Is Universal Logistics Holdings, Inc. (ULH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Universal Logistics Holdings, Inc. (ULH) research center and poll results.
NASDAQ : ULH
Universal Logistics Holdings, Inc. — Technical Indicators
$20.07 USD
$1.69 (9.19%)
- Volume
- 40.98K
- Average Volume
- 55.64K
- Market Capitalization
- $529.24M
- P/E Ratio
- -5.77
- Dividend Yield
- 2.09%
- Price Target
- $15.00
- Year High
- $27.24
- Year Low
- $11.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.12
- Current Ratio
- $1.74
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.80
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.07
Average
28.05
Maximum
50.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.80 | $20.07 | 41000 |
| 2026-08-06 | 15.51 | $18.38 | 30112 |
| 2026-08-05 | 15.29 | $18.39 | 67843 |
| 2026-08-04 | 15.06 | $19.46 | 108895 |
| 2026-08-03 | 14.79 | $18.21 | 91403 |
| 2026-07-31 | 14.58 | $13.38 | 44010 |
| 2026-07-30 | 14.64 | $13.38 | 38034 |
| 2026-07-29 | 14.74 | $14.72 | 45000 |
| 2026-07-28 | 14.74 | $14.90 | 34049 |
| 2026-07-27 | 14.75 | $14.24 | 56100 |
| 2026-07-24 | 14.80 | $15.78 | 50389 |
| 2026-07-23 | 14.77 | $16.50 | 39833 |
| 2026-07-22 | 14.70 | $16.06 | 63234 |
| 2026-07-21 | 14.63 | $15.46 | 40800 |
| 2026-07-20 | 14.60 | $14.40 | 27805 |
| 2026-07-17 | 14.62 | $14.29 | 27600 |
| 2026-07-16 | 14.70 | $14.74 | 42000 |
| 2026-07-15 | 14.78 | $13.62 | 48000 |
| 2026-07-14 | 14.95 | $15.12 | 30143 |
| 2026-07-13 | 15.05 | $14.88 | 41000 |
| 2026-07-10 | 15.20 | $14.26 | 29900 |
| 2026-07-09 | 15.37 | $14.00 | 33800 |
| 2026-07-08 | 15.58 | $13.82 | 31700 |
| 2026-07-07 | 15.78 | $14.03 | 29100 |
| 2026-07-06 | 15.94 | $13.96 | 49445 |
| 2026-07-02 | 16.10 | $14.71 | 36400 |
| 2026-07-01 | 16.18 | $15.32 | 33700 |
| 2026-06-30 | 16.25 | $14.80 | 56544 |
| 2026-06-29 | 16.32 | $14.91 | 47331 |
| 2026-06-26 | 16.37 | $15.30 | 178300 |
| 2026-06-25 | 16.42 | $15.23 | 44014 |
| 2026-06-24 | 16.46 | $15.13 | 49954 |
| 2026-06-23 | 16.47 | $14.64 | 30517 |
| 2026-06-22 | 16.45 | $14.88 | 57800 |
| 2026-06-18 | 16.43 | $14.85 | 82400 |
| 2026-06-17 | 16.39 | $15.85 | 66613 |
| 2026-06-16 | 16.26 | $16.26 | 81402 |
| 2026-06-15 | 16.09 | $17.07 | 43331 |
| 2026-06-12 | 15.91 | $17.14 | 38324 |
| 2026-06-11 | 15.72 | $17.83 | 83033 |
| 2026-06-10 | 15.45 | $17.58 | 59600 |
| 2026-06-09 | 15.18 | $18.22 | 45943 |
| 2026-06-08 | 14.89 | $17.83 | 59800 |
| 2026-06-05 | 14.65 | $17.21 | 42627 |
| 2026-06-04 | 14.46 | $17.33 | 65100 |
| 2026-06-03 | 14.30 | $16.27 | 70201 |
| 2026-06-02 | 14.10 | $16.63 | 43200 |
| 2026-06-01 | 14.07 | $16.20 | 58432 |
| 2026-05-29 | 14.38 | $15.91 | 59500 |
| 2026-05-28 | 14.79 | $16.29 | 41142 |
| 2026-05-27 | 15.18 | $15.98 | 62982 |
| 2026-05-26 | 15.60 | $15.44 | 73514 |
| 2026-05-22 | 16.01 | $14.20 | 98338 |
| 2026-05-21 | 16.49 | $14.56 | 92740 |
| 2026-05-20 | 17.00 | $14.08 | 66366 |
| 2026-05-19 | 17.51 | $13.13 | 61339 |
| 2026-05-18 | 18.05 | $12.82 | 92800 |
| 2026-05-15 | 18.61 | $13.46 | 66226 |
| 2026-05-14 | 19.10 | $13.44 | 71601 |
| 2026-05-13 | 19.56 | $12.34 | 70123 |
| 2026-05-12 | 19.98 | $12.18 | 102335 |
| 2026-05-11 | 20.41 | $12.56 | 105548 |
| 2026-05-08 | 20.88 | $13.04 | 82600 |
| 2026-05-07 | 21.29 | $13.42 | 104000 |
| 2026-05-06 | 21.74 | $13.98 | 242504 |
| 2026-05-05 | 22.18 | $12.28 | 279200 |
| 2026-05-04 | 22.65 | $16.13 | 273772 |
| 2026-05-01 | 22.88 | $22.40 | 59904 |
| 2026-04-30 | 22.84 | $24.08 | 132500 |
| 2026-04-29 | 22.73 | $24.10 | 149132 |
| 2026-04-28 | 22.58 | $24.33 | 66600 |
| 2026-04-27 | 22.39 | $23.73 | 54700 |
| 2026-04-24 | 22.20 | $23.67 | 74721 |
| 2026-04-23 | 22.08 | $24.82 | 47200 |
| 2026-04-22 | 21.89 | $24.31 | 51400 |
| 2026-04-21 | 21.65 | $23.81 | 25606 |
| 2026-04-20 | 21.46 | $24.07 | 54100 |
| 2026-04-17 | 21.14 | $23.34 | 57649 |
| 2026-04-16 | 20.81 | $22.54 | 70800 |
| 2026-04-15 | 20.49 | $20.83 | 26933 |
| 2026-04-14 | 20.29 | $20.81 | 42700 |
| 2026-04-13 | 20.05 | $21.84 | 76812 |
| 2026-04-10 | 19.68 | $21.28 | 46406 |
| 2026-04-09 | 19.32 | $22.36 | 59600 |
| 2026-04-08 | 18.93 | $22.95 | 54843 |
| 2026-04-07 | 18.53 | $21.57 | 88100 |
| 2026-04-06 | 18.24 | $20.80 | 36427 |
| 2026-04-02 | 17.97 | $21.47 | 59744 |
| 2026-04-01 | 17.76 | $21.88 | 41902 |
| 2026-03-31 | 17.56 | $21.14 | 33500 |
| 2026-03-30 | 17.40 | $20.48 | 68200 |
| 2026-03-27 | 17.26 | $19.99 | 61572 |
| 2026-03-26 | 17.09 | $21.23 | 60304 |
| 2026-03-25 | 16.85 | $21.11 | 64823 |
| 2026-03-24 | 16.57 | $19.59 | 65200 |
| 2026-03-23 | 16.33 | $19.84 | 139100 |
| 2026-03-20 | 16.08 | $17.67 | 75200 |
| 2026-03-19 | 16.04 | $16.80 | 51003 |
| 2026-03-18 | 16.04 | $16.20 | 55848 |
| 2026-03-17 | 16.06 | $16.88 | 61942 |
| 2026-03-16 | 16.04 | $15.90 | 56735 |
| 2026-03-13 | 16.06 | $14.48 | 49062 |
| 2026-03-12 | 16.13 | $14.07 | 51300 |
| 2026-03-11 | 16.31 | $14.54 | 51733 |
| 2026-03-10 | 16.52 | $15.05 | 50800 |
| 2026-03-09 | 16.68 | $15.65 | 47131 |
| 2026-03-06 | 16.80 | $15.41 | 100900 |
| 2026-03-05 | 16.94 | $17.28 | 65200 |
| 2026-03-04 | 17.02 | $17.94 | 27605 |
| 2026-03-03 | 16.99 | $17.80 | 36261 |
| 2026-03-02 | 16.96 | $17.76 | 41807 |
| 2026-02-27 | 16.88 | $16.63 | 38500 |
| 2026-02-26 | 16.84 | $16.39 | 44923 |
| 2026-02-25 | 16.79 | $15.43 | 40242 |
| 2026-02-24 | 16.82 | $14.86 | 33100 |
| 2026-02-23 | 16.89 | $14.92 | 28026 |
| 2026-02-20 | 16.99 | $16.75 | 61300 |
| 2026-02-19 | 17.04 | $16.92 | 39332 |
| 2026-02-18 | 17.08 | $16.53 | 42900 |
| 2026-02-17 | 17.08 | $16.51 | 25200 |
| 2026-02-13 | 17.13 | $16.18 | 46035 |
| 2026-02-12 | 17.27 | $15.91 | 57024 |
| 2026-02-11 | 17.34 | $17.69 | 91300 |
| 2026-02-10 | 17.31 | $18.83 | 72700 |
| 2026-02-09 | 17.21 | $18.23 | 36600 |
| 2026-02-06 | 17.16 | $18.04 | 78004 |
| 2026-02-05 | 17.08 | $18.15 | 56940 |
| 2026-02-04 | 16.98 | $18.92 | 61930 |
| 2026-02-03 | 16.89 | $17.34 | 52600 |
| 2026-02-02 | 16.85 | $17.30 | 58700 |
| 2026-01-30 | 16.76 | $16.01 | 48330 |
| 2026-01-29 | 16.72 | $15.96 | 28721 |
| 2026-01-28 | 16.68 | $15.41 | 36037 |
| 2026-01-27 | 16.68 | $15.95 | 40125 |
| 2026-01-26 | 16.66 | $16.19 | 56210 |
| 2026-01-23 | 16.63 | $17.04 | 46827 |
| 2026-01-22 | 16.54 | $17.76 | 15300 |
| 2026-01-21 | 16.40 | $17.71 | 24013 |
| 2026-01-20 | 16.31 | $16.49 | 39907 |
| 2026-01-16 | 16.34 | $17.55 | 61200 |
| 2026-01-15 | 16.27 | $18.86 | 96346 |
| 2026-01-14 | 16.14 | $17.46 | 30631 |
| 2026-01-13 | 16.10 | $16.97 | 26300 |
| 2026-01-12 | 16.12 | $16.91 | 28700 |
| 2026-01-09 | 16.14 | $17.09 | 32100 |
| 2026-01-08 | 16.15 | $16.62 | 47200 |
| 2026-01-07 | 16.09 | $15.96 | 44445 |
| 2026-01-06 | 16.05 | $17.25 | 51900 |
| 2026-01-05 | 15.98 | $16.54 | 69700 |
| 2026-01-02 | 15.98 | $15.40 | 29600 |
| 2025-12-31 | 16.03 | $15.19 | 35843 |
| 2025-12-30 | 16.00 | $15.18 | 15700 |
| 2025-12-29 | 15.98 | $15.40 | 29700 |
| 2025-12-26 | 15.96 | $15.66 | 39147 |
| 2025-12-24 | 15.93 | $15.53 | 45620 |
| 2025-12-23 | 15.94 | $15.23 | 58807 |
| 2025-12-22 | 15.91 | $14.93 | 42843 |
| 2025-12-19 | 15.88 | $15.92 | 79500 |
| 2025-12-18 | 15.73 | $17.05 | 41638 |
| 2025-12-17 | 15.54 | $16.30 | 50328 |
| 2025-12-16 | 15.40 | $16.17 | 69935 |
| 2025-12-15 | 15.27 | $16.71 | 79800 |
| 2025-12-12 | 15.14 | $17.33 | 96400 |
| 2025-12-11 | 15.01 | $17.40 | 48400 |
| 2025-12-10 | 14.91 | $17.20 | 271700 |
| 2025-12-09 | 14.76 | $15.43 | 58928 |
| 2025-12-08 | 14.69 | $15.14 | 57800 |
| 2025-12-05 | 14.69 | $15.92 | 59700 |
| 2025-12-04 | 14.66 | $16.53 | 62535 |
| 2025-12-03 | 14.62 | $16.31 | 95300 |
| 2025-12-02 | 14.62 | $14.71 | 45314 |
| 2025-12-01 | 14.68 | $14.67 | 38100 |
| 2025-11-28 | 14.76 | $15.02 | 19527 |
| 2025-11-26 | 14.83 | $15.12 | 36100 |
| 2025-11-25 | 14.92 | $15.77 | 59602 |
| 2025-11-24 | 15.01 | $14.53 | 161828 |
| 2025-11-21 | 15.18 | $14.27 | 61148 |
| 2025-11-20 | 15.35 | $12.96 | 53900 |
| 2025-11-19 | 15.68 | $13.38 | 43900 |
| 2025-11-18 | 16.02 | $13.37 | 41036 |
| 2025-11-17 | 16.35 | $13.61 | 44500 |
| 2025-11-14 | 16.66 | $14.16 | 41000 |
| 2025-11-13 | 16.90 | $14.62 | 108800 |
| 2025-11-12 | 17.15 | $15.43 | 81300 |
| 2025-11-11 | 17.31 | $14.33 | 67825 |
| 2025-11-10 | 17.55 | $13.98 | 41200 |
| 2025-11-07 | 17.80 | $15.11 | 92200 |
| 2025-11-06 | 17.98 | $15.32 | 58341 |
| 2025-11-05 | 18.27 | $15.80 | 49900 |
| 2025-11-04 | 18.57 | $16.16 | 51100 |
| 2025-11-03 | 18.79 | $16.04 | 64300 |
| 2025-10-31 | 19.07 | $16.18 | 82300 |
| 2025-10-30 | 19.33 | $16.39 | 37304 |
| 2025-10-29 | 19.60 | $16.91 | 48105 |
| 2025-10-28 | 19.91 | $17.66 | 50700 |
| 2025-10-27 | 20.20 | $17.96 | 58119 |
| 2025-10-24 | 20.47 | $17.68 | 42500 |
| 2025-10-23 | 20.76 | $19.48 | 61567 |
| 2025-10-22 | 20.96 | $20.16 | 32923 |
| 2025-10-21 | 21.16 | $19.92 | 25225 |
| 2025-10-20 | 21.38 | $19.84 | 37400 |
| 2025-10-17 | 21.59 | $19.04 | 56020 |
| 2025-10-16 | 21.87 | $19.53 | 70544 |
| 2025-10-15 | 22.13 | $18.76 | 32440 |
| 2025-10-14 | 22.39 | $19.10 | 73501 |
| 2025-10-13 | 22.68 | $19.00 | 60300 |
| 2025-10-10 | 22.97 | $18.72 | 44368 |
| 2025-10-09 | 23.27 | $21.08 | 40915 |
| 2025-10-08 | 23.48 | $21.76 | 50805 |
| 2025-10-07 | 23.59 | $20.51 | 242089 |
| 2025-10-06 | 23.79 | $21.70 | 65547 |
| 2025-10-03 | 23.92 | $21.43 | 66902 |
| 2025-10-02 | 24.12 | $21.67 | 44727 |
| 2025-10-01 | 24.30 | $23.16 | 21100 |
| 2025-09-30 | 24.37 | $23.44 | 26633 |
| 2025-09-29 | 24.46 | $23.46 | 50900 |
| 2025-09-26 | 24.58 | $23.50 | 18100 |
| 2025-09-25 | 24.73 | $23.51 | 21910 |
| 2025-09-24 | 24.86 | $23.98 | 12600 |
| 2025-09-23 | 24.98 | $24.50 | 25435 |
| 2025-09-22 | 25.07 | $24.02 | 30600 |
| 2025-09-19 | 25.23 | $24.52 | 57213 |
| 2025-09-18 | 25.19 | $24.86 | 28860 |
| 2025-09-17 | 25.15 | $23.81 | 24800 |
| 2025-09-16 | 25.19 | $24.92 | 20243 |
| 2025-09-15 | 25.16 | $24.91 | 27200 |
| 2025-09-12 | 25.11 | $24.69 | 17745 |
| 2025-09-11 | 25.11 | $25.18 | 23200 |
| 2025-09-10 | 25.15 | $24.03 | 28900 |
| 2025-09-09 | 25.20 | $24.45 | 48606 |
| 2025-09-08 | 25.12 | $24.29 | 36538 |
| 2025-09-05 | 25.07 | $25.55 | 45600 |
| 2025-09-04 | 24.95 | $25.14 | 22100 |
| 2025-09-03 | 24.89 | $24.66 | 35947 |
| 2025-09-02 | 24.83 | $25.14 | 23005 |
| 2025-08-29 | 24.73 | $25.94 | 35026 |
| 2025-08-28 | 24.57 | $26.41 | 27347 |
| 2025-08-27 | 24.45 | $26.21 | 11517 |
| 2025-08-26 | 24.32 | $26.43 | 27700 |
| 2025-08-25 | 24.21 | $26.32 | 28148 |
| 2025-08-22 | 24.24 | $27.14 | 45223 |
| 2025-08-21 | 24.39 | $23.79 | 18900 |
| 2025-08-20 | 24.57 | $23.99 | 18311 |
| 2025-08-19 | 24.73 | $24.68 | 27000 |
| 2025-08-18 | 24.81 | $24.23 | 16323 |
| 2025-08-15 | 24.85 | $24.02 | 21949 |
| 2025-08-14 | 24.91 | $24.68 | 19902 |
| 2025-08-13 | 24.98 | $25.90 | 23722 |
| 2025-08-12 | 24.98 | $24.96 | 42941 |
| 2025-08-11 | 25.02 | $22.90 | 23000 |
| 2025-08-08 | 25.21 | $23.27 | 23501 |
| 2025-08-07 | 25.41 | $23.28 | 36300 |
| 2025-08-06 | 25.61 | $23.76 | 24722 |
| 2025-08-05 | 25.77 | $23.60 | 28600 |
| 2025-08-04 | 25.95 | $23.15 | 42106 |
| 2025-08-01 | 26.09 | $22.66 | 34216 |
| 2025-07-31 | 26.40 | $23.93 | 40100 |
| 2025-07-30 | 26.62 | $23.67 | 41600 |
| 2025-07-29 | 26.81 | $24.18 | 69413 |
| 2025-07-28 | 26.87 | $26.98 | 55800 |
| 2025-07-25 | 26.81 | $30.11 | 57713 |
| 2025-07-24 | 26.58 | $27.39 | 50335 |
| 2025-07-23 | 26.47 | $27.34 | 45608 |
| 2025-07-22 | 26.37 | $26.20 | 40244 |
| 2025-07-21 | 26.34 | $25.09 | 24826 |
| 2025-07-18 | 26.30 | $25.15 | 31140 |
| 2025-07-17 | 26.27 | $26.13 | 32200 |
| 2025-07-16 | 26.18 | $25.87 | 44210 |
| 2025-07-15 | 26.12 | $25.80 | 90000 |
| 2025-07-14 | 26.03 | $26.65 | 169500 |
| 2025-07-11 | 25.95 | $27.22 | 171020 |
| 2025-07-10 | 25.83 | $27.32 | 49031 |
| 2025-07-09 | 25.72 | $26.92 | 25200 |
| 2025-07-08 | 25.61 | $27.19 | 69241 |
| 2025-07-07 | 25.47 | $26.08 | 68000 |
| 2025-07-03 | 25.37 | $28.78 | 56500 |
| 2025-07-02 | 25.16 | $28.29 | 68500 |
| 2025-07-01 | 25.00 | $27.46 | 57942 |
| 2025-06-30 | 24.81 | $25.38 | 50700 |
| 2025-06-27 | 24.74 | $25.73 | 109800 |
| 2025-06-26 | 24.69 | $25.64 | 31505 |
| 2025-06-25 | 24.62 | $25.16 | 25400 |
| 2025-06-24 | 24.57 | $25.28 | 35738 |
| 2025-06-23 | 24.46 | $25.56 | 24740 |
| 2025-06-20 | 24.36 | $24.36 | 76621 |
| 2025-06-18 | 24.35 | $24.60 | 39800 |
| 2025-06-17 | 24.38 | $24.39 | 31012 |
| 2025-06-16 | 24.45 | $24.54 | 17430 |
| 2025-06-13 | 24.53 | $24.12 | 22100 |
| 2025-06-12 | 24.63 | $24.98 | 19004 |
| 2025-06-11 | 24.68 | $24.72 | 40200 |
| 2025-06-10 | 24.74 | $25.24 | 27600 |
| 2025-06-09 | 24.75 | $24.69 | 32101 |
| 2025-06-06 | 24.68 | $24.33 | 24500 |
| 2025-06-05 | 24.63 | $24.16 | 26111 |
| 2025-06-04 | 24.53 | $24.61 | 52239 |
| 2025-06-03 | 24.41 | $25.09 | 26400 |
| 2025-06-02 | 24.28 | $23.60 | 39200 |
| 2025-05-30 | 24.27 | $24.06 | 25914 |
| 2025-05-29 | 24.18 | $24.65 | 17934 |
| 2025-05-28 | 24.04 | $24.28 | 27400 |
| 2025-05-27 | 23.92 | $24.23 | 26605 |
| 2025-05-23 | 23.86 | $23.03 | 34900 |
| 2025-05-22 | 23.98 | $23.56 | 50439 |
| 2025-05-21 | 24.14 | $24.16 | 32716 |
| 2025-05-20 | 24.28 | $25.20 | 19417 |
| 2025-05-19 | 24.36 | $25.73 | 23200 |
| 2025-05-16 | 24.38 | $26.25 | 44000 |
| 2025-05-15 | 24.39 | $26.10 | 40619 |
| 2025-05-14 | 24.37 | $26.00 | 48513 |
| 2025-05-13 | 24.36 | $25.83 | 33228 |
| 2025-05-12 | 24.39 | $25.43 | 90067 |
| 2025-05-09 | 24.42 | $23.31 | 29327 |
| 2025-05-08 | 24.58 | $23.27 | 38900 |
| 2025-05-07 | 24.75 | $22.26 | 37935 |
| 2025-05-06 | 24.82 | $22.11 | 43211 |
| 2025-05-05 | 24.95 | $22.47 | 56000 |
| 2025-05-02 | 25.06 | $23.41 | 62100 |
| 2025-05-01 | 25.09 | $22.39 | 85100 |
| 2025-04-30 | 25.33 | $21.74 | 98500 |
| 2025-04-29 | 25.55 | $22.01 | 195300 |
| 2025-04-28 | 25.76 | $22.86 | 155800 |
| 2025-04-25 | 25.99 | $25.51 | 193041 |
| 2025-04-24 | 26.10 | $26.81 | 55931 |
| 2025-04-23 | 26.14 | $26.96 | 62300 |
| 2025-04-22 | 26.13 | $26.73 | 31200 |
| 2025-04-21 | 26.16 | $26.06 | 30701 |
| 2025-04-17 | 26.18 | $26.52 | 53900 |
| 2025-04-16 | 26.18 | $25.62 | 42911 |
| 2025-04-15 | 26.26 | $25.91 | 56200 |
| 2025-04-14 | 26.26 | $26.42 | 62127 |
| 2025-04-11 | 26.27 | $26.01 | 62000 |
| 2025-04-10 | 26.28 | $26.61 | 121100 |
| 2025-04-09 | 26.25 | $26.67 | 105949 |
| 2025-04-08 | 26.25 | $23.65 | 75400 |
| 2025-04-07 | 26.40 | $24.54 | 155100 |
| 2025-04-04 | 26.54 | $24.71 | 105700 |
| 2025-04-03 | 26.70 | $24.03 | 68700 |
| 2025-04-02 | 26.84 | $27.17 | 56732 |
| 2025-04-01 | 26.81 | $26.20 | 87600 |
| 2025-03-31 | 26.79 | $26.24 | 136600 |
| 2025-03-28 | 26.78 | $27.36 | 142002 |
| 2025-03-27 | 26.77 | $27.77 | 43402 |
| 2025-03-26 | 26.72 | $27.65 | 40100 |
| 2025-03-25 | 26.71 | $26.69 | 60936 |
| 2025-03-24 | 26.75 | $27.27 | 34600 |
| 2025-03-21 | 26.76 | $26.47 | 71826 |
| 2025-03-20 | 26.82 | $26.69 | 38445 |
| 2025-03-19 | 26.90 | $27.09 | 52117 |
| 2025-03-18 | 27.01 | $26.02 | 65849 |
| 2025-03-17 | 27.23 | $26.63 | 58500 |
| 2025-03-14 | 27.42 | $26.12 | 31743 |
| 2025-03-13 | 27.54 | $25.96 | 50421 |
| 2025-03-12 | 27.67 | $26.64 | 43200 |
| 2025-03-11 | 27.78 | $26.81 | 72512 |
| 2025-03-10 | 27.93 | $27.26 | 74025 |
| 2025-03-07 | 28.29 | $27.97 | 33800 |
| 2025-03-06 | 29.04 | $26.79 | 44700 |
| 2025-03-05 | 29.89 | $26.64 | 46041 |
| 2025-03-04 | 30.75 | $25.66 | 50300 |
| 2025-03-03 | 31.61 | $26.12 | 51900 |
| 2025-02-28 | 32.51 | $27.20 | 54100 |
| 2025-02-27 | 33.43 | $26.71 | 41600 |
| 2025-02-26 | 34.40 | $27.49 | 48407 |
| 2025-02-25 | 35.35 | $27.46 | 51700 |
| 2025-02-24 | 36.31 | $27.53 | 78700 |
| 2025-02-21 | 37.20 | $27.59 | 47430 |
| 2025-02-20 | 38.09 | $28.26 | 58200 |
| 2025-02-19 | 38.87 | $29.24 | 33100 |
| 2025-02-18 | 39.63 | $30.44 | 61800 |
| 2025-02-14 | 40.30 | $30.44 | 93700 |
| 2025-02-13 | 40.98 | $28.51 | 73164 |
| 2025-02-12 | 41.76 | $28.66 | 74900 |
| 2025-02-11 | 42.47 | $28.91 | 174815 |
| 2025-02-10 | 43.11 | $29.73 | 103174 |
| 2025-02-07 | 43.68 | $34.53 | 75141 |
| 2025-02-06 | 44.13 | $42.95 | 32200 |
| 2025-02-05 | 44.12 | $43.63 | 20906 |
| 2025-02-04 | 44.11 | $43.87 | 28400 |
| 2025-02-03 | 44.12 | $42.92 | 29719 |
| 2025-01-31 | 44.16 | $44.22 | 31400 |
| 2025-01-30 | 44.25 | $45.59 | 49536 |
| 2025-01-29 | 44.27 | $46.05 | 93409 |
| 2025-01-28 | 44.27 | $46.54 | 57000 |
| 2025-01-27 | 44.31 | $46.59 | 87122 |
| 2025-01-24 | 44.34 | $45.39 | 46525 |
| 2025-01-23 | 44.35 | $45.24 | 76141 |
| 2025-01-22 | 44.40 | $44.01 | 25616 |
| 2025-01-21 | 44.49 | $44.29 | 28831 |
| 2025-01-17 | 44.54 | $43.85 | 19400 |
| 2025-01-16 | 44.74 | $44.12 | 26525 |
| 2025-01-15 | 44.94 | $44.17 | 21100 |
| 2025-01-14 | 45.15 | $42.73 | 34222 |
| 2025-01-13 | 45.46 | $41.75 | 25728 |
| 2025-01-10 | 45.84 | $41.17 | 32700 |
| 2025-01-08 | 46.21 | $43.50 | 66520 |
| 2025-01-07 | 46.42 | $42.80 | 78618 |
| 2025-01-06 | 46.67 | $43.33 | 44300 |
| 2025-01-03 | 46.87 | $44.14 | 25000 |
| 2025-01-02 | 47.08 | $43.75 | 37821 |
| 2024-12-31 | 47.39 | $45.94 | 159225 |
| 2024-12-30 | 47.69 | $45.97 | 50500 |
| 2024-12-27 | 47.99 | $46.07 | 42924 |
| 2024-12-26 | 48.25 | $47.41 | 39900 |
| 2024-12-24 | 48.44 | $47.15 | 30600 |
| 2024-12-23 | 48.66 | $45.56 | 26100 |
| 2024-12-20 | 48.90 | $46.23 | 58800 |
| 2024-12-19 | 49.04 | $45.81 | 49900 |
| 2024-12-18 | 49.14 | $45.32 | 36100 |
| 2024-12-17 | 49.25 | $47.90 | 32741 |
| 2024-12-16 | 49.29 | $48.03 | 22000 |
| 2024-12-13 | 49.33 | $48.47 | 27611 |
| 2024-12-12 | 49.36 | $48.83 | 29900 |
| 2024-12-11 | 49.43 | $49.33 | 124606 |
| 2024-12-10 | 49.56 | $48.62 | 58820 |
| 2024-12-09 | 49.73 | $47.70 | 46400 |
| 2024-12-06 | 49.94 | $47.88 | 59000 |
| 2024-12-05 | 50.09 | $47.27 | 37300 |
| 2024-12-04 | 50.34 | $48.41 | 58411 |
| 2024-12-03 | 50.20 | $49.80 | 37700 |
| 2024-12-02 | 49.89 | $51.98 | 32200 |
| 2024-11-29 | 49.43 | $52.11 | 19101 |
| 2024-11-27 | 48.92 | $51.23 | 38916 |
| 2024-11-26 | 48.41 | $51.17 | 39900 |
| 2024-11-25 | 47.91 | $51.46 | 51200 |
| 2024-11-22 | 47.32 | $50.41 | 23300 |
| 2024-11-21 | 46.73 | $49.14 | 39600 |
| 2024-11-20 | 46.45 | $47.79 | 37600 |
| 2024-11-19 | 46.17 | $47.53 | 30400 |
| 2024-11-18 | 45.95 | $48.68 | 43046 |
| 2024-11-15 | 45.64 | $48.87 | 67125 |
| 2024-11-14 | 45.39 | $49.03 | 54100 |
| 2024-11-13 | 45.22 | $50.26 | 48313 |
| 2024-11-12 | 44.98 | $51.80 | 71700 |
| 2024-11-11 | 44.61 | $52.08 | 37921 |
| 2024-11-08 | 44.24 | $51.80 | 45249 |
| 2024-11-07 | 43.89 | $50.95 | 71323 |
| 2024-11-06 | 43.49 | $52.28 | 83215 |
| 2024-11-05 | 43.07 | $45.66 | 38324 |
| 2024-11-04 | 43.00 | $43.56 | 49400 |
| 2024-11-01 | 43.09 | $42.69 | 59738 |
| 2024-10-31 | 43.23 | $42.04 | 64400 |
| 2024-10-30 | 43.29 | $41.04 | 42900 |
| 2024-10-29 | 43.33 | $41.13 | 55500 |
| 2024-10-28 | 43.41 | $39.62 | 67500 |
| 2024-10-25 | 43.59 | $38.68 | 75400 |
| 2024-10-24 | 43.80 | $43.42 | 54940 |
| 2024-10-23 | 43.73 | $42.37 | 20132 |
| 2024-10-22 | 43.76 | $43.08 | 16718 |
| 2024-10-21 | 43.73 | $42.52 | 24640 |
| 2024-10-18 | 43.79 | $43.71 | 26200 |
| 2024-10-17 | 43.82 | $45.64 | 31321 |
| 2024-10-16 | 43.80 | $45.49 | 24100 |
| 2024-10-15 | 43.69 | $44.43 | 24900 |
| 2024-10-14 | 43.60 | $44.75 | 20300 |
| 2024-10-11 | 43.50 | $44.67 | 14436 |
| 2024-10-10 | 43.39 | $43.00 | 19308 |
| 2024-10-09 | 43.28 | $43.88 | 22210 |
| 2024-10-08 | 43.10 | $44.34 | 30648 |
| 2024-10-07 | 42.89 | $45.22 | 155800 |
| 2024-10-04 | 42.61 | $45.62 | 52742 |
| 2024-10-03 | 42.33 | $43.25 | 66040 |
| 2024-10-02 | 42.23 | $41.71 | 34644 |
| 2024-10-01 | 42.22 | $42.89 | 53100 |
| 2024-09-30 | 42.17 | $43.11 | 138000 |
| 2024-09-27 | 42.12 | $42.80 | 38000 |
| 2024-09-26 | 42.08 | $42.17 | 26332 |
| 2024-09-25 | 42.05 | $42.95 | 43000 |
| 2024-09-24 | 41.95 | $42.38 | 34427 |
| 2024-09-23 | 41.90 | $43.87 | 15000 |
| 2024-09-20 | 41.81 | $44.31 | 62743 |
| 2024-09-19 | 41.57 | $45.09 | 15000 |
| 2024-09-18 | 41.30 | $43.27 | 15700 |
| 2024-09-17 | 41.11 | $42.79 | 25138 |
| 2024-09-16 | 41.01 | $42.72 | 16431 |
| 2024-09-13 | 40.84 | $42.40 | 17600 |
| 2024-09-12 | 40.69 | $40.91 | 15304 |
| 2024-09-11 | 40.57 | $40.11 | 18200 |
| 2024-09-10 | 40.54 | $40.22 | 13300 |
| 2024-09-09 | 40.47 | $39.56 | 27044 |
| 2024-09-06 | 40.45 | $40.07 | 12702 |
| 2024-09-05 | 40.41 | $41.27 | 59200 |
| 2024-09-04 | 40.27 | $41.52 | 33500 |
| 2024-09-03 | 40.16 | $41.78 | 54726 |
| 2024-08-30 | 39.97 | $42.27 | 35639 |
| 2024-08-29 | 39.78 | $41.90 | 17004 |
| 2024-08-28 | 39.74 | $41.64 | 20649 |
| 2024-08-27 | 39.81 | $40.86 | 17100 |
| 2024-08-26 | 39.86 | $41.47 | 22035 |
| 2024-08-23 | 39.87 | $42.04 | 32800 |
| 2024-08-22 | 39.92 | $39.45 | 22241 |
| 2024-08-21 | 40.20 | $39.67 | 16300 |
| 2024-08-20 | 40.43 | $39.51 | 26100 |
| 2024-08-19 | 40.68 | $40.87 | 20100 |
| 2024-08-16 | 40.86 | $39.34 | 30545 |
| 2024-08-15 | 41.06 | $39.39 | 48536 |
| 2024-08-14 | 41.26 | $38.54 | 22215 |
| 2024-08-13 | 41.58 | $39.33 | 48400 |
| 2024-08-12 | 41.86 | $38.94 | 26146 |
| 2024-08-09 | 42.05 | $39.14 | 19000 |
| 2024-08-08 | 42.15 | $39.32 | 18400 |
| 2024-08-07 | 42.20 | $38.47 | 24438 |
| 2024-08-06 | 42.18 | $39.17 | 24200 |
| 2024-08-05 | 42.11 | $38.08 | 62900 |
| 2024-08-02 | 42.16 | $38.40 | 30833 |
| 2024-08-01 | 42.21 | $41.20 | 35610 |
| 2024-07-31 | 42.18 | $43.03 | 39900 |
| 2024-07-30 | 42.10 | $41.82 | 23200 |
| 2024-07-29 | 42.03 | $41.73 | 28800 |
| 2024-07-26 | 41.97 | $43.08 | 42100 |
| 2024-07-25 | 41.82 | $45.04 | 41936 |
| 2024-07-24 | 41.60 | $44.21 | 24204 |
| 2024-07-23 | 41.40 | $44.50 | 49603 |
| 2024-07-22 | 41.22 | $44.41 | 36600 |
| 2024-07-19 | 40.96 | $43.49 | 33527 |
| 2024-07-18 | 40.76 | $43.39 | 21900 |
| 2024-07-17 | 40.57 | $44.77 | 41000 |
| 2024-07-16 | 40.33 | $44.95 | 38900 |
| 2024-07-15 | 40.05 | $42.77 | 51000 |
| 2024-07-12 | 39.94 | $41.13 | 33600 |
| 2024-07-11 | 39.96 | $40.26 | 54308 |
| 2024-07-10 | 40.00 | $38.08 | 14500 |
| 2024-07-09 | 40.15 | $37.88 | 20505 |
| 2024-07-08 | 40.29 | $39.01 | 20700 |
| 2024-07-05 | 40.42 | $39.38 | 34113 |
| 2024-07-03 | 40.49 | $40.71 | 35300 |
| 2024-07-02 | 40.50 | $41.30 | 40400 |
| 2024-07-01 | 40.59 | $40.47 | 53607 |
| 2024-06-28 | 40.75 | $40.59 | 264425 |
| 2024-06-27 | 40.93 | $40.08 | 39757 |
| 2024-06-26 | 41.14 | $40.68 | 41200 |
| 2024-06-25 | 41.39 | $40.14 | 42344 |
| 2024-06-24 | 41.67 | $40.93 | 55440 |
| 2024-06-21 | 41.85 | $39.20 | 58200 |
| 2024-06-20 | 42.14 | $39.49 | 31700 |
| 2024-06-18 | 42.45 | $39.62 | 25700 |
| 2024-06-17 | 42.85 | $39.89 | 17947 |
| 2024-06-14 | 43.22 | $39.44 | 29025 |
| 2024-06-13 | 43.64 | $40.47 | 67339 |
| 2024-06-12 | 43.98 | $41.63 | 42400 |
| 2024-06-11 | 44.25 | $40.93 | 30700 |
| 2024-06-10 | 44.60 | $41.25 | 51735 |
| 2024-06-07 | 44.97 | $40.62 | 18800 |
| 2024-06-06 | 45.42 | $41.48 | 46740 |
| 2024-06-05 | 45.76 | $40.82 | 26514 |
| 2024-06-04 | 46.02 | $40.92 | 45490 |
| 2024-06-03 | 46.23 | $43.07 | 41200 |
| 2024-05-31 | 46.21 | $43.75 | 41300 |
| 2024-05-30 | 46.22 | $44.26 | 24808 |
| 2024-05-29 | 46.20 | $44.25 | 26400 |
| 2024-05-28 | 46.22 | $45.70 | 39022 |
| 2024-05-24 | 46.21 | $45.71 | 33900 |
| 2024-05-23 | 46.21 | $44.42 | 24525 |
| 2024-05-22 | 45.64 | $45.05 | 28632 |
| 2024-05-21 | 45.07 | $45.80 | 75236 |
| 2024-05-20 | 44.50 | $47.54 | 47700 |
| 2024-05-17 | 43.80 | $47.35 | 51405 |
| 2024-05-16 | 43.11 | $47.83 | 33628 |
| 2024-05-15 | 42.33 | $47.19 | 23407 |
| 2024-05-14 | 41.56 | $47.04 | 66515 |
| 2024-05-13 | 40.85 | $47.85 | 37800 |
| 2024-05-10 | 40.11 | $48.72 | 50000 |
| 2024-05-09 | 39.33 | $49.73 | 62920 |
| 2024-05-08 | 38.53 | $48.16 | 49600 |
| 2024-05-07 | 37.79 | $46.05 | 44100 |
| 2024-05-06 | 37.23 | $45.22 | 65600 |
| 2024-05-03 | 36.72 | $42.53 | 58000 |
| 2024-05-02 | 36.32 | $43.94 | 49000 |
| 2024-05-01 | 35.88 | $43.98 | 61000 |
| 2024-04-30 | 35.42 | $44.68 | 60500 |
| 2024-04-29 | 34.96 | $45.35 | 181204 |
| 2024-04-26 | 34.53 | $45.84 | 484218 |
| 2024-04-25 | 34.08 | $32.89 | 50019 |
| 2024-04-24 | 34.30 | $33.61 | 44700 |
| 2024-04-23 | 34.42 | $34.53 | 106207 |
| 2024-04-22 | 34.49 | $33.50 | 72500 |
| 2024-04-19 | 34.61 | $33.50 | 55037 |
| 2024-04-18 | 34.74 | $32.20 | 31100 |
| 2024-04-17 | 34.88 | $31.78 | 52035 |
| 2024-04-16 | 34.99 | $32.88 | 23500 |
| 2024-04-15 | 35.04 | $33.10 | 31900 |
| 2024-04-12 | 35.12 | $33.10 | 16900 |
| 2024-04-11 | 35.17 | $33.81 | 19600 |
| 2024-04-10 | 35.25 | $33.22 | 26005 |
| 2024-04-09 | 35.37 | $34.90 | 16000 |
| 2024-04-08 | 35.44 | $35.01 | 26500 |
| 2024-04-05 | 35.57 | $34.63 | 19600 |
| 2024-04-04 | 35.68 | $35.07 | 21400 |
| 2024-04-03 | 35.65 | $34.75 | 34419 |
| 2024-04-02 | 35.59 | $35.47 | 29900 |
| 2024-04-01 | 35.53 | $36.74 | 40433 |
| 2024-03-28 | 35.39 | $36.87 | 28600 |
| 2024-03-27 | 35.24 | $37.24 | 31600 |
| 2024-03-26 | 35.05 | $36.16 | 21300 |
| 2024-03-25 | 34.95 | $35.87 | 11200 |
| 2024-03-22 | 34.85 | $35.92 | 28200 |
| 2024-03-21 | 34.72 | $36.07 | 25300 |
| 2024-03-20 | 34.57 | $34.93 | 18143 |
| 2024-03-19 | 34.44 | $34.08 | 50300 |
| 2024-03-18 | 34.35 | $33.94 | 34930 |
| 2024-03-15 | 34.33 | $34.62 | 52600 |
| 2024-03-14 | 34.21 | $34.08 | 71500 |
| 2024-03-13 | 34.10 | $35.43 | 23400 |
| 2024-03-12 | 33.89 | $35.65 | 21208 |
| 2024-03-11 | 33.71 | $36.19 | 55022 |
| 2024-03-08 | 33.47 | $37.60 | 42500 |
| 2024-03-07 | 33.14 | $36.89 | 49400 |
| 2024-03-06 | 32.81 | $34.40 | 37000 |
| 2024-03-05 | 32.61 | $33.69 | 25200 |
| 2024-03-04 | 32.43 | $34.26 | 33732 |
| 2024-03-01 | 32.21 | $33.93 | 19015 |
| 2024-02-29 | 32.02 | $33.83 | 40818 |
| 2024-02-28 | 31.85 | $33.41 | 31808 |
| 2024-02-27 | 31.67 | $34.11 | 28435 |
| 2024-02-26 | 31.46 | $33.90 | 13400 |
| 2024-02-23 | 31.24 | $33.35 | 10000 |
| 2024-02-22 | 31.08 | $33.01 | 15248 |
| 2024-02-21 | 30.92 | $32.41 | 16000 |
| 2024-02-20 | 30.81 | $32.25 | 11100 |
| 2024-02-16 | 30.73 | $33.60 | 19539 |
| 2024-02-15 | 30.53 | $32.18 | 20200 |
| 2024-02-14 | 30.37 | $31.96 | 30600 |
| 2024-02-13 | 30.23 | $31.20 | 33900 |
| 2024-02-12 | 30.14 | $32.10 | 37243 |
| 2024-02-09 | 30.07 | $31.40 | 18200 |
| 2024-02-08 | 30.02 | $30.94 | 14212 |
| 2024-02-07 | 30.01 | $30.24 | 23100 |
| 2024-02-06 | 29.90 | $30.51 | 23227 |
| 2024-02-05 | 29.78 | $29.94 | 17500 |
| 2024-02-02 | 29.68 | $30.00 | 33628 |
| 2024-02-01 | 29.57 | $30.03 | 34540 |
| 2024-01-31 | 29.47 | $30.52 | 82338 |
| 2024-01-30 | 29.37 | $29.81 | 10200 |
| 2024-01-29 | 29.28 | $29.76 | 19102 |
| 2024-01-26 | 29.24 | $29.68 | 9809 |
| 2024-01-25 | 29.18 | $30.12 | 13700 |
| 2024-01-24 | 29.10 | $29.65 | 19122 |
| 2024-01-23 | 29.01 | $30.31 | 19200 |
| 2024-01-22 | 28.88 | $30.62 | 13300 |
| 2024-01-19 | 28.72 | $29.68 | 16604 |
| 2024-01-18 | 28.60 | $28.99 | 20907 |
| 2024-01-17 | 28.45 | $29.04 | 19500 |
| 2024-01-16 | 28.31 | $29.52 | 21002 |
| 2024-01-12 | 28.22 | $30.65 | 23029 |
| 2024-01-11 | 28.06 | $30.44 | 29214 |
| 2024-01-10 | 27.85 | $30.75 | 45800 |
| 2024-01-09 | 27.64 | $27.90 | 20347 |
| 2024-01-08 | 27.56 | $28.26 | 15400 |
| 2024-01-05 | 27.47 | $27.92 | 44037 |
| 2024-01-04 | 27.34 | $27.81 | 18000 |
| 2024-01-03 | 27.20 | $27.96 | 35700 |
| 2024-01-02 | 27.10 | $28.51 | 52900 |
| 2023-12-29 | 26.95 | $28.02 | 27300 |
| 2023-12-28 | 26.79 | $28.90 | 41304 |
| 2023-12-27 | 26.59 | $28.54 | 12046 |
| 2023-12-26 | 26.39 | $28.48 | 21700 |
| 2023-12-22 | 26.21 | $27.90 | 13300 |
| 2023-12-21 | 26.08 | $27.77 | 20100 |
| 2023-12-20 | 25.91 | $27.30 | 60800 |
| 2023-12-19 | 25.76 | $27.24 | 33600 |
| 2023-12-18 | 25.61 | $26.07 | 23911 |
| 2023-12-15 | 25.51 | $26.23 | 108142 |
| 2023-12-14 | 25.42 | $27.78 | 40921 |
| 2023-12-13 | 25.30 | $27.37 | 35700 |
| 2023-12-12 | 25.18 | $26.24 | 20909 |
| 2023-12-11 | 25.06 | $26.54 | 32800 |
| 2023-12-08 | 24.90 | $26.30 | 28222 |
| 2023-12-07 | 24.74 | $26.49 | 31205 |
| 2023-12-06 | 24.58 | $25.37 | 23436 |
| 2023-12-05 | 24.47 | $25.00 | 63006 |
| 2023-12-04 | 24.38 | $25.88 | 56900 |
| 2023-12-01 | 24.26 | $25.59 | 18837 |
| 2023-11-30 | 24.12 | $24.74 | 19300 |
| 2023-11-29 | 24.00 | $24.87 | 42700 |
| 2023-11-28 | 23.87 | $24.70 | 20500 |
| 2023-11-27 | 23.75 | $24.76 | 25023 |
| 2023-11-24 | 23.57 | $25.33 | 8110 |
| 2023-11-22 | 23.42 | $24.49 | 49800 |
| 2023-11-21 | 23.34 | $24.11 | 24448 |
| 2023-11-20 | 23.29 | $24.43 | 19700 |
| 2023-11-17 | 23.25 | $24.01 | 56637 |
| 2023-11-16 | 23.24 | $24.39 | 16700 |
| 2023-11-15 | 23.21 | $25.35 | 27400 |
| 2023-11-14 | 23.17 | $25.01 | 22300 |
| 2023-11-13 | 23.16 | $23.82 | 32210 |
| 2023-11-10 | 23.22 | $23.42 | 11516 |
| 2023-11-09 | 23.26 | $23.03 | 20709 |
| 2023-11-08 | 23.32 | $23.27 | 11500 |
| 2023-11-07 | 23.39 | $23.16 | 13336 |
| 2023-11-06 | 23.46 | $23.14 | 13749 |
| 2023-11-03 | 23.52 | $23.56 | 13200 |
| 2023-11-02 | 23.56 | $22.77 | 16614 |
| 2023-11-01 | 23.63 | $22.29 | 8420 |
| 2023-10-31 | 23.71 | $22.38 | 19500 |
| 2023-10-30 | 23.80 | $22.20 | 22634 |
| 2023-10-27 | 23.93 | $21.18 | 42738 |
| 2023-10-26 | 24.13 | $22.37 | 35540 |
| 2023-10-25 | 24.25 | $22.83 | 28600 |
| 2023-10-24 | 24.32 | $23.22 | 19400 |
| 2023-10-23 | 24.36 | $23.56 | 28919 |
| 2023-10-20 | 24.43 | $23.82 | 21410 |
| 2023-10-19 | 24.47 | $23.89 | 21100 |
| 2023-10-18 | 24.53 | $24.57 | 26600 |
| 2023-10-17 | 24.55 | $24.81 | 17200 |
| 2023-10-16 | 24.59 | $24.88 | 23000 |
| 2023-10-13 | 24.64 | $24.22 | 19600 |
| 2023-10-12 | 24.75 | $24.31 | 26148 |
| 2023-10-11 | 24.86 | $24.60 | 29800 |
| 2023-10-10 | 24.91 | $24.63 | 11400 |
| 2023-10-09 | 24.94 | $24.39 | 16200 |
| 2023-10-06 | 24.97 | $24.31 | 14300 |
| 2023-10-05 | 25.03 | $24.15 | 24018 |
| 2023-10-04 | 25.10 | $23.87 | 23203 |
| 2023-10-03 | 25.19 | $24.25 | 17902 |
| 2023-10-02 | 25.31 | $24.79 | 41803 |
| 2023-09-29 | 25.42 | $25.18 | 29321 |
| 2023-09-28 | 25.52 | $24.67 | 59306 |
| 2023-09-27 | 25.67 | $24.36 | 26900 |
| 2023-09-26 | 25.83 | $24.02 | 14700 |
| 2023-09-25 | 25.98 | $24.81 | 33695 |
| 2023-09-22 | 26.11 | $24.62 | 16011 |
| 2023-09-21 | 26.22 | $25.11 | 23600 |
| 2023-09-20 | 26.32 | $25.04 | 26600 |
| 2023-09-19 | 26.44 | $25.49 | 33650 |
| 2023-09-18 | 26.56 | $25.99 | 12700 |
| 2023-09-15 | 26.66 | $26.50 | 28608 |
| 2023-09-14 | 26.72 | $26.42 | 20500 |
| 2023-09-13 | 26.82 | $25.67 | 44420 |
| 2023-09-12 | 27.00 | $25.22 | 36800 |
| 2023-09-11 | 27.26 | $25.00 | 92100 |
| 2023-09-08 | 27.62 | $25.40 | 21525 |
| 2023-09-07 | 27.99 | $25.53 | 39000 |
| 2023-09-06 | 28.36 | $25.70 | 29500 |
| 2023-09-05 | 28.71 | $26.61 | 25200 |
| 2023-09-01 | 28.98 | $27.10 | 49029 |
| 2023-08-31 | 29.24 | $27.12 | 40100 |
| 2023-08-30 | 29.49 | $27.75 | 28700 |
| 2023-08-29 | 29.69 | $27.47 | 18300 |
| 2023-08-28 | 29.89 | $27.13 | 30700 |
| 2023-08-25 | 30.08 | $27.24 | 19400 |
| 2023-08-24 | 30.25 | $26.92 | 21000 |
| 2023-08-23 | 30.48 | $27.14 | 30309 |
| 2023-08-22 | 30.71 | $27.45 | 24946 |
| 2023-08-21 | 30.89 | $27.82 | 19422 |
| 2023-08-18 | 31.08 | $27.96 | 19519 |
| 2023-08-17 | 31.26 | $27.80 | 26500 |
| 2023-08-16 | 31.46 | $28.38 | 39700 |
| 2023-08-15 | 31.63 | $29.27 | 50800 |
| 2023-08-14 | 31.69 | $30.31 | 44400 |
| 2023-08-11 | 31.67 | $32.24 | 28900 |
| 2023-08-10 | 31.56 | $32.81 | 36001 |
| 2023-08-09 | 31.43 | $32.95 | 34100 |
| 2023-08-08 | 31.30 | $32.66 | 25400 |
| 2023-08-07 | 31.20 | $32.12 | 39200 |
| 2023-08-04 | 31.11 | $32.25 | 28067 |
| 2023-08-03 | 31.00 | $32.10 | 26643 |
| 2023-08-02 | 30.86 | $31.86 | 23518 |
| 2023-08-01 | 30.75 | $31.32 | 106800 |
| 2023-07-31 | 30.68 | $31.09 | 23400 |
| 2023-07-28 | 30.56 | $30.51 | 31920 |
| 2023-07-27 | 30.49 | $31.59 | 34225 |
| 2023-07-26 | 30.36 | $31.70 | 21400 |
| 2023-07-25 | 30.24 | $31.04 | 31727 |
| 2023-07-24 | 30.10 | $31.66 | 27400 |
| 2023-07-21 | 29.91 | $31.62 | 33944 |
| 2023-07-20 | 29.75 | $31.80 | 33100 |
| 2023-07-19 | 29.58 | $31.67 | 29600 |
| 2023-07-18 | 29.42 | $30.51 | 24800 |
| 2023-07-17 | 29.35 | $29.98 | 34402 |
| 2023-07-14 | 29.35 | $29.98 | 22643 |
| 2023-07-13 | 29.35 | $30.24 | 18540 |
| 2023-07-12 | 29.32 | $30.35 | 23300 |
| 2023-07-11 | 29.24 | $30.60 | 24218 |
| 2023-07-10 | 29.15 | $30.28 | 38400 |
| 2023-07-07 | 29.10 | $30.00 | 48136 |
| 2023-07-06 | 29.07 | $29.46 | 31346 |
| 2023-07-05 | 28.99 | $29.65 | 41863 |
| 2023-07-03 | 28.86 | $29.82 | 21309 |
| 2023-06-30 | 28.81 | $28.81 | 23401 |
| 2023-06-29 | 28.73 | $29.01 | 44100 |
| 2023-06-28 | 28.61 | $29.07 | 21500 |
| 2023-06-27 | 28.52 | $29.19 | 42228 |
| 2023-06-26 | 28.43 | $28.37 | 34400 |
| 2023-06-23 | 28.37 | $27.78 | 275000 |
| 2023-06-22 | 28.33 | $28.38 | 23400 |
| 2023-06-21 | 28.27 | $28.43 | 29900 |
| 2023-06-20 | 28.19 | $28.42 | 41500 |
| 2023-06-16 | 28.12 | $29.27 | 39530 |
| 2023-06-15 | 28.03 | $29.85 | 36400 |
| 2023-06-14 | 27.87 | $29.97 | 73834 |
| 2023-06-13 | 27.69 | $29.65 | 53000 |
| 2023-06-12 | 27.49 | $28.77 | 31000 |
| 2023-06-09 | 27.34 | $28.90 | 53401 |
| 2023-06-08 | 27.19 | $29.13 | 45931 |
| 2023-06-07 | 26.99 | $29.50 | 77600 |
| 2023-06-06 | 26.79 | $27.77 | 42400 |
| 2023-06-05 | 26.67 | $27.12 | 85124 |
| 2023-06-02 | 26.62 | $28.77 | 59613 |
| 2023-06-01 | 26.43 | $27.21 | 41400 |
| 2023-05-31 | 26.36 | $26.55 | 51700 |
| 2023-05-30 | 26.33 | $27.40 | 30800 |
| 2023-05-26 | 26.26 | $27.44 | 32131 |
| 2023-05-25 | 26.17 | $27.10 | 27739 |
| 2023-05-24 | 26.13 | $26.91 | 32202 |
| 2023-05-23 | 26.09 | $27.16 | 40187 |
| 2023-05-22 | 26.08 | $26.94 | 43200 |
| 2023-05-19 | 26.19 | $27.06 | 33600 |
| 2023-05-18 | 26.28 | $27.35 | 43300 |
| 2023-05-17 | 26.38 | $26.74 | 39012 |
| 2023-05-16 | 26.50 | $26.30 | 63357 |
| 2023-05-15 | 26.65 | $25.65 | 82100 |
| 2023-05-12 | 26.81 | $25.86 | 23711 |
| 2023-05-11 | 26.97 | $25.75 | 41511 |
| 2023-05-10 | 27.11 | $25.23 | 50906 |
| 2023-05-09 | 27.27 | $25.51 | 37238 |
| 2023-05-08 | 27.40 | $25.42 | 31000 |
| 2023-05-05 | 27.54 | $25.98 | 39240 |
| 2023-05-04 | 27.63 | $24.97 | 36800 |
| 2023-05-03 | 27.76 | $25.89 | 34600 |
| 2023-05-02 | 27.85 | $25.96 | 46943 |
| 2023-05-01 | 28.00 | $26.05 | 74600 |
| 2023-04-28 | 28.15 | $25.60 | 41721 |
| 2023-04-27 | 28.29 | $26.35 | 22000 |
| 2023-04-26 | 28.38 | $26.12 | 41500 |
| 2023-04-25 | 28.50 | $26.96 | 96200 |
| 2023-04-24 | 28.56 | $28.99 | 45048 |
| 2023-04-21 | 28.49 | $28.91 | 54542 |
| 2023-04-20 | 28.40 | $29.35 | 27900 |
| 2023-04-19 | 28.30 | $29.19 | 28301 |
| 2023-04-18 | 28.19 | $29.20 | 28500 |
| 2023-04-17 | 28.03 | $29.00 | 42642 |
| 2023-04-14 | 27.88 | $28.96 | 44910 |
| 2023-04-13 | 27.78 | $28.65 | 30100 |
| 2023-04-12 | 27.71 | $28.25 | 24231 |
| 2023-04-11 | 27.61 | $28.25 | 63045 |
| 2023-04-10 | 27.55 | $28.21 | 39100 |
| 2023-04-06 | 27.61 | $27.76 | 42000 |
| 2023-04-05 | 27.73 | $27.60 | 47227 |
| 2023-04-04 | 27.88 | $27.72 | 54400 |
| 2023-04-03 | 28.01 | $28.87 | 61200 |
| 2023-03-31 | 28.12 | $29.15 | 115500 |
| 2023-03-30 | 28.23 | $28.29 | 39800 |
| 2023-03-29 | 28.33 | $28.19 | 60518 |
| 2023-03-28 | 28.42 | $28.58 | 73905 |
| 2023-03-27 | 28.48 | $28.16 | 53847 |
| 2023-03-24 | 28.62 | $27.59 | 74200 |
| 2023-03-23 | 28.80 | $26.97 | 124030 |
| 2023-03-22 | 29.00 | $27.34 | 106000 |
| 2023-03-21 | 29.15 | $27.00 | 43900 |
| 2023-03-20 | 29.34 | $25.98 | 73116 |
| 2023-03-17 | 29.67 | $26.04 | 104144 |
| 2023-03-16 | 29.96 | $26.97 | 44707 |
| 2023-03-15 | 30.19 | $27.22 | 116410 |
| 2023-03-14 | 30.38 | $26.36 | 68026 |
| 2023-03-13 | 30.54 | $27.04 | 127900 |
| 2023-03-10 | 30.82 | $29.44 | 63882 |
| 2023-03-09 | 31.42 | $30.17 | 66700 |
| 2023-03-08 | 32.03 | $30.45 | 53808 |
| 2023-03-07 | 32.71 | $30.47 | 69630 |
| 2023-03-06 | 33.15 | $30.93 | 103231 |
| 2023-03-03 | 33.56 | $31.34 | 60500 |
| 2023-03-02 | 33.89 | $30.44 | 43800 |
| 2023-03-01 | 34.24 | $29.96 | 57218 |
| 2023-02-28 | 34.54 | $29.70 | 113900 |
| 2023-02-27 | 34.79 | $30.89 | 76800 |
| 2023-02-24 | 35.03 | $31.24 | 87626 |
| 2023-02-23 | 35.27 | $30.94 | 56100 |
| 2023-02-22 | 35.55 | $30.37 | 126400 |
| 2023-02-21 | 35.85 | $30.83 | 126222 |
| 2023-02-17 | 36.09 | $32.64 | 73300 |
| 2023-02-16 | 36.24 | $31.75 | 79742 |
| 2023-02-15 | 36.39 | $31.55 | 79248 |
| 2023-02-14 | 36.57 | $31.00 | 119900 |
| 2023-02-13 | 36.77 | $29.66 | 388676 |
| 2023-02-10 | 37.05 | $32.60 | 328037 |
| 2023-02-09 | 37.20 | $41.43 | 98405 |
| 2023-02-08 | 36.86 | $42.50 | 81200 |
| 2023-02-07 | 36.48 | $43.87 | 173900 |
| 2023-02-06 | 36.02 | $39.42 | 64942 |
| 2023-02-03 | 35.79 | $39.00 | 49800 |
| 2023-02-02 | 35.52 | $38.01 | 49700 |
| 2023-02-01 | 35.31 | $37.45 | 60726 |
| 2023-01-31 | 35.14 | $35.92 | 95184 |
| 2023-01-30 | 35.01 | $34.63 | 61200 |
| 2023-01-27 | 34.98 | $35.71 | 43528 |
| 2023-01-26 | 34.87 | $36.04 | 50818 |
| 2023-01-25 | 34.77 | $36.54 | 27826 |
| 2023-01-24 | 34.65 | $36.42 | 32500 |
| 2023-01-23 | 34.53 | $35.63 | 36534 |
| 2023-01-20 | 34.51 | $35.60 | 27300 |
| 2023-01-19 | 34.46 | $34.86 | 33936 |
| 2023-01-18 | 34.46 | $35.11 | 30100 |
| 2023-01-17 | 34.43 | $35.04 | 61600 |
| 2023-01-13 | 34.41 | $35.12 | 39305 |
| 2023-01-12 | 34.48 | $35.69 | 28500 |
| 2023-01-11 | 34.49 | $34.68 | 39825 |
| 2023-01-10 | 34.55 | $34.78 | 22522 |
| 2023-01-09 | 34.50 | $34.81 | 48500 |
| 2023-01-06 | 34.45 | $34.67 | 52321 |
| 2023-01-05 | 34.50 | $33.63 | 25400 |
| 2023-01-04 | 34.63 | $33.79 | 39544 |
| 2023-01-03 | 34.72 | $34.08 | 58700 |
| 2022-12-30 | 34.91 | $33.44 | 51501 |
| 2022-12-29 | 35.19 | $33.96 | 34100 |
| 2022-12-28 | 35.39 | $33.45 | 62434 |
| 2022-12-27 | 35.55 | $34.09 | 46846 |
| 2022-12-23 | 35.64 | $34.21 | 24244 |
| 2022-12-22 | 35.77 | $33.96 | 43309 |
| 2022-12-21 | 35.93 | $35.26 | 73635 |
| 2022-12-20 | 36.04 | $34.48 | 66205 |
| 2022-12-19 | 36.21 | $34.85 | 40200 |
| 2022-12-16 | 36.36 | $34.68 | 71200 |
| 2022-12-15 | 36.51 | $34.66 | 132500 |
| 2022-12-14 | 36.65 | $36.42 | 58448 |
| 2022-12-13 | 36.74 | $35.98 | 130343 |
| 2022-12-12 | 36.79 | $35.77 | 61500 |
| 2022-12-09 | 36.82 | $33.85 | 58517 |
| 2022-12-08 | 36.94 | $33.85 | 70715 |
| 2022-12-07 | 36.95 | $35.61 | 62703 |
| 2022-12-06 | 36.97 | $36.18 | 97810 |
| 2022-12-05 | 36.87 | $35.66 | 76200 |
| 2022-12-02 | 36.76 | $37.77 | 78036 |
| 2022-12-01 | 36.52 | $39.07 | 169600 |
| 2022-11-30 | 36.19 | $37.97 | 248700 |
| 2022-11-29 | 36.02 | $36.59 | 28421 |
| 2022-11-28 | 35.79 | $36.05 | 49300 |
| 2022-11-25 | 35.63 | $36.71 | 19026 |
| 2022-11-23 | 35.56 | $37.25 | 28048 |
| 2022-11-22 | 35.49 | $37.43 | 57260 |
| 2022-11-21 | 35.39 | $37.75 | 76838 |
| 2022-11-18 | 35.26 | $37.94 | 70300 |
| 2022-11-17 | 35.10 | $37.71 | 54332 |
| 2022-11-16 | 34.90 | $37.36 | 59044 |
| 2022-11-15 | 34.76 | $38.33 | 83234 |
| 2022-11-14 | 34.58 | $36.93 | 62409 |
| 2022-11-11 | 34.44 | $36.48 | 57249 |
| 2022-11-10 | 34.28 | $36.22 | 61700 |
| 2022-11-09 | 34.16 | $34.00 | 40735 |
| 2022-11-08 | 34.12 | $36.02 | 118200 |
| 2022-11-07 | 33.96 | $34.06 | 51200 |
| 2022-11-04 | 33.90 | $33.65 | 34800 |
| 2022-11-03 | 33.84 | $32.87 | 46612 |
| 2022-11-02 | 33.87 | $32.43 | 103419 |
| 2022-11-01 | 33.92 | $34.54 | 98306 |
| 2022-10-31 | 33.87 | $32.00 | 145746 |
| 2022-10-28 | 33.92 | $32.96 | 101300 |
| 2022-10-27 | 33.86 | $35.23 | 45305 |
| 2022-10-26 | 33.70 | $35.89 | 40300 |
| 2022-10-25 | 33.54 | $35.43 | 46300 |
| 2022-10-24 | 33.37 | $35.23 | 30537 |
| 2022-10-21 | 33.18 | $34.60 | 36133 |
| 2022-10-20 | 32.98 | $33.78 | 34001 |
| 2022-10-19 | 32.91 | $34.52 | 40628 |
| 2022-10-18 | 32.80 | $34.73 | 37500 |
| 2022-10-17 | 32.67 | $34.23 | 36300 |
| 2022-10-14 | 32.60 | $33.29 | 34017 |
| 2022-10-13 | 32.55 | $33.82 | 38100 |
| 2022-10-12 | 32.54 | $33.08 | 22219 |
| 2022-10-11 | 32.59 | $32.85 | 30131 |
| 2022-10-10 | 32.64 | $32.85 | 25745 |
| 2022-10-07 | 32.75 | $32.56 | 35037 |
| 2022-10-06 | 32.85 | $33.40 | 29600 |
| 2022-10-05 | 32.88 | $33.45 | 35700 |
| 2022-10-04 | 32.97 | $33.43 | 42612 |
| 2022-10-03 | 33.04 | $33.01 | 149900 |
| 2022-09-30 | 33.18 | $31.72 | 132215 |
| 2022-09-29 | 33.39 | $32.15 | 50842 |
| 2022-09-28 | 33.61 | $32.71 | 57916 |
| 2022-09-27 | 33.83 | $31.93 | 35749 |
| 2022-09-26 | 34.12 | $31.39 | 61200 |
| 2022-09-23 | 34.43 | $30.75 | 58125 |
| 2022-09-22 | 34.86 | $32.40 | 53841 |
| 2022-09-21 | 35.19 | $32.17 | 38500 |
| 2022-09-20 | 35.55 | $32.18 | 64000 |
| 2022-09-19 | 35.91 | $32.95 | 85210 |
| 2022-09-16 | 36.24 | $32.15 | 116100 |
| 2022-09-15 | 36.65 | $33.58 | 69710 |
| 2022-09-14 | 36.90 | $34.08 | 65700 |
| 2022-09-13 | 37.19 | $33.87 | 49549 |
| 2022-09-12 | 37.47 | $35.05 | 42945 |
| 2022-09-09 | 37.68 | $34.64 | 33644 |
| 2022-09-08 | 37.92 | $34.08 | 40527 |
| 2022-09-07 | 38.18 | $35.15 | 61824 |
| 2022-09-06 | 38.33 | $34.75 | 57227 |
| 2022-09-02 | 38.45 | $35.80 | 41405 |
| 2022-09-01 | 38.41 | $36.06 | 45300 |
| 2022-08-31 | 38.41 | $36.51 | 67300 |
| 2022-08-30 | 38.37 | $37.06 | 114004 |
| 2022-08-29 | 38.21 | $37.75 | 54146 |
| 2022-08-26 | 38.03 | $37.58 | 58342 |
| 2022-08-25 | 37.65 | $39.47 | 32840 |
| 2022-08-24 | 37.11 | $38.96 | 41200 |
| 2022-08-23 | 36.60 | $39.36 | 105300 |
| 2022-08-22 | 36.05 | $39.27 | 227517 |
| 2022-08-19 | 35.48 | $39.60 | 68803 |
| 2022-08-18 | 34.85 | $40.41 | 67970 |
| 2022-08-17 | 34.20 | $38.56 | 70500 |
| 2022-08-16 | 33.65 | $39.81 | 72000 |
| 2022-08-15 | 33.01 | $39.60 | 60500 |
| 2022-08-12 | 32.30 | $39.22 | 46922 |
| 2022-08-11 | 31.62 | $39.34 | 53900 |
| 2022-08-10 | 30.90 | $39.31 | 126509 |
| 2022-08-09 | 30.22 | $38.09 | 93800 |
| 2022-08-08 | 29.65 | $37.32 | 147128 |
| 2022-08-05 | 29.12 | $35.00 | 71920 |
| 2022-08-04 | 28.73 | $36.00 | 136884 |
| 2022-08-03 | 28.28 | $35.66 | 107746 |
| 2022-08-02 | 27.81 | $33.93 | 95144 |
| 2022-08-01 | 27.43 | $34.06 | 207135 |
| 2022-07-29 | 27.09 | $30.05 | 68907 |
| 2022-07-28 | 26.95 | $28.59 | 51006 |
| 2022-07-27 | 26.89 | $28.77 | 43916 |
| 2022-07-26 | 26.86 | $28.38 | 62004 |
| 2022-07-25 | 26.85 | $27.91 | 46300 |
| 2022-07-22 | 26.87 | $27.08 | 37000 |
| 2022-07-21 | 26.81 | $27.36 | 35955 |
| 2022-07-20 | 26.77 | $27.49 | 48147 |
| 2022-07-19 | 26.74 | $27.00 | 48813 |
| 2022-07-18 | 26.71 | $25.53 | 48000 |
| 2022-07-15 | 26.74 | $25.53 | 61343 |
| 2022-07-14 | 26.85 | $24.99 | 107934 |
| 2022-07-13 | 27.00 | $25.72 | 110325 |
| 2022-07-12 | 27.08 | $26.58 | 37600 |
| 2022-07-11 | 27.21 | $26.78 | 40000 |
| 2022-07-08 | 27.35 | $27.20 | 29730 |
| 2022-07-07 | 27.47 | $27.01 | 47000 |
| 2022-07-06 | 27.61 | $26.15 | 38800 |
| 2022-07-05 | 27.84 | $26.48 | 62139 |
| 2022-07-01 | 27.96 | $27.17 | 32425 |
| 2022-06-30 | 28.06 | $27.31 | 28900 |
| 2022-06-29 | 28.11 | $27.33 | 33336 |
| 2022-06-28 | 28.14 | $28.18 | 58283 |
| 2022-06-27 | 28.11 | $28.14 | 121000 |
| 2022-06-24 | 28.06 | $28.32 | 196536 |
| 2022-06-23 | 27.98 | $25.98 | 45128 |
| 2022-06-22 | 27.98 | $26.47 | 97221 |
| 2022-06-21 | 27.89 | $26.93 | 47500 |
| 2022-06-17 | 27.75 | $26.31 | 116600 |
| 2022-06-16 | 27.66 | $26.25 | 177593 |
| 2022-06-15 | 27.62 | $27.74 | 68119 |
| 2022-06-14 | 27.52 | $27.92 | 62543 |
| 2022-06-13 | 27.40 | $27.31 | 78200 |
| 2022-06-10 | 27.27 | $29.17 | 55636 |
| 2022-06-09 | 26.98 | $29.67 | 45104 |
| 2022-06-08 | 26.65 | $29.63 | 61834 |
| 2022-06-07 | 26.32 | $29.75 | 103518 |
| 2022-06-06 | 25.99 | $30.66 | 90045 |
| 2022-06-03 | 25.63 | $28.99 | 45800 |
| 2022-06-02 | 25.26 | $29.17 | 66510 |
| 2022-06-01 | 24.91 | $28.33 | 110000 |
| 2022-05-31 | 24.55 | $27.89 | 146548 |
| 2022-05-27 | 24.17 | $27.53 | 71500 |
| 2022-05-26 | 23.81 | $27.24 | 87100 |
| 2022-05-25 | 23.48 | $26.75 | 108300 |
| 2022-05-24 | 23.12 | $25.82 | 102200 |
| 2022-05-23 | 22.79 | $24.75 | 238746 |
| 2022-05-20 | 22.47 | $24.07 | 100544 |
| 2022-05-19 | 22.18 | $24.62 | 84300 |
| 2022-05-18 | 21.88 | $25.30 | 77300 |
| 2022-05-17 | 21.57 | $25.87 | 107438 |
| 2022-05-16 | 21.20 | $25.51 | 123000 |
| 2022-05-13 | 20.86 | $24.60 | 51200 |
| 2022-05-12 | 20.56 | $23.39 | 44500 |
| 2022-05-11 | 20.30 | $23.17 | 58300 |
| 2022-05-10 | 20.05 | $23.00 | 69846 |
| 2022-05-09 | 19.81 | $23.17 | 64919 |
| 2022-05-06 | 19.56 | $23.51 | 66000 |
| 2022-05-05 | 19.29 | $21.57 | 46009 |
| 2022-05-04 | 19.10 | $22.10 | 58400 |
| 2022-05-03 | 18.89 | $21.17 | 37900 |
| 2022-05-02 | 18.78 | $20.33 | 86916 |
| 2022-04-29 | 18.74 | $20.28 | 51600 |
| 2022-04-28 | 18.74 | $20.64 | 63835 |
| 2022-04-27 | 18.75 | $19.45 | 63701 |
| 2022-04-26 | 18.84 | $19.26 | 101903 |
| 2022-04-25 | 18.93 | $18.47 | 120200 |
| 2022-04-22 | 19.05 | $18.25 | 99700 |
| 2022-04-21 | 19.19 | $18.55 | 62100 |
| 2022-04-20 | 19.31 | $19.08 | 20200 |
| 2022-04-19 | 19.49 | $18.57 | 26000 |
| 2022-04-18 | 19.71 | $18.58 | 15300 |
| 2022-04-14 | 19.92 | $18.56 | 22600 |
| 2022-04-13 | 20.11 | $18.35 | 16800 |
| 2022-04-12 | 20.29 | $18.12 | 48647 |
| 2022-04-11 | 20.45 | $18.17 | 40438 |
| 2022-04-08 | 20.61 | $18.23 | 33600 |
| 2022-04-07 | 20.71 | $17.97 | 58142 |
| 2022-04-06 | 20.81 | $17.83 | 52523 |
| 2022-04-05 | 20.91 | $17.97 | 60700 |
| 2022-04-04 | 20.98 | $18.98 | 39014 |
| 2022-04-01 | 20.97 | $19.55 | 59340 |
| 2022-03-31 | 20.94 | $20.15 | 58300 |
| 2022-03-30 | 20.88 | $20.85 | 31800 |
| 2022-03-29 | 20.79 | $21.30 | 32200 |
| 2022-03-28 | 20.66 | $20.97 | 12226 |
| 2022-03-25 | 20.56 | $20.95 | 21227 |
| 2022-03-24 | 20.49 | $20.98 | 21115 |
| 2022-03-23 | 20.38 | $20.95 | 54600 |
| 2022-03-22 | 20.25 | $22.83 | 78729 |
| 2022-03-21 | 20.00 | $22.93 | 55821 |
| 2022-03-18 | 19.74 | $22.70 | 69800 |
| 2022-03-17 | 19.50 | $22.41 | 24326 |
| 2022-03-16 | 19.29 | $22.05 | 40300 |
| 2022-03-15 | 19.09 | $21.15 | 61440 |
| 2022-03-14 | 18.93 | $21.37 | 47800 |
| 2022-03-11 | 18.76 | $20.34 | 40200 |
| 2022-03-10 | 18.58 | $20.01 | 17300 |
| 2022-03-09 | 18.42 | $19.72 | 31900 |
| 2022-03-08 | 18.25 | $19.33 | 134100 |
| 2022-03-07 | 18.11 | $18.81 | 27600 |
| 2022-03-04 | 18.03 | $18.98 | 44012 |
| 2022-03-03 | 17.97 | $19.04 | 28300 |
| 2022-03-02 | 17.91 | $19.01 | 25900 |
| 2022-03-01 | 17.84 | $18.57 | 35900 |
| 2022-02-28 | 17.77 | $19.13 | 27718 |
| 2022-02-25 | 17.64 | $19.46 | 44000 |
| 2022-02-24 | 17.48 | $18.72 | 35900 |
| 2022-02-23 | 17.41 | $18.43 | 40641 |
| 2022-02-22 | 17.37 | $17.88 | 127130 |
| 2022-02-18 | 17.33 | $17.77 | 23900 |
| 2022-02-17 | 17.30 | $17.86 | 23404 |
| 2022-02-16 | 17.27 | $18.13 | 24300 |
| 2022-02-15 | 17.25 | $18.07 | 20400 |
| 2022-02-14 | 17.25 | $17.98 | 19500 |
| 2022-02-11 | 17.27 | $18.02 | 51917 |
| 2022-02-10 | 17.30 | $16.73 | 74700 |
| 2022-02-09 | 17.38 | $16.79 | 37601 |
| 2022-02-08 | 17.47 | $16.35 | 35625 |
| 2022-02-07 | 17.58 | $16.56 | 40539 |
| 2022-02-04 | 17.69 | $17.09 | 30700 |
| 2022-02-03 | 17.77 | $17.75 | 45000 |
| 2022-02-02 | 17.81 | $17.98 | 42042 |
| 2022-02-01 | 17.87 | $17.59 | 59747 |
| 2022-01-31 | 17.92 | $17.03 | 35301 |
| 2022-01-28 | 18.01 | $16.55 | 90123 |
| 2022-01-27 | 18.12 | $16.30 | 88700 |
| 2022-01-26 | 18.26 | $17.35 | 78100 |
| 2022-01-25 | 18.35 | $17.55 | 105914 |
| 2022-01-24 | 18.38 | $17.20 | 131901 |
| 2022-01-21 | 18.42 | $17.11 | 432541 |
| 2022-01-20 | 18.46 | $17.22 | 44900 |
| 2022-01-19 | 18.48 | $17.78 | 52700 |
| 2022-01-18 | 18.46 | $18.03 | 22800 |
| 2022-01-14 | 18.43 | $18.32 | 21200 |
| 2022-01-13 | 18.39 | $18.65 | 14019 |
| 2022-01-12 | 18.32 | $18.44 | 27716 |
| 2022-01-11 | 18.28 | $18.62 | 35322 |
| 2022-01-10 | 18.23 | $18.52 | 14844 |
| 2022-01-07 | 18.18 | $18.68 | 15500 |
| 2022-01-06 | 18.14 | $18.70 | 15305 |
| 2022-01-05 | 18.11 | $18.64 | 31300 |
| 2022-01-04 | 18.07 | $19.06 | 17500 |
| 2022-01-03 | 18.01 | $18.71 | 19000 |
| 2021-12-31 | 17.99 | $18.86 | 18610 |
| 2021-12-30 | 17.99 | $18.68 | 48600 |
| 2021-12-29 | 17.97 | $19.04 | 44205 |
| 2021-12-28 | 17.95 | $19.13 | 76700 |
| 2021-12-27 | 17.94 | $18.19 | 23600 |
| 2021-12-23 | 18.00 | $17.99 | 23639 |
| 2021-12-22 | 18.13 | $17.85 | 21732 |
| 2021-12-21 | 18.27 | $17.67 | 31900 |
| 2021-12-20 | 18.40 | $17.40 | 65300 |
| 2021-12-17 | 18.53 | $17.49 | 149400 |
| 2021-12-16 | 18.65 | $17.42 | 114000 |
| 2021-12-15 | 18.80 | $17.40 | 132419 |
| 2021-12-14 | 18.98 | $17.52 | 112300 |
| 2021-12-13 | 19.16 | $17.70 | 103321 |
| 2021-12-10 | 19.33 | $17.54 | 95100 |
| 2021-12-09 | 19.52 | $17.89 | 38547 |
| 2021-12-08 | 19.69 | $18.09 | 34700 |
| 2021-12-07 | 19.86 | $17.82 | 33446 |
| 2021-12-06 | 20.05 | $17.81 | 28500 |
| 2021-12-03 | 20.23 | $18.23 | 27108 |
| 2021-12-02 | 20.36 | $18.85 | 52844 |
| 2021-12-01 | 20.47 | $18.32 | 38921 |
| 2021-11-30 | 20.60 | $18.59 | 52100 |
| 2021-11-29 | 20.69 | $19.07 | 31826 |
| 2021-11-26 | 20.79 | $19.41 | 14910 |
| 2021-11-24 | 20.91 | $20.51 | 21700 |
| 2021-11-23 | 20.96 | $20.59 | 60600 |
| 2021-11-22 | 21.03 | $20.34 | 96335 |
| 2021-11-19 | 21.13 | $20.06 | 34307 |
| 2021-11-18 | 21.22 | $19.80 | 36400 |
| 2021-11-17 | 21.32 | $20.45 | 13300 |
| 2021-11-16 | 21.39 | $21.01 | 28261 |
| 2021-11-15 | 21.39 | $21.10 | 24646 |
| 2021-11-12 | 21.38 | $21.10 | 28400 |
| 2021-11-11 | 21.36 | $21.43 | 33408 |
| 2021-11-10 | 21.31 | $21.28 | 14400 |
| 2021-11-09 | 21.23 | $21.39 | 33841 |
| 2021-11-08 | 21.16 | $21.61 | 31302 |
| 2021-11-05 | 21.07 | $21.46 | 37800 |
| 2021-11-04 | 20.99 | $20.88 | 23500 |
| 2021-11-03 | 20.95 | $20.96 | 25300 |
| 2021-11-02 | 20.91 | $20.92 | 41600 |
| 2021-11-01 | 20.87 | $20.41 | 46132 |
| 2021-10-29 | 20.86 | $21.08 | 47600 |
| 2021-10-28 | 20.82 | $21.74 | 26600 |
| 2021-10-27 | 20.74 | $21.52 | 20008 |
| 2021-10-26 | 20.65 | $22.12 | 37600 |
| 2021-10-25 | 20.53 | $22.36 | 61316 |
| 2021-10-22 | 20.41 | $21.86 | 28102 |
| 2021-10-21 | 20.30 | $21.62 | 39420 |
| 2021-10-20 | 20.22 | $21.95 | 52515 |
| 2021-10-19 | 20.13 | $20.94 | 21200 |
| 2021-10-18 | 20.06 | $20.92 | 37400 |
| 2021-10-15 | 19.97 | $20.82 | 40500 |
| 2021-10-14 | 19.91 | $20.27 | 38400 |
| 2021-10-13 | 19.91 | $19.84 | 21301 |
| 2021-10-12 | 19.94 | $19.82 | 32800 |
| 2021-10-11 | 19.97 | $19.95 | 40432 |
| 2021-10-08 | 20.01 | $19.79 | 18029 |
| 2021-10-07 | 20.06 | $20.04 | 17800 |
| 2021-10-06 | 20.08 | $20.16 | 35947 |
| 2021-10-05 | 20.12 | $20.27 | 117300 |
| 2021-10-04 | 20.18 | $20.19 | 33300 |
| 2021-10-01 | 20.25 | $20.27 | 34000 |
| 2021-09-30 | 20.33 | $20.08 | 53149 |
| 2021-09-29 | 20.43 | $19.74 | 28500 |
| 2021-09-28 | 20.53 | $19.64 | 37548 |
| 2021-09-27 | 20.64 | $20.03 | 29719 |
| 2021-09-24 | 20.75 | $19.67 | 29806 |
| 2021-09-23 | 20.85 | $19.94 | 32300 |
| 2021-09-22 | 20.98 | $20.13 | 109644 |
| 2021-09-21 | 21.07 | $19.69 | 202432 |
| 2021-09-20 | 21.16 | $19.05 | 153600 |
| 2021-09-17 | 21.28 | $19.55 | 210022 |
| 2021-09-16 | 21.37 | $20.26 | 90520 |
| 2021-09-15 | 21.44 | $20.48 | 102600 |
| 2021-09-14 | 21.49 | $20.44 | 23700 |
| 2021-09-13 | 21.56 | $20.82 | 37626 |
| 2021-09-10 | 21.61 | $20.65 | 37500 |
| 2021-09-09 | 21.68 | $20.46 | 27520 |
| 2021-09-08 | 21.75 | $21.07 | 19946 |
| 2021-09-07 | 21.77 | $21.40 | 57915 |
| 2021-09-03 | 21.76 | $21.55 | 10411 |
| 2021-09-02 | 21.76 | $21.90 | 27022 |
| 2021-09-01 | 21.74 | $22.05 | 17000 |
| 2021-08-31 | 21.71 | $21.87 | 34935 |
| 2021-08-30 | 21.74 | $21.79 | 16000 |
| 2021-08-27 | 21.76 | $22.20 | 29751 |
| 2021-08-26 | 21.81 | $21.70 | 37243 |
| 2021-08-25 | 21.87 | $22.47 | 135500 |
| 2021-08-24 | 21.86 | $21.95 | 31614 |
| 2021-08-23 | 21.86 | $21.61 | 201100 |
| 2021-08-20 | 21.88 | $21.38 | 92409 |
| 2021-08-19 | 21.92 | $21.27 | 27749 |
| 2021-08-18 | 21.94 | $21.71 | 32200 |
| 2021-08-17 | 21.97 | $21.57 | 25800 |
| 2021-08-16 | 21.99 | $21.78 | 51500 |
| 2021-08-13 | 21.99 | $21.82 | 10810 |
| 2021-08-12 | 22.04 | $21.99 | 27043 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.39
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.72
Average
28.05
Maximum
49.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.39 | $20.07 | 41000 |
| 2026-08-06 | 16.00 | $18.38 | 30112 |
| 2026-08-05 | 15.75 | $18.39 | 67843 |
| 2026-08-04 | 15.47 | $19.46 | 108895 |
| 2026-08-03 | 15.05 | $18.21 | 91403 |
| 2026-07-31 | 14.72 | $13.38 | 44010 |
| 2026-07-30 | 14.86 | $13.38 | 38034 |
| 2026-07-29 | 15.02 | $14.72 | 45000 |
| 2026-07-28 | 15.05 | $14.90 | 34049 |
| 2026-07-27 | 15.06 | $14.24 | 56100 |
| 2026-07-24 | 15.15 | $15.78 | 50389 |
| 2026-07-23 | 15.09 | $16.50 | 39833 |
| 2026-07-22 | 14.94 | $16.06 | 63234 |
| 2026-07-21 | 14.82 | $15.46 | 40800 |
| 2026-07-20 | 14.75 | $14.40 | 27805 |
| 2026-07-17 | 14.79 | $14.29 | 27600 |
| 2026-07-16 | 14.84 | $14.74 | 42000 |
| 2026-07-15 | 14.85 | $13.62 | 48000 |
| 2026-07-14 | 14.98 | $15.12 | 30143 |
| 2026-07-13 | 14.97 | $14.88 | 41000 |
| 2026-07-10 | 14.97 | $14.26 | 29900 |
| 2026-07-09 | 15.05 | $14.00 | 33800 |
| 2026-07-08 | 15.16 | $13.82 | 31700 |
| 2026-07-07 | 15.30 | $14.03 | 29100 |
| 2026-07-06 | 15.43 | $13.96 | 49445 |
| 2026-07-02 | 15.59 | $14.71 | 36400 |
| 2026-07-01 | 15.68 | $15.32 | 33700 |
| 2026-06-30 | 15.72 | $14.80 | 56544 |
| 2026-06-29 | 15.82 | $14.91 | 47331 |
| 2026-06-26 | 15.91 | $15.30 | 178300 |
| 2026-06-25 | 15.98 | $15.23 | 44014 |
| 2026-06-24 | 16.06 | $15.13 | 49954 |
| 2026-06-23 | 16.15 | $14.64 | 30517 |
| 2026-06-22 | 16.31 | $14.88 | 57800 |
| 2026-06-18 | 16.46 | $14.85 | 82400 |
| 2026-06-17 | 16.63 | $15.85 | 66613 |
| 2026-06-16 | 16.72 | $16.26 | 81402 |
| 2026-06-15 | 16.77 | $17.07 | 43331 |
| 2026-06-12 | 16.73 | $17.14 | 38324 |
| 2026-06-11 | 16.69 | $17.83 | 83033 |
| 2026-06-10 | 16.57 | $17.58 | 59600 |
| 2026-06-09 | 16.46 | $18.22 | 45943 |
| 2026-06-08 | 16.28 | $17.83 | 59800 |
| 2026-06-05 | 16.12 | $17.21 | 42627 |
| 2026-06-04 | 16.00 | $17.33 | 65100 |
| 2026-06-03 | 15.86 | $16.27 | 70201 |
| 2026-06-02 | 15.82 | $16.63 | 43200 |
| 2026-06-01 | 15.73 | $16.20 | 58432 |
| 2026-05-29 | 15.68 | $15.91 | 59500 |
| 2026-05-28 | 15.66 | $16.29 | 41142 |
| 2026-05-27 | 15.59 | $15.98 | 62982 |
| 2026-05-26 | 15.55 | $15.44 | 73514 |
| 2026-05-22 | 15.57 | $14.20 | 98338 |
| 2026-05-21 | 15.71 | $14.56 | 92740 |
| 2026-05-20 | 15.83 | $14.08 | 66366 |
| 2026-05-19 | 16.01 | $13.13 | 61339 |
| 2026-05-18 | 16.32 | $12.82 | 92800 |
| 2026-05-15 | 16.69 | $13.46 | 66226 |
| 2026-05-14 | 17.03 | $13.44 | 71601 |
| 2026-05-13 | 17.40 | $12.34 | 70123 |
| 2026-05-12 | 17.94 | $12.18 | 102335 |
| 2026-05-11 | 18.54 | $12.56 | 105548 |
| 2026-05-08 | 19.17 | $13.04 | 82600 |
| 2026-05-07 | 19.82 | $13.42 | 104000 |
| 2026-05-06 | 20.49 | $13.98 | 242504 |
| 2026-05-05 | 21.18 | $12.28 | 279200 |
| 2026-05-04 | 22.11 | $16.13 | 273772 |
| 2026-05-01 | 22.74 | $22.40 | 59904 |
| 2026-04-30 | 22.78 | $24.08 | 132500 |
| 2026-04-29 | 22.64 | $24.10 | 149132 |
| 2026-04-28 | 22.49 | $24.33 | 66600 |
| 2026-04-27 | 22.29 | $23.73 | 54700 |
| 2026-04-24 | 22.14 | $23.67 | 74721 |
| 2026-04-23 | 21.98 | $24.82 | 47200 |
| 2026-04-22 | 21.68 | $24.31 | 51400 |
| 2026-04-21 | 21.41 | $23.81 | 25606 |
| 2026-04-20 | 21.15 | $24.07 | 54100 |
| 2026-04-17 | 20.85 | $23.34 | 57649 |
| 2026-04-16 | 20.58 | $22.54 | 70800 |
| 2026-04-15 | 20.38 | $20.83 | 26933 |
| 2026-04-14 | 20.33 | $20.81 | 42700 |
| 2026-04-13 | 20.28 | $21.84 | 76812 |
| 2026-04-10 | 20.12 | $21.28 | 46406 |
| 2026-04-09 | 19.99 | $22.36 | 59600 |
| 2026-04-08 | 19.74 | $22.95 | 54843 |
| 2026-04-07 | 19.41 | $21.57 | 88100 |
| 2026-04-06 | 19.18 | $20.80 | 36427 |
| 2026-04-02 | 19.01 | $21.47 | 59744 |
| 2026-04-01 | 18.75 | $21.88 | 41902 |
| 2026-03-31 | 18.42 | $21.14 | 33500 |
| 2026-03-30 | 18.13 | $20.48 | 68200 |
| 2026-03-27 | 17.89 | $19.99 | 61572 |
| 2026-03-26 | 17.67 | $21.23 | 60304 |
| 2026-03-25 | 17.29 | $21.11 | 64823 |
| 2026-03-24 | 16.89 | $19.59 | 65200 |
| 2026-03-23 | 16.60 | $19.84 | 139100 |
| 2026-03-20 | 16.26 | $17.67 | 75200 |
| 2026-03-19 | 16.11 | $16.80 | 51003 |
| 2026-03-18 | 16.04 | $16.20 | 55848 |
| 2026-03-17 | 16.03 | $16.88 | 61942 |
| 2026-03-16 | 15.94 | $15.90 | 56735 |
| 2026-03-13 | 15.94 | $14.48 | 49062 |
| 2026-03-12 | 16.09 | $14.07 | 51300 |
| 2026-03-11 | 16.31 | $14.54 | 51733 |
| 2026-03-10 | 16.49 | $15.05 | 50800 |
| 2026-03-09 | 16.64 | $15.65 | 47131 |
| 2026-03-06 | 16.75 | $15.41 | 100900 |
| 2026-03-05 | 16.89 | $17.28 | 65200 |
| 2026-03-04 | 16.85 | $17.94 | 27605 |
| 2026-03-03 | 16.73 | $17.80 | 36261 |
| 2026-03-02 | 16.62 | $17.76 | 41807 |
| 2026-02-27 | 16.50 | $16.63 | 38500 |
| 2026-02-26 | 16.49 | $16.39 | 44923 |
| 2026-02-25 | 16.50 | $15.43 | 40242 |
| 2026-02-24 | 16.61 | $14.86 | 33100 |
| 2026-02-23 | 16.79 | $14.92 | 28026 |
| 2026-02-20 | 16.99 | $16.75 | 61300 |
| 2026-02-19 | 17.02 | $16.92 | 39332 |
| 2026-02-18 | 17.03 | $16.53 | 42900 |
| 2026-02-17 | 17.08 | $16.51 | 25200 |
| 2026-02-13 | 17.14 | $16.18 | 46035 |
| 2026-02-12 | 17.24 | $15.91 | 57024 |
| 2026-02-11 | 17.38 | $17.69 | 91300 |
| 2026-02-10 | 17.35 | $18.83 | 72700 |
| 2026-02-09 | 17.19 | $18.23 | 36600 |
| 2026-02-06 | 17.08 | $18.04 | 78004 |
| 2026-02-05 | 16.98 | $18.15 | 56940 |
| 2026-02-04 | 16.86 | $18.92 | 61930 |
| 2026-02-03 | 16.64 | $17.34 | 52600 |
| 2026-02-02 | 16.57 | $17.30 | 58700 |
| 2026-01-30 | 16.49 | $16.01 | 48330 |
| 2026-01-29 | 16.54 | $15.96 | 28721 |
| 2026-01-28 | 16.60 | $15.41 | 36037 |
| 2026-01-27 | 16.73 | $15.95 | 40125 |
| 2026-01-26 | 16.81 | $16.19 | 56210 |
| 2026-01-23 | 16.88 | $17.04 | 46827 |
| 2026-01-22 | 16.86 | $17.76 | 15300 |
| 2026-01-21 | 16.76 | $17.71 | 24013 |
| 2026-01-20 | 16.66 | $16.49 | 39907 |
| 2026-01-16 | 16.68 | $17.55 | 61200 |
| 2026-01-15 | 16.59 | $18.86 | 96346 |
| 2026-01-14 | 16.35 | $17.46 | 30631 |
| 2026-01-13 | 16.24 | $16.97 | 26300 |
| 2026-01-12 | 16.16 | $16.91 | 28700 |
| 2026-01-09 | 16.08 | $17.09 | 32100 |
| 2026-01-08 | 15.97 | $16.62 | 47200 |
| 2026-01-07 | 15.90 | $15.96 | 44445 |
| 2026-01-06 | 15.90 | $17.25 | 51900 |
| 2026-01-05 | 15.76 | $16.54 | 69700 |
| 2026-01-02 | 15.67 | $15.40 | 29600 |
| 2025-12-31 | 15.70 | $15.19 | 35843 |
| 2025-12-30 | 15.76 | $15.18 | 15700 |
| 2025-12-29 | 15.82 | $15.40 | 29700 |
| 2025-12-26 | 15.86 | $15.66 | 39147 |
| 2025-12-24 | 15.88 | $15.53 | 45620 |
| 2025-12-23 | 15.92 | $15.23 | 58807 |
| 2025-12-22 | 15.99 | $14.93 | 42843 |
| 2025-12-19 | 16.10 | $15.92 | 79500 |
| 2025-12-18 | 16.12 | $17.05 | 41638 |
| 2025-12-17 | 16.02 | $16.30 | 50328 |
| 2025-12-16 | 15.99 | $16.17 | 69935 |
| 2025-12-15 | 15.98 | $16.71 | 79800 |
| 2025-12-12 | 15.90 | $17.33 | 96400 |
| 2025-12-11 | 15.75 | $17.40 | 48400 |
| 2025-12-10 | 15.57 | $17.20 | 271700 |
| 2025-12-09 | 15.40 | $15.43 | 58928 |
| 2025-12-08 | 15.40 | $15.14 | 57800 |
| 2025-12-05 | 15.43 | $15.92 | 59700 |
| 2025-12-04 | 15.37 | $16.53 | 62535 |
| 2025-12-03 | 15.25 | $16.31 | 95300 |
| 2025-12-02 | 15.14 | $14.71 | 45314 |
| 2025-12-01 | 15.19 | $14.67 | 38100 |
| 2025-11-28 | 15.24 | $15.02 | 19527 |
| 2025-11-26 | 15.27 | $15.12 | 36100 |
| 2025-11-25 | 15.28 | $15.77 | 59602 |
| 2025-11-24 | 15.23 | $14.53 | 161828 |
| 2025-11-21 | 15.30 | $14.27 | 61148 |
| 2025-11-20 | 15.41 | $12.96 | 53900 |
| 2025-11-19 | 15.67 | $13.38 | 43900 |
| 2025-11-18 | 15.91 | $13.37 | 41036 |
| 2025-11-17 | 16.18 | $13.61 | 44500 |
| 2025-11-14 | 16.45 | $14.16 | 41000 |
| 2025-11-13 | 16.69 | $14.62 | 108800 |
| 2025-11-12 | 16.91 | $15.43 | 81300 |
| 2025-11-11 | 17.06 | $14.33 | 67825 |
| 2025-11-10 | 17.35 | $13.98 | 41200 |
| 2025-11-07 | 17.70 | $15.11 | 92200 |
| 2025-11-06 | 17.98 | $15.32 | 58341 |
| 2025-11-05 | 18.26 | $15.80 | 49900 |
| 2025-11-04 | 18.52 | $16.16 | 51100 |
| 2025-11-03 | 18.76 | $16.04 | 64300 |
| 2025-10-31 | 19.05 | $16.18 | 82300 |
| 2025-10-30 | 19.35 | $16.39 | 37304 |
| 2025-10-29 | 19.66 | $16.91 | 48105 |
| 2025-10-28 | 19.95 | $17.66 | 50700 |
| 2025-10-27 | 20.19 | $17.96 | 58119 |
| 2025-10-24 | 20.43 | $17.68 | 42500 |
| 2025-10-23 | 20.72 | $19.48 | 61567 |
| 2025-10-22 | 20.85 | $20.16 | 32923 |
| 2025-10-21 | 20.92 | $19.92 | 25225 |
| 2025-10-20 | 21.03 | $19.84 | 37400 |
| 2025-10-17 | 21.15 | $19.04 | 56020 |
| 2025-10-16 | 21.38 | $19.53 | 70544 |
| 2025-10-15 | 21.57 | $18.76 | 32440 |
| 2025-10-14 | 21.87 | $19.10 | 73501 |
| 2025-10-13 | 22.16 | $19.00 | 60300 |
| 2025-10-10 | 22.49 | $18.72 | 44368 |
| 2025-10-09 | 22.89 | $21.08 | 40915 |
| 2025-10-08 | 23.08 | $21.76 | 50805 |
| 2025-10-07 | 23.21 | $20.51 | 242089 |
| 2025-10-06 | 23.50 | $21.70 | 65547 |
| 2025-10-03 | 23.69 | $21.43 | 66902 |
| 2025-10-02 | 23.93 | $21.67 | 44727 |
| 2025-10-01 | 24.16 | $23.16 | 21100 |
| 2025-09-30 | 24.27 | $23.44 | 26633 |
| 2025-09-29 | 24.36 | $23.46 | 50900 |
| 2025-09-26 | 24.45 | $23.50 | 18100 |
| 2025-09-25 | 24.55 | $23.51 | 21910 |
| 2025-09-24 | 24.66 | $23.98 | 12600 |
| 2025-09-23 | 24.73 | $24.50 | 25435 |
| 2025-09-22 | 24.76 | $24.02 | 30600 |
| 2025-09-19 | 24.83 | $24.52 | 57213 |
| 2025-09-18 | 24.87 | $24.86 | 28860 |
| 2025-09-17 | 24.87 | $23.81 | 24800 |
| 2025-09-16 | 24.98 | $24.92 | 20243 |
| 2025-09-15 | 24.98 | $24.91 | 27200 |
| 2025-09-12 | 24.99 | $24.69 | 17745 |
| 2025-09-11 | 25.02 | $25.18 | 23200 |
| 2025-09-10 | 25.01 | $24.03 | 28900 |
| 2025-09-09 | 25.11 | $24.45 | 48606 |
| 2025-09-08 | 25.18 | $24.29 | 36538 |
| 2025-09-05 | 25.27 | $25.55 | 45600 |
| 2025-09-04 | 25.25 | $25.14 | 22100 |
| 2025-09-03 | 25.26 | $24.66 | 35947 |
| 2025-09-02 | 25.32 | $25.14 | 23005 |
| 2025-08-29 | 25.34 | $25.94 | 35026 |
| 2025-08-28 | 25.27 | $26.41 | 27347 |
| 2025-08-27 | 25.16 | $26.21 | 11517 |
| 2025-08-26 | 25.04 | $26.43 | 27700 |
| 2025-08-25 | 24.90 | $26.32 | 28148 |
| 2025-08-22 | 24.75 | $27.14 | 45223 |
| 2025-08-21 | 24.50 | $23.79 | 18900 |
| 2025-08-20 | 24.57 | $23.99 | 18311 |
| 2025-08-19 | 24.63 | $24.68 | 27000 |
| 2025-08-18 | 24.63 | $24.23 | 16323 |
| 2025-08-15 | 24.67 | $24.02 | 21949 |
| 2025-08-14 | 24.74 | $24.68 | 19902 |
| 2025-08-13 | 24.74 | $25.90 | 23722 |
| 2025-08-12 | 24.62 | $24.96 | 42941 |
| 2025-08-11 | 24.59 | $22.90 | 23000 |
| 2025-08-08 | 24.76 | $23.27 | 23501 |
| 2025-08-07 | 24.92 | $23.28 | 36300 |
| 2025-08-06 | 25.09 | $23.76 | 24722 |
| 2025-08-05 | 25.23 | $23.60 | 28600 |
| 2025-08-04 | 25.41 | $23.15 | 42106 |
| 2025-08-01 | 25.64 | $22.66 | 34216 |
| 2025-07-31 | 25.96 | $23.93 | 40100 |
| 2025-07-30 | 26.17 | $23.67 | 41600 |
| 2025-07-29 | 26.43 | $24.18 | 69413 |
| 2025-07-28 | 26.67 | $26.98 | 55800 |
| 2025-07-25 | 26.64 | $30.11 | 57713 |
| 2025-07-24 | 26.27 | $27.39 | 50335 |
| 2025-07-23 | 26.15 | $27.34 | 45608 |
| 2025-07-22 | 26.03 | $26.20 | 40244 |
| 2025-07-21 | 26.01 | $25.09 | 24826 |
| 2025-07-18 | 26.11 | $25.15 | 31140 |
| 2025-07-17 | 26.21 | $26.13 | 32200 |
| 2025-07-16 | 26.22 | $25.87 | 44210 |
| 2025-07-15 | 26.26 | $25.80 | 90000 |
| 2025-07-14 | 26.30 | $26.65 | 169500 |
| 2025-07-11 | 26.27 | $27.22 | 171020 |
| 2025-07-10 | 26.17 | $27.32 | 49031 |
| 2025-07-09 | 26.04 | $26.92 | 25200 |
| 2025-07-08 | 25.95 | $27.19 | 69241 |
| 2025-07-07 | 25.82 | $26.08 | 68000 |
| 2025-07-03 | 25.80 | $28.78 | 56500 |
| 2025-07-02 | 25.48 | $28.29 | 68500 |
| 2025-07-01 | 25.19 | $27.46 | 57942 |
| 2025-06-30 | 24.95 | $25.38 | 50700 |
| 2025-06-27 | 24.90 | $25.73 | 109800 |
| 2025-06-26 | 24.81 | $25.64 | 31505 |
| 2025-06-25 | 24.73 | $25.16 | 25400 |
| 2025-06-24 | 24.68 | $25.28 | 35738 |
| 2025-06-23 | 24.62 | $25.56 | 24740 |
| 2025-06-20 | 24.52 | $24.36 | 76621 |
| 2025-06-18 | 24.53 | $24.60 | 39800 |
| 2025-06-17 | 24.53 | $24.39 | 31012 |
| 2025-06-16 | 24.54 | $24.54 | 17430 |
| 2025-06-13 | 24.54 | $24.12 | 22100 |
| 2025-06-12 | 24.59 | $24.98 | 19004 |
| 2025-06-11 | 24.54 | $24.72 | 40200 |
| 2025-06-10 | 24.53 | $25.24 | 27600 |
| 2025-06-09 | 24.45 | $24.69 | 32101 |
| 2025-06-06 | 24.43 | $24.33 | 24500 |
| 2025-06-05 | 24.44 | $24.16 | 26111 |
| 2025-06-04 | 24.47 | $24.61 | 52239 |
| 2025-06-03 | 24.45 | $25.09 | 26400 |
| 2025-06-02 | 24.38 | $23.60 | 39200 |
| 2025-05-30 | 24.47 | $24.06 | 25914 |
| 2025-05-29 | 24.51 | $24.65 | 17934 |
| 2025-05-28 | 24.49 | $24.28 | 27400 |
| 2025-05-27 | 24.52 | $24.23 | 26605 |
| 2025-05-23 | 24.55 | $23.03 | 34900 |
| 2025-05-22 | 24.70 | $23.56 | 50439 |
| 2025-05-21 | 24.83 | $24.16 | 32716 |
| 2025-05-20 | 24.90 | $25.20 | 19417 |
| 2025-05-19 | 24.86 | $25.73 | 23200 |
| 2025-05-16 | 24.77 | $26.25 | 44000 |
| 2025-05-15 | 24.62 | $26.10 | 40619 |
| 2025-05-14 | 24.46 | $26.00 | 48513 |
| 2025-05-13 | 24.30 | $25.83 | 33228 |
| 2025-05-12 | 24.14 | $25.43 | 90067 |
| 2025-05-09 | 24.00 | $23.31 | 29327 |
| 2025-05-08 | 24.07 | $23.27 | 38900 |
| 2025-05-07 | 24.16 | $22.26 | 37935 |
| 2025-05-06 | 24.36 | $22.11 | 43211 |
| 2025-05-05 | 24.59 | $22.47 | 56000 |
| 2025-05-02 | 24.82 | $23.41 | 62100 |
| 2025-05-01 | 24.97 | $22.39 | 85100 |
| 2025-04-30 | 25.24 | $21.74 | 98500 |
| 2025-04-29 | 25.61 | $22.01 | 195300 |
| 2025-04-28 | 25.98 | $22.86 | 155800 |
| 2025-04-25 | 26.31 | $25.51 | 193041 |
| 2025-04-24 | 26.40 | $26.81 | 55931 |
| 2025-04-23 | 26.35 | $26.96 | 62300 |
| 2025-04-22 | 26.29 | $26.73 | 31200 |
| 2025-04-21 | 26.24 | $26.06 | 30701 |
| 2025-04-17 | 26.26 | $26.52 | 53900 |
| 2025-04-16 | 26.24 | $25.62 | 42911 |
| 2025-04-15 | 26.30 | $25.91 | 56200 |
| 2025-04-14 | 26.34 | $26.42 | 62127 |
| 2025-04-11 | 26.34 | $26.01 | 62000 |
| 2025-04-10 | 26.37 | $26.61 | 121100 |
| 2025-04-09 | 26.34 | $26.67 | 105949 |
| 2025-04-08 | 26.31 | $23.65 | 75400 |
| 2025-04-07 | 26.59 | $24.54 | 155100 |
| 2025-04-04 | 26.81 | $24.71 | 105700 |
| 2025-04-03 | 27.03 | $24.03 | 68700 |
| 2025-04-02 | 27.34 | $27.17 | 56732 |
| 2025-04-01 | 27.36 | $26.20 | 87600 |
| 2025-03-31 | 27.48 | $26.24 | 136600 |
| 2025-03-28 | 27.61 | $27.36 | 142002 |
| 2025-03-27 | 27.64 | $27.77 | 43402 |
| 2025-03-26 | 27.63 | $27.65 | 40100 |
| 2025-03-25 | 27.62 | $26.69 | 60936 |
| 2025-03-24 | 27.72 | $27.27 | 34600 |
| 2025-03-21 | 27.77 | $26.47 | 71826 |
| 2025-03-20 | 27.90 | $26.69 | 38445 |
| 2025-03-19 | 28.03 | $27.09 | 52117 |
| 2025-03-18 | 28.13 | $26.02 | 65849 |
| 2025-03-17 | 28.35 | $26.63 | 58500 |
| 2025-03-14 | 28.54 | $26.12 | 31743 |
| 2025-03-13 | 28.79 | $25.96 | 50421 |
| 2025-03-12 | 29.09 | $26.64 | 43200 |
| 2025-03-11 | 29.35 | $26.81 | 72512 |
| 2025-03-10 | 29.61 | $27.26 | 74025 |
| 2025-03-07 | 29.86 | $27.97 | 33800 |
| 2025-03-06 | 30.06 | $26.79 | 44700 |
| 2025-03-05 | 30.40 | $26.64 | 46041 |
| 2025-03-04 | 30.80 | $25.66 | 50300 |
| 2025-03-03 | 31.34 | $26.12 | 51900 |
| 2025-02-28 | 31.89 | $27.20 | 54100 |
| 2025-02-27 | 32.38 | $26.71 | 41600 |
| 2025-02-26 | 32.98 | $27.49 | 48407 |
| 2025-02-25 | 33.56 | $27.46 | 51700 |
| 2025-02-24 | 34.20 | $27.53 | 78700 |
| 2025-02-21 | 34.90 | $27.59 | 47430 |
| 2025-02-20 | 35.67 | $28.26 | 58200 |
| 2025-02-19 | 36.45 | $29.24 | 33100 |
| 2025-02-18 | 37.21 | $30.44 | 61800 |
| 2025-02-14 | 37.92 | $30.44 | 93700 |
| 2025-02-13 | 38.71 | $28.51 | 73164 |
| 2025-02-12 | 39.78 | $28.66 | 74900 |
| 2025-02-11 | 40.95 | $28.91 | 174815 |
| 2025-02-10 | 42.22 | $29.73 | 103174 |
| 2025-02-07 | 43.54 | $34.53 | 75141 |
| 2025-02-06 | 44.48 | $42.95 | 32200 |
| 2025-02-05 | 44.65 | $43.63 | 20906 |
| 2025-02-04 | 44.75 | $43.87 | 28400 |
| 2025-02-03 | 44.85 | $42.92 | 29719 |
| 2025-01-31 | 45.05 | $44.22 | 31400 |
| 2025-01-30 | 45.14 | $45.59 | 49536 |
| 2025-01-29 | 45.09 | $46.05 | 93409 |
| 2025-01-28 | 44.99 | $46.54 | 57000 |
| 2025-01-27 | 44.82 | $46.59 | 87122 |
| 2025-01-24 | 44.64 | $45.39 | 46525 |
| 2025-01-23 | 44.56 | $45.24 | 76141 |
| 2025-01-22 | 44.49 | $44.01 | 25616 |
| 2025-01-21 | 44.54 | $44.29 | 28831 |
| 2025-01-17 | 44.56 | $43.85 | 19400 |
| 2025-01-16 | 44.64 | $44.12 | 26525 |
| 2025-01-15 | 44.69 | $44.17 | 21100 |
| 2025-01-14 | 44.75 | $42.73 | 34222 |
| 2025-01-13 | 44.96 | $41.75 | 25728 |
| 2025-01-10 | 45.30 | $41.17 | 32700 |
| 2025-01-08 | 45.73 | $43.50 | 66520 |
| 2025-01-07 | 45.97 | $42.80 | 78618 |
| 2025-01-06 | 46.30 | $43.33 | 44300 |
| 2025-01-03 | 46.61 | $44.14 | 25000 |
| 2025-01-02 | 46.87 | $43.75 | 37821 |
| 2024-12-31 | 47.20 | $45.94 | 159225 |
| 2024-12-30 | 47.34 | $45.97 | 50500 |
| 2024-12-27 | 47.48 | $46.07 | 42924 |
| 2024-12-26 | 47.63 | $47.41 | 39900 |
| 2024-12-24 | 47.65 | $47.15 | 30600 |
| 2024-12-23 | 47.70 | $45.56 | 26100 |
| 2024-12-20 | 47.93 | $46.23 | 58800 |
| 2024-12-19 | 48.11 | $45.81 | 49900 |
| 2024-12-18 | 48.35 | $45.32 | 36100 |
| 2024-12-17 | 48.67 | $47.90 | 32741 |
| 2024-12-16 | 48.75 | $48.03 | 22000 |
| 2024-12-13 | 48.83 | $48.47 | 27611 |
| 2024-12-12 | 48.86 | $48.83 | 29900 |
| 2024-12-11 | 48.87 | $49.33 | 124606 |
| 2024-12-10 | 48.82 | $48.62 | 58820 |
| 2024-12-09 | 48.84 | $47.70 | 46400 |
| 2024-12-06 | 48.96 | $47.88 | 59000 |
| 2024-12-05 | 49.07 | $47.27 | 37300 |
| 2024-12-04 | 49.26 | $48.41 | 58411 |
| 2024-12-03 | 49.35 | $49.80 | 37700 |
| 2024-12-02 | 49.31 | $51.98 | 32200 |
| 2024-11-29 | 49.03 | $52.11 | 19101 |
| 2024-11-27 | 48.70 | $51.23 | 38916 |
| 2024-11-26 | 48.44 | $51.17 | 39900 |
| 2024-11-25 | 48.15 | $51.46 | 51200 |
| 2024-11-22 | 47.80 | $50.41 | 23300 |
| 2024-11-21 | 47.52 | $49.14 | 39600 |
| 2024-11-20 | 47.35 | $47.79 | 37600 |
| 2024-11-19 | 47.31 | $47.53 | 30400 |
| 2024-11-18 | 47.28 | $48.68 | 43046 |
| 2024-11-15 | 47.14 | $48.87 | 67125 |
| 2024-11-14 | 46.95 | $49.03 | 54100 |
| 2024-11-13 | 46.74 | $50.26 | 48313 |
| 2024-11-12 | 46.37 | $51.80 | 71700 |
| 2024-11-11 | 45.79 | $52.08 | 37921 |
| 2024-11-08 | 45.13 | $51.80 | 45249 |
| 2024-11-07 | 44.43 | $50.95 | 71323 |
| 2024-11-06 | 43.74 | $52.28 | 83215 |
| 2024-11-05 | 42.84 | $45.66 | 38324 |
| 2024-11-04 | 42.55 | $43.56 | 49400 |
| 2024-11-01 | 42.44 | $42.69 | 59738 |
| 2024-10-31 | 42.42 | $42.04 | 64400 |
| 2024-10-30 | 42.46 | $41.04 | 42900 |
| 2024-10-29 | 42.60 | $41.13 | 55500 |
| 2024-10-28 | 42.76 | $39.62 | 67500 |
| 2024-10-25 | 43.09 | $38.68 | 75400 |
| 2024-10-24 | 43.55 | $43.42 | 54940 |
| 2024-10-23 | 43.57 | $42.37 | 20132 |
| 2024-10-22 | 43.70 | $43.08 | 16718 |
| 2024-10-21 | 43.76 | $42.52 | 24640 |
| 2024-10-18 | 43.89 | $43.71 | 26200 |
| 2024-10-17 | 43.91 | $45.64 | 31321 |
| 2024-10-16 | 43.73 | $45.49 | 24100 |
| 2024-10-15 | 43.54 | $44.43 | 24900 |
| 2024-10-14 | 43.45 | $44.75 | 20300 |
| 2024-10-11 | 43.31 | $44.67 | 14436 |
| 2024-10-10 | 43.17 | $43.00 | 19308 |
| 2024-10-09 | 43.19 | $43.88 | 22210 |
| 2024-10-08 | 43.11 | $44.34 | 30648 |
| 2024-10-07 | 42.98 | $45.22 | 155800 |
| 2024-10-04 | 42.75 | $45.62 | 52742 |
| 2024-10-03 | 42.45 | $43.25 | 66040 |
| 2024-10-02 | 42.36 | $41.71 | 34644 |
| 2024-10-01 | 42.43 | $42.89 | 53100 |
| 2024-09-30 | 42.38 | $43.11 | 138000 |
| 2024-09-27 | 42.30 | $42.80 | 38000 |
| 2024-09-26 | 42.25 | $42.17 | 26332 |
| 2024-09-25 | 42.26 | $42.95 | 43000 |
| 2024-09-24 | 42.19 | $42.38 | 34427 |
| 2024-09-23 | 42.17 | $43.87 | 15000 |
| 2024-09-20 | 41.99 | $44.31 | 62743 |
| 2024-09-19 | 41.74 | $45.09 | 15000 |
| 2024-09-18 | 41.39 | $43.27 | 15700 |
| 2024-09-17 | 41.19 | $42.79 | 25138 |
| 2024-09-16 | 41.02 | $42.72 | 16431 |
| 2024-09-13 | 40.85 | $42.40 | 17600 |
| 2024-09-12 | 40.68 | $40.91 | 15304 |
| 2024-09-11 | 40.66 | $40.11 | 18200 |
| 2024-09-10 | 40.72 | $40.22 | 13300 |
| 2024-09-09 | 40.77 | $39.56 | 27044 |
| 2024-09-06 | 40.90 | $40.07 | 12702 |
| 2024-09-05 | 40.98 | $41.27 | 59200 |
| 2024-09-04 | 40.95 | $41.52 | 33500 |
| 2024-09-03 | 40.89 | $41.78 | 54726 |
| 2024-08-30 | 40.80 | $42.27 | 35639 |
| 2024-08-29 | 40.65 | $41.90 | 17004 |
| 2024-08-28 | 40.51 | $41.64 | 20649 |
| 2024-08-27 | 40.40 | $40.86 | 17100 |
| 2024-08-26 | 40.35 | $41.47 | 22035 |
| 2024-08-23 | 40.23 | $42.04 | 32800 |
| 2024-08-22 | 40.04 | $39.45 | 22241 |
| 2024-08-21 | 40.10 | $39.67 | 16300 |
| 2024-08-20 | 40.14 | $39.51 | 26100 |
| 2024-08-19 | 40.21 | $40.87 | 20100 |
| 2024-08-16 | 40.14 | $39.34 | 30545 |
| 2024-08-15 | 40.23 | $39.39 | 48536 |
| 2024-08-14 | 40.31 | $38.54 | 22215 |
| 2024-08-13 | 40.50 | $39.33 | 48400 |
| 2024-08-12 | 40.62 | $38.94 | 26146 |
| 2024-08-09 | 40.80 | $39.14 | 19000 |
| 2024-08-08 | 40.98 | $39.32 | 18400 |
| 2024-08-07 | 41.15 | $38.47 | 24438 |
| 2024-08-06 | 41.43 | $39.17 | 24200 |
| 2024-08-05 | 41.67 | $38.08 | 62900 |
| 2024-08-02 | 42.05 | $38.40 | 30833 |
| 2024-08-01 | 42.43 | $41.20 | 35610 |
| 2024-07-31 | 42.56 | $43.03 | 39900 |
| 2024-07-30 | 42.51 | $41.82 | 23200 |
| 2024-07-29 | 42.58 | $41.73 | 28800 |
| 2024-07-26 | 42.67 | $43.08 | 42100 |
| 2024-07-25 | 42.63 | $45.04 | 41936 |
| 2024-07-24 | 42.38 | $44.21 | 24204 |
| 2024-07-23 | 42.19 | $44.50 | 49603 |
| 2024-07-22 | 41.94 | $44.41 | 36600 |
| 2024-07-19 | 41.68 | $43.49 | 33527 |
| 2024-07-18 | 41.49 | $43.39 | 21900 |
| 2024-07-17 | 41.29 | $44.77 | 41000 |
| 2024-07-16 | 40.93 | $44.95 | 38900 |
| 2024-07-15 | 40.50 | $42.77 | 51000 |
| 2024-07-12 | 40.26 | $41.13 | 33600 |
| 2024-07-11 | 40.17 | $40.26 | 54308 |
| 2024-07-10 | 40.16 | $38.08 | 14500 |
| 2024-07-09 | 40.38 | $37.88 | 20505 |
| 2024-07-08 | 40.65 | $39.01 | 20700 |
| 2024-07-05 | 40.82 | $39.38 | 34113 |
| 2024-07-03 | 40.97 | $40.71 | 35300 |
| 2024-07-02 | 41.00 | $41.30 | 40400 |
| 2024-07-01 | 40.97 | $40.47 | 53607 |
| 2024-06-28 | 41.02 | $40.59 | 264425 |
| 2024-06-27 | 41.06 | $40.08 | 39757 |
| 2024-06-26 | 41.17 | $40.68 | 41200 |
| 2024-06-25 | 41.22 | $40.14 | 42344 |
| 2024-06-24 | 41.33 | $40.93 | 55440 |
| 2024-06-21 | 41.37 | $39.20 | 58200 |
| 2024-06-20 | 41.60 | $39.49 | 31700 |
| 2024-06-18 | 41.82 | $39.62 | 25700 |
| 2024-06-17 | 42.06 | $39.89 | 17947 |
| 2024-06-14 | 42.28 | $39.44 | 29025 |
| 2024-06-13 | 42.58 | $40.47 | 67339 |
| 2024-06-12 | 42.80 | $41.63 | 42400 |
| 2024-06-11 | 42.93 | $40.93 | 30700 |
| 2024-06-10 | 43.14 | $41.25 | 51735 |
| 2024-06-07 | 43.34 | $40.62 | 18800 |
| 2024-06-06 | 43.62 | $41.48 | 46740 |
| 2024-06-05 | 43.85 | $40.82 | 26514 |
| 2024-06-04 | 44.17 | $40.92 | 45490 |
| 2024-06-03 | 44.51 | $43.07 | 41200 |
| 2024-05-31 | 44.66 | $43.75 | 41300 |
| 2024-05-30 | 44.76 | $44.26 | 24808 |
| 2024-05-29 | 44.81 | $44.25 | 26400 |
| 2024-05-28 | 44.87 | $45.70 | 39022 |
| 2024-05-24 | 44.78 | $45.71 | 33900 |
| 2024-05-23 | 44.68 | $44.42 | 24525 |
| 2024-05-22 | 44.71 | $45.05 | 28632 |
| 2024-05-21 | 44.67 | $45.80 | 75236 |
| 2024-05-20 | 44.56 | $47.54 | 47700 |
| 2024-05-17 | 44.24 | $47.35 | 51405 |
| 2024-05-16 | 43.91 | $47.83 | 33628 |
| 2024-05-15 | 43.50 | $47.19 | 23407 |
| 2024-05-14 | 43.11 | $47.04 | 66515 |
| 2024-05-13 | 42.70 | $47.85 | 37800 |
| 2024-05-10 | 42.16 | $48.72 | 50000 |
| 2024-05-09 | 41.47 | $49.73 | 62920 |
| 2024-05-08 | 40.60 | $48.16 | 49600 |
| 2024-05-07 | 39.80 | $46.05 | 44100 |
| 2024-05-06 | 39.15 | $45.22 | 65600 |
| 2024-05-03 | 38.51 | $42.53 | 58000 |
| 2024-05-02 | 38.08 | $43.94 | 49000 |
| 2024-05-01 | 37.47 | $43.98 | 61000 |
| 2024-04-30 | 36.78 | $44.68 | 60500 |
| 2024-04-29 | 35.95 | $45.35 | 181204 |
| 2024-04-26 | 34.96 | $45.84 | 484218 |
| 2024-04-25 | 33.81 | $32.89 | 50019 |
| 2024-04-24 | 33.91 | $33.61 | 44700 |
| 2024-04-23 | 33.94 | $34.53 | 106207 |
| 2024-04-22 | 33.88 | $33.50 | 72500 |
| 2024-04-19 | 33.92 | $33.50 | 55037 |
| 2024-04-18 | 33.97 | $32.20 | 31100 |
| 2024-04-17 | 34.15 | $31.78 | 52035 |
| 2024-04-16 | 34.40 | $32.88 | 23500 |
| 2024-04-15 | 34.56 | $33.10 | 31900 |
| 2024-04-12 | 34.72 | $33.10 | 16900 |
| 2024-04-11 | 34.89 | $33.81 | 19600 |
| 2024-04-10 | 35.00 | $33.22 | 26005 |
| 2024-04-09 | 35.19 | $34.90 | 16000 |
| 2024-04-08 | 35.22 | $35.01 | 26500 |
| 2024-04-05 | 35.24 | $34.63 | 19600 |
| 2024-04-04 | 35.30 | $35.07 | 21400 |
| 2024-04-03 | 35.33 | $34.75 | 34419 |
| 2024-04-02 | 35.39 | $35.47 | 29900 |
| 2024-04-01 | 35.38 | $36.74 | 40433 |
| 2024-03-28 | 35.24 | $36.87 | 28600 |
| 2024-03-27 | 35.07 | $37.24 | 31600 |
| 2024-03-26 | 34.84 | $36.16 | 21300 |
| 2024-03-25 | 34.70 | $35.87 | 11200 |
| 2024-03-22 | 34.58 | $35.92 | 28200 |
| 2024-03-21 | 34.43 | $36.07 | 25300 |
| 2024-03-20 | 34.26 | $34.93 | 18143 |
| 2024-03-19 | 34.19 | $34.08 | 50300 |
| 2024-03-18 | 34.20 | $33.94 | 34930 |
| 2024-03-15 | 34.23 | $34.62 | 52600 |
| 2024-03-14 | 34.19 | $34.08 | 71500 |
| 2024-03-13 | 34.20 | $35.43 | 23400 |
| 2024-03-12 | 34.07 | $35.65 | 21208 |
| 2024-03-11 | 33.91 | $36.19 | 55022 |
| 2024-03-08 | 33.67 | $37.60 | 42500 |
| 2024-03-07 | 33.25 | $36.89 | 49400 |
| 2024-03-06 | 32.87 | $34.40 | 37000 |
| 2024-03-05 | 32.71 | $33.69 | 25200 |
| 2024-03-04 | 32.60 | $34.26 | 33732 |
| 2024-03-01 | 32.43 | $33.93 | 19015 |
| 2024-02-29 | 32.27 | $33.83 | 40818 |
| 2024-02-28 | 32.11 | $33.41 | 31808 |
| 2024-02-27 | 31.97 | $34.11 | 28435 |
| 2024-02-26 | 31.75 | $33.90 | 13400 |
| 2024-02-23 | 31.52 | $33.35 | 10000 |
| 2024-02-22 | 31.33 | $33.01 | 15248 |
| 2024-02-21 | 31.15 | $32.41 | 16000 |
| 2024-02-20 | 31.02 | $32.25 | 11100 |
| 2024-02-16 | 30.89 | $33.60 | 19539 |
| 2024-02-15 | 30.60 | $32.18 | 20200 |
| 2024-02-14 | 30.44 | $31.96 | 30600 |
| 2024-02-13 | 30.28 | $31.20 | 33900 |
| 2024-02-12 | 30.18 | $32.10 | 37243 |
| 2024-02-09 | 29.98 | $31.40 | 18200 |
| 2024-02-08 | 29.83 | $30.94 | 14212 |
| 2024-02-07 | 29.71 | $30.24 | 23100 |
| 2024-02-06 | 29.65 | $30.51 | 23227 |
| 2024-02-05 | 29.56 | $29.94 | 17500 |
| 2024-02-02 | 29.52 | $30.00 | 33628 |
| 2024-02-01 | 29.47 | $30.03 | 34540 |
| 2024-01-31 | 29.41 | $30.52 | 82338 |
| 2024-01-30 | 29.30 | $29.81 | 10200 |
| 2024-01-29 | 29.24 | $29.76 | 19102 |
| 2024-01-26 | 29.19 | $29.68 | 9809 |
| 2024-01-25 | 29.14 | $30.12 | 13700 |
| 2024-01-24 | 29.03 | $29.65 | 19122 |
| 2024-01-23 | 28.97 | $30.31 | 19200 |
| 2024-01-22 | 28.83 | $30.62 | 13300 |
| 2024-01-19 | 28.64 | $29.68 | 16604 |
| 2024-01-18 | 28.53 | $28.99 | 20907 |
| 2024-01-17 | 28.48 | $29.04 | 19500 |
| 2024-01-16 | 28.42 | $29.52 | 21002 |
| 2024-01-12 | 28.31 | $30.65 | 23029 |
| 2024-01-11 | 28.06 | $30.44 | 29214 |
| 2024-01-10 | 27.81 | $30.75 | 45800 |
| 2024-01-09 | 27.50 | $27.90 | 20347 |
| 2024-01-08 | 27.46 | $28.26 | 15400 |
| 2024-01-05 | 27.37 | $27.92 | 44037 |
| 2024-01-04 | 27.32 | $27.81 | 18000 |
| 2024-01-03 | 27.27 | $27.96 | 35700 |
| 2024-01-02 | 27.19 | $28.51 | 52900 |
| 2023-12-29 | 27.05 | $28.02 | 27300 |
| 2023-12-28 | 26.95 | $28.90 | 41304 |
| 2023-12-27 | 26.75 | $28.54 | 12046 |
| 2023-12-26 | 26.56 | $28.48 | 21700 |
| 2023-12-22 | 26.36 | $27.90 | 13300 |
| 2023-12-21 | 26.19 | $27.77 | 20100 |
| 2023-12-20 | 26.03 | $27.30 | 60800 |
| 2023-12-19 | 25.89 | $27.24 | 33600 |
| 2023-12-18 | 25.75 | $26.07 | 23911 |
| 2023-12-15 | 25.72 | $26.23 | 108142 |
| 2023-12-14 | 25.66 | $27.78 | 40921 |
| 2023-12-13 | 25.44 | $27.37 | 35700 |
| 2023-12-12 | 25.24 | $26.24 | 20909 |
| 2023-12-11 | 25.13 | $26.54 | 32800 |
| 2023-12-08 | 24.98 | $26.30 | 28222 |
| 2023-12-07 | 24.85 | $26.49 | 31205 |
| 2023-12-06 | 24.67 | $25.37 | 23436 |
| 2023-12-05 | 24.60 | $25.00 | 63006 |
| 2023-12-04 | 24.56 | $25.88 | 56900 |
| 2023-12-01 | 24.42 | $25.59 | 18837 |
| 2023-11-30 | 24.29 | $24.74 | 19300 |
| 2023-11-29 | 24.25 | $24.87 | 42700 |
| 2023-11-28 | 24.18 | $24.70 | 20500 |
| 2023-11-27 | 24.13 | $24.76 | 25023 |
| 2023-11-24 | 24.06 | $25.33 | 8110 |
| 2023-11-22 | 23.93 | $24.49 | 49800 |
| 2023-11-21 | 23.87 | $24.11 | 24448 |
| 2023-11-20 | 23.84 | $24.43 | 19700 |
| 2023-11-17 | 23.78 | $24.01 | 56637 |
| 2023-11-16 | 23.75 | $24.39 | 16700 |
| 2023-11-15 | 23.69 | $25.35 | 27400 |
| 2023-11-14 | 23.51 | $25.01 | 22300 |
| 2023-11-13 | 23.35 | $23.82 | 32210 |
| 2023-11-10 | 23.31 | $23.42 | 11516 |
| 2023-11-09 | 23.29 | $23.03 | 20709 |
| 2023-11-08 | 23.32 | $23.27 | 11500 |
| 2023-11-07 | 23.33 | $23.16 | 13336 |
| 2023-11-06 | 23.34 | $23.14 | 13749 |
| 2023-11-03 | 23.37 | $23.56 | 13200 |
| 2023-11-02 | 23.34 | $22.77 | 16614 |
| 2023-11-01 | 23.41 | $22.29 | 8420 |
| 2023-10-31 | 23.52 | $22.38 | 19500 |
| 2023-10-30 | 23.64 | $22.20 | 22634 |
| 2023-10-27 | 23.79 | $21.18 | 42738 |
| 2023-10-26 | 24.07 | $22.37 | 35540 |
| 2023-10-25 | 24.25 | $22.83 | 28600 |
| 2023-10-24 | 24.40 | $23.22 | 19400 |
| 2023-10-23 | 24.52 | $23.56 | 28919 |
| 2023-10-20 | 24.62 | $23.82 | 21410 |
| 2023-10-19 | 24.71 | $23.89 | 21100 |
| 2023-10-18 | 24.79 | $24.57 | 26600 |
| 2023-10-17 | 24.82 | $24.81 | 17200 |
| 2023-10-16 | 24.82 | $24.88 | 23000 |
| 2023-10-13 | 24.81 | $24.22 | 19600 |
| 2023-10-12 | 24.87 | $24.31 | 26148 |
| 2023-10-11 | 24.93 | $24.60 | 29800 |
| 2023-10-10 | 24.97 | $24.63 | 11400 |
| 2023-10-09 | 25.00 | $24.39 | 16200 |
| 2023-10-06 | 25.07 | $24.31 | 14300 |
| 2023-10-05 | 25.15 | $24.15 | 24018 |
| 2023-10-04 | 25.25 | $23.87 | 23203 |
| 2023-10-03 | 25.40 | $24.25 | 17902 |
| 2023-10-02 | 25.52 | $24.79 | 41803 |
| 2023-09-29 | 25.60 | $25.18 | 29321 |
| 2023-09-28 | 25.64 | $24.67 | 59306 |
| 2023-09-27 | 25.74 | $24.36 | 26900 |
| 2023-09-26 | 25.89 | $24.02 | 14700 |
| 2023-09-25 | 26.09 | $24.81 | 33695 |
| 2023-09-22 | 26.22 | $24.62 | 16011 |
| 2023-09-21 | 26.39 | $25.11 | 23600 |
| 2023-09-20 | 26.52 | $25.04 | 26600 |
| 2023-09-19 | 26.68 | $25.49 | 33650 |
| 2023-09-18 | 26.81 | $25.99 | 12700 |
| 2023-09-15 | 26.89 | $26.50 | 28608 |
| 2023-09-14 | 26.93 | $26.42 | 20500 |
| 2023-09-13 | 26.99 | $25.67 | 44420 |
| 2023-09-12 | 27.12 | $25.22 | 36800 |
| 2023-09-11 | 27.32 | $25.00 | 92100 |
| 2023-09-08 | 27.57 | $25.40 | 21525 |
| 2023-09-07 | 27.80 | $25.53 | 39000 |
| 2023-09-06 | 28.04 | $25.70 | 29500 |
| 2023-09-05 | 28.28 | $26.61 | 25200 |
| 2023-09-01 | 28.46 | $27.10 | 49029 |
| 2023-08-31 | 28.60 | $27.12 | 40100 |
| 2023-08-30 | 28.76 | $27.75 | 28700 |
| 2023-08-29 | 28.86 | $27.47 | 18300 |
| 2023-08-28 | 29.01 | $27.13 | 30700 |
| 2023-08-25 | 29.21 | $27.24 | 19400 |
| 2023-08-24 | 29.42 | $26.92 | 21000 |
| 2023-08-23 | 29.68 | $27.14 | 30309 |
| 2023-08-22 | 29.95 | $27.45 | 24946 |
| 2023-08-21 | 30.21 | $27.82 | 19422 |
| 2023-08-18 | 30.46 | $27.96 | 19519 |
| 2023-08-17 | 30.72 | $27.80 | 26500 |
| 2023-08-16 | 31.03 | $28.38 | 39700 |
| 2023-08-15 | 31.31 | $29.27 | 50800 |
| 2023-08-14 | 31.52 | $30.31 | 44400 |
| 2023-08-11 | 31.65 | $32.24 | 28900 |
| 2023-08-10 | 31.59 | $32.81 | 36001 |
| 2023-08-09 | 31.46 | $32.95 | 34100 |
| 2023-08-08 | 31.30 | $32.66 | 25400 |
| 2023-08-07 | 31.16 | $32.12 | 39200 |
| 2023-08-04 | 31.06 | $32.25 | 28067 |
| 2023-08-03 | 30.93 | $32.10 | 26643 |
| 2023-08-02 | 30.81 | $31.86 | 23518 |
| 2023-08-01 | 30.70 | $31.32 | 106800 |
| 2023-07-31 | 30.64 | $31.09 | 23400 |
| 2023-07-28 | 30.59 | $30.51 | 31920 |
| 2023-07-27 | 30.60 | $31.59 | 34225 |
| 2023-07-26 | 30.49 | $31.70 | 21400 |
| 2023-07-25 | 30.37 | $31.04 | 31727 |
| 2023-07-24 | 30.29 | $31.66 | 27400 |
| 2023-07-21 | 30.15 | $31.62 | 33944 |
| 2023-07-20 | 30.00 | $31.80 | 33100 |
| 2023-07-19 | 29.81 | $31.67 | 29600 |
| 2023-07-18 | 29.61 | $30.51 | 24800 |
| 2023-07-17 | 29.52 | $29.98 | 34402 |
| 2023-07-14 | 29.47 | $29.98 | 22643 |
| 2023-07-13 | 29.41 | $30.24 | 18540 |
| 2023-07-12 | 29.33 | $30.35 | 23300 |
| 2023-07-11 | 29.22 | $30.60 | 24218 |
| 2023-07-10 | 29.07 | $30.28 | 38400 |
| 2023-07-07 | 28.95 | $30.00 | 48136 |
| 2023-07-06 | 28.84 | $29.46 | 31346 |
| 2023-07-05 | 28.77 | $29.65 | 41863 |
| 2023-07-03 | 28.68 | $29.82 | 21309 |
| 2023-06-30 | 28.56 | $28.81 | 23401 |
| 2023-06-29 | 28.53 | $29.01 | 44100 |
| 2023-06-28 | 28.48 | $29.07 | 21500 |
| 2023-06-27 | 28.42 | $29.19 | 42228 |
| 2023-06-26 | 28.34 | $28.37 | 34400 |
| 2023-06-23 | 28.33 | $27.78 | 275000 |
| 2023-06-22 | 28.39 | $28.38 | 23400 |
| 2023-06-21 | 28.39 | $28.43 | 29900 |
| 2023-06-20 | 28.39 | $28.42 | 41500 |
| 2023-06-16 | 28.38 | $29.27 | 39530 |
| 2023-06-15 | 28.29 | $29.85 | 36400 |
| 2023-06-14 | 28.13 | $29.97 | 73834 |
| 2023-06-13 | 27.93 | $29.65 | 53000 |
| 2023-06-12 | 27.75 | $28.77 | 31000 |
| 2023-06-09 | 27.64 | $28.90 | 53401 |
| 2023-06-08 | 27.51 | $29.13 | 45931 |
| 2023-06-07 | 27.34 | $29.50 | 77600 |
| 2023-06-06 | 27.11 | $27.77 | 42400 |
| 2023-06-05 | 27.04 | $27.12 | 85124 |
| 2023-06-02 | 27.03 | $28.77 | 59613 |
| 2023-06-01 | 26.85 | $27.21 | 41400 |
| 2023-05-31 | 26.81 | $26.55 | 51700 |
| 2023-05-30 | 26.84 | $27.40 | 30800 |
| 2023-05-26 | 26.78 | $27.44 | 32131 |
| 2023-05-25 | 26.71 | $27.10 | 27739 |
| 2023-05-24 | 26.67 | $26.91 | 32202 |
| 2023-05-23 | 26.65 | $27.16 | 40187 |
| 2023-05-22 | 26.60 | $26.94 | 43200 |
| 2023-05-19 | 26.56 | $27.06 | 33600 |
| 2023-05-18 | 26.51 | $27.35 | 43300 |
| 2023-05-17 | 26.42 | $26.74 | 39012 |
| 2023-05-16 | 26.38 | $26.30 | 63357 |
| 2023-05-15 | 26.39 | $25.65 | 82100 |
| 2023-05-12 | 26.47 | $25.86 | 23711 |
| 2023-05-11 | 26.54 | $25.75 | 41511 |
| 2023-05-10 | 26.62 | $25.23 | 50906 |
| 2023-05-09 | 26.76 | $25.51 | 37238 |
| 2023-05-08 | 26.90 | $25.42 | 31000 |
| 2023-05-05 | 27.05 | $25.98 | 39240 |
| 2023-05-04 | 27.16 | $24.97 | 36800 |
| 2023-05-03 | 27.39 | $25.89 | 34600 |
| 2023-05-02 | 27.55 | $25.96 | 46943 |
| 2023-05-01 | 27.72 | $26.05 | 74600 |
| 2023-04-28 | 27.90 | $25.60 | 41721 |
| 2023-04-27 | 28.14 | $26.35 | 22000 |
| 2023-04-26 | 28.33 | $26.12 | 41500 |
| 2023-04-25 | 28.56 | $26.96 | 96200 |
| 2023-04-24 | 28.73 | $28.99 | 45048 |
| 2023-04-21 | 28.70 | $28.91 | 54542 |
| 2023-04-20 | 28.68 | $29.35 | 27900 |
| 2023-04-19 | 28.61 | $29.19 | 28301 |
| 2023-04-18 | 28.55 | $29.20 | 28500 |
| 2023-04-17 | 28.48 | $29.00 | 42642 |
| 2023-04-14 | 28.42 | $28.96 | 44910 |
| 2023-04-13 | 28.37 | $28.65 | 30100 |
| 2023-04-12 | 28.34 | $28.25 | 24231 |
| 2023-04-11 | 28.34 | $28.25 | 63045 |
| 2023-04-10 | 28.35 | $28.21 | 39100 |
| 2023-04-06 | 28.37 | $27.76 | 42000 |
| 2023-04-05 | 28.43 | $27.60 | 47227 |
| 2023-04-04 | 28.52 | $27.72 | 54400 |
| 2023-04-03 | 28.61 | $28.87 | 61200 |
| 2023-03-31 | 28.58 | $29.15 | 115500 |
| 2023-03-30 | 28.52 | $28.29 | 39800 |
| 2023-03-29 | 28.54 | $28.19 | 60518 |
| 2023-03-28 | 28.58 | $28.58 | 73905 |
| 2023-03-27 | 28.58 | $28.16 | 53847 |
| 2023-03-24 | 28.62 | $27.59 | 74200 |
| 2023-03-23 | 28.73 | $26.97 | 124030 |
| 2023-03-22 | 28.92 | $27.34 | 106000 |
| 2023-03-21 | 29.08 | $27.00 | 43900 |
| 2023-03-20 | 29.30 | $25.98 | 73116 |
| 2023-03-17 | 29.65 | $26.04 | 104144 |
| 2023-03-16 | 30.03 | $26.97 | 44707 |
| 2023-03-15 | 30.35 | $27.22 | 116410 |
| 2023-03-14 | 30.68 | $26.36 | 68026 |
| 2023-03-13 | 31.14 | $27.04 | 127900 |
| 2023-03-10 | 31.57 | $29.44 | 63882 |
| 2023-03-09 | 31.80 | $30.17 | 66700 |
| 2023-03-08 | 31.97 | $30.45 | 53808 |
| 2023-03-07 | 32.13 | $30.47 | 69630 |
| 2023-03-06 | 32.30 | $30.93 | 103231 |
| 2023-03-03 | 32.45 | $31.34 | 60500 |
| 2023-03-02 | 32.56 | $30.44 | 43800 |
| 2023-03-01 | 32.78 | $29.96 | 57218 |
| 2023-02-28 | 33.08 | $29.70 | 113900 |
| 2023-02-27 | 33.44 | $30.89 | 76800 |
| 2023-02-24 | 33.71 | $31.24 | 87626 |
| 2023-02-23 | 33.97 | $30.94 | 56100 |
| 2023-02-22 | 34.28 | $30.37 | 126400 |
| 2023-02-21 | 34.70 | $30.83 | 126222 |
| 2023-02-17 | 35.10 | $32.64 | 73300 |
| 2023-02-16 | 35.36 | $31.75 | 79742 |
| 2023-02-15 | 35.74 | $31.55 | 79248 |
| 2023-02-14 | 36.18 | $31.00 | 119900 |
| 2023-02-13 | 36.73 | $29.66 | 388676 |
| 2023-02-10 | 37.47 | $32.60 | 328037 |
| 2023-02-09 | 37.99 | $41.43 | 98405 |
| 2023-02-08 | 37.62 | $42.50 | 81200 |
| 2023-02-07 | 37.11 | $43.87 | 173900 |
| 2023-02-06 | 36.40 | $39.42 | 64942 |
| 2023-02-03 | 36.08 | $39.00 | 49800 |
| 2023-02-02 | 35.78 | $38.01 | 49700 |
| 2023-02-01 | 35.54 | $37.45 | 60726 |
| 2023-01-31 | 35.34 | $35.92 | 95184 |
| 2023-01-30 | 35.28 | $34.63 | 61200 |
| 2023-01-27 | 35.35 | $35.71 | 43528 |
| 2023-01-26 | 35.31 | $36.04 | 50818 |
| 2023-01-25 | 35.23 | $36.54 | 27826 |
| 2023-01-24 | 35.09 | $36.42 | 32500 |
| 2023-01-23 | 34.95 | $35.63 | 36534 |
| 2023-01-20 | 34.88 | $35.60 | 27300 |
| 2023-01-19 | 34.81 | $34.86 | 33936 |
| 2023-01-18 | 34.80 | $35.11 | 30100 |
| 2023-01-17 | 34.77 | $35.04 | 61600 |
| 2023-01-13 | 34.74 | $35.12 | 39305 |
| 2023-01-12 | 34.70 | $35.69 | 28500 |
| 2023-01-11 | 34.59 | $34.68 | 39825 |
| 2023-01-10 | 34.58 | $34.78 | 22522 |
| 2023-01-09 | 34.56 | $34.81 | 48500 |
| 2023-01-06 | 34.54 | $34.67 | 52321 |
| 2023-01-05 | 34.52 | $33.63 | 25400 |
| 2023-01-04 | 34.62 | $33.79 | 39544 |
| 2023-01-03 | 34.71 | $34.08 | 58700 |
| 2022-12-30 | 34.77 | $33.44 | 51501 |
| 2022-12-29 | 34.91 | $33.96 | 34100 |
| 2022-12-28 | 35.01 | $33.45 | 62434 |
| 2022-12-27 | 35.18 | $34.09 | 46846 |
| 2022-12-23 | 35.29 | $34.21 | 24244 |
| 2022-12-22 | 35.40 | $33.96 | 43309 |
| 2022-12-21 | 35.56 | $35.26 | 73635 |
| 2022-12-20 | 35.59 | $34.48 | 66205 |
| 2022-12-19 | 35.70 | $34.85 | 40200 |
| 2022-12-16 | 35.79 | $34.68 | 71200 |
| 2022-12-15 | 35.91 | $34.66 | 132500 |
| 2022-12-14 | 36.04 | $36.42 | 58448 |
| 2022-12-13 | 36.00 | $35.98 | 130343 |
| 2022-12-12 | 36.01 | $35.77 | 61500 |
| 2022-12-09 | 36.03 | $33.85 | 58517 |
| 2022-12-08 | 36.26 | $33.85 | 70715 |
| 2022-12-07 | 36.51 | $35.61 | 62703 |
| 2022-12-06 | 36.61 | $36.18 | 97810 |
| 2022-12-05 | 36.65 | $35.66 | 76200 |
| 2022-12-02 | 36.76 | $37.77 | 78036 |
| 2022-12-01 | 36.65 | $39.07 | 169600 |
| 2022-11-30 | 36.40 | $37.97 | 248700 |
| 2022-11-29 | 36.23 | $36.59 | 28421 |
| 2022-11-28 | 36.19 | $36.05 | 49300 |
| 2022-11-25 | 36.21 | $36.71 | 19026 |
| 2022-11-23 | 36.16 | $37.25 | 28048 |
| 2022-11-22 | 36.04 | $37.43 | 57260 |
| 2022-11-21 | 35.89 | $37.75 | 76838 |
| 2022-11-18 | 35.70 | $37.94 | 70300 |
| 2022-11-17 | 35.46 | $37.71 | 54332 |
| 2022-11-16 | 35.23 | $37.36 | 59044 |
| 2022-11-15 | 35.00 | $38.33 | 83234 |
| 2022-11-14 | 34.65 | $36.93 | 62409 |
| 2022-11-11 | 34.41 | $36.48 | 57249 |
| 2022-11-10 | 34.19 | $36.22 | 61700 |
| 2022-11-09 | 33.98 | $34.00 | 40735 |
| 2022-11-08 | 33.98 | $36.02 | 118200 |
| 2022-11-07 | 33.76 | $34.06 | 51200 |
| 2022-11-04 | 33.73 | $33.65 | 34800 |
| 2022-11-03 | 33.74 | $32.87 | 46612 |
| 2022-11-02 | 33.83 | $32.43 | 103419 |
| 2022-11-01 | 33.98 | $34.54 | 98306 |
| 2022-10-31 | 33.92 | $32.00 | 145746 |
| 2022-10-28 | 34.12 | $32.96 | 101300 |
| 2022-10-27 | 34.24 | $35.23 | 45305 |
| 2022-10-26 | 34.14 | $35.89 | 40300 |
| 2022-10-25 | 33.95 | $35.43 | 46300 |
| 2022-10-24 | 33.80 | $35.23 | 30537 |
| 2022-10-21 | 33.65 | $34.60 | 36133 |
| 2022-10-20 | 33.55 | $33.78 | 34001 |
| 2022-10-19 | 33.52 | $34.52 | 40628 |
| 2022-10-18 | 33.42 | $34.73 | 37500 |
| 2022-10-17 | 33.28 | $34.23 | 36300 |
| 2022-10-14 | 33.18 | $33.29 | 34017 |
| 2022-10-13 | 33.17 | $33.82 | 38100 |
| 2022-10-12 | 33.10 | $33.08 | 22219 |
| 2022-10-11 | 33.10 | $32.85 | 30131 |
| 2022-10-10 | 33.13 | $32.85 | 25745 |
| 2022-10-07 | 33.16 | $32.56 | 35037 |
| 2022-10-06 | 33.22 | $33.40 | 29600 |
| 2022-10-05 | 33.20 | $33.45 | 35700 |
| 2022-10-04 | 33.17 | $33.43 | 42612 |
| 2022-10-03 | 33.15 | $33.01 | 149900 |
| 2022-09-30 | 33.16 | $31.72 | 132215 |
| 2022-09-29 | 33.31 | $32.15 | 50842 |
| 2022-09-28 | 33.44 | $32.71 | 57916 |
| 2022-09-27 | 33.51 | $31.93 | 35749 |
| 2022-09-26 | 33.68 | $31.39 | 61200 |
| 2022-09-23 | 33.92 | $30.75 | 58125 |
| 2022-09-22 | 34.25 | $32.40 | 53841 |
| 2022-09-21 | 34.45 | $32.17 | 38500 |
| 2022-09-20 | 34.69 | $32.18 | 64000 |
| 2022-09-19 | 34.95 | $32.95 | 85210 |
| 2022-09-16 | 35.16 | $32.15 | 116100 |
| 2022-09-15 | 35.48 | $33.58 | 69710 |
| 2022-09-14 | 35.68 | $34.08 | 65700 |
| 2022-09-13 | 35.85 | $33.87 | 49549 |
| 2022-09-12 | 36.06 | $35.05 | 42945 |
| 2022-09-09 | 36.16 | $34.64 | 33644 |
| 2022-09-08 | 36.32 | $34.08 | 40527 |
| 2022-09-07 | 36.56 | $35.15 | 61824 |
| 2022-09-06 | 36.71 | $34.75 | 57227 |
| 2022-09-02 | 36.92 | $35.80 | 41405 |
| 2022-09-01 | 37.03 | $36.06 | 45300 |
| 2022-08-31 | 37.14 | $36.51 | 67300 |
| 2022-08-30 | 37.20 | $37.06 | 114004 |
| 2022-08-29 | 37.22 | $37.75 | 54146 |
| 2022-08-26 | 37.16 | $37.58 | 58342 |
| 2022-08-25 | 37.12 | $39.47 | 32840 |
| 2022-08-24 | 36.87 | $38.96 | 41200 |
| 2022-08-23 | 36.65 | $39.36 | 105300 |
| 2022-08-22 | 36.36 | $39.27 | 227517 |
| 2022-08-19 | 36.06 | $39.60 | 68803 |
| 2022-08-18 | 35.68 | $40.41 | 67970 |
| 2022-08-17 | 35.18 | $38.56 | 70500 |
| 2022-08-16 | 34.83 | $39.81 | 72000 |
| 2022-08-15 | 34.31 | $39.60 | 60500 |
| 2022-08-12 | 33.75 | $39.22 | 46922 |
| 2022-08-11 | 33.17 | $39.34 | 53900 |
| 2022-08-10 | 32.52 | $39.31 | 126509 |
| 2022-08-09 | 31.81 | $38.09 | 93800 |
| 2022-08-08 | 31.15 | $37.32 | 147128 |
| 2022-08-05 | 30.50 | $35.00 | 71920 |
| 2022-08-04 | 30.02 | $36.00 | 136884 |
| 2022-08-03 | 29.39 | $35.66 | 107746 |
| 2022-08-02 | 28.73 | $33.93 | 95144 |
| 2022-08-01 | 28.19 | $34.06 | 207135 |
| 2022-07-29 | 27.57 | $30.05 | 68907 |
| 2022-07-28 | 27.31 | $28.59 | 51006 |
| 2022-07-27 | 27.17 | $28.77 | 43916 |
| 2022-07-26 | 27.01 | $28.38 | 62004 |
| 2022-07-25 | 26.86 | $27.91 | 46300 |
| 2022-07-22 | 26.75 | $27.08 | 37000 |
| 2022-07-21 | 26.72 | $27.36 | 35955 |
| 2022-07-20 | 26.65 | $27.49 | 48147 |
| 2022-07-19 | 26.56 | $27.00 | 48813 |
| 2022-07-18 | 26.51 | $25.53 | 48000 |
| 2022-07-15 | 26.62 | $25.53 | 61343 |
| 2022-07-14 | 26.73 | $24.99 | 107934 |
| 2022-07-13 | 26.91 | $25.72 | 110325 |
| 2022-07-12 | 27.04 | $26.58 | 37600 |
| 2022-07-11 | 27.09 | $26.78 | 40000 |
| 2022-07-08 | 27.12 | $27.20 | 29730 |
| 2022-07-07 | 27.11 | $27.01 | 47000 |
| 2022-07-06 | 27.12 | $26.15 | 38800 |
| 2022-07-05 | 27.23 | $26.48 | 62139 |
| 2022-07-01 | 27.30 | $27.17 | 32425 |
| 2022-06-30 | 27.32 | $27.31 | 28900 |
| 2022-06-29 | 27.32 | $27.33 | 33336 |
| 2022-06-28 | 27.32 | $28.18 | 58283 |
| 2022-06-27 | 27.23 | $28.14 | 121000 |
| 2022-06-24 | 27.13 | $28.32 | 196536 |
| 2022-06-23 | 27.00 | $25.98 | 45128 |
| 2022-06-22 | 27.11 | $26.47 | 97221 |
| 2022-06-21 | 27.18 | $26.93 | 47500 |
| 2022-06-17 | 27.21 | $26.31 | 116600 |
| 2022-06-16 | 27.30 | $26.25 | 177593 |
| 2022-06-15 | 27.41 | $27.74 | 68119 |
| 2022-06-14 | 27.38 | $27.92 | 62543 |
| 2022-06-13 | 27.32 | $27.31 | 78200 |
| 2022-06-10 | 27.32 | $29.17 | 55636 |
| 2022-06-09 | 27.13 | $29.67 | 45104 |
| 2022-06-08 | 26.86 | $29.63 | 61834 |
| 2022-06-07 | 26.57 | $29.75 | 103518 |
| 2022-06-06 | 26.23 | $30.66 | 90045 |
| 2022-06-03 | 25.77 | $28.99 | 45800 |
| 2022-06-02 | 25.43 | $29.17 | 66510 |
| 2022-06-01 | 25.03 | $28.33 | 110000 |
| 2022-05-31 | 24.69 | $27.89 | 146548 |
| 2022-05-27 | 24.35 | $27.53 | 71500 |
| 2022-05-26 | 24.01 | $27.24 | 87100 |
| 2022-05-25 | 23.67 | $26.75 | 108300 |
| 2022-05-24 | 23.35 | $25.82 | 102200 |
| 2022-05-23 | 23.09 | $24.75 | 238746 |
| 2022-05-20 | 22.91 | $24.07 | 100544 |
| 2022-05-19 | 22.79 | $24.62 | 84300 |
| 2022-05-18 | 22.60 | $25.30 | 77300 |
| 2022-05-17 | 22.32 | $25.87 | 107438 |
| 2022-05-16 | 21.94 | $25.51 | 123000 |
| 2022-05-13 | 21.57 | $24.60 | 51200 |
| 2022-05-12 | 21.25 | $23.39 | 44500 |
| 2022-05-11 | 21.02 | $23.17 | 58300 |
| 2022-05-10 | 20.80 | $23.00 | 69846 |
| 2022-05-09 | 20.56 | $23.17 | 64919 |
| 2022-05-06 | 20.29 | $23.51 | 66000 |
| 2022-05-05 | 19.95 | $21.57 | 46009 |
| 2022-05-04 | 19.78 | $22.10 | 58400 |
| 2022-05-03 | 19.54 | $21.17 | 37900 |
| 2022-05-02 | 19.37 | $20.33 | 86916 |
| 2022-04-29 | 19.26 | $20.28 | 51600 |
| 2022-04-28 | 19.16 | $20.64 | 63835 |
| 2022-04-27 | 19.00 | $19.45 | 63701 |
| 2022-04-26 | 18.95 | $19.26 | 101903 |
| 2022-04-25 | 18.92 | $18.47 | 120200 |
| 2022-04-22 | 18.97 | $18.25 | 99700 |
| 2022-04-21 | 19.04 | $18.55 | 62100 |
| 2022-04-20 | 19.10 | $19.08 | 20200 |
| 2022-04-19 | 19.10 | $18.57 | 26000 |
| 2022-04-18 | 19.15 | $18.58 | 15300 |
| 2022-04-14 | 19.21 | $18.56 | 22600 |
| 2022-04-13 | 19.28 | $18.35 | 16800 |
| 2022-04-12 | 19.38 | $18.12 | 48647 |
| 2022-04-11 | 19.51 | $18.17 | 40438 |
| 2022-04-08 | 19.65 | $18.23 | 33600 |
| 2022-04-07 | 19.80 | $17.97 | 58142 |
| 2022-04-06 | 20.00 | $17.83 | 52523 |
| 2022-04-05 | 20.22 | $17.97 | 60700 |
| 2022-04-04 | 20.46 | $18.98 | 39014 |
| 2022-04-01 | 20.62 | $19.55 | 59340 |
| 2022-03-31 | 20.73 | $20.15 | 58300 |
| 2022-03-30 | 20.79 | $20.85 | 31800 |
| 2022-03-29 | 20.79 | $21.30 | 32200 |
| 2022-03-28 | 20.73 | $20.97 | 12226 |
| 2022-03-25 | 20.71 | $20.95 | 21227 |
| 2022-03-24 | 20.68 | $20.98 | 21115 |
| 2022-03-23 | 20.65 | $20.95 | 54600 |
| 2022-03-22 | 20.62 | $22.83 | 78729 |
| 2022-03-21 | 20.38 | $22.93 | 55821 |
| 2022-03-18 | 20.12 | $22.70 | 69800 |
| 2022-03-17 | 19.85 | $22.41 | 24326 |
| 2022-03-16 | 19.58 | $22.05 | 40300 |
| 2022-03-15 | 19.31 | $21.15 | 61440 |
| 2022-03-14 | 19.12 | $21.37 | 47800 |
| 2022-03-11 | 18.88 | $20.34 | 40200 |
| 2022-03-10 | 18.73 | $20.01 | 17300 |
| 2022-03-09 | 18.60 | $19.72 | 31900 |
| 2022-03-08 | 18.48 | $19.33 | 134100 |
| 2022-03-07 | 18.39 | $18.81 | 27600 |
| 2022-03-04 | 18.34 | $18.98 | 44012 |
| 2022-03-03 | 18.28 | $19.04 | 28300 |
| 2022-03-02 | 18.20 | $19.01 | 25900 |
| 2022-03-01 | 18.11 | $18.57 | 35900 |
| 2022-02-28 | 18.06 | $19.13 | 27718 |
| 2022-02-25 | 17.95 | $19.46 | 44000 |
| 2022-02-24 | 17.79 | $18.72 | 35900 |
| 2022-02-23 | 17.70 | $18.43 | 40641 |
| 2022-02-22 | 17.62 | $17.88 | 127130 |
| 2022-02-18 | 17.59 | $17.77 | 23900 |
| 2022-02-17 | 17.57 | $17.86 | 23404 |
| 2022-02-16 | 17.54 | $18.13 | 24300 |
| 2022-02-15 | 17.48 | $18.07 | 20400 |
| 2022-02-14 | 17.42 | $17.98 | 19500 |
| 2022-02-11 | 17.36 | $18.02 | 51917 |
| 2022-02-10 | 17.29 | $16.73 | 74700 |
| 2022-02-09 | 17.35 | $16.79 | 37601 |
| 2022-02-08 | 17.41 | $16.35 | 35625 |
| 2022-02-07 | 17.52 | $16.56 | 40539 |
| 2022-02-04 | 17.62 | $17.09 | 30700 |
| 2022-02-03 | 17.67 | $17.75 | 45000 |
| 2022-02-02 | 17.66 | $17.98 | 42042 |
| 2022-02-01 | 17.63 | $17.59 | 59747 |
| 2022-01-31 | 17.64 | $17.03 | 35301 |
| 2022-01-28 | 17.70 | $16.55 | 90123 |
| 2022-01-27 | 17.82 | $16.30 | 88700 |
| 2022-01-26 | 17.98 | $17.35 | 78100 |
| 2022-01-25 | 18.05 | $17.55 | 105914 |
| 2022-01-24 | 18.10 | $17.20 | 131901 |
| 2022-01-21 | 18.19 | $17.11 | 432541 |
| 2022-01-20 | 18.31 | $17.22 | 44900 |
| 2022-01-19 | 18.42 | $17.78 | 52700 |
| 2022-01-18 | 18.49 | $18.03 | 22800 |
| 2022-01-14 | 18.54 | $18.32 | 21200 |
| 2022-01-13 | 18.56 | $18.65 | 14019 |
| 2022-01-12 | 18.55 | $18.44 | 27716 |
| 2022-01-11 | 18.56 | $18.62 | 35322 |
| 2022-01-10 | 18.56 | $18.52 | 14844 |
| 2022-01-07 | 18.56 | $18.68 | 15500 |
| 2022-01-06 | 18.55 | $18.70 | 15305 |
| 2022-01-05 | 18.53 | $18.64 | 31300 |
| 2022-01-04 | 18.52 | $19.06 | 17500 |
| 2022-01-03 | 18.47 | $18.71 | 19000 |
| 2021-12-31 | 18.44 | $18.86 | 18610 |
| 2021-12-30 | 18.39 | $18.68 | 48600 |
| 2021-12-29 | 18.36 | $19.04 | 44205 |
| 2021-12-28 | 18.29 | $19.13 | 76700 |
| 2021-12-27 | 18.21 | $18.19 | 23600 |
| 2021-12-23 | 18.21 | $17.99 | 23639 |
| 2021-12-22 | 18.23 | $17.85 | 21732 |
| 2021-12-21 | 18.27 | $17.67 | 31900 |
| 2021-12-20 | 18.33 | $17.40 | 65300 |
| 2021-12-17 | 18.43 | $17.49 | 149400 |
| 2021-12-16 | 18.53 | $17.42 | 114000 |
| 2021-12-15 | 18.65 | $17.40 | 132419 |
| 2021-12-14 | 18.78 | $17.52 | 112300 |
| 2021-12-13 | 18.91 | $17.70 | 103321 |
| 2021-12-10 | 19.04 | $17.54 | 95100 |
| 2021-12-09 | 19.20 | $17.89 | 38547 |
| 2021-12-08 | 19.33 | $18.09 | 34700 |
| 2021-12-07 | 19.47 | $17.82 | 33446 |
| 2021-12-06 | 19.64 | $17.81 | 28500 |
| 2021-12-03 | 19.83 | $18.23 | 27108 |
| 2021-12-02 | 20.00 | $18.85 | 52844 |
| 2021-12-01 | 20.12 | $18.32 | 38921 |
| 2021-11-30 | 20.31 | $18.59 | 52100 |
| 2021-11-29 | 20.49 | $19.07 | 31826 |
| 2021-11-26 | 20.64 | $19.41 | 14910 |
| 2021-11-24 | 20.77 | $20.51 | 21700 |
| 2021-11-23 | 20.80 | $20.59 | 60600 |
| 2021-11-22 | 20.82 | $20.34 | 96335 |
| 2021-11-19 | 20.87 | $20.06 | 34307 |
| 2021-11-18 | 20.96 | $19.80 | 36400 |
| 2021-11-17 | 21.08 | $20.45 | 13300 |
| 2021-11-16 | 21.15 | $21.01 | 28261 |
| 2021-11-15 | 21.16 | $21.10 | 24646 |
| 2021-11-12 | 21.17 | $21.10 | 28400 |
| 2021-11-11 | 21.17 | $21.43 | 33408 |
| 2021-11-10 | 21.15 | $21.28 | 14400 |
| 2021-11-09 | 21.13 | $21.39 | 33841 |
| 2021-11-08 | 21.10 | $21.61 | 31302 |
| 2021-11-05 | 21.05 | $21.46 | 37800 |
| 2021-11-04 | 21.01 | $20.88 | 23500 |
| 2021-11-03 | 21.02 | $20.96 | 25300 |
| 2021-11-02 | 21.03 | $20.92 | 41600 |
| 2021-11-01 | 21.04 | $20.41 | 46132 |
| 2021-10-29 | 21.11 | $21.08 | 47600 |
| 2021-10-28 | 21.11 | $21.74 | 26600 |
| 2021-10-27 | 21.04 | $21.52 | 20008 |
| 2021-10-26 | 20.99 | $22.12 | 37600 |
| 2021-10-25 | 20.87 | $22.36 | 61316 |
| 2021-10-22 | 20.72 | $21.86 | 28102 |
| 2021-10-21 | 20.60 | $21.62 | 39420 |
| 2021-10-20 | 20.49 | $21.95 | 52515 |
| 2021-10-19 | 20.33 | $20.94 | 21200 |
| 2021-10-18 | 20.27 | $20.92 | 37400 |
| 2021-10-15 | 20.20 | $20.82 | 40500 |
| 2021-10-14 | 20.14 | $20.27 | 38400 |
| 2021-10-13 | 20.12 | $19.84 | 21301 |
| 2021-10-12 | 20.15 | $19.82 | 32800 |
| 2021-10-11 | 20.19 | $19.95 | 40432 |
| 2021-10-08 | 20.21 | $19.79 | 18029 |
| 2021-10-07 | 20.26 | $20.04 | 17800 |
| 2021-10-06 | 20.28 | $20.16 | 35947 |
| 2021-10-05 | 20.29 | $20.27 | 117300 |
| 2021-10-04 | 20.29 | $20.19 | 33300 |
| 2021-10-01 | 20.30 | $20.27 | 34000 |
| 2021-09-30 | 20.31 | $20.08 | 53149 |
| 2021-09-29 | 20.33 | $19.74 | 28500 |
| 2021-09-28 | 20.39 | $19.64 | 37548 |
| 2021-09-27 | 20.47 | $20.03 | 29719 |
| 2021-09-24 | 20.52 | $19.67 | 29806 |
| 2021-09-23 | 20.61 | $19.94 | 32300 |
| 2021-09-22 | 20.68 | $20.13 | 109644 |
| 2021-09-21 | 20.74 | $19.69 | 202432 |
| 2021-09-20 | 20.85 | $19.05 | 153600 |
| 2021-09-17 | 21.04 | $19.55 | 210022 |
| 2021-09-16 | 21.19 | $20.26 | 90520 |
| 2021-09-15 | 21.29 | $20.48 | 102600 |
| 2021-09-14 | 21.38 | $20.44 | 23700 |
| 2021-09-13 | 21.48 | $20.82 | 37626 |
| 2021-09-10 | 21.54 | $20.65 | 37500 |
| 2021-09-09 | 21.64 | $20.46 | 27520 |
| 2021-09-08 | 21.76 | $21.07 | 19946 |
| 2021-09-07 | 21.84 | $21.40 | 57915 |
| 2021-09-03 | 21.88 | $21.55 | 10411 |
| 2021-09-02 | 21.92 | $21.90 | 27022 |
| 2021-09-01 | 21.92 | $22.05 | 17000 |
| 2021-08-31 | 21.90 | $21.87 | 34935 |
| 2021-08-30 | 21.91 | $21.79 | 16000 |
| 2021-08-27 | 21.92 | $22.20 | 29751 |
| 2021-08-26 | 21.89 | $21.70 | 37243 |
| 2021-08-25 | 21.91 | $22.47 | 135500 |
| 2021-08-24 | 21.85 | $21.95 | 31614 |
| 2021-08-23 | 21.84 | $21.61 | 201100 |
| 2021-08-20 | 21.86 | $21.38 | 92409 |
| 2021-08-19 | 21.92 | $21.27 | 27749 |
| 2021-08-18 | 21.98 | $21.71 | 32200 |
| 2021-08-17 | 22.01 | $21.57 | 25800 |
| 2021-08-16 | 22.06 | $21.78 | 51500 |
| 2021-08-13 | 22.09 | $21.82 | 10810 |
| 2021-08-12 | 22.12 | $21.99 | 27043 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.50
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.12
Average
28.03
Maximum
50.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.50 | $20.07 | 41000 |
| 2026-08-06 | 16.06 | $18.38 | 30112 |
| 2026-08-05 | 15.77 | $18.39 | 67843 |
| 2026-08-04 | 15.45 | $19.46 | 108895 |
| 2026-08-03 | 15.01 | $18.21 | 91403 |
| 2026-07-31 | 14.66 | $13.38 | 44010 |
| 2026-07-30 | 14.78 | $13.38 | 38034 |
| 2026-07-29 | 14.91 | $14.72 | 45000 |
| 2026-07-28 | 14.91 | $14.90 | 34049 |
| 2026-07-27 | 14.90 | $14.24 | 56100 |
| 2026-07-24 | 14.95 | $15.78 | 50389 |
| 2026-07-23 | 14.86 | $16.50 | 39833 |
| 2026-07-22 | 14.68 | $16.06 | 63234 |
| 2026-07-21 | 14.55 | $15.46 | 40800 |
| 2026-07-20 | 14.47 | $14.40 | 27805 |
| 2026-07-17 | 14.49 | $14.29 | 27600 |
| 2026-07-16 | 14.53 | $14.74 | 42000 |
| 2026-07-15 | 14.53 | $13.62 | 48000 |
| 2026-07-14 | 14.66 | $15.12 | 30143 |
| 2026-07-13 | 14.65 | $14.88 | 41000 |
| 2026-07-10 | 14.68 | $14.26 | 29900 |
| 2026-07-09 | 14.79 | $14.00 | 33800 |
| 2026-07-08 | 14.94 | $13.82 | 31700 |
| 2026-07-07 | 15.12 | $14.03 | 29100 |
| 2026-07-06 | 15.30 | $13.96 | 49445 |
| 2026-07-02 | 15.51 | $14.71 | 36400 |
| 2026-07-01 | 15.65 | $15.32 | 33700 |
| 2026-06-30 | 15.74 | $14.80 | 56544 |
| 2026-06-29 | 15.88 | $14.91 | 47331 |
| 2026-06-26 | 16.02 | $15.30 | 178300 |
| 2026-06-25 | 16.13 | $15.23 | 44014 |
| 2026-06-24 | 16.24 | $15.13 | 49954 |
| 2026-06-23 | 16.37 | $14.64 | 30517 |
| 2026-06-22 | 16.54 | $14.88 | 57800 |
| 2026-06-18 | 16.69 | $14.85 | 82400 |
| 2026-06-17 | 16.84 | $15.85 | 66613 |
| 2026-06-16 | 16.88 | $16.26 | 81402 |
| 2026-06-15 | 16.86 | $17.07 | 43331 |
| 2026-06-12 | 16.75 | $17.14 | 38324 |
| 2026-06-11 | 16.61 | $17.83 | 83033 |
| 2026-06-10 | 16.39 | $17.58 | 59600 |
| 2026-06-09 | 16.16 | $18.22 | 45943 |
| 2026-06-08 | 15.84 | $17.83 | 59800 |
| 2026-06-05 | 15.54 | $17.21 | 42627 |
| 2026-06-04 | 15.28 | $17.33 | 65100 |
| 2026-06-03 | 14.99 | $16.27 | 70201 |
| 2026-06-02 | 14.78 | $16.63 | 43200 |
| 2026-06-01 | 14.54 | $16.20 | 58432 |
| 2026-05-29 | 14.37 | $15.91 | 59500 |
| 2026-05-28 | 14.26 | $16.29 | 41142 |
| 2026-05-27 | 14.15 | $15.98 | 62982 |
| 2026-05-26 | 14.12 | $15.44 | 73514 |
| 2026-05-22 | 14.17 | $14.20 | 98338 |
| 2026-05-21 | 14.39 | $14.56 | 92740 |
| 2026-05-20 | 14.62 | $14.08 | 66366 |
| 2026-05-19 | 14.95 | $13.13 | 61339 |
| 2026-05-18 | 15.42 | $12.82 | 92800 |
| 2026-05-15 | 15.97 | $13.46 | 66226 |
| 2026-05-14 | 16.50 | $13.44 | 71601 |
| 2026-05-13 | 17.09 | $12.34 | 70123 |
| 2026-05-12 | 17.82 | $12.18 | 102335 |
| 2026-05-11 | 18.60 | $12.56 | 105548 |
| 2026-05-08 | 19.39 | $13.04 | 82600 |
| 2026-05-07 | 20.18 | $13.42 | 104000 |
| 2026-05-06 | 20.97 | $13.98 | 242504 |
| 2026-05-05 | 21.75 | $12.28 | 279200 |
| 2026-05-04 | 22.74 | $16.13 | 273772 |
| 2026-05-01 | 23.38 | $22.40 | 59904 |
| 2026-04-30 | 23.42 | $24.08 | 132500 |
| 2026-04-29 | 23.29 | $24.10 | 149132 |
| 2026-04-28 | 23.15 | $24.33 | 66600 |
| 2026-04-27 | 22.96 | $23.73 | 54700 |
| 2026-04-24 | 22.82 | $23.67 | 74721 |
| 2026-04-23 | 22.67 | $24.82 | 47200 |
| 2026-04-22 | 22.39 | $24.31 | 51400 |
| 2026-04-21 | 22.13 | $23.81 | 25606 |
| 2026-04-20 | 21.91 | $24.07 | 54100 |
| 2026-04-17 | 21.63 | $23.34 | 57649 |
| 2026-04-16 | 21.39 | $22.54 | 70800 |
| 2026-04-15 | 21.19 | $20.83 | 26933 |
| 2026-04-14 | 21.14 | $20.81 | 42700 |
| 2026-04-13 | 21.07 | $21.84 | 76812 |
| 2026-04-10 | 20.86 | $21.28 | 46406 |
| 2026-04-09 | 20.68 | $22.36 | 59600 |
| 2026-04-08 | 20.35 | $22.95 | 54843 |
| 2026-04-07 | 19.93 | $21.57 | 88100 |
| 2026-04-06 | 19.61 | $20.80 | 36427 |
| 2026-04-02 | 19.34 | $21.47 | 59744 |
| 2026-04-01 | 18.99 | $21.88 | 41902 |
| 2026-03-31 | 18.58 | $21.14 | 33500 |
| 2026-03-30 | 18.22 | $20.48 | 68200 |
| 2026-03-27 | 17.92 | $19.99 | 61572 |
| 2026-03-26 | 17.64 | $21.23 | 60304 |
| 2026-03-25 | 17.22 | $21.11 | 64823 |
| 2026-03-24 | 16.79 | $19.59 | 65200 |
| 2026-03-23 | 16.48 | $19.84 | 139100 |
| 2026-03-20 | 16.12 | $17.67 | 75200 |
| 2026-03-19 | 15.97 | $16.80 | 51003 |
| 2026-03-18 | 15.89 | $16.20 | 55848 |
| 2026-03-17 | 15.88 | $16.88 | 61942 |
| 2026-03-16 | 15.80 | $15.90 | 56735 |
| 2026-03-13 | 15.82 | $14.48 | 49062 |
| 2026-03-12 | 15.97 | $14.07 | 51300 |
| 2026-03-11 | 16.19 | $14.54 | 51733 |
| 2026-03-10 | 16.37 | $15.05 | 50800 |
| 2026-03-09 | 16.53 | $15.65 | 47131 |
| 2026-03-06 | 16.64 | $15.41 | 100900 |
| 2026-03-05 | 16.78 | $17.28 | 65200 |
| 2026-03-04 | 16.76 | $17.94 | 27605 |
| 2026-03-03 | 16.67 | $17.80 | 36261 |
| 2026-03-02 | 16.59 | $17.76 | 41807 |
| 2026-02-27 | 16.51 | $16.63 | 38500 |
| 2026-02-26 | 16.53 | $16.39 | 44923 |
| 2026-02-25 | 16.56 | $15.43 | 40242 |
| 2026-02-24 | 16.70 | $14.86 | 33100 |
| 2026-02-23 | 16.89 | $14.92 | 28026 |
| 2026-02-20 | 17.09 | $16.75 | 61300 |
| 2026-02-19 | 17.11 | $16.92 | 39332 |
| 2026-02-18 | 17.13 | $16.53 | 42900 |
| 2026-02-17 | 17.18 | $16.51 | 25200 |
| 2026-02-13 | 17.24 | $16.18 | 46035 |
| 2026-02-12 | 17.35 | $15.91 | 57024 |
| 2026-02-11 | 17.48 | $17.69 | 91300 |
| 2026-02-10 | 17.45 | $18.83 | 72700 |
| 2026-02-09 | 17.29 | $18.23 | 36600 |
| 2026-02-06 | 17.19 | $18.04 | 78004 |
| 2026-02-05 | 17.10 | $18.15 | 56940 |
| 2026-02-04 | 16.99 | $18.92 | 61930 |
| 2026-02-03 | 16.79 | $17.34 | 52600 |
| 2026-02-02 | 16.75 | $17.30 | 58700 |
| 2026-01-30 | 16.70 | $16.01 | 48330 |
| 2026-01-29 | 16.76 | $15.96 | 28721 |
| 2026-01-28 | 16.83 | $15.41 | 36037 |
| 2026-01-27 | 16.95 | $15.95 | 40125 |
| 2026-01-26 | 17.02 | $16.19 | 56210 |
| 2026-01-23 | 17.06 | $17.04 | 46827 |
| 2026-01-22 | 17.01 | $17.76 | 15300 |
| 2026-01-21 | 16.88 | $17.71 | 24013 |
| 2026-01-20 | 16.75 | $16.49 | 39907 |
| 2026-01-16 | 16.73 | $17.55 | 61200 |
| 2026-01-15 | 16.61 | $18.86 | 96346 |
| 2026-01-14 | 16.35 | $17.46 | 30631 |
| 2026-01-13 | 16.22 | $16.97 | 26300 |
| 2026-01-12 | 16.14 | $16.91 | 28700 |
| 2026-01-09 | 16.07 | $17.09 | 32100 |
| 2026-01-08 | 15.98 | $16.62 | 47200 |
| 2026-01-07 | 15.93 | $15.96 | 44445 |
| 2026-01-06 | 15.94 | $17.25 | 51900 |
| 2026-01-05 | 15.82 | $16.54 | 69700 |
| 2026-01-02 | 15.76 | $15.40 | 29600 |
| 2025-12-31 | 15.82 | $15.19 | 35843 |
| 2025-12-30 | 15.90 | $15.18 | 15700 |
| 2025-12-29 | 15.98 | $15.40 | 29700 |
| 2025-12-26 | 16.03 | $15.66 | 39147 |
| 2025-12-24 | 16.06 | $15.53 | 45620 |
| 2025-12-23 | 16.10 | $15.23 | 58807 |
| 2025-12-22 | 16.16 | $14.93 | 42843 |
| 2025-12-19 | 16.25 | $15.92 | 79500 |
| 2025-12-18 | 16.23 | $17.05 | 41638 |
| 2025-12-17 | 16.09 | $16.30 | 50328 |
| 2025-12-16 | 16.00 | $16.17 | 69935 |
| 2025-12-15 | 15.92 | $16.71 | 79800 |
| 2025-12-12 | 15.77 | $17.33 | 96400 |
| 2025-12-11 | 15.55 | $17.40 | 48400 |
| 2025-12-10 | 15.31 | $17.20 | 271700 |
| 2025-12-09 | 15.08 | $15.43 | 58928 |
| 2025-12-08 | 15.01 | $15.14 | 57800 |
| 2025-12-05 | 14.96 | $15.92 | 59700 |
| 2025-12-04 | 14.84 | $16.53 | 62535 |
| 2025-12-03 | 14.66 | $16.31 | 95300 |
| 2025-12-02 | 14.50 | $14.71 | 45314 |
| 2025-12-01 | 14.50 | $14.67 | 38100 |
| 2025-11-28 | 14.51 | $15.02 | 19527 |
| 2025-11-26 | 14.49 | $15.12 | 36100 |
| 2025-11-25 | 14.47 | $15.77 | 59602 |
| 2025-11-24 | 14.40 | $14.53 | 161828 |
| 2025-11-21 | 14.46 | $14.27 | 61148 |
| 2025-11-20 | 14.56 | $12.96 | 53900 |
| 2025-11-19 | 14.82 | $13.38 | 43900 |
| 2025-11-18 | 15.07 | $13.37 | 41036 |
| 2025-11-17 | 15.35 | $13.61 | 44500 |
| 2025-11-14 | 15.64 | $14.16 | 41000 |
| 2025-11-13 | 15.91 | $14.62 | 108800 |
| 2025-11-12 | 16.15 | $15.43 | 81300 |
| 2025-11-11 | 16.33 | $14.33 | 67825 |
| 2025-11-10 | 16.63 | $13.98 | 41200 |
| 2025-11-07 | 17.00 | $15.11 | 92200 |
| 2025-11-06 | 17.27 | $15.32 | 58341 |
| 2025-11-05 | 17.55 | $15.80 | 49900 |
| 2025-11-04 | 17.81 | $16.16 | 51100 |
| 2025-11-03 | 18.06 | $16.04 | 64300 |
| 2025-10-31 | 18.35 | $16.18 | 82300 |
| 2025-10-30 | 18.65 | $16.39 | 37304 |
| 2025-10-29 | 18.96 | $16.91 | 48105 |
| 2025-10-28 | 19.24 | $17.66 | 50700 |
| 2025-10-27 | 19.49 | $17.96 | 58119 |
| 2025-10-24 | 19.72 | $17.68 | 42500 |
| 2025-10-23 | 20.02 | $19.48 | 61567 |
| 2025-10-22 | 20.16 | $20.16 | 32923 |
| 2025-10-21 | 20.25 | $19.92 | 25225 |
| 2025-10-20 | 20.39 | $19.84 | 37400 |
| 2025-10-17 | 20.56 | $19.04 | 56020 |
| 2025-10-16 | 20.83 | $19.53 | 70544 |
| 2025-10-15 | 21.08 | $18.76 | 32440 |
| 2025-10-14 | 21.42 | $19.10 | 73501 |
| 2025-10-13 | 21.76 | $19.00 | 60300 |
| 2025-10-10 | 22.14 | $18.72 | 44368 |
| 2025-10-09 | 22.58 | $21.08 | 40915 |
| 2025-10-08 | 22.80 | $21.76 | 50805 |
| 2025-10-07 | 22.98 | $20.51 | 242089 |
| 2025-10-06 | 23.29 | $21.70 | 65547 |
| 2025-10-03 | 23.50 | $21.43 | 66902 |
| 2025-10-02 | 23.76 | $21.67 | 44727 |
| 2025-10-01 | 24.01 | $23.16 | 21100 |
| 2025-09-30 | 24.12 | $23.44 | 26633 |
| 2025-09-29 | 24.22 | $23.46 | 50900 |
| 2025-09-26 | 24.33 | $23.50 | 18100 |
| 2025-09-25 | 24.44 | $23.51 | 21910 |
| 2025-09-24 | 24.57 | $23.98 | 12600 |
| 2025-09-23 | 24.67 | $24.50 | 25435 |
| 2025-09-22 | 24.72 | $24.02 | 30600 |
| 2025-09-19 | 24.84 | $24.52 | 57213 |
| 2025-09-18 | 24.90 | $24.86 | 28860 |
| 2025-09-17 | 24.93 | $23.81 | 24800 |
| 2025-09-16 | 25.06 | $24.92 | 20243 |
| 2025-09-15 | 25.08 | $24.91 | 27200 |
| 2025-09-12 | 25.10 | $24.69 | 17745 |
| 2025-09-11 | 25.14 | $25.18 | 23200 |
| 2025-09-10 | 25.14 | $24.03 | 28900 |
| 2025-09-09 | 25.25 | $24.45 | 48606 |
| 2025-09-08 | 25.32 | $24.29 | 36538 |
| 2025-09-05 | 25.39 | $25.55 | 45600 |
| 2025-09-04 | 25.33 | $25.14 | 22100 |
| 2025-09-03 | 25.31 | $24.66 | 35947 |
| 2025-09-02 | 25.33 | $25.14 | 23005 |
| 2025-08-29 | 25.29 | $25.94 | 35026 |
| 2025-08-28 | 25.16 | $26.41 | 27347 |
| 2025-08-27 | 24.97 | $26.21 | 11517 |
| 2025-08-26 | 24.79 | $26.43 | 27700 |
| 2025-08-25 | 24.58 | $26.32 | 28148 |
| 2025-08-22 | 24.38 | $27.14 | 45223 |
| 2025-08-21 | 24.12 | $23.79 | 18900 |
| 2025-08-20 | 24.19 | $23.99 | 18311 |
| 2025-08-19 | 24.26 | $24.68 | 27000 |
| 2025-08-18 | 24.27 | $24.23 | 16323 |
| 2025-08-15 | 24.33 | $24.02 | 21949 |
| 2025-08-14 | 24.42 | $24.68 | 19902 |
| 2025-08-13 | 24.45 | $25.90 | 23722 |
| 2025-08-12 | 24.36 | $24.96 | 42941 |
| 2025-08-11 | 24.37 | $22.90 | 23000 |
| 2025-08-08 | 24.59 | $23.27 | 23501 |
| 2025-08-07 | 24.79 | $23.28 | 36300 |
| 2025-08-06 | 25.01 | $23.76 | 24722 |
| 2025-08-05 | 25.20 | $23.60 | 28600 |
| 2025-08-04 | 25.43 | $23.15 | 42106 |
| 2025-08-01 | 25.71 | $22.66 | 34216 |
| 2025-07-31 | 26.06 | $23.93 | 40100 |
| 2025-07-30 | 26.32 | $23.67 | 41600 |
| 2025-07-29 | 26.62 | $24.18 | 69413 |
| 2025-07-28 | 26.87 | $26.98 | 55800 |
| 2025-07-25 | 26.86 | $30.11 | 57713 |
| 2025-07-24 | 26.52 | $27.39 | 50335 |
| 2025-07-23 | 26.43 | $27.34 | 45608 |
| 2025-07-22 | 26.34 | $26.20 | 40244 |
| 2025-07-21 | 26.35 | $25.09 | 24826 |
| 2025-07-18 | 26.47 | $25.15 | 31140 |
| 2025-07-17 | 26.58 | $26.13 | 32200 |
| 2025-07-16 | 26.58 | $25.87 | 44210 |
| 2025-07-15 | 26.60 | $25.80 | 90000 |
| 2025-07-14 | 26.63 | $26.65 | 169500 |
| 2025-07-11 | 26.56 | $27.22 | 171020 |
| 2025-07-10 | 26.43 | $27.32 | 49031 |
| 2025-07-09 | 26.27 | $26.92 | 25200 |
| 2025-07-08 | 26.15 | $27.19 | 69241 |
| 2025-07-07 | 25.99 | $26.08 | 68000 |
| 2025-07-03 | 25.92 | $28.78 | 56500 |
| 2025-07-02 | 25.57 | $28.29 | 68500 |
| 2025-07-01 | 25.26 | $27.46 | 57942 |
| 2025-06-30 | 25.01 | $25.38 | 50700 |
| 2025-06-27 | 24.95 | $25.73 | 109800 |
| 2025-06-26 | 24.85 | $25.64 | 31505 |
| 2025-06-25 | 24.75 | $25.16 | 25400 |
| 2025-06-24 | 24.69 | $25.28 | 35738 |
| 2025-06-23 | 24.62 | $25.56 | 24740 |
| 2025-06-20 | 24.50 | $24.36 | 76621 |
| 2025-06-18 | 24.50 | $24.60 | 39800 |
| 2025-06-17 | 24.48 | $24.39 | 31012 |
| 2025-06-16 | 24.49 | $24.54 | 17430 |
| 2025-06-13 | 24.49 | $24.12 | 22100 |
| 2025-06-12 | 24.54 | $24.98 | 19004 |
| 2025-06-11 | 24.51 | $24.72 | 40200 |
| 2025-06-10 | 24.51 | $25.24 | 27600 |
| 2025-06-09 | 24.46 | $24.69 | 32101 |
| 2025-06-06 | 24.46 | $24.33 | 24500 |
| 2025-06-05 | 24.49 | $24.16 | 26111 |
| 2025-06-04 | 24.53 | $24.61 | 52239 |
| 2025-06-03 | 24.51 | $25.09 | 26400 |
| 2025-06-02 | 24.43 | $23.60 | 39200 |
| 2025-05-30 | 24.49 | $24.06 | 25914 |
| 2025-05-29 | 24.50 | $24.65 | 17934 |
| 2025-05-28 | 24.45 | $24.28 | 27400 |
| 2025-05-27 | 24.41 | $24.23 | 26605 |
| 2025-05-23 | 24.38 | $23.03 | 34900 |
| 2025-05-22 | 24.47 | $23.56 | 50439 |
| 2025-05-21 | 24.52 | $24.16 | 32716 |
| 2025-05-20 | 24.53 | $25.20 | 19417 |
| 2025-05-19 | 24.45 | $25.73 | 23200 |
| 2025-05-16 | 24.32 | $26.25 | 44000 |
| 2025-05-15 | 24.15 | $26.10 | 40619 |
| 2025-05-14 | 23.98 | $26.00 | 48513 |
| 2025-05-13 | 23.83 | $25.83 | 33228 |
| 2025-05-12 | 23.69 | $25.43 | 90067 |
| 2025-05-09 | 23.59 | $23.31 | 29327 |
| 2025-05-08 | 23.71 | $23.27 | 38900 |
| 2025-05-07 | 23.86 | $22.26 | 37935 |
| 2025-05-06 | 24.10 | $22.11 | 43211 |
| 2025-05-05 | 24.37 | $22.47 | 56000 |
| 2025-05-02 | 24.62 | $23.41 | 62100 |
| 2025-05-01 | 24.78 | $22.39 | 85100 |
| 2025-04-30 | 25.06 | $21.74 | 98500 |
| 2025-04-29 | 25.42 | $22.01 | 195300 |
| 2025-04-28 | 25.78 | $22.86 | 155800 |
| 2025-04-25 | 26.07 | $25.51 | 193041 |
| 2025-04-24 | 26.13 | $26.81 | 55931 |
| 2025-04-23 | 26.07 | $26.96 | 62300 |
| 2025-04-22 | 25.99 | $26.73 | 31200 |
| 2025-04-21 | 25.93 | $26.06 | 30701 |
| 2025-04-17 | 25.94 | $26.52 | 53900 |
| 2025-04-16 | 25.91 | $25.62 | 42911 |
| 2025-04-15 | 25.97 | $25.91 | 56200 |
| 2025-04-14 | 26.00 | $26.42 | 62127 |
| 2025-04-11 | 25.99 | $26.01 | 62000 |
| 2025-04-10 | 26.02 | $26.61 | 121100 |
| 2025-04-09 | 25.98 | $26.67 | 105949 |
| 2025-04-08 | 25.94 | $23.65 | 75400 |
| 2025-04-07 | 26.20 | $24.54 | 155100 |
| 2025-04-04 | 26.39 | $24.71 | 105700 |
| 2025-04-03 | 26.58 | $24.03 | 68700 |
| 2025-04-02 | 26.85 | $27.17 | 56732 |
| 2025-04-01 | 26.82 | $26.20 | 87600 |
| 2025-03-31 | 26.87 | $26.24 | 136600 |
| 2025-03-28 | 26.92 | $27.36 | 142002 |
| 2025-03-27 | 26.87 | $27.77 | 43402 |
| 2025-03-26 | 26.77 | $27.65 | 40100 |
| 2025-03-25 | 26.68 | $26.69 | 60936 |
| 2025-03-24 | 26.69 | $27.27 | 34600 |
| 2025-03-21 | 26.64 | $26.47 | 71826 |
| 2025-03-20 | 26.67 | $26.69 | 38445 |
| 2025-03-19 | 26.69 | $27.09 | 52117 |
| 2025-03-18 | 26.68 | $26.02 | 65849 |
| 2025-03-17 | 26.80 | $26.63 | 58500 |
| 2025-03-14 | 26.87 | $26.12 | 31743 |
| 2025-03-13 | 27.01 | $25.96 | 50421 |
| 2025-03-12 | 27.17 | $26.64 | 43200 |
| 2025-03-11 | 27.28 | $26.81 | 72512 |
| 2025-03-10 | 27.39 | $27.26 | 74025 |
| 2025-03-07 | 27.48 | $27.97 | 33800 |
| 2025-03-06 | 27.59 | $26.79 | 44700 |
| 2025-03-05 | 27.88 | $26.64 | 46041 |
| 2025-03-04 | 28.27 | $25.66 | 50300 |
| 2025-03-03 | 28.84 | $26.12 | 51900 |
| 2025-02-28 | 29.45 | $27.20 | 54100 |
| 2025-02-27 | 30.04 | $26.71 | 41600 |
| 2025-02-26 | 30.77 | $27.49 | 48407 |
| 2025-02-25 | 31.52 | $27.46 | 51700 |
| 2025-02-24 | 32.37 | $27.53 | 78700 |
| 2025-02-21 | 33.29 | $27.59 | 47430 |
| 2025-02-20 | 34.29 | $28.26 | 58200 |
| 2025-02-19 | 35.30 | $29.24 | 33100 |
| 2025-02-18 | 36.29 | $30.44 | 61800 |
| 2025-02-14 | 37.22 | $30.44 | 93700 |
| 2025-02-13 | 38.23 | $28.51 | 73164 |
| 2025-02-12 | 39.49 | $28.66 | 74900 |
| 2025-02-11 | 40.81 | $28.91 | 174815 |
| 2025-02-10 | 42.16 | $29.73 | 103174 |
| 2025-02-07 | 43.49 | $34.53 | 75141 |
| 2025-02-06 | 44.40 | $42.95 | 32200 |
| 2025-02-05 | 44.51 | $43.63 | 20906 |
| 2025-02-04 | 44.56 | $43.87 | 28400 |
| 2025-02-03 | 44.58 | $42.92 | 29719 |
| 2025-01-31 | 44.70 | $44.22 | 31400 |
| 2025-01-30 | 44.70 | $45.59 | 49536 |
| 2025-01-29 | 44.58 | $46.05 | 93409 |
| 2025-01-28 | 44.41 | $46.54 | 57000 |
| 2025-01-27 | 44.19 | $46.59 | 87122 |
| 2025-01-24 | 43.98 | $45.39 | 46525 |
| 2025-01-23 | 43.88 | $45.24 | 76141 |
| 2025-01-22 | 43.80 | $44.01 | 25616 |
| 2025-01-21 | 43.85 | $44.29 | 28831 |
| 2025-01-17 | 43.87 | $43.85 | 19400 |
| 2025-01-16 | 43.95 | $44.12 | 26525 |
| 2025-01-15 | 44.03 | $44.17 | 21100 |
| 2025-01-14 | 44.13 | $42.73 | 34222 |
| 2025-01-13 | 44.38 | $41.75 | 25728 |
| 2025-01-10 | 44.77 | $41.17 | 32700 |
| 2025-01-08 | 45.25 | $43.50 | 66520 |
| 2025-01-07 | 45.53 | $42.80 | 78618 |
| 2025-01-06 | 45.90 | $43.33 | 44300 |
| 2025-01-03 | 46.24 | $44.14 | 25000 |
| 2025-01-02 | 46.52 | $43.75 | 37821 |
| 2024-12-31 | 46.86 | $45.94 | 159225 |
| 2024-12-30 | 47.03 | $45.97 | 50500 |
| 2024-12-27 | 47.22 | $46.07 | 42924 |
| 2024-12-26 | 47.43 | $47.41 | 39900 |
| 2024-12-24 | 47.53 | $47.15 | 30600 |
| 2024-12-23 | 47.67 | $45.56 | 26100 |
| 2024-12-20 | 47.99 | $46.23 | 58800 |
| 2024-12-19 | 48.26 | $45.81 | 49900 |
| 2024-12-18 | 48.58 | $45.32 | 36100 |
| 2024-12-17 | 48.95 | $47.90 | 32741 |
| 2024-12-16 | 49.08 | $48.03 | 22000 |
| 2024-12-13 | 49.21 | $48.47 | 27611 |
| 2024-12-12 | 49.29 | $48.83 | 29900 |
| 2024-12-11 | 49.35 | $49.33 | 124606 |
| 2024-12-10 | 49.37 | $48.62 | 58820 |
| 2024-12-09 | 49.48 | $47.70 | 46400 |
| 2024-12-06 | 49.69 | $47.88 | 59000 |
| 2024-12-05 | 49.90 | $47.27 | 37300 |
| 2024-12-04 | 50.19 | $48.41 | 58411 |
| 2024-12-03 | 50.36 | $49.80 | 37700 |
| 2024-12-02 | 50.37 | $51.98 | 32200 |
| 2024-11-29 | 50.13 | $52.11 | 19101 |
| 2024-11-27 | 49.82 | $51.23 | 38916 |
| 2024-11-26 | 49.56 | $51.17 | 39900 |
| 2024-11-25 | 49.25 | $51.46 | 51200 |
| 2024-11-22 | 48.85 | $50.41 | 23300 |
| 2024-11-21 | 48.50 | $49.14 | 39600 |
| 2024-11-20 | 48.24 | $47.79 | 37600 |
| 2024-11-19 | 48.09 | $47.53 | 30400 |
| 2024-11-18 | 47.94 | $48.68 | 43046 |
| 2024-11-15 | 47.65 | $48.87 | 67125 |
| 2024-11-14 | 47.32 | $49.03 | 54100 |
| 2024-11-13 | 46.96 | $50.26 | 48313 |
| 2024-11-12 | 46.45 | $51.80 | 71700 |
| 2024-11-11 | 45.77 | $52.08 | 37921 |
| 2024-11-08 | 45.02 | $51.80 | 45249 |
| 2024-11-07 | 44.27 | $50.95 | 71323 |
| 2024-11-06 | 43.56 | $52.28 | 83215 |
| 2024-11-05 | 42.68 | $45.66 | 38324 |
| 2024-11-04 | 42.43 | $43.56 | 49400 |
| 2024-11-01 | 42.38 | $42.69 | 59738 |
| 2024-10-31 | 42.43 | $42.04 | 64400 |
| 2024-10-30 | 42.55 | $41.04 | 42900 |
| 2024-10-29 | 42.77 | $41.13 | 55500 |
| 2024-10-28 | 42.99 | $39.62 | 67500 |
| 2024-10-25 | 43.37 | $38.68 | 75400 |
| 2024-10-24 | 43.85 | $43.42 | 54940 |
| 2024-10-23 | 43.88 | $42.37 | 20132 |
| 2024-10-22 | 44.02 | $43.08 | 16718 |
| 2024-10-21 | 44.08 | $42.52 | 24640 |
| 2024-10-18 | 44.20 | $43.71 | 26200 |
| 2024-10-17 | 44.21 | $45.64 | 31321 |
| 2024-10-16 | 44.03 | $45.49 | 24100 |
| 2024-10-15 | 43.86 | $44.43 | 24900 |
| 2024-10-14 | 43.78 | $44.75 | 20300 |
| 2024-10-11 | 43.66 | $44.67 | 14436 |
| 2024-10-10 | 43.54 | $43.00 | 19308 |
| 2024-10-09 | 43.57 | $43.88 | 22210 |
| 2024-10-08 | 43.49 | $44.34 | 30648 |
| 2024-10-07 | 43.36 | $45.22 | 155800 |
| 2024-10-04 | 43.11 | $45.62 | 52742 |
| 2024-10-03 | 42.79 | $43.25 | 66040 |
| 2024-10-02 | 42.70 | $41.71 | 34644 |
| 2024-10-01 | 42.75 | $42.89 | 53100 |
| 2024-09-30 | 42.68 | $43.11 | 138000 |
| 2024-09-27 | 42.58 | $42.80 | 38000 |
| 2024-09-26 | 42.51 | $42.17 | 26332 |
| 2024-09-25 | 42.50 | $42.95 | 43000 |
| 2024-09-24 | 42.41 | $42.38 | 34427 |
| 2024-09-23 | 42.36 | $43.87 | 15000 |
| 2024-09-20 | 42.17 | $44.31 | 62743 |
| 2024-09-19 | 41.90 | $45.09 | 15000 |
| 2024-09-18 | 41.54 | $43.27 | 15700 |
| 2024-09-17 | 41.34 | $42.79 | 25138 |
| 2024-09-16 | 41.17 | $42.72 | 16431 |
| 2024-09-13 | 40.99 | $42.40 | 17600 |
| 2024-09-12 | 40.83 | $40.91 | 15304 |
| 2024-09-11 | 40.79 | $40.11 | 18200 |
| 2024-09-10 | 40.83 | $40.22 | 13300 |
| 2024-09-09 | 40.86 | $39.56 | 27044 |
| 2024-09-06 | 40.94 | $40.07 | 12702 |
| 2024-09-05 | 40.98 | $41.27 | 59200 |
| 2024-09-04 | 40.88 | $41.52 | 33500 |
| 2024-09-03 | 40.75 | $41.78 | 54726 |
| 2024-08-30 | 40.58 | $42.27 | 35639 |
| 2024-08-29 | 40.34 | $41.90 | 17004 |
| 2024-08-28 | 40.14 | $41.64 | 20649 |
| 2024-08-27 | 39.96 | $40.86 | 17100 |
| 2024-08-26 | 39.87 | $41.47 | 22035 |
| 2024-08-23 | 39.71 | $42.04 | 32800 |
| 2024-08-22 | 39.51 | $39.45 | 22241 |
| 2024-08-21 | 39.58 | $39.67 | 16300 |
| 2024-08-20 | 39.66 | $39.51 | 26100 |
| 2024-08-19 | 39.77 | $40.87 | 20100 |
| 2024-08-16 | 39.77 | $39.34 | 30545 |
| 2024-08-15 | 39.93 | $39.39 | 48536 |
| 2024-08-14 | 40.11 | $38.54 | 22215 |
| 2024-08-13 | 40.40 | $39.33 | 48400 |
| 2024-08-12 | 40.64 | $38.94 | 26146 |
| 2024-08-09 | 40.94 | $39.14 | 19000 |
| 2024-08-08 | 41.22 | $39.32 | 18400 |
| 2024-08-07 | 41.50 | $38.47 | 24438 |
| 2024-08-06 | 41.85 | $39.17 | 24200 |
| 2024-08-05 | 42.13 | $38.08 | 62900 |
| 2024-08-02 | 42.52 | $38.40 | 30833 |
| 2024-08-01 | 42.88 | $41.20 | 35610 |
| 2024-07-31 | 42.97 | $43.03 | 39900 |
| 2024-07-30 | 42.88 | $41.82 | 23200 |
| 2024-07-29 | 42.90 | $41.73 | 28800 |
| 2024-07-26 | 42.93 | $43.08 | 42100 |
| 2024-07-25 | 42.81 | $45.04 | 41936 |
| 2024-07-24 | 42.48 | $44.21 | 24204 |
| 2024-07-23 | 42.21 | $44.50 | 49603 |
| 2024-07-22 | 41.90 | $44.41 | 36600 |
| 2024-07-19 | 41.57 | $43.49 | 33527 |
| 2024-07-18 | 41.31 | $43.39 | 21900 |
| 2024-07-17 | 41.04 | $44.77 | 41000 |
| 2024-07-16 | 40.62 | $44.95 | 38900 |
| 2024-07-15 | 40.15 | $42.77 | 51000 |
| 2024-07-12 | 39.88 | $41.13 | 33600 |
| 2024-07-11 | 39.77 | $40.26 | 54308 |
| 2024-07-10 | 39.75 | $38.08 | 14500 |
| 2024-07-09 | 39.94 | $37.88 | 20505 |
| 2024-07-08 | 40.17 | $39.01 | 20700 |
| 2024-07-05 | 40.31 | $39.38 | 34113 |
| 2024-07-03 | 40.41 | $40.71 | 35300 |
| 2024-07-02 | 40.39 | $41.30 | 40400 |
| 2024-07-01 | 40.33 | $40.47 | 53607 |
| 2024-06-28 | 40.35 | $40.59 | 264425 |
| 2024-06-27 | 40.38 | $40.08 | 39757 |
| 2024-06-26 | 40.49 | $40.68 | 41200 |
| 2024-06-25 | 40.55 | $40.14 | 42344 |
| 2024-06-24 | 40.70 | $40.93 | 55440 |
| 2024-06-21 | 40.79 | $39.20 | 58200 |
| 2024-06-20 | 41.07 | $39.49 | 31700 |
| 2024-06-18 | 41.35 | $39.62 | 25700 |
| 2024-06-17 | 41.66 | $39.89 | 17947 |
| 2024-06-14 | 41.97 | $39.44 | 29025 |
| 2024-06-13 | 42.37 | $40.47 | 67339 |
| 2024-06-12 | 42.71 | $41.63 | 42400 |
| 2024-06-11 | 42.96 | $40.93 | 30700 |
| 2024-06-10 | 43.31 | $41.25 | 51735 |
| 2024-06-07 | 43.66 | $40.62 | 18800 |
| 2024-06-06 | 44.12 | $41.48 | 46740 |
| 2024-06-05 | 44.53 | $40.82 | 26514 |
| 2024-06-04 | 45.02 | $40.92 | 45490 |
| 2024-06-03 | 45.53 | $43.07 | 41200 |
| 2024-05-31 | 45.83 | $43.75 | 41300 |
| 2024-05-30 | 46.06 | $44.26 | 24808 |
| 2024-05-29 | 46.25 | $44.25 | 26400 |
| 2024-05-28 | 46.43 | $45.70 | 39022 |
| 2024-05-24 | 46.48 | $45.71 | 33900 |
| 2024-05-23 | 46.53 | $44.42 | 24525 |
| 2024-05-22 | 46.65 | $45.05 | 28632 |
| 2024-05-21 | 46.65 | $45.80 | 75236 |
| 2024-05-20 | 46.52 | $47.54 | 47700 |
| 2024-05-17 | 46.17 | $47.35 | 51405 |
| 2024-05-16 | 45.76 | $47.83 | 33628 |
| 2024-05-15 | 45.24 | $47.19 | 23407 |
| 2024-05-14 | 44.70 | $47.04 | 66515 |
| 2024-05-13 | 44.11 | $47.85 | 37800 |
| 2024-05-10 | 43.38 | $48.72 | 50000 |
| 2024-05-09 | 42.48 | $49.73 | 62920 |
| 2024-05-08 | 41.41 | $48.16 | 49600 |
| 2024-05-07 | 40.43 | $46.05 | 44100 |
| 2024-05-06 | 39.59 | $45.22 | 65600 |
| 2024-05-03 | 38.78 | $42.53 | 58000 |
| 2024-05-02 | 38.19 | $43.94 | 49000 |
| 2024-05-01 | 37.42 | $43.98 | 61000 |
| 2024-04-30 | 36.60 | $44.68 | 60500 |
| 2024-04-29 | 35.68 | $45.35 | 181204 |
| 2024-04-26 | 34.65 | $45.84 | 484218 |
| 2024-04-25 | 33.53 | $32.89 | 50019 |
| 2024-04-24 | 33.66 | $33.61 | 44700 |
| 2024-04-23 | 33.74 | $34.53 | 106207 |
| 2024-04-22 | 33.73 | $33.50 | 72500 |
| 2024-04-19 | 33.84 | $33.50 | 55037 |
| 2024-04-18 | 33.96 | $32.20 | 31100 |
| 2024-04-17 | 34.21 | $31.78 | 52035 |
| 2024-04-16 | 34.52 | $32.88 | 23500 |
| 2024-04-15 | 34.72 | $33.10 | 31900 |
| 2024-04-12 | 34.92 | $33.10 | 16900 |
| 2024-04-11 | 35.11 | $33.81 | 19600 |
| 2024-04-10 | 35.25 | $33.22 | 26005 |
| 2024-04-09 | 35.46 | $34.90 | 16000 |
| 2024-04-08 | 35.51 | $35.01 | 26500 |
| 2024-04-05 | 35.56 | $34.63 | 19600 |
| 2024-04-04 | 35.66 | $35.07 | 21400 |
| 2024-04-03 | 35.71 | $34.75 | 34419 |
| 2024-04-02 | 35.79 | $35.47 | 29900 |
| 2024-04-01 | 35.80 | $36.74 | 40433 |
| 2024-03-28 | 35.67 | $36.87 | 28600 |
| 2024-03-27 | 35.52 | $37.24 | 31600 |
| 2024-03-26 | 35.31 | $36.16 | 21300 |
| 2024-03-25 | 35.19 | $35.87 | 11200 |
| 2024-03-22 | 35.09 | $35.92 | 28200 |
| 2024-03-21 | 34.98 | $36.07 | 25300 |
| 2024-03-20 | 34.84 | $34.93 | 18143 |
| 2024-03-19 | 34.79 | $34.08 | 50300 |
| 2024-03-18 | 34.81 | $33.94 | 34930 |
| 2024-03-15 | 34.85 | $34.62 | 52600 |
| 2024-03-14 | 34.81 | $34.08 | 71500 |
| 2024-03-13 | 34.81 | $35.43 | 23400 |
| 2024-03-12 | 34.67 | $35.65 | 21208 |
| 2024-03-11 | 34.48 | $36.19 | 55022 |
| 2024-03-08 | 34.23 | $37.60 | 42500 |
| 2024-03-07 | 33.80 | $36.89 | 49400 |
| 2024-03-06 | 33.41 | $34.40 | 37000 |
| 2024-03-05 | 33.24 | $33.69 | 25200 |
| 2024-03-04 | 33.12 | $34.26 | 33732 |
| 2024-03-01 | 32.93 | $33.93 | 19015 |
| 2024-02-29 | 32.74 | $33.83 | 40818 |
| 2024-02-28 | 32.56 | $33.41 | 31808 |
| 2024-02-27 | 32.39 | $34.11 | 28435 |
| 2024-02-26 | 32.14 | $33.90 | 13400 |
| 2024-02-23 | 31.89 | $33.35 | 10000 |
| 2024-02-22 | 31.67 | $33.01 | 15248 |
| 2024-02-21 | 31.47 | $32.41 | 16000 |
| 2024-02-20 | 31.32 | $32.25 | 11100 |
| 2024-02-16 | 31.17 | $33.60 | 19539 |
| 2024-02-15 | 30.88 | $32.18 | 20200 |
| 2024-02-14 | 30.71 | $31.96 | 30600 |
| 2024-02-13 | 30.54 | $31.20 | 33900 |
| 2024-02-12 | 30.44 | $32.10 | 37243 |
| 2024-02-09 | 30.25 | $31.40 | 18200 |
| 2024-02-08 | 30.12 | $30.94 | 14212 |
| 2024-02-07 | 30.03 | $30.24 | 23100 |
| 2024-02-06 | 30.00 | $30.51 | 23227 |
| 2024-02-05 | 29.93 | $29.94 | 17500 |
| 2024-02-02 | 29.90 | $30.00 | 33628 |
| 2024-02-01 | 29.86 | $30.03 | 34540 |
| 2024-01-31 | 29.81 | $30.52 | 82338 |
| 2024-01-30 | 29.70 | $29.81 | 10200 |
| 2024-01-29 | 29.65 | $29.76 | 19102 |
| 2024-01-26 | 29.60 | $29.68 | 9809 |
| 2024-01-25 | 29.55 | $30.12 | 13700 |
| 2024-01-24 | 29.45 | $29.65 | 19122 |
| 2024-01-23 | 29.39 | $30.31 | 19200 |
| 2024-01-22 | 29.26 | $30.62 | 13300 |
| 2024-01-19 | 29.08 | $29.68 | 16604 |
| 2024-01-18 | 28.97 | $28.99 | 20907 |
| 2024-01-17 | 28.92 | $29.04 | 19500 |
| 2024-01-16 | 28.85 | $29.52 | 21002 |
| 2024-01-12 | 28.73 | $30.65 | 23029 |
| 2024-01-11 | 28.48 | $30.44 | 29214 |
| 2024-01-10 | 28.23 | $30.75 | 45800 |
| 2024-01-09 | 27.94 | $27.90 | 20347 |
| 2024-01-08 | 27.90 | $28.26 | 15400 |
| 2024-01-05 | 27.83 | $27.92 | 44037 |
| 2024-01-04 | 27.77 | $27.81 | 18000 |
| 2024-01-03 | 27.72 | $27.96 | 35700 |
| 2024-01-02 | 27.63 | $28.51 | 52900 |
| 2023-12-29 | 27.49 | $28.02 | 27300 |
| 2023-12-28 | 27.37 | $28.90 | 41304 |
| 2023-12-27 | 27.15 | $28.54 | 12046 |
| 2023-12-26 | 26.94 | $28.48 | 21700 |
| 2023-12-22 | 26.73 | $27.90 | 13300 |
| 2023-12-21 | 26.55 | $27.77 | 20100 |
| 2023-12-20 | 26.38 | $27.30 | 60800 |
| 2023-12-19 | 26.23 | $27.24 | 33600 |
| 2023-12-18 | 26.07 | $26.07 | 23911 |
| 2023-12-15 | 26.02 | $26.23 | 108142 |
| 2023-12-14 | 25.94 | $27.78 | 40921 |
| 2023-12-13 | 25.71 | $27.37 | 35700 |
| 2023-12-12 | 25.50 | $26.24 | 20909 |
| 2023-12-11 | 25.39 | $26.54 | 32800 |
| 2023-12-08 | 25.23 | $26.30 | 28222 |
| 2023-12-07 | 25.08 | $26.49 | 31205 |
| 2023-12-06 | 24.90 | $25.37 | 23436 |
| 2023-12-05 | 24.81 | $25.00 | 63006 |
| 2023-12-04 | 24.75 | $25.88 | 56900 |
| 2023-12-01 | 24.60 | $25.59 | 18837 |
| 2023-11-30 | 24.46 | $24.74 | 19300 |
| 2023-11-29 | 24.39 | $24.87 | 42700 |
| 2023-11-28 | 24.29 | $24.70 | 20500 |
| 2023-11-27 | 24.20 | $24.76 | 25023 |
| 2023-11-24 | 24.09 | $25.33 | 8110 |
| 2023-11-22 | 23.91 | $24.49 | 49800 |
| 2023-11-21 | 23.80 | $24.11 | 24448 |
| 2023-11-20 | 23.72 | $24.43 | 19700 |
| 2023-11-17 | 23.61 | $24.01 | 56637 |
| 2023-11-16 | 23.53 | $24.39 | 16700 |
| 2023-11-15 | 23.42 | $25.35 | 27400 |
| 2023-11-14 | 23.21 | $25.01 | 22300 |
| 2023-11-13 | 23.04 | $23.82 | 32210 |
| 2023-11-10 | 22.98 | $23.42 | 11516 |
| 2023-11-09 | 22.97 | $23.03 | 20709 |
| 2023-11-08 | 22.99 | $23.27 | 11500 |
| 2023-11-07 | 23.00 | $23.16 | 13336 |
| 2023-11-06 | 23.03 | $23.14 | 13749 |
| 2023-11-03 | 23.07 | $23.56 | 13200 |
| 2023-11-02 | 23.07 | $22.77 | 16614 |
| 2023-11-01 | 23.15 | $22.29 | 8420 |
| 2023-10-31 | 23.29 | $22.38 | 19500 |
| 2023-10-30 | 23.42 | $22.20 | 22634 |
| 2023-10-27 | 23.59 | $21.18 | 42738 |
| 2023-10-26 | 23.87 | $22.37 | 35540 |
| 2023-10-25 | 24.05 | $22.83 | 28600 |
| 2023-10-24 | 24.19 | $23.22 | 19400 |
| 2023-10-23 | 24.30 | $23.56 | 28919 |
| 2023-10-20 | 24.38 | $23.82 | 21410 |
| 2023-10-19 | 24.44 | $23.89 | 21100 |
| 2023-10-18 | 24.50 | $24.57 | 26600 |
| 2023-10-17 | 24.50 | $24.81 | 17200 |
| 2023-10-16 | 24.48 | $24.88 | 23000 |
| 2023-10-13 | 24.46 | $24.22 | 19600 |
| 2023-10-12 | 24.51 | $24.31 | 26148 |
| 2023-10-11 | 24.56 | $24.60 | 29800 |
| 2023-10-10 | 24.59 | $24.63 | 11400 |
| 2023-10-09 | 24.62 | $24.39 | 16200 |
| 2023-10-06 | 24.68 | $24.31 | 14300 |
| 2023-10-05 | 24.74 | $24.15 | 24018 |
| 2023-10-04 | 24.83 | $23.87 | 23203 |
| 2023-10-03 | 24.96 | $24.25 | 17902 |
| 2023-10-02 | 25.06 | $24.79 | 41803 |
| 2023-09-29 | 25.12 | $25.18 | 29321 |
| 2023-09-28 | 25.15 | $24.67 | 59306 |
| 2023-09-27 | 25.25 | $24.36 | 26900 |
| 2023-09-26 | 25.39 | $24.02 | 14700 |
| 2023-09-25 | 25.58 | $24.81 | 33695 |
| 2023-09-22 | 25.70 | $24.62 | 16011 |
| 2023-09-21 | 25.85 | $25.11 | 23600 |
| 2023-09-20 | 25.97 | $25.04 | 26600 |
| 2023-09-19 | 26.10 | $25.49 | 33650 |
| 2023-09-18 | 26.20 | $25.99 | 12700 |
| 2023-09-15 | 26.27 | $26.50 | 28608 |
| 2023-09-14 | 26.29 | $26.42 | 20500 |
| 2023-09-13 | 26.33 | $25.67 | 44420 |
| 2023-09-12 | 26.45 | $25.22 | 36800 |
| 2023-09-11 | 26.65 | $25.00 | 92100 |
| 2023-09-08 | 26.90 | $25.40 | 21525 |
| 2023-09-07 | 27.14 | $25.53 | 39000 |
| 2023-09-06 | 27.41 | $25.70 | 29500 |
| 2023-09-05 | 27.70 | $26.61 | 25200 |
| 2023-09-01 | 27.92 | $27.10 | 49029 |
| 2023-08-31 | 28.13 | $27.12 | 40100 |
| 2023-08-30 | 28.35 | $27.75 | 28700 |
| 2023-08-29 | 28.54 | $27.47 | 18300 |
| 2023-08-28 | 28.77 | $27.13 | 30700 |
| 2023-08-25 | 29.05 | $27.24 | 19400 |
| 2023-08-24 | 29.34 | $26.92 | 21000 |
| 2023-08-23 | 29.68 | $27.14 | 30309 |
| 2023-08-22 | 30.01 | $27.45 | 24946 |
| 2023-08-21 | 30.34 | $27.82 | 19422 |
| 2023-08-18 | 30.65 | $27.96 | 19519 |
| 2023-08-17 | 30.97 | $27.80 | 26500 |
| 2023-08-16 | 31.32 | $28.38 | 39700 |
| 2023-08-15 | 31.63 | $29.27 | 50800 |
| 2023-08-14 | 31.86 | $30.31 | 44400 |
| 2023-08-11 | 31.99 | $32.24 | 28900 |
| 2023-08-10 | 31.92 | $32.81 | 36001 |
| 2023-08-09 | 31.79 | $32.95 | 34100 |
| 2023-08-08 | 31.63 | $32.66 | 25400 |
| 2023-08-07 | 31.49 | $32.12 | 39200 |
| 2023-08-04 | 31.40 | $32.25 | 28067 |
| 2023-08-03 | 31.28 | $32.10 | 26643 |
| 2023-08-02 | 31.16 | $31.86 | 23518 |
| 2023-08-01 | 31.06 | $31.32 | 106800 |
| 2023-07-31 | 30.99 | $31.09 | 23400 |
| 2023-07-28 | 30.94 | $30.51 | 31920 |
| 2023-07-27 | 30.94 | $31.59 | 34225 |
| 2023-07-26 | 30.83 | $31.70 | 21400 |
| 2023-07-25 | 30.69 | $31.04 | 31727 |
| 2023-07-24 | 30.60 | $31.66 | 27400 |
| 2023-07-21 | 30.43 | $31.62 | 33944 |
| 2023-07-20 | 30.25 | $31.80 | 33100 |
| 2023-07-19 | 30.04 | $31.67 | 29600 |
| 2023-07-18 | 29.83 | $30.51 | 24800 |
| 2023-07-17 | 29.72 | $29.98 | 34402 |
| 2023-07-14 | 29.66 | $29.98 | 22643 |
| 2023-07-13 | 29.59 | $30.24 | 18540 |
| 2023-07-12 | 29.51 | $30.35 | 23300 |
| 2023-07-11 | 29.40 | $30.60 | 24218 |
| 2023-07-10 | 29.26 | $30.28 | 38400 |
| 2023-07-07 | 29.15 | $30.00 | 48136 |
| 2023-07-06 | 29.06 | $29.46 | 31346 |
| 2023-07-05 | 29.02 | $29.65 | 41863 |
| 2023-07-03 | 28.94 | $29.82 | 21309 |
| 2023-06-30 | 28.85 | $28.81 | 23401 |
| 2023-06-29 | 28.84 | $29.01 | 44100 |
| 2023-06-28 | 28.80 | $29.07 | 21500 |
| 2023-06-27 | 28.75 | $29.19 | 42228 |
| 2023-06-26 | 28.68 | $28.37 | 34400 |
| 2023-06-23 | 28.68 | $27.78 | 275000 |
| 2023-06-22 | 28.73 | $28.38 | 23400 |
| 2023-06-21 | 28.72 | $28.43 | 29900 |
| 2023-06-20 | 28.69 | $28.42 | 41500 |
| 2023-06-16 | 28.67 | $29.27 | 39530 |
| 2023-06-15 | 28.55 | $29.85 | 36400 |
| 2023-06-14 | 28.36 | $29.97 | 73834 |
| 2023-06-13 | 28.14 | $29.65 | 53000 |
| 2023-06-12 | 27.94 | $28.77 | 31000 |
| 2023-06-09 | 27.80 | $28.90 | 53401 |
| 2023-06-08 | 27.64 | $29.13 | 45931 |
| 2023-06-07 | 27.43 | $29.50 | 77600 |
| 2023-06-06 | 27.17 | $27.77 | 42400 |
| 2023-06-05 | 27.07 | $27.12 | 85124 |
| 2023-06-02 | 27.02 | $28.77 | 59613 |
| 2023-06-01 | 26.80 | $27.21 | 41400 |
| 2023-05-31 | 26.72 | $26.55 | 51700 |
| 2023-05-30 | 26.70 | $27.40 | 30800 |
| 2023-05-26 | 26.59 | $27.44 | 32131 |
| 2023-05-25 | 26.47 | $27.10 | 27739 |
| 2023-05-24 | 26.38 | $26.91 | 32202 |
| 2023-05-23 | 26.30 | $27.16 | 40187 |
| 2023-05-22 | 26.20 | $26.94 | 43200 |
| 2023-05-19 | 26.12 | $27.06 | 33600 |
| 2023-05-18 | 26.05 | $27.35 | 43300 |
| 2023-05-17 | 25.96 | $26.74 | 39012 |
| 2023-05-16 | 25.94 | $26.30 | 63357 |
| 2023-05-15 | 25.97 | $25.65 | 82100 |
| 2023-05-12 | 26.08 | $25.86 | 23711 |
| 2023-05-11 | 26.18 | $25.75 | 41511 |
| 2023-05-10 | 26.31 | $25.23 | 50906 |
| 2023-05-09 | 26.51 | $25.51 | 37238 |
| 2023-05-08 | 26.69 | $25.42 | 31000 |
| 2023-05-05 | 26.89 | $25.98 | 39240 |
| 2023-05-04 | 27.05 | $24.97 | 36800 |
| 2023-05-03 | 27.31 | $25.89 | 34600 |
| 2023-05-02 | 27.50 | $25.96 | 46943 |
| 2023-05-01 | 27.70 | $26.05 | 74600 |
| 2023-04-28 | 27.90 | $25.60 | 41721 |
| 2023-04-27 | 28.15 | $26.35 | 22000 |
| 2023-04-26 | 28.35 | $26.12 | 41500 |
| 2023-04-25 | 28.57 | $26.96 | 96200 |
| 2023-04-24 | 28.73 | $28.99 | 45048 |
| 2023-04-21 | 28.68 | $28.91 | 54542 |
| 2023-04-20 | 28.63 | $29.35 | 27900 |
| 2023-04-19 | 28.53 | $29.19 | 28301 |
| 2023-04-18 | 28.43 | $29.20 | 28500 |
| 2023-04-17 | 28.32 | $29.00 | 42642 |
| 2023-04-14 | 28.21 | $28.96 | 44910 |
| 2023-04-13 | 28.10 | $28.65 | 30100 |
| 2023-04-12 | 28.01 | $28.25 | 24231 |
| 2023-04-11 | 27.95 | $28.25 | 63045 |
| 2023-04-10 | 27.88 | $28.21 | 39100 |
| 2023-04-06 | 27.83 | $27.76 | 42000 |
| 2023-04-05 | 27.83 | $27.60 | 47227 |
| 2023-04-04 | 27.85 | $27.72 | 54400 |
| 2023-04-03 | 27.88 | $28.87 | 61200 |
| 2023-03-31 | 27.81 | $29.15 | 115500 |
| 2023-03-30 | 27.72 | $28.29 | 39800 |
| 2023-03-29 | 27.72 | $28.19 | 60518 |
| 2023-03-28 | 27.75 | $28.58 | 73905 |
| 2023-03-27 | 27.74 | $28.16 | 53847 |
| 2023-03-24 | 27.78 | $27.59 | 74200 |
| 2023-03-23 | 27.90 | $26.97 | 124030 |
| 2023-03-22 | 28.09 | $27.34 | 106000 |
| 2023-03-21 | 28.26 | $27.00 | 43900 |
| 2023-03-20 | 28.48 | $25.98 | 73116 |
| 2023-03-17 | 28.83 | $26.04 | 104144 |
| 2023-03-16 | 29.21 | $26.97 | 44707 |
| 2023-03-15 | 29.51 | $27.22 | 116410 |
| 2023-03-14 | 29.81 | $26.36 | 68026 |
| 2023-03-13 | 30.21 | $27.04 | 127900 |
| 2023-03-10 | 30.57 | $29.44 | 63882 |
| 2023-03-09 | 30.76 | $30.17 | 66700 |
| 2023-03-08 | 30.94 | $30.45 | 53808 |
| 2023-03-07 | 31.15 | $30.47 | 69630 |
| 2023-03-06 | 31.41 | $30.93 | 103231 |
| 2023-03-03 | 31.66 | $31.34 | 60500 |
| 2023-03-02 | 31.90 | $30.44 | 43800 |
| 2023-03-01 | 32.26 | $29.96 | 57218 |
| 2023-02-28 | 32.70 | $29.70 | 113900 |
| 2023-02-27 | 33.18 | $30.89 | 76800 |
| 2023-02-24 | 33.58 | $31.24 | 87626 |
| 2023-02-23 | 33.96 | $30.94 | 56100 |
| 2023-02-22 | 34.40 | $30.37 | 126400 |
| 2023-02-21 | 34.92 | $30.83 | 126222 |
| 2023-02-17 | 35.42 | $32.64 | 73300 |
| 2023-02-16 | 35.77 | $31.75 | 79742 |
| 2023-02-15 | 36.21 | $31.55 | 79248 |
| 2023-02-14 | 36.69 | $31.00 | 119900 |
| 2023-02-13 | 37.24 | $29.66 | 388676 |
| 2023-02-10 | 37.94 | $32.60 | 328037 |
| 2023-02-09 | 38.38 | $41.43 | 98405 |
| 2023-02-08 | 37.94 | $42.50 | 81200 |
| 2023-02-07 | 37.37 | $43.87 | 173900 |
| 2023-02-06 | 36.62 | $39.42 | 64942 |
| 2023-02-03 | 36.27 | $39.00 | 49800 |
| 2023-02-02 | 35.94 | $38.01 | 49700 |
| 2023-02-01 | 35.69 | $37.45 | 60726 |
| 2023-01-31 | 35.47 | $35.92 | 95184 |
| 2023-01-30 | 35.38 | $34.63 | 61200 |
| 2023-01-27 | 35.41 | $35.71 | 43528 |
| 2023-01-26 | 35.33 | $36.04 | 50818 |
| 2023-01-25 | 35.21 | $36.54 | 27826 |
| 2023-01-24 | 35.03 | $36.42 | 32500 |
| 2023-01-23 | 34.85 | $35.63 | 36534 |
| 2023-01-20 | 34.74 | $35.60 | 27300 |
| 2023-01-19 | 34.64 | $34.86 | 33936 |
| 2023-01-18 | 34.60 | $35.11 | 30100 |
| 2023-01-17 | 34.53 | $35.04 | 61600 |
| 2023-01-13 | 34.47 | $35.12 | 39305 |
| 2023-01-12 | 34.41 | $35.69 | 28500 |
| 2023-01-11 | 34.30 | $34.68 | 39825 |
| 2023-01-10 | 34.29 | $34.78 | 22522 |
| 2023-01-09 | 34.26 | $34.81 | 48500 |
| 2023-01-06 | 34.23 | $34.67 | 52321 |
| 2023-01-05 | 34.21 | $33.63 | 25400 |
| 2023-01-04 | 34.30 | $33.79 | 39544 |
| 2023-01-03 | 34.39 | $34.08 | 58700 |
| 2022-12-30 | 34.47 | $33.44 | 51501 |
| 2022-12-29 | 34.64 | $33.96 | 34100 |
| 2022-12-28 | 34.77 | $33.45 | 62434 |
| 2022-12-27 | 34.97 | $34.09 | 46846 |
| 2022-12-23 | 35.12 | $34.21 | 24244 |
| 2022-12-22 | 35.27 | $33.96 | 43309 |
| 2022-12-21 | 35.46 | $35.26 | 73635 |
| 2022-12-20 | 35.53 | $34.48 | 66205 |
| 2022-12-19 | 35.70 | $34.85 | 40200 |
| 2022-12-16 | 35.84 | $34.68 | 71200 |
| 2022-12-15 | 36.01 | $34.66 | 132500 |
| 2022-12-14 | 36.20 | $36.42 | 58448 |
| 2022-12-13 | 36.23 | $35.98 | 130343 |
| 2022-12-12 | 36.31 | $35.77 | 61500 |
| 2022-12-09 | 36.41 | $33.85 | 58517 |
| 2022-12-08 | 36.71 | $33.85 | 70715 |
| 2022-12-07 | 37.00 | $35.61 | 62703 |
| 2022-12-06 | 37.13 | $36.18 | 97810 |
| 2022-12-05 | 37.20 | $35.66 | 76200 |
| 2022-12-02 | 37.30 | $37.77 | 78036 |
| 2022-12-01 | 37.18 | $39.07 | 169600 |
| 2022-11-30 | 36.91 | $37.97 | 248700 |
| 2022-11-29 | 36.72 | $36.59 | 28421 |
| 2022-11-28 | 36.65 | $36.05 | 49300 |
| 2022-11-25 | 36.61 | $36.71 | 19026 |
| 2022-11-23 | 36.50 | $37.25 | 28048 |
| 2022-11-22 | 36.33 | $37.43 | 57260 |
| 2022-11-21 | 36.13 | $37.75 | 76838 |
| 2022-11-18 | 35.90 | $37.94 | 70300 |
| 2022-11-17 | 35.63 | $37.71 | 54332 |
| 2022-11-16 | 35.36 | $37.36 | 59044 |
| 2022-11-15 | 35.11 | $38.33 | 83234 |
| 2022-11-14 | 34.75 | $36.93 | 62409 |
| 2022-11-11 | 34.52 | $36.48 | 57249 |
| 2022-11-10 | 34.31 | $36.22 | 61700 |
| 2022-11-09 | 34.11 | $34.00 | 40735 |
| 2022-11-08 | 34.12 | $36.02 | 118200 |
| 2022-11-07 | 33.93 | $34.06 | 51200 |
| 2022-11-04 | 33.91 | $33.65 | 34800 |
| 2022-11-03 | 33.93 | $32.87 | 46612 |
| 2022-11-02 | 34.03 | $32.43 | 103419 |
| 2022-11-01 | 34.17 | $34.54 | 98306 |
| 2022-10-31 | 34.10 | $32.00 | 145746 |
| 2022-10-28 | 34.29 | $32.96 | 101300 |
| 2022-10-27 | 34.37 | $35.23 | 45305 |
| 2022-10-26 | 34.23 | $35.89 | 40300 |
| 2022-10-25 | 34.00 | $35.43 | 46300 |
| 2022-10-24 | 33.81 | $35.23 | 30537 |
| 2022-10-21 | 33.61 | $34.60 | 36133 |
| 2022-10-20 | 33.46 | $33.78 | 34001 |
| 2022-10-19 | 33.37 | $34.52 | 40628 |
| 2022-10-18 | 33.21 | $34.73 | 37500 |
| 2022-10-17 | 33.01 | $34.23 | 36300 |
| 2022-10-14 | 32.86 | $33.29 | 34017 |
| 2022-10-13 | 32.79 | $33.82 | 38100 |
| 2022-10-12 | 32.67 | $33.08 | 22219 |
| 2022-10-11 | 32.62 | $32.85 | 30131 |
| 2022-10-10 | 32.60 | $32.85 | 25745 |
| 2022-10-07 | 32.59 | $32.56 | 35037 |
| 2022-10-06 | 32.62 | $33.40 | 29600 |
| 2022-10-05 | 32.57 | $33.45 | 35700 |
| 2022-10-04 | 32.52 | $33.43 | 42612 |
| 2022-10-03 | 32.48 | $33.01 | 149900 |
| 2022-09-30 | 32.50 | $31.72 | 132215 |
| 2022-09-29 | 32.66 | $32.15 | 50842 |
| 2022-09-28 | 32.80 | $32.71 | 57916 |
| 2022-09-27 | 32.90 | $31.93 | 35749 |
| 2022-09-26 | 33.11 | $31.39 | 61200 |
| 2022-09-23 | 33.40 | $30.75 | 58125 |
| 2022-09-22 | 33.79 | $32.40 | 53841 |
| 2022-09-21 | 34.06 | $32.17 | 38500 |
| 2022-09-20 | 34.38 | $32.18 | 64000 |
| 2022-09-19 | 34.74 | $32.95 | 85210 |
| 2022-09-16 | 35.05 | $32.15 | 116100 |
| 2022-09-15 | 35.48 | $33.58 | 69710 |
| 2022-09-14 | 35.79 | $34.08 | 65700 |
| 2022-09-13 | 36.09 | $33.87 | 49549 |
| 2022-09-12 | 36.43 | $35.05 | 42945 |
| 2022-09-09 | 36.68 | $34.64 | 33644 |
| 2022-09-08 | 37.00 | $34.08 | 40527 |
| 2022-09-07 | 37.39 | $35.15 | 61824 |
| 2022-09-06 | 37.69 | $34.75 | 57227 |
| 2022-09-02 | 38.04 | $35.80 | 41405 |
| 2022-09-01 | 38.29 | $36.06 | 45300 |
| 2022-08-31 | 38.51 | $36.51 | 67300 |
| 2022-08-30 | 38.69 | $37.06 | 114004 |
| 2022-08-29 | 38.80 | $37.75 | 54146 |
| 2022-08-26 | 38.83 | $37.58 | 58342 |
| 2022-08-25 | 38.83 | $39.47 | 32840 |
| 2022-08-24 | 38.61 | $38.96 | 41200 |
| 2022-08-23 | 38.38 | $39.36 | 105300 |
| 2022-08-22 | 38.07 | $39.27 | 227517 |
| 2022-08-19 | 37.71 | $39.60 | 68803 |
| 2022-08-18 | 37.26 | $40.41 | 67970 |
| 2022-08-17 | 36.66 | $38.56 | 70500 |
| 2022-08-16 | 36.20 | $39.81 | 72000 |
| 2022-08-15 | 35.55 | $39.60 | 60500 |
| 2022-08-12 | 34.85 | $39.22 | 46922 |
| 2022-08-11 | 34.13 | $39.34 | 53900 |
| 2022-08-10 | 33.33 | $39.31 | 126509 |
| 2022-08-09 | 32.46 | $38.09 | 93800 |
| 2022-08-08 | 31.66 | $37.32 | 147128 |
| 2022-08-05 | 30.88 | $35.00 | 71920 |
| 2022-08-04 | 30.28 | $36.00 | 136884 |
| 2022-08-03 | 29.54 | $35.66 | 107746 |
| 2022-08-02 | 28.80 | $33.93 | 95144 |
| 2022-08-01 | 28.18 | $34.06 | 207135 |
| 2022-07-29 | 27.51 | $30.05 | 68907 |
| 2022-07-28 | 27.22 | $28.59 | 51006 |
| 2022-07-27 | 27.06 | $28.77 | 43916 |
| 2022-07-26 | 26.87 | $28.38 | 62004 |
| 2022-07-25 | 26.73 | $27.91 | 46300 |
| 2022-07-22 | 26.63 | $27.08 | 37000 |
| 2022-07-21 | 26.60 | $27.36 | 35955 |
| 2022-07-20 | 26.55 | $27.49 | 48147 |
| 2022-07-19 | 26.48 | $27.00 | 48813 |
| 2022-07-18 | 26.45 | $25.53 | 48000 |
| 2022-07-15 | 26.56 | $25.53 | 61343 |
| 2022-07-14 | 26.69 | $24.99 | 107934 |
| 2022-07-13 | 26.88 | $25.72 | 110325 |
| 2022-07-12 | 27.01 | $26.58 | 37600 |
| 2022-07-11 | 27.07 | $26.78 | 40000 |
| 2022-07-08 | 27.12 | $27.20 | 29730 |
| 2022-07-07 | 27.15 | $27.01 | 47000 |
| 2022-07-06 | 27.21 | $26.15 | 38800 |
| 2022-07-05 | 27.37 | $26.48 | 62139 |
| 2022-07-01 | 27.51 | $27.17 | 32425 |
| 2022-06-30 | 27.59 | $27.31 | 28900 |
| 2022-06-29 | 27.67 | $27.33 | 33336 |
| 2022-06-28 | 27.75 | $28.18 | 58283 |
| 2022-06-27 | 27.74 | $28.14 | 121000 |
| 2022-06-24 | 27.73 | $28.32 | 196536 |
| 2022-06-23 | 27.70 | $25.98 | 45128 |
| 2022-06-22 | 27.89 | $26.47 | 97221 |
| 2022-06-21 | 28.03 | $26.93 | 47500 |
| 2022-06-17 | 28.10 | $26.31 | 116600 |
| 2022-06-16 | 28.23 | $26.25 | 177593 |
| 2022-06-15 | 28.36 | $27.74 | 68119 |
| 2022-06-14 | 28.34 | $27.92 | 62543 |
| 2022-06-13 | 28.29 | $27.31 | 78200 |
| 2022-06-10 | 28.29 | $29.17 | 55636 |
| 2022-06-09 | 28.08 | $29.67 | 45104 |
| 2022-06-08 | 27.79 | $29.63 | 61834 |
| 2022-06-07 | 27.48 | $29.75 | 103518 |
| 2022-06-06 | 27.12 | $30.66 | 90045 |
| 2022-06-03 | 26.64 | $28.99 | 45800 |
| 2022-06-02 | 26.29 | $29.17 | 66510 |
| 2022-06-01 | 25.88 | $28.33 | 110000 |
| 2022-05-31 | 25.52 | $27.89 | 146548 |
| 2022-05-27 | 25.17 | $27.53 | 71500 |
| 2022-05-26 | 24.81 | $27.24 | 87100 |
| 2022-05-25 | 24.45 | $26.75 | 108300 |
| 2022-05-24 | 24.11 | $25.82 | 102200 |
| 2022-05-23 | 23.82 | $24.75 | 238746 |
| 2022-05-20 | 23.60 | $24.07 | 100544 |
| 2022-05-19 | 23.42 | $24.62 | 84300 |
| 2022-05-18 | 23.16 | $25.30 | 77300 |
| 2022-05-17 | 22.81 | $25.87 | 107438 |
| 2022-05-16 | 22.36 | $25.51 | 123000 |
| 2022-05-13 | 21.92 | $24.60 | 51200 |
| 2022-05-12 | 21.53 | $23.39 | 44500 |
| 2022-05-11 | 21.24 | $23.17 | 58300 |
| 2022-05-10 | 20.94 | $23.00 | 69846 |
| 2022-05-09 | 20.64 | $23.17 | 64919 |
| 2022-05-06 | 20.30 | $23.51 | 66000 |
| 2022-05-05 | 19.89 | $21.57 | 46009 |
| 2022-05-04 | 19.66 | $22.10 | 58400 |
| 2022-05-03 | 19.35 | $21.17 | 37900 |
| 2022-05-02 | 19.12 | $20.33 | 86916 |
| 2022-04-29 | 18.97 | $20.28 | 51600 |
| 2022-04-28 | 18.83 | $20.64 | 63835 |
| 2022-04-27 | 18.65 | $19.45 | 63701 |
| 2022-04-26 | 18.59 | $19.26 | 101903 |
| 2022-04-25 | 18.56 | $18.47 | 120200 |
| 2022-04-22 | 18.61 | $18.25 | 99700 |
| 2022-04-21 | 18.70 | $18.55 | 62100 |
| 2022-04-20 | 18.77 | $19.08 | 20200 |
| 2022-04-19 | 18.81 | $18.57 | 26000 |
| 2022-04-18 | 18.92 | $18.58 | 15300 |
| 2022-04-14 | 19.05 | $18.56 | 22600 |
| 2022-04-13 | 19.20 | $18.35 | 16800 |
| 2022-04-12 | 19.38 | $18.12 | 48647 |
| 2022-04-11 | 19.60 | $18.17 | 40438 |
| 2022-04-08 | 19.83 | $18.23 | 33600 |
| 2022-04-07 | 20.07 | $17.97 | 58142 |
| 2022-04-06 | 20.34 | $17.83 | 52523 |
| 2022-04-05 | 20.63 | $17.97 | 60700 |
| 2022-04-04 | 20.92 | $18.98 | 39014 |
| 2022-04-01 | 21.11 | $19.55 | 59340 |
| 2022-03-31 | 21.24 | $20.15 | 58300 |
| 2022-03-30 | 21.31 | $20.85 | 31800 |
| 2022-03-29 | 21.31 | $21.30 | 32200 |
| 2022-03-28 | 21.24 | $20.97 | 12226 |
| 2022-03-25 | 21.21 | $20.95 | 21227 |
| 2022-03-24 | 21.16 | $20.98 | 21115 |
| 2022-03-23 | 21.10 | $20.95 | 54600 |
| 2022-03-22 | 21.04 | $22.83 | 78729 |
| 2022-03-21 | 20.77 | $22.93 | 55821 |
| 2022-03-18 | 20.47 | $22.70 | 69800 |
| 2022-03-17 | 20.16 | $22.41 | 24326 |
| 2022-03-16 | 19.86 | $22.05 | 40300 |
| 2022-03-15 | 19.58 | $21.15 | 61440 |
| 2022-03-14 | 19.37 | $21.37 | 47800 |
| 2022-03-11 | 19.12 | $20.34 | 40200 |
| 2022-03-10 | 18.95 | $20.01 | 17300 |
| 2022-03-09 | 18.80 | $19.72 | 31900 |
| 2022-03-08 | 18.66 | $19.33 | 134100 |
| 2022-03-07 | 18.55 | $18.81 | 27600 |
| 2022-03-04 | 18.47 | $18.98 | 44012 |
| 2022-03-03 | 18.38 | $19.04 | 28300 |
| 2022-03-02 | 18.27 | $19.01 | 25900 |
| 2022-03-01 | 18.16 | $18.57 | 35900 |
| 2022-02-28 | 18.08 | $19.13 | 27718 |
| 2022-02-25 | 17.94 | $19.46 | 44000 |
| 2022-02-24 | 17.75 | $18.72 | 35900 |
| 2022-02-23 | 17.63 | $18.43 | 40641 |
| 2022-02-22 | 17.52 | $17.88 | 127130 |
| 2022-02-18 | 17.47 | $17.77 | 23900 |
| 2022-02-17 | 17.43 | $17.86 | 23404 |
| 2022-02-16 | 17.37 | $18.13 | 24300 |
| 2022-02-15 | 17.29 | $18.07 | 20400 |
| 2022-02-14 | 17.21 | $17.98 | 19500 |
| 2022-02-11 | 17.14 | $18.02 | 51917 |
| 2022-02-10 | 17.07 | $16.73 | 74700 |
| 2022-02-09 | 17.13 | $16.79 | 37601 |
| 2022-02-08 | 17.20 | $16.35 | 35625 |
| 2022-02-07 | 17.32 | $16.56 | 40539 |
| 2022-02-04 | 17.42 | $17.09 | 30700 |
| 2022-02-03 | 17.49 | $17.75 | 45000 |
| 2022-02-02 | 17.49 | $17.98 | 42042 |
| 2022-02-01 | 17.48 | $17.59 | 59747 |
| 2022-01-31 | 17.52 | $17.03 | 35301 |
| 2022-01-28 | 17.61 | $16.55 | 90123 |
| 2022-01-27 | 17.76 | $16.30 | 88700 |
| 2022-01-26 | 17.95 | $17.35 | 78100 |
| 2022-01-25 | 18.04 | $17.55 | 105914 |
| 2022-01-24 | 18.12 | $17.20 | 131901 |
| 2022-01-21 | 18.24 | $17.11 | 432541 |
| 2022-01-20 | 18.36 | $17.22 | 44900 |
| 2022-01-19 | 18.48 | $17.78 | 52700 |
| 2022-01-18 | 18.55 | $18.03 | 22800 |
| 2022-01-14 | 18.59 | $18.32 | 21200 |
| 2022-01-13 | 18.59 | $18.65 | 14019 |
| 2022-01-12 | 18.56 | $18.44 | 27716 |
| 2022-01-11 | 18.55 | $18.62 | 35322 |
| 2022-01-10 | 18.51 | $18.52 | 14844 |
| 2022-01-07 | 18.48 | $18.68 | 15500 |
| 2022-01-06 | 18.43 | $18.70 | 15305 |
| 2022-01-05 | 18.37 | $18.64 | 31300 |
| 2022-01-04 | 18.32 | $19.06 | 17500 |
| 2022-01-03 | 18.22 | $18.71 | 19000 |
| 2021-12-31 | 18.15 | $18.86 | 18610 |
| 2021-12-30 | 18.06 | $18.68 | 48600 |
| 2021-12-29 | 18.00 | $19.04 | 44205 |
| 2021-12-28 | 17.89 | $19.13 | 76700 |
| 2021-12-27 | 17.78 | $18.19 | 23600 |
| 2021-12-23 | 17.76 | $17.99 | 23639 |
| 2021-12-22 | 17.77 | $17.85 | 21732 |
| 2021-12-21 | 17.81 | $17.67 | 31900 |
| 2021-12-20 | 17.88 | $17.40 | 65300 |
| 2021-12-17 | 17.99 | $17.49 | 149400 |
| 2021-12-16 | 18.10 | $17.42 | 114000 |
| 2021-12-15 | 18.23 | $17.40 | 132419 |
| 2021-12-14 | 18.38 | $17.52 | 112300 |
| 2021-12-13 | 18.54 | $17.70 | 103321 |
| 2021-12-10 | 18.69 | $17.54 | 95100 |
| 2021-12-09 | 18.88 | $17.89 | 38547 |
| 2021-12-08 | 19.06 | $18.09 | 34700 |
| 2021-12-07 | 19.22 | $17.82 | 33446 |
| 2021-12-06 | 19.44 | $17.81 | 28500 |
| 2021-12-03 | 19.67 | $18.23 | 27108 |
| 2021-12-02 | 19.87 | $18.85 | 52844 |
| 2021-12-01 | 20.02 | $18.32 | 38921 |
| 2021-11-30 | 20.24 | $18.59 | 52100 |
| 2021-11-29 | 20.44 | $19.07 | 31826 |
| 2021-11-26 | 20.60 | $19.41 | 14910 |
| 2021-11-24 | 20.75 | $20.51 | 21700 |
| 2021-11-23 | 20.79 | $20.59 | 60600 |
| 2021-11-22 | 20.83 | $20.34 | 96335 |
| 2021-11-19 | 20.91 | $20.06 | 34307 |
| 2021-11-18 | 21.02 | $19.80 | 36400 |
| 2021-11-17 | 21.16 | $20.45 | 13300 |
| 2021-11-16 | 21.25 | $21.01 | 28261 |
| 2021-11-15 | 21.29 | $21.10 | 24646 |
| 2021-11-12 | 21.31 | $21.10 | 28400 |
| 2021-11-11 | 21.34 | $21.43 | 33408 |
| 2021-11-10 | 21.33 | $21.28 | 14400 |
| 2021-11-09 | 21.32 | $21.39 | 33841 |
| 2021-11-08 | 21.30 | $21.61 | 31302 |
| 2021-11-05 | 21.25 | $21.46 | 37800 |
| 2021-11-04 | 21.20 | $20.88 | 23500 |
| 2021-11-03 | 21.21 | $20.96 | 25300 |
| 2021-11-02 | 21.21 | $20.92 | 41600 |
| 2021-11-01 | 21.20 | $20.41 | 46132 |
| 2021-10-29 | 21.24 | $21.08 | 47600 |
| 2021-10-28 | 21.22 | $21.74 | 26600 |
| 2021-10-27 | 21.12 | $21.52 | 20008 |
| 2021-10-26 | 21.04 | $22.12 | 37600 |
| 2021-10-25 | 20.89 | $22.36 | 61316 |
| 2021-10-22 | 20.70 | $21.86 | 28102 |
| 2021-10-21 | 20.56 | $21.62 | 39420 |
| 2021-10-20 | 20.42 | $21.95 | 52515 |
| 2021-10-19 | 20.25 | $20.94 | 21200 |
| 2021-10-18 | 20.16 | $20.92 | 37400 |
| 2021-10-15 | 20.07 | $20.82 | 40500 |
| 2021-10-14 | 19.99 | $20.27 | 38400 |
| 2021-10-13 | 19.95 | $19.84 | 21301 |
| 2021-10-12 | 19.96 | $19.82 | 32800 |
| 2021-10-11 | 19.98 | $19.95 | 40432 |
| 2021-10-08 | 19.98 | $19.79 | 18029 |
| 2021-10-07 | 20.01 | $20.04 | 17800 |
| 2021-10-06 | 20.01 | $20.16 | 35947 |
| 2021-10-05 | 20.01 | $20.27 | 117300 |
| 2021-10-04 | 20.00 | $20.19 | 33300 |
| 2021-10-01 | 20.00 | $20.27 | 34000 |
| 2021-09-30 | 20.01 | $20.08 | 53149 |
| 2021-09-29 | 20.04 | $19.74 | 28500 |
| 2021-09-28 | 20.12 | $19.64 | 37548 |
| 2021-09-27 | 20.21 | $20.03 | 29719 |
| 2021-09-24 | 20.28 | $19.67 | 29806 |
| 2021-09-23 | 20.39 | $19.94 | 32300 |
| 2021-09-22 | 20.49 | $20.13 | 109644 |
| 2021-09-21 | 20.58 | $19.69 | 202432 |
| 2021-09-20 | 20.72 | $19.05 | 153600 |
| 2021-09-17 | 20.93 | $19.55 | 210022 |
| 2021-09-16 | 21.11 | $20.26 | 90520 |
| 2021-09-15 | 21.22 | $20.48 | 102600 |
| 2021-09-14 | 21.32 | $20.44 | 23700 |
| 2021-09-13 | 21.42 | $20.82 | 37626 |
| 2021-09-10 | 21.50 | $20.65 | 37500 |
| 2021-09-09 | 21.60 | $20.46 | 27520 |
| 2021-09-08 | 21.72 | $21.07 | 19946 |
| 2021-09-07 | 21.78 | $21.40 | 57915 |
| 2021-09-03 | 21.82 | $21.55 | 10411 |
| 2021-09-02 | 21.84 | $21.90 | 27022 |
| 2021-09-01 | 21.82 | $22.05 | 17000 |
| 2021-08-31 | 21.79 | $21.87 | 34935 |
| 2021-08-30 | 21.78 | $21.79 | 16000 |
| 2021-08-27 | 21.78 | $22.20 | 29751 |
| 2021-08-26 | 21.74 | $21.70 | 37243 |
| 2021-08-25 | 21.75 | $22.47 | 135500 |
| 2021-08-24 | 21.70 | $21.95 | 31614 |
| 2021-08-23 | 21.69 | $21.61 | 201100 |
| 2021-08-20 | 21.71 | $21.38 | 92409 |
| 2021-08-19 | 21.76 | $21.27 | 27749 |
| 2021-08-18 | 21.83 | $21.71 | 32200 |
| 2021-08-17 | 21.85 | $21.57 | 25800 |
| 2021-08-16 | 21.89 | $21.78 | 51500 |
| 2021-08-13 | 21.91 | $21.82 | 10810 |
| 2021-08-12 | 21.93 | $21.99 | 27043 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.39
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.06
Average
28.00
Maximum
51.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 17.39 | $20.07 | 41000 |
| 2026-08-06 | 16.72 | $18.38 | 30112 |
| 2026-08-05 | 16.30 | $18.39 | 67843 |
| 2026-08-04 | 15.80 | $19.46 | 108895 |
| 2026-08-03 | 14.99 | $18.21 | 91403 |
| 2026-07-31 | 14.32 | $13.38 | 44010 |
| 2026-07-30 | 14.56 | $13.38 | 38034 |
| 2026-07-29 | 14.84 | $14.72 | 45000 |
| 2026-07-28 | 14.89 | $14.90 | 34049 |
| 2026-07-27 | 14.90 | $14.24 | 56100 |
| 2026-07-24 | 15.06 | $15.78 | 50389 |
| 2026-07-23 | 14.92 | $16.50 | 39833 |
| 2026-07-22 | 14.60 | $16.06 | 63234 |
| 2026-07-21 | 14.33 | $15.46 | 40800 |
| 2026-07-20 | 14.14 | $14.40 | 27805 |
| 2026-07-17 | 14.15 | $14.29 | 27600 |
| 2026-07-16 | 14.19 | $14.74 | 42000 |
| 2026-07-15 | 14.14 | $13.62 | 48000 |
| 2026-07-14 | 14.33 | $15.12 | 30143 |
| 2026-07-13 | 14.23 | $14.88 | 41000 |
| 2026-07-10 | 14.17 | $14.26 | 29900 |
| 2026-07-09 | 14.23 | $14.00 | 33800 |
| 2026-07-08 | 14.37 | $13.82 | 31700 |
| 2026-07-07 | 14.57 | $14.03 | 29100 |
| 2026-07-06 | 14.76 | $13.96 | 49445 |
| 2026-07-02 | 15.00 | $14.71 | 36400 |
| 2026-07-01 | 15.12 | $15.32 | 33700 |
| 2026-06-30 | 15.14 | $14.80 | 56544 |
| 2026-06-29 | 15.27 | $14.91 | 47331 |
| 2026-06-26 | 15.40 | $15.30 | 178300 |
| 2026-06-25 | 15.48 | $15.23 | 44014 |
| 2026-06-24 | 15.58 | $15.13 | 49954 |
| 2026-06-23 | 15.73 | $14.64 | 30517 |
| 2026-06-22 | 16.00 | $14.88 | 57800 |
| 2026-06-18 | 16.27 | $14.85 | 82400 |
| 2026-06-17 | 16.59 | $15.85 | 66613 |
| 2026-06-16 | 16.75 | $16.26 | 81402 |
| 2026-06-15 | 16.85 | $17.07 | 43331 |
| 2026-06-12 | 16.80 | $17.14 | 38324 |
| 2026-06-11 | 16.72 | $17.83 | 83033 |
| 2026-06-10 | 16.48 | $17.58 | 59600 |
| 2026-06-09 | 16.26 | $18.22 | 45943 |
| 2026-06-08 | 15.87 | $17.83 | 59800 |
| 2026-06-05 | 15.50 | $17.21 | 42627 |
| 2026-06-04 | 15.20 | $17.33 | 65100 |
| 2026-06-03 | 14.84 | $16.27 | 70201 |
| 2026-06-02 | 14.65 | $16.63 | 43200 |
| 2026-06-01 | 14.35 | $16.20 | 58432 |
| 2026-05-29 | 14.11 | $15.91 | 59500 |
| 2026-05-28 | 13.89 | $16.29 | 41142 |
| 2026-05-27 | 13.58 | $15.98 | 62982 |
| 2026-05-26 | 13.28 | $15.44 | 73514 |
| 2026-05-22 | 13.07 | $14.20 | 98338 |
| 2026-05-21 | 13.09 | $14.56 | 92740 |
| 2026-05-20 | 13.06 | $14.08 | 66366 |
| 2026-05-19 | 13.13 | $13.13 | 61339 |
| 2026-05-18 | 13.44 | $12.82 | 92800 |
| 2026-05-15 | 13.87 | $13.46 | 66226 |
| 2026-05-14 | 14.25 | $13.44 | 71601 |
| 2026-05-13 | 14.72 | $12.34 | 70123 |
| 2026-05-12 | 15.50 | $12.18 | 102335 |
| 2026-05-11 | 16.45 | $12.56 | 105548 |
| 2026-05-08 | 17.49 | $13.04 | 82600 |
| 2026-05-07 | 18.61 | $13.42 | 104000 |
| 2026-05-06 | 19.83 | $13.98 | 242504 |
| 2026-05-05 | 21.13 | $12.28 | 279200 |
| 2026-05-04 | 23.00 | $16.13 | 273772 |
| 2026-05-01 | 24.35 | $22.40 | 59904 |
| 2026-04-30 | 24.59 | $24.08 | 132500 |
| 2026-04-29 | 24.51 | $24.10 | 149132 |
| 2026-04-28 | 24.40 | $24.33 | 66600 |
| 2026-04-27 | 24.21 | $23.73 | 54700 |
| 2026-04-24 | 24.11 | $23.67 | 74721 |
| 2026-04-23 | 23.99 | $24.82 | 47200 |
| 2026-04-22 | 23.61 | $24.31 | 51400 |
| 2026-04-21 | 23.26 | $23.81 | 25606 |
| 2026-04-20 | 22.95 | $24.07 | 54100 |
| 2026-04-17 | 22.52 | $23.34 | 57649 |
| 2026-04-16 | 22.17 | $22.54 | 70800 |
| 2026-04-15 | 21.93 | $20.83 | 26933 |
| 2026-04-14 | 22.00 | $20.81 | 42700 |
| 2026-04-13 | 22.07 | $21.84 | 76812 |
| 2026-04-10 | 21.93 | $21.28 | 46406 |
| 2026-04-09 | 21.88 | $22.36 | 59600 |
| 2026-04-08 | 21.58 | $22.95 | 54843 |
| 2026-04-07 | 21.09 | $21.57 | 88100 |
| 2026-04-06 | 20.82 | $20.80 | 36427 |
| 2026-04-02 | 20.65 | $21.47 | 59744 |
| 2026-04-01 | 20.30 | $21.88 | 41902 |
| 2026-03-31 | 19.81 | $21.14 | 33500 |
| 2026-03-30 | 19.38 | $20.48 | 68200 |
| 2026-03-27 | 19.02 | $19.99 | 61572 |
| 2026-03-26 | 18.69 | $21.23 | 60304 |
| 2026-03-25 | 18.05 | $21.11 | 64823 |
| 2026-03-24 | 17.33 | $19.59 | 65200 |
| 2026-03-23 | 16.80 | $19.84 | 139100 |
| 2026-03-20 | 16.14 | $17.67 | 75200 |
| 2026-03-19 | 15.83 | $16.80 | 51003 |
| 2026-03-18 | 15.66 | $16.20 | 55848 |
| 2026-03-17 | 15.59 | $16.88 | 61942 |
| 2026-03-16 | 15.36 | $15.90 | 56735 |
| 2026-03-13 | 15.31 | $14.48 | 49062 |
| 2026-03-12 | 15.55 | $14.07 | 51300 |
| 2026-03-11 | 15.91 | $14.54 | 51733 |
| 2026-03-10 | 16.25 | $15.05 | 50800 |
| 2026-03-09 | 16.52 | $15.65 | 47131 |
| 2026-03-06 | 16.72 | $15.41 | 100900 |
| 2026-03-05 | 17.00 | $17.28 | 65200 |
| 2026-03-04 | 16.93 | $17.94 | 27605 |
| 2026-03-03 | 16.71 | $17.80 | 36261 |
| 2026-03-02 | 16.48 | $17.76 | 41807 |
| 2026-02-27 | 16.22 | $16.63 | 38500 |
| 2026-02-26 | 16.17 | $16.39 | 44923 |
| 2026-02-25 | 16.15 | $15.43 | 40242 |
| 2026-02-24 | 16.34 | $14.86 | 33100 |
| 2026-02-23 | 16.68 | $14.92 | 28026 |
| 2026-02-20 | 17.07 | $16.75 | 61300 |
| 2026-02-19 | 17.12 | $16.92 | 39332 |
| 2026-02-18 | 17.16 | $16.53 | 42900 |
| 2026-02-17 | 17.27 | $16.51 | 25200 |
| 2026-02-13 | 17.42 | $16.18 | 46035 |
| 2026-02-12 | 17.65 | $15.91 | 57024 |
| 2026-02-11 | 17.97 | $17.69 | 91300 |
| 2026-02-10 | 17.97 | $18.83 | 72700 |
| 2026-02-09 | 17.72 | $18.23 | 36600 |
| 2026-02-06 | 17.56 | $18.04 | 78004 |
| 2026-02-05 | 17.40 | $18.15 | 56940 |
| 2026-02-04 | 17.20 | $18.92 | 61930 |
| 2026-02-03 | 16.80 | $17.34 | 52600 |
| 2026-02-02 | 16.67 | $17.30 | 58700 |
| 2026-01-30 | 16.53 | $16.01 | 48330 |
| 2026-01-29 | 16.64 | $15.96 | 28721 |
| 2026-01-28 | 16.77 | $15.41 | 36037 |
| 2026-01-27 | 17.04 | $15.95 | 40125 |
| 2026-01-26 | 17.24 | $16.19 | 56210 |
| 2026-01-23 | 17.41 | $17.04 | 46827 |
| 2026-01-22 | 17.43 | $17.76 | 15300 |
| 2026-01-21 | 17.30 | $17.71 | 24013 |
| 2026-01-20 | 17.16 | $16.49 | 39907 |
| 2026-01-16 | 17.25 | $17.55 | 61200 |
| 2026-01-15 | 17.13 | $18.86 | 96346 |
| 2026-01-14 | 16.70 | $17.46 | 30631 |
| 2026-01-13 | 16.51 | $16.97 | 26300 |
| 2026-01-12 | 16.38 | $16.91 | 28700 |
| 2026-01-09 | 16.25 | $17.09 | 32100 |
| 2026-01-08 | 16.05 | $16.62 | 47200 |
| 2026-01-07 | 15.93 | $15.96 | 44445 |
| 2026-01-06 | 15.92 | $17.25 | 51900 |
| 2026-01-05 | 15.63 | $16.54 | 69700 |
| 2026-01-02 | 15.45 | $15.40 | 29600 |
| 2025-12-31 | 15.49 | $15.19 | 35843 |
| 2025-12-30 | 15.57 | $15.18 | 15700 |
| 2025-12-29 | 15.68 | $15.40 | 29700 |
| 2025-12-26 | 15.75 | $15.66 | 39147 |
| 2025-12-24 | 15.78 | $15.53 | 45620 |
| 2025-12-23 | 15.84 | $15.23 | 58807 |
| 2025-12-22 | 15.98 | $14.93 | 42843 |
| 2025-12-19 | 16.20 | $15.92 | 79500 |
| 2025-12-18 | 16.25 | $17.05 | 41638 |
| 2025-12-17 | 16.07 | $16.30 | 50328 |
| 2025-12-16 | 16.02 | $16.17 | 69935 |
| 2025-12-15 | 15.98 | $16.71 | 79800 |
| 2025-12-12 | 15.83 | $17.33 | 96400 |
| 2025-12-11 | 15.52 | $17.40 | 48400 |
| 2025-12-10 | 15.15 | $17.20 | 271700 |
| 2025-12-09 | 14.76 | $15.43 | 58928 |
| 2025-12-08 | 14.68 | $15.14 | 57800 |
| 2025-12-05 | 14.66 | $15.92 | 59700 |
| 2025-12-04 | 14.48 | $16.53 | 62535 |
| 2025-12-03 | 14.14 | $16.31 | 95300 |
| 2025-12-02 | 13.80 | $14.71 | 45314 |
| 2025-12-01 | 13.75 | $14.67 | 38100 |
| 2025-11-28 | 13.71 | $15.02 | 19527 |
| 2025-11-26 | 13.59 | $15.12 | 36100 |
| 2025-11-25 | 13.45 | $15.77 | 59602 |
| 2025-11-24 | 13.15 | $14.53 | 161828 |
| 2025-11-21 | 13.08 | $14.27 | 61148 |
| 2025-11-20 | 13.07 | $12.96 | 53900 |
| 2025-11-19 | 13.34 | $13.38 | 43900 |
| 2025-11-18 | 13.57 | $13.37 | 41036 |
| 2025-11-17 | 13.86 | $13.61 | 44500 |
| 2025-11-14 | 14.16 | $14.16 | 41000 |
| 2025-11-13 | 14.40 | $14.62 | 108800 |
| 2025-11-12 | 14.59 | $15.43 | 81300 |
| 2025-11-11 | 14.66 | $14.33 | 67825 |
| 2025-11-10 | 14.98 | $13.98 | 41200 |
| 2025-11-07 | 15.44 | $15.11 | 92200 |
| 2025-11-06 | 15.75 | $15.32 | 58341 |
| 2025-11-05 | 16.07 | $15.80 | 49900 |
| 2025-11-04 | 16.36 | $16.16 | 51100 |
| 2025-11-03 | 16.63 | $16.04 | 64300 |
| 2025-10-31 | 16.98 | $16.18 | 82300 |
| 2025-10-30 | 17.36 | $16.39 | 37304 |
| 2025-10-29 | 17.78 | $16.91 | 48105 |
| 2025-10-28 | 18.16 | $17.66 | 50700 |
| 2025-10-27 | 18.45 | $17.96 | 58119 |
| 2025-10-24 | 18.74 | $17.68 | 42500 |
| 2025-10-23 | 19.14 | $19.48 | 61567 |
| 2025-10-22 | 19.24 | $20.16 | 32923 |
| 2025-10-21 | 19.21 | $19.92 | 25225 |
| 2025-10-20 | 19.24 | $19.84 | 37400 |
| 2025-10-17 | 19.30 | $19.04 | 56020 |
| 2025-10-16 | 19.55 | $19.53 | 70544 |
| 2025-10-15 | 19.75 | $18.76 | 32440 |
| 2025-10-14 | 20.15 | $19.10 | 73501 |
| 2025-10-13 | 20.55 | $19.00 | 60300 |
| 2025-10-10 | 21.05 | $18.72 | 44368 |
| 2025-10-09 | 21.69 | $21.08 | 40915 |
| 2025-10-08 | 21.95 | $21.76 | 50805 |
| 2025-10-07 | 22.10 | $20.51 | 242089 |
| 2025-10-06 | 22.56 | $21.70 | 65547 |
| 2025-10-03 | 22.84 | $21.43 | 66902 |
| 2025-10-02 | 23.22 | $21.67 | 44727 |
| 2025-10-01 | 23.62 | $23.16 | 21100 |
| 2025-09-30 | 23.78 | $23.44 | 26633 |
| 2025-09-29 | 23.90 | $23.46 | 50900 |
| 2025-09-26 | 24.04 | $23.50 | 18100 |
| 2025-09-25 | 24.20 | $23.51 | 21910 |
| 2025-09-24 | 24.38 | $23.98 | 12600 |
| 2025-09-23 | 24.49 | $24.50 | 25435 |
| 2025-09-22 | 24.52 | $24.02 | 30600 |
| 2025-09-19 | 24.65 | $24.52 | 57213 |
| 2025-09-18 | 24.69 | $24.86 | 28860 |
| 2025-09-17 | 24.67 | $23.81 | 24800 |
| 2025-09-16 | 24.88 | $24.92 | 20243 |
| 2025-09-15 | 24.88 | $24.91 | 27200 |
| 2025-09-12 | 24.88 | $24.69 | 17745 |
| 2025-09-11 | 24.93 | $25.18 | 23200 |
| 2025-09-10 | 24.89 | $24.03 | 28900 |
| 2025-09-09 | 25.09 | $24.45 | 48606 |
| 2025-09-08 | 25.22 | $24.29 | 36538 |
| 2025-09-05 | 25.41 | $25.55 | 45600 |
| 2025-09-04 | 25.37 | $25.14 | 22100 |
| 2025-09-03 | 25.41 | $24.66 | 35947 |
| 2025-09-02 | 25.55 | $25.14 | 23005 |
| 2025-08-29 | 25.61 | $25.94 | 35026 |
| 2025-08-28 | 25.51 | $26.41 | 27347 |
| 2025-08-27 | 25.30 | $26.21 | 11517 |
| 2025-08-26 | 25.09 | $26.43 | 27700 |
| 2025-08-25 | 24.80 | $26.32 | 28148 |
| 2025-08-22 | 24.50 | $27.14 | 45223 |
| 2025-08-21 | 23.96 | $23.79 | 18900 |
| 2025-08-20 | 24.06 | $23.99 | 18311 |
| 2025-08-19 | 24.13 | $24.68 | 27000 |
| 2025-08-18 | 24.06 | $24.23 | 16323 |
| 2025-08-15 | 24.09 | $24.02 | 21949 |
| 2025-08-14 | 24.16 | $24.68 | 19902 |
| 2025-08-13 | 24.11 | $25.90 | 23722 |
| 2025-08-12 | 23.80 | $24.96 | 42941 |
| 2025-08-11 | 23.65 | $22.90 | 23000 |
| 2025-08-08 | 23.90 | $23.27 | 23501 |
| 2025-08-07 | 24.13 | $23.28 | 36300 |
| 2025-08-06 | 24.39 | $23.76 | 24722 |
| 2025-08-05 | 24.59 | $23.60 | 28600 |
| 2025-08-04 | 24.87 | $23.15 | 42106 |
| 2025-08-01 | 25.29 | $22.66 | 34216 |
| 2025-07-31 | 25.88 | $23.93 | 40100 |
| 2025-07-30 | 26.30 | $23.67 | 41600 |
| 2025-07-29 | 26.84 | $24.18 | 69413 |
| 2025-07-28 | 27.36 | $26.98 | 55800 |
| 2025-07-25 | 27.36 | $30.11 | 57713 |
| 2025-07-24 | 26.71 | $27.39 | 50335 |
| 2025-07-23 | 26.52 | $27.34 | 45608 |
| 2025-07-22 | 26.31 | $26.20 | 40244 |
| 2025-07-21 | 26.30 | $25.09 | 24826 |
| 2025-07-18 | 26.52 | $25.15 | 31140 |
| 2025-07-17 | 26.77 | $26.13 | 32200 |
| 2025-07-16 | 26.85 | $25.87 | 44210 |
| 2025-07-15 | 26.99 | $25.80 | 90000 |
| 2025-07-14 | 27.16 | $26.65 | 169500 |
| 2025-07-11 | 27.17 | $27.22 | 171020 |
| 2025-07-10 | 27.07 | $27.32 | 49031 |
| 2025-07-09 | 26.92 | $26.92 | 25200 |
| 2025-07-08 | 26.83 | $27.19 | 69241 |
| 2025-07-07 | 26.66 | $26.08 | 68000 |
| 2025-07-03 | 26.70 | $28.78 | 56500 |
| 2025-07-02 | 26.16 | $28.29 | 68500 |
| 2025-07-01 | 25.64 | $27.46 | 57942 |
| 2025-06-30 | 25.21 | $25.38 | 50700 |
| 2025-06-27 | 25.15 | $25.73 | 109800 |
| 2025-06-26 | 25.00 | $25.64 | 31505 |
| 2025-06-25 | 24.85 | $25.16 | 25400 |
| 2025-06-24 | 24.77 | $25.28 | 35738 |
| 2025-06-23 | 24.65 | $25.56 | 24740 |
| 2025-06-20 | 24.45 | $24.36 | 76621 |
| 2025-06-18 | 24.48 | $24.60 | 39800 |
| 2025-06-17 | 24.46 | $24.39 | 31012 |
| 2025-06-16 | 24.48 | $24.54 | 17430 |
| 2025-06-13 | 24.48 | $24.12 | 22100 |
| 2025-06-12 | 24.56 | $24.98 | 19004 |
| 2025-06-11 | 24.47 | $24.72 | 40200 |
| 2025-06-10 | 24.43 | $25.24 | 27600 |
| 2025-06-09 | 24.27 | $24.69 | 32101 |
| 2025-06-06 | 24.20 | $24.33 | 24500 |
| 2025-06-05 | 24.20 | $24.16 | 26111 |
| 2025-06-04 | 24.23 | $24.61 | 52239 |
| 2025-06-03 | 24.17 | $25.09 | 26400 |
| 2025-06-02 | 24.01 | $23.60 | 39200 |
| 2025-05-30 | 24.14 | $24.06 | 25914 |
| 2025-05-29 | 24.19 | $24.65 | 17934 |
| 2025-05-28 | 24.12 | $24.28 | 27400 |
| 2025-05-27 | 24.13 | $24.23 | 26605 |
| 2025-05-23 | 24.15 | $23.03 | 34900 |
| 2025-05-22 | 24.43 | $23.56 | 50439 |
| 2025-05-21 | 24.64 | $24.16 | 32716 |
| 2025-05-20 | 24.76 | $25.20 | 19417 |
| 2025-05-19 | 24.68 | $25.73 | 23200 |
| 2025-05-16 | 24.48 | $26.25 | 44000 |
| 2025-05-15 | 24.13 | $26.10 | 40619 |
| 2025-05-14 | 23.77 | $26.00 | 48513 |
| 2025-05-13 | 23.37 | $25.83 | 33228 |
| 2025-05-12 | 22.95 | $25.43 | 90067 |
| 2025-05-09 | 22.56 | $23.31 | 29327 |
| 2025-05-08 | 22.55 | $23.27 | 38900 |
| 2025-05-07 | 22.56 | $22.26 | 37935 |
| 2025-05-06 | 22.79 | $22.11 | 43211 |
| 2025-05-05 | 23.10 | $22.47 | 56000 |
| 2025-05-02 | 23.39 | $23.41 | 62100 |
| 2025-05-01 | 23.54 | $22.39 | 85100 |
| 2025-04-30 | 23.93 | $21.74 | 98500 |
| 2025-04-29 | 24.53 | $22.01 | 195300 |
| 2025-04-28 | 25.17 | $22.86 | 155800 |
| 2025-04-25 | 25.74 | $25.51 | 193041 |
| 2025-04-24 | 25.85 | $26.81 | 55931 |
| 2025-04-23 | 25.71 | $26.96 | 62300 |
| 2025-04-22 | 25.51 | $26.73 | 31200 |
| 2025-04-21 | 25.34 | $26.06 | 30701 |
| 2025-04-17 | 25.28 | $26.52 | 53900 |
| 2025-04-16 | 25.12 | $25.62 | 42911 |
| 2025-04-15 | 25.14 | $25.91 | 56200 |
| 2025-04-14 | 25.10 | $26.42 | 62127 |
| 2025-04-11 | 24.95 | $26.01 | 62000 |
| 2025-04-10 | 24.87 | $26.61 | 121100 |
| 2025-04-09 | 24.66 | $26.67 | 105949 |
| 2025-04-08 | 24.42 | $23.65 | 75400 |
| 2025-04-07 | 24.78 | $24.54 | 155100 |
| 2025-04-04 | 25.02 | $24.71 | 105700 |
| 2025-04-03 | 25.27 | $24.03 | 68700 |
| 2025-04-02 | 25.72 | $27.17 | 56732 |
| 2025-04-01 | 25.59 | $26.20 | 87600 |
| 2025-03-31 | 25.64 | $26.24 | 136600 |
| 2025-03-28 | 25.71 | $27.36 | 142002 |
| 2025-03-27 | 25.56 | $27.77 | 43402 |
| 2025-03-26 | 25.32 | $27.65 | 40100 |
| 2025-03-25 | 25.07 | $26.69 | 60936 |
| 2025-03-24 | 25.00 | $27.27 | 34600 |
| 2025-03-21 | 24.80 | $26.47 | 71826 |
| 2025-03-20 | 24.77 | $26.69 | 38445 |
| 2025-03-19 | 24.69 | $27.09 | 52117 |
| 2025-03-18 | 24.54 | $26.02 | 65849 |
| 2025-03-17 | 24.60 | $26.63 | 58500 |
| 2025-03-14 | 24.57 | $26.12 | 31743 |
| 2025-03-13 | 24.66 | $25.96 | 50421 |
| 2025-03-12 | 24.83 | $26.64 | 43200 |
| 2025-03-11 | 24.89 | $26.81 | 72512 |
| 2025-03-10 | 24.96 | $27.26 | 74025 |
| 2025-03-07 | 24.96 | $27.97 | 33800 |
| 2025-03-06 | 24.84 | $26.79 | 44700 |
| 2025-03-05 | 24.98 | $26.64 | 46041 |
| 2025-03-04 | 25.21 | $25.66 | 50300 |
| 2025-03-03 | 25.70 | $26.12 | 51900 |
| 2025-02-28 | 26.20 | $27.20 | 54100 |
| 2025-02-27 | 26.59 | $26.71 | 41600 |
| 2025-02-26 | 27.18 | $27.49 | 48407 |
| 2025-02-25 | 27.72 | $27.46 | 51700 |
| 2025-02-24 | 28.39 | $27.53 | 78700 |
| 2025-02-21 | 29.18 | $27.59 | 47430 |
| 2025-02-20 | 30.12 | $28.26 | 58200 |
| 2025-02-19 | 31.10 | $29.24 | 33100 |
| 2025-02-18 | 32.05 | $30.44 | 61800 |
| 2025-02-14 | 32.93 | $30.44 | 93700 |
| 2025-02-13 | 33.98 | $28.51 | 73164 |
| 2025-02-12 | 35.63 | $28.66 | 74900 |
| 2025-02-11 | 37.54 | $28.91 | 174815 |
| 2025-02-10 | 39.72 | $29.73 | 103174 |
| 2025-02-07 | 42.08 | $34.53 | 75141 |
| 2025-02-06 | 43.82 | $42.95 | 32200 |
| 2025-02-05 | 44.08 | $43.63 | 20906 |
| 2025-02-04 | 44.23 | $43.87 | 28400 |
| 2025-02-03 | 44.36 | $42.92 | 29719 |
| 2025-01-31 | 44.72 | $44.22 | 31400 |
| 2025-01-30 | 44.86 | $45.59 | 49536 |
| 2025-01-29 | 44.73 | $46.05 | 93409 |
| 2025-01-28 | 44.49 | $46.54 | 57000 |
| 2025-01-27 | 44.11 | $46.59 | 87122 |
| 2025-01-24 | 43.67 | $45.39 | 46525 |
| 2025-01-23 | 43.41 | $45.24 | 76141 |
| 2025-01-22 | 43.14 | $44.01 | 25616 |
| 2025-01-21 | 43.10 | $44.29 | 28831 |
| 2025-01-17 | 43.00 | $43.85 | 19400 |
| 2025-01-16 | 42.99 | $44.12 | 26525 |
| 2025-01-15 | 42.92 | $44.17 | 21100 |
| 2025-01-14 | 42.85 | $42.73 | 34222 |
| 2025-01-13 | 43.07 | $41.75 | 25728 |
| 2025-01-10 | 43.55 | $41.17 | 32700 |
| 2025-01-08 | 44.24 | $43.50 | 66520 |
| 2025-01-07 | 44.55 | $42.80 | 78618 |
| 2025-01-06 | 45.07 | $43.33 | 44300 |
| 2025-01-03 | 45.56 | $44.14 | 25000 |
| 2025-01-02 | 45.97 | $43.75 | 37821 |
| 2024-12-31 | 46.53 | $45.94 | 159225 |
| 2024-12-30 | 46.73 | $45.97 | 50500 |
| 2024-12-27 | 46.95 | $46.07 | 42924 |
| 2024-12-26 | 47.19 | $47.41 | 39900 |
| 2024-12-24 | 47.19 | $47.15 | 30600 |
| 2024-12-23 | 47.25 | $45.56 | 26100 |
| 2024-12-20 | 47.66 | $46.23 | 58800 |
| 2024-12-19 | 47.98 | $45.81 | 49900 |
| 2024-12-18 | 48.46 | $45.32 | 36100 |
| 2024-12-17 | 49.10 | $47.90 | 32741 |
| 2024-12-16 | 49.31 | $48.03 | 22000 |
| 2024-12-13 | 49.52 | $48.47 | 27611 |
| 2024-12-12 | 49.67 | $48.83 | 29900 |
| 2024-12-11 | 49.76 | $49.33 | 124606 |
| 2024-12-10 | 49.76 | $48.62 | 58820 |
| 2024-12-09 | 49.90 | $47.70 | 46400 |
| 2024-12-06 | 50.25 | $47.88 | 59000 |
| 2024-12-05 | 50.62 | $47.27 | 37300 |
| 2024-12-04 | 51.16 | $48.41 | 58411 |
| 2024-12-03 | 51.54 | $49.80 | 37700 |
| 2024-12-02 | 51.68 | $51.98 | 32200 |
| 2024-11-29 | 51.36 | $52.11 | 19101 |
| 2024-11-27 | 50.96 | $51.23 | 38916 |
| 2024-11-26 | 50.66 | $51.17 | 39900 |
| 2024-11-25 | 50.32 | $51.46 | 51200 |
| 2024-11-22 | 49.85 | $50.41 | 23300 |
| 2024-11-21 | 49.52 | $49.14 | 39600 |
| 2024-11-20 | 49.39 | $47.79 | 37600 |
| 2024-11-19 | 49.51 | $47.53 | 30400 |
| 2024-11-18 | 49.70 | $48.68 | 43046 |
| 2024-11-15 | 49.66 | $48.87 | 67125 |
| 2024-11-14 | 49.56 | $49.03 | 54100 |
| 2024-11-13 | 49.40 | $50.26 | 48313 |
| 2024-11-12 | 48.94 | $51.80 | 71700 |
| 2024-11-11 | 48.06 | $52.08 | 37921 |
| 2024-11-08 | 46.98 | $51.80 | 45249 |
| 2024-11-07 | 45.77 | $50.95 | 71323 |
| 2024-11-06 | 44.54 | $52.28 | 83215 |
| 2024-11-05 | 42.82 | $45.66 | 38324 |
| 2024-11-04 | 42.23 | $43.56 | 49400 |
| 2024-11-01 | 41.98 | $42.69 | 59738 |
| 2024-10-31 | 41.88 | $42.04 | 64400 |
| 2024-10-30 | 41.90 | $41.04 | 42900 |
| 2024-10-29 | 42.14 | $41.13 | 55500 |
| 2024-10-28 | 42.41 | $39.62 | 67500 |
| 2024-10-25 | 43.03 | $38.68 | 75400 |
| 2024-10-24 | 43.95 | $43.42 | 54940 |
| 2024-10-23 | 44.02 | $42.37 | 20132 |
| 2024-10-22 | 44.32 | $43.08 | 16718 |
| 2024-10-21 | 44.52 | $42.52 | 24640 |
| 2024-10-18 | 44.86 | $43.71 | 26200 |
| 2024-10-17 | 45.00 | $45.64 | 31321 |
| 2024-10-16 | 44.75 | $45.49 | 24100 |
| 2024-10-15 | 44.48 | $44.43 | 24900 |
| 2024-10-14 | 44.40 | $44.75 | 20300 |
| 2024-10-11 | 44.22 | $44.67 | 14436 |
| 2024-10-10 | 44.03 | $43.00 | 19308 |
| 2024-10-09 | 44.16 | $43.88 | 22210 |
| 2024-10-08 | 44.11 | $44.34 | 30648 |
| 2024-10-07 | 43.96 | $45.22 | 155800 |
| 2024-10-04 | 43.59 | $45.62 | 52742 |
| 2024-10-03 | 43.08 | $43.25 | 66040 |
| 2024-10-02 | 42.98 | $41.71 | 34644 |
| 2024-10-01 | 43.18 | $42.89 | 53100 |
| 2024-09-30 | 43.16 | $43.11 | 138000 |
| 2024-09-27 | 43.09 | $42.80 | 38000 |
| 2024-09-26 | 43.07 | $42.17 | 26332 |
| 2024-09-25 | 43.17 | $42.95 | 43000 |
| 2024-09-24 | 43.12 | $42.38 | 34427 |
| 2024-09-23 | 43.18 | $43.87 | 15000 |
| 2024-09-20 | 42.92 | $44.31 | 62743 |
| 2024-09-19 | 42.53 | $45.09 | 15000 |
| 2024-09-18 | 41.91 | $43.27 | 15700 |
| 2024-09-17 | 41.57 | $42.79 | 25138 |
| 2024-09-16 | 41.27 | $42.72 | 16431 |
| 2024-09-13 | 40.94 | $42.40 | 17600 |
| 2024-09-12 | 40.63 | $40.91 | 15304 |
| 2024-09-11 | 40.57 | $40.11 | 18200 |
| 2024-09-10 | 40.68 | $40.22 | 13300 |
| 2024-09-09 | 40.78 | $39.56 | 27044 |
| 2024-09-06 | 41.04 | $40.07 | 12702 |
| 2024-09-05 | 41.23 | $41.27 | 59200 |
| 2024-09-04 | 41.19 | $41.52 | 33500 |
| 2024-09-03 | 41.10 | $41.78 | 54726 |
| 2024-08-30 | 40.93 | $42.27 | 35639 |
| 2024-08-29 | 40.64 | $41.90 | 17004 |
| 2024-08-28 | 40.37 | $41.64 | 20649 |
| 2024-08-27 | 40.12 | $40.86 | 17100 |
| 2024-08-26 | 39.99 | $41.47 | 22035 |
| 2024-08-23 | 39.72 | $42.04 | 32800 |
| 2024-08-22 | 39.28 | $39.45 | 22241 |
| 2024-08-21 | 39.33 | $39.67 | 16300 |
| 2024-08-20 | 39.33 | $39.51 | 26100 |
| 2024-08-19 | 39.38 | $40.87 | 20100 |
| 2024-08-16 | 39.16 | $39.34 | 30545 |
| 2024-08-15 | 39.22 | $39.39 | 48536 |
| 2024-08-14 | 39.29 | $38.54 | 22215 |
| 2024-08-13 | 39.56 | $39.33 | 48400 |
| 2024-08-12 | 39.70 | $38.94 | 26146 |
| 2024-08-09 | 39.96 | $39.14 | 19000 |
| 2024-08-08 | 40.22 | $39.32 | 18400 |
| 2024-08-07 | 40.49 | $38.47 | 24438 |
| 2024-08-06 | 40.99 | $39.17 | 24200 |
| 2024-08-05 | 41.42 | $38.08 | 62900 |
| 2024-08-02 | 42.15 | $38.40 | 30833 |
| 2024-08-01 | 42.92 | $41.20 | 35610 |
| 2024-07-31 | 43.24 | $43.03 | 39900 |
| 2024-07-30 | 43.21 | $41.82 | 23200 |
| 2024-07-29 | 43.43 | $41.73 | 28800 |
| 2024-07-26 | 43.70 | $43.08 | 42100 |
| 2024-07-25 | 43.72 | $45.04 | 41936 |
| 2024-07-24 | 43.33 | $44.21 | 24204 |
| 2024-07-23 | 43.04 | $44.50 | 49603 |
| 2024-07-22 | 42.64 | $44.41 | 36600 |
| 2024-07-19 | 42.20 | $43.49 | 33527 |
| 2024-07-18 | 41.87 | $43.39 | 21900 |
| 2024-07-17 | 41.51 | $44.77 | 41000 |
| 2024-07-16 | 40.80 | $44.95 | 38900 |
| 2024-07-15 | 39.94 | $42.77 | 51000 |
| 2024-07-12 | 39.40 | $41.13 | 33600 |
| 2024-07-11 | 39.13 | $40.26 | 54308 |
| 2024-07-10 | 39.00 | $38.08 | 14500 |
| 2024-07-09 | 39.32 | $37.88 | 20505 |
| 2024-07-08 | 39.73 | $39.01 | 20700 |
| 2024-07-05 | 39.98 | $39.38 | 34113 |
| 2024-07-03 | 40.20 | $40.71 | 35300 |
| 2024-07-02 | 40.17 | $41.30 | 40400 |
| 2024-07-01 | 40.02 | $40.47 | 53607 |
| 2024-06-28 | 40.02 | $40.59 | 264425 |
| 2024-06-27 | 40.01 | $40.08 | 39757 |
| 2024-06-26 | 40.11 | $40.68 | 41200 |
| 2024-06-25 | 40.10 | $40.14 | 42344 |
| 2024-06-24 | 40.21 | $40.93 | 55440 |
| 2024-06-21 | 40.17 | $39.20 | 58200 |
| 2024-06-20 | 40.50 | $39.49 | 31700 |
| 2024-06-18 | 40.83 | $39.62 | 25700 |
| 2024-06-17 | 41.19 | $39.89 | 17947 |
| 2024-06-14 | 41.56 | $39.44 | 29025 |
| 2024-06-13 | 42.08 | $40.47 | 67339 |
| 2024-06-12 | 42.47 | $41.63 | 42400 |
| 2024-06-11 | 42.68 | $40.93 | 30700 |
| 2024-06-10 | 43.08 | $41.25 | 51735 |
| 2024-06-07 | 43.47 | $40.62 | 18800 |
| 2024-06-06 | 44.05 | $41.48 | 46740 |
| 2024-06-05 | 44.55 | $40.82 | 26514 |
| 2024-06-04 | 45.26 | $40.92 | 45490 |
| 2024-06-03 | 46.06 | $43.07 | 41200 |
| 2024-05-31 | 46.53 | $43.75 | 41300 |
| 2024-05-30 | 46.91 | $44.26 | 24808 |
| 2024-05-29 | 47.24 | $44.25 | 26400 |
| 2024-05-28 | 47.62 | $45.70 | 39022 |
| 2024-05-24 | 47.73 | $45.71 | 33900 |
| 2024-05-23 | 47.85 | $44.42 | 24525 |
| 2024-05-22 | 48.24 | $45.05 | 28632 |
| 2024-05-21 | 48.54 | $45.80 | 75236 |
| 2024-05-20 | 48.71 | $47.54 | 47700 |
| 2024-05-17 | 48.51 | $47.35 | 51405 |
| 2024-05-16 | 48.31 | $47.83 | 33628 |
| 2024-05-15 | 47.95 | $47.19 | 23407 |
| 2024-05-14 | 47.64 | $47.04 | 66515 |
| 2024-05-13 | 47.29 | $47.85 | 37800 |
| 2024-05-10 | 46.69 | $48.72 | 50000 |
| 2024-05-09 | 45.79 | $49.73 | 62920 |
| 2024-05-08 | 44.50 | $48.16 | 49600 |
| 2024-05-07 | 43.32 | $46.05 | 44100 |
| 2024-05-06 | 42.37 | $45.22 | 65600 |
| 2024-05-03 | 41.44 | $42.53 | 58000 |
| 2024-05-02 | 40.90 | $43.94 | 49000 |
| 2024-05-01 | 39.96 | $43.98 | 61000 |
| 2024-04-30 | 38.85 | $44.68 | 60500 |
| 2024-04-29 | 37.41 | $45.35 | 181204 |
| 2024-04-26 | 35.58 | $45.84 | 484218 |
| 2024-04-25 | 33.35 | $32.89 | 50019 |
| 2024-04-24 | 33.50 | $33.61 | 44700 |
| 2024-04-23 | 33.52 | $34.53 | 106207 |
| 2024-04-22 | 33.35 | $33.50 | 72500 |
| 2024-04-19 | 33.38 | $33.50 | 55037 |
| 2024-04-18 | 33.41 | $32.20 | 31100 |
| 2024-04-17 | 33.72 | $31.78 | 52035 |
| 2024-04-16 | 34.18 | $32.88 | 23500 |
| 2024-04-15 | 34.47 | $33.10 | 31900 |
| 2024-04-12 | 34.77 | $33.10 | 16900 |
| 2024-04-11 | 35.12 | $33.81 | 19600 |
| 2024-04-10 | 35.37 | $33.22 | 26005 |
| 2024-04-09 | 35.78 | $34.90 | 16000 |
| 2024-04-08 | 35.91 | $35.01 | 26500 |
| 2024-04-05 | 36.02 | $34.63 | 19600 |
| 2024-04-04 | 36.24 | $35.07 | 21400 |
| 2024-04-03 | 36.38 | $34.75 | 34419 |
| 2024-04-02 | 36.62 | $35.47 | 29900 |
| 2024-04-01 | 36.73 | $36.74 | 40433 |
| 2024-03-28 | 36.58 | $36.87 | 28600 |
| 2024-03-27 | 36.38 | $37.24 | 31600 |
| 2024-03-26 | 36.06 | $36.16 | 21300 |
| 2024-03-25 | 35.91 | $35.87 | 11200 |
| 2024-03-22 | 35.79 | $35.92 | 28200 |
| 2024-03-21 | 35.64 | $36.07 | 25300 |
| 2024-03-20 | 35.42 | $34.93 | 18143 |
| 2024-03-19 | 35.40 | $34.08 | 50300 |
| 2024-03-18 | 35.55 | $33.94 | 34930 |
| 2024-03-15 | 35.75 | $34.62 | 52600 |
| 2024-03-14 | 35.83 | $34.08 | 71500 |
| 2024-03-13 | 36.03 | $35.43 | 23400 |
| 2024-03-12 | 35.96 | $35.65 | 21208 |
| 2024-03-11 | 35.83 | $36.19 | 55022 |
| 2024-03-08 | 35.55 | $37.60 | 42500 |
| 2024-03-07 | 34.92 | $36.89 | 49400 |
| 2024-03-06 | 34.33 | $34.40 | 37000 |
| 2024-03-05 | 34.16 | $33.69 | 25200 |
| 2024-03-04 | 34.10 | $34.26 | 33732 |
| 2024-03-01 | 33.91 | $33.93 | 19015 |
| 2024-02-29 | 33.75 | $33.83 | 40818 |
| 2024-02-28 | 33.58 | $33.41 | 31808 |
| 2024-02-27 | 33.46 | $34.11 | 28435 |
| 2024-02-26 | 33.17 | $33.90 | 13400 |
| 2024-02-23 | 32.87 | $33.35 | 10000 |
| 2024-02-22 | 32.62 | $33.01 | 15248 |
| 2024-02-21 | 32.41 | $32.41 | 16000 |
| 2024-02-20 | 32.27 | $32.25 | 11100 |
| 2024-02-16 | 32.14 | $33.60 | 19539 |
| 2024-02-15 | 31.71 | $32.18 | 20200 |
| 2024-02-14 | 31.49 | $31.96 | 30600 |
| 2024-02-13 | 31.28 | $31.20 | 33900 |
| 2024-02-12 | 31.19 | $32.10 | 37243 |
| 2024-02-09 | 30.89 | $31.40 | 18200 |
| 2024-02-08 | 30.69 | $30.94 | 14212 |
| 2024-02-07 | 30.55 | $30.24 | 23100 |
| 2024-02-06 | 30.52 | $30.51 | 23227 |
| 2024-02-05 | 30.43 | $29.94 | 17500 |
| 2024-02-02 | 30.45 | $30.00 | 33628 |
| 2024-02-01 | 30.44 | $30.03 | 34540 |
| 2024-01-31 | 30.43 | $30.52 | 82338 |
| 2024-01-30 | 30.30 | $29.81 | 10200 |
| 2024-01-29 | 30.30 | $29.76 | 19102 |
| 2024-01-26 | 30.30 | $29.68 | 9809 |
| 2024-01-25 | 30.31 | $30.12 | 13700 |
| 2024-01-24 | 30.23 | $29.65 | 19122 |
| 2024-01-23 | 30.23 | $30.31 | 19200 |
| 2024-01-22 | 30.08 | $30.62 | 13300 |
| 2024-01-19 | 29.83 | $29.68 | 16604 |
| 2024-01-18 | 29.74 | $28.99 | 20907 |
| 2024-01-17 | 29.77 | $29.04 | 19500 |
| 2024-01-16 | 29.79 | $29.52 | 21002 |
| 2024-01-12 | 29.70 | $30.65 | 23029 |
| 2024-01-11 | 29.35 | $30.44 | 29214 |
| 2024-01-10 | 28.99 | $30.75 | 45800 |
| 2024-01-09 | 28.49 | $27.90 | 20347 |
| 2024-01-08 | 28.52 | $28.26 | 15400 |
| 2024-01-05 | 28.46 | $27.92 | 44037 |
| 2024-01-04 | 28.46 | $27.81 | 18000 |
| 2024-01-03 | 28.47 | $27.96 | 35700 |
| 2024-01-02 | 28.45 | $28.51 | 52900 |
| 2023-12-29 | 28.31 | $28.02 | 27300 |
| 2023-12-28 | 28.24 | $28.90 | 41304 |
| 2023-12-27 | 27.96 | $28.54 | 12046 |
| 2023-12-26 | 27.71 | $28.48 | 21700 |
| 2023-12-22 | 27.43 | $27.90 | 13300 |
| 2023-12-21 | 27.22 | $27.77 | 20100 |
| 2023-12-20 | 27.00 | $27.30 | 60800 |
| 2023-12-19 | 26.83 | $27.24 | 33600 |
| 2023-12-18 | 26.64 | $26.07 | 23911 |
| 2023-12-15 | 26.67 | $26.23 | 108142 |
| 2023-12-14 | 26.66 | $27.78 | 40921 |
| 2023-12-13 | 26.32 | $27.37 | 35700 |
| 2023-12-12 | 26.01 | $26.24 | 20909 |
| 2023-12-11 | 25.88 | $26.54 | 32800 |
| 2023-12-08 | 25.66 | $26.30 | 28222 |
| 2023-12-07 | 25.46 | $26.49 | 31205 |
| 2023-12-06 | 25.18 | $25.37 | 23436 |
| 2023-12-05 | 25.08 | $25.00 | 63006 |
| 2023-12-04 | 25.05 | $25.88 | 56900 |
| 2023-12-01 | 24.82 | $25.59 | 18837 |
| 2023-11-30 | 24.62 | $24.74 | 19300 |
| 2023-11-29 | 24.56 | $24.87 | 42700 |
| 2023-11-28 | 24.46 | $24.70 | 20500 |
| 2023-11-27 | 24.38 | $24.76 | 25023 |
| 2023-11-24 | 24.27 | $25.33 | 8110 |
| 2023-11-22 | 24.02 | $24.49 | 49800 |
| 2023-11-21 | 23.92 | $24.11 | 24448 |
| 2023-11-20 | 23.87 | $24.43 | 19700 |
| 2023-11-17 | 23.75 | $24.01 | 56637 |
| 2023-11-16 | 23.70 | $24.39 | 16700 |
| 2023-11-15 | 23.56 | $25.35 | 27400 |
| 2023-11-14 | 23.19 | $25.01 | 22300 |
| 2023-11-13 | 22.84 | $23.82 | 32210 |
| 2023-11-10 | 22.69 | $23.42 | 11516 |
| 2023-11-09 | 22.60 | $23.03 | 20709 |
| 2023-11-08 | 22.59 | $23.27 | 11500 |
| 2023-11-07 | 22.52 | $23.16 | 13336 |
| 2023-11-06 | 22.47 | $23.14 | 13749 |
| 2023-11-03 | 22.42 | $23.56 | 13200 |
| 2023-11-02 | 22.28 | $22.77 | 16614 |
| 2023-11-01 | 22.29 | $22.29 | 8420 |
| 2023-10-31 | 22.41 | $22.38 | 19500 |
| 2023-10-30 | 22.53 | $22.20 | 22634 |
| 2023-10-27 | 22.72 | $21.18 | 42738 |
| 2023-10-26 | 23.15 | $22.37 | 35540 |
| 2023-10-25 | 23.41 | $22.83 | 28600 |
| 2023-10-24 | 23.62 | $23.22 | 19400 |
| 2023-10-23 | 23.79 | $23.56 | 28919 |
| 2023-10-20 | 23.92 | $23.82 | 21410 |
| 2023-10-19 | 24.01 | $23.89 | 21100 |
| 2023-10-18 | 24.11 | $24.57 | 26600 |
| 2023-10-17 | 24.09 | $24.81 | 17200 |
| 2023-10-16 | 24.01 | $24.88 | 23000 |
| 2023-10-13 | 23.91 | $24.22 | 19600 |
| 2023-10-12 | 23.94 | $24.31 | 26148 |
| 2023-10-11 | 23.96 | $24.60 | 29800 |
| 2023-10-10 | 23.93 | $24.63 | 11400 |
| 2023-10-09 | 23.89 | $24.39 | 16200 |
| 2023-10-06 | 23.91 | $24.31 | 14300 |
| 2023-10-05 | 23.94 | $24.15 | 24018 |
| 2023-10-04 | 24.03 | $23.87 | 23203 |
| 2023-10-03 | 24.19 | $24.25 | 17902 |
| 2023-10-02 | 24.30 | $24.79 | 41803 |
| 2023-09-29 | 24.33 | $25.18 | 29321 |
| 2023-09-28 | 24.28 | $24.67 | 59306 |
| 2023-09-27 | 24.34 | $24.36 | 26900 |
| 2023-09-26 | 24.49 | $24.02 | 14700 |
| 2023-09-25 | 24.74 | $24.81 | 33695 |
| 2023-09-22 | 24.86 | $24.62 | 16011 |
| 2023-09-21 | 25.06 | $25.11 | 23600 |
| 2023-09-20 | 25.18 | $25.04 | 26600 |
| 2023-09-19 | 25.36 | $25.49 | 33650 |
| 2023-09-18 | 25.47 | $25.99 | 12700 |
| 2023-09-15 | 25.50 | $26.50 | 28608 |
| 2023-09-14 | 25.43 | $26.42 | 20500 |
| 2023-09-13 | 25.38 | $25.67 | 44420 |
| 2023-09-12 | 25.49 | $25.22 | 36800 |
| 2023-09-11 | 25.72 | $25.00 | 92100 |
| 2023-09-08 | 26.04 | $25.40 | 21525 |
| 2023-09-07 | 26.34 | $25.53 | 39000 |
| 2023-09-06 | 26.66 | $25.70 | 29500 |
| 2023-09-05 | 27.01 | $26.61 | 25200 |
| 2023-09-01 | 27.23 | $27.10 | 49029 |
| 2023-08-31 | 27.38 | $27.12 | 40100 |
| 2023-08-30 | 27.57 | $27.75 | 28700 |
| 2023-08-29 | 27.65 | $27.47 | 18300 |
| 2023-08-28 | 27.82 | $27.13 | 30700 |
| 2023-08-25 | 28.09 | $27.24 | 19400 |
| 2023-08-24 | 28.38 | $26.92 | 21000 |
| 2023-08-23 | 28.80 | $27.14 | 30309 |
| 2023-08-22 | 29.24 | $27.45 | 24946 |
| 2023-08-21 | 29.69 | $27.82 | 19422 |
| 2023-08-18 | 30.14 | $27.96 | 19519 |
| 2023-08-17 | 30.64 | $27.80 | 26500 |
| 2023-08-16 | 31.24 | $28.38 | 39700 |
| 2023-08-15 | 31.82 | $29.27 | 50800 |
| 2023-08-14 | 32.31 | $30.31 | 44400 |
| 2023-08-11 | 32.64 | $32.24 | 28900 |
| 2023-08-10 | 32.62 | $32.81 | 36001 |
| 2023-08-09 | 32.48 | $32.95 | 34100 |
| 2023-08-08 | 32.27 | $32.66 | 25400 |
| 2023-08-07 | 32.08 | $32.12 | 39200 |
| 2023-08-04 | 31.98 | $32.25 | 28067 |
| 2023-08-03 | 31.83 | $32.10 | 26643 |
| 2023-08-02 | 31.67 | $31.86 | 23518 |
| 2023-08-01 | 31.54 | $31.32 | 106800 |
| 2023-07-31 | 31.50 | $31.09 | 23400 |
| 2023-07-28 | 31.50 | $30.51 | 31920 |
| 2023-07-27 | 31.61 | $31.59 | 34225 |
| 2023-07-26 | 31.51 | $31.70 | 21400 |
| 2023-07-25 | 31.36 | $31.04 | 31727 |
| 2023-07-24 | 31.32 | $31.66 | 27400 |
| 2023-07-21 | 31.15 | $31.62 | 33944 |
| 2023-07-20 | 30.94 | $31.80 | 33100 |
| 2023-07-19 | 30.66 | $31.67 | 29600 |
| 2023-07-18 | 30.36 | $30.51 | 24800 |
| 2023-07-17 | 30.25 | $29.98 | 34402 |
| 2023-07-14 | 30.23 | $29.98 | 22643 |
| 2023-07-13 | 30.20 | $30.24 | 18540 |
| 2023-07-12 | 30.11 | $30.35 | 23300 |
| 2023-07-11 | 29.97 | $30.60 | 24218 |
| 2023-07-10 | 29.76 | $30.28 | 38400 |
| 2023-07-07 | 29.58 | $30.00 | 48136 |
| 2023-07-06 | 29.43 | $29.46 | 31346 |
| 2023-07-05 | 29.36 | $29.65 | 41863 |
| 2023-07-03 | 29.23 | $29.82 | 21309 |
| 2023-06-30 | 29.05 | $28.81 | 23401 |
| 2023-06-29 | 29.05 | $29.01 | 44100 |
| 2023-06-28 | 29.00 | $29.07 | 21500 |
| 2023-06-27 | 28.94 | $29.19 | 42228 |
| 2023-06-26 | 28.83 | $28.37 | 34400 |
| 2023-06-23 | 28.87 | $27.78 | 275000 |
| 2023-06-22 | 29.04 | $28.38 | 23400 |
| 2023-06-21 | 29.12 | $28.43 | 29900 |
| 2023-06-20 | 29.18 | $28.42 | 41500 |
| 2023-06-16 | 29.26 | $29.27 | 39530 |
| 2023-06-15 | 29.17 | $29.85 | 36400 |
| 2023-06-14 | 28.93 | $29.97 | 73834 |
| 2023-06-13 | 28.63 | $29.65 | 53000 |
| 2023-06-12 | 28.34 | $28.77 | 31000 |
| 2023-06-09 | 28.18 | $28.90 | 53401 |
| 2023-06-08 | 27.98 | $29.13 | 45931 |
| 2023-06-07 | 27.68 | $29.50 | 77600 |
| 2023-06-06 | 27.27 | $27.77 | 42400 |
| 2023-06-05 | 27.14 | $27.12 | 85124 |
| 2023-06-02 | 27.14 | $28.77 | 59613 |
| 2023-06-01 | 26.78 | $27.21 | 41400 |
| 2023-05-31 | 26.70 | $26.55 | 51700 |
| 2023-05-30 | 26.75 | $27.40 | 30800 |
| 2023-05-26 | 26.62 | $27.44 | 32131 |
| 2023-05-25 | 26.46 | $27.10 | 27739 |
| 2023-05-24 | 26.35 | $26.91 | 32202 |
| 2023-05-23 | 26.27 | $27.16 | 40187 |
| 2023-05-22 | 26.12 | $26.94 | 43200 |
| 2023-05-19 | 26.00 | $27.06 | 33600 |
| 2023-05-18 | 25.84 | $27.35 | 43300 |
| 2023-05-17 | 25.59 | $26.74 | 39012 |
| 2023-05-16 | 25.44 | $26.30 | 63357 |
| 2023-05-15 | 25.35 | $25.65 | 82100 |
| 2023-05-12 | 25.40 | $25.86 | 23711 |
| 2023-05-11 | 25.42 | $25.75 | 41511 |
| 2023-05-10 | 25.46 | $25.23 | 50906 |
| 2023-05-09 | 25.63 | $25.51 | 37238 |
| 2023-05-08 | 25.78 | $25.42 | 31000 |
| 2023-05-05 | 25.97 | $25.98 | 39240 |
| 2023-05-04 | 26.08 | $24.97 | 36800 |
| 2023-05-03 | 26.43 | $25.89 | 34600 |
| 2023-05-02 | 26.65 | $25.96 | 46943 |
| 2023-05-01 | 26.89 | $26.05 | 74600 |
| 2023-04-28 | 27.15 | $25.60 | 41721 |
| 2023-04-27 | 27.56 | $26.35 | 22000 |
| 2023-04-26 | 27.87 | $26.12 | 41500 |
| 2023-04-25 | 28.29 | $26.96 | 96200 |
| 2023-04-24 | 28.60 | $28.99 | 45048 |
| 2023-04-21 | 28.53 | $28.91 | 54542 |
| 2023-04-20 | 28.47 | $29.35 | 27900 |
| 2023-04-19 | 28.30 | $29.19 | 28301 |
| 2023-04-18 | 28.15 | $29.20 | 28500 |
| 2023-04-17 | 27.97 | $29.00 | 42642 |
| 2023-04-14 | 27.80 | $28.96 | 44910 |
| 2023-04-13 | 27.63 | $28.65 | 30100 |
| 2023-04-12 | 27.49 | $28.25 | 24231 |
| 2023-04-11 | 27.42 | $28.25 | 63045 |
| 2023-04-10 | 27.34 | $28.21 | 39100 |
| 2023-04-06 | 27.26 | $27.76 | 42000 |
| 2023-04-05 | 27.28 | $27.60 | 47227 |
| 2023-04-04 | 27.33 | $27.72 | 54400 |
| 2023-04-03 | 27.37 | $28.87 | 61200 |
| 2023-03-31 | 27.19 | $29.15 | 115500 |
| 2023-03-30 | 26.92 | $28.29 | 39800 |
| 2023-03-29 | 26.80 | $28.19 | 60518 |
| 2023-03-28 | 26.69 | $28.58 | 73905 |
| 2023-03-27 | 26.49 | $28.16 | 53847 |
| 2023-03-24 | 26.36 | $27.59 | 74200 |
| 2023-03-23 | 26.34 | $26.97 | 124030 |
| 2023-03-22 | 26.46 | $27.34 | 106000 |
| 2023-03-21 | 26.53 | $27.00 | 43900 |
| 2023-03-20 | 26.70 | $25.98 | 73116 |
| 2023-03-17 | 27.13 | $26.04 | 104144 |
| 2023-03-16 | 27.62 | $26.97 | 44707 |
| 2023-03-15 | 28.01 | $27.22 | 116410 |
| 2023-03-14 | 28.43 | $26.36 | 68026 |
| 2023-03-13 | 29.10 | $27.04 | 127900 |
| 2023-03-10 | 29.75 | $29.44 | 63882 |
| 2023-03-09 | 30.01 | $30.17 | 66700 |
| 2023-03-08 | 30.16 | $30.45 | 53808 |
| 2023-03-07 | 30.29 | $30.47 | 69630 |
| 2023-03-06 | 30.44 | $30.93 | 103231 |
| 2023-03-03 | 30.54 | $31.34 | 60500 |
| 2023-03-02 | 30.57 | $30.44 | 43800 |
| 2023-03-01 | 30.80 | $29.96 | 57218 |
| 2023-02-28 | 31.19 | $29.70 | 113900 |
| 2023-02-27 | 31.70 | $30.89 | 76800 |
| 2023-02-24 | 32.06 | $31.24 | 87626 |
| 2023-02-23 | 32.40 | $30.94 | 56100 |
| 2023-02-22 | 32.88 | $30.37 | 126400 |
| 2023-02-21 | 33.55 | $30.83 | 126222 |
| 2023-02-17 | 34.25 | $32.64 | 73300 |
| 2023-02-16 | 34.67 | $31.75 | 79742 |
| 2023-02-15 | 35.36 | $31.55 | 79248 |
| 2023-02-14 | 36.20 | $31.00 | 119900 |
| 2023-02-13 | 37.30 | $29.66 | 388676 |
| 2023-02-10 | 38.85 | $32.60 | 328037 |
| 2023-02-09 | 40.02 | $41.43 | 98405 |
| 2023-02-08 | 39.51 | $42.50 | 81200 |
| 2023-02-07 | 38.68 | $43.87 | 173900 |
| 2023-02-06 | 37.42 | $39.42 | 64942 |
| 2023-02-03 | 36.89 | $39.00 | 49800 |
| 2023-02-02 | 36.36 | $38.01 | 49700 |
| 2023-02-01 | 35.95 | $37.45 | 60726 |
| 2023-01-31 | 35.59 | $35.92 | 95184 |
| 2023-01-30 | 35.50 | $34.63 | 61200 |
| 2023-01-27 | 35.66 | $35.71 | 43528 |
| 2023-01-26 | 35.61 | $36.04 | 50818 |
| 2023-01-25 | 35.49 | $36.54 | 27826 |
| 2023-01-24 | 35.24 | $36.42 | 32500 |
| 2023-01-23 | 34.98 | $35.63 | 36534 |
| 2023-01-20 | 34.84 | $35.60 | 27300 |
| 2023-01-19 | 34.68 | $34.86 | 33936 |
| 2023-01-18 | 34.66 | $35.11 | 30100 |
| 2023-01-17 | 34.58 | $35.04 | 61600 |
| 2023-01-13 | 34.50 | $35.12 | 39305 |
| 2023-01-12 | 34.40 | $35.69 | 28500 |
| 2023-01-11 | 34.16 | $34.68 | 39825 |
| 2023-01-10 | 34.09 | $34.78 | 22522 |
| 2023-01-09 | 34.00 | $34.81 | 48500 |
| 2023-01-06 | 33.89 | $34.67 | 52321 |
| 2023-01-05 | 33.79 | $33.63 | 25400 |
| 2023-01-04 | 33.90 | $33.79 | 39544 |
| 2023-01-03 | 34.00 | $34.08 | 58700 |
| 2022-12-30 | 34.06 | $33.44 | 51501 |
| 2022-12-29 | 34.27 | $33.96 | 34100 |
| 2022-12-28 | 34.40 | $33.45 | 62434 |
| 2022-12-27 | 34.66 | $34.09 | 46846 |
| 2022-12-23 | 34.84 | $34.21 | 24244 |
| 2022-12-22 | 35.02 | $33.96 | 43309 |
| 2022-12-21 | 35.28 | $35.26 | 73635 |
| 2022-12-20 | 35.31 | $34.48 | 66205 |
| 2022-12-19 | 35.52 | $34.85 | 40200 |
| 2022-12-16 | 35.68 | $34.68 | 71200 |
| 2022-12-15 | 35.90 | $34.66 | 132500 |
| 2022-12-14 | 36.16 | $36.42 | 58448 |
| 2022-12-13 | 36.09 | $35.98 | 130343 |
| 2022-12-12 | 36.11 | $35.77 | 61500 |
| 2022-12-09 | 36.17 | $33.85 | 58517 |
| 2022-12-08 | 36.64 | $33.85 | 70715 |
| 2022-12-07 | 37.19 | $35.61 | 62703 |
| 2022-12-06 | 37.45 | $36.18 | 97810 |
| 2022-12-05 | 37.63 | $35.66 | 76200 |
| 2022-12-02 | 37.94 | $37.77 | 78036 |
| 2022-12-01 | 37.85 | $39.07 | 169600 |
| 2022-11-30 | 37.47 | $37.97 | 248700 |
| 2022-11-29 | 37.25 | $36.59 | 28421 |
| 2022-11-28 | 37.29 | $36.05 | 49300 |
| 2022-11-25 | 37.43 | $36.71 | 19026 |
| 2022-11-23 | 37.45 | $37.25 | 28048 |
| 2022-11-22 | 37.36 | $37.43 | 57260 |
| 2022-11-21 | 37.21 | $37.75 | 76838 |
| 2022-11-18 | 36.95 | $37.94 | 70300 |
| 2022-11-17 | 36.61 | $37.71 | 54332 |
| 2022-11-16 | 36.26 | $37.36 | 59044 |
| 2022-11-15 | 35.92 | $38.33 | 83234 |
| 2022-11-14 | 35.32 | $36.93 | 62409 |
| 2022-11-11 | 34.91 | $36.48 | 57249 |
| 2022-11-10 | 34.53 | $36.22 | 61700 |
| 2022-11-09 | 34.13 | $34.00 | 40735 |
| 2022-11-08 | 34.15 | $36.02 | 118200 |
| 2022-11-07 | 33.73 | $34.06 | 51200 |
| 2022-11-04 | 33.67 | $33.65 | 34800 |
| 2022-11-03 | 33.68 | $32.87 | 46612 |
| 2022-11-02 | 33.85 | $32.43 | 103419 |
| 2022-11-01 | 34.15 | $34.54 | 98306 |
| 2022-10-31 | 34.05 | $32.00 | 145746 |
| 2022-10-28 | 34.47 | $32.96 | 101300 |
| 2022-10-27 | 34.75 | $35.23 | 45305 |
| 2022-10-26 | 34.60 | $35.89 | 40300 |
| 2022-10-25 | 34.28 | $35.43 | 46300 |
| 2022-10-24 | 34.00 | $35.23 | 30537 |
| 2022-10-21 | 33.72 | $34.60 | 36133 |
| 2022-10-20 | 33.52 | $33.78 | 34001 |
| 2022-10-19 | 33.47 | $34.52 | 40628 |
| 2022-10-18 | 33.26 | $34.73 | 37500 |
| 2022-10-17 | 32.97 | $34.23 | 36300 |
| 2022-10-14 | 32.73 | $33.29 | 34017 |
| 2022-10-13 | 32.66 | $33.82 | 38100 |
| 2022-10-12 | 32.47 | $33.08 | 22219 |
| 2022-10-11 | 32.41 | $32.85 | 30131 |
| 2022-10-10 | 32.39 | $32.85 | 25745 |
| 2022-10-07 | 32.37 | $32.56 | 35037 |
| 2022-10-06 | 32.41 | $33.40 | 29600 |
| 2022-10-05 | 32.29 | $33.45 | 35700 |
| 2022-10-04 | 32.14 | $33.43 | 42612 |
| 2022-10-03 | 31.98 | $33.01 | 149900 |
| 2022-09-30 | 31.88 | $31.72 | 132215 |
| 2022-09-29 | 32.05 | $32.15 | 50842 |
| 2022-09-28 | 32.17 | $32.71 | 57916 |
| 2022-09-27 | 32.18 | $31.93 | 35749 |
| 2022-09-26 | 32.38 | $31.39 | 61200 |
| 2022-09-23 | 32.72 | $30.75 | 58125 |
| 2022-09-22 | 33.26 | $32.40 | 53841 |
| 2022-09-21 | 33.55 | $32.17 | 38500 |
| 2022-09-20 | 33.94 | $32.18 | 64000 |
| 2022-09-19 | 34.39 | $32.95 | 85210 |
| 2022-09-16 | 34.75 | $32.15 | 116100 |
| 2022-09-15 | 35.34 | $33.58 | 69710 |
| 2022-09-14 | 35.72 | $34.08 | 65700 |
| 2022-09-13 | 36.06 | $33.87 | 49549 |
| 2022-09-12 | 36.50 | $35.05 | 42945 |
| 2022-09-09 | 36.76 | $34.64 | 33644 |
| 2022-09-08 | 37.15 | $34.08 | 40527 |
| 2022-09-07 | 37.71 | $35.15 | 61824 |
| 2022-09-06 | 38.12 | $34.75 | 57227 |
| 2022-09-02 | 38.68 | $35.80 | 41405 |
| 2022-09-01 | 39.11 | $36.06 | 45300 |
| 2022-08-31 | 39.53 | $36.51 | 67300 |
| 2022-08-30 | 39.91 | $37.06 | 114004 |
| 2022-08-29 | 40.23 | $37.75 | 54146 |
| 2022-08-26 | 40.43 | $37.58 | 58342 |
| 2022-08-25 | 40.69 | $39.47 | 32840 |
| 2022-08-24 | 40.57 | $38.96 | 41200 |
| 2022-08-23 | 40.52 | $39.36 | 105300 |
| 2022-08-22 | 40.35 | $39.27 | 227517 |
| 2022-08-19 | 40.16 | $39.60 | 68803 |
| 2022-08-18 | 39.85 | $40.41 | 67970 |
| 2022-08-17 | 39.29 | $38.56 | 70500 |
| 2022-08-16 | 39.01 | $39.81 | 72000 |
| 2022-08-15 | 38.40 | $39.60 | 60500 |
| 2022-08-12 | 37.72 | $39.22 | 46922 |
| 2022-08-11 | 36.98 | $39.34 | 53900 |
| 2022-08-10 | 36.09 | $39.31 | 126509 |
| 2022-08-09 | 35.03 | $38.09 | 93800 |
| 2022-08-08 | 34.05 | $37.32 | 147128 |
| 2022-08-05 | 33.06 | $35.00 | 71920 |
| 2022-08-04 | 32.38 | $36.00 | 136884 |
| 2022-08-03 | 31.37 | $35.66 | 107746 |
| 2022-08-02 | 30.26 | $33.93 | 95144 |
| 2022-08-01 | 29.32 | $34.06 | 207135 |
| 2022-07-29 | 28.21 | $30.05 | 68907 |
| 2022-07-28 | 27.75 | $28.59 | 51006 |
| 2022-07-27 | 27.53 | $28.77 | 43916 |
| 2022-07-26 | 27.23 | $28.38 | 62004 |
| 2022-07-25 | 26.96 | $27.91 | 46300 |
| 2022-07-22 | 26.75 | $27.08 | 37000 |
| 2022-07-21 | 26.68 | $27.36 | 35955 |
| 2022-07-20 | 26.55 | $27.49 | 48147 |
| 2022-07-19 | 26.36 | $27.00 | 48813 |
| 2022-07-18 | 26.24 | $25.53 | 48000 |
| 2022-07-15 | 26.42 | $25.53 | 61343 |
| 2022-07-14 | 26.63 | $24.99 | 107934 |
| 2022-07-13 | 26.99 | $25.72 | 110325 |
| 2022-07-12 | 27.25 | $26.58 | 37600 |
| 2022-07-11 | 27.36 | $26.78 | 40000 |
| 2022-07-08 | 27.46 | $27.20 | 29730 |
| 2022-07-07 | 27.48 | $27.01 | 47000 |
| 2022-07-06 | 27.54 | $26.15 | 38800 |
| 2022-07-05 | 27.79 | $26.48 | 62139 |
| 2022-07-01 | 28.00 | $27.17 | 32425 |
| 2022-06-30 | 28.10 | $27.31 | 28900 |
| 2022-06-29 | 28.19 | $27.33 | 33336 |
| 2022-06-28 | 28.28 | $28.18 | 58283 |
| 2022-06-27 | 28.19 | $28.14 | 121000 |
| 2022-06-24 | 28.10 | $28.32 | 196536 |
| 2022-06-23 | 27.96 | $25.98 | 45128 |
| 2022-06-22 | 28.27 | $26.47 | 97221 |
| 2022-06-21 | 28.53 | $26.93 | 47500 |
| 2022-06-17 | 28.72 | $26.31 | 116600 |
| 2022-06-16 | 29.07 | $26.25 | 177593 |
| 2022-06-15 | 29.48 | $27.74 | 68119 |
| 2022-06-14 | 29.63 | $27.92 | 62543 |
| 2022-06-13 | 29.75 | $27.31 | 78200 |
| 2022-06-10 | 30.01 | $29.17 | 55636 |
| 2022-06-09 | 29.90 | $29.67 | 45104 |
| 2022-06-08 | 29.66 | $29.63 | 61834 |
| 2022-06-07 | 29.37 | $29.75 | 103518 |
| 2022-06-06 | 29.00 | $30.66 | 90045 |
| 2022-06-03 | 28.36 | $28.99 | 45800 |
| 2022-06-02 | 27.95 | $29.17 | 66510 |
| 2022-06-01 | 27.43 | $28.33 | 110000 |
| 2022-05-31 | 26.99 | $27.89 | 146548 |
| 2022-05-27 | 26.55 | $27.53 | 71500 |
| 2022-05-26 | 26.12 | $27.24 | 87100 |
| 2022-05-25 | 25.66 | $26.75 | 108300 |
| 2022-05-24 | 25.22 | $25.82 | 102200 |
| 2022-05-23 | 24.90 | $24.75 | 238746 |
| 2022-05-20 | 24.74 | $24.07 | 100544 |
| 2022-05-19 | 24.68 | $24.62 | 84300 |
| 2022-05-18 | 24.50 | $25.30 | 77300 |
| 2022-05-17 | 24.13 | $25.87 | 107438 |
| 2022-05-16 | 23.57 | $25.51 | 123000 |
| 2022-05-13 | 22.99 | $24.60 | 51200 |
| 2022-05-12 | 22.50 | $23.39 | 44500 |
| 2022-05-11 | 22.19 | $23.17 | 58300 |
| 2022-05-10 | 21.86 | $23.00 | 69846 |
| 2022-05-09 | 21.50 | $23.17 | 64919 |
| 2022-05-06 | 21.05 | $23.51 | 66000 |
| 2022-05-05 | 20.46 | $21.57 | 46009 |
| 2022-05-04 | 20.17 | $22.10 | 58400 |
| 2022-05-03 | 19.72 | $21.17 | 37900 |
| 2022-05-02 | 19.40 | $20.33 | 86916 |
| 2022-04-29 | 19.20 | $20.28 | 51600 |
| 2022-04-28 | 18.98 | $20.64 | 63835 |
| 2022-04-27 | 18.65 | $19.45 | 63701 |
| 2022-04-26 | 18.52 | $19.26 | 101903 |
| 2022-04-25 | 18.40 | $18.47 | 120200 |
| 2022-04-22 | 18.44 | $18.25 | 99700 |
| 2022-04-21 | 18.54 | $18.55 | 62100 |
| 2022-04-20 | 18.59 | $19.08 | 20200 |
| 2022-04-19 | 18.54 | $18.57 | 26000 |
| 2022-04-18 | 18.59 | $18.58 | 15300 |
| 2022-04-14 | 18.66 | $18.56 | 22600 |
| 2022-04-13 | 18.74 | $18.35 | 16800 |
| 2022-04-12 | 18.87 | $18.12 | 48647 |
| 2022-04-11 | 19.09 | $18.17 | 40438 |
| 2022-04-08 | 19.32 | $18.23 | 33600 |
| 2022-04-07 | 19.59 | $17.97 | 58142 |
| 2022-04-06 | 19.95 | $17.83 | 52523 |
| 2022-04-05 | 20.40 | $17.97 | 60700 |
| 2022-04-04 | 20.90 | $18.98 | 39014 |
| 2022-04-01 | 21.26 | $19.55 | 59340 |
| 2022-03-31 | 21.55 | $20.15 | 58300 |
| 2022-03-30 | 21.76 | $20.85 | 31800 |
| 2022-03-29 | 21.85 | $21.30 | 32200 |
| 2022-03-28 | 21.85 | $20.97 | 12226 |
| 2022-03-25 | 21.92 | $20.95 | 21227 |
| 2022-03-24 | 21.99 | $20.98 | 21115 |
| 2022-03-23 | 22.07 | $20.95 | 54600 |
| 2022-03-22 | 22.15 | $22.83 | 78729 |
| 2022-03-21 | 21.85 | $22.93 | 55821 |
| 2022-03-18 | 21.47 | $22.70 | 69800 |
| 2022-03-17 | 21.06 | $22.41 | 24326 |
| 2022-03-16 | 20.65 | $22.05 | 40300 |
| 2022-03-15 | 20.25 | $21.15 | 61440 |
| 2022-03-14 | 19.96 | $21.37 | 47800 |
| 2022-03-11 | 19.57 | $20.34 | 40200 |
| 2022-03-10 | 19.34 | $20.01 | 17300 |
| 2022-03-09 | 19.13 | $19.72 | 31900 |
| 2022-03-08 | 18.95 | $19.33 | 134100 |
| 2022-03-07 | 18.82 | $18.81 | 27600 |
| 2022-03-04 | 18.78 | $18.98 | 44012 |
| 2022-03-03 | 18.69 | $19.04 | 28300 |
| 2022-03-02 | 18.58 | $19.01 | 25900 |
| 2022-03-01 | 18.44 | $18.57 | 35900 |
| 2022-02-28 | 18.38 | $19.13 | 27718 |
| 2022-02-25 | 18.19 | $19.46 | 44000 |
| 2022-02-24 | 17.90 | $18.72 | 35900 |
| 2022-02-23 | 17.72 | $18.43 | 40641 |
| 2022-02-22 | 17.56 | $17.88 | 127130 |
| 2022-02-18 | 17.50 | $17.77 | 23900 |
| 2022-02-17 | 17.46 | $17.86 | 23404 |
| 2022-02-16 | 17.38 | $18.13 | 24300 |
| 2022-02-15 | 17.24 | $18.07 | 20400 |
| 2022-02-14 | 17.09 | $17.98 | 19500 |
| 2022-02-11 | 16.94 | $18.02 | 51917 |
| 2022-02-10 | 16.76 | $16.73 | 74700 |
| 2022-02-09 | 16.82 | $16.79 | 37601 |
| 2022-02-08 | 16.88 | $16.35 | 35625 |
| 2022-02-07 | 17.05 | $16.56 | 40539 |
| 2022-02-04 | 17.20 | $17.09 | 30700 |
| 2022-02-03 | 17.26 | $17.75 | 45000 |
| 2022-02-02 | 17.20 | $17.98 | 42042 |
| 2022-02-01 | 17.09 | $17.59 | 59747 |
| 2022-01-31 | 17.04 | $17.03 | 35301 |
| 2022-01-28 | 17.11 | $16.55 | 90123 |
| 2022-01-27 | 17.29 | $16.30 | 88700 |
| 2022-01-26 | 17.55 | $17.35 | 78100 |
| 2022-01-25 | 17.64 | $17.55 | 105914 |
| 2022-01-24 | 17.70 | $17.20 | 131901 |
| 2022-01-21 | 17.85 | $17.11 | 432541 |
| 2022-01-20 | 18.04 | $17.22 | 44900 |
| 2022-01-19 | 18.24 | $17.78 | 52700 |
| 2022-01-18 | 18.35 | $18.03 | 22800 |
| 2022-01-14 | 18.44 | $18.32 | 21200 |
| 2022-01-13 | 18.47 | $18.65 | 14019 |
| 2022-01-12 | 18.44 | $18.44 | 27716 |
| 2022-01-11 | 18.45 | $18.62 | 35322 |
| 2022-01-10 | 18.43 | $18.52 | 14844 |
| 2022-01-07 | 18.43 | $18.68 | 15500 |
| 2022-01-06 | 18.39 | $18.70 | 15305 |
| 2022-01-05 | 18.34 | $18.64 | 31300 |
| 2022-01-04 | 18.29 | $19.06 | 17500 |
| 2022-01-03 | 18.16 | $18.71 | 19000 |
| 2021-12-31 | 18.07 | $18.86 | 18610 |
| 2021-12-30 | 17.95 | $18.68 | 48600 |
| 2021-12-29 | 17.84 | $19.04 | 44205 |
| 2021-12-28 | 17.64 | $19.13 | 76700 |
| 2021-12-27 | 17.40 | $18.19 | 23600 |
| 2021-12-23 | 17.31 | $17.99 | 23639 |
| 2021-12-22 | 17.27 | $17.85 | 21732 |
| 2021-12-21 | 17.24 | $17.67 | 31900 |
| 2021-12-20 | 17.26 | $17.40 | 65300 |
| 2021-12-17 | 17.35 | $17.49 | 149400 |
| 2021-12-16 | 17.43 | $17.42 | 114000 |
| 2021-12-15 | 17.55 | $17.40 | 132419 |
| 2021-12-14 | 17.70 | $17.52 | 112300 |
| 2021-12-13 | 17.85 | $17.70 | 103321 |
| 2021-12-10 | 17.99 | $17.54 | 95100 |
| 2021-12-09 | 18.20 | $17.89 | 38547 |
| 2021-12-08 | 18.37 | $18.09 | 34700 |
| 2021-12-07 | 18.53 | $17.82 | 33446 |
| 2021-12-06 | 18.77 | $17.81 | 28500 |
| 2021-12-03 | 19.07 | $18.23 | 27108 |
| 2021-12-02 | 19.32 | $18.85 | 52844 |
| 2021-12-01 | 19.49 | $18.32 | 38921 |
| 2021-11-30 | 19.81 | $18.59 | 52100 |
| 2021-11-29 | 20.12 | $19.07 | 31826 |
| 2021-11-26 | 20.38 | $19.41 | 14910 |
| 2021-11-24 | 20.61 | $20.51 | 21700 |
| 2021-11-23 | 20.65 | $20.59 | 60600 |
| 2021-11-22 | 20.68 | $20.34 | 96335 |
| 2021-11-19 | 20.76 | $20.06 | 34307 |
| 2021-11-18 | 20.92 | $19.80 | 36400 |
| 2021-11-17 | 21.16 | $20.45 | 13300 |
| 2021-11-16 | 21.30 | $21.01 | 28261 |
| 2021-11-15 | 21.35 | $21.10 | 24646 |
| 2021-11-12 | 21.38 | $21.10 | 28400 |
| 2021-11-11 | 21.41 | $21.43 | 33408 |
| 2021-11-10 | 21.39 | $21.28 | 14400 |
| 2021-11-09 | 21.38 | $21.39 | 33841 |
| 2021-11-08 | 21.35 | $21.61 | 31302 |
| 2021-11-05 | 21.27 | $21.46 | 37800 |
| 2021-11-04 | 21.21 | $20.88 | 23500 |
| 2021-11-03 | 21.26 | $20.96 | 25300 |
| 2021-11-02 | 21.30 | $20.92 | 41600 |
| 2021-11-01 | 21.35 | $20.41 | 46132 |
| 2021-10-29 | 21.51 | $21.08 | 47600 |
| 2021-10-28 | 21.56 | $21.74 | 26600 |
| 2021-10-27 | 21.48 | $21.52 | 20008 |
| 2021-10-26 | 21.42 | $22.12 | 37600 |
| 2021-10-25 | 21.23 | $22.36 | 61316 |
| 2021-10-22 | 20.95 | $21.86 | 28102 |
| 2021-10-21 | 20.74 | $21.62 | 39420 |
| 2021-10-20 | 20.54 | $21.95 | 52515 |
| 2021-10-19 | 20.24 | $20.94 | 21200 |
| 2021-10-18 | 20.10 | $20.92 | 37400 |
| 2021-10-15 | 19.94 | $20.82 | 40500 |
| 2021-10-14 | 19.79 | $20.27 | 38400 |
| 2021-10-13 | 19.72 | $19.84 | 21301 |
| 2021-10-12 | 19.74 | $19.82 | 32800 |
| 2021-10-11 | 19.76 | $19.95 | 40432 |
| 2021-10-08 | 19.77 | $19.79 | 18029 |
| 2021-10-07 | 19.81 | $20.04 | 17800 |
| 2021-10-06 | 19.81 | $20.16 | 35947 |
| 2021-10-05 | 19.78 | $20.27 | 117300 |
| 2021-10-04 | 19.74 | $20.19 | 33300 |
| 2021-10-01 | 19.70 | $20.27 | 34000 |
| 2021-09-30 | 19.64 | $20.08 | 53149 |
| 2021-09-29 | 19.62 | $19.74 | 28500 |
| 2021-09-28 | 19.67 | $19.64 | 37548 |
| 2021-09-27 | 19.75 | $20.03 | 29719 |
| 2021-09-24 | 19.77 | $19.67 | 29806 |
| 2021-09-23 | 19.87 | $19.94 | 32300 |
| 2021-09-22 | 19.93 | $20.13 | 109644 |
| 2021-09-21 | 19.97 | $19.69 | 202432 |
| 2021-09-20 | 20.11 | $19.05 | 153600 |
| 2021-09-17 | 20.41 | $19.55 | 210022 |
| 2021-09-16 | 20.66 | $20.26 | 90520 |
| 2021-09-15 | 20.80 | $20.48 | 102600 |
| 2021-09-14 | 20.92 | $20.44 | 23700 |
| 2021-09-13 | 21.06 | $20.82 | 37626 |
| 2021-09-10 | 21.16 | $20.65 | 37500 |
| 2021-09-09 | 21.31 | $20.46 | 27520 |
| 2021-09-08 | 21.52 | $21.07 | 19946 |
| 2021-09-07 | 21.64 | $21.40 | 57915 |
| 2021-09-03 | 21.71 | $21.55 | 10411 |
| 2021-09-02 | 21.76 | $21.90 | 27022 |
| 2021-09-01 | 21.75 | $22.05 | 17000 |
| 2021-08-31 | 21.70 | $21.87 | 34935 |
| 2021-08-30 | 21.69 | $21.79 | 16000 |
| 2021-08-27 | 21.69 | $22.20 | 29751 |
| 2021-08-26 | 21.61 | $21.70 | 37243 |
| 2021-08-25 | 21.62 | $22.47 | 135500 |
| 2021-08-24 | 21.47 | $21.95 | 31614 |
| 2021-08-23 | 21.41 | $21.61 | 201100 |
| 2021-08-20 | 21.41 | $21.38 | 92409 |
| 2021-08-19 | 21.46 | $21.27 | 27749 |
| 2021-08-18 | 21.55 | $21.71 | 32200 |
| 2021-08-17 | 21.57 | $21.57 | 25800 |
| 2021-08-16 | 21.61 | $21.78 | 51500 |
| 2021-08-13 | 21.62 | $21.82 | 10810 |
| 2021-08-12 | 21.63 | $21.99 | 27043 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.42
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.25
Average
28.00
Maximum
52.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.42 | $20.07 | 41000 |
| 2026-08-06 | 17.58 | $18.38 | 30112 |
| 2026-08-05 | 17.07 | $18.39 | 67843 |
| 2026-08-04 | 16.44 | $19.46 | 108895 |
| 2026-08-03 | 15.31 | $18.21 | 91403 |
| 2026-07-31 | 14.34 | $13.38 | 44010 |
| 2026-07-30 | 14.68 | $13.38 | 38034 |
| 2026-07-29 | 15.09 | $14.72 | 45000 |
| 2026-07-28 | 15.18 | $14.90 | 34049 |
| 2026-07-27 | 15.22 | $14.24 | 56100 |
| 2026-07-24 | 15.48 | $15.78 | 50389 |
| 2026-07-23 | 15.31 | $16.50 | 39833 |
| 2026-07-22 | 14.87 | $16.06 | 63234 |
| 2026-07-21 | 14.47 | $15.46 | 40800 |
| 2026-07-20 | 14.18 | $14.40 | 27805 |
| 2026-07-17 | 14.16 | $14.29 | 27600 |
| 2026-07-16 | 14.19 | $14.74 | 42000 |
| 2026-07-15 | 14.08 | $13.62 | 48000 |
| 2026-07-14 | 14.32 | $15.12 | 30143 |
| 2026-07-13 | 14.13 | $14.88 | 41000 |
| 2026-07-10 | 14.00 | $14.26 | 29900 |
| 2026-07-09 | 14.03 | $14.00 | 33800 |
| 2026-07-08 | 14.17 | $13.82 | 31700 |
| 2026-07-07 | 14.41 | $14.03 | 29100 |
| 2026-07-06 | 14.64 | $13.96 | 49445 |
| 2026-07-02 | 14.95 | $14.71 | 36400 |
| 2026-07-01 | 15.10 | $15.32 | 33700 |
| 2026-06-30 | 15.09 | $14.80 | 56544 |
| 2026-06-29 | 15.25 | $14.91 | 47331 |
| 2026-06-26 | 15.42 | $15.30 | 178300 |
| 2026-06-25 | 15.51 | $15.23 | 44014 |
| 2026-06-24 | 15.65 | $15.13 | 49954 |
| 2026-06-23 | 15.84 | $14.64 | 30517 |
| 2026-06-22 | 16.25 | $14.88 | 57800 |
| 2026-06-18 | 16.66 | $14.85 | 82400 |
| 2026-06-17 | 17.17 | $15.85 | 66613 |
| 2026-06-16 | 17.47 | $16.26 | 81402 |
| 2026-06-15 | 17.70 | $17.07 | 43331 |
| 2026-06-12 | 17.71 | $17.14 | 38324 |
| 2026-06-11 | 17.69 | $17.83 | 83033 |
| 2026-06-10 | 17.43 | $17.58 | 59600 |
| 2026-06-09 | 17.20 | $18.22 | 45943 |
| 2026-06-08 | 16.70 | $17.83 | 59800 |
| 2026-06-05 | 16.21 | $17.21 | 42627 |
| 2026-06-04 | 15.81 | $17.33 | 65100 |
| 2026-06-03 | 15.28 | $16.27 | 70201 |
| 2026-06-02 | 14.99 | $16.63 | 43200 |
| 2026-06-01 | 14.52 | $16.20 | 58432 |
| 2026-05-29 | 14.10 | $15.91 | 59500 |
| 2026-05-28 | 13.70 | $16.29 | 41142 |
| 2026-05-27 | 13.10 | $15.98 | 62982 |
| 2026-05-26 | 12.51 | $15.44 | 73514 |
| 2026-05-22 | 11.98 | $14.20 | 98338 |
| 2026-05-21 | 11.77 | $14.56 | 92740 |
| 2026-05-20 | 11.45 | $14.08 | 66366 |
| 2026-05-19 | 11.25 | $13.13 | 61339 |
| 2026-05-18 | 11.35 | $12.82 | 92800 |
| 2026-05-15 | 11.63 | $13.46 | 66226 |
| 2026-05-14 | 11.82 | $13.44 | 71601 |
| 2026-05-13 | 12.11 | $12.34 | 70123 |
| 2026-05-12 | 12.87 | $12.18 | 102335 |
| 2026-05-11 | 13.90 | $12.56 | 105548 |
| 2026-05-08 | 15.08 | $13.04 | 82600 |
| 2026-05-07 | 16.41 | $13.42 | 104000 |
| 2026-05-06 | 17.94 | $13.98 | 242504 |
| 2026-05-05 | 19.66 | $12.28 | 279200 |
| 2026-05-04 | 22.31 | $16.13 | 273772 |
| 2026-05-01 | 24.31 | $22.40 | 59904 |
| 2026-04-30 | 24.75 | $24.08 | 132500 |
| 2026-04-29 | 24.74 | $24.10 | 149132 |
| 2026-04-28 | 24.70 | $24.33 | 66600 |
| 2026-04-27 | 24.55 | $23.73 | 54700 |
| 2026-04-24 | 24.53 | $23.67 | 74721 |
| 2026-04-23 | 24.51 | $24.82 | 47200 |
| 2026-04-22 | 24.09 | $24.31 | 51400 |
| 2026-04-21 | 23.72 | $23.81 | 25606 |
| 2026-04-20 | 23.40 | $24.07 | 54100 |
| 2026-04-17 | 22.90 | $23.34 | 57649 |
| 2026-04-16 | 22.51 | $22.54 | 70800 |
| 2026-04-15 | 22.26 | $20.83 | 26933 |
| 2026-04-14 | 22.48 | $20.81 | 42700 |
| 2026-04-13 | 22.73 | $21.84 | 76812 |
| 2026-04-10 | 22.68 | $21.28 | 46406 |
| 2026-04-09 | 22.77 | $22.36 | 59600 |
| 2026-04-08 | 22.52 | $22.95 | 54843 |
| 2026-04-07 | 21.99 | $21.57 | 88100 |
| 2026-04-06 | 21.76 | $20.80 | 36427 |
| 2026-04-02 | 21.69 | $21.47 | 59744 |
| 2026-04-01 | 21.37 | $21.88 | 41902 |
| 2026-03-31 | 20.82 | $21.14 | 33500 |
| 2026-03-30 | 20.36 | $20.48 | 68200 |
| 2026-03-27 | 19.98 | $19.99 | 61572 |
| 2026-03-26 | 19.65 | $21.23 | 60304 |
| 2026-03-25 | 18.85 | $21.11 | 64823 |
| 2026-03-24 | 17.88 | $19.59 | 65200 |
| 2026-03-23 | 17.18 | $19.84 | 139100 |
| 2026-03-20 | 16.24 | $17.67 | 75200 |
| 2026-03-19 | 15.78 | $16.80 | 51003 |
| 2026-03-18 | 15.50 | $16.20 | 55848 |
| 2026-03-17 | 15.35 | $16.88 | 61942 |
| 2026-03-16 | 14.97 | $15.90 | 56735 |
| 2026-03-13 | 14.81 | $14.48 | 49062 |
| 2026-03-12 | 15.09 | $14.07 | 51300 |
| 2026-03-11 | 15.57 | $14.54 | 51733 |
| 2026-03-10 | 16.01 | $15.05 | 50800 |
| 2026-03-09 | 16.38 | $15.65 | 47131 |
| 2026-03-06 | 16.66 | $15.41 | 100900 |
| 2026-03-05 | 17.07 | $17.28 | 65200 |
| 2026-03-04 | 16.97 | $17.94 | 27605 |
| 2026-03-03 | 16.65 | $17.80 | 36261 |
| 2026-03-02 | 16.30 | $17.76 | 41807 |
| 2026-02-27 | 15.89 | $16.63 | 38500 |
| 2026-02-26 | 15.76 | $16.39 | 44923 |
| 2026-02-25 | 15.68 | $15.43 | 40242 |
| 2026-02-24 | 15.90 | $14.86 | 33100 |
| 2026-02-23 | 16.34 | $14.92 | 28026 |
| 2026-02-20 | 16.88 | $16.75 | 61300 |
| 2026-02-19 | 16.95 | $16.92 | 39332 |
| 2026-02-18 | 16.98 | $16.53 | 42900 |
| 2026-02-17 | 17.15 | $16.51 | 25200 |
| 2026-02-13 | 17.36 | $16.18 | 46035 |
| 2026-02-12 | 17.71 | $15.91 | 57024 |
| 2026-02-11 | 18.23 | $17.69 | 91300 |
| 2026-02-10 | 18.28 | $18.83 | 72700 |
| 2026-02-09 | 17.97 | $18.23 | 36600 |
| 2026-02-06 | 17.78 | $18.04 | 78004 |
| 2026-02-05 | 17.61 | $18.15 | 56940 |
| 2026-02-04 | 17.35 | $18.92 | 61930 |
| 2026-02-03 | 16.78 | $17.34 | 52600 |
| 2026-02-02 | 16.60 | $17.30 | 58700 |
| 2026-01-30 | 16.38 | $16.01 | 48330 |
| 2026-01-29 | 16.52 | $15.96 | 28721 |
| 2026-01-28 | 16.71 | $15.41 | 36037 |
| 2026-01-27 | 17.12 | $15.95 | 40125 |
| 2026-01-26 | 17.44 | $16.19 | 56210 |
| 2026-01-23 | 17.75 | $17.04 | 46827 |
| 2026-01-22 | 17.84 | $17.76 | 15300 |
| 2026-01-21 | 17.72 | $17.71 | 24013 |
| 2026-01-20 | 17.58 | $16.49 | 39907 |
| 2026-01-16 | 17.78 | $17.55 | 61200 |
| 2026-01-15 | 17.69 | $18.86 | 96346 |
| 2026-01-14 | 17.14 | $17.46 | 30631 |
| 2026-01-13 | 16.91 | $16.97 | 26300 |
| 2026-01-12 | 16.78 | $16.91 | 28700 |
| 2026-01-09 | 16.63 | $17.09 | 32100 |
| 2026-01-08 | 16.39 | $16.62 | 47200 |
| 2026-01-07 | 16.23 | $15.96 | 44445 |
| 2026-01-06 | 16.25 | $17.25 | 51900 |
| 2026-01-05 | 15.87 | $16.54 | 69700 |
| 2026-01-02 | 15.62 | $15.40 | 29600 |
| 2025-12-31 | 15.67 | $15.19 | 35843 |
| 2025-12-30 | 15.81 | $15.18 | 15700 |
| 2025-12-29 | 15.98 | $15.40 | 29700 |
| 2025-12-26 | 16.11 | $15.66 | 39147 |
| 2025-12-24 | 16.19 | $15.53 | 45620 |
| 2025-12-23 | 16.32 | $15.23 | 58807 |
| 2025-12-22 | 16.57 | $14.93 | 42843 |
| 2025-12-19 | 16.97 | $15.92 | 79500 |
| 2025-12-18 | 17.13 | $17.05 | 41638 |
| 2025-12-17 | 16.96 | $16.30 | 50328 |
| 2025-12-16 | 16.97 | $16.17 | 69935 |
| 2025-12-15 | 17.02 | $16.71 | 79800 |
| 2025-12-12 | 16.90 | $17.33 | 96400 |
| 2025-12-11 | 16.54 | $17.40 | 48400 |
| 2025-12-10 | 16.08 | $17.20 | 271700 |
| 2025-12-09 | 15.58 | $15.43 | 58928 |
| 2025-12-08 | 15.52 | $15.14 | 57800 |
| 2025-12-05 | 15.54 | $15.92 | 59700 |
| 2025-12-04 | 15.31 | $16.53 | 62535 |
| 2025-12-03 | 14.85 | $16.31 | 95300 |
| 2025-12-02 | 14.36 | $14.71 | 45314 |
| 2025-12-01 | 14.27 | $14.67 | 38100 |
| 2025-11-28 | 14.18 | $15.02 | 19527 |
| 2025-11-26 | 13.98 | $15.12 | 36100 |
| 2025-11-25 | 13.72 | $15.77 | 59602 |
| 2025-11-24 | 13.20 | $14.53 | 161828 |
| 2025-11-21 | 12.99 | $14.27 | 61148 |
| 2025-11-20 | 12.84 | $12.96 | 53900 |
| 2025-11-19 | 13.10 | $13.38 | 43900 |
| 2025-11-18 | 13.31 | $13.37 | 41036 |
| 2025-11-17 | 13.59 | $13.61 | 44500 |
| 2025-11-14 | 13.88 | $14.16 | 41000 |
| 2025-11-13 | 14.09 | $14.62 | 108800 |
| 2025-11-12 | 14.23 | $15.43 | 81300 |
| 2025-11-11 | 14.17 | $14.33 | 67825 |
| 2025-11-10 | 14.48 | $13.98 | 41200 |
| 2025-11-07 | 14.99 | $15.11 | 92200 |
| 2025-11-06 | 15.28 | $15.32 | 58341 |
| 2025-11-05 | 15.61 | $15.80 | 49900 |
| 2025-11-04 | 15.87 | $16.16 | 51100 |
| 2025-11-03 | 16.11 | $16.04 | 64300 |
| 2025-10-31 | 16.47 | $16.18 | 82300 |
| 2025-10-30 | 16.88 | $16.39 | 37304 |
| 2025-10-29 | 17.35 | $16.91 | 48105 |
| 2025-10-28 | 17.78 | $17.66 | 50700 |
| 2025-10-27 | 18.08 | $17.96 | 58119 |
| 2025-10-24 | 18.38 | $17.68 | 42500 |
| 2025-10-23 | 18.86 | $19.48 | 61567 |
| 2025-10-22 | 18.89 | $20.16 | 32923 |
| 2025-10-21 | 18.73 | $19.92 | 25225 |
| 2025-10-20 | 18.63 | $19.84 | 37400 |
| 2025-10-17 | 18.57 | $19.04 | 56020 |
| 2025-10-16 | 18.77 | $19.53 | 70544 |
| 2025-10-15 | 18.89 | $18.76 | 32440 |
| 2025-10-14 | 19.30 | $19.10 | 73501 |
| 2025-10-13 | 19.72 | $19.00 | 60300 |
| 2025-10-10 | 20.30 | $18.72 | 44368 |
| 2025-10-09 | 21.10 | $21.08 | 40915 |
| 2025-10-08 | 21.36 | $21.76 | 50805 |
| 2025-10-07 | 21.48 | $20.51 | 242089 |
| 2025-10-06 | 22.03 | $21.70 | 65547 |
| 2025-10-03 | 22.34 | $21.43 | 66902 |
| 2025-10-02 | 22.83 | $21.67 | 44727 |
| 2025-10-01 | 23.35 | $23.16 | 21100 |
| 2025-09-30 | 23.52 | $23.44 | 26633 |
| 2025-09-29 | 23.65 | $23.46 | 50900 |
| 2025-09-26 | 23.81 | $23.50 | 18100 |
| 2025-09-25 | 24.00 | $23.51 | 21910 |
| 2025-09-24 | 24.24 | $23.98 | 12600 |
| 2025-09-23 | 24.38 | $24.50 | 25435 |
| 2025-09-22 | 24.39 | $24.02 | 30600 |
| 2025-09-19 | 24.56 | $24.52 | 57213 |
| 2025-09-18 | 24.61 | $24.86 | 28860 |
| 2025-09-17 | 24.57 | $23.81 | 24800 |
| 2025-09-16 | 24.85 | $24.92 | 20243 |
| 2025-09-15 | 24.84 | $24.91 | 27200 |
| 2025-09-12 | 24.84 | $24.69 | 17745 |
| 2025-09-11 | 24.91 | $25.18 | 23200 |
| 2025-09-10 | 24.83 | $24.03 | 28900 |
| 2025-09-09 | 25.11 | $24.45 | 48606 |
| 2025-09-08 | 25.32 | $24.29 | 36538 |
| 2025-09-05 | 25.62 | $25.55 | 45600 |
| 2025-09-04 | 25.58 | $25.14 | 22100 |
| 2025-09-03 | 25.67 | $24.66 | 35947 |
| 2025-09-02 | 25.91 | $25.14 | 23005 |
| 2025-08-29 | 26.06 | $25.94 | 35026 |
| 2025-08-28 | 25.97 | $26.41 | 27347 |
| 2025-08-27 | 25.71 | $26.21 | 11517 |
| 2025-08-26 | 25.45 | $26.43 | 27700 |
| 2025-08-25 | 25.06 | $26.32 | 28148 |
| 2025-08-22 | 24.62 | $27.14 | 45223 |
| 2025-08-21 | 23.82 | $23.79 | 18900 |
| 2025-08-20 | 23.92 | $23.99 | 18311 |
| 2025-08-19 | 23.98 | $24.68 | 27000 |
| 2025-08-18 | 23.84 | $24.23 | 16323 |
| 2025-08-15 | 23.83 | $24.02 | 21949 |
| 2025-08-14 | 23.88 | $24.68 | 19902 |
| 2025-08-13 | 23.75 | $25.90 | 23722 |
| 2025-08-12 | 23.21 | $24.96 | 42941 |
| 2025-08-11 | 22.87 | $22.90 | 23000 |
| 2025-08-08 | 23.12 | $23.27 | 23501 |
| 2025-08-07 | 23.33 | $23.28 | 36300 |
| 2025-08-06 | 23.60 | $23.76 | 24722 |
| 2025-08-05 | 23.79 | $23.60 | 28600 |
| 2025-08-04 | 24.09 | $23.15 | 42106 |
| 2025-08-01 | 24.60 | $22.66 | 34216 |
| 2025-07-31 | 25.40 | $23.93 | 40100 |
| 2025-07-30 | 25.97 | $23.67 | 41600 |
| 2025-07-29 | 26.75 | $24.18 | 69413 |
| 2025-07-28 | 27.54 | $26.98 | 55800 |
| 2025-07-25 | 27.61 | $30.11 | 57713 |
| 2025-07-24 | 26.69 | $27.39 | 50335 |
| 2025-07-23 | 26.43 | $27.34 | 45608 |
| 2025-07-22 | 26.12 | $26.20 | 40244 |
| 2025-07-21 | 26.10 | $25.09 | 24826 |
| 2025-07-18 | 26.43 | $25.15 | 31140 |
| 2025-07-17 | 26.82 | $26.13 | 32200 |
| 2025-07-16 | 26.96 | $25.87 | 44210 |
| 2025-07-15 | 27.22 | $25.80 | 90000 |
| 2025-07-14 | 27.54 | $26.65 | 169500 |
| 2025-07-11 | 27.65 | $27.22 | 171020 |
| 2025-07-10 | 27.59 | $27.32 | 49031 |
| 2025-07-09 | 27.47 | $26.92 | 25200 |
| 2025-07-08 | 27.44 | $27.19 | 69241 |
| 2025-07-07 | 27.30 | $26.08 | 68000 |
| 2025-07-03 | 27.46 | $28.78 | 56500 |
| 2025-07-02 | 26.78 | $28.29 | 68500 |
| 2025-07-01 | 26.11 | $27.46 | 57942 |
| 2025-06-30 | 25.53 | $25.38 | 50700 |
| 2025-06-27 | 25.49 | $25.73 | 109800 |
| 2025-06-26 | 25.31 | $25.64 | 31505 |
| 2025-06-25 | 25.12 | $25.16 | 25400 |
| 2025-06-24 | 25.04 | $25.28 | 35738 |
| 2025-06-23 | 24.90 | $25.56 | 24740 |
| 2025-06-20 | 24.63 | $24.36 | 76621 |
| 2025-06-18 | 24.69 | $24.60 | 39800 |
| 2025-06-17 | 24.68 | $24.39 | 31012 |
| 2025-06-16 | 24.73 | $24.54 | 17430 |
| 2025-06-13 | 24.74 | $24.12 | 22100 |
| 2025-06-12 | 24.89 | $24.98 | 19004 |
| 2025-06-11 | 24.80 | $24.72 | 40200 |
| 2025-06-10 | 24.76 | $25.24 | 27600 |
| 2025-06-09 | 24.55 | $24.69 | 32101 |
| 2025-06-06 | 24.46 | $24.33 | 24500 |
| 2025-06-05 | 24.47 | $24.16 | 26111 |
| 2025-06-04 | 24.54 | $24.61 | 52239 |
| 2025-06-03 | 24.48 | $25.09 | 26400 |
| 2025-06-02 | 24.25 | $23.60 | 39200 |
| 2025-05-30 | 24.44 | $24.06 | 25914 |
| 2025-05-29 | 24.53 | $24.65 | 17934 |
| 2025-05-28 | 24.46 | $24.28 | 27400 |
| 2025-05-27 | 24.48 | $24.23 | 26605 |
| 2025-05-23 | 24.53 | $23.03 | 34900 |
| 2025-05-22 | 24.96 | $23.56 | 50439 |
| 2025-05-21 | 25.32 | $24.16 | 32716 |
| 2025-05-20 | 25.57 | $25.20 | 19417 |
| 2025-05-19 | 25.53 | $25.73 | 23200 |
| 2025-05-16 | 25.30 | $26.25 | 44000 |
| 2025-05-15 | 24.86 | $26.10 | 40619 |
| 2025-05-14 | 24.37 | $26.00 | 48513 |
| 2025-05-13 | 23.80 | $25.83 | 33228 |
| 2025-05-12 | 23.17 | $25.43 | 90067 |
| 2025-05-09 | 22.53 | $23.31 | 29327 |
| 2025-05-08 | 22.44 | $23.27 | 38900 |
| 2025-05-07 | 22.37 | $22.26 | 37935 |
| 2025-05-06 | 22.61 | $22.11 | 43211 |
| 2025-05-05 | 22.97 | $22.47 | 56000 |
| 2025-05-02 | 23.31 | $23.41 | 62100 |
| 2025-05-01 | 23.45 | $22.39 | 85100 |
| 2025-04-30 | 23.95 | $21.74 | 98500 |
| 2025-04-29 | 24.78 | $22.01 | 195300 |
| 2025-04-28 | 25.72 | $22.86 | 155800 |
| 2025-04-25 | 26.59 | $25.51 | 193041 |
| 2025-04-24 | 26.81 | $26.81 | 55931 |
| 2025-04-23 | 26.67 | $26.96 | 62300 |
| 2025-04-22 | 26.44 | $26.73 | 31200 |
| 2025-04-21 | 26.24 | $26.06 | 30701 |
| 2025-04-17 | 26.20 | $26.52 | 53900 |
| 2025-04-16 | 26.01 | $25.62 | 42911 |
| 2025-04-15 | 26.06 | $25.91 | 56200 |
| 2025-04-14 | 26.04 | $26.42 | 62127 |
| 2025-04-11 | 25.85 | $26.01 | 62000 |
| 2025-04-10 | 25.76 | $26.61 | 121100 |
| 2025-04-09 | 25.46 | $26.67 | 105949 |
| 2025-04-08 | 25.08 | $23.65 | 75400 |
| 2025-04-07 | 25.60 | $24.54 | 155100 |
| 2025-04-04 | 25.95 | $24.71 | 105700 |
| 2025-04-03 | 26.33 | $24.03 | 68700 |
| 2025-04-02 | 27.02 | $27.17 | 56732 |
| 2025-04-01 | 26.87 | $26.20 | 87600 |
| 2025-03-31 | 27.00 | $26.24 | 136600 |
| 2025-03-28 | 27.15 | $27.36 | 142002 |
| 2025-03-27 | 26.98 | $27.77 | 43402 |
| 2025-03-26 | 26.65 | $27.65 | 40100 |
| 2025-03-25 | 26.29 | $26.69 | 60936 |
| 2025-03-24 | 26.18 | $27.27 | 34600 |
| 2025-03-21 | 25.87 | $26.47 | 71826 |
| 2025-03-20 | 25.77 | $26.69 | 38445 |
| 2025-03-19 | 25.60 | $27.09 | 52117 |
| 2025-03-18 | 25.29 | $26.02 | 65849 |
| 2025-03-17 | 25.28 | $26.63 | 58500 |
| 2025-03-14 | 25.10 | $26.12 | 31743 |
| 2025-03-13 | 25.09 | $25.96 | 50421 |
| 2025-03-12 | 25.16 | $26.64 | 43200 |
| 2025-03-11 | 25.07 | $26.81 | 72512 |
| 2025-03-10 | 24.95 | $27.26 | 74025 |
| 2025-03-07 | 24.71 | $27.97 | 33800 |
| 2025-03-06 | 24.25 | $26.79 | 44700 |
| 2025-03-05 | 24.13 | $26.64 | 46041 |
| 2025-03-04 | 24.08 | $25.66 | 50300 |
| 2025-03-03 | 24.41 | $26.12 | 51900 |
| 2025-02-28 | 24.74 | $27.20 | 54100 |
| 2025-02-27 | 24.86 | $26.71 | 41600 |
| 2025-02-26 | 25.25 | $27.49 | 48407 |
| 2025-02-25 | 25.56 | $27.46 | 51700 |
| 2025-02-24 | 26.03 | $27.53 | 78700 |
| 2025-02-21 | 26.67 | $27.59 | 47430 |
| 2025-02-20 | 27.51 | $28.26 | 58200 |
| 2025-02-19 | 28.41 | $29.24 | 33100 |
| 2025-02-18 | 29.27 | $30.44 | 61800 |
| 2025-02-14 | 30.03 | $30.44 | 93700 |
| 2025-02-13 | 31.04 | $28.51 | 73164 |
| 2025-02-12 | 32.96 | $28.66 | 74900 |
| 2025-02-11 | 35.31 | $28.91 | 174815 |
| 2025-02-10 | 38.16 | $29.73 | 103174 |
| 2025-02-07 | 41.42 | $34.53 | 75141 |
| 2025-02-06 | 43.89 | $42.95 | 32200 |
| 2025-02-05 | 44.24 | $43.63 | 20906 |
| 2025-02-04 | 44.46 | $43.87 | 28400 |
| 2025-02-03 | 44.65 | $42.92 | 29719 |
| 2025-01-31 | 45.19 | $44.22 | 31400 |
| 2025-01-30 | 45.43 | $45.59 | 49536 |
| 2025-01-29 | 45.29 | $46.05 | 93409 |
| 2025-01-28 | 44.96 | $46.54 | 57000 |
| 2025-01-27 | 44.42 | $46.59 | 87122 |
| 2025-01-24 | 43.75 | $45.39 | 46525 |
| 2025-01-23 | 43.31 | $45.24 | 76141 |
| 2025-01-22 | 42.84 | $44.01 | 25616 |
| 2025-01-21 | 42.68 | $44.29 | 28831 |
| 2025-01-17 | 42.41 | $43.85 | 19400 |
| 2025-01-16 | 42.25 | $44.12 | 26525 |
| 2025-01-15 | 41.98 | $44.17 | 21100 |
| 2025-01-14 | 41.68 | $42.73 | 34222 |
| 2025-01-13 | 41.79 | $41.75 | 25728 |
| 2025-01-10 | 42.27 | $41.17 | 32700 |
| 2025-01-08 | 43.08 | $43.50 | 66520 |
| 2025-01-07 | 43.34 | $42.80 | 78618 |
| 2025-01-06 | 43.92 | $43.33 | 44300 |
| 2025-01-03 | 44.48 | $44.14 | 25000 |
| 2025-01-02 | 44.92 | $43.75 | 37821 |
| 2024-12-31 | 45.61 | $45.94 | 159225 |
| 2024-12-30 | 45.77 | $45.97 | 50500 |
| 2024-12-27 | 45.97 | $46.07 | 42924 |
| 2024-12-26 | 46.20 | $47.41 | 39900 |
| 2024-12-24 | 46.07 | $47.15 | 30600 |
| 2024-12-23 | 46.02 | $45.56 | 26100 |
| 2024-12-20 | 46.47 | $46.23 | 58800 |
| 2024-12-19 | 46.82 | $45.81 | 49900 |
| 2024-12-18 | 47.40 | $45.32 | 36100 |
| 2024-12-17 | 48.27 | $47.90 | 32741 |
| 2024-12-16 | 48.52 | $48.03 | 22000 |
| 2024-12-13 | 48.78 | $48.47 | 27611 |
| 2024-12-12 | 48.96 | $48.83 | 29900 |
| 2024-12-11 | 49.07 | $49.33 | 124606 |
| 2024-12-10 | 49.04 | $48.62 | 58820 |
| 2024-12-09 | 49.22 | $47.70 | 46400 |
| 2024-12-06 | 49.73 | $47.88 | 59000 |
| 2024-12-05 | 50.29 | $47.27 | 37300 |
| 2024-12-04 | 51.15 | $48.41 | 58411 |
| 2024-12-03 | 51.82 | $49.80 | 37700 |
| 2024-12-02 | 52.17 | $51.98 | 32200 |
| 2024-11-29 | 51.88 | $52.11 | 19101 |
| 2024-11-27 | 51.45 | $51.23 | 38916 |
| 2024-11-26 | 51.18 | $51.17 | 39900 |
| 2024-11-25 | 50.83 | $51.46 | 51200 |
| 2024-11-22 | 50.30 | $50.41 | 23300 |
| 2024-11-21 | 49.96 | $49.14 | 39600 |
| 2024-11-20 | 49.91 | $47.79 | 37600 |
| 2024-11-19 | 50.26 | $47.53 | 30400 |
| 2024-11-18 | 50.73 | $48.68 | 43046 |
| 2024-11-15 | 50.91 | $48.87 | 67125 |
| 2024-11-14 | 51.02 | $49.03 | 54100 |
| 2024-11-13 | 51.07 | $50.26 | 48313 |
| 2024-11-12 | 50.69 | $51.80 | 71700 |
| 2024-11-11 | 49.70 | $52.08 | 37921 |
| 2024-11-08 | 48.37 | $51.80 | 45249 |
| 2024-11-07 | 46.80 | $50.95 | 71323 |
| 2024-11-06 | 45.13 | $52.28 | 83215 |
| 2024-11-05 | 42.66 | $45.66 | 38324 |
| 2024-11-04 | 41.75 | $43.56 | 49400 |
| 2024-11-01 | 41.31 | $42.69 | 59738 |
| 2024-10-31 | 41.07 | $42.04 | 64400 |
| 2024-10-30 | 40.99 | $41.04 | 42900 |
| 2024-10-29 | 41.22 | $41.13 | 55500 |
| 2024-10-28 | 41.49 | $39.62 | 67500 |
| 2024-10-25 | 42.31 | $38.68 | 75400 |
| 2024-10-24 | 43.62 | $43.42 | 54940 |
| 2024-10-23 | 43.71 | $42.37 | 20132 |
| 2024-10-22 | 44.15 | $43.08 | 16718 |
| 2024-10-21 | 44.46 | $42.52 | 24640 |
| 2024-10-18 | 45.00 | $43.71 | 26200 |
| 2024-10-17 | 45.28 | $45.64 | 31321 |
| 2024-10-16 | 44.99 | $45.49 | 24100 |
| 2024-10-15 | 44.68 | $44.43 | 24900 |
| 2024-10-14 | 44.61 | $44.75 | 20300 |
| 2024-10-11 | 44.43 | $44.67 | 14436 |
| 2024-10-10 | 44.21 | $43.00 | 19308 |
| 2024-10-09 | 44.46 | $43.88 | 22210 |
| 2024-10-08 | 44.48 | $44.34 | 30648 |
| 2024-10-07 | 44.34 | $45.22 | 155800 |
| 2024-10-04 | 43.88 | $45.62 | 52742 |
| 2024-10-03 | 43.18 | $43.25 | 66040 |
| 2024-10-02 | 43.07 | $41.71 | 34644 |
| 2024-10-01 | 43.42 | $42.89 | 53100 |
| 2024-09-30 | 43.46 | $43.11 | 138000 |
| 2024-09-27 | 43.42 | $42.80 | 38000 |
| 2024-09-26 | 43.46 | $42.17 | 26332 |
| 2024-09-25 | 43.70 | $42.95 | 43000 |
| 2024-09-24 | 43.73 | $42.38 | 34427 |
| 2024-09-23 | 43.93 | $43.87 | 15000 |
| 2024-09-20 | 43.69 | $44.31 | 62743 |
| 2024-09-19 | 43.23 | $45.09 | 15000 |
| 2024-09-18 | 42.41 | $43.27 | 15700 |
| 2024-09-17 | 41.98 | $42.79 | 25138 |
| 2024-09-16 | 41.60 | $42.72 | 16431 |
| 2024-09-13 | 41.15 | $42.40 | 17600 |
| 2024-09-12 | 40.71 | $40.91 | 15304 |
| 2024-09-11 | 40.63 | $40.11 | 18200 |
| 2024-09-10 | 40.79 | $40.22 | 13300 |
| 2024-09-09 | 40.95 | $39.56 | 27044 |
| 2024-09-06 | 41.36 | $40.07 | 12702 |
| 2024-09-05 | 41.68 | $41.27 | 59200 |
| 2024-09-04 | 41.69 | $41.52 | 33500 |
| 2024-09-03 | 41.61 | $41.78 | 54726 |
| 2024-08-30 | 41.43 | $42.27 | 35639 |
| 2024-08-29 | 41.05 | $41.90 | 17004 |
| 2024-08-28 | 40.69 | $41.64 | 20649 |
| 2024-08-27 | 40.34 | $40.86 | 17100 |
| 2024-08-26 | 40.16 | $41.47 | 22035 |
| 2024-08-23 | 39.74 | $42.04 | 32800 |
| 2024-08-22 | 39.07 | $39.45 | 22241 |
| 2024-08-21 | 39.07 | $39.67 | 16300 |
| 2024-08-20 | 39.02 | $39.51 | 26100 |
| 2024-08-19 | 39.01 | $40.87 | 20100 |
| 2024-08-16 | 38.59 | $39.34 | 30545 |
| 2024-08-15 | 38.58 | $39.39 | 48536 |
| 2024-08-14 | 38.56 | $38.54 | 22215 |
| 2024-08-13 | 38.83 | $39.33 | 48400 |
| 2024-08-12 | 38.92 | $38.94 | 26146 |
| 2024-08-09 | 39.18 | $39.14 | 19000 |
| 2024-08-08 | 39.45 | $39.32 | 18400 |
| 2024-08-07 | 39.73 | $38.47 | 24438 |
| 2024-08-06 | 40.36 | $39.17 | 24200 |
| 2024-08-05 | 40.91 | $38.08 | 62900 |
| 2024-08-02 | 41.94 | $38.40 | 30833 |
| 2024-08-01 | 43.09 | $41.20 | 35610 |
| 2024-07-31 | 43.60 | $43.03 | 39900 |
| 2024-07-30 | 43.63 | $41.82 | 23200 |
| 2024-07-29 | 44.04 | $41.73 | 28800 |
| 2024-07-26 | 44.55 | $43.08 | 42100 |
| 2024-07-25 | 44.73 | $45.04 | 41936 |
| 2024-07-24 | 44.30 | $44.21 | 24204 |
| 2024-07-23 | 44.03 | $44.50 | 49603 |
| 2024-07-22 | 43.58 | $44.41 | 36600 |
| 2024-07-19 | 43.04 | $43.49 | 33527 |
| 2024-07-18 | 42.67 | $43.39 | 21900 |
| 2024-07-17 | 42.24 | $44.77 | 41000 |
| 2024-07-16 | 41.26 | $44.95 | 38900 |
| 2024-07-15 | 40.01 | $42.77 | 51000 |
| 2024-07-12 | 39.18 | $41.13 | 33600 |
| 2024-07-11 | 38.71 | $40.26 | 54308 |
| 2024-07-10 | 38.42 | $38.08 | 14500 |
| 2024-07-09 | 38.77 | $37.88 | 20505 |
| 2024-07-08 | 39.28 | $39.01 | 20700 |
| 2024-07-05 | 39.55 | $39.38 | 34113 |
| 2024-07-03 | 39.78 | $40.71 | 35300 |
| 2024-07-02 | 39.66 | $41.30 | 40400 |
| 2024-07-01 | 39.34 | $40.47 | 53607 |
| 2024-06-28 | 39.22 | $40.59 | 264425 |
| 2024-06-27 | 39.06 | $40.08 | 39757 |
| 2024-06-26 | 39.05 | $40.68 | 41200 |
| 2024-06-25 | 38.87 | $40.14 | 42344 |
| 2024-06-24 | 38.85 | $40.93 | 55440 |
| 2024-06-21 | 38.59 | $39.20 | 58200 |
| 2024-06-20 | 38.86 | $39.49 | 31700 |
| 2024-06-18 | 39.12 | $39.62 | 25700 |
| 2024-06-17 | 39.43 | $39.89 | 17947 |
| 2024-06-14 | 39.75 | $39.44 | 29025 |
| 2024-06-13 | 40.30 | $40.47 | 67339 |
| 2024-06-12 | 40.68 | $41.63 | 42400 |
| 2024-06-11 | 40.79 | $40.93 | 30700 |
| 2024-06-10 | 41.17 | $41.25 | 51735 |
| 2024-06-07 | 41.55 | $40.62 | 18800 |
| 2024-06-06 | 42.23 | $41.48 | 46740 |
| 2024-06-05 | 42.81 | $40.82 | 26514 |
| 2024-06-04 | 43.73 | $40.92 | 45490 |
| 2024-06-03 | 44.83 | $43.07 | 41200 |
| 2024-05-31 | 45.48 | $43.75 | 41300 |
| 2024-05-30 | 46.05 | $44.26 | 24808 |
| 2024-05-29 | 46.57 | $44.25 | 26400 |
| 2024-05-28 | 47.18 | $45.70 | 39022 |
| 2024-05-24 | 47.45 | $45.71 | 33900 |
| 2024-05-23 | 47.75 | $44.42 | 24525 |
| 2024-05-22 | 48.49 | $45.05 | 28632 |
| 2024-05-21 | 49.15 | $45.80 | 75236 |
| 2024-05-20 | 49.68 | $47.54 | 47700 |
| 2024-05-17 | 49.71 | $47.35 | 51405 |
| 2024-05-16 | 49.75 | $47.83 | 33628 |
| 2024-05-15 | 49.60 | $47.19 | 23407 |
| 2024-05-14 | 49.54 | $47.04 | 66515 |
| 2024-05-13 | 49.45 | $47.85 | 37800 |
| 2024-05-10 | 49.02 | $48.72 | 50000 |
| 2024-05-09 | 48.15 | $49.73 | 62920 |
| 2024-05-08 | 46.70 | $48.16 | 49600 |
| 2024-05-07 | 45.36 | $46.05 | 44100 |
| 2024-05-06 | 44.34 | $45.22 | 65600 |
| 2024-05-03 | 43.31 | $42.53 | 58000 |
| 2024-05-02 | 42.86 | $43.94 | 49000 |
| 2024-05-01 | 41.81 | $43.98 | 61000 |
| 2024-04-30 | 40.47 | $44.68 | 60500 |
| 2024-04-29 | 38.58 | $45.35 | 181204 |
| 2024-04-26 | 36.04 | $45.84 | 484218 |
| 2024-04-25 | 32.79 | $32.89 | 50019 |
| 2024-04-24 | 32.92 | $33.61 | 44700 |
| 2024-04-23 | 32.87 | $34.53 | 106207 |
| 2024-04-22 | 32.53 | $33.50 | 72500 |
| 2024-04-19 | 32.45 | $33.50 | 55037 |
| 2024-04-18 | 32.37 | $32.20 | 31100 |
| 2024-04-17 | 32.70 | $31.78 | 52035 |
| 2024-04-16 | 33.25 | $32.88 | 23500 |
| 2024-04-15 | 33.59 | $33.10 | 31900 |
| 2024-04-12 | 33.94 | $33.10 | 16900 |
| 2024-04-11 | 34.37 | $33.81 | 19600 |
| 2024-04-10 | 34.68 | $33.22 | 26005 |
| 2024-04-09 | 35.25 | $34.90 | 16000 |
| 2024-04-08 | 35.41 | $35.01 | 26500 |
| 2024-04-05 | 35.57 | $34.63 | 19600 |
| 2024-04-04 | 35.88 | $35.07 | 21400 |
| 2024-04-03 | 36.11 | $34.75 | 34419 |
| 2024-04-02 | 36.49 | $35.47 | 29900 |
| 2024-04-01 | 36.71 | $36.74 | 40433 |
| 2024-03-28 | 36.56 | $36.87 | 28600 |
| 2024-03-27 | 36.33 | $37.24 | 31600 |
| 2024-03-26 | 35.91 | $36.16 | 21300 |
| 2024-03-25 | 35.73 | $35.87 | 11200 |
| 2024-03-22 | 35.60 | $35.92 | 28200 |
| 2024-03-21 | 35.41 | $36.07 | 25300 |
| 2024-03-20 | 35.13 | $34.93 | 18143 |
| 2024-03-19 | 35.13 | $34.08 | 50300 |
| 2024-03-18 | 35.39 | $33.94 | 34930 |
| 2024-03-15 | 35.74 | $34.62 | 52600 |
| 2024-03-14 | 35.94 | $34.08 | 71500 |
| 2024-03-13 | 36.33 | $35.43 | 23400 |
| 2024-03-12 | 36.36 | $35.65 | 21208 |
| 2024-03-11 | 36.30 | $36.19 | 55022 |
| 2024-03-08 | 36.03 | $37.60 | 42500 |
| 2024-03-07 | 35.24 | $36.89 | 49400 |
| 2024-03-06 | 34.47 | $34.40 | 37000 |
| 2024-03-05 | 34.31 | $33.69 | 25200 |
| 2024-03-04 | 34.32 | $34.26 | 33732 |
| 2024-03-01 | 34.14 | $33.93 | 19015 |
| 2024-02-29 | 34.00 | $33.83 | 40818 |
| 2024-02-28 | 33.84 | $33.41 | 31808 |
| 2024-02-27 | 33.77 | $34.11 | 28435 |
| 2024-02-26 | 33.44 | $33.90 | 13400 |
| 2024-02-23 | 33.09 | $33.35 | 10000 |
| 2024-02-22 | 32.82 | $33.01 | 15248 |
| 2024-02-21 | 32.58 | $32.41 | 16000 |
| 2024-02-20 | 32.47 | $32.25 | 11100 |
| 2024-02-16 | 32.36 | $33.60 | 19539 |
| 2024-02-15 | 31.79 | $32.18 | 20200 |
| 2024-02-14 | 31.54 | $31.96 | 30600 |
| 2024-02-13 | 31.28 | $31.20 | 33900 |
| 2024-02-12 | 31.20 | $32.10 | 37243 |
| 2024-02-09 | 30.81 | $31.40 | 18200 |
| 2024-02-08 | 30.54 | $30.94 | 14212 |
| 2024-02-07 | 30.36 | $30.24 | 23100 |
| 2024-02-06 | 30.35 | $30.51 | 23227 |
| 2024-02-05 | 30.24 | $29.94 | 17500 |
| 2024-02-02 | 30.28 | $30.00 | 33628 |
| 2024-02-01 | 30.31 | $30.03 | 34540 |
| 2024-01-31 | 30.33 | $30.52 | 82338 |
| 2024-01-30 | 30.18 | $29.81 | 10200 |
| 2024-01-29 | 30.21 | $29.76 | 19102 |
| 2024-01-26 | 30.26 | $29.68 | 9809 |
| 2024-01-25 | 30.34 | $30.12 | 13700 |
| 2024-01-24 | 30.28 | $29.65 | 19122 |
| 2024-01-23 | 30.34 | $30.31 | 19200 |
| 2024-01-22 | 30.20 | $30.62 | 13300 |
| 2024-01-19 | 29.91 | $29.68 | 16604 |
| 2024-01-18 | 29.84 | $28.99 | 20907 |
| 2024-01-17 | 29.96 | $29.04 | 19500 |
| 2024-01-16 | 30.07 | $29.52 | 21002 |
| 2024-01-12 | 30.04 | $30.65 | 23029 |
| 2024-01-11 | 29.63 | $30.44 | 29214 |
| 2024-01-10 | 29.18 | $30.75 | 45800 |
| 2024-01-09 | 28.52 | $27.90 | 20347 |
| 2024-01-08 | 28.61 | $28.26 | 15400 |
| 2024-01-05 | 28.59 | $27.92 | 44037 |
| 2024-01-04 | 28.66 | $27.81 | 18000 |
| 2024-01-03 | 28.76 | $27.96 | 35700 |
| 2024-01-02 | 28.83 | $28.51 | 52900 |
| 2023-12-29 | 28.72 | $28.02 | 27300 |
| 2023-12-28 | 28.72 | $28.90 | 41304 |
| 2023-12-27 | 28.43 | $28.54 | 12046 |
| 2023-12-26 | 28.16 | $28.48 | 21700 |
| 2023-12-22 | 27.85 | $27.90 | 13300 |
| 2023-12-21 | 27.63 | $27.77 | 20100 |
| 2023-12-20 | 27.39 | $27.30 | 60800 |
| 2023-12-19 | 27.24 | $27.24 | 33600 |
| 2023-12-18 | 27.05 | $26.07 | 23911 |
| 2023-12-15 | 27.18 | $26.23 | 108142 |
| 2023-12-14 | 27.27 | $27.78 | 40921 |
| 2023-12-13 | 26.88 | $27.37 | 35700 |
| 2023-12-12 | 26.51 | $26.24 | 20909 |
| 2023-12-11 | 26.41 | $26.54 | 32800 |
| 2023-12-08 | 26.18 | $26.30 | 28222 |
| 2023-12-07 | 25.96 | $26.49 | 31205 |
| 2023-12-06 | 25.63 | $25.37 | 23436 |
| 2023-12-05 | 25.56 | $25.00 | 63006 |
| 2023-12-04 | 25.58 | $25.88 | 56900 |
| 2023-12-01 | 25.32 | $25.59 | 18837 |
| 2023-11-30 | 25.09 | $24.74 | 19300 |
| 2023-11-29 | 25.07 | $24.87 | 42700 |
| 2023-11-28 | 24.99 | $24.70 | 20500 |
| 2023-11-27 | 24.94 | $24.76 | 25023 |
| 2023-11-24 | 24.85 | $25.33 | 8110 |
| 2023-11-22 | 24.56 | $24.49 | 49800 |
| 2023-11-21 | 24.46 | $24.11 | 24448 |
| 2023-11-20 | 24.45 | $24.43 | 19700 |
| 2023-11-17 | 24.33 | $24.01 | 56637 |
| 2023-11-16 | 24.31 | $24.39 | 16700 |
| 2023-11-15 | 24.16 | $25.35 | 27400 |
| 2023-11-14 | 23.67 | $25.01 | 22300 |
| 2023-11-13 | 23.18 | $23.82 | 32210 |
| 2023-11-10 | 22.96 | $23.42 | 11516 |
| 2023-11-09 | 22.83 | $23.03 | 20709 |
| 2023-11-08 | 22.79 | $23.27 | 11500 |
| 2023-11-07 | 22.67 | $23.16 | 13336 |
| 2023-11-06 | 22.57 | $23.14 | 13749 |
| 2023-11-03 | 22.46 | $23.56 | 13200 |
| 2023-11-02 | 22.21 | $22.77 | 16614 |
| 2023-11-01 | 22.16 | $22.29 | 8420 |
| 2023-10-31 | 22.26 | $22.38 | 19500 |
| 2023-10-30 | 22.37 | $22.20 | 22634 |
| 2023-10-27 | 22.57 | $21.18 | 42738 |
| 2023-10-26 | 23.16 | $22.37 | 35540 |
| 2023-10-25 | 23.50 | $22.83 | 28600 |
| 2023-10-24 | 23.78 | $23.22 | 19400 |
| 2023-10-23 | 24.01 | $23.56 | 28919 |
| 2023-10-20 | 24.18 | $23.82 | 21410 |
| 2023-10-19 | 24.31 | $23.89 | 21100 |
| 2023-10-18 | 24.46 | $24.57 | 26600 |
| 2023-10-17 | 24.42 | $24.81 | 17200 |
| 2023-10-16 | 24.30 | $24.88 | 23000 |
| 2023-10-13 | 24.14 | $24.22 | 19600 |
| 2023-10-12 | 24.17 | $24.31 | 26148 |
| 2023-10-11 | 24.17 | $24.60 | 29800 |
| 2023-10-10 | 24.10 | $24.63 | 11400 |
| 2023-10-09 | 24.00 | $24.39 | 16200 |
| 2023-10-06 | 23.97 | $24.31 | 14300 |
| 2023-10-05 | 23.97 | $24.15 | 24018 |
| 2023-10-04 | 24.04 | $23.87 | 23203 |
| 2023-10-03 | 24.22 | $24.25 | 17902 |
| 2023-10-02 | 24.33 | $24.79 | 41803 |
| 2023-09-29 | 24.31 | $25.18 | 29321 |
| 2023-09-28 | 24.17 | $24.67 | 59306 |
| 2023-09-27 | 24.18 | $24.36 | 26900 |
| 2023-09-26 | 24.30 | $24.02 | 14700 |
| 2023-09-25 | 24.58 | $24.81 | 33695 |
| 2023-09-22 | 24.68 | $24.62 | 16011 |
| 2023-09-21 | 24.88 | $25.11 | 23600 |
| 2023-09-20 | 24.99 | $25.04 | 26600 |
| 2023-09-19 | 25.15 | $25.49 | 33650 |
| 2023-09-18 | 25.23 | $25.99 | 12700 |
| 2023-09-15 | 25.18 | $26.50 | 28608 |
| 2023-09-14 | 24.98 | $26.42 | 20500 |
| 2023-09-13 | 24.78 | $25.67 | 44420 |
| 2023-09-12 | 24.79 | $25.22 | 36800 |
| 2023-09-11 | 24.97 | $25.00 | 92100 |
| 2023-09-08 | 25.29 | $25.40 | 21525 |
| 2023-09-07 | 25.58 | $25.53 | 39000 |
| 2023-09-06 | 25.90 | $25.70 | 29500 |
| 2023-09-05 | 26.27 | $26.61 | 25200 |
| 2023-09-01 | 26.46 | $27.10 | 49029 |
| 2023-08-31 | 26.54 | $27.12 | 40100 |
| 2023-08-30 | 26.67 | $27.75 | 28700 |
| 2023-08-29 | 26.64 | $27.47 | 18300 |
| 2023-08-28 | 26.72 | $27.13 | 30700 |
| 2023-08-25 | 26.94 | $27.24 | 19400 |
| 2023-08-24 | 27.21 | $26.92 | 21000 |
| 2023-08-23 | 27.66 | $27.14 | 30309 |
| 2023-08-22 | 28.15 | $27.45 | 24946 |
| 2023-08-21 | 28.68 | $27.82 | 19422 |
| 2023-08-18 | 29.22 | $27.96 | 19519 |
| 2023-08-17 | 29.84 | $27.80 | 26500 |
| 2023-08-16 | 30.66 | $28.38 | 39700 |
| 2023-08-15 | 31.48 | $29.27 | 50800 |
| 2023-08-14 | 32.20 | $30.31 | 44400 |
| 2023-08-11 | 32.74 | $32.24 | 28900 |
| 2023-08-10 | 32.77 | $32.81 | 36001 |
| 2023-08-09 | 32.62 | $32.95 | 34100 |
| 2023-08-08 | 32.37 | $32.66 | 25400 |
| 2023-08-07 | 32.16 | $32.12 | 39200 |
| 2023-08-04 | 32.06 | $32.25 | 28067 |
| 2023-08-03 | 31.89 | $32.10 | 26643 |
| 2023-08-02 | 31.71 | $31.86 | 23518 |
| 2023-08-01 | 31.57 | $31.32 | 106800 |
| 2023-07-31 | 31.55 | $31.09 | 23400 |
| 2023-07-28 | 31.59 | $30.51 | 31920 |
| 2023-07-27 | 31.82 | $31.59 | 34225 |
| 2023-07-26 | 31.74 | $31.70 | 21400 |
| 2023-07-25 | 31.60 | $31.04 | 31727 |
| 2023-07-24 | 31.62 | $31.66 | 27400 |
| 2023-07-21 | 31.44 | $31.62 | 33944 |
| 2023-07-20 | 31.22 | $31.80 | 33100 |
| 2023-07-19 | 30.87 | $31.67 | 29600 |
| 2023-07-18 | 30.49 | $30.51 | 24800 |
| 2023-07-17 | 30.38 | $29.98 | 34402 |
| 2023-07-14 | 30.40 | $29.98 | 22643 |
| 2023-07-13 | 30.41 | $30.24 | 18540 |
| 2023-07-12 | 30.34 | $30.35 | 23300 |
| 2023-07-11 | 30.20 | $30.60 | 24218 |
| 2023-07-10 | 29.95 | $30.28 | 38400 |
| 2023-07-07 | 29.74 | $30.00 | 48136 |
| 2023-07-06 | 29.55 | $29.46 | 31346 |
| 2023-07-05 | 29.49 | $29.65 | 41863 |
| 2023-07-03 | 29.35 | $29.82 | 21309 |
| 2023-06-30 | 29.12 | $28.81 | 23401 |
| 2023-06-29 | 29.15 | $29.01 | 44100 |
| 2023-06-28 | 29.12 | $29.07 | 21500 |
| 2023-06-27 | 29.06 | $29.19 | 42228 |
| 2023-06-26 | 28.94 | $28.37 | 34400 |
| 2023-06-23 | 29.04 | $27.78 | 275000 |
| 2023-06-22 | 29.35 | $28.38 | 23400 |
| 2023-06-21 | 29.52 | $28.43 | 29900 |
| 2023-06-20 | 29.70 | $28.42 | 41500 |
| 2023-06-16 | 29.91 | $29.27 | 39530 |
| 2023-06-15 | 29.89 | $29.85 | 36400 |
| 2023-06-14 | 29.65 | $29.97 | 73834 |
| 2023-06-13 | 29.32 | $29.65 | 53000 |
| 2023-06-12 | 28.99 | $28.77 | 31000 |
| 2023-06-09 | 28.86 | $28.90 | 53401 |
| 2023-06-08 | 28.65 | $29.13 | 45931 |
| 2023-06-07 | 28.31 | $29.50 | 77600 |
| 2023-06-06 | 27.77 | $27.77 | 42400 |
| 2023-06-05 | 27.64 | $27.12 | 85124 |
| 2023-06-02 | 27.69 | $28.77 | 59613 |
| 2023-06-01 | 27.22 | $27.21 | 41400 |
| 2023-05-31 | 27.14 | $26.55 | 51700 |
| 2023-05-30 | 27.25 | $27.40 | 30800 |
| 2023-05-26 | 27.11 | $27.44 | 32131 |
| 2023-05-25 | 26.92 | $27.10 | 27739 |
| 2023-05-24 | 26.79 | $26.91 | 32202 |
| 2023-05-23 | 26.69 | $27.16 | 40187 |
| 2023-05-22 | 26.50 | $26.94 | 43200 |
| 2023-05-19 | 26.33 | $27.06 | 33600 |
| 2023-05-18 | 26.09 | $27.35 | 43300 |
| 2023-05-17 | 25.71 | $26.74 | 39012 |
| 2023-05-16 | 25.44 | $26.30 | 63357 |
| 2023-05-15 | 25.27 | $25.65 | 82100 |
| 2023-05-12 | 25.28 | $25.86 | 23711 |
| 2023-05-11 | 25.23 | $25.75 | 41511 |
| 2023-05-10 | 25.22 | $25.23 | 50906 |
| 2023-05-09 | 25.39 | $25.51 | 37238 |
| 2023-05-08 | 25.52 | $25.42 | 31000 |
| 2023-05-05 | 25.73 | $25.98 | 39240 |
| 2023-05-04 | 25.81 | $24.97 | 36800 |
| 2023-05-03 | 26.25 | $25.89 | 34600 |
| 2023-05-02 | 26.51 | $25.96 | 46943 |
| 2023-05-01 | 26.80 | $26.05 | 74600 |
| 2023-04-28 | 27.15 | $25.60 | 41721 |
| 2023-04-27 | 27.71 | $26.35 | 22000 |
| 2023-04-26 | 28.17 | $26.12 | 41500 |
| 2023-04-25 | 28.81 | $26.96 | 96200 |
| 2023-04-24 | 29.31 | $28.99 | 45048 |
| 2023-04-21 | 29.27 | $28.91 | 54542 |
| 2023-04-20 | 29.25 | $29.35 | 27900 |
| 2023-04-19 | 29.07 | $29.19 | 28301 |
| 2023-04-18 | 28.91 | $29.20 | 28500 |
| 2023-04-17 | 28.70 | $29.00 | 42642 |
| 2023-04-14 | 28.50 | $28.96 | 44910 |
| 2023-04-13 | 28.28 | $28.65 | 30100 |
| 2023-04-12 | 28.10 | $28.25 | 24231 |
| 2023-04-11 | 28.01 | $28.25 | 63045 |
| 2023-04-10 | 27.91 | $28.21 | 39100 |
| 2023-04-06 | 27.80 | $27.76 | 42000 |
| 2023-04-05 | 27.82 | $27.60 | 47227 |
| 2023-04-04 | 27.89 | $27.72 | 54400 |
| 2023-04-03 | 27.95 | $28.87 | 61200 |
| 2023-03-31 | 27.67 | $29.15 | 115500 |
| 2023-03-30 | 27.25 | $28.29 | 39800 |
| 2023-03-29 | 27.02 | $28.19 | 60518 |
| 2023-03-28 | 26.79 | $28.58 | 73905 |
| 2023-03-27 | 26.40 | $28.16 | 53847 |
| 2023-03-24 | 26.08 | $27.59 | 74200 |
| 2023-03-23 | 25.90 | $26.97 | 124030 |
| 2023-03-22 | 25.91 | $27.34 | 106000 |
| 2023-03-21 | 25.83 | $27.00 | 43900 |
| 2023-03-20 | 25.88 | $25.98 | 73116 |
| 2023-03-17 | 26.30 | $26.04 | 104144 |
| 2023-03-16 | 26.82 | $26.97 | 44707 |
| 2023-03-15 | 27.19 | $27.22 | 116410 |
| 2023-03-14 | 27.61 | $26.36 | 68026 |
| 2023-03-13 | 28.41 | $27.04 | 127900 |
| 2023-03-10 | 29.20 | $29.44 | 63882 |
| 2023-03-09 | 29.43 | $30.17 | 66700 |
| 2023-03-08 | 29.51 | $30.45 | 53808 |
| 2023-03-07 | 29.54 | $30.47 | 69630 |
| 2023-03-06 | 29.60 | $30.93 | 103231 |
| 2023-03-03 | 29.55 | $31.34 | 60500 |
| 2023-03-02 | 29.39 | $30.44 | 43800 |
| 2023-03-01 | 29.52 | $29.96 | 57218 |
| 2023-02-28 | 29.86 | $29.70 | 113900 |
| 2023-02-27 | 30.39 | $30.89 | 76800 |
| 2023-02-24 | 30.69 | $31.24 | 87626 |
| 2023-02-23 | 30.98 | $30.94 | 56100 |
| 2023-02-22 | 31.45 | $30.37 | 126400 |
| 2023-02-21 | 32.24 | $30.83 | 126222 |
| 2023-02-17 | 33.09 | $32.64 | 73300 |
| 2023-02-16 | 33.56 | $31.75 | 79742 |
| 2023-02-15 | 34.44 | $31.55 | 79248 |
| 2023-02-14 | 35.59 | $31.00 | 119900 |
| 2023-02-13 | 37.16 | $29.66 | 388676 |
| 2023-02-10 | 39.50 | $32.60 | 328037 |
| 2023-02-09 | 41.40 | $41.43 | 98405 |
| 2023-02-08 | 40.88 | $42.50 | 81200 |
| 2023-02-07 | 39.88 | $43.87 | 173900 |
| 2023-02-06 | 38.21 | $39.42 | 64942 |
| 2023-02-03 | 37.55 | $39.00 | 49800 |
| 2023-02-02 | 36.87 | $38.01 | 49700 |
| 2023-02-01 | 36.34 | $37.45 | 60726 |
| 2023-01-31 | 35.86 | $35.92 | 95184 |
| 2023-01-30 | 35.76 | $34.63 | 61200 |
| 2023-01-27 | 36.04 | $35.71 | 43528 |
| 2023-01-26 | 36.03 | $36.04 | 50818 |
| 2023-01-25 | 35.91 | $36.54 | 27826 |
| 2023-01-24 | 35.59 | $36.42 | 32500 |
| 2023-01-23 | 35.24 | $35.63 | 36534 |
| 2023-01-20 | 35.06 | $35.60 | 27300 |
| 2023-01-19 | 34.85 | $34.86 | 33936 |
| 2023-01-18 | 34.82 | $35.11 | 30100 |
| 2023-01-17 | 34.71 | $35.04 | 61600 |
| 2023-01-13 | 34.60 | $35.12 | 39305 |
| 2023-01-12 | 34.44 | $35.69 | 28500 |
| 2023-01-11 | 34.07 | $34.68 | 39825 |
| 2023-01-10 | 33.94 | $34.78 | 22522 |
| 2023-01-09 | 33.76 | $34.81 | 48500 |
| 2023-01-06 | 33.54 | $34.67 | 52321 |
| 2023-01-05 | 33.32 | $33.63 | 25400 |
| 2023-01-04 | 33.40 | $33.79 | 39544 |
| 2023-01-03 | 33.46 | $34.08 | 58700 |
| 2022-12-30 | 33.45 | $33.44 | 51501 |
| 2022-12-29 | 33.66 | $33.96 | 34100 |
| 2022-12-28 | 33.76 | $33.45 | 62434 |
| 2022-12-27 | 34.06 | $34.09 | 46846 |
| 2022-12-23 | 34.23 | $34.21 | 24244 |
| 2022-12-22 | 34.41 | $33.96 | 43309 |
| 2022-12-21 | 34.72 | $35.26 | 73635 |
| 2022-12-20 | 34.70 | $34.48 | 66205 |
| 2022-12-19 | 34.92 | $34.85 | 40200 |
| 2022-12-16 | 35.09 | $34.68 | 71200 |
| 2022-12-15 | 35.36 | $34.66 | 132500 |
| 2022-12-14 | 35.69 | $36.42 | 58448 |
| 2022-12-13 | 35.55 | $35.98 | 130343 |
| 2022-12-12 | 35.52 | $35.77 | 61500 |
| 2022-12-09 | 35.55 | $33.85 | 58517 |
| 2022-12-08 | 36.20 | $33.85 | 70715 |
| 2022-12-07 | 37.00 | $35.61 | 62703 |
| 2022-12-06 | 37.41 | $36.18 | 97810 |
| 2022-12-05 | 37.72 | $35.66 | 76200 |
| 2022-12-02 | 38.24 | $37.77 | 78036 |
| 2022-12-01 | 38.21 | $39.07 | 169600 |
| 2022-11-30 | 37.73 | $37.97 | 248700 |
| 2022-11-29 | 37.49 | $36.59 | 28421 |
| 2022-11-28 | 37.61 | $36.05 | 49300 |
| 2022-11-25 | 37.92 | $36.71 | 19026 |
| 2022-11-23 | 38.08 | $37.25 | 28048 |
| 2022-11-22 | 38.07 | $37.43 | 57260 |
| 2022-11-21 | 37.98 | $37.75 | 76838 |
| 2022-11-18 | 37.75 | $37.94 | 70300 |
| 2022-11-17 | 37.40 | $37.71 | 54332 |
| 2022-11-16 | 37.01 | $37.36 | 59044 |
| 2022-11-15 | 36.63 | $38.33 | 83234 |
| 2022-11-14 | 35.85 | $36.93 | 62409 |
| 2022-11-11 | 35.33 | $36.48 | 57249 |
| 2022-11-10 | 34.82 | $36.22 | 61700 |
| 2022-11-09 | 34.28 | $34.00 | 40735 |
| 2022-11-08 | 34.33 | $36.02 | 118200 |
| 2022-11-07 | 33.73 | $34.06 | 51200 |
| 2022-11-04 | 33.63 | $33.65 | 34800 |
| 2022-11-03 | 33.64 | $32.87 | 46612 |
| 2022-11-02 | 33.90 | $32.43 | 103419 |
| 2022-11-01 | 34.35 | $34.54 | 98306 |
| 2022-10-31 | 34.23 | $32.00 | 145746 |
| 2022-10-28 | 34.89 | $32.96 | 101300 |
| 2022-10-27 | 35.37 | $35.23 | 45305 |
| 2022-10-26 | 35.23 | $35.89 | 40300 |
| 2022-10-25 | 34.84 | $35.43 | 46300 |
| 2022-10-24 | 34.50 | $35.23 | 30537 |
| 2022-10-21 | 34.14 | $34.60 | 36133 |
| 2022-10-20 | 33.90 | $33.78 | 34001 |
| 2022-10-19 | 33.86 | $34.52 | 40628 |
| 2022-10-18 | 33.58 | $34.73 | 37500 |
| 2022-10-17 | 33.17 | $34.23 | 36300 |
| 2022-10-14 | 32.82 | $33.29 | 34017 |
| 2022-10-13 | 32.70 | $33.82 | 38100 |
| 2022-10-12 | 32.39 | $33.08 | 22219 |
| 2022-10-11 | 32.26 | $32.85 | 30131 |
| 2022-10-10 | 32.18 | $32.85 | 25745 |
| 2022-10-07 | 32.09 | $32.56 | 35037 |
| 2022-10-06 | 32.08 | $33.40 | 29600 |
| 2022-10-05 | 31.82 | $33.45 | 35700 |
| 2022-10-04 | 31.50 | $33.43 | 42612 |
| 2022-10-03 | 31.13 | $33.01 | 149900 |
| 2022-09-30 | 30.84 | $31.72 | 132215 |
| 2022-09-29 | 30.92 | $32.15 | 50842 |
| 2022-09-28 | 30.90 | $32.71 | 57916 |
| 2022-09-27 | 30.73 | $31.93 | 35749 |
| 2022-09-26 | 30.79 | $31.39 | 61200 |
| 2022-09-23 | 31.07 | $30.75 | 58125 |
| 2022-09-22 | 31.65 | $32.40 | 53841 |
| 2022-09-21 | 31.86 | $32.17 | 38500 |
| 2022-09-20 | 32.21 | $32.18 | 64000 |
| 2022-09-19 | 32.66 | $32.95 | 85210 |
| 2022-09-16 | 32.99 | $32.15 | 116100 |
| 2022-09-15 | 33.67 | $33.58 | 69710 |
| 2022-09-14 | 34.07 | $34.08 | 65700 |
| 2022-09-13 | 34.41 | $33.87 | 49549 |
| 2022-09-12 | 34.90 | $35.05 | 42945 |
| 2022-09-09 | 35.15 | $34.64 | 33644 |
| 2022-09-08 | 35.58 | $34.08 | 40527 |
| 2022-09-07 | 36.30 | $35.15 | 61824 |
| 2022-09-06 | 36.84 | $34.75 | 57227 |
| 2022-09-02 | 37.62 | $35.80 | 41405 |
| 2022-09-01 | 38.23 | $36.06 | 45300 |
| 2022-08-31 | 38.89 | $36.51 | 67300 |
| 2022-08-30 | 39.52 | $37.06 | 114004 |
| 2022-08-29 | 40.09 | $37.75 | 54146 |
| 2022-08-26 | 40.54 | $37.58 | 58342 |
| 2022-08-25 | 41.11 | $39.47 | 32840 |
| 2022-08-24 | 41.17 | $38.96 | 41200 |
| 2022-08-23 | 41.35 | $39.36 | 105300 |
| 2022-08-22 | 41.39 | $39.27 | 227517 |
| 2022-08-19 | 41.42 | $39.60 | 68803 |
| 2022-08-18 | 41.30 | $40.41 | 67970 |
| 2022-08-17 | 40.84 | $38.56 | 70500 |
| 2022-08-16 | 40.80 | $39.81 | 72000 |
| 2022-08-15 | 40.29 | $39.60 | 60500 |
| 2022-08-12 | 39.68 | $39.22 | 46922 |
| 2022-08-11 | 39.00 | $39.34 | 53900 |
| 2022-08-10 | 38.07 | $39.31 | 126509 |
| 2022-08-09 | 36.88 | $38.09 | 93800 |
| 2022-08-08 | 35.77 | $37.32 | 147128 |
| 2022-08-05 | 34.61 | $35.00 | 71920 |
| 2022-08-04 | 33.90 | $36.00 | 136884 |
| 2022-08-03 | 32.66 | $35.66 | 107746 |
| 2022-08-02 | 31.24 | $33.93 | 95144 |
| 2022-08-01 | 30.02 | $34.06 | 207135 |
| 2022-07-29 | 28.48 | $30.05 | 68907 |
| 2022-07-28 | 27.86 | $28.59 | 51006 |
| 2022-07-27 | 27.56 | $28.77 | 43916 |
| 2022-07-26 | 27.13 | $28.38 | 62004 |
| 2022-07-25 | 26.73 | $27.91 | 46300 |
| 2022-07-22 | 26.40 | $27.08 | 37000 |
| 2022-07-21 | 26.26 | $27.36 | 35955 |
| 2022-07-20 | 26.00 | $27.49 | 48147 |
| 2022-07-19 | 25.66 | $27.00 | 48813 |
| 2022-07-18 | 25.40 | $25.53 | 48000 |
| 2022-07-15 | 25.57 | $25.53 | 61343 |
| 2022-07-14 | 25.78 | $24.99 | 107934 |
| 2022-07-13 | 26.22 | $25.72 | 110325 |
| 2022-07-12 | 26.53 | $26.58 | 37600 |
| 2022-07-11 | 26.65 | $26.78 | 40000 |
| 2022-07-08 | 26.73 | $27.20 | 29730 |
| 2022-07-07 | 26.70 | $27.01 | 47000 |
| 2022-07-06 | 26.72 | $26.15 | 38800 |
| 2022-07-05 | 27.03 | $26.48 | 62139 |
| 2022-07-01 | 27.30 | $27.17 | 32425 |
| 2022-06-30 | 27.42 | $27.31 | 28900 |
| 2022-06-29 | 27.52 | $27.33 | 33336 |
| 2022-06-28 | 27.62 | $28.18 | 58283 |
| 2022-06-27 | 27.48 | $28.14 | 121000 |
| 2022-06-24 | 27.32 | $28.32 | 196536 |
| 2022-06-23 | 27.07 | $25.98 | 45128 |
| 2022-06-22 | 27.50 | $26.47 | 97221 |
| 2022-06-21 | 27.87 | $26.93 | 47500 |
| 2022-06-17 | 28.16 | $26.31 | 116600 |
| 2022-06-16 | 28.71 | $26.25 | 177593 |
| 2022-06-15 | 29.37 | $27.74 | 68119 |
| 2022-06-14 | 29.69 | $27.92 | 62543 |
| 2022-06-13 | 30.00 | $27.31 | 78200 |
| 2022-06-10 | 30.54 | $29.17 | 55636 |
| 2022-06-09 | 30.58 | $29.67 | 45104 |
| 2022-06-08 | 30.44 | $29.63 | 61834 |
| 2022-06-07 | 30.23 | $29.75 | 103518 |
| 2022-06-06 | 29.91 | $30.66 | 90045 |
| 2022-06-03 | 29.19 | $28.99 | 45800 |
| 2022-06-02 | 28.80 | $29.17 | 66510 |
| 2022-06-01 | 28.24 | $28.33 | 110000 |
| 2022-05-31 | 27.79 | $27.89 | 146548 |
| 2022-05-27 | 27.35 | $27.53 | 71500 |
| 2022-05-26 | 26.89 | $27.24 | 87100 |
| 2022-05-25 | 26.39 | $26.75 | 108300 |
| 2022-05-24 | 25.92 | $25.82 | 102200 |
| 2022-05-23 | 25.60 | $24.75 | 238746 |
| 2022-05-20 | 25.53 | $24.07 | 100544 |
| 2022-05-19 | 25.64 | $24.62 | 84300 |
| 2022-05-18 | 25.56 | $25.30 | 77300 |
| 2022-05-17 | 25.22 | $25.87 | 107438 |
| 2022-05-16 | 24.59 | $25.51 | 123000 |
| 2022-05-13 | 23.91 | $24.60 | 51200 |
| 2022-05-12 | 23.35 | $23.39 | 44500 |
| 2022-05-11 | 23.03 | $23.17 | 58300 |
| 2022-05-10 | 22.69 | $23.00 | 69846 |
| 2022-05-09 | 22.30 | $23.17 | 64919 |
| 2022-05-06 | 21.76 | $23.51 | 66000 |
| 2022-05-05 | 20.98 | $21.57 | 46009 |
| 2022-05-04 | 20.63 | $22.10 | 58400 |
| 2022-05-03 | 20.03 | $21.17 | 37900 |
| 2022-05-02 | 19.58 | $20.33 | 86916 |
| 2022-04-29 | 19.30 | $20.28 | 51600 |
| 2022-04-28 | 18.98 | $20.64 | 63835 |
| 2022-04-27 | 18.48 | $19.45 | 63701 |
| 2022-04-26 | 18.24 | $19.26 | 101903 |
| 2022-04-25 | 18.02 | $18.47 | 120200 |
| 2022-04-22 | 18.02 | $18.25 | 99700 |
| 2022-04-21 | 18.09 | $18.55 | 62100 |
| 2022-04-20 | 18.09 | $19.08 | 20200 |
| 2022-04-19 | 17.94 | $18.57 | 26000 |
| 2022-04-18 | 17.92 | $18.58 | 15300 |
| 2022-04-14 | 17.92 | $18.56 | 22600 |
| 2022-04-13 | 17.93 | $18.35 | 16800 |
| 2022-04-12 | 18.02 | $18.12 | 48647 |
| 2022-04-11 | 18.22 | $18.17 | 40438 |
| 2022-04-08 | 18.47 | $18.23 | 33600 |
| 2022-04-07 | 18.76 | $17.97 | 58142 |
| 2022-04-06 | 19.20 | $17.83 | 52523 |
| 2022-04-05 | 19.80 | $17.97 | 60700 |
| 2022-04-04 | 20.48 | $18.98 | 39014 |
| 2022-04-01 | 21.00 | $19.55 | 59340 |
| 2022-03-31 | 21.44 | $20.15 | 58300 |
| 2022-03-30 | 21.79 | $20.85 | 31800 |
| 2022-03-29 | 21.98 | $21.30 | 32200 |
| 2022-03-28 | 22.05 | $20.97 | 12226 |
| 2022-03-25 | 22.23 | $20.95 | 21227 |
| 2022-03-24 | 22.44 | $20.98 | 21115 |
| 2022-03-23 | 22.67 | $20.95 | 54600 |
| 2022-03-22 | 22.94 | $22.83 | 78729 |
| 2022-03-21 | 22.65 | $22.93 | 55821 |
| 2022-03-18 | 22.23 | $22.70 | 69800 |
| 2022-03-17 | 21.78 | $22.41 | 24326 |
| 2022-03-16 | 21.31 | $22.05 | 40300 |
| 2022-03-15 | 20.82 | $21.15 | 61440 |
| 2022-03-14 | 20.50 | $21.37 | 47800 |
| 2022-03-11 | 20.02 | $20.34 | 40200 |
| 2022-03-10 | 19.75 | $20.01 | 17300 |
| 2022-03-09 | 19.52 | $19.72 | 31900 |
| 2022-03-08 | 19.32 | $19.33 | 134100 |
| 2022-03-07 | 19.19 | $18.81 | 27600 |
| 2022-03-04 | 19.19 | $18.98 | 44012 |
| 2022-03-03 | 19.12 | $19.04 | 28300 |
| 2022-03-02 | 19.01 | $19.01 | 25900 |
| 2022-03-01 | 18.88 | $18.57 | 35900 |
| 2022-02-28 | 18.85 | $19.13 | 27718 |
| 2022-02-25 | 18.63 | $19.46 | 44000 |
| 2022-02-24 | 18.25 | $18.72 | 35900 |
| 2022-02-23 | 18.02 | $18.43 | 40641 |
| 2022-02-22 | 17.82 | $17.88 | 127130 |
| 2022-02-18 | 17.75 | $17.77 | 23900 |
| 2022-02-17 | 17.71 | $17.86 | 23404 |
| 2022-02-16 | 17.62 | $18.13 | 24300 |
| 2022-02-15 | 17.42 | $18.07 | 20400 |
| 2022-02-14 | 17.20 | $17.98 | 19500 |
| 2022-02-11 | 16.97 | $18.02 | 51917 |
| 2022-02-10 | 16.67 | $16.73 | 74700 |
| 2022-02-09 | 16.73 | $16.79 | 37601 |
| 2022-02-08 | 16.79 | $16.35 | 35625 |
| 2022-02-07 | 17.00 | $16.56 | 40539 |
| 2022-02-04 | 17.20 | $17.09 | 30700 |
| 2022-02-03 | 17.27 | $17.75 | 45000 |
| 2022-02-02 | 17.16 | $17.98 | 42042 |
| 2022-02-01 | 16.96 | $17.59 | 59747 |
| 2022-01-31 | 16.85 | $17.03 | 35301 |
| 2022-01-28 | 16.90 | $16.55 | 90123 |
| 2022-01-27 | 17.11 | $16.30 | 88700 |
| 2022-01-26 | 17.46 | $17.35 | 78100 |
| 2022-01-25 | 17.56 | $17.55 | 105914 |
| 2022-01-24 | 17.62 | $17.20 | 131901 |
| 2022-01-21 | 17.81 | $17.11 | 432541 |
| 2022-01-20 | 18.08 | $17.22 | 44900 |
| 2022-01-19 | 18.37 | $17.78 | 52700 |
| 2022-01-18 | 18.55 | $18.03 | 22800 |
| 2022-01-14 | 18.68 | $18.32 | 21200 |
| 2022-01-13 | 18.76 | $18.65 | 14019 |
| 2022-01-12 | 18.74 | $18.44 | 27716 |
| 2022-01-11 | 18.78 | $18.62 | 35322 |
| 2022-01-10 | 18.78 | $18.52 | 14844 |
| 2022-01-07 | 18.80 | $18.68 | 15500 |
| 2022-01-06 | 18.77 | $18.70 | 15305 |
| 2022-01-05 | 18.73 | $18.64 | 31300 |
| 2022-01-04 | 18.70 | $19.06 | 17500 |
| 2022-01-03 | 18.52 | $18.71 | 19000 |
| 2021-12-31 | 18.42 | $18.86 | 18610 |
| 2021-12-30 | 18.24 | $18.68 | 48600 |
| 2021-12-29 | 18.09 | $19.04 | 44205 |
| 2021-12-28 | 17.79 | $19.13 | 76700 |
| 2021-12-27 | 17.41 | $18.19 | 23600 |
| 2021-12-23 | 17.24 | $17.99 | 23639 |
| 2021-12-22 | 17.12 | $17.85 | 21732 |
| 2021-12-21 | 17.02 | $17.67 | 31900 |
| 2021-12-20 | 16.97 | $17.40 | 65300 |
| 2021-12-17 | 17.01 | $17.49 | 149400 |
| 2021-12-16 | 17.04 | $17.42 | 114000 |
| 2021-12-15 | 17.12 | $17.40 | 132419 |
| 2021-12-14 | 17.24 | $17.52 | 112300 |
| 2021-12-13 | 17.36 | $17.70 | 103321 |
| 2021-12-10 | 17.47 | $17.54 | 95100 |
| 2021-12-09 | 17.66 | $17.89 | 38547 |
| 2021-12-08 | 17.81 | $18.09 | 34700 |
| 2021-12-07 | 17.94 | $17.82 | 33446 |
| 2021-12-06 | 18.20 | $17.81 | 28500 |
| 2021-12-03 | 18.54 | $18.23 | 27108 |
| 2021-12-02 | 18.82 | $18.85 | 52844 |
| 2021-12-01 | 18.99 | $18.32 | 38921 |
| 2021-11-30 | 19.38 | $18.59 | 52100 |
| 2021-11-29 | 19.77 | $19.07 | 31826 |
| 2021-11-26 | 20.10 | $19.41 | 14910 |
| 2021-11-24 | 20.41 | $20.51 | 21700 |
| 2021-11-23 | 20.43 | $20.59 | 60600 |
| 2021-11-22 | 20.44 | $20.34 | 96335 |
| 2021-11-19 | 20.54 | $20.06 | 34307 |
| 2021-11-18 | 20.75 | $19.80 | 36400 |
| 2021-11-17 | 21.09 | $20.45 | 13300 |
| 2021-11-16 | 21.30 | $21.01 | 28261 |
| 2021-11-15 | 21.38 | $21.10 | 24646 |
| 2021-11-12 | 21.44 | $21.10 | 28400 |
| 2021-11-11 | 21.51 | $21.43 | 33408 |
| 2021-11-10 | 21.49 | $21.28 | 14400 |
| 2021-11-09 | 21.51 | $21.39 | 33841 |
| 2021-11-08 | 21.49 | $21.61 | 31302 |
| 2021-11-05 | 21.40 | $21.46 | 37800 |
| 2021-11-04 | 21.33 | $20.88 | 23500 |
| 2021-11-03 | 21.43 | $20.96 | 25300 |
| 2021-11-02 | 21.51 | $20.92 | 41600 |
| 2021-11-01 | 21.63 | $20.41 | 46132 |
| 2021-10-29 | 21.92 | $21.08 | 47600 |
| 2021-10-28 | 22.06 | $21.74 | 26600 |
| 2021-10-27 | 22.00 | $21.52 | 20008 |
| 2021-10-26 | 22.00 | $22.12 | 37600 |
| 2021-10-25 | 21.79 | $22.36 | 61316 |
| 2021-10-22 | 21.46 | $21.86 | 28102 |
| 2021-10-21 | 21.20 | $21.62 | 39420 |
| 2021-10-20 | 20.96 | $21.95 | 52515 |
| 2021-10-19 | 20.55 | $20.94 | 21200 |
| 2021-10-18 | 20.37 | $20.92 | 37400 |
| 2021-10-15 | 20.16 | $20.82 | 40500 |
| 2021-10-14 | 19.93 | $20.27 | 38400 |
| 2021-10-13 | 19.83 | $19.84 | 21301 |
| 2021-10-12 | 19.84 | $19.82 | 32800 |
| 2021-10-11 | 19.87 | $19.95 | 40432 |
| 2021-10-08 | 19.87 | $19.79 | 18029 |
| 2021-10-07 | 19.92 | $20.04 | 17800 |
| 2021-10-06 | 19.91 | $20.16 | 35947 |
| 2021-10-05 | 19.86 | $20.27 | 117300 |
| 2021-10-04 | 19.76 | $20.19 | 33300 |
| 2021-10-01 | 19.68 | $20.27 | 34000 |
| 2021-09-30 | 19.56 | $20.08 | 53149 |
| 2021-09-29 | 19.49 | $19.74 | 28500 |
| 2021-09-28 | 19.51 | $19.64 | 37548 |
| 2021-09-27 | 19.58 | $20.03 | 29719 |
| 2021-09-24 | 19.55 | $19.67 | 29806 |
| 2021-09-23 | 19.64 | $19.94 | 32300 |
| 2021-09-22 | 19.67 | $20.13 | 109644 |
| 2021-09-21 | 19.65 | $19.69 | 202432 |
| 2021-09-20 | 19.79 | $19.05 | 153600 |
| 2021-09-17 | 20.17 | $19.55 | 210022 |
| 2021-09-16 | 20.48 | $20.26 | 90520 |
| 2021-09-15 | 20.64 | $20.48 | 102600 |
| 2021-09-14 | 20.78 | $20.44 | 23700 |
| 2021-09-13 | 20.96 | $20.82 | 37626 |
| 2021-09-10 | 21.07 | $20.65 | 37500 |
| 2021-09-09 | 21.27 | $20.46 | 27520 |
| 2021-09-08 | 21.56 | $21.07 | 19946 |
| 2021-09-07 | 21.74 | $21.40 | 57915 |
| 2021-09-03 | 21.84 | $21.55 | 10411 |
| 2021-09-02 | 21.92 | $21.90 | 27022 |
| 2021-09-01 | 21.91 | $22.05 | 17000 |
| 2021-08-31 | 21.85 | $21.87 | 34935 |
| 2021-08-30 | 21.84 | $21.79 | 16000 |
| 2021-08-27 | 21.85 | $22.20 | 29751 |
| 2021-08-26 | 21.73 | $21.70 | 37243 |
| 2021-08-25 | 21.74 | $22.47 | 135500 |
| 2021-08-24 | 21.51 | $21.95 | 31614 |
| 2021-08-23 | 21.40 | $21.61 | 201100 |
| 2021-08-20 | 21.39 | $21.38 | 92409 |
| 2021-08-19 | 21.44 | $21.27 | 27749 |
| 2021-08-18 | 21.55 | $21.71 | 32200 |
| 2021-08-17 | 21.54 | $21.57 | 25800 |
| 2021-08-16 | 21.59 | $21.78 | 51500 |
| 2021-08-13 | 21.58 | $21.82 | 10810 |
| 2021-08-12 | 21.56 | $21.99 | 27043 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.68
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.35
Average
49.44
Maximum
78.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 62.68 | $20.07 | 41000 |
| 2026-08-06 | 58.52 | $18.38 | 30112 |
| 2026-08-05 | 58.56 | $18.39 | 67843 |
| 2026-08-04 | 62.55 | $19.46 | 108895 |
| 2026-08-03 | 59.48 | $18.21 | 91403 |
| 2026-07-31 | 42.10 | $13.38 | 44010 |
| 2026-07-30 | 42.10 | $13.38 | 38034 |
| 2026-07-29 | 47.16 | $14.72 | 45000 |
| 2026-07-28 | 47.90 | $14.90 | 34049 |
| 2026-07-27 | 44.90 | $14.24 | 56100 |
| 2026-07-24 | 51.46 | $15.78 | 50389 |
| 2026-07-23 | 55.03 | $16.50 | 39833 |
| 2026-07-22 | 53.14 | $16.06 | 63234 |
| 2026-07-21 | 50.45 | $15.46 | 40800 |
| 2026-07-20 | 45.16 | $14.40 | 27805 |
| 2026-07-17 | 44.58 | $14.29 | 27600 |
| 2026-07-16 | 46.50 | $14.74 | 42000 |
| 2026-07-15 | 40.43 | $13.62 | 48000 |
| 2026-07-14 | 47.25 | $15.12 | 30143 |
| 2026-07-13 | 45.86 | $14.88 | 41000 |
| 2026-07-10 | 42.12 | $14.26 | 29900 |
| 2026-07-09 | 40.49 | $14.00 | 33800 |
| 2026-07-08 | 39.36 | $13.82 | 31700 |
| 2026-07-07 | 40.20 | $14.03 | 29100 |
| 2026-07-06 | 39.79 | $13.96 | 49445 |
| 2026-07-02 | 42.77 | $14.71 | 36400 |
| 2026-07-01 | 45.40 | $15.32 | 33700 |
| 2026-06-30 | 42.54 | $14.80 | 56544 |
| 2026-06-29 | 42.99 | $14.91 | 47331 |
| 2026-06-26 | 44.59 | $15.30 | 178300 |
| 2026-06-25 | 44.24 | $15.23 | 44014 |
| 2026-06-24 | 43.75 | $15.13 | 49954 |
| 2026-06-23 | 41.37 | $14.64 | 30517 |
| 2026-06-22 | 42.20 | $14.88 | 57800 |
| 2026-06-18 | 42.06 | $14.85 | 82400 |
| 2026-06-17 | 45.51 | $15.85 | 66613 |
| 2026-06-16 | 47.01 | $16.26 | 81402 |
| 2026-06-15 | 50.11 | $17.07 | 43331 |
| 2026-06-12 | 50.38 | $17.14 | 38324 |
| 2026-06-11 | 53.09 | $17.83 | 83033 |
| 2026-06-10 | 52.20 | $17.58 | 59600 |
| 2026-06-09 | 54.71 | $18.22 | 45943 |
| 2026-06-08 | 53.41 | $17.83 | 59800 |
| 2026-06-05 | 51.31 | $17.21 | 42627 |
| 2026-06-04 | 51.74 | $17.33 | 65100 |
| 2026-06-03 | 48.10 | $16.27 | 70201 |
| 2026-06-02 | 49.30 | $16.63 | 43200 |
| 2026-06-01 | 47.82 | $16.20 | 58432 |
| 2026-05-29 | 46.83 | $15.91 | 59500 |
| 2026-05-28 | 47.96 | $16.29 | 41142 |
| 2026-05-27 | 46.97 | $15.98 | 62982 |
| 2026-05-26 | 45.23 | $15.44 | 73514 |
| 2026-05-22 | 41.01 | $14.20 | 98338 |
| 2026-05-21 | 41.90 | $14.56 | 92740 |
| 2026-05-20 | 40.26 | $14.08 | 66366 |
| 2026-05-19 | 36.91 | $13.13 | 61339 |
| 2026-05-18 | 35.79 | $12.82 | 92800 |
| 2026-05-15 | 37.08 | $13.46 | 66226 |
| 2026-05-14 | 37.01 | $13.44 | 71601 |
| 2026-05-13 | 33.29 | $12.34 | 70123 |
| 2026-05-12 | 32.74 | $12.18 | 102335 |
| 2026-05-11 | 33.36 | $12.56 | 105548 |
| 2026-05-08 | 34.13 | $13.04 | 82600 |
| 2026-05-07 | 34.74 | $13.42 | 104000 |
| 2026-05-06 | 35.63 | $13.98 | 242504 |
| 2026-05-05 | 30.51 | $12.28 | 279200 |
| 2026-05-04 | 36.81 | $16.13 | 273772 |
| 2026-05-01 | 54.11 | $22.40 | 59904 |
| 2026-04-30 | 61.46 | $24.08 | 132500 |
| 2026-04-29 | 61.55 | $24.10 | 149132 |
| 2026-04-28 | 62.60 | $24.33 | 66600 |
| 2026-04-27 | 60.95 | $23.73 | 54700 |
| 2026-04-24 | 60.79 | $23.67 | 74721 |
| 2026-04-23 | 65.85 | $24.82 | 47200 |
| 2026-04-22 | 64.60 | $24.31 | 51400 |
| 2026-04-21 | 63.36 | $23.81 | 25606 |
| 2026-04-20 | 64.48 | $24.07 | 54100 |
| 2026-04-17 | 62.73 | $23.34 | 57649 |
| 2026-04-16 | 60.71 | $22.54 | 70800 |
| 2026-04-15 | 55.86 | $20.83 | 26933 |
| 2026-04-14 | 55.80 | $20.81 | 42700 |
| 2026-04-13 | 59.82 | $21.84 | 76812 |
| 2026-04-10 | 58.27 | $21.28 | 46406 |
| 2026-04-09 | 62.71 | $22.36 | 59600 |
| 2026-04-08 | 65.29 | $22.95 | 54843 |
| 2026-04-07 | 61.80 | $21.57 | 88100 |
| 2026-04-06 | 59.64 | $20.80 | 36427 |
| 2026-04-02 | 62.56 | $21.47 | 59744 |
| 2026-04-01 | 64.39 | $21.88 | 41902 |
| 2026-03-31 | 62.51 | $21.14 | 33500 |
| 2026-03-30 | 60.75 | $20.48 | 68200 |
| 2026-03-27 | 59.41 | $19.99 | 61572 |
| 2026-03-26 | 64.73 | $21.23 | 60304 |
| 2026-03-25 | 64.43 | $21.11 | 64823 |
| 2026-03-24 | 60.49 | $19.59 | 65200 |
| 2026-03-23 | 61.56 | $19.84 | 139100 |
| 2026-03-20 | 55.01 | $17.67 | 75200 |
| 2026-03-19 | 51.90 | $16.80 | 51003 |
| 2026-03-18 | 49.61 | $16.20 | 55848 |
| 2026-03-17 | 52.28 | $16.88 | 61942 |
| 2026-03-16 | 48.48 | $15.90 | 56735 |
| 2026-03-13 | 42.12 | $14.48 | 49062 |
| 2026-03-12 | 40.09 | $14.07 | 51300 |
| 2026-03-11 | 41.68 | $14.54 | 51733 |
| 2026-03-10 | 43.46 | $15.05 | 50800 |
| 2026-03-09 | 45.63 | $15.65 | 47131 |
| 2026-03-06 | 44.58 | $15.41 | 100900 |
| 2026-03-05 | 52.05 | $17.28 | 65200 |
| 2026-03-04 | 55.14 | $17.94 | 27605 |
| 2026-03-03 | 54.60 | $17.80 | 36261 |
| 2026-03-02 | 54.45 | $17.76 | 41807 |
| 2026-02-27 | 50.01 | $16.63 | 38500 |
| 2026-02-26 | 49.01 | $16.39 | 44923 |
| 2026-02-25 | 44.81 | $15.43 | 40242 |
| 2026-02-24 | 42.12 | $14.86 | 33100 |
| 2026-02-23 | 42.33 | $14.92 | 28026 |
| 2026-02-20 | 49.33 | $16.75 | 61300 |
| 2026-02-19 | 50.06 | $16.92 | 39332 |
| 2026-02-18 | 48.39 | $16.53 | 42900 |
| 2026-02-17 | 48.31 | $16.51 | 25200 |
| 2026-02-13 | 46.96 | $16.18 | 46035 |
| 2026-02-12 | 45.85 | $15.91 | 57024 |
| 2026-02-11 | 52.71 | $17.69 | 91300 |
| 2026-02-10 | 57.99 | $18.83 | 72700 |
| 2026-02-09 | 55.78 | $18.23 | 36600 |
| 2026-02-06 | 55.07 | $18.04 | 78004 |
| 2026-02-05 | 55.56 | $18.15 | 56940 |
| 2026-02-04 | 59.07 | $18.92 | 61930 |
| 2026-02-03 | 53.32 | $17.34 | 52600 |
| 2026-02-02 | 53.16 | $17.30 | 58700 |
| 2026-01-30 | 47.73 | $16.01 | 48330 |
| 2026-01-29 | 47.50 | $15.96 | 28721 |
| 2026-01-28 | 45.04 | $15.41 | 36037 |
| 2026-01-27 | 47.10 | $15.95 | 40125 |
| 2026-01-26 | 48.03 | $16.19 | 56210 |
| 2026-01-23 | 51.44 | $17.04 | 46827 |
| 2026-01-22 | 54.56 | $17.76 | 15300 |
| 2026-01-21 | 54.37 | $17.71 | 24013 |
| 2026-01-20 | 49.69 | $16.49 | 39907 |
| 2026-01-16 | 54.29 | $17.55 | 61200 |
| 2026-01-15 | 60.91 | $18.86 | 96346 |
| 2026-01-14 | 55.39 | $17.46 | 30631 |
| 2026-01-13 | 53.19 | $16.97 | 26300 |
| 2026-01-12 | 52.92 | $16.91 | 28700 |
| 2026-01-09 | 53.80 | $17.09 | 32100 |
| 2026-01-08 | 51.81 | $16.62 | 47200 |
| 2026-01-07 | 48.86 | $15.96 | 44445 |
| 2026-01-06 | 55.12 | $17.25 | 51900 |
| 2026-01-05 | 51.90 | $16.54 | 69700 |
| 2026-01-02 | 45.98 | $15.40 | 29600 |
| 2025-12-31 | 44.79 | $15.19 | 35843 |
| 2025-12-30 | 44.73 | $15.18 | 15700 |
| 2025-12-29 | 45.69 | $15.40 | 29700 |
| 2025-12-26 | 46.80 | $15.66 | 39147 |
| 2025-12-24 | 46.18 | $15.53 | 45620 |
| 2025-12-23 | 44.75 | $15.23 | 58807 |
| 2025-12-22 | 43.33 | $14.93 | 42843 |
| 2025-12-19 | 47.14 | $15.92 | 79500 |
| 2025-12-18 | 52.11 | $17.05 | 41638 |
| 2025-12-17 | 48.70 | $16.30 | 50328 |
| 2025-12-16 | 48.09 | $16.17 | 69935 |
| 2025-12-15 | 50.45 | $16.71 | 79800 |
| 2025-12-12 | 53.31 | $17.33 | 96400 |
| 2025-12-11 | 53.63 | $17.40 | 48400 |
| 2025-12-10 | 52.85 | $17.20 | 271700 |
| 2025-12-09 | 45.07 | $15.43 | 58928 |
| 2025-12-08 | 43.62 | $15.14 | 57800 |
| 2025-12-05 | 46.77 | $15.92 | 59700 |
| 2025-12-04 | 49.42 | $16.53 | 62535 |
| 2025-12-03 | 48.42 | $16.31 | 95300 |
| 2025-12-02 | 40.23 | $14.71 | 45314 |
| 2025-12-01 | 40.01 | $14.67 | 38100 |
| 2025-11-28 | 41.31 | $15.02 | 19527 |
| 2025-11-26 | 41.67 | $15.12 | 36100 |
| 2025-11-25 | 44.09 | $15.77 | 59602 |
| 2025-11-24 | 37.52 | $14.53 | 161828 |
| 2025-11-21 | 36.02 | $14.27 | 61148 |
| 2025-11-20 | 27.71 | $12.96 | 53900 |
| 2025-11-19 | 28.85 | $13.38 | 43900 |
| 2025-11-18 | 28.78 | $13.37 | 41036 |
| 2025-11-17 | 29.41 | $13.61 | 44500 |
| 2025-11-14 | 30.87 | $14.16 | 41000 |
| 2025-11-13 | 32.13 | $14.62 | 108800 |
| 2025-11-12 | 34.50 | $15.43 | 81300 |
| 2025-11-11 | 27.62 | $14.33 | 67825 |
| 2025-11-10 | 25.24 | $13.98 | 41200 |
| 2025-11-07 | 28.07 | $15.11 | 92200 |
| 2025-11-06 | 28.63 | $15.32 | 58341 |
| 2025-11-05 | 29.94 | $15.80 | 49900 |
| 2025-11-04 | 30.95 | $16.16 | 51100 |
| 2025-11-03 | 30.21 | $16.04 | 64300 |
| 2025-10-31 | 30.57 | $16.18 | 82300 |
| 2025-10-30 | 31.11 | $16.39 | 37304 |
| 2025-10-29 | 32.45 | $16.91 | 48105 |
| 2025-10-28 | 34.49 | $17.66 | 50700 |
| 2025-10-27 | 35.33 | $17.96 | 58119 |
| 2025-10-24 | 33.90 | $17.68 | 42500 |
| 2025-10-23 | 39.19 | $19.48 | 61567 |
| 2025-10-22 | 41.52 | $20.16 | 32923 |
| 2025-10-21 | 40.33 | $19.92 | 25225 |
| 2025-10-20 | 39.94 | $19.84 | 37400 |
| 2025-10-17 | 36.01 | $19.04 | 56020 |
| 2025-10-16 | 37.43 | $19.53 | 70544 |
| 2025-10-15 | 33.50 | $18.76 | 32440 |
| 2025-10-14 | 34.41 | $19.10 | 73501 |
| 2025-10-13 | 33.91 | $19.00 | 60300 |
| 2025-10-10 | 32.54 | $18.72 | 44368 |
| 2025-10-09 | 39.01 | $21.08 | 40915 |
| 2025-10-08 | 41.25 | $21.76 | 50805 |
| 2025-10-07 | 34.69 | $20.51 | 242089 |
| 2025-10-06 | 38.59 | $21.70 | 65547 |
| 2025-10-03 | 37.06 | $21.43 | 66902 |
| 2025-10-02 | 37.86 | $21.67 | 44727 |
| 2025-10-01 | 43.33 | $23.16 | 21100 |
| 2025-09-30 | 44.48 | $23.44 | 26633 |
| 2025-09-29 | 44.56 | $23.46 | 50900 |
| 2025-09-26 | 44.72 | $23.50 | 18100 |
| 2025-09-25 | 44.75 | $23.51 | 21910 |
| 2025-09-24 | 46.45 | $23.98 | 12600 |
| 2025-09-23 | 48.37 | $24.50 | 25435 |
| 2025-09-22 | 46.42 | $24.02 | 30600 |
| 2025-09-19 | 48.22 | $24.52 | 57213 |
| 2025-09-18 | 49.46 | $24.86 | 28860 |
| 2025-09-17 | 45.34 | $23.81 | 24800 |
| 2025-09-16 | 49.38 | $24.92 | 20243 |
| 2025-09-15 | 49.35 | $24.91 | 27200 |
| 2025-09-12 | 48.52 | $24.69 | 17745 |
| 2025-09-11 | 50.25 | $25.18 | 23200 |
| 2025-09-10 | 45.97 | $24.03 | 28900 |
| 2025-09-09 | 47.38 | $24.45 | 48606 |
| 2025-09-08 | 46.79 | $24.29 | 36538 |
| 2025-09-05 | 51.09 | $25.55 | 45600 |
| 2025-09-04 | 49.66 | $25.14 | 22100 |
| 2025-09-03 | 47.97 | $24.66 | 35947 |
| 2025-09-02 | 49.55 | $25.14 | 23005 |
| 2025-08-29 | 52.29 | $25.94 | 35026 |
| 2025-08-28 | 53.95 | $26.41 | 27347 |
| 2025-08-27 | 53.35 | $26.21 | 11517 |
| 2025-08-26 | 54.08 | $26.43 | 27700 |
| 2025-08-25 | 53.78 | $26.32 | 28148 |
| 2025-08-22 | 56.41 | $27.14 | 45223 |
| 2025-08-21 | 46.19 | $23.79 | 18900 |
| 2025-08-20 | 46.81 | $23.99 | 18311 |
| 2025-08-19 | 48.98 | $24.68 | 27000 |
| 2025-08-18 | 47.47 | $24.23 | 16323 |
| 2025-08-15 | 46.78 | $24.02 | 21949 |
| 2025-08-14 | 48.70 | $24.68 | 19902 |
| 2025-08-13 | 52.50 | $25.90 | 23722 |
| 2025-08-12 | 49.63 | $24.96 | 42941 |
| 2025-08-11 | 42.37 | $22.90 | 23000 |
| 2025-08-08 | 43.44 | $23.27 | 23501 |
| 2025-08-07 | 43.47 | $23.28 | 36300 |
| 2025-08-06 | 44.79 | $23.76 | 24722 |
| 2025-08-05 | 44.25 | $23.60 | 28600 |
| 2025-08-04 | 42.76 | $23.15 | 42106 |
| 2025-08-01 | 41.14 | $22.66 | 34216 |
| 2025-07-31 | 44.23 | $23.93 | 40100 |
| 2025-07-30 | 43.40 | $23.67 | 41600 |
| 2025-07-29 | 44.64 | $24.18 | 69413 |
| 2025-07-28 | 52.40 | $26.98 | 55800 |
| 2025-07-25 | 64.27 | $30.11 | 57713 |
| 2025-07-24 | 56.05 | $27.39 | 50335 |
| 2025-07-23 | 55.88 | $27.34 | 45608 |
| 2025-07-22 | 51.65 | $26.20 | 40244 |
| 2025-07-21 | 46.95 | $25.09 | 24826 |
| 2025-07-18 | 47.19 | $25.15 | 31140 |
| 2025-07-17 | 51.17 | $26.13 | 32200 |
| 2025-07-16 | 50.11 | $25.87 | 44210 |
| 2025-07-15 | 49.83 | $25.80 | 90000 |
| 2025-07-14 | 53.27 | $26.65 | 169500 |
| 2025-07-11 | 55.71 | $27.22 | 171020 |
| 2025-07-10 | 56.14 | $27.32 | 49031 |
| 2025-07-09 | 54.82 | $26.92 | 25200 |
| 2025-07-08 | 55.90 | $27.19 | 69241 |
| 2025-07-07 | 52.21 | $26.08 | 68000 |
| 2025-07-03 | 64.71 | $28.78 | 56500 |
| 2025-07-02 | 63.19 | $28.29 | 68500 |
| 2025-07-01 | 60.45 | $27.46 | 57942 |
| 2025-06-30 | 51.94 | $25.38 | 50700 |
| 2025-06-27 | 53.79 | $25.73 | 109800 |
| 2025-06-26 | 53.38 | $25.64 | 31505 |
| 2025-06-25 | 51.22 | $25.16 | 25400 |
| 2025-06-24 | 51.79 | $25.28 | 35738 |
| 2025-06-23 | 53.10 | $25.56 | 24740 |
| 2025-06-20 | 47.69 | $24.36 | 76621 |
| 2025-06-18 | 48.76 | $24.60 | 39800 |
| 2025-06-17 | 47.79 | $24.39 | 31012 |
| 2025-06-16 | 48.41 | $24.54 | 17430 |
| 2025-06-13 | 46.56 | $24.12 | 22100 |
| 2025-06-12 | 50.06 | $24.98 | 19004 |
| 2025-06-11 | 48.96 | $24.72 | 40200 |
| 2025-06-10 | 51.10 | $25.24 | 27600 |
| 2025-06-09 | 48.85 | $24.69 | 32101 |
| 2025-06-06 | 47.34 | $24.33 | 24500 |
| 2025-06-05 | 46.64 | $24.16 | 26111 |
| 2025-06-04 | 48.26 | $24.61 | 52239 |
| 2025-06-03 | 50.03 | $25.09 | 26400 |
| 2025-06-02 | 43.98 | $23.60 | 39200 |
| 2025-05-30 | 45.60 | $24.06 | 25914 |
| 2025-05-29 | 47.74 | $24.65 | 17934 |
| 2025-05-28 | 46.24 | $24.28 | 27400 |
| 2025-05-27 | 46.04 | $24.23 | 26605 |
| 2025-05-23 | 41.05 | $23.03 | 34900 |
| 2025-05-22 | 42.71 | $23.56 | 50439 |
| 2025-05-21 | 44.64 | $24.16 | 32716 |
| 2025-05-20 | 48.24 | $25.20 | 19417 |
| 2025-05-19 | 50.21 | $25.73 | 23200 |
| 2025-05-16 | 52.18 | $26.25 | 44000 |
| 2025-05-15 | 51.66 | $26.10 | 40619 |
| 2025-05-14 | 51.32 | $26.00 | 48513 |
| 2025-05-13 | 50.77 | $25.83 | 33228 |
| 2025-05-12 | 49.49 | $25.43 | 90067 |
| 2025-05-09 | 41.86 | $23.31 | 29327 |
| 2025-05-08 | 41.70 | $23.27 | 38900 |
| 2025-05-07 | 37.64 | $22.26 | 37935 |
| 2025-05-06 | 37.02 | $22.11 | 43211 |
| 2025-05-05 | 37.88 | $22.47 | 56000 |
| 2025-05-02 | 40.19 | $23.41 | 62100 |
| 2025-05-01 | 36.18 | $22.39 | 85100 |
| 2025-04-30 | 33.48 | $21.74 | 98500 |
| 2025-04-29 | 34.05 | $22.01 | 195300 |
| 2025-04-28 | 35.87 | $22.86 | 155800 |
| 2025-04-25 | 42.62 | $25.51 | 193041 |
| 2025-04-24 | 46.71 | $26.81 | 55931 |
| 2025-04-23 | 47.21 | $26.96 | 62300 |
| 2025-04-22 | 46.38 | $26.73 | 31200 |
| 2025-04-21 | 43.94 | $26.06 | 30701 |
| 2025-04-17 | 45.28 | $26.52 | 53900 |
| 2025-04-16 | 41.98 | $25.62 | 42911 |
| 2025-04-15 | 42.77 | $25.91 | 56200 |
| 2025-04-14 | 44.16 | $26.42 | 62127 |
| 2025-04-11 | 42.74 | $26.01 | 62000 |
| 2025-04-10 | 44.30 | $26.61 | 121100 |
| 2025-04-09 | 44.46 | $26.67 | 105949 |
| 2025-04-08 | 33.31 | $23.65 | 75400 |
| 2025-04-07 | 35.29 | $24.54 | 155100 |
| 2025-04-04 | 35.68 | $24.71 | 105700 |
| 2025-04-03 | 32.90 | $24.03 | 68700 |
| 2025-04-02 | 40.61 | $27.17 | 56732 |
| 2025-04-01 | 36.22 | $26.20 | 87600 |
| 2025-03-31 | 36.32 | $26.24 | 136600 |
| 2025-03-28 | 39.36 | $27.36 | 142002 |
| 2025-03-27 | 40.54 | $27.77 | 43402 |
| 2025-03-26 | 40.04 | $27.65 | 40100 |
| 2025-03-25 | 35.95 | $26.69 | 60936 |
| 2025-03-24 | 37.42 | $27.27 | 34600 |
| 2025-03-21 | 33.89 | $26.47 | 71826 |
| 2025-03-20 | 34.39 | $26.69 | 38445 |
| 2025-03-19 | 35.31 | $27.09 | 52117 |
| 2025-03-18 | 30.63 | $26.02 | 65849 |
| 2025-03-17 | 31.88 | $26.63 | 58500 |
| 2025-03-14 | 29.60 | $26.12 | 31743 |
| 2025-03-13 | 28.89 | $25.96 | 50421 |
| 2025-03-12 | 30.12 | $26.64 | 43200 |
| 2025-03-11 | 30.42 | $26.81 | 72512 |
| 2025-03-10 | 31.22 | $27.26 | 74025 |
| 2025-03-07 | 32.50 | $27.97 | 33800 |
| 2025-03-06 | 27.83 | $26.79 | 44700 |
| 2025-03-05 | 27.23 | $26.64 | 46041 |
| 2025-03-04 | 23.22 | $25.66 | 50300 |
| 2025-03-03 | 23.80 | $26.12 | 51900 |
| 2025-02-28 | 25.22 | $27.20 | 54100 |
| 2025-02-27 | 23.25 | $26.71 | 41600 |
| 2025-02-26 | 24.21 | $27.49 | 48407 |
| 2025-02-25 | 24.10 | $27.46 | 51700 |
| 2025-02-24 | 24.18 | $27.53 | 78700 |
| 2025-02-21 | 24.25 | $27.59 | 47430 |
| 2025-02-20 | 24.98 | $28.26 | 58200 |
| 2025-02-19 | 26.07 | $29.24 | 33100 |
| 2025-02-18 | 27.46 | $30.44 | 61800 |
| 2025-02-14 | 27.46 | $30.44 | 93700 |
| 2025-02-13 | 21.35 | $28.51 | 73164 |
| 2025-02-12 | 21.48 | $28.66 | 74900 |
| 2025-02-11 | 21.70 | $28.91 | 174815 |
| 2025-02-10 | 22.40 | $29.73 | 103174 |
| 2025-02-07 | 27.28 | $34.53 | 75141 |
| 2025-02-06 | 42.86 | $42.95 | 32200 |
| 2025-02-05 | 44.83 | $43.63 | 20906 |
| 2025-02-04 | 45.53 | $43.87 | 28400 |
| 2025-02-03 | 42.13 | $42.92 | 29719 |
| 2025-01-31 | 45.85 | $44.22 | 31400 |
| 2025-01-30 | 50.29 | $45.59 | 49536 |
| 2025-01-29 | 51.89 | $46.05 | 93409 |
| 2025-01-28 | 53.62 | $46.54 | 57000 |
| 2025-01-27 | 53.79 | $46.59 | 87122 |
| 2025-01-24 | 50.10 | $45.39 | 46525 |
| 2025-01-23 | 49.63 | $45.24 | 76141 |
| 2025-01-22 | 45.57 | $44.01 | 25616 |
| 2025-01-21 | 46.38 | $44.29 | 28831 |
| 2025-01-17 | 44.92 | $43.85 | 19400 |
| 2025-01-16 | 45.65 | $44.12 | 26525 |
| 2025-01-15 | 45.77 | $44.17 | 21100 |
| 2025-01-14 | 41.21 | $42.73 | 34222 |
| 2025-01-13 | 37.82 | $41.75 | 25728 |
| 2025-01-10 | 35.74 | $41.17 | 32700 |
| 2025-01-08 | 40.97 | $43.50 | 66520 |
| 2025-01-07 | 38.40 | $42.80 | 78618 |
| 2025-01-06 | 39.64 | $43.33 | 44300 |
| 2025-01-03 | 41.60 | $44.14 | 25000 |
| 2025-01-02 | 40.25 | $43.75 | 37821 |
| 2024-12-31 | 45.90 | $45.94 | 159225 |
| 2024-12-30 | 45.99 | $45.97 | 50500 |
| 2024-12-27 | 46.26 | $46.07 | 42924 |
| 2024-12-26 | 49.97 | $47.41 | 39900 |
| 2024-12-24 | 49.22 | $47.15 | 30600 |
| 2024-12-23 | 44.37 | $45.56 | 26100 |
| 2024-12-20 | 46.13 | $46.23 | 58800 |
| 2024-12-19 | 44.82 | $45.81 | 49900 |
| 2024-12-18 | 43.30 | $45.32 | 36100 |
| 2024-12-17 | 50.24 | $47.90 | 32741 |
| 2024-12-16 | 50.63 | $48.03 | 22000 |
| 2024-12-13 | 51.92 | $48.47 | 27611 |
| 2024-12-12 | 52.97 | $48.83 | 29900 |
| 2024-12-11 | 54.42 | $49.33 | 124606 |
| 2024-12-10 | 52.67 | $48.62 | 58820 |
| 2024-12-09 | 50.32 | $47.70 | 46400 |
| 2024-12-06 | 50.79 | $47.88 | 59000 |
| 2024-12-05 | 49.27 | $47.27 | 37300 |
| 2024-12-04 | 52.13 | $48.41 | 58411 |
| 2024-12-03 | 55.89 | $49.80 | 37700 |
| 2024-12-02 | 62.61 | $51.98 | 32200 |
| 2024-11-29 | 63.04 | $52.11 | 19101 |
| 2024-11-27 | 61.34 | $51.23 | 38916 |
| 2024-11-26 | 61.22 | $51.17 | 39900 |
| 2024-11-25 | 62.08 | $51.46 | 51200 |
| 2024-11-22 | 60.16 | $50.41 | 23300 |
| 2024-11-21 | 57.71 | $49.14 | 39600 |
| 2024-11-20 | 54.91 | $47.79 | 37600 |
| 2024-11-19 | 54.36 | $47.53 | 30400 |
| 2024-11-18 | 57.31 | $48.68 | 43046 |
| 2024-11-15 | 57.81 | $48.87 | 67125 |
| 2024-11-14 | 58.21 | $49.03 | 54100 |
| 2024-11-13 | 61.31 | $50.26 | 48313 |
| 2024-11-12 | 65.47 | $51.80 | 71700 |
| 2024-11-11 | 66.24 | $52.08 | 37921 |
| 2024-11-08 | 65.86 | $51.80 | 45249 |
| 2024-11-07 | 64.70 | $50.95 | 71323 |
| 2024-11-06 | 68.13 | $52.28 | 83215 |
| 2024-11-05 | 57.45 | $45.66 | 38324 |
| 2024-11-04 | 52.67 | $43.56 | 49400 |
| 2024-11-01 | 50.47 | $42.69 | 59738 |
| 2024-10-31 | 48.79 | $42.04 | 64400 |
| 2024-10-30 | 46.12 | $41.04 | 42900 |
| 2024-10-29 | 46.32 | $41.13 | 55500 |
| 2024-10-28 | 42.19 | $39.62 | 67500 |
| 2024-10-25 | 39.43 | $38.68 | 75400 |
| 2024-10-24 | 51.12 | $43.42 | 54940 |
| 2024-10-23 | 47.87 | $42.37 | 20132 |
| 2024-10-22 | 50.00 | $43.08 | 16718 |
| 2024-10-21 | 48.27 | $42.52 | 24640 |
| 2024-10-18 | 51.90 | $43.71 | 26200 |
| 2024-10-17 | 58.69 | $45.64 | 31321 |
| 2024-10-16 | 58.29 | $45.49 | 24100 |
| 2024-10-15 | 55.36 | $44.43 | 24900 |
| 2024-10-14 | 56.50 | $44.75 | 20300 |
| 2024-10-11 | 56.28 | $44.67 | 14436 |
| 2024-10-10 | 51.58 | $43.00 | 19308 |
| 2024-10-09 | 54.52 | $43.88 | 22210 |
| 2024-10-08 | 56.10 | $44.34 | 30648 |
| 2024-10-07 | 59.23 | $45.22 | 155800 |
| 2024-10-04 | 60.70 | $45.62 | 52742 |
| 2024-10-03 | 54.35 | $43.25 | 66040 |
| 2024-10-02 | 49.30 | $41.71 | 34644 |
| 2024-10-01 | 53.62 | $42.89 | 53100 |
| 2024-09-30 | 54.47 | $43.11 | 138000 |
| 2024-09-27 | 53.49 | $42.80 | 38000 |
| 2024-09-26 | 51.47 | $42.17 | 26332 |
| 2024-09-25 | 54.24 | $42.95 | 43000 |
| 2024-09-24 | 52.46 | $42.38 | 34427 |
| 2024-09-23 | 58.05 | $43.87 | 15000 |
| 2024-09-20 | 59.84 | $44.31 | 62743 |
| 2024-09-19 | 63.12 | $45.09 | 15000 |
| 2024-09-18 | 58.02 | $43.27 | 15700 |
| 2024-09-17 | 56.52 | $42.79 | 25138 |
| 2024-09-16 | 56.30 | $42.72 | 16431 |
| 2024-09-13 | 55.33 | $42.40 | 17600 |
| 2024-09-12 | 50.48 | $40.91 | 15304 |
| 2024-09-11 | 47.57 | $40.11 | 18200 |
| 2024-09-10 | 47.94 | $40.22 | 13300 |
| 2024-09-09 | 45.54 | $39.56 | 27044 |
| 2024-09-06 | 47.13 | $40.07 | 12702 |
| 2024-09-05 | 51.14 | $41.27 | 59200 |
| 2024-09-04 | 52.01 | $41.52 | 33500 |
| 2024-09-03 | 52.90 | $41.78 | 54726 |
| 2024-08-30 | 54.58 | $42.27 | 35639 |
| 2024-08-29 | 53.52 | $41.90 | 17004 |
| 2024-08-28 | 52.79 | $41.64 | 20649 |
| 2024-08-27 | 50.56 | $40.86 | 17100 |
| 2024-08-26 | 52.40 | $41.47 | 22035 |
| 2024-08-23 | 54.14 | $42.04 | 32800 |
| 2024-08-22 | 46.45 | $39.45 | 22241 |
| 2024-08-21 | 47.09 | $39.67 | 16300 |
| 2024-08-20 | 46.58 | $39.51 | 26100 |
| 2024-08-19 | 50.48 | $40.87 | 20100 |
| 2024-08-16 | 45.61 | $39.34 | 30545 |
| 2024-08-15 | 45.75 | $39.39 | 48536 |
| 2024-08-14 | 42.93 | $38.54 | 22215 |
| 2024-08-13 | 45.00 | $39.33 | 48400 |
| 2024-08-12 | 43.73 | $38.94 | 26146 |
| 2024-08-09 | 44.23 | $39.14 | 19000 |
| 2024-08-08 | 44.66 | $39.32 | 18400 |
| 2024-08-07 | 42.11 | $38.47 | 24438 |
| 2024-08-06 | 43.68 | $39.17 | 24200 |
| 2024-08-05 | 40.38 | $38.08 | 62900 |
| 2024-08-02 | 41.05 | $38.40 | 30833 |
| 2024-08-01 | 47.64 | $41.20 | 35610 |
| 2024-07-31 | 52.90 | $43.03 | 39900 |
| 2024-07-30 | 49.39 | $41.82 | 23200 |
| 2024-07-29 | 49.12 | $41.73 | 28800 |
| 2024-07-26 | 53.13 | $43.08 | 42100 |
| 2024-07-25 | 59.88 | $45.04 | 41936 |
| 2024-07-24 | 57.72 | $44.21 | 24204 |
| 2024-07-23 | 58.77 | $44.50 | 49603 |
| 2024-07-22 | 58.55 | $44.41 | 36600 |
| 2024-07-19 | 56.26 | $43.49 | 33527 |
| 2024-07-18 | 56.01 | $43.39 | 21900 |
| 2024-07-17 | 60.56 | $44.77 | 41000 |
| 2024-07-16 | 61.18 | $44.95 | 38900 |
| 2024-07-15 | 56.03 | $42.77 | 51000 |
| 2024-07-12 | 51.42 | $41.13 | 33600 |
| 2024-07-11 | 48.71 | $40.26 | 54308 |
| 2024-07-10 | 40.85 | $38.08 | 14500 |
| 2024-07-09 | 40.05 | $37.88 | 20505 |
| 2024-07-08 | 43.19 | $39.01 | 20700 |
| 2024-07-05 | 44.27 | $39.38 | 34113 |
| 2024-07-03 | 48.39 | $40.71 | 35300 |
| 2024-07-02 | 50.37 | $41.30 | 40400 |
| 2024-07-01 | 47.50 | $40.47 | 53607 |
| 2024-06-28 | 47.88 | $40.59 | 264425 |
| 2024-06-27 | 46.14 | $40.08 | 39757 |
| 2024-06-26 | 47.93 | $40.68 | 41200 |
| 2024-06-25 | 46.14 | $40.14 | 42344 |
| 2024-06-24 | 48.45 | $40.93 | 55440 |
| 2024-06-21 | 42.47 | $39.20 | 58200 |
| 2024-06-20 | 43.27 | $39.49 | 31700 |
| 2024-06-18 | 43.62 | $39.62 | 25700 |
| 2024-06-17 | 44.32 | $39.89 | 17947 |
| 2024-06-14 | 42.86 | $39.44 | 29025 |
| 2024-06-13 | 45.46 | $40.47 | 67339 |
| 2024-06-12 | 48.62 | $41.63 | 42400 |
| 2024-06-11 | 46.49 | $40.93 | 30700 |
| 2024-06-10 | 47.34 | $41.25 | 51735 |
| 2024-06-07 | 45.47 | $40.62 | 18800 |
| 2024-06-06 | 47.67 | $41.48 | 46740 |
| 2024-06-05 | 45.76 | $40.82 | 26514 |
| 2024-06-04 | 46.00 | $40.92 | 45490 |
| 2024-06-03 | 51.57 | $43.07 | 41200 |
| 2024-05-31 | 53.51 | $43.75 | 41300 |
| 2024-05-30 | 54.99 | $44.26 | 24808 |
| 2024-05-29 | 54.97 | $44.25 | 26400 |
| 2024-05-28 | 59.17 | $45.70 | 39022 |
| 2024-05-24 | 59.20 | $45.71 | 33900 |
| 2024-05-23 | 56.53 | $44.42 | 24525 |
| 2024-05-22 | 58.30 | $45.05 | 28632 |
| 2024-05-21 | 60.43 | $45.80 | 75236 |
| 2024-05-20 | 65.75 | $47.54 | 47700 |
| 2024-05-17 | 65.43 | $47.35 | 51405 |
| 2024-05-16 | 66.91 | $47.83 | 33628 |
| 2024-05-15 | 65.94 | $47.19 | 23407 |
| 2024-05-14 | 65.71 | $47.04 | 66515 |
| 2024-05-13 | 68.01 | $47.85 | 37800 |
| 2024-05-10 | 70.54 | $48.72 | 50000 |
| 2024-05-09 | 73.55 | $49.73 | 62920 |
| 2024-05-08 | 71.77 | $48.16 | 49600 |
| 2024-05-07 | 69.12 | $46.05 | 44100 |
| 2024-05-06 | 67.99 | $45.22 | 65600 |
| 2024-05-03 | 63.96 | $42.53 | 58000 |
| 2024-05-02 | 68.24 | $43.94 | 49000 |
| 2024-05-01 | 68.37 | $43.98 | 61000 |
| 2024-04-30 | 70.49 | $44.68 | 60500 |
| 2024-04-29 | 72.53 | $45.35 | 181204 |
| 2024-04-26 | 74.02 | $45.84 | 484218 |
| 2024-04-25 | 46.29 | $32.89 | 50019 |
| 2024-04-24 | 49.06 | $33.61 | 44700 |
| 2024-04-23 | 52.89 | $34.53 | 106207 |
| 2024-04-22 | 48.62 | $33.50 | 72500 |
| 2024-04-19 | 48.62 | $33.50 | 55037 |
| 2024-04-18 | 42.70 | $32.20 | 31100 |
| 2024-04-17 | 40.60 | $31.78 | 52035 |
| 2024-04-16 | 44.67 | $32.88 | 23500 |
| 2024-04-15 | 45.54 | $33.10 | 31900 |
| 2024-04-12 | 45.54 | $33.10 | 16900 |
| 2024-04-11 | 48.28 | $33.81 | 19600 |
| 2024-04-10 | 45.70 | $33.22 | 26005 |
| 2024-04-09 | 52.81 | $34.90 | 16000 |
| 2024-04-08 | 53.33 | $35.01 | 26500 |
| 2024-04-05 | 51.78 | $34.63 | 19600 |
| 2024-04-04 | 53.74 | $35.07 | 21400 |
| 2024-04-03 | 52.50 | $34.75 | 34419 |
| 2024-04-02 | 55.69 | $35.47 | 29900 |
| 2024-04-01 | 62.01 | $36.74 | 40433 |
| 2024-03-28 | 62.70 | $36.87 | 28600 |
| 2024-03-27 | 64.65 | $37.24 | 31600 |
| 2024-03-26 | 61.31 | $36.16 | 21300 |
| 2024-03-25 | 60.36 | $35.87 | 11200 |
| 2024-03-22 | 60.60 | $35.92 | 28200 |
| 2024-03-21 | 61.31 | $36.07 | 25300 |
| 2024-03-20 | 57.74 | $34.93 | 18143 |
| 2024-03-19 | 54.79 | $34.08 | 50300 |
| 2024-03-18 | 54.29 | $33.94 | 34930 |
| 2024-03-15 | 57.21 | $34.62 | 52600 |
| 2024-03-14 | 55.40 | $34.08 | 71500 |
| 2024-03-13 | 61.59 | $35.43 | 23400 |
| 2024-03-12 | 62.67 | $35.65 | 21208 |
| 2024-03-11 | 65.35 | $36.19 | 55022 |
| 2024-03-08 | 73.11 | $37.60 | 42500 |
| 2024-03-07 | 71.49 | $36.89 | 49400 |
| 2024-03-06 | 64.33 | $34.40 | 37000 |
| 2024-03-05 | 61.73 | $33.69 | 25200 |
| 2024-03-04 | 65.37 | $34.26 | 33732 |
| 2024-03-01 | 64.21 | $33.93 | 19015 |
| 2024-02-29 | 63.86 | $33.83 | 40818 |
| 2024-02-28 | 62.40 | $33.41 | 31808 |
| 2024-02-27 | 66.67 | $34.11 | 28435 |
| 2024-02-26 | 66.00 | $33.90 | 13400 |
| 2024-02-23 | 64.24 | $33.35 | 10000 |
| 2024-02-22 | 63.11 | $33.01 | 15248 |
| 2024-02-21 | 61.05 | $32.41 | 16000 |
| 2024-02-20 | 60.50 | $32.25 | 11100 |
| 2024-02-16 | 68.34 | $33.60 | 19539 |
| 2024-02-15 | 63.63 | $32.18 | 20200 |
| 2024-02-14 | 62.81 | $31.96 | 30600 |
| 2024-02-13 | 59.86 | $31.20 | 33900 |
| 2024-02-12 | 65.73 | $32.10 | 37243 |
| 2024-02-09 | 63.05 | $31.40 | 18200 |
| 2024-02-08 | 61.16 | $30.94 | 14212 |
| 2024-02-07 | 58.05 | $30.24 | 23100 |
| 2024-02-06 | 59.81 | $30.51 | 23227 |
| 2024-02-05 | 57.21 | $29.94 | 17500 |
| 2024-02-02 | 57.58 | $30.00 | 33628 |
| 2024-02-01 | 57.76 | $30.03 | 34540 |
| 2024-01-31 | 60.68 | $30.52 | 82338 |
| 2024-01-30 | 57.74 | $29.81 | 10200 |
| 2024-01-29 | 57.53 | $29.76 | 19102 |
| 2024-01-26 | 57.20 | $29.68 | 9809 |
| 2024-01-25 | 59.60 | $30.12 | 13700 |
| 2024-01-24 | 57.81 | $29.65 | 19122 |
| 2024-01-23 | 61.44 | $30.31 | 19200 |
| 2024-01-22 | 63.21 | $30.62 | 13300 |
| 2024-01-19 | 59.88 | $29.68 | 16604 |
| 2024-01-18 | 57.17 | $28.99 | 20907 |
| 2024-01-17 | 57.44 | $29.04 | 19500 |
| 2024-01-16 | 59.99 | $29.52 | 21002 |
| 2024-01-12 | 66.61 | $30.65 | 23029 |
| 2024-01-11 | 65.94 | $30.44 | 29214 |
| 2024-01-10 | 67.83 | $30.75 | 45800 |
| 2024-01-09 | 57.09 | $27.90 | 20347 |
| 2024-01-08 | 59.48 | $28.26 | 15400 |
| 2024-01-05 | 57.90 | $27.92 | 44037 |
| 2024-01-04 | 57.39 | $27.81 | 18000 |
| 2024-01-03 | 58.30 | $27.96 | 35700 |
| 2024-01-02 | 61.73 | $28.51 | 52900 |
| 2023-12-29 | 59.73 | $28.02 | 27300 |
| 2023-12-28 | 65.58 | $28.90 | 41304 |
| 2023-12-27 | 64.22 | $28.54 | 12046 |
| 2023-12-26 | 63.99 | $28.48 | 21700 |
| 2023-12-22 | 61.78 | $27.90 | 13300 |
| 2023-12-21 | 61.27 | $27.77 | 20100 |
| 2023-12-20 | 59.42 | $27.30 | 60800 |
| 2023-12-19 | 59.18 | $27.24 | 33600 |
| 2023-12-18 | 54.25 | $26.07 | 23911 |
| 2023-12-15 | 55.11 | $26.23 | 108142 |
| 2023-12-14 | 64.61 | $27.78 | 40921 |
| 2023-12-13 | 63.01 | $27.37 | 35700 |
| 2023-12-12 | 58.03 | $26.24 | 20909 |
| 2023-12-11 | 60.07 | $26.54 | 32800 |
| 2023-12-08 | 58.98 | $26.30 | 28222 |
| 2023-12-07 | 60.22 | $26.49 | 31205 |
| 2023-12-06 | 54.90 | $25.37 | 23436 |
| 2023-12-05 | 52.93 | $25.00 | 63006 |
| 2023-12-04 | 58.74 | $25.88 | 56900 |
| 2023-12-01 | 57.27 | $25.59 | 18837 |
| 2023-11-30 | 52.57 | $24.74 | 19300 |
| 2023-11-29 | 53.43 | $24.87 | 42700 |
| 2023-11-28 | 52.47 | $24.70 | 20500 |
| 2023-11-27 | 52.83 | $24.76 | 25023 |
| 2023-11-24 | 56.37 | $25.33 | 8110 |
| 2023-11-22 | 51.86 | $24.49 | 49800 |
| 2023-11-21 | 49.62 | $24.11 | 24448 |
| 2023-11-20 | 51.54 | $24.43 | 19700 |
| 2023-11-17 | 49.09 | $24.01 | 56637 |
| 2023-11-16 | 51.32 | $24.39 | 16700 |
| 2023-11-15 | 57.60 | $25.35 | 27400 |
| 2023-11-14 | 55.78 | $25.01 | 22300 |
| 2023-11-13 | 48.41 | $23.82 | 32210 |
| 2023-11-10 | 45.51 | $23.42 | 11516 |
| 2023-11-09 | 42.51 | $23.03 | 20709 |
| 2023-11-08 | 43.92 | $23.27 | 11500 |
| 2023-11-07 | 43.10 | $23.16 | 13336 |
| 2023-11-06 | 42.96 | $23.14 | 13749 |
| 2023-11-03 | 45.25 | $23.56 | 13200 |
| 2023-11-02 | 39.48 | $22.77 | 16614 |
| 2023-11-01 | 35.56 | $22.29 | 8420 |
| 2023-10-31 | 35.98 | $22.38 | 19500 |
| 2023-10-30 | 34.52 | $22.20 | 22634 |
| 2023-10-27 | 25.42 | $21.18 | 42738 |
| 2023-10-26 | 30.05 | $22.37 | 35540 |
| 2023-10-25 | 32.21 | $22.83 | 28600 |
| 2023-10-24 | 34.18 | $23.22 | 19400 |
| 2023-10-23 | 36.01 | $23.56 | 28919 |
| 2023-10-20 | 37.46 | $23.82 | 21410 |
| 2023-10-19 | 37.85 | $23.89 | 21100 |
| 2023-10-18 | 41.89 | $24.57 | 26600 |
| 2023-10-17 | 43.45 | $24.81 | 17200 |
| 2023-10-16 | 43.90 | $24.88 | 23000 |
| 2023-10-13 | 38.14 | $24.22 | 19600 |
| 2023-10-12 | 38.66 | $24.31 | 26148 |
| 2023-10-11 | 40.32 | $24.60 | 29800 |
| 2023-10-10 | 40.49 | $24.63 | 11400 |
| 2023-10-09 | 38.51 | $24.39 | 16200 |
| 2023-10-06 | 37.85 | $24.31 | 14300 |
| 2023-10-05 | 36.57 | $24.15 | 24018 |
| 2023-10-04 | 34.31 | $23.87 | 23203 |
| 2023-10-03 | 35.96 | $24.25 | 17902 |
| 2023-10-02 | 38.46 | $24.79 | 41803 |
| 2023-09-29 | 40.38 | $25.18 | 29321 |
| 2023-09-28 | 36.43 | $24.67 | 59306 |
| 2023-09-27 | 33.90 | $24.36 | 26900 |
| 2023-09-26 | 31.04 | $24.02 | 14700 |
| 2023-09-25 | 34.32 | $24.81 | 33695 |
| 2023-09-22 | 32.69 | $24.62 | 16011 |
| 2023-09-21 | 34.80 | $25.11 | 23600 |
| 2023-09-20 | 34.23 | $25.04 | 26600 |
| 2023-09-19 | 36.18 | $25.49 | 33650 |
| 2023-09-18 | 38.49 | $25.99 | 12700 |
| 2023-09-15 | 41.03 | $26.50 | 28608 |
| 2023-09-14 | 40.45 | $26.42 | 20500 |
| 2023-09-13 | 34.66 | $25.67 | 44420 |
| 2023-09-12 | 30.83 | $25.22 | 36800 |
| 2023-09-11 | 28.89 | $25.00 | 92100 |
| 2023-09-08 | 30.36 | $25.40 | 21525 |
| 2023-09-07 | 30.84 | $25.53 | 39000 |
| 2023-09-06 | 31.47 | $25.70 | 29500 |
| 2023-09-05 | 35.07 | $26.61 | 25200 |
| 2023-09-01 | 37.25 | $27.10 | 49029 |
| 2023-08-31 | 37.34 | $27.12 | 40100 |
| 2023-08-30 | 40.25 | $27.75 | 28700 |
| 2023-08-29 | 38.22 | $27.47 | 18300 |
| 2023-08-28 | 35.69 | $27.13 | 30700 |
| 2023-08-25 | 36.15 | $27.24 | 19400 |
| 2023-08-24 | 33.82 | $26.92 | 21000 |
| 2023-08-23 | 34.64 | $27.14 | 30309 |
| 2023-08-22 | 35.81 | $27.45 | 24946 |
| 2023-08-21 | 37.24 | $27.82 | 19422 |
| 2023-08-18 | 37.78 | $27.96 | 19519 |
| 2023-08-17 | 36.78 | $27.80 | 26500 |
| 2023-08-16 | 38.93 | $28.38 | 39700 |
| 2023-08-15 | 42.55 | $29.27 | 50800 |
| 2023-08-14 | 47.45 | $30.31 | 44400 |
| 2023-08-11 | 59.53 | $32.24 | 28900 |
| 2023-08-10 | 64.10 | $32.81 | 36001 |
| 2023-08-09 | 65.28 | $32.95 | 34100 |
| 2023-08-08 | 63.98 | $32.66 | 25400 |
| 2023-08-07 | 61.44 | $32.12 | 39200 |
| 2023-08-04 | 62.44 | $32.25 | 28067 |
| 2023-08-03 | 61.76 | $32.10 | 26643 |
| 2023-08-02 | 60.66 | $31.86 | 23518 |
| 2023-08-01 | 58.09 | $31.32 | 106800 |
| 2023-07-31 | 56.95 | $31.09 | 23400 |
| 2023-07-28 | 53.96 | $30.51 | 31920 |
| 2023-07-27 | 61.53 | $31.59 | 34225 |
| 2023-07-26 | 62.37 | $31.70 | 21400 |
| 2023-07-25 | 59.17 | $31.04 | 31727 |
| 2023-07-24 | 64.03 | $31.66 | 27400 |
| 2023-07-21 | 63.85 | $31.62 | 33944 |
| 2023-07-20 | 65.26 | $31.80 | 33100 |
| 2023-07-19 | 64.73 | $31.67 | 29600 |
| 2023-07-18 | 59.43 | $30.51 | 24800 |
| 2023-07-17 | 56.60 | $29.98 | 34402 |
| 2023-07-14 | 56.60 | $29.98 | 22643 |
| 2023-07-13 | 58.41 | $30.24 | 18540 |
| 2023-07-12 | 59.16 | $30.35 | 23300 |
| 2023-07-11 | 60.87 | $30.60 | 24218 |
| 2023-07-10 | 59.45 | $30.28 | 38400 |
| 2023-07-07 | 58.19 | $30.00 | 48136 |
| 2023-07-06 | 55.66 | $29.46 | 31346 |
| 2023-07-05 | 56.81 | $29.65 | 41863 |
| 2023-07-03 | 57.82 | $29.82 | 21309 |
| 2023-06-30 | 53.09 | $28.81 | 23401 |
| 2023-06-29 | 54.24 | $29.01 | 44100 |
| 2023-06-28 | 54.57 | $29.07 | 21500 |
| 2023-06-27 | 55.22 | $29.19 | 42228 |
| 2023-06-26 | 51.48 | $28.37 | 34400 |
| 2023-06-23 | 48.55 | $27.78 | 275000 |
| 2023-06-22 | 51.56 | $28.38 | 23400 |
| 2023-06-21 | 51.81 | $28.43 | 29900 |
| 2023-06-20 | 51.77 | $28.42 | 41500 |
| 2023-06-16 | 56.02 | $29.27 | 39530 |
| 2023-06-15 | 59.17 | $29.85 | 36400 |
| 2023-06-14 | 59.83 | $29.97 | 73834 |
| 2023-06-13 | 58.66 | $29.65 | 53000 |
| 2023-06-12 | 55.25 | $28.77 | 31000 |
| 2023-06-09 | 55.90 | $28.90 | 53401 |
| 2023-06-08 | 57.02 | $29.13 | 45931 |
| 2023-06-07 | 58.82 | $29.50 | 77600 |
| 2023-06-06 | 52.10 | $27.77 | 42400 |
| 2023-06-05 | 49.13 | $27.12 | 85124 |
| 2023-06-02 | 57.75 | $28.77 | 59613 |
| 2023-06-01 | 49.85 | $27.21 | 41400 |
| 2023-05-31 | 45.78 | $26.55 | 51700 |
| 2023-05-30 | 50.83 | $27.40 | 30800 |
| 2023-05-26 | 51.08 | $27.44 | 32131 |
| 2023-05-25 | 49.04 | $27.10 | 27739 |
| 2023-05-24 | 47.89 | $26.91 | 32202 |
| 2023-05-23 | 49.28 | $27.16 | 40187 |
| 2023-05-22 | 48.02 | $26.94 | 43200 |
| 2023-05-19 | 48.65 | $27.06 | 33600 |
| 2023-05-18 | 50.16 | $27.35 | 43300 |
| 2023-05-17 | 46.86 | $26.74 | 39012 |
| 2023-05-16 | 44.34 | $26.30 | 63357 |
| 2023-05-15 | 40.37 | $25.65 | 82100 |
| 2023-05-12 | 41.27 | $25.86 | 23711 |
| 2023-05-11 | 40.61 | $25.75 | 41511 |
| 2023-05-10 | 37.44 | $25.23 | 50906 |
| 2023-05-09 | 38.49 | $25.51 | 37238 |
| 2023-05-08 | 37.96 | $25.42 | 31000 |
| 2023-05-05 | 40.00 | $25.98 | 39240 |
| 2023-05-04 | 33.92 | $24.97 | 36800 |
| 2023-05-03 | 37.18 | $25.89 | 34600 |
| 2023-05-02 | 37.44 | $25.96 | 46943 |
| 2023-05-01 | 37.77 | $26.05 | 74600 |
| 2023-04-28 | 35.10 | $25.60 | 41721 |
| 2023-04-27 | 37.65 | $26.35 | 22000 |
| 2023-04-26 | 36.31 | $26.12 | 41500 |
| 2023-04-25 | 39.25 | $26.96 | 96200 |
| 2023-04-24 | 48.22 | $28.99 | 45048 |
| 2023-04-21 | 47.78 | $28.91 | 54542 |
| 2023-04-20 | 50.03 | $29.35 | 27900 |
| 2023-04-19 | 49.21 | $29.19 | 28301 |
| 2023-04-18 | 49.25 | $29.20 | 28500 |
| 2023-04-17 | 48.28 | $29.00 | 42642 |
| 2023-04-14 | 48.10 | $28.96 | 44910 |
| 2023-04-13 | 46.67 | $28.65 | 30100 |
| 2023-04-12 | 44.80 | $28.25 | 24231 |
| 2023-04-11 | 44.80 | $28.25 | 63045 |
| 2023-04-10 | 44.63 | $28.21 | 39100 |
| 2023-04-06 | 42.69 | $27.76 | 42000 |
| 2023-04-05 | 42.00 | $27.60 | 47227 |
| 2023-04-04 | 42.37 | $27.72 | 54400 |
| 2023-04-03 | 45.96 | $28.87 | 61200 |
| 2023-03-31 | 46.88 | $29.15 | 115500 |
| 2023-03-30 | 43.59 | $28.29 | 39800 |
| 2023-03-29 | 43.20 | $28.19 | 60518 |
| 2023-03-28 | 44.33 | $28.58 | 73905 |
| 2023-03-27 | 42.79 | $28.16 | 53847 |
| 2023-03-24 | 40.68 | $27.59 | 74200 |
| 2023-03-23 | 38.33 | $26.97 | 124030 |
| 2023-03-22 | 39.21 | $27.34 | 106000 |
| 2023-03-21 | 37.97 | $27.00 | 43900 |
| 2023-03-20 | 34.12 | $25.98 | 73116 |
| 2023-03-17 | 34.24 | $26.04 | 104144 |
| 2023-03-16 | 36.09 | $26.97 | 44707 |
| 2023-03-15 | 36.59 | $27.22 | 116410 |
| 2023-03-14 | 33.56 | $26.36 | 68026 |
| 2023-03-13 | 34.81 | $27.04 | 127900 |
| 2023-03-10 | 39.78 | $29.44 | 63882 |
| 2023-03-09 | 41.49 | $30.17 | 66700 |
| 2023-03-08 | 42.15 | $30.45 | 53808 |
| 2023-03-07 | 42.20 | $30.47 | 69630 |
| 2023-03-06 | 43.22 | $30.93 | 103231 |
| 2023-03-03 | 44.13 | $31.34 | 60500 |
| 2023-03-02 | 41.58 | $30.44 | 43800 |
| 2023-03-01 | 40.19 | $29.96 | 57218 |
| 2023-02-28 | 39.45 | $29.70 | 113900 |
| 2023-02-27 | 41.69 | $30.89 | 76800 |
| 2023-02-24 | 42.36 | $31.24 | 87626 |
| 2023-02-23 | 41.60 | $30.94 | 56100 |
| 2023-02-22 | 40.16 | $30.37 | 126400 |
| 2023-02-21 | 40.93 | $30.83 | 126222 |
| 2023-02-17 | 44.10 | $32.64 | 73300 |
| 2023-02-16 | 42.00 | $31.75 | 79742 |
| 2023-02-15 | 41.54 | $31.55 | 79248 |
| 2023-02-14 | 40.28 | $31.00 | 119900 |
| 2023-02-13 | 37.15 | $29.66 | 388676 |
| 2023-02-10 | 41.70 | $32.60 | 328037 |
| 2023-02-09 | 64.15 | $41.43 | 98405 |
| 2023-02-08 | 68.39 | $42.50 | 81200 |
| 2023-02-07 | 74.37 | $43.87 | 173900 |
| 2023-02-06 | 64.91 | $39.42 | 64942 |
| 2023-02-03 | 63.70 | $39.00 | 49800 |
| 2023-02-02 | 60.69 | $38.01 | 49700 |
| 2023-02-01 | 58.85 | $37.45 | 60726 |
| 2023-01-31 | 53.18 | $35.92 | 95184 |
| 2023-01-30 | 47.36 | $34.63 | 61200 |
| 2023-01-27 | 52.55 | $35.71 | 43528 |
| 2023-01-26 | 54.28 | $36.04 | 50818 |
| 2023-01-25 | 56.98 | $36.54 | 27826 |
| 2023-01-24 | 56.49 | $36.42 | 32500 |
| 2023-01-23 | 53.13 | $35.63 | 36534 |
| 2023-01-20 | 53.00 | $35.60 | 27300 |
| 2023-01-19 | 49.71 | $34.86 | 33936 |
| 2023-01-18 | 50.85 | $35.11 | 30100 |
| 2023-01-17 | 50.55 | $35.04 | 61600 |
| 2023-01-13 | 50.89 | $35.12 | 39305 |
| 2023-01-12 | 53.31 | $35.69 | 28500 |
| 2023-01-11 | 49.24 | $34.68 | 39825 |
| 2023-01-10 | 49.65 | $34.78 | 22522 |
| 2023-01-09 | 49.77 | $34.81 | 48500 |
| 2023-01-06 | 49.23 | $34.67 | 52321 |
| 2023-01-05 | 45.13 | $33.63 | 25400 |
| 2023-01-04 | 45.67 | $33.79 | 39544 |
| 2023-01-03 | 46.63 | $34.08 | 58700 |
| 2022-12-30 | 44.17 | $33.44 | 51501 |
| 2022-12-29 | 45.80 | $33.96 | 34100 |
| 2022-12-28 | 43.88 | $33.45 | 62434 |
| 2022-12-27 | 45.82 | $34.09 | 46846 |
| 2022-12-23 | 46.18 | $34.21 | 24244 |
| 2022-12-22 | 45.32 | $33.96 | 43309 |
| 2022-12-21 | 49.21 | $35.26 | 73635 |
| 2022-12-20 | 46.60 | $34.48 | 66205 |
| 2022-12-19 | 47.70 | $34.85 | 40200 |
| 2022-12-16 | 47.15 | $34.68 | 71200 |
| 2022-12-15 | 47.09 | $34.66 | 132500 |
| 2022-12-14 | 52.20 | $36.42 | 58448 |
| 2022-12-13 | 50.93 | $35.98 | 130343 |
| 2022-12-12 | 50.34 | $35.77 | 61500 |
| 2022-12-09 | 44.49 | $33.85 | 58517 |
| 2022-12-08 | 44.49 | $33.85 | 70715 |
| 2022-12-07 | 49.29 | $35.61 | 62703 |
| 2022-12-06 | 50.99 | $36.18 | 97810 |
| 2022-12-05 | 49.48 | $35.66 | 76200 |
| 2022-12-02 | 56.11 | $37.77 | 78036 |
| 2022-12-01 | 60.89 | $39.07 | 169600 |
| 2022-11-30 | 58.02 | $37.97 | 248700 |
| 2022-11-29 | 53.99 | $36.59 | 28421 |
| 2022-11-28 | 52.29 | $36.05 | 49300 |
| 2022-11-25 | 54.64 | $36.71 | 19026 |
| 2022-11-23 | 56.61 | $37.25 | 28048 |
| 2022-11-22 | 57.27 | $37.43 | 57260 |
| 2022-11-21 | 58.41 | $37.75 | 76838 |
| 2022-11-18 | 59.07 | $37.94 | 70300 |
| 2022-11-17 | 58.53 | $37.71 | 54332 |
| 2022-11-16 | 57.72 | $37.36 | 59044 |
| 2022-11-15 | 60.85 | $38.33 | 83234 |
| 2022-11-14 | 57.70 | $36.93 | 62409 |
| 2022-11-11 | 56.64 | $36.48 | 57249 |
| 2022-11-10 | 56.03 | $36.22 | 61700 |
| 2022-11-09 | 50.40 | $34.00 | 40735 |
| 2022-11-08 | 56.68 | $36.02 | 118200 |
| 2022-11-07 | 51.06 | $34.06 | 51200 |
| 2022-11-04 | 49.77 | $33.65 | 34800 |
| 2022-11-03 | 47.25 | $32.87 | 46612 |
| 2022-11-02 | 45.79 | $32.43 | 103419 |
| 2022-11-01 | 52.38 | $34.54 | 98306 |
| 2022-10-31 | 42.99 | $32.00 | 145746 |
| 2022-10-28 | 46.27 | $32.96 | 101300 |
| 2022-10-27 | 55.83 | $35.23 | 45305 |
| 2022-10-26 | 59.20 | $35.89 | 40300 |
| 2022-10-25 | 57.50 | $35.43 | 46300 |
| 2022-10-24 | 56.76 | $35.23 | 30537 |
| 2022-10-21 | 54.36 | $34.60 | 36133 |
| 2022-10-20 | 51.01 | $33.78 | 34001 |
| 2022-10-19 | 54.44 | $34.52 | 40628 |
| 2022-10-18 | 55.44 | $34.73 | 37500 |
| 2022-10-17 | 53.50 | $34.23 | 36300 |
| 2022-10-14 | 49.57 | $33.29 | 34017 |
| 2022-10-13 | 51.92 | $33.82 | 38100 |
| 2022-10-12 | 48.70 | $33.08 | 22219 |
| 2022-10-11 | 47.66 | $32.85 | 30131 |
| 2022-10-10 | 47.66 | $32.85 | 25745 |
| 2022-10-07 | 46.43 | $32.56 | 35037 |
| 2022-10-06 | 49.64 | $33.40 | 29600 |
| 2022-10-05 | 49.84 | $33.45 | 35700 |
| 2022-10-04 | 49.76 | $33.43 | 42612 |
| 2022-10-03 | 48.22 | $33.01 | 149900 |
| 2022-09-30 | 43.12 | $31.72 | 132215 |
| 2022-09-29 | 44.50 | $32.15 | 50842 |
| 2022-09-28 | 46.35 | $32.71 | 57916 |
| 2022-09-27 | 43.23 | $31.93 | 35749 |
| 2022-09-26 | 40.98 | $31.39 | 61200 |
| 2022-09-23 | 38.21 | $30.75 | 58125 |
| 2022-09-22 | 43.16 | $32.40 | 53841 |
| 2022-09-21 | 42.17 | $32.17 | 38500 |
| 2022-09-20 | 42.20 | $32.18 | 64000 |
| 2022-09-19 | 44.56 | $32.95 | 85210 |
| 2022-09-16 | 41.33 | $32.15 | 116100 |
| 2022-09-15 | 45.86 | $33.58 | 69710 |
| 2022-09-14 | 47.60 | $34.08 | 65700 |
| 2022-09-13 | 46.79 | $33.87 | 49549 |
| 2022-09-12 | 50.96 | $35.05 | 42945 |
| 2022-09-09 | 49.48 | $34.64 | 33644 |
| 2022-09-08 | 47.41 | $34.08 | 40527 |
| 2022-09-07 | 51.22 | $35.15 | 61824 |
| 2022-09-06 | 49.78 | $34.75 | 57227 |
| 2022-09-02 | 53.71 | $35.80 | 41405 |
| 2022-09-01 | 54.73 | $36.06 | 45300 |
| 2022-08-31 | 56.49 | $36.51 | 67300 |
| 2022-08-30 | 58.68 | $37.06 | 114004 |
| 2022-08-29 | 61.52 | $37.75 | 54146 |
| 2022-08-26 | 61.07 | $37.58 | 58342 |
| 2022-08-25 | 69.48 | $39.47 | 32840 |
| 2022-08-24 | 68.37 | $38.96 | 41200 |
| 2022-08-23 | 70.28 | $39.36 | 105300 |
| 2022-08-22 | 70.10 | $39.27 | 227517 |
| 2022-08-19 | 71.60 | $39.60 | 68803 |
| 2022-08-18 | 75.37 | $40.41 | 67970 |
| 2022-08-17 | 72.20 | $38.56 | 70500 |
| 2022-08-16 | 78.71 | $39.81 | 72000 |
| 2022-08-15 | 78.40 | $39.60 | 60500 |
| 2022-08-12 | 77.84 | $39.22 | 46922 |
| 2022-08-11 | 78.45 | $39.34 | 53900 |
| 2022-08-10 | 78.41 | $39.31 | 126509 |
| 2022-08-09 | 76.74 | $38.09 | 93800 |
| 2022-08-08 | 75.62 | $37.32 | 147128 |
| 2022-08-05 | 71.69 | $35.00 | 71920 |
| 2022-08-04 | 76.75 | $36.00 | 136884 |
| 2022-08-03 | 76.21 | $35.66 | 107746 |
| 2022-08-02 | 73.18 | $33.93 | 95144 |
| 2022-08-01 | 73.86 | $34.06 | 207135 |
| 2022-07-29 | 64.26 | $30.05 | 68907 |
| 2022-07-28 | 59.07 | $28.59 | 51006 |
| 2022-07-27 | 60.09 | $28.77 | 43916 |
| 2022-07-26 | 58.61 | $28.38 | 62004 |
| 2022-07-25 | 56.78 | $27.91 | 46300 |
| 2022-07-22 | 53.32 | $27.08 | 37000 |
| 2022-07-21 | 54.73 | $27.36 | 35955 |
| 2022-07-20 | 55.37 | $27.49 | 48147 |
| 2022-07-19 | 53.41 | $27.00 | 48813 |
| 2022-07-18 | 46.74 | $25.53 | 48000 |
| 2022-07-15 | 46.74 | $25.53 | 61343 |
| 2022-07-14 | 44.09 | $24.99 | 107934 |
| 2022-07-13 | 47.10 | $25.72 | 110325 |
| 2022-07-12 | 51.00 | $26.58 | 37600 |
| 2022-07-11 | 51.95 | $26.78 | 40000 |
| 2022-07-08 | 53.96 | $27.20 | 29730 |
| 2022-07-07 | 53.18 | $27.01 | 47000 |
| 2022-07-06 | 49.52 | $26.15 | 38800 |
| 2022-07-05 | 50.97 | $26.48 | 62139 |
| 2022-07-01 | 54.13 | $27.17 | 32425 |
| 2022-06-30 | 54.79 | $27.31 | 28900 |
| 2022-06-29 | 54.88 | $27.33 | 33336 |
| 2022-06-28 | 58.78 | $28.18 | 58283 |
| 2022-06-27 | 58.65 | $28.14 | 121000 |
| 2022-06-24 | 59.46 | $28.32 | 196536 |
| 2022-06-23 | 51.11 | $25.98 | 45128 |
| 2022-06-22 | 53.30 | $26.47 | 97221 |
| 2022-06-21 | 55.40 | $26.93 | 47500 |
| 2022-06-17 | 53.02 | $26.31 | 116600 |
| 2022-06-16 | 52.79 | $26.25 | 177593 |
| 2022-06-15 | 59.74 | $27.74 | 68119 |
| 2022-06-14 | 60.66 | $27.92 | 62543 |
| 2022-06-13 | 58.61 | $27.31 | 78200 |
| 2022-06-10 | 68.99 | $29.17 | 55636 |
| 2022-06-09 | 72.26 | $29.67 | 45104 |
| 2022-06-08 | 72.16 | $29.63 | 61834 |
| 2022-06-07 | 72.91 | $29.75 | 103518 |
| 2022-06-06 | 78.82 | $30.66 | 90045 |
| 2022-06-03 | 75.34 | $28.99 | 45800 |
| 2022-06-02 | 76.63 | $29.17 | 66510 |
| 2022-06-01 | 74.70 | $28.33 | 110000 |
| 2022-05-31 | 73.63 | $27.89 | 146548 |
| 2022-05-27 | 72.72 | $27.53 | 71500 |
| 2022-05-26 | 71.99 | $27.24 | 87100 |
| 2022-05-25 | 70.72 | $26.75 | 108300 |
| 2022-05-24 | 68.12 | $25.82 | 102200 |
| 2022-05-23 | 64.70 | $24.75 | 238746 |
| 2022-05-20 | 62.25 | $24.07 | 100544 |
| 2022-05-19 | 65.76 | $24.62 | 84300 |
| 2022-05-18 | 70.41 | $25.30 | 77300 |
| 2022-05-17 | 74.61 | $25.87 | 107438 |
| 2022-05-16 | 73.67 | $25.51 | 123000 |
| 2022-05-13 | 71.09 | $24.60 | 51200 |
| 2022-05-12 | 67.01 | $23.39 | 44500 |
| 2022-05-11 | 66.18 | $23.17 | 58300 |
| 2022-05-10 | 65.55 | $23.00 | 69846 |
| 2022-05-09 | 66.73 | $23.17 | 64919 |
| 2022-05-06 | 69.11 | $23.51 | 66000 |
| 2022-05-05 | 61.72 | $21.57 | 46009 |
| 2022-05-04 | 65.81 | $22.10 | 58400 |
| 2022-05-03 | 61.57 | $21.17 | 37900 |
| 2022-05-02 | 56.99 | $20.33 | 86916 |
| 2022-04-29 | 56.70 | $20.28 | 51600 |
| 2022-04-28 | 59.46 | $20.64 | 63835 |
| 2022-04-27 | 52.15 | $19.45 | 63701 |
| 2022-04-26 | 50.81 | $19.26 | 101903 |
| 2022-04-25 | 44.67 | $18.47 | 120200 |
| 2022-04-22 | 42.78 | $18.25 | 99700 |
| 2022-04-21 | 44.76 | $18.55 | 62100 |
| 2022-04-20 | 48.53 | $19.08 | 20200 |
| 2022-04-19 | 44.24 | $18.57 | 26000 |
| 2022-04-18 | 44.31 | $18.58 | 15300 |
| 2022-04-14 | 44.14 | $18.56 | 22600 |
| 2022-04-13 | 42.44 | $18.35 | 16800 |
| 2022-04-12 | 40.55 | $18.12 | 48647 |
| 2022-04-11 | 40.83 | $18.17 | 40438 |
| 2022-04-08 | 41.15 | $18.23 | 33600 |
| 2022-04-07 | 39.19 | $17.97 | 58142 |
| 2022-04-06 | 38.14 | $17.83 | 52523 |
| 2022-04-05 | 38.77 | $17.97 | 60700 |
| 2022-04-04 | 43.80 | $18.98 | 39014 |
| 2022-04-01 | 47.06 | $19.55 | 59340 |
| 2022-03-31 | 50.86 | $20.15 | 58300 |
| 2022-03-30 | 55.85 | $20.85 | 31800 |
| 2022-03-29 | 59.41 | $21.30 | 32200 |
| 2022-03-28 | 57.53 | $20.97 | 12226 |
| 2022-03-25 | 57.41 | $20.95 | 21227 |
| 2022-03-24 | 57.63 | $20.98 | 21115 |
| 2022-03-23 | 57.48 | $20.95 | 54600 |
| 2022-03-22 | 73.49 | $22.83 | 78729 |
| 2022-03-21 | 74.54 | $22.93 | 55821 |
| 2022-03-18 | 73.72 | $22.70 | 69800 |
| 2022-03-17 | 72.67 | $22.41 | 24326 |
| 2022-03-16 | 71.31 | $22.05 | 40300 |
| 2022-03-15 | 67.47 | $21.15 | 61440 |
| 2022-03-14 | 69.64 | $21.37 | 47800 |
| 2022-03-11 | 64.59 | $20.34 | 40200 |
| 2022-03-10 | 62.70 | $20.01 | 17300 |
| 2022-03-09 | 60.96 | $19.72 | 31900 |
| 2022-03-08 | 58.49 | $19.33 | 134100 |
| 2022-03-07 | 54.88 | $18.81 | 27600 |
| 2022-03-04 | 56.40 | $18.98 | 44012 |
| 2022-03-03 | 56.93 | $19.04 | 28300 |
| 2022-03-02 | 56.74 | $19.01 | 25900 |
| 2022-03-01 | 53.85 | $18.57 | 35900 |
| 2022-02-28 | 58.58 | $19.13 | 27718 |
| 2022-02-25 | 61.61 | $19.46 | 44000 |
| 2022-02-24 | 56.86 | $18.72 | 35900 |
| 2022-02-23 | 54.77 | $18.43 | 40641 |
| 2022-02-22 | 50.46 | $17.88 | 127130 |
| 2022-02-18 | 49.55 | $17.77 | 23900 |
| 2022-02-17 | 50.27 | $17.86 | 23404 |
| 2022-02-16 | 52.44 | $18.13 | 24300 |
| 2022-02-15 | 52.00 | $18.07 | 20400 |
| 2022-02-14 | 51.36 | $17.98 | 19500 |
| 2022-02-11 | 51.65 | $18.02 | 51917 |
| 2022-02-10 | 41.53 | $16.73 | 74700 |
| 2022-02-09 | 41.92 | $16.79 | 37601 |
| 2022-02-08 | 37.88 | $16.35 | 35625 |
| 2022-02-07 | 39.11 | $16.56 | 40539 |
| 2022-02-04 | 42.43 | $17.09 | 30700 |
| 2022-02-03 | 47.15 | $17.75 | 45000 |
| 2022-02-02 | 48.96 | $17.98 | 42042 |
| 2022-02-01 | 45.60 | $17.59 | 59747 |
| 2022-01-31 | 40.24 | $17.03 | 35301 |
| 2022-01-28 | 35.03 | $16.55 | 90123 |
| 2022-01-27 | 32.10 | $16.30 | 88700 |
| 2022-01-26 | 39.15 | $17.35 | 78100 |
| 2022-01-25 | 40.76 | $17.55 | 105914 |
| 2022-01-24 | 36.39 | $17.20 | 131901 |
| 2022-01-21 | 35.22 | $17.11 | 432541 |
| 2022-01-20 | 35.99 | $17.22 | 44900 |
| 2022-01-19 | 40.23 | $17.78 | 52700 |
| 2022-01-18 | 42.34 | $18.03 | 22800 |
| 2022-01-14 | 44.95 | $18.32 | 21200 |
| 2022-01-13 | 48.15 | $18.65 | 14019 |
| 2022-01-12 | 45.82 | $18.44 | 27716 |
| 2022-01-11 | 47.56 | $18.62 | 35322 |
| 2022-01-10 | 46.49 | $18.52 | 14844 |
| 2022-01-07 | 47.98 | $18.68 | 15500 |
| 2022-01-06 | 48.16 | $18.70 | 15305 |
| 2022-01-05 | 47.59 | $18.64 | 31300 |
| 2022-01-04 | 51.36 | $19.06 | 17500 |
| 2022-01-03 | 48.11 | $18.71 | 19000 |
| 2021-12-31 | 49.45 | $18.86 | 18610 |
| 2021-12-30 | 47.79 | $18.68 | 48600 |
| 2021-12-29 | 50.98 | $19.04 | 44205 |
| 2021-12-28 | 51.80 | $19.13 | 76700 |
| 2021-12-27 | 42.62 | $18.19 | 23600 |
| 2021-12-23 | 40.32 | $17.99 | 23639 |
| 2021-12-22 | 38.69 | $17.85 | 21732 |
| 2021-12-21 | 36.57 | $17.67 | 31900 |
| 2021-12-20 | 33.28 | $17.40 | 65300 |
| 2021-12-17 | 33.84 | $17.49 | 149400 |
| 2021-12-16 | 33.01 | $17.42 | 114000 |
| 2021-12-15 | 32.78 | $17.40 | 132419 |
| 2021-12-14 | 33.43 | $17.52 | 112300 |
| 2021-12-13 | 34.40 | $17.70 | 103321 |
| 2021-12-10 | 32.75 | $17.54 | 95100 |
| 2021-12-09 | 34.55 | $17.89 | 38547 |
| 2021-12-08 | 35.62 | $18.09 | 34700 |
| 2021-12-07 | 32.97 | $17.82 | 33446 |
| 2021-12-06 | 32.88 | $17.81 | 28500 |
| 2021-12-03 | 34.89 | $18.23 | 27108 |
| 2021-12-02 | 38.17 | $18.85 | 52844 |
| 2021-12-01 | 33.06 | $18.32 | 38921 |
| 2021-11-30 | 34.44 | $18.59 | 52100 |
| 2021-11-29 | 37.05 | $19.07 | 31826 |
| 2021-11-26 | 39.04 | $19.41 | 14910 |
| 2021-11-24 | 46.75 | $20.51 | 21700 |
| 2021-11-23 | 47.40 | $20.59 | 60600 |
| 2021-11-22 | 45.15 | $20.34 | 96335 |
| 2021-11-19 | 42.52 | $20.06 | 34307 |
| 2021-11-18 | 39.99 | $19.80 | 36400 |
| 2021-11-17 | 44.66 | $20.45 | 13300 |
| 2021-11-16 | 49.38 | $21.01 | 28261 |
| 2021-11-15 | 50.19 | $21.10 | 24646 |
| 2021-11-12 | 50.19 | $21.10 | 28400 |
| 2021-11-11 | 53.07 | $21.43 | 33408 |
| 2021-11-10 | 51.88 | $21.28 | 14400 |
| 2021-11-09 | 52.82 | $21.39 | 33841 |
| 2021-11-08 | 54.69 | $21.61 | 31302 |
| 2021-11-05 | 53.62 | $21.46 | 37800 |
| 2021-11-04 | 49.24 | $20.88 | 23500 |
| 2021-11-03 | 49.86 | $20.96 | 25300 |
| 2021-11-02 | 49.56 | $20.92 | 41600 |
| 2021-11-01 | 45.61 | $20.41 | 46132 |
| 2021-10-29 | 50.55 | $21.08 | 47600 |
| 2021-10-28 | 56.24 | $21.74 | 26600 |
| 2021-10-27 | 54.62 | $21.52 | 20008 |
| 2021-10-26 | 60.42 | $22.12 | 37600 |
| 2021-10-25 | 62.95 | $22.36 | 61316 |
| 2021-10-22 | 59.59 | $21.86 | 28102 |
| 2021-10-21 | 57.85 | $21.62 | 39420 |
| 2021-10-20 | 61.30 | $21.95 | 52515 |
| 2021-10-19 | 53.18 | $20.94 | 21200 |
| 2021-10-18 | 53.00 | $20.92 | 37400 |
| 2021-10-15 | 52.10 | $20.82 | 40500 |
| 2021-10-14 | 46.76 | $20.27 | 38400 |
| 2021-10-13 | 41.95 | $19.84 | 21301 |
| 2021-10-12 | 41.72 | $19.82 | 32800 |
| 2021-10-11 | 42.78 | $19.95 | 40432 |
| 2021-10-08 | 41.03 | $19.79 | 18029 |
| 2021-10-07 | 42.98 | $20.04 | 17800 |
| 2021-10-06 | 43.93 | $20.16 | 35947 |
| 2021-10-05 | 44.79 | $20.27 | 117300 |
| 2021-10-04 | 44.03 | $20.19 | 33300 |
| 2021-10-01 | 44.62 | $20.27 | 34000 |
| 2021-09-30 | 42.91 | $20.08 | 53149 |
| 2021-09-29 | 39.75 | $19.74 | 28500 |
| 2021-09-28 | 38.81 | $19.64 | 37548 |
| 2021-09-27 | 41.20 | $20.03 | 29719 |
| 2021-09-24 | 37.84 | $19.67 | 29806 |
| 2021-09-23 | 39.45 | $19.94 | 32300 |
| 2021-09-22 | 40.60 | $20.13 | 109644 |
| 2021-09-21 | 36.52 | $19.69 | 202432 |
| 2021-09-20 | 29.85 | $19.05 | 153600 |
| 2021-09-17 | 32.37 | $19.55 | 210022 |
| 2021-09-16 | 36.54 | $20.26 | 90520 |
| 2021-09-15 | 37.98 | $20.48 | 102600 |
| 2021-09-14 | 37.55 | $20.44 | 23700 |
| 2021-09-13 | 40.03 | $20.82 | 37626 |
| 2021-09-10 | 38.30 | $20.65 | 37500 |
| 2021-09-09 | 36.35 | $20.46 | 27520 |
| 2021-09-08 | 40.22 | $21.07 | 19946 |
| 2021-09-07 | 42.55 | $21.40 | 57915 |
| 2021-09-03 | 43.64 | $21.55 | 10411 |
| 2021-09-02 | 46.27 | $21.90 | 27022 |
| 2021-09-01 | 47.43 | $22.05 | 17000 |
| 2021-08-31 | 45.88 | $21.87 | 34935 |
| 2021-08-30 | 45.20 | $21.79 | 16000 |
| 2021-08-27 | 48.15 | $22.20 | 29751 |
| 2021-08-26 | 43.90 | $21.70 | 37243 |
| 2021-08-25 | 49.89 | $22.47 | 135500 |
| 2021-08-24 | 45.08 | $21.95 | 31614 |
| 2021-08-23 | 41.61 | $21.61 | 201100 |
| 2021-08-20 | 39.13 | $21.38 | 92409 |
| 2021-08-19 | 37.93 | $21.27 | 27749 |
| 2021-08-18 | 40.99 | $21.71 | 32200 |
| 2021-08-17 | 39.52 | $21.57 | 25800 |
| 2021-08-16 | 40.98 | $21.78 | 51500 |
| 2021-08-13 | 41.25 | $21.82 | 10810 |
| 2021-08-12 | 42.41 | $21.99 | 27043 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$20.07
Vol: 41000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $20.07 | 41000 |
| 2026-08-06 | -22.82 | $18.38 | 30112 |
| 2026-08-05 | -22.68 | $18.39 | 67843 |
| 2026-08-04 | -0.61 | $19.46 | 108895 |
| 2026-08-03 | -3.28 | $18.21 | 91403 |
| 2026-07-31 | -87.88 | $13.38 | 44010 |
| 2026-07-30 | -87.88 | $13.38 | 38034 |
| 2026-07-29 | -60.62 | $14.72 | 45000 |
| 2026-07-28 | -55.52 | $14.90 | 34049 |
| 2026-07-27 | -74.22 | $14.24 | 56100 |
| 2026-07-24 | -30.59 | $15.78 | 50389 |
| 2026-07-23 | -4.80 | $16.50 | 39833 |
| 2026-07-22 | -17.52 | $16.06 | 63234 |
| 2026-07-21 | -15.48 | $15.46 | 40800 |
| 2026-07-20 | -57.54 | $14.40 | 27805 |
| 2026-07-17 | -70.19 | $14.29 | 27600 |
| 2026-07-16 | -56.21 | $14.74 | 42000 |
| 2026-07-15 | -92.37 | $13.62 | 48000 |
| 2026-07-14 | -61.34 | $15.12 | 30143 |
| 2026-07-13 | -71.25 | $14.88 | 41000 |
| 2026-07-10 | -84.17 | $14.26 | 29900 |
| 2026-07-09 | -89.58 | $14.00 | 33800 |
| 2026-07-08 | -93.77 | $13.82 | 31700 |
| 2026-07-07 | -95.25 | $14.03 | 29100 |
| 2026-07-06 | -99.79 | $13.96 | 49445 |
| 2026-07-02 | -89.52 | $14.71 | 36400 |
| 2026-07-01 | -75.63 | $15.32 | 33700 |
| 2026-06-30 | -87.47 | $14.80 | 56544 |
| 2026-06-29 | -84.97 | $14.91 | 47331 |
| 2026-06-26 | -80.48 | $15.30 | 178300 |
| 2026-06-25 | -82.17 | $15.23 | 44014 |
| 2026-06-24 | -84.58 | $15.13 | 49954 |
| 2026-06-23 | -94.12 | $14.64 | 30517 |
| 2026-06-22 | -78.83 | $14.88 | 57800 |
| 2026-06-18 | -75.80 | $14.85 | 82400 |
| 2026-06-17 | -51.19 | $15.85 | 66613 |
| 2026-06-16 | -38.70 | $16.26 | 81402 |
| 2026-06-15 | -25.53 | $17.07 | 43331 |
| 2026-06-12 | -24.39 | $17.14 | 38324 |
| 2026-06-11 | -12.94 | $17.83 | 83033 |
| 2026-06-10 | -15.34 | $17.58 | 59600 |
| 2026-06-09 | -6.08 | $18.22 | 45943 |
| 2026-06-08 | -7.99 | $17.83 | 59800 |
| 2026-06-05 | -12.60 | $17.21 | 42627 |
| 2026-06-04 | -2.95 | $17.33 | 65100 |
| 2026-06-03 | -12.02 | $16.27 | 70201 |
| 2026-06-02 | -2.78 | $16.63 | 43200 |
| 2026-06-01 | -57.10 | $16.20 | 58432 |
| 2026-05-29 | -67.09 | $15.91 | 59500 |
| 2026-05-28 | -64.26 | $16.29 | 41142 |
| 2026-05-27 | -66.69 | $15.98 | 62982 |
| 2026-05-26 | -71.06 | $15.44 | 73514 |
| 2026-05-22 | -80.73 | $14.20 | 98338 |
| 2026-05-21 | -79.31 | $14.56 | 92740 |
| 2026-05-20 | -83.30 | $14.08 | 66366 |
| 2026-05-19 | -90.05 | $13.13 | 61339 |
| 2026-05-18 | -92.25 | $12.82 | 92800 |
| 2026-05-15 | -87.70 | $13.46 | 66226 |
| 2026-05-14 | -87.85 | $13.44 | 71601 |
| 2026-05-13 | -95.66 | $12.34 | 70123 |
| 2026-05-12 | -98.06 | $12.18 | 102335 |
| 2026-05-11 | -97.14 | $12.56 | 105548 |
| 2026-05-08 | -93.62 | $13.04 | 82600 |
| 2026-05-07 | -90.83 | $13.42 | 104000 |
| 2026-05-06 | -86.72 | $13.98 | 242504 |
| 2026-05-05 | -99.19 | $12.28 | 279200 |
| 2026-05-04 | -97.38 | $16.13 | 273772 |
| 2026-05-01 | -59.44 | $22.40 | 59904 |
| 2026-04-30 | -30.07 | $24.08 | 132500 |
| 2026-04-29 | -29.72 | $24.10 | 149132 |
| 2026-04-28 | -24.79 | $24.33 | 66600 |
| 2026-04-27 | -30.40 | $23.73 | 54700 |
| 2026-04-24 | -31.28 | $23.67 | 74721 |
| 2026-04-23 | -14.39 | $24.82 | 47200 |
| 2026-04-22 | -11.48 | $24.31 | 51400 |
| 2026-04-21 | -11.84 | $23.81 | 25606 |
| 2026-04-20 | -3.78 | $24.07 | 54100 |
| 2026-04-17 | -8.80 | $23.34 | 57649 |
| 2026-04-16 | -12.31 | $22.54 | 70800 |
| 2026-04-15 | -34.46 | $20.83 | 26933 |
| 2026-04-14 | -34.72 | $20.81 | 42700 |
| 2026-04-13 | -19.12 | $21.84 | 76812 |
| 2026-04-10 | -22.81 | $21.28 | 46406 |
| 2026-04-09 | -11.10 | $22.36 | 59600 |
| 2026-04-08 | -5.30 | $22.95 | 54843 |
| 2026-04-07 | -9.83 | $21.57 | 88100 |
| 2026-04-06 | -18.23 | $20.80 | 36427 |
| 2026-04-02 | -10.92 | $21.47 | 59744 |
| 2026-04-01 | -6.44 | $21.88 | 41902 |
| 2026-03-31 | -8.74 | $21.14 | 33500 |
| 2026-03-30 | -16.43 | $20.48 | 68200 |
| 2026-03-27 | -22.14 | $19.99 | 61572 |
| 2026-03-26 | -7.69 | $21.23 | 60304 |
| 2026-03-25 | -8.24 | $21.11 | 64823 |
| 2026-03-24 | -17.04 | $19.59 | 65200 |
| 2026-03-23 | -13.74 | $19.84 | 139100 |
| 2026-03-20 | -20.15 | $17.67 | 75200 |
| 2026-03-19 | -36.08 | $16.80 | 51003 |
| 2026-03-18 | -47.07 | $16.20 | 55848 |
| 2026-03-17 | -34.62 | $16.88 | 61942 |
| 2026-03-16 | -52.56 | $15.90 | 56735 |
| 2026-03-13 | -78.57 | $14.48 | 49062 |
| 2026-03-12 | -86.08 | $14.07 | 51300 |
| 2026-03-11 | -90.72 | $14.54 | 51733 |
| 2026-03-10 | -81.26 | $15.05 | 50800 |
| 2026-03-09 | -70.13 | $15.65 | 47131 |
| 2026-03-06 | -79.13 | $15.41 | 100900 |
| 2026-03-05 | -42.32 | $17.28 | 65200 |
| 2026-03-04 | -29.33 | $17.94 | 27605 |
| 2026-03-03 | -32.09 | $17.80 | 36261 |
| 2026-03-02 | -32.87 | $17.76 | 41807 |
| 2026-02-27 | -55.12 | $16.63 | 38500 |
| 2026-02-26 | -59.84 | $16.39 | 44923 |
| 2026-02-25 | -78.74 | $15.43 | 40242 |
| 2026-02-24 | -89.96 | $14.86 | 33100 |
| 2026-02-23 | -99.78 | $14.92 | 28026 |
| 2026-02-20 | -63.36 | $16.75 | 61300 |
| 2026-02-19 | -59.34 | $16.92 | 39332 |
| 2026-02-18 | -68.56 | $16.53 | 42900 |
| 2026-02-17 | -69.03 | $16.51 | 25200 |
| 2026-02-13 | -76.83 | $16.18 | 46035 |
| 2026-02-12 | -83.22 | $15.91 | 57024 |
| 2026-02-11 | -41.83 | $17.69 | 91300 |
| 2026-02-10 | -9.41 | $18.83 | 72700 |
| 2026-02-09 | -24.30 | $18.23 | 36600 |
| 2026-02-06 | -29.16 | $18.04 | 78004 |
| 2026-02-05 | -26.34 | $18.15 | 56940 |
| 2026-02-04 | -6.65 | $18.92 | 61930 |
| 2026-02-03 | -47.06 | $17.34 | 52600 |
| 2026-02-02 | -48.08 | $17.30 | 58700 |
| 2026-01-30 | -76.20 | $16.01 | 48330 |
| 2026-01-29 | -74.88 | $15.96 | 28721 |
| 2026-01-28 | -87.67 | $15.41 | 36037 |
| 2026-01-27 | -75.12 | $15.95 | 40125 |
| 2026-01-26 | -69.53 | $16.19 | 56210 |
| 2026-01-23 | -49.77 | $17.04 | 46827 |
| 2026-01-22 | -30.08 | $17.76 | 15300 |
| 2026-01-21 | -31.14 | $17.71 | 24013 |
| 2026-01-20 | -56.99 | $16.49 | 39907 |
| 2026-01-16 | -34.53 | $17.55 | 61200 |
| 2026-01-15 | -6.78 | $18.86 | 96346 |
| 2026-01-14 | -7.41 | $17.46 | 30631 |
| 2026-01-13 | -22.53 | $16.97 | 26300 |
| 2026-01-12 | -26.65 | $16.91 | 28700 |
| 2026-01-09 | -21.26 | $17.09 | 32100 |
| 2026-01-08 | -35.33 | $16.62 | 47200 |
| 2026-01-07 | -55.09 | $15.96 | 44445 |
| 2026-01-06 | -16.47 | $17.25 | 51900 |
| 2026-01-05 | -37.72 | $16.54 | 69700 |
| 2026-01-02 | -71.86 | $15.40 | 29600 |
| 2025-12-31 | -78.14 | $15.19 | 35843 |
| 2025-12-30 | -74.43 | $15.18 | 15700 |
| 2025-12-29 | -68.18 | $15.40 | 29700 |
| 2025-12-26 | -60.80 | $15.66 | 39147 |
| 2025-12-24 | -64.49 | $15.53 | 45620 |
| 2025-12-23 | -72.60 | $15.23 | 58807 |
| 2025-12-22 | -75.73 | $14.93 | 42843 |
| 2025-12-19 | -37.45 | $15.92 | 79500 |
| 2025-12-18 | -14.94 | $17.05 | 41638 |
| 2025-12-17 | -29.88 | $16.30 | 50328 |
| 2025-12-16 | -32.47 | $16.17 | 69935 |
| 2025-12-15 | -21.71 | $16.71 | 79800 |
| 2025-12-12 | -9.36 | $17.33 | 96400 |
| 2025-12-11 | -6.10 | $17.40 | 48400 |
| 2025-12-10 | -9.80 | $17.20 | 271700 |
| 2025-12-09 | -40.05 | $15.43 | 58928 |
| 2025-12-08 | -46.61 | $15.14 | 57800 |
| 2025-12-05 | -28.96 | $15.92 | 59700 |
| 2025-12-04 | -15.16 | $16.53 | 62535 |
| 2025-12-03 | -4.85 | $16.31 | 95300 |
| 2025-12-02 | -47.98 | $14.71 | 45314 |
| 2025-12-01 | -54.24 | $14.67 | 38100 |
| 2025-11-28 | -45.76 | $15.02 | 19527 |
| 2025-11-26 | -43.34 | $15.12 | 36100 |
| 2025-11-25 | -45.04 | $15.77 | 59602 |
| 2025-11-24 | -73.80 | $14.53 | 161828 |
| 2025-11-21 | -77.69 | $14.27 | 61148 |
| 2025-11-20 | -99.16 | $12.96 | 53900 |
| 2025-11-19 | -95.91 | $13.38 | 43900 |
| 2025-11-18 | -98.41 | $13.37 | 41036 |
| 2025-11-17 | -98.22 | $13.61 | 44500 |
| 2025-11-14 | -91.18 | $14.16 | 41000 |
| 2025-11-13 | -84.85 | $14.62 | 108800 |
| 2025-11-12 | -73.69 | $15.43 | 81300 |
| 2025-11-11 | -88.84 | $14.33 | 67825 |
| 2025-11-10 | -99.27 | $13.98 | 41200 |
| 2025-11-07 | -86.83 | $15.11 | 92200 |
| 2025-11-06 | -95.64 | $15.32 | 58341 |
| 2025-11-05 | -95.28 | $15.80 | 49900 |
| 2025-11-04 | -91.59 | $16.16 | 51100 |
| 2025-11-03 | -93.43 | $16.04 | 64300 |
| 2025-10-31 | -94.91 | $16.18 | 82300 |
| 2025-10-30 | -98.90 | $16.39 | 37304 |
| 2025-10-29 | -98.61 | $16.91 | 48105 |
| 2025-10-28 | -98.30 | $17.66 | 50700 |
| 2025-10-27 | -95.58 | $17.96 | 58119 |
| 2025-10-24 | -100.00 | $17.68 | 42500 |
| 2025-10-23 | -80.89 | $19.48 | 61567 |
| 2025-10-22 | -68.85 | $20.16 | 32923 |
| 2025-10-21 | -75.95 | $19.92 | 25225 |
| 2025-10-20 | -77.22 | $19.84 | 37400 |
| 2025-10-17 | -89.87 | $19.04 | 56020 |
| 2025-10-16 | -83.33 | $19.53 | 70544 |
| 2025-10-15 | -94.69 | $18.76 | 32440 |
| 2025-10-14 | -90.59 | $19.10 | 73501 |
| 2025-10-13 | -95.93 | $19.00 | 60300 |
| 2025-10-10 | -99.86 | $18.72 | 44368 |
| 2025-10-09 | -83.95 | $21.08 | 40915 |
| 2025-10-08 | -71.96 | $21.76 | 50805 |
| 2025-10-07 | -94.00 | $20.51 | 242089 |
| 2025-10-06 | -79.01 | $21.70 | 65547 |
| 2025-10-03 | -86.78 | $21.43 | 66902 |
| 2025-10-02 | -100.00 | $21.67 | 44727 |
| 2025-10-01 | -92.66 | $23.16 | 21100 |
| 2025-09-30 | -88.37 | $23.44 | 26633 |
| 2025-09-29 | -91.30 | $23.46 | 50900 |
| 2025-09-26 | -90.34 | $23.50 | 18100 |
| 2025-09-25 | -90.10 | $23.51 | 21910 |
| 2025-09-24 | -87.63 | $23.98 | 12600 |
| 2025-09-23 | -73.66 | $24.50 | 25435 |
| 2025-09-22 | -86.56 | $24.02 | 30600 |
| 2025-09-19 | -73.12 | $24.52 | 57213 |
| 2025-09-18 | -63.98 | $24.86 | 28860 |
| 2025-09-17 | -92.20 | $23.81 | 24800 |
| 2025-09-16 | -62.37 | $24.92 | 20243 |
| 2025-09-15 | -62.63 | $24.91 | 27200 |
| 2025-09-12 | -68.55 | $24.69 | 17745 |
| 2025-09-11 | -55.38 | $25.18 | 23200 |
| 2025-09-10 | -86.29 | $24.03 | 28900 |
| 2025-09-09 | -70.81 | $24.45 | 48606 |
| 2025-09-08 | -64.84 | $24.29 | 36538 |
| 2025-09-05 | -37.14 | $25.55 | 45600 |
| 2025-09-04 | -46.15 | $25.14 | 22100 |
| 2025-09-03 | -56.70 | $24.66 | 35947 |
| 2025-09-02 | -45.68 | $25.14 | 23005 |
| 2025-08-29 | -26.58 | $25.94 | 35026 |
| 2025-08-28 | -16.67 | $26.41 | 27347 |
| 2025-08-27 | -20.89 | $26.21 | 11517 |
| 2025-08-26 | -16.24 | $26.43 | 27700 |
| 2025-08-25 | -18.57 | $26.32 | 28148 |
| 2025-08-22 | -42.79 | $27.14 | 45223 |
| 2025-08-21 | -83.98 | $23.79 | 18900 |
| 2025-08-20 | -81.57 | $23.99 | 18311 |
| 2025-08-19 | -73.25 | $24.68 | 27000 |
| 2025-08-18 | -78.67 | $24.23 | 16323 |
| 2025-08-15 | -81.20 | $24.02 | 21949 |
| 2025-08-14 | -73.25 | $24.68 | 19902 |
| 2025-08-13 | -58.55 | $25.90 | 23722 |
| 2025-08-12 | -69.88 | $24.96 | 42941 |
| 2025-08-11 | -94.70 | $22.90 | 23000 |
| 2025-08-08 | -90.24 | $23.27 | 23501 |
| 2025-08-07 | -90.12 | $23.28 | 36300 |
| 2025-08-06 | -84.34 | $23.76 | 24722 |
| 2025-08-05 | -86.27 | $23.60 | 28600 |
| 2025-08-04 | -91.69 | $23.15 | 42106 |
| 2025-08-01 | -100.00 | $22.66 | 34216 |
| 2025-07-31 | -91.92 | $23.93 | 40100 |
| 2025-07-30 | -96.33 | $23.67 | 41600 |
| 2025-07-29 | -90.63 | $24.18 | 69413 |
| 2025-07-28 | -64.73 | $26.98 | 55800 |
| 2025-07-25 | -11.13 | $30.11 | 57713 |
| 2025-07-24 | -37.78 | $27.39 | 50335 |
| 2025-07-23 | -39.04 | $27.34 | 45608 |
| 2025-07-22 | -67.76 | $26.20 | 40244 |
| 2025-07-21 | -85.59 | $25.09 | 24826 |
| 2025-07-18 | -79.24 | $25.15 | 31140 |
| 2025-07-17 | -58.47 | $26.13 | 32200 |
| 2025-07-16 | -63.05 | $25.87 | 44210 |
| 2025-07-15 | -64.51 | $25.80 | 90000 |
| 2025-07-14 | -46.38 | $26.65 | 169500 |
| 2025-07-11 | -34.58 | $27.22 | 171020 |
| 2025-07-10 | -32.51 | $27.32 | 49031 |
| 2025-07-09 | -40.79 | $26.92 | 25200 |
| 2025-07-08 | -35.20 | $27.19 | 69241 |
| 2025-07-07 | -58.18 | $26.08 | 68000 |
| 2025-07-03 | -2.28 | $28.78 | 56500 |
| 2025-07-02 | -3.20 | $28.29 | 68500 |
| 2025-07-01 | -20.56 | $27.46 | 57942 |
| 2025-06-30 | -34.87 | $25.38 | 50700 |
| 2025-06-27 | -23.36 | $25.73 | 109800 |
| 2025-06-26 | -14.83 | $25.64 | 31505 |
| 2025-06-25 | -33.08 | $25.16 | 25400 |
| 2025-06-24 | -26.50 | $25.28 | 35738 |
| 2025-06-23 | -6.78 | $25.56 | 24740 |
| 2025-06-20 | -42.18 | $24.36 | 76621 |
| 2025-06-18 | -35.10 | $24.60 | 39800 |
| 2025-06-17 | -41.64 | $24.39 | 31012 |
| 2025-06-16 | -42.32 | $24.54 | 17430 |
| 2025-06-13 | -55.67 | $24.12 | 22100 |
| 2025-06-12 | -34.18 | $24.98 | 19004 |
| 2025-06-11 | -43.96 | $24.72 | 40200 |
| 2025-06-10 | -31.40 | $25.24 | 27600 |
| 2025-06-09 | -44.69 | $24.69 | 32101 |
| 2025-06-06 | -53.38 | $24.33 | 24500 |
| 2025-06-05 | -54.84 | $24.16 | 26111 |
| 2025-06-04 | -40.89 | $24.61 | 52239 |
| 2025-06-03 | -29.65 | $25.09 | 26400 |
| 2025-06-02 | -60.12 | $23.60 | 39200 |
| 2025-05-30 | -50.72 | $24.06 | 25914 |
| 2025-05-29 | -36.70 | $24.65 | 17934 |
| 2025-05-28 | -42.01 | $24.28 | 27400 |
| 2025-05-27 | -38.89 | $24.23 | 26605 |
| 2025-05-23 | -59.09 | $23.03 | 34900 |
| 2025-05-22 | -50.17 | $23.56 | 50439 |
| 2025-05-21 | -51.50 | $24.16 | 32716 |
| 2025-05-20 | -37.50 | $25.20 | 19417 |
| 2025-05-19 | -30.30 | $25.73 | 23200 |
| 2025-05-16 | -23.23 | $26.25 | 44000 |
| 2025-05-15 | -25.27 | $26.10 | 40619 |
| 2025-05-14 | -26.63 | $26.00 | 48513 |
| 2025-05-13 | -28.94 | $25.83 | 33228 |
| 2025-05-12 | -34.38 | $25.43 | 90067 |
| 2025-05-09 | -63.18 | $23.31 | 29327 |
| 2025-05-08 | -63.72 | $23.27 | 38900 |
| 2025-05-07 | -77.45 | $22.26 | 37935 |
| 2025-05-06 | -79.48 | $22.11 | 43211 |
| 2025-05-05 | -74.59 | $22.47 | 56000 |
| 2025-05-02 | -61.82 | $23.41 | 62100 |
| 2025-05-01 | -75.68 | $22.39 | 85100 |
| 2025-04-30 | -84.51 | $21.74 | 98500 |
| 2025-04-29 | -80.84 | $22.01 | 195300 |
| 2025-04-28 | -100.00 | $22.86 | 155800 |
| 2025-04-25 | -48.04 | $25.51 | 193041 |
| 2025-04-24 | -22.55 | $26.81 | 55931 |
| 2025-04-23 | -19.61 | $26.96 | 62300 |
| 2025-04-22 | -23.37 | $26.73 | 31200 |
| 2025-04-21 | -36.63 | $26.06 | 30701 |
| 2025-04-17 | -27.52 | $26.52 | 53900 |
| 2025-04-16 | -45.35 | $25.62 | 42911 |
| 2025-04-15 | -39.60 | $25.91 | 56200 |
| 2025-04-14 | -29.51 | $26.42 | 62127 |
| 2025-04-11 | -37.62 | $26.01 | 62000 |
| 2025-04-10 | -25.74 | $26.61 | 121100 |
| 2025-04-09 | -24.55 | $26.67 | 105949 |
| 2025-04-08 | -84.36 | $23.65 | 75400 |
| 2025-04-07 | -69.51 | $24.54 | 155100 |
| 2025-04-04 | -66.42 | $24.71 | 105700 |
| 2025-04-03 | -93.33 | $24.03 | 68700 |
| 2025-04-02 | -39.60 | $27.17 | 56732 |
| 2025-04-01 | -73.31 | $26.20 | 87600 |
| 2025-03-31 | -65.74 | $26.24 | 136600 |
| 2025-03-28 | -31.17 | $27.36 | 142002 |
| 2025-03-27 | -18.52 | $27.77 | 43402 |
| 2025-03-26 | -22.22 | $27.65 | 40100 |
| 2025-03-25 | -51.85 | $26.69 | 60936 |
| 2025-03-24 | -33.95 | $27.27 | 34600 |
| 2025-03-21 | -58.64 | $26.47 | 71826 |
| 2025-03-20 | -55.81 | $26.69 | 38445 |
| 2025-03-19 | -49.74 | $27.09 | 52117 |
| 2025-03-18 | -84.84 | $26.02 | 65849 |
| 2025-03-17 | -75.49 | $26.63 | 58500 |
| 2025-03-14 | -83.82 | $26.12 | 31743 |
| 2025-03-13 | -86.44 | $25.96 | 50421 |
| 2025-03-12 | -75.33 | $26.64 | 43200 |
| 2025-03-11 | -72.55 | $26.81 | 72512 |
| 2025-03-10 | -79.94 | $27.26 | 74025 |
| 2025-03-07 | -83.17 | $27.97 | 33800 |
| 2025-03-06 | -91.51 | $26.79 | 44700 |
| 2025-03-05 | -92.28 | $26.64 | 46041 |
| 2025-03-04 | -97.29 | $25.66 | 50300 |
| 2025-03-03 | -99.57 | $26.12 | 51900 |
| 2025-02-28 | -96.70 | $27.20 | 54100 |
| 2025-02-27 | -99.25 | $26.71 | 41600 |
| 2025-02-26 | -97.82 | $27.49 | 48407 |
| 2025-02-25 | -97.99 | $27.46 | 51700 |
| 2025-02-24 | -98.32 | $27.53 | 78700 |
| 2025-02-21 | -98.02 | $27.59 | 47430 |
| 2025-02-20 | -97.66 | $28.26 | 58200 |
| 2025-02-19 | -93.23 | $29.24 | 33100 |
| 2025-02-18 | -87.08 | $30.44 | 61800 |
| 2025-02-14 | -87.08 | $30.44 | 93700 |
| 2025-02-13 | -96.97 | $28.51 | 73164 |
| 2025-02-12 | -96.21 | $28.66 | 74900 |
| 2025-02-11 | -94.92 | $28.91 | 174815 |
| 2025-02-10 | -100.00 | $29.73 | 103174 |
| 2025-02-07 | -99.92 | $34.53 | 75141 |
| 2025-02-06 | -60.41 | $42.95 | 32200 |
| 2025-02-05 | -51.22 | $43.63 | 20906 |
| 2025-02-04 | -47.97 | $43.87 | 28400 |
| 2025-02-03 | -60.81 | $42.92 | 29719 |
| 2025-01-31 | -43.24 | $44.22 | 31400 |
| 2025-01-30 | -24.73 | $45.59 | 49536 |
| 2025-01-29 | -18.51 | $46.05 | 93409 |
| 2025-01-28 | -17.47 | $46.54 | 57000 |
| 2025-01-27 | -16.84 | $46.59 | 87122 |
| 2025-01-24 | -32.03 | $45.39 | 46525 |
| 2025-01-23 | -33.92 | $45.24 | 76141 |
| 2025-01-22 | -49.49 | $44.01 | 25616 |
| 2025-01-21 | -45.95 | $44.29 | 28831 |
| 2025-01-17 | -56.58 | $43.85 | 19400 |
| 2025-01-16 | -54.29 | $44.12 | 26525 |
| 2025-01-15 | -53.73 | $44.17 | 21100 |
| 2025-01-14 | -70.25 | $42.73 | 34222 |
| 2025-01-13 | -82.05 | $41.75 | 25728 |
| 2025-01-10 | -99.89 | $41.17 | 32700 |
| 2025-01-08 | -84.42 | $43.50 | 66520 |
| 2025-01-07 | -94.49 | $42.80 | 78618 |
| 2025-01-06 | -96.95 | $43.33 | 44300 |
| 2025-01-03 | -87.99 | $44.14 | 25000 |
| 2025-01-02 | -99.15 | $43.75 | 37821 |
| 2024-12-31 | -86.07 | $45.94 | 159225 |
| 2024-12-30 | -85.94 | $45.97 | 50500 |
| 2024-12-27 | -85.06 | $46.07 | 42924 |
| 2024-12-26 | -67.03 | $47.41 | 39900 |
| 2024-12-24 | -70.52 | $47.15 | 30600 |
| 2024-12-23 | -92.26 | $45.56 | 26100 |
| 2024-12-20 | -83.61 | $46.23 | 58800 |
| 2024-12-19 | -89.03 | $45.81 | 49900 |
| 2024-12-18 | -98.93 | $45.32 | 36100 |
| 2024-12-17 | -79.37 | $47.90 | 32741 |
| 2024-12-16 | -77.23 | $48.03 | 22000 |
| 2024-12-13 | -69.97 | $48.47 | 27611 |
| 2024-12-12 | -64.03 | $48.83 | 29900 |
| 2024-12-11 | -55.78 | $49.33 | 124606 |
| 2024-12-10 | -67.49 | $48.62 | 58820 |
| 2024-12-09 | -82.76 | $47.70 | 46400 |
| 2024-12-06 | -79.80 | $47.88 | 59000 |
| 2024-12-05 | -89.82 | $47.27 | 37300 |
| 2024-12-04 | -77.83 | $48.41 | 58411 |
| 2024-12-03 | -36.28 | $49.80 | 37700 |
| 2024-12-02 | -12.45 | $51.98 | 32200 |
| 2024-11-29 | -10.29 | $52.11 | 19101 |
| 2024-11-27 | -16.34 | $51.23 | 38916 |
| 2024-11-26 | -16.81 | $51.17 | 39900 |
| 2024-11-25 | -13.39 | $51.46 | 51200 |
| 2024-11-22 | -19.00 | $50.41 | 23300 |
| 2024-11-21 | -24.33 | $49.14 | 39600 |
| 2024-11-20 | -32.24 | $47.79 | 37600 |
| 2024-11-19 | -33.76 | $47.53 | 30400 |
| 2024-11-18 | -27.02 | $48.68 | 43046 |
| 2024-11-15 | -25.91 | $48.87 | 67125 |
| 2024-11-14 | -24.97 | $49.03 | 54100 |
| 2024-11-13 | -17.76 | $50.26 | 48313 |
| 2024-11-12 | -8.73 | $51.80 | 71700 |
| 2024-11-11 | -7.09 | $52.08 | 37921 |
| 2024-11-08 | -8.73 | $51.80 | 45249 |
| 2024-11-07 | -13.72 | $50.95 | 71323 |
| 2024-11-06 | -5.92 | $52.28 | 83215 |
| 2024-11-05 | -4.26 | $45.66 | 38324 |
| 2024-11-04 | -25.58 | $43.56 | 49400 |
| 2024-11-01 | -38.48 | $42.69 | 59738 |
| 2024-10-31 | -44.67 | $42.04 | 64400 |
| 2024-10-30 | -54.19 | $41.04 | 42900 |
| 2024-10-29 | -53.33 | $41.13 | 55500 |
| 2024-10-28 | -67.71 | $39.62 | 67500 |
| 2024-10-25 | -76.67 | $38.68 | 75400 |
| 2024-10-24 | -61.52 | $43.42 | 54940 |
| 2024-10-23 | -81.04 | $42.37 | 20132 |
| 2024-10-22 | -67.84 | $43.08 | 16718 |
| 2024-10-21 | -78.25 | $42.52 | 24640 |
| 2024-10-18 | -56.13 | $43.71 | 26200 |
| 2024-10-17 | -20.26 | $45.64 | 31321 |
| 2024-10-16 | -23.05 | $45.49 | 24100 |
| 2024-10-15 | -42.75 | $44.43 | 24900 |
| 2024-10-14 | -36.80 | $44.75 | 20300 |
| 2024-10-11 | -38.29 | $44.67 | 14436 |
| 2024-10-10 | -67.70 | $43.00 | 19308 |
| 2024-10-09 | -43.58 | $43.88 | 22210 |
| 2024-10-08 | -30.52 | $44.34 | 30648 |
| 2024-10-07 | -19.28 | $45.22 | 155800 |
| 2024-10-04 | -3.31 | $45.62 | 52742 |
| 2024-10-03 | -30.51 | $43.25 | 66040 |
| 2024-10-02 | -55.11 | $41.71 | 34644 |
| 2024-10-01 | -36.26 | $42.89 | 53100 |
| 2024-09-30 | -32.75 | $43.11 | 138000 |
| 2024-09-27 | -37.70 | $42.80 | 38000 |
| 2024-09-26 | -47.76 | $42.17 | 26332 |
| 2024-09-25 | -35.30 | $42.95 | 43000 |
| 2024-09-24 | -44.41 | $42.38 | 34427 |
| 2024-09-23 | -20.61 | $43.87 | 15000 |
| 2024-09-20 | -13.58 | $44.31 | 62743 |
| 2024-09-19 | -1.10 | $45.09 | 15000 |
| 2024-09-18 | -21.38 | $43.27 | 15700 |
| 2024-09-17 | -13.32 | $42.79 | 25138 |
| 2024-09-16 | -6.70 | $42.72 | 16431 |
| 2024-09-13 | -14.35 | $42.40 | 17600 |
| 2024-09-12 | -47.72 | $40.91 | 15304 |
| 2024-09-11 | -62.55 | $40.11 | 18200 |
| 2024-09-10 | -60.17 | $40.22 | 13300 |
| 2024-09-09 | -74.46 | $39.56 | 27044 |
| 2024-09-06 | -63.42 | $40.07 | 12702 |
| 2024-09-05 | -37.45 | $41.27 | 59200 |
| 2024-09-04 | -30.00 | $41.52 | 33500 |
| 2024-09-03 | -20.68 | $41.78 | 54726 |
| 2024-08-30 | -7.10 | $42.27 | 35639 |
| 2024-08-29 | -12.57 | $41.90 | 17004 |
| 2024-08-28 | -23.34 | $41.64 | 20649 |
| 2024-08-27 | -33.92 | $40.86 | 17100 |
| 2024-08-26 | -25.64 | $41.47 | 22035 |
| 2024-08-23 | -17.91 | $42.04 | 32800 |
| 2024-08-22 | -69.24 | $39.45 | 22241 |
| 2024-08-21 | -67.29 | $39.67 | 16300 |
| 2024-08-20 | -68.71 | $39.51 | 26100 |
| 2024-08-19 | -56.62 | $40.87 | 20100 |
| 2024-08-16 | -70.22 | $39.34 | 30545 |
| 2024-08-15 | -69.78 | $39.39 | 48536 |
| 2024-08-14 | -77.33 | $38.54 | 22215 |
| 2024-08-13 | -70.31 | $39.33 | 48400 |
| 2024-08-12 | -73.78 | $38.94 | 26146 |
| 2024-08-09 | -72.00 | $39.14 | 19000 |
| 2024-08-08 | -70.40 | $39.32 | 18400 |
| 2024-08-07 | -77.96 | $38.47 | 24438 |
| 2024-08-06 | -71.73 | $39.17 | 24200 |
| 2024-08-05 | -81.42 | $38.08 | 62900 |
| 2024-08-02 | -90.20 | $38.40 | 30833 |
| 2024-08-01 | -61.63 | $41.20 | 35610 |
| 2024-07-31 | -42.96 | $43.03 | 39900 |
| 2024-07-30 | -55.31 | $41.82 | 23200 |
| 2024-07-29 | -56.22 | $41.73 | 28800 |
| 2024-07-26 | -42.45 | $43.08 | 42100 |
| 2024-07-25 | -13.24 | $45.04 | 41936 |
| 2024-07-24 | -13.65 | $44.21 | 24204 |
| 2024-07-23 | -9.95 | $44.50 | 49603 |
| 2024-07-22 | -10.53 | $44.41 | 36600 |
| 2024-07-19 | -22.34 | $43.49 | 33527 |
| 2024-07-18 | -23.62 | $43.39 | 21900 |
| 2024-07-17 | -5.91 | $44.77 | 41000 |
| 2024-07-16 | -2.34 | $44.95 | 38900 |
| 2024-07-15 | -6.16 | $42.77 | 51000 |
| 2024-07-12 | -21.15 | $41.13 | 33600 |
| 2024-07-11 | -52.61 | $40.26 | 54308 |
| 2024-07-10 | -89.24 | $38.08 | 14500 |
| 2024-07-09 | -97.52 | $37.88 | 20505 |
| 2024-07-08 | -85.55 | $39.01 | 20700 |
| 2024-07-05 | -78.32 | $39.38 | 34113 |
| 2024-07-03 | -52.34 | $40.71 | 35300 |
| 2024-07-02 | -42.40 | $41.30 | 40400 |
| 2024-07-01 | -60.22 | $40.47 | 53607 |
| 2024-06-28 | -62.15 | $40.59 | 264425 |
| 2024-06-27 | -74.03 | $40.08 | 39757 |
| 2024-06-26 | -65.86 | $40.68 | 41200 |
| 2024-06-25 | -78.46 | $40.14 | 42344 |
| 2024-06-24 | -69.35 | $40.93 | 55440 |
| 2024-06-21 | -89.29 | $39.20 | 58200 |
| 2024-06-20 | -90.31 | $39.49 | 31700 |
| 2024-06-18 | -89.71 | $39.62 | 25700 |
| 2024-06-17 | -87.22 | $39.89 | 17947 |
| 2024-06-14 | -92.20 | $39.44 | 29025 |
| 2024-06-13 | -95.73 | $40.47 | 67339 |
| 2024-06-12 | -81.56 | $41.63 | 42400 |
| 2024-06-11 | -90.13 | $40.93 | 30700 |
| 2024-06-10 | -86.95 | $41.25 | 51735 |
| 2024-06-07 | -95.19 | $40.62 | 18800 |
| 2024-06-06 | -86.92 | $41.48 | 46740 |
| 2024-06-05 | -95.28 | $40.82 | 26514 |
| 2024-06-04 | -94.30 | $40.92 | 45490 |
| 2024-06-03 | -88.17 | $43.07 | 41200 |
| 2024-05-31 | -80.12 | $43.75 | 41300 |
| 2024-05-30 | -74.08 | $44.26 | 24808 |
| 2024-05-29 | -74.20 | $44.25 | 26400 |
| 2024-05-28 | -57.04 | $45.70 | 39022 |
| 2024-05-24 | -56.92 | $45.71 | 33900 |
| 2024-05-23 | -55.76 | $44.42 | 24525 |
| 2024-05-22 | -30.04 | $45.05 | 28632 |
| 2024-05-21 | -25.92 | $45.80 | 75236 |
| 2024-05-20 | -16.36 | $47.54 | 47700 |
| 2024-05-17 | -17.41 | $47.35 | 51405 |
| 2024-05-16 | -14.53 | $47.83 | 33628 |
| 2024-05-15 | -17.99 | $47.19 | 23407 |
| 2024-05-14 | -18.57 | $47.04 | 66515 |
| 2024-05-13 | -14.25 | $47.85 | 37800 |
| 2024-05-10 | -9.61 | $48.72 | 50000 |
| 2024-05-09 | -1.97 | $49.73 | 62920 |
| 2024-05-08 | -2.79 | $48.16 | 49600 |
| 2024-05-07 | -15.31 | $46.05 | 44100 |
| 2024-05-06 | -20.24 | $45.22 | 65600 |
| 2024-05-03 | -36.20 | $42.53 | 58000 |
| 2024-05-02 | -27.83 | $43.94 | 49000 |
| 2024-05-01 | -27.60 | $43.98 | 61000 |
| 2024-04-30 | -23.44 | $44.68 | 60500 |
| 2024-04-29 | -19.47 | $45.35 | 181204 |
| 2024-04-26 | -16.56 | $45.84 | 484218 |
| 2024-04-25 | -81.83 | $32.89 | 50019 |
| 2024-04-24 | -70.10 | $33.61 | 44700 |
| 2024-04-23 | -55.07 | $34.53 | 106207 |
| 2024-04-22 | -71.90 | $33.50 | 72500 |
| 2024-04-19 | -71.90 | $33.50 | 55037 |
| 2024-04-18 | -93.14 | $32.20 | 31100 |
| 2024-04-17 | -100.00 | $31.78 | 52035 |
| 2024-04-16 | -85.52 | $32.88 | 23500 |
| 2024-04-15 | -81.77 | $33.10 | 31900 |
| 2024-04-12 | -97.17 | $33.10 | 16900 |
| 2024-04-11 | -82.96 | $33.81 | 19600 |
| 2024-04-10 | -94.93 | $33.22 | 26005 |
| 2024-04-09 | -67.11 | $34.90 | 16000 |
| 2024-04-08 | -68.84 | $35.01 | 26500 |
| 2024-04-05 | -76.33 | $34.63 | 19600 |
| 2024-04-04 | -67.65 | $35.07 | 21400 |
| 2024-04-03 | -73.96 | $34.75 | 34419 |
| 2024-04-02 | -59.76 | $35.47 | 29900 |
| 2024-04-01 | -34.71 | $36.74 | 40433 |
| 2024-03-28 | -32.15 | $36.87 | 28600 |
| 2024-03-27 | -22.95 | $37.24 | 31600 |
| 2024-03-26 | -42.62 | $36.16 | 21300 |
| 2024-03-25 | -47.91 | $35.87 | 11200 |
| 2024-03-22 | -45.34 | $35.92 | 28200 |
| 2024-03-21 | -39.90 | $36.07 | 25300 |
| 2024-03-20 | -54.92 | $34.93 | 18143 |
| 2024-03-19 | -65.87 | $34.08 | 50300 |
| 2024-03-18 | -67.96 | $33.94 | 34930 |
| 2024-03-15 | -57.82 | $34.62 | 52600 |
| 2024-03-14 | -55.81 | $34.08 | 71500 |
| 2024-03-13 | -38.76 | $35.43 | 23400 |
| 2024-03-12 | -35.98 | $35.65 | 21208 |
| 2024-03-11 | -29.17 | $36.19 | 55022 |
| 2024-03-08 | -10.81 | $37.60 | 42500 |
| 2024-03-07 | 0.00 | $36.89 | 49400 |
| 2024-03-06 | -20.46 | $34.40 | 37000 |
| 2024-03-05 | -30.86 | $33.69 | 25200 |
| 2024-03-04 | -12.35 | $34.26 | 33732 |
| 2024-03-01 | -18.01 | $33.93 | 19015 |
| 2024-02-29 | -19.73 | $33.83 | 40818 |
| 2024-02-28 | -26.93 | $33.41 | 31808 |
| 2024-02-27 | -14.92 | $34.11 | 28435 |
| 2024-02-26 | -14.37 | $33.90 | 13400 |
| 2024-02-23 | -22.35 | $33.35 | 10000 |
| 2024-02-22 | -27.29 | $33.01 | 15248 |
| 2024-02-21 | -35.99 | $32.41 | 16000 |
| 2024-02-20 | -38.32 | $32.25 | 11100 |
| 2024-02-16 | -18.72 | $33.60 | 19539 |
| 2024-02-15 | -10.49 | $32.18 | 20200 |
| 2024-02-14 | -15.20 | $31.96 | 30600 |
| 2024-02-13 | -31.48 | $31.20 | 33900 |
| 2024-02-12 | -6.39 | $32.10 | 37243 |
| 2024-02-09 | -1.45 | $31.40 | 18200 |
| 2024-02-08 | -14.78 | $30.94 | 14212 |
| 2024-02-07 | -35.07 | $30.24 | 23100 |
| 2024-02-06 | -24.61 | $30.51 | 23227 |
| 2024-02-05 | -39.32 | $29.94 | 17500 |
| 2024-02-02 | -37.47 | $30.00 | 33628 |
| 2024-02-01 | -35.86 | $30.03 | 34540 |
| 2024-01-31 | -23.48 | $30.52 | 82338 |
| 2024-01-30 | -39.11 | $29.81 | 10200 |
| 2024-01-29 | -40.42 | $29.76 | 19102 |
| 2024-01-26 | -42.52 | $29.68 | 9809 |
| 2024-01-25 | -30.97 | $30.12 | 13700 |
| 2024-01-24 | -40.94 | $29.65 | 19122 |
| 2024-01-23 | -24.57 | $30.31 | 19200 |
| 2024-01-22 | -16.87 | $30.62 | 13300 |
| 2024-01-19 | -35.45 | $29.68 | 16604 |
| 2024-01-18 | -47.05 | $28.99 | 20907 |
| 2024-01-17 | -40.94 | $29.04 | 19500 |
| 2024-01-16 | -32.25 | $29.52 | 21002 |
| 2024-01-12 | -11.78 | $30.65 | 23029 |
| 2024-01-11 | -15.47 | $30.44 | 29214 |
| 2024-01-10 | -9.89 | $30.75 | 45800 |
| 2024-01-09 | -40.98 | $27.90 | 20347 |
| 2024-01-08 | -31.15 | $28.26 | 15400 |
| 2024-01-05 | -37.28 | $27.92 | 44037 |
| 2024-01-04 | -38.13 | $27.81 | 18000 |
| 2024-01-03 | -31.86 | $27.96 | 35700 |
| 2024-01-02 | -19.69 | $28.51 | 52900 |
| 2023-12-29 | -23.79 | $28.02 | 27300 |
| 2023-12-28 | -2.17 | $28.90 | 41304 |
| 2023-12-27 | -6.12 | $28.54 | 12046 |
| 2023-12-26 | -6.00 | $28.48 | 21700 |
| 2023-12-22 | -10.18 | $27.90 | 13300 |
| 2023-12-21 | -12.72 | $27.77 | 20100 |
| 2023-12-20 | -21.92 | $27.30 | 60800 |
| 2023-12-19 | -23.09 | $27.24 | 33600 |
| 2023-12-18 | -45.99 | $26.07 | 23911 |
| 2023-12-15 | -41.01 | $26.23 | 108142 |
| 2023-12-14 | -7.48 | $27.78 | 40921 |
| 2023-12-13 | -5.92 | $27.37 | 35700 |
| 2023-12-12 | -18.77 | $26.24 | 20909 |
| 2023-12-11 | -11.05 | $26.54 | 32800 |
| 2023-12-08 | -15.94 | $26.30 | 28222 |
| 2023-12-07 | -5.31 | $26.49 | 31205 |
| 2023-12-06 | -32.37 | $25.37 | 23436 |
| 2023-12-05 | -41.30 | $25.00 | 63006 |
| 2023-12-04 | -20.05 | $25.88 | 56900 |
| 2023-12-01 | -5.63 | $25.59 | 18837 |
| 2023-11-30 | -30.12 | $24.74 | 19300 |
| 2023-11-29 | -24.32 | $24.87 | 42700 |
| 2023-11-28 | -28.92 | $24.70 | 20500 |
| 2023-11-27 | -21.81 | $24.76 | 25023 |
| 2023-11-24 | -8.94 | $25.33 | 8110 |
| 2023-11-22 | -26.02 | $24.49 | 49800 |
| 2023-11-21 | -33.74 | $24.11 | 24448 |
| 2023-11-20 | -27.24 | $24.43 | 19700 |
| 2023-11-17 | -35.77 | $24.01 | 56637 |
| 2023-11-16 | -28.05 | $24.39 | 16700 |
| 2023-11-15 | -8.54 | $25.35 | 27400 |
| 2023-11-14 | -9.96 | $25.01 | 22300 |
| 2023-11-13 | -35.85 | $23.82 | 32210 |
| 2023-11-10 | -44.49 | $23.42 | 11516 |
| 2023-11-09 | -52.92 | $23.03 | 20709 |
| 2023-11-08 | -47.73 | $23.27 | 11500 |
| 2023-11-07 | -50.11 | $23.16 | 13336 |
| 2023-11-06 | -50.54 | $23.14 | 13749 |
| 2023-11-03 | -41.47 | $23.56 | 13200 |
| 2023-11-02 | -58.53 | $22.77 | 16614 |
| 2023-11-01 | -68.90 | $22.29 | 8420 |
| 2023-10-31 | -66.95 | $22.38 | 19500 |
| 2023-10-30 | -70.84 | $22.20 | 22634 |
| 2023-10-27 | -93.04 | $21.18 | 42738 |
| 2023-10-26 | -92.53 | $22.37 | 35540 |
| 2023-10-25 | -81.90 | $22.83 | 28600 |
| 2023-10-24 | -93.68 | $23.22 | 19400 |
| 2023-10-23 | -92.69 | $23.56 | 28919 |
| 2023-10-20 | -90.31 | $23.82 | 21410 |
| 2023-10-19 | -91.16 | $23.89 | 21100 |
| 2023-10-18 | -60.66 | $24.57 | 26600 |
| 2023-10-17 | -49.29 | $24.81 | 17200 |
| 2023-10-16 | -56.65 | $24.88 | 23000 |
| 2023-10-13 | -82.98 | $24.22 | 19600 |
| 2023-10-12 | -81.31 | $24.31 | 26148 |
| 2023-10-11 | -71.80 | $24.60 | 29800 |
| 2023-10-10 | -70.82 | $24.63 | 11400 |
| 2023-10-09 | -78.69 | $24.39 | 16200 |
| 2023-10-06 | -81.31 | $24.31 | 14300 |
| 2023-10-05 | -86.56 | $24.15 | 24018 |
| 2023-10-04 | -95.74 | $23.87 | 23203 |
| 2023-10-03 | -86.69 | $24.25 | 17902 |
| 2023-10-02 | -70.94 | $24.79 | 41803 |
| 2023-09-29 | -64.52 | $25.18 | 29321 |
| 2023-09-28 | -81.72 | $24.67 | 59306 |
| 2023-09-27 | -88.99 | $24.36 | 26900 |
| 2023-09-26 | -99.77 | $24.02 | 14700 |
| 2023-09-25 | -86.30 | $24.81 | 33695 |
| 2023-09-22 | -90.87 | $24.62 | 16011 |
| 2023-09-21 | -79.09 | $25.11 | 23600 |
| 2023-09-20 | -80.77 | $25.04 | 26600 |
| 2023-09-19 | -69.95 | $25.49 | 33650 |
| 2023-09-18 | -57.93 | $25.99 | 12700 |
| 2023-09-15 | -45.67 | $26.50 | 28608 |
| 2023-09-14 | -50.57 | $26.42 | 20500 |
| 2023-09-13 | -74.33 | $25.67 | 44420 |
| 2023-09-12 | -82.99 | $25.22 | 36800 |
| 2023-09-11 | -90.07 | $25.00 | 92100 |
| 2023-09-08 | -98.02 | $25.40 | 21525 |
| 2023-09-07 | -96.47 | $25.53 | 39000 |
| 2023-09-06 | -99.34 | $25.70 | 29500 |
| 2023-09-05 | -98.36 | $26.61 | 25200 |
| 2023-09-01 | -95.16 | $27.10 | 49029 |
| 2023-08-31 | -95.96 | $27.12 | 40100 |
| 2023-08-30 | -86.18 | $27.75 | 28700 |
| 2023-08-29 | -90.53 | $27.47 | 18300 |
| 2023-08-28 | -95.81 | $27.13 | 30700 |
| 2023-08-25 | -94.10 | $27.24 | 19400 |
| 2023-08-24 | -99.07 | $26.92 | 21000 |
| 2023-08-23 | -95.65 | $27.14 | 30309 |
| 2023-08-22 | -98.32 | $27.45 | 24946 |
| 2023-08-21 | -96.31 | $27.82 | 19422 |
| 2023-08-18 | -95.36 | $27.96 | 19519 |
| 2023-08-17 | -98.74 | $27.80 | 26500 |
| 2023-08-16 | -97.62 | $28.38 | 39700 |
| 2023-08-15 | -90.36 | $29.27 | 50800 |
| 2023-08-14 | -71.53 | $30.31 | 44400 |
| 2023-08-11 | -25.36 | $32.24 | 28900 |
| 2023-08-10 | -11.72 | $32.81 | 36001 |
| 2023-08-09 | -8.37 | $32.95 | 34100 |
| 2023-08-08 | -15.31 | $32.66 | 25400 |
| 2023-08-07 | -28.23 | $32.12 | 39200 |
| 2023-08-04 | -24.42 | $32.25 | 28067 |
| 2023-08-03 | -9.36 | $32.10 | 26643 |
| 2023-08-02 | -4.38 | $31.86 | 23518 |
| 2023-08-01 | -21.25 | $31.32 | 106800 |
| 2023-07-31 | -28.44 | $31.09 | 23400 |
| 2023-07-28 | -44.48 | $30.51 | 31920 |
| 2023-07-27 | -12.24 | $31.59 | 34225 |
| 2023-07-26 | -8.96 | $31.70 | 21400 |
| 2023-07-25 | -26.30 | $31.04 | 31727 |
| 2023-07-24 | -8.06 | $31.66 | 27400 |
| 2023-07-21 | -8.18 | $31.62 | 33944 |
| 2023-07-20 | -4.09 | $31.80 | 33100 |
| 2023-07-19 | -0.73 | $31.67 | 29600 |
| 2023-07-18 | -28.01 | $30.51 | 24800 |
| 2023-07-17 | -41.03 | $29.98 | 34402 |
| 2023-07-14 | -41.03 | $29.98 | 22643 |
| 2023-07-13 | -34.64 | $30.24 | 18540 |
| 2023-07-12 | -31.94 | $30.35 | 23300 |
| 2023-07-11 | -0.66 | $30.60 | 24218 |
| 2023-07-10 | -4.26 | $30.28 | 38400 |
| 2023-07-07 | -14.18 | $30.00 | 48136 |
| 2023-07-06 | -27.13 | $29.46 | 31346 |
| 2023-07-05 | -15.74 | $29.65 | 41863 |
| 2023-07-03 | -10.46 | $29.82 | 21309 |
| 2023-06-30 | -41.54 | $28.81 | 23401 |
| 2023-06-29 | -30.34 | $29.01 | 44100 |
| 2023-06-28 | -28.76 | $29.07 | 21500 |
| 2023-06-27 | -25.59 | $29.19 | 42228 |
| 2023-06-26 | -47.23 | $28.37 | 34400 |
| 2023-06-23 | -62.80 | $27.78 | 275000 |
| 2023-06-22 | -46.97 | $28.38 | 23400 |
| 2023-06-21 | -45.65 | $28.43 | 29900 |
| 2023-06-20 | -45.91 | $28.42 | 41500 |
| 2023-06-16 | -23.48 | $29.27 | 39530 |
| 2023-06-15 | -8.18 | $29.85 | 36400 |
| 2023-06-14 | -4.70 | $29.97 | 73834 |
| 2023-06-13 | -1.89 | $29.65 | 53000 |
| 2023-06-12 | -22.70 | $28.77 | 31000 |
| 2023-06-09 | -19.62 | $28.90 | 53401 |
| 2023-06-08 | -13.16 | $29.13 | 45931 |
| 2023-06-07 | -4.95 | $29.50 | 77600 |
| 2023-06-06 | -24.04 | $27.77 | 42400 |
| 2023-06-05 | -39.66 | $27.12 | 85124 |
| 2023-06-02 | 0.00 | $28.77 | 59613 |
| 2023-06-01 | -17.72 | $27.21 | 41400 |
| 2023-05-31 | -38.61 | $26.55 | 51700 |
| 2023-05-30 | -11.71 | $27.40 | 30800 |
| 2023-05-26 | -8.99 | $27.44 | 32131 |
| 2023-05-25 | -18.26 | $27.10 | 27739 |
| 2023-05-24 | -23.43 | $26.91 | 32202 |
| 2023-05-23 | -16.62 | $27.16 | 40187 |
| 2023-05-22 | -39.19 | $26.94 | 43200 |
| 2023-05-19 | -45.89 | $27.06 | 33600 |
| 2023-05-18 | -40.59 | $27.35 | 43300 |
| 2023-05-17 | -52.86 | $26.74 | 39012 |
| 2023-05-16 | -60.71 | $26.30 | 63357 |
| 2023-05-15 | -72.32 | $25.65 | 82100 |
| 2023-05-12 | -68.57 | $25.86 | 23711 |
| 2023-05-11 | -70.54 | $25.75 | 41511 |
| 2023-05-10 | -79.82 | $25.23 | 50906 |
| 2023-05-09 | -74.82 | $25.51 | 37238 |
| 2023-05-08 | -76.43 | $25.42 | 31000 |
| 2023-05-05 | -66.43 | $25.98 | 39240 |
| 2023-05-04 | -84.46 | $24.97 | 36800 |
| 2023-05-03 | -68.04 | $25.89 | 34600 |
| 2023-05-02 | -66.79 | $25.96 | 46943 |
| 2023-05-01 | -65.18 | $26.05 | 74600 |
| 2023-04-28 | -89.52 | $25.60 | 41721 |
| 2023-04-27 | -88.39 | $26.35 | 22000 |
| 2023-04-26 | -94.46 | $26.12 | 41500 |
| 2023-04-25 | -93.20 | $26.96 | 96200 |
| 2023-04-24 | -26.69 | $28.99 | 45048 |
| 2023-04-21 | -25.73 | $28.91 | 54542 |
| 2023-04-20 | -11.40 | $29.35 | 27900 |
| 2023-04-19 | -7.58 | $29.19 | 28301 |
| 2023-04-18 | -6.06 | $29.20 | 28500 |
| 2023-04-17 | -8.38 | $29.00 | 42642 |
| 2023-04-14 | -9.32 | $28.96 | 44910 |
| 2023-04-13 | -18.08 | $28.65 | 30100 |
| 2023-04-12 | -28.03 | $28.25 | 24231 |
| 2023-04-11 | -28.03 | $28.25 | 63045 |
| 2023-04-10 | -29.11 | $28.21 | 39100 |
| 2023-04-06 | -52.40 | $27.76 | 42000 |
| 2023-04-05 | -61.30 | $27.60 | 47227 |
| 2023-04-04 | -59.24 | $27.72 | 54400 |
| 2023-04-03 | -37.45 | $28.87 | 61200 |
| 2023-03-31 | -37.80 | $29.15 | 115500 |
| 2023-03-30 | -54.45 | $28.29 | 39800 |
| 2023-03-29 | -56.13 | $28.19 | 60518 |
| 2023-03-28 | -49.58 | $28.58 | 73905 |
| 2023-03-27 | -56.64 | $28.16 | 53847 |
| 2023-03-24 | -68.10 | $27.59 | 74200 |
| 2023-03-23 | -77.94 | $26.97 | 124030 |
| 2023-03-22 | -72.06 | $27.34 | 106000 |
| 2023-03-21 | -77.46 | $27.00 | 43900 |
| 2023-03-20 | -94.22 | $25.98 | 73116 |
| 2023-03-17 | -93.58 | $26.04 | 104144 |
| 2023-03-16 | -80.61 | $26.97 | 44707 |
| 2023-03-15 | -77.13 | $27.22 | 116410 |
| 2023-03-14 | -96.23 | $26.36 | 68026 |
| 2023-03-13 | -99.30 | $27.04 | 127900 |
| 2023-03-10 | -97.54 | $29.44 | 63882 |
| 2023-03-09 | -92.67 | $30.17 | 66700 |
| 2023-03-08 | -91.48 | $30.45 | 53808 |
| 2023-03-07 | -91.67 | $30.47 | 69630 |
| 2023-03-06 | -88.77 | $30.93 | 103231 |
| 2023-03-03 | -86.18 | $31.34 | 60500 |
| 2023-03-02 | -91.86 | $30.44 | 43800 |
| 2023-03-01 | -94.89 | $29.96 | 57218 |
| 2023-02-28 | -96.53 | $29.70 | 113900 |
| 2023-02-27 | -89.02 | $30.89 | 76800 |
| 2023-02-24 | -86.81 | $31.24 | 87626 |
| 2023-02-23 | -88.71 | $30.94 | 56100 |
| 2023-02-22 | -92.30 | $30.37 | 126400 |
| 2023-02-21 | -89.40 | $30.83 | 126222 |
| 2023-02-17 | -77.98 | $32.64 | 73300 |
| 2023-02-16 | -83.60 | $31.75 | 79742 |
| 2023-02-15 | -84.86 | $31.55 | 79248 |
| 2023-02-14 | -88.33 | $31.00 | 119900 |
| 2023-02-13 | -96.78 | $29.66 | 388676 |
| 2023-02-10 | -96.12 | $32.60 | 328037 |
| 2023-02-09 | -32.72 | $41.43 | 98405 |
| 2023-02-08 | -22.91 | $42.50 | 81200 |
| 2023-02-07 | -10.36 | $43.87 | 173900 |
| 2023-02-06 | -5.16 | $39.42 | 64942 |
| 2023-02-03 | -2.23 | $39.00 | 49800 |
| 2023-02-02 | -4.99 | $38.01 | 49700 |
| 2023-02-01 | -7.58 | $37.45 | 60726 |
| 2023-01-31 | -26.85 | $35.92 | 95184 |
| 2023-01-30 | -58.79 | $34.63 | 61200 |
| 2023-01-27 | -31.66 | $35.71 | 43528 |
| 2023-01-26 | -23.37 | $36.04 | 50818 |
| 2023-01-25 | -9.90 | $36.54 | 27826 |
| 2023-01-24 | -7.80 | $36.42 | 32500 |
| 2023-01-23 | -24.14 | $35.63 | 36534 |
| 2023-01-20 | -25.00 | $35.60 | 27300 |
| 2023-01-19 | -46.26 | $34.86 | 33936 |
| 2023-01-18 | -39.08 | $35.11 | 30100 |
| 2023-01-17 | -27.31 | $35.04 | 61600 |
| 2023-01-13 | -44.68 | $35.12 | 39305 |
| 2023-01-12 | -39.60 | $35.69 | 28500 |
| 2023-01-11 | -62.28 | $34.68 | 39825 |
| 2023-01-10 | -60.04 | $34.78 | 22522 |
| 2023-01-09 | -54.62 | $34.81 | 48500 |
| 2023-01-06 | -57.49 | $34.67 | 52321 |
| 2023-01-05 | -78.85 | $33.63 | 25400 |
| 2023-01-04 | -75.56 | $33.79 | 39544 |
| 2023-01-03 | -78.27 | $34.08 | 58700 |
| 2022-12-30 | -87.67 | $33.44 | 51501 |
| 2022-12-29 | -80.87 | $33.96 | 34100 |
| 2022-12-28 | -88.05 | $33.45 | 62434 |
| 2022-12-27 | -79.04 | $34.09 | 46846 |
| 2022-12-23 | -77.36 | $34.21 | 24244 |
| 2022-12-22 | -80.87 | $33.96 | 43309 |
| 2022-12-21 | -62.59 | $35.26 | 73635 |
| 2022-12-20 | -73.56 | $34.48 | 66205 |
| 2022-12-19 | -68.35 | $34.85 | 40200 |
| 2022-12-16 | -70.75 | $34.68 | 71200 |
| 2022-12-15 | -71.03 | $34.66 | 132500 |
| 2022-12-14 | -46.27 | $36.42 | 58448 |
| 2022-12-13 | -52.46 | $35.98 | 130343 |
| 2022-12-12 | -55.41 | $35.77 | 61500 |
| 2022-12-09 | -82.42 | $33.85 | 58517 |
| 2022-12-08 | -97.67 | $33.85 | 70715 |
| 2022-12-07 | -70.09 | $35.61 | 62703 |
| 2022-12-06 | -60.34 | $36.18 | 97810 |
| 2022-12-05 | -65.11 | $35.66 | 76200 |
| 2022-12-02 | -28.49 | $37.77 | 78036 |
| 2022-12-01 | -7.78 | $39.07 | 169600 |
| 2022-11-30 | -13.70 | $37.97 | 248700 |
| 2022-11-29 | -32.05 | $36.59 | 28421 |
| 2022-11-28 | -39.23 | $36.05 | 49300 |
| 2022-11-25 | -30.45 | $36.71 | 19026 |
| 2022-11-23 | -23.27 | $37.25 | 28048 |
| 2022-11-22 | -20.88 | $37.43 | 57260 |
| 2022-11-21 | -16.62 | $37.75 | 76838 |
| 2022-11-18 | -14.10 | $37.94 | 70300 |
| 2022-11-17 | -17.15 | $37.71 | 54332 |
| 2022-11-16 | -21.81 | $37.36 | 59044 |
| 2022-11-15 | -8.91 | $38.33 | 83234 |
| 2022-11-14 | -17.67 | $36.93 | 62409 |
| 2022-11-11 | -19.74 | $36.48 | 57249 |
| 2022-11-10 | -14.44 | $36.22 | 61700 |
| 2022-11-09 | -50.67 | $34.00 | 40735 |
| 2022-11-08 | -16.78 | $36.02 | 118200 |
| 2022-11-07 | -49.49 | $34.06 | 51200 |
| 2022-11-04 | -56.40 | $33.65 | 34800 |
| 2022-11-03 | -69.53 | $32.87 | 46612 |
| 2022-11-02 | -76.94 | $32.43 | 103419 |
| 2022-11-01 | -41.41 | $34.54 | 98306 |
| 2022-10-31 | -84.18 | $32.00 | 145746 |
| 2022-10-28 | -68.01 | $32.96 | 101300 |
| 2022-10-27 | -19.03 | $35.23 | 45305 |
| 2022-10-26 | -6.21 | $35.89 | 40300 |
| 2022-10-25 | -10.63 | $35.43 | 46300 |
| 2022-10-24 | -6.50 | $35.23 | 30537 |
| 2022-10-21 | -19.66 | $34.60 | 36133 |
| 2022-10-20 | -33.27 | $33.78 | 34001 |
| 2022-10-19 | -19.12 | $34.52 | 40628 |
| 2022-10-18 | -15.11 | $34.73 | 37500 |
| 2022-10-17 | -5.74 | $34.23 | 36300 |
| 2022-10-14 | -28.23 | $33.29 | 34017 |
| 2022-10-13 | -8.55 | $33.82 | 38100 |
| 2022-10-12 | -28.28 | $33.08 | 22219 |
| 2022-10-11 | -35.03 | $32.85 | 30131 |
| 2022-10-10 | -39.34 | $32.85 | 25745 |
| 2022-10-07 | -56.01 | $32.56 | 35037 |
| 2022-10-06 | -39.73 | $33.40 | 29600 |
| 2022-10-05 | -38.76 | $33.45 | 35700 |
| 2022-10-04 | -42.17 | $33.43 | 42612 |
| 2022-10-03 | -49.91 | $33.01 | 149900 |
| 2022-09-30 | -77.44 | $31.72 | 132215 |
| 2022-09-29 | -70.66 | $32.15 | 50842 |
| 2022-09-28 | -72.72 | $32.71 | 57916 |
| 2022-09-27 | -81.51 | $31.93 | 35749 |
| 2022-09-26 | -87.60 | $31.39 | 61200 |
| 2022-09-23 | -95.09 | $30.75 | 58125 |
| 2022-09-22 | -89.19 | $32.40 | 53841 |
| 2022-09-21 | -92.01 | $32.17 | 38500 |
| 2022-09-20 | -92.38 | $32.18 | 64000 |
| 2022-09-19 | -83.49 | $32.95 | 85210 |
| 2022-09-16 | -92.73 | $32.15 | 116100 |
| 2022-09-15 | -92.69 | $33.58 | 69710 |
| 2022-09-14 | -91.54 | $34.08 | 65700 |
| 2022-09-13 | -94.45 | $33.87 | 49549 |
| 2022-09-12 | -83.28 | $35.05 | 42945 |
| 2022-09-09 | -89.35 | $34.64 | 33644 |
| 2022-09-08 | -97.63 | $34.08 | 40527 |
| 2022-09-07 | -85.52 | $35.15 | 61824 |
| 2022-09-06 | -93.61 | $34.75 | 57227 |
| 2022-09-02 | -86.41 | $35.80 | 41405 |
| 2022-09-01 | -74.60 | $36.06 | 45300 |
| 2022-08-31 | -67.46 | $36.51 | 67300 |
| 2022-08-30 | -55.14 | $37.06 | 114004 |
| 2022-08-29 | -41.01 | $37.75 | 54146 |
| 2022-08-26 | -29.72 | $37.58 | 58342 |
| 2022-08-25 | -11.07 | $39.47 | 32840 |
| 2022-08-24 | -14.57 | $38.96 | 41200 |
| 2022-08-23 | -11.13 | $39.36 | 105300 |
| 2022-08-22 | -11.27 | $39.27 | 227517 |
| 2022-08-19 | -8.63 | $39.60 | 68803 |
| 2022-08-18 | -2.48 | $40.41 | 67970 |
| 2022-08-17 | -15.57 | $38.56 | 70500 |
| 2022-08-16 | -6.66 | $39.81 | 72000 |
| 2022-08-15 | -7.72 | $39.60 | 60500 |
| 2022-08-12 | -10.10 | $39.22 | 46922 |
| 2022-08-11 | -8.71 | $39.34 | 53900 |
| 2022-08-10 | -8.88 | $39.31 | 126509 |
| 2022-08-09 | -5.47 | $38.09 | 93800 |
| 2022-08-08 | -3.81 | $37.32 | 147128 |
| 2022-08-05 | -14.69 | $35.00 | 71920 |
| 2022-08-04 | -6.62 | $36.00 | 136884 |
| 2022-08-03 | -2.18 | $35.66 | 107746 |
| 2022-08-02 | -4.33 | $33.93 | 95144 |
| 2022-08-01 | -1.03 | $34.06 | 207135 |
| 2022-07-29 | -2.43 | $30.05 | 68907 |
| 2022-07-28 | -9.17 | $28.59 | 51006 |
| 2022-07-27 | -4.82 | $28.77 | 43916 |
| 2022-07-26 | -10.43 | $28.38 | 62004 |
| 2022-07-25 | -23.68 | $27.91 | 46300 |
| 2022-07-22 | -41.89 | $27.08 | 37000 |
| 2022-07-21 | -35.75 | $27.36 | 35955 |
| 2022-07-20 | -32.89 | $27.49 | 48147 |
| 2022-07-19 | -43.64 | $27.00 | 48813 |
| 2022-07-18 | -75.88 | $25.53 | 48000 |
| 2022-07-15 | -75.88 | $25.53 | 61343 |
| 2022-07-14 | -87.72 | $24.99 | 107934 |
| 2022-07-13 | -90.58 | $25.72 | 110325 |
| 2022-07-12 | -69.45 | $26.58 | 37600 |
| 2022-07-11 | -70.28 | $26.78 | 40000 |
| 2022-07-08 | -62.91 | $27.20 | 29730 |
| 2022-07-07 | -67.11 | $27.01 | 47000 |
| 2022-07-06 | -87.62 | $26.15 | 38800 |
| 2022-07-05 | -82.19 | $26.48 | 62139 |
| 2022-07-01 | -68.69 | $27.17 | 32425 |
| 2022-06-30 | -65.95 | $27.31 | 28900 |
| 2022-06-29 | -65.56 | $27.33 | 33336 |
| 2022-06-28 | -48.92 | $28.18 | 58283 |
| 2022-06-27 | -49.71 | $28.14 | 121000 |
| 2022-06-24 | -46.18 | $28.32 | 196536 |
| 2022-06-23 | -91.98 | $25.98 | 45128 |
| 2022-06-22 | -68.23 | $26.47 | 97221 |
| 2022-06-21 | -59.52 | $26.93 | 47500 |
| 2022-06-17 | -63.70 | $26.31 | 116600 |
| 2022-06-16 | -64.58 | $26.25 | 177593 |
| 2022-06-15 | -42.86 | $27.74 | 68119 |
| 2022-06-14 | -40.23 | $27.92 | 62543 |
| 2022-06-13 | -49.13 | $27.31 | 78200 |
| 2022-06-10 | -22.01 | $29.17 | 55636 |
| 2022-06-09 | -12.85 | $29.67 | 45104 |
| 2022-06-08 | -10.76 | $29.63 | 61834 |
| 2022-06-07 | -9.53 | $29.75 | 103518 |
| 2022-06-06 | -0.20 | $30.66 | 90045 |
| 2022-06-03 | -5.06 | $28.99 | 45800 |
| 2022-06-02 | -2.94 | $29.17 | 66510 |
| 2022-06-01 | -2.48 | $28.33 | 110000 |
| 2022-05-31 | -6.00 | $27.89 | 146548 |
| 2022-05-27 | -3.96 | $27.53 | 71500 |
| 2022-05-26 | -7.69 | $27.24 | 87100 |
| 2022-05-25 | -8.94 | $26.75 | 108300 |
| 2022-05-24 | -11.19 | $25.82 | 102200 |
| 2022-05-23 | -22.59 | $24.75 | 238746 |
| 2022-05-20 | -29.45 | $24.07 | 100544 |
| 2022-05-19 | -23.17 | $24.62 | 84300 |
| 2022-05-18 | -15.41 | $25.30 | 77300 |
| 2022-05-17 | -8.90 | $25.87 | 107438 |
| 2022-05-16 | -13.01 | $25.51 | 123000 |
| 2022-05-13 | -5.76 | $24.60 | 51200 |
| 2022-05-12 | -11.86 | $23.39 | 44500 |
| 2022-05-11 | -15.38 | $23.17 | 58300 |
| 2022-05-10 | -18.11 | $23.00 | 69846 |
| 2022-05-09 | -15.38 | $23.17 | 64919 |
| 2022-05-06 | -9.84 | $23.51 | 66000 |
| 2022-05-05 | -16.85 | $21.57 | 46009 |
| 2022-05-04 | -5.40 | $22.10 | 58400 |
| 2022-05-03 | -1.99 | $21.17 | 37900 |
| 2022-05-02 | -20.91 | $20.33 | 86916 |
| 2022-04-29 | -22.42 | $20.28 | 51600 |
| 2022-04-28 | -9.60 | $20.64 | 63835 |
| 2022-04-27 | -53.74 | $19.45 | 63701 |
| 2022-04-26 | -58.82 | $19.26 | 101903 |
| 2022-04-25 | -79.95 | $18.47 | 120200 |
| 2022-04-22 | -85.83 | $18.25 | 99700 |
| 2022-04-21 | -77.81 | $18.55 | 62100 |
| 2022-04-20 | -72.41 | $19.08 | 20200 |
| 2022-04-19 | -85.22 | $18.57 | 26000 |
| 2022-04-18 | -85.04 | $18.58 | 15300 |
| 2022-04-14 | -85.39 | $18.56 | 22600 |
| 2022-04-13 | -89.04 | $18.35 | 16800 |
| 2022-04-12 | -93.04 | $18.12 | 48647 |
| 2022-04-11 | -92.17 | $18.17 | 40438 |
| 2022-04-08 | -91.13 | $18.23 | 33600 |
| 2022-04-07 | -95.65 | $17.97 | 58142 |
| 2022-04-06 | -98.77 | $17.83 | 52523 |
| 2022-04-05 | -98.04 | $17.97 | 60700 |
| 2022-04-04 | -99.34 | $18.98 | 39014 |
| 2022-04-01 | -83.76 | $19.55 | 59340 |
| 2022-03-31 | -68.74 | $20.15 | 58300 |
| 2022-03-30 | -54.13 | $20.85 | 31800 |
| 2022-03-29 | -44.83 | $21.30 | 32200 |
| 2022-03-28 | -48.36 | $20.97 | 12226 |
| 2022-03-25 | -48.74 | $20.95 | 21227 |
| 2022-03-24 | -48.16 | $20.98 | 21115 |
| 2022-03-23 | -44.52 | $20.95 | 54600 |
| 2022-03-22 | -11.31 | $22.83 | 78729 |
| 2022-03-21 | -5.24 | $22.93 | 55821 |
| 2022-03-18 | -0.76 | $22.70 | 69800 |
| 2022-03-17 | -2.58 | $22.41 | 24326 |
| 2022-03-16 | -1.52 | $22.05 | 40300 |
| 2022-03-15 | -14.92 | $21.15 | 61440 |
| 2022-03-14 | -2.03 | $21.37 | 47800 |
| 2022-03-11 | -11.53 | $20.34 | 40200 |
| 2022-03-10 | -4.61 | $20.01 | 17300 |
| 2022-03-09 | -5.99 | $19.72 | 31900 |
| 2022-03-08 | -14.76 | $19.33 | 134100 |
| 2022-03-07 | -29.25 | $18.81 | 27600 |
| 2022-03-04 | -24.51 | $18.98 | 44012 |
| 2022-03-03 | -22.84 | $19.04 | 28300 |
| 2022-03-02 | -23.68 | $19.01 | 25900 |
| 2022-03-01 | -35.93 | $18.57 | 35900 |
| 2022-02-28 | -20.33 | $19.13 | 27718 |
| 2022-02-25 | -10.00 | $19.46 | 44000 |
| 2022-02-24 | -4.67 | $18.72 | 35900 |
| 2022-02-23 | -9.19 | $18.43 | 40641 |
| 2022-02-22 | -26.01 | $17.88 | 127130 |
| 2022-02-18 | -30.04 | $17.77 | 23900 |
| 2022-02-17 | -26.74 | $17.86 | 23404 |
| 2022-02-16 | -16.85 | $18.13 | 24300 |
| 2022-02-15 | -19.05 | $18.07 | 20400 |
| 2022-02-14 | -22.34 | $17.98 | 19500 |
| 2022-02-11 | -20.88 | $18.02 | 51917 |
| 2022-02-10 | -70.21 | $16.73 | 74700 |
| 2022-02-09 | -68.37 | $16.79 | 37601 |
| 2022-02-08 | -83.33 | $16.35 | 35625 |
| 2022-02-07 | -76.19 | $16.56 | 40539 |
| 2022-02-04 | -58.16 | $17.09 | 30700 |
| 2022-02-03 | -35.93 | $17.75 | 45000 |
| 2022-02-02 | -41.44 | $17.98 | 42042 |
| 2022-02-01 | -52.21 | $17.59 | 59747 |
| 2022-01-31 | -67.68 | $17.03 | 35301 |
| 2022-01-28 | -80.94 | $16.55 | 90123 |
| 2022-01-27 | -96.36 | $16.30 | 88700 |
| 2022-01-26 | -75.27 | $17.35 | 78100 |
| 2022-01-25 | -68.20 | $17.55 | 105914 |
| 2022-01-24 | -80.57 | $17.20 | 131901 |
| 2022-01-21 | -83.75 | $17.11 | 432541 |
| 2022-01-20 | -94.96 | $17.22 | 44900 |
| 2022-01-19 | -76.58 | $17.78 | 52700 |
| 2022-01-18 | -50.70 | $18.03 | 22800 |
| 2022-01-14 | -40.56 | $18.32 | 21200 |
| 2022-01-13 | -29.02 | $18.65 | 14019 |
| 2022-01-12 | -36.36 | $18.44 | 27716 |
| 2022-01-11 | -30.07 | $18.62 | 35322 |
| 2022-01-10 | -33.57 | $18.52 | 14844 |
| 2022-01-07 | -27.97 | $18.68 | 15500 |
| 2022-01-06 | -27.27 | $18.70 | 15305 |
| 2022-01-05 | -29.37 | $18.64 | 31300 |
| 2022-01-04 | -13.17 | $19.06 | 17500 |
| 2022-01-03 | -24.55 | $18.71 | 19000 |
| 2021-12-31 | -19.13 | $18.86 | 18610 |
| 2021-12-30 | -25.63 | $18.68 | 48600 |
| 2021-12-29 | -12.64 | $19.04 | 44205 |
| 2021-12-28 | -11.62 | $19.13 | 76700 |
| 2021-12-27 | -53.27 | $18.19 | 23600 |
| 2021-12-23 | -60.52 | $17.99 | 23639 |
| 2021-12-22 | -71.33 | $17.85 | 21732 |
| 2021-12-21 | -75.81 | $17.67 | 31900 |
| 2021-12-20 | -82.03 | $17.40 | 65300 |
| 2021-12-17 | -89.90 | $17.49 | 149400 |
| 2021-12-16 | -95.16 | $17.42 | 114000 |
| 2021-12-15 | -95.74 | $17.40 | 132419 |
| 2021-12-14 | -92.71 | $17.52 | 112300 |
| 2021-12-13 | -89.72 | $17.70 | 103321 |
| 2021-12-10 | -98.51 | $17.54 | 95100 |
| 2021-12-09 | -96.46 | $17.89 | 38547 |
| 2021-12-08 | -91.65 | $18.09 | 34700 |
| 2021-12-07 | -98.57 | $17.82 | 33446 |
| 2021-12-06 | -98.81 | $17.81 | 28500 |
| 2021-12-03 | -92.57 | $18.23 | 27108 |
| 2021-12-02 | -82.98 | $18.85 | 52844 |
| 2021-12-01 | -97.07 | $18.32 | 38921 |
| 2021-11-30 | -89.89 | $18.59 | 52100 |
| 2021-11-29 | -99.32 | $19.07 | 31826 |
| 2021-11-26 | -94.46 | $19.41 | 14910 |
| 2021-11-24 | -53.87 | $20.51 | 21700 |
| 2021-11-23 | -53.17 | $20.59 | 60600 |
| 2021-11-22 | -66.67 | $20.34 | 96335 |
| 2021-11-19 | -75.31 | $20.06 | 34307 |
| 2021-11-18 | -94.08 | $19.80 | 36400 |
| 2021-11-17 | -91.93 | $20.45 | 13300 |
| 2021-11-16 | -66.82 | $21.01 | 28261 |
| 2021-11-15 | -62.78 | $21.10 | 24646 |
| 2021-11-12 | -62.78 | $21.10 | 28400 |
| 2021-11-11 | -47.98 | $21.43 | 33408 |
| 2021-11-10 | -45.19 | $21.28 | 14400 |
| 2021-11-09 | -37.76 | $21.39 | 33841 |
| 2021-11-08 | -30.27 | $21.61 | 31302 |
| 2021-11-05 | -34.32 | $21.46 | 37800 |
| 2021-11-04 | -53.47 | $20.88 | 23500 |
| 2021-11-03 | -50.83 | $20.96 | 25300 |
| 2021-11-02 | -52.15 | $20.92 | 41600 |
| 2021-11-01 | -68.98 | $20.41 | 46132 |
| 2021-10-29 | -46.86 | $21.08 | 47600 |
| 2021-10-28 | -25.08 | $21.74 | 26600 |
| 2021-10-27 | -32.34 | $21.52 | 20008 |
| 2021-10-26 | -12.54 | $22.12 | 37600 |
| 2021-10-25 | -2.69 | $22.36 | 61316 |
| 2021-10-22 | -5.53 | $21.86 | 28102 |
| 2021-10-21 | -14.68 | $21.62 | 39420 |
| 2021-10-20 | -1.20 | $21.95 | 52515 |
| 2021-10-19 | -8.70 | $20.94 | 21200 |
| 2021-10-18 | -8.94 | $20.92 | 37400 |
| 2021-10-15 | -9.23 | $20.82 | 40500 |
| 2021-10-14 | -35.45 | $20.27 | 38400 |
| 2021-10-13 | -60.10 | $19.84 | 21301 |
| 2021-10-12 | -61.11 | $19.82 | 32800 |
| 2021-10-11 | -54.55 | $19.95 | 40432 |
| 2021-10-08 | -63.90 | $19.79 | 18029 |
| 2021-10-07 | -51.71 | $20.04 | 17800 |
| 2021-10-06 | -51.32 | $20.16 | 35947 |
| 2021-10-05 | -48.09 | $20.27 | 117300 |
| 2021-10-04 | -55.29 | $20.19 | 33300 |
| 2021-10-01 | -52.71 | $20.27 | 34000 |
| 2021-09-30 | -67.61 | $20.08 | 53149 |
| 2021-09-29 | -78.30 | $19.74 | 28500 |
| 2021-09-28 | -81.45 | $19.64 | 37548 |
| 2021-09-27 | -69.47 | $20.03 | 29719 |
| 2021-09-24 | -81.66 | $19.67 | 29806 |
| 2021-09-23 | -73.98 | $19.94 | 32300 |
| 2021-09-22 | -71.80 | $20.13 | 109644 |
| 2021-09-21 | -83.29 | $19.69 | 202432 |
| 2021-09-20 | -100.00 | $19.05 | 153600 |
| 2021-09-17 | -99.40 | $19.55 | 210022 |
| 2021-09-16 | -95.97 | $20.26 | 90520 |
| 2021-09-15 | -90.57 | $20.48 | 102600 |
| 2021-09-14 | -92.08 | $20.44 | 23700 |
| 2021-09-13 | -77.74 | $20.82 | 37626 |
| 2021-09-10 | -84.15 | $20.65 | 37500 |
| 2021-09-09 | -100.00 | $20.46 | 27520 |
| 2021-09-08 | -93.78 | $21.07 | 19946 |
| 2021-09-07 | -80.00 | $21.40 | 57915 |
| 2021-09-03 | -70.74 | $21.55 | 10411 |
| 2021-09-02 | -52.13 | $21.90 | 27022 |
| 2021-09-01 | -44.15 | $22.05 | 17000 |
| 2021-08-31 | -53.72 | $21.87 | 34935 |
| 2021-08-30 | -57.98 | $21.79 | 16000 |
| 2021-08-27 | -53.85 | $22.20 | 29751 |
| 2021-08-26 | -73.08 | $21.70 | 37243 |
| 2021-08-25 | -43.46 | $22.47 | 135500 |
| 2021-08-24 | -63.46 | $21.95 | 31614 |
| 2021-08-23 | -76.54 | $21.61 | 201100 |
| 2021-08-20 | -85.38 | $21.38 | 92409 |
| 2021-08-19 | -89.62 | $21.27 | 27749 |
| 2021-08-18 | -72.69 | $21.71 | 32200 |
| 2021-08-17 | -78.08 | $21.57 | 25800 |
| 2021-08-16 | -70.00 | $21.78 | 51500 |
| 2021-08-13 | -68.46 | $21.82 | 10810 |
| 2021-08-12 | -61.92 | $21.99 | 27043 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.80
2026-08-07
Close Price
$20.07
Vol: 41000Average Directional Index - Detailed Analysis
Minimum
8.54
Average
20.75
Maximum
45.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 15.80 | $20.07 | 41000 |
| 2026-08-06 | 15.08 | $18.38 | 30112 |
| 2026-08-05 | 14.79 | $18.39 | 67843 |
| 2026-08-04 | 14.17 | $19.46 | 108895 |
| 2026-08-03 | 13.67 | $18.21 | 91403 |
| 2026-07-31 | 13.48 | $13.38 | 44010 |
| 2026-07-30 | 12.93 | $13.38 | 38034 |
| 2026-07-29 | 12.35 | $14.72 | 45000 |
| 2026-07-28 | 12.57 | $14.90 | 34049 |
| 2026-07-27 | 12.71 | $14.24 | 56100 |
| 2026-07-24 | 12.86 | $15.78 | 50389 |
| 2026-07-23 | 12.96 | $16.50 | 39833 |
| 2026-07-22 | 13.18 | $16.06 | 63234 |
| 2026-07-21 | 13.43 | $15.46 | 40800 |
| 2026-07-20 | 13.87 | $14.40 | 27805 |
| 2026-07-17 | 13.77 | $14.29 | 27600 |
| 2026-07-16 | 13.58 | $14.74 | 42000 |
| 2026-07-15 | 13.38 | $13.62 | 48000 |
| 2026-07-14 | 13.17 | $15.12 | 30143 |
| 2026-07-13 | 13.60 | $14.88 | 41000 |
| 2026-07-10 | 13.98 | $14.26 | 29900 |
| 2026-07-09 | 13.73 | $14.00 | 33800 |
| 2026-07-08 | 13.57 | $13.82 | 31700 |
| 2026-07-07 | 13.29 | $14.03 | 29100 |
| 2026-07-06 | 13.15 | $13.96 | 49445 |
| 2026-07-02 | 13.09 | $14.71 | 36400 |
| 2026-07-01 | 13.26 | $15.32 | 33700 |
| 2026-06-30 | 13.55 | $14.80 | 56544 |
| 2026-06-29 | 13.53 | $14.91 | 47331 |
| 2026-06-26 | 13.48 | $15.30 | 178300 |
| 2026-06-25 | 13.65 | $15.23 | 44014 |
| 2026-06-24 | 13.91 | $15.13 | 49954 |
| 2026-06-23 | 14.02 | $14.64 | 30517 |
| 2026-06-22 | 13.99 | $14.88 | 57800 |
| 2026-06-18 | 14.02 | $14.85 | 82400 |
| 2026-06-17 | 14.10 | $15.85 | 66613 |
| 2026-06-16 | 14.38 | $16.26 | 81402 |
| 2026-06-15 | 15.05 | $17.07 | 43331 |
| 2026-06-12 | 15.57 | $17.14 | 38324 |
| 2026-06-11 | 16.00 | $17.83 | 83033 |
| 2026-06-10 | 16.62 | $17.58 | 59600 |
| 2026-06-09 | 17.26 | $18.22 | 45943 |
| 2026-06-08 | 17.56 | $17.83 | 59800 |
| 2026-06-05 | 18.00 | $17.21 | 42627 |
| 2026-06-04 | 18.60 | $17.33 | 65100 |
| 2026-06-03 | 19.43 | $16.27 | 70201 |
| 2026-06-02 | 20.34 | $16.63 | 43200 |
| 2026-06-01 | 21.24 | $16.20 | 58432 |
| 2026-05-29 | 22.04 | $15.91 | 59500 |
| 2026-05-28 | 22.96 | $16.29 | 41142 |
| 2026-05-27 | 23.93 | $15.98 | 62982 |
| 2026-05-26 | 24.80 | $15.44 | 73514 |
| 2026-05-22 | 25.42 | $14.20 | 98338 |
| 2026-05-21 | 25.88 | $14.56 | 92740 |
| 2026-05-20 | 26.29 | $14.08 | 66366 |
| 2026-05-19 | 26.46 | $13.13 | 61339 |
| 2026-05-18 | 26.33 | $12.82 | 92800 |
| 2026-05-15 | 26.28 | $13.46 | 66226 |
| 2026-05-14 | 26.32 | $13.44 | 71601 |
| 2026-05-13 | 26.33 | $12.34 | 70123 |
| 2026-05-12 | 25.79 | $12.18 | 102335 |
| 2026-05-11 | 25.25 | $12.56 | 105548 |
| 2026-05-08 | 24.75 | $13.04 | 82600 |
| 2026-05-07 | 24.27 | $13.42 | 104000 |
| 2026-05-06 | 23.86 | $13.98 | 242504 |
| 2026-05-05 | 23.17 | $12.28 | 279200 |
| 2026-05-04 | 22.45 | $16.13 | 273772 |
| 2026-05-01 | 22.37 | $22.40 | 59904 |
| 2026-04-30 | 22.92 | $24.08 | 132500 |
| 2026-04-29 | 22.97 | $24.10 | 149132 |
| 2026-04-28 | 23.09 | $24.33 | 66600 |
| 2026-04-27 | 23.21 | $23.73 | 54700 |
| 2026-04-24 | 23.40 | $23.67 | 74721 |
| 2026-04-23 | 23.60 | $24.82 | 47200 |
| 2026-04-22 | 22.66 | $24.31 | 51400 |
| 2026-04-21 | 21.86 | $23.81 | 25606 |
| 2026-04-20 | 21.14 | $24.07 | 54100 |
| 2026-04-17 | 20.43 | $23.34 | 57649 |
| 2026-04-16 | 19.76 | $22.54 | 70800 |
| 2026-04-15 | 19.35 | $20.83 | 26933 |
| 2026-04-14 | 19.47 | $20.81 | 42700 |
| 2026-04-13 | 19.42 | $21.84 | 76812 |
| 2026-04-10 | 19.32 | $21.28 | 46406 |
| 2026-04-09 | 19.04 | $22.36 | 59600 |
| 2026-04-08 | 18.56 | $22.95 | 54843 |
| 2026-04-07 | 17.93 | $21.57 | 88100 |
| 2026-04-06 | 17.61 | $20.80 | 36427 |
| 2026-04-02 | 17.48 | $21.47 | 59744 |
| 2026-04-01 | 17.13 | $21.88 | 41902 |
| 2026-03-31 | 16.50 | $21.14 | 33500 |
| 2026-03-30 | 16.12 | $20.48 | 68200 |
| 2026-03-27 | 15.82 | $19.99 | 61572 |
| 2026-03-26 | 15.38 | $21.23 | 60304 |
| 2026-03-25 | 14.40 | $21.11 | 64823 |
| 2026-03-24 | 13.38 | $19.59 | 65200 |
| 2026-03-23 | 12.65 | $19.84 | 139100 |
| 2026-03-20 | 11.89 | $17.67 | 75200 |
| 2026-03-19 | 12.01 | $16.80 | 51003 |
| 2026-03-18 | 12.38 | $16.20 | 55848 |
| 2026-03-17 | 12.86 | $16.88 | 61942 |
| 2026-03-16 | 13.25 | $15.90 | 56735 |
| 2026-03-13 | 13.57 | $14.48 | 49062 |
| 2026-03-12 | 13.10 | $14.07 | 51300 |
| 2026-03-11 | 12.48 | $14.54 | 51733 |
| 2026-03-10 | 12.23 | $15.05 | 50800 |
| 2026-03-09 | 12.16 | $15.65 | 47131 |
| 2026-03-06 | 12.09 | $15.41 | 100900 |
| 2026-03-05 | 12.40 | $17.28 | 65200 |
| 2026-03-04 | 12.59 | $17.94 | 27605 |
| 2026-03-03 | 12.31 | $17.80 | 36261 |
| 2026-03-02 | 12.30 | $17.76 | 41807 |
| 2026-02-27 | 12.28 | $16.63 | 38500 |
| 2026-02-26 | 12.58 | $16.39 | 44923 |
| 2026-02-25 | 13.15 | $15.43 | 40242 |
| 2026-02-24 | 13.27 | $14.86 | 33100 |
| 2026-02-23 | 13.26 | $14.92 | 28026 |
| 2026-02-20 | 13.50 | $16.75 | 61300 |
| 2026-02-19 | 13.99 | $16.92 | 39332 |
| 2026-02-18 | 14.58 | $16.53 | 42900 |
| 2026-02-17 | 15.17 | $16.51 | 25200 |
| 2026-02-13 | 15.75 | $16.18 | 46035 |
| 2026-02-12 | 16.18 | $15.91 | 57024 |
| 2026-02-11 | 16.62 | $17.69 | 91300 |
| 2026-02-10 | 16.56 | $18.83 | 72700 |
| 2026-02-09 | 16.20 | $18.23 | 36600 |
| 2026-02-06 | 15.99 | $18.04 | 78004 |
| 2026-02-05 | 15.77 | $18.15 | 56940 |
| 2026-02-04 | 15.13 | $18.92 | 61930 |
| 2026-02-03 | 14.47 | $17.34 | 52600 |
| 2026-02-02 | 14.10 | $17.30 | 58700 |
| 2026-01-30 | 14.01 | $16.01 | 48330 |
| 2026-01-29 | 14.56 | $15.96 | 28721 |
| 2026-01-28 | 15.27 | $15.41 | 36037 |
| 2026-01-27 | 16.02 | $15.95 | 40125 |
| 2026-01-26 | 16.60 | $16.19 | 56210 |
| 2026-01-23 | 16.98 | $17.04 | 46827 |
| 2026-01-22 | 16.96 | $17.76 | 15300 |
| 2026-01-21 | 16.34 | $17.71 | 24013 |
| 2026-01-20 | 15.88 | $16.49 | 39907 |
| 2026-01-16 | 15.77 | $17.55 | 61200 |
| 2026-01-15 | 14.83 | $18.86 | 96346 |
| 2026-01-14 | 13.84 | $17.46 | 30631 |
| 2026-01-13 | 13.59 | $16.97 | 26300 |
| 2026-01-12 | 13.33 | $16.91 | 28700 |
| 2026-01-09 | 13.04 | $17.09 | 32100 |
| 2026-01-08 | 12.87 | $16.62 | 47200 |
| 2026-01-07 | 13.01 | $15.96 | 44445 |
| 2026-01-06 | 13.10 | $17.25 | 51900 |
| 2026-01-05 | 13.04 | $16.54 | 69700 |
| 2026-01-02 | 13.28 | $15.40 | 29600 |
| 2025-12-31 | 13.61 | $15.19 | 35843 |
| 2025-12-30 | 13.93 | $15.18 | 15700 |
| 2025-12-29 | 14.41 | $15.40 | 29700 |
| 2025-12-26 | 14.90 | $15.66 | 39147 |
| 2025-12-24 | 15.50 | $15.53 | 45620 |
| 2025-12-23 | 16.00 | $15.23 | 58807 |
| 2025-12-22 | 16.31 | $14.93 | 42843 |
| 2025-12-19 | 16.82 | $15.92 | 79500 |
| 2025-12-18 | 17.65 | $17.05 | 41638 |
| 2025-12-17 | 18.12 | $16.30 | 50328 |
| 2025-12-16 | 18.85 | $16.17 | 69935 |
| 2025-12-15 | 19.61 | $16.71 | 79800 |
| 2025-12-12 | 20.14 | $17.33 | 96400 |
| 2025-12-11 | 20.30 | $17.40 | 48400 |
| 2025-12-10 | 20.52 | $17.20 | 271700 |
| 2025-12-09 | 20.75 | $15.43 | 58928 |
| 2025-12-08 | 21.77 | $15.14 | 57800 |
| 2025-12-05 | 22.84 | $15.92 | 59700 |
| 2025-12-04 | 23.49 | $16.53 | 62535 |
| 2025-12-03 | 23.94 | $16.31 | 95300 |
| 2025-12-02 | 24.78 | $14.71 | 45314 |
| 2025-12-01 | 25.62 | $14.67 | 38100 |
| 2025-11-28 | 26.73 | $15.02 | 19527 |
| 2025-11-26 | 27.68 | $15.12 | 36100 |
| 2025-11-25 | 28.84 | $15.77 | 59602 |
| 2025-11-24 | 29.97 | $14.53 | 161828 |
| 2025-11-21 | 30.31 | $14.27 | 61148 |
| 2025-11-20 | 30.55 | $12.96 | 53900 |
| 2025-11-19 | 30.12 | $13.38 | 43900 |
| 2025-11-18 | 29.73 | $13.37 | 41036 |
| 2025-11-17 | 29.40 | $13.61 | 44500 |
| 2025-11-14 | 29.13 | $14.16 | 41000 |
| 2025-11-13 | 29.03 | $14.62 | 108800 |
| 2025-11-12 | 29.01 | $15.43 | 81300 |
| 2025-11-11 | 28.83 | $14.33 | 67825 |
| 2025-11-10 | 28.17 | $13.98 | 41200 |
| 2025-11-07 | 27.62 | $15.11 | 92200 |
| 2025-11-06 | 27.14 | $15.32 | 58341 |
| 2025-11-05 | 26.94 | $15.80 | 49900 |
| 2025-11-04 | 26.90 | $16.16 | 51100 |
| 2025-11-03 | 26.70 | $16.04 | 64300 |
| 2025-10-31 | 26.49 | $16.18 | 82300 |
| 2025-10-30 | 25.94 | $16.39 | 37304 |
| 2025-10-29 | 25.50 | $16.91 | 48105 |
| 2025-10-28 | 25.22 | $17.66 | 50700 |
| 2025-10-27 | 25.20 | $17.96 | 58119 |
| 2025-10-24 | 24.44 | $17.68 | 42500 |
| 2025-10-23 | 23.64 | $19.48 | 61567 |
| 2025-10-22 | 23.32 | $20.16 | 32923 |
| 2025-10-21 | 23.36 | $19.92 | 25225 |
| 2025-10-20 | 22.96 | $19.84 | 37400 |
| 2025-10-17 | 22.43 | $19.04 | 56020 |
| 2025-10-16 | 21.47 | $19.53 | 70544 |
| 2025-10-15 | 20.46 | $18.76 | 32440 |
| 2025-10-14 | 19.30 | $19.10 | 73501 |
| 2025-10-13 | 17.93 | $19.00 | 60300 |
| 2025-10-10 | 16.67 | $18.72 | 44368 |
| 2025-10-09 | 15.34 | $21.08 | 40915 |
| 2025-10-08 | 14.78 | $21.76 | 50805 |
| 2025-10-07 | 14.20 | $20.51 | 242089 |
| 2025-10-06 | 13.31 | $21.70 | 65547 |
| 2025-10-03 | 12.55 | $21.43 | 66902 |
| 2025-10-02 | 11.81 | $21.67 | 44727 |
| 2025-10-01 | 11.43 | $23.16 | 21100 |
| 2025-09-30 | 11.72 | $23.44 | 26633 |
| 2025-09-29 | 11.74 | $23.46 | 50900 |
| 2025-09-26 | 11.90 | $23.50 | 18100 |
| 2025-09-25 | 12.13 | $23.51 | 21910 |
| 2025-09-24 | 12.26 | $23.98 | 12600 |
| 2025-09-23 | 12.82 | $24.50 | 25435 |
| 2025-09-22 | 13.40 | $24.02 | 30600 |
| 2025-09-19 | 14.03 | $24.52 | 57213 |
| 2025-09-18 | 14.51 | $24.86 | 28860 |
| 2025-09-17 | 15.06 | $23.81 | 24800 |
| 2025-09-16 | 15.64 | $24.92 | 20243 |
| 2025-09-15 | 15.72 | $24.91 | 27200 |
| 2025-09-12 | 15.82 | $24.69 | 17745 |
| 2025-09-11 | 15.87 | $25.18 | 23200 |
| 2025-09-10 | 15.93 | $24.03 | 28900 |
| 2025-09-09 | 16.01 | $24.45 | 48606 |
| 2025-09-08 | 15.75 | $24.29 | 36538 |
| 2025-09-05 | 15.47 | $25.55 | 45600 |
| 2025-09-04 | 14.75 | $25.14 | 22100 |
| 2025-09-03 | 14.30 | $24.66 | 35947 |
| 2025-09-02 | 13.69 | $25.14 | 23005 |
| 2025-08-29 | 13.56 | $25.94 | 35026 |
| 2025-08-28 | 13.03 | $26.41 | 27347 |
| 2025-08-27 | 12.46 | $26.21 | 11517 |
| 2025-08-26 | 11.93 | $26.43 | 27700 |
| 2025-08-25 | 11.15 | $26.32 | 28148 |
| 2025-08-22 | 10.26 | $27.14 | 45223 |
| 2025-08-21 | 9.32 | $23.79 | 18900 |
| 2025-08-20 | 9.43 | $23.99 | 18311 |
| 2025-08-19 | 9.45 | $24.68 | 27000 |
| 2025-08-18 | 9.21 | $24.23 | 16323 |
| 2025-08-15 | 9.35 | $24.02 | 21949 |
| 2025-08-14 | 9.50 | $24.68 | 19902 |
| 2025-08-13 | 9.42 | $25.90 | 23722 |
| 2025-08-12 | 9.29 | $24.96 | 42941 |
| 2025-08-11 | 9.43 | $22.90 | 23000 |
| 2025-08-08 | 9.49 | $23.27 | 23501 |
| 2025-08-07 | 9.71 | $23.28 | 36300 |
| 2025-08-06 | 10.00 | $23.76 | 24722 |
| 2025-08-05 | 10.30 | $23.60 | 28600 |
| 2025-08-04 | 10.68 | $23.15 | 42106 |
| 2025-08-01 | 11.00 | $22.66 | 34216 |
| 2025-07-31 | 11.17 | $23.93 | 40100 |
| 2025-07-30 | 11.59 | $23.67 | 41600 |
| 2025-07-29 | 12.06 | $24.18 | 69413 |
| 2025-07-28 | 12.60 | $26.98 | 55800 |
| 2025-07-25 | 11.82 | $30.11 | 57713 |
| 2025-07-24 | 10.73 | $27.39 | 50335 |
| 2025-07-23 | 10.86 | $27.34 | 45608 |
| 2025-07-22 | 11.11 | $26.20 | 40244 |
| 2025-07-21 | 11.47 | $25.09 | 24826 |
| 2025-07-18 | 11.45 | $25.15 | 31140 |
| 2025-07-17 | 11.43 | $26.13 | 32200 |
| 2025-07-16 | 11.86 | $25.87 | 44210 |
| 2025-07-15 | 12.31 | $25.80 | 90000 |
| 2025-07-14 | 12.90 | $26.65 | 169500 |
| 2025-07-11 | 13.44 | $27.22 | 171020 |
| 2025-07-10 | 13.56 | $27.32 | 49031 |
| 2025-07-09 | 13.68 | $26.92 | 25200 |
| 2025-07-08 | 13.91 | $27.19 | 69241 |
| 2025-07-07 | 14.14 | $26.08 | 68000 |
| 2025-07-03 | 14.38 | $28.78 | 56500 |
| 2025-07-02 | 13.12 | $28.29 | 68500 |
| 2025-07-01 | 11.95 | $27.46 | 57942 |
| 2025-06-30 | 10.72 | $25.38 | 50700 |
| 2025-06-27 | 10.48 | $25.73 | 109800 |
| 2025-06-26 | 10.12 | $25.64 | 31505 |
| 2025-06-25 | 10.09 | $25.16 | 25400 |
| 2025-06-24 | 10.14 | $25.28 | 35738 |
| 2025-06-23 | 10.18 | $25.56 | 24740 |
| 2025-06-20 | 10.50 | $24.36 | 76621 |
| 2025-06-18 | 10.90 | $24.60 | 39800 |
| 2025-06-17 | 11.41 | $24.39 | 31012 |
| 2025-06-16 | 11.72 | $24.54 | 17430 |
| 2025-06-13 | 12.21 | $24.12 | 22100 |
| 2025-06-12 | 12.73 | $24.98 | 19004 |
| 2025-06-11 | 13.26 | $24.72 | 40200 |
| 2025-06-10 | 13.82 | $25.24 | 27600 |
| 2025-06-09 | 14.54 | $24.69 | 32101 |
| 2025-06-06 | 15.27 | $24.33 | 24500 |
| 2025-06-05 | 15.87 | $24.16 | 26111 |
| 2025-06-04 | 16.31 | $24.61 | 52239 |
| 2025-06-03 | 16.97 | $25.09 | 26400 |
| 2025-06-02 | 17.64 | $23.60 | 39200 |
| 2025-05-30 | 17.80 | $24.06 | 25914 |
| 2025-05-29 | 18.21 | $24.65 | 17934 |
| 2025-05-28 | 18.67 | $24.28 | 27400 |
| 2025-05-27 | 19.23 | $24.23 | 26605 |
| 2025-05-23 | 19.67 | $23.03 | 34900 |
| 2025-05-22 | 19.59 | $23.56 | 50439 |
| 2025-05-21 | 19.80 | $24.16 | 32716 |
| 2025-05-20 | 20.38 | $25.20 | 19417 |
| 2025-05-19 | 21.37 | $25.73 | 23200 |
| 2025-05-16 | 22.49 | $26.25 | 44000 |
| 2025-05-15 | 23.65 | $26.10 | 40619 |
| 2025-05-14 | 24.72 | $26.00 | 48513 |
| 2025-05-13 | 25.86 | $25.83 | 33228 |
| 2025-05-12 | 26.98 | $25.43 | 90067 |
| 2025-05-09 | 28.37 | $23.31 | 29327 |
| 2025-05-08 | 28.83 | $23.27 | 38900 |
| 2025-05-07 | 29.32 | $22.26 | 37935 |
| 2025-05-06 | 29.35 | $22.11 | 43211 |
| 2025-05-05 | 29.39 | $22.47 | 56000 |
| 2025-05-02 | 29.67 | $23.41 | 62100 |
| 2025-05-01 | 29.96 | $22.39 | 85100 |
| 2025-04-30 | 29.82 | $21.74 | 98500 |
| 2025-04-29 | 29.25 | $22.01 | 195300 |
| 2025-04-28 | 28.65 | $22.86 | 155800 |
| 2025-04-25 | 28.59 | $25.51 | 193041 |
| 2025-04-24 | 28.56 | $26.81 | 55931 |
| 2025-04-23 | 29.76 | $26.96 | 62300 |
| 2025-04-22 | 31.14 | $26.73 | 31200 |
| 2025-04-21 | 31.92 | $26.06 | 30701 |
| 2025-04-17 | 32.75 | $26.52 | 53900 |
| 2025-04-16 | 33.43 | $25.62 | 42911 |
| 2025-04-15 | 33.96 | $25.91 | 56200 |
| 2025-04-14 | 34.79 | $26.42 | 62127 |
| 2025-04-11 | 35.66 | $26.01 | 62000 |
| 2025-04-10 | 36.62 | $26.61 | 121100 |
| 2025-04-09 | 37.58 | $26.67 | 105949 |
| 2025-04-08 | 38.58 | $23.65 | 75400 |
| 2025-04-07 | 38.55 | $24.54 | 155100 |
| 2025-04-04 | 38.52 | $24.71 | 105700 |
| 2025-04-03 | 38.11 | $24.03 | 68700 |
| 2025-04-02 | 37.88 | $27.17 | 56732 |
| 2025-04-01 | 38.10 | $26.20 | 87600 |
| 2025-03-31 | 38.03 | $26.24 | 136600 |
| 2025-03-28 | 38.09 | $27.36 | 142002 |
| 2025-03-27 | 38.16 | $27.77 | 43402 |
| 2025-03-26 | 38.60 | $27.65 | 40100 |
| 2025-03-25 | 38.90 | $26.69 | 60936 |
| 2025-03-24 | 39.22 | $27.27 | 34600 |
| 2025-03-21 | 39.41 | $26.47 | 71826 |
| 2025-03-20 | 39.37 | $26.69 | 38445 |
| 2025-03-19 | 39.54 | $27.09 | 52117 |
| 2025-03-18 | 39.68 | $26.02 | 65849 |
| 2025-03-17 | 39.81 | $26.63 | 58500 |
| 2025-03-14 | 39.69 | $26.12 | 31743 |
| 2025-03-13 | 39.56 | $25.96 | 50421 |
| 2025-03-12 | 39.29 | $26.64 | 43200 |
| 2025-03-11 | 39.15 | $26.81 | 72512 |
| 2025-03-10 | 38.99 | $27.26 | 74025 |
| 2025-03-07 | 39.00 | $27.97 | 33800 |
| 2025-03-06 | 38.95 | $26.79 | 44700 |
| 2025-03-05 | 38.53 | $26.64 | 46041 |
| 2025-03-04 | 37.84 | $25.66 | 50300 |
| 2025-03-03 | 36.88 | $26.12 | 51900 |
| 2025-02-28 | 35.99 | $27.20 | 54100 |
| 2025-02-27 | 35.14 | $26.71 | 41600 |
| 2025-02-26 | 34.22 | $27.49 | 48407 |
| 2025-02-25 | 33.32 | $27.46 | 51700 |
| 2025-02-24 | 32.37 | $27.53 | 78700 |
| 2025-02-21 | 31.24 | $27.59 | 47430 |
| 2025-02-20 | 30.06 | $28.26 | 58200 |
| 2025-02-19 | 28.88 | $29.24 | 33100 |
| 2025-02-18 | 27.78 | $30.44 | 61800 |
| 2025-02-14 | 26.71 | $30.44 | 93700 |
| 2025-02-13 | 25.37 | $28.51 | 73164 |
| 2025-02-12 | 23.37 | $28.66 | 74900 |
| 2025-02-11 | 21.29 | $28.91 | 174815 |
| 2025-02-10 | 19.10 | $29.73 | 103174 |
| 2025-02-07 | 16.94 | $34.53 | 75141 |
| 2025-02-06 | 15.16 | $42.95 | 32200 |
| 2025-02-05 | 14.84 | $43.63 | 20906 |
| 2025-02-04 | 14.78 | $43.87 | 28400 |
| 2025-02-03 | 14.62 | $42.92 | 29719 |
| 2025-01-31 | 14.41 | $44.22 | 31400 |
| 2025-01-30 | 14.63 | $45.59 | 49536 |
| 2025-01-29 | 15.31 | $46.05 | 93409 |
| 2025-01-28 | 16.10 | $46.54 | 57000 |
| 2025-01-27 | 16.70 | $46.59 | 87122 |
| 2025-01-24 | 17.51 | $45.39 | 46525 |
| 2025-01-23 | 18.06 | $45.24 | 76141 |
| 2025-01-22 | 18.64 | $44.01 | 25616 |
| 2025-01-21 | 18.66 | $44.29 | 28831 |
| 2025-01-17 | 18.78 | $43.85 | 19400 |
| 2025-01-16 | 18.78 | $44.12 | 26525 |
| 2025-01-15 | 18.88 | $44.17 | 21100 |
| 2025-01-14 | 18.80 | $42.73 | 34222 |
| 2025-01-13 | 18.14 | $41.75 | 25728 |
| 2025-01-10 | 17.07 | $41.17 | 32700 |
| 2025-01-08 | 16.20 | $43.50 | 66520 |
| 2025-01-07 | 15.58 | $42.80 | 78618 |
| 2025-01-06 | 14.75 | $43.33 | 44300 |
| 2025-01-03 | 14.06 | $44.14 | 25000 |
| 2025-01-02 | 13.40 | $43.75 | 37821 |
| 2024-12-31 | 12.79 | $45.94 | 159225 |
| 2024-12-30 | 12.75 | $45.97 | 50500 |
| 2024-12-27 | 12.51 | $46.07 | 42924 |
| 2024-12-26 | 12.49 | $47.41 | 39900 |
| 2024-12-24 | 12.73 | $47.15 | 30600 |
| 2024-12-23 | 12.88 | $45.56 | 26100 |
| 2024-12-20 | 12.84 | $46.23 | 58800 |
| 2024-12-19 | 12.82 | $45.81 | 49900 |
| 2024-12-18 | 12.74 | $45.32 | 36100 |
| 2024-12-17 | 12.74 | $47.90 | 32741 |
| 2024-12-16 | 13.17 | $48.03 | 22000 |
| 2024-12-13 | 13.78 | $48.47 | 27611 |
| 2024-12-12 | 14.42 | $48.83 | 29900 |
| 2024-12-11 | 14.82 | $49.33 | 124606 |
| 2024-12-10 | 15.23 | $48.62 | 58820 |
| 2024-12-09 | 15.89 | $47.70 | 46400 |
| 2024-12-06 | 16.62 | $47.88 | 59000 |
| 2024-12-05 | 17.39 | $47.27 | 37300 |
| 2024-12-04 | 18.20 | $48.41 | 58411 |
| 2024-12-03 | 19.01 | $49.80 | 37700 |
| 2024-12-02 | 19.26 | $51.98 | 32200 |
| 2024-11-29 | 19.04 | $52.11 | 19101 |
| 2024-11-27 | 18.68 | $51.23 | 38916 |
| 2024-11-26 | 18.38 | $51.17 | 39900 |
| 2024-11-25 | 18.19 | $51.46 | 51200 |
| 2024-11-22 | 17.72 | $50.41 | 23300 |
| 2024-11-21 | 17.58 | $49.14 | 39600 |
| 2024-11-20 | 17.72 | $47.79 | 37600 |
| 2024-11-19 | 18.22 | $47.53 | 30400 |
| 2024-11-18 | 18.70 | $48.68 | 43046 |
| 2024-11-15 | 18.94 | $48.87 | 67125 |
| 2024-11-14 | 18.99 | $49.03 | 54100 |
| 2024-11-13 | 19.04 | $50.26 | 48313 |
| 2024-11-12 | 18.65 | $51.80 | 71700 |
| 2024-11-11 | 17.86 | $52.08 | 37921 |
| 2024-11-08 | 16.91 | $51.80 | 45249 |
| 2024-11-07 | 15.99 | $50.95 | 71323 |
| 2024-11-06 | 15.03 | $52.28 | 83215 |
| 2024-11-05 | 14.01 | $45.66 | 38324 |
| 2024-11-04 | 14.38 | $43.56 | 49400 |
| 2024-11-01 | 15.05 | $42.69 | 59738 |
| 2024-10-31 | 15.37 | $42.04 | 64400 |
| 2024-10-30 | 15.51 | $41.04 | 42900 |
| 2024-10-29 | 15.37 | $41.13 | 55500 |
| 2024-10-28 | 15.23 | $39.62 | 67500 |
| 2024-10-25 | 14.36 | $38.68 | 75400 |
| 2024-10-24 | 13.40 | $43.42 | 54940 |
| 2024-10-23 | 14.02 | $42.37 | 20132 |
| 2024-10-22 | 14.45 | $43.08 | 16718 |
| 2024-10-21 | 15.18 | $42.52 | 24640 |
| 2024-10-18 | 15.95 | $43.71 | 26200 |
| 2024-10-17 | 16.42 | $45.64 | 31321 |
| 2024-10-16 | 16.26 | $45.49 | 24100 |
| 2024-10-15 | 16.03 | $44.43 | 24900 |
| 2024-10-14 | 15.99 | $44.75 | 20300 |
| 2024-10-11 | 15.75 | $44.67 | 14436 |
| 2024-10-10 | 15.62 | $43.00 | 19308 |
| 2024-10-09 | 15.94 | $43.88 | 22210 |
| 2024-10-08 | 15.71 | $44.34 | 30648 |
| 2024-10-07 | 15.26 | $45.22 | 155800 |
| 2024-10-04 | 14.32 | $45.62 | 52742 |
| 2024-10-03 | 13.57 | $43.25 | 66040 |
| 2024-10-02 | 13.62 | $41.71 | 34644 |
| 2024-10-01 | 13.83 | $42.89 | 53100 |
| 2024-09-30 | 13.61 | $43.11 | 138000 |
| 2024-09-27 | 13.43 | $42.80 | 38000 |
| 2024-09-26 | 13.40 | $42.17 | 26332 |
| 2024-09-25 | 13.37 | $42.95 | 43000 |
| 2024-09-24 | 13.54 | $42.38 | 34427 |
| 2024-09-23 | 13.53 | $43.87 | 15000 |
| 2024-09-20 | 12.90 | $44.31 | 62743 |
| 2024-09-19 | 12.10 | $45.09 | 15000 |
| 2024-09-18 | 11.22 | $43.27 | 15700 |
| 2024-09-17 | 10.49 | $42.79 | 25138 |
| 2024-09-16 | 10.07 | $42.72 | 16431 |
| 2024-09-13 | 9.80 | $42.40 | 17600 |
| 2024-09-12 | 9.64 | $40.91 | 15304 |
| 2024-09-11 | 10.00 | $40.11 | 18200 |
| 2024-09-10 | 10.26 | $40.22 | 13300 |
| 2024-09-09 | 10.67 | $39.56 | 27044 |
| 2024-09-06 | 11.20 | $40.07 | 12702 |
| 2024-09-05 | 11.68 | $41.27 | 59200 |
| 2024-09-04 | 11.69 | $41.52 | 33500 |
| 2024-09-03 | 11.52 | $41.78 | 54726 |
| 2024-08-30 | 11.42 | $42.27 | 35639 |
| 2024-08-29 | 11.38 | $41.90 | 17004 |
| 2024-08-28 | 11.18 | $41.64 | 20649 |
| 2024-08-27 | 11.14 | $40.86 | 17100 |
| 2024-08-26 | 11.14 | $41.47 | 22035 |
| 2024-08-23 | 10.85 | $42.04 | 32800 |
| 2024-08-22 | 10.76 | $39.45 | 22241 |
| 2024-08-21 | 11.27 | $39.67 | 16300 |
| 2024-08-20 | 11.79 | $39.51 | 26100 |
| 2024-08-19 | 12.22 | $40.87 | 20100 |
| 2024-08-16 | 12.68 | $39.34 | 30545 |
| 2024-08-15 | 13.23 | $39.39 | 48536 |
| 2024-08-14 | 13.68 | $38.54 | 22215 |
| 2024-08-13 | 13.77 | $39.33 | 48400 |
| 2024-08-12 | 13.93 | $38.94 | 26146 |
| 2024-08-09 | 13.86 | $39.14 | 19000 |
| 2024-08-08 | 13.79 | $39.32 | 18400 |
| 2024-08-07 | 13.84 | $38.47 | 24438 |
| 2024-08-06 | 13.74 | $39.17 | 24200 |
| 2024-08-05 | 13.60 | $38.08 | 62900 |
| 2024-08-02 | 13.25 | $38.40 | 30833 |
| 2024-08-01 | 13.46 | $41.20 | 35610 |
| 2024-07-31 | 13.91 | $43.03 | 39900 |
| 2024-07-30 | 14.21 | $41.82 | 23200 |
| 2024-07-29 | 14.78 | $41.73 | 28800 |
| 2024-07-26 | 15.35 | $43.08 | 42100 |
| 2024-07-25 | 15.63 | $45.04 | 41936 |
| 2024-07-24 | 14.98 | $44.21 | 24204 |
| 2024-07-23 | 14.56 | $44.50 | 49603 |
| 2024-07-22 | 14.11 | $44.41 | 36600 |
| 2024-07-19 | 13.85 | $43.49 | 33527 |
| 2024-07-18 | 13.71 | $43.39 | 21900 |
| 2024-07-17 | 13.45 | $44.77 | 41000 |
| 2024-07-16 | 12.75 | $44.95 | 38900 |
| 2024-07-15 | 12.03 | $42.77 | 51000 |
| 2024-07-12 | 11.78 | $41.13 | 33600 |
| 2024-07-11 | 11.93 | $40.26 | 54308 |
| 2024-07-10 | 12.54 | $38.08 | 14500 |
| 2024-07-09 | 12.34 | $37.88 | 20505 |
| 2024-07-08 | 12.22 | $39.01 | 20700 |
| 2024-07-05 | 12.46 | $39.38 | 34113 |
| 2024-07-03 | 12.87 | $40.71 | 35300 |
| 2024-07-02 | 13.20 | $41.30 | 40400 |
| 2024-07-01 | 13.59 | $40.47 | 53607 |
| 2024-06-28 | 14.31 | $40.59 | 264425 |
| 2024-06-27 | 15.06 | $40.08 | 39757 |
| 2024-06-26 | 15.85 | $40.68 | 41200 |
| 2024-06-25 | 16.60 | $40.14 | 42344 |
| 2024-06-24 | 17.46 | $40.93 | 55440 |
| 2024-06-21 | 18.35 | $39.20 | 58200 |
| 2024-06-20 | 18.88 | $39.49 | 31700 |
| 2024-06-18 | 19.72 | $39.62 | 25700 |
| 2024-06-17 | 20.74 | $39.89 | 17947 |
| 2024-06-14 | 21.71 | $39.44 | 29025 |
| 2024-06-13 | 22.73 | $40.47 | 67339 |
| 2024-06-12 | 23.61 | $41.63 | 42400 |
| 2024-06-11 | 24.13 | $40.93 | 30700 |
| 2024-06-10 | 25.37 | $41.25 | 51735 |
| 2024-06-07 | 26.68 | $40.62 | 18800 |
| 2024-06-06 | 28.00 | $41.48 | 46740 |
| 2024-06-05 | 29.38 | $40.82 | 26514 |
| 2024-06-04 | 30.89 | $40.92 | 45490 |
| 2024-06-03 | 32.49 | $43.07 | 41200 |
| 2024-05-31 | 33.45 | $43.75 | 41300 |
| 2024-05-30 | 34.28 | $44.26 | 24808 |
| 2024-05-29 | 34.88 | $44.25 | 26400 |
| 2024-05-28 | 35.44 | $45.70 | 39022 |
| 2024-05-24 | 35.66 | $45.71 | 33900 |
| 2024-05-23 | 36.14 | $44.42 | 24525 |
| 2024-05-22 | 36.71 | $45.05 | 28632 |
| 2024-05-21 | 37.16 | $45.80 | 75236 |
| 2024-05-20 | 37.34 | $47.54 | 47700 |
| 2024-05-17 | 37.12 | $47.35 | 51405 |
| 2024-05-16 | 36.74 | $47.83 | 33628 |
| 2024-05-15 | 36.37 | $47.19 | 23407 |
| 2024-05-14 | 36.09 | $47.04 | 66515 |
| 2024-05-13 | 35.58 | $47.85 | 37800 |
| 2024-05-10 | 34.84 | $48.72 | 50000 |
| 2024-05-09 | 33.76 | $49.73 | 62920 |
| 2024-05-08 | 32.65 | $48.16 | 49600 |
| 2024-05-07 | 31.69 | $46.05 | 44100 |
| 2024-05-06 | 30.87 | $45.22 | 65600 |
| 2024-05-03 | 30.18 | $42.53 | 58000 |
| 2024-05-02 | 29.53 | $43.94 | 49000 |
| 2024-05-01 | 28.51 | $43.98 | 61000 |
| 2024-04-30 | 27.45 | $44.68 | 60500 |
| 2024-04-29 | 25.48 | $45.35 | 181204 |
| 2024-04-26 | 23.48 | $45.84 | 484218 |
| 2024-04-25 | 21.38 | $32.89 | 50019 |
| 2024-04-24 | 22.14 | $33.61 | 44700 |
| 2024-04-23 | 22.54 | $34.53 | 106207 |
| 2024-04-22 | 23.32 | $33.50 | 72500 |
| 2024-04-19 | 24.32 | $33.50 | 55037 |
| 2024-04-18 | 25.46 | $32.20 | 31100 |
| 2024-04-17 | 26.14 | $31.78 | 52035 |
| 2024-04-16 | 26.86 | $32.88 | 23500 |
| 2024-04-15 | 27.85 | $33.10 | 31900 |
| 2024-04-12 | 28.90 | $33.10 | 16900 |
| 2024-04-11 | 30.38 | $33.81 | 19600 |
| 2024-04-10 | 31.93 | $33.22 | 26005 |
| 2024-04-09 | 33.57 | $34.90 | 16000 |
| 2024-04-08 | 34.38 | $35.01 | 26500 |
| 2024-04-05 | 35.14 | $34.63 | 19600 |
| 2024-04-04 | 35.94 | $35.07 | 21400 |
| 2024-04-03 | 36.65 | $34.75 | 34419 |
| 2024-04-02 | 37.70 | $35.47 | 29900 |
| 2024-04-01 | 38.40 | $36.74 | 40433 |
| 2024-03-28 | 39.01 | $36.87 | 28600 |
| 2024-03-27 | 38.88 | $37.24 | 31600 |
| 2024-03-26 | 38.74 | $36.16 | 21300 |
| 2024-03-25 | 38.90 | $35.87 | 11200 |
| 2024-03-22 | 39.21 | $35.92 | 28200 |
| 2024-03-21 | 39.53 | $36.07 | 25300 |
| 2024-03-20 | 39.93 | $34.93 | 18143 |
| 2024-03-19 | 40.76 | $34.08 | 50300 |
| 2024-03-18 | 41.36 | $33.94 | 34930 |
| 2024-03-15 | 42.01 | $34.62 | 52600 |
| 2024-03-14 | 42.78 | $34.08 | 71500 |
| 2024-03-13 | 43.51 | $35.43 | 23400 |
| 2024-03-12 | 43.46 | $35.65 | 21208 |
| 2024-03-11 | 43.54 | $36.19 | 55022 |
| 2024-03-08 | 42.91 | $37.60 | 42500 |
| 2024-03-07 | 41.48 | $36.89 | 49400 |
| 2024-03-06 | 40.25 | $34.40 | 37000 |
| 2024-03-05 | 39.24 | $33.69 | 25200 |
| 2024-03-04 | 38.24 | $34.26 | 33732 |
| 2024-03-01 | 37.25 | $33.93 | 19015 |
| 2024-02-29 | 36.41 | $33.83 | 40818 |
| 2024-02-28 | 35.53 | $33.41 | 31808 |
| 2024-02-27 | 34.35 | $34.11 | 28435 |
| 2024-02-26 | 33.10 | $33.90 | 13400 |
| 2024-02-23 | 31.99 | $33.35 | 10000 |
| 2024-02-22 | 30.98 | $33.01 | 15248 |
| 2024-02-21 | 30.00 | $32.41 | 16000 |
| 2024-02-20 | 29.07 | $32.25 | 11100 |
| 2024-02-16 | 27.89 | $33.60 | 19539 |
| 2024-02-15 | 26.65 | $32.18 | 20200 |
| 2024-02-14 | 26.13 | $31.96 | 30600 |
| 2024-02-13 | 25.68 | $31.20 | 33900 |
| 2024-02-12 | 25.04 | $32.10 | 37243 |
| 2024-02-09 | 24.48 | $31.40 | 18200 |
| 2024-02-08 | 24.26 | $30.94 | 14212 |
| 2024-02-07 | 24.23 | $30.24 | 23100 |
| 2024-02-06 | 24.26 | $30.51 | 23227 |
| 2024-02-05 | 24.29 | $29.94 | 17500 |
| 2024-02-02 | 24.58 | $30.00 | 33628 |
| 2024-02-01 | 24.71 | $30.03 | 34540 |
| 2024-01-31 | 25.10 | $30.52 | 82338 |
| 2024-01-30 | 25.22 | $29.81 | 10200 |
| 2024-01-29 | 25.75 | $29.76 | 19102 |
| 2024-01-26 | 26.59 | $29.68 | 9809 |
| 2024-01-25 | 26.61 | $30.12 | 13700 |
| 2024-01-24 | 26.75 | $29.65 | 19122 |
| 2024-01-23 | 26.73 | $30.31 | 19200 |
| 2024-01-22 | 26.21 | $30.62 | 13300 |
| 2024-01-19 | 25.66 | $29.68 | 16604 |
| 2024-01-18 | 25.51 | $28.99 | 20907 |
| 2024-01-17 | 25.45 | $29.04 | 19500 |
| 2024-01-16 | 25.35 | $29.52 | 21002 |
| 2024-01-12 | 24.48 | $30.65 | 23029 |
| 2024-01-11 | 23.17 | $30.44 | 29214 |
| 2024-01-10 | 21.70 | $30.75 | 45800 |
| 2024-01-09 | 20.15 | $27.90 | 20347 |
| 2024-01-08 | 19.67 | $28.26 | 15400 |
| 2024-01-05 | 19.16 | $27.92 | 44037 |
| 2024-01-04 | 18.65 | $27.81 | 18000 |
| 2024-01-03 | 18.11 | $27.96 | 35700 |
| 2024-01-02 | 17.67 | $28.51 | 52900 |
| 2023-12-29 | 16.82 | $28.02 | 27300 |
| 2023-12-28 | 16.10 | $28.90 | 41304 |
| 2023-12-27 | 15.33 | $28.54 | 12046 |
| 2023-12-26 | 14.72 | $28.48 | 21700 |
| 2023-12-22 | 14.07 | $27.90 | 13300 |
| 2023-12-21 | 13.60 | $27.77 | 20100 |
| 2023-12-20 | 13.30 | $27.30 | 60800 |
| 2023-12-19 | 12.98 | $27.24 | 33600 |
| 2023-12-18 | 13.08 | $26.07 | 23911 |
| 2023-12-15 | 13.66 | $26.23 | 108142 |
| 2023-12-14 | 14.11 | $27.78 | 40921 |
| 2023-12-13 | 13.86 | $27.37 | 35700 |
| 2023-12-12 | 13.87 | $26.24 | 20909 |
| 2023-12-11 | 14.34 | $26.54 | 32800 |
| 2023-12-08 | 14.84 | $26.30 | 28222 |
| 2023-12-07 | 15.33 | $26.49 | 31205 |
| 2023-12-06 | 16.00 | $25.37 | 23436 |
| 2023-12-05 | 16.54 | $25.00 | 63006 |
| 2023-12-04 | 17.07 | $25.88 | 56900 |
| 2023-12-01 | 17.89 | $25.59 | 18837 |
| 2023-11-30 | 18.13 | $24.74 | 19300 |
| 2023-11-29 | 18.03 | $24.87 | 42700 |
| 2023-11-28 | 18.08 | $24.70 | 20500 |
| 2023-11-27 | 18.07 | $24.76 | 25023 |
| 2023-11-24 | 18.84 | $25.33 | 8110 |
| 2023-11-22 | 19.65 | $24.49 | 49800 |
| 2023-11-21 | 20.14 | $24.11 | 24448 |
| 2023-11-20 | 20.51 | $24.43 | 19700 |
| 2023-11-17 | 21.02 | $24.01 | 56637 |
| 2023-11-16 | 21.56 | $24.39 | 16700 |
| 2023-11-15 | 22.67 | $25.35 | 27400 |
| 2023-11-14 | 23.22 | $25.01 | 22300 |
| 2023-11-13 | 23.97 | $23.82 | 32210 |
| 2023-11-10 | 24.80 | $23.42 | 11516 |
| 2023-11-09 | 25.16 | $23.03 | 20709 |
| 2023-11-08 | 25.54 | $23.27 | 11500 |
| 2023-11-07 | 26.20 | $23.16 | 13336 |
| 2023-11-06 | 26.49 | $23.14 | 13749 |
| 2023-11-03 | 26.95 | $23.56 | 13200 |
| 2023-11-02 | 27.49 | $22.77 | 16614 |
| 2023-11-01 | 27.36 | $22.29 | 8420 |
| 2023-10-31 | 27.00 | $22.38 | 19500 |
| 2023-10-30 | 26.65 | $22.20 | 22634 |
| 2023-10-27 | 25.92 | $21.18 | 42738 |
| 2023-10-26 | 24.88 | $22.37 | 35540 |
| 2023-10-25 | 24.31 | $22.83 | 28600 |
| 2023-10-24 | 23.77 | $23.22 | 19400 |
| 2023-10-23 | 23.64 | $23.56 | 28919 |
| 2023-10-20 | 23.71 | $23.82 | 21410 |
| 2023-10-19 | 23.92 | $23.89 | 21100 |
| 2023-10-18 | 23.98 | $24.57 | 26600 |
| 2023-10-17 | 24.38 | $24.81 | 17200 |
| 2023-10-16 | 25.17 | $24.88 | 23000 |
| 2023-10-13 | 25.59 | $24.22 | 19600 |
| 2023-10-12 | 25.94 | $24.31 | 26148 |
| 2023-10-11 | 26.04 | $24.60 | 29800 |
| 2023-10-10 | 26.26 | $24.63 | 11400 |
| 2023-10-09 | 26.68 | $24.39 | 16200 |
| 2023-10-06 | 26.81 | $24.31 | 14300 |
| 2023-10-05 | 26.81 | $24.15 | 24018 |
| 2023-10-04 | 26.91 | $23.87 | 23203 |
| 2023-10-03 | 27.01 | $24.25 | 17902 |
| 2023-10-02 | 27.27 | $24.79 | 41803 |
| 2023-09-29 | 27.87 | $25.18 | 29321 |
| 2023-09-28 | 28.29 | $24.67 | 59306 |
| 2023-09-27 | 28.46 | $24.36 | 26900 |
| 2023-09-26 | 28.24 | $24.02 | 14700 |
| 2023-09-25 | 28.07 | $24.81 | 33695 |
| 2023-09-22 | 28.18 | $24.62 | 16011 |
| 2023-09-21 | 28.29 | $25.11 | 23600 |
| 2023-09-20 | 27.82 | $25.04 | 26600 |
| 2023-09-19 | 27.44 | $25.49 | 33650 |
| 2023-09-18 | 27.11 | $25.99 | 12700 |
| 2023-09-15 | 27.11 | $26.50 | 28608 |
| 2023-09-14 | 27.23 | $26.42 | 20500 |
| 2023-09-13 | 27.13 | $25.67 | 44420 |
| 2023-09-12 | 26.42 | $25.22 | 36800 |
| 2023-09-11 | 25.37 | $25.00 | 92100 |
| 2023-09-08 | 24.27 | $25.40 | 21525 |
| 2023-09-07 | 23.50 | $25.53 | 39000 |
| 2023-09-06 | 22.69 | $25.70 | 29500 |
| 2023-09-05 | 21.99 | $26.61 | 25200 |
| 2023-09-01 | 21.62 | $27.10 | 49029 |
| 2023-08-31 | 21.37 | $27.12 | 40100 |
| 2023-08-30 | 21.24 | $27.75 | 28700 |
| 2023-08-29 | 21.35 | $27.47 | 18300 |
| 2023-08-28 | 20.98 | $27.13 | 30700 |
| 2023-08-25 | 20.49 | $27.24 | 19400 |
| 2023-08-24 | 19.70 | $26.92 | 21000 |
| 2023-08-23 | 18.74 | $27.14 | 30309 |
| 2023-08-22 | 17.74 | $27.45 | 24946 |
| 2023-08-21 | 16.86 | $27.82 | 19422 |
| 2023-08-18 | 16.04 | $27.96 | 19519 |
| 2023-08-17 | 15.20 | $27.80 | 26500 |
| 2023-08-16 | 14.34 | $28.38 | 39700 |
| 2023-08-15 | 13.61 | $29.27 | 50800 |
| 2023-08-14 | 13.07 | $30.31 | 44400 |
| 2023-08-11 | 13.08 | $32.24 | 28900 |
| 2023-08-10 | 13.67 | $32.81 | 36001 |
| 2023-08-09 | 13.64 | $32.95 | 34100 |
| 2023-08-08 | 13.60 | $32.66 | 25400 |
| 2023-08-07 | 13.79 | $32.12 | 39200 |
| 2023-08-04 | 13.75 | $32.25 | 28067 |
| 2023-08-03 | 13.65 | $32.10 | 26643 |
| 2023-08-02 | 14.02 | $31.86 | 23518 |
| 2023-08-01 | 14.73 | $31.32 | 106800 |
| 2023-07-31 | 15.25 | $31.09 | 23400 |
| 2023-07-28 | 15.59 | $30.51 | 31920 |
| 2023-07-27 | 15.96 | $31.59 | 34225 |
| 2023-07-26 | 15.74 | $31.70 | 21400 |
| 2023-07-25 | 15.61 | $31.04 | 31727 |
| 2023-07-24 | 15.47 | $31.66 | 27400 |
| 2023-07-21 | 15.09 | $31.62 | 33944 |
| 2023-07-20 | 14.33 | $31.80 | 33100 |
| 2023-07-19 | 13.52 | $31.67 | 29600 |
| 2023-07-18 | 12.81 | $30.51 | 24800 |
| 2023-07-17 | 12.44 | $29.98 | 34402 |
| 2023-07-14 | 12.25 | $29.98 | 22643 |
| 2023-07-13 | 12.18 | $30.24 | 18540 |
| 2023-07-12 | 12.04 | $30.35 | 23300 |
| 2023-07-11 | 11.46 | $30.60 | 24218 |
| 2023-07-10 | 11.40 | $30.28 | 38400 |
| 2023-07-07 | 11.46 | $30.00 | 48136 |
| 2023-07-06 | 11.31 | $29.46 | 31346 |
| 2023-07-05 | 11.63 | $29.65 | 41863 |
| 2023-07-03 | 11.62 | $29.82 | 21309 |
| 2023-06-30 | 11.61 | $28.81 | 23401 |
| 2023-06-29 | 11.94 | $29.01 | 44100 |
| 2023-06-28 | 12.25 | $29.07 | 21500 |
| 2023-06-27 | 12.49 | $29.19 | 42228 |
| 2023-06-26 | 12.73 | $28.37 | 34400 |
| 2023-06-23 | 13.32 | $27.78 | 275000 |
| 2023-06-22 | 13.68 | $28.38 | 23400 |
| 2023-06-21 | 14.37 | $28.43 | 29900 |
| 2023-06-20 | 15.05 | $28.42 | 41500 |
| 2023-06-16 | 15.76 | $29.27 | 39530 |
| 2023-06-15 | 15.85 | $29.85 | 36400 |
| 2023-06-14 | 15.86 | $29.97 | 73834 |
| 2023-06-13 | 15.74 | $29.65 | 53000 |
| 2023-06-12 | 15.83 | $28.77 | 31000 |
| 2023-06-09 | 16.31 | $28.90 | 53401 |
| 2023-06-08 | 16.34 | $29.13 | 45931 |
| 2023-06-07 | 16.35 | $29.50 | 77600 |
| 2023-06-06 | 16.37 | $27.77 | 42400 |
| 2023-06-05 | 17.09 | $27.12 | 85124 |
| 2023-06-02 | 17.85 | $28.77 | 59613 |
| 2023-06-01 | 18.56 | $27.21 | 41400 |
| 2023-05-31 | 18.80 | $26.55 | 51700 |
| 2023-05-30 | 19.15 | $27.40 | 30800 |
| 2023-05-26 | 19.98 | $27.44 | 32131 |
| 2023-05-25 | 20.86 | $27.10 | 27739 |
| 2023-05-24 | 21.43 | $26.91 | 32202 |
| 2023-05-23 | 21.90 | $27.16 | 40187 |
| 2023-05-22 | 22.63 | $26.94 | 43200 |
| 2023-05-19 | 23.23 | $27.06 | 33600 |
| 2023-05-18 | 23.96 | $27.35 | 43300 |
| 2023-05-17 | 24.53 | $26.74 | 39012 |
| 2023-05-16 | 24.71 | $26.30 | 63357 |
| 2023-05-15 | 24.56 | $25.65 | 82100 |
| 2023-05-12 | 24.16 | $25.86 | 23711 |
| 2023-05-11 | 23.78 | $25.75 | 41511 |
| 2023-05-10 | 23.13 | $25.23 | 50906 |
| 2023-05-09 | 22.45 | $25.51 | 37238 |
| 2023-05-08 | 21.68 | $25.42 | 31000 |
| 2023-05-05 | 21.06 | $25.98 | 39240 |
| 2023-05-04 | 20.16 | $24.97 | 36800 |
| 2023-05-03 | 18.96 | $25.89 | 34600 |
| 2023-05-02 | 18.07 | $25.96 | 46943 |
| 2023-05-01 | 16.84 | $26.05 | 74600 |
| 2023-04-28 | 15.56 | $25.60 | 41721 |
| 2023-04-27 | 14.54 | $26.35 | 22000 |
| 2023-04-26 | 13.86 | $26.12 | 41500 |
| 2023-04-25 | 13.15 | $26.96 | 96200 |
| 2023-04-24 | 12.75 | $28.99 | 45048 |
| 2023-04-21 | 13.39 | $28.91 | 54542 |
| 2023-04-20 | 13.98 | $29.35 | 27900 |
| 2023-04-19 | 14.61 | $29.19 | 28301 |
| 2023-04-18 | 15.23 | $29.20 | 28500 |
| 2023-04-17 | 15.92 | $29.00 | 42642 |
| 2023-04-14 | 16.50 | $28.96 | 44910 |
| 2023-04-13 | 17.03 | $28.65 | 30100 |
| 2023-04-12 | 17.44 | $28.25 | 24231 |
| 2023-04-11 | 17.79 | $28.25 | 63045 |
| 2023-04-10 | 18.19 | $28.21 | 39100 |
| 2023-04-06 | 18.40 | $27.76 | 42000 |
| 2023-04-05 | 18.62 | $27.60 | 47227 |
| 2023-04-04 | 18.72 | $27.72 | 54400 |
| 2023-04-03 | 19.05 | $28.87 | 61200 |
| 2023-03-31 | 19.77 | $29.15 | 115500 |
| 2023-03-30 | 20.51 | $28.29 | 39800 |
| 2023-03-29 | 20.94 | $28.19 | 60518 |
| 2023-03-28 | 21.41 | $28.58 | 73905 |
| 2023-03-27 | 21.82 | $28.16 | 53847 |
| 2023-03-24 | 22.12 | $27.59 | 74200 |
| 2023-03-23 | 22.06 | $26.97 | 124030 |
| 2023-03-22 | 22.04 | $27.34 | 106000 |
| 2023-03-21 | 21.91 | $27.00 | 43900 |
| 2023-03-20 | 21.50 | $25.98 | 73116 |
| 2023-03-17 | 20.67 | $26.04 | 104144 |
| 2023-03-16 | 19.80 | $26.97 | 44707 |
| 2023-03-15 | 18.99 | $27.22 | 116410 |
| 2023-03-14 | 18.13 | $26.36 | 68026 |
| 2023-03-13 | 17.33 | $27.04 | 127900 |
| 2023-03-10 | 16.69 | $29.44 | 63882 |
| 2023-03-09 | 16.59 | $30.17 | 66700 |
| 2023-03-08 | 16.73 | $30.45 | 53808 |
| 2023-03-07 | 16.87 | $30.47 | 69630 |
| 2023-03-06 | 17.07 | $30.93 | 103231 |
| 2023-03-03 | 17.36 | $31.34 | 60500 |
| 2023-03-02 | 17.67 | $30.44 | 43800 |
| 2023-03-01 | 17.63 | $29.96 | 57218 |
| 2023-02-28 | 17.62 | $29.70 | 113900 |
| 2023-02-27 | 17.61 | $30.89 | 76800 |
| 2023-02-24 | 17.81 | $31.24 | 87626 |
| 2023-02-23 | 17.86 | $30.94 | 56100 |
| 2023-02-22 | 17.84 | $30.37 | 126400 |
| 2023-02-21 | 17.72 | $30.83 | 126222 |
| 2023-02-17 | 17.69 | $32.64 | 73300 |
| 2023-02-16 | 17.83 | $31.75 | 79742 |
| 2023-02-15 | 17.96 | $31.55 | 79248 |
| 2023-02-14 | 17.85 | $31.00 | 119900 |
| 2023-02-13 | 17.68 | $29.66 | 388676 |
| 2023-02-10 | 17.50 | $32.60 | 328037 |
| 2023-02-09 | 17.84 | $41.43 | 98405 |
| 2023-02-08 | 16.67 | $42.50 | 81200 |
| 2023-02-07 | 14.77 | $43.87 | 173900 |
| 2023-02-06 | 12.77 | $39.42 | 64942 |
| 2023-02-03 | 11.81 | $39.00 | 49800 |
| 2023-02-02 | 10.99 | $38.01 | 49700 |
| 2023-02-01 | 10.41 | $37.45 | 60726 |
| 2023-01-31 | 9.97 | $35.92 | 95184 |
| 2023-01-30 | 10.21 | $34.63 | 61200 |
| 2023-01-27 | 10.58 | $35.71 | 43528 |
| 2023-01-26 | 10.46 | $36.04 | 50818 |
| 2023-01-25 | 10.16 | $36.54 | 27826 |
| 2023-01-24 | 9.60 | $36.42 | 32500 |
| 2023-01-23 | 9.09 | $35.63 | 36534 |
| 2023-01-20 | 8.85 | $35.60 | 27300 |
| 2023-01-19 | 8.72 | $34.86 | 33936 |
| 2023-01-18 | 8.88 | $35.11 | 30100 |
| 2023-01-17 | 8.54 | $35.04 | 61600 |
| 2023-01-13 | 8.61 | $35.12 | 39305 |
| 2023-01-12 | 8.58 | $35.69 | 28500 |
| 2023-01-11 | 8.56 | $34.68 | 39825 |
| 2023-01-10 | 8.83 | $34.78 | 22522 |
| 2023-01-09 | 9.03 | $34.81 | 48500 |
| 2023-01-06 | 9.25 | $34.67 | 52321 |
| 2023-01-05 | 9.69 | $33.63 | 25400 |
| 2023-01-04 | 9.65 | $33.79 | 39544 |
| 2023-01-03 | 9.78 | $34.08 | 58700 |
| 2022-12-30 | 9.91 | $33.44 | 51501 |
| 2022-12-29 | 9.96 | $33.96 | 34100 |
| 2022-12-28 | 10.25 | $33.45 | 62434 |
| 2022-12-27 | 10.55 | $34.09 | 46846 |
| 2022-12-23 | 11.00 | $34.21 | 24244 |
| 2022-12-22 | 11.29 | $33.96 | 43309 |
| 2022-12-21 | 11.69 | $35.26 | 73635 |
| 2022-12-20 | 12.09 | $34.48 | 66205 |
| 2022-12-19 | 12.51 | $34.85 | 40200 |
| 2022-12-16 | 12.98 | $34.68 | 71200 |
| 2022-12-15 | 13.62 | $34.66 | 132500 |
| 2022-12-14 | 14.24 | $36.42 | 58448 |
| 2022-12-13 | 14.38 | $35.98 | 130343 |
| 2022-12-12 | 14.54 | $35.77 | 61500 |
| 2022-12-09 | 15.11 | $33.85 | 58517 |
| 2022-12-08 | 15.42 | $33.85 | 70715 |
| 2022-12-07 | 16.09 | $35.61 | 62703 |
| 2022-12-06 | 16.60 | $36.18 | 97810 |
| 2022-12-05 | 17.13 | $35.66 | 76200 |
| 2022-12-02 | 17.49 | $37.77 | 78036 |
| 2022-12-01 | 16.98 | $39.07 | 169600 |
| 2022-11-30 | 16.25 | $37.97 | 248700 |
| 2022-11-29 | 15.68 | $36.59 | 28421 |
| 2022-11-28 | 15.74 | $36.05 | 49300 |
| 2022-11-25 | 15.81 | $36.71 | 19026 |
| 2022-11-23 | 15.45 | $37.25 | 28048 |
| 2022-11-22 | 15.32 | $37.43 | 57260 |
| 2022-11-21 | 14.99 | $37.75 | 76838 |
| 2022-11-18 | 14.47 | $37.94 | 70300 |
| 2022-11-17 | 14.05 | $37.71 | 54332 |
| 2022-11-16 | 13.78 | $37.36 | 59044 |
| 2022-11-15 | 13.02 | $38.33 | 83234 |
| 2022-11-14 | 12.22 | $36.93 | 62409 |
| 2022-11-11 | 11.61 | $36.48 | 57249 |
| 2022-11-10 | 11.08 | $36.22 | 61700 |
| 2022-11-09 | 10.85 | $34.00 | 40735 |
| 2022-11-08 | 10.84 | $36.02 | 118200 |
| 2022-11-07 | 10.44 | $34.06 | 51200 |
| 2022-11-04 | 10.78 | $33.65 | 34800 |
| 2022-11-03 | 11.26 | $32.87 | 46612 |
| 2022-11-02 | 11.35 | $32.43 | 103419 |
| 2022-11-01 | 11.68 | $34.54 | 98306 |
| 2022-10-31 | 12.19 | $32.00 | 145746 |
| 2022-10-28 | 11.86 | $32.96 | 101300 |
| 2022-10-27 | 11.94 | $35.23 | 45305 |
| 2022-10-26 | 12.11 | $35.89 | 40300 |
| 2022-10-25 | 12.26 | $35.43 | 46300 |
| 2022-10-24 | 12.54 | $35.23 | 30537 |
| 2022-10-21 | 13.13 | $34.60 | 36133 |
| 2022-10-20 | 13.53 | $33.78 | 34001 |
| 2022-10-19 | 13.79 | $34.52 | 40628 |
| 2022-10-18 | 14.11 | $34.73 | 37500 |
| 2022-10-17 | 14.65 | $34.23 | 36300 |
| 2022-10-14 | 14.63 | $33.29 | 34017 |
| 2022-10-13 | 14.61 | $33.82 | 38100 |
| 2022-10-12 | 14.28 | $33.08 | 22219 |
| 2022-10-11 | 14.70 | $32.85 | 30131 |
| 2022-10-10 | 15.14 | $32.85 | 25745 |
| 2022-10-07 | 15.45 | $32.56 | 35037 |
| 2022-10-06 | 15.77 | $33.40 | 29600 |
| 2022-10-05 | 16.54 | $33.45 | 35700 |
| 2022-10-04 | 17.39 | $33.43 | 42612 |
| 2022-10-03 | 18.20 | $33.01 | 149900 |
| 2022-09-30 | 19.00 | $31.72 | 132215 |
| 2022-09-29 | 19.35 | $32.15 | 50842 |
| 2022-09-28 | 19.78 | $32.71 | 57916 |
| 2022-09-27 | 20.23 | $31.93 | 35749 |
| 2022-09-26 | 20.38 | $31.39 | 61200 |
| 2022-09-23 | 20.32 | $30.75 | 58125 |
| 2022-09-22 | 20.18 | $32.40 | 53841 |
| 2022-09-21 | 20.64 | $32.17 | 38500 |
| 2022-09-20 | 21.15 | $32.18 | 64000 |
| 2022-09-19 | 21.62 | $32.95 | 85210 |
| 2022-09-16 | 22.12 | $32.15 | 116100 |
| 2022-09-15 | 22.51 | $33.58 | 69710 |
| 2022-09-14 | 23.47 | $34.08 | 65700 |
| 2022-09-13 | 24.69 | $33.87 | 49549 |
| 2022-09-12 | 25.98 | $35.05 | 42945 |
| 2022-09-09 | 26.88 | $34.64 | 33644 |
| 2022-09-08 | 27.96 | $34.08 | 40527 |
| 2022-09-07 | 29.15 | $35.15 | 61824 |
| 2022-09-06 | 30.29 | $34.75 | 57227 |
| 2022-09-02 | 31.43 | $35.80 | 41405 |
| 2022-09-01 | 32.28 | $36.06 | 45300 |
| 2022-08-31 | 33.22 | $36.51 | 67300 |
| 2022-08-30 | 33.62 | $37.06 | 114004 |
| 2022-08-29 | 34.50 | $37.75 | 54146 |
| 2022-08-26 | 35.17 | $37.58 | 58342 |
| 2022-08-25 | 35.65 | $39.47 | 32840 |
| 2022-08-24 | 35.47 | $38.96 | 41200 |
| 2022-08-23 | 35.30 | $39.36 | 105300 |
| 2022-08-22 | 34.92 | $39.27 | 227517 |
| 2022-08-19 | 34.63 | $39.60 | 68803 |
| 2022-08-18 | 33.95 | $40.41 | 67970 |
| 2022-08-17 | 33.23 | $38.56 | 70500 |
| 2022-08-16 | 32.67 | $39.81 | 72000 |
| 2022-08-15 | 31.65 | $39.60 | 60500 |
| 2022-08-12 | 30.73 | $39.22 | 46922 |
| 2022-08-11 | 29.23 | $39.34 | 53900 |
| 2022-08-10 | 27.65 | $39.31 | 126509 |
| 2022-08-09 | 25.99 | $38.09 | 93800 |
| 2022-08-08 | 24.51 | $37.32 | 147128 |
| 2022-08-05 | 23.12 | $35.00 | 71920 |
| 2022-08-04 | 21.93 | $36.00 | 136884 |
| 2022-08-03 | 20.04 | $35.66 | 107746 |
| 2022-08-02 | 18.20 | $33.93 | 95144 |
| 2022-08-01 | 16.55 | $34.06 | 207135 |
| 2022-07-29 | 14.86 | $30.05 | 68907 |
| 2022-07-28 | 14.14 | $28.59 | 51006 |
| 2022-07-27 | 13.87 | $28.77 | 43916 |
| 2022-07-26 | 13.59 | $28.38 | 62004 |
| 2022-07-25 | 13.56 | $27.91 | 46300 |
| 2022-07-22 | 13.64 | $27.08 | 37000 |
| 2022-07-21 | 14.02 | $27.36 | 35955 |
| 2022-07-20 | 14.35 | $27.49 | 48147 |
| 2022-07-19 | 14.69 | $27.00 | 48813 |
| 2022-07-18 | 15.29 | $25.53 | 48000 |
| 2022-07-15 | 15.84 | $25.53 | 61343 |
| 2022-07-14 | 16.27 | $24.99 | 107934 |
| 2022-07-13 | 16.37 | $25.72 | 110325 |
| 2022-07-12 | 16.88 | $26.58 | 37600 |
| 2022-07-11 | 17.62 | $26.78 | 40000 |
| 2022-07-08 | 18.26 | $27.20 | 29730 |
| 2022-07-07 | 19.03 | $27.01 | 47000 |
| 2022-07-06 | 19.89 | $26.15 | 38800 |
| 2022-07-05 | 20.70 | $26.48 | 62139 |
| 2022-07-01 | 21.66 | $27.17 | 32425 |
| 2022-06-30 | 22.57 | $27.31 | 28900 |
| 2022-06-29 | 23.64 | $27.33 | 33336 |
| 2022-06-28 | 24.43 | $28.18 | 58283 |
| 2022-06-27 | 24.83 | $28.14 | 121000 |
| 2022-06-24 | 25.25 | $28.32 | 196536 |
| 2022-06-23 | 25.90 | $25.98 | 45128 |
| 2022-06-22 | 27.13 | $26.47 | 97221 |
| 2022-06-21 | 28.35 | $26.93 | 47500 |
| 2022-06-17 | 29.73 | $26.31 | 116600 |
| 2022-06-16 | 31.17 | $26.25 | 177593 |
| 2022-06-15 | 32.57 | $27.74 | 68119 |
| 2022-06-14 | 33.22 | $27.92 | 62543 |
| 2022-06-13 | 33.99 | $27.31 | 78200 |
| 2022-06-10 | 34.78 | $29.17 | 55636 |
| 2022-06-09 | 34.37 | $29.67 | 45104 |
| 2022-06-08 | 33.74 | $29.63 | 61834 |
| 2022-06-07 | 33.15 | $29.75 | 103518 |
| 2022-06-06 | 32.05 | $30.66 | 90045 |
| 2022-06-03 | 30.90 | $28.99 | 45800 |
| 2022-06-02 | 29.98 | $29.17 | 66510 |
| 2022-06-01 | 29.02 | $28.33 | 110000 |
| 2022-05-31 | 28.25 | $27.89 | 146548 |
| 2022-05-27 | 27.47 | $27.53 | 71500 |
| 2022-05-26 | 26.86 | $27.24 | 87100 |
| 2022-05-25 | 26.21 | $26.75 | 108300 |
| 2022-05-24 | 25.64 | $25.82 | 102200 |
| 2022-05-23 | 25.50 | $24.75 | 238746 |
| 2022-05-20 | 25.46 | $24.07 | 100544 |
| 2022-05-19 | 25.67 | $24.62 | 84300 |
| 2022-05-18 | 25.85 | $25.30 | 77300 |
| 2022-05-17 | 25.46 | $25.87 | 107438 |
| 2022-05-16 | 24.56 | $25.51 | 123000 |
| 2022-05-13 | 23.62 | $24.60 | 51200 |
| 2022-05-12 | 23.12 | $23.39 | 44500 |
| 2022-05-11 | 23.00 | $23.17 | 58300 |
| 2022-05-10 | 23.15 | $23.00 | 69846 |
| 2022-05-09 | 22.22 | $23.17 | 64919 |
| 2022-05-06 | 20.64 | $23.51 | 66000 |
| 2022-05-05 | 18.98 | $21.57 | 46009 |
| 2022-05-04 | 17.94 | $22.10 | 58400 |
| 2022-05-03 | 16.84 | $21.17 | 37900 |
| 2022-05-02 | 16.22 | $20.33 | 86916 |
| 2022-04-29 | 15.83 | $20.28 | 51600 |
| 2022-04-28 | 15.42 | $20.64 | 63835 |
| 2022-04-27 | 15.13 | $19.45 | 63701 |
| 2022-04-26 | 15.44 | $19.26 | 101903 |
| 2022-04-25 | 16.06 | $18.47 | 120200 |
| 2022-04-22 | 16.55 | $18.25 | 99700 |
| 2022-04-21 | 17.15 | $18.55 | 62100 |
| 2022-04-20 | 17.93 | $19.08 | 20200 |
| 2022-04-19 | 18.46 | $18.57 | 26000 |
| 2022-04-18 | 19.34 | $18.58 | 15300 |
| 2022-04-14 | 20.33 | $18.56 | 22600 |
| 2022-04-13 | 21.31 | $18.35 | 16800 |
| 2022-04-12 | 22.18 | $18.12 | 48647 |
| 2022-04-11 | 23.09 | $18.17 | 40438 |
| 2022-04-08 | 23.86 | $18.23 | 33600 |
| 2022-04-07 | 24.47 | $17.97 | 58142 |
| 2022-04-06 | 24.93 | $17.83 | 52523 |
| 2022-04-05 | 25.34 | $17.97 | 60700 |
| 2022-04-04 | 25.82 | $18.98 | 39014 |
| 2022-04-01 | 27.01 | $19.55 | 59340 |
| 2022-03-31 | 28.28 | $20.15 | 58300 |
| 2022-03-30 | 29.34 | $20.85 | 31800 |
| 2022-03-29 | 29.59 | $21.30 | 32200 |
| 2022-03-28 | 29.67 | $20.97 | 12226 |
| 2022-03-25 | 30.00 | $20.95 | 21227 |
| 2022-03-24 | 30.30 | $20.98 | 21115 |
| 2022-03-23 | 30.57 | $20.95 | 54600 |
| 2022-03-22 | 30.86 | $22.83 | 78729 |
| 2022-03-21 | 29.26 | $22.93 | 55821 |
| 2022-03-18 | 27.66 | $22.70 | 69800 |
| 2022-03-17 | 26.15 | $22.41 | 24326 |
| 2022-03-16 | 24.62 | $22.05 | 40300 |
| 2022-03-15 | 23.18 | $21.15 | 61440 |
| 2022-03-14 | 21.79 | $21.37 | 47800 |
| 2022-03-11 | 20.47 | $20.34 | 40200 |
| 2022-03-10 | 19.43 | $20.01 | 17300 |
| 2022-03-09 | 18.65 | $19.72 | 31900 |
| 2022-03-08 | 17.96 | $19.33 | 134100 |
| 2022-03-07 | 17.35 | $18.81 | 27600 |
| 2022-03-04 | 16.98 | $18.98 | 44012 |
| 2022-03-03 | 16.72 | $19.04 | 28300 |
| 2022-03-02 | 16.46 | $19.01 | 25900 |
| 2022-03-01 | 16.10 | $18.57 | 35900 |
| 2022-02-28 | 15.88 | $19.13 | 27718 |
| 2022-02-25 | 15.29 | $19.46 | 44000 |
| 2022-02-24 | 14.56 | $18.72 | 35900 |
| 2022-02-23 | 14.41 | $18.43 | 40641 |
| 2022-02-22 | 14.38 | $17.88 | 127130 |
| 2022-02-18 | 14.72 | $17.77 | 23900 |
| 2022-02-17 | 15.27 | $17.86 | 23404 |
| 2022-02-16 | 15.65 | $18.13 | 24300 |
| 2022-02-15 | 16.05 | $18.07 | 20400 |
| 2022-02-14 | 16.30 | $17.98 | 19500 |
| 2022-02-11 | 16.71 | $18.02 | 51917 |
| 2022-02-10 | 17.15 | $16.73 | 74700 |
| 2022-02-09 | 17.65 | $16.79 | 37601 |
| 2022-02-08 | 17.92 | $16.35 | 35625 |
| 2022-02-07 | 17.95 | $16.56 | 40539 |
| 2022-02-04 | 18.07 | $17.09 | 30700 |
| 2022-02-03 | 18.62 | $17.75 | 45000 |
| 2022-02-02 | 19.59 | $17.98 | 42042 |
| 2022-02-01 | 20.56 | $17.59 | 59747 |
| 2022-01-31 | 21.59 | $17.03 | 35301 |
| 2022-01-28 | 21.19 | $16.55 | 90123 |
| 2022-01-27 | 20.41 | $16.30 | 88700 |
| 2022-01-26 | 19.78 | $17.35 | 78100 |
| 2022-01-25 | 19.77 | $17.55 | 105914 |
| 2022-01-24 | 19.62 | $17.20 | 131901 |
| 2022-01-21 | 18.70 | $17.11 | 432541 |
| 2022-01-20 | 17.74 | $17.22 | 44900 |
| 2022-01-19 | 17.03 | $17.78 | 52700 |
| 2022-01-18 | 16.74 | $18.03 | 22800 |
| 2022-01-14 | 16.32 | $18.32 | 21200 |
| 2022-01-13 | 16.52 | $18.65 | 14019 |
| 2022-01-12 | 17.04 | $18.44 | 27716 |
| 2022-01-11 | 17.58 | $18.62 | 35322 |
| 2022-01-10 | 18.00 | $18.52 | 14844 |
| 2022-01-07 | 18.62 | $18.68 | 15500 |
| 2022-01-06 | 19.27 | $18.70 | 15305 |
| 2022-01-05 | 20.02 | $18.64 | 31300 |
| 2022-01-04 | 21.04 | $19.06 | 17500 |
| 2022-01-03 | 22.07 | $18.71 | 19000 |
| 2021-12-31 | 23.16 | $18.86 | 18610 |
| 2021-12-30 | 23.94 | $18.68 | 48600 |
| 2021-12-29 | 24.82 | $19.04 | 44205 |
| 2021-12-28 | 26.10 | $19.13 | 76700 |
| 2021-12-27 | 27.29 | $18.19 | 23600 |
| 2021-12-23 | 27.51 | $17.99 | 23639 |
| 2021-12-22 | 27.88 | $17.85 | 21732 |
| 2021-12-21 | 28.01 | $17.67 | 31900 |
| 2021-12-20 | 28.15 | $17.40 | 65300 |
| 2021-12-17 | 27.52 | $17.49 | 149400 |
| 2021-12-16 | 27.18 | $17.42 | 114000 |
| 2021-12-15 | 26.92 | $17.40 | 132419 |
| 2021-12-14 | 26.52 | $17.52 | 112300 |
| 2021-12-13 | 26.10 | $17.70 | 103321 |
| 2021-12-10 | 25.25 | $17.54 | 95100 |
| 2021-12-09 | 24.47 | $17.89 | 38547 |
| 2021-12-08 | 23.80 | $18.09 | 34700 |
| 2021-12-07 | 23.21 | $17.82 | 33446 |
| 2021-12-06 | 22.33 | $17.81 | 28500 |
| 2021-12-03 | 21.40 | $18.23 | 27108 |
| 2021-12-02 | 20.51 | $18.85 | 52844 |
| 2021-12-01 | 19.85 | $18.32 | 38921 |
| 2021-11-30 | 19.16 | $18.59 | 52100 |
| 2021-11-29 | 18.44 | $19.07 | 31826 |
| 2021-11-26 | 18.18 | $19.41 | 14910 |
| 2021-11-24 | 18.13 | $20.51 | 21700 |
| 2021-11-23 | 18.39 | $20.59 | 60600 |
| 2021-11-22 | 19.15 | $20.34 | 96335 |
| 2021-11-19 | 19.79 | $20.06 | 34307 |
| 2021-11-18 | 19.83 | $19.80 | 36400 |
| 2021-11-17 | 20.18 | $20.45 | 13300 |
| 2021-11-16 | 21.22 | $21.01 | 28261 |
| 2021-11-15 | 21.99 | $21.10 | 24646 |
| 2021-11-12 | 22.41 | $21.10 | 28400 |
| 2021-11-11 | 22.77 | $21.43 | 33408 |
| 2021-11-10 | 23.10 | $21.28 | 14400 |
| 2021-11-09 | 23.48 | $21.39 | 33841 |
| 2021-11-08 | 23.73 | $21.61 | 31302 |
| 2021-11-05 | 24.20 | $21.46 | 37800 |
| 2021-11-04 | 24.84 | $20.88 | 23500 |
| 2021-11-03 | 25.93 | $20.96 | 25300 |
| 2021-11-02 | 27.07 | $20.92 | 41600 |
| 2021-11-01 | 28.37 | $20.41 | 46132 |
| 2021-10-29 | 29.62 | $21.08 | 47600 |
| 2021-10-28 | 30.43 | $21.74 | 26600 |
| 2021-10-27 | 30.52 | $21.52 | 20008 |
| 2021-10-26 | 30.61 | $22.12 | 37600 |
| 2021-10-25 | 29.86 | $22.36 | 61316 |
| 2021-10-22 | 29.11 | $21.86 | 28102 |
| 2021-10-21 | 28.55 | $21.62 | 39420 |
| 2021-10-20 | 27.97 | $21.95 | 52515 |
| 2021-10-19 | 27.36 | $20.94 | 21200 |
| 2021-10-18 | 27.30 | $20.92 | 37400 |
| 2021-10-15 | 27.24 | $20.82 | 40500 |
| 2021-10-14 | 27.22 | $20.27 | 38400 |
| 2021-10-13 | 27.68 | $19.84 | 21301 |
| 2021-10-12 | 28.30 | $19.82 | 32800 |
| 2021-10-11 | 29.02 | $19.95 | 40432 |
| 2021-10-08 | 29.79 | $19.79 | 18029 |
| 2021-10-07 | 30.71 | $20.04 | 17800 |
| 2021-10-06 | 31.18 | $20.16 | 35947 |
| 2021-10-05 | 31.85 | $20.27 | 117300 |
| 2021-10-04 | 32.35 | $20.19 | 33300 |
| 2021-10-01 | 32.87 | $20.27 | 34000 |
| 2021-09-30 | 33.49 | $20.08 | 53149 |
| 2021-09-29 | 34.19 | $19.74 | 28500 |
| 2021-09-28 | 34.97 | $19.64 | 37548 |
| 2021-09-27 | 35.84 | $20.03 | 29719 |
| 2021-09-24 | 36.64 | $19.67 | 29806 |
| 2021-09-23 | 37.59 | $19.94 | 32300 |
| 2021-09-22 | 38.43 | $20.13 | 109644 |
| 2021-09-21 | 39.32 | $19.69 | 202432 |
| 2021-09-20 | 40.46 | $19.05 | 153600 |
| 2021-09-17 | 41.78 | $19.55 | 210022 |
| 2021-09-16 | 42.84 | $20.26 | 90520 |
| 2021-09-15 | 43.50 | $20.48 | 102600 |
| 2021-09-14 | 43.97 | $20.44 | 23700 |
| 2021-09-13 | 44.47 | $20.82 | 37626 |
| 2021-09-10 | 44.84 | $20.65 | 37500 |
| 2021-09-09 | 45.30 | $20.46 | 27520 |
| 2021-09-08 | 45.63 | $21.07 | 19946 |
| 2021-09-07 | 45.63 | $21.40 | 57915 |
| 2021-09-03 | 45.57 | $21.55 | 10411 |
| 2021-09-02 | 45.23 | $21.90 | 27022 |
| 2021-09-01 | 44.61 | $22.05 | 17000 |
| 2021-08-31 | 43.99 | $21.87 | 34935 |
| 2021-08-30 | 43.24 | $21.79 | 16000 |
| 2021-08-27 | 42.44 | $22.20 | 29751 |
| 2021-08-26 | 41.56 | $21.70 | 37243 |
| 2021-08-25 | 40.64 | $22.47 | 135500 |
| 2021-08-24 | 39.51 | $21.95 | 31614 |
| 2021-08-23 | 38.38 | $21.61 | 201100 |
| 2021-08-20 | 37.29 | $21.38 | 92409 |
| 2021-08-19 | 36.14 | $21.27 | 27749 |
| 2021-08-18 | 34.94 | $21.71 | 32200 |
| 2021-08-17 | 33.40 | $21.57 | 25800 |
| 2021-08-16 | 31.83 | $21.78 | 51500 |
| 2021-08-13 | 30.14 | $21.82 | 10810 |
| 2021-08-12 | 28.18 | $21.99 | 27043 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected