Is Ultra Lithium Inc. (ULTXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ultra Lithium Inc. (ULTXF) research center and poll results.
OTC : ULTXF
Ultra Lithium Inc.
$0.076 USD
$0.03 (52.0%)
- Volume
- 1K
- Average Volume
- 4.9K
- Market Capitalization
- $14.52M
- P/E Ratio
- -3.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 1000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | 1000 |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | 1000 |
| 2026-07-07 | 0.06 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 2500 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.04 | $0.05 | 1000 |
| 2026-06-15 | 0.04 | $0.05 | 1300 |
| 2026-06-12 | 0.04 | $0.05 | 1000 |
| 2026-06-11 | 0.04 | $0.08 | 1000 |
| 2026-06-10 | 0.04 | $0.08 | — |
| 2026-06-09 | 0.04 | $0.08 | — |
| 2026-06-08 | 0.03 | $0.08 | 1000 |
| 2026-06-05 | 0.03 | $0.04 | 3000 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 118784 |
| 2026-06-02 | 0.03 | $0.04 | 118784 |
| 2026-06-01 | 0.03 | $0.04 | 118784 |
| 2026-05-29 | 0.03 | $0.04 | 118784 |
| 2026-05-28 | 0.03 | $0.04 | 118784 |
| 2026-05-27 | 0.03 | $0.04 | 140134 |
| 2026-05-26 | 0.03 | $0.02 | 32000 |
| 2026-05-22 | 0.03 | $0.02 | 32000 |
| 2026-05-21 | 0.03 | $0.02 | 32000 |
| 2026-05-20 | 0.03 | $0.02 | 32000 |
| 2026-05-19 | 0.03 | $0.02 | 32000 |
| 2026-05-18 | 0.03 | $0.02 | 32000 |
| 2026-05-15 | 0.03 | $0.02 | 32000 |
| 2026-05-14 | 0.03 | $0.03 | 50200 |
| 2026-05-13 | 0.03 | $0.03 | 1700 |
| 2026-05-12 | 0.03 | $0.03 | 130 |
| 2026-05-11 | 0.03 | $0.03 | 130 |
| 2026-05-08 | 0.03 | $0.03 | 130 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1612 |
| 2026-05-05 | 0.03 | $0.03 | 130 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | 130 |
| 2026-04-30 | 0.02 | $0.03 | 2362 |
| 2026-04-29 | 0.02 | $0.03 | 2362 |
| 2026-04-28 | 0.02 | $0.03 | 2362 |
| 2026-04-27 | 0.02 | $0.03 | 2362 |
| 2026-04-24 | 0.02 | $0.03 | 2362 |
| 2026-04-23 | 0.02 | $0.03 | 2362 |
| 2026-04-22 | 0.02 | $0.03 | 2362 |
| 2026-04-21 | 0.02 | $0.03 | 41334 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 2362 |
| 2026-04-16 | 0.01 | $0.02 | 2400 |
| 2026-04-15 | 0.01 | $0.02 | 100 |
| 2026-04-14 | 0.01 | $0.02 | 100 |
| 2026-04-13 | 0.01 | $0.02 | 100 |
| 2026-04-10 | 0.01 | $0.02 | 10600 |
| 2026-04-09 | 0.01 | $0.02 | 100 |
| 2026-04-08 | 0.01 | $0.02 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 70000 |
| 2026-03-23 | 0.01 | $0.01 | 70000 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 70000 |
| 2026-03-17 | 0.01 | $0.01 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.02 | 70000 |
| 2026-03-10 | 0.01 | $0.02 | 70000 |
| 2026-03-09 | 0.01 | $0.02 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 70000 |
| 2026-03-04 | 0.01 | $0.01 | 70000 |
| 2026-03-03 | 0.01 | $0.01 | 70000 |
| 2026-03-02 | 0.01 | $0.01 | 70000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 32598 |
| 2026-02-04 | 0.01 | $0.01 | 32600 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | 15000 |
| 2026-01-30 | 0.01 | $0.02 | 6000 |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 20001 |
| 2026-01-26 | 0.01 | $0.02 | 15000 |
| 2026-01-23 | 0.01 | $0.02 | 15000 |
| 2026-01-22 | 0.01 | $0.02 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.02 | $0.01 | 2000 |
| 2026-01-14 | 0.02 | $0.01 | 2000 |
| 2026-01-13 | 0.02 | $0.01 | 372925 |
| 2026-01-12 | 0.02 | $0.01 | 9000 |
| 2026-01-09 | 0.02 | $0.01 | 16000 |
| 2026-01-08 | 0.02 | $0.01 | 9000 |
| 2026-01-07 | 0.02 | $0.01 | 9000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 9000 |
| 2026-01-02 | 0.02 | $0.01 | 9000 |
| 2025-12-31 | 0.02 | $0.01 | 10700 |
| 2025-12-30 | 0.02 | $0.03 | 9000 |
| 2025-12-29 | 0.02 | $0.03 | 9000 |
| 2025-12-26 | 0.02 | $0.03 | 9000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 769500 |
| 2025-12-22 | 0.02 | $0.01 | 63000 |
| 2025-12-19 | 0.02 | $0.02 | 63000 |
| 2025-12-18 | 0.02 | $0.02 | 63000 |
| 2025-12-17 | 0.02 | $0.02 | 63000 |
| 2025-12-16 | 0.02 | $0.02 | 63000 |
| 2025-12-15 | 0.02 | $0.02 | 768118 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.01 | $0.02 | 50000 |
| 2025-12-04 | 0.01 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.02 | 50000 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 50000 |
| 2025-11-28 | 0.01 | $0.02 | 50000 |
| 2025-11-26 | 0.01 | $0.02 | 50000 |
| 2025-11-25 | 0.01 | $0.02 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 50000 |
| 2025-11-19 | 0.01 | $0.02 | 50000 |
| 2025-11-18 | 0.01 | $0.02 | 50000 |
| 2025-11-17 | 0.01 | $0.01 | 50000 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 50000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 50000 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 50000 |
| 2025-11-03 | 0.01 | $0.01 | 50000 |
| 2025-10-31 | 0.01 | $0.01 | 50000 |
| 2025-10-30 | 0.01 | $0.01 | 177000 |
| 2025-10-29 | 0.01 | $0.01 | 177000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 303725 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 110000 |
| 2025-10-14 | 0.01 | $0.01 | 97600 |
| 2025-10-13 | 0.01 | $0.01 | 1600 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | 7500 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 11400 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | 8000 |
| 2025-09-11 | 0.01 | $0.01 | 3228 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 1000 |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | 5000 |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1000 |
| 2025-08-29 | 0.01 | $0.02 | 8883 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 9900 |
| 2025-08-25 | 0.01 | $0.02 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.02 | 32422 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 8000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 2834 |
| 2025-07-17 | 0.01 | $0.01 | 2834 |
| 2025-07-16 | 0.01 | $0.01 | 2834 |
| 2025-07-15 | 0.01 | $0.01 | 2834 |
| 2025-07-14 | 0.01 | $0.01 | 2834 |
| 2025-07-11 | 0.01 | $0.01 | 2834 |
| 2025-07-10 | 0.01 | $0.01 | 2834 |
| 2025-07-09 | 0.01 | $0.01 | 2834 |
| 2025-07-08 | 0.01 | $0.01 | 2834 |
| 2025-07-07 | 0.01 | $0.01 | 2834 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2834 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 1400 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 2834 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 8200 |
| 2025-06-09 | 0.01 | $0.01 | 29500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 525 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 203 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 400 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 406 |
| 2025-05-02 | 0.01 | $0.02 | 505 |
| 2025-05-01 | 0.01 | $0.01 | 2000 |
| 2025-04-30 | 0.01 | $0.01 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | 1000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | 1000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 160000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 160000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 162000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 100000 |
| 2025-03-04 | 0.01 | $0.01 | 100000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100000 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | 100000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 74100 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 190000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 800 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1100 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 464 |
| 2025-01-03 | 0.01 | $0.01 | 464 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 464 |
| 2024-12-27 | 0.01 | $0.01 | 464 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 464 |
| 2024-12-23 | 0.01 | $0.01 | 464 |
| 2024-12-20 | 0.01 | $0.01 | 464 |
| 2024-12-19 | 0.01 | $0.01 | 464 |
| 2024-12-18 | 0.01 | $0.01 | 464 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 464 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 17109 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 19805 |
| 2024-12-06 | 0.01 | $0.01 | 6200 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 464 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 464 |
| 2024-11-27 | 0.01 | $0.01 | 464 |
| 2024-11-26 | 0.01 | $0.01 | 464 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 133900 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | 500 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 22323 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2500 |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 2500 |
| 2024-11-06 | 0.02 | $0.01 | 2500 |
| 2024-11-05 | 0.02 | $0.01 | 2500 |
| 2024-11-04 | 0.02 | $0.01 | 2500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 2000 |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 2000 |
| 2024-10-28 | 0.01 | $0.02 | 2000 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2000 |
| 2024-10-23 | 0.01 | $0.02 | 2000 |
| 2024-10-22 | 0.01 | $0.02 | 101 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 244000 |
| 2024-10-17 | 0.01 | $0.01 | 2000 |
| 2024-10-16 | 0.01 | $0.01 | 800 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 2000 |
| 2024-10-10 | 0.01 | $0.01 | 2000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.02 | 16000 |
| 2024-10-04 | 0.01 | $0.01 | 2000 |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 2000 |
| 2024-09-30 | 0.01 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.02 | $0.01 | 100 |
| 2024-09-12 | 0.02 | $0.01 | 100 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 100 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 100 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 100 |
| 2024-09-03 | 0.02 | $0.01 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 350 |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | 350 |
| 2024-08-21 | 0.01 | $0.02 | 350 |
| 2024-08-20 | 0.01 | $0.02 | 350 |
| 2024-08-19 | 0.01 | $0.02 | 350 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | 500 |
| 2024-08-09 | 0.01 | $0.01 | 350 |
| 2024-08-08 | 0.01 | $0.01 | 350 |
| 2024-08-07 | 0.01 | $0.01 | 350 |
| 2024-08-06 | 0.01 | $0.01 | 350 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 350 |
| 2024-08-01 | 0.01 | $0.01 | 350 |
| 2024-07-31 | 0.01 | $0.01 | 350 |
| 2024-07-30 | 0.01 | $0.01 | 350 |
| 2024-07-29 | 0.01 | $0.01 | 400 |
| 2024-07-26 | 0.01 | $0.01 | 34 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 34 |
| 2024-06-11 | 0.01 | $0.01 | 3000 |
| 2024-06-06 | 0.01 | $0.02 | 2000 |
| 2024-06-04 | 0.01 | $0.01 | 6000 |
| 2024-05-24 | 0.01 | $0.02 | 89412 |
| 2024-05-21 | 0.01 | $0.02 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 2600 |
| 2024-05-15 | 0.01 | $0.02 | 50000 |
| 2024-04-26 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-08 | 0.01 | $0.02 | 10900 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1200 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 215 |
| 2024-02-23 | 0.02 | $0.01 | 28000 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 30588 |
| 2024-02-09 | 0.02 | $0.01 | 10000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.03 | $0.02 | 2530 |
| 2024-02-02 | 0.03 | $0.02 | 1000 |
| 2024-02-01 | 0.03 | $0.01 | 50000 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 64103 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 4000 |
| 2024-01-25 | 0.03 | $0.02 | 31000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 9000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 12000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 100000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10000 |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 5000 |
| 2023-12-22 | 0.03 | $0.03 | 10011 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 3000 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.04 | $0.03 | 15000 |
| 2023-12-04 | 0.04 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | 7000 |
| 2023-11-21 | 0.04 | $0.03 | 500 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 55000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 4000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 7000 |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | 2000 |
| 2023-10-24 | 0.05 | $0.04 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 901 |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 1000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 200 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | 1834 |
| 2023-09-12 | 0.04 | $0.05 | 1000 |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 100 |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | 2500 |
| 2023-08-29 | 0.05 | $0.04 | — |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 4000 |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 5000 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 700 |
| 2023-08-15 | 0.05 | $0.04 | 15000 |
| 2023-08-14 | 0.05 | $0.04 | 4000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 4000 |
| 2023-08-08 | 0.05 | $0.05 | 17000 |
| 2023-08-07 | 0.05 | $0.06 | 100 |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | 100 |
| 2023-08-02 | 0.05 | $0.06 | 2000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 100 |
| 2023-07-28 | 0.05 | $0.05 | 13641 |
| 2023-07-27 | 0.04 | $0.05 | — |
| 2023-07-26 | 0.04 | $0.05 | — |
| 2023-07-25 | 0.04 | $0.05 | — |
| 2023-07-24 | 0.04 | $0.05 | 103 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | 3026 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 5000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 10 |
| 2023-07-10 | 0.04 | $0.04 | 52222 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 300 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 700 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 550 |
| 2023-06-09 | 0.04 | $0.04 | 50785 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 1000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.04 | 50000 |
| 2023-05-30 | 0.05 | $0.05 | 10097 |
| 2023-05-26 | 0.05 | $0.04 | 11407 |
| 2023-05-25 | 0.05 | $0.05 | 7000 |
| 2023-05-24 | 0.05 | $0.05 | 13500 |
| 2023-05-23 | 0.05 | $0.05 | 59000 |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 52776 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | 25874 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | 13500 |
| 2023-05-05 | 0.06 | $0.05 | 4000 |
| 2023-05-04 | 0.06 | $0.05 | 250 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 2182 |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 1600 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | 20125 |
| 2023-04-25 | 0.06 | $0.05 | 50250 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 1940 |
| 2023-04-20 | 0.06 | $0.05 | 12889 |
| 2023-04-19 | 0.06 | $0.06 | 7711 |
| 2023-04-18 | 0.06 | $0.06 | 700 |
| 2023-04-17 | 0.06 | $0.06 | 1093 |
| 2023-04-14 | 0.06 | $0.06 | 3030 |
| 2023-04-13 | 0.06 | $0.06 | 706 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 13921 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 23000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 101 |
| 2023-03-30 | 0.06 | $0.06 | 1000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 10101 |
| 2023-03-27 | 0.06 | $0.06 | 20000 |
| 2023-03-24 | 0.06 | $0.06 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 8160 |
| 2023-03-21 | 0.06 | $0.06 | 8000 |
| 2023-03-20 | 0.06 | $0.06 | 2000 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 2000 |
| 2023-03-14 | 0.06 | $0.07 | 22000 |
| 2023-03-13 | 0.06 | $0.07 | 11817 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 450 |
| 2023-03-08 | 0.07 | $0.06 | 120 |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | 20000 |
| 2023-03-03 | 0.07 | $0.06 | 164 |
| 2023-03-02 | 0.07 | $0.07 | 1200 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 2000 |
| 2023-02-27 | 0.07 | $0.06 | 20225 |
| 2023-02-24 | 0.07 | $0.06 | 12650 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 5001 |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | 18000 |
| 2023-02-16 | 0.07 | $0.06 | 8870 |
| 2023-02-15 | 0.07 | $0.07 | 6500 |
| 2023-02-14 | 0.07 | $0.07 | 10000 |
| 2023-02-13 | 0.07 | $0.07 | 36000 |
| 2023-02-10 | 0.07 | $0.07 | 1316 |
| 2023-02-09 | 0.07 | $0.07 | 10447 |
| 2023-02-08 | 0.07 | $0.08 | 16100 |
| 2023-02-07 | 0.07 | $0.08 | 7000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 52530 |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 250 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 101000 |
| 2023-01-24 | 0.08 | $0.07 | 10199 |
| 2023-01-23 | 0.08 | $0.07 | 86001 |
| 2023-01-20 | 0.08 | $0.06 | 4000 |
| 2023-01-19 | 0.08 | $0.07 | 34000 |
| 2023-01-18 | 0.08 | $0.07 | 4655 |
| 2023-01-17 | 0.09 | $0.07 | 10783 |
| 2023-01-13 | 0.09 | $0.08 | 1500 |
| 2023-01-12 | 0.09 | $0.08 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 66501 |
| 2023-01-09 | 0.09 | $0.08 | 27115 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.08 | $0.09 | 2600 |
| 2023-01-04 | 0.08 | $0.09 | 3500 |
| 2023-01-03 | 0.08 | $0.09 | 500 |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | 5375 |
| 2022-12-28 | 0.08 | $0.09 | 300 |
| 2022-12-27 | 0.08 | $0.09 | 1246 |
| 2022-12-23 | 0.08 | $0.08 | 7699 |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | 2800 |
| 2022-12-19 | 0.08 | $0.08 | 150 |
| 2022-12-16 | 0.08 | $0.09 | 1100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | 4260 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 16065 |
| 2022-12-07 | 0.08 | $0.08 | 1000 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 1400 |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 100 |
| 2022-11-28 | 0.08 | $0.08 | 1000 |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.07 | $0.09 | 3000 |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 5000 |
| 2022-11-17 | 0.07 | $0.08 | 1960 |
| 2022-11-16 | 0.07 | $0.08 | 105030 |
| 2022-11-15 | 0.07 | $0.08 | 88250 |
| 2022-11-14 | 0.07 | $0.10 | 18780 |
| 2022-11-11 | 0.07 | $0.09 | 36850 |
| 2022-11-10 | 0.07 | $0.09 | 2000 |
| 2022-11-09 | 0.07 | $0.08 | 86500 |
| 2022-11-08 | 0.07 | $0.08 | 52002 |
| 2022-11-07 | 0.07 | $0.09 | 92083 |
| 2022-11-04 | 0.07 | $0.06 | 73400 |
| 2022-11-03 | 0.07 | $0.05 | 140900 |
| 2022-11-02 | 0.07 | $0.06 | 200 |
| 2022-11-01 | 0.07 | $0.06 | 200 |
| 2022-10-31 | 0.07 | $0.06 | 2000 |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.08 | $0.06 | 50000 |
| 2022-10-26 | 0.08 | $0.06 | 16583 |
| 2022-10-25 | 0.08 | $0.06 | 450000 |
| 2022-10-24 | 0.08 | $0.06 | 16000 |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 3000 |
| 2022-10-19 | 0.08 | $0.07 | 2800 |
| 2022-10-18 | 0.08 | $0.07 | 4000 |
| 2022-10-17 | 0.08 | $0.06 | 1100 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 28200 |
| 2022-10-12 | 0.09 | $0.07 | 7200 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.10 | $0.09 | 4000 |
| 2022-10-04 | 0.10 | $0.09 | 2260 |
| 2022-10-03 | 0.10 | $0.08 | 4891 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | 71250 |
| 2022-09-27 | 0.11 | $0.08 | 1000 |
| 2022-09-26 | 0.11 | $0.08 | 1905 |
| 2022-09-23 | 0.11 | $0.09 | 409 |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 4000 |
| 2022-09-20 | 0.12 | $0.10 | 12999 |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | 1525 |
| 2022-09-15 | 0.12 | $0.10 | 22000 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 4999 |
| 2022-09-12 | 0.12 | $0.12 | 600 |
| 2022-09-09 | 0.12 | $0.11 | 2176 |
| 2022-09-08 | 0.12 | $0.11 | 2000 |
| 2022-09-07 | 0.12 | $0.11 | 850 |
| 2022-09-06 | 0.12 | $0.12 | 1500 |
| 2022-09-02 | 0.12 | $0.12 | 1765 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 6605 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 11465 |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | 9500 |
| 2022-08-23 | 0.12 | $0.14 | 720 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 100 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 4500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | 11500 |
| 2022-08-10 | 0.12 | $0.12 | 52222 |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1100 |
| 2022-08-03 | 0.12 | $0.12 | 5000 |
| 2022-08-02 | 0.12 | $0.12 | 11800 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 6751 |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | 10000 |
| 2022-07-25 | 0.13 | $0.12 | 13000 |
| 2022-07-22 | 0.13 | $0.12 | 2000 |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | 10000 |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 6300 |
| 2022-07-13 | 0.14 | $0.12 | 100 |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | 5999 |
| 2022-07-05 | 0.15 | $0.13 | 450 |
| 2022-07-01 | 0.15 | $0.13 | — |
| 2022-06-30 | 0.15 | $0.13 | 100 |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.16 | $0.13 | 7580 |
| 2022-06-27 | 0.16 | $0.14 | 3801 |
| 2022-06-24 | 0.16 | $0.14 | — |
| 2022-06-23 | 0.16 | $0.14 | 440 |
| 2022-06-22 | 0.17 | $0.14 | 24400 |
| 2022-06-21 | 0.17 | $0.16 | 480 |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.18 | $0.15 | — |
| 2022-06-13 | 0.18 | $0.15 | 1700 |
| 2022-06-10 | 0.18 | $0.16 | 10500 |
| 2022-06-09 | 0.19 | $0.17 | — |
| 2022-06-08 | 0.19 | $0.17 | 25000 |
| 2022-06-07 | 0.19 | $0.17 | 26520 |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.20 | $0.18 | 1000 |
| 2022-06-02 | 0.20 | $0.18 | 28000 |
| 2022-06-01 | 0.20 | $0.18 | 25072 |
| 2022-05-31 | 0.20 | $0.17 | 36390 |
| 2022-05-27 | 0.20 | $0.17 | 20440 |
| 2022-05-26 | 0.21 | $0.18 | 500 |
| 2022-05-25 | 0.21 | $0.18 | 4522 |
| 2022-05-24 | 0.21 | $0.21 | 100 |
| 2022-05-23 | 0.21 | $0.21 | 17431 |
| 2022-05-20 | 0.22 | $0.19 | 1010 |
| 2022-05-19 | 0.22 | $0.20 | — |
| 2022-05-18 | 0.22 | $0.20 | 2000 |
| 2022-05-17 | 0.22 | $0.20 | 5925 |
| 2022-05-16 | 0.23 | $0.19 | 3050 |
| 2022-05-13 | 0.23 | $0.20 | — |
| 2022-05-12 | 0.24 | $0.20 | 300 |
| 2022-05-11 | 0.24 | $0.20 | 33500 |
| 2022-05-10 | 0.24 | $0.22 | — |
| 2022-05-09 | 0.24 | $0.22 | 500 |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | 26600 |
| 2022-05-04 | 0.24 | $0.21 | 1695 |
| 2022-05-03 | 0.25 | $0.21 | 3000 |
| 2022-05-02 | 0.25 | $0.21 | 1032 |
| 2022-04-29 | 0.26 | $0.24 | 7600 |
| 2022-04-28 | 0.26 | $0.23 | — |
| 2022-04-27 | 0.26 | $0.23 | 34036 |
| 2022-04-26 | 0.26 | $0.24 | — |
| 2022-04-25 | 0.26 | $0.24 | 21715 |
| 2022-04-22 | 0.25 | $0.25 | 43024 |
| 2022-04-21 | 0.25 | $0.25 | 6900 |
| 2022-04-20 | 0.25 | $0.27 | 38120 |
| 2022-04-19 | 0.25 | $0.26 | 1894 |
| 2022-04-18 | 0.24 | $0.28 | 9273 |
| 2022-04-14 | 0.24 | $0.28 | 47600 |
| 2022-04-13 | 0.24 | $0.23 | — |
| 2022-04-12 | 0.24 | $0.23 | 64100 |
| 2022-04-11 | 0.24 | $0.24 | 21513 |
| 2022-04-08 | 0.24 | $0.24 | 83290 |
| 2022-04-07 | 0.24 | $0.29 | 1033 |
| 2022-04-06 | 0.23 | $0.27 | 8932 |
| 2022-04-05 | 0.23 | $0.32 | 22200 |
| 2022-04-04 | 0.23 | $0.30 | 21051 |
| 2022-04-01 | 0.23 | $0.27 | 30481 |
| 2022-03-31 | 0.23 | $0.25 | 29010 |
| 2022-03-30 | 0.23 | $0.22 | 25200 |
| 2022-03-29 | 0.23 | $0.20 | 400 |
| 2022-03-28 | 0.23 | $0.21 | 4700 |
| 2022-03-25 | 0.23 | $0.22 | 46464 |
| 2022-03-24 | 0.23 | $0.21 | 7200 |
| 2022-03-23 | 0.23 | $0.20 | 36800 |
| 2022-03-22 | 0.24 | $0.21 | 21450 |
| 2022-03-21 | 0.24 | $0.21 | 1811 |
| 2022-03-18 | 0.24 | $0.20 | 37500 |
| 2022-03-17 | 0.24 | $0.22 | 4520 |
| 2022-03-16 | 0.24 | $0.22 | 7250 |
| 2022-03-15 | 0.24 | $0.23 | 1001 |
| 2022-03-14 | 0.24 | $0.22 | 19600 |
| 2022-03-11 | 0.25 | $0.23 | 3880 |
| 2022-03-10 | 0.25 | $0.27 | 3455 |
| 2022-03-09 | 0.25 | $0.26 | 106360 |
| 2022-03-08 | 0.25 | $0.23 | 30100 |
| 2022-03-07 | 0.25 | $0.26 | 10572 |
| 2022-03-04 | 0.25 | $0.27 | 8820 |
| 2022-03-03 | 0.24 | $0.26 | 60500 |
| 2022-03-02 | 0.24 | $0.23 | 3300 |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | 170 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | 4000 |
| 2022-02-23 | 0.24 | $0.26 | 3000 |
| 2022-02-22 | 0.23 | $0.22 | 225 |
| 2022-02-18 | 0.23 | $0.28 | 48121 |
| 2022-02-17 | 0.23 | $0.22 | — |
| 2022-02-16 | 0.23 | $0.22 | 100 |
| 2022-02-15 | 0.23 | $0.23 | 6200 |
| 2022-02-14 | 0.23 | $0.26 | 29500 |
| 2022-02-11 | 0.23 | $0.27 | 37230 |
| 2022-02-10 | 0.22 | $0.27 | 71170 |
| 2022-02-09 | 0.22 | $0.25 | 45280 |
| 2022-02-08 | 0.22 | $0.27 | 12699 |
| 2022-02-07 | 0.21 | $0.23 | — |
| 2022-02-04 | 0.21 | $0.23 | 330 |
| 2022-02-03 | 0.21 | $0.24 | — |
| 2022-02-02 | 0.20 | $0.24 | 11739 |
| 2022-02-01 | 0.20 | $0.19 | 12104 |
| 2022-01-31 | 0.20 | $0.19 | 2450 |
| 2022-01-28 | 0.20 | $0.21 | 77184 |
| 2022-01-27 | 0.20 | $0.21 | 3151 |
| 2022-01-26 | 0.19 | $0.21 | 2734 |
| 2022-01-25 | 0.19 | $0.22 | — |
| 2022-01-24 | 0.19 | $0.23 | 722 |
| 2022-01-21 | 0.18 | $0.23 | — |
| 2022-01-20 | 0.18 | $0.23 | 30000 |
| 2022-01-19 | 0.18 | $0.21 | 44300 |
| 2022-01-18 | 0.17 | $0.19 | 46000 |
| 2022-01-14 | 0.17 | $0.19 | — |
| 2022-01-13 | 0.17 | $0.19 | — |
| 2022-01-12 | 0.17 | $0.19 | 500 |
| 2022-01-11 | 0.17 | $0.19 | — |
| 2022-01-10 | 0.17 | $0.19 | 3420 |
| 2022-01-07 | 0.17 | $0.21 | 1500 |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | 10000 |
| 2022-01-04 | 0.17 | $0.17 | 130 |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | — |
| 2021-12-29 | 0.17 | $0.16 | — |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.17 | $0.16 | — |
| 2021-12-22 | 0.18 | $0.16 | — |
| 2021-12-21 | 0.18 | $0.16 | — |
| 2021-12-20 | 0.18 | $0.16 | — |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | 3000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 1250 |
| 2021-12-07 | 0.18 | $0.17 | 1240 |
| 2021-12-06 | 0.19 | $0.18 | 16365 |
| 2021-12-03 | 0.19 | $0.18 | 13500 |
| 2021-12-02 | 0.19 | $0.18 | 235 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 10000 |
| 2021-11-29 | 0.19 | $0.19 | 489 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | 11000 |
| 2021-11-22 | 0.20 | $0.18 | — |
| 2021-11-19 | 0.20 | $0.18 | — |
| 2021-11-18 | 0.20 | $0.18 | — |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | 2500 |
| 2021-11-15 | 0.20 | $0.21 | 10020 |
| 2021-11-12 | 0.20 | $0.17 | 600 |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.21 | $0.19 | — |
| 2021-11-09 | 0.20 | $0.19 | — |
| 2021-11-08 | 0.20 | $0.19 | 39526 |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | 2800 |
| 2021-11-03 | 0.20 | $0.22 | — |
| 2021-11-02 | 0.19 | $0.22 | 900 |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | 3000 |
| 2021-10-27 | 0.18 | $0.21 | 2015 |
| 2021-10-26 | 0.18 | $0.22 | — |
| 2021-10-25 | 0.18 | $0.22 | 1000 |
| 2021-10-22 | 0.17 | $0.21 | — |
| 2021-10-21 | 0.17 | $0.21 | 500 |
| 2021-10-20 | 0.17 | $0.19 | 5400 |
| 2021-10-19 | 0.16 | $0.20 | 175 |
| 2021-10-18 | 0.16 | $0.21 | 5005 |
| 2021-10-15 | 0.15 | $0.21 | 10050 |
| 2021-10-14 | 0.15 | $0.20 | 14110 |
| 2021-10-13 | 0.15 | $0.17 | 100 |
| 2021-10-12 | 0.14 | $0.17 | 2450 |
| 2021-10-11 | 0.14 | $0.16 | — |
| 2021-10-08 | 0.14 | $0.16 | 1330 |
| 2021-10-07 | 0.14 | $0.16 | 100 |
| 2021-10-06 | 0.13 | $0.16 | 130 |
| 2021-10-05 | 0.13 | $0.17 | 140 |
| 2021-10-04 | 0.13 | $0.16 | 300 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.12 | $0.15 | — |
| 2021-09-28 | 0.12 | $0.15 | — |
| 2021-09-27 | 0.12 | $0.15 | 2000 |
| 2021-09-24 | 0.12 | $0.16 | 11000 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | 16011 |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.13 | $0.11 | — |
| 2021-09-13 | 0.13 | $0.11 | 100 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | 11002 |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.14 | $0.12 | — |
| 2021-08-30 | 0.14 | $0.12 | — |
| 2021-08-27 | 0.14 | $0.12 | 201 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | 500 |
| 2021-08-24 | 0.15 | $0.13 | — |
| 2021-08-23 | 0.15 | $0.13 | — |
| 2021-08-20 | 0.15 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | 7500 |
| 2021-08-18 | 0.15 | $0.14 | 2114 |
| 2021-08-17 | 0.15 | $0.14 | 500 |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | 465 |
| 2021-08-12 | 0.16 | $0.16 | 7500 |
| 2021-08-11 | 0.16 | $0.15 | 1500 |
| 2021-08-10 | 0.16 | $0.16 | 2965 |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | 650 |
| 2021-08-05 | 0.16 | $0.14 | — |
| 2021-08-04 | 0.16 | $0.14 | — |
| 2021-08-03 | 0.16 | $0.14 | — |
| 2021-08-02 | 0.16 | $0.14 | 1350 |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 1000 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 1000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | 1000 |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | 1000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 2500 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1300 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.08 | 1000 |
| 2026-06-10 | 0.04 | $0.08 | — |
| 2026-06-09 | 0.04 | $0.08 | — |
| 2026-06-08 | 0.04 | $0.08 | 1000 |
| 2026-06-05 | 0.03 | $0.04 | 3000 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 118784 |
| 2026-06-02 | 0.03 | $0.04 | 118784 |
| 2026-06-01 | 0.03 | $0.04 | 118784 |
| 2026-05-29 | 0.03 | $0.04 | 118784 |
| 2026-05-28 | 0.03 | $0.04 | 118784 |
| 2026-05-27 | 0.03 | $0.04 | 140134 |
| 2026-05-26 | 0.02 | $0.02 | 32000 |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.03 | $0.02 | 32000 |
| 2026-05-19 | 0.03 | $0.02 | 32000 |
| 2026-05-18 | 0.03 | $0.02 | 32000 |
| 2026-05-15 | 0.03 | $0.02 | 32000 |
| 2026-05-14 | 0.03 | $0.03 | 50200 |
| 2026-05-13 | 0.03 | $0.03 | 1700 |
| 2026-05-12 | 0.03 | $0.03 | 130 |
| 2026-05-11 | 0.03 | $0.03 | 130 |
| 2026-05-08 | 0.03 | $0.03 | 130 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1612 |
| 2026-05-05 | 0.03 | $0.03 | 130 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | 130 |
| 2026-04-30 | 0.02 | $0.03 | 2362 |
| 2026-04-29 | 0.02 | $0.03 | 2362 |
| 2026-04-28 | 0.02 | $0.03 | 2362 |
| 2026-04-27 | 0.02 | $0.03 | 2362 |
| 2026-04-24 | 0.02 | $0.03 | 2362 |
| 2026-04-23 | 0.02 | $0.03 | 2362 |
| 2026-04-22 | 0.02 | $0.03 | 2362 |
| 2026-04-21 | 0.02 | $0.03 | 41334 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2362 |
| 2026-04-16 | 0.02 | $0.02 | 2400 |
| 2026-04-15 | 0.02 | $0.02 | 100 |
| 2026-04-14 | 0.01 | $0.02 | 100 |
| 2026-04-13 | 0.01 | $0.02 | 100 |
| 2026-04-10 | 0.01 | $0.02 | 10600 |
| 2026-04-09 | 0.01 | $0.02 | 100 |
| 2026-04-08 | 0.01 | $0.02 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 70000 |
| 2026-03-23 | 0.01 | $0.01 | 70000 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 70000 |
| 2026-03-17 | 0.01 | $0.01 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.02 | 70000 |
| 2026-03-10 | 0.01 | $0.02 | 70000 |
| 2026-03-09 | 0.01 | $0.02 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 70000 |
| 2026-03-04 | 0.01 | $0.01 | 70000 |
| 2026-03-03 | 0.01 | $0.01 | 70000 |
| 2026-03-02 | 0.01 | $0.01 | 70000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 32598 |
| 2026-02-04 | 0.01 | $0.01 | 32600 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | 15000 |
| 2026-01-30 | 0.01 | $0.02 | 6000 |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 20001 |
| 2026-01-26 | 0.01 | $0.02 | 15000 |
| 2026-01-23 | 0.01 | $0.02 | 15000 |
| 2026-01-22 | 0.01 | $0.02 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 372925 |
| 2026-01-12 | 0.01 | $0.01 | 9000 |
| 2026-01-09 | 0.02 | $0.01 | 16000 |
| 2026-01-08 | 0.02 | $0.01 | 9000 |
| 2026-01-07 | 0.02 | $0.01 | 9000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 9000 |
| 2026-01-02 | 0.02 | $0.01 | 9000 |
| 2025-12-31 | 0.02 | $0.01 | 10700 |
| 2025-12-30 | 0.02 | $0.03 | 9000 |
| 2025-12-29 | 0.02 | $0.03 | 9000 |
| 2025-12-26 | 0.02 | $0.03 | 9000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 769500 |
| 2025-12-22 | 0.02 | $0.01 | 63000 |
| 2025-12-19 | 0.02 | $0.02 | 63000 |
| 2025-12-18 | 0.02 | $0.02 | 63000 |
| 2025-12-17 | 0.02 | $0.02 | 63000 |
| 2025-12-16 | 0.02 | $0.02 | 63000 |
| 2025-12-15 | 0.02 | $0.02 | 768118 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.01 | $0.02 | 50000 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 50000 |
| 2025-11-28 | 0.01 | $0.02 | 50000 |
| 2025-11-26 | 0.01 | $0.02 | 50000 |
| 2025-11-25 | 0.01 | $0.02 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 50000 |
| 2025-11-19 | 0.01 | $0.02 | 50000 |
| 2025-11-18 | 0.01 | $0.02 | 50000 |
| 2025-11-17 | 0.01 | $0.01 | 50000 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 50000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 50000 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 50000 |
| 2025-11-03 | 0.01 | $0.01 | 50000 |
| 2025-10-31 | 0.01 | $0.01 | 50000 |
| 2025-10-30 | 0.01 | $0.01 | 177000 |
| 2025-10-29 | 0.01 | $0.01 | 177000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 303725 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 110000 |
| 2025-10-14 | 0.01 | $0.01 | 97600 |
| 2025-10-13 | 0.01 | $0.01 | 1600 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | 7500 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 11400 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | 8000 |
| 2025-09-11 | 0.01 | $0.01 | 3228 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 5000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1000 |
| 2025-08-29 | 0.01 | $0.02 | 8883 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 9900 |
| 2025-08-25 | 0.01 | $0.02 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.02 | 32422 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 8000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 2834 |
| 2025-07-17 | 0.01 | $0.01 | 2834 |
| 2025-07-16 | 0.01 | $0.01 | 2834 |
| 2025-07-15 | 0.01 | $0.01 | 2834 |
| 2025-07-14 | 0.01 | $0.01 | 2834 |
| 2025-07-11 | 0.01 | $0.01 | 2834 |
| 2025-07-10 | 0.01 | $0.01 | 2834 |
| 2025-07-09 | 0.01 | $0.01 | 2834 |
| 2025-07-08 | 0.01 | $0.01 | 2834 |
| 2025-07-07 | 0.01 | $0.01 | 2834 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2834 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 1400 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 2834 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 8200 |
| 2025-06-09 | 0.01 | $0.01 | 29500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 525 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 203 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 400 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 406 |
| 2025-05-02 | 0.01 | $0.02 | 505 |
| 2025-05-01 | 0.01 | $0.01 | 2000 |
| 2025-04-30 | 0.01 | $0.01 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | 1000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | 1000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 160000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 160000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 162000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 100000 |
| 2025-03-04 | 0.01 | $0.01 | 100000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100000 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | 100000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 74100 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 190000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 800 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1100 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 464 |
| 2025-01-03 | 0.01 | $0.01 | 464 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 464 |
| 2024-12-27 | 0.01 | $0.01 | 464 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 464 |
| 2024-12-23 | 0.01 | $0.01 | 464 |
| 2024-12-20 | 0.01 | $0.01 | 464 |
| 2024-12-19 | 0.01 | $0.01 | 464 |
| 2024-12-18 | 0.01 | $0.01 | 464 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 464 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 17109 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 19805 |
| 2024-12-06 | 0.01 | $0.01 | 6200 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 464 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 464 |
| 2024-11-27 | 0.01 | $0.01 | 464 |
| 2024-11-26 | 0.01 | $0.01 | 464 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 133900 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22323 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | 2500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2500 |
| 2024-11-06 | 0.02 | $0.01 | 2500 |
| 2024-11-05 | 0.02 | $0.01 | 2500 |
| 2024-11-04 | 0.02 | $0.01 | 2500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 2000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2000 |
| 2024-10-23 | 0.01 | $0.02 | 2000 |
| 2024-10-22 | 0.01 | $0.02 | 101 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 244000 |
| 2024-10-17 | 0.01 | $0.01 | 2000 |
| 2024-10-16 | 0.01 | $0.01 | 800 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 2000 |
| 2024-10-10 | 0.01 | $0.01 | 2000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.02 | 16000 |
| 2024-10-04 | 0.01 | $0.01 | 2000 |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 2000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | 100 |
| 2024-09-12 | 0.01 | $0.01 | 100 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 100 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 100 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 100 |
| 2024-09-03 | 0.02 | $0.01 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 350 |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 350 |
| 2024-08-21 | 0.02 | $0.02 | 350 |
| 2024-08-20 | 0.02 | $0.02 | 350 |
| 2024-08-19 | 0.02 | $0.02 | 350 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | 500 |
| 2024-08-09 | 0.01 | $0.01 | 350 |
| 2024-08-08 | 0.01 | $0.01 | 350 |
| 2024-08-07 | 0.01 | $0.01 | 350 |
| 2024-08-06 | 0.01 | $0.01 | 350 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 350 |
| 2024-08-01 | 0.01 | $0.01 | 350 |
| 2024-07-31 | 0.01 | $0.01 | 350 |
| 2024-07-30 | 0.01 | $0.01 | 350 |
| 2024-07-29 | 0.01 | $0.01 | 400 |
| 2024-07-26 | 0.01 | $0.01 | 34 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 34 |
| 2024-06-11 | 0.02 | $0.01 | 3000 |
| 2024-06-06 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.01 | 6000 |
| 2024-05-24 | 0.02 | $0.02 | 89412 |
| 2024-05-21 | 0.01 | $0.02 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 2600 |
| 2024-05-15 | 0.01 | $0.02 | 50000 |
| 2024-04-26 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-08 | 0.01 | $0.02 | 10900 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1200 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 215 |
| 2024-02-23 | 0.02 | $0.01 | 28000 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 30588 |
| 2024-02-09 | 0.02 | $0.01 | 10000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 2530 |
| 2024-02-02 | 0.02 | $0.02 | 1000 |
| 2024-02-01 | 0.02 | $0.01 | 50000 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 64103 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 4000 |
| 2024-01-25 | 0.03 | $0.02 | 31000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 9000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 12000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 100000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10000 |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 5000 |
| 2023-12-22 | 0.03 | $0.03 | 10011 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 3000 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 15000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | 7000 |
| 2023-11-21 | 0.04 | $0.03 | 500 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 55000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 4000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 7000 |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | 2000 |
| 2023-10-24 | 0.05 | $0.04 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 901 |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 1000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 200 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 1834 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 100 |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | 2500 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 4000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 5000 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 700 |
| 2023-08-15 | 0.05 | $0.04 | 15000 |
| 2023-08-14 | 0.05 | $0.04 | 4000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 4000 |
| 2023-08-08 | 0.05 | $0.05 | 17000 |
| 2023-08-07 | 0.05 | $0.06 | 100 |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | 100 |
| 2023-08-02 | 0.05 | $0.06 | 2000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 100 |
| 2023-07-28 | 0.05 | $0.05 | 13641 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 103 |
| 2023-07-21 | 0.04 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | 3026 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 5000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 10 |
| 2023-07-10 | 0.04 | $0.04 | 52222 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 300 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 700 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 550 |
| 2023-06-09 | 0.04 | $0.04 | 50785 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 1000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.05 | $0.04 | 2000 |
| 2023-05-31 | 0.05 | $0.04 | 50000 |
| 2023-05-30 | 0.05 | $0.05 | 10097 |
| 2023-05-26 | 0.05 | $0.04 | 11407 |
| 2023-05-25 | 0.05 | $0.05 | 7000 |
| 2023-05-24 | 0.05 | $0.05 | 13500 |
| 2023-05-23 | 0.05 | $0.05 | 59000 |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 52776 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | 25874 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 13500 |
| 2023-05-05 | 0.05 | $0.05 | 4000 |
| 2023-05-04 | 0.05 | $0.05 | 250 |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 2182 |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 1600 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | 20125 |
| 2023-04-25 | 0.06 | $0.05 | 50250 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 1940 |
| 2023-04-20 | 0.06 | $0.05 | 12889 |
| 2023-04-19 | 0.06 | $0.06 | 7711 |
| 2023-04-18 | 0.06 | $0.06 | 700 |
| 2023-04-17 | 0.06 | $0.06 | 1093 |
| 2023-04-14 | 0.06 | $0.06 | 3030 |
| 2023-04-13 | 0.06 | $0.06 | 706 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 13921 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 23000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 101 |
| 2023-03-30 | 0.06 | $0.06 | 1000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 10101 |
| 2023-03-27 | 0.06 | $0.06 | 20000 |
| 2023-03-24 | 0.06 | $0.06 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 8160 |
| 2023-03-21 | 0.07 | $0.06 | 8000 |
| 2023-03-20 | 0.07 | $0.06 | 2000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | 2000 |
| 2023-03-14 | 0.06 | $0.07 | 22000 |
| 2023-03-13 | 0.06 | $0.07 | 11817 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.07 | $0.06 | 450 |
| 2023-03-08 | 0.07 | $0.06 | 120 |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | 20000 |
| 2023-03-03 | 0.07 | $0.06 | 164 |
| 2023-03-02 | 0.07 | $0.07 | 1200 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 2000 |
| 2023-02-27 | 0.07 | $0.06 | 20225 |
| 2023-02-24 | 0.07 | $0.06 | 12650 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 5001 |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | 18000 |
| 2023-02-16 | 0.07 | $0.06 | 8870 |
| 2023-02-15 | 0.07 | $0.07 | 6500 |
| 2023-02-14 | 0.07 | $0.07 | 10000 |
| 2023-02-13 | 0.07 | $0.07 | 36000 |
| 2023-02-10 | 0.07 | $0.07 | 1316 |
| 2023-02-09 | 0.08 | $0.07 | 10447 |
| 2023-02-08 | 0.08 | $0.08 | 16100 |
| 2023-02-07 | 0.07 | $0.08 | 7000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | 52530 |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 250 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 101000 |
| 2023-01-24 | 0.08 | $0.07 | 10199 |
| 2023-01-23 | 0.08 | $0.07 | 86001 |
| 2023-01-20 | 0.08 | $0.06 | 4000 |
| 2023-01-19 | 0.08 | $0.07 | 34000 |
| 2023-01-18 | 0.08 | $0.07 | 4655 |
| 2023-01-17 | 0.08 | $0.07 | 10783 |
| 2023-01-13 | 0.08 | $0.08 | 1500 |
| 2023-01-12 | 0.08 | $0.08 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 66501 |
| 2023-01-09 | 0.09 | $0.08 | 27115 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 2600 |
| 2023-01-04 | 0.09 | $0.09 | 3500 |
| 2023-01-03 | 0.09 | $0.09 | 500 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | 5375 |
| 2022-12-28 | 0.08 | $0.09 | 300 |
| 2022-12-27 | 0.08 | $0.09 | 1246 |
| 2022-12-23 | 0.08 | $0.08 | 7699 |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | 2800 |
| 2022-12-19 | 0.08 | $0.08 | 150 |
| 2022-12-16 | 0.08 | $0.09 | 1100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | 4260 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 16065 |
| 2022-12-07 | 0.08 | $0.08 | 1000 |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | 1400 |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 100 |
| 2022-11-28 | 0.08 | $0.08 | 1000 |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 3000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 5000 |
| 2022-11-17 | 0.08 | $0.08 | 1960 |
| 2022-11-16 | 0.08 | $0.08 | 105030 |
| 2022-11-15 | 0.08 | $0.08 | 88250 |
| 2022-11-14 | 0.08 | $0.10 | 18780 |
| 2022-11-11 | 0.07 | $0.09 | 36850 |
| 2022-11-10 | 0.07 | $0.09 | 2000 |
| 2022-11-09 | 0.07 | $0.08 | 86500 |
| 2022-11-08 | 0.07 | $0.08 | 52002 |
| 2022-11-07 | 0.07 | $0.09 | 92083 |
| 2022-11-04 | 0.07 | $0.06 | 73400 |
| 2022-11-03 | 0.07 | $0.05 | 140900 |
| 2022-11-02 | 0.07 | $0.06 | 200 |
| 2022-11-01 | 0.07 | $0.06 | 200 |
| 2022-10-31 | 0.07 | $0.06 | 2000 |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | 50000 |
| 2022-10-26 | 0.08 | $0.06 | 16583 |
| 2022-10-25 | 0.08 | $0.06 | 450000 |
| 2022-10-24 | 0.08 | $0.06 | 16000 |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 3000 |
| 2022-10-19 | 0.08 | $0.07 | 2800 |
| 2022-10-18 | 0.08 | $0.07 | 4000 |
| 2022-10-17 | 0.09 | $0.06 | 1100 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 28200 |
| 2022-10-12 | 0.09 | $0.07 | 7200 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 4000 |
| 2022-10-04 | 0.09 | $0.09 | 2260 |
| 2022-10-03 | 0.10 | $0.08 | 4891 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | 71250 |
| 2022-09-27 | 0.10 | $0.08 | 1000 |
| 2022-09-26 | 0.11 | $0.08 | 1905 |
| 2022-09-23 | 0.11 | $0.09 | 409 |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 4000 |
| 2022-09-20 | 0.11 | $0.10 | 12999 |
| 2022-09-19 | 0.12 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | 1525 |
| 2022-09-15 | 0.12 | $0.10 | 22000 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 4999 |
| 2022-09-12 | 0.12 | $0.12 | 600 |
| 2022-09-09 | 0.12 | $0.11 | 2176 |
| 2022-09-08 | 0.12 | $0.11 | 2000 |
| 2022-09-07 | 0.12 | $0.11 | 850 |
| 2022-09-06 | 0.12 | $0.12 | 1500 |
| 2022-09-02 | 0.12 | $0.12 | 1765 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 6605 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 11465 |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | 9500 |
| 2022-08-23 | 0.12 | $0.14 | 720 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 100 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 4500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | 11500 |
| 2022-08-10 | 0.12 | $0.12 | 52222 |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1100 |
| 2022-08-03 | 0.12 | $0.12 | 5000 |
| 2022-08-02 | 0.12 | $0.12 | 11800 |
| 2022-08-01 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | — |
| 2022-07-28 | 0.13 | $0.12 | 6751 |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | 10000 |
| 2022-07-25 | 0.13 | $0.12 | 13000 |
| 2022-07-22 | 0.13 | $0.12 | 2000 |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | 10000 |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.14 | $0.12 | 6300 |
| 2022-07-13 | 0.14 | $0.12 | 100 |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.15 | $0.13 | 5999 |
| 2022-07-05 | 0.15 | $0.13 | 450 |
| 2022-07-01 | 0.15 | $0.13 | — |
| 2022-06-30 | 0.15 | $0.13 | 100 |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.16 | $0.13 | 7580 |
| 2022-06-27 | 0.16 | $0.14 | 3801 |
| 2022-06-24 | 0.16 | $0.14 | — |
| 2022-06-23 | 0.16 | $0.14 | 440 |
| 2022-06-22 | 0.17 | $0.14 | 24400 |
| 2022-06-21 | 0.17 | $0.16 | 480 |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.18 | $0.15 | — |
| 2022-06-14 | 0.18 | $0.15 | — |
| 2022-06-13 | 0.18 | $0.15 | 1700 |
| 2022-06-10 | 0.18 | $0.16 | 10500 |
| 2022-06-09 | 0.19 | $0.17 | — |
| 2022-06-08 | 0.19 | $0.17 | 25000 |
| 2022-06-07 | 0.19 | $0.17 | 26520 |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.19 | $0.18 | 1000 |
| 2022-06-02 | 0.20 | $0.18 | 28000 |
| 2022-06-01 | 0.20 | $0.18 | 25072 |
| 2022-05-31 | 0.20 | $0.17 | 36390 |
| 2022-05-27 | 0.20 | $0.17 | 20440 |
| 2022-05-26 | 0.21 | $0.18 | 500 |
| 2022-05-25 | 0.21 | $0.18 | 4522 |
| 2022-05-24 | 0.21 | $0.21 | 100 |
| 2022-05-23 | 0.21 | $0.21 | 17431 |
| 2022-05-20 | 0.21 | $0.19 | 1010 |
| 2022-05-19 | 0.22 | $0.20 | — |
| 2022-05-18 | 0.22 | $0.20 | 2000 |
| 2022-05-17 | 0.22 | $0.20 | 5925 |
| 2022-05-16 | 0.22 | $0.19 | 3050 |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.23 | $0.20 | 300 |
| 2022-05-11 | 0.23 | $0.20 | 33500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 500 |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | 26600 |
| 2022-05-04 | 0.24 | $0.21 | 1695 |
| 2022-05-03 | 0.24 | $0.21 | 3000 |
| 2022-05-02 | 0.24 | $0.21 | 1032 |
| 2022-04-29 | 0.25 | $0.24 | 7600 |
| 2022-04-28 | 0.25 | $0.23 | — |
| 2022-04-27 | 0.25 | $0.23 | 34036 |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.25 | $0.24 | 21715 |
| 2022-04-22 | 0.25 | $0.25 | 43024 |
| 2022-04-21 | 0.25 | $0.25 | 6900 |
| 2022-04-20 | 0.25 | $0.27 | 38120 |
| 2022-04-19 | 0.25 | $0.26 | 1894 |
| 2022-04-18 | 0.25 | $0.28 | 9273 |
| 2022-04-14 | 0.25 | $0.28 | 47600 |
| 2022-04-13 | 0.24 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | 64100 |
| 2022-04-11 | 0.25 | $0.24 | 21513 |
| 2022-04-08 | 0.25 | $0.24 | 83290 |
| 2022-04-07 | 0.25 | $0.29 | 1033 |
| 2022-04-06 | 0.25 | $0.27 | 8932 |
| 2022-04-05 | 0.24 | $0.32 | 22200 |
| 2022-04-04 | 0.24 | $0.30 | 21051 |
| 2022-04-01 | 0.23 | $0.27 | 30481 |
| 2022-03-31 | 0.22 | $0.25 | 29010 |
| 2022-03-30 | 0.22 | $0.22 | 25200 |
| 2022-03-29 | 0.22 | $0.20 | 400 |
| 2022-03-28 | 0.22 | $0.21 | 4700 |
| 2022-03-25 | 0.23 | $0.22 | 46464 |
| 2022-03-24 | 0.23 | $0.21 | 7200 |
| 2022-03-23 | 0.23 | $0.20 | 36800 |
| 2022-03-22 | 0.23 | $0.21 | 21450 |
| 2022-03-21 | 0.23 | $0.21 | 1811 |
| 2022-03-18 | 0.23 | $0.20 | 37500 |
| 2022-03-17 | 0.24 | $0.22 | 4520 |
| 2022-03-16 | 0.24 | $0.22 | 7250 |
| 2022-03-15 | 0.24 | $0.23 | 1001 |
| 2022-03-14 | 0.24 | $0.22 | 19600 |
| 2022-03-11 | 0.24 | $0.23 | 3880 |
| 2022-03-10 | 0.25 | $0.27 | 3455 |
| 2022-03-09 | 0.24 | $0.26 | 106360 |
| 2022-03-08 | 0.24 | $0.23 | 30100 |
| 2022-03-07 | 0.24 | $0.26 | 10572 |
| 2022-03-04 | 0.24 | $0.27 | 8820 |
| 2022-03-03 | 0.24 | $0.26 | 60500 |
| 2022-03-02 | 0.23 | $0.23 | 3300 |
| 2022-03-01 | 0.23 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | 170 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | 4000 |
| 2022-02-23 | 0.24 | $0.26 | 3000 |
| 2022-02-22 | 0.23 | $0.22 | 225 |
| 2022-02-18 | 0.23 | $0.28 | 48121 |
| 2022-02-17 | 0.23 | $0.22 | — |
| 2022-02-16 | 0.23 | $0.22 | 100 |
| 2022-02-15 | 0.23 | $0.23 | 6200 |
| 2022-02-14 | 0.23 | $0.26 | 29500 |
| 2022-02-11 | 0.23 | $0.27 | 37230 |
| 2022-02-10 | 0.22 | $0.27 | 71170 |
| 2022-02-09 | 0.22 | $0.25 | 45280 |
| 2022-02-08 | 0.22 | $0.27 | 12699 |
| 2022-02-07 | 0.21 | $0.23 | — |
| 2022-02-04 | 0.21 | $0.23 | 330 |
| 2022-02-03 | 0.21 | $0.24 | — |
| 2022-02-02 | 0.20 | $0.24 | 11739 |
| 2022-02-01 | 0.20 | $0.19 | 12104 |
| 2022-01-31 | 0.20 | $0.19 | 2450 |
| 2022-01-28 | 0.20 | $0.21 | 77184 |
| 2022-01-27 | 0.20 | $0.21 | 3151 |
| 2022-01-26 | 0.20 | $0.21 | 2734 |
| 2022-01-25 | 0.20 | $0.22 | — |
| 2022-01-24 | 0.20 | $0.23 | 722 |
| 2022-01-21 | 0.19 | $0.23 | — |
| 2022-01-20 | 0.19 | $0.23 | 30000 |
| 2022-01-19 | 0.18 | $0.21 | 44300 |
| 2022-01-18 | 0.18 | $0.19 | 46000 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | — |
| 2022-01-12 | 0.18 | $0.19 | 500 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.17 | $0.19 | 3420 |
| 2022-01-07 | 0.17 | $0.21 | 1500 |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | 10000 |
| 2022-01-04 | 0.17 | $0.17 | 130 |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.17 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | — |
| 2021-12-29 | 0.17 | $0.16 | — |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.17 | $0.16 | — |
| 2021-12-22 | 0.17 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | — |
| 2021-12-20 | 0.18 | $0.16 | — |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | 3000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 1250 |
| 2021-12-07 | 0.18 | $0.17 | 1240 |
| 2021-12-06 | 0.19 | $0.18 | 16365 |
| 2021-12-03 | 0.19 | $0.18 | 13500 |
| 2021-12-02 | 0.19 | $0.18 | 235 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 10000 |
| 2021-11-29 | 0.19 | $0.19 | 489 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | 11000 |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | 2500 |
| 2021-11-15 | 0.19 | $0.21 | 10020 |
| 2021-11-12 | 0.19 | $0.17 | 600 |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.20 | $0.19 | — |
| 2021-11-09 | 0.20 | $0.19 | — |
| 2021-11-08 | 0.20 | $0.19 | 39526 |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | 2800 |
| 2021-11-03 | 0.20 | $0.22 | — |
| 2021-11-02 | 0.19 | $0.22 | 900 |
| 2021-11-01 | 0.19 | $0.20 | — |
| 2021-10-29 | 0.19 | $0.20 | — |
| 2021-10-28 | 0.19 | $0.20 | 3000 |
| 2021-10-27 | 0.19 | $0.21 | 2015 |
| 2021-10-26 | 0.19 | $0.22 | — |
| 2021-10-25 | 0.18 | $0.22 | 1000 |
| 2021-10-22 | 0.18 | $0.21 | — |
| 2021-10-21 | 0.17 | $0.21 | 500 |
| 2021-10-20 | 0.17 | $0.19 | 5400 |
| 2021-10-19 | 0.17 | $0.20 | 175 |
| 2021-10-18 | 0.17 | $0.21 | 5005 |
| 2021-10-15 | 0.16 | $0.21 | 10050 |
| 2021-10-14 | 0.16 | $0.20 | 14110 |
| 2021-10-13 | 0.15 | $0.17 | 100 |
| 2021-10-12 | 0.15 | $0.17 | 2450 |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.14 | $0.16 | 1330 |
| 2021-10-07 | 0.14 | $0.16 | 100 |
| 2021-10-06 | 0.14 | $0.16 | 130 |
| 2021-10-05 | 0.14 | $0.17 | 140 |
| 2021-10-04 | 0.14 | $0.16 | 300 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | 2000 |
| 2021-09-24 | 0.12 | $0.16 | 11000 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | 16011 |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.13 | $0.11 | — |
| 2021-09-13 | 0.13 | $0.11 | 100 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | 11002 |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.14 | $0.12 | — |
| 2021-08-30 | 0.14 | $0.12 | — |
| 2021-08-27 | 0.14 | $0.12 | 201 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | 500 |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.15 | $0.13 | — |
| 2021-08-20 | 0.15 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | 7500 |
| 2021-08-18 | 0.15 | $0.14 | 2114 |
| 2021-08-17 | 0.15 | $0.14 | 500 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 465 |
| 2021-08-12 | 0.16 | $0.16 | 7500 |
| 2021-08-11 | 0.16 | $0.15 | 1500 |
| 2021-08-10 | 0.16 | $0.16 | 2965 |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | 650 |
| 2021-08-05 | 0.16 | $0.14 | — |
| 2021-08-04 | 0.16 | $0.14 | — |
| 2021-08-03 | 0.16 | $0.14 | — |
| 2021-08-02 | 0.16 | $0.14 | 1350 |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 1000 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 1000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | 1000 |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | 1000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 2500 |
| 2026-06-23 | 0.05 | $0.05 | 1000 |
| 2026-06-22 | 0.05 | $0.05 | 1000 |
| 2026-06-18 | 0.05 | $0.05 | 1000 |
| 2026-06-17 | 0.05 | $0.05 | 1000 |
| 2026-06-16 | 0.05 | $0.05 | 1000 |
| 2026-06-15 | 0.05 | $0.05 | 1300 |
| 2026-06-12 | 0.05 | $0.05 | 1000 |
| 2026-06-11 | 0.05 | $0.08 | 1000 |
| 2026-06-10 | 0.05 | $0.08 | — |
| 2026-06-09 | 0.04 | $0.08 | — |
| 2026-06-08 | 0.04 | $0.08 | 1000 |
| 2026-06-05 | 0.03 | $0.04 | 3000 |
| 2026-06-04 | 0.03 | $0.04 | — |
| 2026-06-03 | 0.03 | $0.04 | 118784 |
| 2026-06-02 | 0.03 | $0.04 | 118784 |
| 2026-06-01 | 0.03 | $0.04 | 118784 |
| 2026-05-29 | 0.03 | $0.04 | 118784 |
| 2026-05-28 | 0.03 | $0.04 | 118784 |
| 2026-05-27 | 0.03 | $0.04 | 140134 |
| 2026-05-26 | 0.02 | $0.02 | 32000 |
| 2026-05-22 | 0.03 | $0.02 | 32000 |
| 2026-05-21 | 0.03 | $0.02 | 32000 |
| 2026-05-20 | 0.03 | $0.02 | 32000 |
| 2026-05-19 | 0.03 | $0.02 | 32000 |
| 2026-05-18 | 0.03 | $0.02 | 32000 |
| 2026-05-15 | 0.03 | $0.02 | 32000 |
| 2026-05-14 | 0.03 | $0.03 | 50200 |
| 2026-05-13 | 0.03 | $0.03 | 1700 |
| 2026-05-12 | 0.03 | $0.03 | 130 |
| 2026-05-11 | 0.03 | $0.03 | 130 |
| 2026-05-08 | 0.03 | $0.03 | 130 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1612 |
| 2026-05-05 | 0.03 | $0.03 | 130 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 130 |
| 2026-04-30 | 0.03 | $0.03 | 2362 |
| 2026-04-29 | 0.03 | $0.03 | 2362 |
| 2026-04-28 | 0.02 | $0.03 | 2362 |
| 2026-04-27 | 0.02 | $0.03 | 2362 |
| 2026-04-24 | 0.02 | $0.03 | 2362 |
| 2026-04-23 | 0.02 | $0.03 | 2362 |
| 2026-04-22 | 0.02 | $0.03 | 2362 |
| 2026-04-21 | 0.02 | $0.03 | 41334 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2362 |
| 2026-04-16 | 0.02 | $0.02 | 2400 |
| 2026-04-15 | 0.02 | $0.02 | 100 |
| 2026-04-14 | 0.01 | $0.02 | 100 |
| 2026-04-13 | 0.01 | $0.02 | 100 |
| 2026-04-10 | 0.01 | $0.02 | 10600 |
| 2026-04-09 | 0.01 | $0.02 | 100 |
| 2026-04-08 | 0.01 | $0.02 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 70000 |
| 2026-03-23 | 0.01 | $0.01 | 70000 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 70000 |
| 2026-03-17 | 0.01 | $0.01 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.02 | 70000 |
| 2026-03-10 | 0.01 | $0.02 | 70000 |
| 2026-03-09 | 0.01 | $0.02 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 70000 |
| 2026-03-04 | 0.01 | $0.01 | 70000 |
| 2026-03-03 | 0.01 | $0.01 | 70000 |
| 2026-03-02 | 0.01 | $0.01 | 70000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 32598 |
| 2026-02-04 | 0.01 | $0.01 | 32600 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | 15000 |
| 2026-01-30 | 0.01 | $0.02 | 6000 |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 20001 |
| 2026-01-26 | 0.01 | $0.02 | 15000 |
| 2026-01-23 | 0.01 | $0.02 | 15000 |
| 2026-01-22 | 0.01 | $0.02 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 372925 |
| 2026-01-12 | 0.01 | $0.01 | 9000 |
| 2026-01-09 | 0.02 | $0.01 | 16000 |
| 2026-01-08 | 0.02 | $0.01 | 9000 |
| 2026-01-07 | 0.02 | $0.01 | 9000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 9000 |
| 2026-01-02 | 0.02 | $0.01 | 9000 |
| 2025-12-31 | 0.02 | $0.01 | 10700 |
| 2025-12-30 | 0.02 | $0.03 | 9000 |
| 2025-12-29 | 0.02 | $0.03 | 9000 |
| 2025-12-26 | 0.02 | $0.03 | 9000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 769500 |
| 2025-12-22 | 0.02 | $0.01 | 63000 |
| 2025-12-19 | 0.02 | $0.02 | 63000 |
| 2025-12-18 | 0.02 | $0.02 | 63000 |
| 2025-12-17 | 0.02 | $0.02 | 63000 |
| 2025-12-16 | 0.02 | $0.02 | 63000 |
| 2025-12-15 | 0.02 | $0.02 | 768118 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.01 | $0.02 | — |
| 2025-12-01 | 0.01 | $0.02 | 50000 |
| 2025-11-28 | 0.01 | $0.02 | 50000 |
| 2025-11-26 | 0.01 | $0.02 | 50000 |
| 2025-11-25 | 0.01 | $0.02 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 50000 |
| 2025-11-19 | 0.01 | $0.02 | 50000 |
| 2025-11-18 | 0.01 | $0.02 | 50000 |
| 2025-11-17 | 0.01 | $0.01 | 50000 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 50000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 50000 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 50000 |
| 2025-11-03 | 0.01 | $0.01 | 50000 |
| 2025-10-31 | 0.01 | $0.01 | 50000 |
| 2025-10-30 | 0.01 | $0.01 | 177000 |
| 2025-10-29 | 0.01 | $0.01 | 177000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 303725 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 110000 |
| 2025-10-14 | 0.01 | $0.01 | 97600 |
| 2025-10-13 | 0.01 | $0.01 | 1600 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | 7500 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 11400 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | 8000 |
| 2025-09-11 | 0.02 | $0.01 | 3228 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 5000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | 1000 |
| 2025-08-29 | 0.01 | $0.02 | 8883 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 9900 |
| 2025-08-25 | 0.01 | $0.02 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.02 | 32422 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 8000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 2834 |
| 2025-07-17 | 0.01 | $0.01 | 2834 |
| 2025-07-16 | 0.01 | $0.01 | 2834 |
| 2025-07-15 | 0.01 | $0.01 | 2834 |
| 2025-07-14 | 0.01 | $0.01 | 2834 |
| 2025-07-11 | 0.01 | $0.01 | 2834 |
| 2025-07-10 | 0.01 | $0.01 | 2834 |
| 2025-07-09 | 0.01 | $0.01 | 2834 |
| 2025-07-08 | 0.01 | $0.01 | 2834 |
| 2025-07-07 | 0.01 | $0.01 | 2834 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2834 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 1400 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 2834 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 8200 |
| 2025-06-09 | 0.01 | $0.01 | 29500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 525 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 203 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 400 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 406 |
| 2025-05-02 | 0.01 | $0.02 | 505 |
| 2025-05-01 | 0.01 | $0.01 | 2000 |
| 2025-04-30 | 0.01 | $0.01 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | 1000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | 1000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 160000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 160000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 162000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 100000 |
| 2025-03-04 | 0.01 | $0.01 | 100000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100000 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | 100000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 74100 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 190000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 800 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1100 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 464 |
| 2025-01-03 | 0.01 | $0.01 | 464 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 464 |
| 2024-12-27 | 0.01 | $0.01 | 464 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 464 |
| 2024-12-23 | 0.01 | $0.01 | 464 |
| 2024-12-20 | 0.01 | $0.01 | 464 |
| 2024-12-19 | 0.01 | $0.01 | 464 |
| 2024-12-18 | 0.01 | $0.01 | 464 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 464 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 17109 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 19805 |
| 2024-12-06 | 0.01 | $0.01 | 6200 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 464 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 464 |
| 2024-11-27 | 0.01 | $0.01 | 464 |
| 2024-11-26 | 0.01 | $0.01 | 464 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 133900 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | 22323 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | 2500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | 2500 |
| 2024-11-06 | 0.02 | $0.01 | 2500 |
| 2024-11-05 | 0.02 | $0.01 | 2500 |
| 2024-11-04 | 0.02 | $0.01 | 2500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 2000 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 2000 |
| 2024-10-23 | 0.01 | $0.02 | 2000 |
| 2024-10-22 | 0.01 | $0.02 | 101 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 244000 |
| 2024-10-17 | 0.01 | $0.01 | 2000 |
| 2024-10-16 | 0.01 | $0.01 | 800 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 2000 |
| 2024-10-10 | 0.01 | $0.01 | 2000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.02 | 16000 |
| 2024-10-04 | 0.01 | $0.01 | 2000 |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 2000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | 100 |
| 2024-09-12 | 0.01 | $0.01 | 100 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 100 |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | 100 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 100 |
| 2024-09-03 | 0.02 | $0.01 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 350 |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 350 |
| 2024-08-21 | 0.02 | $0.02 | 350 |
| 2024-08-20 | 0.02 | $0.02 | 350 |
| 2024-08-19 | 0.02 | $0.02 | 350 |
| 2024-08-16 | 0.01 | $0.02 | — |
| 2024-08-15 | 0.01 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | 500 |
| 2024-08-09 | 0.01 | $0.01 | 350 |
| 2024-08-08 | 0.01 | $0.01 | 350 |
| 2024-08-07 | 0.01 | $0.01 | 350 |
| 2024-08-06 | 0.01 | $0.01 | 350 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 350 |
| 2024-08-01 | 0.01 | $0.01 | 350 |
| 2024-07-31 | 0.01 | $0.01 | 350 |
| 2024-07-30 | 0.01 | $0.01 | 350 |
| 2024-07-29 | 0.01 | $0.01 | 400 |
| 2024-07-26 | 0.01 | $0.01 | 34 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 34 |
| 2024-06-11 | 0.01 | $0.01 | 3000 |
| 2024-06-06 | 0.01 | $0.02 | 2000 |
| 2024-06-04 | 0.01 | $0.01 | 6000 |
| 2024-05-24 | 0.01 | $0.02 | 89412 |
| 2024-05-21 | 0.01 | $0.02 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 2600 |
| 2024-05-15 | 0.01 | $0.02 | 50000 |
| 2024-04-26 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-08 | 0.01 | $0.02 | 10900 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1200 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | 215 |
| 2024-02-23 | 0.02 | $0.01 | 28000 |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 30588 |
| 2024-02-09 | 0.02 | $0.01 | 10000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 2530 |
| 2024-02-02 | 0.02 | $0.02 | 1000 |
| 2024-02-01 | 0.02 | $0.01 | 50000 |
| 2024-01-31 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.02 | 64103 |
| 2024-01-29 | 0.03 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 4000 |
| 2024-01-25 | 0.03 | $0.02 | 31000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 9000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 12000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 100000 |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10000 |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 5000 |
| 2023-12-22 | 0.03 | $0.03 | 10011 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 3000 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 15000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.04 | $0.03 | — |
| 2023-11-28 | 0.04 | $0.03 | — |
| 2023-11-27 | 0.04 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | 7000 |
| 2023-11-21 | 0.04 | $0.03 | 500 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 55000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 4000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 7000 |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | 2000 |
| 2023-10-24 | 0.05 | $0.04 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 901 |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 1000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 200 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 1834 |
| 2023-09-12 | 0.04 | $0.05 | 1000 |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 100 |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | 2500 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 4000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 5000 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 700 |
| 2023-08-15 | 0.05 | $0.04 | 15000 |
| 2023-08-14 | 0.05 | $0.04 | 4000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 4000 |
| 2023-08-08 | 0.05 | $0.05 | 17000 |
| 2023-08-07 | 0.05 | $0.06 | 100 |
| 2023-08-04 | 0.05 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | 100 |
| 2023-08-02 | 0.05 | $0.06 | 2000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 100 |
| 2023-07-28 | 0.05 | $0.05 | 13641 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 103 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.04 | $0.05 | 3026 |
| 2023-07-19 | 0.04 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 5000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 10 |
| 2023-07-10 | 0.04 | $0.04 | 52222 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 300 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 700 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 550 |
| 2023-06-09 | 0.04 | $0.04 | 50785 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 1000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.04 | 50000 |
| 2023-05-30 | 0.04 | $0.05 | 10097 |
| 2023-05-26 | 0.04 | $0.04 | 11407 |
| 2023-05-25 | 0.04 | $0.05 | 7000 |
| 2023-05-24 | 0.04 | $0.05 | 13500 |
| 2023-05-23 | 0.04 | $0.05 | 59000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.05 | $0.04 | 52776 |
| 2023-05-17 | 0.05 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.05 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | 25874 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 13500 |
| 2023-05-05 | 0.05 | $0.05 | 4000 |
| 2023-05-04 | 0.05 | $0.05 | 250 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 2182 |
| 2023-05-01 | 0.06 | $0.05 | — |
| 2023-04-28 | 0.06 | $0.05 | 1600 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | 20125 |
| 2023-04-25 | 0.06 | $0.05 | 50250 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 1940 |
| 2023-04-20 | 0.06 | $0.05 | 12889 |
| 2023-04-19 | 0.06 | $0.06 | 7711 |
| 2023-04-18 | 0.06 | $0.06 | 700 |
| 2023-04-17 | 0.06 | $0.06 | 1093 |
| 2023-04-14 | 0.06 | $0.06 | 3030 |
| 2023-04-13 | 0.06 | $0.06 | 706 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 13921 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 23000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 101 |
| 2023-03-30 | 0.06 | $0.06 | 1000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 10101 |
| 2023-03-27 | 0.06 | $0.06 | 20000 |
| 2023-03-24 | 0.06 | $0.06 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 8160 |
| 2023-03-21 | 0.06 | $0.06 | 8000 |
| 2023-03-20 | 0.06 | $0.06 | 2000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 2000 |
| 2023-03-14 | 0.06 | $0.07 | 22000 |
| 2023-03-13 | 0.06 | $0.07 | 11817 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 450 |
| 2023-03-08 | 0.06 | $0.06 | 120 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 20000 |
| 2023-03-03 | 0.06 | $0.06 | 164 |
| 2023-03-02 | 0.07 | $0.07 | 1200 |
| 2023-03-01 | 0.07 | $0.06 | — |
| 2023-02-28 | 0.07 | $0.06 | 2000 |
| 2023-02-27 | 0.07 | $0.06 | 20225 |
| 2023-02-24 | 0.07 | $0.06 | 12650 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | 5001 |
| 2023-02-21 | 0.07 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | 18000 |
| 2023-02-16 | 0.07 | $0.06 | 8870 |
| 2023-02-15 | 0.07 | $0.07 | 6500 |
| 2023-02-14 | 0.07 | $0.07 | 10000 |
| 2023-02-13 | 0.07 | $0.07 | 36000 |
| 2023-02-10 | 0.07 | $0.07 | 1316 |
| 2023-02-09 | 0.07 | $0.07 | 10447 |
| 2023-02-08 | 0.07 | $0.08 | 16100 |
| 2023-02-07 | 0.07 | $0.08 | 7000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 52530 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | 250 |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | 101000 |
| 2023-01-24 | 0.08 | $0.07 | 10199 |
| 2023-01-23 | 0.08 | $0.07 | 86001 |
| 2023-01-20 | 0.08 | $0.06 | 4000 |
| 2023-01-19 | 0.08 | $0.07 | 34000 |
| 2023-01-18 | 0.08 | $0.07 | 4655 |
| 2023-01-17 | 0.08 | $0.07 | 10783 |
| 2023-01-13 | 0.09 | $0.08 | 1500 |
| 2023-01-12 | 0.09 | $0.08 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 66501 |
| 2023-01-09 | 0.09 | $0.08 | 27115 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 2600 |
| 2023-01-04 | 0.09 | $0.09 | 3500 |
| 2023-01-03 | 0.09 | $0.09 | 500 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | 5375 |
| 2022-12-28 | 0.08 | $0.09 | 300 |
| 2022-12-27 | 0.08 | $0.09 | 1246 |
| 2022-12-23 | 0.08 | $0.08 | 7699 |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | 2800 |
| 2022-12-19 | 0.08 | $0.08 | 150 |
| 2022-12-16 | 0.08 | $0.09 | 1100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | 4260 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 16065 |
| 2022-12-07 | 0.08 | $0.08 | 1000 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | 1400 |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 100 |
| 2022-11-28 | 0.08 | $0.08 | 1000 |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 3000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 5000 |
| 2022-11-17 | 0.08 | $0.08 | 1960 |
| 2022-11-16 | 0.07 | $0.08 | 105030 |
| 2022-11-15 | 0.07 | $0.08 | 88250 |
| 2022-11-14 | 0.07 | $0.10 | 18780 |
| 2022-11-11 | 0.07 | $0.09 | 36850 |
| 2022-11-10 | 0.07 | $0.09 | 2000 |
| 2022-11-09 | 0.07 | $0.08 | 86500 |
| 2022-11-08 | 0.06 | $0.08 | 52002 |
| 2022-11-07 | 0.06 | $0.09 | 92083 |
| 2022-11-04 | 0.06 | $0.06 | 73400 |
| 2022-11-03 | 0.06 | $0.05 | 140900 |
| 2022-11-02 | 0.06 | $0.06 | 200 |
| 2022-11-01 | 0.07 | $0.06 | 200 |
| 2022-10-31 | 0.07 | $0.06 | 2000 |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | 50000 |
| 2022-10-26 | 0.07 | $0.06 | 16583 |
| 2022-10-25 | 0.07 | $0.06 | 450000 |
| 2022-10-24 | 0.08 | $0.06 | 16000 |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | 3000 |
| 2022-10-19 | 0.08 | $0.07 | 2800 |
| 2022-10-18 | 0.08 | $0.07 | 4000 |
| 2022-10-17 | 0.08 | $0.06 | 1100 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 28200 |
| 2022-10-12 | 0.09 | $0.07 | 7200 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | 4000 |
| 2022-10-04 | 0.09 | $0.09 | 2260 |
| 2022-10-03 | 0.09 | $0.08 | 4891 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | — |
| 2022-09-28 | 0.10 | $0.08 | 71250 |
| 2022-09-27 | 0.10 | $0.08 | 1000 |
| 2022-09-26 | 0.10 | $0.08 | 1905 |
| 2022-09-23 | 0.11 | $0.09 | 409 |
| 2022-09-22 | 0.11 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 4000 |
| 2022-09-20 | 0.11 | $0.10 | 12999 |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.12 | $0.11 | 1525 |
| 2022-09-15 | 0.12 | $0.10 | 22000 |
| 2022-09-14 | 0.12 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 4999 |
| 2022-09-12 | 0.12 | $0.12 | 600 |
| 2022-09-09 | 0.12 | $0.11 | 2176 |
| 2022-09-08 | 0.12 | $0.11 | 2000 |
| 2022-09-07 | 0.12 | $0.11 | 850 |
| 2022-09-06 | 0.12 | $0.12 | 1500 |
| 2022-09-02 | 0.12 | $0.12 | 1765 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 6605 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 11465 |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | 9500 |
| 2022-08-23 | 0.12 | $0.14 | 720 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 100 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 4500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | 11500 |
| 2022-08-10 | 0.12 | $0.12 | 52222 |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1100 |
| 2022-08-03 | 0.12 | $0.12 | 5000 |
| 2022-08-02 | 0.12 | $0.12 | 11800 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 6751 |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | 10000 |
| 2022-07-25 | 0.12 | $0.12 | 13000 |
| 2022-07-22 | 0.12 | $0.12 | 2000 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | 10000 |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | 6300 |
| 2022-07-13 | 0.13 | $0.12 | 100 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.14 | $0.13 | — |
| 2022-07-07 | 0.14 | $0.13 | — |
| 2022-07-06 | 0.14 | $0.13 | 5999 |
| 2022-07-05 | 0.14 | $0.13 | 450 |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | 100 |
| 2022-06-29 | 0.15 | $0.13 | — |
| 2022-06-28 | 0.15 | $0.13 | 7580 |
| 2022-06-27 | 0.15 | $0.14 | 3801 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.16 | $0.14 | 440 |
| 2022-06-22 | 0.16 | $0.14 | 24400 |
| 2022-06-21 | 0.16 | $0.16 | 480 |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | — |
| 2022-06-15 | 0.17 | $0.15 | — |
| 2022-06-14 | 0.17 | $0.15 | — |
| 2022-06-13 | 0.17 | $0.15 | 1700 |
| 2022-06-10 | 0.18 | $0.16 | 10500 |
| 2022-06-09 | 0.18 | $0.17 | — |
| 2022-06-08 | 0.18 | $0.17 | 25000 |
| 2022-06-07 | 0.18 | $0.17 | 26520 |
| 2022-06-06 | 0.19 | $0.18 | — |
| 2022-06-03 | 0.19 | $0.18 | 1000 |
| 2022-06-02 | 0.19 | $0.18 | 28000 |
| 2022-06-01 | 0.19 | $0.18 | 25072 |
| 2022-05-31 | 0.19 | $0.17 | 36390 |
| 2022-05-27 | 0.20 | $0.17 | 20440 |
| 2022-05-26 | 0.20 | $0.18 | 500 |
| 2022-05-25 | 0.20 | $0.18 | 4522 |
| 2022-05-24 | 0.21 | $0.21 | 100 |
| 2022-05-23 | 0.21 | $0.21 | 17431 |
| 2022-05-20 | 0.21 | $0.19 | 1010 |
| 2022-05-19 | 0.21 | $0.20 | — |
| 2022-05-18 | 0.21 | $0.20 | 2000 |
| 2022-05-17 | 0.21 | $0.20 | 5925 |
| 2022-05-16 | 0.22 | $0.19 | 3050 |
| 2022-05-13 | 0.22 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | 300 |
| 2022-05-11 | 0.23 | $0.20 | 33500 |
| 2022-05-10 | 0.23 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 500 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.24 | $0.23 | 26600 |
| 2022-05-04 | 0.24 | $0.21 | 1695 |
| 2022-05-03 | 0.24 | $0.21 | 3000 |
| 2022-05-02 | 0.25 | $0.21 | 1032 |
| 2022-04-29 | 0.25 | $0.24 | 7600 |
| 2022-04-28 | 0.25 | $0.23 | — |
| 2022-04-27 | 0.25 | $0.23 | 34036 |
| 2022-04-26 | 0.26 | $0.24 | — |
| 2022-04-25 | 0.26 | $0.24 | 21715 |
| 2022-04-22 | 0.26 | $0.25 | 43024 |
| 2022-04-21 | 0.26 | $0.25 | 6900 |
| 2022-04-20 | 0.26 | $0.27 | 38120 |
| 2022-04-19 | 0.26 | $0.26 | 1894 |
| 2022-04-18 | 0.26 | $0.28 | 9273 |
| 2022-04-14 | 0.25 | $0.28 | 47600 |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | 64100 |
| 2022-04-11 | 0.25 | $0.24 | 21513 |
| 2022-04-08 | 0.25 | $0.24 | 83290 |
| 2022-04-07 | 0.25 | $0.29 | 1033 |
| 2022-04-06 | 0.24 | $0.27 | 8932 |
| 2022-04-05 | 0.24 | $0.32 | 22200 |
| 2022-04-04 | 0.23 | $0.30 | 21051 |
| 2022-04-01 | 0.23 | $0.27 | 30481 |
| 2022-03-31 | 0.22 | $0.25 | 29010 |
| 2022-03-30 | 0.22 | $0.22 | 25200 |
| 2022-03-29 | 0.22 | $0.20 | 400 |
| 2022-03-28 | 0.22 | $0.21 | 4700 |
| 2022-03-25 | 0.22 | $0.22 | 46464 |
| 2022-03-24 | 0.22 | $0.21 | 7200 |
| 2022-03-23 | 0.23 | $0.20 | 36800 |
| 2022-03-22 | 0.23 | $0.21 | 21450 |
| 2022-03-21 | 0.23 | $0.21 | 1811 |
| 2022-03-18 | 0.24 | $0.20 | 37500 |
| 2022-03-17 | 0.24 | $0.22 | 4520 |
| 2022-03-16 | 0.24 | $0.22 | 7250 |
| 2022-03-15 | 0.24 | $0.23 | 1001 |
| 2022-03-14 | 0.24 | $0.22 | 19600 |
| 2022-03-11 | 0.25 | $0.23 | 3880 |
| 2022-03-10 | 0.25 | $0.27 | 3455 |
| 2022-03-09 | 0.25 | $0.26 | 106360 |
| 2022-03-08 | 0.25 | $0.23 | 30100 |
| 2022-03-07 | 0.25 | $0.26 | 10572 |
| 2022-03-04 | 0.24 | $0.27 | 8820 |
| 2022-03-03 | 0.24 | $0.26 | 60500 |
| 2022-03-02 | 0.24 | $0.23 | 3300 |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | 170 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | 4000 |
| 2022-02-23 | 0.24 | $0.26 | 3000 |
| 2022-02-22 | 0.24 | $0.22 | 225 |
| 2022-02-18 | 0.24 | $0.28 | 48121 |
| 2022-02-17 | 0.24 | $0.22 | — |
| 2022-02-16 | 0.24 | $0.22 | 100 |
| 2022-02-15 | 0.24 | $0.23 | 6200 |
| 2022-02-14 | 0.24 | $0.26 | 29500 |
| 2022-02-11 | 0.24 | $0.27 | 37230 |
| 2022-02-10 | 0.23 | $0.27 | 71170 |
| 2022-02-09 | 0.23 | $0.25 | 45280 |
| 2022-02-08 | 0.22 | $0.27 | 12699 |
| 2022-02-07 | 0.22 | $0.23 | — |
| 2022-02-04 | 0.22 | $0.23 | 330 |
| 2022-02-03 | 0.21 | $0.24 | — |
| 2022-02-02 | 0.21 | $0.24 | 11739 |
| 2022-02-01 | 0.21 | $0.19 | 12104 |
| 2022-01-31 | 0.21 | $0.19 | 2450 |
| 2022-01-28 | 0.21 | $0.21 | 77184 |
| 2022-01-27 | 0.21 | $0.21 | 3151 |
| 2022-01-26 | 0.20 | $0.21 | 2734 |
| 2022-01-25 | 0.20 | $0.22 | — |
| 2022-01-24 | 0.20 | $0.23 | 722 |
| 2022-01-21 | 0.20 | $0.23 | — |
| 2022-01-20 | 0.19 | $0.23 | 30000 |
| 2022-01-19 | 0.18 | $0.21 | 44300 |
| 2022-01-18 | 0.18 | $0.19 | 46000 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | — |
| 2022-01-12 | 0.18 | $0.19 | 500 |
| 2022-01-11 | 0.17 | $0.19 | — |
| 2022-01-10 | 0.17 | $0.19 | 3420 |
| 2022-01-07 | 0.17 | $0.21 | 1500 |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | 10000 |
| 2022-01-04 | 0.16 | $0.17 | 130 |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.17 | $0.16 | — |
| 2021-12-23 | 0.17 | $0.16 | — |
| 2021-12-22 | 0.17 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | — |
| 2021-12-20 | 0.17 | $0.16 | — |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | 3000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 1250 |
| 2021-12-07 | 0.18 | $0.17 | 1240 |
| 2021-12-06 | 0.18 | $0.18 | 16365 |
| 2021-12-03 | 0.19 | $0.18 | 13500 |
| 2021-12-02 | 0.19 | $0.18 | 235 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 10000 |
| 2021-11-29 | 0.19 | $0.19 | 489 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | 11000 |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | 2500 |
| 2021-11-15 | 0.20 | $0.21 | 10020 |
| 2021-11-12 | 0.20 | $0.17 | 600 |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.20 | $0.19 | — |
| 2021-11-09 | 0.20 | $0.19 | — |
| 2021-11-08 | 0.21 | $0.19 | 39526 |
| 2021-11-05 | 0.21 | $0.20 | — |
| 2021-11-04 | 0.21 | $0.20 | 2800 |
| 2021-11-03 | 0.21 | $0.22 | — |
| 2021-11-02 | 0.20 | $0.22 | 900 |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | 3000 |
| 2021-10-27 | 0.20 | $0.21 | 2015 |
| 2021-10-26 | 0.19 | $0.22 | — |
| 2021-10-25 | 0.19 | $0.22 | 1000 |
| 2021-10-22 | 0.19 | $0.21 | — |
| 2021-10-21 | 0.18 | $0.21 | 500 |
| 2021-10-20 | 0.18 | $0.19 | 5400 |
| 2021-10-19 | 0.18 | $0.20 | 175 |
| 2021-10-18 | 0.17 | $0.21 | 5005 |
| 2021-10-15 | 0.17 | $0.21 | 10050 |
| 2021-10-14 | 0.16 | $0.20 | 14110 |
| 2021-10-13 | 0.16 | $0.17 | 100 |
| 2021-10-12 | 0.15 | $0.17 | 2450 |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.15 | $0.16 | 1330 |
| 2021-10-07 | 0.15 | $0.16 | 100 |
| 2021-10-06 | 0.14 | $0.16 | 130 |
| 2021-10-05 | 0.14 | $0.17 | 140 |
| 2021-10-04 | 0.14 | $0.16 | 300 |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.12 | $0.15 | 2000 |
| 2021-09-24 | 0.12 | $0.16 | 11000 |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | 16011 |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | 100 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | — |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | 11002 |
| 2021-09-02 | 0.13 | $0.12 | — |
| 2021-09-01 | 0.13 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.14 | $0.12 | — |
| 2021-08-27 | 0.14 | $0.12 | 201 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | 500 |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.15 | $0.13 | — |
| 2021-08-19 | 0.15 | $0.13 | 7500 |
| 2021-08-18 | 0.15 | $0.14 | 2114 |
| 2021-08-17 | 0.15 | $0.14 | 500 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 465 |
| 2021-08-12 | 0.16 | $0.16 | 7500 |
| 2021-08-11 | 0.16 | $0.15 | 1500 |
| 2021-08-10 | 0.16 | $0.16 | 2965 |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | 650 |
| 2021-08-05 | 0.16 | $0.14 | — |
| 2021-08-04 | 0.16 | $0.14 | — |
| 2021-08-03 | 0.16 | $0.14 | — |
| 2021-08-02 | 0.16 | $0.14 | 1350 |
| 2021-07-30 | 0.16 | $0.17 | — |
| 2021-07-29 | 0.16 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 1000 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 1000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | 1000 |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | 1000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.06 | $0.05 | 2500 |
| 2026-06-23 | 0.06 | $0.05 | 1000 |
| 2026-06-22 | 0.06 | $0.05 | 1000 |
| 2026-06-18 | 0.06 | $0.05 | 1000 |
| 2026-06-17 | 0.06 | $0.05 | 1000 |
| 2026-06-16 | 0.06 | $0.05 | 1000 |
| 2026-06-15 | 0.06 | $0.05 | 1300 |
| 2026-06-12 | 0.06 | $0.05 | 1000 |
| 2026-06-11 | 0.06 | $0.08 | 1000 |
| 2026-06-10 | 0.06 | $0.08 | — |
| 2026-06-09 | 0.05 | $0.08 | — |
| 2026-06-08 | 0.04 | $0.08 | 1000 |
| 2026-06-05 | 0.04 | $0.04 | 3000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 118784 |
| 2026-06-02 | 0.03 | $0.04 | 118784 |
| 2026-06-01 | 0.03 | $0.04 | 118784 |
| 2026-05-29 | 0.03 | $0.04 | 118784 |
| 2026-05-28 | 0.03 | $0.04 | 118784 |
| 2026-05-27 | 0.03 | $0.04 | 140134 |
| 2026-05-26 | 0.02 | $0.02 | 32000 |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.03 | $0.02 | 32000 |
| 2026-05-20 | 0.03 | $0.02 | 32000 |
| 2026-05-19 | 0.03 | $0.02 | 32000 |
| 2026-05-18 | 0.03 | $0.02 | 32000 |
| 2026-05-15 | 0.03 | $0.02 | 32000 |
| 2026-05-14 | 0.03 | $0.03 | 50200 |
| 2026-05-13 | 0.03 | $0.03 | 1700 |
| 2026-05-12 | 0.03 | $0.03 | 130 |
| 2026-05-11 | 0.03 | $0.03 | 130 |
| 2026-05-08 | 0.03 | $0.03 | 130 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1612 |
| 2026-05-05 | 0.03 | $0.03 | 130 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 130 |
| 2026-04-30 | 0.03 | $0.03 | 2362 |
| 2026-04-29 | 0.03 | $0.03 | 2362 |
| 2026-04-28 | 0.03 | $0.03 | 2362 |
| 2026-04-27 | 0.03 | $0.03 | 2362 |
| 2026-04-24 | 0.03 | $0.03 | 2362 |
| 2026-04-23 | 0.03 | $0.03 | 2362 |
| 2026-04-22 | 0.02 | $0.03 | 2362 |
| 2026-04-21 | 0.02 | $0.03 | 41334 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2362 |
| 2026-04-16 | 0.02 | $0.02 | 2400 |
| 2026-04-15 | 0.02 | $0.02 | 100 |
| 2026-04-14 | 0.02 | $0.02 | 100 |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 10600 |
| 2026-04-09 | 0.01 | $0.02 | 100 |
| 2026-04-08 | 0.01 | $0.02 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 70000 |
| 2026-03-23 | 0.01 | $0.01 | 70000 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 70000 |
| 2026-03-17 | 0.01 | $0.01 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.01 | $0.01 | 70000 |
| 2026-03-11 | 0.01 | $0.02 | 70000 |
| 2026-03-10 | 0.01 | $0.02 | 70000 |
| 2026-03-09 | 0.01 | $0.02 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 70000 |
| 2026-03-04 | 0.01 | $0.01 | 70000 |
| 2026-03-03 | 0.01 | $0.01 | 70000 |
| 2026-03-02 | 0.01 | $0.01 | 70000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 32598 |
| 2026-02-04 | 0.01 | $0.01 | 32600 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | 15000 |
| 2026-01-30 | 0.01 | $0.02 | 6000 |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 20001 |
| 2026-01-26 | 0.01 | $0.02 | 15000 |
| 2026-01-23 | 0.01 | $0.02 | 15000 |
| 2026-01-22 | 0.01 | $0.02 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 372925 |
| 2026-01-12 | 0.01 | $0.01 | 9000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 9000 |
| 2026-01-07 | 0.02 | $0.01 | 9000 |
| 2026-01-06 | 0.02 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 9000 |
| 2026-01-02 | 0.02 | $0.01 | 9000 |
| 2025-12-31 | 0.02 | $0.01 | 10700 |
| 2025-12-30 | 0.02 | $0.03 | 9000 |
| 2025-12-29 | 0.02 | $0.03 | 9000 |
| 2025-12-26 | 0.02 | $0.03 | 9000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 769500 |
| 2025-12-22 | 0.02 | $0.01 | 63000 |
| 2025-12-19 | 0.02 | $0.02 | 63000 |
| 2025-12-18 | 0.02 | $0.02 | 63000 |
| 2025-12-17 | 0.02 | $0.02 | 63000 |
| 2025-12-16 | 0.02 | $0.02 | 63000 |
| 2025-12-15 | 0.02 | $0.02 | 768118 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-26 | 0.01 | $0.02 | 50000 |
| 2025-11-25 | 0.01 | $0.02 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 50000 |
| 2025-11-19 | 0.01 | $0.02 | 50000 |
| 2025-11-18 | 0.01 | $0.02 | 50000 |
| 2025-11-17 | 0.01 | $0.01 | 50000 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 50000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 50000 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 50000 |
| 2025-11-03 | 0.01 | $0.01 | 50000 |
| 2025-10-31 | 0.01 | $0.01 | 50000 |
| 2025-10-30 | 0.01 | $0.01 | 177000 |
| 2025-10-29 | 0.01 | $0.01 | 177000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 303725 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 110000 |
| 2025-10-14 | 0.01 | $0.01 | 97600 |
| 2025-10-13 | 0.01 | $0.01 | 1600 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | 7500 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 11400 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | 8000 |
| 2025-09-11 | 0.02 | $0.01 | 3228 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 5000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1000 |
| 2025-08-29 | 0.02 | $0.02 | 8883 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 9900 |
| 2025-08-25 | 0.01 | $0.02 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.02 | 32422 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 8000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 2834 |
| 2025-07-17 | 0.01 | $0.01 | 2834 |
| 2025-07-16 | 0.01 | $0.01 | 2834 |
| 2025-07-15 | 0.01 | $0.01 | 2834 |
| 2025-07-14 | 0.01 | $0.01 | 2834 |
| 2025-07-11 | 0.01 | $0.01 | 2834 |
| 2025-07-10 | 0.01 | $0.01 | 2834 |
| 2025-07-09 | 0.01 | $0.01 | 2834 |
| 2025-07-08 | 0.01 | $0.01 | 2834 |
| 2025-07-07 | 0.01 | $0.01 | 2834 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2834 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 1400 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 2834 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 8200 |
| 2025-06-09 | 0.01 | $0.01 | 29500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 525 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 203 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 400 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 406 |
| 2025-05-02 | 0.01 | $0.02 | 505 |
| 2025-05-01 | 0.01 | $0.01 | 2000 |
| 2025-04-30 | 0.01 | $0.01 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | 1000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | 1000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 160000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 160000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 162000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 100000 |
| 2025-03-04 | 0.01 | $0.01 | 100000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100000 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | 100000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 74100 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 190000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 800 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1100 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 464 |
| 2025-01-03 | 0.01 | $0.01 | 464 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 464 |
| 2024-12-27 | 0.01 | $0.01 | 464 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 464 |
| 2024-12-23 | 0.01 | $0.01 | 464 |
| 2024-12-20 | 0.01 | $0.01 | 464 |
| 2024-12-19 | 0.01 | $0.01 | 464 |
| 2024-12-18 | 0.01 | $0.01 | 464 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 464 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 17109 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 19805 |
| 2024-12-06 | 0.01 | $0.01 | 6200 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 464 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 464 |
| 2024-11-27 | 0.01 | $0.01 | 464 |
| 2024-11-26 | 0.01 | $0.01 | 464 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 133900 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22323 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | 2500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2500 |
| 2024-11-06 | 0.02 | $0.01 | 2500 |
| 2024-11-05 | 0.02 | $0.01 | 2500 |
| 2024-11-04 | 0.02 | $0.01 | 2500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 2000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.01 | $0.02 | 2000 |
| 2024-10-22 | 0.01 | $0.02 | 101 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 244000 |
| 2024-10-17 | 0.01 | $0.01 | 2000 |
| 2024-10-16 | 0.01 | $0.01 | 800 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 2000 |
| 2024-10-10 | 0.01 | $0.01 | 2000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.02 | 16000 |
| 2024-10-04 | 0.01 | $0.01 | 2000 |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 2000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | 100 |
| 2024-09-12 | 0.01 | $0.01 | 100 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 100 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 100 |
| 2024-09-03 | 0.02 | $0.01 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 350 |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 350 |
| 2024-08-21 | 0.02 | $0.02 | 350 |
| 2024-08-20 | 0.02 | $0.02 | 350 |
| 2024-08-19 | 0.02 | $0.02 | 350 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | — |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | 500 |
| 2024-08-09 | 0.01 | $0.01 | 350 |
| 2024-08-08 | 0.01 | $0.01 | 350 |
| 2024-08-07 | 0.01 | $0.01 | 350 |
| 2024-08-06 | 0.01 | $0.01 | 350 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 350 |
| 2024-08-01 | 0.01 | $0.01 | 350 |
| 2024-07-31 | 0.01 | $0.01 | 350 |
| 2024-07-30 | 0.01 | $0.01 | 350 |
| 2024-07-29 | 0.01 | $0.01 | 400 |
| 2024-07-26 | 0.01 | $0.01 | 34 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 34 |
| 2024-06-11 | 0.01 | $0.01 | 3000 |
| 2024-06-06 | 0.01 | $0.02 | 2000 |
| 2024-06-04 | 0.01 | $0.01 | 6000 |
| 2024-05-24 | 0.01 | $0.02 | 89412 |
| 2024-05-21 | 0.01 | $0.02 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 2600 |
| 2024-05-15 | 0.01 | $0.02 | 50000 |
| 2024-04-26 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-08 | 0.01 | $0.02 | 10900 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1200 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 215 |
| 2024-02-23 | 0.01 | $0.01 | 28000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 30588 |
| 2024-02-09 | 0.02 | $0.01 | 10000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 2530 |
| 2024-02-02 | 0.02 | $0.02 | 1000 |
| 2024-02-01 | 0.02 | $0.01 | 50000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 64103 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 4000 |
| 2024-01-25 | 0.03 | $0.02 | 31000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 9000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 12000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 100000 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 10000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 5000 |
| 2023-12-22 | 0.03 | $0.03 | 10011 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 3000 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 15000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.04 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | 7000 |
| 2023-11-21 | 0.04 | $0.03 | 500 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 55000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 4000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 7000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | 2000 |
| 2023-10-24 | 0.05 | $0.04 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 901 |
| 2023-10-17 | 0.05 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 1000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 200 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 1834 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 100 |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | 2500 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 4000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 700 |
| 2023-08-15 | 0.05 | $0.04 | 15000 |
| 2023-08-14 | 0.05 | $0.04 | 4000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 4000 |
| 2023-08-08 | 0.06 | $0.05 | 17000 |
| 2023-08-07 | 0.06 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.05 | $0.06 | 100 |
| 2023-08-02 | 0.05 | $0.06 | 2000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 100 |
| 2023-07-28 | 0.05 | $0.05 | 13641 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 103 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 3026 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 5000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 10 |
| 2023-07-10 | 0.04 | $0.04 | 52222 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 300 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 700 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 550 |
| 2023-06-09 | 0.04 | $0.04 | 50785 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 1000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.04 | 50000 |
| 2023-05-30 | 0.04 | $0.05 | 10097 |
| 2023-05-26 | 0.04 | $0.04 | 11407 |
| 2023-05-25 | 0.04 | $0.05 | 7000 |
| 2023-05-24 | 0.04 | $0.05 | 13500 |
| 2023-05-23 | 0.04 | $0.05 | 59000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 52776 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | 25874 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 13500 |
| 2023-05-05 | 0.05 | $0.05 | 4000 |
| 2023-05-04 | 0.05 | $0.05 | 250 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 2182 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 1600 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | 20125 |
| 2023-04-25 | 0.06 | $0.05 | 50250 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 1940 |
| 2023-04-20 | 0.06 | $0.05 | 12889 |
| 2023-04-19 | 0.06 | $0.06 | 7711 |
| 2023-04-18 | 0.06 | $0.06 | 700 |
| 2023-04-17 | 0.06 | $0.06 | 1093 |
| 2023-04-14 | 0.06 | $0.06 | 3030 |
| 2023-04-13 | 0.06 | $0.06 | 706 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 13921 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 23000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 101 |
| 2023-03-30 | 0.06 | $0.06 | 1000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 10101 |
| 2023-03-27 | 0.06 | $0.06 | 20000 |
| 2023-03-24 | 0.06 | $0.06 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 8160 |
| 2023-03-21 | 0.06 | $0.06 | 8000 |
| 2023-03-20 | 0.06 | $0.06 | 2000 |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 2000 |
| 2023-03-14 | 0.06 | $0.07 | 22000 |
| 2023-03-13 | 0.06 | $0.07 | 11817 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 450 |
| 2023-03-08 | 0.06 | $0.06 | 120 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 20000 |
| 2023-03-03 | 0.06 | $0.06 | 164 |
| 2023-03-02 | 0.06 | $0.07 | 1200 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 20225 |
| 2023-02-24 | 0.06 | $0.06 | 12650 |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | 5001 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.07 | $0.06 | 18000 |
| 2023-02-16 | 0.07 | $0.06 | 8870 |
| 2023-02-15 | 0.07 | $0.07 | 6500 |
| 2023-02-14 | 0.07 | $0.07 | 10000 |
| 2023-02-13 | 0.07 | $0.07 | 36000 |
| 2023-02-10 | 0.07 | $0.07 | 1316 |
| 2023-02-09 | 0.07 | $0.07 | 10447 |
| 2023-02-08 | 0.07 | $0.08 | 16100 |
| 2023-02-07 | 0.07 | $0.08 | 7000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 52530 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 250 |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 101000 |
| 2023-01-24 | 0.07 | $0.07 | 10199 |
| 2023-01-23 | 0.07 | $0.07 | 86001 |
| 2023-01-20 | 0.07 | $0.06 | 4000 |
| 2023-01-19 | 0.08 | $0.07 | 34000 |
| 2023-01-18 | 0.08 | $0.07 | 4655 |
| 2023-01-17 | 0.08 | $0.07 | 10783 |
| 2023-01-13 | 0.08 | $0.08 | 1500 |
| 2023-01-12 | 0.09 | $0.08 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 66501 |
| 2023-01-09 | 0.09 | $0.08 | 27115 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 2600 |
| 2023-01-04 | 0.09 | $0.09 | 3500 |
| 2023-01-03 | 0.09 | $0.09 | 500 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | 5375 |
| 2022-12-28 | 0.09 | $0.09 | 300 |
| 2022-12-27 | 0.09 | $0.09 | 1246 |
| 2022-12-23 | 0.09 | $0.08 | 7699 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.08 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | 2800 |
| 2022-12-19 | 0.08 | $0.08 | 150 |
| 2022-12-16 | 0.08 | $0.09 | 1100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | 4260 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 16065 |
| 2022-12-07 | 0.08 | $0.08 | 1000 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | 1400 |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 100 |
| 2022-11-28 | 0.08 | $0.08 | 1000 |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | 3000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 5000 |
| 2022-11-17 | 0.08 | $0.08 | 1960 |
| 2022-11-16 | 0.08 | $0.08 | 105030 |
| 2022-11-15 | 0.08 | $0.08 | 88250 |
| 2022-11-14 | 0.08 | $0.10 | 18780 |
| 2022-11-11 | 0.07 | $0.09 | 36850 |
| 2022-11-10 | 0.07 | $0.09 | 2000 |
| 2022-11-09 | 0.06 | $0.08 | 86500 |
| 2022-11-08 | 0.06 | $0.08 | 52002 |
| 2022-11-07 | 0.06 | $0.09 | 92083 |
| 2022-11-04 | 0.05 | $0.06 | 73400 |
| 2022-11-03 | 0.05 | $0.05 | 140900 |
| 2022-11-02 | 0.06 | $0.06 | 200 |
| 2022-11-01 | 0.06 | $0.06 | 200 |
| 2022-10-31 | 0.06 | $0.06 | 2000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 50000 |
| 2022-10-26 | 0.06 | $0.06 | 16583 |
| 2022-10-25 | 0.06 | $0.06 | 450000 |
| 2022-10-24 | 0.07 | $0.06 | 16000 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 3000 |
| 2022-10-19 | 0.07 | $0.07 | 2800 |
| 2022-10-18 | 0.07 | $0.07 | 4000 |
| 2022-10-17 | 0.08 | $0.06 | 1100 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 28200 |
| 2022-10-12 | 0.08 | $0.07 | 7200 |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 4000 |
| 2022-10-04 | 0.08 | $0.09 | 2260 |
| 2022-10-03 | 0.08 | $0.08 | 4891 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.09 | $0.08 | 71250 |
| 2022-09-27 | 0.09 | $0.08 | 1000 |
| 2022-09-26 | 0.09 | $0.08 | 1905 |
| 2022-09-23 | 0.10 | $0.09 | 409 |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.11 | $0.09 | 4000 |
| 2022-09-20 | 0.11 | $0.10 | 12999 |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 1525 |
| 2022-09-15 | 0.11 | $0.10 | 22000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | 4999 |
| 2022-09-12 | 0.12 | $0.12 | 600 |
| 2022-09-09 | 0.12 | $0.11 | 2176 |
| 2022-09-08 | 0.12 | $0.11 | 2000 |
| 2022-09-07 | 0.12 | $0.11 | 850 |
| 2022-09-06 | 0.12 | $0.12 | 1500 |
| 2022-09-02 | 0.12 | $0.12 | 1765 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 6605 |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | 11465 |
| 2022-08-25 | 0.12 | $0.13 | — |
| 2022-08-24 | 0.12 | $0.13 | 9500 |
| 2022-08-23 | 0.12 | $0.14 | 720 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 100 |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 4500 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 11500 |
| 2022-08-10 | 0.11 | $0.12 | 52222 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | 10000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | 1100 |
| 2022-08-03 | 0.11 | $0.12 | 5000 |
| 2022-08-02 | 0.11 | $0.12 | 11800 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | 6751 |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | 10000 |
| 2022-07-25 | 0.11 | $0.12 | 13000 |
| 2022-07-22 | 0.11 | $0.12 | 2000 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 10000 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 6300 |
| 2022-07-13 | 0.12 | $0.12 | 100 |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | — |
| 2022-07-08 | 0.12 | $0.13 | — |
| 2022-07-07 | 0.12 | $0.13 | — |
| 2022-07-06 | 0.12 | $0.13 | 5999 |
| 2022-07-05 | 0.13 | $0.13 | 450 |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | 100 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | 7580 |
| 2022-06-27 | 0.14 | $0.14 | 3801 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 440 |
| 2022-06-22 | 0.15 | $0.14 | 24400 |
| 2022-06-21 | 0.15 | $0.16 | 480 |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | 1700 |
| 2022-06-10 | 0.17 | $0.16 | 10500 |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | 25000 |
| 2022-06-07 | 0.17 | $0.17 | 26520 |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | 1000 |
| 2022-06-02 | 0.18 | $0.18 | 28000 |
| 2022-06-01 | 0.18 | $0.18 | 25072 |
| 2022-05-31 | 0.18 | $0.17 | 36390 |
| 2022-05-27 | 0.19 | $0.17 | 20440 |
| 2022-05-26 | 0.19 | $0.18 | 500 |
| 2022-05-25 | 0.20 | $0.18 | 4522 |
| 2022-05-24 | 0.20 | $0.21 | 100 |
| 2022-05-23 | 0.20 | $0.21 | 17431 |
| 2022-05-20 | 0.20 | $0.19 | 1010 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | 2000 |
| 2022-05-17 | 0.20 | $0.20 | 5925 |
| 2022-05-16 | 0.21 | $0.19 | 3050 |
| 2022-05-13 | 0.21 | $0.20 | — |
| 2022-05-12 | 0.22 | $0.20 | 300 |
| 2022-05-11 | 0.22 | $0.20 | 33500 |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.23 | $0.22 | 500 |
| 2022-05-06 | 0.23 | $0.23 | — |
| 2022-05-05 | 0.23 | $0.23 | 26600 |
| 2022-05-04 | 0.23 | $0.21 | 1695 |
| 2022-05-03 | 0.23 | $0.21 | 3000 |
| 2022-05-02 | 0.24 | $0.21 | 1032 |
| 2022-04-29 | 0.25 | $0.24 | 7600 |
| 2022-04-28 | 0.25 | $0.23 | — |
| 2022-04-27 | 0.25 | $0.23 | 34036 |
| 2022-04-26 | 0.26 | $0.24 | — |
| 2022-04-25 | 0.26 | $0.24 | 21715 |
| 2022-04-22 | 0.26 | $0.25 | 43024 |
| 2022-04-21 | 0.26 | $0.25 | 6900 |
| 2022-04-20 | 0.26 | $0.27 | 38120 |
| 2022-04-19 | 0.26 | $0.26 | 1894 |
| 2022-04-18 | 0.26 | $0.28 | 9273 |
| 2022-04-14 | 0.26 | $0.28 | 47600 |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.25 | $0.23 | 64100 |
| 2022-04-11 | 0.26 | $0.24 | 21513 |
| 2022-04-08 | 0.26 | $0.24 | 83290 |
| 2022-04-07 | 0.27 | $0.29 | 1033 |
| 2022-04-06 | 0.26 | $0.27 | 8932 |
| 2022-04-05 | 0.26 | $0.32 | 22200 |
| 2022-04-04 | 0.24 | $0.30 | 21051 |
| 2022-04-01 | 0.23 | $0.27 | 30481 |
| 2022-03-31 | 0.22 | $0.25 | 29010 |
| 2022-03-30 | 0.21 | $0.22 | 25200 |
| 2022-03-29 | 0.21 | $0.20 | 400 |
| 2022-03-28 | 0.22 | $0.21 | 4700 |
| 2022-03-25 | 0.22 | $0.22 | 46464 |
| 2022-03-24 | 0.22 | $0.21 | 7200 |
| 2022-03-23 | 0.22 | $0.20 | 36800 |
| 2022-03-22 | 0.22 | $0.21 | 21450 |
| 2022-03-21 | 0.23 | $0.21 | 1811 |
| 2022-03-18 | 0.23 | $0.20 | 37500 |
| 2022-03-17 | 0.24 | $0.22 | 4520 |
| 2022-03-16 | 0.24 | $0.22 | 7250 |
| 2022-03-15 | 0.25 | $0.23 | 1001 |
| 2022-03-14 | 0.25 | $0.22 | 19600 |
| 2022-03-11 | 0.25 | $0.23 | 3880 |
| 2022-03-10 | 0.26 | $0.27 | 3455 |
| 2022-03-09 | 0.26 | $0.26 | 106360 |
| 2022-03-08 | 0.25 | $0.23 | 30100 |
| 2022-03-07 | 0.26 | $0.26 | 10572 |
| 2022-03-04 | 0.25 | $0.27 | 8820 |
| 2022-03-03 | 0.25 | $0.26 | 60500 |
| 2022-03-02 | 0.24 | $0.23 | 3300 |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.25 | $0.22 | 170 |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.25 | $0.24 | 4000 |
| 2022-02-23 | 0.25 | $0.26 | 3000 |
| 2022-02-22 | 0.25 | $0.22 | 225 |
| 2022-02-18 | 0.25 | $0.28 | 48121 |
| 2022-02-17 | 0.25 | $0.22 | — |
| 2022-02-16 | 0.25 | $0.22 | 100 |
| 2022-02-15 | 0.25 | $0.23 | 6200 |
| 2022-02-14 | 0.26 | $0.26 | 29500 |
| 2022-02-11 | 0.25 | $0.27 | 37230 |
| 2022-02-10 | 0.25 | $0.27 | 71170 |
| 2022-02-09 | 0.24 | $0.25 | 45280 |
| 2022-02-08 | 0.24 | $0.27 | 12699 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 330 |
| 2022-02-03 | 0.22 | $0.24 | — |
| 2022-02-02 | 0.22 | $0.24 | 11739 |
| 2022-02-01 | 0.21 | $0.19 | 12104 |
| 2022-01-31 | 0.21 | $0.19 | 2450 |
| 2022-01-28 | 0.22 | $0.21 | 77184 |
| 2022-01-27 | 0.22 | $0.21 | 3151 |
| 2022-01-26 | 0.21 | $0.21 | 2734 |
| 2022-01-25 | 0.21 | $0.22 | — |
| 2022-01-24 | 0.21 | $0.23 | 722 |
| 2022-01-21 | 0.21 | $0.23 | — |
| 2022-01-20 | 0.20 | $0.23 | 30000 |
| 2022-01-19 | 0.19 | $0.21 | 44300 |
| 2022-01-18 | 0.19 | $0.19 | 46000 |
| 2022-01-14 | 0.18 | $0.19 | — |
| 2022-01-13 | 0.18 | $0.19 | — |
| 2022-01-12 | 0.18 | $0.19 | 500 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.17 | $0.19 | 3420 |
| 2022-01-07 | 0.17 | $0.21 | 1500 |
| 2022-01-06 | 0.16 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | 10000 |
| 2022-01-04 | 0.16 | $0.17 | 130 |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | — |
| 2021-12-20 | 0.17 | $0.16 | — |
| 2021-12-17 | 0.17 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | 3000 |
| 2021-12-15 | 0.18 | $0.17 | — |
| 2021-12-14 | 0.18 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | 1250 |
| 2021-12-07 | 0.18 | $0.17 | 1240 |
| 2021-12-06 | 0.18 | $0.18 | 16365 |
| 2021-12-03 | 0.19 | $0.18 | 13500 |
| 2021-12-02 | 0.19 | $0.18 | 235 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 10000 |
| 2021-11-29 | 0.19 | $0.19 | 489 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | — |
| 2021-11-23 | 0.19 | $0.19 | 11000 |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.20 | $0.18 | — |
| 2021-11-17 | 0.20 | $0.18 | — |
| 2021-11-16 | 0.20 | $0.18 | 2500 |
| 2021-11-15 | 0.20 | $0.21 | 10020 |
| 2021-11-12 | 0.20 | $0.17 | 600 |
| 2021-11-11 | 0.21 | $0.19 | — |
| 2021-11-10 | 0.21 | $0.19 | — |
| 2021-11-09 | 0.21 | $0.19 | — |
| 2021-11-08 | 0.21 | $0.19 | 39526 |
| 2021-11-05 | 0.22 | $0.20 | — |
| 2021-11-04 | 0.22 | $0.20 | 2800 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 900 |
| 2021-11-01 | 0.21 | $0.20 | — |
| 2021-10-29 | 0.21 | $0.20 | — |
| 2021-10-28 | 0.21 | $0.20 | 3000 |
| 2021-10-27 | 0.21 | $0.21 | 2015 |
| 2021-10-26 | 0.21 | $0.22 | — |
| 2021-10-25 | 0.21 | $0.22 | 1000 |
| 2021-10-22 | 0.20 | $0.21 | — |
| 2021-10-21 | 0.20 | $0.21 | 500 |
| 2021-10-20 | 0.19 | $0.19 | 5400 |
| 2021-10-19 | 0.19 | $0.20 | 175 |
| 2021-10-18 | 0.19 | $0.21 | 5005 |
| 2021-10-15 | 0.18 | $0.21 | 10050 |
| 2021-10-14 | 0.17 | $0.20 | 14110 |
| 2021-10-13 | 0.16 | $0.17 | 100 |
| 2021-10-12 | 0.16 | $0.17 | 2450 |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | 1330 |
| 2021-10-07 | 0.15 | $0.16 | 100 |
| 2021-10-06 | 0.15 | $0.16 | 130 |
| 2021-10-05 | 0.15 | $0.17 | 140 |
| 2021-10-04 | 0.14 | $0.16 | 300 |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | 2000 |
| 2021-09-24 | 0.12 | $0.16 | 11000 |
| 2021-09-23 | 0.11 | $0.12 | — |
| 2021-09-22 | 0.11 | $0.12 | — |
| 2021-09-21 | 0.11 | $0.12 | 16011 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | 100 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | 11002 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | 201 |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | 500 |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | 7500 |
| 2021-08-18 | 0.15 | $0.14 | 2114 |
| 2021-08-17 | 0.15 | $0.14 | 500 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 465 |
| 2021-08-12 | 0.15 | $0.16 | 7500 |
| 2021-08-11 | 0.15 | $0.15 | 1500 |
| 2021-08-10 | 0.15 | $0.16 | 2965 |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.15 | $0.16 | 650 |
| 2021-08-05 | 0.15 | $0.14 | — |
| 2021-08-04 | 0.15 | $0.14 | — |
| 2021-08-03 | 0.16 | $0.14 | — |
| 2021-08-02 | 0.16 | $0.14 | 1350 |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 1000 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-16
Close Price
$0.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.05 | — |
| 2026-07-15 | 0.05 | $0.05 | 1000 |
| 2026-07-14 | 0.05 | $0.05 | 1000 |
| 2026-07-13 | 0.05 | $0.05 | 1000 |
| 2026-07-10 | 0.05 | $0.05 | 1000 |
| 2026-07-09 | 0.05 | $0.05 | 1000 |
| 2026-07-08 | 0.05 | $0.05 | 1000 |
| 2026-07-07 | 0.05 | $0.05 | — |
| 2026-07-06 | 0.05 | $0.05 | 1000 |
| 2026-07-02 | 0.05 | $0.05 | 1000 |
| 2026-07-01 | 0.05 | $0.05 | 1000 |
| 2026-06-30 | 0.05 | $0.05 | 1000 |
| 2026-06-29 | 0.05 | $0.05 | 1000 |
| 2026-06-26 | 0.05 | $0.05 | 1000 |
| 2026-06-25 | 0.05 | $0.05 | 10000 |
| 2026-06-24 | 0.05 | $0.05 | 2500 |
| 2026-06-23 | 0.06 | $0.05 | 1000 |
| 2026-06-22 | 0.06 | $0.05 | 1000 |
| 2026-06-18 | 0.06 | $0.05 | 1000 |
| 2026-06-17 | 0.06 | $0.05 | 1000 |
| 2026-06-16 | 0.06 | $0.05 | 1000 |
| 2026-06-15 | 0.07 | $0.05 | 1300 |
| 2026-06-12 | 0.07 | $0.05 | 1000 |
| 2026-06-11 | 0.07 | $0.08 | 1000 |
| 2026-06-10 | 0.07 | $0.08 | — |
| 2026-06-09 | 0.06 | $0.08 | — |
| 2026-06-08 | 0.05 | $0.08 | 1000 |
| 2026-06-05 | 0.04 | $0.04 | 3000 |
| 2026-06-04 | 0.04 | $0.04 | — |
| 2026-06-03 | 0.04 | $0.04 | 118784 |
| 2026-06-02 | 0.04 | $0.04 | 118784 |
| 2026-06-01 | 0.03 | $0.04 | 118784 |
| 2026-05-29 | 0.03 | $0.04 | 118784 |
| 2026-05-28 | 0.03 | $0.04 | 118784 |
| 2026-05-27 | 0.02 | $0.04 | 140134 |
| 2026-05-26 | 0.02 | $0.02 | 32000 |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.02 | $0.02 | 32000 |
| 2026-05-19 | 0.03 | $0.02 | 32000 |
| 2026-05-18 | 0.03 | $0.02 | 32000 |
| 2026-05-15 | 0.03 | $0.02 | 32000 |
| 2026-05-14 | 0.03 | $0.03 | 50200 |
| 2026-05-13 | 0.03 | $0.03 | 1700 |
| 2026-05-12 | 0.03 | $0.03 | 130 |
| 2026-05-11 | 0.03 | $0.03 | 130 |
| 2026-05-08 | 0.03 | $0.03 | 130 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1612 |
| 2026-05-05 | 0.03 | $0.03 | 130 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 130 |
| 2026-04-30 | 0.03 | $0.03 | 2362 |
| 2026-04-29 | 0.03 | $0.03 | 2362 |
| 2026-04-28 | 0.03 | $0.03 | 2362 |
| 2026-04-27 | 0.03 | $0.03 | 2362 |
| 2026-04-24 | 0.03 | $0.03 | 2362 |
| 2026-04-23 | 0.03 | $0.03 | 2362 |
| 2026-04-22 | 0.03 | $0.03 | 2362 |
| 2026-04-21 | 0.02 | $0.03 | 41334 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 2362 |
| 2026-04-16 | 0.02 | $0.02 | 2400 |
| 2026-04-15 | 0.02 | $0.02 | 100 |
| 2026-04-14 | 0.02 | $0.02 | 100 |
| 2026-04-13 | 0.02 | $0.02 | 100 |
| 2026-04-10 | 0.02 | $0.02 | 10600 |
| 2026-04-09 | 0.01 | $0.02 | 100 |
| 2026-04-08 | 0.01 | $0.02 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 100 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 100 |
| 2026-03-31 | 0.01 | $0.01 | 100 |
| 2026-03-30 | 0.01 | $0.01 | 2000 |
| 2026-03-27 | 0.01 | $0.01 | 2000 |
| 2026-03-26 | 0.01 | $0.01 | 2000 |
| 2026-03-25 | 0.01 | $0.01 | 2100 |
| 2026-03-24 | 0.01 | $0.01 | 70000 |
| 2026-03-23 | 0.01 | $0.01 | 70000 |
| 2026-03-20 | 0.01 | $0.01 | 70000 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 70000 |
| 2026-03-17 | 0.01 | $0.01 | 70000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 70000 |
| 2026-03-12 | 0.02 | $0.01 | 70000 |
| 2026-03-11 | 0.02 | $0.02 | 70000 |
| 2026-03-10 | 0.01 | $0.02 | 70000 |
| 2026-03-09 | 0.01 | $0.02 | 70000 |
| 2026-03-06 | 0.01 | $0.01 | 70000 |
| 2026-03-05 | 0.01 | $0.01 | 70000 |
| 2026-03-04 | 0.01 | $0.01 | 70000 |
| 2026-03-03 | 0.01 | $0.01 | 70000 |
| 2026-03-02 | 0.01 | $0.01 | 70000 |
| 2026-02-27 | 0.01 | $0.01 | 70000 |
| 2026-02-26 | 0.01 | $0.01 | 70000 |
| 2026-02-25 | 0.01 | $0.01 | 100000 |
| 2026-02-24 | 0.01 | $0.01 | — |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 32598 |
| 2026-02-04 | 0.01 | $0.01 | 32600 |
| 2026-02-03 | 0.01 | $0.02 | 20000 |
| 2026-02-02 | 0.01 | $0.02 | 15000 |
| 2026-01-30 | 0.01 | $0.02 | 6000 |
| 2026-01-29 | 0.01 | $0.01 | 15000 |
| 2026-01-28 | 0.01 | $0.01 | 15000 |
| 2026-01-27 | 0.01 | $0.01 | 20001 |
| 2026-01-26 | 0.01 | $0.02 | 15000 |
| 2026-01-23 | 0.01 | $0.02 | 15000 |
| 2026-01-22 | 0.01 | $0.02 | 15000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 372925 |
| 2026-01-12 | 0.01 | $0.01 | 9000 |
| 2026-01-09 | 0.01 | $0.01 | 16000 |
| 2026-01-08 | 0.01 | $0.01 | 9000 |
| 2026-01-07 | 0.01 | $0.01 | 9000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.02 | $0.01 | 9000 |
| 2026-01-02 | 0.02 | $0.01 | 9000 |
| 2025-12-31 | 0.02 | $0.01 | 10700 |
| 2025-12-30 | 0.02 | $0.03 | 9000 |
| 2025-12-29 | 0.02 | $0.03 | 9000 |
| 2025-12-26 | 0.02 | $0.03 | 9000 |
| 2025-12-24 | 0.02 | $0.01 | — |
| 2025-12-23 | 0.02 | $0.01 | 769500 |
| 2025-12-22 | 0.02 | $0.01 | 63000 |
| 2025-12-19 | 0.02 | $0.02 | 63000 |
| 2025-12-18 | 0.02 | $0.02 | 63000 |
| 2025-12-17 | 0.02 | $0.02 | 63000 |
| 2025-12-16 | 0.02 | $0.02 | 63000 |
| 2025-12-15 | 0.02 | $0.02 | 768118 |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 50000 |
| 2025-12-04 | 0.02 | $0.02 | 50000 |
| 2025-12-03 | 0.02 | $0.02 | 50000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 50000 |
| 2025-11-28 | 0.02 | $0.02 | 50000 |
| 2025-11-26 | 0.02 | $0.02 | 50000 |
| 2025-11-25 | 0.01 | $0.02 | 200 |
| 2025-11-24 | 0.01 | $0.01 | 50000 |
| 2025-11-21 | 0.01 | $0.01 | 50000 |
| 2025-11-20 | 0.01 | $0.01 | 50000 |
| 2025-11-19 | 0.01 | $0.02 | 50000 |
| 2025-11-18 | 0.01 | $0.02 | 50000 |
| 2025-11-17 | 0.01 | $0.01 | 50000 |
| 2025-11-14 | 0.01 | $0.01 | 50000 |
| 2025-11-13 | 0.01 | $0.01 | 50000 |
| 2025-11-12 | 0.01 | $0.01 | 50000 |
| 2025-11-11 | 0.01 | $0.01 | 50000 |
| 2025-11-10 | 0.01 | $0.01 | 50000 |
| 2025-11-07 | 0.01 | $0.01 | 50000 |
| 2025-11-06 | 0.01 | $0.01 | 50000 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 50000 |
| 2025-11-03 | 0.01 | $0.01 | 50000 |
| 2025-10-31 | 0.01 | $0.01 | 50000 |
| 2025-10-30 | 0.01 | $0.01 | 177000 |
| 2025-10-29 | 0.01 | $0.01 | 177000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 303725 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | 110000 |
| 2025-10-14 | 0.01 | $0.01 | 97600 |
| 2025-10-13 | 0.01 | $0.01 | 1600 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | 10000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | 8000 |
| 2025-09-29 | 0.01 | $0.01 | 7500 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 11400 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 8000 |
| 2025-09-12 | 0.01 | $0.01 | 8000 |
| 2025-09-11 | 0.01 | $0.01 | 3228 |
| 2025-09-10 | 0.02 | $0.01 | — |
| 2025-09-09 | 0.02 | $0.01 | 1000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 5000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1000 |
| 2025-08-29 | 0.02 | $0.02 | 8883 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | 9900 |
| 2025-08-25 | 0.01 | $0.02 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.01 | $0.01 | 10000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 2000 |
| 2025-08-12 | 0.01 | $0.02 | 32422 |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 100 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 8000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 18000 |
| 2025-07-18 | 0.01 | $0.01 | 2834 |
| 2025-07-17 | 0.01 | $0.01 | 2834 |
| 2025-07-16 | 0.01 | $0.01 | 2834 |
| 2025-07-15 | 0.01 | $0.01 | 2834 |
| 2025-07-14 | 0.01 | $0.01 | 2834 |
| 2025-07-11 | 0.01 | $0.01 | 2834 |
| 2025-07-10 | 0.01 | $0.01 | 2834 |
| 2025-07-09 | 0.01 | $0.01 | 2834 |
| 2025-07-08 | 0.01 | $0.01 | 2834 |
| 2025-07-07 | 0.01 | $0.01 | 2834 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 2834 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 2000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 1400 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 2834 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 8200 |
| 2025-06-09 | 0.01 | $0.01 | 29500 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 525 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | 20000 |
| 2025-05-30 | 0.01 | $0.01 | 2000 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 203 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | 400 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 406 |
| 2025-05-02 | 0.01 | $0.02 | 505 |
| 2025-05-01 | 0.01 | $0.01 | 2000 |
| 2025-04-30 | 0.01 | $0.01 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 1000 |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | 1000 |
| 2025-04-02 | 0.01 | $0.01 | 1000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 1000 |
| 2025-03-28 | 0.01 | $0.01 | 1000 |
| 2025-03-27 | 0.01 | $0.01 | 1000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 9000 |
| 2025-03-24 | 0.01 | $0.01 | 1000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 160000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 160000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 160000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 162000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 100000 |
| 2025-03-05 | 0.01 | $0.01 | 100000 |
| 2025-03-04 | 0.01 | $0.01 | 100000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 100000 |
| 2025-02-27 | 0.01 | $0.01 | 100000 |
| 2025-02-26 | 0.01 | $0.01 | 100000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 100000 |
| 2025-02-21 | 0.01 | $0.01 | 100000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 100000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100000 |
| 2025-02-12 | 0.01 | $0.01 | 74100 |
| 2025-02-11 | 0.01 | $0.01 | 200 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 100000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | 5100 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 100000 |
| 2025-01-28 | 0.01 | $0.01 | 100000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | 100000 |
| 2025-01-22 | 0.01 | $0.01 | 100000 |
| 2025-01-21 | 0.01 | $0.01 | 100000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 190000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 800 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 1100 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 464 |
| 2025-01-03 | 0.01 | $0.01 | 464 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 464 |
| 2024-12-27 | 0.01 | $0.01 | 464 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 464 |
| 2024-12-23 | 0.01 | $0.01 | 464 |
| 2024-12-20 | 0.01 | $0.01 | 464 |
| 2024-12-19 | 0.01 | $0.01 | 464 |
| 2024-12-18 | 0.01 | $0.01 | 464 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 464 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 17109 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 19805 |
| 2024-12-06 | 0.01 | $0.01 | 6200 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 464 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 464 |
| 2024-11-27 | 0.01 | $0.01 | 464 |
| 2024-11-26 | 0.01 | $0.01 | 464 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 133900 |
| 2024-11-20 | 0.01 | $0.01 | 5000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 500 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 22323 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | 2500 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 2500 |
| 2024-11-06 | 0.01 | $0.01 | 2500 |
| 2024-11-05 | 0.02 | $0.01 | 2500 |
| 2024-11-04 | 0.02 | $0.01 | 2500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 2000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 2000 |
| 2024-10-28 | 0.02 | $0.02 | 2000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 2000 |
| 2024-10-23 | 0.02 | $0.02 | 2000 |
| 2024-10-22 | 0.01 | $0.02 | 101 |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | 244000 |
| 2024-10-17 | 0.01 | $0.01 | 2000 |
| 2024-10-16 | 0.01 | $0.01 | 800 |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 2000 |
| 2024-10-11 | 0.01 | $0.01 | 2000 |
| 2024-10-10 | 0.01 | $0.01 | 2000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 2000 |
| 2024-10-07 | 0.01 | $0.02 | 16000 |
| 2024-10-04 | 0.01 | $0.01 | 2000 |
| 2024-10-03 | 0.01 | $0.01 | 2000 |
| 2024-10-02 | 0.02 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | 2000 |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 100 |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | 500 |
| 2024-09-20 | 0.01 | $0.01 | 100 |
| 2024-09-19 | 0.01 | $0.01 | 100 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 100 |
| 2024-09-13 | 0.01 | $0.01 | 100 |
| 2024-09-12 | 0.01 | $0.01 | 100 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 100 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | 100 |
| 2024-09-03 | 0.02 | $0.01 | 100 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 350 |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | 350 |
| 2024-08-21 | 0.02 | $0.02 | 350 |
| 2024-08-20 | 0.02 | $0.02 | 350 |
| 2024-08-19 | 0.02 | $0.02 | 350 |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | 500 |
| 2024-08-09 | 0.01 | $0.01 | 350 |
| 2024-08-08 | 0.01 | $0.01 | 350 |
| 2024-08-07 | 0.01 | $0.01 | 350 |
| 2024-08-06 | 0.01 | $0.01 | 350 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 350 |
| 2024-08-01 | 0.01 | $0.01 | 350 |
| 2024-07-31 | 0.01 | $0.01 | 350 |
| 2024-07-30 | 0.01 | $0.01 | 350 |
| 2024-07-29 | 0.01 | $0.01 | 400 |
| 2024-07-26 | 0.01 | $0.01 | 34 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-03 | 0.01 | $0.01 | 34 |
| 2024-06-11 | 0.02 | $0.01 | 3000 |
| 2024-06-06 | 0.02 | $0.02 | 2000 |
| 2024-06-04 | 0.02 | $0.01 | 6000 |
| 2024-05-24 | 0.02 | $0.02 | 89412 |
| 2024-05-21 | 0.01 | $0.02 | 500 |
| 2024-05-20 | 0.01 | $0.01 | 2600 |
| 2024-05-15 | 0.01 | $0.02 | 50000 |
| 2024-04-26 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.01 | 500 |
| 2024-03-08 | 0.01 | $0.02 | 10900 |
| 2024-03-07 | 0.01 | $0.01 | 2000 |
| 2024-03-05 | 0.01 | $0.01 | 1200 |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 215 |
| 2024-02-23 | 0.01 | $0.01 | 28000 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 2500 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 30588 |
| 2024-02-09 | 0.02 | $0.01 | 10000 |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 2530 |
| 2024-02-02 | 0.02 | $0.02 | 1000 |
| 2024-02-01 | 0.02 | $0.01 | 50000 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 64103 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.03 | $0.02 | 4000 |
| 2024-01-25 | 0.03 | $0.02 | 31000 |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | 9000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | 12000 |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | 1000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 100000 |
| 2024-01-04 | 0.02 | $0.03 | — |
| 2024-01-03 | 0.02 | $0.03 | 10000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | 5000 |
| 2023-12-22 | 0.03 | $0.03 | 10011 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | 3000 |
| 2023-12-12 | 0.03 | $0.03 | 1000 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | 15000 |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | 1000 |
| 2023-11-22 | 0.04 | $0.04 | 7000 |
| 2023-11-21 | 0.04 | $0.03 | 500 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | 55000 |
| 2023-11-13 | 0.04 | $0.04 | 20000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 4000 |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 10000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | 7000 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | 2000 |
| 2023-10-24 | 0.05 | $0.04 | 500 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | 901 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 1000 |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 200 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | 1834 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | 1000 |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | 100 |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | 2500 |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | 4000 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | 700 |
| 2023-08-15 | 0.05 | $0.04 | 15000 |
| 2023-08-14 | 0.05 | $0.04 | 4000 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 4000 |
| 2023-08-08 | 0.06 | $0.05 | 17000 |
| 2023-08-07 | 0.06 | $0.06 | 100 |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-08-03 | 0.06 | $0.06 | 100 |
| 2023-08-02 | 0.05 | $0.06 | 2000 |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | 100 |
| 2023-07-28 | 0.05 | $0.05 | 13641 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | 103 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 3026 |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | 5000 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | 10 |
| 2023-07-10 | 0.04 | $0.04 | 52222 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 300 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | 700 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 550 |
| 2023-06-09 | 0.04 | $0.04 | 50785 |
| 2023-06-08 | 0.04 | $0.04 | — |
| 2023-06-07 | 0.04 | $0.04 | 1000 |
| 2023-06-06 | 0.04 | $0.04 | — |
| 2023-06-05 | 0.04 | $0.04 | — |
| 2023-06-02 | 0.04 | $0.04 | — |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.04 | 50000 |
| 2023-05-30 | 0.04 | $0.05 | 10097 |
| 2023-05-26 | 0.04 | $0.04 | 11407 |
| 2023-05-25 | 0.04 | $0.05 | 7000 |
| 2023-05-24 | 0.04 | $0.05 | 13500 |
| 2023-05-23 | 0.04 | $0.05 | 59000 |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | 52776 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.05 | $0.04 | 25874 |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | 13500 |
| 2023-05-05 | 0.05 | $0.05 | 4000 |
| 2023-05-04 | 0.05 | $0.05 | 250 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 2182 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 1600 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 20125 |
| 2023-04-25 | 0.06 | $0.05 | 50250 |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | 1940 |
| 2023-04-20 | 0.06 | $0.05 | 12889 |
| 2023-04-19 | 0.06 | $0.06 | 7711 |
| 2023-04-18 | 0.06 | $0.06 | 700 |
| 2023-04-17 | 0.06 | $0.06 | 1093 |
| 2023-04-14 | 0.06 | $0.06 | 3030 |
| 2023-04-13 | 0.06 | $0.06 | 706 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | 13921 |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 23000 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 101 |
| 2023-03-30 | 0.06 | $0.06 | 1000 |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | 10101 |
| 2023-03-27 | 0.06 | $0.06 | 20000 |
| 2023-03-24 | 0.06 | $0.06 | 10000 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 8160 |
| 2023-03-21 | 0.06 | $0.06 | 8000 |
| 2023-03-20 | 0.07 | $0.06 | 2000 |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | 2000 |
| 2023-03-14 | 0.06 | $0.07 | 22000 |
| 2023-03-13 | 0.06 | $0.07 | 11817 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 450 |
| 2023-03-08 | 0.06 | $0.06 | 120 |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 20000 |
| 2023-03-03 | 0.06 | $0.06 | 164 |
| 2023-03-02 | 0.06 | $0.07 | 1200 |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 20225 |
| 2023-02-24 | 0.06 | $0.06 | 12650 |
| 2023-02-23 | 0.06 | $0.07 | — |
| 2023-02-22 | 0.06 | $0.07 | 5001 |
| 2023-02-21 | 0.06 | $0.06 | — |
| 2023-02-17 | 0.06 | $0.06 | 18000 |
| 2023-02-16 | 0.07 | $0.06 | 8870 |
| 2023-02-15 | 0.07 | $0.07 | 6500 |
| 2023-02-14 | 0.07 | $0.07 | 10000 |
| 2023-02-13 | 0.07 | $0.07 | 36000 |
| 2023-02-10 | 0.07 | $0.07 | 1316 |
| 2023-02-09 | 0.07 | $0.07 | 10447 |
| 2023-02-08 | 0.07 | $0.08 | 16100 |
| 2023-02-07 | 0.07 | $0.08 | 7000 |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | 52530 |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 250 |
| 2023-01-27 | 0.07 | $0.08 | — |
| 2023-01-26 | 0.07 | $0.08 | — |
| 2023-01-25 | 0.07 | $0.08 | 101000 |
| 2023-01-24 | 0.07 | $0.07 | 10199 |
| 2023-01-23 | 0.07 | $0.07 | 86001 |
| 2023-01-20 | 0.07 | $0.06 | 4000 |
| 2023-01-19 | 0.07 | $0.07 | 34000 |
| 2023-01-18 | 0.08 | $0.07 | 4655 |
| 2023-01-17 | 0.08 | $0.07 | 10783 |
| 2023-01-13 | 0.08 | $0.08 | 1500 |
| 2023-01-12 | 0.08 | $0.08 | 10000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 66501 |
| 2023-01-09 | 0.09 | $0.08 | 27115 |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 2600 |
| 2023-01-04 | 0.09 | $0.09 | 3500 |
| 2023-01-03 | 0.09 | $0.09 | 500 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | 5375 |
| 2022-12-28 | 0.09 | $0.09 | 300 |
| 2022-12-27 | 0.09 | $0.09 | 1246 |
| 2022-12-23 | 0.09 | $0.08 | 7699 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.08 | $0.09 | 2800 |
| 2022-12-19 | 0.08 | $0.08 | 150 |
| 2022-12-16 | 0.08 | $0.09 | 1100 |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | — |
| 2022-12-12 | 0.08 | $0.08 | 4260 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 16065 |
| 2022-12-07 | 0.09 | $0.08 | 1000 |
| 2022-12-06 | 0.09 | $0.08 | — |
| 2022-12-05 | 0.09 | $0.08 | 1400 |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 100 |
| 2022-11-28 | 0.09 | $0.08 | 1000 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 3000 |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 5000 |
| 2022-11-17 | 0.08 | $0.08 | 1960 |
| 2022-11-16 | 0.08 | $0.08 | 105030 |
| 2022-11-15 | 0.08 | $0.08 | 88250 |
| 2022-11-14 | 0.08 | $0.10 | 18780 |
| 2022-11-11 | 0.08 | $0.09 | 36850 |
| 2022-11-10 | 0.07 | $0.09 | 2000 |
| 2022-11-09 | 0.07 | $0.08 | 86500 |
| 2022-11-08 | 0.07 | $0.08 | 52002 |
| 2022-11-07 | 0.06 | $0.09 | 92083 |
| 2022-11-04 | 0.05 | $0.06 | 73400 |
| 2022-11-03 | 0.05 | $0.05 | 140900 |
| 2022-11-02 | 0.06 | $0.06 | 200 |
| 2022-11-01 | 0.05 | $0.06 | 200 |
| 2022-10-31 | 0.06 | $0.06 | 2000 |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | 50000 |
| 2022-10-26 | 0.06 | $0.06 | 16583 |
| 2022-10-25 | 0.06 | $0.06 | 450000 |
| 2022-10-24 | 0.06 | $0.06 | 16000 |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | 3000 |
| 2022-10-19 | 0.07 | $0.07 | 2800 |
| 2022-10-18 | 0.07 | $0.07 | 4000 |
| 2022-10-17 | 0.07 | $0.06 | 1100 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 28200 |
| 2022-10-12 | 0.08 | $0.07 | 7200 |
| 2022-10-11 | 0.08 | $0.09 | — |
| 2022-10-10 | 0.08 | $0.09 | — |
| 2022-10-07 | 0.08 | $0.09 | — |
| 2022-10-06 | 0.08 | $0.09 | — |
| 2022-10-05 | 0.08 | $0.09 | 4000 |
| 2022-10-04 | 0.08 | $0.09 | 2260 |
| 2022-10-03 | 0.08 | $0.08 | 4891 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | 71250 |
| 2022-09-27 | 0.09 | $0.08 | 1000 |
| 2022-09-26 | 0.09 | $0.08 | 1905 |
| 2022-09-23 | 0.10 | $0.09 | 409 |
| 2022-09-22 | 0.10 | $0.09 | — |
| 2022-09-21 | 0.10 | $0.09 | 4000 |
| 2022-09-20 | 0.11 | $0.10 | 12999 |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | 1525 |
| 2022-09-15 | 0.11 | $0.10 | 22000 |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.12 | $0.11 | 4999 |
| 2022-09-12 | 0.12 | $0.12 | 600 |
| 2022-09-09 | 0.12 | $0.11 | 2176 |
| 2022-09-08 | 0.12 | $0.11 | 2000 |
| 2022-09-07 | 0.12 | $0.11 | 850 |
| 2022-09-06 | 0.12 | $0.12 | 1500 |
| 2022-09-02 | 0.12 | $0.12 | 1765 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | 6605 |
| 2022-08-30 | 0.13 | $0.12 | — |
| 2022-08-29 | 0.13 | $0.12 | — |
| 2022-08-26 | 0.13 | $0.12 | 11465 |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | 9500 |
| 2022-08-23 | 0.13 | $0.14 | 720 |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | 100 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 4500 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | 11500 |
| 2022-08-10 | 0.12 | $0.12 | 52222 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | 10000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 1100 |
| 2022-08-03 | 0.12 | $0.12 | 5000 |
| 2022-08-02 | 0.12 | $0.12 | 11800 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | 6751 |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | 10000 |
| 2022-07-25 | 0.12 | $0.12 | 13000 |
| 2022-07-22 | 0.12 | $0.12 | 2000 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | 10000 |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | 6300 |
| 2022-07-13 | 0.12 | $0.12 | 100 |
| 2022-07-12 | 0.12 | $0.13 | — |
| 2022-07-11 | 0.12 | $0.13 | — |
| 2022-07-08 | 0.12 | $0.13 | — |
| 2022-07-07 | 0.12 | $0.13 | — |
| 2022-07-06 | 0.12 | $0.13 | 5999 |
| 2022-07-05 | 0.12 | $0.13 | 450 |
| 2022-07-01 | 0.12 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | 100 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | 7580 |
| 2022-06-27 | 0.14 | $0.14 | 3801 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 440 |
| 2022-06-22 | 0.14 | $0.14 | 24400 |
| 2022-06-21 | 0.15 | $0.16 | 480 |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.16 | $0.15 | 1700 |
| 2022-06-10 | 0.16 | $0.16 | 10500 |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | 25000 |
| 2022-06-07 | 0.17 | $0.17 | 26520 |
| 2022-06-06 | 0.17 | $0.18 | — |
| 2022-06-03 | 0.17 | $0.18 | 1000 |
| 2022-06-02 | 0.17 | $0.18 | 28000 |
| 2022-06-01 | 0.17 | $0.18 | 25072 |
| 2022-05-31 | 0.18 | $0.17 | 36390 |
| 2022-05-27 | 0.18 | $0.17 | 20440 |
| 2022-05-26 | 0.19 | $0.18 | 500 |
| 2022-05-25 | 0.19 | $0.18 | 4522 |
| 2022-05-24 | 0.20 | $0.21 | 100 |
| 2022-05-23 | 0.19 | $0.21 | 17431 |
| 2022-05-20 | 0.19 | $0.19 | 1010 |
| 2022-05-19 | 0.19 | $0.20 | — |
| 2022-05-18 | 0.19 | $0.20 | 2000 |
| 2022-05-17 | 0.20 | $0.20 | 5925 |
| 2022-05-16 | 0.20 | $0.19 | 3050 |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.21 | $0.20 | 300 |
| 2022-05-11 | 0.21 | $0.20 | 33500 |
| 2022-05-10 | 0.22 | $0.22 | — |
| 2022-05-09 | 0.22 | $0.22 | 500 |
| 2022-05-06 | 0.22 | $0.23 | — |
| 2022-05-05 | 0.22 | $0.23 | 26600 |
| 2022-05-04 | 0.22 | $0.21 | 1695 |
| 2022-05-03 | 0.23 | $0.21 | 3000 |
| 2022-05-02 | 0.23 | $0.21 | 1032 |
| 2022-04-29 | 0.24 | $0.24 | 7600 |
| 2022-04-28 | 0.24 | $0.23 | — |
| 2022-04-27 | 0.25 | $0.23 | 34036 |
| 2022-04-26 | 0.25 | $0.24 | — |
| 2022-04-25 | 0.26 | $0.24 | 21715 |
| 2022-04-22 | 0.26 | $0.25 | 43024 |
| 2022-04-21 | 0.26 | $0.25 | 6900 |
| 2022-04-20 | 0.27 | $0.27 | 38120 |
| 2022-04-19 | 0.27 | $0.26 | 1894 |
| 2022-04-18 | 0.27 | $0.28 | 9273 |
| 2022-04-14 | 0.26 | $0.28 | 47600 |
| 2022-04-13 | 0.25 | $0.23 | — |
| 2022-04-12 | 0.26 | $0.23 | 64100 |
| 2022-04-11 | 0.26 | $0.24 | 21513 |
| 2022-04-08 | 0.27 | $0.24 | 83290 |
| 2022-04-07 | 0.28 | $0.29 | 1033 |
| 2022-04-06 | 0.27 | $0.27 | 8932 |
| 2022-04-05 | 0.27 | $0.32 | 22200 |
| 2022-04-04 | 0.25 | $0.30 | 21051 |
| 2022-04-01 | 0.23 | $0.27 | 30481 |
| 2022-03-31 | 0.22 | $0.25 | 29010 |
| 2022-03-30 | 0.21 | $0.22 | 25200 |
| 2022-03-29 | 0.20 | $0.20 | 400 |
| 2022-03-28 | 0.21 | $0.21 | 4700 |
| 2022-03-25 | 0.21 | $0.22 | 46464 |
| 2022-03-24 | 0.21 | $0.21 | 7200 |
| 2022-03-23 | 0.21 | $0.20 | 36800 |
| 2022-03-22 | 0.21 | $0.21 | 21450 |
| 2022-03-21 | 0.22 | $0.21 | 1811 |
| 2022-03-18 | 0.22 | $0.20 | 37500 |
| 2022-03-17 | 0.23 | $0.22 | 4520 |
| 2022-03-16 | 0.23 | $0.22 | 7250 |
| 2022-03-15 | 0.24 | $0.23 | 1001 |
| 2022-03-14 | 0.24 | $0.22 | 19600 |
| 2022-03-11 | 0.25 | $0.23 | 3880 |
| 2022-03-10 | 0.26 | $0.27 | 3455 |
| 2022-03-09 | 0.25 | $0.26 | 106360 |
| 2022-03-08 | 0.25 | $0.23 | 30100 |
| 2022-03-07 | 0.25 | $0.26 | 10572 |
| 2022-03-04 | 0.25 | $0.27 | 8820 |
| 2022-03-03 | 0.24 | $0.26 | 60500 |
| 2022-03-02 | 0.24 | $0.23 | 3300 |
| 2022-03-01 | 0.24 | $0.22 | — |
| 2022-02-28 | 0.24 | $0.22 | 170 |
| 2022-02-25 | 0.25 | $0.24 | — |
| 2022-02-24 | 0.25 | $0.24 | 4000 |
| 2022-02-23 | 0.25 | $0.26 | 3000 |
| 2022-02-22 | 0.25 | $0.22 | 225 |
| 2022-02-18 | 0.26 | $0.28 | 48121 |
| 2022-02-17 | 0.25 | $0.22 | — |
| 2022-02-16 | 0.25 | $0.22 | 100 |
| 2022-02-15 | 0.26 | $0.23 | 6200 |
| 2022-02-14 | 0.27 | $0.26 | 29500 |
| 2022-02-11 | 0.26 | $0.27 | 37230 |
| 2022-02-10 | 0.26 | $0.27 | 71170 |
| 2022-02-09 | 0.25 | $0.25 | 45280 |
| 2022-02-08 | 0.24 | $0.27 | 12699 |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | 330 |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.22 | $0.24 | 11739 |
| 2022-02-01 | 0.21 | $0.19 | 12104 |
| 2022-01-31 | 0.22 | $0.19 | 2450 |
| 2022-01-28 | 0.22 | $0.21 | 77184 |
| 2022-01-27 | 0.22 | $0.21 | 3151 |
| 2022-01-26 | 0.22 | $0.21 | 2734 |
| 2022-01-25 | 0.23 | $0.22 | — |
| 2022-01-24 | 0.22 | $0.23 | 722 |
| 2022-01-21 | 0.22 | $0.23 | — |
| 2022-01-20 | 0.21 | $0.23 | 30000 |
| 2022-01-19 | 0.20 | $0.21 | 44300 |
| 2022-01-18 | 0.19 | $0.19 | 46000 |
| 2022-01-14 | 0.19 | $0.19 | — |
| 2022-01-13 | 0.19 | $0.19 | — |
| 2022-01-12 | 0.19 | $0.19 | 500 |
| 2022-01-11 | 0.18 | $0.19 | — |
| 2022-01-10 | 0.18 | $0.19 | 3420 |
| 2022-01-07 | 0.18 | $0.21 | 1500 |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | 10000 |
| 2022-01-04 | 0.16 | $0.17 | 130 |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.17 | $0.16 | 3000 |
| 2021-12-15 | 0.17 | $0.17 | — |
| 2021-12-14 | 0.17 | $0.17 | 10000 |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.17 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | 1250 |
| 2021-12-07 | 0.18 | $0.17 | 1240 |
| 2021-12-06 | 0.18 | $0.18 | 16365 |
| 2021-12-03 | 0.18 | $0.18 | 13500 |
| 2021-12-02 | 0.18 | $0.18 | 235 |
| 2021-12-01 | 0.18 | $0.19 | — |
| 2021-11-30 | 0.18 | $0.19 | 10000 |
| 2021-11-29 | 0.18 | $0.19 | 489 |
| 2021-11-26 | 0.18 | $0.19 | — |
| 2021-11-24 | 0.18 | $0.19 | — |
| 2021-11-23 | 0.18 | $0.19 | 11000 |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | 2500 |
| 2021-11-15 | 0.20 | $0.21 | 10020 |
| 2021-11-12 | 0.19 | $0.17 | 600 |
| 2021-11-11 | 0.20 | $0.19 | — |
| 2021-11-10 | 0.20 | $0.19 | — |
| 2021-11-09 | 0.21 | $0.19 | — |
| 2021-11-08 | 0.21 | $0.19 | 39526 |
| 2021-11-05 | 0.22 | $0.20 | — |
| 2021-11-04 | 0.22 | $0.20 | 2800 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 900 |
| 2021-11-01 | 0.22 | $0.20 | — |
| 2021-10-29 | 0.22 | $0.20 | — |
| 2021-10-28 | 0.22 | $0.20 | 3000 |
| 2021-10-27 | 0.22 | $0.21 | 2015 |
| 2021-10-26 | 0.22 | $0.22 | — |
| 2021-10-25 | 0.22 | $0.22 | 1000 |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | 500 |
| 2021-10-20 | 0.20 | $0.19 | 5400 |
| 2021-10-19 | 0.21 | $0.20 | 175 |
| 2021-10-18 | 0.20 | $0.21 | 5005 |
| 2021-10-15 | 0.19 | $0.21 | 10050 |
| 2021-10-14 | 0.18 | $0.20 | 14110 |
| 2021-10-13 | 0.17 | $0.17 | 100 |
| 2021-10-12 | 0.17 | $0.17 | 2450 |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | 1330 |
| 2021-10-07 | 0.16 | $0.16 | 100 |
| 2021-10-06 | 0.16 | $0.16 | 130 |
| 2021-10-05 | 0.16 | $0.17 | 140 |
| 2021-10-04 | 0.15 | $0.16 | 300 |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | — |
| 2021-09-27 | 0.13 | $0.15 | 2000 |
| 2021-09-24 | 0.12 | $0.16 | 11000 |
| 2021-09-23 | 0.11 | $0.12 | — |
| 2021-09-22 | 0.11 | $0.12 | — |
| 2021-09-21 | 0.11 | $0.12 | 16011 |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | 100 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | 11002 |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.13 | $0.12 | 201 |
| 2021-08-26 | 0.13 | $0.14 | — |
| 2021-08-25 | 0.13 | $0.14 | 500 |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | 7500 |
| 2021-08-18 | 0.14 | $0.14 | 2114 |
| 2021-08-17 | 0.14 | $0.14 | 500 |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 465 |
| 2021-08-12 | 0.15 | $0.16 | 7500 |
| 2021-08-11 | 0.15 | $0.15 | 1500 |
| 2021-08-10 | 0.15 | $0.16 | 2965 |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.15 | $0.16 | 650 |
| 2021-08-05 | 0.15 | $0.14 | — |
| 2021-08-04 | 0.15 | $0.14 | — |
| 2021-08-03 | 0.15 | $0.14 | — |
| 2021-08-02 | 0.16 | $0.14 | 1350 |
| 2021-07-30 | 0.17 | $0.17 | — |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.16 | $0.17 | — |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | 1000 |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | — |
| 2021-07-20 | 0.16 | $0.16 | — |
| 2021-07-19 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.02
2026-07-16
Close Price
$0.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.48
Average
48.59
Maximum
83.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.02 | $0.05 | — |
| 2026-07-15 | 56.02 | $0.05 | 1000 |
| 2026-07-14 | 56.02 | $0.05 | 1000 |
| 2026-07-13 | 56.02 | $0.05 | 1000 |
| 2026-07-10 | 56.02 | $0.05 | 1000 |
| 2026-07-09 | 56.02 | $0.05 | 1000 |
| 2026-07-08 | 56.02 | $0.05 | 1000 |
| 2026-07-07 | 56.02 | $0.05 | — |
| 2026-07-06 | 56.02 | $0.05 | 1000 |
| 2026-07-02 | 56.02 | $0.05 | 1000 |
| 2026-07-01 | 56.02 | $0.05 | 1000 |
| 2026-06-30 | 56.02 | $0.05 | 1000 |
| 2026-06-29 | 56.02 | $0.05 | 1000 |
| 2026-06-26 | 56.02 | $0.05 | 1000 |
| 2026-06-25 | 54.17 | $0.05 | 10000 |
| 2026-06-24 | 54.17 | $0.05 | 2500 |
| 2026-06-23 | 56.31 | $0.05 | 1000 |
| 2026-06-22 | 56.31 | $0.05 | 1000 |
| 2026-06-18 | 56.31 | $0.05 | 1000 |
| 2026-06-17 | 56.31 | $0.05 | 1000 |
| 2026-06-16 | 56.31 | $0.05 | 1000 |
| 2026-06-15 | 54.93 | $0.05 | 1300 |
| 2026-06-12 | 54.93 | $0.05 | 1000 |
| 2026-06-11 | 83.10 | $0.08 | 1000 |
| 2026-06-10 | 83.10 | $0.08 | — |
| 2026-06-09 | 83.10 | $0.08 | — |
| 2026-06-08 | 82.14 | $0.08 | 1000 |
| 2026-06-05 | 63.38 | $0.04 | 3000 |
| 2026-06-04 | 66.90 | $0.04 | — |
| 2026-06-03 | 65.06 | $0.04 | 118784 |
| 2026-06-02 | 68.68 | $0.04 | 118784 |
| 2026-06-01 | 68.68 | $0.04 | 118784 |
| 2026-05-29 | 68.68 | $0.04 | 118784 |
| 2026-05-28 | 68.68 | $0.04 | 118784 |
| 2026-05-27 | 67.81 | $0.04 | 140134 |
| 2026-05-26 | 41.47 | $0.02 | 32000 |
| 2026-05-22 | 44.00 | $0.02 | 32000 |
| 2026-05-21 | 44.00 | $0.02 | 32000 |
| 2026-05-20 | 44.00 | $0.02 | 32000 |
| 2026-05-19 | 44.00 | $0.02 | 32000 |
| 2026-05-18 | 44.00 | $0.02 | 32000 |
| 2026-05-15 | 41.23 | $0.02 | 32000 |
| 2026-05-14 | 68.30 | $0.03 | 50200 |
| 2026-05-13 | 69.85 | $0.03 | 1700 |
| 2026-05-12 | 67.34 | $0.03 | 130 |
| 2026-05-11 | 67.34 | $0.03 | 130 |
| 2026-05-08 | 67.34 | $0.03 | 130 |
| 2026-05-07 | 67.34 | $0.03 | — |
| 2026-05-06 | 70.78 | $0.03 | 1612 |
| 2026-05-05 | 69.29 | $0.03 | 130 |
| 2026-05-04 | 69.29 | $0.03 | — |
| 2026-05-01 | 72.18 | $0.03 | 130 |
| 2026-04-30 | 71.03 | $0.03 | 2362 |
| 2026-04-29 | 71.03 | $0.03 | 2362 |
| 2026-04-28 | 71.03 | $0.03 | 2362 |
| 2026-04-27 | 71.03 | $0.03 | 2362 |
| 2026-04-24 | 71.03 | $0.03 | 2362 |
| 2026-04-23 | 71.03 | $0.03 | 2362 |
| 2026-04-22 | 71.03 | $0.03 | 2362 |
| 2026-04-21 | 70.82 | $0.03 | 41334 |
| 2026-04-20 | 60.11 | $0.02 | — |
| 2026-04-17 | 60.11 | $0.02 | 2362 |
| 2026-04-16 | 68.23 | $0.02 | 2400 |
| 2026-04-15 | 63.55 | $0.02 | 100 |
| 2026-04-14 | 63.55 | $0.02 | 100 |
| 2026-04-13 | 63.55 | $0.02 | 100 |
| 2026-04-10 | 72.58 | $0.02 | 10600 |
| 2026-04-09 | 68.30 | $0.02 | 100 |
| 2026-04-08 | 66.11 | $0.02 | 10000 |
| 2026-04-07 | 46.12 | $0.01 | — |
| 2026-04-06 | 46.12 | $0.01 | 100 |
| 2026-04-02 | 46.12 | $0.01 | 100 |
| 2026-04-01 | 46.12 | $0.01 | 100 |
| 2026-03-31 | 47.19 | $0.01 | 100 |
| 2026-03-30 | 46.01 | $0.01 | 2000 |
| 2026-03-27 | 46.01 | $0.01 | 2000 |
| 2026-03-26 | 46.01 | $0.01 | 2000 |
| 2026-03-25 | 46.91 | $0.01 | 2100 |
| 2026-03-24 | 45.90 | $0.01 | 70000 |
| 2026-03-23 | 45.90 | $0.01 | 70000 |
| 2026-03-20 | 45.90 | $0.01 | 70000 |
| 2026-03-19 | 45.90 | $0.01 | — |
| 2026-03-18 | 45.90 | $0.01 | 70000 |
| 2026-03-17 | 45.90 | $0.01 | 70000 |
| 2026-03-16 | 45.90 | $0.01 | — |
| 2026-03-13 | 45.90 | $0.01 | 70000 |
| 2026-03-12 | 46.49 | $0.01 | 70000 |
| 2026-03-11 | 65.59 | $0.02 | 70000 |
| 2026-03-10 | 65.59 | $0.02 | 70000 |
| 2026-03-09 | 65.59 | $0.02 | 70000 |
| 2026-03-06 | 45.64 | $0.01 | 70000 |
| 2026-03-05 | 45.64 | $0.01 | 70000 |
| 2026-03-04 | 45.64 | $0.01 | 70000 |
| 2026-03-03 | 45.64 | $0.01 | 70000 |
| 2026-03-02 | 45.64 | $0.01 | 70000 |
| 2026-02-27 | 45.64 | $0.01 | 70000 |
| 2026-02-26 | 45.64 | $0.01 | 70000 |
| 2026-02-25 | 47.97 | $0.01 | 100000 |
| 2026-02-24 | 45.31 | $0.01 | — |
| 2026-02-23 | 45.31 | $0.01 | — |
| 2026-02-20 | 45.31 | $0.01 | — |
| 2026-02-19 | 45.31 | $0.01 | — |
| 2026-02-18 | 45.31 | $0.01 | — |
| 2026-02-17 | 45.31 | $0.01 | — |
| 2026-02-13 | 45.31 | $0.01 | — |
| 2026-02-12 | 45.31 | $0.01 | — |
| 2026-02-11 | 45.31 | $0.01 | — |
| 2026-02-10 | 45.31 | $0.01 | — |
| 2026-02-09 | 45.31 | $0.01 | — |
| 2026-02-06 | 45.31 | $0.01 | — |
| 2026-02-05 | 45.31 | $0.01 | 32598 |
| 2026-02-04 | 50.01 | $0.01 | 32600 |
| 2026-02-03 | 50.82 | $0.02 | 20000 |
| 2026-02-02 | 50.82 | $0.02 | 15000 |
| 2026-01-30 | 50.82 | $0.02 | 6000 |
| 2026-01-29 | 45.37 | $0.01 | 15000 |
| 2026-01-28 | 45.37 | $0.01 | 15000 |
| 2026-01-27 | 48.41 | $0.01 | 20001 |
| 2026-01-26 | 56.23 | $0.02 | 15000 |
| 2026-01-23 | 56.23 | $0.02 | 15000 |
| 2026-01-22 | 51.03 | $0.02 | 15000 |
| 2026-01-21 | 44.80 | $0.01 | 2000 |
| 2026-01-20 | 44.80 | $0.01 | 2000 |
| 2026-01-16 | 44.80 | $0.01 | 2000 |
| 2026-01-15 | 44.80 | $0.01 | 2000 |
| 2026-01-14 | 49.75 | $0.01 | 2000 |
| 2026-01-13 | 48.85 | $0.01 | 372925 |
| 2026-01-12 | 44.13 | $0.01 | 9000 |
| 2026-01-09 | 45.94 | $0.01 | 16000 |
| 2026-01-08 | 43.75 | $0.01 | 9000 |
| 2026-01-07 | 43.75 | $0.01 | 9000 |
| 2026-01-06 | 43.75 | $0.01 | — |
| 2026-01-05 | 43.75 | $0.01 | 9000 |
| 2026-01-02 | 43.75 | $0.01 | 9000 |
| 2025-12-31 | 45.33 | $0.01 | 10700 |
| 2025-12-30 | 65.65 | $0.03 | 9000 |
| 2025-12-29 | 65.65 | $0.03 | 9000 |
| 2025-12-26 | 62.89 | $0.03 | 9000 |
| 2025-12-24 | 39.66 | $0.01 | — |
| 2025-12-23 | 41.43 | $0.01 | 769500 |
| 2025-12-22 | 45.27 | $0.01 | 63000 |
| 2025-12-19 | 59.17 | $0.02 | 63000 |
| 2025-12-18 | 59.17 | $0.02 | 63000 |
| 2025-12-17 | 59.17 | $0.02 | 63000 |
| 2025-12-16 | 58.41 | $0.02 | 63000 |
| 2025-12-15 | 57.72 | $0.02 | 768118 |
| 2025-12-12 | 59.67 | $0.02 | — |
| 2025-12-11 | 59.67 | $0.02 | — |
| 2025-12-10 | 59.67 | $0.02 | — |
| 2025-12-09 | 59.67 | $0.02 | — |
| 2025-12-08 | 59.67 | $0.02 | 50000 |
| 2025-12-05 | 59.67 | $0.02 | 50000 |
| 2025-12-04 | 59.67 | $0.02 | 50000 |
| 2025-12-03 | 59.67 | $0.02 | 50000 |
| 2025-12-02 | 59.67 | $0.02 | — |
| 2025-12-01 | 54.66 | $0.02 | 50000 |
| 2025-11-28 | 61.98 | $0.02 | 50000 |
| 2025-11-26 | 61.98 | $0.02 | 50000 |
| 2025-11-25 | 56.29 | $0.02 | 200 |
| 2025-11-24 | 48.17 | $0.01 | 50000 |
| 2025-11-21 | 48.17 | $0.01 | 50000 |
| 2025-11-20 | 53.09 | $0.01 | 50000 |
| 2025-11-19 | 69.66 | $0.02 | 50000 |
| 2025-11-18 | 63.43 | $0.02 | 50000 |
| 2025-11-17 | 48.99 | $0.01 | 50000 |
| 2025-11-14 | 48.99 | $0.01 | 50000 |
| 2025-11-13 | 48.99 | $0.01 | 50000 |
| 2025-11-12 | 48.99 | $0.01 | 50000 |
| 2025-11-11 | 48.99 | $0.01 | 50000 |
| 2025-11-10 | 48.99 | $0.01 | 50000 |
| 2025-11-07 | 48.99 | $0.01 | 50000 |
| 2025-11-06 | 48.99 | $0.01 | 50000 |
| 2025-11-05 | 48.99 | $0.01 | 50000 |
| 2025-11-04 | 48.99 | $0.01 | 50000 |
| 2025-11-03 | 48.99 | $0.01 | 50000 |
| 2025-10-31 | 50.73 | $0.01 | 50000 |
| 2025-10-30 | 40.52 | $0.01 | 177000 |
| 2025-10-29 | 50.45 | $0.01 | 177000 |
| 2025-10-28 | 48.08 | $0.01 | — |
| 2025-10-27 | 48.08 | $0.01 | — |
| 2025-10-24 | 48.08 | $0.01 | 303725 |
| 2025-10-23 | 48.08 | $0.01 | — |
| 2025-10-22 | 48.08 | $0.01 | — |
| 2025-10-21 | 48.08 | $0.01 | — |
| 2025-10-20 | 48.08 | $0.01 | — |
| 2025-10-17 | 48.08 | $0.01 | — |
| 2025-10-16 | 48.08 | $0.01 | — |
| 2025-10-15 | 54.25 | $0.01 | 110000 |
| 2025-10-14 | 54.18 | $0.01 | 97600 |
| 2025-10-13 | 38.84 | $0.01 | 1600 |
| 2025-10-10 | 46.96 | $0.01 | — |
| 2025-10-09 | 46.96 | $0.01 | — |
| 2025-10-08 | 50.38 | $0.01 | 10000 |
| 2025-10-07 | 46.69 | $0.01 | — |
| 2025-10-06 | 46.69 | $0.01 | — |
| 2025-10-03 | 46.69 | $0.01 | — |
| 2025-10-02 | 46.69 | $0.01 | — |
| 2025-10-01 | 46.69 | $0.01 | — |
| 2025-09-30 | 46.69 | $0.01 | 8000 |
| 2025-09-29 | 49.91 | $0.01 | 7500 |
| 2025-09-26 | 46.39 | $0.01 | — |
| 2025-09-25 | 46.39 | $0.01 | — |
| 2025-09-24 | 46.39 | $0.01 | — |
| 2025-09-23 | 42.96 | $0.01 | 11400 |
| 2025-09-22 | 45.74 | $0.01 | — |
| 2025-09-19 | 45.74 | $0.01 | — |
| 2025-09-18 | 45.74 | $0.01 | — |
| 2025-09-17 | 45.74 | $0.01 | — |
| 2025-09-16 | 45.74 | $0.01 | — |
| 2025-09-15 | 45.74 | $0.01 | 8000 |
| 2025-09-12 | 46.53 | $0.01 | 8000 |
| 2025-09-11 | 47.04 | $0.01 | 3228 |
| 2025-09-10 | 45.62 | $0.01 | — |
| 2025-09-09 | 46.76 | $0.01 | 1000 |
| 2025-09-08 | 60.18 | $0.02 | — |
| 2025-09-05 | 54.41 | $0.02 | 5000 |
| 2025-09-04 | 63.10 | $0.02 | — |
| 2025-09-03 | 63.10 | $0.02 | — |
| 2025-09-02 | 56.05 | $0.02 | 1000 |
| 2025-08-29 | 68.50 | $0.02 | 8883 |
| 2025-08-28 | 68.50 | $0.02 | — |
| 2025-08-27 | 68.50 | $0.02 | — |
| 2025-08-26 | 61.42 | $0.02 | 9900 |
| 2025-08-25 | 61.02 | $0.02 | 2500 |
| 2025-08-22 | 48.69 | $0.01 | 10000 |
| 2025-08-21 | 48.69 | $0.01 | 10000 |
| 2025-08-20 | 48.69 | $0.01 | 10000 |
| 2025-08-19 | 48.69 | $0.01 | 10000 |
| 2025-08-18 | 48.69 | $0.01 | — |
| 2025-08-15 | 48.69 | $0.01 | — |
| 2025-08-14 | 48.69 | $0.01 | — |
| 2025-08-13 | 60.92 | $0.01 | 2000 |
| 2025-08-12 | 79.49 | $0.02 | 32422 |
| 2025-08-11 | 50.54 | $0.01 | — |
| 2025-08-08 | 50.54 | $0.01 | — |
| 2025-08-07 | 50.54 | $0.01 | — |
| 2025-08-06 | 50.54 | $0.01 | — |
| 2025-08-05 | 50.54 | $0.01 | — |
| 2025-08-04 | 50.54 | $0.01 | — |
| 2025-08-01 | 50.54 | $0.01 | — |
| 2025-07-31 | 42.83 | $0.01 | 100 |
| 2025-07-30 | 50.27 | $0.01 | — |
| 2025-07-29 | 50.27 | $0.01 | — |
| 2025-07-28 | 50.27 | $0.01 | 8000 |
| 2025-07-25 | 50.27 | $0.01 | — |
| 2025-07-24 | 50.27 | $0.01 | — |
| 2025-07-23 | 50.27 | $0.01 | — |
| 2025-07-22 | 50.27 | $0.01 | — |
| 2025-07-21 | 58.46 | $0.01 | 18000 |
| 2025-07-18 | 50.86 | $0.01 | 2834 |
| 2025-07-17 | 50.86 | $0.01 | 2834 |
| 2025-07-16 | 50.86 | $0.01 | 2834 |
| 2025-07-15 | 50.86 | $0.01 | 2834 |
| 2025-07-14 | 50.86 | $0.01 | 2834 |
| 2025-07-11 | 50.86 | $0.01 | 2834 |
| 2025-07-10 | 50.86 | $0.01 | 2834 |
| 2025-07-09 | 50.86 | $0.01 | 2834 |
| 2025-07-08 | 50.86 | $0.01 | 2834 |
| 2025-07-07 | 50.86 | $0.01 | 2834 |
| 2025-07-03 | 50.86 | $0.01 | — |
| 2025-07-02 | 50.86 | $0.01 | 2834 |
| 2025-07-01 | 50.86 | $0.01 | — |
| 2025-06-30 | 50.86 | $0.01 | — |
| 2025-06-27 | 48.72 | $0.01 | 2000 |
| 2025-06-26 | 50.82 | $0.01 | — |
| 2025-06-25 | 50.82 | $0.01 | — |
| 2025-06-24 | 45.36 | $0.01 | 1400 |
| 2025-06-23 | 50.71 | $0.01 | — |
| 2025-06-20 | 50.71 | $0.01 | — |
| 2025-06-18 | 50.71 | $0.01 | — |
| 2025-06-17 | 50.71 | $0.01 | — |
| 2025-06-16 | 50.71 | $0.01 | — |
| 2025-06-13 | 39.70 | $0.01 | 2834 |
| 2025-06-12 | 50.39 | $0.01 | — |
| 2025-06-11 | 50.39 | $0.01 | — |
| 2025-06-10 | 34.45 | $0.01 | 8200 |
| 2025-06-09 | 49.58 | $0.01 | 29500 |
| 2025-06-06 | 49.58 | $0.01 | — |
| 2025-06-05 | 49.58 | $0.01 | 525 |
| 2025-06-04 | 49.58 | $0.01 | — |
| 2025-06-03 | 49.58 | $0.01 | — |
| 2025-06-02 | 49.58 | $0.01 | 20000 |
| 2025-05-30 | 49.58 | $0.01 | 2000 |
| 2025-05-29 | 49.58 | $0.01 | — |
| 2025-05-28 | 49.58 | $0.01 | — |
| 2025-05-27 | 49.58 | $0.01 | 203 |
| 2025-05-23 | 49.58 | $0.01 | — |
| 2025-05-22 | 52.27 | $0.01 | 400 |
| 2025-05-21 | 49.68 | $0.01 | — |
| 2025-05-20 | 49.68 | $0.01 | — |
| 2025-05-19 | 49.68 | $0.01 | — |
| 2025-05-16 | 49.68 | $0.01 | — |
| 2025-05-15 | 49.68 | $0.01 | — |
| 2025-05-14 | 49.68 | $0.01 | — |
| 2025-05-13 | 49.68 | $0.01 | — |
| 2025-05-12 | 49.68 | $0.01 | — |
| 2025-05-09 | 49.68 | $0.01 | — |
| 2025-05-08 | 49.68 | $0.01 | — |
| 2025-05-07 | 49.68 | $0.01 | — |
| 2025-05-06 | 49.68 | $0.01 | — |
| 2025-05-05 | 42.90 | $0.01 | 406 |
| 2025-05-02 | 69.16 | $0.02 | 505 |
| 2025-05-01 | 50.86 | $0.01 | 2000 |
| 2025-04-30 | 67.57 | $0.01 | 500 |
| 2025-04-29 | 51.08 | $0.01 | — |
| 2025-04-28 | 51.08 | $0.01 | — |
| 2025-04-25 | 51.08 | $0.01 | — |
| 2025-04-24 | 51.08 | $0.01 | — |
| 2025-04-23 | 51.08 | $0.01 | — |
| 2025-04-22 | 51.08 | $0.01 | — |
| 2025-04-21 | 51.08 | $0.01 | — |
| 2025-04-17 | 51.08 | $0.01 | — |
| 2025-04-16 | 51.08 | $0.01 | — |
| 2025-04-15 | 51.08 | $0.01 | — |
| 2025-04-14 | 51.08 | $0.01 | — |
| 2025-04-11 | 51.08 | $0.01 | — |
| 2025-04-10 | 51.08 | $0.01 | — |
| 2025-04-09 | 51.08 | $0.01 | — |
| 2025-04-08 | 51.08 | $0.01 | — |
| 2025-04-07 | 51.08 | $0.01 | 1000 |
| 2025-04-04 | 51.08 | $0.01 | 1000 |
| 2025-04-03 | 51.08 | $0.01 | 1000 |
| 2025-04-02 | 51.08 | $0.01 | 1000 |
| 2025-04-01 | 51.08 | $0.01 | — |
| 2025-03-31 | 51.08 | $0.01 | 1000 |
| 2025-03-28 | 51.08 | $0.01 | 1000 |
| 2025-03-27 | 51.08 | $0.01 | 1000 |
| 2025-03-26 | 51.08 | $0.01 | — |
| 2025-03-25 | 37.28 | $0.01 | 9000 |
| 2025-03-24 | 39.96 | $0.01 | 1000 |
| 2025-03-21 | 50.23 | $0.01 | — |
| 2025-03-20 | 50.23 | $0.01 | 160000 |
| 2025-03-19 | 50.23 | $0.01 | — |
| 2025-03-18 | 50.23 | $0.01 | 160000 |
| 2025-03-17 | 50.23 | $0.01 | — |
| 2025-03-14 | 50.23 | $0.01 | — |
| 2025-03-13 | 50.23 | $0.01 | 160000 |
| 2025-03-12 | 50.23 | $0.01 | — |
| 2025-03-11 | 50.23 | $0.01 | — |
| 2025-03-10 | 40.61 | $0.01 | 162000 |
| 2025-03-07 | 49.75 | $0.01 | — |
| 2025-03-06 | 42.36 | $0.01 | 100000 |
| 2025-03-05 | 49.24 | $0.01 | 100000 |
| 2025-03-04 | 49.24 | $0.01 | 100000 |
| 2025-03-03 | 49.24 | $0.01 | — |
| 2025-02-28 | 49.24 | $0.01 | 100000 |
| 2025-02-27 | 49.24 | $0.01 | 100000 |
| 2025-02-26 | 49.24 | $0.01 | 100000 |
| 2025-02-25 | 49.24 | $0.01 | — |
| 2025-02-24 | 49.24 | $0.01 | 100000 |
| 2025-02-21 | 49.24 | $0.01 | 100000 |
| 2025-02-20 | 49.24 | $0.01 | — |
| 2025-02-19 | 49.24 | $0.01 | 100000 |
| 2025-02-18 | 49.24 | $0.01 | — |
| 2025-02-14 | 49.24 | $0.01 | — |
| 2025-02-13 | 49.24 | $0.01 | 100000 |
| 2025-02-12 | 53.22 | $0.01 | 74100 |
| 2025-02-11 | 49.33 | $0.01 | 200 |
| 2025-02-10 | 49.33 | $0.01 | — |
| 2025-02-07 | 44.14 | $0.01 | 100000 |
| 2025-02-06 | 48.90 | $0.01 | — |
| 2025-02-05 | 48.90 | $0.01 | — |
| 2025-02-04 | 53.75 | $0.01 | 5100 |
| 2025-02-03 | 48.93 | $0.01 | — |
| 2025-01-31 | 48.93 | $0.01 | — |
| 2025-01-30 | 48.93 | $0.01 | — |
| 2025-01-29 | 48.93 | $0.01 | 100000 |
| 2025-01-28 | 48.93 | $0.01 | 100000 |
| 2025-01-27 | 48.93 | $0.01 | — |
| 2025-01-24 | 50.39 | $0.01 | 2000 |
| 2025-01-23 | 48.95 | $0.01 | 100000 |
| 2025-01-22 | 55.54 | $0.01 | 100000 |
| 2025-01-21 | 43.52 | $0.01 | 100000 |
| 2025-01-17 | 48.49 | $0.01 | — |
| 2025-01-16 | 42.55 | $0.01 | 190000 |
| 2025-01-15 | 47.78 | $0.01 | — |
| 2025-01-14 | 54.09 | $0.01 | 800 |
| 2025-01-13 | 47.51 | $0.01 | — |
| 2025-01-10 | 47.51 | $0.01 | — |
| 2025-01-08 | 54.57 | $0.01 | 1100 |
| 2025-01-07 | 47.10 | $0.01 | — |
| 2025-01-06 | 47.10 | $0.01 | 464 |
| 2025-01-03 | 47.10 | $0.01 | 464 |
| 2025-01-02 | 47.10 | $0.01 | — |
| 2024-12-31 | 47.10 | $0.01 | — |
| 2024-12-30 | 47.10 | $0.01 | 464 |
| 2024-12-27 | 47.10 | $0.01 | 464 |
| 2024-12-26 | 47.10 | $0.01 | — |
| 2024-12-24 | 47.10 | $0.01 | 464 |
| 2024-12-23 | 47.10 | $0.01 | 464 |
| 2024-12-20 | 47.10 | $0.01 | 464 |
| 2024-12-19 | 47.10 | $0.01 | 464 |
| 2024-12-18 | 47.10 | $0.01 | 464 |
| 2024-12-17 | 47.10 | $0.01 | — |
| 2024-12-16 | 47.10 | $0.01 | 464 |
| 2024-12-13 | 47.10 | $0.01 | — |
| 2024-12-12 | 40.65 | $0.01 | 17109 |
| 2024-12-11 | 45.97 | $0.01 | — |
| 2024-12-10 | 45.97 | $0.01 | — |
| 2024-12-09 | 49.69 | $0.01 | 19805 |
| 2024-12-06 | 48.86 | $0.01 | 6200 |
| 2024-12-05 | 45.68 | $0.01 | — |
| 2024-12-04 | 45.68 | $0.01 | 464 |
| 2024-12-03 | 45.68 | $0.01 | — |
| 2024-12-02 | 45.68 | $0.01 | — |
| 2024-11-29 | 45.68 | $0.01 | 464 |
| 2024-11-27 | 45.68 | $0.01 | 464 |
| 2024-11-26 | 45.68 | $0.01 | 464 |
| 2024-11-25 | 45.68 | $0.01 | — |
| 2024-11-22 | 45.68 | $0.01 | — |
| 2024-11-21 | 41.72 | $0.01 | 133900 |
| 2024-11-20 | 45.34 | $0.01 | 5000 |
| 2024-11-19 | 44.73 | $0.01 | — |
| 2024-11-18 | 44.73 | $0.01 | 500 |
| 2024-11-15 | 44.73 | $0.01 | — |
| 2024-11-14 | 44.73 | $0.01 | — |
| 2024-11-13 | 45.56 | $0.01 | 22323 |
| 2024-11-12 | 57.08 | $0.02 | — |
| 2024-11-11 | 54.97 | $0.02 | 2500 |
| 2024-11-08 | 42.74 | $0.01 | — |
| 2024-11-07 | 42.74 | $0.01 | 2500 |
| 2024-11-06 | 42.74 | $0.01 | 2500 |
| 2024-11-05 | 42.74 | $0.01 | 2500 |
| 2024-11-04 | 39.13 | $0.01 | 2500 |
| 2024-11-01 | 58.60 | $0.02 | 2000 |
| 2024-10-31 | 58.60 | $0.02 | 2000 |
| 2024-10-30 | 58.60 | $0.02 | — |
| 2024-10-29 | 58.60 | $0.02 | 2000 |
| 2024-10-28 | 58.60 | $0.02 | 2000 |
| 2024-10-25 | 58.60 | $0.02 | — |
| 2024-10-24 | 58.60 | $0.02 | 2000 |
| 2024-10-23 | 58.60 | $0.02 | 2000 |
| 2024-10-22 | 57.97 | $0.02 | 101 |
| 2024-10-21 | 58.82 | $0.02 | — |
| 2024-10-18 | 54.08 | $0.02 | 244000 |
| 2024-10-17 | 45.53 | $0.01 | 2000 |
| 2024-10-16 | 41.11 | $0.01 | 800 |
| 2024-10-15 | 44.54 | $0.01 | — |
| 2024-10-14 | 44.54 | $0.01 | 2000 |
| 2024-10-11 | 44.54 | $0.01 | 2000 |
| 2024-10-10 | 44.54 | $0.01 | 2000 |
| 2024-10-09 | 44.54 | $0.01 | — |
| 2024-10-08 | 45.72 | $0.01 | 2000 |
| 2024-10-07 | 52.31 | $0.02 | 16000 |
| 2024-10-04 | 42.93 | $0.01 | 2000 |
| 2024-10-03 | 42.93 | $0.01 | 2000 |
| 2024-10-02 | 42.93 | $0.01 | — |
| 2024-10-01 | 44.18 | $0.01 | 2000 |
| 2024-09-30 | 58.68 | $0.02 | — |
| 2024-09-27 | 58.68 | $0.02 | — |
| 2024-09-26 | 58.68 | $0.02 | — |
| 2024-09-25 | 58.68 | $0.02 | 100 |
| 2024-09-24 | 58.68 | $0.02 | — |
| 2024-09-23 | 66.42 | $0.02 | 500 |
| 2024-09-20 | 41.20 | $0.01 | 100 |
| 2024-09-19 | 41.20 | $0.01 | 100 |
| 2024-09-18 | 41.20 | $0.01 | — |
| 2024-09-17 | 41.20 | $0.01 | — |
| 2024-09-16 | 41.20 | $0.01 | 100 |
| 2024-09-13 | 41.20 | $0.01 | 100 |
| 2024-09-12 | 41.20 | $0.01 | 100 |
| 2024-09-11 | 41.20 | $0.01 | — |
| 2024-09-10 | 41.20 | $0.01 | 100 |
| 2024-09-09 | 41.20 | $0.01 | — |
| 2024-09-06 | 41.20 | $0.01 | 100 |
| 2024-09-05 | 41.20 | $0.01 | — |
| 2024-09-04 | 41.20 | $0.01 | 100 |
| 2024-09-03 | 37.27 | $0.01 | 100 |
| 2024-08-30 | 56.48 | $0.02 | — |
| 2024-08-29 | 56.48 | $0.02 | — |
| 2024-08-28 | 56.48 | $0.02 | 350 |
| 2024-08-27 | 52.93 | $0.02 | 10000 |
| 2024-08-26 | 57.38 | $0.02 | — |
| 2024-08-23 | 57.38 | $0.02 | — |
| 2024-08-22 | 57.38 | $0.02 | 350 |
| 2024-08-21 | 57.38 | $0.02 | 350 |
| 2024-08-20 | 57.38 | $0.02 | 350 |
| 2024-08-19 | 57.38 | $0.02 | 350 |
| 2024-08-16 | 57.38 | $0.02 | — |
| 2024-08-15 | 59.05 | $0.02 | 10000 |
| 2024-08-14 | 57.89 | $0.02 | — |
| 2024-08-13 | 57.89 | $0.02 | — |
| 2024-08-12 | 63.00 | $0.02 | 500 |
| 2024-08-09 | 43.40 | $0.01 | 350 |
| 2024-08-08 | 43.40 | $0.01 | 350 |
| 2024-08-07 | 43.40 | $0.01 | 350 |
| 2024-08-06 | 43.40 | $0.01 | 350 |
| 2024-08-05 | 43.40 | $0.01 | 1000 |
| 2024-08-02 | 43.40 | $0.01 | 350 |
| 2024-08-01 | 43.40 | $0.01 | 350 |
| 2024-07-31 | 43.40 | $0.01 | 350 |
| 2024-07-30 | 43.40 | $0.01 | 350 |
| 2024-07-29 | 43.26 | $0.01 | 400 |
| 2024-07-26 | 43.36 | $0.01 | 34 |
| 2024-07-25 | 43.36 | $0.01 | — |
| 2024-07-24 | 43.36 | $0.01 | — |
| 2024-07-23 | 43.36 | $0.01 | — |
| 2024-07-03 | 45.46 | $0.01 | 34 |
| 2024-06-11 | 45.07 | $0.01 | 3000 |
| 2024-06-06 | 48.54 | $0.02 | 2000 |
| 2024-06-04 | 46.91 | $0.01 | 6000 |
| 2024-05-24 | 55.84 | $0.02 | 89412 |
| 2024-05-21 | 48.50 | $0.02 | 500 |
| 2024-05-20 | 45.14 | $0.01 | 2600 |
| 2024-05-15 | 50.91 | $0.02 | 50000 |
| 2024-04-26 | 50.21 | $0.02 | 1000 |
| 2024-03-12 | 44.47 | $0.01 | 500 |
| 2024-03-08 | 46.63 | $0.02 | 10900 |
| 2024-03-07 | 39.78 | $0.01 | 2000 |
| 2024-03-05 | 38.06 | $0.01 | 1200 |
| 2024-03-01 | 38.27 | $0.01 | — |
| 2024-02-29 | 38.27 | $0.01 | — |
| 2024-02-28 | 38.27 | $0.01 | — |
| 2024-02-27 | 38.27 | $0.01 | — |
| 2024-02-26 | 37.99 | $0.01 | 215 |
| 2024-02-23 | 39.07 | $0.01 | 28000 |
| 2024-02-22 | 37.65 | $0.01 | — |
| 2024-02-21 | 37.65 | $0.01 | — |
| 2024-02-20 | 41.38 | $0.01 | 2500 |
| 2024-02-16 | 46.29 | $0.02 | — |
| 2024-02-15 | 46.29 | $0.02 | — |
| 2024-02-14 | 46.29 | $0.02 | — |
| 2024-02-13 | 46.29 | $0.02 | — |
| 2024-02-12 | 41.25 | $0.02 | 30588 |
| 2024-02-09 | 36.30 | $0.01 | 10000 |
| 2024-02-08 | 43.83 | $0.02 | — |
| 2024-02-07 | 43.83 | $0.02 | — |
| 2024-02-06 | 43.83 | $0.02 | — |
| 2024-02-05 | 40.46 | $0.02 | 2530 |
| 2024-02-02 | 39.42 | $0.02 | 1000 |
| 2024-02-01 | 32.88 | $0.01 | 50000 |
| 2024-01-31 | 40.00 | $0.02 | — |
| 2024-01-30 | 32.94 | $0.02 | 64103 |
| 2024-01-29 | 37.09 | $0.02 | — |
| 2024-01-26 | 33.08 | $0.02 | 4000 |
| 2024-01-25 | 35.68 | $0.02 | 31000 |
| 2024-01-24 | 48.81 | $0.03 | — |
| 2024-01-23 | 48.81 | $0.03 | — |
| 2024-01-22 | 47.53 | $0.03 | 9000 |
| 2024-01-19 | 48.69 | $0.03 | — |
| 2024-01-18 | 47.47 | $0.03 | 12000 |
| 2024-01-17 | 48.56 | $0.03 | — |
| 2024-01-16 | 52.66 | $0.03 | 1000 |
| 2024-01-12 | 48.54 | $0.03 | — |
| 2024-01-11 | 48.54 | $0.03 | — |
| 2024-01-10 | 48.54 | $0.03 | — |
| 2024-01-09 | 48.54 | $0.03 | — |
| 2024-01-08 | 48.54 | $0.03 | — |
| 2024-01-05 | 48.54 | $0.03 | 100000 |
| 2024-01-04 | 48.54 | $0.03 | — |
| 2024-01-03 | 52.36 | $0.03 | 10000 |
| 2024-01-02 | 29.48 | $0.02 | — |
| 2023-12-29 | 29.48 | $0.02 | — |
| 2023-12-28 | 29.48 | $0.02 | — |
| 2023-12-27 | 29.48 | $0.02 | — |
| 2023-12-26 | 30.78 | $0.02 | 5000 |
| 2023-12-22 | 43.87 | $0.03 | 10011 |
| 2023-12-21 | 40.51 | $0.03 | — |
| 2023-12-20 | 40.51 | $0.03 | — |
| 2023-12-19 | 40.51 | $0.03 | — |
| 2023-12-18 | 40.51 | $0.03 | — |
| 2023-12-15 | 40.51 | $0.03 | — |
| 2023-12-14 | 40.51 | $0.03 | — |
| 2023-12-13 | 43.37 | $0.03 | 3000 |
| 2023-12-12 | 44.66 | $0.03 | 1000 |
| 2023-12-11 | 38.92 | $0.03 | — |
| 2023-12-08 | 38.92 | $0.03 | — |
| 2023-12-07 | 38.92 | $0.03 | — |
| 2023-12-06 | 38.92 | $0.03 | — |
| 2023-12-05 | 42.77 | $0.03 | 15000 |
| 2023-12-04 | 36.83 | $0.03 | — |
| 2023-12-01 | 36.83 | $0.03 | — |
| 2023-11-30 | 36.83 | $0.03 | — |
| 2023-11-29 | 36.83 | $0.03 | — |
| 2023-11-28 | 36.83 | $0.03 | — |
| 2023-11-27 | 36.83 | $0.03 | — |
| 2023-11-24 | 38.97 | $0.03 | 1000 |
| 2023-11-22 | 43.10 | $0.04 | 7000 |
| 2023-11-21 | 35.64 | $0.03 | 500 |
| 2023-11-20 | 45.98 | $0.04 | — |
| 2023-11-17 | 45.98 | $0.04 | — |
| 2023-11-16 | 45.98 | $0.04 | — |
| 2023-11-15 | 45.98 | $0.04 | — |
| 2023-11-14 | 41.12 | $0.04 | 55000 |
| 2023-11-13 | 40.95 | $0.04 | 20000 |
| 2023-11-10 | 44.71 | $0.04 | — |
| 2023-11-09 | 44.71 | $0.04 | — |
| 2023-11-08 | 44.71 | $0.04 | — |
| 2023-11-07 | 39.98 | $0.04 | 4000 |
| 2023-11-06 | 43.52 | $0.04 | — |
| 2023-11-03 | 38.33 | $0.04 | 10000 |
| 2023-11-02 | 41.99 | $0.04 | — |
| 2023-11-01 | 41.99 | $0.04 | — |
| 2023-10-31 | 41.99 | $0.04 | — |
| 2023-10-30 | 41.99 | $0.04 | — |
| 2023-10-27 | 41.99 | $0.04 | 7000 |
| 2023-10-26 | 41.99 | $0.04 | — |
| 2023-10-25 | 39.14 | $0.04 | 2000 |
| 2023-10-24 | 45.15 | $0.04 | 500 |
| 2023-10-23 | 53.82 | $0.05 | — |
| 2023-10-20 | 53.82 | $0.05 | — |
| 2023-10-19 | 53.82 | $0.05 | — |
| 2023-10-18 | 50.52 | $0.05 | 901 |
| 2023-10-17 | 38.30 | $0.04 | — |
| 2023-10-16 | 38.30 | $0.04 | — |
| 2023-10-13 | 34.37 | $0.04 | 1000 |
| 2023-10-12 | 53.95 | $0.05 | — |
| 2023-10-11 | 53.95 | $0.05 | — |
| 2023-10-10 | 53.95 | $0.05 | — |
| 2023-10-09 | 53.95 | $0.05 | — |
| 2023-10-06 | 53.95 | $0.05 | — |
| 2023-10-05 | 53.95 | $0.05 | — |
| 2023-10-04 | 48.16 | $0.05 | 200 |
| 2023-10-03 | 54.69 | $0.05 | — |
| 2023-10-02 | 54.69 | $0.05 | — |
| 2023-09-29 | 54.69 | $0.05 | — |
| 2023-09-28 | 54.69 | $0.05 | — |
| 2023-09-27 | 54.69 | $0.05 | — |
| 2023-09-26 | 54.69 | $0.05 | — |
| 2023-09-25 | 54.69 | $0.05 | — |
| 2023-09-22 | 52.29 | $0.05 | 2000 |
| 2023-09-21 | 55.06 | $0.05 | — |
| 2023-09-20 | 55.06 | $0.05 | — |
| 2023-09-19 | 55.06 | $0.05 | — |
| 2023-09-18 | 55.06 | $0.05 | — |
| 2023-09-15 | 55.06 | $0.05 | — |
| 2023-09-14 | 55.06 | $0.05 | — |
| 2023-09-13 | 54.00 | $0.05 | 1834 |
| 2023-09-12 | 55.23 | $0.05 | 1000 |
| 2023-09-11 | 55.23 | $0.05 | — |
| 2023-09-08 | 55.23 | $0.05 | — |
| 2023-09-07 | 55.23 | $0.05 | 1000 |
| 2023-09-06 | 45.03 | $0.04 | — |
| 2023-09-05 | 45.03 | $0.04 | — |
| 2023-09-01 | 49.40 | $0.04 | 100 |
| 2023-08-31 | 56.28 | $0.05 | — |
| 2023-08-30 | 53.36 | $0.05 | 2500 |
| 2023-08-29 | 43.69 | $0.04 | — |
| 2023-08-28 | 43.69 | $0.04 | — |
| 2023-08-25 | 43.69 | $0.04 | — |
| 2023-08-24 | 39.26 | $0.04 | 4000 |
| 2023-08-23 | 42.43 | $0.04 | — |
| 2023-08-22 | 42.43 | $0.04 | — |
| 2023-08-21 | 42.43 | $0.04 | 5000 |
| 2023-08-18 | 42.43 | $0.04 | — |
| 2023-08-17 | 42.43 | $0.04 | — |
| 2023-08-16 | 42.43 | $0.04 | 700 |
| 2023-08-15 | 43.20 | $0.04 | 15000 |
| 2023-08-14 | 43.20 | $0.04 | 4000 |
| 2023-08-11 | 51.78 | $0.05 | — |
| 2023-08-10 | 51.78 | $0.05 | — |
| 2023-08-09 | 46.51 | $0.05 | 4000 |
| 2023-08-08 | 46.51 | $0.05 | 17000 |
| 2023-08-07 | 66.05 | $0.06 | 100 |
| 2023-08-04 | 66.05 | $0.06 | — |
| 2023-08-03 | 66.05 | $0.06 | 100 |
| 2023-08-02 | 65.21 | $0.06 | 2000 |
| 2023-08-01 | 55.95 | $0.05 | — |
| 2023-07-31 | 55.95 | $0.05 | 100 |
| 2023-07-28 | 53.98 | $0.05 | 13641 |
| 2023-07-27 | 56.37 | $0.05 | — |
| 2023-07-26 | 56.37 | $0.05 | — |
| 2023-07-25 | 56.37 | $0.05 | — |
| 2023-07-24 | 62.28 | $0.05 | 103 |
| 2023-07-21 | 58.11 | $0.05 | — |
| 2023-07-20 | 64.00 | $0.05 | 3026 |
| 2023-07-19 | 60.16 | $0.05 | — |
| 2023-07-18 | 60.16 | $0.05 | — |
| 2023-07-17 | 60.16 | $0.05 | — |
| 2023-07-14 | 60.16 | $0.05 | 5000 |
| 2023-07-13 | 50.16 | $0.04 | 1000 |
| 2023-07-12 | 47.21 | $0.04 | — |
| 2023-07-11 | 38.03 | $0.04 | 10 |
| 2023-07-10 | 43.57 | $0.04 | 52222 |
| 2023-07-07 | 45.45 | $0.04 | — |
| 2023-07-06 | 45.45 | $0.04 | — |
| 2023-07-05 | 45.45 | $0.04 | — |
| 2023-07-03 | 45.45 | $0.04 | — |
| 2023-06-30 | 45.45 | $0.04 | — |
| 2023-06-29 | 36.19 | $0.04 | 300 |
| 2023-06-28 | 43.15 | $0.04 | — |
| 2023-06-27 | 43.15 | $0.04 | — |
| 2023-06-26 | 43.15 | $0.04 | — |
| 2023-06-23 | 43.15 | $0.04 | — |
| 2023-06-22 | 43.15 | $0.04 | — |
| 2023-06-21 | 43.15 | $0.04 | — |
| 2023-06-20 | 43.15 | $0.04 | — |
| 2023-06-16 | 43.15 | $0.04 | — |
| 2023-06-15 | 43.03 | $0.04 | 700 |
| 2023-06-14 | 43.12 | $0.04 | — |
| 2023-06-13 | 43.12 | $0.04 | — |
| 2023-06-12 | 39.95 | $0.04 | 550 |
| 2023-06-09 | 42.18 | $0.04 | 50785 |
| 2023-06-08 | 42.18 | $0.04 | — |
| 2023-06-07 | 42.36 | $0.04 | 1000 |
| 2023-06-06 | 42.13 | $0.04 | — |
| 2023-06-05 | 42.13 | $0.04 | — |
| 2023-06-02 | 42.13 | $0.04 | — |
| 2023-06-01 | 42.03 | $0.04 | 2000 |
| 2023-05-31 | 42.51 | $0.04 | 50000 |
| 2023-05-30 | 48.48 | $0.05 | 10097 |
| 2023-05-26 | 40.20 | $0.04 | 11407 |
| 2023-05-25 | 49.08 | $0.05 | 7000 |
| 2023-05-24 | 49.41 | $0.05 | 13500 |
| 2023-05-23 | 48.10 | $0.05 | 59000 |
| 2023-05-22 | 36.46 | $0.04 | — |
| 2023-05-19 | 36.46 | $0.04 | — |
| 2023-05-18 | 40.46 | $0.04 | 52776 |
| 2023-05-17 | 33.52 | $0.04 | — |
| 2023-05-16 | 33.52 | $0.04 | — |
| 2023-05-15 | 33.52 | $0.04 | — |
| 2023-05-12 | 33.52 | $0.04 | — |
| 2023-05-11 | 33.52 | $0.04 | — |
| 2023-05-10 | 32.13 | $0.04 | 25874 |
| 2023-05-09 | 41.12 | $0.05 | — |
| 2023-05-08 | 41.12 | $0.05 | 13500 |
| 2023-05-05 | 43.52 | $0.05 | 4000 |
| 2023-05-04 | 40.93 | $0.05 | 250 |
| 2023-05-03 | 40.25 | $0.05 | — |
| 2023-05-02 | 39.85 | $0.05 | 2182 |
| 2023-05-01 | 40.10 | $0.05 | — |
| 2023-04-28 | 40.51 | $0.05 | 1600 |
| 2023-04-27 | 39.93 | $0.05 | — |
| 2023-04-26 | 40.88 | $0.05 | 20125 |
| 2023-04-25 | 41.44 | $0.05 | 50250 |
| 2023-04-24 | 48.13 | $0.06 | — |
| 2023-04-21 | 44.62 | $0.06 | 1940 |
| 2023-04-20 | 41.32 | $0.05 | 12889 |
| 2023-04-19 | 43.89 | $0.06 | 7711 |
| 2023-04-18 | 45.89 | $0.06 | 700 |
| 2023-04-17 | 50.99 | $0.06 | 1093 |
| 2023-04-14 | 47.74 | $0.06 | 3030 |
| 2023-04-13 | 46.23 | $0.06 | 706 |
| 2023-04-12 | 46.46 | $0.06 | — |
| 2023-04-11 | 48.16 | $0.06 | 13921 |
| 2023-04-10 | 46.29 | $0.06 | — |
| 2023-04-06 | 46.29 | $0.06 | — |
| 2023-04-05 | 47.89 | $0.06 | 23000 |
| 2023-04-04 | 46.12 | $0.06 | — |
| 2023-04-03 | 46.12 | $0.06 | — |
| 2023-03-31 | 45.77 | $0.06 | 101 |
| 2023-03-30 | 41.56 | $0.06 | 1000 |
| 2023-03-29 | 45.18 | $0.06 | — |
| 2023-03-28 | 44.38 | $0.06 | 10101 |
| 2023-03-27 | 44.26 | $0.06 | 20000 |
| 2023-03-24 | 43.03 | $0.06 | 10000 |
| 2023-03-23 | 44.63 | $0.06 | — |
| 2023-03-22 | 46.18 | $0.06 | 8160 |
| 2023-03-21 | 43.41 | $0.06 | 8000 |
| 2023-03-20 | 45.59 | $0.06 | 2000 |
| 2023-03-17 | 51.33 | $0.07 | — |
| 2023-03-16 | 51.33 | $0.07 | — |
| 2023-03-15 | 51.33 | $0.07 | 2000 |
| 2023-03-14 | 48.32 | $0.07 | 22000 |
| 2023-03-13 | 48.73 | $0.07 | 11817 |
| 2023-03-10 | 43.92 | $0.06 | — |
| 2023-03-09 | 46.99 | $0.06 | 450 |
| 2023-03-08 | 42.25 | $0.06 | 120 |
| 2023-03-07 | 42.94 | $0.06 | — |
| 2023-03-06 | 45.52 | $0.06 | 20000 |
| 2023-03-03 | 45.71 | $0.06 | 164 |
| 2023-03-02 | 47.66 | $0.07 | 1200 |
| 2023-03-01 | 41.95 | $0.06 | — |
| 2023-02-28 | 42.99 | $0.06 | 2000 |
| 2023-02-27 | 42.75 | $0.06 | 20225 |
| 2023-02-24 | 40.80 | $0.06 | 12650 |
| 2023-02-23 | 47.64 | $0.07 | — |
| 2023-02-22 | 44.79 | $0.07 | 5001 |
| 2023-02-21 | 39.20 | $0.06 | — |
| 2023-02-17 | 37.89 | $0.06 | 18000 |
| 2023-02-16 | 39.75 | $0.06 | 8870 |
| 2023-02-15 | 43.48 | $0.07 | 6500 |
| 2023-02-14 | 45.83 | $0.07 | 10000 |
| 2023-02-13 | 44.92 | $0.07 | 36000 |
| 2023-02-10 | 45.65 | $0.07 | 1316 |
| 2023-02-09 | 48.24 | $0.07 | 10447 |
| 2023-02-08 | 51.84 | $0.08 | 16100 |
| 2023-02-07 | 48.25 | $0.08 | 7000 |
| 2023-02-06 | 44.12 | $0.07 | — |
| 2023-02-03 | 46.01 | $0.07 | 52530 |
| 2023-02-02 | 43.71 | $0.07 | — |
| 2023-02-01 | 43.71 | $0.07 | — |
| 2023-01-31 | 43.71 | $0.07 | — |
| 2023-01-30 | 46.33 | $0.07 | 250 |
| 2023-01-27 | 50.27 | $0.08 | — |
| 2023-01-26 | 50.27 | $0.08 | — |
| 2023-01-25 | 47.78 | $0.08 | 101000 |
| 2023-01-24 | 42.49 | $0.07 | 10199 |
| 2023-01-23 | 41.19 | $0.07 | 86001 |
| 2023-01-20 | 37.65 | $0.06 | 4000 |
| 2023-01-19 | 41.21 | $0.07 | 34000 |
| 2023-01-18 | 40.98 | $0.07 | 4655 |
| 2023-01-17 | 41.13 | $0.07 | 10783 |
| 2023-01-13 | 45.43 | $0.08 | 1500 |
| 2023-01-12 | 48.91 | $0.08 | 10000 |
| 2023-01-11 | 46.94 | $0.08 | — |
| 2023-01-10 | 47.85 | $0.08 | 66501 |
| 2023-01-09 | 47.98 | $0.08 | 27115 |
| 2023-01-06 | 53.60 | $0.09 | — |
| 2023-01-05 | 53.60 | $0.09 | 2600 |
| 2023-01-04 | 53.60 | $0.09 | 3500 |
| 2023-01-03 | 50.65 | $0.09 | 500 |
| 2022-12-30 | 53.90 | $0.09 | — |
| 2022-12-29 | 51.53 | $0.09 | 5375 |
| 2022-12-28 | 54.81 | $0.09 | 300 |
| 2022-12-27 | 54.53 | $0.09 | 1246 |
| 2022-12-23 | 48.92 | $0.08 | 7699 |
| 2022-12-22 | 55.10 | $0.09 | — |
| 2022-12-21 | 55.10 | $0.09 | — |
| 2022-12-20 | 54.28 | $0.09 | 2800 |
| 2022-12-19 | 49.51 | $0.08 | 150 |
| 2022-12-16 | 52.25 | $0.09 | 1100 |
| 2022-12-15 | 48.93 | $0.08 | — |
| 2022-12-14 | 48.93 | $0.08 | — |
| 2022-12-13 | 48.93 | $0.08 | — |
| 2022-12-12 | 50.31 | $0.08 | 4260 |
| 2022-12-09 | 48.94 | $0.08 | — |
| 2022-12-08 | 47.08 | $0.08 | 16065 |
| 2022-12-07 | 47.08 | $0.08 | 1000 |
| 2022-12-06 | 48.68 | $0.08 | — |
| 2022-12-05 | 51.03 | $0.08 | 1400 |
| 2022-12-02 | 54.19 | $0.09 | — |
| 2022-12-01 | 54.19 | $0.09 | — |
| 2022-11-30 | 54.19 | $0.09 | — |
| 2022-11-29 | 52.05 | $0.09 | 100 |
| 2022-11-28 | 51.60 | $0.08 | 1000 |
| 2022-11-25 | 54.40 | $0.09 | — |
| 2022-11-23 | 53.88 | $0.09 | 3000 |
| 2022-11-22 | 50.08 | $0.08 | — |
| 2022-11-21 | 50.08 | $0.08 | — |
| 2022-11-18 | 49.91 | $0.08 | 5000 |
| 2022-11-17 | 48.01 | $0.08 | 1960 |
| 2022-11-16 | 49.61 | $0.08 | 105030 |
| 2022-11-15 | 49.08 | $0.08 | 88250 |
| 2022-11-14 | 56.86 | $0.10 | 18780 |
| 2022-11-11 | 55.80 | $0.09 | 36850 |
| 2022-11-10 | 52.92 | $0.09 | 2000 |
| 2022-11-09 | 49.63 | $0.08 | 86500 |
| 2022-11-08 | 52.00 | $0.08 | 52002 |
| 2022-11-07 | 53.73 | $0.09 | 92083 |
| 2022-11-04 | 38.49 | $0.06 | 73400 |
| 2022-11-03 | 32.33 | $0.05 | 140900 |
| 2022-11-02 | 37.41 | $0.06 | 200 |
| 2022-11-01 | 37.34 | $0.06 | 200 |
| 2022-10-31 | 33.63 | $0.06 | 2000 |
| 2022-10-28 | 35.63 | $0.06 | — |
| 2022-10-27 | 32.82 | $0.06 | 50000 |
| 2022-10-26 | 34.24 | $0.06 | 16583 |
| 2022-10-25 | 32.55 | $0.06 | 450000 |
| 2022-10-24 | 33.74 | $0.06 | 16000 |
| 2022-10-21 | 37.32 | $0.07 | — |
| 2022-10-20 | 37.45 | $0.07 | 3000 |
| 2022-10-19 | 35.54 | $0.07 | 2800 |
| 2022-10-18 | 37.00 | $0.07 | 4000 |
| 2022-10-17 | 32.30 | $0.06 | 1100 |
| 2022-10-14 | 38.58 | $0.08 | — |
| 2022-10-13 | 34.92 | $0.08 | 28200 |
| 2022-10-12 | 33.12 | $0.07 | 7200 |
| 2022-10-11 | 41.37 | $0.09 | — |
| 2022-10-10 | 41.37 | $0.09 | — |
| 2022-10-07 | 41.37 | $0.09 | — |
| 2022-10-06 | 41.37 | $0.09 | — |
| 2022-10-05 | 41.37 | $0.09 | 4000 |
| 2022-10-04 | 42.54 | $0.09 | 2260 |
| 2022-10-03 | 34.35 | $0.08 | 4891 |
| 2022-09-30 | 33.39 | $0.08 | — |
| 2022-09-29 | 33.39 | $0.08 | — |
| 2022-09-28 | 29.49 | $0.08 | 71250 |
| 2022-09-27 | 30.51 | $0.08 | 1000 |
| 2022-09-26 | 30.20 | $0.08 | 1905 |
| 2022-09-23 | 34.73 | $0.09 | 409 |
| 2022-09-22 | 34.66 | $0.09 | — |
| 2022-09-21 | 35.94 | $0.09 | 4000 |
| 2022-09-20 | 40.97 | $0.10 | 12999 |
| 2022-09-19 | 43.59 | $0.11 | — |
| 2022-09-16 | 44.38 | $0.11 | 1525 |
| 2022-09-15 | 39.36 | $0.10 | 22000 |
| 2022-09-14 | 42.23 | $0.11 | — |
| 2022-09-13 | 44.46 | $0.11 | 4999 |
| 2022-09-12 | 45.63 | $0.12 | 600 |
| 2022-09-09 | 40.92 | $0.11 | 2176 |
| 2022-09-08 | 41.22 | $0.11 | 2000 |
| 2022-09-07 | 43.11 | $0.11 | 850 |
| 2022-09-06 | 48.04 | $0.12 | 1500 |
| 2022-09-02 | 43.90 | $0.12 | 1765 |
| 2022-09-01 | 45.72 | $0.12 | — |
| 2022-08-31 | 43.50 | $0.12 | 6605 |
| 2022-08-30 | 45.26 | $0.12 | — |
| 2022-08-29 | 45.26 | $0.12 | — |
| 2022-08-26 | 46.36 | $0.12 | 11465 |
| 2022-08-25 | 50.82 | $0.13 | — |
| 2022-08-24 | 49.23 | $0.13 | 9500 |
| 2022-08-23 | 59.87 | $0.14 | 720 |
| 2022-08-22 | 42.61 | $0.12 | — |
| 2022-08-19 | 42.61 | $0.12 | — |
| 2022-08-18 | 42.61 | $0.12 | 100 |
| 2022-08-17 | 42.61 | $0.12 | — |
| 2022-08-16 | 42.61 | $0.12 | — |
| 2022-08-15 | 42.57 | $0.12 | 4500 |
| 2022-08-12 | 42.60 | $0.12 | — |
| 2022-08-11 | 42.60 | $0.12 | 11500 |
| 2022-08-10 | 42.60 | $0.12 | 52222 |
| 2022-08-09 | 34.92 | $0.11 | — |
| 2022-08-08 | 34.00 | $0.11 | 10000 |
| 2022-08-05 | 39.35 | $0.12 | — |
| 2022-08-04 | 35.94 | $0.12 | 1100 |
| 2022-08-03 | 39.08 | $0.12 | 5000 |
| 2022-08-02 | 32.95 | $0.12 | 11800 |
| 2022-08-01 | 35.30 | $0.12 | — |
| 2022-07-29 | 35.30 | $0.12 | — |
| 2022-07-28 | 34.65 | $0.12 | 6751 |
| 2022-07-27 | 34.98 | $0.12 | — |
| 2022-07-26 | 34.98 | $0.12 | 10000 |
| 2022-07-25 | 36.33 | $0.12 | 13000 |
| 2022-07-22 | 33.91 | $0.12 | 2000 |
| 2022-07-21 | 33.91 | $0.12 | — |
| 2022-07-20 | 33.91 | $0.12 | — |
| 2022-07-19 | 34.86 | $0.12 | 10000 |
| 2022-07-18 | 33.09 | $0.12 | — |
| 2022-07-15 | 33.09 | $0.12 | — |
| 2022-07-14 | 31.75 | $0.12 | 6300 |
| 2022-07-13 | 32.06 | $0.12 | 100 |
| 2022-07-12 | 35.63 | $0.13 | — |
| 2022-07-11 | 35.63 | $0.13 | — |
| 2022-07-08 | 35.63 | $0.13 | — |
| 2022-07-07 | 35.63 | $0.13 | — |
| 2022-07-06 | 33.77 | $0.13 | 5999 |
| 2022-07-05 | 35.48 | $0.13 | 450 |
| 2022-07-01 | 34.11 | $0.13 | — |
| 2022-06-30 | 31.60 | $0.13 | 100 |
| 2022-06-29 | 32.78 | $0.13 | — |
| 2022-06-28 | 32.78 | $0.13 | 7580 |
| 2022-06-27 | 34.27 | $0.14 | 3801 |
| 2022-06-24 | 35.27 | $0.14 | — |
| 2022-06-23 | 34.86 | $0.14 | 440 |
| 2022-06-22 | 35.08 | $0.14 | 24400 |
| 2022-06-21 | 40.19 | $0.16 | 480 |
| 2022-06-17 | 35.76 | $0.15 | — |
| 2022-06-16 | 35.76 | $0.15 | — |
| 2022-06-15 | 35.76 | $0.15 | — |
| 2022-06-14 | 35.76 | $0.15 | — |
| 2022-06-13 | 34.65 | $0.15 | 1700 |
| 2022-06-10 | 38.40 | $0.16 | 10500 |
| 2022-06-09 | 39.93 | $0.17 | — |
| 2022-06-08 | 38.54 | $0.17 | 25000 |
| 2022-06-07 | 38.54 | $0.17 | 26520 |
| 2022-06-06 | 41.78 | $0.18 | — |
| 2022-06-03 | 40.74 | $0.18 | 1000 |
| 2022-06-02 | 40.74 | $0.18 | 28000 |
| 2022-06-01 | 40.42 | $0.18 | 25072 |
| 2022-05-31 | 39.75 | $0.17 | 36390 |
| 2022-05-27 | 38.82 | $0.17 | 20440 |
| 2022-05-26 | 40.50 | $0.18 | 500 |
| 2022-05-25 | 40.50 | $0.18 | 4522 |
| 2022-05-24 | 46.88 | $0.21 | 100 |
| 2022-05-23 | 47.57 | $0.21 | 17431 |
| 2022-05-20 | 42.21 | $0.19 | 1010 |
| 2022-05-19 | 43.64 | $0.20 | — |
| 2022-05-18 | 43.09 | $0.20 | 2000 |
| 2022-05-17 | 43.27 | $0.20 | 5925 |
| 2022-05-16 | 41.65 | $0.19 | 3050 |
| 2022-05-13 | 43.02 | $0.20 | — |
| 2022-05-12 | 43.85 | $0.20 | 300 |
| 2022-05-11 | 42.88 | $0.20 | 33500 |
| 2022-05-10 | 46.54 | $0.22 | — |
| 2022-05-09 | 46.10 | $0.22 | 500 |
| 2022-05-06 | 48.38 | $0.23 | — |
| 2022-05-05 | 48.00 | $0.23 | 26600 |
| 2022-05-04 | 44.65 | $0.21 | 1695 |
| 2022-05-03 | 44.23 | $0.21 | 3000 |
| 2022-05-02 | 44.48 | $0.21 | 1032 |
| 2022-04-29 | 49.36 | $0.24 | 7600 |
| 2022-04-28 | 47.43 | $0.23 | — |
| 2022-04-27 | 48.00 | $0.23 | 34036 |
| 2022-04-26 | 49.15 | $0.24 | — |
| 2022-04-25 | 49.77 | $0.24 | 21715 |
| 2022-04-22 | 50.81 | $0.25 | 43024 |
| 2022-04-21 | 51.05 | $0.25 | 6900 |
| 2022-04-20 | 53.23 | $0.27 | 38120 |
| 2022-04-19 | 52.90 | $0.26 | 1894 |
| 2022-04-18 | 55.21 | $0.28 | 9273 |
| 2022-04-14 | 55.62 | $0.28 | 47600 |
| 2022-04-13 | 48.67 | $0.23 | — |
| 2022-04-12 | 48.67 | $0.23 | 64100 |
| 2022-04-11 | 49.45 | $0.24 | 21513 |
| 2022-04-08 | 50.12 | $0.24 | 83290 |
| 2022-04-07 | 56.88 | $0.29 | 1033 |
| 2022-04-06 | 54.75 | $0.27 | 8932 |
| 2022-04-05 | 63.55 | $0.32 | 22200 |
| 2022-04-04 | 61.67 | $0.30 | 21051 |
| 2022-04-01 | 57.79 | $0.27 | 30481 |
| 2022-03-31 | 55.03 | $0.25 | 29010 |
| 2022-03-30 | 49.81 | $0.22 | 25200 |
| 2022-03-29 | 45.01 | $0.20 | 400 |
| 2022-03-28 | 47.29 | $0.21 | 4700 |
| 2022-03-25 | 49.50 | $0.22 | 46464 |
| 2022-03-24 | 47.87 | $0.21 | 7200 |
| 2022-03-23 | 45.09 | $0.20 | 36800 |
| 2022-03-22 | 47.09 | $0.21 | 21450 |
| 2022-03-21 | 46.73 | $0.21 | 1811 |
| 2022-03-18 | 45.58 | $0.20 | 37500 |
| 2022-03-17 | 48.37 | $0.22 | 4520 |
| 2022-03-16 | 48.10 | $0.22 | 7250 |
| 2022-03-15 | 49.68 | $0.23 | 1001 |
| 2022-03-14 | 48.12 | $0.22 | 19600 |
| 2022-03-11 | 49.42 | $0.23 | 3880 |
| 2022-03-10 | 55.49 | $0.27 | 3455 |
| 2022-03-09 | 54.62 | $0.26 | 106360 |
| 2022-03-08 | 50.75 | $0.23 | 30100 |
| 2022-03-07 | 55.49 | $0.26 | 10572 |
| 2022-03-04 | 58.02 | $0.27 | 8820 |
| 2022-03-03 | 56.32 | $0.26 | 60500 |
| 2022-03-02 | 51.81 | $0.23 | 3300 |
| 2022-03-01 | 49.52 | $0.22 | — |
| 2022-02-28 | 50.17 | $0.22 | 170 |
| 2022-02-25 | 52.91 | $0.24 | — |
| 2022-02-24 | 52.37 | $0.24 | 4000 |
| 2022-02-23 | 56.20 | $0.26 | 3000 |
| 2022-02-22 | 50.85 | $0.22 | 225 |
| 2022-02-18 | 62.43 | $0.28 | 48121 |
| 2022-02-17 | 51.08 | $0.22 | — |
| 2022-02-16 | 51.21 | $0.22 | 100 |
| 2022-02-15 | 54.66 | $0.23 | 6200 |
| 2022-02-14 | 62.17 | $0.26 | 29500 |
| 2022-02-11 | 65.49 | $0.27 | 37230 |
| 2022-02-10 | 65.29 | $0.27 | 71170 |
| 2022-02-09 | 61.80 | $0.25 | 45280 |
| 2022-02-08 | 67.84 | $0.27 | 12699 |
| 2022-02-07 | 59.89 | $0.23 | — |
| 2022-02-04 | 61.74 | $0.23 | 330 |
| 2022-02-03 | 63.77 | $0.24 | — |
| 2022-02-02 | 63.41 | $0.24 | 11739 |
| 2022-02-01 | 49.24 | $0.19 | 12104 |
| 2022-01-31 | 50.43 | $0.19 | 2450 |
| 2022-01-28 | 57.67 | $0.21 | 77184 |
| 2022-01-27 | 59.14 | $0.21 | 3151 |
| 2022-01-26 | 56.91 | $0.21 | 2734 |
| 2022-01-25 | 63.64 | $0.22 | — |
| 2022-01-24 | 69.41 | $0.23 | 722 |
| 2022-01-21 | 69.41 | $0.23 | — |
| 2022-01-20 | 71.16 | $0.23 | 30000 |
| 2022-01-19 | 66.01 | $0.21 | 44300 |
| 2022-01-18 | 58.17 | $0.19 | 46000 |
| 2022-01-14 | 56.82 | $0.19 | — |
| 2022-01-13 | 56.82 | $0.19 | — |
| 2022-01-12 | 56.82 | $0.19 | 500 |
| 2022-01-11 | 56.82 | $0.19 | — |
| 2022-01-10 | 56.05 | $0.19 | 3420 |
| 2022-01-07 | 67.50 | $0.21 | 1500 |
| 2022-01-06 | 55.37 | $0.18 | — |
| 2022-01-05 | 52.99 | $0.18 | 10000 |
| 2022-01-04 | 48.98 | $0.17 | 130 |
| 2022-01-03 | 41.50 | $0.16 | — |
| 2021-12-31 | 41.50 | $0.16 | — |
| 2021-12-30 | 41.50 | $0.16 | — |
| 2021-12-29 | 41.50 | $0.16 | — |
| 2021-12-28 | 41.50 | $0.16 | — |
| 2021-12-27 | 41.50 | $0.16 | — |
| 2021-12-23 | 41.50 | $0.16 | — |
| 2021-12-22 | 41.50 | $0.16 | — |
| 2021-12-21 | 41.50 | $0.16 | — |
| 2021-12-20 | 41.50 | $0.16 | — |
| 2021-12-17 | 41.50 | $0.16 | — |
| 2021-12-16 | 39.70 | $0.16 | 3000 |
| 2021-12-15 | 44.73 | $0.17 | — |
| 2021-12-14 | 44.73 | $0.17 | 10000 |
| 2021-12-13 | 48.88 | $0.18 | — |
| 2021-12-10 | 48.88 | $0.18 | — |
| 2021-12-09 | 48.88 | $0.18 | — |
| 2021-12-08 | 48.02 | $0.18 | 1250 |
| 2021-12-07 | 44.57 | $0.17 | 1240 |
| 2021-12-06 | 47.10 | $0.18 | 16365 |
| 2021-12-03 | 47.99 | $0.18 | 13500 |
| 2021-12-02 | 50.04 | $0.18 | 235 |
| 2021-12-01 | 52.18 | $0.19 | — |
| 2021-11-30 | 50.34 | $0.19 | 10000 |
| 2021-11-29 | 50.34 | $0.19 | 489 |
| 2021-11-26 | 52.16 | $0.19 | — |
| 2021-11-24 | 52.16 | $0.19 | — |
| 2021-11-23 | 51.37 | $0.19 | 11000 |
| 2021-11-22 | 48.96 | $0.18 | — |
| 2021-11-19 | 48.96 | $0.18 | — |
| 2021-11-18 | 48.96 | $0.18 | — |
| 2021-11-17 | 48.96 | $0.18 | — |
| 2021-11-16 | 49.97 | $0.18 | 2500 |
| 2021-11-15 | 58.94 | $0.21 | 10020 |
| 2021-11-12 | 46.89 | $0.17 | 600 |
| 2021-11-11 | 52.92 | $0.19 | — |
| 2021-11-10 | 52.92 | $0.19 | — |
| 2021-11-09 | 52.92 | $0.19 | — |
| 2021-11-08 | 54.51 | $0.19 | 39526 |
| 2021-11-05 | 56.74 | $0.20 | — |
| 2021-11-04 | 57.51 | $0.20 | 2800 |
| 2021-11-03 | 65.07 | $0.22 | — |
| 2021-11-02 | 64.92 | $0.22 | 900 |
| 2021-11-01 | 59.76 | $0.20 | — |
| 2021-10-29 | 59.76 | $0.20 | — |
| 2021-10-28 | 59.05 | $0.20 | 3000 |
| 2021-10-27 | 66.75 | $0.21 | 2015 |
| 2021-10-26 | 69.26 | $0.22 | — |
| 2021-10-25 | 68.80 | $0.22 | 1000 |
| 2021-10-22 | 67.04 | $0.21 | — |
| 2021-10-21 | 66.84 | $0.21 | 500 |
| 2021-10-20 | 60.96 | $0.19 | 5400 |
| 2021-10-19 | 69.19 | $0.20 | 175 |
| 2021-10-18 | 76.36 | $0.21 | 5005 |
| 2021-10-15 | 75.56 | $0.21 | 10050 |
| 2021-10-14 | 73.81 | $0.20 | 14110 |
| 2021-10-13 | 64.49 | $0.17 | 100 |
| 2021-10-12 | 62.85 | $0.17 | 2450 |
| 2021-10-11 | 60.44 | $0.16 | — |
| 2021-10-08 | 60.71 | $0.16 | 1330 |
| 2021-10-07 | 58.65 | $0.16 | 100 |
| 2021-10-06 | 63.06 | $0.16 | 130 |
| 2021-10-05 | 66.94 | $0.17 | 140 |
| 2021-10-04 | 63.53 | $0.16 | 300 |
| 2021-10-01 | 59.52 | $0.15 | — |
| 2021-09-30 | 59.52 | $0.15 | — |
| 2021-09-29 | 59.52 | $0.15 | — |
| 2021-09-28 | 59.52 | $0.15 | — |
| 2021-09-27 | 61.97 | $0.15 | 2000 |
| 2021-09-24 | 63.91 | $0.16 | 11000 |
| 2021-09-23 | 44.01 | $0.12 | — |
| 2021-09-22 | 44.01 | $0.12 | — |
| 2021-09-21 | 45.85 | $0.12 | 16011 |
| 2021-09-20 | 34.55 | $0.11 | — |
| 2021-09-17 | 34.55 | $0.11 | — |
| 2021-09-16 | 34.55 | $0.11 | — |
| 2021-09-15 | 34.55 | $0.11 | — |
| 2021-09-14 | 34.55 | $0.11 | — |
| 2021-09-13 | 34.72 | $0.11 | 100 |
| 2021-09-10 | 39.19 | $0.12 | — |
| 2021-09-09 | 39.19 | $0.12 | — |
| 2021-09-08 | 39.19 | $0.12 | — |
| 2021-09-07 | 39.19 | $0.12 | — |
| 2021-09-03 | 39.05 | $0.12 | 11002 |
| 2021-09-02 | 39.13 | $0.12 | — |
| 2021-09-01 | 39.13 | $0.12 | — |
| 2021-08-31 | 39.13 | $0.12 | — |
| 2021-08-30 | 39.13 | $0.12 | — |
| 2021-08-27 | 36.44 | $0.12 | 201 |
| 2021-08-26 | 46.13 | $0.14 | — |
| 2021-08-25 | 46.58 | $0.14 | 500 |
| 2021-08-24 | 40.24 | $0.13 | — |
| 2021-08-23 | 40.24 | $0.13 | — |
| 2021-08-20 | 40.24 | $0.13 | — |
| 2021-08-19 | 41.27 | $0.13 | 7500 |
| 2021-08-18 | 44.20 | $0.14 | 2114 |
| 2021-08-17 | 45.20 | $0.14 | 500 |
| 2021-08-16 | 43.99 | $0.14 | — |
| 2021-08-13 | 45.09 | $0.14 | 465 |
| 2021-08-12 | 52.67 | $0.16 | 7500 |
| 2021-08-11 | 46.43 | $0.15 | 1500 |
| 2021-08-10 | 51.19 | $0.16 | 2965 |
| 2021-08-09 | 53.10 | $0.16 | — |
| 2021-08-06 | 51.22 | $0.16 | 650 |
| 2021-08-05 | 41.37 | $0.14 | — |
| 2021-08-04 | 41.37 | $0.14 | — |
| 2021-08-03 | 41.37 | $0.14 | — |
| 2021-08-02 | 42.20 | $0.14 | 1350 |
| 2021-07-30 | 59.40 | $0.17 | — |
| 2021-07-29 | 59.40 | $0.17 | — |
| 2021-07-28 | 59.40 | $0.17 | — |
| 2021-07-27 | 59.40 | $0.17 | — |
| 2021-07-26 | 56.86 | $0.17 | 1000 |
| 2021-07-23 | 54.12 | $0.16 | — |
| 2021-07-22 | 54.12 | $0.16 | — |
| 2021-07-21 | 54.12 | $0.16 | — |
| 2021-07-20 | 54.12 | $0.16 | — |
| 2021-07-19 | 54.12 | $0.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.05 | — |
| 2026-07-15 | 0.00 | $0.05 | 1000 |
| 2026-07-14 | 0.00 | $0.05 | 1000 |
| 2026-07-13 | -90.43 | $0.05 | 1000 |
| 2026-07-10 | -91.60 | $0.05 | 1000 |
| 2026-07-09 | -91.60 | $0.05 | 1000 |
| 2026-07-08 | -91.60 | $0.05 | 1000 |
| 2026-07-07 | -91.60 | $0.05 | — |
| 2026-07-06 | -71.43 | $0.05 | 1000 |
| 2026-07-02 | -71.43 | $0.05 | 1000 |
| 2026-07-01 | -71.43 | $0.05 | 1000 |
| 2026-06-30 | -71.43 | $0.05 | 1000 |
| 2026-06-29 | -71.43 | $0.05 | 1000 |
| 2026-06-26 | -71.43 | $0.05 | 1000 |
| 2026-06-25 | -77.98 | $0.05 | 10000 |
| 2026-06-24 | -63.78 | $0.05 | 2500 |
| 2026-06-23 | -48.78 | $0.05 | 1000 |
| 2026-06-22 | -48.78 | $0.05 | 1000 |
| 2026-06-18 | -48.78 | $0.05 | 1000 |
| 2026-06-17 | -48.78 | $0.05 | 1000 |
| 2026-06-16 | -48.78 | $0.05 | 1000 |
| 2026-06-15 | -53.25 | $0.05 | 1300 |
| 2026-06-12 | -53.25 | $0.05 | 1000 |
| 2026-06-11 | 0.00 | $0.08 | 1000 |
| 2026-06-10 | 0.00 | $0.08 | — |
| 2026-06-09 | 0.00 | $0.08 | — |
| 2026-06-08 | 0.00 | $0.08 | 1000 |
| 2026-06-05 | -9.30 | $0.04 | 3000 |
| 2026-06-04 | 0.00 | $0.04 | — |
| 2026-06-03 | -9.30 | $0.04 | 118784 |
| 2026-06-02 | 0.00 | $0.04 | 118784 |
| 2026-06-01 | 0.00 | $0.04 | 118784 |
| 2026-05-29 | 0.00 | $0.04 | 118784 |
| 2026-05-28 | 0.00 | $0.04 | 118784 |
| 2026-05-27 | -0.98 | $0.04 | 140134 |
| 2026-05-26 | -100.00 | $0.02 | 32000 |
| 2026-05-22 | -88.58 | $0.02 | 32000 |
| 2026-05-21 | -88.58 | $0.02 | 32000 |
| 2026-05-20 | -88.58 | $0.02 | 32000 |
| 2026-05-19 | -88.58 | $0.02 | 32000 |
| 2026-05-18 | -88.58 | $0.02 | 32000 |
| 2026-05-15 | -100.00 | $0.02 | 32000 |
| 2026-05-14 | -4.18 | $0.03 | 50200 |
| 2026-05-13 | 0.00 | $0.03 | 1700 |
| 2026-05-12 | -11.50 | $0.03 | 130 |
| 2026-05-11 | -11.50 | $0.03 | 130 |
| 2026-05-08 | -11.50 | $0.03 | 130 |
| 2026-05-07 | -11.50 | $0.03 | — |
| 2026-05-06 | -1.33 | $0.03 | 1612 |
| 2026-05-05 | -10.16 | $0.03 | 130 |
| 2026-05-04 | -6.10 | $0.03 | — |
| 2026-05-01 | -1.41 | $0.03 | 130 |
| 2026-04-30 | -6.10 | $0.03 | 2362 |
| 2026-04-29 | -6.10 | $0.03 | 2362 |
| 2026-04-28 | -6.10 | $0.03 | 2362 |
| 2026-04-27 | -6.10 | $0.03 | 2362 |
| 2026-04-24 | -6.10 | $0.03 | 2362 |
| 2026-04-23 | -6.10 | $0.03 | 2362 |
| 2026-04-22 | -6.10 | $0.03 | 2362 |
| 2026-04-21 | -7.28 | $0.03 | 41334 |
| 2026-04-20 | -25.93 | $0.02 | — |
| 2026-04-17 | -25.93 | $0.02 | 2362 |
| 2026-04-16 | 0.00 | $0.02 | 2400 |
| 2026-04-15 | -25.65 | $0.02 | 100 |
| 2026-04-14 | -25.65 | $0.02 | 100 |
| 2026-04-13 | -25.65 | $0.02 | 100 |
| 2026-04-10 | 0.00 | $0.02 | 10600 |
| 2026-04-09 | 0.00 | $0.02 | 100 |
| 2026-04-08 | -15.00 | $0.02 | 10000 |
| 2026-04-07 | -100.00 | $0.01 | — |
| 2026-04-06 | -100.00 | $0.01 | 100 |
| 2026-04-02 | -100.00 | $0.01 | 100 |
| 2026-04-01 | -100.00 | $0.01 | 100 |
| 2026-03-31 | -96.00 | $0.01 | 100 |
| 2026-03-30 | -100.00 | $0.01 | 2000 |
| 2026-03-27 | -100.00 | $0.01 | 2000 |
| 2026-03-26 | -100.00 | $0.01 | 2000 |
| 2026-03-25 | -96.00 | $0.01 | 2100 |
| 2026-03-24 | -100.00 | $0.01 | 70000 |
| 2026-03-23 | -100.00 | $0.01 | 70000 |
| 2026-03-20 | -100.00 | $0.01 | 70000 |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | 70000 |
| 2026-03-17 | -100.00 | $0.01 | 70000 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 70000 |
| 2026-03-12 | -96.00 | $0.01 | 70000 |
| 2026-03-11 | 0.00 | $0.02 | 70000 |
| 2026-03-10 | 0.00 | $0.02 | 70000 |
| 2026-03-09 | 0.00 | $0.02 | 70000 |
| 2026-03-06 | -100.00 | $0.01 | 70000 |
| 2026-03-05 | -100.00 | $0.01 | 70000 |
| 2026-03-04 | -100.00 | $0.01 | 70000 |
| 2026-03-03 | -100.00 | $0.01 | 70000 |
| 2026-03-02 | -100.00 | $0.01 | 70000 |
| 2026-02-27 | -100.00 | $0.01 | 70000 |
| 2026-02-26 | -100.00 | $0.01 | 70000 |
| 2026-02-25 | -79.52 | $0.01 | 100000 |
| 2026-02-24 | -100.00 | $0.01 | — |
| 2026-02-23 | -100.00 | $0.01 | — |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 32598 |
| 2026-02-04 | -57.00 | $0.01 | 32600 |
| 2026-02-03 | -50.00 | $0.02 | 20000 |
| 2026-02-02 | -50.00 | $0.02 | 15000 |
| 2026-01-30 | -50.00 | $0.02 | 6000 |
| 2026-01-29 | -100.00 | $0.01 | 15000 |
| 2026-01-28 | -100.00 | $0.01 | 15000 |
| 2026-01-27 | -84.30 | $0.01 | 20001 |
| 2026-01-26 | -50.00 | $0.02 | 15000 |
| 2026-01-23 | -50.00 | $0.02 | 15000 |
| 2026-01-22 | -75.00 | $0.02 | 15000 |
| 2026-01-21 | -100.00 | $0.01 | 2000 |
| 2026-01-20 | -100.00 | $0.01 | 2000 |
| 2026-01-16 | -100.00 | $0.01 | 2000 |
| 2026-01-15 | -100.00 | $0.01 | 2000 |
| 2026-01-14 | -76.00 | $0.01 | 2000 |
| 2026-01-13 | -80.00 | $0.01 | 372925 |
| 2026-01-12 | -100.00 | $0.01 | 9000 |
| 2026-01-09 | -91.00 | $0.01 | 16000 |
| 2026-01-08 | -100.00 | $0.01 | 9000 |
| 2026-01-07 | -100.00 | $0.01 | 9000 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 9000 |
| 2026-01-02 | -100.00 | $0.01 | 9000 |
| 2025-12-31 | -90.00 | $0.01 | 10700 |
| 2025-12-30 | 0.00 | $0.03 | 9000 |
| 2025-12-29 | 0.00 | $0.03 | 9000 |
| 2025-12-26 | 0.00 | $0.03 | 9000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -92.63 | $0.01 | 769500 |
| 2025-12-22 | -64.00 | $0.01 | 63000 |
| 2025-12-19 | 0.00 | $0.02 | 63000 |
| 2025-12-18 | 0.00 | $0.02 | 63000 |
| 2025-12-17 | 0.00 | $0.02 | 63000 |
| 2025-12-16 | -4.40 | $0.02 | 63000 |
| 2025-12-15 | -8.50 | $0.02 | 768118 |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | — |
| 2025-12-09 | 0.00 | $0.02 | — |
| 2025-12-08 | 0.00 | $0.02 | 50000 |
| 2025-12-05 | 0.00 | $0.02 | 50000 |
| 2025-12-04 | 0.00 | $0.02 | 50000 |
| 2025-12-03 | 0.00 | $0.02 | 50000 |
| 2025-12-02 | 0.00 | $0.02 | — |
| 2025-12-01 | -44.20 | $0.02 | 50000 |
| 2025-11-28 | 0.00 | $0.02 | 50000 |
| 2025-11-26 | 0.00 | $0.02 | 50000 |
| 2025-11-25 | -34.71 | $0.02 | 200 |
| 2025-11-24 | -72.99 | $0.01 | 50000 |
| 2025-11-21 | -72.99 | $0.01 | 50000 |
| 2025-11-20 | -51.82 | $0.01 | 50000 |
| 2025-11-19 | 0.00 | $0.02 | 50000 |
| 2025-11-18 | -10.97 | $0.02 | 50000 |
| 2025-11-17 | -65.74 | $0.01 | 50000 |
| 2025-11-14 | -65.74 | $0.01 | 50000 |
| 2025-11-13 | -65.74 | $0.01 | 50000 |
| 2025-11-12 | -65.74 | $0.01 | 50000 |
| 2025-11-11 | -65.74 | $0.01 | 50000 |
| 2025-11-10 | -70.63 | $0.01 | 50000 |
| 2025-11-07 | -68.99 | $0.01 | 50000 |
| 2025-11-06 | -68.99 | $0.01 | 50000 |
| 2025-11-05 | -68.99 | $0.01 | 50000 |
| 2025-11-04 | -68.99 | $0.01 | 50000 |
| 2025-11-03 | -68.99 | $0.01 | 50000 |
| 2025-10-31 | -62.02 | $0.01 | 50000 |
| 2025-10-30 | -97.67 | $0.01 | 177000 |
| 2025-10-29 | -62.02 | $0.01 | 177000 |
| 2025-10-28 | -68.99 | $0.01 | — |
| 2025-10-27 | -68.99 | $0.01 | — |
| 2025-10-24 | -68.99 | $0.01 | 303725 |
| 2025-10-23 | -68.99 | $0.01 | — |
| 2025-10-22 | -68.99 | $0.01 | — |
| 2025-10-21 | -68.99 | $0.01 | — |
| 2025-10-20 | -68.99 | $0.01 | — |
| 2025-10-17 | -68.99 | $0.01 | — |
| 2025-10-16 | -68.99 | $0.01 | — |
| 2025-10-15 | -42.64 | $0.01 | 110000 |
| 2025-10-14 | -42.95 | $0.01 | 97600 |
| 2025-10-13 | -100.00 | $0.01 | 1600 |
| 2025-10-10 | -50.00 | $0.01 | — |
| 2025-10-09 | -50.00 | $0.01 | — |
| 2025-10-08 | -7.65 | $0.01 | 10000 |
| 2025-10-07 | -50.00 | $0.01 | — |
| 2025-10-06 | -50.00 | $0.01 | — |
| 2025-10-03 | -85.47 | $0.01 | — |
| 2025-10-02 | -85.47 | $0.01 | — |
| 2025-10-01 | -85.47 | $0.01 | — |
| 2025-09-30 | -85.47 | $0.01 | 8000 |
| 2025-09-29 | -70.94 | $0.01 | 7500 |
| 2025-09-26 | -85.47 | $0.01 | — |
| 2025-09-25 | -85.47 | $0.01 | — |
| 2025-09-24 | -85.47 | $0.01 | — |
| 2025-09-23 | -100.00 | $0.01 | 11400 |
| 2025-09-22 | -100.00 | $0.01 | — |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 8000 |
| 2025-09-12 | -94.00 | $0.01 | 8000 |
| 2025-09-11 | -90.00 | $0.01 | 3228 |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -90.40 | $0.01 | 1000 |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | -42.00 | $0.02 | 5000 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | -46.75 | $0.02 | 1000 |
| 2025-08-29 | 0.00 | $0.02 | 8883 |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | -37.04 | $0.02 | 9900 |
| 2025-08-25 | -39.07 | $0.02 | 2500 |
| 2025-08-22 | -87.96 | $0.01 | 10000 |
| 2025-08-21 | -87.96 | $0.01 | 10000 |
| 2025-08-20 | -87.96 | $0.01 | 10000 |
| 2025-08-19 | -87.96 | $0.01 | 10000 |
| 2025-08-18 | -87.96 | $0.01 | — |
| 2025-08-15 | -87.96 | $0.01 | — |
| 2025-08-14 | -87.96 | $0.01 | — |
| 2025-08-13 | -43.52 | $0.01 | 2000 |
| 2025-08-12 | 0.00 | $0.02 | 32422 |
| 2025-08-11 | -53.57 | $0.01 | — |
| 2025-08-08 | -53.57 | $0.01 | — |
| 2025-08-07 | -53.57 | $0.01 | — |
| 2025-08-06 | -53.57 | $0.01 | — |
| 2025-08-05 | -53.57 | $0.01 | — |
| 2025-08-04 | -53.57 | $0.01 | — |
| 2025-08-01 | -53.57 | $0.01 | — |
| 2025-07-31 | -100.00 | $0.01 | 100 |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 8000 |
| 2025-07-25 | -68.18 | $0.01 | — |
| 2025-07-24 | -68.18 | $0.01 | — |
| 2025-07-23 | -68.18 | $0.01 | — |
| 2025-07-22 | -45.45 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 18000 |
| 2025-07-18 | 0.00 | $0.01 | 2834 |
| 2025-07-17 | 0.00 | $0.01 | 2834 |
| 2025-07-16 | 0.00 | $0.01 | 2834 |
| 2025-07-15 | 0.00 | $0.01 | 2834 |
| 2025-07-14 | 0.00 | $0.01 | 2834 |
| 2025-07-11 | 0.00 | $0.01 | 2834 |
| 2025-07-10 | 0.00 | $0.01 | 2834 |
| 2025-07-09 | 0.00 | $0.01 | 2834 |
| 2025-07-08 | 0.00 | $0.01 | 2834 |
| 2025-07-07 | 0.00 | $0.01 | 2834 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 2834 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | -19.44 | $0.01 | 2000 |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | -50.00 | $0.01 | 1400 |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | -17.05 | $0.01 | — |
| 2025-06-18 | -17.05 | $0.01 | — |
| 2025-06-17 | -17.05 | $0.01 | — |
| 2025-06-16 | -17.05 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | 2834 |
| 2025-06-12 | -17.05 | $0.01 | — |
| 2025-06-11 | -17.05 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | 8200 |
| 2025-06-09 | -100.00 | $0.01 | 29500 |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | 525 |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -19.79 | $0.01 | 20000 |
| 2025-05-30 | -66.29 | $0.01 | 2000 |
| 2025-05-29 | -66.29 | $0.01 | — |
| 2025-05-28 | -66.29 | $0.01 | — |
| 2025-05-27 | -66.29 | $0.01 | 203 |
| 2025-05-23 | -66.29 | $0.01 | — |
| 2025-05-22 | -57.98 | $0.01 | 400 |
| 2025-05-21 | -66.29 | $0.01 | — |
| 2025-05-20 | -66.29 | $0.01 | — |
| 2025-05-19 | -66.29 | $0.01 | — |
| 2025-05-16 | -66.29 | $0.01 | — |
| 2025-05-15 | -66.29 | $0.01 | — |
| 2025-05-14 | -66.29 | $0.01 | — |
| 2025-05-13 | -66.29 | $0.01 | — |
| 2025-05-12 | -66.29 | $0.01 | — |
| 2025-05-09 | -66.29 | $0.01 | — |
| 2025-05-08 | -66.29 | $0.01 | — |
| 2025-05-07 | -66.29 | $0.01 | — |
| 2025-05-06 | -66.29 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | 406 |
| 2025-05-02 | 0.00 | $0.02 | 505 |
| 2025-05-01 | -64.10 | $0.01 | 2000 |
| 2025-04-30 | 0.00 | $0.01 | 500 |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | — |
| 2025-04-07 | 0.00 | $0.01 | 1000 |
| 2025-04-04 | 0.00 | $0.01 | 1000 |
| 2025-04-03 | 0.00 | $0.01 | 1000 |
| 2025-04-02 | 0.00 | $0.01 | 1000 |
| 2025-04-01 | 0.00 | $0.01 | — |
| 2025-03-31 | 0.00 | $0.01 | 1000 |
| 2025-03-28 | 0.00 | $0.01 | 1000 |
| 2025-03-27 | 0.00 | $0.01 | 1000 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | 9000 |
| 2025-03-24 | -100.00 | $0.01 | 1000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 160000 |
| 2025-03-19 | 0.00 | $0.01 | — |
| 2025-03-18 | 0.00 | $0.01 | 160000 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | — |
| 2025-03-13 | 0.00 | $0.01 | 160000 |
| 2025-03-12 | -36.17 | $0.01 | — |
| 2025-03-11 | -36.17 | $0.01 | — |
| 2025-03-10 | -100.00 | $0.01 | 162000 |
| 2025-03-07 | -44.74 | $0.01 | — |
| 2025-03-06 | -92.11 | $0.01 | 100000 |
| 2025-03-05 | -44.74 | $0.01 | 100000 |
| 2025-03-04 | -48.15 | $0.01 | 100000 |
| 2025-03-03 | -48.15 | $0.01 | — |
| 2025-02-28 | -48.15 | $0.01 | 100000 |
| 2025-02-27 | -48.15 | $0.01 | 100000 |
| 2025-02-26 | -48.15 | $0.01 | 100000 |
| 2025-02-25 | -48.15 | $0.01 | — |
| 2025-02-24 | -48.15 | $0.01 | 100000 |
| 2025-02-21 | -48.15 | $0.01 | 100000 |
| 2025-02-20 | -48.15 | $0.01 | — |
| 2025-02-19 | -60.11 | $0.01 | 100000 |
| 2025-02-18 | -60.11 | $0.01 | — |
| 2025-02-14 | -60.11 | $0.01 | — |
| 2025-02-13 | -60.11 | $0.01 | 100000 |
| 2025-02-12 | -27.83 | $0.01 | 74100 |
| 2025-02-11 | -60.11 | $0.01 | 200 |
| 2025-02-10 | -60.11 | $0.01 | — |
| 2025-02-07 | -100.00 | $0.01 | 100000 |
| 2025-02-06 | -60.11 | $0.01 | — |
| 2025-02-05 | -60.11 | $0.01 | — |
| 2025-02-04 | -23.08 | $0.01 | 5100 |
| 2025-02-03 | -60.11 | $0.01 | — |
| 2025-01-31 | -60.11 | $0.01 | — |
| 2025-01-30 | -60.11 | $0.01 | — |
| 2025-01-29 | -60.11 | $0.01 | 100000 |
| 2025-01-28 | -60.11 | $0.01 | 100000 |
| 2025-01-27 | -60.11 | $0.01 | — |
| 2025-01-24 | -46.15 | $0.01 | 2000 |
| 2025-01-23 | -60.11 | $0.01 | 100000 |
| 2025-01-22 | 0.00 | $0.01 | 100000 |
| 2025-01-21 | -100.00 | $0.01 | 100000 |
| 2025-01-17 | -49.38 | $0.01 | — |
| 2025-01-16 | -98.77 | $0.01 | 190000 |
| 2025-01-15 | -100.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 800 |
| 2025-01-13 | -40.00 | $0.01 | — |
| 2025-01-10 | -40.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | 1100 |
| 2025-01-07 | -38.78 | $0.01 | — |
| 2025-01-06 | -38.78 | $0.01 | 464 |
| 2025-01-03 | -38.78 | $0.01 | 464 |
| 2025-01-02 | -38.78 | $0.01 | — |
| 2024-12-31 | -38.78 | $0.01 | — |
| 2024-12-30 | -38.78 | $0.01 | 464 |
| 2024-12-27 | -38.78 | $0.01 | 464 |
| 2024-12-26 | -38.78 | $0.01 | — |
| 2024-12-24 | -38.78 | $0.01 | 464 |
| 2024-12-23 | -38.78 | $0.01 | 464 |
| 2024-12-20 | -38.78 | $0.01 | 464 |
| 2024-12-19 | -38.78 | $0.01 | 464 |
| 2024-12-18 | -38.78 | $0.01 | 464 |
| 2024-12-17 | -38.78 | $0.01 | — |
| 2024-12-16 | -38.78 | $0.01 | 464 |
| 2024-12-13 | -38.78 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 17109 |
| 2024-12-11 | -42.22 | $0.01 | — |
| 2024-12-10 | -79.37 | $0.01 | — |
| 2024-12-09 | -64.29 | $0.01 | 19805 |
| 2024-12-06 | -67.46 | $0.01 | 6200 |
| 2024-12-05 | -79.37 | $0.01 | — |
| 2024-12-04 | -79.37 | $0.01 | 464 |
| 2024-12-03 | -79.37 | $0.01 | — |
| 2024-12-02 | -79.37 | $0.01 | — |
| 2024-11-29 | -79.37 | $0.01 | 464 |
| 2024-11-27 | -79.37 | $0.01 | 464 |
| 2024-11-26 | -79.37 | $0.01 | 464 |
| 2024-11-25 | -79.37 | $0.01 | — |
| 2024-11-22 | -79.37 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 133900 |
| 2024-11-20 | -78.69 | $0.01 | 5000 |
| 2024-11-19 | -81.97 | $0.01 | — |
| 2024-11-18 | -81.97 | $0.01 | 500 |
| 2024-11-15 | -81.97 | $0.01 | — |
| 2024-11-14 | -81.97 | $0.01 | — |
| 2024-11-13 | -75.41 | $0.01 | 22323 |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | -14.40 | $0.02 | 2500 |
| 2024-11-08 | -80.00 | $0.01 | — |
| 2024-11-07 | -80.00 | $0.01 | 2500 |
| 2024-11-06 | -80.00 | $0.01 | 2500 |
| 2024-11-05 | -80.00 | $0.01 | 2500 |
| 2024-11-04 | -97.60 | $0.01 | 2500 |
| 2024-11-01 | 0.00 | $0.02 | 2000 |
| 2024-10-31 | 0.00 | $0.02 | 2000 |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | 2000 |
| 2024-10-28 | 0.00 | $0.02 | 2000 |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | 2000 |
| 2024-10-23 | 0.00 | $0.02 | 2000 |
| 2024-10-22 | -4.40 | $0.02 | 101 |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | -49.49 | $0.02 | 244000 |
| 2024-10-17 | -84.97 | $0.01 | 2000 |
| 2024-10-16 | -100.00 | $0.01 | 800 |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | 2000 |
| 2024-10-11 | -100.00 | $0.01 | 2000 |
| 2024-10-10 | -100.00 | $0.01 | 2000 |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -92.92 | $0.01 | 2000 |
| 2024-10-07 | -57.54 | $0.02 | 16000 |
| 2024-10-04 | -100.00 | $0.01 | 2000 |
| 2024-10-03 | -100.00 | $0.01 | 2000 |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -92.92 | $0.01 | 2000 |
| 2024-09-30 | -25.14 | $0.02 | — |
| 2024-09-27 | -25.14 | $0.02 | — |
| 2024-09-26 | -25.14 | $0.02 | — |
| 2024-09-25 | -25.14 | $0.02 | 100 |
| 2024-09-24 | -25.14 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | 500 |
| 2024-09-20 | -81.30 | $0.01 | 100 |
| 2024-09-19 | -81.30 | $0.01 | 100 |
| 2024-09-18 | -81.30 | $0.01 | — |
| 2024-09-17 | -81.30 | $0.01 | — |
| 2024-09-16 | -81.30 | $0.01 | 100 |
| 2024-09-13 | -81.30 | $0.01 | 100 |
| 2024-09-12 | -82.72 | $0.01 | 100 |
| 2024-09-11 | -82.72 | $0.01 | — |
| 2024-09-10 | -82.72 | $0.01 | 100 |
| 2024-09-09 | -85.16 | $0.01 | — |
| 2024-09-06 | -85.16 | $0.01 | 100 |
| 2024-09-05 | -85.16 | $0.01 | — |
| 2024-09-04 | -85.16 | $0.01 | 100 |
| 2024-09-03 | -100.00 | $0.01 | 100 |
| 2024-08-30 | -24.24 | $0.02 | — |
| 2024-08-29 | -24.24 | $0.02 | — |
| 2024-08-28 | -24.24 | $0.02 | 350 |
| 2024-08-27 | -40.15 | $0.02 | 10000 |
| 2024-08-26 | -24.24 | $0.02 | — |
| 2024-08-23 | -24.06 | $0.02 | — |
| 2024-08-22 | -24.06 | $0.02 | 350 |
| 2024-08-21 | -24.06 | $0.02 | 350 |
| 2024-08-20 | -24.06 | $0.02 | 350 |
| 2024-08-19 | -24.06 | $0.02 | 350 |
| 2024-08-16 | -24.06 | $0.02 | — |
| 2024-08-15 | -16.47 | $0.02 | 10000 |
| 2024-08-14 | -24.06 | $0.02 | — |
| 2024-08-13 | -24.06 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | 500 |
| 2024-08-09 | -99.22 | $0.01 | 350 |
| 2024-08-08 | -99.22 | $0.01 | 350 |
| 2024-08-07 | -99.22 | $0.01 | 350 |
| 2024-08-06 | -99.22 | $0.01 | 350 |
| 2024-08-05 | -99.22 | $0.01 | 1000 |
| 2024-08-02 | -99.22 | $0.01 | 350 |
| 2024-08-01 | -99.22 | $0.01 | 350 |
| 2024-07-31 | -98.45 | $0.01 | 350 |
| 2024-07-30 | -98.45 | $0.01 | 350 |
| 2024-07-29 | -99.22 | $0.01 | 400 |
| 2024-07-26 | -98.45 | $0.01 | 34 |
| 2024-07-25 | -98.45 | $0.01 | — |
| 2024-07-24 | -98.45 | $0.01 | — |
| 2024-07-23 | -98.45 | $0.01 | — |
| 2024-07-03 | -80.23 | $0.01 | 34 |
| 2024-06-11 | -83.10 | $0.01 | 3000 |
| 2024-06-06 | -53.49 | $0.02 | 2000 |
| 2024-06-04 | -65.89 | $0.01 | 6000 |
| 2024-05-24 | 0.00 | $0.02 | 89412 |
| 2024-05-21 | -39.22 | $0.02 | 500 |
| 2024-05-20 | -64.71 | $0.01 | 2600 |
| 2024-05-15 | -18.14 | $0.02 | 50000 |
| 2024-04-26 | -23.53 | $0.02 | 1000 |
| 2024-03-12 | -64.71 | $0.01 | 500 |
| 2024-03-08 | -47.25 | $0.02 | 10900 |
| 2024-03-07 | -90.20 | $0.01 | 2000 |
| 2024-03-05 | -100.00 | $0.01 | 1200 |
| 2024-03-01 | -98.04 | $0.01 | — |
| 2024-02-29 | -98.04 | $0.01 | — |
| 2024-02-28 | -98.04 | $0.01 | — |
| 2024-02-27 | -98.04 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | 215 |
| 2024-02-23 | -89.00 | $0.01 | 28000 |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -81.38 | $0.01 | 2500 |
| 2024-02-16 | -53.19 | $0.02 | — |
| 2024-02-15 | -53.19 | $0.02 | — |
| 2024-02-14 | -53.19 | $0.02 | — |
| 2024-02-13 | -53.19 | $0.02 | — |
| 2024-02-12 | -80.75 | $0.02 | 30588 |
| 2024-02-09 | -100.00 | $0.01 | 10000 |
| 2024-02-08 | -59.24 | $0.02 | — |
| 2024-02-07 | -59.24 | $0.02 | — |
| 2024-02-06 | -59.24 | $0.02 | — |
| 2024-02-05 | -72.51 | $0.02 | 2530 |
| 2024-02-02 | -76.98 | $0.02 | 1000 |
| 2024-02-01 | -100.00 | $0.01 | 50000 |
| 2024-01-31 | -73.09 | $0.02 | — |
| 2024-01-30 | -97.82 | $0.02 | 64103 |
| 2024-01-29 | -85.53 | $0.02 | — |
| 2024-01-26 | -100.00 | $0.02 | 4000 |
| 2024-01-25 | -96.54 | $0.02 | 31000 |
| 2024-01-24 | -23.08 | $0.03 | — |
| 2024-01-23 | -23.08 | $0.03 | — |
| 2024-01-22 | -28.46 | $0.03 | 9000 |
| 2024-01-19 | -23.08 | $0.03 | — |
| 2024-01-18 | -28.46 | $0.03 | 12000 |
| 2024-01-17 | -23.08 | $0.03 | — |
| 2024-01-16 | -3.85 | $0.03 | 1000 |
| 2024-01-12 | -23.08 | $0.03 | — |
| 2024-01-11 | -23.08 | $0.03 | — |
| 2024-01-10 | -46.81 | $0.03 | — |
| 2024-01-09 | -46.81 | $0.03 | — |
| 2024-01-08 | -46.81 | $0.03 | — |
| 2024-01-05 | -46.81 | $0.03 | 100000 |
| 2024-01-04 | -46.81 | $0.03 | — |
| 2024-01-03 | -30.85 | $0.03 | 10000 |
| 2024-01-02 | -100.00 | $0.02 | — |
| 2023-12-29 | -100.00 | $0.02 | — |
| 2023-12-28 | -100.00 | $0.02 | — |
| 2023-12-27 | -100.00 | $0.02 | — |
| 2023-12-26 | -100.00 | $0.02 | 5000 |
| 2023-12-22 | -84.09 | $0.03 | 10011 |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -100.00 | $0.03 | — |
| 2023-12-15 | -100.00 | $0.03 | — |
| 2023-12-14 | -100.00 | $0.03 | — |
| 2023-12-13 | -79.00 | $0.03 | 3000 |
| 2023-12-12 | -70.00 | $0.03 | 1000 |
| 2023-12-11 | -100.00 | $0.03 | — |
| 2023-12-08 | -100.00 | $0.03 | — |
| 2023-12-07 | -100.00 | $0.03 | — |
| 2023-12-06 | -100.00 | $0.03 | — |
| 2023-12-05 | -68.00 | $0.03 | 15000 |
| 2023-12-04 | -100.00 | $0.03 | — |
| 2023-12-01 | -100.00 | $0.03 | — |
| 2023-11-30 | -100.00 | $0.03 | — |
| 2023-11-29 | -100.00 | $0.03 | — |
| 2023-11-28 | -100.00 | $0.03 | — |
| 2023-11-27 | -100.00 | $0.03 | — |
| 2023-11-24 | -92.77 | $0.03 | 1000 |
| 2023-11-22 | -44.58 | $0.04 | 7000 |
| 2023-11-21 | -100.00 | $0.03 | 500 |
| 2023-11-20 | -55.22 | $0.04 | — |
| 2023-11-17 | -76.92 | $0.04 | — |
| 2023-11-16 | -76.92 | $0.04 | — |
| 2023-11-15 | -76.92 | $0.04 | — |
| 2023-11-14 | -99.23 | $0.04 | 55000 |
| 2023-11-13 | -100.00 | $0.04 | 20000 |
| 2023-11-10 | -76.92 | $0.04 | — |
| 2023-11-09 | -76.92 | $0.04 | — |
| 2023-11-08 | -76.92 | $0.04 | — |
| 2023-11-07 | -100.00 | $0.04 | 4000 |
| 2023-11-06 | -76.92 | $0.04 | — |
| 2023-11-03 | -100.00 | $0.04 | 10000 |
| 2023-11-02 | -83.33 | $0.04 | — |
| 2023-11-01 | -83.33 | $0.04 | — |
| 2023-10-31 | -83.33 | $0.04 | — |
| 2023-10-30 | -83.33 | $0.04 | — |
| 2023-10-27 | -83.33 | $0.04 | 7000 |
| 2023-10-26 | -83.33 | $0.04 | — |
| 2023-10-25 | -100.00 | $0.04 | 2000 |
| 2023-10-24 | -52.50 | $0.04 | 500 |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | -21.25 | $0.05 | 901 |
| 2023-10-17 | -83.33 | $0.04 | — |
| 2023-10-16 | -83.33 | $0.04 | — |
| 2023-10-13 | -100.00 | $0.04 | 1000 |
| 2023-10-12 | 0.00 | $0.05 | — |
| 2023-10-11 | 0.00 | $0.05 | — |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | -24.62 | $0.05 | 200 |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | -13.08 | $0.05 | 2000 |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | -7.69 | $0.05 | 1834 |
| 2023-09-12 | 0.00 | $0.05 | 1000 |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | — |
| 2023-09-07 | 0.00 | $0.05 | 1000 |
| 2023-09-06 | -76.92 | $0.04 | — |
| 2023-09-05 | -76.92 | $0.04 | — |
| 2023-09-01 | -68.26 | $0.04 | 100 |
| 2023-08-31 | -43.48 | $0.05 | — |
| 2023-08-30 | -55.22 | $0.05 | 2500 |
| 2023-08-29 | -86.96 | $0.04 | — |
| 2023-08-28 | -86.96 | $0.04 | — |
| 2023-08-25 | -86.96 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | 4000 |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | 5000 |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | 700 |
| 2023-08-15 | -100.00 | $0.04 | 15000 |
| 2023-08-14 | -100.00 | $0.04 | 4000 |
| 2023-08-11 | -66.67 | $0.05 | — |
| 2023-08-10 | -66.67 | $0.05 | — |
| 2023-08-09 | -82.87 | $0.05 | 4000 |
| 2023-08-08 | -75.00 | $0.05 | 17000 |
| 2023-08-07 | 0.00 | $0.06 | 100 |
| 2023-08-04 | 0.00 | $0.06 | — |
| 2023-08-03 | 0.00 | $0.06 | 100 |
| 2023-08-02 | 0.00 | $0.06 | 2000 |
| 2023-08-01 | -21.05 | $0.05 | — |
| 2023-07-31 | -21.05 | $0.05 | 100 |
| 2023-07-28 | -29.47 | $0.05 | 13641 |
| 2023-07-27 | -21.05 | $0.05 | — |
| 2023-07-26 | -21.05 | $0.05 | — |
| 2023-07-25 | -21.05 | $0.05 | — |
| 2023-07-24 | 0.00 | $0.05 | 103 |
| 2023-07-21 | -18.92 | $0.05 | — |
| 2023-07-20 | 0.00 | $0.05 | 3026 |
| 2023-07-19 | 0.00 | $0.05 | — |
| 2023-07-18 | 0.00 | $0.05 | — |
| 2023-07-17 | 0.00 | $0.05 | — |
| 2023-07-14 | 0.00 | $0.05 | 5000 |
| 2023-07-13 | 0.00 | $0.04 | 1000 |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | -100.00 | $0.04 | 10 |
| 2023-07-10 | -19.53 | $0.04 | 52222 |
| 2023-07-07 | -1.56 | $0.04 | — |
| 2023-07-06 | -3.08 | $0.04 | — |
| 2023-07-05 | -3.08 | $0.04 | — |
| 2023-07-03 | -3.08 | $0.04 | — |
| 2023-06-30 | -3.08 | $0.04 | — |
| 2023-06-29 | -80.00 | $0.04 | 300 |
| 2023-06-28 | -8.70 | $0.04 | — |
| 2023-06-27 | -57.14 | $0.04 | — |
| 2023-06-26 | -66.31 | $0.04 | — |
| 2023-06-23 | -66.31 | $0.04 | — |
| 2023-06-22 | -66.31 | $0.04 | — |
| 2023-06-21 | -66.31 | $0.04 | — |
| 2023-06-20 | -66.31 | $0.04 | — |
| 2023-06-16 | -66.31 | $0.04 | — |
| 2023-06-15 | -69.36 | $0.04 | 700 |
| 2023-06-14 | -68.97 | $0.04 | — |
| 2023-06-13 | -68.97 | $0.04 | — |
| 2023-06-12 | -80.79 | $0.04 | 550 |
| 2023-06-09 | -68.97 | $0.04 | 50785 |
| 2023-06-08 | -99.29 | $0.04 | — |
| 2023-06-07 | -92.00 | $0.04 | 1000 |
| 2023-06-06 | -93.33 | $0.04 | — |
| 2023-06-05 | -94.41 | $0.04 | — |
| 2023-06-02 | -94.41 | $0.04 | — |
| 2023-06-01 | -94.97 | $0.04 | 2000 |
| 2023-05-31 | -91.06 | $0.04 | 50000 |
| 2023-05-30 | -47.49 | $0.05 | 10097 |
| 2023-05-26 | -92.74 | $0.04 | 11407 |
| 2023-05-25 | -39.11 | $0.05 | 7000 |
| 2023-05-24 | -37.40 | $0.05 | 13500 |
| 2023-05-23 | -44.13 | $0.05 | 59000 |
| 2023-05-22 | -94.41 | $0.04 | — |
| 2023-05-19 | -95.24 | $0.04 | — |
| 2023-05-18 | -74.29 | $0.04 | 52776 |
| 2023-05-17 | -95.24 | $0.04 | — |
| 2023-05-16 | -95.24 | $0.04 | — |
| 2023-05-15 | -95.24 | $0.04 | — |
| 2023-05-12 | -96.02 | $0.04 | — |
| 2023-05-11 | -96.02 | $0.04 | — |
| 2023-05-10 | -100.00 | $0.04 | 25874 |
| 2023-05-09 | -97.92 | $0.05 | — |
| 2023-05-08 | -97.92 | $0.05 | 13500 |
| 2023-05-05 | -81.25 | $0.05 | 4000 |
| 2023-05-04 | -94.44 | $0.05 | 250 |
| 2023-05-03 | -97.92 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | 2182 |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -96.45 | $0.05 | 1600 |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -95.72 | $0.05 | 20125 |
| 2023-04-25 | -100.00 | $0.05 | 50250 |
| 2023-04-24 | -39.81 | $0.06 | — |
| 2023-04-21 | -71.84 | $0.06 | 1940 |
| 2023-04-20 | -100.00 | $0.05 | 12889 |
| 2023-04-19 | -76.04 | $0.06 | 7711 |
| 2023-04-18 | -53.13 | $0.06 | 700 |
| 2023-04-17 | 0.00 | $0.06 | 1093 |
| 2023-04-14 | -57.42 | $0.06 | 3030 |
| 2023-04-13 | -66.06 | $0.06 | 706 |
| 2023-04-12 | -64.52 | $0.06 | — |
| 2023-04-11 | -52.90 | $0.06 | 13921 |
| 2023-04-10 | -64.52 | $0.06 | — |
| 2023-04-06 | -64.52 | $0.06 | — |
| 2023-04-05 | -52.58 | $0.06 | 23000 |
| 2023-04-04 | -64.52 | $0.06 | — |
| 2023-04-03 | -64.52 | $0.06 | — |
| 2023-03-31 | -67.10 | $0.06 | 101 |
| 2023-03-30 | -96.48 | $0.06 | 1000 |
| 2023-03-29 | -72.94 | $0.06 | — |
| 2023-03-28 | -79.21 | $0.06 | 10101 |
| 2023-03-27 | -88.71 | $0.06 | 20000 |
| 2023-03-24 | -100.00 | $0.06 | 10000 |
| 2023-03-23 | -90.09 | $0.06 | — |
| 2023-03-22 | -69.37 | $0.06 | 8160 |
| 2023-03-21 | -100.00 | $0.06 | 8000 |
| 2023-03-20 | -70.09 | $0.06 | 2000 |
| 2023-03-17 | 0.00 | $0.07 | — |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | -14.93 | $0.07 | 2000 |
| 2023-03-14 | -46.27 | $0.07 | 22000 |
| 2023-03-13 | -41.79 | $0.07 | 11817 |
| 2023-03-10 | -89.55 | $0.06 | — |
| 2023-03-09 | -71.76 | $0.06 | 450 |
| 2023-03-08 | -98.61 | $0.06 | 120 |
| 2023-03-07 | -93.52 | $0.06 | — |
| 2023-03-06 | -75.00 | $0.06 | 20000 |
| 2023-03-03 | -73.61 | $0.06 | 164 |
| 2023-03-02 | -59.72 | $0.07 | 1200 |
| 2023-03-01 | -93.52 | $0.06 | — |
| 2023-02-28 | -85.65 | $0.06 | 2000 |
| 2023-02-27 | -87.04 | $0.06 | 20225 |
| 2023-02-24 | -98.61 | $0.06 | 12650 |
| 2023-02-23 | -47.22 | $0.07 | — |
| 2023-02-22 | -63.89 | $0.07 | 5001 |
| 2023-02-21 | -93.52 | $0.06 | — |
| 2023-02-17 | -100.00 | $0.06 | 18000 |
| 2023-02-16 | -100.00 | $0.06 | 8870 |
| 2023-02-15 | -75.30 | $0.07 | 6500 |
| 2023-02-14 | -54.82 | $0.07 | 10000 |
| 2023-02-13 | -61.45 | $0.07 | 36000 |
| 2023-02-10 | -54.82 | $0.07 | 1316 |
| 2023-02-09 | -40.84 | $0.07 | 10447 |
| 2023-02-08 | -15.18 | $0.08 | 16100 |
| 2023-02-07 | -40.31 | $0.08 | 7000 |
| 2023-02-06 | -66.49 | $0.07 | — |
| 2023-02-03 | -65.45 | $0.07 | 52530 |
| 2023-02-02 | -75.76 | $0.07 | — |
| 2023-02-01 | -76.03 | $0.07 | — |
| 2023-01-31 | -76.03 | $0.07 | — |
| 2023-01-30 | -60.30 | $0.07 | 250 |
| 2023-01-27 | -38.58 | $0.08 | — |
| 2023-01-26 | -39.93 | $0.08 | — |
| 2023-01-25 | -68.32 | $0.08 | 101000 |
| 2023-01-24 | -85.54 | $0.07 | 10199 |
| 2023-01-23 | -89.53 | $0.07 | 86001 |
| 2023-01-20 | -100.00 | $0.06 | 4000 |
| 2023-01-19 | -93.66 | $0.07 | 34000 |
| 2023-01-18 | -100.00 | $0.07 | 4655 |
| 2023-01-17 | -100.00 | $0.07 | 10783 |
| 2023-01-13 | -97.79 | $0.08 | 1500 |
| 2023-01-12 | -78.31 | $0.08 | 10000 |
| 2023-01-11 | -88.24 | $0.08 | — |
| 2023-01-10 | -83.09 | $0.08 | 66501 |
| 2023-01-09 | -82.35 | $0.08 | 27115 |
| 2023-01-06 | -51.47 | $0.09 | — |
| 2023-01-05 | -51.47 | $0.09 | 2600 |
| 2023-01-04 | -51.47 | $0.09 | 3500 |
| 2023-01-03 | -69.85 | $0.09 | 500 |
| 2022-12-30 | -51.47 | $0.09 | — |
| 2022-12-29 | -66.18 | $0.09 | 5375 |
| 2022-12-28 | -48.16 | $0.09 | 300 |
| 2022-12-27 | -50.00 | $0.09 | 1246 |
| 2022-12-23 | -71.66 | $0.08 | 7699 |
| 2022-12-22 | 0.00 | $0.09 | — |
| 2022-12-21 | 0.00 | $0.09 | — |
| 2022-12-20 | -10.61 | $0.09 | 2800 |
| 2022-12-19 | -68.56 | $0.08 | 150 |
| 2022-12-16 | -37.88 | $0.09 | 1100 |
| 2022-12-15 | -67.11 | $0.08 | — |
| 2022-12-14 | -41.67 | $0.08 | — |
| 2022-12-13 | -41.67 | $0.08 | — |
| 2022-12-12 | -45.67 | $0.08 | 4260 |
| 2022-12-09 | -60.00 | $0.08 | — |
| 2022-12-08 | -68.86 | $0.08 | 16065 |
| 2022-12-07 | -68.86 | $0.08 | 1000 |
| 2022-12-06 | -60.00 | $0.08 | — |
| 2022-12-05 | -37.14 | $0.08 | 1400 |
| 2022-12-02 | -21.40 | $0.09 | — |
| 2022-12-01 | -20.52 | $0.09 | — |
| 2022-11-30 | -20.52 | $0.09 | — |
| 2022-11-29 | -29.29 | $0.09 | 100 |
| 2022-11-28 | -31.16 | $0.08 | 1000 |
| 2022-11-25 | -20.52 | $0.09 | — |
| 2022-11-23 | -22.85 | $0.09 | 3000 |
| 2022-11-22 | -39.18 | $0.08 | — |
| 2022-11-21 | -39.18 | $0.08 | — |
| 2022-11-18 | -39.93 | $0.08 | 5000 |
| 2022-11-17 | -48.32 | $0.08 | 1960 |
| 2022-11-16 | -40.82 | $0.08 | 105030 |
| 2022-11-15 | -43.28 | $0.08 | 88250 |
| 2022-11-14 | -9.33 | $0.10 | 18780 |
| 2022-11-11 | -14.74 | $0.09 | 36850 |
| 2022-11-10 | -27.57 | $0.09 | 2000 |
| 2022-11-09 | -42.78 | $0.08 | 86500 |
| 2022-11-08 | -32.32 | $0.08 | 52002 |
| 2022-11-07 | -7.28 | $0.09 | 92083 |
| 2022-11-04 | -79.11 | $0.06 | 73400 |
| 2022-11-03 | -100.00 | $0.05 | 140900 |
| 2022-11-02 | -85.43 | $0.06 | 200 |
| 2022-11-01 | -85.71 | $0.06 | 200 |
| 2022-10-31 | -100.00 | $0.06 | 2000 |
| 2022-10-28 | -89.75 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | 50000 |
| 2022-10-26 | -93.10 | $0.06 | 16583 |
| 2022-10-25 | -99.57 | $0.06 | 450000 |
| 2022-10-24 | -100.00 | $0.06 | 16000 |
| 2022-10-21 | -83.44 | $0.07 | — |
| 2022-10-20 | -82.53 | $0.07 | 3000 |
| 2022-10-19 | -90.87 | $0.07 | 2800 |
| 2022-10-18 | -79.52 | $0.07 | 4000 |
| 2022-10-17 | -99.82 | $0.06 | 1100 |
| 2022-10-14 | -72.07 | $0.08 | — |
| 2022-10-13 | -80.54 | $0.08 | 28200 |
| 2022-10-12 | -100.00 | $0.07 | 7200 |
| 2022-10-11 | -66.67 | $0.09 | — |
| 2022-10-10 | -66.67 | $0.09 | — |
| 2022-10-07 | -66.67 | $0.09 | — |
| 2022-10-06 | -66.67 | $0.09 | — |
| 2022-10-05 | -66.67 | $0.09 | 4000 |
| 2022-10-04 | -61.33 | $0.09 | 2260 |
| 2022-10-03 | -87.06 | $0.08 | 4891 |
| 2022-09-30 | -89.56 | $0.08 | — |
| 2022-09-29 | -89.56 | $0.08 | — |
| 2022-09-28 | -100.00 | $0.08 | 71250 |
| 2022-09-27 | -99.12 | $0.08 | 1000 |
| 2022-09-26 | -100.00 | $0.08 | 1905 |
| 2022-09-23 | -99.74 | $0.09 | 409 |
| 2022-09-22 | -100.00 | $0.09 | — |
| 2022-09-21 | -100.00 | $0.09 | 4000 |
| 2022-09-20 | -98.45 | $0.10 | 12999 |
| 2022-09-19 | -85.05 | $0.11 | — |
| 2022-09-16 | -81.13 | $0.11 | 1525 |
| 2022-09-15 | -100.00 | $0.10 | 22000 |
| 2022-09-14 | -98.51 | $0.11 | — |
| 2022-09-13 | -85.97 | $0.11 | 4999 |
| 2022-09-12 | -79.55 | $0.12 | 600 |
| 2022-09-09 | -100.00 | $0.11 | 2176 |
| 2022-09-08 | -100.00 | $0.11 | 2000 |
| 2022-09-07 | -100.00 | $0.11 | 850 |
| 2022-09-06 | -60.91 | $0.12 | 1500 |
| 2022-09-02 | -76.61 | $0.12 | 1765 |
| 2022-09-01 | -67.25 | $0.12 | — |
| 2022-08-31 | -76.61 | $0.12 | 6605 |
| 2022-08-30 | -67.25 | $0.12 | — |
| 2022-08-29 | -67.25 | $0.12 | — |
| 2022-08-26 | -61.11 | $0.12 | 11465 |
| 2022-08-25 | -38.01 | $0.13 | — |
| 2022-08-24 | -45.91 | $0.13 | 9500 |
| 2022-08-23 | 0.00 | $0.14 | 720 |
| 2022-08-22 | -15.15 | $0.12 | — |
| 2022-08-19 | -34.88 | $0.12 | — |
| 2022-08-18 | -34.88 | $0.12 | 100 |
| 2022-08-17 | -34.88 | $0.12 | — |
| 2022-08-16 | -34.88 | $0.12 | — |
| 2022-08-15 | -35.17 | $0.12 | 4500 |
| 2022-08-12 | -34.88 | $0.12 | — |
| 2022-08-11 | -34.88 | $0.12 | 11500 |
| 2022-08-10 | -34.88 | $0.12 | 52222 |
| 2022-08-09 | -93.02 | $0.11 | — |
| 2022-08-08 | -99.53 | $0.11 | 10000 |
| 2022-08-05 | -50.25 | $0.12 | — |
| 2022-08-04 | -70.10 | $0.12 | 1100 |
| 2022-08-03 | -40.20 | $0.12 | 5000 |
| 2022-08-02 | -73.12 | $0.12 | 11800 |
| 2022-08-01 | -74.07 | $0.12 | — |
| 2022-07-29 | -74.07 | $0.12 | — |
| 2022-07-28 | -78.19 | $0.12 | 6751 |
| 2022-07-27 | -74.07 | $0.12 | — |
| 2022-07-26 | -75.65 | $0.12 | 10000 |
| 2022-07-25 | -63.69 | $0.12 | 13000 |
| 2022-07-22 | -81.93 | $0.12 | 2000 |
| 2022-07-21 | -81.93 | $0.12 | — |
| 2022-07-20 | -81.93 | $0.12 | — |
| 2022-07-19 | -84.41 | $0.12 | 10000 |
| 2022-07-18 | -90.05 | $0.12 | — |
| 2022-07-15 | -90.05 | $0.12 | — |
| 2022-07-14 | -94.56 | $0.12 | 6300 |
| 2022-07-13 | -100.00 | $0.12 | 100 |
| 2022-07-12 | -83.29 | $0.13 | — |
| 2022-07-11 | -84.96 | $0.13 | — |
| 2022-07-08 | -86.96 | $0.13 | — |
| 2022-07-07 | -86.96 | $0.13 | — |
| 2022-07-06 | -94.35 | $0.13 | 5999 |
| 2022-07-05 | -84.64 | $0.13 | 450 |
| 2022-07-01 | -89.29 | $0.13 | — |
| 2022-06-30 | -97.68 | $0.13 | 100 |
| 2022-06-29 | -89.29 | $0.13 | — |
| 2022-06-28 | -89.29 | $0.13 | 7580 |
| 2022-06-27 | -78.57 | $0.14 | 3801 |
| 2022-06-24 | -97.80 | $0.14 | — |
| 2022-06-23 | -100.00 | $0.14 | 440 |
| 2022-06-22 | -98.98 | $0.14 | 24400 |
| 2022-06-21 | -80.70 | $0.16 | 480 |
| 2022-06-17 | -95.74 | $0.15 | — |
| 2022-06-16 | -95.74 | $0.15 | — |
| 2022-06-15 | -95.74 | $0.15 | — |
| 2022-06-14 | -95.74 | $0.15 | — |
| 2022-06-13 | -100.00 | $0.15 | 1700 |
| 2022-06-10 | -76.28 | $0.16 | 10500 |
| 2022-06-09 | -79.70 | $0.17 | — |
| 2022-06-08 | -86.69 | $0.17 | 25000 |
| 2022-06-07 | -88.11 | $0.17 | 26520 |
| 2022-06-06 | -66.23 | $0.18 | — |
| 2022-06-03 | -75.28 | $0.18 | 1000 |
| 2022-06-02 | -78.36 | $0.18 | 28000 |
| 2022-06-01 | -79.60 | $0.18 | 25072 |
| 2022-05-31 | -82.34 | $0.17 | 36390 |
| 2022-05-27 | -86.19 | $0.17 | 20440 |
| 2022-05-26 | -77.99 | $0.18 | 500 |
| 2022-05-25 | -77.99 | $0.18 | 4522 |
| 2022-05-24 | -47.64 | $0.21 | 100 |
| 2022-05-23 | -44.52 | $0.21 | 17431 |
| 2022-05-20 | -97.94 | $0.19 | 1010 |
| 2022-05-19 | -88.93 | $0.20 | — |
| 2022-05-18 | -91.68 | $0.20 | 2000 |
| 2022-05-17 | -90.98 | $0.20 | 5925 |
| 2022-05-16 | -99.10 | $0.19 | 3050 |
| 2022-05-13 | -100.00 | $0.20 | — |
| 2022-05-12 | -95.31 | $0.20 | 300 |
| 2022-05-11 | -100.00 | $0.20 | 33500 |
| 2022-05-10 | -87.20 | $0.22 | — |
| 2022-05-09 | -89.77 | $0.22 | 500 |
| 2022-05-06 | -77.82 | $0.23 | — |
| 2022-05-05 | -79.93 | $0.23 | 26600 |
| 2022-05-04 | -98.22 | $0.21 | 1695 |
| 2022-05-03 | -100.00 | $0.21 | 3000 |
| 2022-05-02 | -100.00 | $0.21 | 1032 |
| 2022-04-29 | -85.96 | $0.24 | 7600 |
| 2022-04-28 | -94.96 | $0.23 | — |
| 2022-04-27 | -81.24 | $0.23 | 34036 |
| 2022-04-26 | -69.15 | $0.24 | — |
| 2022-04-25 | -66.47 | $0.24 | 21715 |
| 2022-04-22 | -61.91 | $0.25 | 43024 |
| 2022-04-21 | -58.17 | $0.25 | 6900 |
| 2022-04-20 | -48.73 | $0.27 | 38120 |
| 2022-04-19 | -50.38 | $0.26 | 1894 |
| 2022-04-18 | -40.21 | $0.28 | 9273 |
| 2022-04-14 | -38.41 | $0.28 | 47600 |
| 2022-04-13 | -73.01 | $0.23 | — |
| 2022-04-12 | -73.01 | $0.23 | 64100 |
| 2022-04-11 | -69.13 | $0.24 | 21513 |
| 2022-04-08 | -65.74 | $0.24 | 83290 |
| 2022-04-07 | -34.46 | $0.29 | 1033 |
| 2022-04-06 | -45.95 | $0.27 | 8932 |
| 2022-04-05 | -12.04 | $0.32 | 22200 |
| 2022-04-04 | -8.54 | $0.30 | 21051 |
| 2022-04-01 | -4.77 | $0.27 | 30481 |
| 2022-03-31 | -26.66 | $0.25 | 29010 |
| 2022-03-30 | -63.45 | $0.22 | 25200 |
| 2022-03-29 | -92.55 | $0.20 | 400 |
| 2022-03-28 | -77.07 | $0.21 | 4700 |
| 2022-03-25 | -62.75 | $0.22 | 46464 |
| 2022-03-24 | -72.88 | $0.21 | 7200 |
| 2022-03-23 | -100.00 | $0.20 | 36800 |
| 2022-03-22 | -87.47 | $0.21 | 21450 |
| 2022-03-21 | -91.38 | $0.21 | 1811 |
| 2022-03-18 | -100.00 | $0.20 | 37500 |
| 2022-03-17 | -82.55 | $0.22 | 4520 |
| 2022-03-16 | -90.26 | $0.22 | 7250 |
| 2022-03-15 | -74.89 | $0.23 | 1001 |
| 2022-03-14 | -89.73 | $0.22 | 19600 |
| 2022-03-11 | -84.80 | $0.23 | 3880 |
| 2022-03-10 | -22.14 | $0.27 | 3455 |
| 2022-03-09 | -32.44 | $0.26 | 106360 |
| 2022-03-08 | -76.02 | $0.23 | 30100 |
| 2022-03-07 | -30.10 | $0.26 | 10572 |
| 2022-03-04 | -7.45 | $0.27 | 8820 |
| 2022-03-03 | -27.71 | $0.26 | 60500 |
| 2022-03-02 | -77.20 | $0.23 | 3300 |
| 2022-03-01 | -66.30 | $0.22 | — |
| 2022-02-28 | -61.93 | $0.22 | 170 |
| 2022-02-25 | -43.90 | $0.24 | — |
| 2022-02-24 | -47.82 | $0.24 | 4000 |
| 2022-02-23 | -23.19 | $0.26 | 3000 |
| 2022-02-22 | -61.83 | $0.22 | 225 |
| 2022-02-18 | 0.00 | $0.28 | 48121 |
| 2022-02-17 | -66.22 | $0.22 | — |
| 2022-02-16 | -65.66 | $0.22 | 100 |
| 2022-02-15 | -50.28 | $0.23 | 6200 |
| 2022-02-14 | -21.32 | $0.26 | 29500 |
| 2022-02-11 | -10.10 | $0.27 | 37230 |
| 2022-02-10 | -11.34 | $0.27 | 71170 |
| 2022-02-09 | -32.55 | $0.25 | 45280 |
| 2022-02-08 | 0.00 | $0.27 | 12699 |
| 2022-02-07 | -19.23 | $0.23 | — |
| 2022-02-04 | -10.00 | $0.23 | 330 |
| 2022-02-03 | 0.00 | $0.24 | — |
| 2022-02-02 | 0.00 | $0.24 | 11739 |
| 2022-02-01 | -68.20 | $0.19 | 12104 |
| 2022-01-31 | -54.79 | $0.19 | 2450 |
| 2022-01-28 | -31.51 | $0.21 | 77184 |
| 2022-01-27 | -27.26 | $0.21 | 3151 |
| 2022-01-26 | -36.30 | $0.21 | 2734 |
| 2022-01-25 | -17.81 | $0.22 | — |
| 2022-01-24 | -4.11 | $0.23 | 722 |
| 2022-01-21 | -4.11 | $0.23 | — |
| 2022-01-20 | 0.00 | $0.23 | 30000 |
| 2022-01-19 | 0.00 | $0.21 | 44300 |
| 2022-01-18 | -31.25 | $0.19 | 46000 |
| 2022-01-14 | -37.50 | $0.19 | — |
| 2022-01-13 | -34.95 | $0.19 | — |
| 2022-01-12 | -34.95 | $0.19 | 500 |
| 2022-01-11 | -34.95 | $0.19 | — |
| 2022-01-10 | -38.84 | $0.19 | 3420 |
| 2022-01-07 | 0.00 | $0.21 | 1500 |
| 2022-01-06 | 0.00 | $0.18 | — |
| 2022-01-05 | -17.02 | $0.18 | 10000 |
| 2022-01-04 | -43.40 | $0.17 | 130 |
| 2022-01-03 | -85.11 | $0.16 | — |
| 2021-12-31 | -85.11 | $0.16 | — |
| 2021-12-30 | -87.50 | $0.16 | — |
| 2021-12-29 | -89.55 | $0.16 | — |
| 2021-12-28 | -89.55 | $0.16 | — |
| 2021-12-27 | -90.79 | $0.16 | — |
| 2021-12-23 | -90.79 | $0.16 | — |
| 2021-12-22 | -90.79 | $0.16 | — |
| 2021-12-21 | -90.79 | $0.16 | — |
| 2021-12-20 | -90.79 | $0.16 | — |
| 2021-12-17 | -90.79 | $0.16 | — |
| 2021-12-16 | -100.00 | $0.16 | 3000 |
| 2021-12-15 | -99.19 | $0.17 | — |
| 2021-12-14 | -99.19 | $0.17 | 10000 |
| 2021-12-13 | -76.39 | $0.18 | — |
| 2021-12-10 | -76.39 | $0.18 | — |
| 2021-12-09 | -76.39 | $0.18 | — |
| 2021-12-08 | -81.20 | $0.18 | 1250 |
| 2021-12-07 | -100.00 | $0.17 | 1240 |
| 2021-12-06 | -92.06 | $0.18 | 16365 |
| 2021-12-03 | -86.02 | $0.18 | 13500 |
| 2021-12-02 | -72.32 | $0.18 | 235 |
| 2021-12-01 | -64.64 | $0.19 | — |
| 2021-11-30 | -75.41 | $0.19 | 10000 |
| 2021-11-29 | -75.41 | $0.19 | 489 |
| 2021-11-26 | -64.64 | $0.19 | — |
| 2021-11-24 | -64.64 | $0.19 | — |
| 2021-11-23 | -70.03 | $0.19 | 11000 |
| 2021-11-22 | -86.19 | $0.18 | — |
| 2021-11-19 | -86.19 | $0.18 | — |
| 2021-11-18 | -86.19 | $0.18 | — |
| 2021-11-17 | -86.19 | $0.18 | — |
| 2021-11-16 | -78.13 | $0.18 | 2500 |
| 2021-11-15 | -15.08 | $0.21 | 10020 |
| 2021-11-12 | -98.90 | $0.17 | 600 |
| 2021-11-11 | -64.64 | $0.19 | — |
| 2021-11-10 | -62.51 | $0.19 | — |
| 2021-11-09 | -62.51 | $0.19 | — |
| 2021-11-08 | -53.90 | $0.19 | 39526 |
| 2021-11-05 | -40.65 | $0.20 | — |
| 2021-11-04 | -37.69 | $0.20 | 2800 |
| 2021-11-03 | -10.29 | $0.22 | — |
| 2021-11-02 | -11.13 | $0.22 | 900 |
| 2021-11-01 | -38.11 | $0.20 | — |
| 2021-10-29 | -38.11 | $0.20 | — |
| 2021-10-28 | -38.63 | $0.20 | 3000 |
| 2021-10-27 | -16.15 | $0.21 | 2015 |
| 2021-10-26 | -9.56 | $0.22 | — |
| 2021-10-25 | -12.27 | $0.22 | 1000 |
| 2021-10-22 | -22.48 | $0.21 | — |
| 2021-10-21 | -23.64 | $0.21 | 500 |
| 2021-10-20 | -38.64 | $0.19 | 5400 |
| 2021-10-19 | -23.37 | $0.20 | 175 |
| 2021-10-18 | -12.20 | $0.21 | 5005 |
| 2021-10-15 | -14.57 | $0.21 | 10050 |
| 2021-10-14 | -21.64 | $0.20 | 14110 |
| 2021-10-13 | 0.00 | $0.17 | 100 |
| 2021-10-12 | -6.84 | $0.17 | 2450 |
| 2021-10-11 | -13.79 | $0.16 | — |
| 2021-10-08 | -13.05 | $0.16 | 1330 |
| 2021-10-07 | -21.55 | $0.16 | 100 |
| 2021-10-06 | -9.66 | $0.16 | 130 |
| 2021-10-05 | 0.00 | $0.17 | 140 |
| 2021-10-04 | 0.00 | $0.16 | 300 |
| 2021-10-01 | -15.07 | $0.15 | — |
| 2021-09-30 | -15.07 | $0.15 | — |
| 2021-09-29 | -15.07 | $0.15 | — |
| 2021-09-28 | -15.07 | $0.15 | — |
| 2021-09-27 | -6.58 | $0.15 | 2000 |
| 2021-09-24 | 0.00 | $0.16 | 11000 |
| 2021-09-23 | -66.67 | $0.12 | — |
| 2021-09-22 | -67.69 | $0.12 | — |
| 2021-09-21 | -58.00 | $0.12 | 16011 |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | — |
| 2021-09-16 | -100.00 | $0.11 | — |
| 2021-09-15 | -100.00 | $0.11 | — |
| 2021-09-14 | -100.00 | $0.11 | — |
| 2021-09-13 | -98.77 | $0.11 | 100 |
| 2021-09-10 | -69.51 | $0.12 | — |
| 2021-09-09 | -79.92 | $0.12 | — |
| 2021-09-08 | -79.92 | $0.12 | — |
| 2021-09-07 | -79.92 | $0.12 | — |
| 2021-09-03 | -80.40 | $0.12 | 11002 |
| 2021-09-02 | -88.89 | $0.12 | — |
| 2021-09-01 | -88.89 | $0.12 | — |
| 2021-08-31 | -88.89 | $0.12 | — |
| 2021-08-30 | -88.89 | $0.12 | — |
| 2021-08-27 | -100.00 | $0.12 | 201 |
| 2021-08-26 | -75.00 | $0.14 | — |
| 2021-08-25 | -72.63 | $0.14 | 500 |
| 2021-08-24 | -100.00 | $0.13 | — |
| 2021-08-23 | -100.00 | $0.13 | — |
| 2021-08-20 | -100.00 | $0.13 | — |
| 2021-08-19 | -100.00 | $0.13 | 7500 |
| 2021-08-18 | -96.15 | $0.14 | 2114 |
| 2021-08-17 | -88.46 | $0.14 | 500 |
| 2021-08-16 | -96.15 | $0.14 | — |
| 2021-08-13 | -87.18 | $0.14 | 465 |
| 2021-08-12 | -32.69 | $0.16 | 7500 |
| 2021-08-11 | -72.44 | $0.15 | 1500 |
| 2021-08-10 | -42.95 | $0.16 | 2965 |
| 2021-08-09 | -32.05 | $0.16 | — |
| 2021-08-06 | -43.91 | $0.16 | 650 |
| 2021-08-05 | -96.15 | $0.14 | — |
| 2021-08-04 | -96.15 | $0.14 | — |
| 2021-08-03 | -96.15 | $0.14 | — |
| 2021-08-02 | -90.22 | $0.14 | 1350 |
| 2021-07-30 | -37.32 | $0.17 | — |
| 2021-07-29 | -37.32 | $0.17 | — |
| 2021-07-28 | -37.32 | $0.17 | — |
| 2021-07-27 | -37.32 | $0.17 | — |
| 2021-07-26 | -51.57 | $0.17 | 1000 |
| 2021-07-23 | -65.81 | $0.16 | — |
| 2021-07-22 | -65.81 | $0.16 | — |
| 2021-07-21 | -65.81 | $0.16 | — |
| 2021-07-20 | -65.81 | $0.16 | — |
| 2021-07-19 | -65.81 | $0.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.07
2026-07-16
Close Price
$0.05
Average Directional Index - Detailed Analysis
Minimum
3.18
Average
15.96
Maximum
36.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.07 | $0.05 | — |
| 2026-07-15 | 19.44 | $0.05 | 1000 |
| 2026-07-14 | 19.84 | $0.05 | 1000 |
| 2026-07-13 | 20.26 | $0.05 | 1000 |
| 2026-07-10 | 20.69 | $0.05 | 1000 |
| 2026-07-09 | 21.16 | $0.05 | 1000 |
| 2026-07-08 | 21.64 | $0.05 | 1000 |
| 2026-07-07 | 22.15 | $0.05 | — |
| 2026-07-06 | 22.69 | $0.05 | 1000 |
| 2026-07-02 | 23.26 | $0.05 | 1000 |
| 2026-07-01 | 23.86 | $0.05 | 1000 |
| 2026-06-30 | 24.48 | $0.05 | 1000 |
| 2026-06-29 | 25.14 | $0.05 | 1000 |
| 2026-06-26 | 25.84 | $0.05 | 1000 |
| 2026-06-25 | 26.57 | $0.05 | 10000 |
| 2026-06-24 | 27.54 | $0.05 | 2500 |
| 2026-06-23 | 28.56 | $0.05 | 1000 |
| 2026-06-22 | 29.40 | $0.05 | 1000 |
| 2026-06-18 | 30.29 | $0.05 | 1000 |
| 2026-06-17 | 31.23 | $0.05 | 1000 |
| 2026-06-16 | 32.22 | $0.05 | 1000 |
| 2026-06-15 | 33.26 | $0.05 | 1300 |
| 2026-06-12 | 34.49 | $0.05 | 1000 |
| 2026-06-11 | 35.80 | $0.08 | 1000 |
| 2026-06-10 | 34.19 | $0.08 | — |
| 2026-06-09 | 32.49 | $0.08 | — |
| 2026-06-08 | 30.71 | $0.08 | 1000 |
| 2026-06-05 | 28.93 | $0.04 | 3000 |
| 2026-06-04 | 29.06 | $0.04 | — |
| 2026-06-03 | 28.81 | $0.04 | 118784 |
| 2026-06-02 | 28.75 | $0.04 | 118784 |
| 2026-06-01 | 28.30 | $0.04 | 118784 |
| 2026-05-29 | 27.83 | $0.04 | 118784 |
| 2026-05-28 | 27.32 | $0.04 | 118784 |
| 2026-05-27 | 26.80 | $0.04 | 140134 |
| 2026-05-26 | 26.32 | $0.02 | 32000 |
| 2026-05-22 | 26.71 | $0.02 | 32000 |
| 2026-05-21 | 27.39 | $0.02 | 32000 |
| 2026-05-20 | 28.10 | $0.02 | 32000 |
| 2026-05-19 | 28.85 | $0.02 | 32000 |
| 2026-05-18 | 29.64 | $0.02 | 32000 |
| 2026-05-15 | 30.48 | $0.02 | 32000 |
| 2026-05-14 | 31.35 | $0.03 | 50200 |
| 2026-05-13 | 30.82 | $0.03 | 1700 |
| 2026-05-12 | 30.23 | $0.03 | 130 |
| 2026-05-11 | 29.86 | $0.03 | 130 |
| 2026-05-08 | 29.47 | $0.03 | 130 |
| 2026-05-07 | 29.06 | $0.03 | — |
| 2026-05-06 | 28.62 | $0.03 | 1612 |
| 2026-05-05 | 27.81 | $0.03 | 130 |
| 2026-05-04 | 27.11 | $0.03 | — |
| 2026-05-01 | 26.36 | $0.03 | 130 |
| 2026-04-30 | 25.28 | $0.03 | 2362 |
| 2026-04-29 | 24.25 | $0.03 | 2362 |
| 2026-04-28 | 23.17 | $0.03 | 2362 |
| 2026-04-27 | 22.04 | $0.03 | 2362 |
| 2026-04-24 | 20.84 | $0.03 | 2362 |
| 2026-04-23 | 19.58 | $0.03 | 2362 |
| 2026-04-22 | 18.25 | $0.03 | 2362 |
| 2026-04-21 | 16.85 | $0.03 | 41334 |
| 2026-04-20 | 15.38 | $0.02 | — |
| 2026-04-17 | 15.04 | $0.02 | 2362 |
| 2026-04-16 | 14.68 | $0.02 | 2400 |
| 2026-04-15 | 13.46 | $0.02 | 100 |
| 2026-04-14 | 12.64 | $0.02 | 100 |
| 2026-04-13 | 11.78 | $0.02 | 100 |
| 2026-04-10 | 10.87 | $0.02 | 10600 |
| 2026-04-09 | 8.98 | $0.02 | 100 |
| 2026-04-08 | 7.42 | $0.02 | 10000 |
| 2026-04-07 | 5.98 | $0.01 | — |
| 2026-04-06 | 6.24 | $0.01 | 100 |
| 2026-04-02 | 6.51 | $0.01 | 100 |
| 2026-04-01 | 6.80 | $0.01 | 100 |
| 2026-03-31 | 7.10 | $0.01 | 100 |
| 2026-03-30 | 7.42 | $0.01 | 2000 |
| 2026-03-27 | 7.76 | $0.01 | 2000 |
| 2026-03-26 | 8.12 | $0.01 | 2000 |
| 2026-03-25 | 8.49 | $0.01 | 2100 |
| 2026-03-24 | 8.90 | $0.01 | 70000 |
| 2026-03-23 | 9.32 | $0.01 | 70000 |
| 2026-03-20 | 9.76 | $0.01 | 70000 |
| 2026-03-19 | 10.22 | $0.01 | — |
| 2026-03-18 | 10.71 | $0.01 | 70000 |
| 2026-03-17 | 11.22 | $0.01 | 70000 |
| 2026-03-16 | 11.77 | $0.01 | — |
| 2026-03-13 | 12.34 | $0.01 | 70000 |
| 2026-03-12 | 12.94 | $0.01 | 70000 |
| 2026-03-11 | 13.60 | $0.02 | 70000 |
| 2026-03-10 | 12.37 | $0.02 | 70000 |
| 2026-03-09 | 11.08 | $0.02 | 70000 |
| 2026-03-06 | 9.71 | $0.01 | 70000 |
| 2026-03-05 | 9.89 | $0.01 | 70000 |
| 2026-03-04 | 10.08 | $0.01 | 70000 |
| 2026-03-03 | 10.28 | $0.01 | 70000 |
| 2026-03-02 | 10.49 | $0.01 | 70000 |
| 2026-02-27 | 10.71 | $0.01 | 70000 |
| 2026-02-26 | 10.94 | $0.01 | 70000 |
| 2026-02-25 | 11.19 | $0.01 | 100000 |
| 2026-02-24 | 11.21 | $0.01 | — |
| 2026-02-23 | 11.21 | $0.01 | — |
| 2026-02-20 | 11.21 | $0.01 | — |
| 2026-02-19 | 11.22 | $0.01 | — |
| 2026-02-18 | 11.23 | $0.01 | — |
| 2026-02-17 | 11.23 | $0.01 | — |
| 2026-02-13 | 11.24 | $0.01 | — |
| 2026-02-12 | 11.24 | $0.01 | — |
| 2026-02-11 | 11.25 | $0.01 | — |
| 2026-02-10 | 11.26 | $0.01 | — |
| 2026-02-09 | 11.27 | $0.01 | — |
| 2026-02-06 | 11.27 | $0.01 | — |
| 2026-02-05 | 11.28 | $0.01 | 32598 |
| 2026-02-04 | 11.29 | $0.01 | 32600 |
| 2026-02-03 | 11.78 | $0.02 | 20000 |
| 2026-02-02 | 12.37 | $0.02 | 15000 |
| 2026-01-30 | 13.00 | $0.02 | 6000 |
| 2026-01-29 | 13.66 | $0.01 | 15000 |
| 2026-01-28 | 13.78 | $0.01 | 15000 |
| 2026-01-27 | 13.90 | $0.01 | 20001 |
| 2026-01-26 | 14.34 | $0.02 | 15000 |
| 2026-01-23 | 14.60 | $0.02 | 15000 |
| 2026-01-22 | 14.88 | $0.02 | 15000 |
| 2026-01-21 | 15.60 | $0.01 | 2000 |
| 2026-01-20 | 15.70 | $0.01 | 2000 |
| 2026-01-16 | 15.80 | $0.01 | 2000 |
| 2026-01-15 | 15.91 | $0.01 | 2000 |
| 2026-01-14 | 16.03 | $0.01 | 2000 |
| 2026-01-13 | 16.64 | $0.01 | 372925 |
| 2026-01-12 | 17.19 | $0.01 | 9000 |
| 2026-01-09 | 17.27 | $0.01 | 16000 |
| 2026-01-08 | 17.52 | $0.01 | 9000 |
| 2026-01-07 | 17.56 | $0.01 | 9000 |
| 2026-01-06 | 17.60 | $0.01 | — |
| 2026-01-05 | 17.64 | $0.01 | 9000 |
| 2026-01-02 | 17.68 | $0.01 | 9000 |
| 2025-12-31 | 17.73 | $0.01 | 10700 |
| 2025-12-30 | 17.93 | $0.03 | 9000 |
| 2025-12-29 | 17.67 | $0.03 | 9000 |
| 2025-12-26 | 17.39 | $0.03 | 9000 |
| 2025-12-24 | 17.42 | $0.01 | — |
| 2025-12-23 | 16.71 | $0.01 | 769500 |
| 2025-12-22 | 16.02 | $0.01 | 63000 |
| 2025-12-19 | 15.71 | $0.02 | 63000 |
| 2025-12-18 | 16.48 | $0.02 | 63000 |
| 2025-12-17 | 17.30 | $0.02 | 63000 |
| 2025-12-16 | 18.16 | $0.02 | 63000 |
| 2025-12-15 | 18.98 | $0.02 | 768118 |
| 2025-12-12 | 19.85 | $0.02 | — |
| 2025-12-11 | 19.93 | $0.02 | — |
| 2025-12-10 | 20.01 | $0.02 | — |
| 2025-12-09 | 20.10 | $0.02 | — |
| 2025-12-08 | 20.19 | $0.02 | 50000 |
| 2025-12-05 | 20.29 | $0.02 | 50000 |
| 2025-12-04 | 20.39 | $0.02 | 50000 |
| 2025-12-03 | 20.50 | $0.02 | 50000 |
| 2025-12-02 | 20.61 | $0.02 | — |
| 2025-12-01 | 20.74 | $0.02 | 50000 |
| 2025-11-28 | 20.97 | $0.02 | 50000 |
| 2025-11-26 | 20.47 | $0.02 | 50000 |
| 2025-11-25 | 19.94 | $0.02 | 200 |
| 2025-11-24 | 19.88 | $0.01 | 50000 |
| 2025-11-21 | 20.51 | $0.01 | 50000 |
| 2025-11-20 | 21.17 | $0.01 | 50000 |
| 2025-11-19 | 21.35 | $0.02 | 50000 |
| 2025-11-18 | 19.89 | $0.02 | 50000 |
| 2025-11-17 | 18.81 | $0.01 | 50000 |
| 2025-11-14 | 18.63 | $0.01 | 50000 |
| 2025-11-13 | 18.44 | $0.01 | 50000 |
| 2025-11-12 | 18.25 | $0.01 | 50000 |
| 2025-11-11 | 18.04 | $0.01 | 50000 |
| 2025-11-10 | 17.82 | $0.01 | 50000 |
| 2025-11-07 | 17.59 | $0.01 | 50000 |
| 2025-11-06 | 17.35 | $0.01 | 50000 |
| 2025-11-05 | 17.10 | $0.01 | 50000 |
| 2025-11-04 | 16.83 | $0.01 | 50000 |
| 2025-11-03 | 16.55 | $0.01 | 50000 |
| 2025-10-31 | 16.26 | $0.01 | 50000 |
| 2025-10-30 | 15.77 | $0.01 | 177000 |
| 2025-10-29 | 15.86 | $0.01 | 177000 |
| 2025-10-28 | 14.93 | $0.01 | — |
| 2025-10-27 | 14.06 | $0.01 | — |
| 2025-10-24 | 13.15 | $0.01 | 303725 |
| 2025-10-23 | 12.19 | $0.01 | — |
| 2025-10-22 | 12.21 | $0.01 | — |
| 2025-10-21 | 12.23 | $0.01 | — |
| 2025-10-20 | 12.25 | $0.01 | — |
| 2025-10-17 | 12.27 | $0.01 | — |
| 2025-10-16 | 12.29 | $0.01 | — |
| 2025-10-15 | 12.31 | $0.01 | 110000 |
| 2025-10-14 | 11.68 | $0.01 | 97600 |
| 2025-10-13 | 11.02 | $0.01 | 1600 |
| 2025-10-10 | 10.43 | $0.01 | — |
| 2025-10-09 | 10.71 | $0.01 | — |
| 2025-10-08 | 11.01 | $0.01 | 10000 |
| 2025-10-07 | 11.47 | $0.01 | — |
| 2025-10-06 | 11.79 | $0.01 | — |
| 2025-10-03 | 12.12 | $0.01 | — |
| 2025-10-02 | 12.47 | $0.01 | — |
| 2025-10-01 | 12.85 | $0.01 | — |
| 2025-09-30 | 13.24 | $0.01 | 8000 |
| 2025-09-29 | 13.65 | $0.01 | 7500 |
| 2025-09-26 | 14.28 | $0.01 | — |
| 2025-09-25 | 14.73 | $0.01 | — |
| 2025-09-24 | 15.19 | $0.01 | — |
| 2025-09-23 | 15.69 | $0.01 | 11400 |
| 2025-09-22 | 15.98 | $0.01 | — |
| 2025-09-19 | 16.62 | $0.01 | — |
| 2025-09-18 | 17.29 | $0.01 | — |
| 2025-09-17 | 17.99 | $0.01 | — |
| 2025-09-16 | 18.73 | $0.01 | — |
| 2025-09-15 | 19.51 | $0.01 | 8000 |
| 2025-09-12 | 20.33 | $0.01 | 8000 |
| 2025-09-11 | 21.29 | $0.01 | 3228 |
| 2025-09-10 | 22.35 | $0.01 | — |
| 2025-09-09 | 23.32 | $0.01 | 1000 |
| 2025-09-08 | 24.48 | $0.02 | — |
| 2025-09-05 | 24.23 | $0.02 | 5000 |
| 2025-09-04 | 24.57 | $0.02 | — |
| 2025-09-03 | 23.82 | $0.02 | — |
| 2025-09-02 | 23.03 | $0.02 | 1000 |
| 2025-08-29 | 22.89 | $0.02 | 8883 |
| 2025-08-28 | 21.04 | $0.02 | — |
| 2025-08-27 | 19.10 | $0.02 | — |
| 2025-08-26 | 17.05 | $0.02 | 9900 |
| 2025-08-25 | 15.49 | $0.02 | 2500 |
| 2025-08-22 | 13.89 | $0.01 | 10000 |
| 2025-08-21 | 13.37 | $0.01 | 10000 |
| 2025-08-20 | 12.81 | $0.01 | 10000 |
| 2025-08-19 | 12.23 | $0.01 | 10000 |
| 2025-08-18 | 11.62 | $0.01 | — |
| 2025-08-15 | 10.98 | $0.01 | — |
| 2025-08-14 | 10.30 | $0.01 | — |
| 2025-08-13 | 9.59 | $0.01 | 2000 |
| 2025-08-12 | 6.99 | $0.02 | 32422 |
| 2025-08-11 | 4.26 | $0.01 | — |
| 2025-08-08 | 4.41 | $0.01 | — |
| 2025-08-07 | 4.56 | $0.01 | — |
| 2025-08-06 | 4.73 | $0.01 | — |
| 2025-08-05 | 4.91 | $0.01 | — |
| 2025-08-04 | 5.09 | $0.01 | — |
| 2025-08-01 | 5.28 | $0.01 | — |
| 2025-07-31 | 5.49 | $0.01 | 100 |
| 2025-07-30 | 4.83 | $0.01 | — |
| 2025-07-29 | 4.93 | $0.01 | — |
| 2025-07-28 | 5.04 | $0.01 | 8000 |
| 2025-07-25 | 5.15 | $0.01 | — |
| 2025-07-24 | 5.27 | $0.01 | — |
| 2025-07-23 | 5.40 | $0.01 | — |
| 2025-07-22 | 5.53 | $0.01 | — |
| 2025-07-21 | 5.67 | $0.01 | 18000 |
| 2025-07-18 | 5.23 | $0.01 | 2834 |
| 2025-07-17 | 5.35 | $0.01 | 2834 |
| 2025-07-16 | 5.47 | $0.01 | 2834 |
| 2025-07-15 | 5.60 | $0.01 | 2834 |
| 2025-07-14 | 5.73 | $0.01 | 2834 |
| 2025-07-11 | 5.88 | $0.01 | 2834 |
| 2025-07-10 | 6.03 | $0.01 | 2834 |
| 2025-07-09 | 6.18 | $0.01 | 2834 |
| 2025-07-08 | 6.35 | $0.01 | 2834 |
| 2025-07-07 | 6.52 | $0.01 | 2834 |
| 2025-07-03 | 6.71 | $0.01 | — |
| 2025-07-02 | 6.90 | $0.01 | 2834 |
| 2025-07-01 | 7.11 | $0.01 | — |
| 2025-06-30 | 7.32 | $0.01 | — |
| 2025-06-27 | 7.55 | $0.01 | 2000 |
| 2025-06-26 | 7.53 | $0.01 | — |
| 2025-06-25 | 7.74 | $0.01 | — |
| 2025-06-24 | 7.96 | $0.01 | 1400 |
| 2025-06-23 | 7.76 | $0.01 | — |
| 2025-06-20 | 8.14 | $0.01 | — |
| 2025-06-18 | 8.53 | $0.01 | — |
| 2025-06-17 | 8.95 | $0.01 | — |
| 2025-06-16 | 9.39 | $0.01 | — |
| 2025-06-13 | 9.86 | $0.01 | 2834 |
| 2025-06-12 | 9.07 | $0.01 | — |
| 2025-06-11 | 9.42 | $0.01 | — |
| 2025-06-10 | 9.78 | $0.01 | 8200 |
| 2025-06-09 | 8.20 | $0.01 | 29500 |
| 2025-06-06 | 8.21 | $0.01 | — |
| 2025-06-05 | 8.22 | $0.01 | 525 |
| 2025-06-04 | 8.23 | $0.01 | — |
| 2025-06-03 | 8.24 | $0.01 | — |
| 2025-06-02 | 8.25 | $0.01 | 20000 |
| 2025-05-30 | 8.27 | $0.01 | 2000 |
| 2025-05-29 | 8.28 | $0.01 | — |
| 2025-05-28 | 8.29 | $0.01 | — |
| 2025-05-27 | 8.31 | $0.01 | 203 |
| 2025-05-23 | 8.32 | $0.01 | — |
| 2025-05-22 | 8.34 | $0.01 | 400 |
| 2025-05-21 | 8.67 | $0.01 | — |
| 2025-05-20 | 8.67 | $0.01 | — |
| 2025-05-19 | 8.66 | $0.01 | — |
| 2025-05-16 | 8.66 | $0.01 | — |
| 2025-05-15 | 8.65 | $0.01 | — |
| 2025-05-14 | 8.65 | $0.01 | — |
| 2025-05-13 | 8.64 | $0.01 | — |
| 2025-05-12 | 8.64 | $0.01 | — |
| 2025-05-09 | 8.63 | $0.01 | — |
| 2025-05-08 | 8.62 | $0.01 | — |
| 2025-05-07 | 8.61 | $0.01 | — |
| 2025-05-06 | 8.61 | $0.01 | — |
| 2025-05-05 | 8.60 | $0.01 | 406 |
| 2025-05-02 | 8.59 | $0.02 | 505 |
| 2025-05-01 | 6.14 | $0.01 | 2000 |
| 2025-04-30 | 5.32 | $0.01 | 500 |
| 2025-04-29 | 3.85 | $0.01 | — |
| 2025-04-28 | 3.94 | $0.01 | — |
| 2025-04-25 | 4.03 | $0.01 | — |
| 2025-04-24 | 4.13 | $0.01 | — |
| 2025-04-23 | 4.24 | $0.01 | — |
| 2025-04-22 | 4.35 | $0.01 | — |
| 2025-04-21 | 4.47 | $0.01 | — |
| 2025-04-17 | 4.59 | $0.01 | — |
| 2025-04-16 | 4.72 | $0.01 | — |
| 2025-04-15 | 4.85 | $0.01 | — |
| 2025-04-14 | 5.00 | $0.01 | — |
| 2025-04-11 | 5.15 | $0.01 | — |
| 2025-04-10 | 5.31 | $0.01 | — |
| 2025-04-09 | 5.48 | $0.01 | — |
| 2025-04-08 | 5.65 | $0.01 | — |
| 2025-04-07 | 5.84 | $0.01 | 1000 |
| 2025-04-04 | 6.03 | $0.01 | 1000 |
| 2025-04-03 | 6.24 | $0.01 | 1000 |
| 2025-04-02 | 6.45 | $0.01 | 1000 |
| 2025-04-01 | 6.68 | $0.01 | — |
| 2025-03-31 | 6.92 | $0.01 | 1000 |
| 2025-03-28 | 7.17 | $0.01 | 1000 |
| 2025-03-27 | 7.44 | $0.01 | 1000 |
| 2025-03-26 | 7.72 | $0.01 | — |
| 2025-03-25 | 8.01 | $0.01 | 9000 |
| 2025-03-24 | 6.72 | $0.01 | 1000 |
| 2025-03-21 | 5.63 | $0.01 | — |
| 2025-03-20 | 5.54 | $0.01 | 160000 |
| 2025-03-19 | 5.45 | $0.01 | — |
| 2025-03-18 | 5.35 | $0.01 | 160000 |
| 2025-03-17 | 5.24 | $0.01 | — |
| 2025-03-14 | 5.14 | $0.01 | — |
| 2025-03-13 | 5.02 | $0.01 | 160000 |
| 2025-03-12 | 4.90 | $0.01 | — |
| 2025-03-11 | 4.77 | $0.01 | — |
| 2025-03-10 | 4.64 | $0.01 | 162000 |
| 2025-03-07 | 3.75 | $0.01 | — |
| 2025-03-06 | 3.78 | $0.01 | 100000 |
| 2025-03-05 | 3.18 | $0.01 | 100000 |
| 2025-03-04 | 3.28 | $0.01 | 100000 |
| 2025-03-03 | 3.39 | $0.01 | — |
| 2025-02-28 | 3.49 | $0.01 | 100000 |
| 2025-02-27 | 3.61 | $0.01 | 100000 |
| 2025-02-26 | 3.73 | $0.01 | 100000 |
| 2025-02-25 | 3.86 | $0.01 | — |
| 2025-02-24 | 3.99 | $0.01 | 100000 |
| 2025-02-21 | 4.14 | $0.01 | 100000 |
| 2025-02-20 | 4.29 | $0.01 | — |
| 2025-02-19 | 4.44 | $0.01 | 100000 |
| 2025-02-18 | 4.61 | $0.01 | — |
| 2025-02-14 | 4.78 | $0.01 | — |
| 2025-02-13 | 4.97 | $0.01 | 100000 |
| 2025-02-12 | 5.16 | $0.01 | 74100 |
| 2025-02-11 | 5.08 | $0.01 | 200 |
| 2025-02-10 | 5.29 | $0.01 | — |
| 2025-02-07 | 5.51 | $0.01 | 100000 |
| 2025-02-06 | 5.20 | $0.01 | — |
| 2025-02-05 | 5.37 | $0.01 | — |
| 2025-02-04 | 5.55 | $0.01 | 5100 |
| 2025-02-03 | 5.43 | $0.01 | — |
| 2025-01-31 | 5.63 | $0.01 | — |
| 2025-01-30 | 5.83 | $0.01 | — |
| 2025-01-29 | 6.04 | $0.01 | 100000 |
| 2025-01-28 | 6.27 | $0.01 | 100000 |
| 2025-01-27 | 6.51 | $0.01 | — |
| 2025-01-24 | 6.76 | $0.01 | 2000 |
| 2025-01-23 | 7.05 | $0.01 | 100000 |
| 2025-01-22 | 7.34 | $0.01 | 100000 |
| 2025-01-21 | 7.11 | $0.01 | 100000 |
| 2025-01-17 | 6.83 | $0.01 | — |
| 2025-01-16 | 7.07 | $0.01 | 190000 |
| 2025-01-15 | 6.69 | $0.01 | — |
| 2025-01-14 | 6.87 | $0.01 | 800 |
| 2025-01-13 | 6.72 | $0.01 | — |
| 2025-01-10 | 6.89 | $0.01 | — |
| 2025-01-08 | 7.06 | $0.01 | 1100 |
| 2025-01-07 | 6.86 | $0.01 | — |
| 2025-01-06 | 7.01 | $0.01 | 464 |
| 2025-01-03 | 7.18 | $0.01 | 464 |
| 2025-01-02 | 7.35 | $0.01 | — |
| 2024-12-31 | 7.53 | $0.01 | — |
| 2024-12-30 | 7.72 | $0.01 | 464 |
| 2024-12-27 | 7.92 | $0.01 | 464 |
| 2024-12-26 | 8.13 | $0.01 | — |
| 2024-12-24 | 8.35 | $0.01 | 464 |
| 2024-12-23 | 8.59 | $0.01 | 464 |
| 2024-12-20 | 8.83 | $0.01 | 464 |
| 2024-12-19 | 9.09 | $0.01 | 464 |
| 2024-12-18 | 9.36 | $0.01 | 464 |
| 2024-12-17 | 9.65 | $0.01 | — |
| 2024-12-16 | 9.95 | $0.01 | 464 |
| 2024-12-13 | 10.27 | $0.01 | — |
| 2024-12-12 | 10.61 | $0.01 | 17109 |
| 2024-12-11 | 10.28 | $0.01 | — |
| 2024-12-10 | 10.52 | $0.01 | — |
| 2024-12-09 | 10.78 | $0.01 | 19805 |
| 2024-12-06 | 11.31 | $0.01 | 6200 |
| 2024-12-05 | 11.85 | $0.01 | — |
| 2024-12-04 | 12.09 | $0.01 | 464 |
| 2024-12-03 | 12.33 | $0.01 | — |
| 2024-12-02 | 12.59 | $0.01 | — |
| 2024-11-29 | 12.87 | $0.01 | 464 |
| 2024-11-27 | 13.15 | $0.01 | 464 |
| 2024-11-26 | 13.46 | $0.01 | 464 |
| 2024-11-25 | 13.77 | $0.01 | — |
| 2024-11-22 | 14.11 | $0.01 | — |
| 2024-11-21 | 14.46 | $0.01 | 133900 |
| 2024-11-20 | 14.43 | $0.01 | 5000 |
| 2024-11-19 | 14.80 | $0.01 | — |
| 2024-11-18 | 15.12 | $0.01 | 500 |
| 2024-11-15 | 15.45 | $0.01 | — |
| 2024-11-14 | 15.80 | $0.01 | — |
| 2024-11-13 | 16.17 | $0.01 | 22323 |
| 2024-11-12 | 16.56 | $0.02 | — |
| 2024-11-11 | 16.45 | $0.02 | 2500 |
| 2024-11-08 | 16.54 | $0.01 | — |
| 2024-11-07 | 16.92 | $0.01 | 2500 |
| 2024-11-06 | 17.32 | $0.01 | 2500 |
| 2024-11-05 | 17.74 | $0.01 | 2500 |
| 2024-11-04 | 18.19 | $0.01 | 2500 |
| 2024-11-01 | 18.28 | $0.02 | 2000 |
| 2024-10-31 | 17.79 | $0.02 | 2000 |
| 2024-10-30 | 17.27 | $0.02 | — |
| 2024-10-29 | 16.73 | $0.02 | 2000 |
| 2024-10-28 | 16.16 | $0.02 | 2000 |
| 2024-10-25 | 15.56 | $0.02 | — |
| 2024-10-24 | 14.93 | $0.02 | 2000 |
| 2024-10-23 | 14.26 | $0.02 | 2000 |
| 2024-10-22 | 13.56 | $0.02 | 101 |
| 2024-10-21 | 12.89 | $0.02 | — |
| 2024-10-18 | 12.07 | $0.02 | 244000 |
| 2024-10-17 | 11.68 | $0.01 | 2000 |
| 2024-10-16 | 12.12 | $0.01 | 800 |
| 2024-10-15 | 12.48 | $0.01 | — |
| 2024-10-14 | 12.96 | $0.01 | 2000 |
| 2024-10-11 | 13.46 | $0.01 | 2000 |
| 2024-10-10 | 13.98 | $0.01 | 2000 |
| 2024-10-09 | 14.54 | $0.01 | — |
| 2024-10-08 | 15.12 | $0.01 | 2000 |
| 2024-10-07 | 15.58 | $0.02 | 16000 |
| 2024-10-04 | 16.01 | $0.01 | 2000 |
| 2024-10-03 | 16.12 | $0.01 | 2000 |
| 2024-10-02 | 16.24 | $0.01 | — |
| 2024-10-01 | 16.37 | $0.01 | 2000 |
| 2024-09-30 | 16.64 | $0.02 | — |
| 2024-09-27 | 16.59 | $0.02 | — |
| 2024-09-26 | 16.53 | $0.02 | — |
| 2024-09-25 | 16.47 | $0.02 | 100 |
| 2024-09-24 | 16.40 | $0.02 | — |
| 2024-09-23 | 16.34 | $0.02 | 500 |
| 2024-09-20 | 15.45 | $0.01 | 100 |
| 2024-09-19 | 15.39 | $0.01 | 100 |
| 2024-09-18 | 15.32 | $0.01 | — |
| 2024-09-17 | 15.25 | $0.01 | — |
| 2024-09-16 | 15.17 | $0.01 | 100 |
| 2024-09-13 | 15.10 | $0.01 | 100 |
| 2024-09-12 | 15.01 | $0.01 | 100 |
| 2024-09-11 | 14.92 | $0.01 | — |
| 2024-09-10 | 14.83 | $0.01 | 100 |
| 2024-09-09 | 14.74 | $0.01 | — |
| 2024-09-06 | 14.63 | $0.01 | 100 |
| 2024-09-05 | 14.53 | $0.01 | — |
| 2024-09-04 | 14.41 | $0.01 | 100 |
| 2024-09-03 | 14.29 | $0.01 | 100 |
| 2024-08-30 | 13.76 | $0.02 | — |
| 2024-08-29 | 13.75 | $0.02 | — |
| 2024-08-28 | 13.73 | $0.02 | 350 |
| 2024-08-27 | 13.72 | $0.02 | 10000 |
| 2024-08-26 | 14.06 | $0.02 | — |
| 2024-08-23 | 13.96 | $0.02 | — |
| 2024-08-22 | 13.86 | $0.02 | 350 |
| 2024-08-21 | 13.75 | $0.02 | 350 |
| 2024-08-20 | 13.63 | $0.02 | 350 |
| 2024-08-19 | 13.51 | $0.02 | 350 |
| 2024-08-16 | 13.38 | $0.02 | — |
| 2024-08-15 | 13.24 | $0.02 | 10000 |
| 2024-08-14 | 12.92 | $0.02 | — |
| 2024-08-13 | 12.71 | $0.02 | — |
| 2024-08-12 | 12.48 | $0.02 | 500 |
| 2024-08-09 | 11.70 | $0.01 | 350 |
| 2024-08-08 | 11.78 | $0.01 | 350 |
| 2024-08-07 | 11.85 | $0.01 | 350 |
| 2024-08-06 | 11.94 | $0.01 | 350 |
| 2024-08-05 | 12.02 | $0.01 | 1000 |
| 2024-08-02 | 12.11 | $0.01 | 350 |
| 2024-08-01 | 12.21 | $0.01 | 350 |
| 2024-07-31 | 12.31 | $0.01 | 350 |
| 2024-07-30 | 12.41 | $0.01 | 350 |
| 2024-07-29 | 12.52 | $0.01 | 400 |
| 2024-07-26 | 12.62 | $0.01 | 34 |
| 2024-07-25 | 12.74 | $0.01 | — |
| 2024-07-24 | 12.87 | $0.01 | — |
| 2024-07-23 | 13.00 | $0.01 | — |
| 2024-07-03 | 13.13 | $0.01 | 34 |
| 2024-06-11 | 13.50 | $0.01 | 3000 |
| 2024-06-06 | 13.85 | $0.02 | 2000 |
| 2024-06-04 | 14.58 | $0.01 | 6000 |
| 2024-05-24 | 15.18 | $0.02 | 89412 |
| 2024-05-21 | 15.21 | $0.02 | 500 |
| 2024-05-20 | 15.95 | $0.01 | 2600 |
| 2024-05-15 | 16.53 | $0.02 | 50000 |
| 2024-04-26 | 17.05 | $0.02 | 1000 |
| 2024-03-12 | 17.67 | $0.01 | 500 |
| 2024-03-08 | 18.34 | $0.02 | 10900 |
| 2024-03-07 | 19.27 | $0.01 | 2000 |
| 2024-03-05 | 19.12 | $0.01 | 1200 |
| 2024-03-01 | 18.78 | $0.01 | — |
| 2024-02-29 | 18.45 | $0.01 | — |
| 2024-02-28 | 18.10 | $0.01 | — |
| 2024-02-27 | 17.73 | $0.01 | — |
| 2024-02-26 | 17.33 | $0.01 | 215 |
| 2024-02-23 | 16.89 | $0.01 | 28000 |
| 2024-02-22 | 16.54 | $0.01 | — |
| 2024-02-21 | 16.02 | $0.01 | — |
| 2024-02-20 | 15.47 | $0.01 | 2500 |
| 2024-02-16 | 15.27 | $0.02 | — |
| 2024-02-15 | 15.58 | $0.02 | — |
| 2024-02-14 | 15.90 | $0.02 | — |
| 2024-02-13 | 16.24 | $0.02 | — |
| 2024-02-12 | 16.59 | $0.02 | 30588 |
| 2024-02-09 | 16.42 | $0.01 | 10000 |
| 2024-02-08 | 15.70 | $0.02 | — |
| 2024-02-07 | 15.72 | $0.02 | — |
| 2024-02-06 | 15.74 | $0.02 | — |
| 2024-02-05 | 15.77 | $0.02 | 2530 |
| 2024-02-02 | 15.42 | $0.02 | 1000 |
| 2024-02-01 | 14.94 | $0.01 | 50000 |
| 2024-01-31 | 14.19 | $0.02 | — |
| 2024-01-30 | 14.17 | $0.02 | 64103 |
| 2024-01-29 | 13.48 | $0.02 | — |
| 2024-01-26 | 13.25 | $0.02 | 4000 |
| 2024-01-25 | 12.64 | $0.02 | 31000 |
| 2024-01-24 | 12.23 | $0.03 | — |
| 2024-01-23 | 12.50 | $0.03 | — |
| 2024-01-22 | 12.78 | $0.03 | 9000 |
| 2024-01-19 | 13.18 | $0.03 | — |
| 2024-01-18 | 13.49 | $0.03 | 12000 |
| 2024-01-17 | 13.91 | $0.03 | — |
| 2024-01-16 | 14.24 | $0.03 | 1000 |
| 2024-01-12 | 14.17 | $0.03 | — |
| 2024-01-11 | 14.43 | $0.03 | — |
| 2024-01-10 | 14.71 | $0.03 | — |
| 2024-01-09 | 15.00 | $0.03 | — |
| 2024-01-08 | 15.31 | $0.03 | — |
| 2024-01-05 | 15.63 | $0.03 | 100000 |
| 2024-01-04 | 15.97 | $0.03 | — |
| 2024-01-03 | 16.66 | $0.03 | 10000 |
| 2024-01-02 | 16.99 | $0.02 | — |
| 2023-12-29 | 16.39 | $0.02 | — |
| 2023-12-28 | 15.77 | $0.02 | — |
| 2023-12-27 | 15.11 | $0.02 | — |
| 2023-12-26 | 14.42 | $0.02 | 5000 |
| 2023-12-22 | 13.84 | $0.03 | 10011 |
| 2023-12-21 | 14.48 | $0.03 | — |
| 2023-12-20 | 15.07 | $0.03 | — |
| 2023-12-19 | 15.69 | $0.03 | — |
| 2023-12-18 | 16.34 | $0.03 | — |
| 2023-12-15 | 17.03 | $0.03 | — |
| 2023-12-14 | 17.76 | $0.03 | — |
| 2023-12-13 | 18.52 | $0.03 | 3000 |
| 2023-12-12 | 19.36 | $0.03 | 1000 |
| 2023-12-11 | 20.12 | $0.03 | — |
| 2023-12-08 | 19.94 | $0.03 | — |
| 2023-12-07 | 19.76 | $0.03 | — |
| 2023-12-06 | 19.57 | $0.03 | — |
| 2023-12-05 | 19.37 | $0.03 | 15000 |
| 2023-12-04 | 19.55 | $0.03 | — |
| 2023-12-01 | 19.11 | $0.03 | — |
| 2023-11-30 | 18.66 | $0.03 | — |
| 2023-11-29 | 18.18 | $0.03 | — |
| 2023-11-28 | 17.67 | $0.03 | — |
| 2023-11-27 | 17.14 | $0.03 | — |
| 2023-11-24 | 16.58 | $0.03 | 1000 |
| 2023-11-22 | 16.20 | $0.04 | 7000 |
| 2023-11-21 | 16.23 | $0.03 | 500 |
| 2023-11-20 | 15.48 | $0.04 | — |
| 2023-11-17 | 15.71 | $0.04 | — |
| 2023-11-16 | 15.95 | $0.04 | — |
| 2023-11-15 | 16.21 | $0.04 | — |
| 2023-11-14 | 16.48 | $0.04 | 55000 |
| 2023-11-13 | 16.26 | $0.04 | 20000 |
| 2023-11-10 | 16.00 | $0.04 | — |
| 2023-11-09 | 16.11 | $0.04 | — |
| 2023-11-08 | 16.21 | $0.04 | — |
| 2023-11-07 | 16.33 | $0.04 | 4000 |
| 2023-11-06 | 15.95 | $0.04 | — |
| 2023-11-03 | 15.90 | $0.04 | 10000 |
| 2023-11-02 | 15.31 | $0.04 | — |
| 2023-11-01 | 15.03 | $0.04 | — |
| 2023-10-31 | 14.74 | $0.04 | — |
| 2023-10-30 | 14.43 | $0.04 | — |
| 2023-10-27 | 14.11 | $0.04 | 7000 |
| 2023-10-26 | 13.77 | $0.04 | — |
| 2023-10-25 | 13.41 | $0.04 | 2000 |
| 2023-10-24 | 12.74 | $0.04 | 500 |
| 2023-10-23 | 12.59 | $0.05 | — |
| 2023-10-20 | 13.23 | $0.05 | — |
| 2023-10-19 | 13.89 | $0.05 | — |
| 2023-10-18 | 14.59 | $0.05 | 901 |
| 2023-10-17 | 14.98 | $0.04 | — |
| 2023-10-16 | 14.13 | $0.04 | — |
| 2023-10-13 | 13.25 | $0.04 | 1000 |
| 2023-10-12 | 11.92 | $0.05 | — |
| 2023-10-11 | 12.07 | $0.05 | — |
| 2023-10-10 | 12.24 | $0.05 | — |
| 2023-10-09 | 12.41 | $0.05 | — |
| 2023-10-06 | 12.60 | $0.05 | — |
| 2023-10-05 | 12.79 | $0.05 | — |
| 2023-10-04 | 13.00 | $0.05 | 200 |
| 2023-10-03 | 12.61 | $0.05 | — |
| 2023-10-02 | 12.67 | $0.05 | — |
| 2023-09-29 | 12.73 | $0.05 | — |
| 2023-09-28 | 12.80 | $0.05 | — |
| 2023-09-27 | 12.86 | $0.05 | — |
| 2023-09-26 | 12.94 | $0.05 | — |
| 2023-09-25 | 13.01 | $0.05 | — |
| 2023-09-22 | 13.09 | $0.05 | 2000 |
| 2023-09-21 | 12.92 | $0.05 | — |
| 2023-09-20 | 12.93 | $0.05 | — |
| 2023-09-19 | 12.94 | $0.05 | — |
| 2023-09-18 | 12.96 | $0.05 | — |
| 2023-09-15 | 12.97 | $0.05 | — |
| 2023-09-14 | 12.98 | $0.05 | — |
| 2023-09-13 | 13.00 | $0.05 | 1834 |
| 2023-09-12 | 12.90 | $0.05 | 1000 |
| 2023-09-11 | 13.03 | $0.05 | — |
| 2023-09-08 | 13.17 | $0.05 | — |
| 2023-09-07 | 13.31 | $0.05 | 1000 |
| 2023-09-06 | 13.46 | $0.04 | — |
| 2023-09-05 | 13.65 | $0.04 | — |
| 2023-09-01 | 13.84 | $0.04 | 100 |
| 2023-08-31 | 14.50 | $0.05 | — |
| 2023-08-30 | 14.61 | $0.05 | 2500 |
| 2023-08-29 | 15.03 | $0.04 | — |
| 2023-08-28 | 15.15 | $0.04 | — |
| 2023-08-25 | 15.28 | $0.04 | — |
| 2023-08-24 | 15.41 | $0.04 | 4000 |
| 2023-08-23 | 15.09 | $0.04 | — |
| 2023-08-22 | 15.08 | $0.04 | — |
| 2023-08-21 | 15.07 | $0.04 | 5000 |
| 2023-08-18 | 15.07 | $0.04 | — |
| 2023-08-17 | 15.06 | $0.04 | — |
| 2023-08-16 | 15.05 | $0.04 | 700 |
| 2023-08-15 | 15.04 | $0.04 | 15000 |
| 2023-08-14 | 15.11 | $0.04 | 4000 |
| 2023-08-11 | 15.18 | $0.05 | — |
| 2023-08-10 | 15.80 | $0.05 | — |
| 2023-08-09 | 16.45 | $0.05 | 4000 |
| 2023-08-08 | 16.94 | $0.05 | 17000 |
| 2023-08-07 | 17.46 | $0.06 | 100 |
| 2023-08-04 | 16.70 | $0.06 | — |
| 2023-08-03 | 15.90 | $0.06 | 100 |
| 2023-08-02 | 15.06 | $0.06 | 2000 |
| 2023-08-01 | 14.27 | $0.05 | — |
| 2023-07-31 | 14.40 | $0.05 | 100 |
| 2023-07-28 | 14.55 | $0.05 | 13641 |
| 2023-07-27 | 14.91 | $0.05 | — |
| 2023-07-26 | 15.04 | $0.05 | — |
| 2023-07-25 | 15.17 | $0.05 | — |
| 2023-07-24 | 15.31 | $0.05 | 103 |
| 2023-07-21 | 14.84 | $0.05 | — |
| 2023-07-20 | 14.79 | $0.05 | 3026 |
| 2023-07-19 | 14.11 | $0.05 | — |
| 2023-07-18 | 13.81 | $0.05 | — |
| 2023-07-17 | 13.49 | $0.05 | — |
| 2023-07-14 | 13.15 | $0.05 | 5000 |
| 2023-07-13 | 12.79 | $0.04 | 1000 |
| 2023-07-12 | 13.46 | $0.04 | — |
| 2023-07-11 | 13.85 | $0.04 | 10 |
| 2023-07-10 | 13.36 | $0.04 | 52222 |
| 2023-07-07 | 12.85 | $0.04 | — |
| 2023-07-06 | 13.06 | $0.04 | — |
| 2023-07-05 | 13.28 | $0.04 | — |
| 2023-07-03 | 13.51 | $0.04 | — |
| 2023-06-30 | 13.75 | $0.04 | — |
| 2023-06-29 | 14.01 | $0.04 | 300 |
| 2023-06-28 | 13.33 | $0.04 | — |
| 2023-06-27 | 13.33 | $0.04 | — |
| 2023-06-26 | 13.33 | $0.04 | — |
| 2023-06-23 | 13.33 | $0.04 | — |
| 2023-06-22 | 13.33 | $0.04 | — |
| 2023-06-21 | 13.33 | $0.04 | — |
| 2023-06-20 | 13.34 | $0.04 | — |
| 2023-06-16 | 13.34 | $0.04 | — |
| 2023-06-15 | 13.34 | $0.04 | 700 |
| 2023-06-14 | 13.33 | $0.04 | — |
| 2023-06-13 | 13.33 | $0.04 | — |
| 2023-06-12 | 13.33 | $0.04 | 550 |
| 2023-06-09 | 13.00 | $0.04 | 50785 |
| 2023-06-08 | 12.66 | $0.04 | — |
| 2023-06-07 | 12.93 | $0.04 | 1000 |
| 2023-06-06 | 13.22 | $0.04 | — |
| 2023-06-05 | 13.51 | $0.04 | — |
| 2023-06-02 | 13.81 | $0.04 | — |
| 2023-06-01 | 14.13 | $0.04 | 2000 |
| 2023-05-31 | 14.46 | $0.04 | 50000 |
| 2023-05-30 | 14.84 | $0.05 | 10097 |
| 2023-05-26 | 15.26 | $0.04 | 11407 |
| 2023-05-25 | 15.69 | $0.05 | 7000 |
| 2023-05-24 | 15.05 | $0.05 | 13500 |
| 2023-05-23 | 14.37 | $0.05 | 59000 |
| 2023-05-22 | 13.74 | $0.04 | — |
| 2023-05-19 | 13.82 | $0.04 | — |
| 2023-05-18 | 13.91 | $0.04 | 52776 |
| 2023-05-17 | 14.00 | $0.04 | — |
| 2023-05-16 | 13.77 | $0.04 | — |
| 2023-05-15 | 13.53 | $0.04 | — |
| 2023-05-12 | 13.28 | $0.04 | — |
| 2023-05-11 | 13.02 | $0.04 | — |
| 2023-05-10 | 12.74 | $0.04 | 25874 |
| 2023-05-09 | 12.45 | $0.05 | — |
| 2023-05-08 | 12.99 | $0.05 | 13500 |
| 2023-05-05 | 13.56 | $0.05 | 4000 |
| 2023-05-04 | 13.86 | $0.05 | 250 |
| 2023-05-03 | 13.94 | $0.05 | — |
| 2023-05-02 | 13.95 | $0.05 | 2182 |
| 2023-05-01 | 13.93 | $0.05 | — |
| 2023-04-28 | 13.94 | $0.05 | 1600 |
| 2023-04-27 | 13.99 | $0.05 | — |
| 2023-04-26 | 13.27 | $0.05 | 20125 |
| 2023-04-25 | 12.56 | $0.05 | 50250 |
| 2023-04-24 | 11.91 | $0.06 | — |
| 2023-04-21 | 11.90 | $0.06 | 1940 |
| 2023-04-20 | 11.47 | $0.05 | 12889 |
| 2023-04-19 | 11.01 | $0.06 | 7711 |
| 2023-04-18 | 10.63 | $0.06 | 700 |
| 2023-04-17 | 10.58 | $0.06 | 1093 |
| 2023-04-14 | 11.04 | $0.06 | 3030 |
| 2023-04-13 | 11.17 | $0.06 | 706 |
| 2023-04-12 | 11.14 | $0.06 | — |
| 2023-04-11 | 11.14 | $0.06 | 13921 |
| 2023-04-10 | 11.30 | $0.06 | — |
| 2023-04-06 | 11.27 | $0.06 | — |
| 2023-04-05 | 11.25 | $0.06 | 23000 |
| 2023-04-04 | 11.37 | $0.06 | — |
| 2023-04-03 | 11.30 | $0.06 | — |
| 2023-03-31 | 11.22 | $0.06 | 101 |
| 2023-03-30 | 11.10 | $0.06 | 1000 |
| 2023-03-29 | 10.52 | $0.06 | — |
| 2023-03-28 | 10.30 | $0.06 | 10101 |
| 2023-03-27 | 9.98 | $0.06 | 20000 |
| 2023-03-24 | 9.85 | $0.06 | 10000 |
| 2023-03-23 | 9.57 | $0.06 | — |
| 2023-03-22 | 9.45 | $0.06 | 8160 |
| 2023-03-21 | 9.49 | $0.06 | 8000 |
| 2023-03-20 | 9.22 | $0.06 | 2000 |
| 2023-03-17 | 9.18 | $0.07 | — |
| 2023-03-16 | 9.57 | $0.07 | — |
| 2023-03-15 | 9.99 | $0.07 | 2000 |
| 2023-03-14 | 10.43 | $0.07 | 22000 |
| 2023-03-13 | 10.81 | $0.07 | 11817 |
| 2023-03-10 | 11.25 | $0.06 | — |
| 2023-03-09 | 11.20 | $0.06 | 450 |
| 2023-03-08 | 11.47 | $0.06 | 120 |
| 2023-03-07 | 11.25 | $0.06 | — |
| 2023-03-06 | 11.09 | $0.06 | 20000 |
| 2023-03-03 | 11.20 | $0.06 | 164 |
| 2023-03-02 | 11.26 | $0.07 | 1200 |
| 2023-03-01 | 11.53 | $0.06 | — |
| 2023-02-28 | 11.18 | $0.06 | 2000 |
| 2023-02-27 | 10.92 | $0.06 | 20225 |
| 2023-02-24 | 10.65 | $0.06 | 12650 |
| 2023-02-23 | 10.36 | $0.07 | — |
| 2023-02-22 | 10.81 | $0.07 | 5001 |
| 2023-02-21 | 10.99 | $0.06 | — |
| 2023-02-17 | 10.59 | $0.06 | 18000 |
| 2023-02-16 | 10.17 | $0.06 | 8870 |
| 2023-02-15 | 9.94 | $0.07 | 6500 |
| 2023-02-14 | 10.11 | $0.07 | 10000 |
| 2023-02-13 | 10.56 | $0.07 | 36000 |
| 2023-02-10 | 10.94 | $0.07 | 1316 |
| 2023-02-09 | 11.43 | $0.07 | 10447 |
| 2023-02-08 | 12.02 | $0.08 | 16100 |
| 2023-02-07 | 12.37 | $0.08 | 7000 |
| 2023-02-06 | 12.96 | $0.07 | — |
| 2023-02-03 | 13.19 | $0.07 | 52530 |
| 2023-02-02 | 13.56 | $0.07 | — |
| 2023-02-01 | 13.24 | $0.07 | — |
| 2023-01-31 | 12.89 | $0.07 | — |
| 2023-01-30 | 12.53 | $0.07 | 250 |
| 2023-01-27 | 12.40 | $0.08 | — |
| 2023-01-26 | 12.65 | $0.08 | — |
| 2023-01-25 | 12.90 | $0.08 | 101000 |
| 2023-01-24 | 12.89 | $0.07 | 10199 |
| 2023-01-23 | 12.28 | $0.07 | 86001 |
| 2023-01-20 | 11.61 | $0.06 | 4000 |
| 2023-01-19 | 10.91 | $0.07 | 34000 |
| 2023-01-18 | 10.39 | $0.07 | 4655 |
| 2023-01-17 | 9.94 | $0.07 | 10783 |
| 2023-01-13 | 9.49 | $0.08 | 1500 |
| 2023-01-12 | 9.41 | $0.08 | 10000 |
| 2023-01-11 | 9.64 | $0.08 | — |
| 2023-01-10 | 9.70 | $0.08 | 66501 |
| 2023-01-09 | 9.84 | $0.08 | 27115 |
| 2023-01-06 | 10.01 | $0.09 | — |
| 2023-01-05 | 10.39 | $0.09 | 2600 |
| 2023-01-04 | 10.80 | $0.09 | 3500 |
| 2023-01-03 | 11.22 | $0.09 | 500 |
| 2022-12-30 | 11.66 | $0.09 | — |
| 2022-12-29 | 12.15 | $0.09 | 5375 |
| 2022-12-28 | 12.69 | $0.09 | 300 |
| 2022-12-27 | 12.57 | $0.09 | 1246 |
| 2022-12-23 | 12.45 | $0.08 | 7699 |
| 2022-12-22 | 13.01 | $0.09 | — |
| 2022-12-21 | 12.86 | $0.09 | — |
| 2022-12-20 | 12.69 | $0.09 | 2800 |
| 2022-12-19 | 12.60 | $0.08 | 150 |
| 2022-12-16 | 12.95 | $0.09 | 1100 |
| 2022-12-15 | 13.03 | $0.08 | — |
| 2022-12-14 | 13.41 | $0.08 | — |
| 2022-12-13 | 13.82 | $0.08 | — |
| 2022-12-12 | 14.25 | $0.08 | 4260 |
| 2022-12-09 | 14.55 | $0.08 | — |
| 2022-12-08 | 14.99 | $0.08 | 16065 |
| 2022-12-07 | 15.46 | $0.08 | 1000 |
| 2022-12-06 | 16.09 | $0.08 | — |
| 2022-12-05 | 16.94 | $0.08 | 1400 |
| 2022-12-02 | 17.58 | $0.09 | — |
| 2022-12-01 | 17.91 | $0.09 | — |
| 2022-11-30 | 18.25 | $0.09 | — |
| 2022-11-29 | 18.62 | $0.09 | 100 |
| 2022-11-28 | 19.22 | $0.08 | 1000 |
| 2022-11-25 | 19.90 | $0.09 | — |
| 2022-11-23 | 20.32 | $0.09 | 3000 |
| 2022-11-22 | 20.80 | $0.08 | — |
| 2022-11-21 | 21.71 | $0.08 | — |
| 2022-11-18 | 22.66 | $0.08 | 5000 |
| 2022-11-17 | 23.67 | $0.08 | 1960 |
| 2022-11-16 | 24.90 | $0.08 | 105030 |
| 2022-11-15 | 26.19 | $0.08 | 88250 |
| 2022-11-14 | 27.07 | $0.10 | 18780 |
| 2022-11-11 | 27.38 | $0.09 | 36850 |
| 2022-11-10 | 27.71 | $0.09 | 2000 |
| 2022-11-09 | 28.64 | $0.08 | 86500 |
| 2022-11-08 | 29.65 | $0.08 | 52002 |
| 2022-11-07 | 30.71 | $0.09 | 92083 |
| 2022-11-04 | 32.28 | $0.06 | 73400 |
| 2022-11-03 | 32.12 | $0.05 | 140900 |
| 2022-11-02 | 31.62 | $0.06 | 200 |
| 2022-11-01 | 31.56 | $0.06 | 200 |
| 2022-10-31 | 31.50 | $0.06 | 2000 |
| 2022-10-28 | 31.02 | $0.06 | — |
| 2022-10-27 | 30.70 | $0.06 | 50000 |
| 2022-10-26 | 30.06 | $0.06 | 16583 |
| 2022-10-25 | 29.48 | $0.06 | 450000 |
| 2022-10-24 | 28.86 | $0.06 | 16000 |
| 2022-10-21 | 28.33 | $0.07 | — |
| 2022-10-20 | 28.09 | $0.07 | 3000 |
| 2022-10-19 | 27.85 | $0.07 | 2800 |
| 2022-10-18 | 27.41 | $0.07 | 4000 |
| 2022-10-17 | 27.07 | $0.06 | 1100 |
| 2022-10-14 | 26.24 | $0.08 | — |
| 2022-10-13 | 25.89 | $0.08 | 28200 |
| 2022-10-12 | 25.14 | $0.07 | 7200 |
| 2022-10-11 | 24.68 | $0.09 | — |
| 2022-10-10 | 25.04 | $0.09 | — |
| 2022-10-07 | 25.42 | $0.09 | — |
| 2022-10-06 | 25.82 | $0.09 | — |
| 2022-10-05 | 26.24 | $0.09 | 4000 |
| 2022-10-04 | 26.68 | $0.09 | 2260 |
| 2022-10-03 | 27.26 | $0.08 | 4891 |
| 2022-09-30 | 27.04 | $0.08 | — |
| 2022-09-29 | 26.70 | $0.08 | — |
| 2022-09-28 | 26.35 | $0.08 | 71250 |
| 2022-09-27 | 25.98 | $0.08 | 1000 |
| 2022-09-26 | 25.70 | $0.08 | 1905 |
| 2022-09-23 | 25.41 | $0.09 | 409 |
| 2022-09-22 | 25.58 | $0.09 | — |
| 2022-09-21 | 25.76 | $0.09 | 4000 |
| 2022-09-20 | 26.08 | $0.10 | 12999 |
| 2022-09-19 | 26.94 | $0.11 | — |
| 2022-09-16 | 27.19 | $0.11 | 1525 |
| 2022-09-15 | 27.52 | $0.10 | 22000 |
| 2022-09-14 | 27.58 | $0.11 | — |
| 2022-09-13 | 27.89 | $0.11 | 4999 |
| 2022-09-12 | 28.40 | $0.12 | 600 |
| 2022-09-09 | 29.04 | $0.11 | 2176 |
| 2022-09-08 | 29.00 | $0.11 | 2000 |
| 2022-09-07 | 28.98 | $0.11 | 850 |
| 2022-09-06 | 29.11 | $0.12 | 1500 |
| 2022-09-02 | 29.63 | $0.12 | 1765 |
| 2022-09-01 | 29.75 | $0.12 | — |
| 2022-08-31 | 30.01 | $0.12 | 6605 |
| 2022-08-30 | 30.06 | $0.12 | — |
| 2022-08-29 | 30.24 | $0.12 | — |
| 2022-08-26 | 30.42 | $0.12 | 11465 |
| 2022-08-25 | 30.62 | $0.13 | — |
| 2022-08-24 | 31.41 | $0.13 | 9500 |
| 2022-08-23 | 32.08 | $0.14 | 720 |
| 2022-08-22 | 33.35 | $0.12 | — |
| 2022-08-19 | 33.63 | $0.12 | — |
| 2022-08-18 | 33.92 | $0.12 | 100 |
| 2022-08-17 | 34.22 | $0.12 | — |
| 2022-08-16 | 34.54 | $0.12 | — |
| 2022-08-15 | 34.87 | $0.12 | 4500 |
| 2022-08-12 | 35.23 | $0.12 | — |
| 2022-08-11 | 35.42 | $0.12 | 11500 |
| 2022-08-10 | 35.63 | $0.12 | 52222 |
| 2022-08-09 | 36.12 | $0.11 | — |
| 2022-08-08 | 35.66 | $0.11 | 10000 |
| 2022-08-05 | 35.17 | $0.12 | — |
| 2022-08-04 | 35.11 | $0.12 | 1100 |
| 2022-08-03 | 35.05 | $0.12 | 5000 |
| 2022-08-02 | 35.12 | $0.12 | 11800 |
| 2022-08-01 | 34.74 | $0.12 | — |
| 2022-07-29 | 34.78 | $0.12 | — |
| 2022-07-28 | 34.82 | $0.12 | 6751 |
| 2022-07-27 | 34.87 | $0.12 | — |
| 2022-07-26 | 34.94 | $0.12 | 10000 |
| 2022-07-25 | 35.02 | $0.12 | 13000 |
| 2022-07-22 | 35.25 | $0.12 | 2000 |
| 2022-07-21 | 35.39 | $0.12 | — |
| 2022-07-20 | 35.16 | $0.12 | — |
| 2022-07-19 | 34.91 | $0.12 | 10000 |
| 2022-07-18 | 34.74 | $0.12 | — |
| 2022-07-15 | 34.37 | $0.12 | — |
| 2022-07-14 | 33.98 | $0.12 | 6300 |
| 2022-07-13 | 33.43 | $0.12 | 100 |
| 2022-07-12 | 32.95 | $0.13 | — |
| 2022-07-11 | 32.76 | $0.13 | — |
| 2022-07-08 | 32.57 | $0.13 | — |
| 2022-07-07 | 32.36 | $0.13 | — |
| 2022-07-06 | 32.14 | $0.13 | 5999 |
| 2022-07-05 | 31.71 | $0.13 | 450 |
| 2022-07-01 | 31.42 | $0.13 | — |
| 2022-06-30 | 30.95 | $0.13 | 100 |
| 2022-06-29 | 30.20 | $0.13 | — |
| 2022-06-28 | 29.50 | $0.13 | 7580 |
| 2022-06-27 | 28.77 | $0.14 | 3801 |
| 2022-06-24 | 28.00 | $0.14 | — |
| 2022-06-23 | 27.54 | $0.14 | 440 |
| 2022-06-22 | 27.02 | $0.14 | 24400 |
| 2022-06-21 | 26.47 | $0.16 | 480 |
| 2022-06-17 | 26.13 | $0.15 | — |
| 2022-06-16 | 25.29 | $0.15 | — |
| 2022-06-15 | 24.41 | $0.15 | — |
| 2022-06-14 | 23.48 | $0.15 | — |
| 2022-06-13 | 22.50 | $0.15 | 1700 |
| 2022-06-10 | 21.35 | $0.16 | 10500 |
| 2022-06-09 | 20.16 | $0.17 | — |
| 2022-06-08 | 19.29 | $0.17 | 25000 |
| 2022-06-07 | 18.21 | $0.17 | 26520 |
| 2022-06-06 | 17.08 | $0.18 | — |
| 2022-06-03 | 16.27 | $0.18 | 1000 |
| 2022-06-02 | 15.34 | $0.18 | 28000 |
| 2022-06-01 | 14.33 | $0.18 | 25072 |
| 2022-05-31 | 13.36 | $0.17 | 36390 |
| 2022-05-27 | 12.25 | $0.17 | 20440 |
| 2022-05-26 | 11.09 | $0.18 | 500 |
| 2022-05-25 | 10.01 | $0.18 | 4522 |
| 2022-05-24 | 8.88 | $0.21 | 100 |
| 2022-05-23 | 8.22 | $0.21 | 17431 |
| 2022-05-20 | 7.53 | $0.19 | 1010 |
| 2022-05-19 | 7.52 | $0.20 | — |
| 2022-05-18 | 7.68 | $0.20 | 2000 |
| 2022-05-17 | 7.82 | $0.20 | 5925 |
| 2022-05-16 | 7.99 | $0.19 | 3050 |
| 2022-05-13 | 8.17 | $0.20 | — |
| 2022-05-12 | 8.54 | $0.20 | 300 |
| 2022-05-11 | 8.96 | $0.20 | 33500 |
| 2022-05-10 | 9.40 | $0.22 | — |
| 2022-05-09 | 9.44 | $0.22 | 500 |
| 2022-05-06 | 9.52 | $0.23 | — |
| 2022-05-05 | 9.33 | $0.23 | 26600 |
| 2022-05-04 | 9.14 | $0.21 | 1695 |
| 2022-05-03 | 9.06 | $0.21 | 3000 |
| 2022-05-02 | 9.37 | $0.21 | 1032 |
| 2022-04-29 | 9.66 | $0.24 | 7600 |
| 2022-04-28 | 9.51 | $0.23 | — |
| 2022-04-27 | 9.70 | $0.23 | 34036 |
| 2022-04-26 | 9.83 | $0.24 | — |
| 2022-04-25 | 10.25 | $0.24 | 21715 |
| 2022-04-22 | 10.68 | $0.25 | 43024 |
| 2022-04-21 | 11.08 | $0.25 | 6900 |
| 2022-04-20 | 11.65 | $0.27 | 38120 |
| 2022-04-19 | 11.93 | $0.26 | 1894 |
| 2022-04-18 | 12.11 | $0.28 | 9273 |
| 2022-04-14 | 12.05 | $0.28 | 47600 |
| 2022-04-13 | 12.10 | $0.23 | — |
| 2022-04-12 | 12.54 | $0.23 | 64100 |
| 2022-04-11 | 13.00 | $0.24 | 21513 |
| 2022-04-08 | 13.49 | $0.24 | 83290 |
| 2022-04-07 | 14.01 | $0.29 | 1033 |
| 2022-04-06 | 13.92 | $0.27 | 8932 |
| 2022-04-05 | 13.84 | $0.32 | 22200 |
| 2022-04-04 | 12.77 | $0.30 | 21051 |
| 2022-04-01 | 11.92 | $0.27 | 30481 |
| 2022-03-31 | 11.59 | $0.25 | 29010 |
| 2022-03-30 | 11.57 | $0.22 | 25200 |
| 2022-03-29 | 11.84 | $0.20 | 400 |
| 2022-03-28 | 11.90 | $0.21 | 4700 |
| 2022-03-25 | 12.25 | $0.22 | 46464 |
| 2022-03-24 | 12.72 | $0.21 | 7200 |
| 2022-03-23 | 13.02 | $0.20 | 36800 |
| 2022-03-22 | 13.52 | $0.21 | 21450 |
| 2022-03-21 | 14.11 | $0.21 | 1811 |
| 2022-03-18 | 14.26 | $0.20 | 37500 |
| 2022-03-17 | 14.05 | $0.22 | 4520 |
| 2022-03-16 | 13.93 | $0.22 | 7250 |
| 2022-03-15 | 13.99 | $0.23 | 1001 |
| 2022-03-14 | 14.25 | $0.22 | 19600 |
| 2022-03-11 | 14.51 | $0.23 | 3880 |
| 2022-03-10 | 15.08 | $0.27 | 3455 |
| 2022-03-09 | 15.28 | $0.26 | 106360 |
| 2022-03-08 | 15.50 | $0.23 | 30100 |
| 2022-03-07 | 15.72 | $0.26 | 10572 |
| 2022-03-04 | 15.33 | $0.27 | 8820 |
| 2022-03-03 | 14.94 | $0.26 | 60500 |
| 2022-03-02 | 14.67 | $0.23 | 3300 |
| 2022-03-01 | 14.95 | $0.22 | — |
| 2022-02-28 | 15.50 | $0.22 | 170 |
| 2022-02-25 | 16.00 | $0.24 | — |
| 2022-02-24 | 16.16 | $0.24 | 4000 |
| 2022-02-23 | 16.40 | $0.26 | 3000 |
| 2022-02-22 | 16.13 | $0.22 | 225 |
| 2022-02-18 | 16.47 | $0.28 | 48121 |
| 2022-02-17 | 16.16 | $0.22 | — |
| 2022-02-16 | 16.76 | $0.22 | 100 |
| 2022-02-15 | 17.41 | $0.23 | 6200 |
| 2022-02-14 | 18.17 | $0.26 | 29500 |
| 2022-02-11 | 18.08 | $0.27 | 37230 |
| 2022-02-10 | 17.98 | $0.27 | 71170 |
| 2022-02-09 | 17.73 | $0.25 | 45280 |
| 2022-02-08 | 17.47 | $0.27 | 12699 |
| 2022-02-07 | 16.67 | $0.23 | — |
| 2022-02-04 | 16.74 | $0.23 | 330 |
| 2022-02-03 | 16.61 | $0.24 | — |
| 2022-02-02 | 16.26 | $0.24 | 11739 |
| 2022-02-01 | 15.94 | $0.19 | 12104 |
| 2022-01-31 | 16.53 | $0.19 | 2450 |
| 2022-01-28 | 17.27 | $0.21 | 77184 |
| 2022-01-27 | 18.03 | $0.21 | 3151 |
| 2022-01-26 | 18.22 | $0.21 | 2734 |
| 2022-01-25 | 18.60 | $0.22 | — |
| 2022-01-24 | 18.32 | $0.23 | 722 |
| 2022-01-21 | 18.01 | $0.23 | — |
| 2022-01-20 | 16.86 | $0.23 | 30000 |
| 2022-01-19 | 15.66 | $0.21 | 44300 |
| 2022-01-18 | 14.96 | $0.19 | 46000 |
| 2022-01-14 | 15.09 | $0.19 | — |
| 2022-01-13 | 15.39 | $0.19 | — |
| 2022-01-12 | 15.69 | $0.19 | 500 |
| 2022-01-11 | 16.02 | $0.19 | — |
| 2022-01-10 | 16.36 | $0.19 | 3420 |
| 2022-01-07 | 16.74 | $0.21 | 1500 |
| 2022-01-06 | 15.97 | $0.18 | — |
| 2022-01-05 | 16.50 | $0.18 | 10000 |
| 2022-01-04 | 17.33 | $0.17 | 130 |
| 2022-01-03 | 17.84 | $0.16 | — |
| 2021-12-31 | 17.56 | $0.16 | — |
| 2021-12-30 | 17.26 | $0.16 | — |
| 2021-12-29 | 16.94 | $0.16 | — |
| 2021-12-28 | 16.61 | $0.16 | — |
| 2021-12-27 | 16.26 | $0.16 | — |
| 2021-12-23 | 15.89 | $0.16 | — |
| 2021-12-22 | 15.50 | $0.16 | — |
| 2021-12-21 | 15.09 | $0.16 | — |
| 2021-12-20 | 14.66 | $0.16 | — |
| 2021-12-17 | 14.21 | $0.16 | — |
| 2021-12-16 | 13.73 | $0.16 | 3000 |
| 2021-12-15 | 13.03 | $0.17 | — |
| 2021-12-14 | 12.78 | $0.17 | 10000 |
| 2021-12-13 | 12.52 | $0.18 | — |
| 2021-12-10 | 12.64 | $0.18 | — |
| 2021-12-09 | 12.76 | $0.18 | — |
| 2021-12-08 | 12.89 | $0.18 | 1250 |
| 2021-12-07 | 12.93 | $0.17 | 1240 |
| 2021-12-06 | 12.98 | $0.18 | 16365 |
| 2021-12-03 | 13.27 | $0.18 | 13500 |
| 2021-12-02 | 13.56 | $0.18 | 235 |
| 2021-12-01 | 14.01 | $0.19 | — |
| 2021-11-30 | 14.66 | $0.19 | 10000 |
| 2021-11-29 | 15.34 | $0.19 | 489 |
| 2021-11-26 | 16.06 | $0.19 | — |
| 2021-11-24 | 16.82 | $0.19 | — |
| 2021-11-23 | 17.62 | $0.19 | 11000 |
| 2021-11-22 | 18.55 | $0.18 | — |
| 2021-11-19 | 19.29 | $0.18 | — |
| 2021-11-18 | 20.07 | $0.18 | — |
| 2021-11-17 | 20.89 | $0.18 | — |
| 2021-11-16 | 21.76 | $0.18 | 2500 |
| 2021-11-15 | 22.76 | $0.21 | 10020 |
| 2021-11-12 | 23.27 | $0.17 | 600 |
| 2021-11-11 | 24.01 | $0.19 | — |
| 2021-11-10 | 25.24 | $0.19 | — |
| 2021-11-09 | 26.52 | $0.19 | — |
| 2021-11-08 | 27.88 | $0.19 | 39526 |
| 2021-11-05 | 29.30 | $0.20 | — |
| 2021-11-04 | 29.88 | $0.20 | 2800 |
| 2021-11-03 | 30.40 | $0.22 | — |
| 2021-11-02 | 30.18 | $0.22 | 900 |
| 2021-11-01 | 29.95 | $0.20 | — |
| 2021-10-29 | 30.19 | $0.20 | — |
| 2021-10-28 | 30.44 | $0.20 | 3000 |
| 2021-10-27 | 30.76 | $0.21 | 2015 |
| 2021-10-26 | 30.33 | $0.22 | — |
| 2021-10-25 | 29.62 | $0.22 | 1000 |
| 2021-10-22 | 28.92 | $0.21 | — |
| 2021-10-21 | 28.33 | $0.21 | 500 |
| 2021-10-20 | 27.73 | $0.19 | 5400 |
| 2021-10-19 | 27.50 | $0.20 | 175 |
| 2021-10-18 | 26.46 | $0.21 | 5005 |
| 2021-10-15 | 24.71 | $0.21 | 10050 |
| 2021-10-14 | 23.00 | $0.20 | 14110 |
| 2021-10-13 | 21.21 | $0.17 | 100 |
| 2021-10-12 | 20.71 | $0.17 | 2450 |
| 2021-10-11 | 20.19 | $0.16 | — |
| 2021-10-08 | 20.03 | $0.16 | 1330 |
| 2021-10-07 | 19.83 | $0.16 | 100 |
| 2021-10-06 | 19.82 | $0.16 | 130 |
| 2021-10-05 | 19.36 | $0.17 | 140 |
| 2021-10-04 | 18.48 | $0.16 | 300 |
| 2021-10-01 | 17.88 | $0.15 | — |
| 2021-09-30 | 17.63 | $0.15 | — |
| 2021-09-29 | 17.37 | $0.15 | — |
| 2021-09-28 | 17.09 | $0.15 | — |
| 2021-09-27 | 16.80 | $0.15 | 2000 |
| 2021-09-24 | 16.25 | $0.16 | 11000 |
| 2021-09-23 | 15.60 | $0.12 | — |
| 2021-09-22 | 16.11 | $0.12 | — |
| 2021-09-21 | 16.66 | $0.12 | 16011 |
| 2021-09-20 | 17.40 | $0.11 | — |
| 2021-09-17 | 17.25 | $0.11 | — |
| 2021-09-16 | 17.08 | $0.11 | — |
| 2021-09-15 | 16.90 | $0.11 | — |
| 2021-09-14 | 16.71 | $0.11 | — |
| 2021-09-13 | 16.52 | $0.11 | 100 |
| 2021-09-10 | 16.33 | $0.12 | — |
| 2021-09-09 | 16.58 | $0.12 | — |
| 2021-09-08 | 16.84 | $0.12 | — |
| 2021-09-07 | 17.11 | $0.12 | — |
| 2021-09-03 | 17.40 | $0.12 | 11002 |
| 2021-09-02 | 17.70 | $0.12 | — |
| 2021-09-01 | 18.44 | $0.12 | — |
| 2021-08-31 | 19.22 | $0.12 | — |
| 2021-08-30 | 20.05 | $0.12 | — |
| 2021-08-27 | 20.92 | $0.12 | 201 |
| 2021-08-26 | 21.61 | $0.14 | — |
| 2021-08-25 | 22.02 | $0.14 | 500 |
| 2021-08-24 | 22.41 | $0.13 | — |
| 2021-08-23 | 23.27 | $0.13 | — |
| 2021-08-20 | 24.18 | $0.13 | — |
| 2021-08-19 | 25.13 | $0.13 | 7500 |
| 2021-08-18 | 26.01 | $0.14 | 2114 |
| 2021-08-17 | 26.60 | $0.14 | 500 |
| 2021-08-16 | 27.10 | $0.14 | — |
| 2021-08-13 | 27.70 | $0.14 | 465 |
| 2021-08-12 | 28.22 | $0.16 | 7500 |
| 2021-08-11 | 28.33 | $0.15 | 1500 |
| 2021-08-10 | 28.84 | $0.16 | 2965 |
| 2021-08-09 | 28.96 | $0.16 | — |
| 2021-08-06 | 28.86 | $0.16 | 650 |
| 2021-08-05 | 28.85 | $0.14 | — |
| 2021-08-04 | 29.35 | $0.14 | — |
| 2021-08-03 | 29.87 | $0.14 | — |
| 2021-08-02 | 30.43 | $0.14 | 1350 |
| 2021-07-30 | 31.01 | $0.17 | — |
| 2021-07-29 | 29.94 | $0.17 | — |
| 2021-07-28 | 28.82 | $0.17 | — |
| 2021-07-27 | 27.64 | $0.17 | — |
| 2021-07-26 | 26.40 | $0.17 | 1000 |
| 2021-07-23 | 25.18 | $0.16 | — |
| 2021-07-22 | 24.00 | $0.16 | — |
| 2021-07-21 | 22.75 | $0.16 | — |
| 2021-07-20 | 21.44 | $0.16 | — |
| 2021-07-19 | 20.05 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected