | $1.50 | — |
| 2026-05-12 | 15.97 | $1.50 | — |
| 2026-05-11 | 16.67 | $1.50 | — |
| 2026-05-08 | 17.41 | $1.50 | — |
| 2026-05-07 | 18.19 | $1.50 | — |
| 2026-05-06 | 19.02 | $1.50 | — |
| 2026-05-05 | 19.88 | $1.50 | — |
| 2026-05-04 | 20.80 | $1.50 | — |
| 2026-05-01 | 21.75 | $1.50 | — |
| 2026-04-30 | 22.76 | $1.50 | — |
| 2026-04-29 | 23.83 | $1.50 | — |
| 2026-04-28 | 24.95 | $1.50 | — |
| 2026-04-27 | 26.12 | $1.50 | — |
| 2026-04-24 | 27.37 | $1.50 | — |
| 2026-04-23 | 28.67 | $1.50 | — |
| 2026-04-22 | 30.04 | $1.50 | — |
| 2026-04-21 | 31.49 | $1.50 | — |
| 2026-04-20 | 33.01 | $1.50 | — |
| 2026-04-17 | 34.62 | $1.50 | — |
| 2026-04-16 | 36.30 | $1.50 | — |
| 2026-04-15 | 38.08 | $1.50 | — |
| 2026-04-14 | 39.95 | $1.50 | — |
| 2026-04-13 | 41.92 | $1.50 | — |
| 2026-04-10 | 43.99 | $1.50 | — |
| 2026-04-09 | 46.17 | $1.50 | — |
| 2026-04-08 | 48.46 | $2.90 | 100 |
| 2026-04-07 | 45.75 | $1.50 | — |
| 2026-04-06 | 45.75 | $1.50 | — |
| 2026-04-02 | 45.75 | $1.50 | — |
| 2026-04-01 | 45.75 | $1.50 | — |
| 2026-03-31 | 45.75 | $1.50 | — |
| 2026-03-30 | 45.75 | $1.50 | — |
| 2026-03-27 | 45.75 | $1.50 | — |
| 2026-03-26 | 45.75 | $1.50 | — |
| 2026-03-25 | 45.75 | $1.50 | — |
| 2026-03-24 | 45.75 | $1.50 | — |
| 2026-03-23 | 45.75 | $1.50 | — |
| 2026-03-20 | 45.75 | $1.50 | — |
| 2026-03-19 | 45.75 | $1.50 | — |
| 2026-03-18 | 45.75 | $1.50 | — |
| 2026-03-17 | 45.75 | $1.50 | — |
| 2026-03-16 | 45.75 | $1.50 | — |
| 2026-03-13 | 45.75 | $1.50 | — |
| 2026-03-12 | 45.75 | $1.50 | — |
| 2026-03-11 | 45.75 | $1.50 | — |
| 2026-03-10 | 45.75 | $1.50 | — |
| 2026-03-09 | 45.75 | $1.50 | — |
| 2026-03-06 | 45.75 | $1.50 | — |
| 2026-03-05 | 45.75 | $1.50 | — |
| 2026-03-04 | 45.75 | $1.50 | — |
| 2026-03-03 | 45.75 | $1.50 | — |
| 2026-03-02 | 45.75 | $1.50 | — |
| 2026-02-27 | 45.75 | $1.50 | — |
| 2026-02-26 | 45.75 | $1.50 | — |
| 2026-02-25 | 45.75 | $1.50 | — |
| 2026-02-24 | 45.75 | $1.50 | — |
| 2026-02-23 | 45.75 | $1.50 | — |
| 2026-02-20 | 45.75 | $1.50 | — |
| 2026-02-19 | 45.75 | $1.50 | — |
| 2026-02-18 | 45.75 | $1.50 | — |
| 2026-02-17 | 45.75 | $1.50 | — |
| 2026-02-13 | 45.75 | $1.50 | — |
| 2026-02-12 | 45.75 | $1.50 | — |
| 2026-02-11 | 45.75 | $1.50 | — |
| 2026-02-10 | 45.75 | $1.50 | — |
| 2026-02-09 | 45.75 | $1.50 | — |
| 2026-02-06 | 45.75 | $1.50 | — |
| 2026-02-05 | 45.75 | $1.50 | — |
| 2026-02-04 | 45.75 | $1.50 | — |
| 2026-02-03 | 45.75 | $1.50 | — |
| 2026-02-02 | 45.75 | $1.50 | — |
| 2026-01-30 | 45.75 | $1.50 | — |
| 2026-01-29 | 45.75 | $1.50 | — |
| 2026-01-28 | 45.75 | $1.50 | — |
| 2026-01-27 | 45.75 | $1.50 | — |
| 2026-01-26 | 45.75 | $1.50 | — |
| 2026-01-23 | 45.75 | $1.50 | — |
| 2026-01-22 | 45.75 | $1.50 | — |
| 2026-01-21 | 45.75 | $1.50 | — |
| 2026-01-20 | 45.75 | $1.50 | — |
| 2026-01-16 | 45.75 | $1.50 | — |
| 2026-01-15 | 45.75 | $1.50 | — |
| 2026-01-14 | 45.75 | $1.50 | — |
| 2026-01-13 | 45.75 | $1.50 | — |
| 2026-01-12 | 45.75 | $1.50 | — |
| 2026-01-09 | 45.75 | $1.50 | — |
| 2026-01-08 | 45.75 | $1.50 | — |
| 2026-01-07 | 45.75 | $1.50 | — |
| 2026-01-06 | 45.75 | $1.50 | — |
| 2026-01-05 | 45.75 | $1.50 | — |
| 2026-01-02 | 45.75 | $1.50 | — |
| 2025-12-31 | 45.75 | $1.50 | — |
| 2025-12-30 | 45.75 | $1.50 | — |
| 2025-12-29 | 45.75 | $1.50 | — |
| 2025-12-26 | 45.75 | $1.50 | — |
| 2025-12-24 | 45.75 | $1.50 | — |
| 2025-12-23 | 45.75 | $1.50 | — |
| 2025-12-22 | 45.75 | $1.50 | — |
| 2025-12-19 | 45.75 | $1.50 | — |
| 2025-12-18 | 45.75 | $1.50 | — |
| 2025-12-17 | 45.75 | $1.50 | — |
| 2025-12-16 | 45.75 | $1.50 | — |
| 2025-12-15 | 45.75 | $1.50 | — |
| 2025-12-12 | 45.75 | $1.50 | — |
| 2025-12-11 | 45.75 | $1.50 | — |
| 2025-12-10 | 45.75 | $1.50 | — |
| 2025-12-09 | 45.75 | $1.50 | — |
| 2025-12-08 | 45.75 | $1.50 | — |
| 2025-12-05 | 45.75 | $1.50 | — |
| 2025-12-04 | 45.75 | $1.50 | — |
| 2025-12-03 | 45.75 | $1.50 | — |
| 2025-12-02 | 45.75 | $1.50 | — |
| 2025-12-01 | 45.75 | $1.50 | — |
| 2025-11-28 | 45.75 | $1.50 | — |
| 2025-11-26 | 45.75 | $1.50 | — |
| 2025-11-25 | 45.75 | $1.50 | — |
| 2025-11-24 | 45.75 | $1.50 | — |
| 2025-11-21 | 45.75 | $1.50 | — |
| 2025-11-20 | 45.75 | $1.50 | — |
| 2025-11-19 | 45.75 | $1.50 | — |
| 2025-11-18 | 45.75 | $1.50 | — |
| 2025-11-17 | 45.75 | $1.50 | — |
| 2025-11-14 | 45.75 | $1.50 | — |
| 2025-11-13 | 45.75 | $1.50 | — |
| 2025-11-12 | 45.75 | $1.50 | — |
| 2025-11-11 | 45.75 | $1.50 | — |
| 2025-11-10 | 45.75 | $1.50 | — |
| 2025-11-07 | 45.75 | $1.50 | — |
| 2025-11-06 | 45.75 | $1.50 | — |
| 2025-11-05 | 45.75 | $1.50 | — |
| 2025-11-04 | 45.75 | $1.50 | — |
| 2025-11-03 | 45.75 | $1.50 | — |
| 2025-10-31 | 45.75 | $1.50 | — |
| 2025-10-30 | 45.75 | $1.50 | — |
| 2025-10-29 | 45.75 | $1.50 | — |
| 2025-10-28 | 45.75 | $1.50 | — |
| 2025-10-27 | 45.75 | $1.50 | — |
| 2025-10-24 | 45.75 | $1.50 | — |
| 2025-10-23 | 45.75 | $1.50 | — |
| 2025-10-22 | 45.75 | $1.50 | — |
| 2025-10-21 | 45.75 | $1.50 | — |
| 2025-10-20 | 45.75 | $1.50 | — |
| 2025-10-17 | 45.75 | $1.50 | — |
| 2025-10-16 | 45.75 | $1.50 | — |
| 2025-10-15 | 45.75 | $1.50 | — |
| 2025-10-14 | 45.75 | $1.50 | — |
| 2025-10-13 | 45.75 | $1.50 | — |
| 2025-10-10 | 45.75 | $1.50 | — |
| 2025-10-09 | 45.75 | $1.50 | — |
| 2025-10-08 | 45.75 | $1.50 | — |
| 2025-10-07 | 45.75 | $1.50 | — |
| 2025-10-06 | 45.75 | $1.50 | — |
| 2025-10-03 | 45.75 | $1.50 | — |
| 2025-10-02 | 45.75 | $1.50 | — |
| 2025-10-01 | 45.75 | $1.50 | — |
| 2025-09-30 | 45.75 | $1.50 | — |
| 2025-09-29 | 45.75 | $1.50 | — |
| 2025-09-26 | 45.75 | $1.50 | — |
| 2025-09-25 | 45.75 | $1.50 | — |
| 2025-09-24 | 45.75 | $1.50 | — |
| 2025-09-23 | 45.75 | $1.50 | — |
| 2025-09-22 | 45.75 | $1.50 | — |
| 2025-09-19 | 45.75 | $1.50 | — |
| 2025-09-18 | 45.75 | $1.50 | — |
| 2025-09-17 | 45.75 | $1.50 | — |
| 2025-09-16 | 45.75 | $1.50 | — |
| 2025-09-15 | 45.75 | $1.50 | — |
| 2025-09-12 | 45.75 | $1.50 | — |
| 2025-09-11 | 45.75 | $1.50 | — |
| 2025-09-10 | 45.75 | $1.50 | — |
| 2025-09-09 | 45.75 | $1.50 | — |
| 2025-09-08 | 45.75 | $1.50 | — |
| 2025-09-05 | 45.75 | $1.50 | — |
| 2025-09-04 | 45.75 | $1.50 | — |
| 2025-09-03 | 45.75 | $1.50 | — |
| 2025-09-02 | 45.75 | $1.50 | — |
| 2025-08-29 | 45.75 | $1.50 | — |
| 2025-08-28 | 45.75 | $1.50 | — |
| 2025-08-27 | 45.75 | $1.50 | — |
| 2025-08-26 | 45.75 | $1.50 | — |
| 2025-08-25 | 45.75 | $1.50 | — |
| 2025-08-22 | 45.75 | $1.50 | — |
| 2025-08-21 | 45.75 | $1.50 | — |
| 2025-08-20 | 45.75 | $1.50 | — |
| 2025-08-19 | 45.75 | $1.50 | — |
| 2025-08-18 | 45.75 | $1.50 | — |
| 2025-08-15 | 45.75 | $1.50 | — |
| 2025-08-14 | 45.75 | $1.50 | — |
| 2025-08-13 | 45.75 | $1.50 | — |
| 2025-08-12 | 45.75 | $1.50 | — |
| 2025-08-11 | 45.75 | $1.50 | — |
| 2025-08-08 | 45.75 | $1.50 | — |
| 2025-08-07 | 45.75 | $1.50 | — |
| 2025-08-06 | 45.75 | $1.50 | — |
| 2025-08-05 | 45.75 | $1.50 | — |
| 2025-08-04 | 45.75 | $1.50 | — |
| 2025-08-01 | 45.75 | $1.50 | — |
| 2025-07-31 | 45.75 | $1.50 | — |
| 2025-07-30 | 45.75 | $1.50 | — |
| 2025-07-29 | 45.75 | $1.50 | — |
| 2025-07-28 | 45.75 | $1.50 | — |
| 2025-07-25 | 45.75 | $1.50 | — |
| 2025-07-24 | 45.75 | $1.50 | — |
| 2025-07-23 | 45.75 | $1.50 | — |
| 2025-07-22 | 45.75 | $1.50 | — |
| 2025-07-21 | 45.75 | $1.50 | — |
| 2025-07-18 | 45.75 | $1.50 | — |
| 2025-07-17 | 45.75 | $1.50 | — |
| 2025-07-16 | 45.75 | $1.50 | — |
| 2025-07-15 | 45.75 | $1.50 | — |
| 2025-07-14 | 45.75 | $1.50 | — |
| 2025-07-11 | 45.75 | $1.50 | — |
| 2025-07-10 | 45.75 | $1.50 | — |
| 2025-07-09 | 45.75 | $1.50 | — |
| 2025-07-08 | 45.75 | $1.50 | — |
| 2025-07-07 | 45.75 | $1.50 | — |
| 2025-07-03 | 45.75 | $1.50 | — |
| 2025-07-02 | 45.75 | $1.50 | — |
| 2025-07-01 | 45.75 | $1.50 | — |
| 2025-06-30 | 45.75 | $1.50 | — |
| 2025-06-27 | 45.75 | $1.50 | — |
| 2025-06-26 | 45.75 | $1.50 | — |
| 2025-06-25 | 45.75 | $1.50 | — |
| 2025-06-24 | 45.75 | $1.50 | — |
| 2025-06-23 | 45.75 | $1.50 | — |
| 2025-06-20 | 45.75 | $1.50 | — |
| 2025-06-18 | 45.75 | $1.50 | — |
| 2025-06-17 | 45.75 | $1.50 | — |
| 2025-06-16 | 45.75 | $1.50 | — |
| 2025-06-13 | 45.75 | $1.50 | — |
| 2025-06-12 | 45.75 | $1.50 | — |
| 2025-06-11 | 45.75 | $1.50 | — |
| 2025-06-10 | 45.75 | $1.50 | — |
| 2025-06-09 | 45.75 | $1.50 | — |
| 2025-06-06 | 45.75 | $1.50 | — |
| 2025-06-05 | 45.75 | $1.50 | — |
| 2025-06-04 | 45.75 | $1.50 | — |
| 2025-06-03 | 45.75 | $1.50 | — |
| 2025-06-02 | 45.75 | $1.50 | — |
| 2025-05-30 | 45.75 | $1.50 | — |
| 2025-05-29 | 45.75 | $1.50 | — |
| 2025-05-28 | 45.75 | $1.50 | — |
| 2025-05-27 | 45.75 | $1.50 | — |
| 2025-05-23 | 45.75 | $1.50 | — |
| 2025-05-22 | 45.75 | $1.50 | — |
| 2025-05-21 | 45.75 | $1.50 | — |
| 2025-05-20 | 45.75 | $1.50 | — |
| 2025-05-19 | 45.75 | $1.50 | — |
| 2025-05-16 | 45.75 | $1.50 | — |
| 2025-05-15 | 45.75 | $1.50 | — |
| 2025-05-14 | 45.75 | $1.50 | — |
| 2025-05-13 | 45.75 | $1.50 | — |
| 2025-05-12 | 45.75 | $1.50 | — |
| 2025-05-09 | 45.75 | $1.50 | — |
| 2025-05-08 | 45.75 | $1.50 | — |
| 2025-05-07 | 45.75 | $1.50 | — |
| 2025-05-06 | 45.75 | $1.50 | — |
| 2025-05-05 | 45.75 | $1.50 | — |
| 2025-05-02 | 45.75 | $1.50 | — |
| 2025-05-01 | 45.75 | $1.50 | — |
| 2025-04-30 | 45.75 | $1.50 | — |
| 2025-04-29 | 45.75 | $1.50 | — |
| 2025-04-28 | 45.75 | $1.50 | — |
| 2025-04-25 | 45.75 | $1.50 | — |
| 2025-04-24 | 45.75 | $1.50 | — |
| 2025-04-23 | 45.75 | $1.50 | — |
| 2025-04-22 | 45.75 | $1.50 | — |
| 2025-04-21 | 45.75 | $1.50 | — |
| 2025-04-17 | 45.75 | $1.50 | — |
| 2025-04-16 | 45.75 | $1.50 | — |
| 2025-04-15 | 45.75 | $1.50 | — |
| 2025-04-14 | 45.75 | $1.50 | — |
| 2025-04-11 | 45.75 | $1.50 | — |
| 2025-04-10 | 45.75 | $1.50 | — |
| 2025-04-09 | 45.75 | $1.50 | — |
| 2025-04-08 | 45.75 | $1.50 | — |
| 2025-04-07 | 45.75 | $1.50 | — |
| 2025-04-04 | 45.75 | $1.50 | — |
| 2025-04-03 | 45.75 | $1.50 | — |
| 2025-04-02 | 45.75 | $1.50 | — |
| 2025-04-01 | 45.75 | $1.50 | — |
| 2025-03-31 | 45.75 | $1.50 | — |
| 2025-03-28 | 45.75 | $1.50 | — |
| 2025-03-27 | 45.75 | $1.50 | — |
| 2025-03-26 | 45.75 | $1.50 | — |
| 2025-03-25 | 45.75 | $1.50 | — |
| 2025-03-24 | 45.75 | $1.50 | — |
| 2025-03-21 | 45.75 | $1.50 | — |
| 2025-03-20 | 45.75 | $1.50 | — |
| 2025-03-19 | 45.75 | $1.50 | — |
| 2025-03-18 | 45.75 | $1.50 | — |
| 2025-03-17 | 45.75 | $1.50 | — |
| 2025-03-14 | 45.75 | $1.50 | — |
| 2025-03-13 | 45.75 | $1.50 | — |
| 2025-03-12 | 45.75 | $1.50 | — |
| 2025-03-11 | 45.75 | $1.50 | — |
| 2025-03-10 | 45.75 | $1.50 | — |
| 2025-03-07 | 45.75 | $1.50 | — |
| 2025-03-06 | 45.75 | $1.50 | — |
| 2025-03-05 | 45.75 | $1.50 | — |
| 2025-03-04 | 45.75 | $1.50 | — |
| 2025-03-03 | 45.75 | $1.50 | — |
| 2025-02-28 | 45.75 | $1.50 | — |
| 2025-02-27 | 45.75 | $1.50 | — |
| 2025-02-26 | 45.75 | $1.50 | — |
| 2025-02-25 | 45.75 | $1.50 | — |
| 2025-02-24 | 45.75 | $1.50 | — |
| 2025-02-21 | 45.75 | $1.50 | — |
| 2025-02-20 | 45.75 | $1.50 | — |
| 2025-02-19 | 45.75 | $1.50 | — |
| 2025-02-18 | 45.75 | $1.50 | — |
| 2025-02-14 | 45.75 | $1.50 | — |
| 2025-02-13 | 45.75 | $1.50 | — |
| 2025-02-12 | 45.75 | $1.50 | — |
| 2025-02-11 | 45.75 | $1.50 | — |
| 2025-02-10 | 45.75 | $1.50 | — |
| 2025-02-07 | 45.75 | $1.50 | — |
| 2025-02-06 | 45.75 | $1.50 | — |
| 2025-02-05 | 45.75 | $1.50 | — |
| 2025-02-04 | 45.75 | $1.50 | — |
| 2025-02-03 | 45.75 | $1.50 | — |
| 2025-01-31 | 45.75 | $1.50 | — |
| 2025-01-30 | 45.75 | $1.50 | — |
| 2025-01-29 | 45.75 | $1.50 | — |
| 2025-01-28 | 45.75 | $1.50 | — |
| 2025-01-27 | 45.75 | $1.50 | — |
| 2025-01-24 | 45.75 | $1.50 | — |
| 2025-01-23 | 45.75 | $1.50 | — |
| 2025-01-22 | 45.75 | $1.50 | — |
| 2025-01-21 | 45.75 | $1.50 | — |
| 2025-01-17 | 45.75 | $1.50 | — |
| 2025-01-16 | 45.75 | $1.50 | — |
| 2025-01-15 | 45.75 | $1.50 | — |
| 2025-01-14 | 45.75 | $1.50 | — |
| 2025-01-13 | 45.75 | $1.50 | — |
| 2025-01-10 | 45.75 | $1.50 | — |
| 2025-01-08 | 45.75 | $1.50 | — |
| 2025-01-07 | 45.75 | $1.50 | — |
| 2025-01-06 | 45.75 | $1.50 | — |
| 2025-01-03 | 45.75 | $1.50 | — |
| 2025-01-02 | 45.75 | $1.50 | — |
| 2024-12-31 | 45.75 | $1.50 | — |
| 2024-12-30 | 45.75 | $1.50 | — |
| 2024-12-27 | 45.75 | $1.50 | — |
| 2024-12-26 | 45.75 | $1.50 | — |
| 2024-12-24 | 45.75 | $1.50 | — |
| 2024-12-23 | 45.75 | $1.50 | — |
| 2024-12-20 | 45.75 | $1.50 | — |
| 2024-12-19 | 45.75 | $1.50 | — |
| 2024-12-18 | 45.75 | $1.50 | — |
| 2024-12-17 | 45.75 | $1.50 | — |
| 2024-12-16 | 45.75 | $1.50 | — |
| 2024-12-13 | 45.75 | $1.50 | — |
| 2024-12-12 | 45.75 | $1.50 | — |
| 2024-12-11 | 45.75 | $1.50 | — |
| 2024-12-10 | 45.75 | $1.50 | — |
| 2024-12-09 | 45.75 | $1.50 | — |
| 2024-12-06 | 45.75 | $1.50 | — |
| 2024-12-05 | 45.75 | $1.50 | — |
| 2024-12-04 | 45.75 | $1.50 | — |
| 2024-12-03 | 45.75 | $1.50 | — |
| 2024-12-02 | 45.75 | $1.50 | — |
| 2024-11-29 | 45.76 | $1.50 | — |
| 2024-11-27 | 45.76 | $1.50 | — |
| 2024-11-26 | 45.76 | $1.50 | — |
| 2024-11-25 | 45.76 | $1.50 | — |
| 2024-11-22 | 45.76 | $1.50 | — |
| 2024-11-21 | 45.76 | $1.50 | — |
| 2024-11-20 | 45.76 | $1.50 | — |
| 2024-11-19 | 45.76 | $1.50 | — |
| 2024-11-18 | 45.76 | $1.50 | — |
| 2024-11-15 | 45.76 | $1.50 | — |
| 2024-11-14 | 45.76 | $1.50 | — |
| 2024-11-13 | 45.76 | $1.50 | — |
| 2024-11-12 | 45.76 | $1.50 | — |
| 2024-11-11 | 45.76 | $1.50 | — |
| 2024-11-08 | 45.76 | $1.50 | — |
| 2024-11-07 | 45.76 | $1.50 | — |
| 2024-11-06 | 45.76 | $1.50 | — |
| 2024-11-05 | 45.76 | $1.50 | — |
| 2024-11-04 | 45.77 | $1.50 | — |
| 2024-11-01 | 45.77 | $1.50 | — |
| 2024-10-31 | 45.77 | $1.50 | — |
| 2024-10-30 | 45.77 | $1.50 | — |
| 2024-10-29 | 45.77 | $1.50 | — |
| 2024-10-28 | 45.77 | $1.50 | — |
| 2024-10-25 | 45.77 | $1.50 | — |
| 2024-10-24 | 45.77 | $1.50 | — |
| 2024-10-23 | 45.77 | $1.50 | — |
| 2024-10-22 | 45.78 | $1.50 | — |
| 2024-10-21 | 45.78 | $1.50 | — |
| 2024-10-18 | 45.78 | $1.50 | — |
| 2024-10-17 | 45.78 | $1.50 | — |
| 2024-10-16 | 45.78 | $1.50 | — |
| 2024-10-15 | 45.78 | $1.50 | — |
| 2024-10-14 | 45.78 | $1.50 | — |
| 2024-10-11 | 45.79 | $1.50 | — |
| 2024-10-10 | 45.79 | $1.50 | — |
| 2024-10-09 | 45.79 | $1.50 | — |
| 2024-10-08 | 45.79 | $1.50 | — |
| 2024-10-07 | 45.80 | $1.50 | — |
| 2024-10-04 | 45.80 | $1.50 | — |
| 2024-10-03 | 45.80 | $1.50 | — |
| 2024-10-02 | 45.80 | $1.50 | — |
| 2024-10-01 | 45.81 | $1.50 | — |
| 2024-09-30 | 45.81 | $1.50 | — |
| 2024-09-27 | 45.81 | $1.50 | — |
| 2024-09-26 | 45.82 | $1.50 | — |
| 2024-09-25 | 45.82 | $1.50 | — |
| 2024-09-24 | 45.82 | $1.50 | — |
| 2024-09-23 | 45.83 | $1.50 | — |
| 2024-09-20 | 45.83 | $1.50 | — |
| 2024-09-19 | 45.84 | $1.50 | — |
| 2024-09-18 | 45.84 | $1.50 | — |
| 2024-09-17 | 45.84 | $1.50 | — |
| 2024-09-16 | 45.85 | $1.50 | — |
| 2024-09-13 | 45.86 | $1.50 | — |
| 2024-09-12 | 45.86 | $1.50 | — |
| 2024-09-11 | 45.87 | $1.50 | — |
| 2024-09-10 | 45.87 | $1.50 | — |
| 2024-09-09 | 45.88 | $1.50 | — |
| 2024-09-06 | 45.89 | $1.50 | — |
| 2024-09-05 | 45.89 | $1.50 | — |
| 2024-09-04 | 45.90 | $1.50 | — |
| 2024-09-03 | 45.91 | $1.50 | — |
| 2024-08-30 | 45.92 | $1.50 | — |
| 2024-08-29 | 45.93 | $1.50 | — |
| 2024-08-28 | 45.94 | $1.50 | — |
| 2024-08-27 | 45.95 | $1.50 | — |
| 2024-08-26 | 45.96 | $1.50 | — |
| 2024-08-23 | 45.97 | $1.50 | — |
| 2024-08-22 | 45.98 | $1.50 | 200 |
| 2024-08-21 | 45.99 | $1.50 | — |
| 2024-08-20 | 46.00 | $1.50 | — |
| 2024-08-19 | 46.02 | $1.50 | — |
| 2024-08-16 | 46.03 | $1.50 | — |
| 2024-08-15 | 46.05 | $1.50 | — |
| 2024-08-14 | 46.06 | $1.50 | — |
| 2024-08-13 | 46.08 | $1.50 | — |
| 2024-08-12 | 46.10 | $1.50 | — |
| 2024-08-09 | 46.11 | $1.50 | — |
| 2024-08-08 | 46.13 | $1.50 | — |
| 2024-08-07 | 46.15 | $1.50 | — |
| 2024-08-06 | 46.17 | $1.50 | — |
| 2024-08-05 | 46.20 | $1.50 | — |
| 2024-08-02 | 46.22 | $1.50 | — |
| 2024-08-01 | 46.24 | $1.50 | — |
| 2024-07-31 | 46.27 | $1.50 | — |
| 2024-07-30 | 46.30 | $1.50 | — |
| 2024-07-29 | 46.33 | $1.50 | — |
| 2024-07-26 | 46.36 | $1.50 | — |
| 2024-07-25 | 46.39 | $1.50 | — |
| 2024-07-24 | 46.42 | $1.50 | — |
| 2024-07-23 | 46.46 | $1.50 | — |
| 2024-07-22 | 46.50 | $1.50 | — |
| 2024-07-19 | 46.54 | $1.50 | — |
| 2024-07-18 | 46.58 | $1.50 | — |
| 2024-07-17 | 46.62 | $1.50 | — |
| 2024-07-16 | 46.67 | $1.50 | — |
| 2024-07-15 | 46.72 | $1.50 | — |
| 2024-07-12 | 46.77 | $1.50 | — |
| 2024-07-11 | 46.82 | $1.50 | — |
| 2024-07-10 | 46.88 | $1.50 | — |
| 2024-07-09 | 46.94 | $1.50 | — |
| 2024-07-08 | 47.00 | $1.50 | — |
| 2024-07-05 | 47.06 | $1.50 | — |
| 2024-07-03 | 47.13 | $1.50 | — |
| 2024-07-02 | 47.21 | $1.50 | — |
| 2024-07-01 | 47.28 | $1.50 | — |
| 2024-06-28 | 47.36 | $1.50 | — |
| 2024-06-27 | 47.45 | $1.50 | — |
| 2024-06-26 | 47.54 | $1.50 | — |
| 2024-06-25 | 47.63 | $1.50 | — |
| 2024-06-24 | 47.73 | $1.50 | — |
| 2024-06-21 | 47.84 | $1.50 | — |
| 2024-06-20 | 47.95 | $1.50 | — |
| 2024-06-18 | 48.06 | $1.50 | — |
| 2024-06-17 | 48.18 | $1.50 | — |
| 2024-06-14 | 48.31 | $1.50 | — |
| 2024-06-13 | 48.45 | $1.50 | — |
| 2024-06-12 | 48.59 | $1.50 | — |
| 2024-06-11 | 48.74 | $1.50 | — |
| 2024-06-10 | 48.89 | $1.50 | — |
| 2024-06-07 | 49.06 | $1.50 | — |
| 2024-06-06 | 49.23 | $1.50 | — |
| 2024-06-05 | 49.42 | $1.50 | — |
| 2024-06-04 | 49.61 | $1.50 | — |
| 2024-06-03 | 49.81 | $1.50 | — |
| 2024-05-31 | 50.03 | $1.50 | — |
| 2024-05-30 | 50.25 | $1.50 | — |
| 2024-05-29 | 50.49 | $1.50 | — |
| 2024-05-28 | 50.74 | $1.50 | — |
| 2024-05-24 | 51.00 | $1.50 | — |
| 2024-05-23 | 51.28 | $1.50 | — |
| 2024-05-22 | 51.57 | $1.50 | — |
| 2024-05-21 | 51.88 | $1.50 | — |
| 2024-05-20 | 52.20 | $1.50 | — |
| 2024-05-17 | 52.54 | $1.50 | — |
| 2024-05-16 | 52.90 | $1.50 | — |
| 2024-05-15 | 53.27 | $1.50 | — |
| 2024-05-14 | 53.67 | $1.50 | — |
| 2024-05-13 | 54.09 | $1.50 | — |
| 2024-05-10 | 54.52 | $1.50 | — |
| 2024-05-09 | 54.99 | $1.50 | — |
| 2024-05-08 | 55.47 | $1.50 | — |
| 2024-05-07 | 55.98 | $1.50 | — |
| 2024-05-06 | 56.52 | $1.50 | — |
| 2024-05-03 | 57.09 | $1.50 | — |
| 2024-05-02 | 57.69 | $1.50 | — |
| 2024-05-01 | 58.32 | $1.50 | — |
| 2024-04-30 | 58.98 | $1.50 | — |
| 2024-04-29 | 59.67 | $1.50 | — |
| 2024-04-26 | 60.41 | $1.50 | — |
| 2024-04-25 | 61.18 | $1.50 | — |
| 2024-04-24 | 61.99 | $1.50 | — |
| 2024-04-23 | 62.84 | $1.50 | — |
| 2024-04-22 | 63.74 | $1.50 | — |
| 2024-04-19 | 64.69 | $1.50 | — |
| 2024-04-18 | 65.69 | $1.50 | — |
| 2024-04-17 | 66.74 | $1.50 | — |
| 2024-04-16 | 67.84 | $1.50 | — |
| 2024-04-15 | 69.00 | $1.50 | — |
| 2024-04-12 | 70.23 | $1.50 | — |
| 2024-04-11 | 71.52 | $1.50 | — |
| 2024-04-10 | 72.87 | $1.50 | — |
| 2024-04-09 | 74.30 | $1.50 | — |
| 2024-04-08 | 75.80 | $1.50 | — |
| 2024-04-05 | 77.39 | $1.50 | — |
| 2024-04-04 | 79.05 | $1.50 | — |
| 2024-04-03 | 80.80 | $1.50 | — |
| 2024-04-02 | 82.65 | $1.50 | — |
| 2024-04-01 | 84.59 | $1.50 | — |
| 2024-03-28 | 86.63 | $1.50 | — |
| 2024-03-27 | 88.79 | $1.50 | — |
| 2024-03-26 | 91.05 | $1.50 | — |
| 2024-03-25 | 93.44 | $1.50 | — |
| 2024-03-22 | 95.95 | $1.50 | 100 |
| 2024-03-21 | 98.59 | $1.44 | 200 |
| 2024-03-20 | 100.00 | $1.39 | 1190 |
| 2024-03-19 | 100.00 | $1.62 | — |
| 2024-03-18 | 100.00 | $1.62 | — |
| 2024-03-15 | 100.00 | $1.62 | — |
| 2024-03-14 | 100.00 | $1.62 | — |
| 2024-03-13 | 100.00 | $1.62 | — |
| 2024-03-12 | 100.00 | $1.62 | — |
| 2024-03-11 | 100.00 | $1.62 | — |
| 2024-03-08 | 100.00 | $1.62 | — |
| 2024-03-07 | 100.00 | $1.62 | — |
| 2024-03-06 | 100.00 | $1.62 | — |
| 2024-03-05 | 100.00 | $1.62 | — |
| 2024-03-04 | 100.00 | $1.62 | — |
| 2024-03-01 | 100.00 | $1.62 | — |
| 2024-02-29 | 100.00 | $1.62 | — |
| 2024-02-28 | 100.00 | $1.62 | — |
| 2024-02-27 | 100.00 | $1.62 | — |
| 2024-02-26 | 100.00 | $1.62 | — |
| 2024-02-23 | 100.00 | $1.62 | — |
| 2024-02-22 | 100.00 | $1.62 | — |
| 2024-02-21 | 100.00 | $1.62 | — |
| 2024-02-20 | 100.00 | $1.62 | — |
| 2024-02-16 | 100.00 | $1.62 | — |
| 2024-02-15 | 100.00 | $1.62 | — |
| 2024-02-14 | 100.00 | $1.62 | — |
| 2024-02-13 | 100.00 | $1.62 | — |
| 2024-02-12 | 100.00 | $1.62 | — |
| 2024-02-09 | 100.00 | $1.62 | — |
| 2024-02-08 | 100.00 | $1.62 | — |
| 2024-02-07 | 100.00 | $1.62 | — |
| 2024-02-06 | 100.00 | $1.62 | — |
| 2024-02-05 | 100.00 | $1.62 | — |
| 2024-02-02 | 100.00 | $1.62 | — |
| 2024-02-01 | 100.00 | $1.62 | — |
| 2024-01-31 | 100.00 | $1.62 | — |
| 2024-01-30 | 100.00 | $1.62 | — |
| 2024-01-29 | 100.00 | $1.62 | — |
| 2024-01-26 | 100.00 | $1.62 | — |
| 2024-01-25 | 100.00 | $1.62 | — |
| 2024-01-24 | 100.00 | $1.62 | — |
| 2024-01-23 | 100.00 | $1.62 | — |
| 2024-01-22 | 100.00 | $1.62 | — |
| 2024-01-19 | 100.00 | $1.62 | — |
| 2024-01-18 | 100.00 | $1.62 | — |
| 2024-01-17 | 100.00 | $1.62 | — |
| 2024-01-16 | 100.00 | $1.62 | — |
| 2024-01-12 | 100.00 | $1.62 | — |
| 2024-01-11 | 100.00 | $1.62 | — |
| 2024-01-10 | 100.00 | $1.62 | — |
| 2024-01-09 | 100.00 | $1.62 | — |
| 2024-01-08 | 100.00 | $1.62 | — |
| 2024-01-05 | 100.00 | $1.62 | — |
| 2024-01-04 | 100.00 | $1.62 | — |
| 2024-01-03 | 100.00 | $1.62 | — |
| 2024-01-02 | 100.00 | $1.62 | — |
| 2023-12-29 | 100.00 | $1.62 | — |
| 2023-12-28 | 100.00 | $1.62 | — |
| 2023-12-27 | 100.00 | $1.62 | — |
| 2023-12-26 | 100.00 | $1.62 | — |
| 2023-12-22 | 100.00 | $1.62 | — |
| 2023-12-21 | 100.00 | $1.62 | — |
| 2023-12-20 | 100.00 | $1.62 | — |
| 2023-12-19 | 100.00 | $1.62 | — |
| 2023-12-18 | 100.00 | $1.62 | — |
| 2023-12-15 | 100.00 | $1.62 | — |
| 2023-12-14 | 100.00 | $1.62 | — |
| 2023-12-13 | 100.00 | $1.62 | — |
| 2023-12-12 | 100.00 | $1.62 | — |
| 2023-12-11 | 100.00 | $1.62 | — |
| 2023-12-08 | 100.00 | $1.62 | — |
| 2023-12-07 | 100.00 | $1.62 | — |
| 2023-12-06 | 100.00 | $1.62 | — |
| 2023-12-05 | 100.00 | $1.62 | — |
| 2023-12-04 | 100.00 | $1.62 | — |
| 2023-12-01 | 100.00 | $1.62 | — |
| 2023-11-30 | 100.00 | $1.62 | — |
| 2023-11-29 | 100.00 | $1.62 | — |
| 2023-11-28 | 100.00 | $1.62 | — |
| 2023-11-27 | 100.00 | $1.62 | — |
| 2023-11-24 | 100.00 | $1.62 | — |
| 2023-11-22 | 100.00 | $1.62 | — |
| 2023-11-21 | 100.00 | $1.62 | — |
| 2023-11-20 | 100.00 | $1.62 | — |
| 2023-11-17 | 100.00 | $1.62 | — |
| 2023-11-16 | 100.00 | $1.62 | — |
| 2023-11-15 | 100.00 | $1.62 | — |
| 2023-11-14 | 100.00 | $1.62 | — |
| 2023-11-13 | 100.00 | $1.62 | — |
| 2023-11-10 | 100.00 | $1.62 | — |
| 2023-11-09 | 100.00 | $1.62 | — |
| 2023-11-08 | 100.00 | $1.62 | — |
| 2023-11-07 | 100.00 | $1.62 | — |
| 2023-11-06 | 100.00 | $1.62 | — |
| 2023-11-03 | 100.00 | $1.62 | — |
| 2023-11-02 | 100.00 | $1.62 | — |
| 2023-11-01 | 100.00 | $1.62 | — |
| 2023-10-31 | 100.00 | $1.62 | — |
| 2023-10-30 | 100.00 | $1.62 | — |
| 2023-10-27 | 100.00 | $1.62 | — |
| 2023-10-26 | 100.00 | $1.62 | — |
| 2023-10-25 | 100.00 | $1.62 | — |
| 2023-10-24 | 100.00 | $1.62 | — |
| 2023-10-23 | 100.00 | $1.62 | — |
| 2023-10-20 | 100.00 | $1.62 | — |
| 2023-10-19 | 100.00 | $1.62 | — |
| 2023-10-18 | 100.00 | $1.62 | — |
| 2023-10-17 | 100.00 | $1.62 | — |
| 2023-10-16 | 100.00 | $1.62 | — |
| 2023-10-13 | 100.00 | $1.62 | — |
| 2023-10-12 | 100.00 | $1.62 | — |
| 2023-10-11 | 100.00 | $1.62 | — |
| 2023-10-10 | 100.00 | $1.62 | — |
| 2023-10-09 | 100.00 | $1.62 | — |
| 2023-10-06 | 100.00 | $1.62 | — |
| 2023-10-05 | 100.00 | $1.62 | — |
| 2023-10-04 | 100.00 | $1.62 | — |
| 2023-10-03 | 100.00 | $1.62 | — |
| 2023-10-02 | 100.00 | $1.62 | — |
| 2023-09-29 | 100.00 | $1.62 | — |
| 2023-09-28 | 100.00 | $1.62 | — |
| 2023-09-27 | 100.00 | $1.62 | — |
| 2023-09-26 | 100.00 | $1.62 | — |
| 2023-09-25 | 100.00 | $1.62 | — |
| 2023-09-22 | 100.00 | $1.62 | — |
| 2023-09-21 | 100.00 | $1.62 | — |
| 2023-09-20 | 100.00 | $1.62 | — |
| 2023-09-19 | 100.00 | $1.62 | — |
| 2023-09-18 | 100.00 | $1.62 | — |
| 2023-09-15 | 100.00 | $1.62 | — |
| 2023-09-14 | 100.00 | $1.62 | — |
| 2023-09-13 | 100.00 | $1.62 | — |
| 2023-09-12 | 100.00 | $1.62 | — |
| 2023-09-11 | 100.00 | $1.62 | — |
| 2023-09-08 | 100.00 | $1.62 | — |
| 2023-09-07 | 100.00 | $1.62 | — |
| 2023-09-06 | 99.99 | $1.62 | — |
| 2023-09-05 | 99.99 | $1.62 | — |
| 2023-09-01 | 99.99 | $1.62 | — |
| 2023-08-31 | 99.99 | $1.62 | — |
| 2023-08-30 | 99.99 | $1.62 | — |
| 2023-08-29 | 99.99 | $1.62 | — |
| 2023-08-28 | 99.99 | $1.62 | — |
| 2023-08-25 | 99.99 | $1.62 | — |
| 2023-08-24 | 99.99 | $1.62 | — |
| 2023-08-23 | 99.99 | $1.62 | — |
| 2023-08-22 | 99.99 | $1.62 | — |
| 2023-08-21 | 99.99 | $1.62 | — |
| 2023-08-18 | 99.99 | $1.62 | — |
| 2023-08-17 | 99.99 | $1.62 | — |
| 2023-08-16 | 99.99 | $1.62 | — |
| 2023-08-15 | 99.99 | $1.62 | — |
| 2023-08-14 | 99.99 | $1.62 | — |
| 2023-08-11 | 99.99 | $1.62 | — |
| 2023-08-10 | 99.99 | $1.62 | — |
| 2023-08-09 | 99.99 | $1.62 | — |
| 2023-08-08 | 99.99 | $1.62 | — |
| 2023-08-07 | 99.98 | $1.62 | — |
| 2023-08-04 | 99.98 | $1.62 | — |
| 2023-08-03 | 99.98 | $1.62 | — |
| 2023-08-02 | 99.98 | $1.62 | — |
| 2023-08-01 | 99.98 | $1.62 | — |
| 2023-07-31 | 99.98 | $1.62 | — |
| 2023-07-28 | 99.98 | $1.62 | — |
| 2023-07-27 | 99.98 | $1.62 | — |
| 2023-07-26 | 99.98 | $1.62 | — |
| 2023-07-25 | 99.98 | $1.62 | — |
| 2023-07-24 | 99.97 | $1.62 | — |
| 2023-07-21 | 99.97 | $1.62 | — |
| 2023-07-20 | 99.97 | $1.62 | — |
| 2023-07-19 | 99.97 | $1.62 | — |
| 2023-07-18 | 99.97 | $1.62 | — |
| 2023-07-17 | 99.97 | $1.62 | — |
| 2023-07-14 | 99.97 | $1.62 | — |
| 2023-07-13 | 99.96 | $1.62 | — |
| 2023-07-12 | 99.96 | $1.62 | — |
| 2023-07-11 | 99.96 | $1.62 | — |
| 2023-07-10 | 99.96 | $1.62 | — |
| 2023-07-07 | 99.96 | $1.62 | — |
| 2023-07-06 | 99.95 | $1.62 | — |
| 2023-07-05 | 99.95 | $1.62 | — |
| 2023-07-03 | 99.95 | $1.62 | — |
| 2023-06-30 | 99.95 | $1.62 | — |
| 2023-06-29 | 99.94 | $1.62 | — |
| 2023-06-28 | 99.94 | $1.62 | — |
| 2023-06-27 | 99.94 | $1.62 | — |
| 2023-06-26 | 99.93 | $1.62 | — |
| 2023-06-23 | 99.93 | $1.62 | — |
| 2023-06-22 | 99.93 | $1.62 | — |
| 2023-06-21 | 99.92 | $1.62 | — |
| 2023-06-20 | 99.92 | $1.62 | — |
| 2023-06-16 | 99.91 | $1.62 | — |
| 2023-06-15 | 99.91 | $1.62 | — |
| 2023-06-14 | 99.90 | $1.62 | — |
| 2023-06-13 | 99.90 | $1.62 | — |
| 2023-06-12 | 99.89 | $1.62 | — |
| 2023-06-09 | 99.89 | $1.62 | — |
| 2023-06-08 | 99.88 | $1.62 | — |
| 2023-06-07 | 99.88 | $1.62 | — |
| 2023-06-06 | 99.87 | $1.62 | — |
| 2023-06-05 | 99.86 | $1.62 | — |
| 2023-06-02 | 99.86 | $1.62 | — |
| 2023-06-01 | 99.85 | $1.62 | — |
| 2023-05-31 | 99.84 | $1.62 | — |
| 2023-05-30 | 99.83 | $1.62 | — |
| 2023-05-26 | 99.82 | $1.62 | — |
| 2023-05-25 | 99.81 | $1.62 | — |
| 2023-05-24 | 99.80 | $1.62 | — |
| 2023-05-23 | 99.79 | $1.62 | — |
| 2023-05-22 | 99.78 | $1.62 | — |
| 2023-05-19 | 99.77 | $1.62 | — |
| 2023-05-18 | 99.76 | $1.62 | — |
| 2023-05-17 | 99.75 | $1.62 | — |
| 2023-05-16 | 99.73 | $1.62 | — |
| 2023-05-15 | 99.72 | $1.62 | — |
| 2023-05-12 | 99.71 | $1.62 | — |
| 2023-05-11 | 99.69 | $1.62 | — |
| 2023-05-10 | 99.67 | $1.62 | — |
| 2023-05-09 | 99.66 | $1.62 | — |
| 2023-05-08 | 99.64 | $1.62 | — |
| 2023-05-05 | 99.62 | $1.62 | — |
| 2023-05-04 | 99.60 | $1.62 | — |
| 2023-05-03 | 99.58 | $1.62 | — |
| 2023-05-02 | 99.56 | $1.62 | — |
| 2023-05-01 | 99.53 | $1.62 | — |
| 2023-04-28 | 99.51 | $1.62 | — |
| 2023-04-27 | 99.48 | $1.62 | — |
| 2023-04-26 | 99.45 | $1.62 | — |
| 2023-04-25 | 99.43 | $1.62 | — |
| 2023-04-24 | 99.40 | $1.62 | — |
| 2023-04-21 | 99.36 | $1.62 | — |
| 2023-04-20 | 99.33 | $1.62 | — |
| 2023-04-19 | 99.29 | $1.62 | — |
| 2023-04-18 | 99.26 | $1.62 | — |
| 2023-04-17 | 99.22 | $1.62 | — |
| 2023-04-14 | 99.18 | $1.62 | — |
| 2023-04-13 | 99.13 | $1.62 | — |
| 2023-04-12 | 99.09 | $1.62 | — |
| 2023-04-11 | 99.04 | $1.62 | 200 |
| 2023-04-10 | 98.99 | $2.06 | — |
| 2023-04-06 | 98.99 | $2.06 | — |
| 2023-04-05 | 98.99 | $2.06 | — |
| 2023-04-04 | 98.99 | $2.06 | — |
| 2023-04-03 | 98.99 | $2.06 | — |
| 2023-03-31 | 98.99 | $2.06 | — |
| 2023-03-30 | 98.99 | $2.06 | — |
| 2023-03-29 | 98.99 | $2.06 | — |
| 2023-03-28 | 98.99 | $2.06 | — |
| 2023-03-27 | 98.99 | $2.06 | — |
| 2023-03-24 | 98.99 | $2.06 | — |
| 2023-03-23 | 98.99 | $2.06 | — |
| 2023-03-22 | 98.99 | $2.06 | — |
| 2023-03-21 | 98.99 | $2.06 | — |
| 2023-03-20 | 98.99 | $2.06 | — |
| 2023-03-17 | 98.99 | $2.06 | — |
| 2023-03-16 | 98.99 | $2.06 | — |
| 2023-03-15 | 98.99 | $2.06 | — |
| 2023-03-14 | 98.99 | $2.06 | — |
| 2023-03-13 | 98.99 | $2.06 | — |
| 2023-03-10 | 98.99 | $2.06 | — |
| 2023-03-09 | 98.99 | $2.06 | — |
| 2023-03-08 | 98.99 | $2.06 | — |
| 2023-03-07 | 98.99 | $2.06 | — |
| 2023-03-06 | 98.99 | $2.06 | — |
| 2023-03-03 | 98.99 | $2.06 | — |
| 2023-03-02 | 98.99 | $2.06 | — |
| 2023-03-01 | 98.99 | $2.06 | — |
| 2023-02-28 | 98.99 | $2.06 | — |
| 2023-02-27 | 98.99 | $2.06 | — |
| 2023-02-24 | 98.99 | $2.06 | — |
| 2023-02-23 | 98.99 | $2.06 | — |
| 2023-02-22 | 98.99 | $2.06 | — |
| 2023-02-21 | 98.99 | $2.06 | — |
| 2023-02-17 | 98.99 | $2.06 | — |
| 2023-02-16 | 98.99 | $2.06 | — |
| 2023-02-15 | 98.99 | $2.06 | — |
| 2023-02-14 | 98.99 | $2.06 | — |
| 2023-02-13 | 98.99 | $2.06 | — |
| 2023-02-10 | 98.99 | $2.06 | — |
| 2023-02-09 | 98.99 | $2.06 | — |
| 2023-02-08 | 98.99 | $2.06 | — |
| 2023-02-07 | 98.99 | $2.06 | — |
| 2023-02-06 | 98.99 | $2.06 | — |
| 2023-02-03 | 98.99 | $2.06 | — |
| 2023-02-02 | 98.99 | $2.06 | — |
| 2023-02-01 | 98.99 | $2.06 | — |
| 2023-01-31 | 98.99 | $2.06 | — |
| 2023-01-30 | 98.99 | $2.06 | — |
| 2023-01-27 | 98.99 | $2.06 | — |
| 2023-01-26 | 98.99 | $2.06 | — |
| 2023-01-25 | 98.99 | $2.06 | — |
| 2023-01-24 | 98.99 | $2.06 | — |
| 2023-01-23 | 98.99 | $2.06 | — |
| 2023-01-20 | 98.99 | $2.06 | — |
| 2023-01-19 | 98.99 | $2.06 | — |
| 2023-01-18 | 98.99 | $2.06 | — |
| 2023-01-17 | 98.99 | $2.06 | — |
| 2023-01-13 | 98.99 | $2.06 | — |
| 2023-01-12 | 98.99 | $2.06 | — |
| 2023-01-11 | 98.99 | $2.06 | — |
| 2023-01-10 | 98.99 | $2.06 | — |
| 2023-01-09 | 98.99 | $2.06 | — |
| 2023-01-06 | 98.99 | $2.06 | — |
| 2023-01-05 | 98.99 | $2.06 | — |
| 2023-01-04 | 98.99 | $2.06 | — |
| 2023-01-03 | 98.99 | $2.06 | — |
| 2022-12-30 | 98.99 | $2.06 | — |
| 2022-12-29 | 98.99 | $2.06 | — |
| 2022-12-28 | 98.99 | $2.06 | — |
| 2022-12-27 | 98.99 | $2.06 | — |
| 2022-12-23 | 98.99 | $2.06 | — |
| 2022-12-22 | 98.99 | $2.06 | — |
| 2022-12-21 | 98.99 | $2.06 | — |
| 2022-12-20 | 98.99 | $2.06 | — |
| 2022-12-19 | 98.99 | $2.06 | — |
| 2022-12-16 | 98.99 | $2.06 | — |
| 2022-12-15 | 98.99 | $2.06 | — |
| 2022-12-14 | 98.99 | $2.06 | — |
| 2022-12-13 | 98.99 | $2.06 | — |
| 2022-12-12 | 98.99 | $2.06 | — |
| 2022-12-09 | 98.99 | $2.06 | — |
| 2022-12-08 | 98.99 | $2.06 | — |
| 2022-12-07 | 98.99 | $2.06 | — |
| 2022-12-06 | 98.99 | $2.06 | — |
| 2022-12-05 | 98.99 | $2.06 | — |
| 2022-12-02 | 98.99 | $2.06 | — |
| 2022-12-01 | 98.99 | $2.06 | — |
| 2022-11-30 | 98.99 | $2.06 | — |
| 2022-11-29 | 98.99 | $2.06 | — |
| 2022-11-28 | 98.99 | $2.06 | — |
| 2022-11-25 | 98.99 | $2.06 | — |
| 2022-11-23 | 98.99 | $2.06 | — |
| 2022-11-22 | 98.99 | $2.06 | — |
| 2022-11-21 | 98.99 | $2.06 | — |
| 2022-11-18 | 98.99 | $2.06 | — |
| 2022-11-17 | 98.99 | $2.06 | — |
| 2022-11-16 | 98.99 | $2.06 | — |
| 2022-11-15 | 98.99 | $2.06 | — |
| 2022-11-14 | 98.99 | $2.06 | — |
| 2022-11-11 | 98.99 | $2.06 | — |
| 2022-11-10 | 98.99 | $2.06 | — |
| 2022-11-09 | 98.99 | $2.06 | — |
| 2022-11-08 | 98.99 | $2.06 | — |
| 2022-11-07 | 98.99 | $2.06 | — |
| 2022-11-04 | 98.99 | $2.06 | — |
| 2022-11-03 | 98.99 | $2.06 | — |
| 2022-11-02 | 98.99 | $2.06 | — |
| 2022-11-01 | 98.99 | $2.06 | — |
| 2022-10-31 | 98.99 | $2.06 | — |
| 2022-10-28 | 98.99 | $2.06 | — |
| 2022-10-27 | 98.99 | $2.06 | — |
| 2022-10-26 | 98.99 | $2.06 | — |
| 2022-10-25 | 98.99 | $2.06 | — |
| 2022-10-24 | 98.99 | $2.06 | — |
| 2022-10-21 | 98.99 | $2.06 | — |
| 2022-10-20 | 98.99 | $2.06 | — |
| 2022-10-19 | 98.99 | $2.06 | — |
| 2022-10-18 | 98.99 | $2.06 | — |
| 2022-10-17 | 98.99 | $2.06 | — |
| 2022-10-14 | 98.99 | $2.06 | — |
| 2022-10-13 | 98.99 | $2.06 | — |
| 2022-10-12 | 98.99 | $2.06 | — |
| 2022-10-11 | 98.99 | $2.06 | — |
| 2022-10-10 | 98.99 | $2.06 | — |
| 2022-10-07 | 98.99 | $2.06 | — |
| 2022-10-06 | 98.99 | $2.06 | — |
| 2022-10-05 | 98.99 | $2.06 | — |
| 2022-10-04 | 98.99 | $2.06 | — |
| 2022-10-03 | 98.99 | $2.06 | — |
| 2022-09-30 | 98.99 | $2.06 | — |
| 2022-09-29 | 98.99 | $2.06 | — |
| 2022-09-28 | 98.99 | $2.06 | — |
| 2022-09-27 | 98.99 | $2.06 | — |
| 2022-09-26 | 98.99 | $2.06 | — |
| 2022-09-23 | 98.99 | $2.06 | — |
| 2022-09-22 | 98.99 | $2.06 | — |
| 2022-09-21 | 98.99 | $2.06 | — |
| 2022-09-20 | 98.99 | $2.06 | — |
| 2022-09-19 | 98.99 | $2.06 | — |
| 2022-09-16 | 98.99 | $2.06 | — |
| 2022-09-15 | 98.99 | $2.06 | — |
| 2022-09-14 | 98.99 | $2.06 | — |
| 2022-09-13 | 98.99 | $2.06 | — |
| 2022-09-12 | 98.99 | $2.06 | — |
| 2022-09-09 | 98.99 | $2.06 | — |
| 2022-09-08 | 98.99 | $2.06 | — |
| 2022-09-07 | 98.99 | $2.06 | — |
| 2022-09-06 | 98.99 | $2.06 | — |
| 2022-09-02 | 98.99 | $2.06 | — |
| 2022-09-01 | 98.99 | $2.06 | — |
| 2022-08-31 | 98.99 | $2.06 | — |
| 2022-08-30 | 98.99 | $2.06 | — |
| 2022-08-29 | 98.99 | $2.06 | — |
| 2022-08-26 | 98.99 | $2.06 | — |
| 2022-08-25 | 98.99 | $2.06 | — |
| 2022-08-24 | 98.99 | $2.06 | — |
| 2022-08-23 | 98.99 | $2.06 | — |
| 2022-08-22 | 98.99 | $2.06 | — |
| 2022-08-19 | 98.99 | $2.06 | — |
| 2022-08-18 | 98.99 | $2.06 | — |
| 2022-08-17 | 98.99 | $2.06 | — |
| 2022-08-16 | 98.99 | $2.06 | — |
| 2022-08-15 | 98.99 | $2.06 | — |
| 2022-08-12 | 98.98 | $2.06 | — |
| 2022-08-11 | 98.98 | $2.06 | — |
| 2022-08-10 | 98.98 | $2.06 | — |
| 2022-08-09 | 98.98 | $2.06 | — |
| 2022-08-08 | 98.98 | $2.06 | — |
| 2022-08-05 | 98.98 | $2.06 | — |
| 2022-08-04 | 98.98 | $2.06 | — |
| 2022-08-03 | 98.98 | $2.06 | — |
| 2022-08-02 | 98.98 | $2.06 | — |
| 2022-08-01 | 98.98 | $2.06 | — |
| 2022-07-29 | 98.98 | $2.06 | — |
| 2022-07-28 | 98.98 | $2.06 | — |
| 2022-07-27 | 98.98 | $2.06 | — |
| 2022-07-26 | 98.98 | $2.06 | — |
| 2022-07-25 | 98.98 | $2.06 | — |
| 2022-07-22 | 98.98 | $2.06 | — |
| 2022-07-21 | 98.98 | $2.06 | — |
| 2022-07-20 | 98.98 | $2.06 | — |
| 2022-07-19 | 98.98 | $2.06 | — |
| 2022-07-18 | 98.98 | $2.06 | — |
| 2022-07-15 | 98.98 | $2.06 | — |
| 2022-07-14 | 98.97 | $2.06 | — |
| 2022-07-13 | 98.97 | $2.06 | — |
| 2022-07-12 | 98.97 | $2.06 | — |
| 2022-07-11 | 98.97 | $2.06 | — |
| 2022-07-08 | 98.97 | $2.06 | — |
| 2022-07-07 | 98.97 | $2.06 | — |
| 2022-07-06 | 98.97 | $2.06 | — |
| 2022-07-05 | 98.97 | $2.06 | — |
| 2022-07-01 | 98.97 | $2.06 | — |
| 2022-06-30 | 98.97 | $2.06 | — |
| 2022-06-29 | 98.96 | $2.06 | — |
| 2022-06-28 | 98.96 | $2.06 | — |
| 2022-06-27 | 98.96 | $2.06 | — |
| 2022-06-24 | 98.96 | $2.06 | — |
| 2022-06-23 | 98.96 | $2.06 | — |
| 2022-06-22 | 98.96 | $2.06 | — |
| 2022-06-21 | 98.96 | $2.06 | — |
| 2022-06-17 | 98.95 | $2.06 | — |
| 2022-06-16 | 98.95 | $2.06 | — |
| 2022-06-15 | 98.95 | $2.06 | — |
| 2022-06-14 | 98.95 | $2.06 | — |
| 2022-06-13 | 98.94 | $2.06 | — |
| 2022-06-10 | 98.94 | $2.06 | — |
| 2022-06-09 | 98.94 | $2.06 | — |
| 2022-06-08 | 98.94 | $2.06 | — |
| 2022-06-07 | 98.93 | $2.06 | — |
| 2022-06-06 | 98.93 | $2.06 | — |
| 2022-06-03 | 98.93 | $2.06 | — |
| 2022-06-02 | 98.93 | $2.06 | — |
| 2022-06-01 | 98.92 | $2.06 | — |
| 2022-05-31 | 98.92 | $2.06 | — |
| 2022-05-27 | 98.91 | $2.06 | — |
| 2022-05-26 | 98.91 | $2.06 | — |
| 2022-05-25 | 98.91 | $2.06 | — |
| 2022-05-24 | 98.90 | $2.06 | — |
| 2022-05-23 | 98.90 | $2.06 | — |
| 2022-05-20 | 98.89 | $2.06 | — |
| 2022-05-19 | 98.89 | $2.06 | — |
| 2022-05-18 | 98.88 | $2.06 | — |
| 2022-05-17 | 98.88 | $2.06 | — |
| 2022-05-16 | 98.87 | $2.06 | — |
| 2022-05-13 | 98.86 | $2.06 | — |
| 2022-05-12 | 98.86 | $2.06 | — |
| 2022-05-11 | 98.85 | $2.06 | — |
| 2022-05-10 | 98.84 | $2.06 | — |
| 2022-05-09 | 98.84 | $2.06 | — |
| 2022-05-06 | 98.83 | $2.06 | — |
| 2022-05-05 | 98.82 | $2.06 | — |
| 2022-05-04 | 98.81 | $2.06 | — |
| 2022-05-03 | 98.80 | $2.06 | — |
| 2022-05-02 | 98.79 | $2.06 | — |
| 2022-04-29 | 98.78 | $2.06 | — |
| 2022-04-28 | 98.77 | $2.06 | — |
| 2022-04-27 | 98.76 | $2.06 | — |
| 2022-04-26 | 98.74 | $2.06 | — |
| 2022-04-25 | 98.73 | $2.06 | — |
| 2022-04-22 | 98.72 | $2.06 | — |
| 2022-04-21 | 98.70 | $2.06 | — |
| 2022-04-20 | 98.69 | $2.06 | — |
| 2022-04-19 | 98.67 | $2.06 | — |
| 2022-04-18 | 98.66 | $2.06 | — |
| 2022-04-14 | 98.64 | $2.06 | — |
| 2022-04-13 | 98.62 | $2.06 | — |
| 2022-04-12 | 98.60 | $2.06 | — |
| 2022-04-11 | 98.58 | $2.06 | — |
| 2022-04-08 | 98.56 | $2.06 | — |
| 2022-04-07 | 98.54 | $2.06 | — |
| 2022-04-06 | 98.51 | $2.06 | — |
| 2022-04-05 | 98.49 | $2.06 | — |
| 2022-04-04 | 98.46 | $2.06 | — |
| 2022-04-01 | 98.43 | $2.06 | — |
| 2022-03-31 | 98.40 | $2.06 | — |
| 2022-03-30 | 98.37 | $2.06 | — |
| 2022-03-29 | 98.34 | $2.06 | — |
| 2022-03-28 | 98.31 | $2.06 | — |
| 2022-03-25 | 98.27 | $2.06 | — |
| 2022-03-24 | 98.23 | $2.06 | — |
| 2022-03-23 | 98.19 | $2.06 | — |
| 2022-03-22 | 98.15 | $2.06 | — |
| 2022-03-21 | 98.11 | $2.06 | — |
| 2022-03-18 | 98.06 | $2.06 | — |
| 2022-03-17 | 98.01 | $2.06 | — |
| 2022-03-16 | 97.96 | $2.06 | — |
| 2022-03-15 | 97.90 | $2.06 | — |
| 2022-03-14 | 97.85 | $2.06 | — |
| 2022-03-11 | 97.79 | $2.06 | — |
| 2022-03-10 | 97.72 | $2.06 | — |
| 2022-03-09 | 97.66 | $2.06 | — |
| 2022-03-08 | 97.59 | $2.06 | — |
| 2022-03-07 | 97.51 | $2.06 | — |
| 2022-03-04 | 97.44 | $2.06 | — |
| 2022-03-03 | 97.35 | $2.06 | — |
| 2022-03-02 | 97.27 | $2.06 | — |
| 2022-03-01 | 97.18 | $2.06 | — |
| 2022-02-28 | 97.08 | $2.06 | — |
| 2022-02-25 | 96.98 | $2.06 | — |
| 2022-02-24 | 96.88 | $2.06 | — |
| 2022-02-23 | 96.76 | $2.06 | — |
| 2022-02-22 | 96.65 | $2.06 | — |
| 2022-02-18 | 96.52 | $2.06 | — |
| 2022-02-17 | 96.39 | $2.06 | — |
| 2022-02-16 | 96.26 | $2.06 | — |
| 2022-02-15 | 96.11 | $2.06 | — |
| 2022-02-14 | 95.96 | $2.06 | — |
| 2022-02-11 | 95.80 | $2.06 | — |
| 2022-02-10 | 95.64 | $2.06 | — |
| 2022-02-09 | 95.46 | $2.06 | — |
| 2022-02-08 | 95.27 | $2.06 | — |
| 2022-02-07 | 95.08 | $2.06 | — |
| 2022-02-04 | 94.87 | $2.06 | — |
| 2022-02-03 | 94.65 | $2.06 | — |
| 2022-02-02 | 94.43 | $2.06 | — |
| 2022-02-01 | 94.19 | $2.06 | — |
| 2022-01-31 | 93.93 | $2.06 | — |
| 2022-01-28 | 93.67 | $2.06 | — |
| 2022-01-27 | 93.39 | $2.06 | — |
| 2022-01-26 | 93.09 | $2.06 | — |
| 2022-01-25 | 92.78 | $2.06 | — |
| 2022-01-24 | 92.46 | $2.06 | — |
| 2022-01-21 | 92.11 | $2.06 | — |
| 2022-01-20 | 91.75 | $2.06 | — |
| 2022-01-19 | 91.37 | $2.06 | — |
| 2022-01-18 | 90.97 | $2.06 | — |
| 2022-01-14 | 90.55 | $2.06 | — |
| 2022-01-13 | 90.10 | $2.06 | — |
| 2022-01-12 | 89.63 | $2.06 | — |
| 2022-01-11 | 89.14 | $2.06 | — |
| 2022-01-10 | 88.62 | $2.06 | — |
| 2022-01-07 | 88.08 | $2.06 | — |
| 2022-01-06 | 87.50 | $2.06 | — |
| 2022-01-05 | 86.90 | $2.06 | — |
| 2022-01-04 | 86.26 | $2.06 | — |
| 2022-01-03 | 85.59 | $2.06 | — |
| 2021-12-31 | 84.89 | $2.06 | — |
| 2021-12-30 | 84.14 | $2.06 | 200 |
| 2021-12-29 | 83.36 | $1.91 | — |
| 2021-12-28 | 83.35 | $1.91 | — |
| 2021-12-27 | 83.33 | $1.91 | — |
| 2021-12-23 | 83.31 | $1.91 | — |
| 2021-12-22 | 83.30 | $1.91 | — |
| 2021-12-21 | 83.28 | $1.91 | — |
| 2021-12-20 | 83.26 | $1.91 | — |
| 2021-12-17 | 83.24 | $1.91 | — |
| 2021-12-16 | 83.21 | $1.91 | — |
| 2021-12-15 | 83.19 | $1.91 | — |
| 2021-12-14 | 83.17 | $1.91 | — |
| 2021-12-13 | 83.14 | $1.91 | — |
| 2021-12-10 | 83.11 | $1.91 | — |
| 2021-12-09 | 83.08 | $1.91 | — |
| 2021-12-08 | 83.05 | $1.91 | — |
| 2021-12-07 | 83.02 | $1.91 | — |
| 2021-12-06 | 82.99 | $1.91 | — |
| 2021-12-03 | 82.95 | $1.91 | — |
| 2021-12-02 | 82.92 | $1.91 | — |
| 2021-12-01 | 82.88 | $1.91 | — |
| 2021-11-30 | 82.84 | $1.91 | — |
| 2021-11-29 | 82.80 | $1.91 | — |
| 2021-11-26 | 82.75 | $1.91 | — |
| 2021-11-24 | 82.70 | $1.91 | — |
| 2021-11-23 | 82.65 | $1.91 | — |
| 2021-11-22 | 82.60 | $1.91 | — |
| 2021-11-19 | 82.54 | $1.91 | — |
| 2021-11-18 | 82.49 | $1.91 | — |
| 2021-11-17 | 82.42 | $1.91 | — |
| 2021-11-16 | 82.36 | $1.91 | — |
| 2021-11-15 | 82.29 | $1.91 | — |
| 2021-11-12 | 82.22 | $1.91 | — |
| 2021-11-11 | 82.14 | $1.91 | — |
| 2021-11-10 | 82.06 | $1.91 | — |
| 2021-11-09 | 81.98 | $1.91 | — |
| 2021-11-08 | 81.89 | $1.91 | — |
| 2021-11-05 | 81.80 | $1.91 | — |
| 2021-11-04 | 81.70 | $1.91 | — |
| 2021-11-03 | 81.60 | $1.91 | — |
| 2021-11-02 | 81.49 | $1.91 | — |
| 2021-11-01 | 81.38 | $1.91 | — |
| 2021-10-29 | 81.26 | $1.91 | — |
| 2021-10-28 | 81.13 | $1.91 | — |
| 2021-10-27 | 81.00 | $1.91 | — |
| 2021-10-26 | 80.86 | $1.91 | — |
| 2021-10-25 | 80.71 | $1.91 | — |
| 2021-10-22 | 80.56 | $1.91 | — |
| 2021-10-21 | 80.39 | $1.91 | — |
| 2021-10-20 | 80.22 | $1.91 | — |
| 2021-10-19 | 80.04 | $1.91 | — |
| 2021-10-18 | 79.85 | $1.91 | — |
| 2021-10-15 | 79.65 | $1.91 | — |
| 2021-10-14 | 79.44 | $1.91 | — |
| 2021-10-13 | 79.22 | $1.91 | — |
| 2021-10-12 | 78.99 | $1.91 | — |
| 2021-10-11 | 78.74 | $1.91 | — |
| 2021-10-08 | 78.48 | $1.91 | — |
| 2021-10-07 | 78.21 | $1.91 | — |
| 2021-10-06 | 77.92 | $1.91 | — |
| 2021-10-05 | 77.62 | $1.91 | — |
| 2021-10-04 | 77.31 | $1.91 | — |
| 2021-10-01 | 76.97 | $1.91 | — |
| 2021-09-30 | 76.62 | $1.91 | — |
| 2021-09-29 | 76.25 | $1.91 | — |
| 2021-09-28 | 75.86 | $1.91 | — |
| 2021-09-27 | 75.45 | $1.91 | — |
| 2021-09-24 | 75.02 | $1.91 | — |
| 2021-09-23 | 74.56 | $1.91 | — |
| 2021-09-22 | 74.08 | $1.91 | — |
| 2021-09-21 | 73.58 | $1.91 | — |
| 2021-09-20 | 73.05 | $1.91 | — |
| 2021-09-17 | 72.49 | $1.91 | — |
| 2021-09-16 | 71.90 | $1.91 | — |
| 2021-09-15 | 71.29 | $1.91 | — |
| 2021-09-14 | 70.63 | $1.91 | — |
| 2021-09-13 | 69.95 | $1.91 | — |
| 2021-09-10 | 69.23 | $1.91 | — |
| 2021-09-09 | 68.47 | $1.91 | — |
| 2021-09-08 | 67.67 | $1.91 | — |
| 2021-09-07 | 66.83 | $1.91 | — |
| 2021-09-03 | 65.94 | $1.91 | — |
| 2021-09-02 | 65.01 | $1.91 | — |
| 2021-09-01 | 64.03 | $1.91 | — |
| 2021-08-31 | 63.00 | $1.91 | — |
| 2021-08-30 | 61.91 | $1.91 | — |
| 2021-08-27 | 60.77 | $1.91 | — |
| 2021-08-26 | 59.56 | $1.91 | 14801 |
| 2021-08-25 | 58.29 | $1.98 | — |
| 2021-08-24 | 56.10 | $1.98 | — |
| 2021-08-23 | 53.79 | $1.98 | — |
| 2021-08-20 | 51.35 | $1.98 | — |
| 2021-08-19 | 48.79 | $1.98 | — |
| 2021-08-18 | 46.10 | $1.98 | — |
| 2021-08-17 | 43.26 | $1.98 | — |
| 2021-08-16 | 40.28 | $1.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected