Is United Microelectronics Corporation (UMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our United Microelectronics Corporation (UMC) research center and poll results.
NYSE : UMC
United Microelectronics Corporation
$21.25 USD
-$1.04 (-4.67%)
- Volume
- 20.76M
- Average Volume
- 17.5M
- Market Capitalization
- $53.01B
- P/E Ratio
- 35.91
- Dividend Yield
- 1.81%
- Price Target
- $10.20
- Year High
- $28.96
- Year Low
- $6.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $2.72
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.14
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.82
Average
8.60
Maximum
25.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.14 | $21.25 | 20.8M |
| 2026-07-16 | 25.16 | $22.29 | 20.9M |
| 2026-07-15 | 25.13 | $24.92 | 15.7M |
| 2026-07-14 | 25.04 | $23.84 | 13.2M |
| 2026-07-13 | 24.93 | $23.46 | 21.7M |
| 2026-07-10 | 24.79 | $24.34 | 6.7M |
| 2026-07-09 | 24.52 | $24.86 | 12.0M |
| 2026-07-08 | 24.27 | $24.73 | 17.2M |
| 2026-07-07 | 24.03 | $23.83 | 24.6M |
| 2026-07-06 | 23.82 | $25.83 | 13.2M |
| 2026-07-02 | 23.57 | $24.54 | 21.0M |
| 2026-07-01 | 23.42 | $25.71 | 19.8M |
| 2026-06-30 | 23.25 | $27.21 | 14.5M |
| 2026-06-29 | 23.04 | $26.84 | 11.9M |
| 2026-06-26 | 22.81 | $25.58 | 19.3M |
| 2026-06-25 | 22.66 | $27.73 | 21.0M |
| 2026-06-24 | 22.38 | $28.02 | 24.4M |
| 2026-06-23 | 22.04 | $26.20 | 25.9M |
| 2026-06-22 | 21.64 | $27.50 | 26.3M |
| 2026-06-18 | 21.18 | $24.08 | 26.9M |
| 2026-06-17 | 20.86 | $21.76 | 13.6M |
| 2026-06-16 | 20.65 | $21.62 | 16.5M |
| 2026-06-15 | 20.42 | $23.08 | 15.9M |
| 2026-06-12 | 20.13 | $21.63 | 16.4M |
| 2026-06-11 | 19.90 | $20.68 | 20.6M |
| 2026-06-10 | 19.66 | $18.90 | 20.2M |
| 2026-06-09 | 19.52 | $19.88 | 23.7M |
| 2026-06-08 | 19.31 | $20.00 | 16.8M |
| 2026-06-05 | 19.08 | $19.70 | 32.1M |
| 2026-06-04 | 18.85 | $20.79 | 17.5M |
| 2026-06-03 | 18.57 | $21.42 | 16.5M |
| 2026-06-02 | 18.20 | $22.46 | 15.0M |
| 2026-06-01 | 17.73 | $22.89 | 11.5M |
| 2026-05-29 | 17.24 | $22.18 | 14.7M |
| 2026-05-28 | 16.78 | $22.68 | 16.1M |
| 2026-05-27 | 16.28 | $22.22 | 27.4M |
| 2026-05-26 | 15.76 | $21.08 | 26.8M |
| 2026-05-22 | 15.29 | $18.22 | 10.0M |
| 2026-05-21 | 14.99 | $18.35 | 12.1M |
| 2026-05-20 | 14.67 | $17.56 | 13.6M |
| 2026-05-19 | 14.43 | $17.58 | 19.7M |
| 2026-05-18 | 14.17 | $17.12 | 20.6M |
| 2026-05-15 | 13.94 | $17.20 | 16.0M |
| 2026-05-14 | 13.67 | $17.13 | 17.6M |
| 2026-05-13 | 13.34 | $15.92 | 11.5M |
| 2026-05-12 | 13.04 | $16.06 | 19.8M |
| 2026-05-11 | 12.72 | $15.59 | 13.9M |
| 2026-05-08 | 12.42 | $15.42 | 14.8M |
| 2026-05-07 | 12.14 | $15.16 | 16.0M |
| 2026-05-06 | 11.86 | $15.22 | 30.1M |
| 2026-05-05 | 11.57 | $14.01 | 23.4M |
| 2026-05-04 | 11.34 | $12.98 | 9.2M |
| 2026-05-01 | 11.12 | $13.05 | 8.4M |
| 2026-04-30 | 10.90 | $13.06 | 15.5M |
| 2026-04-29 | 10.70 | $12.75 | 25.4M |
| 2026-04-28 | 10.51 | $11.66 | 12.2M |
| 2026-04-27 | 10.36 | $11.69 | 12.9M |
| 2026-04-24 | 10.22 | $12.28 | 11.0M |
| 2026-04-23 | 10.05 | $12.00 | 10.7M |
| 2026-04-22 | 9.92 | $12.71 | 10.1M |
| 2026-04-21 | 9.74 | $12.33 | 13.2M |
| 2026-04-20 | 9.57 | $12.64 | 22.6M |
| 2026-04-17 | 9.40 | $11.66 | 20.9M |
| 2026-04-16 | 9.28 | $10.62 | 11.6M |
| 2026-04-15 | 9.21 | $9.95 | 7.0M |
| 2026-04-14 | 9.19 | $9.59 | 5.5M |
| 2026-04-13 | 9.18 | $9.70 | 7.0M |
| 2026-04-10 | 9.16 | $9.74 | 6.7M |
| 2026-04-09 | 9.14 | $9.53 | 7.8M |
| 2026-04-08 | 9.15 | $9.47 | 12.2M |
| 2026-04-07 | 9.15 | $9.31 | 16.9M |
| 2026-04-06 | 9.17 | $8.69 | 5.4M |
| 2026-04-02 | 9.22 | $8.67 | 7.7M |
| 2026-04-01 | 9.27 | $8.97 | 7.8M |
| 2026-03-31 | 9.32 | $8.98 | 10.4M |
| 2026-03-30 | 9.36 | $8.61 | 12.3M |
| 2026-03-27 | 9.46 | $8.87 | 8.2M |
| 2026-03-26 | 9.54 | $9.02 | 8.8M |
| 2026-03-25 | 9.60 | $9.31 | 6.8M |
| 2026-03-24 | 9.66 | $9.05 | 8.5M |
| 2026-03-23 | 9.76 | $9.09 | 7.8M |
| 2026-03-20 | 9.82 | $9.12 | 11.1M |
| 2026-03-19 | 9.89 | $9.26 | 6.6M |
| 2026-03-18 | 9.93 | $9.30 | 8.1M |
| 2026-03-17 | 9.98 | $9.52 | 4.4M |
| 2026-03-16 | 10.02 | $9.47 | 5.4M |
| 2026-03-13 | 10.06 | $9.27 | 5.2M |
| 2026-03-12 | 10.11 | $9.35 | 9.0M |
| 2026-03-11 | 10.16 | $9.70 | 5.9M |
| 2026-03-10 | 10.17 | $9.48 | 8.6M |
| 2026-03-09 | 10.20 | $9.73 | 15.0M |
| 2026-03-06 | 10.22 | $9.60 | 9.3M |
| 2026-03-05 | 10.24 | $9.75 | 7.2M |
| 2026-03-04 | 10.25 | $9.88 | 7.1M |
| 2026-03-03 | 10.24 | $9.90 | 13.5M |
| 2026-03-02 | 10.25 | $10.51 | 5.0M |
| 2026-02-27 | 10.23 | $10.44 | 4.7M |
| 2026-02-26 | 10.24 | $10.30 | 9.0M |
| 2026-02-25 | 10.30 | $10.55 | 6.6M |
| 2026-02-24 | 10.39 | $10.92 | 7.0M |
| 2026-02-23 | 10.41 | $10.42 | 6.0M |
| 2026-02-20 | 10.42 | $10.40 | 8.4M |
| 2026-02-19 | 10.44 | $10.13 | 4.0M |
| 2026-02-18 | 10.49 | $10.23 | 6.5M |
| 2026-02-17 | 10.52 | $10.27 | 6.6M |
| 2026-02-13 | 10.47 | $10.42 | 8.1M |
| 2026-02-12 | 10.39 | $10.29 | 9.4M |
| 2026-02-11 | 10.31 | $10.30 | 9.2M |
| 2026-02-10 | 10.23 | $9.91 | 7.1M |
| 2026-02-09 | 10.18 | $10.05 | 8.1M |
| 2026-02-06 | 10.12 | $10.06 | 14.6M |
| 2026-02-05 | 10.04 | $9.97 | 11.1M |
| 2026-02-04 | 9.99 | $9.95 | 14.2M |
| 2026-02-03 | 9.90 | $9.85 | 13.4M |
| 2026-02-02 | 9.79 | $10.04 | 10.5M |
| 2026-01-30 | 9.68 | $10.18 | 17.8M |
| 2026-01-29 | 9.57 | $10.58 | 14.4M |
| 2026-01-28 | 9.44 | $11.38 | 25.8M |
| 2026-01-27 | 9.27 | $12.48 | 26.9M |
| 2026-01-26 | 9.04 | $11.33 | 19.4M |
| 2026-01-23 | 8.88 | $10.54 | 12.7M |
| 2026-01-22 | 8.75 | $10.90 | 8.6M |
| 2026-01-21 | 8.61 | $11.13 | 19.4M |
| 2026-01-20 | 8.46 | $10.78 | 24.4M |
| 2026-01-16 | 8.32 | $9.30 | 14.3M |
| 2026-01-15 | 8.26 | $8.77 | 10.9M |
| 2026-01-14 | 8.21 | $8.79 | 10.7M |
| 2026-01-13 | 8.17 | $8.66 | 7.6M |
| 2026-01-12 | 8.13 | $8.85 | 6.4M |
| 2026-01-09 | 8.08 | $8.79 | 11.3M |
| 2026-01-08 | 8.04 | $8.55 | 11.4M |
| 2026-01-07 | 8.02 | $8.93 | 21.0M |
| 2026-01-06 | 7.97 | $8.12 | 16.4M |
| 2026-01-05 | 7.97 | $7.77 | 10.5M |
| 2026-01-02 | 7.97 | $7.84 | 11.6M |
| 2025-12-31 | 7.97 | $7.86 | 3.9M |
| 2025-12-30 | 7.97 | $7.96 | 3.0M |
| 2025-12-29 | 7.95 | $7.97 | 3.6M |
| 2025-12-26 | 7.92 | $8.02 | 4.0M |
| 2025-12-24 | 7.89 | $8.00 | 5.5M |
| 2025-12-23 | 7.85 | $7.97 | 5.4M |
| 2025-12-22 | 7.82 | $8.13 | 4.6M |
| 2025-12-19 | 7.78 | $8.10 | 13.2M |
| 2025-12-18 | 7.73 | $8.07 | 9.0M |
| 2025-12-17 | 7.69 | $8.00 | 10.2M |
| 2025-12-16 | 7.64 | $7.89 | 8.8M |
| 2025-12-15 | 7.60 | $7.84 | 6.9M |
| 2025-12-12 | 7.56 | $7.87 | 15.4M |
| 2025-12-11 | 7.53 | $7.89 | 8.4M |
| 2025-12-10 | 7.49 | $8.00 | 9.2M |
| 2025-12-09 | 7.46 | $8.09 | 8.9M |
| 2025-12-08 | 7.43 | $8.05 | 8.4M |
| 2025-12-05 | 7.40 | $8.02 | 10.7M |
| 2025-12-04 | 7.36 | $7.87 | 9.5M |
| 2025-12-03 | 7.36 | $7.85 | 9.3M |
| 2025-12-02 | 7.34 | $7.78 | 9.5M |
| 2025-12-01 | 7.35 | $7.53 | 6.6M |
| 2025-11-28 | 7.36 | $7.46 | 5.5M |
| 2025-11-26 | 7.36 | $7.33 | 8.1M |
| 2025-11-25 | 7.36 | $7.27 | 6.0M |
| 2025-11-24 | 7.38 | $7.44 | 9.7M |
| 2025-11-21 | 7.39 | $7.24 | 11.5M |
| 2025-11-20 | 7.40 | $7.12 | 12.4M |
| 2025-11-19 | 7.42 | $7.23 | 8.2M |
| 2025-11-18 | 7.43 | $7.06 | 7.8M |
| 2025-11-17 | 7.45 | $7.02 | 5.3M |
| 2025-11-14 | 7.47 | $7.14 | 5.9M |
| 2025-11-13 | 7.49 | $7.11 | 8.1M |
| 2025-11-12 | 7.51 | $7.24 | 7.1M |
| 2025-11-11 | 7.51 | $7.38 | 7.9M |
| 2025-11-10 | 7.52 | $7.43 | 7.1M |
| 2025-11-07 | 7.53 | $7.41 | 9.3M |
| 2025-11-06 | 7.51 | $7.31 | 10.9M |
| 2025-11-05 | 7.52 | $7.76 | 9.4M |
| 2025-11-04 | 7.51 | $7.60 | 10.1M |
| 2025-11-03 | 7.50 | $7.84 | 7.5M |
| 2025-10-31 | 7.47 | $7.71 | 10.2M |
| 2025-10-30 | 7.45 | $7.53 | 9.7M |
| 2025-10-29 | 7.44 | $7.39 | 12.5M |
| 2025-10-28 | 7.44 | $7.63 | 6.7M |
| 2025-10-27 | 7.44 | $7.57 | 8.0M |
| 2025-10-24 | 7.44 | $7.54 | 7.4M |
| 2025-10-23 | 7.44 | $7.52 | 5.6M |
| 2025-10-22 | 7.43 | $7.38 | 7.9M |
| 2025-10-21 | 7.44 | $7.45 | 6.1M |
| 2025-10-20 | 7.43 | $7.52 | 6.3M |
| 2025-10-17 | 7.42 | $7.47 | 4.3M |
| 2025-10-16 | 7.41 | $7.43 | 6.1M |
| 2025-10-15 | 7.38 | $7.42 | 7.9M |
| 2025-10-14 | 7.36 | $7.40 | 7.0M |
| 2025-10-13 | 7.33 | $7.64 | 11.7M |
| 2025-10-10 | 7.29 | $7.18 | 13.2M |
| 2025-10-09 | 7.27 | $7.48 | 4.3M |
| 2025-10-08 | 7.23 | $7.55 | 6.9M |
| 2025-10-07 | 7.20 | $7.29 | 7.4M |
| 2025-10-06 | 7.18 | $7.35 | 8.4M |
| 2025-10-03 | 7.15 | $7.25 | 5.5M |
| 2025-10-02 | 7.13 | $7.29 | 10.4M |
| 2025-10-01 | 7.11 | $7.41 | 10.3M |
| 2025-09-30 | 7.07 | $7.58 | 8.1M |
| 2025-09-29 | 7.02 | $7.59 | 10.4M |
| 2025-09-26 | 6.97 | $7.54 | 14.0M |
| 2025-09-25 | 6.93 | $7.45 | 8.5M |
| 2025-09-24 | 6.89 | $7.48 | 5.6M |
| 2025-09-23 | 6.86 | $7.37 | 6.1M |
| 2025-09-22 | 6.82 | $7.26 | 6.8M |
| 2025-09-19 | 6.80 | $7.14 | 6.8M |
| 2025-09-18 | 6.78 | $6.99 | 7.3M |
| 2025-09-17 | 6.77 | $6.90 | 4.5M |
| 2025-09-16 | 6.77 | $6.83 | 3.1M |
| 2025-09-15 | 6.77 | $6.85 | 5.1M |
| 2025-09-12 | 6.77 | $6.76 | 3.2M |
| 2025-09-11 | 6.77 | $6.77 | 3.5M |
| 2025-09-10 | 6.78 | $6.84 | 3.9M |
| 2025-09-09 | 6.78 | $6.87 | 2.9M |
| 2025-09-08 | 6.77 | $6.89 | 3.0M |
| 2025-09-05 | 6.76 | $6.80 | 4.8M |
| 2025-09-04 | 6.75 | $6.88 | 5.2M |
| 2025-09-03 | 6.75 | $6.65 | 5.2M |
| 2025-09-02 | 6.75 | $6.62 | 4.3M |
| 2025-08-29 | 6.76 | $6.58 | 6.9M |
| 2025-08-28 | 6.78 | $6.69 | 3.3M |
| 2025-08-27 | 6.78 | $6.72 | 3.4M |
| 2025-08-26 | 6.80 | $6.74 | 5.6M |
| 2025-08-25 | 6.82 | $6.66 | 4.0M |
| 2025-08-22 | 6.85 | $6.77 | 8.4M |
| 2025-08-21 | 6.87 | $6.74 | 3.8M |
| 2025-08-20 | 6.90 | $6.87 | 9.4M |
| 2025-08-19 | 6.93 | $6.80 | 9.6M |
| 2025-08-18 | 6.96 | $6.81 | 5.5M |
| 2025-08-15 | 7.00 | $6.88 | 9.6M |
| 2025-08-14 | 7.03 | $6.89 | 9.2M |
| 2025-08-13 | 7.06 | $6.84 | 7.1M |
| 2025-08-12 | 7.09 | $6.81 | 8.2M |
| 2025-08-11 | 7.12 | $6.72 | 7.0M |
| 2025-08-08 | 7.16 | $6.73 | 6.5M |
| 2025-08-07 | 7.20 | $6.67 | 9.1M |
| 2025-08-06 | 7.24 | $6.74 | 3.6M |
| 2025-08-05 | 7.29 | $6.81 | 5.3M |
| 2025-08-04 | 7.33 | $6.81 | 4.8M |
| 2025-08-01 | 7.37 | $6.81 | 11.9M |
| 2025-07-31 | 7.42 | $6.84 | 11.5M |
| 2025-07-30 | 7.47 | $7.10 | 18.2M |
| 2025-07-29 | 7.49 | $7.12 | 10.7M |
| 2025-07-28 | 7.52 | $7.20 | 9.7M |
| 2025-07-25 | 7.54 | $7.30 | 5.7M |
| 2025-07-24 | 7.56 | $7.32 | 4.7M |
| 2025-07-23 | 7.58 | $7.48 | 7.3M |
| 2025-07-22 | 7.60 | $7.34 | 5.8M |
| 2025-07-21 | 7.63 | $7.50 | 4.9M |
| 2025-07-18 | 7.67 | $7.48 | 3.5M |
| 2025-07-17 | 7.71 | $7.53 | 6.4M |
| 2025-07-16 | 7.74 | $7.44 | 7.9M |
| 2025-07-15 | 7.78 | $7.48 | 4.8M |
| 2025-07-14 | 7.82 | $7.44 | 7.3M |
| 2025-07-11 | 7.85 | $7.50 | 4.1M |
| 2025-07-10 | 7.87 | $7.56 | 4.2M |
| 2025-07-09 | 7.89 | $7.70 | 5.6M |
| 2025-07-08 | 7.89 | $7.64 | 5.1M |
| 2025-07-07 | 7.89 | $7.55 | 8.7M |
| 2025-07-03 | 7.89 | $7.83 | 4.5M |
| 2025-07-02 | 7.88 | $7.86 | 11.4M |
| 2025-07-01 | 7.88 | $7.61 | 5.5M |
| 2025-06-30 | 7.88 | $7.65 | 7.0M |
| 2025-06-27 | 7.88 | $7.68 | 6.5M |
| 2025-06-26 | 7.88 | $7.57 | 6.3M |
| 2025-06-25 | 7.89 | $7.66 | 7.4M |
| 2025-06-24 | 7.90 | $7.89 | 11.8M |
| 2025-06-23 | 7.89 | $8.12 | 10.5M |
| 2025-06-20 | 7.89 | $8.18 | 9.7M |
| 2025-06-18 | 7.89 | $8.27 | 9.9M |
| 2025-06-17 | 7.86 | $8.17 | 10.7M |
| 2025-06-16 | 7.85 | $8.32 | 11.6M |
| 2025-06-13 | 7.83 | $8.12 | 11.3M |
| 2025-06-12 | 7.81 | $8.12 | 9.6M |
| 2025-06-11 | 7.80 | $7.93 | 10.0M |
| 2025-06-10 | 7.79 | $7.89 | 11.4M |
| 2025-06-09 | 7.78 | $7.76 | 12.2M |
| 2025-06-06 | 7.76 | $7.63 | 6.8M |
| 2025-06-05 | 7.75 | $7.52 | 13.6M |
| 2025-06-04 | 7.75 | $7.62 | 6.8M |
| 2025-06-03 | 7.74 | $7.84 | 10.5M |
| 2025-06-02 | 7.71 | $7.72 | 6.7M |
| 2025-05-30 | 7.70 | $7.61 | 9.5M |
| 2025-05-29 | 7.67 | $7.70 | 10.4M |
| 2025-05-28 | 7.63 | $7.80 | 8.2M |
| 2025-05-27 | 7.59 | $7.74 | 8.5M |
| 2025-05-23 | 7.55 | $7.82 | 12.5M |
| 2025-05-22 | 7.50 | $8.07 | 9.8M |
| 2025-05-21 | 7.44 | $8.05 | 9.7M |
| 2025-05-20 | 7.39 | $7.85 | 3.3M |
| 2025-05-19 | 7.34 | $7.92 | 6.7M |
| 2025-05-16 | 7.28 | $7.86 | 4.5M |
| 2025-05-15 | 7.23 | $7.84 | 6.4M |
| 2025-05-14 | 7.18 | $7.74 | 7.3M |
| 2025-05-13 | 7.14 | $7.76 | 9.6M |
| 2025-05-12 | 7.09 | $7.71 | 22.2M |
| 2025-05-09 | 7.05 | $7.45 | 9.5M |
| 2025-05-08 | 7.00 | $7.38 | 8.3M |
| 2025-05-07 | 6.97 | $7.47 | 11.9M |
| 2025-05-06 | 6.91 | $7.40 | 15.0M |
| 2025-05-05 | 6.84 | $7.40 | 10.6M |
| 2025-05-02 | 6.78 | $7.35 | 13.1M |
| 2025-05-01 | 6.74 | $7.01 | 7.7M |
| 2025-04-30 | 6.72 | $7.04 | 9.8M |
| 2025-04-29 | 6.72 | $6.92 | 9.9M |
| 2025-04-28 | 6.73 | $6.94 | 8.0M |
| 2025-04-25 | 6.71 | $6.88 | 8.6M |
| 2025-04-24 | 6.70 | $6.91 | 15.7M |
| 2025-04-23 | 6.69 | $7.01 | 16.9M |
| 2025-04-22 | 6.67 | $6.80 | 12.4M |
| 2025-04-21 | 6.67 | $6.72 | 10.0M |
| 2025-04-17 | 6.67 | $6.81 | 13.6M |
| 2025-04-16 | 6.67 | $6.85 | 17.5M |
| 2025-04-15 | 6.67 | $6.91 | 9.8M |
| 2025-04-14 | 6.66 | $6.88 | 11.2M |
| 2025-04-11 | 6.65 | $6.87 | 13.1M |
| 2025-04-10 | 6.65 | $6.54 | 22.1M |
| 2025-04-09 | 6.65 | $6.77 | 32.5M |
| 2025-04-08 | 6.64 | $6.12 | 21.6M |
| 2025-04-07 | 6.67 | $6.13 | 24.6M |
| 2025-04-04 | 6.70 | $6.23 | 19.0M |
| 2025-04-03 | 6.73 | $6.44 | 16.4M |
| 2025-04-02 | 6.74 | $6.72 | 13.8M |
| 2025-04-01 | 6.74 | $6.98 | 14.4M |
| 2025-03-31 | 6.72 | $7.15 | 50.4M |
| 2025-03-28 | 6.69 | $6.55 | 12.0M |
| 2025-03-27 | 6.68 | $6.64 | 10.8M |
| 2025-03-26 | 6.67 | $6.61 | 12.5M |
| 2025-03-25 | 6.67 | $6.72 | 6.8M |
| 2025-03-24 | 6.66 | $6.79 | 12.1M |
| 2025-03-21 | 6.64 | $6.71 | 11.0M |
| 2025-03-20 | 6.63 | $6.73 | 8.7M |
| 2025-03-19 | 6.62 | $6.86 | 13.8M |
| 2025-03-18 | 6.60 | $6.83 | 11.1M |
| 2025-03-17 | 6.58 | $6.70 | 11.4M |
| 2025-03-14 | 6.56 | $6.79 | 15.7M |
| 2025-03-13 | 6.53 | $6.47 | 16.2M |
| 2025-03-12 | 6.51 | $6.62 | 13.8M |
| 2025-03-11 | 6.49 | $6.67 | 24.2M |
| 2025-03-10 | 6.46 | $6.78 | 18.9M |
| 2025-03-07 | 6.42 | $6.75 | 20.2M |
| 2025-03-06 | 6.38 | $6.66 | 17.3M |
| 2025-03-05 | 6.35 | $6.80 | 17.2M |
| 2025-03-04 | 6.31 | $6.65 | 16.4M |
| 2025-03-03 | 6.28 | $6.42 | 22.6M |
| 2025-02-28 | 6.25 | $6.45 | 20.4M |
| 2025-02-27 | 6.22 | $6.38 | 15.6M |
| 2025-02-26 | 6.19 | $6.60 | 7.8M |
| 2025-02-25 | 6.15 | $6.49 | 18.9M |
| 2025-02-24 | 6.11 | $6.51 | 12.2M |
| 2025-02-21 | 6.07 | $6.48 | 15.6M |
| 2025-02-20 | 6.03 | $6.55 | 15.0M |
| 2025-02-19 | 5.99 | $6.47 | 18.7M |
| 2025-02-18 | 5.97 | $6.38 | 13.7M |
| 2025-02-14 | 5.96 | $6.26 | 5.1M |
| 2025-02-13 | 5.96 | $6.30 | 10.6M |
| 2025-02-12 | 5.96 | $6.03 | 17.4M |
| 2025-02-11 | 5.98 | $6.07 | 5.9M |
| 2025-02-10 | 5.98 | $6.10 | 8.4M |
| 2025-02-07 | 5.99 | $6.03 | 13.9M |
| 2025-02-06 | 6.01 | $6.04 | 11.8M |
| 2025-02-05 | 6.02 | $6.05 | 11.2M |
| 2025-02-04 | 6.05 | $6.02 | 18.0M |
| 2025-02-03 | 6.08 | $6.02 | 21.6M |
| 2025-01-31 | 6.11 | $5.78 | 10.2M |
| 2025-01-30 | 6.14 | $5.84 | 9.0M |
| 2025-01-29 | 6.17 | $5.74 | 6.7M |
| 2025-01-28 | 6.22 | $5.75 | 11.5M |
| 2025-01-27 | 6.27 | $5.70 | 23.6M |
| 2025-01-24 | 6.32 | $5.69 | 10.4M |
| 2025-01-23 | 6.37 | $5.84 | 13.6M |
| 2025-01-22 | 6.41 | $5.72 | 26.3M |
| 2025-01-21 | 6.45 | $6.03 | 22.0M |
| 2025-01-17 | 6.48 | $6.28 | 10.9M |
| 2025-01-16 | 6.49 | $6.21 | 10.7M |
| 2025-01-15 | 6.49 | $6.35 | 8.9M |
| 2025-01-14 | 6.49 | $6.30 | 9.5M |
| 2025-01-13 | 6.50 | $6.20 | 11.3M |
| 2025-01-10 | 6.52 | $6.15 | 13.9M |
| 2025-01-08 | 6.54 | $6.40 | 7.3M |
| 2025-01-07 | 6.55 | $6.39 | 12.1M |
| 2025-01-06 | 6.57 | $6.63 | 10.6M |
| 2025-01-03 | 6.57 | $6.57 | 7.5M |
| 2025-01-02 | 6.58 | $6.53 | 9.0M |
| 2024-12-31 | 6.59 | $6.49 | 8.2M |
| 2024-12-30 | 6.60 | $6.51 | 8.4M |
| 2024-12-27 | 6.62 | $6.64 | 7.0M |
| 2024-12-26 | 6.62 | $6.67 | 7.8M |
| 2024-12-24 | 6.63 | $6.82 | 5.8M |
| 2024-12-23 | 6.63 | $6.73 | 19.5M |
| 2024-12-20 | 6.64 | $6.53 | 14.8M |
| 2024-12-19 | 6.65 | $6.52 | 10.4M |
| 2024-12-18 | 6.66 | $6.58 | 19.2M |
| 2024-12-17 | 6.68 | $6.50 | 14.9M |
| 2024-12-16 | 6.70 | $6.34 | 8.6M |
| 2024-12-13 | 6.73 | $6.39 | 15.1M |
| 2024-12-12 | 6.75 | $6.40 | 10.1M |
| 2024-12-11 | 6.78 | $6.59 | 9.4M |
| 2024-12-10 | 6.80 | $6.56 | 11.2M |
| 2024-12-09 | 6.82 | $6.69 | 8.5M |
| 2024-12-06 | 6.84 | $6.72 | 9.3M |
| 2024-12-05 | 6.87 | $6.59 | 17.6M |
| 2024-12-04 | 6.89 | $6.73 | 9.7M |
| 2024-12-03 | 6.90 | $6.74 | 9.8M |
| 2024-12-02 | 6.92 | $6.83 | 13.1M |
| 2024-11-29 | 6.93 | $6.75 | 6.4M |
| 2024-11-27 | 6.93 | $6.69 | 9.0M |
| 2024-11-26 | 6.95 | $6.85 | 9.7M |
| 2024-11-25 | 6.98 | $6.87 | 9.4M |
| 2024-11-22 | 7.00 | $6.85 | 5.0M |
| 2024-11-21 | 7.05 | $6.77 | 11.8M |
| 2024-11-20 | 7.10 | $6.80 | 11.0M |
| 2024-11-19 | 7.14 | $6.98 | 8.6M |
| 2024-11-18 | 7.18 | $6.94 | 13.0M |
| 2024-11-15 | 7.22 | $6.78 | 14.5M |
| 2024-11-14 | 7.27 | $6.88 | 8.6M |
| 2024-11-13 | 7.33 | $6.92 | 12.4M |
| 2024-11-12 | 7.38 | $6.99 | 15.5M |
| 2024-11-11 | 7.43 | $6.99 | 12.3M |
| 2024-11-08 | 7.49 | $7.16 | 8.6M |
| 2024-11-07 | 7.53 | $7.24 | 14.9M |
| 2024-11-06 | 7.57 | $7.02 | 16.2M |
| 2024-11-05 | 7.63 | $6.96 | 12.9M |
| 2024-11-04 | 7.69 | $7.07 | 15.2M |
| 2024-11-01 | 7.74 | $7.06 | 22.4M |
| 2024-10-31 | 7.81 | $6.84 | 19.9M |
| 2024-10-30 | 7.88 | $6.99 | 21.8M |
| 2024-10-29 | 7.95 | $7.41 | 15.3M |
| 2024-10-28 | 7.99 | $7.42 | 13.6M |
| 2024-10-25 | 8.04 | $7.75 | 10.1M |
| 2024-10-24 | 8.09 | $7.71 | 7.8M |
| 2024-10-23 | 8.15 | $7.70 | 8.3M |
| 2024-10-22 | 8.19 | $7.80 | 9.0M |
| 2024-10-21 | 8.24 | $7.76 | 13.3M |
| 2024-10-18 | 8.27 | $7.73 | 10.0M |
| 2024-10-17 | 8.31 | $8.00 | 16.1M |
| 2024-10-16 | 8.33 | $7.98 | 9.7M |
| 2024-10-15 | 8.35 | $7.95 | 14.4M |
| 2024-10-14 | 8.38 | $8.18 | 7.7M |
| 2024-10-11 | 8.39 | $8.09 | 5.4M |
| 2024-10-10 | 8.42 | $8.04 | 7.6M |
| 2024-10-09 | 8.45 | $8.06 | 7.6M |
| 2024-10-08 | 8.48 | $8.17 | 9.3M |
| 2024-10-07 | 8.49 | $8.23 | 7.4M |
| 2024-10-04 | 8.50 | $8.35 | 8.8M |
| 2024-10-03 | 8.50 | $8.29 | 8.9M |
| 2024-10-02 | 8.50 | $8.29 | 13.8M |
| 2024-10-01 | 8.51 | $8.29 | 15.2M |
| 2024-09-30 | 8.50 | $8.42 | 10.7M |
| 2024-09-27 | 8.52 | $8.73 | 11.6M |
| 2024-09-26 | 8.52 | $8.84 | 15.3M |
| 2024-09-25 | 8.51 | $8.69 | 8.9M |
| 2024-09-24 | 8.50 | $8.61 | 11.9M |
| 2024-09-23 | 8.50 | $8.54 | 9.1M |
| 2024-09-20 | 8.52 | $8.39 | 17.3M |
| 2024-09-19 | 8.53 | $8.52 | 16.5M |
| 2024-09-18 | 8.55 | $8.35 | 11.7M |
| 2024-09-17 | 8.57 | $8.45 | 10.4M |
| 2024-09-16 | 8.59 | $8.49 | 9.2M |
| 2024-09-13 | 8.60 | $8.57 | 10.4M |
| 2024-09-12 | 8.61 | $8.62 | 17.3M |
| 2024-09-11 | 8.62 | $8.75 | 17.7M |
| 2024-09-10 | 8.61 | $8.37 | 10.1M |
| 2024-09-09 | 8.62 | $8.43 | 10.8M |
| 2024-09-06 | 8.62 | $8.28 | 18.4M |
| 2024-09-05 | 8.63 | $8.46 | 17.4M |
| 2024-09-04 | 8.61 | $8.33 | 16.3M |
| 2024-09-03 | 8.59 | $8.24 | 21.0M |
| 2024-08-30 | 8.57 | $8.77 | 9.8M |
| 2024-08-29 | 8.53 | $8.66 | 12.4M |
| 2024-08-28 | 8.50 | $8.60 | 10.4M |
| 2024-08-27 | 8.49 | $8.62 | 8.4M |
| 2024-08-26 | 8.43 | $8.60 | 13.5M |
| 2024-08-23 | 8.37 | $8.80 | 11.8M |
| 2024-08-22 | 8.32 | $8.65 | 13.5M |
| 2024-08-21 | 8.26 | $8.89 | 10.7M |
| 2024-08-20 | 8.19 | $8.77 | 10.1M |
| 2024-08-19 | 8.14 | $8.89 | 13.0M |
| 2024-08-16 | 8.09 | $8.70 | 11.2M |
| 2024-08-15 | 8.04 | $8.77 | 18.6M |
| 2024-08-14 | 8.00 | $8.72 | 12.0M |
| 2024-08-13 | 7.96 | $8.73 | 13.0M |
| 2024-08-12 | 7.94 | $8.51 | 13.6M |
| 2024-08-09 | 7.92 | $8.44 | 14.6M |
| 2024-08-08 | 7.92 | $8.48 | 19.3M |
| 2024-08-07 | 7.91 | $7.95 | 11.9M |
| 2024-08-06 | 7.94 | $8.00 | 16.4M |
| 2024-08-05 | 7.97 | $7.85 | 20.5M |
| 2024-08-02 | 8.01 | $7.88 | 19.7M |
| 2024-08-01 | 8.03 | $8.08 | 26.7M |
| 2024-07-31 | 8.05 | $8.37 | 25.8M |
| 2024-07-30 | 8.04 | $7.43 | 18.8M |
| 2024-07-29 | 8.11 | $7.55 | 17.1M |
| 2024-07-26 | 8.17 | $7.70 | 17.0M |
| 2024-07-25 | 8.22 | $7.43 | 18.9M |
| 2024-07-24 | 8.29 | $7.49 | 15.6M |
| 2024-07-23 | 8.35 | $7.76 | 12.1M |
| 2024-07-22 | 8.41 | $7.86 | 21.4M |
| 2024-07-19 | 8.46 | $7.82 | 14.0M |
| 2024-07-18 | 8.51 | $7.98 | 20.5M |
| 2024-07-17 | 8.56 | $7.93 | 22.8M |
| 2024-07-16 | 8.60 | $8.27 | 11.1M |
| 2024-07-15 | 8.63 | $8.19 | 7.4M |
| 2024-07-12 | 8.66 | $8.32 | 12.3M |
| 2024-07-11 | 8.68 | $8.26 | 14.0M |
| 2024-07-10 | 8.70 | $8.58 | 9.5M |
| 2024-07-09 | 8.70 | $8.59 | 8.4M |
| 2024-07-08 | 8.69 | $8.66 | 8.5M |
| 2024-07-05 | 8.68 | $8.38 | 5.3M |
| 2024-07-03 | 8.68 | $8.34 | 13.2M |
| 2024-07-02 | 8.67 | $8.30 | 8.1M |
| 2024-07-01 | 8.68 | $8.77 | 9.2M |
| 2024-06-28 | 8.67 | $8.76 | 11.4M |
| 2024-06-27 | 8.67 | $8.71 | 6.8M |
| 2024-06-26 | 8.66 | $8.77 | 6.7M |
| 2024-06-25 | 8.66 | $8.81 | 7.4M |
| 2024-06-24 | 8.65 | $8.81 | 9.6M |
| 2024-06-21 | 8.64 | $8.85 | 8.6M |
| 2024-06-20 | 8.63 | $8.91 | 14.7M |
| 2024-06-18 | 8.61 | $8.90 | 6.8M |
| 2024-06-17 | 8.58 | $8.87 | 8.1M |
| 2024-06-14 | 8.55 | $8.73 | 6.2M |
| 2024-06-13 | 8.52 | $8.89 | 9.3M |
| 2024-06-12 | 8.48 | $8.74 | 9.8M |
| 2024-06-11 | 8.46 | $8.60 | 3.9M |
| 2024-06-10 | 8.43 | $8.62 | 6.6M |
| 2024-06-07 | 8.40 | $8.39 | 7.5M |
| 2024-06-06 | 8.38 | $8.39 | 6.3M |
| 2024-06-05 | 8.36 | $8.41 | 8.2M |
| 2024-06-04 | 8.34 | $8.23 | 8.5M |
| 2024-06-03 | 8.33 | $8.50 | 5.5M |
| 2024-05-31 | 8.31 | $8.50 | 10.8M |
| 2024-05-30 | 8.28 | $8.67 | 7.0M |
| 2024-05-29 | 8.23 | $8.58 | 8.5M |
| 2024-05-28 | 8.18 | $8.87 | 10.0M |
| 2024-05-24 | 8.13 | $8.56 | 6.7M |
| 2024-05-23 | 8.09 | $8.57 | 11.1M |
| 2024-05-22 | 8.05 | $8.65 | 9.2M |
| 2024-05-21 | 8.00 | $8.50 | 8.0M |
| 2024-05-20 | 7.96 | $8.41 | 10.9M |
| 2024-05-17 | 7.91 | $8.18 | 5.7M |
| 2024-05-16 | 7.87 | $8.07 | 7.8M |
| 2024-05-15 | 7.84 | $8.19 | 8.3M |
| 2024-05-14 | 7.81 | $8.22 | 6.2M |
| 2024-05-13 | 7.79 | $8.09 | 2.4M |
| 2024-05-10 | 7.77 | $8.06 | 4.0M |
| 2024-05-09 | 7.77 | $7.94 | 5.8M |
| 2024-05-08 | 7.78 | $8.00 | 3.8M |
| 2024-05-07 | 7.79 | $7.95 | 5.1M |
| 2024-05-06 | 7.80 | $8.12 | 8.1M |
| 2024-05-03 | 7.81 | $8.15 | 10.0M |
| 2024-05-02 | 7.80 | $7.84 | 7.1M |
| 2024-05-01 | 7.81 | $7.55 | 13.4M |
| 2024-04-30 | 7.84 | $7.70 | 7.0M |
| 2024-04-29 | 7.86 | $7.79 | 4.7M |
| 2024-04-26 | 7.88 | $7.79 | 10.5M |
| 2024-04-25 | 7.89 | $7.76 | 12.0M |
| 2024-04-24 | 7.90 | $7.70 | 13.8M |
| 2024-04-23 | 7.92 | $7.60 | 8.4M |
| 2024-04-22 | 7.94 | $7.48 | 10.6M |
| 2024-04-19 | 7.97 | $7.40 | 15.4M |
| 2024-04-18 | 8.02 | $7.53 | 12.1M |
| 2024-04-17 | 8.06 | $7.59 | 11.5M |
| 2024-04-16 | 8.09 | $7.66 | 7.8M |
| 2024-04-15 | 8.12 | $7.82 | 7.5M |
| 2024-04-12 | 8.13 | $7.97 | 9.8M |
| 2024-04-11 | 8.14 | $8.18 | 6.0M |
| 2024-04-10 | 8.15 | $8.18 | 8.9M |
| 2024-04-09 | 8.16 | $8.27 | 7.0M |
| 2024-04-08 | 8.16 | $8.18 | 5.6M |
| 2024-04-05 | 8.16 | $8.06 | 4.8M |
| 2024-04-04 | 8.17 | $8.00 | 10.1M |
| 2024-04-03 | 8.16 | $8.15 | 4.1M |
| 2024-04-02 | 8.14 | $8.11 | 8.3M |
| 2024-04-01 | 8.12 | $8.13 | 6.6M |
| 2024-03-28 | 8.10 | $8.09 | 5.1M |
| 2024-03-27 | 8.08 | $7.98 | 7.1M |
| 2024-03-26 | 8.06 | $7.95 | 7.4M |
| 2024-03-25 | 8.04 | $7.99 | 4.7M |
| 2024-03-22 | 8.02 | $8.16 | 4.7M |
| 2024-03-21 | 7.99 | $8.34 | 6.7M |
| 2024-03-20 | 7.96 | $8.40 | 6.8M |
| 2024-03-19 | 7.93 | $8.26 | 7.3M |
| 2024-03-18 | 7.91 | $8.11 | 7.2M |
| 2024-03-15 | 7.89 | $8.02 | 16.1M |
| 2024-03-14 | 7.87 | $8.23 | 8.0M |
| 2024-03-13 | 7.86 | $8.32 | 7.8M |
| 2024-03-12 | 7.83 | $8.48 | 9.4M |
| 2024-03-11 | 7.81 | $8.18 | 6.6M |
| 2024-03-08 | 7.81 | $8.21 | 13.5M |
| 2024-03-07 | 7.80 | $8.25 | 11.4M |
| 2024-03-06 | 7.78 | $7.91 | 9.7M |
| 2024-03-05 | 7.77 | $7.64 | 6.3M |
| 2024-03-04 | 7.77 | $7.74 | 6.7M |
| 2024-03-01 | 7.77 | $7.81 | 8.8M |
| 2024-02-29 | 7.76 | $7.68 | 7.0M |
| 2024-02-28 | 7.76 | $7.54 | 4.7M |
| 2024-02-27 | 7.78 | $7.57 | 3.7M |
| 2024-02-26 | 7.79 | $7.62 | 4.6M |
| 2024-02-23 | 7.80 | $7.56 | 6.5M |
| 2024-02-22 | 7.84 | $7.76 | 7.9M |
| 2024-02-21 | 7.86 | $7.72 | 8.2M |
| 2024-02-20 | 7.88 | $7.77 | 6.4M |
| 2024-02-16 | 7.90 | $7.70 | 5.0M |
| 2024-02-15 | 7.91 | $7.80 | 8.0M |
| 2024-02-14 | 7.91 | $7.93 | 7.3M |
| 2024-02-13 | 7.90 | $7.79 | 7.4M |
| 2024-02-12 | 7.90 | $8.06 | 5.3M |
| 2024-02-09 | 7.89 | $8.11 | 5.6M |
| 2024-02-08 | 7.89 | $8.05 | 7.6M |
| 2024-02-07 | 7.89 | $7.90 | 8.2M |
| 2024-02-06 | 7.90 | $7.67 | 5.9M |
| 2024-02-05 | 7.92 | $7.67 | 5.5M |
| 2024-02-02 | 7.95 | $7.62 | 9.9M |
| 2024-02-01 | 7.97 | $7.69 | 8.6M |
| 2024-01-31 | 7.99 | $7.71 | 8.1M |
| 2024-01-30 | 8.02 | $7.83 | 6.6M |
| 2024-01-29 | 8.05 | $7.89 | 6.5M |
| 2024-01-26 | 8.08 | $7.84 | 11.4M |
| 2024-01-25 | 8.12 | $8.27 | 14.9M |
| 2024-01-24 | 8.12 | $8.21 | 13.3M |
| 2024-01-23 | 8.11 | $8.12 | 6.7M |
| 2024-01-22 | 8.10 | $8.10 | 8.1M |
| 2024-01-19 | 8.08 | $7.96 | 12.2M |
| 2024-01-18 | 8.08 | $7.79 | 8.2M |
| 2024-01-17 | 8.10 | $7.64 | 10.0M |
| 2024-01-16 | 8.12 | $7.83 | 7.8M |
| 2024-01-12 | 8.14 | $7.95 | 3.1M |
| 2024-01-11 | 8.14 | $7.98 | 6.5M |
| 2024-01-10 | 8.14 | $8.04 | 8.8M |
| 2024-01-09 | 8.13 | $8.11 | 4.5M |
| 2024-01-08 | 8.12 | $8.23 | 5.6M |
| 2024-01-05 | 8.10 | $8.10 | 5.7M |
| 2024-01-04 | 8.08 | $8.13 | 7.1M |
| 2024-01-03 | 8.06 | $8.04 | 6.0M |
| 2024-01-02 | 8.05 | $8.28 | 10.7M |
| 2023-12-29 | 8.03 | $8.46 | 3.6M |
| 2023-12-28 | 8.00 | $8.51 | 5.4M |
| 2023-12-27 | 7.96 | $8.66 | 10.4M |
| 2023-12-26 | 7.92 | $8.21 | 6.8M |
| 2023-12-22 | 7.90 | $7.97 | 3.9M |
| 2023-12-21 | 7.90 | $7.92 | 4.3M |
| 2023-12-20 | 7.90 | $7.82 | 7.4M |
| 2023-12-19 | 7.90 | $7.98 | 5.5M |
| 2023-12-18 | 7.90 | $8.08 | 5.2M |
| 2023-12-15 | 7.89 | $8.10 | 9.8M |
| 2023-12-14 | 7.86 | $8.14 | 9.5M |
| 2023-12-13 | 7.84 | $8.06 | 5.6M |
| 2023-12-12 | 7.82 | $7.94 | 3.6M |
| 2023-12-11 | 7.80 | $7.90 | 6.0M |
| 2023-12-08 | 7.78 | $7.80 | 4.6M |
| 2023-12-07 | 7.76 | $7.80 | 7.0M |
| 2023-12-06 | 7.75 | $7.72 | 7.0M |
| 2023-12-05 | 7.74 | $7.73 | 3.5M |
| 2023-12-04 | 7.74 | $7.85 | 6.5M |
| 2023-12-01 | 7.73 | $7.94 | 4.4M |
| 2023-11-30 | 7.71 | $7.79 | 9.2M |
| 2023-11-29 | 7.68 | $7.88 | 5.9M |
| 2023-11-28 | 7.64 | $7.82 | 4.4M |
| 2023-11-27 | 7.61 | $7.84 | 4.1M |
| 2023-11-24 | 7.57 | $7.88 | 2.8M |
| 2023-11-22 | 7.53 | $7.87 | 3.6M |
| 2023-11-21 | 7.49 | $7.86 | 5.8M |
| 2023-11-20 | 7.47 | $7.96 | 4.7M |
| 2023-11-17 | 7.45 | $7.85 | 7.1M |
| 2023-11-16 | 7.42 | $7.60 | 5.3M |
| 2023-11-15 | 7.42 | $7.63 | 6.9M |
| 2023-11-14 | 7.41 | $7.67 | 9.1M |
| 2023-11-13 | 7.39 | $7.51 | 5.0M |
| 2023-11-10 | 7.38 | $7.66 | 8.2M |
| 2023-11-09 | 7.35 | $7.40 | 8.1M |
| 2023-11-08 | 7.35 | $7.47 | 3.8M |
| 2023-11-07 | 7.33 | $7.62 | 4.3M |
| 2023-11-06 | 7.31 | $7.60 | 4.6M |
| 2023-11-03 | 7.29 | $7.72 | 7.0M |
| 2023-11-02 | 7.26 | $7.52 | 8.6M |
| 2023-11-01 | 7.23 | $7.28 | 8.8M |
| 2023-10-31 | 7.21 | $7.12 | 6.8M |
| 2023-10-30 | 7.20 | $7.07 | 8.7M |
| 2023-10-27 | 7.20 | $7.07 | 6.5M |
| 2023-10-26 | 7.19 | $7.12 | 10.5M |
| 2023-10-25 | 7.19 | $7.14 | 12.1M |
| 2023-10-24 | 7.18 | $7.44 | 5.9M |
| 2023-10-23 | 7.15 | $7.42 | 4.7M |
| 2023-10-20 | 7.14 | $7.43 | 5.4M |
| 2023-10-19 | 7.12 | $7.55 | 13.3M |
| 2023-10-18 | 7.09 | $7.40 | 6.7M |
| 2023-10-17 | 7.06 | $7.34 | 6.1M |
| 2023-10-16 | 7.05 | $7.28 | 7.5M |
| 2023-10-13 | 7.05 | $7.10 | 6.4M |
| 2023-10-12 | 7.06 | $7.21 | 5.7M |
| 2023-10-11 | 7.07 | $7.25 | 4.0M |
| 2023-10-10 | 7.07 | $7.17 | 4.8M |
| 2023-10-09 | 7.08 | $7.09 | 2.9M |
| 2023-10-06 | 7.08 | $7.13 | 7.0M |
| 2023-10-05 | 7.08 | $6.96 | 4.8M |
| 2023-10-04 | 7.08 | $6.89 | 5.5M |
| 2023-10-03 | 7.10 | $6.88 | 5.8M |
| 2023-10-02 | 7.12 | $7.03 | 4.8M |
| 2023-09-29 | 7.13 | $7.06 | 4.6M |
| 2023-09-28 | 7.14 | $7.07 | 6.7M |
| 2023-09-27 | 7.15 | $6.91 | 5.7M |
| 2023-09-26 | 7.16 | $6.91 | 5.9M |
| 2023-09-25 | 7.17 | $7.07 | 4.2M |
| 2023-09-22 | 7.16 | $7.02 | 4.7M |
| 2023-09-21 | 7.15 | $6.95 | 7.1M |
| 2023-09-20 | 7.14 | $6.97 | 10.8M |
| 2023-09-19 | 7.13 | $7.11 | 5.7M |
| 2023-09-18 | 7.12 | $7.22 | 4.5M |
| 2023-09-15 | 7.10 | $7.29 | 6.8M |
| 2023-09-14 | 7.07 | $7.38 | 4.7M |
| 2023-09-13 | 7.04 | $7.34 | 4.8M |
| 2023-09-12 | 7.02 | $7.27 | 5.4M |
| 2023-09-11 | 7.01 | $7.14 | 3.7M |
| 2023-09-08 | 7.00 | $7.06 | 4.5M |
| 2023-09-07 | 7.00 | $7.05 | 7.3M |
| 2023-09-06 | 7.00 | $7.25 | 5.2M |
| 2023-09-05 | 6.99 | $7.36 | 6.2M |
| 2023-09-01 | 6.99 | $7.24 | 4.7M |
| 2023-08-31 | 6.99 | $7.17 | 8.1M |
| 2023-08-30 | 6.99 | $7.27 | 5.0M |
| 2023-08-29 | 6.99 | $7.18 | 6.5M |
| 2023-08-28 | 7.00 | $7.02 | 3.6M |
| 2023-08-25 | 7.03 | $6.89 | 7.2M |
| 2023-08-24 | 7.06 | $6.78 | 8.8M |
| 2023-08-23 | 7.09 | $6.86 | 4.4M |
| 2023-08-22 | 7.11 | $6.75 | 4.2M |
| 2023-08-21 | 7.13 | $6.85 | 5.2M |
| 2023-08-18 | 7.15 | $6.77 | 4.9M |
| 2023-08-17 | 7.17 | $6.74 | 5.4M |
| 2023-08-16 | 7.20 | $6.73 | 6.3M |
| 2023-08-15 | 7.24 | $6.94 | 5.4M |
| 2023-08-14 | 7.29 | $7.07 | 5.8M |
| 2023-08-11 | 7.33 | $6.98 | 6.7M |
| 2023-08-10 | 7.37 | $7.09 | 5.5M |
| 2023-08-09 | 7.41 | $7.08 | 5.6M |
| 2023-08-08 | 7.44 | $7.11 | 5.8M |
| 2023-08-07 | 7.48 | $7.32 | 3.4M |
| 2023-08-04 | 7.51 | $7.26 | 5.7M |
| 2023-08-03 | 7.53 | $7.17 | 5.2M |
| 2023-08-02 | 7.56 | $7.21 | 7.7M |
| 2023-08-01 | 7.58 | $7.43 | 3.0M |
| 2023-07-31 | 7.60 | $7.51 | 4.4M |
| 2023-07-28 | 7.62 | $7.51 | 6.8M |
| 2023-07-27 | 7.64 | $7.37 | 8.5M |
| 2023-07-26 | 7.66 | $7.21 | 7.2M |
| 2023-07-25 | 7.70 | $7.33 | 8.1M |
| 2023-07-24 | 7.74 | $7.25 | 5.8M |
| 2023-07-21 | 7.80 | $7.18 | 5.9M |
| 2023-07-20 | 7.87 | $7.17 | 11.7M |
| 2023-07-19 | 7.94 | $7.65 | 5.1M |
| 2023-07-18 | 7.99 | $7.85 | 4.8M |
| 2023-07-17 | 8.04 | $7.95 | 6.3M |
| 2023-07-14 | 8.08 | $7.81 | 7.1M |
| 2023-07-13 | 8.14 | $7.79 | 8.4M |
| 2023-07-12 | 8.19 | $7.76 | 7.6M |
| 2023-07-11 | 8.23 | $7.85 | 4.8M |
| 2023-07-10 | 8.26 | $7.85 | 5.6M |
| 2023-07-07 | 8.29 | $7.75 | 5.0M |
| 2023-07-06 | 8.32 | $7.68 | 7.0M |
| 2023-07-05 | 8.35 | $7.70 | 5.4M |
| 2023-07-03 | 8.37 | $7.88 | 3.6M |
| 2023-06-30 | 8.40 | $7.89 | 5.0M |
| 2023-06-29 | 8.42 | $7.85 | 4.5M |
| 2023-06-28 | 8.44 | $7.85 | 5.8M |
| 2023-06-27 | 8.47 | $8.02 | 9.3M |
| 2023-06-26 | 8.50 | $8.07 | 4.4M |
| 2023-06-23 | 8.49 | $8.46 | 5.2M |
| 2023-06-22 | 8.47 | $8.62 | 4.1M |
| 2023-06-21 | 8.43 | $8.53 | 5.8M |
| 2023-06-20 | 8.39 | $8.65 | 5.0M |
| 2023-06-16 | 8.37 | $8.75 | 9.9M |
| 2023-06-15 | 8.34 | $8.92 | 7.2M |
| 2023-06-14 | 8.30 | $8.87 | 5.8M |
| 2023-06-13 | 8.25 | $8.80 | 7.7M |
| 2023-06-12 | 8.20 | $8.69 | 6.5M |
| 2023-06-09 | 8.16 | $8.46 | 3.8M |
| 2023-06-08 | 8.13 | $8.45 | 4.7M |
| 2023-06-07 | 8.11 | $8.29 | 5.3M |
| 2023-06-06 | 8.10 | $8.26 | 5.3M |
| 2023-06-05 | 8.10 | $8.17 | 5.7M |
| 2023-06-02 | 8.10 | $8.32 | 7.2M |
| 2023-06-01 | 8.08 | $8.32 | 9.2M |
| 2023-05-31 | 8.07 | $8.26 | 8.3M |
| 2023-05-30 | 8.05 | $8.39 | 10.9M |
| 2023-05-26 | 8.03 | $8.66 | 17.3M |
| 2023-05-25 | 8.00 | $8.02 | 13.8M |
| 2023-05-24 | 8.00 | $7.87 | 7.0M |
| 2023-05-23 | 7.99 | $7.85 | 4.9M |
| 2023-05-22 | 7.98 | $7.89 | 5.4M |
| 2023-05-19 | 7.98 | $8.08 | 6.3M |
| 2023-05-18 | 7.98 | $8.26 | 6.9M |
| 2023-05-17 | 7.99 | $8.06 | 7.4M |
| 2023-05-16 | 8.00 | $7.89 | 4.8M |
| 2023-05-15 | 8.03 | $7.89 | 6.2M |
| 2023-05-12 | 8.06 | $7.82 | 2.8M |
| 2023-05-11 | 8.08 | $7.85 | 7.5M |
| 2023-05-10 | 8.11 | $8.09 | 6.4M |
| 2023-05-09 | 8.12 | $8.07 | 4.5M |
| 2023-05-08 | 8.14 | $8.19 | 3.4M |
| 2023-05-05 | 8.15 | $8.20 | 5.3M |
| 2023-05-04 | 8.17 | $7.98 | 5.5M |
| 2023-05-03 | 8.19 | $8.01 | 5.2M |
| 2023-05-02 | 8.22 | $8.00 | 4.8M |
| 2023-05-01 | 8.26 | $7.99 | 5.4M |
| 2023-04-28 | 8.30 | $8.03 | 7.8M |
| 2023-04-27 | 8.33 | $7.91 | 11.1M |
| 2023-04-26 | 8.36 | $7.69 | 8.4M |
| 2023-04-25 | 8.41 | $7.67 | 9.7M |
| 2023-04-24 | 8.46 | $7.99 | 5.0M |
| 2023-04-21 | 8.49 | $8.09 | 6.3M |
| 2023-04-20 | 8.53 | $8.29 | 6.5M |
| 2023-04-19 | 8.55 | $8.30 | 8.5M |
| 2023-04-18 | 8.57 | $8.50 | 5.3M |
| 2023-04-17 | 8.58 | $8.45 | 5.0M |
| 2023-04-14 | 8.59 | $8.37 | 4.4M |
| 2023-04-13 | 8.60 | $8.42 | 4.6M |
| 2023-04-12 | 8.60 | $8.33 | 6.1M |
| 2023-04-11 | 8.60 | $8.41 | 3.7M |
| 2023-04-10 | 8.60 | $8.41 | 6.7M |
| 2023-04-06 | 8.60 | $8.53 | 4.4M |
| 2023-04-05 | 8.59 | $8.43 | 7.0M |
| 2023-04-04 | 8.59 | $8.62 | 4.5M |
| 2023-04-03 | 8.57 | $8.75 | 4.0M |
| 2023-03-31 | 8.55 | $8.76 | 4.2M |
| 2023-03-30 | 8.53 | $8.69 | 6.7M |
| 2023-03-29 | 8.51 | $8.59 | 8.9M |
| 2023-03-28 | 8.50 | $8.60 | 5.6M |
| 2023-03-27 | 8.47 | $8.66 | 6.8M |
| 2023-03-24 | 8.44 | $8.60 | 6.7M |
| 2023-03-23 | 8.42 | $8.80 | 7.7M |
| 2023-03-22 | 8.39 | $8.68 | 7.9M |
| 2023-03-21 | 8.35 | $8.73 | 6.9M |
| 2023-03-20 | 8.32 | $8.75 | 6.0M |
| 2023-03-17 | 8.28 | $8.60 | 6.7M |
| 2023-03-16 | 8.26 | $8.67 | 10.8M |
| 2023-03-15 | 8.24 | $8.32 | 8.1M |
| 2023-03-14 | 8.25 | $8.43 | 7.6M |
| 2023-03-13 | 8.24 | $8.40 | 9.7M |
| 2023-03-10 | 8.23 | $8.33 | 9.4M |
| 2023-03-09 | 8.24 | $8.38 | 7.4M |
| 2023-03-08 | 8.23 | $8.50 | 6.2M |
| 2023-03-07 | 8.22 | $8.18 | 5.3M |
| 2023-03-06 | 8.21 | $8.31 | 4.8M |
| 2023-03-03 | 8.22 | $8.44 | 5.4M |
| 2023-03-02 | 8.23 | $8.32 | 5.1M |
| 2023-03-01 | 8.23 | $8.26 | 5.0M |
| 2023-02-28 | 8.23 | $8.13 | 5.5M |
| 2023-02-27 | 8.22 | $8.06 | 5.4M |
| 2023-02-24 | 8.21 | $8.03 | 6.6M |
| 2023-02-23 | 8.20 | $8.19 | 9.0M |
| 2023-02-22 | 8.18 | $8.01 | 7.0M |
| 2023-02-21 | 8.17 | $8.03 | 9.5M |
| 2023-02-17 | 8.17 | $8.10 | 6.6M |
| 2023-02-16 | 8.15 | $8.11 | 8.4M |
| 2023-02-15 | 8.11 | $8.24 | 6.4M |
| 2023-02-14 | 8.08 | $8.46 | 9.0M |
| 2023-02-13 | 8.04 | $8.33 | 8.4M |
| 2023-02-10 | 8.00 | $8.27 | 6.7M |
| 2023-02-09 | 7.96 | $8.36 | 8.5M |
| 2023-02-08 | 7.92 | $8.19 | 6.1M |
| 2023-02-07 | 7.88 | $8.30 | 11.9M |
| 2023-02-06 | 7.83 | $8.10 | 8.1M |
| 2023-02-03 | 7.77 | $8.40 | 9.8M |
| 2023-02-02 | 7.68 | $8.61 | 11.5M |
| 2023-02-01 | 7.59 | $8.50 | 14.1M |
| 2023-01-31 | 7.49 | $8.13 | 12.3M |
| 2023-01-30 | 7.41 | $7.92 | 10.1M |
| 2023-01-27 | 7.35 | $7.84 | 5.2M |
| 2023-01-26 | 7.29 | $7.88 | 6.3M |
| 2023-01-25 | 7.22 | $7.83 | 5.7M |
| 2023-01-24 | 7.17 | $7.83 | 5.4M |
| 2023-01-23 | 7.12 | $7.98 | 12.6M |
| 2023-01-20 | 7.07 | $7.68 | 7.4M |
| 2023-01-19 | 7.02 | $7.42 | 9.1M |
| 2023-01-18 | 7.00 | $7.58 | 5.8M |
| 2023-01-17 | 6.97 | $7.65 | 8.5M |
| 2023-01-13 | 6.93 | $7.50 | 6.8M |
| 2023-01-12 | 6.92 | $7.57 | 9.6M |
| 2023-01-11 | 6.91 | $7.44 | 4.7M |
| 2023-01-10 | 6.89 | $7.40 | 8.7M |
| 2023-01-09 | 6.88 | $7.28 | 8.5M |
| 2023-01-06 | 6.87 | $7.00 | 7.4M |
| 2023-01-05 | 6.88 | $6.59 | 7.5M |
| 2023-01-04 | 6.91 | $6.75 | 8.6M |
| 2023-01-03 | 6.94 | $6.61 | 8.1M |
| 2022-12-30 | 6.98 | $6.53 | 6.2M |
| 2022-12-29 | 7.03 | $6.73 | 7.4M |
| 2022-12-28 | 7.07 | $6.49 | 5.8M |
| 2022-12-27 | 7.10 | $6.63 | 6.6M |
| 2022-12-23 | 7.12 | $6.74 | 5.9M |
| 2022-12-22 | 7.15 | $6.80 | 8.4M |
| 2022-12-21 | 7.18 | $6.98 | 5.2M |
| 2022-12-20 | 7.21 | $6.78 | 5.8M |
| 2022-12-19 | 7.24 | $6.89 | 11.1M |
| 2022-12-16 | 7.27 | $6.96 | 12.4M |
| 2022-12-15 | 7.29 | $7.00 | 10.4M |
| 2022-12-14 | 7.30 | $7.22 | 7.6M |
| 2022-12-13 | 7.32 | $7.29 | 8.2M |
| 2022-12-12 | 7.31 | $7.21 | 6.1M |
| 2022-12-09 | 7.32 | $7.10 | 6.4M |
| 2022-12-08 | 7.32 | $7.19 | 8.0M |
| 2022-12-07 | 7.28 | $7.16 | 5.8M |
| 2022-12-06 | 7.25 | $7.18 | 7.0M |
| 2022-12-05 | 7.21 | $7.37 | 5.0M |
| 2022-12-02 | 7.15 | $7.41 | 6.0M |
| 2022-12-01 | 7.07 | $7.40 | 8.5M |
| 2022-11-30 | 7.00 | $7.54 | 12.2M |
| 2022-11-29 | 6.92 | $7.12 | 4.1M |
| 2022-11-28 | 6.86 | $7.08 | 7.4M |
| 2022-11-25 | 6.81 | $7.32 | 4.0M |
| 2022-11-23 | 6.74 | $7.49 | 7.4M |
| 2022-11-22 | 6.66 | $7.53 | 8.9M |
| 2022-11-21 | 6.59 | $7.34 | 7.2M |
| 2022-11-18 | 6.53 | $7.43 | 7.4M |
| 2022-11-17 | 6.47 | $7.48 | 8.2M |
| 2022-11-16 | 6.41 | $7.11 | 14.3M |
| 2022-11-15 | 6.34 | $7.58 | 17.2M |
| 2022-11-14 | 6.26 | $7.22 | 9.2M |
| 2022-11-11 | 6.19 | $7.32 | 12.5M |
| 2022-11-10 | 6.12 | $7.15 | 29.6M |
| 2022-11-09 | 6.05 | $6.41 | 12.0M |
| 2022-11-08 | 6.01 | $6.45 | 13.4M |
| 2022-11-07 | 5.96 | $6.37 | 12.9M |
| 2022-11-04 | 5.92 | $6.24 | 14.4M |
| 2022-11-03 | 5.90 | $5.88 | 10.0M |
| 2022-11-02 | 5.91 | $5.89 | 14.5M |
| 2022-11-01 | 5.92 | $5.99 | 6.5M |
| 2022-10-31 | 5.93 | $5.93 | 9.7M |
| 2022-10-28 | 5.91 | $6.02 | 8.6M |
| 2022-10-27 | 5.89 | $5.89 | 13.7M |
| 2022-10-26 | 5.88 | $5.91 | 13.4M |
| 2022-10-25 | 5.88 | $6.22 | 9.9M |
| 2022-10-24 | 5.86 | $6.16 | 11.8M |
| 2022-10-21 | 5.84 | $6.24 | 11.8M |
| 2022-10-20 | 5.82 | $6.12 | 14.8M |
| 2022-10-19 | 5.82 | $5.87 | 9.5M |
| 2022-10-18 | 5.83 | $5.90 | 13.7M |
| 2022-10-17 | 5.85 | $5.93 | 10.3M |
| 2022-10-14 | 5.87 | $5.82 | 20.1M |
| 2022-10-13 | 5.90 | $5.83 | 15.9M |
| 2022-10-12 | 5.93 | $5.59 | 14.7M |
| 2022-10-11 | 5.97 | $5.36 | 15.9M |
| 2022-10-10 | 6.01 | $5.63 | 9.8M |
| 2022-10-07 | 6.06 | $5.79 | 10.0M |
| 2022-10-06 | 6.09 | $6.11 | 6.2M |
| 2022-10-05 | 6.11 | $6.13 | 8.0M |
| 2022-10-04 | 6.12 | $6.09 | 12.9M |
| 2022-10-03 | 6.13 | $5.67 | 7.7M |
| 2022-09-30 | 6.18 | $5.57 | 5.8M |
| 2022-09-29 | 6.22 | $5.64 | 10.0M |
| 2022-09-28 | 6.27 | $5.85 | 6.1M |
| 2022-09-27 | 6.31 | $5.85 | 7.4M |
| 2022-09-26 | 6.34 | $5.77 | 9.3M |
| 2022-09-23 | 6.38 | $5.91 | 9.7M |
| 2022-09-22 | 6.44 | $6.02 | 9.1M |
| 2022-09-21 | 6.47 | $6.17 | 6.1M |
| 2022-09-20 | 6.50 | $6.25 | 6.1M |
| 2022-09-19 | 6.52 | $6.40 | 3.7M |
| 2022-09-16 | 6.55 | $6.40 | 7.9M |
| 2022-09-15 | 6.59 | $6.35 | 5.7M |
| 2022-09-14 | 6.62 | $6.39 | 7.1M |
| 2022-09-13 | 6.66 | $6.25 | 11.3M |
| 2022-09-12 | 6.71 | $6.53 | 3.2M |
| 2022-09-09 | 6.75 | $6.51 | 6.9M |
| 2022-09-08 | 6.78 | $6.39 | 5.9M |
| 2022-09-07 | 6.81 | $6.42 | 6.1M |
| 2022-09-06 | 6.82 | $6.34 | 6.6M |
| 2022-09-02 | 6.85 | $6.50 | 7.1M |
| 2022-09-01 | 6.87 | $6.55 | 10.0M |
| 2022-08-31 | 6.88 | $6.63 | 8.4M |
| 2022-08-30 | 6.89 | $6.56 | 8.1M |
| 2022-08-29 | 6.89 | $6.50 | 5.8M |
| 2022-08-26 | 6.89 | $6.61 | 7.6M |
| 2022-08-25 | 6.90 | $6.97 | 8.7M |
| 2022-08-24 | 6.89 | $6.73 | 4.5M |
| 2022-08-23 | 6.90 | $6.73 | 7.3M |
| 2022-08-22 | 6.89 | $6.70 | 8.3M |
| 2022-08-19 | 6.90 | $6.96 | 6.7M |
| 2022-08-18 | 6.90 | $7.11 | 5.3M |
| 2022-08-17 | 6.91 | $7.05 | 5.3M |
| 2022-08-16 | 6.91 | $7.16 | 4.8M |
| 2022-08-15 | 6.90 | $7.27 | 4.6M |
| 2022-08-12 | 6.87 | $7.26 | 9.2M |
| 2022-08-11 | 6.84 | $7.07 | 13.1M |
| 2022-08-10 | 6.82 | $7.02 | 10.0M |
| 2022-08-09 | 6.80 | $6.67 | 8.7M |
| 2022-08-08 | 6.79 | $6.86 | 10.1M |
| 2022-08-05 | 6.77 | $6.96 | 8.5M |
| 2022-08-04 | 6.76 | $6.80 | 4.6M |
| 2022-08-03 | 6.76 | $6.71 | 6.0M |
| 2022-08-02 | 6.75 | $6.58 | 6.1M |
| 2022-08-01 | 6.75 | $6.66 | 9.0M |
| 2022-07-29 | 6.74 | $6.82 | 8.1M |
| 2022-07-28 | 6.74 | $6.72 | 10.2M |
| 2022-07-27 | 6.75 | $6.89 | 12.6M |
| 2022-07-26 | 6.76 | $6.49 | 12.2M |
| 2022-07-25 | 6.80 | $6.87 | 9.3M |
| 2022-07-22 | 6.82 | $7.08 | 7.4M |
| 2022-07-21 | 6.82 | $7.30 | 11.8M |
| 2022-07-20 | 6.83 | $7.00 | 8.7M |
| 2022-07-19 | 6.88 | $6.93 | 9.9M |
| 2022-07-18 | 6.93 | $6.70 | 8.5M |
| 2022-07-15 | 7.00 | $6.70 | 5.5M |
| 2022-07-14 | 7.08 | $6.62 | 8.8M |
| 2022-07-13 | 7.16 | $6.60 | 13.4M |
| 2022-07-12 | 7.24 | $6.50 | 15.4M |
| 2022-07-11 | 7.34 | $6.51 | 6.1M |
| 2022-07-08 | 7.45 | $6.79 | 6.9M |
| 2022-07-07 | 7.55 | $6.80 | 10.5M |
| 2022-07-06 | 7.67 | $6.36 | 12.6M |
| 2022-07-05 | 7.79 | $6.56 | 11.5M |
| 2022-07-01 | 7.90 | $6.55 | 12.8M |
| 2022-06-30 | 8.02 | $6.77 | 12.4M |
| 2022-06-29 | 8.12 | $6.95 | 9.2M |
| 2022-06-28 | 8.21 | $7.08 | 8.3M |
| 2022-06-27 | 8.29 | $7.32 | 7.8M |
| 2022-06-24 | 8.36 | $7.35 | 11.0M |
| 2022-06-23 | 8.41 | $7.09 | 14.1M |
| 2022-06-22 | 8.47 | $7.44 | 15.0M |
| 2022-06-21 | 8.53 | $7.97 | 6.7M |
| 2022-06-17 | 8.55 | $7.98 | 8.3M |
| 2022-06-16 | 8.58 | $7.98 | 9.4M |
| 2022-06-15 | 8.59 | $8.40 | 5.4M |
| 2022-06-14 | 8.61 | $8.23 | 5.8M |
| 2022-06-13 | 8.61 | $8.11 | 13.6M |
| 2022-06-10 | 8.62 | $8.52 | 6.1M |
| 2022-06-09 | 8.60 | $8.67 | 9.6M |
| 2022-06-08 | 8.56 | $8.96 | 6.5M |
| 2022-06-07 | 8.52 | $9.05 | 5.2M |
| 2022-06-06 | 8.45 | $8.88 | 7.8M |
| 2022-06-03 | 8.41 | $8.71 | 8.2M |
| 2022-06-02 | 8.38 | $8.97 | 11.2M |
| 2022-06-01 | 8.35 | $8.64 | 5.2M |
| 2022-05-31 | 8.32 | $8.81 | 5.5M |
| 2022-05-27 | 8.29 | $8.77 | 7.3M |
| 2022-05-26 | 8.25 | $8.63 | 6.8M |
| 2022-05-25 | 8.23 | $8.45 | 6.8M |
| 2022-05-24 | 8.20 | $8.23 | 5.0M |
| 2022-05-23 | 8.16 | $8.55 | 4.9M |
| 2022-05-20 | 8.13 | $8.55 | 9.3M |
| 2022-05-19 | 8.10 | $8.44 | 9.1M |
| 2022-05-18 | 8.08 | $8.32 | 7.2M |
| 2022-05-17 | 8.07 | $8.66 | 10.6M |
| 2022-05-16 | 8.04 | $8.29 | 4.9M |
| 2022-05-13 | 8.03 | $8.37 | 9.2M |
| 2022-05-12 | 8.01 | $7.96 | 8.7M |
| 2022-05-11 | 8.04 | $7.90 | 9.1M |
| 2022-05-10 | 8.05 | $8.13 | 9.7M |
| 2022-05-09 | 8.05 | $7.76 | 11.3M |
| 2022-05-06 | 8.08 | $8.08 | 8.0M |
| 2022-05-05 | 8.11 | $8.04 | 9.6M |
| 2022-05-04 | 8.14 | $8.41 | 9.3M |
| 2022-05-03 | 8.17 | $8.08 | 6.3M |
| 2022-05-02 | 8.22 | $8.14 | 10.5M |
| 2022-04-29 | 8.25 | $7.96 | 11.5M |
| 2022-04-28 | 8.31 | $8.34 | 13.8M |
| 2022-04-27 | 8.36 | $7.74 | 8.8M |
| 2022-04-26 | 8.45 | $7.50 | 11.9M |
| 2022-04-25 | 8.55 | $7.90 | 10.5M |
| 2022-04-22 | 8.62 | $7.91 | 6.5M |
| 2022-04-21 | 8.70 | $8.03 | 8.6M |
| 2022-04-20 | 8.75 | $8.14 | 6.7M |
| 2022-04-19 | 8.82 | $8.15 | 9.1M |
| 2022-04-18 | 8.88 | $8.01 | 13.5M |
| 2022-04-14 | 8.96 | $8.10 | 8.1M |
| 2022-04-13 | 9.02 | $8.40 | 7.1M |
| 2022-04-12 | 9.07 | $8.09 | 8.4M |
| 2022-04-11 | 9.11 | $8.21 | 7.3M |
| 2022-04-08 | 9.14 | $8.43 | 8.5M |
| 2022-04-07 | 9.17 | $8.60 | 9.7M |
| 2022-04-06 | 9.20 | $8.71 | 8.9M |
| 2022-04-05 | 9.23 | $8.87 | 12.9M |
| 2022-04-04 | 9.22 | $9.08 | 9.3M |
| 2022-04-01 | 9.21 | $8.80 | 15.2M |
| 2022-03-31 | 9.23 | $9.12 | 13.3M |
| 2022-03-30 | 9.25 | $9.38 | 9.6M |
| 2022-03-29 | 9.26 | $9.56 | 8.6M |
| 2022-03-28 | 9.25 | $9.46 | 5.9M |
| 2022-03-25 | 9.24 | $9.44 | 19.1M |
| 2022-03-24 | 9.24 | $9.40 | 9.9M |
| 2022-03-23 | 9.23 | $9.14 | 7.7M |
| 2022-03-22 | 9.25 | $9.47 | 7.7M |
| 2022-03-21 | 9.24 | $9.41 | 6.5M |
| 2022-03-18 | 9.25 | $9.48 | 10.3M |
| 2022-03-17 | 9.25 | $9.41 | 7.4M |
| 2022-03-16 | 9.27 | $9.34 | 13.8M |
| 2022-03-15 | 9.30 | $8.96 | 11.8M |
| 2022-03-14 | 9.33 | $8.76 | 19.6M |
| 2022-03-11 | 9.37 | $8.99 | 8.5M |
| 2022-03-10 | 9.42 | $9.14 | 7.0M |
| 2022-03-09 | 9.47 | $9.30 | 11.7M |
| 2022-03-08 | 9.51 | $8.82 | 13.7M |
| 2022-03-07 | 9.55 | $8.80 | 12.9M |
| 2022-03-04 | 9.61 | $9.24 | 10.6M |
| 2022-03-03 | 9.62 | $9.52 | 7.3M |
| 2022-03-02 | 9.63 | $9.60 | 8.8M |
| 2022-03-01 | 9.64 | $9.35 | 11.0M |
| 2022-02-28 | 9.67 | $9.28 | 8.4M |
| 2022-02-25 | 9.67 | $9.42 | 9.9M |
| 2022-02-24 | 9.67 | $9.24 | 22.5M |
| 2022-02-23 | 9.70 | $9.41 | 7.6M |
| 2022-02-22 | 9.74 | $9.41 | 7.5M |
| 2022-02-18 | 9.81 | $9.51 | 6.4M |
| 2022-02-17 | 9.88 | $9.52 | 8.3M |
| 2022-02-16 | 9.96 | $9.82 | 7.7M |
| 2022-02-15 | 10.03 | $9.90 | 14.5M |
| 2022-02-14 | 10.10 | $9.49 | 8.1M |
| 2022-02-11 | 10.21 | $9.66 | 12.3M |
| 2022-02-10 | 10.30 | $9.93 | 9.3M |
| 2022-02-09 | 10.37 | $10.25 | 8.9M |
| 2022-02-08 | 10.42 | $10.02 | 7.2M |
| 2022-02-07 | 10.48 | $9.72 | 10.0M |
| 2022-02-04 | 10.54 | $9.87 | 10.6M |
| 2022-02-03 | 10.63 | $9.49 | 10.8M |
| 2022-02-02 | 10.71 | $9.79 | 9.4M |
| 2022-02-01 | 10.79 | $9.79 | 9.3M |
| 2022-01-31 | 10.89 | $9.83 | 17.1M |
| 2022-01-28 | 10.98 | $9.29 | 16.0M |
| 2022-01-27 | 11.10 | $9.36 | 18.0M |
| 2022-01-26 | 11.21 | $9.95 | 16.7M |
| 2022-01-25 | 11.30 | $10.13 | 21.9M |
| 2022-01-24 | 11.39 | $10.91 | 19.3M |
| 2022-01-21 | 11.42 | $10.88 | 11.6M |
| 2022-01-20 | 11.46 | $11.13 | 9.5M |
| 2022-01-19 | 11.47 | $11.21 | 8.1M |
| 2022-01-18 | 11.46 | $11.34 | 7.6M |
| 2022-01-14 | 11.44 | $11.69 | 9.0M |
| 2022-01-13 | 11.41 | $11.40 | 10.1M |
| 2022-01-12 | 11.41 | $11.26 | 5.3M |
| 2022-01-11 | 11.40 | $11.38 | 7.0M |
| 2022-01-10 | 11.39 | $11.14 | 9.1M |
| 2022-01-07 | 11.39 | $11.02 | 12.2M |
| 2022-01-06 | 11.41 | $11.51 | 9.5M |
| 2022-01-05 | 11.42 | $11.14 | 6.7M |
| 2022-01-04 | 11.49 | $11.51 | 8.3M |
| 2022-01-03 | 11.52 | $11.64 | 6.3M |
| 2021-12-31 | 11.54 | $11.70 | 2.4M |
| 2021-12-30 | 11.56 | $11.64 | 3.1M |
| 2021-12-29 | 11.59 | $11.70 | 3.2M |
| 2021-12-28 | 11.59 | $11.69 | 3.5M |
| 2021-12-27 | 11.57 | $11.81 | 4.6M |
| 2021-12-23 | 11.54 | $11.58 | 3.5M |
| 2021-12-22 | 11.53 | $11.63 | 5.3M |
| 2021-12-21 | 11.52 | $11.42 | 6.3M |
| 2021-12-20 | 11.52 | $10.93 | 6.6M |
| 2021-12-17 | 11.56 | $11.07 | 6.7M |
| 2021-12-16 | 11.58 | $11.01 | 10.6M |
| 2021-12-15 | 11.60 | $11.47 | 7.6M |
| 2021-12-14 | 11.59 | $11.08 | 6.2M |
| 2021-12-13 | 11.60 | $11.01 | 5.4M |
| 2021-12-10 | 11.62 | $11.33 | 5.9M |
| 2021-12-09 | 11.62 | $11.33 | 7.3M |
| 2021-12-08 | 11.61 | $11.69 | 13.0M |
| 2021-12-07 | 11.59 | $12.54 | 10.1M |
| 2021-12-06 | 11.52 | $12.04 | 6.1M |
| 2021-12-03 | 11.46 | $12.08 | 6.9M |
| 2021-12-02 | 11.39 | $12.15 | 6.6M |
| 2021-12-01 | 11.32 | $12.23 | 18.6M |
| 2021-11-30 | 11.24 | $11.63 | 8.2M |
| 2021-11-29 | 11.17 | $11.43 | 6.7M |
| 2021-11-26 | 11.12 | $11.13 | 5.0M |
| 2021-11-24 | 11.09 | $11.41 | 5.6M |
| 2021-11-23 | 11.06 | $11.32 | 8.0M |
| 2021-11-22 | 11.03 | $11.59 | 7.9M |
| 2021-11-19 | 10.97 | $11.68 | 5.6M |
| 2021-11-18 | 10.90 | $11.48 | 7.0M |
| 2021-11-17 | 10.85 | $11.30 | 3.5M |
| 2021-11-16 | 10.80 | $11.32 | 5.2M |
| 2021-11-15 | 10.77 | $11.38 | 4.7M |
| 2021-11-12 | 10.72 | $11.30 | 4.9M |
| 2021-11-11 | 10.67 | $11.40 | 7.9M |
| 2021-11-10 | 10.61 | $11.09 | 9.4M |
| 2021-11-09 | 10.57 | $11.23 | 8.7M |
| 2021-11-08 | 10.52 | $11.18 | 13.2M |
| 2021-11-05 | 10.49 | $10.79 | 6.3M |
| 2021-11-04 | 10.49 | $10.76 | 7.2M |
| 2021-11-03 | 10.50 | $10.68 | 5.6M |
| 2021-11-02 | 10.50 | $10.64 | 12.1M |
| 2021-11-01 | 10.51 | $10.35 | 10.3M |
| 2021-10-29 | 10.52 | $10.27 | 13.1M |
| 2021-10-28 | 10.58 | $10.59 | 14.8M |
| 2021-10-27 | 10.62 | $10.86 | 15.7M |
| 2021-10-26 | 10.64 | $10.69 | 14.7M |
| 2021-10-25 | 10.68 | $10.48 | 8.2M |
| 2021-10-22 | 10.75 | $10.25 | 6.1M |
| 2021-10-21 | 10.84 | $10.37 | 5.4M |
| 2021-10-20 | 10.92 | $10.42 | 5.8M |
| 2021-10-19 | 10.98 | $10.62 | 7.4M |
| 2021-10-18 | 11.02 | $10.38 | 6.5M |
| 2021-10-15 | 11.07 | $10.39 | 7.2M |
| 2021-10-14 | 11.14 | $10.24 | 7.0M |
| 2021-10-13 | 11.23 | $10.16 | 5.9M |
| 2021-10-12 | 11.32 | $10.34 | 11.5M |
| 2021-10-11 | 11.40 | $10.61 | 5.8M |
| 2021-10-08 | 11.48 | $10.75 | 6.3M |
| 2021-10-07 | 11.55 | $10.96 | 9.5M |
| 2021-10-06 | 11.61 | $10.53 | 13.1M |
| 2021-10-05 | 11.68 | $10.89 | 7.6M |
| 2021-10-04 | 11.74 | $10.69 | 9.6M |
| 2021-10-01 | 11.83 | $11.30 | 5.9M |
| 2021-09-30 | 11.86 | $11.43 | 5.2M |
| 2021-09-29 | 11.88 | $11.32 | 5.8M |
| 2021-09-28 | 11.88 | $11.53 | 6.4M |
| 2021-09-27 | 11.87 | $11.90 | 2.7M |
| 2021-09-24 | 11.84 | $11.99 | 4.4M |
| 2021-09-23 | 11.80 | $11.87 | 6.1M |
| 2021-09-22 | 11.77 | $11.74 | 5.1M |
| 2021-09-21 | 11.71 | $11.38 | 3.6M |
| 2021-09-20 | 11.67 | $11.42 | 7.6M |
| 2021-09-17 | 11.62 | $11.73 | 5.9M |
| 2021-09-16 | 11.55 | $12.03 | 5.0M |
| 2021-09-15 | 11.46 | $11.97 | 3.3M |
| 2021-09-14 | 11.36 | $11.96 | 5.1M |
| 2021-09-13 | 11.28 | $12.17 | 4.2M |
| 2021-09-10 | 11.19 | $12.22 | 5.0M |
| 2021-09-09 | 11.13 | $12.14 | 5.3M |
| 2021-09-08 | 11.06 | $11.84 | 7.7M |
| 2021-09-07 | 11.01 | $12.25 | 8.8M |
| 2021-09-03 | 10.96 | $12.50 | 13.0M |
| 2021-09-02 | 10.90 | $11.75 | 8.4M |
| 2021-09-01 | 10.89 | $11.85 | 13.1M |
| 2021-08-31 | 10.84 | $11.37 | 6.3M |
| 2021-08-30 | 10.81 | $11.35 | 4.3M |
| 2021-08-27 | 10.76 | $11.29 | 7.6M |
| 2021-08-26 | 10.72 | $11.11 | 8.7M |
| 2021-08-25 | 10.67 | $11.26 | 12.7M |
| 2021-08-24 | 10.58 | $10.68 | 10.0M |
| 2021-08-23 | 10.51 | $10.60 | 11.9M |
| 2021-08-20 | 10.45 | $10.37 | 11.5M |
| 2021-08-19 | 10.41 | $10.20 | 8.9M |
| 2021-08-18 | 10.37 | $10.23 | 8.4M |
| 2021-08-17 | 10.31 | $10.04 | 8.4M |
| 2021-08-16 | 10.28 | $10.33 | 2.6M |
| 2021-08-13 | 10.23 | $10.42 | 9.0M |
| 2021-08-12 | 10.18 | $10.93 | 3.3M |
| 2021-08-11 | 10.10 | $10.84 | 4.4M |
| 2021-08-10 | 10.05 | $10.83 | 7.9M |
| 2021-08-09 | 10.00 | $11.20 | 4.8M |
| 2021-08-06 | 9.92 | $11.33 | 7.5M |
| 2021-08-05 | 9.83 | $11.55 | 10.8M |
| 2021-08-04 | 9.72 | $10.95 | 6.8M |
| 2021-08-03 | 9.64 | $10.65 | 6.0M |
| 2021-08-02 | 9.58 | $10.29 | 8.6M |
| 2021-07-30 | 9.53 | $10.53 | 9.7M |
| 2021-07-29 | 9.47 | $10.19 | 17.7M |
| 2021-07-28 | 9.43 | $9.47 | 10.0M |
| 2021-07-27 | 9.44 | $9.23 | 10.3M |
| 2021-07-26 | 9.45 | $9.49 | 4.4M |
| 2021-07-23 | 9.45 | $9.43 | 4.1M |
| 2021-07-22 | 9.46 | $9.43 | 8.5M |
| 2021-07-21 | 9.45 | $9.16 | 9.7M |
| 2021-07-20 | 9.45 | $9.35 | 5.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.80
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.90
Average
8.60
Maximum
24.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.80 | $21.25 | 20.8M |
| 2026-07-16 | 24.07 | $22.29 | 20.9M |
| 2026-07-15 | 24.26 | $24.92 | 15.7M |
| 2026-07-14 | 24.19 | $23.84 | 13.2M |
| 2026-07-13 | 24.22 | $23.46 | 21.7M |
| 2026-07-10 | 24.30 | $24.34 | 6.7M |
| 2026-07-09 | 24.30 | $24.86 | 12.0M |
| 2026-07-08 | 24.24 | $24.73 | 17.2M |
| 2026-07-07 | 24.19 | $23.83 | 24.6M |
| 2026-07-06 | 24.22 | $25.83 | 13.2M |
| 2026-07-02 | 24.06 | $24.54 | 21.0M |
| 2026-07-01 | 24.00 | $25.71 | 19.8M |
| 2026-06-30 | 23.82 | $27.21 | 14.5M |
| 2026-06-29 | 23.47 | $26.84 | 11.9M |
| 2026-06-26 | 23.11 | $25.58 | 19.3M |
| 2026-06-25 | 22.85 | $27.73 | 21.0M |
| 2026-06-24 | 22.34 | $28.02 | 24.4M |
| 2026-06-23 | 21.74 | $26.20 | 25.9M |
| 2026-06-22 | 21.27 | $27.50 | 26.3M |
| 2026-06-18 | 20.62 | $24.08 | 26.9M |
| 2026-06-17 | 20.25 | $21.76 | 13.6M |
| 2026-06-16 | 20.09 | $21.62 | 16.5M |
| 2026-06-15 | 19.93 | $23.08 | 15.9M |
| 2026-06-12 | 19.60 | $21.63 | 16.4M |
| 2026-06-11 | 19.39 | $20.68 | 20.6M |
| 2026-06-10 | 19.25 | $18.90 | 20.2M |
| 2026-06-09 | 19.29 | $19.88 | 23.7M |
| 2026-06-08 | 19.23 | $20.00 | 16.8M |
| 2026-06-05 | 19.15 | $19.70 | 32.1M |
| 2026-06-04 | 19.09 | $20.79 | 17.5M |
| 2026-06-03 | 18.91 | $21.42 | 16.5M |
| 2026-06-02 | 18.65 | $22.46 | 15.0M |
| 2026-06-01 | 18.25 | $22.89 | 11.5M |
| 2026-05-29 | 17.76 | $22.18 | 14.7M |
| 2026-05-28 | 17.29 | $22.68 | 16.1M |
| 2026-05-27 | 16.72 | $22.22 | 27.4M |
| 2026-05-26 | 16.15 | $21.08 | 26.8M |
| 2026-05-22 | 15.63 | $18.22 | 10.0M |
| 2026-05-21 | 15.35 | $18.35 | 12.1M |
| 2026-05-20 | 15.04 | $17.56 | 13.6M |
| 2026-05-19 | 14.77 | $17.58 | 19.7M |
| 2026-05-18 | 14.48 | $17.12 | 20.6M |
| 2026-05-15 | 14.20 | $17.20 | 16.0M |
| 2026-05-14 | 13.88 | $17.13 | 17.6M |
| 2026-05-13 | 13.54 | $15.92 | 11.5M |
| 2026-05-12 | 13.29 | $16.06 | 19.8M |
| 2026-05-11 | 13.00 | $15.59 | 13.9M |
| 2026-05-08 | 12.73 | $15.42 | 14.8M |
| 2026-05-07 | 12.44 | $15.16 | 16.0M |
| 2026-05-06 | 12.16 | $15.22 | 30.1M |
| 2026-05-05 | 11.83 | $14.01 | 23.4M |
| 2026-05-04 | 11.60 | $12.98 | 9.2M |
| 2026-05-01 | 11.46 | $13.05 | 8.4M |
| 2026-04-30 | 11.29 | $13.06 | 15.5M |
| 2026-04-29 | 11.11 | $12.75 | 25.4M |
| 2026-04-28 | 10.93 | $11.66 | 12.2M |
| 2026-04-27 | 10.86 | $11.69 | 12.9M |
| 2026-04-24 | 10.77 | $12.28 | 11.0M |
| 2026-04-23 | 10.61 | $12.00 | 10.7M |
| 2026-04-22 | 10.46 | $12.71 | 10.1M |
| 2026-04-21 | 10.23 | $12.33 | 13.2M |
| 2026-04-20 | 10.00 | $12.64 | 22.6M |
| 2026-04-17 | 9.73 | $11.66 | 20.9M |
| 2026-04-16 | 9.52 | $10.62 | 11.6M |
| 2026-04-15 | 9.41 | $9.95 | 7.0M |
| 2026-04-14 | 9.35 | $9.59 | 5.5M |
| 2026-04-13 | 9.33 | $9.70 | 7.0M |
| 2026-04-10 | 9.29 | $9.74 | 6.7M |
| 2026-04-09 | 9.24 | $9.53 | 7.8M |
| 2026-04-08 | 9.21 | $9.47 | 12.2M |
| 2026-04-07 | 9.18 | $9.31 | 16.9M |
| 2026-04-06 | 9.17 | $8.69 | 5.4M |
| 2026-04-02 | 9.22 | $8.67 | 7.7M |
| 2026-04-01 | 9.28 | $8.97 | 7.8M |
| 2026-03-31 | 9.31 | $8.98 | 10.4M |
| 2026-03-30 | 9.34 | $8.61 | 12.3M |
| 2026-03-27 | 9.42 | $8.87 | 8.2M |
| 2026-03-26 | 9.48 | $9.02 | 8.8M |
| 2026-03-25 | 9.53 | $9.31 | 6.8M |
| 2026-03-24 | 9.55 | $9.05 | 8.5M |
| 2026-03-23 | 9.60 | $9.09 | 7.8M |
| 2026-03-20 | 9.65 | $9.12 | 11.1M |
| 2026-03-19 | 9.71 | $9.26 | 6.6M |
| 2026-03-18 | 9.76 | $9.30 | 8.1M |
| 2026-03-17 | 9.81 | $9.52 | 4.4M |
| 2026-03-16 | 9.84 | $9.47 | 5.4M |
| 2026-03-13 | 9.87 | $9.27 | 5.2M |
| 2026-03-12 | 9.94 | $9.35 | 9.0M |
| 2026-03-11 | 10.00 | $9.70 | 5.9M |
| 2026-03-10 | 10.03 | $9.48 | 8.6M |
| 2026-03-09 | 10.09 | $9.73 | 15.0M |
| 2026-03-06 | 10.13 | $9.60 | 9.3M |
| 2026-03-05 | 10.18 | $9.75 | 7.2M |
| 2026-03-04 | 10.23 | $9.88 | 7.1M |
| 2026-03-03 | 10.26 | $9.90 | 13.5M |
| 2026-03-02 | 10.30 | $10.51 | 5.0M |
| 2026-02-27 | 10.28 | $10.44 | 4.7M |
| 2026-02-26 | 10.26 | $10.30 | 9.0M |
| 2026-02-25 | 10.26 | $10.55 | 6.6M |
| 2026-02-24 | 10.23 | $10.92 | 7.0M |
| 2026-02-23 | 10.16 | $10.42 | 6.0M |
| 2026-02-20 | 10.13 | $10.40 | 8.4M |
| 2026-02-19 | 10.10 | $10.13 | 4.0M |
| 2026-02-18 | 10.10 | $10.23 | 6.5M |
| 2026-02-17 | 10.08 | $10.27 | 6.6M |
| 2026-02-13 | 10.07 | $10.42 | 8.1M |
| 2026-02-12 | 10.03 | $10.29 | 9.4M |
| 2026-02-11 | 10.00 | $10.30 | 9.2M |
| 2026-02-10 | 9.97 | $9.91 | 7.1M |
| 2026-02-09 | 9.98 | $10.05 | 8.1M |
| 2026-02-06 | 9.97 | $10.06 | 14.6M |
| 2026-02-05 | 9.96 | $9.97 | 11.1M |
| 2026-02-04 | 9.96 | $9.95 | 14.2M |
| 2026-02-03 | 9.96 | $9.85 | 13.4M |
| 2026-02-02 | 9.97 | $10.04 | 10.5M |
| 2026-01-30 | 9.96 | $10.18 | 17.8M |
| 2026-01-29 | 9.94 | $10.58 | 14.4M |
| 2026-01-28 | 9.87 | $11.38 | 25.8M |
| 2026-01-27 | 9.71 | $12.48 | 26.9M |
| 2026-01-26 | 9.42 | $11.33 | 19.4M |
| 2026-01-23 | 9.22 | $10.54 | 12.7M |
| 2026-01-22 | 9.08 | $10.90 | 8.6M |
| 2026-01-21 | 8.89 | $11.13 | 19.4M |
| 2026-01-20 | 8.65 | $10.78 | 24.4M |
| 2026-01-16 | 8.43 | $9.30 | 14.3M |
| 2026-01-15 | 8.33 | $8.77 | 10.9M |
| 2026-01-14 | 8.29 | $8.79 | 10.7M |
| 2026-01-13 | 8.24 | $8.66 | 7.6M |
| 2026-01-12 | 8.19 | $8.85 | 6.4M |
| 2026-01-09 | 8.12 | $8.79 | 11.3M |
| 2026-01-08 | 8.05 | $8.55 | 11.4M |
| 2026-01-07 | 8.00 | $8.93 | 21.0M |
| 2026-01-06 | 7.90 | $8.12 | 16.4M |
| 2026-01-05 | 7.88 | $7.77 | 10.5M |
| 2026-01-02 | 7.89 | $7.84 | 11.6M |
| 2025-12-31 | 7.90 | $7.86 | 3.9M |
| 2025-12-30 | 7.90 | $7.96 | 3.0M |
| 2025-12-29 | 7.89 | $7.97 | 3.6M |
| 2025-12-26 | 7.89 | $8.02 | 4.0M |
| 2025-12-24 | 7.87 | $8.00 | 5.5M |
| 2025-12-23 | 7.86 | $7.97 | 5.4M |
| 2025-12-22 | 7.85 | $8.13 | 4.6M |
| 2025-12-19 | 7.82 | $8.10 | 13.2M |
| 2025-12-18 | 7.79 | $8.07 | 9.0M |
| 2025-12-17 | 7.76 | $8.00 | 10.2M |
| 2025-12-16 | 7.73 | $7.89 | 8.8M |
| 2025-12-15 | 7.71 | $7.84 | 6.9M |
| 2025-12-12 | 7.70 | $7.87 | 15.4M |
| 2025-12-11 | 7.68 | $7.89 | 8.4M |
| 2025-12-10 | 7.66 | $8.00 | 9.2M |
| 2025-12-09 | 7.62 | $8.09 | 8.9M |
| 2025-12-08 | 7.57 | $8.05 | 8.4M |
| 2025-12-05 | 7.52 | $8.02 | 10.7M |
| 2025-12-04 | 7.47 | $7.87 | 9.5M |
| 2025-12-03 | 7.43 | $7.85 | 9.3M |
| 2025-12-02 | 7.39 | $7.78 | 9.5M |
| 2025-12-01 | 7.35 | $7.53 | 6.6M |
| 2025-11-28 | 7.33 | $7.46 | 5.5M |
| 2025-11-26 | 7.31 | $7.33 | 8.1M |
| 2025-11-25 | 7.31 | $7.27 | 6.0M |
| 2025-11-24 | 7.31 | $7.44 | 9.7M |
| 2025-11-21 | 7.30 | $7.24 | 11.5M |
| 2025-11-20 | 7.31 | $7.12 | 12.4M |
| 2025-11-19 | 7.33 | $7.23 | 8.2M |
| 2025-11-18 | 7.34 | $7.06 | 7.8M |
| 2025-11-17 | 7.37 | $7.02 | 5.3M |
| 2025-11-14 | 7.40 | $7.14 | 5.9M |
| 2025-11-13 | 7.43 | $7.11 | 8.1M |
| 2025-11-12 | 7.46 | $7.24 | 7.1M |
| 2025-11-11 | 7.49 | $7.38 | 7.9M |
| 2025-11-10 | 7.50 | $7.43 | 7.1M |
| 2025-11-07 | 7.51 | $7.41 | 9.3M |
| 2025-11-06 | 7.52 | $7.31 | 10.9M |
| 2025-11-05 | 7.54 | $7.76 | 9.4M |
| 2025-11-04 | 7.51 | $7.60 | 10.1M |
| 2025-11-03 | 7.50 | $7.84 | 7.5M |
| 2025-10-31 | 7.47 | $7.71 | 10.2M |
| 2025-10-30 | 7.44 | $7.53 | 9.7M |
| 2025-10-29 | 7.43 | $7.39 | 12.5M |
| 2025-10-28 | 7.44 | $7.63 | 6.7M |
| 2025-10-27 | 7.42 | $7.57 | 8.0M |
| 2025-10-24 | 7.40 | $7.54 | 7.4M |
| 2025-10-23 | 7.39 | $7.52 | 5.6M |
| 2025-10-22 | 7.37 | $7.38 | 7.9M |
| 2025-10-21 | 7.37 | $7.45 | 6.1M |
| 2025-10-20 | 7.37 | $7.52 | 6.3M |
| 2025-10-17 | 7.35 | $7.47 | 4.3M |
| 2025-10-16 | 7.34 | $7.43 | 6.1M |
| 2025-10-15 | 7.33 | $7.42 | 7.9M |
| 2025-10-14 | 7.32 | $7.40 | 7.0M |
| 2025-10-13 | 7.31 | $7.64 | 11.7M |
| 2025-10-10 | 7.27 | $7.18 | 13.2M |
| 2025-10-09 | 7.28 | $7.48 | 4.3M |
| 2025-10-08 | 7.26 | $7.55 | 6.9M |
| 2025-10-07 | 7.23 | $7.29 | 7.4M |
| 2025-10-06 | 7.23 | $7.35 | 8.4M |
| 2025-10-03 | 7.21 | $7.25 | 5.5M |
| 2025-10-02 | 7.21 | $7.29 | 10.4M |
| 2025-10-01 | 7.20 | $7.41 | 10.3M |
| 2025-09-30 | 7.18 | $7.58 | 8.1M |
| 2025-09-29 | 7.14 | $7.59 | 10.4M |
| 2025-09-26 | 7.09 | $7.54 | 14.0M |
| 2025-09-25 | 7.04 | $7.45 | 8.5M |
| 2025-09-24 | 7.00 | $7.48 | 5.6M |
| 2025-09-23 | 6.95 | $7.37 | 6.1M |
| 2025-09-22 | 6.90 | $7.26 | 6.8M |
| 2025-09-19 | 6.86 | $7.14 | 6.8M |
| 2025-09-18 | 6.84 | $6.99 | 7.3M |
| 2025-09-17 | 6.82 | $6.90 | 4.5M |
| 2025-09-16 | 6.81 | $6.83 | 3.1M |
| 2025-09-15 | 6.81 | $6.85 | 5.1M |
| 2025-09-12 | 6.80 | $6.76 | 3.2M |
| 2025-09-11 | 6.81 | $6.77 | 3.5M |
| 2025-09-10 | 6.81 | $6.84 | 3.9M |
| 2025-09-09 | 6.81 | $6.87 | 2.9M |
| 2025-09-08 | 6.80 | $6.89 | 3.0M |
| 2025-09-05 | 6.80 | $6.80 | 4.8M |
| 2025-09-04 | 6.80 | $6.88 | 5.2M |
| 2025-09-03 | 6.79 | $6.65 | 5.2M |
| 2025-09-02 | 6.80 | $6.62 | 4.3M |
| 2025-08-29 | 6.82 | $6.58 | 6.9M |
| 2025-08-28 | 6.84 | $6.69 | 3.3M |
| 2025-08-27 | 6.86 | $6.72 | 3.4M |
| 2025-08-26 | 6.88 | $6.74 | 5.6M |
| 2025-08-25 | 6.89 | $6.66 | 4.0M |
| 2025-08-22 | 6.91 | $6.77 | 8.4M |
| 2025-08-21 | 6.93 | $6.74 | 3.8M |
| 2025-08-20 | 6.95 | $6.87 | 9.4M |
| 2025-08-19 | 6.96 | $6.80 | 9.6M |
| 2025-08-18 | 6.97 | $6.81 | 5.5M |
| 2025-08-15 | 6.99 | $6.88 | 9.6M |
| 2025-08-14 | 7.00 | $6.89 | 9.2M |
| 2025-08-13 | 7.02 | $6.84 | 7.1M |
| 2025-08-12 | 7.03 | $6.81 | 8.2M |
| 2025-08-11 | 7.06 | $6.72 | 7.0M |
| 2025-08-08 | 7.09 | $6.73 | 6.5M |
| 2025-08-07 | 7.13 | $6.67 | 9.1M |
| 2025-08-06 | 7.18 | $6.74 | 3.6M |
| 2025-08-05 | 7.23 | $6.81 | 5.3M |
| 2025-08-04 | 7.27 | $6.81 | 4.8M |
| 2025-08-01 | 7.32 | $6.81 | 11.9M |
| 2025-07-31 | 7.37 | $6.84 | 11.5M |
| 2025-07-30 | 7.43 | $7.10 | 18.2M |
| 2025-07-29 | 7.46 | $7.12 | 10.7M |
| 2025-07-28 | 7.50 | $7.20 | 9.7M |
| 2025-07-25 | 7.53 | $7.30 | 5.7M |
| 2025-07-24 | 7.56 | $7.32 | 4.7M |
| 2025-07-23 | 7.58 | $7.48 | 7.3M |
| 2025-07-22 | 7.59 | $7.34 | 5.8M |
| 2025-07-21 | 7.62 | $7.50 | 4.9M |
| 2025-07-18 | 7.63 | $7.48 | 3.5M |
| 2025-07-17 | 7.65 | $7.53 | 6.4M |
| 2025-07-16 | 7.66 | $7.44 | 7.9M |
| 2025-07-15 | 7.68 | $7.48 | 4.8M |
| 2025-07-14 | 7.70 | $7.44 | 7.3M |
| 2025-07-11 | 7.73 | $7.50 | 4.1M |
| 2025-07-10 | 7.75 | $7.56 | 4.2M |
| 2025-07-09 | 7.77 | $7.70 | 5.6M |
| 2025-07-08 | 7.78 | $7.64 | 5.1M |
| 2025-07-07 | 7.80 | $7.55 | 8.7M |
| 2025-07-03 | 7.82 | $7.83 | 4.5M |
| 2025-07-02 | 7.82 | $7.86 | 11.4M |
| 2025-07-01 | 7.82 | $7.61 | 5.5M |
| 2025-06-30 | 7.84 | $7.65 | 7.0M |
| 2025-06-27 | 7.86 | $7.68 | 6.5M |
| 2025-06-26 | 7.88 | $7.57 | 6.3M |
| 2025-06-25 | 7.91 | $7.66 | 7.4M |
| 2025-06-24 | 7.94 | $7.89 | 11.8M |
| 2025-06-23 | 7.94 | $8.12 | 10.5M |
| 2025-06-20 | 7.93 | $8.18 | 9.7M |
| 2025-06-18 | 7.90 | $8.27 | 9.9M |
| 2025-06-17 | 7.86 | $8.17 | 10.7M |
| 2025-06-16 | 7.83 | $8.32 | 11.6M |
| 2025-06-13 | 7.78 | $8.12 | 11.3M |
| 2025-06-12 | 7.74 | $8.12 | 9.6M |
| 2025-06-11 | 7.70 | $7.93 | 10.0M |
| 2025-06-10 | 7.67 | $7.89 | 11.4M |
| 2025-06-09 | 7.65 | $7.76 | 12.2M |
| 2025-06-06 | 7.64 | $7.63 | 6.8M |
| 2025-06-05 | 7.64 | $7.52 | 13.6M |
| 2025-06-04 | 7.65 | $7.62 | 6.8M |
| 2025-06-03 | 7.66 | $7.84 | 10.5M |
| 2025-06-02 | 7.64 | $7.72 | 6.7M |
| 2025-05-30 | 7.63 | $7.61 | 9.5M |
| 2025-05-29 | 7.63 | $7.70 | 10.4M |
| 2025-05-28 | 7.63 | $7.80 | 8.2M |
| 2025-05-27 | 7.61 | $7.74 | 8.5M |
| 2025-05-23 | 7.59 | $7.82 | 12.5M |
| 2025-05-22 | 7.57 | $8.07 | 9.8M |
| 2025-05-21 | 7.52 | $8.05 | 9.7M |
| 2025-05-20 | 7.46 | $7.85 | 3.3M |
| 2025-05-19 | 7.42 | $7.92 | 6.7M |
| 2025-05-16 | 7.37 | $7.86 | 4.5M |
| 2025-05-15 | 7.32 | $7.84 | 6.4M |
| 2025-05-14 | 7.26 | $7.74 | 7.3M |
| 2025-05-13 | 7.21 | $7.76 | 9.6M |
| 2025-05-12 | 7.15 | $7.71 | 22.2M |
| 2025-05-09 | 7.09 | $7.45 | 9.5M |
| 2025-05-08 | 7.06 | $7.38 | 8.3M |
| 2025-05-07 | 7.02 | $7.47 | 11.9M |
| 2025-05-06 | 6.98 | $7.40 | 15.0M |
| 2025-05-05 | 6.93 | $7.40 | 10.6M |
| 2025-05-02 | 6.88 | $7.35 | 13.1M |
| 2025-05-01 | 6.83 | $7.01 | 7.7M |
| 2025-04-30 | 6.81 | $7.04 | 9.8M |
| 2025-04-29 | 6.79 | $6.92 | 9.9M |
| 2025-04-28 | 6.78 | $6.94 | 8.0M |
| 2025-04-25 | 6.76 | $6.88 | 8.6M |
| 2025-04-24 | 6.74 | $6.91 | 15.7M |
| 2025-04-23 | 6.73 | $7.01 | 16.9M |
| 2025-04-22 | 6.70 | $6.80 | 12.4M |
| 2025-04-21 | 6.69 | $6.72 | 10.0M |
| 2025-04-17 | 6.68 | $6.81 | 13.6M |
| 2025-04-16 | 6.67 | $6.85 | 17.5M |
| 2025-04-15 | 6.65 | $6.91 | 9.8M |
| 2025-04-14 | 6.62 | $6.88 | 11.2M |
| 2025-04-11 | 6.60 | $6.87 | 13.1M |
| 2025-04-10 | 6.57 | $6.54 | 22.1M |
| 2025-04-09 | 6.57 | $6.77 | 32.5M |
| 2025-04-08 | 6.55 | $6.12 | 21.6M |
| 2025-04-07 | 6.60 | $6.13 | 24.6M |
| 2025-04-04 | 6.64 | $6.23 | 19.0M |
| 2025-04-03 | 6.69 | $6.44 | 16.4M |
| 2025-04-02 | 6.71 | $6.72 | 13.8M |
| 2025-04-01 | 6.71 | $6.98 | 14.4M |
| 2025-03-31 | 6.69 | $7.15 | 50.4M |
| 2025-03-28 | 6.64 | $6.55 | 12.0M |
| 2025-03-27 | 6.65 | $6.64 | 10.8M |
| 2025-03-26 | 6.65 | $6.61 | 12.5M |
| 2025-03-25 | 6.65 | $6.72 | 6.8M |
| 2025-03-24 | 6.64 | $6.79 | 12.1M |
| 2025-03-21 | 6.63 | $6.71 | 11.0M |
| 2025-03-20 | 6.62 | $6.73 | 8.7M |
| 2025-03-19 | 6.61 | $6.86 | 13.8M |
| 2025-03-18 | 6.58 | $6.83 | 11.1M |
| 2025-03-17 | 6.55 | $6.70 | 11.4M |
| 2025-03-14 | 6.54 | $6.79 | 15.7M |
| 2025-03-13 | 6.51 | $6.47 | 16.2M |
| 2025-03-12 | 6.52 | $6.62 | 13.8M |
| 2025-03-11 | 6.51 | $6.67 | 24.2M |
| 2025-03-10 | 6.49 | $6.78 | 18.9M |
| 2025-03-07 | 6.46 | $6.75 | 20.2M |
| 2025-03-06 | 6.43 | $6.66 | 17.3M |
| 2025-03-05 | 6.40 | $6.80 | 17.2M |
| 2025-03-04 | 6.36 | $6.65 | 16.4M |
| 2025-03-03 | 6.33 | $6.42 | 22.6M |
| 2025-02-28 | 6.32 | $6.45 | 20.4M |
| 2025-02-27 | 6.31 | $6.38 | 15.6M |
| 2025-02-26 | 6.30 | $6.60 | 7.8M |
| 2025-02-25 | 6.27 | $6.49 | 18.9M |
| 2025-02-24 | 6.24 | $6.51 | 12.2M |
| 2025-02-21 | 6.22 | $6.48 | 15.6M |
| 2025-02-20 | 6.19 | $6.55 | 15.0M |
| 2025-02-19 | 6.15 | $6.47 | 18.7M |
| 2025-02-18 | 6.12 | $6.38 | 13.7M |
| 2025-02-14 | 6.09 | $6.26 | 5.1M |
| 2025-02-13 | 6.07 | $6.30 | 10.6M |
| 2025-02-12 | 6.05 | $6.03 | 17.4M |
| 2025-02-11 | 6.05 | $6.07 | 5.9M |
| 2025-02-10 | 6.05 | $6.10 | 8.4M |
| 2025-02-07 | 6.04 | $6.03 | 13.9M |
| 2025-02-06 | 6.04 | $6.04 | 11.8M |
| 2025-02-05 | 6.04 | $6.05 | 11.2M |
| 2025-02-04 | 6.04 | $6.02 | 18.0M |
| 2025-02-03 | 6.04 | $6.02 | 21.6M |
| 2025-01-31 | 6.05 | $5.78 | 10.2M |
| 2025-01-30 | 6.07 | $5.84 | 9.0M |
| 2025-01-29 | 6.10 | $5.74 | 6.7M |
| 2025-01-28 | 6.14 | $5.75 | 11.5M |
| 2025-01-27 | 6.18 | $5.70 | 23.6M |
| 2025-01-24 | 6.23 | $5.69 | 10.4M |
| 2025-01-23 | 6.28 | $5.84 | 13.6M |
| 2025-01-22 | 6.33 | $5.72 | 26.3M |
| 2025-01-21 | 6.39 | $6.03 | 22.0M |
| 2025-01-17 | 6.43 | $6.28 | 10.9M |
| 2025-01-16 | 6.45 | $6.21 | 10.7M |
| 2025-01-15 | 6.47 | $6.35 | 8.9M |
| 2025-01-14 | 6.49 | $6.30 | 9.5M |
| 2025-01-13 | 6.51 | $6.20 | 11.3M |
| 2025-01-10 | 6.54 | $6.15 | 13.9M |
| 2025-01-08 | 6.58 | $6.40 | 7.3M |
| 2025-01-07 | 6.60 | $6.39 | 12.1M |
| 2025-01-06 | 6.62 | $6.63 | 10.6M |
| 2025-01-03 | 6.62 | $6.57 | 7.5M |
| 2025-01-02 | 6.62 | $6.53 | 9.0M |
| 2024-12-31 | 6.63 | $6.49 | 8.2M |
| 2024-12-30 | 6.65 | $6.51 | 8.4M |
| 2024-12-27 | 6.66 | $6.64 | 7.0M |
| 2024-12-26 | 6.67 | $6.67 | 7.8M |
| 2024-12-24 | 6.67 | $6.82 | 5.8M |
| 2024-12-23 | 6.65 | $6.73 | 19.5M |
| 2024-12-20 | 6.64 | $6.53 | 14.8M |
| 2024-12-19 | 6.65 | $6.52 | 10.4M |
| 2024-12-18 | 6.67 | $6.58 | 19.2M |
| 2024-12-17 | 6.68 | $6.50 | 14.9M |
| 2024-12-16 | 6.70 | $6.34 | 8.6M |
| 2024-12-13 | 6.73 | $6.39 | 15.1M |
| 2024-12-12 | 6.77 | $6.40 | 10.1M |
| 2024-12-11 | 6.81 | $6.59 | 9.4M |
| 2024-12-10 | 6.83 | $6.56 | 11.2M |
| 2024-12-09 | 6.86 | $6.69 | 8.5M |
| 2024-12-06 | 6.88 | $6.72 | 9.3M |
| 2024-12-05 | 6.89 | $6.59 | 17.6M |
| 2024-12-04 | 6.93 | $6.73 | 9.7M |
| 2024-12-03 | 6.95 | $6.74 | 9.8M |
| 2024-12-02 | 6.97 | $6.83 | 13.1M |
| 2024-11-29 | 6.98 | $6.75 | 6.4M |
| 2024-11-27 | 7.01 | $6.69 | 9.0M |
| 2024-11-26 | 7.04 | $6.85 | 9.7M |
| 2024-11-25 | 7.06 | $6.87 | 9.4M |
| 2024-11-22 | 7.08 | $6.85 | 5.0M |
| 2024-11-21 | 7.11 | $6.77 | 11.8M |
| 2024-11-20 | 7.14 | $6.80 | 11.0M |
| 2024-11-19 | 7.18 | $6.98 | 8.6M |
| 2024-11-18 | 7.20 | $6.94 | 13.0M |
| 2024-11-15 | 7.23 | $6.78 | 14.5M |
| 2024-11-14 | 7.27 | $6.88 | 8.6M |
| 2024-11-13 | 7.32 | $6.92 | 12.4M |
| 2024-11-12 | 7.36 | $6.99 | 15.5M |
| 2024-11-11 | 7.40 | $6.99 | 12.3M |
| 2024-11-08 | 7.44 | $7.16 | 8.6M |
| 2024-11-07 | 7.47 | $7.24 | 14.9M |
| 2024-11-06 | 7.49 | $7.02 | 16.2M |
| 2024-11-05 | 7.54 | $6.96 | 12.9M |
| 2024-11-04 | 7.60 | $7.07 | 15.2M |
| 2024-11-01 | 7.66 | $7.06 | 22.4M |
| 2024-10-31 | 7.72 | $6.84 | 19.9M |
| 2024-10-30 | 7.81 | $6.99 | 21.8M |
| 2024-10-29 | 7.90 | $7.41 | 15.3M |
| 2024-10-28 | 7.95 | $7.42 | 13.6M |
| 2024-10-25 | 8.01 | $7.75 | 10.1M |
| 2024-10-24 | 8.03 | $7.71 | 7.8M |
| 2024-10-23 | 8.07 | $7.70 | 8.3M |
| 2024-10-22 | 8.11 | $7.80 | 9.0M |
| 2024-10-21 | 8.14 | $7.76 | 13.3M |
| 2024-10-18 | 8.18 | $7.73 | 10.0M |
| 2024-10-17 | 8.23 | $8.00 | 16.1M |
| 2024-10-16 | 8.25 | $7.98 | 9.7M |
| 2024-10-15 | 8.28 | $7.95 | 14.4M |
| 2024-10-14 | 8.32 | $8.18 | 7.7M |
| 2024-10-11 | 8.33 | $8.09 | 5.4M |
| 2024-10-10 | 8.35 | $8.04 | 7.6M |
| 2024-10-09 | 8.39 | $8.06 | 7.6M |
| 2024-10-08 | 8.42 | $8.17 | 9.3M |
| 2024-10-07 | 8.45 | $8.23 | 7.4M |
| 2024-10-04 | 8.47 | $8.35 | 8.8M |
| 2024-10-03 | 8.48 | $8.29 | 8.9M |
| 2024-10-02 | 8.51 | $8.29 | 13.8M |
| 2024-10-01 | 8.53 | $8.29 | 15.2M |
| 2024-09-30 | 8.55 | $8.42 | 10.7M |
| 2024-09-27 | 8.57 | $8.73 | 11.6M |
| 2024-09-26 | 8.55 | $8.84 | 15.3M |
| 2024-09-25 | 8.52 | $8.69 | 8.9M |
| 2024-09-24 | 8.50 | $8.61 | 11.9M |
| 2024-09-23 | 8.49 | $8.54 | 9.1M |
| 2024-09-20 | 8.48 | $8.39 | 17.3M |
| 2024-09-19 | 8.49 | $8.52 | 16.5M |
| 2024-09-18 | 8.49 | $8.35 | 11.7M |
| 2024-09-17 | 8.51 | $8.45 | 10.4M |
| 2024-09-16 | 8.51 | $8.49 | 9.2M |
| 2024-09-13 | 8.51 | $8.57 | 10.4M |
| 2024-09-12 | 8.51 | $8.62 | 17.3M |
| 2024-09-11 | 8.50 | $8.75 | 17.7M |
| 2024-09-10 | 8.47 | $8.37 | 10.1M |
| 2024-09-09 | 8.48 | $8.43 | 10.8M |
| 2024-09-06 | 8.49 | $8.28 | 18.4M |
| 2024-09-05 | 8.51 | $8.46 | 17.4M |
| 2024-09-04 | 8.51 | $8.33 | 16.3M |
| 2024-09-03 | 8.53 | $8.24 | 21.0M |
| 2024-08-30 | 8.56 | $8.77 | 9.8M |
| 2024-08-29 | 8.54 | $8.66 | 12.4M |
| 2024-08-28 | 8.53 | $8.60 | 10.4M |
| 2024-08-27 | 8.52 | $8.62 | 8.4M |
| 2024-08-26 | 8.51 | $8.60 | 13.5M |
| 2024-08-23 | 8.50 | $8.80 | 11.8M |
| 2024-08-22 | 8.47 | $8.65 | 13.5M |
| 2024-08-21 | 8.45 | $8.89 | 10.7M |
| 2024-08-20 | 8.41 | $8.77 | 10.1M |
| 2024-08-19 | 8.37 | $8.89 | 13.0M |
| 2024-08-16 | 8.31 | $8.70 | 11.2M |
| 2024-08-15 | 8.27 | $8.77 | 18.6M |
| 2024-08-14 | 8.22 | $8.72 | 12.0M |
| 2024-08-13 | 8.17 | $8.73 | 13.0M |
| 2024-08-12 | 8.11 | $8.51 | 13.6M |
| 2024-08-09 | 8.07 | $8.44 | 14.6M |
| 2024-08-08 | 8.03 | $8.48 | 19.3M |
| 2024-08-07 | 7.98 | $7.95 | 11.9M |
| 2024-08-06 | 7.98 | $8.00 | 16.4M |
| 2024-08-05 | 7.98 | $7.85 | 20.5M |
| 2024-08-02 | 7.99 | $7.88 | 19.7M |
| 2024-08-01 | 8.00 | $8.08 | 26.7M |
| 2024-07-31 | 8.00 | $8.37 | 25.8M |
| 2024-07-30 | 7.96 | $7.43 | 18.8M |
| 2024-07-29 | 8.01 | $7.55 | 17.1M |
| 2024-07-26 | 8.06 | $7.70 | 17.0M |
| 2024-07-25 | 8.10 | $7.43 | 18.9M |
| 2024-07-24 | 8.17 | $7.49 | 15.6M |
| 2024-07-23 | 8.24 | $7.76 | 12.1M |
| 2024-07-22 | 8.29 | $7.86 | 21.4M |
| 2024-07-19 | 8.34 | $7.82 | 14.0M |
| 2024-07-18 | 8.39 | $7.98 | 20.5M |
| 2024-07-17 | 8.44 | $7.93 | 22.8M |
| 2024-07-16 | 8.49 | $8.27 | 11.1M |
| 2024-07-15 | 8.51 | $8.19 | 7.4M |
| 2024-07-12 | 8.55 | $8.32 | 12.3M |
| 2024-07-11 | 8.57 | $8.26 | 14.0M |
| 2024-07-10 | 8.60 | $8.58 | 9.5M |
| 2024-07-09 | 8.61 | $8.59 | 8.4M |
| 2024-07-08 | 8.61 | $8.66 | 8.5M |
| 2024-07-05 | 8.60 | $8.38 | 5.3M |
| 2024-07-03 | 8.63 | $8.34 | 13.2M |
| 2024-07-02 | 8.66 | $8.30 | 8.1M |
| 2024-07-01 | 8.69 | $8.77 | 9.2M |
| 2024-06-28 | 8.68 | $8.76 | 11.4M |
| 2024-06-27 | 8.68 | $8.71 | 6.8M |
| 2024-06-26 | 8.67 | $8.77 | 6.7M |
| 2024-06-25 | 8.66 | $8.81 | 7.4M |
| 2024-06-24 | 8.65 | $8.81 | 9.6M |
| 2024-06-21 | 8.63 | $8.85 | 8.6M |
| 2024-06-20 | 8.61 | $8.91 | 14.7M |
| 2024-06-18 | 8.58 | $8.90 | 6.8M |
| 2024-06-17 | 8.54 | $8.87 | 8.1M |
| 2024-06-14 | 8.51 | $8.73 | 6.2M |
| 2024-06-13 | 8.48 | $8.89 | 9.3M |
| 2024-06-12 | 8.44 | $8.74 | 9.8M |
| 2024-06-11 | 8.41 | $8.60 | 3.9M |
| 2024-06-10 | 8.39 | $8.62 | 6.6M |
| 2024-06-07 | 8.37 | $8.39 | 7.5M |
| 2024-06-06 | 8.36 | $8.39 | 6.3M |
| 2024-06-05 | 8.36 | $8.41 | 8.2M |
| 2024-06-04 | 8.35 | $8.23 | 8.5M |
| 2024-06-03 | 8.37 | $8.50 | 5.5M |
| 2024-05-31 | 8.35 | $8.50 | 10.8M |
| 2024-05-30 | 8.34 | $8.67 | 7.0M |
| 2024-05-29 | 8.30 | $8.58 | 8.5M |
| 2024-05-28 | 8.27 | $8.87 | 10.0M |
| 2024-05-24 | 8.21 | $8.56 | 6.7M |
| 2024-05-23 | 8.17 | $8.57 | 11.1M |
| 2024-05-22 | 8.13 | $8.65 | 9.2M |
| 2024-05-21 | 8.08 | $8.50 | 8.0M |
| 2024-05-20 | 8.03 | $8.41 | 10.9M |
| 2024-05-17 | 7.99 | $8.18 | 5.7M |
| 2024-05-16 | 7.98 | $8.07 | 7.8M |
| 2024-05-15 | 7.97 | $8.19 | 8.3M |
| 2024-05-14 | 7.94 | $8.22 | 6.2M |
| 2024-05-13 | 7.91 | $8.09 | 2.4M |
| 2024-05-10 | 7.89 | $8.06 | 4.0M |
| 2024-05-09 | 7.88 | $7.94 | 5.8M |
| 2024-05-08 | 7.87 | $8.00 | 3.8M |
| 2024-05-07 | 7.86 | $7.95 | 5.1M |
| 2024-05-06 | 7.85 | $8.12 | 8.1M |
| 2024-05-03 | 7.82 | $8.15 | 10.0M |
| 2024-05-02 | 7.78 | $7.84 | 7.1M |
| 2024-05-01 | 7.78 | $7.55 | 13.4M |
| 2024-04-30 | 7.80 | $7.70 | 7.0M |
| 2024-04-29 | 7.81 | $7.79 | 4.7M |
| 2024-04-26 | 7.81 | $7.79 | 10.5M |
| 2024-04-25 | 7.81 | $7.76 | 12.0M |
| 2024-04-24 | 7.82 | $7.70 | 13.8M |
| 2024-04-23 | 7.83 | $7.60 | 8.4M |
| 2024-04-22 | 7.86 | $7.48 | 10.6M |
| 2024-04-19 | 7.90 | $7.40 | 15.4M |
| 2024-04-18 | 7.95 | $7.53 | 12.1M |
| 2024-04-17 | 7.99 | $7.59 | 11.5M |
| 2024-04-16 | 8.04 | $7.66 | 7.8M |
| 2024-04-15 | 8.08 | $7.82 | 7.5M |
| 2024-04-12 | 8.10 | $7.97 | 9.8M |
| 2024-04-11 | 8.12 | $8.18 | 6.0M |
| 2024-04-10 | 8.11 | $8.18 | 8.9M |
| 2024-04-09 | 8.10 | $8.27 | 7.0M |
| 2024-04-08 | 8.09 | $8.18 | 5.6M |
| 2024-04-05 | 8.08 | $8.06 | 4.8M |
| 2024-04-04 | 8.08 | $8.00 | 10.1M |
| 2024-04-03 | 8.09 | $8.15 | 4.1M |
| 2024-04-02 | 8.08 | $8.11 | 8.3M |
| 2024-04-01 | 8.07 | $8.13 | 6.6M |
| 2024-03-28 | 8.07 | $8.09 | 5.1M |
| 2024-03-27 | 8.07 | $7.98 | 7.1M |
| 2024-03-26 | 8.08 | $7.95 | 7.4M |
| 2024-03-25 | 8.09 | $7.99 | 4.7M |
| 2024-03-22 | 8.10 | $8.16 | 4.7M |
| 2024-03-21 | 8.09 | $8.34 | 6.7M |
| 2024-03-20 | 8.07 | $8.40 | 6.8M |
| 2024-03-19 | 8.03 | $8.26 | 7.3M |
| 2024-03-18 | 8.01 | $8.11 | 7.2M |
| 2024-03-15 | 8.00 | $8.02 | 16.1M |
| 2024-03-14 | 8.00 | $8.23 | 8.0M |
| 2024-03-13 | 7.97 | $8.32 | 7.8M |
| 2024-03-12 | 7.93 | $8.48 | 9.4M |
| 2024-03-11 | 7.88 | $8.18 | 6.6M |
| 2024-03-08 | 7.84 | $8.21 | 13.5M |
| 2024-03-07 | 7.81 | $8.25 | 11.4M |
| 2024-03-06 | 7.76 | $7.91 | 9.7M |
| 2024-03-05 | 7.74 | $7.64 | 6.3M |
| 2024-03-04 | 7.75 | $7.74 | 6.7M |
| 2024-03-01 | 7.76 | $7.81 | 8.8M |
| 2024-02-29 | 7.75 | $7.68 | 7.0M |
| 2024-02-28 | 7.76 | $7.54 | 4.7M |
| 2024-02-27 | 7.78 | $7.57 | 3.7M |
| 2024-02-26 | 7.80 | $7.62 | 4.6M |
| 2024-02-23 | 7.82 | $7.56 | 6.5M |
| 2024-02-22 | 7.85 | $7.76 | 7.9M |
| 2024-02-21 | 7.86 | $7.72 | 8.2M |
| 2024-02-20 | 7.87 | $7.77 | 6.4M |
| 2024-02-16 | 7.88 | $7.70 | 5.0M |
| 2024-02-15 | 7.90 | $7.80 | 8.0M |
| 2024-02-14 | 7.91 | $7.93 | 7.3M |
| 2024-02-13 | 7.91 | $7.79 | 7.4M |
| 2024-02-12 | 7.93 | $8.06 | 5.3M |
| 2024-02-09 | 7.91 | $8.11 | 5.6M |
| 2024-02-08 | 7.89 | $8.05 | 7.6M |
| 2024-02-07 | 7.87 | $7.90 | 8.2M |
| 2024-02-06 | 7.87 | $7.67 | 5.9M |
| 2024-02-05 | 7.89 | $7.67 | 5.5M |
| 2024-02-02 | 7.92 | $7.62 | 9.9M |
| 2024-02-01 | 7.95 | $7.69 | 8.6M |
| 2024-01-31 | 7.97 | $7.71 | 8.1M |
| 2024-01-30 | 8.00 | $7.83 | 6.6M |
| 2024-01-29 | 8.02 | $7.89 | 6.5M |
| 2024-01-26 | 8.03 | $7.84 | 11.4M |
| 2024-01-25 | 8.05 | $8.27 | 14.9M |
| 2024-01-24 | 8.03 | $8.21 | 13.3M |
| 2024-01-23 | 8.01 | $8.12 | 6.7M |
| 2024-01-22 | 8.00 | $8.10 | 8.1M |
| 2024-01-19 | 7.99 | $7.96 | 12.2M |
| 2024-01-18 | 7.99 | $7.79 | 8.2M |
| 2024-01-17 | 8.02 | $7.64 | 10.0M |
| 2024-01-16 | 8.06 | $7.83 | 7.8M |
| 2024-01-12 | 8.08 | $7.95 | 3.1M |
| 2024-01-11 | 8.09 | $7.98 | 6.5M |
| 2024-01-10 | 8.10 | $8.04 | 8.8M |
| 2024-01-09 | 8.11 | $8.11 | 4.5M |
| 2024-01-08 | 8.11 | $8.23 | 5.6M |
| 2024-01-05 | 8.10 | $8.10 | 5.7M |
| 2024-01-04 | 8.10 | $8.13 | 7.1M |
| 2024-01-03 | 8.10 | $8.04 | 6.0M |
| 2024-01-02 | 8.10 | $8.28 | 10.7M |
| 2023-12-29 | 8.08 | $8.46 | 3.6M |
| 2023-12-28 | 8.04 | $8.51 | 5.4M |
| 2023-12-27 | 7.99 | $8.66 | 10.4M |
| 2023-12-26 | 7.92 | $8.21 | 6.8M |
| 2023-12-22 | 7.89 | $7.97 | 3.9M |
| 2023-12-21 | 7.89 | $7.92 | 4.3M |
| 2023-12-20 | 7.88 | $7.82 | 7.4M |
| 2023-12-19 | 7.89 | $7.98 | 5.5M |
| 2023-12-18 | 7.88 | $8.08 | 5.2M |
| 2023-12-15 | 7.86 | $8.10 | 9.8M |
| 2023-12-14 | 7.83 | $8.14 | 9.5M |
| 2023-12-13 | 7.80 | $8.06 | 5.6M |
| 2023-12-12 | 7.77 | $7.94 | 3.6M |
| 2023-12-11 | 7.76 | $7.90 | 6.0M |
| 2023-12-08 | 7.74 | $7.80 | 4.6M |
| 2023-12-07 | 7.74 | $7.80 | 7.0M |
| 2023-12-06 | 7.73 | $7.72 | 7.0M |
| 2023-12-05 | 7.73 | $7.73 | 3.5M |
| 2023-12-04 | 7.73 | $7.85 | 6.5M |
| 2023-12-01 | 7.72 | $7.94 | 4.4M |
| 2023-11-30 | 7.69 | $7.79 | 9.2M |
| 2023-11-29 | 7.68 | $7.88 | 5.9M |
| 2023-11-28 | 7.66 | $7.82 | 4.4M |
| 2023-11-27 | 7.65 | $7.84 | 4.1M |
| 2023-11-24 | 7.63 | $7.88 | 2.8M |
| 2023-11-22 | 7.60 | $7.87 | 3.6M |
| 2023-11-21 | 7.57 | $7.86 | 5.8M |
| 2023-11-20 | 7.54 | $7.96 | 4.7M |
| 2023-11-17 | 7.50 | $7.85 | 7.1M |
| 2023-11-16 | 7.46 | $7.60 | 5.3M |
| 2023-11-15 | 7.44 | $7.63 | 6.9M |
| 2023-11-14 | 7.42 | $7.67 | 9.1M |
| 2023-11-13 | 7.40 | $7.51 | 5.0M |
| 2023-11-10 | 7.39 | $7.66 | 8.2M |
| 2023-11-09 | 7.36 | $7.40 | 8.1M |
| 2023-11-08 | 7.35 | $7.47 | 3.8M |
| 2023-11-07 | 7.34 | $7.62 | 4.3M |
| 2023-11-06 | 7.31 | $7.60 | 4.6M |
| 2023-11-03 | 7.28 | $7.72 | 7.0M |
| 2023-11-02 | 7.23 | $7.52 | 8.6M |
| 2023-11-01 | 7.20 | $7.28 | 8.8M |
| 2023-10-31 | 7.20 | $7.12 | 6.8M |
| 2023-10-30 | 7.20 | $7.07 | 8.7M |
| 2023-10-27 | 7.22 | $7.07 | 6.5M |
| 2023-10-26 | 7.23 | $7.12 | 10.5M |
| 2023-10-25 | 7.24 | $7.14 | 12.1M |
| 2023-10-24 | 7.26 | $7.44 | 5.9M |
| 2023-10-23 | 7.24 | $7.42 | 4.7M |
| 2023-10-20 | 7.22 | $7.43 | 5.4M |
| 2023-10-19 | 7.19 | $7.55 | 13.3M |
| 2023-10-18 | 7.16 | $7.40 | 6.7M |
| 2023-10-17 | 7.13 | $7.34 | 6.1M |
| 2023-10-16 | 7.11 | $7.28 | 7.5M |
| 2023-10-13 | 7.09 | $7.10 | 6.4M |
| 2023-10-12 | 7.09 | $7.21 | 5.7M |
| 2023-10-11 | 7.08 | $7.25 | 4.0M |
| 2023-10-10 | 7.06 | $7.17 | 4.8M |
| 2023-10-09 | 7.05 | $7.09 | 2.9M |
| 2023-10-06 | 7.04 | $7.13 | 7.0M |
| 2023-10-05 | 7.03 | $6.96 | 4.8M |
| 2023-10-04 | 7.04 | $6.89 | 5.5M |
| 2023-10-03 | 7.06 | $6.88 | 5.8M |
| 2023-10-02 | 7.08 | $7.03 | 4.8M |
| 2023-09-29 | 7.08 | $7.06 | 4.6M |
| 2023-09-28 | 7.08 | $7.07 | 6.7M |
| 2023-09-27 | 7.08 | $6.91 | 5.7M |
| 2023-09-26 | 7.10 | $6.91 | 5.9M |
| 2023-09-25 | 7.12 | $7.07 | 4.2M |
| 2023-09-22 | 7.13 | $7.02 | 4.7M |
| 2023-09-21 | 7.14 | $6.95 | 7.1M |
| 2023-09-20 | 7.16 | $6.97 | 10.8M |
| 2023-09-19 | 7.18 | $7.11 | 5.7M |
| 2023-09-18 | 7.19 | $7.22 | 4.5M |
| 2023-09-15 | 7.18 | $7.29 | 6.8M |
| 2023-09-14 | 7.17 | $7.38 | 4.7M |
| 2023-09-13 | 7.15 | $7.34 | 4.8M |
| 2023-09-12 | 7.13 | $7.27 | 5.4M |
| 2023-09-11 | 7.11 | $7.14 | 3.7M |
| 2023-09-08 | 7.11 | $7.06 | 4.5M |
| 2023-09-07 | 7.12 | $7.05 | 7.3M |
| 2023-09-06 | 7.12 | $7.25 | 5.2M |
| 2023-09-05 | 7.11 | $7.36 | 6.2M |
| 2023-09-01 | 7.08 | $7.24 | 4.7M |
| 2023-08-31 | 7.07 | $7.17 | 8.1M |
| 2023-08-30 | 7.06 | $7.27 | 5.0M |
| 2023-08-29 | 7.03 | $7.18 | 6.5M |
| 2023-08-28 | 7.02 | $7.02 | 3.6M |
| 2023-08-25 | 7.02 | $6.89 | 7.2M |
| 2023-08-24 | 7.03 | $6.78 | 8.8M |
| 2023-08-23 | 7.06 | $6.86 | 4.4M |
| 2023-08-22 | 7.08 | $6.75 | 4.2M |
| 2023-08-21 | 7.11 | $6.85 | 5.2M |
| 2023-08-18 | 7.14 | $6.77 | 4.9M |
| 2023-08-17 | 7.18 | $6.74 | 5.4M |
| 2023-08-16 | 7.23 | $6.73 | 6.3M |
| 2023-08-15 | 7.28 | $6.94 | 5.4M |
| 2023-08-14 | 7.31 | $7.07 | 5.8M |
| 2023-08-11 | 7.34 | $6.98 | 6.7M |
| 2023-08-10 | 7.38 | $7.09 | 5.5M |
| 2023-08-09 | 7.41 | $7.08 | 5.6M |
| 2023-08-08 | 7.44 | $7.11 | 5.8M |
| 2023-08-07 | 7.48 | $7.32 | 3.4M |
| 2023-08-04 | 7.50 | $7.26 | 5.7M |
| 2023-08-03 | 7.52 | $7.17 | 5.2M |
| 2023-08-02 | 7.56 | $7.21 | 7.7M |
| 2023-08-01 | 7.59 | $7.43 | 3.0M |
| 2023-07-31 | 7.61 | $7.51 | 4.4M |
| 2023-07-28 | 7.62 | $7.51 | 6.8M |
| 2023-07-27 | 7.63 | $7.37 | 8.5M |
| 2023-07-26 | 7.66 | $7.21 | 7.2M |
| 2023-07-25 | 7.71 | $7.33 | 8.1M |
| 2023-07-24 | 7.75 | $7.25 | 5.8M |
| 2023-07-21 | 7.80 | $7.18 | 5.9M |
| 2023-07-20 | 7.86 | $7.17 | 11.7M |
| 2023-07-19 | 7.94 | $7.65 | 5.1M |
| 2023-07-18 | 7.97 | $7.85 | 4.8M |
| 2023-07-17 | 7.98 | $7.95 | 6.3M |
| 2023-07-14 | 7.98 | $7.81 | 7.1M |
| 2023-07-13 | 8.00 | $7.79 | 8.4M |
| 2023-07-12 | 8.02 | $7.76 | 7.6M |
| 2023-07-11 | 8.05 | $7.85 | 4.8M |
| 2023-07-10 | 8.07 | $7.85 | 5.6M |
| 2023-07-07 | 8.10 | $7.75 | 5.0M |
| 2023-07-06 | 8.13 | $7.68 | 7.0M |
| 2023-07-05 | 8.18 | $7.70 | 5.4M |
| 2023-07-03 | 8.23 | $7.88 | 3.6M |
| 2023-06-30 | 8.27 | $7.89 | 5.0M |
| 2023-06-29 | 8.31 | $7.85 | 4.5M |
| 2023-06-28 | 8.36 | $7.85 | 5.8M |
| 2023-06-27 | 8.41 | $8.02 | 9.3M |
| 2023-06-26 | 8.45 | $8.07 | 4.4M |
| 2023-06-23 | 8.49 | $8.46 | 5.2M |
| 2023-06-22 | 8.50 | $8.62 | 4.1M |
| 2023-06-21 | 8.48 | $8.53 | 5.8M |
| 2023-06-20 | 8.48 | $8.65 | 5.0M |
| 2023-06-16 | 8.46 | $8.75 | 9.9M |
| 2023-06-15 | 8.43 | $8.92 | 7.2M |
| 2023-06-14 | 8.38 | $8.87 | 5.8M |
| 2023-06-13 | 8.32 | $8.80 | 7.7M |
| 2023-06-12 | 8.27 | $8.69 | 6.5M |
| 2023-06-09 | 8.23 | $8.46 | 3.8M |
| 2023-06-08 | 8.21 | $8.45 | 4.7M |
| 2023-06-07 | 8.18 | $8.29 | 5.3M |
| 2023-06-06 | 8.17 | $8.26 | 5.3M |
| 2023-06-05 | 8.16 | $8.17 | 5.7M |
| 2023-06-02 | 8.16 | $8.32 | 7.2M |
| 2023-06-01 | 8.14 | $8.32 | 9.2M |
| 2023-05-31 | 8.12 | $8.26 | 8.3M |
| 2023-05-30 | 8.11 | $8.39 | 10.9M |
| 2023-05-26 | 8.08 | $8.66 | 17.3M |
| 2023-05-25 | 8.02 | $8.02 | 13.8M |
| 2023-05-24 | 8.02 | $7.87 | 7.0M |
| 2023-05-23 | 8.03 | $7.85 | 4.9M |
| 2023-05-22 | 8.05 | $7.89 | 5.4M |
| 2023-05-19 | 8.07 | $8.08 | 6.3M |
| 2023-05-18 | 8.07 | $8.26 | 6.9M |
| 2023-05-17 | 8.05 | $8.06 | 7.4M |
| 2023-05-16 | 8.04 | $7.89 | 4.8M |
| 2023-05-15 | 8.06 | $7.89 | 6.2M |
| 2023-05-12 | 8.08 | $7.82 | 2.8M |
| 2023-05-11 | 8.11 | $7.85 | 7.5M |
| 2023-05-10 | 8.13 | $8.09 | 6.4M |
| 2023-05-09 | 8.14 | $8.07 | 4.5M |
| 2023-05-08 | 8.14 | $8.19 | 3.4M |
| 2023-05-05 | 8.14 | $8.20 | 5.3M |
| 2023-05-04 | 8.13 | $7.98 | 5.5M |
| 2023-05-03 | 8.15 | $8.01 | 5.2M |
| 2023-05-02 | 8.16 | $8.00 | 4.8M |
| 2023-05-01 | 8.18 | $7.99 | 5.4M |
| 2023-04-28 | 8.20 | $8.03 | 7.8M |
| 2023-04-27 | 8.22 | $7.91 | 11.1M |
| 2023-04-26 | 8.25 | $7.69 | 8.4M |
| 2023-04-25 | 8.31 | $7.67 | 9.7M |
| 2023-04-24 | 8.38 | $7.99 | 5.0M |
| 2023-04-21 | 8.42 | $8.09 | 6.3M |
| 2023-04-20 | 8.45 | $8.29 | 6.5M |
| 2023-04-19 | 8.47 | $8.30 | 8.5M |
| 2023-04-18 | 8.49 | $8.50 | 5.3M |
| 2023-04-17 | 8.49 | $8.45 | 5.0M |
| 2023-04-14 | 8.49 | $8.37 | 4.4M |
| 2023-04-13 | 8.50 | $8.42 | 4.6M |
| 2023-04-12 | 8.51 | $8.33 | 6.1M |
| 2023-04-11 | 8.53 | $8.41 | 3.7M |
| 2023-04-10 | 8.55 | $8.41 | 6.7M |
| 2023-04-06 | 8.56 | $8.53 | 4.4M |
| 2023-04-05 | 8.56 | $8.43 | 7.0M |
| 2023-04-04 | 8.58 | $8.62 | 4.5M |
| 2023-04-03 | 8.57 | $8.75 | 4.0M |
| 2023-03-31 | 8.55 | $8.76 | 4.2M |
| 2023-03-30 | 8.53 | $8.69 | 6.7M |
| 2023-03-29 | 8.52 | $8.59 | 8.9M |
| 2023-03-28 | 8.51 | $8.60 | 5.6M |
| 2023-03-27 | 8.50 | $8.66 | 6.8M |
| 2023-03-24 | 8.48 | $8.60 | 6.7M |
| 2023-03-23 | 8.47 | $8.80 | 7.7M |
| 2023-03-22 | 8.43 | $8.68 | 7.9M |
| 2023-03-21 | 8.41 | $8.73 | 6.9M |
| 2023-03-20 | 8.37 | $8.75 | 6.0M |
| 2023-03-17 | 8.33 | $8.60 | 6.7M |
| 2023-03-16 | 8.31 | $8.67 | 10.8M |
| 2023-03-15 | 8.27 | $8.32 | 8.1M |
| 2023-03-14 | 8.26 | $8.43 | 7.6M |
| 2023-03-13 | 8.24 | $8.40 | 9.7M |
| 2023-03-10 | 8.23 | $8.33 | 9.4M |
| 2023-03-09 | 8.22 | $8.38 | 7.4M |
| 2023-03-08 | 8.20 | $8.50 | 6.2M |
| 2023-03-07 | 8.17 | $8.18 | 5.3M |
| 2023-03-06 | 8.17 | $8.31 | 4.8M |
| 2023-03-03 | 8.15 | $8.44 | 5.4M |
| 2023-03-02 | 8.12 | $8.32 | 5.1M |
| 2023-03-01 | 8.10 | $8.26 | 5.0M |
| 2023-02-28 | 8.08 | $8.13 | 5.5M |
| 2023-02-27 | 8.08 | $8.06 | 5.4M |
| 2023-02-24 | 8.08 | $8.03 | 6.6M |
| 2023-02-23 | 8.09 | $8.19 | 9.0M |
| 2023-02-22 | 8.07 | $8.01 | 7.0M |
| 2023-02-21 | 8.08 | $8.03 | 9.5M |
| 2023-02-17 | 8.09 | $8.10 | 6.6M |
| 2023-02-16 | 8.09 | $8.11 | 8.4M |
| 2023-02-15 | 8.08 | $8.24 | 6.4M |
| 2023-02-14 | 8.07 | $8.46 | 9.0M |
| 2023-02-13 | 8.02 | $8.33 | 8.4M |
| 2023-02-10 | 7.99 | $8.27 | 6.7M |
| 2023-02-09 | 7.96 | $8.36 | 8.5M |
| 2023-02-08 | 7.92 | $8.19 | 6.1M |
| 2023-02-07 | 7.89 | $8.30 | 11.9M |
| 2023-02-06 | 7.85 | $8.10 | 8.1M |
| 2023-02-03 | 7.82 | $8.40 | 9.8M |
| 2023-02-02 | 7.76 | $8.61 | 11.5M |
| 2023-02-01 | 7.67 | $8.50 | 14.1M |
| 2023-01-31 | 7.59 | $8.13 | 12.3M |
| 2023-01-30 | 7.53 | $7.92 | 10.1M |
| 2023-01-27 | 7.49 | $7.84 | 5.2M |
| 2023-01-26 | 7.45 | $7.88 | 6.3M |
| 2023-01-25 | 7.41 | $7.83 | 5.7M |
| 2023-01-24 | 7.36 | $7.83 | 5.4M |
| 2023-01-23 | 7.31 | $7.98 | 12.6M |
| 2023-01-20 | 7.24 | $7.68 | 7.4M |
| 2023-01-19 | 7.20 | $7.42 | 9.1M |
| 2023-01-18 | 7.17 | $7.58 | 5.8M |
| 2023-01-17 | 7.13 | $7.65 | 8.5M |
| 2023-01-13 | 7.08 | $7.50 | 6.8M |
| 2023-01-12 | 7.03 | $7.57 | 9.6M |
| 2023-01-11 | 6.97 | $7.44 | 4.7M |
| 2023-01-10 | 6.93 | $7.40 | 8.7M |
| 2023-01-09 | 6.88 | $7.28 | 8.5M |
| 2023-01-06 | 6.83 | $7.00 | 7.4M |
| 2023-01-05 | 6.82 | $6.59 | 7.5M |
| 2023-01-04 | 6.84 | $6.75 | 8.6M |
| 2023-01-03 | 6.85 | $6.61 | 8.1M |
| 2022-12-30 | 6.87 | $6.53 | 6.2M |
| 2022-12-29 | 6.91 | $6.73 | 7.4M |
| 2022-12-28 | 6.93 | $6.49 | 5.8M |
| 2022-12-27 | 6.98 | $6.63 | 6.6M |
| 2022-12-23 | 7.01 | $6.74 | 5.9M |
| 2022-12-22 | 7.04 | $6.80 | 8.4M |
| 2022-12-21 | 7.07 | $6.98 | 5.2M |
| 2022-12-20 | 7.08 | $6.78 | 5.8M |
| 2022-12-19 | 7.11 | $6.89 | 11.1M |
| 2022-12-16 | 7.13 | $6.96 | 12.4M |
| 2022-12-15 | 7.15 | $7.00 | 10.4M |
| 2022-12-14 | 7.16 | $7.22 | 7.6M |
| 2022-12-13 | 7.16 | $7.29 | 8.2M |
| 2022-12-12 | 7.14 | $7.21 | 6.1M |
| 2022-12-09 | 7.14 | $7.10 | 6.4M |
| 2022-12-08 | 7.14 | $7.19 | 8.0M |
| 2022-12-07 | 7.13 | $7.16 | 5.8M |
| 2022-12-06 | 7.13 | $7.18 | 7.0M |
| 2022-12-05 | 7.13 | $7.37 | 5.0M |
| 2022-12-02 | 7.10 | $7.41 | 6.0M |
| 2022-12-01 | 7.07 | $7.40 | 8.5M |
| 2022-11-30 | 7.03 | $7.54 | 12.2M |
| 2022-11-29 | 6.98 | $7.12 | 4.1M |
| 2022-11-28 | 6.97 | $7.08 | 7.4M |
| 2022-11-25 | 6.95 | $7.32 | 4.0M |
| 2022-11-23 | 6.91 | $7.49 | 7.4M |
| 2022-11-22 | 6.85 | $7.53 | 8.9M |
| 2022-11-21 | 6.78 | $7.34 | 7.2M |
| 2022-11-18 | 6.72 | $7.43 | 7.4M |
| 2022-11-17 | 6.65 | $7.48 | 8.2M |
| 2022-11-16 | 6.56 | $7.11 | 14.3M |
| 2022-11-15 | 6.51 | $7.58 | 17.2M |
| 2022-11-14 | 6.39 | $7.22 | 9.2M |
| 2022-11-11 | 6.30 | $7.32 | 12.5M |
| 2022-11-10 | 6.20 | $7.15 | 29.6M |
| 2022-11-09 | 6.10 | $6.41 | 12.0M |
| 2022-11-08 | 6.07 | $6.45 | 13.4M |
| 2022-11-07 | 6.02 | $6.37 | 12.9M |
| 2022-11-04 | 5.99 | $6.24 | 14.4M |
| 2022-11-03 | 5.96 | $5.88 | 10.0M |
| 2022-11-02 | 5.97 | $5.89 | 14.5M |
| 2022-11-01 | 5.98 | $5.99 | 6.5M |
| 2022-10-31 | 5.98 | $5.93 | 9.7M |
| 2022-10-28 | 5.98 | $6.02 | 8.6M |
| 2022-10-27 | 5.98 | $5.89 | 13.7M |
| 2022-10-26 | 5.99 | $5.91 | 13.4M |
| 2022-10-25 | 6.00 | $6.22 | 9.9M |
| 2022-10-24 | 5.97 | $6.16 | 11.8M |
| 2022-10-21 | 5.95 | $6.24 | 11.8M |
| 2022-10-20 | 5.92 | $6.12 | 14.8M |
| 2022-10-19 | 5.90 | $5.87 | 9.5M |
| 2022-10-18 | 5.90 | $5.90 | 13.7M |
| 2022-10-17 | 5.91 | $5.93 | 10.3M |
| 2022-10-14 | 5.90 | $5.82 | 20.1M |
| 2022-10-13 | 5.91 | $5.83 | 15.9M |
| 2022-10-12 | 5.92 | $5.59 | 14.7M |
| 2022-10-11 | 5.95 | $5.36 | 15.9M |
| 2022-10-10 | 6.02 | $5.63 | 9.8M |
| 2022-10-07 | 6.06 | $5.79 | 10.0M |
| 2022-10-06 | 6.09 | $6.11 | 6.2M |
| 2022-10-05 | 6.08 | $6.13 | 8.0M |
| 2022-10-04 | 6.08 | $6.09 | 12.9M |
| 2022-10-03 | 6.08 | $5.67 | 7.7M |
| 2022-09-30 | 6.12 | $5.57 | 5.8M |
| 2022-09-29 | 6.18 | $5.64 | 10.0M |
| 2022-09-28 | 6.23 | $5.85 | 6.1M |
| 2022-09-27 | 6.28 | $5.85 | 7.4M |
| 2022-09-26 | 6.32 | $5.77 | 9.3M |
| 2022-09-23 | 6.38 | $5.91 | 9.7M |
| 2022-09-22 | 6.43 | $6.02 | 9.1M |
| 2022-09-21 | 6.47 | $6.17 | 6.1M |
| 2022-09-20 | 6.50 | $6.25 | 6.1M |
| 2022-09-19 | 6.53 | $6.40 | 3.7M |
| 2022-09-16 | 6.54 | $6.40 | 7.9M |
| 2022-09-15 | 6.56 | $6.35 | 5.7M |
| 2022-09-14 | 6.58 | $6.39 | 7.1M |
| 2022-09-13 | 6.60 | $6.25 | 11.3M |
| 2022-09-12 | 6.63 | $6.53 | 3.2M |
| 2022-09-09 | 6.65 | $6.51 | 6.9M |
| 2022-09-08 | 6.66 | $6.39 | 5.9M |
| 2022-09-07 | 6.69 | $6.42 | 6.1M |
| 2022-09-06 | 6.72 | $6.34 | 6.6M |
| 2022-09-02 | 6.76 | $6.50 | 7.1M |
| 2022-09-01 | 6.78 | $6.55 | 10.0M |
| 2022-08-31 | 6.81 | $6.63 | 8.4M |
| 2022-08-30 | 6.83 | $6.56 | 8.1M |
| 2022-08-29 | 6.85 | $6.50 | 5.8M |
| 2022-08-26 | 6.89 | $6.61 | 7.6M |
| 2022-08-25 | 6.92 | $6.97 | 8.7M |
| 2022-08-24 | 6.92 | $6.73 | 4.5M |
| 2022-08-23 | 6.94 | $6.73 | 7.3M |
| 2022-08-22 | 6.96 | $6.70 | 8.3M |
| 2022-08-19 | 6.99 | $6.96 | 6.7M |
| 2022-08-18 | 6.99 | $7.11 | 5.3M |
| 2022-08-17 | 6.98 | $7.05 | 5.3M |
| 2022-08-16 | 6.97 | $7.16 | 4.8M |
| 2022-08-15 | 6.95 | $7.27 | 4.6M |
| 2022-08-12 | 6.91 | $7.26 | 9.2M |
| 2022-08-11 | 6.88 | $7.07 | 13.1M |
| 2022-08-10 | 6.86 | $7.02 | 10.0M |
| 2022-08-09 | 6.84 | $6.67 | 8.7M |
| 2022-08-08 | 6.86 | $6.86 | 10.1M |
| 2022-08-05 | 6.86 | $6.96 | 8.5M |
| 2022-08-04 | 6.85 | $6.80 | 4.6M |
| 2022-08-03 | 6.85 | $6.71 | 6.0M |
| 2022-08-02 | 6.87 | $6.58 | 6.1M |
| 2022-08-01 | 6.90 | $6.66 | 9.0M |
| 2022-07-29 | 6.92 | $6.82 | 8.1M |
| 2022-07-28 | 6.93 | $6.72 | 10.2M |
| 2022-07-27 | 6.95 | $6.89 | 12.6M |
| 2022-07-26 | 6.96 | $6.49 | 12.2M |
| 2022-07-25 | 7.01 | $6.87 | 9.3M |
| 2022-07-22 | 7.02 | $7.08 | 7.4M |
| 2022-07-21 | 7.02 | $7.30 | 11.8M |
| 2022-07-20 | 6.99 | $7.00 | 8.7M |
| 2022-07-19 | 6.99 | $6.93 | 9.9M |
| 2022-07-18 | 6.99 | $6.70 | 8.5M |
| 2022-07-15 | 7.02 | $6.70 | 5.5M |
| 2022-07-14 | 7.06 | $6.62 | 8.8M |
| 2022-07-13 | 7.10 | $6.60 | 13.4M |
| 2022-07-12 | 7.16 | $6.50 | 15.4M |
| 2022-07-11 | 7.23 | $6.51 | 6.1M |
| 2022-07-08 | 7.30 | $6.79 | 6.9M |
| 2022-07-07 | 7.36 | $6.80 | 10.5M |
| 2022-07-06 | 7.41 | $6.36 | 12.6M |
| 2022-07-05 | 7.53 | $6.56 | 11.5M |
| 2022-07-01 | 7.63 | $6.55 | 12.8M |
| 2022-06-30 | 7.74 | $6.77 | 12.4M |
| 2022-06-29 | 7.84 | $6.95 | 9.2M |
| 2022-06-28 | 7.94 | $7.08 | 8.3M |
| 2022-06-27 | 8.03 | $7.32 | 7.8M |
| 2022-06-24 | 8.10 | $7.35 | 11.0M |
| 2022-06-23 | 8.18 | $7.09 | 14.1M |
| 2022-06-22 | 8.29 | $7.44 | 15.0M |
| 2022-06-21 | 8.38 | $7.97 | 6.7M |
| 2022-06-17 | 8.43 | $7.98 | 8.3M |
| 2022-06-16 | 8.48 | $7.98 | 9.4M |
| 2022-06-15 | 8.53 | $8.40 | 5.4M |
| 2022-06-14 | 8.54 | $8.23 | 5.8M |
| 2022-06-13 | 8.57 | $8.11 | 13.6M |
| 2022-06-10 | 8.62 | $8.52 | 6.1M |
| 2022-06-09 | 8.63 | $8.67 | 9.6M |
| 2022-06-08 | 8.63 | $8.96 | 6.5M |
| 2022-06-07 | 8.59 | $9.05 | 5.2M |
| 2022-06-06 | 8.55 | $8.88 | 7.8M |
| 2022-06-03 | 8.51 | $8.71 | 8.2M |
| 2022-06-02 | 8.49 | $8.97 | 11.2M |
| 2022-06-01 | 8.44 | $8.64 | 5.2M |
| 2022-05-31 | 8.42 | $8.81 | 5.5M |
| 2022-05-27 | 8.38 | $8.77 | 7.3M |
| 2022-05-26 | 8.34 | $8.63 | 6.8M |
| 2022-05-25 | 8.31 | $8.45 | 6.8M |
| 2022-05-24 | 8.29 | $8.23 | 5.0M |
| 2022-05-23 | 8.30 | $8.55 | 4.9M |
| 2022-05-20 | 8.27 | $8.55 | 9.3M |
| 2022-05-19 | 8.24 | $8.44 | 9.1M |
| 2022-05-18 | 8.22 | $8.32 | 7.2M |
| 2022-05-17 | 8.21 | $8.66 | 10.6M |
| 2022-05-16 | 8.16 | $8.29 | 4.9M |
| 2022-05-13 | 8.15 | $8.37 | 9.2M |
| 2022-05-12 | 8.13 | $7.96 | 8.7M |
| 2022-05-11 | 8.14 | $7.90 | 9.1M |
| 2022-05-10 | 8.17 | $8.13 | 9.7M |
| 2022-05-09 | 8.17 | $7.76 | 11.3M |
| 2022-05-06 | 8.22 | $8.08 | 8.0M |
| 2022-05-05 | 8.23 | $8.04 | 9.6M |
| 2022-05-04 | 8.25 | $8.41 | 9.3M |
| 2022-05-03 | 8.23 | $8.08 | 6.3M |
| 2022-05-02 | 8.25 | $8.14 | 10.5M |
| 2022-04-29 | 8.26 | $7.96 | 11.5M |
| 2022-04-28 | 8.29 | $8.34 | 13.8M |
| 2022-04-27 | 8.29 | $7.74 | 8.8M |
| 2022-04-26 | 8.34 | $7.50 | 11.9M |
| 2022-04-25 | 8.43 | $7.90 | 10.5M |
| 2022-04-22 | 8.49 | $7.91 | 6.5M |
| 2022-04-21 | 8.55 | $8.03 | 8.6M |
| 2022-04-20 | 8.60 | $8.14 | 6.7M |
| 2022-04-19 | 8.65 | $8.15 | 9.1M |
| 2022-04-18 | 8.71 | $8.01 | 13.5M |
| 2022-04-14 | 8.78 | $8.10 | 8.1M |
| 2022-04-13 | 8.85 | $8.40 | 7.1M |
| 2022-04-12 | 8.90 | $8.09 | 8.4M |
| 2022-04-11 | 8.98 | $8.21 | 7.3M |
| 2022-04-08 | 9.07 | $8.43 | 8.5M |
| 2022-04-07 | 9.13 | $8.60 | 9.7M |
| 2022-04-06 | 9.19 | $8.71 | 8.9M |
| 2022-04-05 | 9.24 | $8.87 | 12.9M |
| 2022-04-04 | 9.28 | $9.08 | 9.3M |
| 2022-04-01 | 9.30 | $8.80 | 15.2M |
| 2022-03-31 | 9.35 | $9.12 | 13.3M |
| 2022-03-30 | 9.37 | $9.38 | 9.6M |
| 2022-03-29 | 9.37 | $9.56 | 8.6M |
| 2022-03-28 | 9.35 | $9.46 | 5.9M |
| 2022-03-25 | 9.34 | $9.44 | 19.1M |
| 2022-03-24 | 9.33 | $9.40 | 9.9M |
| 2022-03-23 | 9.33 | $9.14 | 7.7M |
| 2022-03-22 | 9.35 | $9.47 | 7.7M |
| 2022-03-21 | 9.33 | $9.41 | 6.5M |
| 2022-03-18 | 9.32 | $9.48 | 10.3M |
| 2022-03-17 | 9.31 | $9.41 | 7.4M |
| 2022-03-16 | 9.30 | $9.34 | 13.8M |
| 2022-03-15 | 9.29 | $8.96 | 11.8M |
| 2022-03-14 | 9.33 | $8.76 | 19.6M |
| 2022-03-11 | 9.39 | $8.99 | 8.5M |
| 2022-03-10 | 9.43 | $9.14 | 7.0M |
| 2022-03-09 | 9.46 | $9.30 | 11.7M |
| 2022-03-08 | 9.48 | $8.82 | 13.7M |
| 2022-03-07 | 9.55 | $8.80 | 12.9M |
| 2022-03-04 | 9.62 | $9.24 | 10.6M |
| 2022-03-03 | 9.66 | $9.52 | 7.3M |
| 2022-03-02 | 9.68 | $9.60 | 8.8M |
| 2022-03-01 | 9.69 | $9.35 | 11.0M |
| 2022-02-28 | 9.72 | $9.28 | 8.4M |
| 2022-02-25 | 9.77 | $9.42 | 9.9M |
| 2022-02-24 | 9.81 | $9.24 | 22.5M |
| 2022-02-23 | 9.87 | $9.41 | 7.6M |
| 2022-02-22 | 9.91 | $9.41 | 7.5M |
| 2022-02-18 | 9.97 | $9.51 | 6.4M |
| 2022-02-17 | 10.02 | $9.52 | 8.3M |
| 2022-02-16 | 10.07 | $9.82 | 7.7M |
| 2022-02-15 | 10.09 | $9.90 | 14.5M |
| 2022-02-14 | 10.11 | $9.49 | 8.1M |
| 2022-02-11 | 10.18 | $9.66 | 12.3M |
| 2022-02-10 | 10.23 | $9.93 | 9.3M |
| 2022-02-09 | 10.27 | $10.25 | 8.9M |
| 2022-02-08 | 10.27 | $10.02 | 7.2M |
| 2022-02-07 | 10.29 | $9.72 | 10.0M |
| 2022-02-04 | 10.35 | $9.87 | 10.6M |
| 2022-02-03 | 10.40 | $9.49 | 10.8M |
| 2022-02-02 | 10.50 | $9.79 | 9.4M |
| 2022-02-01 | 10.58 | $9.79 | 9.3M |
| 2022-01-31 | 10.66 | $9.83 | 17.1M |
| 2022-01-28 | 10.75 | $9.29 | 16.0M |
| 2022-01-27 | 10.90 | $9.36 | 18.0M |
| 2022-01-26 | 11.06 | $9.95 | 16.7M |
| 2022-01-25 | 11.18 | $10.13 | 21.9M |
| 2022-01-24 | 11.29 | $10.91 | 19.3M |
| 2022-01-21 | 11.33 | $10.88 | 11.6M |
| 2022-01-20 | 11.38 | $11.13 | 9.5M |
| 2022-01-19 | 11.40 | $11.21 | 8.1M |
| 2022-01-18 | 11.42 | $11.34 | 7.6M |
| 2022-01-14 | 11.43 | $11.69 | 9.0M |
| 2022-01-13 | 11.40 | $11.40 | 10.1M |
| 2022-01-12 | 11.40 | $11.26 | 5.3M |
| 2022-01-11 | 11.42 | $11.38 | 7.0M |
| 2022-01-10 | 11.42 | $11.14 | 9.1M |
| 2022-01-07 | 11.45 | $11.02 | 12.2M |
| 2022-01-06 | 11.50 | $11.51 | 9.5M |
| 2022-01-05 | 11.50 | $11.14 | 6.7M |
| 2022-01-04 | 11.53 | $11.51 | 8.3M |
| 2022-01-03 | 11.53 | $11.64 | 6.3M |
| 2021-12-31 | 11.52 | $11.70 | 2.4M |
| 2021-12-30 | 11.51 | $11.64 | 3.1M |
| 2021-12-29 | 11.49 | $11.70 | 3.2M |
| 2021-12-28 | 11.47 | $11.69 | 3.5M |
| 2021-12-27 | 11.45 | $11.81 | 4.6M |
| 2021-12-23 | 11.41 | $11.58 | 3.5M |
| 2021-12-22 | 11.39 | $11.63 | 5.3M |
| 2021-12-21 | 11.36 | $11.42 | 6.3M |
| 2021-12-20 | 11.36 | $10.93 | 6.6M |
| 2021-12-17 | 11.40 | $11.07 | 6.7M |
| 2021-12-16 | 11.44 | $11.01 | 10.6M |
| 2021-12-15 | 11.48 | $11.47 | 7.6M |
| 2021-12-14 | 11.48 | $11.08 | 6.2M |
| 2021-12-13 | 11.53 | $11.01 | 5.4M |
| 2021-12-10 | 11.58 | $11.33 | 5.9M |
| 2021-12-09 | 11.61 | $11.33 | 7.3M |
| 2021-12-08 | 11.64 | $11.69 | 13.0M |
| 2021-12-07 | 11.63 | $12.54 | 10.1M |
| 2021-12-06 | 11.54 | $12.04 | 6.1M |
| 2021-12-03 | 11.48 | $12.08 | 6.9M |
| 2021-12-02 | 11.42 | $12.15 | 6.6M |
| 2021-12-01 | 11.34 | $12.23 | 18.6M |
| 2021-11-30 | 11.25 | $11.63 | 8.2M |
| 2021-11-29 | 11.21 | $11.43 | 6.7M |
| 2021-11-26 | 11.19 | $11.13 | 5.0M |
| 2021-11-24 | 11.19 | $11.41 | 5.6M |
| 2021-11-23 | 11.17 | $11.32 | 8.0M |
| 2021-11-22 | 11.15 | $11.59 | 7.9M |
| 2021-11-19 | 11.11 | $11.68 | 5.6M |
| 2021-11-18 | 11.05 | $11.48 | 7.0M |
| 2021-11-17 | 11.00 | $11.30 | 3.5M |
| 2021-11-16 | 10.97 | $11.32 | 5.2M |
| 2021-11-15 | 10.94 | $11.38 | 4.7M |
| 2021-11-12 | 10.89 | $11.30 | 4.9M |
| 2021-11-11 | 10.85 | $11.40 | 7.9M |
| 2021-11-10 | 10.79 | $11.09 | 9.4M |
| 2021-11-09 | 10.75 | $11.23 | 8.7M |
| 2021-11-08 | 10.70 | $11.18 | 13.2M |
| 2021-11-05 | 10.65 | $10.79 | 6.3M |
| 2021-11-04 | 10.64 | $10.76 | 7.2M |
| 2021-11-03 | 10.63 | $10.68 | 5.6M |
| 2021-11-02 | 10.62 | $10.64 | 12.1M |
| 2021-11-01 | 10.62 | $10.35 | 10.3M |
| 2021-10-29 | 10.65 | $10.27 | 13.1M |
| 2021-10-28 | 10.69 | $10.59 | 14.8M |
| 2021-10-27 | 10.70 | $10.86 | 15.7M |
| 2021-10-26 | 10.68 | $10.69 | 14.7M |
| 2021-10-25 | 10.68 | $10.48 | 8.2M |
| 2021-10-22 | 10.70 | $10.25 | 6.1M |
| 2021-10-21 | 10.75 | $10.37 | 5.4M |
| 2021-10-20 | 10.79 | $10.42 | 5.8M |
| 2021-10-19 | 10.83 | $10.62 | 7.4M |
| 2021-10-18 | 10.85 | $10.38 | 6.5M |
| 2021-10-15 | 10.90 | $10.39 | 7.2M |
| 2021-10-14 | 10.95 | $10.24 | 7.0M |
| 2021-10-13 | 11.03 | $10.16 | 5.9M |
| 2021-10-12 | 11.12 | $10.34 | 11.5M |
| 2021-10-11 | 11.20 | $10.61 | 5.8M |
| 2021-10-08 | 11.27 | $10.75 | 6.3M |
| 2021-10-07 | 11.32 | $10.96 | 9.5M |
| 2021-10-06 | 11.36 | $10.53 | 13.1M |
| 2021-10-05 | 11.44 | $10.89 | 7.6M |
| 2021-10-04 | 11.50 | $10.69 | 9.6M |
| 2021-10-01 | 11.59 | $11.30 | 5.9M |
| 2021-09-30 | 11.62 | $11.43 | 5.2M |
| 2021-09-29 | 11.64 | $11.32 | 5.8M |
| 2021-09-28 | 11.67 | $11.53 | 6.4M |
| 2021-09-27 | 11.69 | $11.90 | 2.7M |
| 2021-09-24 | 11.67 | $11.99 | 4.4M |
| 2021-09-23 | 11.63 | $11.87 | 6.1M |
| 2021-09-22 | 11.61 | $11.74 | 5.1M |
| 2021-09-21 | 11.59 | $11.38 | 3.6M |
| 2021-09-20 | 11.61 | $11.42 | 7.6M |
| 2021-09-17 | 11.63 | $11.73 | 5.9M |
| 2021-09-16 | 11.62 | $12.03 | 5.0M |
| 2021-09-15 | 11.58 | $11.97 | 3.3M |
| 2021-09-14 | 11.54 | $11.96 | 5.1M |
| 2021-09-13 | 11.50 | $12.17 | 4.2M |
| 2021-09-10 | 11.43 | $12.22 | 5.0M |
| 2021-09-09 | 11.34 | $12.14 | 5.3M |
| 2021-09-08 | 11.26 | $11.84 | 7.7M |
| 2021-09-07 | 11.20 | $12.25 | 8.8M |
| 2021-09-03 | 11.09 | $12.50 | 13.0M |
| 2021-09-02 | 10.94 | $11.75 | 8.4M |
| 2021-09-01 | 10.85 | $11.85 | 13.1M |
| 2021-08-31 | 10.75 | $11.37 | 6.3M |
| 2021-08-30 | 10.68 | $11.35 | 4.3M |
| 2021-08-27 | 10.61 | $11.29 | 7.6M |
| 2021-08-26 | 10.54 | $11.11 | 8.7M |
| 2021-08-25 | 10.48 | $11.26 | 12.7M |
| 2021-08-24 | 10.40 | $10.68 | 10.0M |
| 2021-08-23 | 10.37 | $10.60 | 11.9M |
| 2021-08-20 | 10.34 | $10.37 | 11.5M |
| 2021-08-19 | 10.34 | $10.20 | 8.9M |
| 2021-08-18 | 10.36 | $10.23 | 8.4M |
| 2021-08-17 | 10.37 | $10.04 | 8.4M |
| 2021-08-16 | 10.40 | $10.33 | 2.6M |
| 2021-08-13 | 10.41 | $10.42 | 9.0M |
| 2021-08-12 | 10.41 | $10.93 | 3.3M |
| 2021-08-11 | 10.36 | $10.84 | 4.4M |
| 2021-08-10 | 10.30 | $10.83 | 7.9M |
| 2021-08-09 | 10.25 | $11.20 | 4.8M |
| 2021-08-06 | 10.15 | $11.33 | 7.5M |
| 2021-08-05 | 10.03 | $11.55 | 10.8M |
| 2021-08-04 | 9.86 | $10.95 | 6.8M |
| 2021-08-03 | 9.75 | $10.65 | 6.0M |
| 2021-08-02 | 9.66 | $10.29 | 8.6M |
| 2021-07-30 | 9.59 | $10.53 | 9.7M |
| 2021-07-29 | 9.49 | $10.19 | 17.7M |
| 2021-07-28 | 9.42 | $9.47 | 10.0M |
| 2021-07-27 | 9.41 | $9.23 | 10.3M |
| 2021-07-26 | 9.43 | $9.49 | 4.4M |
| 2021-07-23 | 9.42 | $9.43 | 4.1M |
| 2021-07-22 | 9.42 | $9.43 | 8.5M |
| 2021-07-21 | 9.42 | $9.16 | 9.7M |
| 2021-07-20 | 9.45 | $9.35 | 5.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.41
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.79
Average
8.64
Maximum
25.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.41 | $21.25 | 20.8M |
| 2026-07-16 | 24.79 | $22.29 | 20.9M |
| 2026-07-15 | 25.06 | $24.92 | 15.7M |
| 2026-07-14 | 25.07 | $23.84 | 13.2M |
| 2026-07-13 | 25.17 | $23.46 | 21.7M |
| 2026-07-10 | 25.30 | $24.34 | 6.7M |
| 2026-07-09 | 25.31 | $24.86 | 12.0M |
| 2026-07-08 | 25.26 | $24.73 | 17.2M |
| 2026-07-07 | 25.19 | $23.83 | 24.6M |
| 2026-07-06 | 25.19 | $25.83 | 13.2M |
| 2026-07-02 | 24.98 | $24.54 | 21.0M |
| 2026-07-01 | 24.87 | $25.71 | 19.8M |
| 2026-06-30 | 24.63 | $27.21 | 14.5M |
| 2026-06-29 | 24.24 | $26.84 | 11.9M |
| 2026-06-26 | 23.85 | $25.58 | 19.3M |
| 2026-06-25 | 23.57 | $27.73 | 21.0M |
| 2026-06-24 | 23.07 | $28.02 | 24.4M |
| 2026-06-23 | 22.50 | $26.20 | 25.9M |
| 2026-06-22 | 22.06 | $27.50 | 26.3M |
| 2026-06-18 | 21.46 | $24.08 | 26.9M |
| 2026-06-17 | 21.15 | $21.76 | 13.6M |
| 2026-06-16 | 21.05 | $21.62 | 16.5M |
| 2026-06-15 | 20.93 | $23.08 | 15.9M |
| 2026-06-12 | 20.65 | $21.63 | 16.4M |
| 2026-06-11 | 20.49 | $20.68 | 20.6M |
| 2026-06-10 | 20.39 | $18.90 | 20.2M |
| 2026-06-09 | 20.45 | $19.88 | 23.7M |
| 2026-06-08 | 20.39 | $20.00 | 16.8M |
| 2026-06-05 | 20.31 | $19.70 | 32.1M |
| 2026-06-04 | 20.23 | $20.79 | 17.5M |
| 2026-06-03 | 20.01 | $21.42 | 16.5M |
| 2026-06-02 | 19.71 | $22.46 | 15.0M |
| 2026-06-01 | 19.26 | $22.89 | 11.5M |
| 2026-05-29 | 18.72 | $22.18 | 14.7M |
| 2026-05-28 | 18.21 | $22.68 | 16.1M |
| 2026-05-27 | 17.60 | $22.22 | 27.4M |
| 2026-05-26 | 16.98 | $21.08 | 26.8M |
| 2026-05-22 | 16.43 | $18.22 | 10.0M |
| 2026-05-21 | 16.12 | $18.35 | 12.1M |
| 2026-05-20 | 15.77 | $17.56 | 13.6M |
| 2026-05-19 | 15.47 | $17.58 | 19.7M |
| 2026-05-18 | 15.15 | $17.12 | 20.6M |
| 2026-05-15 | 14.84 | $17.20 | 16.0M |
| 2026-05-14 | 14.51 | $17.13 | 17.6M |
| 2026-05-13 | 14.15 | $15.92 | 11.5M |
| 2026-05-12 | 13.87 | $16.06 | 19.8M |
| 2026-05-11 | 13.56 | $15.59 | 13.9M |
| 2026-05-08 | 13.25 | $15.42 | 14.8M |
| 2026-05-07 | 12.94 | $15.16 | 16.0M |
| 2026-05-06 | 12.63 | $15.22 | 30.1M |
| 2026-05-05 | 12.28 | $14.01 | 23.4M |
| 2026-05-04 | 12.02 | $12.98 | 9.2M |
| 2026-05-01 | 11.85 | $13.05 | 8.4M |
| 2026-04-30 | 11.64 | $13.06 | 15.5M |
| 2026-04-29 | 11.42 | $12.75 | 25.4M |
| 2026-04-28 | 11.20 | $11.66 | 12.2M |
| 2026-04-27 | 11.08 | $11.69 | 12.9M |
| 2026-04-24 | 10.94 | $12.28 | 11.0M |
| 2026-04-23 | 10.73 | $12.00 | 10.7M |
| 2026-04-22 | 10.53 | $12.71 | 10.1M |
| 2026-04-21 | 10.25 | $12.33 | 13.2M |
| 2026-04-20 | 9.98 | $12.64 | 22.6M |
| 2026-04-17 | 9.68 | $11.66 | 20.9M |
| 2026-04-16 | 9.45 | $10.62 | 11.6M |
| 2026-04-15 | 9.31 | $9.95 | 7.0M |
| 2026-04-14 | 9.24 | $9.59 | 5.5M |
| 2026-04-13 | 9.20 | $9.70 | 7.0M |
| 2026-04-10 | 9.15 | $9.74 | 6.7M |
| 2026-04-09 | 9.10 | $9.53 | 7.8M |
| 2026-04-08 | 9.06 | $9.47 | 12.2M |
| 2026-04-07 | 9.03 | $9.31 | 16.9M |
| 2026-04-06 | 9.02 | $8.69 | 5.4M |
| 2026-04-02 | 9.07 | $8.67 | 7.7M |
| 2026-04-01 | 9.12 | $8.97 | 7.8M |
| 2026-03-31 | 9.16 | $8.98 | 10.4M |
| 2026-03-30 | 9.19 | $8.61 | 12.3M |
| 2026-03-27 | 9.27 | $8.87 | 8.2M |
| 2026-03-26 | 9.34 | $9.02 | 8.8M |
| 2026-03-25 | 9.39 | $9.31 | 6.8M |
| 2026-03-24 | 9.43 | $9.05 | 8.5M |
| 2026-03-23 | 9.49 | $9.09 | 7.8M |
| 2026-03-20 | 9.56 | $9.12 | 11.1M |
| 2026-03-19 | 9.64 | $9.26 | 6.6M |
| 2026-03-18 | 9.70 | $9.30 | 8.1M |
| 2026-03-17 | 9.77 | $9.52 | 4.4M |
| 2026-03-16 | 9.81 | $9.47 | 5.4M |
| 2026-03-13 | 9.87 | $9.27 | 5.2M |
| 2026-03-12 | 9.95 | $9.35 | 9.0M |
| 2026-03-11 | 10.03 | $9.70 | 5.9M |
| 2026-03-10 | 10.07 | $9.48 | 8.6M |
| 2026-03-09 | 10.14 | $9.73 | 15.0M |
| 2026-03-06 | 10.19 | $9.60 | 9.3M |
| 2026-03-05 | 10.25 | $9.75 | 7.2M |
| 2026-03-04 | 10.29 | $9.88 | 7.1M |
| 2026-03-03 | 10.33 | $9.90 | 13.5M |
| 2026-03-02 | 10.36 | $10.51 | 5.0M |
| 2026-02-27 | 10.34 | $10.44 | 4.7M |
| 2026-02-26 | 10.32 | $10.30 | 9.0M |
| 2026-02-25 | 10.32 | $10.55 | 6.6M |
| 2026-02-24 | 10.30 | $10.92 | 7.0M |
| 2026-02-23 | 10.25 | $10.42 | 6.0M |
| 2026-02-20 | 10.25 | $10.40 | 8.4M |
| 2026-02-19 | 10.26 | $10.13 | 4.0M |
| 2026-02-18 | 10.29 | $10.23 | 6.5M |
| 2026-02-17 | 10.32 | $10.27 | 6.6M |
| 2026-02-13 | 10.34 | $10.42 | 8.1M |
| 2026-02-12 | 10.34 | $10.29 | 9.4M |
| 2026-02-11 | 10.34 | $10.30 | 9.2M |
| 2026-02-10 | 10.33 | $9.91 | 7.1M |
| 2026-02-09 | 10.36 | $10.05 | 8.1M |
| 2026-02-06 | 10.36 | $10.06 | 14.6M |
| 2026-02-05 | 10.36 | $9.97 | 11.1M |
| 2026-02-04 | 10.36 | $9.95 | 14.2M |
| 2026-02-03 | 10.36 | $9.85 | 13.4M |
| 2026-02-02 | 10.35 | $10.04 | 10.5M |
| 2026-01-30 | 10.32 | $10.18 | 17.8M |
| 2026-01-29 | 10.26 | $10.58 | 14.4M |
| 2026-01-28 | 10.15 | $11.38 | 25.8M |
| 2026-01-27 | 9.95 | $12.48 | 26.9M |
| 2026-01-26 | 9.62 | $11.33 | 19.4M |
| 2026-01-23 | 9.39 | $10.54 | 12.7M |
| 2026-01-22 | 9.22 | $10.90 | 8.6M |
| 2026-01-21 | 9.00 | $11.13 | 19.4M |
| 2026-01-20 | 8.75 | $10.78 | 24.4M |
| 2026-01-16 | 8.51 | $9.30 | 14.3M |
| 2026-01-15 | 8.41 | $8.77 | 10.9M |
| 2026-01-14 | 8.36 | $8.79 | 10.7M |
| 2026-01-13 | 8.30 | $8.66 | 7.6M |
| 2026-01-12 | 8.25 | $8.85 | 6.4M |
| 2026-01-09 | 8.18 | $8.79 | 11.3M |
| 2026-01-08 | 8.10 | $8.55 | 11.4M |
| 2026-01-07 | 8.05 | $8.93 | 21.0M |
| 2026-01-06 | 7.96 | $8.12 | 16.4M |
| 2026-01-05 | 7.95 | $7.77 | 10.5M |
| 2026-01-02 | 7.97 | $7.84 | 11.6M |
| 2025-12-31 | 7.98 | $7.86 | 3.9M |
| 2025-12-30 | 7.99 | $7.96 | 3.0M |
| 2025-12-29 | 7.99 | $7.97 | 3.6M |
| 2025-12-26 | 7.98 | $8.02 | 4.0M |
| 2025-12-24 | 7.97 | $8.00 | 5.5M |
| 2025-12-23 | 7.96 | $7.97 | 5.4M |
| 2025-12-22 | 7.94 | $8.13 | 4.6M |
| 2025-12-19 | 7.91 | $8.10 | 13.2M |
| 2025-12-18 | 7.87 | $8.07 | 9.0M |
| 2025-12-17 | 7.84 | $8.00 | 10.2M |
| 2025-12-16 | 7.80 | $7.89 | 8.8M |
| 2025-12-15 | 7.78 | $7.84 | 6.9M |
| 2025-12-12 | 7.75 | $7.87 | 15.4M |
| 2025-12-11 | 7.72 | $7.89 | 8.4M |
| 2025-12-10 | 7.68 | $8.00 | 9.2M |
| 2025-12-09 | 7.63 | $8.09 | 8.9M |
| 2025-12-08 | 7.57 | $8.05 | 8.4M |
| 2025-12-05 | 7.50 | $8.02 | 10.7M |
| 2025-12-04 | 7.44 | $7.87 | 9.5M |
| 2025-12-03 | 7.39 | $7.85 | 9.3M |
| 2025-12-02 | 7.34 | $7.78 | 9.5M |
| 2025-12-01 | 7.30 | $7.53 | 6.6M |
| 2025-11-28 | 7.28 | $7.46 | 5.5M |
| 2025-11-26 | 7.28 | $7.33 | 8.1M |
| 2025-11-25 | 7.28 | $7.27 | 6.0M |
| 2025-11-24 | 7.29 | $7.44 | 9.7M |
| 2025-11-21 | 7.28 | $7.24 | 11.5M |
| 2025-11-20 | 7.30 | $7.12 | 12.4M |
| 2025-11-19 | 7.33 | $7.23 | 8.2M |
| 2025-11-18 | 7.35 | $7.06 | 7.8M |
| 2025-11-17 | 7.38 | $7.02 | 5.3M |
| 2025-11-14 | 7.43 | $7.14 | 5.9M |
| 2025-11-13 | 7.46 | $7.11 | 8.1M |
| 2025-11-12 | 7.50 | $7.24 | 7.1M |
| 2025-11-11 | 7.52 | $7.38 | 7.9M |
| 2025-11-10 | 7.54 | $7.43 | 7.1M |
| 2025-11-07 | 7.55 | $7.41 | 9.3M |
| 2025-11-06 | 7.56 | $7.31 | 10.9M |
| 2025-11-05 | 7.58 | $7.76 | 9.4M |
| 2025-11-04 | 7.55 | $7.60 | 10.1M |
| 2025-11-03 | 7.54 | $7.84 | 7.5M |
| 2025-10-31 | 7.51 | $7.71 | 10.2M |
| 2025-10-30 | 7.48 | $7.53 | 9.7M |
| 2025-10-29 | 7.47 | $7.39 | 12.5M |
| 2025-10-28 | 7.48 | $7.63 | 6.7M |
| 2025-10-27 | 7.46 | $7.57 | 8.0M |
| 2025-10-24 | 7.45 | $7.54 | 7.4M |
| 2025-10-23 | 7.44 | $7.52 | 5.6M |
| 2025-10-22 | 7.43 | $7.38 | 7.9M |
| 2025-10-21 | 7.43 | $7.45 | 6.1M |
| 2025-10-20 | 7.43 | $7.52 | 6.3M |
| 2025-10-17 | 7.42 | $7.47 | 4.3M |
| 2025-10-16 | 7.42 | $7.43 | 6.1M |
| 2025-10-15 | 7.41 | $7.42 | 7.9M |
| 2025-10-14 | 7.41 | $7.40 | 7.0M |
| 2025-10-13 | 7.40 | $7.64 | 11.7M |
| 2025-10-10 | 7.37 | $7.18 | 13.2M |
| 2025-10-09 | 7.38 | $7.48 | 4.3M |
| 2025-10-08 | 7.35 | $7.55 | 6.9M |
| 2025-10-07 | 7.32 | $7.29 | 7.4M |
| 2025-10-06 | 7.31 | $7.35 | 8.4M |
| 2025-10-03 | 7.29 | $7.25 | 5.5M |
| 2025-10-02 | 7.28 | $7.29 | 10.4M |
| 2025-10-01 | 7.26 | $7.41 | 10.3M |
| 2025-09-30 | 7.23 | $7.58 | 8.1M |
| 2025-09-29 | 7.17 | $7.59 | 10.4M |
| 2025-09-26 | 7.12 | $7.54 | 14.0M |
| 2025-09-25 | 7.06 | $7.45 | 8.5M |
| 2025-09-24 | 7.01 | $7.48 | 5.6M |
| 2025-09-23 | 6.95 | $7.37 | 6.1M |
| 2025-09-22 | 6.89 | $7.26 | 6.8M |
| 2025-09-19 | 6.85 | $7.14 | 6.8M |
| 2025-09-18 | 6.82 | $6.99 | 7.3M |
| 2025-09-17 | 6.79 | $6.90 | 4.5M |
| 2025-09-16 | 6.78 | $6.83 | 3.1M |
| 2025-09-15 | 6.78 | $6.85 | 5.1M |
| 2025-09-12 | 6.77 | $6.76 | 3.2M |
| 2025-09-11 | 6.77 | $6.77 | 3.5M |
| 2025-09-10 | 6.77 | $6.84 | 3.9M |
| 2025-09-09 | 6.76 | $6.87 | 2.9M |
| 2025-09-08 | 6.75 | $6.89 | 3.0M |
| 2025-09-05 | 6.74 | $6.80 | 4.8M |
| 2025-09-04 | 6.74 | $6.88 | 5.2M |
| 2025-09-03 | 6.72 | $6.65 | 5.2M |
| 2025-09-02 | 6.73 | $6.62 | 4.3M |
| 2025-08-29 | 6.75 | $6.58 | 6.9M |
| 2025-08-28 | 6.77 | $6.69 | 3.3M |
| 2025-08-27 | 6.78 | $6.72 | 3.4M |
| 2025-08-26 | 6.78 | $6.74 | 5.6M |
| 2025-08-25 | 6.79 | $6.66 | 4.0M |
| 2025-08-22 | 6.81 | $6.77 | 8.4M |
| 2025-08-21 | 6.82 | $6.74 | 3.8M |
| 2025-08-20 | 6.83 | $6.87 | 9.4M |
| 2025-08-19 | 6.84 | $6.80 | 9.6M |
| 2025-08-18 | 6.86 | $6.81 | 5.5M |
| 2025-08-15 | 6.87 | $6.88 | 9.6M |
| 2025-08-14 | 6.89 | $6.89 | 9.2M |
| 2025-08-13 | 6.90 | $6.84 | 7.1M |
| 2025-08-12 | 6.93 | $6.81 | 8.2M |
| 2025-08-11 | 6.96 | $6.72 | 7.0M |
| 2025-08-08 | 7.00 | $6.73 | 6.5M |
| 2025-08-07 | 7.04 | $6.67 | 9.1M |
| 2025-08-06 | 7.10 | $6.74 | 3.6M |
| 2025-08-05 | 7.15 | $6.81 | 5.3M |
| 2025-08-04 | 7.20 | $6.81 | 4.8M |
| 2025-08-01 | 7.25 | $6.81 | 11.9M |
| 2025-07-31 | 7.31 | $6.84 | 11.5M |
| 2025-07-30 | 7.37 | $7.10 | 18.2M |
| 2025-07-29 | 7.41 | $7.12 | 10.7M |
| 2025-07-28 | 7.44 | $7.20 | 9.7M |
| 2025-07-25 | 7.48 | $7.30 | 5.7M |
| 2025-07-24 | 7.50 | $7.32 | 4.7M |
| 2025-07-23 | 7.53 | $7.48 | 7.3M |
| 2025-07-22 | 7.54 | $7.34 | 5.8M |
| 2025-07-21 | 7.57 | $7.50 | 4.9M |
| 2025-07-18 | 7.58 | $7.48 | 3.5M |
| 2025-07-17 | 7.60 | $7.53 | 6.4M |
| 2025-07-16 | 7.62 | $7.44 | 7.9M |
| 2025-07-15 | 7.66 | $7.48 | 4.8M |
| 2025-07-14 | 7.69 | $7.44 | 7.3M |
| 2025-07-11 | 7.73 | $7.50 | 4.1M |
| 2025-07-10 | 7.76 | $7.56 | 4.2M |
| 2025-07-09 | 7.79 | $7.70 | 5.6M |
| 2025-07-08 | 7.81 | $7.64 | 5.1M |
| 2025-07-07 | 7.84 | $7.55 | 8.7M |
| 2025-07-03 | 7.87 | $7.83 | 4.5M |
| 2025-07-02 | 7.87 | $7.86 | 11.4M |
| 2025-07-01 | 7.87 | $7.61 | 5.5M |
| 2025-06-30 | 7.90 | $7.65 | 7.0M |
| 2025-06-27 | 7.92 | $7.68 | 6.5M |
| 2025-06-26 | 7.94 | $7.57 | 6.3M |
| 2025-06-25 | 7.97 | $7.66 | 7.4M |
| 2025-06-24 | 7.99 | $7.89 | 11.8M |
| 2025-06-23 | 8.00 | $8.12 | 10.5M |
| 2025-06-20 | 7.97 | $8.18 | 9.7M |
| 2025-06-18 | 7.95 | $8.27 | 9.9M |
| 2025-06-17 | 7.91 | $8.17 | 10.7M |
| 2025-06-16 | 7.88 | $8.32 | 11.6M |
| 2025-06-13 | 7.83 | $8.12 | 11.3M |
| 2025-06-12 | 7.80 | $8.12 | 9.6M |
| 2025-06-11 | 7.77 | $7.93 | 10.0M |
| 2025-06-10 | 7.76 | $7.89 | 11.4M |
| 2025-06-09 | 7.75 | $7.76 | 12.2M |
| 2025-06-06 | 7.75 | $7.63 | 6.8M |
| 2025-06-05 | 7.76 | $7.52 | 13.6M |
| 2025-06-04 | 7.78 | $7.62 | 6.8M |
| 2025-06-03 | 7.79 | $7.84 | 10.5M |
| 2025-06-02 | 7.78 | $7.72 | 6.7M |
| 2025-05-30 | 7.78 | $7.61 | 9.5M |
| 2025-05-29 | 7.78 | $7.70 | 10.4M |
| 2025-05-28 | 7.77 | $7.80 | 8.2M |
| 2025-05-27 | 7.75 | $7.74 | 8.5M |
| 2025-05-23 | 7.74 | $7.82 | 12.5M |
| 2025-05-22 | 7.71 | $8.07 | 9.8M |
| 2025-05-21 | 7.65 | $8.05 | 9.7M |
| 2025-05-20 | 7.58 | $7.85 | 3.3M |
| 2025-05-19 | 7.53 | $7.92 | 6.7M |
| 2025-05-16 | 7.47 | $7.86 | 4.5M |
| 2025-05-15 | 7.41 | $7.84 | 6.4M |
| 2025-05-14 | 7.35 | $7.74 | 7.3M |
| 2025-05-13 | 7.29 | $7.76 | 9.6M |
| 2025-05-12 | 7.23 | $7.71 | 22.2M |
| 2025-05-09 | 7.17 | $7.45 | 9.5M |
| 2025-05-08 | 7.12 | $7.38 | 8.3M |
| 2025-05-07 | 7.09 | $7.47 | 11.9M |
| 2025-05-06 | 7.03 | $7.40 | 15.0M |
| 2025-05-05 | 6.98 | $7.40 | 10.6M |
| 2025-05-02 | 6.92 | $7.35 | 13.1M |
| 2025-05-01 | 6.86 | $7.01 | 7.7M |
| 2025-04-30 | 6.83 | $7.04 | 9.8M |
| 2025-04-29 | 6.80 | $6.92 | 9.9M |
| 2025-04-28 | 6.79 | $6.94 | 8.0M |
| 2025-04-25 | 6.77 | $6.88 | 8.6M |
| 2025-04-24 | 6.75 | $6.91 | 15.7M |
| 2025-04-23 | 6.73 | $7.01 | 16.9M |
| 2025-04-22 | 6.69 | $6.80 | 12.4M |
| 2025-04-21 | 6.68 | $6.72 | 10.0M |
| 2025-04-17 | 6.68 | $6.81 | 13.6M |
| 2025-04-16 | 6.66 | $6.85 | 17.5M |
| 2025-04-15 | 6.65 | $6.91 | 9.8M |
| 2025-04-14 | 6.62 | $6.88 | 11.2M |
| 2025-04-11 | 6.60 | $6.87 | 13.1M |
| 2025-04-10 | 6.58 | $6.54 | 22.1M |
| 2025-04-09 | 6.59 | $6.77 | 32.5M |
| 2025-04-08 | 6.58 | $6.12 | 21.6M |
| 2025-04-07 | 6.63 | $6.13 | 24.6M |
| 2025-04-04 | 6.68 | $6.23 | 19.0M |
| 2025-04-03 | 6.73 | $6.44 | 16.4M |
| 2025-04-02 | 6.76 | $6.72 | 13.8M |
| 2025-04-01 | 6.76 | $6.98 | 14.4M |
| 2025-03-31 | 6.74 | $7.15 | 50.4M |
| 2025-03-28 | 6.69 | $6.55 | 12.0M |
| 2025-03-27 | 6.71 | $6.64 | 10.8M |
| 2025-03-26 | 6.71 | $6.61 | 12.5M |
| 2025-03-25 | 6.71 | $6.72 | 6.8M |
| 2025-03-24 | 6.71 | $6.79 | 12.1M |
| 2025-03-21 | 6.70 | $6.71 | 11.0M |
| 2025-03-20 | 6.69 | $6.73 | 8.7M |
| 2025-03-19 | 6.68 | $6.86 | 13.8M |
| 2025-03-18 | 6.65 | $6.83 | 11.1M |
| 2025-03-17 | 6.63 | $6.70 | 11.4M |
| 2025-03-14 | 6.62 | $6.79 | 15.7M |
| 2025-03-13 | 6.59 | $6.47 | 16.2M |
| 2025-03-12 | 6.60 | $6.62 | 13.8M |
| 2025-03-11 | 6.58 | $6.67 | 24.2M |
| 2025-03-10 | 6.56 | $6.78 | 18.9M |
| 2025-03-07 | 6.53 | $6.75 | 20.2M |
| 2025-03-06 | 6.49 | $6.66 | 17.3M |
| 2025-03-05 | 6.46 | $6.80 | 17.2M |
| 2025-03-04 | 6.42 | $6.65 | 16.4M |
| 2025-03-03 | 6.38 | $6.42 | 22.6M |
| 2025-02-28 | 6.37 | $6.45 | 20.4M |
| 2025-02-27 | 6.34 | $6.38 | 15.6M |
| 2025-02-26 | 6.33 | $6.60 | 7.8M |
| 2025-02-25 | 6.28 | $6.49 | 18.9M |
| 2025-02-24 | 6.25 | $6.51 | 12.2M |
| 2025-02-21 | 6.20 | $6.48 | 15.6M |
| 2025-02-20 | 6.16 | $6.55 | 15.0M |
| 2025-02-19 | 6.11 | $6.47 | 18.7M |
| 2025-02-18 | 6.06 | $6.38 | 13.7M |
| 2025-02-14 | 6.02 | $6.26 | 5.1M |
| 2025-02-13 | 5.99 | $6.30 | 10.6M |
| 2025-02-12 | 5.96 | $6.03 | 17.4M |
| 2025-02-11 | 5.96 | $6.07 | 5.9M |
| 2025-02-10 | 5.95 | $6.10 | 8.4M |
| 2025-02-07 | 5.94 | $6.03 | 13.9M |
| 2025-02-06 | 5.93 | $6.04 | 11.8M |
| 2025-02-05 | 5.93 | $6.05 | 11.2M |
| 2025-02-04 | 5.93 | $6.02 | 18.0M |
| 2025-02-03 | 5.94 | $6.02 | 21.6M |
| 2025-01-31 | 5.95 | $5.78 | 10.2M |
| 2025-01-30 | 5.98 | $5.84 | 9.0M |
| 2025-01-29 | 6.01 | $5.74 | 6.7M |
| 2025-01-28 | 6.06 | $5.75 | 11.5M |
| 2025-01-27 | 6.11 | $5.70 | 23.6M |
| 2025-01-24 | 6.17 | $5.69 | 10.4M |
| 2025-01-23 | 6.23 | $5.84 | 13.6M |
| 2025-01-22 | 6.29 | $5.72 | 26.3M |
| 2025-01-21 | 6.36 | $6.03 | 22.0M |
| 2025-01-17 | 6.40 | $6.28 | 10.9M |
| 2025-01-16 | 6.42 | $6.21 | 10.7M |
| 2025-01-15 | 6.44 | $6.35 | 8.9M |
| 2025-01-14 | 6.46 | $6.30 | 9.5M |
| 2025-01-13 | 6.48 | $6.20 | 11.3M |
| 2025-01-10 | 6.51 | $6.15 | 13.9M |
| 2025-01-08 | 6.54 | $6.40 | 7.3M |
| 2025-01-07 | 6.56 | $6.39 | 12.1M |
| 2025-01-06 | 6.58 | $6.63 | 10.6M |
| 2025-01-03 | 6.57 | $6.57 | 7.5M |
| 2025-01-02 | 6.57 | $6.53 | 9.0M |
| 2024-12-31 | 6.58 | $6.49 | 8.2M |
| 2024-12-30 | 6.59 | $6.51 | 8.4M |
| 2024-12-27 | 6.60 | $6.64 | 7.0M |
| 2024-12-26 | 6.60 | $6.67 | 7.8M |
| 2024-12-24 | 6.59 | $6.82 | 5.8M |
| 2024-12-23 | 6.57 | $6.73 | 19.5M |
| 2024-12-20 | 6.56 | $6.53 | 14.8M |
| 2024-12-19 | 6.58 | $6.52 | 10.4M |
| 2024-12-18 | 6.59 | $6.58 | 19.2M |
| 2024-12-17 | 6.60 | $6.50 | 14.9M |
| 2024-12-16 | 6.62 | $6.34 | 8.6M |
| 2024-12-13 | 6.65 | $6.39 | 15.1M |
| 2024-12-12 | 6.69 | $6.40 | 10.1M |
| 2024-12-11 | 6.72 | $6.59 | 9.4M |
| 2024-12-10 | 6.74 | $6.56 | 11.2M |
| 2024-12-09 | 6.77 | $6.69 | 8.5M |
| 2024-12-06 | 6.78 | $6.72 | 9.3M |
| 2024-12-05 | 6.80 | $6.59 | 17.6M |
| 2024-12-04 | 6.83 | $6.73 | 9.7M |
| 2024-12-03 | 6.84 | $6.74 | 9.8M |
| 2024-12-02 | 6.86 | $6.83 | 13.1M |
| 2024-11-29 | 6.87 | $6.75 | 6.4M |
| 2024-11-27 | 6.89 | $6.69 | 9.0M |
| 2024-11-26 | 6.91 | $6.85 | 9.7M |
| 2024-11-25 | 6.92 | $6.87 | 9.4M |
| 2024-11-22 | 6.94 | $6.85 | 5.0M |
| 2024-11-21 | 6.95 | $6.77 | 11.8M |
| 2024-11-20 | 6.99 | $6.80 | 11.0M |
| 2024-11-19 | 7.02 | $6.98 | 8.6M |
| 2024-11-18 | 7.04 | $6.94 | 13.0M |
| 2024-11-15 | 7.06 | $6.78 | 14.5M |
| 2024-11-14 | 7.11 | $6.88 | 8.6M |
| 2024-11-13 | 7.15 | $6.92 | 12.4M |
| 2024-11-12 | 7.20 | $6.99 | 15.5M |
| 2024-11-11 | 7.24 | $6.99 | 12.3M |
| 2024-11-08 | 7.29 | $7.16 | 8.6M |
| 2024-11-07 | 7.32 | $7.24 | 14.9M |
| 2024-11-06 | 7.35 | $7.02 | 16.2M |
| 2024-11-05 | 7.41 | $6.96 | 12.9M |
| 2024-11-04 | 7.48 | $7.07 | 15.2M |
| 2024-11-01 | 7.54 | $7.06 | 22.4M |
| 2024-10-31 | 7.61 | $6.84 | 19.9M |
| 2024-10-30 | 7.71 | $6.99 | 21.8M |
| 2024-10-29 | 7.80 | $7.41 | 15.3M |
| 2024-10-28 | 7.86 | $7.42 | 13.6M |
| 2024-10-25 | 7.92 | $7.75 | 10.1M |
| 2024-10-24 | 7.95 | $7.71 | 7.8M |
| 2024-10-23 | 7.99 | $7.70 | 8.3M |
| 2024-10-22 | 8.04 | $7.80 | 9.0M |
| 2024-10-21 | 8.08 | $7.76 | 13.3M |
| 2024-10-18 | 8.13 | $7.73 | 10.0M |
| 2024-10-17 | 8.19 | $8.00 | 16.1M |
| 2024-10-16 | 8.22 | $7.98 | 9.7M |
| 2024-10-15 | 8.25 | $7.95 | 14.4M |
| 2024-10-14 | 8.29 | $8.18 | 7.7M |
| 2024-10-11 | 8.31 | $8.09 | 5.4M |
| 2024-10-10 | 8.34 | $8.04 | 7.6M |
| 2024-10-09 | 8.38 | $8.06 | 7.6M |
| 2024-10-08 | 8.42 | $8.17 | 9.3M |
| 2024-10-07 | 8.45 | $8.23 | 7.4M |
| 2024-10-04 | 8.48 | $8.35 | 8.8M |
| 2024-10-03 | 8.49 | $8.29 | 8.9M |
| 2024-10-02 | 8.51 | $8.29 | 13.8M |
| 2024-10-01 | 8.53 | $8.29 | 15.2M |
| 2024-09-30 | 8.55 | $8.42 | 10.7M |
| 2024-09-27 | 8.56 | $8.73 | 11.6M |
| 2024-09-26 | 8.54 | $8.84 | 15.3M |
| 2024-09-25 | 8.51 | $8.69 | 8.9M |
| 2024-09-24 | 8.49 | $8.61 | 11.9M |
| 2024-09-23 | 8.48 | $8.54 | 9.1M |
| 2024-09-20 | 8.48 | $8.39 | 17.3M |
| 2024-09-19 | 8.49 | $8.52 | 16.5M |
| 2024-09-18 | 8.50 | $8.35 | 11.7M |
| 2024-09-17 | 8.52 | $8.45 | 10.4M |
| 2024-09-16 | 8.53 | $8.49 | 9.2M |
| 2024-09-13 | 8.54 | $8.57 | 10.4M |
| 2024-09-12 | 8.55 | $8.62 | 17.3M |
| 2024-09-11 | 8.54 | $8.75 | 17.7M |
| 2024-09-10 | 8.53 | $8.37 | 10.1M |
| 2024-09-09 | 8.56 | $8.43 | 10.8M |
| 2024-09-06 | 8.57 | $8.28 | 18.4M |
| 2024-09-05 | 8.61 | $8.46 | 17.4M |
| 2024-09-04 | 8.62 | $8.33 | 16.3M |
| 2024-09-03 | 8.65 | $8.24 | 21.0M |
| 2024-08-30 | 8.68 | $8.77 | 9.8M |
| 2024-08-29 | 8.65 | $8.66 | 12.4M |
| 2024-08-28 | 8.64 | $8.60 | 10.4M |
| 2024-08-27 | 8.63 | $8.62 | 8.4M |
| 2024-08-26 | 8.61 | $8.60 | 13.5M |
| 2024-08-23 | 8.59 | $8.80 | 11.8M |
| 2024-08-22 | 8.54 | $8.65 | 13.5M |
| 2024-08-21 | 8.50 | $8.89 | 10.7M |
| 2024-08-20 | 8.44 | $8.77 | 10.1M |
| 2024-08-19 | 8.38 | $8.89 | 13.0M |
| 2024-08-16 | 8.30 | $8.70 | 11.2M |
| 2024-08-15 | 8.24 | $8.77 | 18.6M |
| 2024-08-14 | 8.16 | $8.72 | 12.0M |
| 2024-08-13 | 8.09 | $8.73 | 13.0M |
| 2024-08-12 | 8.02 | $8.51 | 13.6M |
| 2024-08-09 | 7.96 | $8.44 | 14.6M |
| 2024-08-08 | 7.91 | $8.48 | 19.3M |
| 2024-08-07 | 7.86 | $7.95 | 11.9M |
| 2024-08-06 | 7.86 | $8.00 | 16.4M |
| 2024-08-05 | 7.85 | $7.85 | 20.5M |
| 2024-08-02 | 7.87 | $7.88 | 19.7M |
| 2024-08-01 | 7.88 | $8.08 | 26.7M |
| 2024-07-31 | 7.88 | $8.37 | 25.8M |
| 2024-07-30 | 7.85 | $7.43 | 18.8M |
| 2024-07-29 | 7.91 | $7.55 | 17.1M |
| 2024-07-26 | 7.97 | $7.70 | 17.0M |
| 2024-07-25 | 8.02 | $7.43 | 18.9M |
| 2024-07-24 | 8.10 | $7.49 | 15.6M |
| 2024-07-23 | 8.18 | $7.76 | 12.1M |
| 2024-07-22 | 8.25 | $7.86 | 21.4M |
| 2024-07-19 | 8.30 | $7.82 | 14.0M |
| 2024-07-18 | 8.37 | $7.98 | 20.5M |
| 2024-07-17 | 8.42 | $7.93 | 22.8M |
| 2024-07-16 | 8.49 | $8.27 | 11.1M |
| 2024-07-15 | 8.52 | $8.19 | 7.4M |
| 2024-07-12 | 8.57 | $8.32 | 12.3M |
| 2024-07-11 | 8.60 | $8.26 | 14.0M |
| 2024-07-10 | 8.64 | $8.58 | 9.5M |
| 2024-07-09 | 8.65 | $8.59 | 8.4M |
| 2024-07-08 | 8.66 | $8.66 | 8.5M |
| 2024-07-05 | 8.66 | $8.38 | 5.3M |
| 2024-07-03 | 8.69 | $8.34 | 13.2M |
| 2024-07-02 | 8.72 | $8.30 | 8.1M |
| 2024-07-01 | 8.76 | $8.77 | 9.2M |
| 2024-06-28 | 8.75 | $8.76 | 11.4M |
| 2024-06-27 | 8.74 | $8.71 | 6.8M |
| 2024-06-26 | 8.74 | $8.77 | 6.7M |
| 2024-06-25 | 8.73 | $8.81 | 7.4M |
| 2024-06-24 | 8.71 | $8.81 | 9.6M |
| 2024-06-21 | 8.70 | $8.85 | 8.6M |
| 2024-06-20 | 8.67 | $8.91 | 14.7M |
| 2024-06-18 | 8.65 | $8.90 | 6.8M |
| 2024-06-17 | 8.62 | $8.87 | 8.1M |
| 2024-06-14 | 8.59 | $8.73 | 6.2M |
| 2024-06-13 | 8.57 | $8.89 | 9.3M |
| 2024-06-12 | 8.53 | $8.74 | 9.8M |
| 2024-06-11 | 8.50 | $8.60 | 3.9M |
| 2024-06-10 | 8.48 | $8.62 | 6.6M |
| 2024-06-07 | 8.46 | $8.39 | 7.5M |
| 2024-06-06 | 8.46 | $8.39 | 6.3M |
| 2024-06-05 | 8.46 | $8.41 | 8.2M |
| 2024-06-04 | 8.45 | $8.23 | 8.5M |
| 2024-06-03 | 8.46 | $8.50 | 5.5M |
| 2024-05-31 | 8.44 | $8.50 | 10.8M |
| 2024-05-30 | 8.42 | $8.67 | 7.0M |
| 2024-05-29 | 8.38 | $8.58 | 8.5M |
| 2024-05-28 | 8.34 | $8.87 | 10.0M |
| 2024-05-24 | 8.27 | $8.56 | 6.7M |
| 2024-05-23 | 8.23 | $8.57 | 11.1M |
| 2024-05-22 | 8.18 | $8.65 | 9.2M |
| 2024-05-21 | 8.11 | $8.50 | 8.0M |
| 2024-05-20 | 8.06 | $8.41 | 10.9M |
| 2024-05-17 | 8.02 | $8.18 | 5.7M |
| 2024-05-16 | 7.99 | $8.07 | 7.8M |
| 2024-05-15 | 7.96 | $8.19 | 8.3M |
| 2024-05-14 | 7.93 | $8.22 | 6.2M |
| 2024-05-13 | 7.89 | $8.09 | 2.4M |
| 2024-05-10 | 7.86 | $8.06 | 4.0M |
| 2024-05-09 | 7.83 | $7.94 | 5.8M |
| 2024-05-08 | 7.81 | $8.00 | 3.8M |
| 2024-05-07 | 7.79 | $7.95 | 5.1M |
| 2024-05-06 | 7.78 | $8.12 | 8.1M |
| 2024-05-03 | 7.75 | $8.15 | 10.0M |
| 2024-05-02 | 7.72 | $7.84 | 7.1M |
| 2024-05-01 | 7.71 | $7.55 | 13.4M |
| 2024-04-30 | 7.74 | $7.70 | 7.0M |
| 2024-04-29 | 7.76 | $7.79 | 4.7M |
| 2024-04-26 | 7.76 | $7.79 | 10.5M |
| 2024-04-25 | 7.77 | $7.76 | 12.0M |
| 2024-04-24 | 7.79 | $7.70 | 13.8M |
| 2024-04-23 | 7.81 | $7.60 | 8.4M |
| 2024-04-22 | 7.84 | $7.48 | 10.6M |
| 2024-04-19 | 7.89 | $7.40 | 15.4M |
| 2024-04-18 | 7.95 | $7.53 | 12.1M |
| 2024-04-17 | 8.00 | $7.59 | 11.5M |
| 2024-04-16 | 8.04 | $7.66 | 7.8M |
| 2024-04-15 | 8.09 | $7.82 | 7.5M |
| 2024-04-12 | 8.12 | $7.97 | 9.8M |
| 2024-04-11 | 8.13 | $8.18 | 6.0M |
| 2024-04-10 | 8.13 | $8.18 | 8.9M |
| 2024-04-09 | 8.13 | $8.27 | 7.0M |
| 2024-04-08 | 8.12 | $8.18 | 5.6M |
| 2024-04-05 | 8.12 | $8.06 | 4.8M |
| 2024-04-04 | 8.13 | $8.00 | 10.1M |
| 2024-04-03 | 8.14 | $8.15 | 4.1M |
| 2024-04-02 | 8.14 | $8.11 | 8.3M |
| 2024-04-01 | 8.14 | $8.13 | 6.6M |
| 2024-03-28 | 8.14 | $8.09 | 5.1M |
| 2024-03-27 | 8.14 | $7.98 | 7.1M |
| 2024-03-26 | 8.15 | $7.95 | 7.4M |
| 2024-03-25 | 8.15 | $7.99 | 4.7M |
| 2024-03-22 | 8.16 | $8.16 | 4.7M |
| 2024-03-21 | 8.14 | $8.34 | 6.7M |
| 2024-03-20 | 8.11 | $8.40 | 6.8M |
| 2024-03-19 | 8.06 | $8.26 | 7.3M |
| 2024-03-18 | 8.03 | $8.11 | 7.2M |
| 2024-03-15 | 8.01 | $8.02 | 16.1M |
| 2024-03-14 | 7.99 | $8.23 | 8.0M |
| 2024-03-13 | 7.96 | $8.32 | 7.8M |
| 2024-03-12 | 7.91 | $8.48 | 9.4M |
| 2024-03-11 | 7.85 | $8.18 | 6.6M |
| 2024-03-08 | 7.81 | $8.21 | 13.5M |
| 2024-03-07 | 7.77 | $8.25 | 11.4M |
| 2024-03-06 | 7.73 | $7.91 | 9.7M |
| 2024-03-05 | 7.72 | $7.64 | 6.3M |
| 2024-03-04 | 7.73 | $7.74 | 6.7M |
| 2024-03-01 | 7.73 | $7.81 | 8.8M |
| 2024-02-29 | 7.73 | $7.68 | 7.0M |
| 2024-02-28 | 7.73 | $7.54 | 4.7M |
| 2024-02-27 | 7.76 | $7.57 | 3.7M |
| 2024-02-26 | 7.78 | $7.62 | 4.6M |
| 2024-02-23 | 7.79 | $7.56 | 6.5M |
| 2024-02-22 | 7.82 | $7.76 | 7.9M |
| 2024-02-21 | 7.83 | $7.72 | 8.2M |
| 2024-02-20 | 7.85 | $7.77 | 6.4M |
| 2024-02-16 | 7.86 | $7.70 | 5.0M |
| 2024-02-15 | 7.88 | $7.80 | 8.0M |
| 2024-02-14 | 7.89 | $7.93 | 7.3M |
| 2024-02-13 | 7.89 | $7.79 | 7.4M |
| 2024-02-12 | 7.90 | $8.06 | 5.3M |
| 2024-02-09 | 7.88 | $8.11 | 5.6M |
| 2024-02-08 | 7.86 | $8.05 | 7.6M |
| 2024-02-07 | 7.84 | $7.90 | 8.2M |
| 2024-02-06 | 7.84 | $7.67 | 5.9M |
| 2024-02-05 | 7.87 | $7.67 | 5.5M |
| 2024-02-02 | 7.89 | $7.62 | 9.9M |
| 2024-02-01 | 7.93 | $7.69 | 8.6M |
| 2024-01-31 | 7.96 | $7.71 | 8.1M |
| 2024-01-30 | 7.98 | $7.83 | 6.6M |
| 2024-01-29 | 8.01 | $7.89 | 6.5M |
| 2024-01-26 | 8.02 | $7.84 | 11.4M |
| 2024-01-25 | 8.05 | $8.27 | 14.9M |
| 2024-01-24 | 8.04 | $8.21 | 13.3M |
| 2024-01-23 | 8.03 | $8.12 | 6.7M |
| 2024-01-22 | 8.02 | $8.10 | 8.1M |
| 2024-01-19 | 8.02 | $7.96 | 12.2M |
| 2024-01-18 | 8.03 | $7.79 | 8.2M |
| 2024-01-17 | 8.06 | $7.64 | 10.0M |
| 2024-01-16 | 8.11 | $7.83 | 7.8M |
| 2024-01-12 | 8.14 | $7.95 | 3.1M |
| 2024-01-11 | 8.16 | $7.98 | 6.5M |
| 2024-01-10 | 8.17 | $8.04 | 8.8M |
| 2024-01-09 | 8.18 | $8.11 | 4.5M |
| 2024-01-08 | 8.18 | $8.23 | 5.6M |
| 2024-01-05 | 8.17 | $8.10 | 5.7M |
| 2024-01-04 | 8.16 | $8.13 | 7.1M |
| 2024-01-03 | 8.16 | $8.04 | 6.0M |
| 2024-01-02 | 8.16 | $8.28 | 10.7M |
| 2023-12-29 | 8.13 | $8.46 | 3.6M |
| 2023-12-28 | 8.09 | $8.51 | 5.4M |
| 2023-12-27 | 8.04 | $8.66 | 10.4M |
| 2023-12-26 | 7.97 | $8.21 | 6.8M |
| 2023-12-22 | 7.94 | $7.97 | 3.9M |
| 2023-12-21 | 7.93 | $7.92 | 4.3M |
| 2023-12-20 | 7.93 | $7.82 | 7.4M |
| 2023-12-19 | 7.94 | $7.98 | 5.5M |
| 2023-12-18 | 7.93 | $8.08 | 5.2M |
| 2023-12-15 | 7.91 | $8.10 | 9.8M |
| 2023-12-14 | 7.89 | $8.14 | 9.5M |
| 2023-12-13 | 7.86 | $8.06 | 5.6M |
| 2023-12-12 | 7.84 | $7.94 | 3.6M |
| 2023-12-11 | 7.82 | $7.90 | 6.0M |
| 2023-12-08 | 7.81 | $7.80 | 4.6M |
| 2023-12-07 | 7.81 | $7.80 | 7.0M |
| 2023-12-06 | 7.80 | $7.72 | 7.0M |
| 2023-12-05 | 7.80 | $7.73 | 3.5M |
| 2023-12-04 | 7.81 | $7.85 | 6.5M |
| 2023-12-01 | 7.79 | $7.94 | 4.4M |
| 2023-11-30 | 7.77 | $7.79 | 9.2M |
| 2023-11-29 | 7.76 | $7.88 | 5.9M |
| 2023-11-28 | 7.74 | $7.82 | 4.4M |
| 2023-11-27 | 7.72 | $7.84 | 4.1M |
| 2023-11-24 | 7.69 | $7.88 | 2.8M |
| 2023-11-22 | 7.66 | $7.87 | 3.6M |
| 2023-11-21 | 7.62 | $7.86 | 5.8M |
| 2023-11-20 | 7.59 | $7.96 | 4.7M |
| 2023-11-17 | 7.54 | $7.85 | 7.1M |
| 2023-11-16 | 7.50 | $7.60 | 5.3M |
| 2023-11-15 | 7.48 | $7.63 | 6.9M |
| 2023-11-14 | 7.46 | $7.67 | 9.1M |
| 2023-11-13 | 7.43 | $7.51 | 5.0M |
| 2023-11-10 | 7.42 | $7.66 | 8.2M |
| 2023-11-09 | 7.39 | $7.40 | 8.1M |
| 2023-11-08 | 7.39 | $7.47 | 3.8M |
| 2023-11-07 | 7.37 | $7.62 | 4.3M |
| 2023-11-06 | 7.34 | $7.60 | 4.6M |
| 2023-11-03 | 7.31 | $7.72 | 7.0M |
| 2023-11-02 | 7.27 | $7.52 | 8.6M |
| 2023-11-01 | 7.24 | $7.28 | 8.8M |
| 2023-10-31 | 7.24 | $7.12 | 6.8M |
| 2023-10-30 | 7.24 | $7.07 | 8.7M |
| 2023-10-27 | 7.25 | $7.07 | 6.5M |
| 2023-10-26 | 7.27 | $7.12 | 10.5M |
| 2023-10-25 | 7.27 | $7.14 | 12.1M |
| 2023-10-24 | 7.28 | $7.44 | 5.9M |
| 2023-10-23 | 7.25 | $7.42 | 4.7M |
| 2023-10-20 | 7.22 | $7.43 | 5.4M |
| 2023-10-19 | 7.19 | $7.55 | 13.3M |
| 2023-10-18 | 7.15 | $7.40 | 6.7M |
| 2023-10-17 | 7.12 | $7.34 | 6.1M |
| 2023-10-16 | 7.09 | $7.28 | 7.5M |
| 2023-10-13 | 7.07 | $7.10 | 6.4M |
| 2023-10-12 | 7.06 | $7.21 | 5.7M |
| 2023-10-11 | 7.05 | $7.25 | 4.0M |
| 2023-10-10 | 7.03 | $7.17 | 4.8M |
| 2023-10-09 | 7.02 | $7.09 | 2.9M |
| 2023-10-06 | 7.02 | $7.13 | 7.0M |
| 2023-10-05 | 7.02 | $6.96 | 4.8M |
| 2023-10-04 | 7.03 | $6.89 | 5.5M |
| 2023-10-03 | 7.05 | $6.88 | 5.8M |
| 2023-10-02 | 7.07 | $7.03 | 4.8M |
| 2023-09-29 | 7.08 | $7.06 | 4.6M |
| 2023-09-28 | 7.09 | $7.07 | 6.7M |
| 2023-09-27 | 7.10 | $6.91 | 5.7M |
| 2023-09-26 | 7.12 | $6.91 | 5.9M |
| 2023-09-25 | 7.15 | $7.07 | 4.2M |
| 2023-09-22 | 7.16 | $7.02 | 4.7M |
| 2023-09-21 | 7.17 | $6.95 | 7.1M |
| 2023-09-20 | 7.19 | $6.97 | 10.8M |
| 2023-09-19 | 7.20 | $7.11 | 5.7M |
| 2023-09-18 | 7.20 | $7.22 | 4.5M |
| 2023-09-15 | 7.19 | $7.29 | 6.8M |
| 2023-09-14 | 7.17 | $7.38 | 4.7M |
| 2023-09-13 | 7.14 | $7.34 | 4.8M |
| 2023-09-12 | 7.11 | $7.27 | 5.4M |
| 2023-09-11 | 7.08 | $7.14 | 3.7M |
| 2023-09-08 | 7.07 | $7.06 | 4.5M |
| 2023-09-07 | 7.06 | $7.05 | 7.3M |
| 2023-09-06 | 7.06 | $7.25 | 5.2M |
| 2023-09-05 | 7.03 | $7.36 | 6.2M |
| 2023-09-01 | 7.00 | $7.24 | 4.7M |
| 2023-08-31 | 6.97 | $7.17 | 8.1M |
| 2023-08-30 | 6.96 | $7.27 | 5.0M |
| 2023-08-29 | 6.93 | $7.18 | 6.5M |
| 2023-08-28 | 6.91 | $7.02 | 3.6M |
| 2023-08-25 | 6.91 | $6.89 | 7.2M |
| 2023-08-24 | 6.93 | $6.78 | 8.8M |
| 2023-08-23 | 6.96 | $6.86 | 4.4M |
| 2023-08-22 | 6.98 | $6.75 | 4.2M |
| 2023-08-21 | 7.02 | $6.85 | 5.2M |
| 2023-08-18 | 7.05 | $6.77 | 4.9M |
| 2023-08-17 | 7.09 | $6.74 | 5.4M |
| 2023-08-16 | 7.13 | $6.73 | 6.3M |
| 2023-08-15 | 7.18 | $6.94 | 5.4M |
| 2023-08-14 | 7.21 | $7.07 | 5.8M |
| 2023-08-11 | 7.24 | $6.98 | 6.7M |
| 2023-08-10 | 7.27 | $7.09 | 5.5M |
| 2023-08-09 | 7.30 | $7.08 | 5.6M |
| 2023-08-08 | 7.34 | $7.11 | 5.8M |
| 2023-08-07 | 7.37 | $7.32 | 3.4M |
| 2023-08-04 | 7.39 | $7.26 | 5.7M |
| 2023-08-03 | 7.42 | $7.17 | 5.2M |
| 2023-08-02 | 7.45 | $7.21 | 7.7M |
| 2023-08-01 | 7.49 | $7.43 | 3.0M |
| 2023-07-31 | 7.51 | $7.51 | 4.4M |
| 2023-07-28 | 7.52 | $7.51 | 6.8M |
| 2023-07-27 | 7.53 | $7.37 | 8.5M |
| 2023-07-26 | 7.56 | $7.21 | 7.2M |
| 2023-07-25 | 7.60 | $7.33 | 8.1M |
| 2023-07-24 | 7.64 | $7.25 | 5.8M |
| 2023-07-21 | 7.69 | $7.18 | 5.9M |
| 2023-07-20 | 7.76 | $7.17 | 11.7M |
| 2023-07-19 | 7.83 | $7.65 | 5.1M |
| 2023-07-18 | 7.87 | $7.85 | 4.8M |
| 2023-07-17 | 7.88 | $7.95 | 6.3M |
| 2023-07-14 | 7.90 | $7.81 | 7.1M |
| 2023-07-13 | 7.93 | $7.79 | 8.4M |
| 2023-07-12 | 7.97 | $7.76 | 7.6M |
| 2023-07-11 | 8.01 | $7.85 | 4.8M |
| 2023-07-10 | 8.05 | $7.85 | 5.6M |
| 2023-07-07 | 8.09 | $7.75 | 5.0M |
| 2023-07-06 | 8.15 | $7.68 | 7.0M |
| 2023-07-05 | 8.21 | $7.70 | 5.4M |
| 2023-07-03 | 8.28 | $7.88 | 3.6M |
| 2023-06-30 | 8.32 | $7.89 | 5.0M |
| 2023-06-29 | 8.37 | $7.85 | 4.5M |
| 2023-06-28 | 8.43 | $7.85 | 5.8M |
| 2023-06-27 | 8.49 | $8.02 | 9.3M |
| 2023-06-26 | 8.53 | $8.07 | 4.4M |
| 2023-06-23 | 8.58 | $8.46 | 5.2M |
| 2023-06-22 | 8.58 | $8.62 | 4.1M |
| 2023-06-21 | 8.56 | $8.53 | 5.8M |
| 2023-06-20 | 8.54 | $8.65 | 5.0M |
| 2023-06-16 | 8.52 | $8.75 | 9.9M |
| 2023-06-15 | 8.48 | $8.92 | 7.2M |
| 2023-06-14 | 8.42 | $8.87 | 5.8M |
| 2023-06-13 | 8.36 | $8.80 | 7.7M |
| 2023-06-12 | 8.30 | $8.69 | 6.5M |
| 2023-06-09 | 8.25 | $8.46 | 3.8M |
| 2023-06-08 | 8.22 | $8.45 | 4.7M |
| 2023-06-07 | 8.19 | $8.29 | 5.3M |
| 2023-06-06 | 8.17 | $8.26 | 5.3M |
| 2023-06-05 | 8.16 | $8.17 | 5.7M |
| 2023-06-02 | 8.15 | $8.32 | 7.2M |
| 2023-06-01 | 8.13 | $8.32 | 9.2M |
| 2023-05-31 | 8.10 | $8.26 | 8.3M |
| 2023-05-30 | 8.08 | $8.39 | 10.9M |
| 2023-05-26 | 8.05 | $8.66 | 17.3M |
| 2023-05-25 | 7.99 | $8.02 | 13.8M |
| 2023-05-24 | 7.98 | $7.87 | 7.0M |
| 2023-05-23 | 7.99 | $7.85 | 4.9M |
| 2023-05-22 | 8.01 | $7.89 | 5.4M |
| 2023-05-19 | 8.02 | $8.08 | 6.3M |
| 2023-05-18 | 8.01 | $8.26 | 6.9M |
| 2023-05-17 | 7.98 | $8.06 | 7.4M |
| 2023-05-16 | 7.97 | $7.89 | 4.8M |
| 2023-05-15 | 7.99 | $7.89 | 6.2M |
| 2023-05-12 | 8.00 | $7.82 | 2.8M |
| 2023-05-11 | 8.03 | $7.85 | 7.5M |
| 2023-05-10 | 8.05 | $8.09 | 6.4M |
| 2023-05-09 | 8.06 | $8.07 | 4.5M |
| 2023-05-08 | 8.06 | $8.19 | 3.4M |
| 2023-05-05 | 8.06 | $8.20 | 5.3M |
| 2023-05-04 | 8.06 | $7.98 | 5.5M |
| 2023-05-03 | 8.08 | $8.01 | 5.2M |
| 2023-05-02 | 8.10 | $8.00 | 4.8M |
| 2023-05-01 | 8.12 | $7.99 | 5.4M |
| 2023-04-28 | 8.15 | $8.03 | 7.8M |
| 2023-04-27 | 8.18 | $7.91 | 11.1M |
| 2023-04-26 | 8.22 | $7.69 | 8.4M |
| 2023-04-25 | 8.29 | $7.67 | 9.7M |
| 2023-04-24 | 8.37 | $7.99 | 5.0M |
| 2023-04-21 | 8.41 | $8.09 | 6.3M |
| 2023-04-20 | 8.46 | $8.29 | 6.5M |
| 2023-04-19 | 8.48 | $8.30 | 8.5M |
| 2023-04-18 | 8.51 | $8.50 | 5.3M |
| 2023-04-17 | 8.51 | $8.45 | 5.0M |
| 2023-04-14 | 8.53 | $8.37 | 4.4M |
| 2023-04-13 | 8.55 | $8.42 | 4.6M |
| 2023-04-12 | 8.57 | $8.33 | 6.1M |
| 2023-04-11 | 8.59 | $8.41 | 3.7M |
| 2023-04-10 | 8.61 | $8.41 | 6.7M |
| 2023-04-06 | 8.63 | $8.53 | 4.4M |
| 2023-04-05 | 8.63 | $8.43 | 7.0M |
| 2023-04-04 | 8.65 | $8.62 | 4.5M |
| 2023-04-03 | 8.64 | $8.75 | 4.0M |
| 2023-03-31 | 8.62 | $8.76 | 4.2M |
| 2023-03-30 | 8.60 | $8.69 | 6.7M |
| 2023-03-29 | 8.59 | $8.59 | 8.9M |
| 2023-03-28 | 8.58 | $8.60 | 5.6M |
| 2023-03-27 | 8.57 | $8.66 | 6.8M |
| 2023-03-24 | 8.54 | $8.60 | 6.7M |
| 2023-03-23 | 8.53 | $8.80 | 7.7M |
| 2023-03-22 | 8.49 | $8.68 | 7.9M |
| 2023-03-21 | 8.46 | $8.73 | 6.9M |
| 2023-03-20 | 8.42 | $8.75 | 6.0M |
| 2023-03-17 | 8.37 | $8.60 | 6.7M |
| 2023-03-16 | 8.34 | $8.67 | 10.8M |
| 2023-03-15 | 8.30 | $8.32 | 8.1M |
| 2023-03-14 | 8.29 | $8.43 | 7.6M |
| 2023-03-13 | 8.27 | $8.40 | 9.7M |
| 2023-03-10 | 8.26 | $8.33 | 9.4M |
| 2023-03-09 | 8.25 | $8.38 | 7.4M |
| 2023-03-08 | 8.23 | $8.50 | 6.2M |
| 2023-03-07 | 8.21 | $8.18 | 5.3M |
| 2023-03-06 | 8.21 | $8.31 | 4.8M |
| 2023-03-03 | 8.20 | $8.44 | 5.4M |
| 2023-03-02 | 8.18 | $8.32 | 5.1M |
| 2023-03-01 | 8.17 | $8.26 | 5.0M |
| 2023-02-28 | 8.17 | $8.13 | 5.5M |
| 2023-02-27 | 8.18 | $8.06 | 5.4M |
| 2023-02-24 | 8.19 | $8.03 | 6.6M |
| 2023-02-23 | 8.21 | $8.19 | 9.0M |
| 2023-02-22 | 8.21 | $8.01 | 7.0M |
| 2023-02-21 | 8.22 | $8.03 | 9.5M |
| 2023-02-17 | 8.24 | $8.10 | 6.6M |
| 2023-02-16 | 8.24 | $8.11 | 8.4M |
| 2023-02-15 | 8.24 | $8.24 | 6.4M |
| 2023-02-14 | 8.23 | $8.46 | 9.0M |
| 2023-02-13 | 8.19 | $8.33 | 8.4M |
| 2023-02-10 | 8.15 | $8.27 | 6.7M |
| 2023-02-09 | 8.12 | $8.36 | 8.5M |
| 2023-02-08 | 8.08 | $8.19 | 6.1M |
| 2023-02-07 | 8.05 | $8.30 | 11.9M |
| 2023-02-06 | 8.01 | $8.10 | 8.1M |
| 2023-02-03 | 7.98 | $8.40 | 9.8M |
| 2023-02-02 | 7.91 | $8.61 | 11.5M |
| 2023-02-01 | 7.81 | $8.50 | 14.1M |
| 2023-01-31 | 7.72 | $8.13 | 12.3M |
| 2023-01-30 | 7.65 | $7.92 | 10.1M |
| 2023-01-27 | 7.59 | $7.84 | 5.2M |
| 2023-01-26 | 7.54 | $7.88 | 6.3M |
| 2023-01-25 | 7.48 | $7.83 | 5.7M |
| 2023-01-24 | 7.42 | $7.83 | 5.4M |
| 2023-01-23 | 7.35 | $7.98 | 12.6M |
| 2023-01-20 | 7.26 | $7.68 | 7.4M |
| 2023-01-19 | 7.20 | $7.42 | 9.1M |
| 2023-01-18 | 7.16 | $7.58 | 5.8M |
| 2023-01-17 | 7.10 | $7.65 | 8.5M |
| 2023-01-13 | 7.03 | $7.50 | 6.8M |
| 2023-01-12 | 6.98 | $7.57 | 9.6M |
| 2023-01-11 | 6.91 | $7.44 | 4.7M |
| 2023-01-10 | 6.86 | $7.40 | 8.7M |
| 2023-01-09 | 6.81 | $7.28 | 8.5M |
| 2023-01-06 | 6.77 | $7.00 | 7.4M |
| 2023-01-05 | 6.76 | $6.59 | 7.5M |
| 2023-01-04 | 6.79 | $6.75 | 8.6M |
| 2023-01-03 | 6.81 | $6.61 | 8.1M |
| 2022-12-30 | 6.85 | $6.53 | 6.2M |
| 2022-12-29 | 6.89 | $6.73 | 7.4M |
| 2022-12-28 | 6.93 | $6.49 | 5.8M |
| 2022-12-27 | 6.98 | $6.63 | 6.6M |
| 2022-12-23 | 7.03 | $6.74 | 5.9M |
| 2022-12-22 | 7.07 | $6.80 | 8.4M |
| 2022-12-21 | 7.11 | $6.98 | 5.2M |
| 2022-12-20 | 7.13 | $6.78 | 5.8M |
| 2022-12-19 | 7.17 | $6.89 | 11.1M |
| 2022-12-16 | 7.21 | $6.96 | 12.4M |
| 2022-12-15 | 7.24 | $7.00 | 10.4M |
| 2022-12-14 | 7.27 | $7.22 | 7.6M |
| 2022-12-13 | 7.28 | $7.29 | 8.2M |
| 2022-12-12 | 7.28 | $7.21 | 6.1M |
| 2022-12-09 | 7.29 | $7.10 | 6.4M |
| 2022-12-08 | 7.31 | $7.19 | 8.0M |
| 2022-12-07 | 7.32 | $7.16 | 5.8M |
| 2022-12-06 | 7.33 | $7.18 | 7.0M |
| 2022-12-05 | 7.33 | $7.37 | 5.0M |
| 2022-12-02 | 7.31 | $7.41 | 6.0M |
| 2022-12-01 | 7.28 | $7.40 | 8.5M |
| 2022-11-30 | 7.24 | $7.54 | 12.2M |
| 2022-11-29 | 7.18 | $7.12 | 4.1M |
| 2022-11-28 | 7.15 | $7.08 | 7.4M |
| 2022-11-25 | 7.13 | $7.32 | 4.0M |
| 2022-11-23 | 7.07 | $7.49 | 7.4M |
| 2022-11-22 | 6.99 | $7.53 | 8.9M |
| 2022-11-21 | 6.90 | $7.34 | 7.2M |
| 2022-11-18 | 6.83 | $7.43 | 7.4M |
| 2022-11-17 | 6.74 | $7.48 | 8.2M |
| 2022-11-16 | 6.63 | $7.11 | 14.3M |
| 2022-11-15 | 6.56 | $7.58 | 17.2M |
| 2022-11-14 | 6.43 | $7.22 | 9.2M |
| 2022-11-11 | 6.34 | $7.32 | 12.5M |
| 2022-11-10 | 6.22 | $7.15 | 29.6M |
| 2022-11-09 | 6.12 | $6.41 | 12.0M |
| 2022-11-08 | 6.08 | $6.45 | 13.4M |
| 2022-11-07 | 6.03 | $6.37 | 12.9M |
| 2022-11-04 | 5.99 | $6.24 | 14.4M |
| 2022-11-03 | 5.96 | $5.88 | 10.0M |
| 2022-11-02 | 5.96 | $5.89 | 14.5M |
| 2022-11-01 | 5.96 | $5.99 | 6.5M |
| 2022-10-31 | 5.96 | $5.93 | 9.7M |
| 2022-10-28 | 5.96 | $6.02 | 8.6M |
| 2022-10-27 | 5.94 | $5.89 | 13.7M |
| 2022-10-26 | 5.94 | $5.91 | 13.4M |
| 2022-10-25 | 5.94 | $6.22 | 9.9M |
| 2022-10-24 | 5.91 | $6.16 | 11.8M |
| 2022-10-21 | 5.88 | $6.24 | 11.8M |
| 2022-10-20 | 5.84 | $6.12 | 14.8M |
| 2022-10-19 | 5.81 | $5.87 | 9.5M |
| 2022-10-18 | 5.80 | $5.90 | 13.7M |
| 2022-10-17 | 5.80 | $5.93 | 10.3M |
| 2022-10-14 | 5.79 | $5.82 | 20.1M |
| 2022-10-13 | 5.80 | $5.83 | 15.9M |
| 2022-10-12 | 5.81 | $5.59 | 14.7M |
| 2022-10-11 | 5.85 | $5.36 | 15.9M |
| 2022-10-10 | 5.91 | $5.63 | 9.8M |
| 2022-10-07 | 5.95 | $5.79 | 10.0M |
| 2022-10-06 | 5.98 | $6.11 | 6.2M |
| 2022-10-05 | 5.98 | $6.13 | 8.0M |
| 2022-10-04 | 5.98 | $6.09 | 12.9M |
| 2022-10-03 | 5.98 | $5.67 | 7.7M |
| 2022-09-30 | 6.03 | $5.57 | 5.8M |
| 2022-09-29 | 6.09 | $5.64 | 10.0M |
| 2022-09-28 | 6.15 | $5.85 | 6.1M |
| 2022-09-27 | 6.19 | $5.85 | 7.4M |
| 2022-09-26 | 6.24 | $5.77 | 9.3M |
| 2022-09-23 | 6.30 | $5.91 | 9.7M |
| 2022-09-22 | 6.35 | $6.02 | 9.1M |
| 2022-09-21 | 6.39 | $6.17 | 6.1M |
| 2022-09-20 | 6.42 | $6.25 | 6.1M |
| 2022-09-19 | 6.45 | $6.40 | 3.7M |
| 2022-09-16 | 6.47 | $6.40 | 7.9M |
| 2022-09-15 | 6.48 | $6.35 | 5.7M |
| 2022-09-14 | 6.51 | $6.39 | 7.1M |
| 2022-09-13 | 6.53 | $6.25 | 11.3M |
| 2022-09-12 | 6.58 | $6.53 | 3.2M |
| 2022-09-09 | 6.60 | $6.51 | 6.9M |
| 2022-09-08 | 6.62 | $6.39 | 5.9M |
| 2022-09-07 | 6.66 | $6.42 | 6.1M |
| 2022-09-06 | 6.70 | $6.34 | 6.6M |
| 2022-09-02 | 6.75 | $6.50 | 7.1M |
| 2022-09-01 | 6.79 | $6.55 | 10.0M |
| 2022-08-31 | 6.82 | $6.63 | 8.4M |
| 2022-08-30 | 6.84 | $6.56 | 8.1M |
| 2022-08-29 | 6.87 | $6.50 | 5.8M |
| 2022-08-26 | 6.91 | $6.61 | 7.6M |
| 2022-08-25 | 6.94 | $6.97 | 8.7M |
| 2022-08-24 | 6.93 | $6.73 | 4.5M |
| 2022-08-23 | 6.95 | $6.73 | 7.3M |
| 2022-08-22 | 6.96 | $6.70 | 8.3M |
| 2022-08-19 | 6.98 | $6.96 | 6.7M |
| 2022-08-18 | 6.97 | $7.11 | 5.3M |
| 2022-08-17 | 6.96 | $7.05 | 5.3M |
| 2022-08-16 | 6.94 | $7.16 | 4.8M |
| 2022-08-15 | 6.92 | $7.27 | 4.6M |
| 2022-08-12 | 6.88 | $7.26 | 9.2M |
| 2022-08-11 | 6.84 | $7.07 | 13.1M |
| 2022-08-10 | 6.82 | $7.02 | 10.0M |
| 2022-08-09 | 6.79 | $6.67 | 8.7M |
| 2022-08-08 | 6.81 | $6.86 | 10.1M |
| 2022-08-05 | 6.80 | $6.96 | 8.5M |
| 2022-08-04 | 6.78 | $6.80 | 4.6M |
| 2022-08-03 | 6.78 | $6.71 | 6.0M |
| 2022-08-02 | 6.78 | $6.58 | 6.1M |
| 2022-08-01 | 6.79 | $6.66 | 9.0M |
| 2022-07-29 | 6.80 | $6.82 | 8.1M |
| 2022-07-28 | 6.79 | $6.72 | 10.2M |
| 2022-07-27 | 6.80 | $6.89 | 12.6M |
| 2022-07-26 | 6.78 | $6.49 | 12.2M |
| 2022-07-25 | 6.81 | $6.87 | 9.3M |
| 2022-07-22 | 6.81 | $7.08 | 7.4M |
| 2022-07-21 | 6.79 | $7.30 | 11.8M |
| 2022-07-20 | 6.74 | $7.00 | 8.7M |
| 2022-07-19 | 6.73 | $6.93 | 9.9M |
| 2022-07-18 | 6.73 | $6.70 | 8.5M |
| 2022-07-15 | 6.76 | $6.70 | 5.5M |
| 2022-07-14 | 6.79 | $6.62 | 8.8M |
| 2022-07-13 | 6.85 | $6.60 | 13.4M |
| 2022-07-12 | 6.91 | $6.50 | 15.4M |
| 2022-07-11 | 6.99 | $6.51 | 6.1M |
| 2022-07-08 | 7.07 | $6.79 | 6.9M |
| 2022-07-07 | 7.15 | $6.80 | 10.5M |
| 2022-07-06 | 7.23 | $6.36 | 12.6M |
| 2022-07-05 | 7.37 | $6.56 | 11.5M |
| 2022-07-01 | 7.49 | $6.55 | 12.8M |
| 2022-06-30 | 7.63 | $6.77 | 12.4M |
| 2022-06-29 | 7.76 | $6.95 | 9.2M |
| 2022-06-28 | 7.88 | $7.08 | 8.3M |
| 2022-06-27 | 8.00 | $7.32 | 7.8M |
| 2022-06-24 | 8.10 | $7.35 | 11.0M |
| 2022-06-23 | 8.20 | $7.09 | 14.1M |
| 2022-06-22 | 8.33 | $7.44 | 15.0M |
| 2022-06-21 | 8.43 | $7.97 | 6.7M |
| 2022-06-17 | 8.49 | $7.98 | 8.3M |
| 2022-06-16 | 8.55 | $7.98 | 9.4M |
| 2022-06-15 | 8.60 | $8.40 | 5.4M |
| 2022-06-14 | 8.62 | $8.23 | 5.8M |
| 2022-06-13 | 8.66 | $8.11 | 13.6M |
| 2022-06-10 | 8.71 | $8.52 | 6.1M |
| 2022-06-09 | 8.72 | $8.67 | 9.6M |
| 2022-06-08 | 8.71 | $8.96 | 6.5M |
| 2022-06-07 | 8.66 | $9.05 | 5.2M |
| 2022-06-06 | 8.61 | $8.88 | 7.8M |
| 2022-06-03 | 8.56 | $8.71 | 8.2M |
| 2022-06-02 | 8.53 | $8.97 | 11.2M |
| 2022-06-01 | 8.47 | $8.64 | 5.2M |
| 2022-05-31 | 8.44 | $8.81 | 5.5M |
| 2022-05-27 | 8.39 | $8.77 | 7.3M |
| 2022-05-26 | 8.34 | $8.63 | 6.8M |
| 2022-05-25 | 8.30 | $8.45 | 6.8M |
| 2022-05-24 | 8.28 | $8.23 | 5.0M |
| 2022-05-23 | 8.27 | $8.55 | 4.9M |
| 2022-05-20 | 8.23 | $8.55 | 9.3M |
| 2022-05-19 | 8.19 | $8.44 | 9.1M |
| 2022-05-18 | 8.15 | $8.32 | 7.2M |
| 2022-05-17 | 8.13 | $8.66 | 10.6M |
| 2022-05-16 | 8.07 | $8.29 | 4.9M |
| 2022-05-13 | 8.05 | $8.37 | 9.2M |
| 2022-05-12 | 8.01 | $7.96 | 8.7M |
| 2022-05-11 | 8.02 | $7.90 | 9.1M |
| 2022-05-10 | 8.03 | $8.13 | 9.7M |
| 2022-05-09 | 8.03 | $7.76 | 11.3M |
| 2022-05-06 | 8.06 | $8.08 | 8.0M |
| 2022-05-05 | 8.06 | $8.04 | 9.6M |
| 2022-05-04 | 8.07 | $8.41 | 9.3M |
| 2022-05-03 | 8.05 | $8.08 | 6.3M |
| 2022-05-02 | 8.06 | $8.14 | 10.5M |
| 2022-04-29 | 8.07 | $7.96 | 11.5M |
| 2022-04-28 | 8.10 | $8.34 | 13.8M |
| 2022-04-27 | 8.10 | $7.74 | 8.8M |
| 2022-04-26 | 8.17 | $7.50 | 11.9M |
| 2022-04-25 | 8.27 | $7.90 | 10.5M |
| 2022-04-22 | 8.34 | $7.91 | 6.5M |
| 2022-04-21 | 8.42 | $8.03 | 8.6M |
| 2022-04-20 | 8.48 | $8.14 | 6.7M |
| 2022-04-19 | 8.55 | $8.15 | 9.1M |
| 2022-04-18 | 8.62 | $8.01 | 13.5M |
| 2022-04-14 | 8.71 | $8.10 | 8.1M |
| 2022-04-13 | 8.80 | $8.40 | 7.1M |
| 2022-04-12 | 8.86 | $8.09 | 8.4M |
| 2022-04-11 | 8.96 | $8.21 | 7.3M |
| 2022-04-08 | 9.05 | $8.43 | 8.5M |
| 2022-04-07 | 9.12 | $8.60 | 9.7M |
| 2022-04-06 | 9.17 | $8.71 | 8.9M |
| 2022-04-05 | 9.22 | $8.87 | 12.9M |
| 2022-04-04 | 9.26 | $9.08 | 9.3M |
| 2022-04-01 | 9.27 | $8.80 | 15.2M |
| 2022-03-31 | 9.31 | $9.12 | 13.3M |
| 2022-03-30 | 9.32 | $9.38 | 9.6M |
| 2022-03-29 | 9.31 | $9.56 | 8.6M |
| 2022-03-28 | 9.28 | $9.46 | 5.9M |
| 2022-03-25 | 9.26 | $9.44 | 19.1M |
| 2022-03-24 | 9.24 | $9.40 | 9.9M |
| 2022-03-23 | 9.23 | $9.14 | 7.7M |
| 2022-03-22 | 9.24 | $9.47 | 7.7M |
| 2022-03-21 | 9.22 | $9.41 | 6.5M |
| 2022-03-18 | 9.20 | $9.48 | 10.3M |
| 2022-03-17 | 9.18 | $9.41 | 7.4M |
| 2022-03-16 | 9.16 | $9.34 | 13.8M |
| 2022-03-15 | 9.16 | $8.96 | 11.8M |
| 2022-03-14 | 9.20 | $8.76 | 19.6M |
| 2022-03-11 | 9.25 | $8.99 | 8.5M |
| 2022-03-10 | 9.29 | $9.14 | 7.0M |
| 2022-03-09 | 9.33 | $9.30 | 11.7M |
| 2022-03-08 | 9.35 | $8.82 | 13.7M |
| 2022-03-07 | 9.42 | $8.80 | 12.9M |
| 2022-03-04 | 9.49 | $9.24 | 10.6M |
| 2022-03-03 | 9.53 | $9.52 | 7.3M |
| 2022-03-02 | 9.54 | $9.60 | 8.8M |
| 2022-03-01 | 9.54 | $9.35 | 11.0M |
| 2022-02-28 | 9.57 | $9.28 | 8.4M |
| 2022-02-25 | 9.61 | $9.42 | 9.9M |
| 2022-02-24 | 9.64 | $9.24 | 22.5M |
| 2022-02-23 | 9.68 | $9.41 | 7.6M |
| 2022-02-22 | 9.71 | $9.41 | 7.5M |
| 2022-02-18 | 9.75 | $9.51 | 6.4M |
| 2022-02-17 | 9.78 | $9.52 | 8.3M |
| 2022-02-16 | 9.83 | $9.82 | 7.7M |
| 2022-02-15 | 9.85 | $9.90 | 14.5M |
| 2022-02-14 | 9.86 | $9.49 | 8.1M |
| 2022-02-11 | 9.93 | $9.66 | 12.3M |
| 2022-02-10 | 9.99 | $9.93 | 9.3M |
| 2022-02-09 | 10.04 | $10.25 | 8.9M |
| 2022-02-08 | 10.05 | $10.02 | 7.2M |
| 2022-02-07 | 10.10 | $9.72 | 10.0M |
| 2022-02-04 | 10.17 | $9.87 | 10.6M |
| 2022-02-03 | 10.25 | $9.49 | 10.8M |
| 2022-02-02 | 10.36 | $9.79 | 9.4M |
| 2022-02-01 | 10.46 | $9.79 | 9.3M |
| 2022-01-31 | 10.56 | $9.83 | 17.1M |
| 2022-01-28 | 10.67 | $9.29 | 16.0M |
| 2022-01-27 | 10.84 | $9.36 | 18.0M |
| 2022-01-26 | 11.02 | $9.95 | 16.7M |
| 2022-01-25 | 11.15 | $10.13 | 21.9M |
| 2022-01-24 | 11.27 | $10.91 | 19.3M |
| 2022-01-21 | 11.32 | $10.88 | 11.6M |
| 2022-01-20 | 11.37 | $11.13 | 9.5M |
| 2022-01-19 | 11.40 | $11.21 | 8.1M |
| 2022-01-18 | 11.43 | $11.34 | 7.6M |
| 2022-01-14 | 11.44 | $11.69 | 9.0M |
| 2022-01-13 | 11.41 | $11.40 | 10.1M |
| 2022-01-12 | 11.41 | $11.26 | 5.3M |
| 2022-01-11 | 11.43 | $11.38 | 7.0M |
| 2022-01-10 | 11.43 | $11.14 | 9.1M |
| 2022-01-07 | 11.45 | $11.02 | 12.2M |
| 2022-01-06 | 11.49 | $11.51 | 9.5M |
| 2022-01-05 | 11.48 | $11.14 | 6.7M |
| 2022-01-04 | 11.51 | $11.51 | 8.3M |
| 2022-01-03 | 11.51 | $11.64 | 6.3M |
| 2021-12-31 | 11.50 | $11.70 | 2.4M |
| 2021-12-30 | 11.49 | $11.64 | 3.1M |
| 2021-12-29 | 11.48 | $11.70 | 3.2M |
| 2021-12-28 | 11.47 | $11.69 | 3.5M |
| 2021-12-27 | 11.46 | $11.81 | 4.6M |
| 2021-12-23 | 11.44 | $11.58 | 3.5M |
| 2021-12-22 | 11.43 | $11.63 | 5.3M |
| 2021-12-21 | 11.42 | $11.42 | 6.3M |
| 2021-12-20 | 11.43 | $10.93 | 6.6M |
| 2021-12-17 | 11.49 | $11.07 | 6.7M |
| 2021-12-16 | 11.54 | $11.01 | 10.6M |
| 2021-12-15 | 11.60 | $11.47 | 7.6M |
| 2021-12-14 | 11.61 | $11.08 | 6.2M |
| 2021-12-13 | 11.66 | $11.01 | 5.4M |
| 2021-12-10 | 11.71 | $11.33 | 5.9M |
| 2021-12-09 | 11.74 | $11.33 | 7.3M |
| 2021-12-08 | 11.77 | $11.69 | 13.0M |
| 2021-12-07 | 11.76 | $12.54 | 10.1M |
| 2021-12-06 | 11.66 | $12.04 | 6.1M |
| 2021-12-03 | 11.61 | $12.08 | 6.9M |
| 2021-12-02 | 11.54 | $12.15 | 6.6M |
| 2021-12-01 | 11.46 | $12.23 | 18.6M |
| 2021-11-30 | 11.37 | $11.63 | 8.2M |
| 2021-11-29 | 11.32 | $11.43 | 6.7M |
| 2021-11-26 | 11.29 | $11.13 | 5.0M |
| 2021-11-24 | 11.29 | $11.41 | 5.6M |
| 2021-11-23 | 11.26 | $11.32 | 8.0M |
| 2021-11-22 | 11.23 | $11.59 | 7.9M |
| 2021-11-19 | 11.17 | $11.68 | 5.6M |
| 2021-11-18 | 11.10 | $11.48 | 7.0M |
| 2021-11-17 | 11.03 | $11.30 | 3.5M |
| 2021-11-16 | 10.99 | $11.32 | 5.2M |
| 2021-11-15 | 10.93 | $11.38 | 4.7M |
| 2021-11-12 | 10.87 | $11.30 | 4.9M |
| 2021-11-11 | 10.81 | $11.40 | 7.9M |
| 2021-11-10 | 10.74 | $11.09 | 9.4M |
| 2021-11-09 | 10.69 | $11.23 | 8.7M |
| 2021-11-08 | 10.62 | $11.18 | 13.2M |
| 2021-11-05 | 10.55 | $10.79 | 6.3M |
| 2021-11-04 | 10.53 | $10.76 | 7.2M |
| 2021-11-03 | 10.50 | $10.68 | 5.6M |
| 2021-11-02 | 10.48 | $10.64 | 12.1M |
| 2021-11-01 | 10.47 | $10.35 | 10.3M |
| 2021-10-29 | 10.49 | $10.27 | 13.1M |
| 2021-10-28 | 10.52 | $10.59 | 14.8M |
| 2021-10-27 | 10.52 | $10.86 | 15.7M |
| 2021-10-26 | 10.50 | $10.69 | 14.7M |
| 2021-10-25 | 10.50 | $10.48 | 8.2M |
| 2021-10-22 | 10.52 | $10.25 | 6.1M |
| 2021-10-21 | 10.58 | $10.37 | 5.4M |
| 2021-10-20 | 10.63 | $10.42 | 5.8M |
| 2021-10-19 | 10.69 | $10.62 | 7.4M |
| 2021-10-18 | 10.72 | $10.38 | 6.5M |
| 2021-10-15 | 10.79 | $10.39 | 7.2M |
| 2021-10-14 | 10.86 | $10.24 | 7.0M |
| 2021-10-13 | 10.96 | $10.16 | 5.9M |
| 2021-10-12 | 11.07 | $10.34 | 11.5M |
| 2021-10-11 | 11.17 | $10.61 | 5.8M |
| 2021-10-08 | 11.25 | $10.75 | 6.3M |
| 2021-10-07 | 11.33 | $10.96 | 9.5M |
| 2021-10-06 | 11.39 | $10.53 | 13.1M |
| 2021-10-05 | 11.50 | $10.89 | 7.6M |
| 2021-10-04 | 11.58 | $10.69 | 9.6M |
| 2021-10-01 | 11.69 | $11.30 | 5.9M |
| 2021-09-30 | 11.74 | $11.43 | 5.2M |
| 2021-09-29 | 11.78 | $11.32 | 5.8M |
| 2021-09-28 | 11.84 | $11.53 | 6.4M |
| 2021-09-27 | 11.87 | $11.90 | 2.7M |
| 2021-09-24 | 11.86 | $11.99 | 4.4M |
| 2021-09-23 | 11.85 | $11.87 | 6.1M |
| 2021-09-22 | 11.84 | $11.74 | 5.1M |
| 2021-09-21 | 11.83 | $11.38 | 3.6M |
| 2021-09-20 | 11.86 | $11.42 | 7.6M |
| 2021-09-17 | 11.88 | $11.73 | 5.9M |
| 2021-09-16 | 11.86 | $12.03 | 5.0M |
| 2021-09-15 | 11.81 | $11.97 | 3.3M |
| 2021-09-14 | 11.75 | $11.96 | 5.1M |
| 2021-09-13 | 11.68 | $12.17 | 4.2M |
| 2021-09-10 | 11.59 | $12.22 | 5.0M |
| 2021-09-09 | 11.49 | $12.14 | 5.3M |
| 2021-09-08 | 11.38 | $11.84 | 7.7M |
| 2021-09-07 | 11.31 | $12.25 | 8.8M |
| 2021-09-03 | 11.18 | $12.50 | 13.0M |
| 2021-09-02 | 11.03 | $11.75 | 8.4M |
| 2021-09-01 | 10.95 | $11.85 | 13.1M |
| 2021-08-31 | 10.85 | $11.37 | 6.3M |
| 2021-08-30 | 10.80 | $11.35 | 4.3M |
| 2021-08-27 | 10.74 | $11.29 | 7.6M |
| 2021-08-26 | 10.69 | $11.11 | 8.7M |
| 2021-08-25 | 10.65 | $11.26 | 12.7M |
| 2021-08-24 | 10.58 | $10.68 | 10.0M |
| 2021-08-23 | 10.56 | $10.60 | 11.9M |
| 2021-08-20 | 10.55 | $10.37 | 11.5M |
| 2021-08-19 | 10.55 | $10.20 | 8.9M |
| 2021-08-18 | 10.57 | $10.23 | 8.4M |
| 2021-08-17 | 10.58 | $10.04 | 8.4M |
| 2021-08-16 | 10.60 | $10.33 | 2.6M |
| 2021-08-13 | 10.59 | $10.42 | 9.0M |
| 2021-08-12 | 10.57 | $10.93 | 3.3M |
| 2021-08-11 | 10.49 | $10.84 | 4.4M |
| 2021-08-10 | 10.41 | $10.83 | 7.9M |
| 2021-08-09 | 10.33 | $11.20 | 4.8M |
| 2021-08-06 | 10.21 | $11.33 | 7.5M |
| 2021-08-05 | 10.07 | $11.55 | 10.8M |
| 2021-08-04 | 9.90 | $10.95 | 6.8M |
| 2021-08-03 | 9.77 | $10.65 | 6.0M |
| 2021-08-02 | 9.67 | $10.29 | 8.6M |
| 2021-07-30 | 9.60 | $10.53 | 9.7M |
| 2021-07-29 | 9.50 | $10.19 | 17.7M |
| 2021-07-28 | 9.42 | $9.47 | 10.0M |
| 2021-07-27 | 9.42 | $9.23 | 10.3M |
| 2021-07-26 | 9.44 | $9.49 | 4.4M |
| 2021-07-23 | 9.44 | $9.43 | 4.1M |
| 2021-07-22 | 9.44 | $9.43 | 8.5M |
| 2021-07-21 | 9.44 | $9.16 | 9.7M |
| 2021-07-20 | 9.47 | $9.35 | 5.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.52
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.62
Average
8.70
Maximum
27.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.52 | $21.25 | 20.8M |
| 2026-07-16 | 25.13 | $22.29 | 20.9M |
| 2026-07-15 | 25.62 | $24.92 | 15.7M |
| 2026-07-14 | 25.62 | $23.84 | 13.2M |
| 2026-07-13 | 25.84 | $23.46 | 21.7M |
| 2026-07-10 | 26.18 | $24.34 | 6.7M |
| 2026-07-09 | 26.37 | $24.86 | 12.0M |
| 2026-07-08 | 26.46 | $24.73 | 17.2M |
| 2026-07-07 | 26.60 | $23.83 | 24.6M |
| 2026-07-06 | 26.92 | $25.83 | 13.2M |
| 2026-07-02 | 26.87 | $24.54 | 21.0M |
| 2026-07-01 | 27.06 | $25.71 | 19.8M |
| 2026-06-30 | 27.03 | $27.21 | 14.5M |
| 2026-06-29 | 26.65 | $26.84 | 11.9M |
| 2026-06-26 | 26.28 | $25.58 | 19.3M |
| 2026-06-25 | 26.09 | $27.73 | 21.0M |
| 2026-06-24 | 25.40 | $28.02 | 24.4M |
| 2026-06-23 | 24.53 | $26.20 | 25.9M |
| 2026-06-22 | 23.89 | $27.50 | 26.3M |
| 2026-06-18 | 22.85 | $24.08 | 26.9M |
| 2026-06-17 | 22.36 | $21.76 | 13.6M |
| 2026-06-16 | 22.26 | $21.62 | 16.5M |
| 2026-06-15 | 22.17 | $23.08 | 15.9M |
| 2026-06-12 | 21.74 | $21.63 | 16.4M |
| 2026-06-11 | 21.54 | $20.68 | 20.6M |
| 2026-06-10 | 21.49 | $18.90 | 20.2M |
| 2026-06-09 | 21.80 | $19.88 | 23.7M |
| 2026-06-08 | 21.94 | $20.00 | 16.8M |
| 2026-06-05 | 22.07 | $19.70 | 32.1M |
| 2026-06-04 | 22.26 | $20.79 | 17.5M |
| 2026-06-03 | 22.23 | $21.42 | 16.5M |
| 2026-06-02 | 22.06 | $22.46 | 15.0M |
| 2026-06-01 | 21.61 | $22.89 | 11.5M |
| 2026-05-29 | 20.99 | $22.18 | 14.7M |
| 2026-05-28 | 20.40 | $22.68 | 16.1M |
| 2026-05-27 | 19.59 | $22.22 | 27.4M |
| 2026-05-26 | 18.74 | $21.08 | 26.8M |
| 2026-05-22 | 17.97 | $18.22 | 10.0M |
| 2026-05-21 | 17.67 | $18.35 | 12.1M |
| 2026-05-20 | 17.28 | $17.56 | 13.6M |
| 2026-05-19 | 16.99 | $17.58 | 19.7M |
| 2026-05-18 | 16.63 | $17.12 | 20.6M |
| 2026-05-15 | 16.30 | $17.20 | 16.0M |
| 2026-05-14 | 15.89 | $17.13 | 17.6M |
| 2026-05-13 | 15.42 | $15.92 | 11.5M |
| 2026-05-12 | 15.11 | $16.06 | 19.8M |
| 2026-05-11 | 14.72 | $15.59 | 13.9M |
| 2026-05-08 | 14.36 | $15.42 | 14.8M |
| 2026-05-07 | 13.96 | $15.16 | 16.0M |
| 2026-05-06 | 13.55 | $15.22 | 30.1M |
| 2026-05-05 | 13.05 | $14.01 | 23.4M |
| 2026-05-04 | 12.72 | $12.98 | 9.2M |
| 2026-05-01 | 12.55 | $13.05 | 8.4M |
| 2026-04-30 | 12.33 | $13.06 | 15.5M |
| 2026-04-29 | 12.07 | $12.75 | 25.4M |
| 2026-04-28 | 11.82 | $11.66 | 12.2M |
| 2026-04-27 | 11.76 | $11.69 | 12.9M |
| 2026-04-24 | 11.68 | $12.28 | 11.0M |
| 2026-04-23 | 11.46 | $12.00 | 10.7M |
| 2026-04-22 | 11.26 | $12.71 | 10.1M |
| 2026-04-21 | 10.87 | $12.33 | 13.2M |
| 2026-04-20 | 10.49 | $12.64 | 22.6M |
| 2026-04-17 | 9.99 | $11.66 | 20.9M |
| 2026-04-16 | 9.61 | $10.62 | 11.6M |
| 2026-04-15 | 9.39 | $9.95 | 7.0M |
| 2026-04-14 | 9.27 | $9.59 | 5.5M |
| 2026-04-13 | 9.21 | $9.70 | 7.0M |
| 2026-04-10 | 9.12 | $9.74 | 6.7M |
| 2026-04-09 | 9.01 | $9.53 | 7.8M |
| 2026-04-08 | 8.93 | $9.47 | 12.2M |
| 2026-04-07 | 8.84 | $9.31 | 16.9M |
| 2026-04-06 | 8.78 | $8.69 | 5.4M |
| 2026-04-02 | 8.84 | $8.67 | 7.7M |
| 2026-04-01 | 8.91 | $8.97 | 7.8M |
| 2026-03-31 | 8.94 | $8.98 | 10.4M |
| 2026-03-30 | 8.97 | $8.61 | 12.3M |
| 2026-03-27 | 9.09 | $8.87 | 8.2M |
| 2026-03-26 | 9.17 | $9.02 | 8.8M |
| 2026-03-25 | 9.23 | $9.31 | 6.8M |
| 2026-03-24 | 9.24 | $9.05 | 8.5M |
| 2026-03-23 | 9.32 | $9.09 | 7.8M |
| 2026-03-20 | 9.39 | $9.12 | 11.1M |
| 2026-03-19 | 9.48 | $9.26 | 6.6M |
| 2026-03-18 | 9.55 | $9.30 | 8.1M |
| 2026-03-17 | 9.62 | $9.52 | 4.4M |
| 2026-03-16 | 9.66 | $9.47 | 5.4M |
| 2026-03-13 | 9.72 | $9.27 | 5.2M |
| 2026-03-12 | 9.84 | $9.35 | 9.0M |
| 2026-03-11 | 9.95 | $9.70 | 5.9M |
| 2026-03-10 | 10.01 | $9.48 | 8.6M |
| 2026-03-09 | 10.12 | $9.73 | 15.0M |
| 2026-03-06 | 10.20 | $9.60 | 9.3M |
| 2026-03-05 | 10.32 | $9.75 | 7.2M |
| 2026-03-04 | 10.42 | $9.88 | 7.1M |
| 2026-03-03 | 10.52 | $9.90 | 13.5M |
| 2026-03-02 | 10.62 | $10.51 | 5.0M |
| 2026-02-27 | 10.61 | $10.44 | 4.7M |
| 2026-02-26 | 10.61 | $10.30 | 9.0M |
| 2026-02-25 | 10.64 | $10.55 | 6.6M |
| 2026-02-24 | 10.62 | $10.92 | 7.0M |
| 2026-02-23 | 10.51 | $10.42 | 6.0M |
| 2026-02-20 | 10.49 | $10.40 | 8.4M |
| 2026-02-19 | 10.48 | $10.13 | 4.0M |
| 2026-02-18 | 10.51 | $10.23 | 6.5M |
| 2026-02-17 | 10.52 | $10.27 | 6.6M |
| 2026-02-13 | 10.53 | $10.42 | 8.1M |
| 2026-02-12 | 10.51 | $10.29 | 9.4M |
| 2026-02-11 | 10.50 | $10.30 | 9.2M |
| 2026-02-10 | 10.49 | $9.91 | 7.1M |
| 2026-02-09 | 10.56 | $10.05 | 8.1M |
| 2026-02-06 | 10.60 | $10.06 | 14.6M |
| 2026-02-05 | 10.65 | $9.97 | 11.1M |
| 2026-02-04 | 10.72 | $9.95 | 14.2M |
| 2026-02-03 | 10.80 | $9.85 | 13.4M |
| 2026-02-02 | 10.92 | $10.04 | 10.5M |
| 2026-01-30 | 11.00 | $10.18 | 17.8M |
| 2026-01-29 | 11.06 | $10.58 | 14.4M |
| 2026-01-28 | 11.05 | $11.38 | 25.8M |
| 2026-01-27 | 10.85 | $12.48 | 26.9M |
| 2026-01-26 | 10.39 | $11.33 | 19.4M |
| 2026-01-23 | 10.09 | $10.54 | 12.7M |
| 2026-01-22 | 9.90 | $10.90 | 8.6M |
| 2026-01-21 | 9.61 | $11.13 | 19.4M |
| 2026-01-20 | 9.21 | $10.78 | 24.4M |
| 2026-01-16 | 8.82 | $9.30 | 14.3M |
| 2026-01-15 | 8.68 | $8.77 | 10.9M |
| 2026-01-14 | 8.62 | $8.79 | 10.7M |
| 2026-01-13 | 8.55 | $8.66 | 7.6M |
| 2026-01-12 | 8.50 | $8.85 | 6.4M |
| 2026-01-09 | 8.39 | $8.79 | 11.3M |
| 2026-01-08 | 8.28 | $8.55 | 11.4M |
| 2026-01-07 | 8.20 | $8.93 | 21.0M |
| 2026-01-06 | 8.02 | $8.12 | 16.4M |
| 2026-01-05 | 7.99 | $7.77 | 10.5M |
| 2026-01-02 | 8.02 | $7.84 | 11.6M |
| 2025-12-31 | 8.05 | $7.86 | 3.9M |
| 2025-12-30 | 8.07 | $7.96 | 3.0M |
| 2025-12-29 | 8.08 | $7.97 | 3.6M |
| 2025-12-26 | 8.08 | $8.02 | 4.0M |
| 2025-12-24 | 8.07 | $8.00 | 5.5M |
| 2025-12-23 | 8.07 | $7.97 | 5.4M |
| 2025-12-22 | 8.07 | $8.13 | 4.6M |
| 2025-12-19 | 8.03 | $8.10 | 13.2M |
| 2025-12-18 | 7.99 | $8.07 | 9.0M |
| 2025-12-17 | 7.95 | $8.00 | 10.2M |
| 2025-12-16 | 7.92 | $7.89 | 8.8M |
| 2025-12-15 | 7.91 | $7.84 | 6.9M |
| 2025-12-12 | 7.90 | $7.87 | 15.4M |
| 2025-12-11 | 7.89 | $7.89 | 8.4M |
| 2025-12-10 | 7.87 | $8.00 | 9.2M |
| 2025-12-09 | 7.82 | $8.09 | 8.9M |
| 2025-12-08 | 7.74 | $8.05 | 8.4M |
| 2025-12-05 | 7.66 | $8.02 | 10.7M |
| 2025-12-04 | 7.57 | $7.87 | 9.5M |
| 2025-12-03 | 7.49 | $7.85 | 9.3M |
| 2025-12-02 | 7.41 | $7.78 | 9.5M |
| 2025-12-01 | 7.33 | $7.53 | 6.6M |
| 2025-11-28 | 7.29 | $7.46 | 5.5M |
| 2025-11-26 | 7.26 | $7.33 | 8.1M |
| 2025-11-25 | 7.25 | $7.27 | 6.0M |
| 2025-11-24 | 7.25 | $7.44 | 9.7M |
| 2025-11-21 | 7.22 | $7.24 | 11.5M |
| 2025-11-20 | 7.22 | $7.12 | 12.4M |
| 2025-11-19 | 7.25 | $7.23 | 8.2M |
| 2025-11-18 | 7.26 | $7.06 | 7.8M |
| 2025-11-17 | 7.31 | $7.02 | 5.3M |
| 2025-11-14 | 7.38 | $7.14 | 5.9M |
| 2025-11-13 | 7.43 | $7.11 | 8.1M |
| 2025-11-12 | 7.50 | $7.24 | 7.1M |
| 2025-11-11 | 7.55 | $7.38 | 7.9M |
| 2025-11-10 | 7.58 | $7.43 | 7.1M |
| 2025-11-07 | 7.60 | $7.41 | 9.3M |
| 2025-11-06 | 7.63 | $7.31 | 10.9M |
| 2025-11-05 | 7.69 | $7.76 | 9.4M |
| 2025-11-04 | 7.66 | $7.60 | 10.1M |
| 2025-11-03 | 7.65 | $7.84 | 7.5M |
| 2025-10-31 | 7.60 | $7.71 | 10.2M |
| 2025-10-30 | 7.56 | $7.53 | 9.7M |
| 2025-10-29 | 7.55 | $7.39 | 12.5M |
| 2025-10-28 | 7.58 | $7.63 | 6.7M |
| 2025-10-27 | 7.55 | $7.57 | 8.0M |
| 2025-10-24 | 7.53 | $7.54 | 7.4M |
| 2025-10-23 | 7.52 | $7.52 | 5.6M |
| 2025-10-22 | 7.50 | $7.38 | 7.9M |
| 2025-10-21 | 7.52 | $7.45 | 6.1M |
| 2025-10-20 | 7.51 | $7.52 | 6.3M |
| 2025-10-17 | 7.50 | $7.47 | 4.3M |
| 2025-10-16 | 7.49 | $7.43 | 6.1M |
| 2025-10-15 | 7.48 | $7.42 | 7.9M |
| 2025-10-14 | 7.48 | $7.40 | 7.0M |
| 2025-10-13 | 7.48 | $7.64 | 11.7M |
| 2025-10-10 | 7.43 | $7.18 | 13.2M |
| 2025-10-09 | 7.46 | $7.48 | 4.3M |
| 2025-10-08 | 7.44 | $7.55 | 6.9M |
| 2025-10-07 | 7.40 | $7.29 | 7.4M |
| 2025-10-06 | 7.41 | $7.35 | 8.4M |
| 2025-10-03 | 7.40 | $7.25 | 5.5M |
| 2025-10-02 | 7.41 | $7.29 | 10.4M |
| 2025-10-01 | 7.41 | $7.41 | 10.3M |
| 2025-09-30 | 7.39 | $7.58 | 8.1M |
| 2025-09-29 | 7.33 | $7.59 | 10.4M |
| 2025-09-26 | 7.25 | $7.54 | 14.0M |
| 2025-09-25 | 7.18 | $7.45 | 8.5M |
| 2025-09-24 | 7.11 | $7.48 | 5.6M |
| 2025-09-23 | 7.02 | $7.37 | 6.1M |
| 2025-09-22 | 6.93 | $7.26 | 6.8M |
| 2025-09-19 | 6.86 | $7.14 | 6.8M |
| 2025-09-18 | 6.80 | $6.99 | 7.3M |
| 2025-09-17 | 6.77 | $6.90 | 4.5M |
| 2025-09-16 | 6.74 | $6.83 | 3.1M |
| 2025-09-15 | 6.73 | $6.85 | 5.1M |
| 2025-09-12 | 6.72 | $6.76 | 3.2M |
| 2025-09-11 | 6.72 | $6.77 | 3.5M |
| 2025-09-10 | 6.72 | $6.84 | 3.9M |
| 2025-09-09 | 6.70 | $6.87 | 2.9M |
| 2025-09-08 | 6.68 | $6.89 | 3.0M |
| 2025-09-05 | 6.64 | $6.80 | 4.8M |
| 2025-09-04 | 6.63 | $6.88 | 5.2M |
| 2025-09-03 | 6.59 | $6.65 | 5.2M |
| 2025-09-02 | 6.60 | $6.62 | 4.3M |
| 2025-08-29 | 6.62 | $6.58 | 6.9M |
| 2025-08-28 | 6.65 | $6.69 | 3.3M |
| 2025-08-27 | 6.66 | $6.72 | 3.4M |
| 2025-08-26 | 6.66 | $6.74 | 5.6M |
| 2025-08-25 | 6.67 | $6.66 | 4.0M |
| 2025-08-22 | 6.70 | $6.77 | 8.4M |
| 2025-08-21 | 6.70 | $6.74 | 3.8M |
| 2025-08-20 | 6.72 | $6.87 | 9.4M |
| 2025-08-19 | 6.71 | $6.80 | 9.6M |
| 2025-08-18 | 6.72 | $6.81 | 5.5M |
| 2025-08-15 | 6.73 | $6.88 | 9.6M |
| 2025-08-14 | 6.72 | $6.89 | 9.2M |
| 2025-08-13 | 6.72 | $6.84 | 7.1M |
| 2025-08-12 | 6.72 | $6.81 | 8.2M |
| 2025-08-11 | 6.74 | $6.72 | 7.0M |
| 2025-08-08 | 6.78 | $6.73 | 6.5M |
| 2025-08-07 | 6.82 | $6.67 | 9.1M |
| 2025-08-06 | 6.88 | $6.74 | 3.6M |
| 2025-08-05 | 6.95 | $6.81 | 5.3M |
| 2025-08-04 | 7.00 | $6.81 | 4.8M |
| 2025-08-01 | 7.07 | $6.81 | 11.9M |
| 2025-07-31 | 7.15 | $6.84 | 11.5M |
| 2025-07-30 | 7.24 | $7.10 | 18.2M |
| 2025-07-29 | 7.29 | $7.12 | 10.7M |
| 2025-07-28 | 7.35 | $7.20 | 9.7M |
| 2025-07-25 | 7.40 | $7.30 | 5.7M |
| 2025-07-24 | 7.43 | $7.32 | 4.7M |
| 2025-07-23 | 7.47 | $7.48 | 7.3M |
| 2025-07-22 | 7.48 | $7.34 | 5.8M |
| 2025-07-21 | 7.52 | $7.50 | 4.9M |
| 2025-07-18 | 7.53 | $7.48 | 3.5M |
| 2025-07-17 | 7.55 | $7.53 | 6.4M |
| 2025-07-16 | 7.57 | $7.44 | 7.9M |
| 2025-07-15 | 7.60 | $7.48 | 4.8M |
| 2025-07-14 | 7.64 | $7.44 | 7.3M |
| 2025-07-11 | 7.68 | $7.50 | 4.1M |
| 2025-07-10 | 7.73 | $7.56 | 4.2M |
| 2025-07-09 | 7.77 | $7.70 | 5.6M |
| 2025-07-08 | 7.78 | $7.64 | 5.1M |
| 2025-07-07 | 7.81 | $7.55 | 8.7M |
| 2025-07-03 | 7.86 | $7.83 | 4.5M |
| 2025-07-02 | 7.87 | $7.86 | 11.4M |
| 2025-07-01 | 7.86 | $7.61 | 5.5M |
| 2025-06-30 | 7.91 | $7.65 | 7.0M |
| 2025-06-27 | 7.96 | $7.68 | 6.5M |
| 2025-06-26 | 8.01 | $7.57 | 6.3M |
| 2025-06-25 | 8.09 | $7.66 | 7.4M |
| 2025-06-24 | 8.16 | $7.89 | 11.8M |
| 2025-06-23 | 8.19 | $8.12 | 10.5M |
| 2025-06-20 | 8.18 | $8.18 | 9.7M |
| 2025-06-18 | 8.16 | $8.27 | 9.9M |
| 2025-06-17 | 8.11 | $8.17 | 10.7M |
| 2025-06-16 | 8.07 | $8.32 | 11.6M |
| 2025-06-13 | 7.99 | $8.12 | 11.3M |
| 2025-06-12 | 7.94 | $8.12 | 9.6M |
| 2025-06-11 | 7.88 | $7.93 | 10.0M |
| 2025-06-10 | 7.85 | $7.89 | 11.4M |
| 2025-06-09 | 7.82 | $7.76 | 12.2M |
| 2025-06-06 | 7.82 | $7.63 | 6.8M |
| 2025-06-05 | 7.84 | $7.52 | 13.6M |
| 2025-06-04 | 7.88 | $7.62 | 6.8M |
| 2025-06-03 | 7.91 | $7.84 | 10.5M |
| 2025-06-02 | 7.90 | $7.72 | 6.7M |
| 2025-05-30 | 7.91 | $7.61 | 9.5M |
| 2025-05-29 | 7.95 | $7.70 | 10.4M |
| 2025-05-28 | 7.97 | $7.80 | 8.2M |
| 2025-05-27 | 7.97 | $7.74 | 8.5M |
| 2025-05-23 | 7.98 | $7.82 | 12.5M |
| 2025-05-22 | 7.97 | $8.07 | 9.8M |
| 2025-05-21 | 7.91 | $8.05 | 9.7M |
| 2025-05-20 | 7.83 | $7.85 | 3.3M |
| 2025-05-19 | 7.79 | $7.92 | 6.7M |
| 2025-05-16 | 7.72 | $7.86 | 4.5M |
| 2025-05-15 | 7.66 | $7.84 | 6.4M |
| 2025-05-14 | 7.58 | $7.74 | 7.3M |
| 2025-05-13 | 7.52 | $7.76 | 9.6M |
| 2025-05-12 | 7.43 | $7.71 | 22.2M |
| 2025-05-09 | 7.35 | $7.45 | 9.5M |
| 2025-05-08 | 7.30 | $7.38 | 8.3M |
| 2025-05-07 | 7.26 | $7.47 | 11.9M |
| 2025-05-06 | 7.19 | $7.40 | 15.0M |
| 2025-05-05 | 7.12 | $7.40 | 10.6M |
| 2025-05-02 | 7.04 | $7.35 | 13.1M |
| 2025-05-01 | 6.96 | $7.01 | 7.7M |
| 2025-04-30 | 6.93 | $7.04 | 9.8M |
| 2025-04-29 | 6.90 | $6.92 | 9.9M |
| 2025-04-28 | 6.88 | $6.94 | 8.0M |
| 2025-04-25 | 6.86 | $6.88 | 8.6M |
| 2025-04-24 | 6.84 | $6.91 | 15.7M |
| 2025-04-23 | 6.82 | $7.01 | 16.9M |
| 2025-04-22 | 6.77 | $6.80 | 12.4M |
| 2025-04-21 | 6.76 | $6.72 | 10.0M |
| 2025-04-17 | 6.76 | $6.81 | 13.6M |
| 2025-04-16 | 6.74 | $6.85 | 17.5M |
| 2025-04-15 | 6.71 | $6.91 | 9.8M |
| 2025-04-14 | 6.66 | $6.88 | 11.2M |
| 2025-04-11 | 6.61 | $6.87 | 13.1M |
| 2025-04-10 | 6.55 | $6.54 | 22.1M |
| 2025-04-09 | 6.55 | $6.77 | 32.5M |
| 2025-04-08 | 6.51 | $6.12 | 21.6M |
| 2025-04-07 | 6.60 | $6.13 | 24.6M |
| 2025-04-04 | 6.69 | $6.23 | 19.0M |
| 2025-04-03 | 6.79 | $6.44 | 16.4M |
| 2025-04-02 | 6.85 | $6.72 | 13.8M |
| 2025-04-01 | 6.86 | $6.98 | 14.4M |
| 2025-03-31 | 6.82 | $7.15 | 50.4M |
| 2025-03-28 | 6.74 | $6.55 | 12.0M |
| 2025-03-27 | 6.77 | $6.64 | 10.8M |
| 2025-03-26 | 6.78 | $6.61 | 12.5M |
| 2025-03-25 | 6.80 | $6.72 | 6.8M |
| 2025-03-24 | 6.80 | $6.79 | 12.1M |
| 2025-03-21 | 6.79 | $6.71 | 11.0M |
| 2025-03-20 | 6.79 | $6.73 | 8.7M |
| 2025-03-19 | 6.78 | $6.86 | 13.8M |
| 2025-03-18 | 6.75 | $6.83 | 11.1M |
| 2025-03-17 | 6.71 | $6.70 | 11.4M |
| 2025-03-14 | 6.70 | $6.79 | 15.7M |
| 2025-03-13 | 6.66 | $6.47 | 16.2M |
| 2025-03-12 | 6.69 | $6.62 | 13.8M |
| 2025-03-11 | 6.69 | $6.67 | 24.2M |
| 2025-03-10 | 6.67 | $6.78 | 18.9M |
| 2025-03-07 | 6.63 | $6.75 | 20.2M |
| 2025-03-06 | 6.58 | $6.66 | 17.3M |
| 2025-03-05 | 6.55 | $6.80 | 17.2M |
| 2025-03-04 | 6.48 | $6.65 | 16.4M |
| 2025-03-03 | 6.43 | $6.42 | 22.6M |
| 2025-02-28 | 6.43 | $6.45 | 20.4M |
| 2025-02-27 | 6.41 | $6.38 | 15.6M |
| 2025-02-26 | 6.41 | $6.60 | 7.8M |
| 2025-02-25 | 6.35 | $6.49 | 18.9M |
| 2025-02-24 | 6.32 | $6.51 | 12.2M |
| 2025-02-21 | 6.27 | $6.48 | 15.6M |
| 2025-02-20 | 6.22 | $6.55 | 15.0M |
| 2025-02-19 | 6.14 | $6.47 | 18.7M |
| 2025-02-18 | 6.08 | $6.38 | 13.7M |
| 2025-02-14 | 6.02 | $6.26 | 5.1M |
| 2025-02-13 | 5.97 | $6.30 | 10.6M |
| 2025-02-12 | 5.91 | $6.03 | 17.4M |
| 2025-02-11 | 5.90 | $6.07 | 5.9M |
| 2025-02-10 | 5.88 | $6.10 | 8.4M |
| 2025-02-07 | 5.86 | $6.03 | 13.9M |
| 2025-02-06 | 5.84 | $6.04 | 11.8M |
| 2025-02-05 | 5.82 | $6.05 | 11.2M |
| 2025-02-04 | 5.79 | $6.02 | 18.0M |
| 2025-02-03 | 5.77 | $6.02 | 21.6M |
| 2025-01-31 | 5.75 | $5.78 | 10.2M |
| 2025-01-30 | 5.77 | $5.84 | 9.0M |
| 2025-01-29 | 5.79 | $5.74 | 6.7M |
| 2025-01-28 | 5.83 | $5.75 | 11.5M |
| 2025-01-27 | 5.88 | $5.70 | 23.6M |
| 2025-01-24 | 5.95 | $5.69 | 10.4M |
| 2025-01-23 | 6.03 | $5.84 | 13.6M |
| 2025-01-22 | 6.10 | $5.72 | 26.3M |
| 2025-01-21 | 6.21 | $6.03 | 22.0M |
| 2025-01-17 | 6.26 | $6.28 | 10.9M |
| 2025-01-16 | 6.28 | $6.21 | 10.7M |
| 2025-01-15 | 6.31 | $6.35 | 8.9M |
| 2025-01-14 | 6.32 | $6.30 | 9.5M |
| 2025-01-13 | 6.34 | $6.20 | 11.3M |
| 2025-01-10 | 6.39 | $6.15 | 13.9M |
| 2025-01-08 | 6.45 | $6.40 | 7.3M |
| 2025-01-07 | 6.47 | $6.39 | 12.1M |
| 2025-01-06 | 6.51 | $6.63 | 10.6M |
| 2025-01-03 | 6.49 | $6.57 | 7.5M |
| 2025-01-02 | 6.49 | $6.53 | 9.0M |
| 2024-12-31 | 6.49 | $6.49 | 8.2M |
| 2024-12-30 | 6.51 | $6.51 | 8.4M |
| 2024-12-27 | 6.52 | $6.64 | 7.0M |
| 2024-12-26 | 6.52 | $6.67 | 7.8M |
| 2024-12-24 | 6.50 | $6.82 | 5.8M |
| 2024-12-23 | 6.45 | $6.73 | 19.5M |
| 2024-12-20 | 6.41 | $6.53 | 14.8M |
| 2024-12-19 | 6.41 | $6.52 | 10.4M |
| 2024-12-18 | 6.41 | $6.58 | 19.2M |
| 2024-12-17 | 6.40 | $6.50 | 14.9M |
| 2024-12-16 | 6.41 | $6.34 | 8.6M |
| 2024-12-13 | 6.46 | $6.39 | 15.1M |
| 2024-12-12 | 6.50 | $6.40 | 10.1M |
| 2024-12-11 | 6.55 | $6.59 | 9.4M |
| 2024-12-10 | 6.57 | $6.56 | 11.2M |
| 2024-12-09 | 6.60 | $6.69 | 8.5M |
| 2024-12-06 | 6.61 | $6.72 | 9.3M |
| 2024-12-05 | 6.61 | $6.59 | 17.6M |
| 2024-12-04 | 6.65 | $6.73 | 9.7M |
| 2024-12-03 | 6.66 | $6.74 | 9.8M |
| 2024-12-02 | 6.67 | $6.83 | 13.1M |
| 2024-11-29 | 6.67 | $6.75 | 6.4M |
| 2024-11-27 | 6.68 | $6.69 | 9.0M |
| 2024-11-26 | 6.72 | $6.85 | 9.7M |
| 2024-11-25 | 6.72 | $6.87 | 9.4M |
| 2024-11-22 | 6.73 | $6.85 | 5.0M |
| 2024-11-21 | 6.74 | $6.77 | 11.8M |
| 2024-11-20 | 6.77 | $6.80 | 11.0M |
| 2024-11-19 | 6.80 | $6.98 | 8.6M |
| 2024-11-18 | 6.81 | $6.94 | 13.0M |
| 2024-11-15 | 6.82 | $6.78 | 14.5M |
| 2024-11-14 | 6.87 | $6.88 | 8.6M |
| 2024-11-13 | 6.91 | $6.92 | 12.4M |
| 2024-11-12 | 6.95 | $6.99 | 15.5M |
| 2024-11-11 | 6.99 | $6.99 | 12.3M |
| 2024-11-08 | 7.03 | $7.16 | 8.6M |
| 2024-11-07 | 7.05 | $7.24 | 14.9M |
| 2024-11-06 | 7.05 | $7.02 | 16.2M |
| 2024-11-05 | 7.10 | $6.96 | 12.9M |
| 2024-11-04 | 7.18 | $7.07 | 15.2M |
| 2024-11-01 | 7.25 | $7.06 | 22.4M |
| 2024-10-31 | 7.33 | $6.84 | 19.9M |
| 2024-10-30 | 7.47 | $6.99 | 21.8M |
| 2024-10-29 | 7.61 | $7.41 | 15.3M |
| 2024-10-28 | 7.68 | $7.42 | 13.6M |
| 2024-10-25 | 7.77 | $7.75 | 10.1M |
| 2024-10-24 | 7.79 | $7.71 | 7.8M |
| 2024-10-23 | 7.84 | $7.70 | 8.3M |
| 2024-10-22 | 7.89 | $7.80 | 9.0M |
| 2024-10-21 | 7.93 | $7.76 | 13.3M |
| 2024-10-18 | 7.99 | $7.73 | 10.0M |
| 2024-10-17 | 8.07 | $8.00 | 16.1M |
| 2024-10-16 | 8.10 | $7.98 | 9.7M |
| 2024-10-15 | 8.14 | $7.95 | 14.4M |
| 2024-10-14 | 8.19 | $8.18 | 7.7M |
| 2024-10-11 | 8.21 | $8.09 | 5.4M |
| 2024-10-10 | 8.24 | $8.04 | 7.6M |
| 2024-10-09 | 8.30 | $8.06 | 7.6M |
| 2024-10-08 | 8.36 | $8.17 | 9.3M |
| 2024-10-07 | 8.40 | $8.23 | 7.4M |
| 2024-10-04 | 8.45 | $8.35 | 8.8M |
| 2024-10-03 | 8.47 | $8.29 | 8.9M |
| 2024-10-02 | 8.51 | $8.29 | 13.8M |
| 2024-10-01 | 8.55 | $8.29 | 15.2M |
| 2024-09-30 | 8.61 | $8.42 | 10.7M |
| 2024-09-27 | 8.64 | $8.73 | 11.6M |
| 2024-09-26 | 8.61 | $8.84 | 15.3M |
| 2024-09-25 | 8.56 | $8.69 | 8.9M |
| 2024-09-24 | 8.53 | $8.61 | 11.9M |
| 2024-09-23 | 8.51 | $8.54 | 9.1M |
| 2024-09-20 | 8.50 | $8.39 | 17.3M |
| 2024-09-19 | 8.52 | $8.52 | 16.5M |
| 2024-09-18 | 8.52 | $8.35 | 11.7M |
| 2024-09-17 | 8.55 | $8.45 | 10.4M |
| 2024-09-16 | 8.57 | $8.49 | 9.2M |
| 2024-09-13 | 8.58 | $8.57 | 10.4M |
| 2024-09-12 | 8.57 | $8.62 | 17.3M |
| 2024-09-11 | 8.56 | $8.75 | 17.7M |
| 2024-09-10 | 8.51 | $8.37 | 10.1M |
| 2024-09-09 | 8.53 | $8.43 | 10.8M |
| 2024-09-06 | 8.55 | $8.28 | 18.4M |
| 2024-09-05 | 8.60 | $8.46 | 17.4M |
| 2024-09-04 | 8.62 | $8.33 | 16.3M |
| 2024-09-03 | 8.67 | $8.24 | 21.0M |
| 2024-08-30 | 8.75 | $8.77 | 9.8M |
| 2024-08-29 | 8.72 | $8.66 | 12.4M |
| 2024-08-28 | 8.72 | $8.60 | 10.4M |
| 2024-08-27 | 8.72 | $8.62 | 8.4M |
| 2024-08-26 | 8.72 | $8.60 | 13.5M |
| 2024-08-23 | 8.72 | $8.80 | 11.8M |
| 2024-08-22 | 8.68 | $8.65 | 13.5M |
| 2024-08-21 | 8.67 | $8.89 | 10.7M |
| 2024-08-20 | 8.60 | $8.77 | 10.1M |
| 2024-08-19 | 8.54 | $8.89 | 13.0M |
| 2024-08-16 | 8.45 | $8.70 | 11.2M |
| 2024-08-15 | 8.39 | $8.77 | 18.6M |
| 2024-08-14 | 8.29 | $8.72 | 12.0M |
| 2024-08-13 | 8.19 | $8.73 | 13.0M |
| 2024-08-12 | 8.08 | $8.51 | 13.6M |
| 2024-08-09 | 7.99 | $8.44 | 14.6M |
| 2024-08-08 | 7.91 | $8.48 | 19.3M |
| 2024-08-07 | 7.80 | $7.95 | 11.9M |
| 2024-08-06 | 7.78 | $8.00 | 16.4M |
| 2024-08-05 | 7.76 | $7.85 | 20.5M |
| 2024-08-02 | 7.76 | $7.88 | 19.7M |
| 2024-08-01 | 7.76 | $8.08 | 26.7M |
| 2024-07-31 | 7.72 | $8.37 | 25.8M |
| 2024-07-30 | 7.61 | $7.43 | 18.8M |
| 2024-07-29 | 7.69 | $7.55 | 17.1M |
| 2024-07-26 | 7.75 | $7.70 | 17.0M |
| 2024-07-25 | 7.80 | $7.43 | 18.9M |
| 2024-07-24 | 7.90 | $7.49 | 15.6M |
| 2024-07-23 | 8.02 | $7.76 | 12.1M |
| 2024-07-22 | 8.10 | $7.86 | 21.4M |
| 2024-07-19 | 8.17 | $7.82 | 14.0M |
| 2024-07-18 | 8.26 | $7.98 | 20.5M |
| 2024-07-17 | 8.33 | $7.93 | 22.8M |
| 2024-07-16 | 8.43 | $8.27 | 11.1M |
| 2024-07-15 | 8.47 | $8.19 | 7.4M |
| 2024-07-12 | 8.53 | $8.32 | 12.3M |
| 2024-07-11 | 8.58 | $8.26 | 14.0M |
| 2024-07-10 | 8.64 | $8.58 | 9.5M |
| 2024-07-09 | 8.65 | $8.59 | 8.4M |
| 2024-07-08 | 8.66 | $8.66 | 8.5M |
| 2024-07-05 | 8.65 | $8.38 | 5.3M |
| 2024-07-03 | 8.71 | $8.34 | 13.2M |
| 2024-07-02 | 8.77 | $8.30 | 8.1M |
| 2024-07-01 | 8.86 | $8.77 | 9.2M |
| 2024-06-28 | 8.86 | $8.76 | 11.4M |
| 2024-06-27 | 8.87 | $8.71 | 6.8M |
| 2024-06-26 | 8.88 | $8.77 | 6.7M |
| 2024-06-25 | 8.88 | $8.81 | 7.4M |
| 2024-06-24 | 8.87 | $8.81 | 9.6M |
| 2024-06-21 | 8.86 | $8.85 | 8.6M |
| 2024-06-20 | 8.84 | $8.91 | 14.7M |
| 2024-06-18 | 8.80 | $8.90 | 6.8M |
| 2024-06-17 | 8.76 | $8.87 | 8.1M |
| 2024-06-14 | 8.71 | $8.73 | 6.2M |
| 2024-06-13 | 8.69 | $8.89 | 9.3M |
| 2024-06-12 | 8.62 | $8.74 | 9.8M |
| 2024-06-11 | 8.58 | $8.60 | 3.9M |
| 2024-06-10 | 8.55 | $8.62 | 6.6M |
| 2024-06-07 | 8.52 | $8.39 | 7.5M |
| 2024-06-06 | 8.54 | $8.39 | 6.3M |
| 2024-06-05 | 8.55 | $8.41 | 8.2M |
| 2024-06-04 | 8.56 | $8.23 | 8.5M |
| 2024-06-03 | 8.60 | $8.50 | 5.5M |
| 2024-05-31 | 8.60 | $8.50 | 10.8M |
| 2024-05-30 | 8.60 | $8.67 | 7.0M |
| 2024-05-29 | 8.55 | $8.58 | 8.5M |
| 2024-05-28 | 8.52 | $8.87 | 10.0M |
| 2024-05-24 | 8.42 | $8.56 | 6.7M |
| 2024-05-23 | 8.37 | $8.57 | 11.1M |
| 2024-05-22 | 8.31 | $8.65 | 9.2M |
| 2024-05-21 | 8.22 | $8.50 | 8.0M |
| 2024-05-20 | 8.14 | $8.41 | 10.9M |
| 2024-05-17 | 8.08 | $8.18 | 5.7M |
| 2024-05-16 | 8.05 | $8.07 | 7.8M |
| 2024-05-15 | 8.03 | $8.19 | 8.3M |
| 2024-05-14 | 7.99 | $8.22 | 6.2M |
| 2024-05-13 | 7.94 | $8.09 | 2.4M |
| 2024-05-10 | 7.91 | $8.06 | 4.0M |
| 2024-05-09 | 7.87 | $7.94 | 5.8M |
| 2024-05-08 | 7.86 | $8.00 | 3.8M |
| 2024-05-07 | 7.83 | $7.95 | 5.1M |
| 2024-05-06 | 7.81 | $8.12 | 8.1M |
| 2024-05-03 | 7.75 | $8.15 | 10.0M |
| 2024-05-02 | 7.67 | $7.84 | 7.1M |
| 2024-05-01 | 7.64 | $7.55 | 13.4M |
| 2024-04-30 | 7.68 | $7.70 | 7.0M |
| 2024-04-29 | 7.69 | $7.79 | 4.7M |
| 2024-04-26 | 7.68 | $7.79 | 10.5M |
| 2024-04-25 | 7.67 | $7.76 | 12.0M |
| 2024-04-24 | 7.66 | $7.70 | 13.8M |
| 2024-04-23 | 7.67 | $7.60 | 8.4M |
| 2024-04-22 | 7.70 | $7.48 | 10.6M |
| 2024-04-19 | 7.77 | $7.40 | 15.4M |
| 2024-04-18 | 7.86 | $7.53 | 12.1M |
| 2024-04-17 | 7.94 | $7.59 | 11.5M |
| 2024-04-16 | 8.02 | $7.66 | 7.8M |
| 2024-04-15 | 8.09 | $7.82 | 7.5M |
| 2024-04-12 | 8.15 | $7.97 | 9.8M |
| 2024-04-11 | 8.18 | $8.18 | 6.0M |
| 2024-04-10 | 8.18 | $8.18 | 8.9M |
| 2024-04-09 | 8.17 | $8.27 | 7.0M |
| 2024-04-08 | 8.14 | $8.18 | 5.6M |
| 2024-04-05 | 8.12 | $8.06 | 4.8M |
| 2024-04-04 | 8.13 | $8.00 | 10.1M |
| 2024-04-03 | 8.15 | $8.15 | 4.1M |
| 2024-04-02 | 8.15 | $8.11 | 8.3M |
| 2024-04-01 | 8.15 | $8.13 | 6.6M |
| 2024-03-28 | 8.15 | $8.09 | 5.1M |
| 2024-03-27 | 8.15 | $7.98 | 7.1M |
| 2024-03-26 | 8.18 | $7.95 | 7.4M |
| 2024-03-25 | 8.21 | $7.99 | 4.7M |
| 2024-03-22 | 8.25 | $8.16 | 4.7M |
| 2024-03-21 | 8.25 | $8.34 | 6.7M |
| 2024-03-20 | 8.21 | $8.40 | 6.8M |
| 2024-03-19 | 8.16 | $8.26 | 7.3M |
| 2024-03-18 | 8.13 | $8.11 | 7.2M |
| 2024-03-15 | 8.12 | $8.02 | 16.1M |
| 2024-03-14 | 8.12 | $8.23 | 8.0M |
| 2024-03-13 | 8.09 | $8.32 | 7.8M |
| 2024-03-12 | 8.03 | $8.48 | 9.4M |
| 2024-03-11 | 7.92 | $8.18 | 6.6M |
| 2024-03-08 | 7.86 | $8.21 | 13.5M |
| 2024-03-07 | 7.79 | $8.25 | 11.4M |
| 2024-03-06 | 7.69 | $7.91 | 9.7M |
| 2024-03-05 | 7.65 | $7.64 | 6.3M |
| 2024-03-04 | 7.67 | $7.74 | 6.7M |
| 2024-03-01 | 7.66 | $7.81 | 8.8M |
| 2024-02-29 | 7.64 | $7.68 | 7.0M |
| 2024-02-28 | 7.64 | $7.54 | 4.7M |
| 2024-02-27 | 7.68 | $7.57 | 3.7M |
| 2024-02-26 | 7.71 | $7.62 | 4.6M |
| 2024-02-23 | 7.74 | $7.56 | 6.5M |
| 2024-02-22 | 7.78 | $7.76 | 7.9M |
| 2024-02-21 | 7.80 | $7.72 | 8.2M |
| 2024-02-20 | 7.82 | $7.77 | 6.4M |
| 2024-02-16 | 7.83 | $7.70 | 5.0M |
| 2024-02-15 | 7.87 | $7.80 | 8.0M |
| 2024-02-14 | 7.89 | $7.93 | 7.3M |
| 2024-02-13 | 7.88 | $7.79 | 7.4M |
| 2024-02-12 | 7.90 | $8.06 | 5.3M |
| 2024-02-09 | 7.87 | $8.11 | 5.6M |
| 2024-02-08 | 7.82 | $8.05 | 7.6M |
| 2024-02-07 | 7.78 | $7.90 | 8.2M |
| 2024-02-06 | 7.77 | $7.67 | 5.9M |
| 2024-02-05 | 7.80 | $7.67 | 5.5M |
| 2024-02-02 | 7.84 | $7.62 | 9.9M |
| 2024-02-01 | 7.89 | $7.69 | 8.6M |
| 2024-01-31 | 7.94 | $7.71 | 8.1M |
| 2024-01-30 | 7.99 | $7.83 | 6.6M |
| 2024-01-29 | 8.03 | $7.89 | 6.5M |
| 2024-01-26 | 8.06 | $7.84 | 11.4M |
| 2024-01-25 | 8.10 | $8.27 | 14.9M |
| 2024-01-24 | 8.06 | $8.21 | 13.3M |
| 2024-01-23 | 8.02 | $8.12 | 6.7M |
| 2024-01-22 | 8.00 | $8.10 | 8.1M |
| 2024-01-19 | 7.98 | $7.96 | 12.2M |
| 2024-01-18 | 7.99 | $7.79 | 8.2M |
| 2024-01-17 | 8.03 | $7.64 | 10.0M |
| 2024-01-16 | 8.11 | $7.83 | 7.8M |
| 2024-01-12 | 8.16 | $7.95 | 3.1M |
| 2024-01-11 | 8.20 | $7.98 | 6.5M |
| 2024-01-10 | 8.23 | $8.04 | 8.8M |
| 2024-01-09 | 8.26 | $8.11 | 4.5M |
| 2024-01-08 | 8.28 | $8.23 | 5.6M |
| 2024-01-05 | 8.27 | $8.10 | 5.7M |
| 2024-01-04 | 8.29 | $8.13 | 7.1M |
| 2024-01-03 | 8.30 | $8.04 | 6.0M |
| 2024-01-02 | 8.33 | $8.28 | 10.7M |
| 2023-12-29 | 8.32 | $8.46 | 3.6M |
| 2023-12-28 | 8.26 | $8.51 | 5.4M |
| 2023-12-27 | 8.19 | $8.66 | 10.4M |
| 2023-12-26 | 8.07 | $8.21 | 6.8M |
| 2023-12-22 | 8.02 | $7.97 | 3.9M |
| 2023-12-21 | 8.02 | $7.92 | 4.3M |
| 2023-12-20 | 8.03 | $7.82 | 7.4M |
| 2023-12-19 | 8.06 | $7.98 | 5.5M |
| 2023-12-18 | 8.06 | $8.08 | 5.2M |
| 2023-12-15 | 8.03 | $8.10 | 9.8M |
| 2023-12-14 | 8.00 | $8.14 | 9.5M |
| 2023-12-13 | 7.95 | $8.06 | 5.6M |
| 2023-12-12 | 7.91 | $7.94 | 3.6M |
| 2023-12-11 | 7.89 | $7.90 | 6.0M |
| 2023-12-08 | 7.88 | $7.80 | 4.6M |
| 2023-12-07 | 7.88 | $7.80 | 7.0M |
| 2023-12-06 | 7.88 | $7.72 | 7.0M |
| 2023-12-05 | 7.90 | $7.73 | 3.5M |
| 2023-12-04 | 7.92 | $7.85 | 6.5M |
| 2023-12-01 | 7.91 | $7.94 | 4.4M |
| 2023-11-30 | 7.89 | $7.79 | 9.2M |
| 2023-11-29 | 7.89 | $7.88 | 5.9M |
| 2023-11-28 | 7.87 | $7.82 | 4.4M |
| 2023-11-27 | 7.85 | $7.84 | 4.1M |
| 2023-11-24 | 7.84 | $7.88 | 2.8M |
| 2023-11-22 | 7.80 | $7.87 | 3.6M |
| 2023-11-21 | 7.77 | $7.86 | 5.8M |
| 2023-11-20 | 7.73 | $7.96 | 4.7M |
| 2023-11-17 | 7.66 | $7.85 | 7.1M |
| 2023-11-16 | 7.60 | $7.60 | 5.3M |
| 2023-11-15 | 7.59 | $7.63 | 6.9M |
| 2023-11-14 | 7.56 | $7.67 | 9.1M |
| 2023-11-13 | 7.53 | $7.51 | 5.0M |
| 2023-11-10 | 7.52 | $7.66 | 8.2M |
| 2023-11-09 | 7.47 | $7.40 | 8.1M |
| 2023-11-08 | 7.48 | $7.47 | 3.8M |
| 2023-11-07 | 7.46 | $7.62 | 4.3M |
| 2023-11-06 | 7.42 | $7.60 | 4.6M |
| 2023-11-03 | 7.37 | $7.72 | 7.0M |
| 2023-11-02 | 7.29 | $7.52 | 8.6M |
| 2023-11-01 | 7.23 | $7.28 | 8.8M |
| 2023-10-31 | 7.22 | $7.12 | 6.8M |
| 2023-10-30 | 7.24 | $7.07 | 8.7M |
| 2023-10-27 | 7.27 | $7.07 | 6.5M |
| 2023-10-26 | 7.30 | $7.12 | 10.5M |
| 2023-10-25 | 7.34 | $7.14 | 12.1M |
| 2023-10-24 | 7.37 | $7.44 | 5.9M |
| 2023-10-23 | 7.34 | $7.42 | 4.7M |
| 2023-10-20 | 7.31 | $7.43 | 5.4M |
| 2023-10-19 | 7.28 | $7.55 | 13.3M |
| 2023-10-18 | 7.21 | $7.40 | 6.7M |
| 2023-10-17 | 7.17 | $7.34 | 6.1M |
| 2023-10-16 | 7.13 | $7.28 | 7.5M |
| 2023-10-13 | 7.09 | $7.10 | 6.4M |
| 2023-10-12 | 7.09 | $7.21 | 5.7M |
| 2023-10-11 | 7.06 | $7.25 | 4.0M |
| 2023-10-10 | 7.03 | $7.17 | 4.8M |
| 2023-10-09 | 7.00 | $7.09 | 2.9M |
| 2023-10-06 | 6.98 | $7.13 | 7.0M |
| 2023-10-05 | 6.96 | $6.96 | 4.8M |
| 2023-10-04 | 6.97 | $6.89 | 5.5M |
| 2023-10-03 | 6.99 | $6.88 | 5.8M |
| 2023-10-02 | 7.02 | $7.03 | 4.8M |
| 2023-09-29 | 7.03 | $7.06 | 4.6M |
| 2023-09-28 | 7.02 | $7.07 | 6.7M |
| 2023-09-27 | 7.02 | $6.91 | 5.7M |
| 2023-09-26 | 7.05 | $6.91 | 5.9M |
| 2023-09-25 | 7.09 | $7.07 | 4.2M |
| 2023-09-22 | 7.09 | $7.02 | 4.7M |
| 2023-09-21 | 7.11 | $6.95 | 7.1M |
| 2023-09-20 | 7.15 | $6.97 | 10.8M |
| 2023-09-19 | 7.19 | $7.11 | 5.7M |
| 2023-09-18 | 7.20 | $7.22 | 4.5M |
| 2023-09-15 | 7.20 | $7.29 | 6.8M |
| 2023-09-14 | 7.18 | $7.38 | 4.7M |
| 2023-09-13 | 7.13 | $7.34 | 4.8M |
| 2023-09-12 | 7.09 | $7.27 | 5.4M |
| 2023-09-11 | 7.06 | $7.14 | 3.7M |
| 2023-09-08 | 7.05 | $7.06 | 4.5M |
| 2023-09-07 | 7.05 | $7.05 | 7.3M |
| 2023-09-06 | 7.06 | $7.25 | 5.2M |
| 2023-09-05 | 7.02 | $7.36 | 6.2M |
| 2023-09-01 | 6.96 | $7.24 | 4.7M |
| 2023-08-31 | 6.92 | $7.17 | 8.1M |
| 2023-08-30 | 6.88 | $7.27 | 5.0M |
| 2023-08-29 | 6.81 | $7.18 | 6.5M |
| 2023-08-28 | 6.76 | $7.02 | 3.6M |
| 2023-08-25 | 6.73 | $6.89 | 7.2M |
| 2023-08-24 | 6.73 | $6.78 | 8.8M |
| 2023-08-23 | 6.75 | $6.86 | 4.4M |
| 2023-08-22 | 6.76 | $6.75 | 4.2M |
| 2023-08-21 | 6.80 | $6.85 | 5.2M |
| 2023-08-18 | 6.82 | $6.77 | 4.9M |
| 2023-08-17 | 6.86 | $6.74 | 5.4M |
| 2023-08-16 | 6.92 | $6.73 | 6.3M |
| 2023-08-15 | 6.99 | $6.94 | 5.4M |
| 2023-08-14 | 7.03 | $7.07 | 5.8M |
| 2023-08-11 | 7.06 | $6.98 | 6.7M |
| 2023-08-10 | 7.10 | $7.09 | 5.5M |
| 2023-08-09 | 7.13 | $7.08 | 5.6M |
| 2023-08-08 | 7.17 | $7.11 | 5.8M |
| 2023-08-07 | 7.22 | $7.32 | 3.4M |
| 2023-08-04 | 7.22 | $7.26 | 5.7M |
| 2023-08-03 | 7.24 | $7.17 | 5.2M |
| 2023-08-02 | 7.29 | $7.21 | 7.7M |
| 2023-08-01 | 7.33 | $7.43 | 3.0M |
| 2023-07-31 | 7.34 | $7.51 | 4.4M |
| 2023-07-28 | 7.33 | $7.51 | 6.8M |
| 2023-07-27 | 7.32 | $7.37 | 8.5M |
| 2023-07-26 | 7.35 | $7.21 | 7.2M |
| 2023-07-25 | 7.41 | $7.33 | 8.1M |
| 2023-07-24 | 7.46 | $7.25 | 5.8M |
| 2023-07-21 | 7.53 | $7.18 | 5.9M |
| 2023-07-20 | 7.63 | $7.17 | 11.7M |
| 2023-07-19 | 7.76 | $7.65 | 5.1M |
| 2023-07-18 | 7.80 | $7.85 | 4.8M |
| 2023-07-17 | 7.80 | $7.95 | 6.3M |
| 2023-07-14 | 7.79 | $7.81 | 7.1M |
| 2023-07-13 | 7.81 | $7.79 | 8.4M |
| 2023-07-12 | 7.83 | $7.76 | 7.6M |
| 2023-07-11 | 7.87 | $7.85 | 4.8M |
| 2023-07-10 | 7.89 | $7.85 | 5.6M |
| 2023-07-07 | 7.92 | $7.75 | 5.0M |
| 2023-07-06 | 7.97 | $7.68 | 7.0M |
| 2023-07-05 | 8.05 | $7.70 | 5.4M |
| 2023-07-03 | 8.14 | $7.88 | 3.6M |
| 2023-06-30 | 8.21 | $7.89 | 5.0M |
| 2023-06-29 | 8.28 | $7.85 | 4.5M |
| 2023-06-28 | 8.37 | $7.85 | 5.8M |
| 2023-06-27 | 8.48 | $8.02 | 9.3M |
| 2023-06-26 | 8.57 | $8.07 | 4.4M |
| 2023-06-23 | 8.66 | $8.46 | 5.2M |
| 2023-06-22 | 8.69 | $8.62 | 4.1M |
| 2023-06-21 | 8.68 | $8.53 | 5.8M |
| 2023-06-20 | 8.69 | $8.65 | 5.0M |
| 2023-06-16 | 8.68 | $8.75 | 9.9M |
| 2023-06-15 | 8.64 | $8.92 | 7.2M |
| 2023-06-14 | 8.56 | $8.87 | 5.8M |
| 2023-06-13 | 8.47 | $8.80 | 7.7M |
| 2023-06-12 | 8.39 | $8.69 | 6.5M |
| 2023-06-09 | 8.31 | $8.46 | 3.8M |
| 2023-06-08 | 8.27 | $8.45 | 4.7M |
| 2023-06-07 | 8.23 | $8.29 | 5.3M |
| 2023-06-06 | 8.21 | $8.26 | 5.3M |
| 2023-06-05 | 8.20 | $8.17 | 5.7M |
| 2023-06-02 | 8.20 | $8.32 | 7.2M |
| 2023-06-01 | 8.17 | $8.32 | 9.2M |
| 2023-05-31 | 8.13 | $8.26 | 8.3M |
| 2023-05-30 | 8.10 | $8.39 | 10.9M |
| 2023-05-26 | 8.04 | $8.66 | 17.3M |
| 2023-05-25 | 7.92 | $8.02 | 13.8M |
| 2023-05-24 | 7.91 | $7.87 | 7.0M |
| 2023-05-23 | 7.93 | $7.85 | 4.9M |
| 2023-05-22 | 7.95 | $7.89 | 5.4M |
| 2023-05-19 | 7.98 | $8.08 | 6.3M |
| 2023-05-18 | 7.96 | $8.26 | 6.9M |
| 2023-05-17 | 7.91 | $8.06 | 7.4M |
| 2023-05-16 | 7.90 | $7.89 | 4.8M |
| 2023-05-15 | 7.91 | $7.89 | 6.2M |
| 2023-05-12 | 7.93 | $7.82 | 2.8M |
| 2023-05-11 | 7.97 | $7.85 | 7.5M |
| 2023-05-10 | 8.01 | $8.09 | 6.4M |
| 2023-05-09 | 8.01 | $8.07 | 4.5M |
| 2023-05-08 | 8.01 | $8.19 | 3.4M |
| 2023-05-05 | 7.99 | $8.20 | 5.3M |
| 2023-05-04 | 7.96 | $7.98 | 5.5M |
| 2023-05-03 | 7.97 | $8.01 | 5.2M |
| 2023-05-02 | 7.98 | $8.00 | 4.8M |
| 2023-05-01 | 8.00 | $7.99 | 5.4M |
| 2023-04-28 | 8.02 | $8.03 | 7.8M |
| 2023-04-27 | 8.03 | $7.91 | 11.1M |
| 2023-04-26 | 8.08 | $7.69 | 8.4M |
| 2023-04-25 | 8.18 | $7.67 | 9.7M |
| 2023-04-24 | 8.30 | $7.99 | 5.0M |
| 2023-04-21 | 8.37 | $8.09 | 6.3M |
| 2023-04-20 | 8.44 | $8.29 | 6.5M |
| 2023-04-19 | 8.47 | $8.30 | 8.5M |
| 2023-04-18 | 8.51 | $8.50 | 5.3M |
| 2023-04-17 | 8.51 | $8.45 | 5.0M |
| 2023-04-14 | 8.52 | $8.37 | 4.4M |
| 2023-04-13 | 8.55 | $8.42 | 4.6M |
| 2023-04-12 | 8.57 | $8.33 | 6.1M |
| 2023-04-11 | 8.61 | $8.41 | 3.7M |
| 2023-04-10 | 8.65 | $8.41 | 6.7M |
| 2023-04-06 | 8.69 | $8.53 | 4.4M |
| 2023-04-05 | 8.71 | $8.43 | 7.0M |
| 2023-04-04 | 8.75 | $8.62 | 4.5M |
| 2023-04-03 | 8.76 | $8.75 | 4.0M |
| 2023-03-31 | 8.74 | $8.76 | 4.2M |
| 2023-03-30 | 8.72 | $8.69 | 6.7M |
| 2023-03-29 | 8.70 | $8.59 | 8.9M |
| 2023-03-28 | 8.71 | $8.60 | 5.6M |
| 2023-03-27 | 8.71 | $8.66 | 6.8M |
| 2023-03-24 | 8.70 | $8.60 | 6.7M |
| 2023-03-23 | 8.70 | $8.80 | 7.7M |
| 2023-03-22 | 8.65 | $8.68 | 7.9M |
| 2023-03-21 | 8.62 | $8.73 | 6.9M |
| 2023-03-20 | 8.58 | $8.75 | 6.0M |
| 2023-03-17 | 8.52 | $8.60 | 6.7M |
| 2023-03-16 | 8.48 | $8.67 | 10.8M |
| 2023-03-15 | 8.42 | $8.32 | 8.1M |
| 2023-03-14 | 8.43 | $8.43 | 7.6M |
| 2023-03-13 | 8.41 | $8.40 | 9.7M |
| 2023-03-10 | 8.39 | $8.33 | 9.4M |
| 2023-03-09 | 8.39 | $8.38 | 7.4M |
| 2023-03-08 | 8.37 | $8.50 | 6.2M |
| 2023-03-07 | 8.33 | $8.18 | 5.3M |
| 2023-03-06 | 8.34 | $8.31 | 4.8M |
| 2023-03-03 | 8.33 | $8.44 | 5.4M |
| 2023-03-02 | 8.29 | $8.32 | 5.1M |
| 2023-03-01 | 8.26 | $8.26 | 5.0M |
| 2023-02-28 | 8.25 | $8.13 | 5.5M |
| 2023-02-27 | 8.26 | $8.06 | 5.4M |
| 2023-02-24 | 8.28 | $8.03 | 6.6M |
| 2023-02-23 | 8.31 | $8.19 | 9.0M |
| 2023-02-22 | 8.31 | $8.01 | 7.0M |
| 2023-02-21 | 8.35 | $8.03 | 9.5M |
| 2023-02-17 | 8.39 | $8.10 | 6.6M |
| 2023-02-16 | 8.42 | $8.11 | 8.4M |
| 2023-02-15 | 8.45 | $8.24 | 6.4M |
| 2023-02-14 | 8.45 | $8.46 | 9.0M |
| 2023-02-13 | 8.41 | $8.33 | 8.4M |
| 2023-02-10 | 8.39 | $8.27 | 6.7M |
| 2023-02-09 | 8.37 | $8.36 | 8.5M |
| 2023-02-08 | 8.33 | $8.19 | 6.1M |
| 2023-02-07 | 8.31 | $8.30 | 11.9M |
| 2023-02-06 | 8.27 | $8.10 | 8.1M |
| 2023-02-03 | 8.27 | $8.40 | 9.8M |
| 2023-02-02 | 8.19 | $8.61 | 11.5M |
| 2023-02-01 | 8.06 | $8.50 | 14.1M |
| 2023-01-31 | 7.92 | $8.13 | 12.3M |
| 2023-01-30 | 7.85 | $7.92 | 10.1M |
| 2023-01-27 | 7.80 | $7.84 | 5.2M |
| 2023-01-26 | 7.75 | $7.88 | 6.3M |
| 2023-01-25 | 7.70 | $7.83 | 5.7M |
| 2023-01-24 | 7.64 | $7.83 | 5.4M |
| 2023-01-23 | 7.57 | $7.98 | 12.6M |
| 2023-01-20 | 7.45 | $7.68 | 7.4M |
| 2023-01-19 | 7.39 | $7.42 | 9.1M |
| 2023-01-18 | 7.36 | $7.58 | 5.8M |
| 2023-01-17 | 7.29 | $7.65 | 8.5M |
| 2023-01-13 | 7.20 | $7.50 | 6.8M |
| 2023-01-12 | 7.12 | $7.57 | 9.6M |
| 2023-01-11 | 7.02 | $7.44 | 4.7M |
| 2023-01-10 | 6.93 | $7.40 | 8.7M |
| 2023-01-09 | 6.83 | $7.28 | 8.5M |
| 2023-01-06 | 6.74 | $7.00 | 7.4M |
| 2023-01-05 | 6.69 | $6.59 | 7.5M |
| 2023-01-04 | 6.73 | $6.75 | 8.6M |
| 2023-01-03 | 6.73 | $6.61 | 8.1M |
| 2022-12-30 | 6.77 | $6.53 | 6.2M |
| 2022-12-29 | 6.83 | $6.73 | 7.4M |
| 2022-12-28 | 6.86 | $6.49 | 5.8M |
| 2022-12-27 | 6.95 | $6.63 | 6.6M |
| 2022-12-23 | 7.02 | $6.74 | 5.9M |
| 2022-12-22 | 7.07 | $6.80 | 8.4M |
| 2022-12-21 | 7.13 | $6.98 | 5.2M |
| 2022-12-20 | 7.15 | $6.78 | 5.8M |
| 2022-12-19 | 7.22 | $6.89 | 11.1M |
| 2022-12-16 | 7.28 | $6.96 | 12.4M |
| 2022-12-15 | 7.33 | $7.00 | 10.4M |
| 2022-12-14 | 7.38 | $7.22 | 7.6M |
| 2022-12-13 | 7.40 | $7.29 | 8.2M |
| 2022-12-12 | 7.39 | $7.21 | 6.1M |
| 2022-12-09 | 7.40 | $7.10 | 6.4M |
| 2022-12-08 | 7.44 | $7.19 | 8.0M |
| 2022-12-07 | 7.46 | $7.16 | 5.8M |
| 2022-12-06 | 7.49 | $7.18 | 7.0M |
| 2022-12-05 | 7.52 | $7.37 | 5.0M |
| 2022-12-02 | 7.51 | $7.41 | 6.0M |
| 2022-12-01 | 7.49 | $7.40 | 8.5M |
| 2022-11-30 | 7.46 | $7.54 | 12.2M |
| 2022-11-29 | 7.40 | $7.12 | 4.1M |
| 2022-11-28 | 7.41 | $7.08 | 7.4M |
| 2022-11-25 | 7.43 | $7.32 | 4.0M |
| 2022-11-23 | 7.41 | $7.49 | 7.4M |
| 2022-11-22 | 7.34 | $7.53 | 8.9M |
| 2022-11-21 | 7.25 | $7.34 | 7.2M |
| 2022-11-18 | 7.18 | $7.43 | 7.4M |
| 2022-11-17 | 7.08 | $7.48 | 8.2M |
| 2022-11-16 | 6.95 | $7.11 | 14.3M |
| 2022-11-15 | 6.87 | $7.58 | 17.2M |
| 2022-11-14 | 6.69 | $7.22 | 9.2M |
| 2022-11-11 | 6.54 | $7.32 | 12.5M |
| 2022-11-10 | 6.35 | $7.15 | 29.6M |
| 2022-11-09 | 6.17 | $6.41 | 12.0M |
| 2022-11-08 | 6.11 | $6.45 | 13.4M |
| 2022-11-07 | 6.04 | $6.37 | 12.9M |
| 2022-11-04 | 5.97 | $6.24 | 14.4M |
| 2022-11-03 | 5.91 | $5.88 | 10.0M |
| 2022-11-02 | 5.92 | $5.89 | 14.5M |
| 2022-11-01 | 5.93 | $5.99 | 6.5M |
| 2022-10-31 | 5.93 | $5.93 | 9.7M |
| 2022-10-28 | 5.93 | $6.02 | 8.6M |
| 2022-10-27 | 5.92 | $5.89 | 13.7M |
| 2022-10-26 | 5.93 | $5.91 | 13.4M |
| 2022-10-25 | 5.94 | $6.22 | 9.9M |
| 2022-10-24 | 5.89 | $6.16 | 11.8M |
| 2022-10-21 | 5.84 | $6.24 | 11.8M |
| 2022-10-20 | 5.77 | $6.12 | 14.8M |
| 2022-10-19 | 5.71 | $5.87 | 9.5M |
| 2022-10-18 | 5.69 | $5.90 | 13.7M |
| 2022-10-17 | 5.67 | $5.93 | 10.3M |
| 2022-10-14 | 5.64 | $5.82 | 20.1M |
| 2022-10-13 | 5.63 | $5.83 | 15.9M |
| 2022-10-12 | 5.62 | $5.59 | 14.7M |
| 2022-10-11 | 5.66 | $5.36 | 15.9M |
| 2022-10-10 | 5.75 | $5.63 | 9.8M |
| 2022-10-07 | 5.81 | $5.79 | 10.0M |
| 2022-10-06 | 5.84 | $6.11 | 6.2M |
| 2022-10-05 | 5.81 | $6.13 | 8.0M |
| 2022-10-04 | 5.77 | $6.09 | 12.9M |
| 2022-10-03 | 5.73 | $5.67 | 7.7M |
| 2022-09-30 | 5.78 | $5.57 | 5.8M |
| 2022-09-29 | 5.86 | $5.64 | 10.0M |
| 2022-09-28 | 5.94 | $5.85 | 6.1M |
| 2022-09-27 | 5.99 | $5.85 | 7.4M |
| 2022-09-26 | 6.05 | $5.77 | 9.3M |
| 2022-09-23 | 6.14 | $5.91 | 9.7M |
| 2022-09-22 | 6.21 | $6.02 | 9.1M |
| 2022-09-21 | 6.27 | $6.17 | 6.1M |
| 2022-09-20 | 6.32 | $6.25 | 6.1M |
| 2022-09-19 | 6.35 | $6.40 | 3.7M |
| 2022-09-16 | 6.36 | $6.40 | 7.9M |
| 2022-09-15 | 6.37 | $6.35 | 5.7M |
| 2022-09-14 | 6.39 | $6.39 | 7.1M |
| 2022-09-13 | 6.41 | $6.25 | 11.3M |
| 2022-09-12 | 6.46 | $6.53 | 3.2M |
| 2022-09-09 | 6.47 | $6.51 | 6.9M |
| 2022-09-08 | 6.48 | $6.39 | 5.9M |
| 2022-09-07 | 6.52 | $6.42 | 6.1M |
| 2022-09-06 | 6.55 | $6.34 | 6.6M |
| 2022-09-02 | 6.62 | $6.50 | 7.1M |
| 2022-09-01 | 6.66 | $6.55 | 10.0M |
| 2022-08-31 | 6.69 | $6.63 | 8.4M |
| 2022-08-30 | 6.72 | $6.56 | 8.1M |
| 2022-08-29 | 6.76 | $6.50 | 5.8M |
| 2022-08-26 | 6.82 | $6.61 | 7.6M |
| 2022-08-25 | 6.88 | $6.97 | 8.7M |
| 2022-08-24 | 6.86 | $6.73 | 4.5M |
| 2022-08-23 | 6.90 | $6.73 | 7.3M |
| 2022-08-22 | 6.94 | $6.70 | 8.3M |
| 2022-08-19 | 6.99 | $6.96 | 6.7M |
| 2022-08-18 | 6.99 | $7.11 | 5.3M |
| 2022-08-17 | 6.97 | $7.05 | 5.3M |
| 2022-08-16 | 6.95 | $7.16 | 4.8M |
| 2022-08-15 | 6.91 | $7.27 | 4.6M |
| 2022-08-12 | 6.84 | $7.26 | 9.2M |
| 2022-08-11 | 6.76 | $7.07 | 13.1M |
| 2022-08-10 | 6.70 | $7.02 | 10.0M |
| 2022-08-09 | 6.65 | $6.67 | 8.7M |
| 2022-08-08 | 6.67 | $6.86 | 10.1M |
| 2022-08-05 | 6.65 | $6.96 | 8.5M |
| 2022-08-04 | 6.60 | $6.80 | 4.6M |
| 2022-08-03 | 6.59 | $6.71 | 6.0M |
| 2022-08-02 | 6.59 | $6.58 | 6.1M |
| 2022-08-01 | 6.62 | $6.66 | 9.0M |
| 2022-07-29 | 6.64 | $6.82 | 8.1M |
| 2022-07-28 | 6.63 | $6.72 | 10.2M |
| 2022-07-27 | 6.65 | $6.89 | 12.6M |
| 2022-07-26 | 6.63 | $6.49 | 12.2M |
| 2022-07-25 | 6.69 | $6.87 | 9.3M |
| 2022-07-22 | 6.69 | $7.08 | 7.4M |
| 2022-07-21 | 6.64 | $7.30 | 11.8M |
| 2022-07-20 | 6.54 | $7.00 | 8.7M |
| 2022-07-19 | 6.49 | $6.93 | 9.9M |
| 2022-07-18 | 6.45 | $6.70 | 8.5M |
| 2022-07-15 | 6.45 | $6.70 | 5.5M |
| 2022-07-14 | 6.46 | $6.62 | 8.8M |
| 2022-07-13 | 6.49 | $6.60 | 13.4M |
| 2022-07-12 | 6.53 | $6.50 | 15.4M |
| 2022-07-11 | 6.61 | $6.51 | 6.1M |
| 2022-07-08 | 6.69 | $6.79 | 6.9M |
| 2022-07-07 | 6.74 | $6.80 | 10.5M |
| 2022-07-06 | 6.79 | $6.36 | 12.6M |
| 2022-07-05 | 6.94 | $6.56 | 11.5M |
| 2022-07-01 | 7.09 | $6.55 | 12.8M |
| 2022-06-30 | 7.26 | $6.77 | 12.4M |
| 2022-06-29 | 7.41 | $6.95 | 9.2M |
| 2022-06-28 | 7.55 | $7.08 | 8.3M |
| 2022-06-27 | 7.69 | $7.32 | 7.8M |
| 2022-06-24 | 7.81 | $7.35 | 11.0M |
| 2022-06-23 | 7.93 | $7.09 | 14.1M |
| 2022-06-22 | 8.14 | $7.44 | 15.0M |
| 2022-06-21 | 8.30 | $7.97 | 6.7M |
| 2022-06-17 | 8.38 | $7.98 | 8.3M |
| 2022-06-16 | 8.47 | $7.98 | 9.4M |
| 2022-06-15 | 8.57 | $8.40 | 5.4M |
| 2022-06-14 | 8.60 | $8.23 | 5.8M |
| 2022-06-13 | 8.67 | $8.11 | 13.6M |
| 2022-06-10 | 8.78 | $8.52 | 6.1M |
| 2022-06-09 | 8.82 | $8.67 | 9.6M |
| 2022-06-08 | 8.83 | $8.96 | 6.5M |
| 2022-06-07 | 8.78 | $9.05 | 5.2M |
| 2022-06-06 | 8.71 | $8.88 | 7.8M |
| 2022-06-03 | 8.65 | $8.71 | 8.2M |
| 2022-06-02 | 8.63 | $8.97 | 11.2M |
| 2022-06-01 | 8.54 | $8.64 | 5.2M |
| 2022-05-31 | 8.51 | $8.81 | 5.5M |
| 2022-05-27 | 8.44 | $8.77 | 7.3M |
| 2022-05-26 | 8.36 | $8.63 | 6.8M |
| 2022-05-25 | 8.30 | $8.45 | 6.8M |
| 2022-05-24 | 8.27 | $8.23 | 5.0M |
| 2022-05-23 | 8.28 | $8.55 | 4.9M |
| 2022-05-20 | 8.23 | $8.55 | 9.3M |
| 2022-05-19 | 8.16 | $8.44 | 9.1M |
| 2022-05-18 | 8.11 | $8.32 | 7.2M |
| 2022-05-17 | 8.08 | $8.66 | 10.6M |
| 2022-05-16 | 7.97 | $8.29 | 4.9M |
| 2022-05-13 | 7.93 | $8.37 | 9.2M |
| 2022-05-12 | 7.86 | $7.96 | 8.7M |
| 2022-05-11 | 7.86 | $7.90 | 9.1M |
| 2022-05-10 | 7.88 | $8.13 | 9.7M |
| 2022-05-09 | 7.86 | $7.76 | 11.3M |
| 2022-05-06 | 7.91 | $8.08 | 8.0M |
| 2022-05-05 | 7.91 | $8.04 | 9.6M |
| 2022-05-04 | 7.92 | $8.41 | 9.3M |
| 2022-05-03 | 7.85 | $8.08 | 6.3M |
| 2022-05-02 | 7.84 | $8.14 | 10.5M |
| 2022-04-29 | 7.82 | $7.96 | 11.5M |
| 2022-04-28 | 7.84 | $8.34 | 13.8M |
| 2022-04-27 | 7.78 | $7.74 | 8.8M |
| 2022-04-26 | 7.84 | $7.50 | 11.9M |
| 2022-04-25 | 7.97 | $7.90 | 10.5M |
| 2022-04-22 | 8.03 | $7.91 | 6.5M |
| 2022-04-21 | 8.10 | $8.03 | 8.6M |
| 2022-04-20 | 8.17 | $8.14 | 6.7M |
| 2022-04-19 | 8.22 | $8.15 | 9.1M |
| 2022-04-18 | 8.28 | $8.01 | 13.5M |
| 2022-04-14 | 8.38 | $8.10 | 8.1M |
| 2022-04-13 | 8.48 | $8.40 | 7.1M |
| 2022-04-12 | 8.54 | $8.09 | 8.4M |
| 2022-04-11 | 8.67 | $8.21 | 7.3M |
| 2022-04-08 | 8.80 | $8.43 | 8.5M |
| 2022-04-07 | 8.90 | $8.60 | 9.7M |
| 2022-04-06 | 8.99 | $8.71 | 8.9M |
| 2022-04-05 | 9.07 | $8.87 | 12.9M |
| 2022-04-04 | 9.13 | $9.08 | 9.3M |
| 2022-04-01 | 9.16 | $8.80 | 15.2M |
| 2022-03-31 | 9.25 | $9.12 | 13.3M |
| 2022-03-30 | 9.29 | $9.38 | 9.6M |
| 2022-03-29 | 9.27 | $9.56 | 8.6M |
| 2022-03-28 | 9.23 | $9.46 | 5.9M |
| 2022-03-25 | 9.19 | $9.44 | 19.1M |
| 2022-03-24 | 9.15 | $9.40 | 9.9M |
| 2022-03-23 | 9.12 | $9.14 | 7.7M |
| 2022-03-22 | 9.14 | $9.47 | 7.7M |
| 2022-03-21 | 9.09 | $9.41 | 6.5M |
| 2022-03-18 | 9.05 | $9.48 | 10.3M |
| 2022-03-17 | 8.99 | $9.41 | 7.4M |
| 2022-03-16 | 8.93 | $9.34 | 13.8M |
| 2022-03-15 | 8.88 | $8.96 | 11.8M |
| 2022-03-14 | 8.91 | $8.76 | 19.6M |
| 2022-03-11 | 8.98 | $8.99 | 8.5M |
| 2022-03-10 | 9.03 | $9.14 | 7.0M |
| 2022-03-09 | 9.04 | $9.30 | 11.7M |
| 2022-03-08 | 9.03 | $8.82 | 13.7M |
| 2022-03-07 | 9.12 | $8.80 | 12.9M |
| 2022-03-04 | 9.24 | $9.24 | 10.6M |
| 2022-03-03 | 9.28 | $9.52 | 7.3M |
| 2022-03-02 | 9.27 | $9.60 | 8.8M |
| 2022-03-01 | 9.24 | $9.35 | 11.0M |
| 2022-02-28 | 9.26 | $9.28 | 8.4M |
| 2022-02-25 | 9.31 | $9.42 | 9.9M |
| 2022-02-24 | 9.33 | $9.24 | 22.5M |
| 2022-02-23 | 9.40 | $9.41 | 7.6M |
| 2022-02-22 | 9.45 | $9.41 | 7.5M |
| 2022-02-18 | 9.51 | $9.51 | 6.4M |
| 2022-02-17 | 9.56 | $9.52 | 8.3M |
| 2022-02-16 | 9.61 | $9.82 | 7.7M |
| 2022-02-15 | 9.62 | $9.90 | 14.5M |
| 2022-02-14 | 9.61 | $9.49 | 8.1M |
| 2022-02-11 | 9.69 | $9.66 | 12.3M |
| 2022-02-10 | 9.74 | $9.93 | 9.3M |
| 2022-02-09 | 9.76 | $10.25 | 8.9M |
| 2022-02-08 | 9.71 | $10.02 | 7.2M |
| 2022-02-07 | 9.70 | $9.72 | 10.0M |
| 2022-02-04 | 9.76 | $9.87 | 10.6M |
| 2022-02-03 | 9.79 | $9.49 | 10.8M |
| 2022-02-02 | 9.92 | $9.79 | 9.4M |
| 2022-02-01 | 10.01 | $9.79 | 9.3M |
| 2022-01-31 | 10.12 | $9.83 | 17.1M |
| 2022-01-28 | 10.24 | $9.29 | 16.0M |
| 2022-01-27 | 10.49 | $9.36 | 18.0M |
| 2022-01-26 | 10.77 | $9.95 | 16.7M |
| 2022-01-25 | 10.97 | $10.13 | 21.9M |
| 2022-01-24 | 11.17 | $10.91 | 19.3M |
| 2022-01-21 | 11.24 | $10.88 | 11.6M |
| 2022-01-20 | 11.32 | $11.13 | 9.5M |
| 2022-01-19 | 11.37 | $11.21 | 8.1M |
| 2022-01-18 | 11.41 | $11.34 | 7.6M |
| 2022-01-14 | 11.42 | $11.69 | 9.0M |
| 2022-01-13 | 11.37 | $11.40 | 10.1M |
| 2022-01-12 | 11.36 | $11.26 | 5.3M |
| 2022-01-11 | 11.39 | $11.38 | 7.0M |
| 2022-01-10 | 11.39 | $11.14 | 9.1M |
| 2022-01-07 | 11.45 | $11.02 | 12.2M |
| 2022-01-06 | 11.54 | $11.51 | 9.5M |
| 2022-01-05 | 11.54 | $11.14 | 6.7M |
| 2022-01-04 | 11.62 | $11.51 | 8.3M |
| 2022-01-03 | 11.64 | $11.64 | 6.3M |
| 2021-12-31 | 11.63 | $11.70 | 2.4M |
| 2021-12-30 | 11.60 | $11.64 | 3.1M |
| 2021-12-29 | 11.58 | $11.70 | 3.2M |
| 2021-12-28 | 11.55 | $11.69 | 3.5M |
| 2021-12-27 | 11.51 | $11.81 | 4.6M |
| 2021-12-23 | 11.44 | $11.58 | 3.5M |
| 2021-12-22 | 11.41 | $11.63 | 5.3M |
| 2021-12-21 | 11.36 | $11.42 | 6.3M |
| 2021-12-20 | 11.34 | $10.93 | 6.6M |
| 2021-12-17 | 11.43 | $11.07 | 6.7M |
| 2021-12-16 | 11.51 | $11.01 | 10.6M |
| 2021-12-15 | 11.60 | $11.47 | 7.6M |
| 2021-12-14 | 11.62 | $11.08 | 6.2M |
| 2021-12-13 | 11.72 | $11.01 | 5.4M |
| 2021-12-10 | 11.85 | $11.33 | 5.9M |
| 2021-12-09 | 11.93 | $11.33 | 7.3M |
| 2021-12-08 | 12.02 | $11.69 | 13.0M |
| 2021-12-07 | 12.05 | $12.54 | 10.1M |
| 2021-12-06 | 11.90 | $12.04 | 6.1M |
| 2021-12-03 | 11.84 | $12.08 | 6.9M |
| 2021-12-02 | 11.75 | $12.15 | 6.6M |
| 2021-12-01 | 11.63 | $12.23 | 18.6M |
| 2021-11-30 | 11.47 | $11.63 | 8.2M |
| 2021-11-29 | 11.41 | $11.43 | 6.7M |
| 2021-11-26 | 11.39 | $11.13 | 5.0M |
| 2021-11-24 | 11.42 | $11.41 | 5.6M |
| 2021-11-23 | 11.40 | $11.32 | 8.0M |
| 2021-11-22 | 11.39 | $11.59 | 7.9M |
| 2021-11-19 | 11.33 | $11.68 | 5.6M |
| 2021-11-18 | 11.23 | $11.48 | 7.0M |
| 2021-11-17 | 11.16 | $11.30 | 3.5M |
| 2021-11-16 | 11.11 | $11.32 | 5.2M |
| 2021-11-15 | 11.05 | $11.38 | 4.7M |
| 2021-11-12 | 10.97 | $11.30 | 4.9M |
| 2021-11-11 | 10.89 | $11.40 | 7.9M |
| 2021-11-10 | 10.78 | $11.09 | 9.4M |
| 2021-11-09 | 10.72 | $11.23 | 8.7M |
| 2021-11-08 | 10.61 | $11.18 | 13.2M |
| 2021-11-05 | 10.50 | $10.79 | 6.3M |
| 2021-11-04 | 10.46 | $10.76 | 7.2M |
| 2021-11-03 | 10.42 | $10.68 | 5.6M |
| 2021-11-02 | 10.38 | $10.64 | 12.1M |
| 2021-11-01 | 10.35 | $10.35 | 10.3M |
| 2021-10-29 | 10.38 | $10.27 | 13.1M |
| 2021-10-28 | 10.43 | $10.59 | 14.8M |
| 2021-10-27 | 10.43 | $10.86 | 15.7M |
| 2021-10-26 | 10.37 | $10.69 | 14.7M |
| 2021-10-25 | 10.33 | $10.48 | 8.2M |
| 2021-10-22 | 10.34 | $10.25 | 6.1M |
| 2021-10-21 | 10.39 | $10.37 | 5.4M |
| 2021-10-20 | 10.44 | $10.42 | 5.8M |
| 2021-10-19 | 10.48 | $10.62 | 7.4M |
| 2021-10-18 | 10.48 | $10.38 | 6.5M |
| 2021-10-15 | 10.54 | $10.39 | 7.2M |
| 2021-10-14 | 10.61 | $10.24 | 7.0M |
| 2021-10-13 | 10.73 | $10.16 | 5.9M |
| 2021-10-12 | 10.88 | $10.34 | 11.5M |
| 2021-10-11 | 11.02 | $10.61 | 5.8M |
| 2021-10-08 | 11.12 | $10.75 | 6.3M |
| 2021-10-07 | 11.22 | $10.96 | 9.5M |
| 2021-10-06 | 11.28 | $10.53 | 13.1M |
| 2021-10-05 | 11.45 | $10.89 | 7.6M |
| 2021-10-04 | 11.57 | $10.69 | 9.6M |
| 2021-10-01 | 11.75 | $11.30 | 5.9M |
| 2021-09-30 | 11.82 | $11.43 | 5.2M |
| 2021-09-29 | 11.88 | $11.32 | 5.8M |
| 2021-09-28 | 11.98 | $11.53 | 6.4M |
| 2021-09-27 | 12.04 | $11.90 | 2.7M |
| 2021-09-24 | 12.03 | $11.99 | 4.4M |
| 2021-09-23 | 12.00 | $11.87 | 6.1M |
| 2021-09-22 | 11.99 | $11.74 | 5.1M |
| 2021-09-21 | 12.00 | $11.38 | 3.6M |
| 2021-09-20 | 12.09 | $11.42 | 7.6M |
| 2021-09-17 | 12.18 | $11.73 | 5.9M |
| 2021-09-16 | 12.22 | $12.03 | 5.0M |
| 2021-09-15 | 12.20 | $11.97 | 3.3M |
| 2021-09-14 | 12.18 | $11.96 | 5.1M |
| 2021-09-13 | 12.16 | $12.17 | 4.2M |
| 2021-09-10 | 12.08 | $12.22 | 5.0M |
| 2021-09-09 | 11.99 | $12.14 | 5.3M |
| 2021-09-08 | 11.89 | $11.84 | 7.7M |
| 2021-09-07 | 11.83 | $12.25 | 8.8M |
| 2021-09-03 | 11.68 | $12.50 | 13.0M |
| 2021-09-02 | 11.44 | $11.75 | 8.4M |
| 2021-09-01 | 11.32 | $11.85 | 13.1M |
| 2021-08-31 | 11.16 | $11.37 | 6.3M |
| 2021-08-30 | 11.07 | $11.35 | 4.3M |
| 2021-08-27 | 10.97 | $11.29 | 7.6M |
| 2021-08-26 | 10.87 | $11.11 | 8.7M |
| 2021-08-25 | 10.78 | $11.26 | 12.7M |
| 2021-08-24 | 10.65 | $10.68 | 10.0M |
| 2021-08-23 | 10.62 | $10.60 | 11.9M |
| 2021-08-20 | 10.60 | $10.37 | 11.5M |
| 2021-08-19 | 10.62 | $10.20 | 8.9M |
| 2021-08-18 | 10.68 | $10.23 | 8.4M |
| 2021-08-17 | 10.74 | $10.04 | 8.4M |
| 2021-08-16 | 10.85 | $10.33 | 2.6M |
| 2021-08-13 | 10.91 | $10.42 | 9.0M |
| 2021-08-12 | 10.96 | $10.93 | 3.3M |
| 2021-08-11 | 10.91 | $10.84 | 4.4M |
| 2021-08-10 | 10.86 | $10.83 | 7.9M |
| 2021-08-09 | 10.81 | $11.20 | 4.8M |
| 2021-08-06 | 10.67 | $11.33 | 7.5M |
| 2021-08-05 | 10.48 | $11.55 | 10.8M |
| 2021-08-04 | 10.20 | $10.95 | 6.8M |
| 2021-08-03 | 10.01 | $10.65 | 6.0M |
| 2021-08-02 | 9.85 | $10.29 | 8.6M |
| 2021-07-30 | 9.73 | $10.53 | 9.7M |
| 2021-07-29 | 9.55 | $10.19 | 17.7M |
| 2021-07-28 | 9.41 | $9.47 | 10.0M |
| 2021-07-27 | 9.40 | $9.23 | 10.3M |
| 2021-07-26 | 9.44 | $9.49 | 4.4M |
| 2021-07-23 | 9.42 | $9.43 | 4.1M |
| 2021-07-22 | 9.42 | $9.43 | 8.5M |
| 2021-07-21 | 9.42 | $9.16 | 9.7M |
| 2021-07-20 | 9.48 | $9.35 | 5.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.22
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.58
Average
8.72
Maximum
27.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.22 | $21.25 | 20.8M |
| 2026-07-16 | 24.04 | $22.29 | 20.9M |
| 2026-07-15 | 24.71 | $24.92 | 15.7M |
| 2026-07-14 | 24.70 | $23.84 | 13.2M |
| 2026-07-13 | 25.01 | $23.46 | 21.7M |
| 2026-07-10 | 25.51 | $24.34 | 6.7M |
| 2026-07-09 | 25.82 | $24.86 | 12.0M |
| 2026-07-08 | 26.02 | $24.73 | 17.2M |
| 2026-07-07 | 26.28 | $23.83 | 24.6M |
| 2026-07-06 | 26.87 | $25.83 | 13.2M |
| 2026-07-02 | 26.93 | $24.54 | 21.0M |
| 2026-07-01 | 27.37 | $25.71 | 19.8M |
| 2026-06-30 | 27.51 | $27.21 | 14.5M |
| 2026-06-29 | 27.16 | $26.84 | 11.9M |
| 2026-06-26 | 26.82 | $25.58 | 19.3M |
| 2026-06-25 | 26.77 | $27.73 | 21.0M |
| 2026-06-24 | 25.98 | $28.02 | 24.4M |
| 2026-06-23 | 24.89 | $26.20 | 25.9M |
| 2026-06-22 | 24.11 | $27.50 | 26.3M |
| 2026-06-18 | 22.72 | $24.08 | 26.9M |
| 2026-06-17 | 22.08 | $21.76 | 13.6M |
| 2026-06-16 | 22.02 | $21.62 | 16.5M |
| 2026-06-15 | 21.97 | $23.08 | 15.9M |
| 2026-06-12 | 21.42 | $21.63 | 16.4M |
| 2026-06-11 | 21.20 | $20.68 | 20.6M |
| 2026-06-10 | 21.21 | $18.90 | 20.2M |
| 2026-06-09 | 21.76 | $19.88 | 23.7M |
| 2026-06-08 | 22.10 | $20.00 | 16.8M |
| 2026-06-05 | 22.45 | $19.70 | 32.1M |
| 2026-06-04 | 22.93 | $20.79 | 17.5M |
| 2026-06-03 | 23.13 | $21.42 | 16.5M |
| 2026-06-02 | 23.13 | $22.46 | 15.0M |
| 2026-06-01 | 22.76 | $22.89 | 11.5M |
| 2026-05-29 | 22.12 | $22.18 | 14.7M |
| 2026-05-28 | 21.52 | $22.68 | 16.1M |
| 2026-05-27 | 20.59 | $22.22 | 27.4M |
| 2026-05-26 | 19.57 | $21.08 | 26.8M |
| 2026-05-22 | 18.64 | $18.22 | 10.0M |
| 2026-05-21 | 18.39 | $18.35 | 12.1M |
| 2026-05-20 | 18.00 | $17.56 | 13.6M |
| 2026-05-19 | 17.75 | $17.58 | 19.7M |
| 2026-05-18 | 17.41 | $17.12 | 20.6M |
| 2026-05-15 | 17.11 | $17.20 | 16.0M |
| 2026-05-14 | 16.70 | $17.13 | 17.6M |
| 2026-05-13 | 16.18 | $15.92 | 11.5M |
| 2026-05-12 | 15.90 | $16.06 | 19.8M |
| 2026-05-11 | 15.49 | $15.59 | 13.9M |
| 2026-05-08 | 15.12 | $15.42 | 14.8M |
| 2026-05-07 | 14.69 | $15.16 | 16.0M |
| 2026-05-06 | 14.23 | $15.22 | 30.1M |
| 2026-05-05 | 13.63 | $14.01 | 23.4M |
| 2026-05-04 | 13.26 | $12.98 | 9.2M |
| 2026-05-01 | 13.11 | $13.05 | 8.4M |
| 2026-04-30 | 12.90 | $13.06 | 15.5M |
| 2026-04-29 | 12.62 | $12.75 | 25.4M |
| 2026-04-28 | 12.36 | $11.66 | 12.2M |
| 2026-04-27 | 12.38 | $11.69 | 12.9M |
| 2026-04-24 | 12.37 | $12.28 | 11.0M |
| 2026-04-23 | 12.16 | $12.00 | 10.7M |
| 2026-04-22 | 11.97 | $12.71 | 10.1M |
| 2026-04-21 | 11.50 | $12.33 | 13.2M |
| 2026-04-20 | 11.04 | $12.64 | 22.6M |
| 2026-04-17 | 10.37 | $11.66 | 20.9M |
| 2026-04-16 | 9.85 | $10.62 | 11.6M |
| 2026-04-15 | 9.55 | $9.95 | 7.0M |
| 2026-04-14 | 9.39 | $9.59 | 5.5M |
| 2026-04-13 | 9.31 | $9.70 | 7.0M |
| 2026-04-10 | 9.18 | $9.74 | 6.7M |
| 2026-04-09 | 9.01 | $9.53 | 7.8M |
| 2026-04-08 | 8.87 | $9.47 | 12.2M |
| 2026-04-07 | 8.72 | $9.31 | 16.9M |
| 2026-04-06 | 8.60 | $8.69 | 5.4M |
| 2026-04-02 | 8.65 | $8.67 | 7.7M |
| 2026-04-01 | 8.72 | $8.97 | 7.8M |
| 2026-03-31 | 8.72 | $8.98 | 10.4M |
| 2026-03-30 | 8.73 | $8.61 | 12.3M |
| 2026-03-27 | 8.85 | $8.87 | 8.2M |
| 2026-03-26 | 8.93 | $9.02 | 8.8M |
| 2026-03-25 | 8.99 | $9.31 | 6.8M |
| 2026-03-24 | 8.97 | $9.05 | 8.5M |
| 2026-03-23 | 9.03 | $9.09 | 7.8M |
| 2026-03-20 | 9.10 | $9.12 | 11.1M |
| 2026-03-19 | 9.19 | $9.26 | 6.6M |
| 2026-03-18 | 9.25 | $9.30 | 8.1M |
| 2026-03-17 | 9.32 | $9.52 | 4.4M |
| 2026-03-16 | 9.34 | $9.47 | 5.4M |
| 2026-03-13 | 9.38 | $9.27 | 5.2M |
| 2026-03-12 | 9.51 | $9.35 | 9.0M |
| 2026-03-11 | 9.64 | $9.70 | 5.9M |
| 2026-03-10 | 9.69 | $9.48 | 8.6M |
| 2026-03-09 | 9.82 | $9.73 | 15.0M |
| 2026-03-06 | 9.91 | $9.60 | 9.3M |
| 2026-03-05 | 10.06 | $9.75 | 7.2M |
| 2026-03-04 | 10.20 | $9.88 | 7.1M |
| 2026-03-03 | 10.33 | $9.90 | 13.5M |
| 2026-03-02 | 10.47 | $10.51 | 5.0M |
| 2026-02-27 | 10.46 | $10.44 | 4.7M |
| 2026-02-26 | 10.46 | $10.30 | 9.0M |
| 2026-02-25 | 10.51 | $10.55 | 6.6M |
| 2026-02-24 | 10.48 | $10.92 | 7.0M |
| 2026-02-23 | 10.33 | $10.42 | 6.0M |
| 2026-02-20 | 10.31 | $10.40 | 8.4M |
| 2026-02-19 | 10.28 | $10.13 | 4.0M |
| 2026-02-18 | 10.33 | $10.23 | 6.5M |
| 2026-02-17 | 10.35 | $10.27 | 6.6M |
| 2026-02-13 | 10.37 | $10.42 | 8.1M |
| 2026-02-12 | 10.34 | $10.29 | 9.4M |
| 2026-02-11 | 10.34 | $10.30 | 9.2M |
| 2026-02-10 | 10.33 | $9.91 | 7.1M |
| 2026-02-09 | 10.44 | $10.05 | 8.1M |
| 2026-02-06 | 10.53 | $10.06 | 14.6M |
| 2026-02-05 | 10.63 | $9.97 | 11.1M |
| 2026-02-04 | 10.77 | $9.95 | 14.2M |
| 2026-02-03 | 10.93 | $9.85 | 13.4M |
| 2026-02-02 | 11.16 | $10.04 | 10.5M |
| 2026-01-30 | 11.36 | $10.18 | 17.8M |
| 2026-01-29 | 11.55 | $10.58 | 14.4M |
| 2026-01-28 | 11.63 | $11.38 | 25.8M |
| 2026-01-27 | 11.47 | $12.48 | 26.9M |
| 2026-01-26 | 10.90 | $11.33 | 19.4M |
| 2026-01-23 | 10.55 | $10.54 | 12.7M |
| 2026-01-22 | 10.37 | $10.90 | 8.6M |
| 2026-01-21 | 10.01 | $11.13 | 19.4M |
| 2026-01-20 | 9.50 | $10.78 | 24.4M |
| 2026-01-16 | 8.98 | $9.30 | 14.3M |
| 2026-01-15 | 8.80 | $8.77 | 10.9M |
| 2026-01-14 | 8.75 | $8.79 | 10.7M |
| 2026-01-13 | 8.67 | $8.66 | 7.6M |
| 2026-01-12 | 8.62 | $8.85 | 6.4M |
| 2026-01-09 | 8.49 | $8.79 | 11.3M |
| 2026-01-08 | 8.34 | $8.55 | 11.4M |
| 2026-01-07 | 8.24 | $8.93 | 21.0M |
| 2026-01-06 | 7.99 | $8.12 | 16.4M |
| 2026-01-05 | 7.95 | $7.77 | 10.5M |
| 2026-01-02 | 8.00 | $7.84 | 11.6M |
| 2025-12-31 | 8.04 | $7.86 | 3.9M |
| 2025-12-30 | 8.08 | $7.96 | 3.0M |
| 2025-12-29 | 8.10 | $7.97 | 3.6M |
| 2025-12-26 | 8.12 | $8.02 | 4.0M |
| 2025-12-24 | 8.12 | $8.00 | 5.5M |
| 2025-12-23 | 8.13 | $7.97 | 5.4M |
| 2025-12-22 | 8.14 | $8.13 | 4.6M |
| 2025-12-19 | 8.11 | $8.10 | 13.2M |
| 2025-12-18 | 8.07 | $8.07 | 9.0M |
| 2025-12-17 | 8.03 | $8.00 | 10.2M |
| 2025-12-16 | 8.00 | $7.89 | 8.8M |
| 2025-12-15 | 8.00 | $7.84 | 6.9M |
| 2025-12-12 | 8.01 | $7.87 | 15.4M |
| 2025-12-11 | 8.02 | $7.89 | 8.4M |
| 2025-12-10 | 8.01 | $8.00 | 9.2M |
| 2025-12-09 | 7.96 | $8.09 | 8.9M |
| 2025-12-08 | 7.87 | $8.05 | 8.4M |
| 2025-12-05 | 7.76 | $8.02 | 10.7M |
| 2025-12-04 | 7.65 | $7.87 | 9.5M |
| 2025-12-03 | 7.55 | $7.85 | 9.3M |
| 2025-12-02 | 7.43 | $7.78 | 9.5M |
| 2025-12-01 | 7.32 | $7.53 | 6.6M |
| 2025-11-28 | 7.25 | $7.46 | 5.5M |
| 2025-11-26 | 7.20 | $7.33 | 8.1M |
| 2025-11-25 | 7.18 | $7.27 | 6.0M |
| 2025-11-24 | 7.17 | $7.44 | 9.7M |
| 2025-11-21 | 7.11 | $7.24 | 11.5M |
| 2025-11-20 | 7.10 | $7.12 | 12.4M |
| 2025-11-19 | 7.12 | $7.23 | 8.2M |
| 2025-11-18 | 7.13 | $7.06 | 7.8M |
| 2025-11-17 | 7.18 | $7.02 | 5.3M |
| 2025-11-14 | 7.27 | $7.14 | 5.9M |
| 2025-11-13 | 7.33 | $7.11 | 8.1M |
| 2025-11-12 | 7.42 | $7.24 | 7.1M |
| 2025-11-11 | 7.49 | $7.38 | 7.9M |
| 2025-11-10 | 7.54 | $7.43 | 7.1M |
| 2025-11-07 | 7.57 | $7.41 | 9.3M |
| 2025-11-06 | 7.62 | $7.31 | 10.9M |
| 2025-11-05 | 7.70 | $7.76 | 9.4M |
| 2025-11-04 | 7.67 | $7.60 | 10.1M |
| 2025-11-03 | 7.67 | $7.84 | 7.5M |
| 2025-10-31 | 7.60 | $7.71 | 10.2M |
| 2025-10-30 | 7.55 | $7.53 | 9.7M |
| 2025-10-29 | 7.55 | $7.39 | 12.5M |
| 2025-10-28 | 7.58 | $7.63 | 6.7M |
| 2025-10-27 | 7.55 | $7.57 | 8.0M |
| 2025-10-24 | 7.53 | $7.54 | 7.4M |
| 2025-10-23 | 7.52 | $7.52 | 5.6M |
| 2025-10-22 | 7.50 | $7.38 | 7.9M |
| 2025-10-21 | 7.53 | $7.45 | 6.1M |
| 2025-10-20 | 7.53 | $7.52 | 6.3M |
| 2025-10-17 | 7.52 | $7.47 | 4.3M |
| 2025-10-16 | 7.51 | $7.43 | 6.1M |
| 2025-10-15 | 7.52 | $7.42 | 7.9M |
| 2025-10-14 | 7.53 | $7.40 | 7.0M |
| 2025-10-13 | 7.54 | $7.64 | 11.7M |
| 2025-10-10 | 7.48 | $7.18 | 13.2M |
| 2025-10-09 | 7.54 | $7.48 | 4.3M |
| 2025-10-08 | 7.53 | $7.55 | 6.9M |
| 2025-10-07 | 7.49 | $7.29 | 7.4M |
| 2025-10-06 | 7.51 | $7.35 | 8.4M |
| 2025-10-03 | 7.52 | $7.25 | 5.5M |
| 2025-10-02 | 7.56 | $7.29 | 10.4M |
| 2025-10-01 | 7.59 | $7.41 | 10.3M |
| 2025-09-30 | 7.59 | $7.58 | 8.1M |
| 2025-09-29 | 7.53 | $7.59 | 10.4M |
| 2025-09-26 | 7.45 | $7.54 | 14.0M |
| 2025-09-25 | 7.36 | $7.45 | 8.5M |
| 2025-09-24 | 7.28 | $7.48 | 5.6M |
| 2025-09-23 | 7.17 | $7.37 | 6.1M |
| 2025-09-22 | 7.07 | $7.26 | 6.8M |
| 2025-09-19 | 6.97 | $7.14 | 6.8M |
| 2025-09-18 | 6.90 | $6.99 | 7.3M |
| 2025-09-17 | 6.85 | $6.90 | 4.5M |
| 2025-09-16 | 6.82 | $6.83 | 3.1M |
| 2025-09-15 | 6.81 | $6.85 | 5.1M |
| 2025-09-12 | 6.79 | $6.76 | 3.2M |
| 2025-09-11 | 6.80 | $6.77 | 3.5M |
| 2025-09-10 | 6.80 | $6.84 | 3.9M |
| 2025-09-09 | 6.78 | $6.87 | 2.9M |
| 2025-09-08 | 6.74 | $6.89 | 3.0M |
| 2025-09-05 | 6.70 | $6.80 | 4.8M |
| 2025-09-04 | 6.67 | $6.88 | 5.2M |
| 2025-09-03 | 6.61 | $6.65 | 5.2M |
| 2025-09-02 | 6.61 | $6.62 | 4.3M |
| 2025-08-29 | 6.63 | $6.58 | 6.9M |
| 2025-08-28 | 6.67 | $6.69 | 3.3M |
| 2025-08-27 | 6.67 | $6.72 | 3.4M |
| 2025-08-26 | 6.68 | $6.74 | 5.6M |
| 2025-08-25 | 6.68 | $6.66 | 4.0M |
| 2025-08-22 | 6.71 | $6.77 | 8.4M |
| 2025-08-21 | 6.71 | $6.74 | 3.8M |
| 2025-08-20 | 6.72 | $6.87 | 9.4M |
| 2025-08-19 | 6.70 | $6.80 | 9.6M |
| 2025-08-18 | 6.69 | $6.81 | 5.5M |
| 2025-08-15 | 6.69 | $6.88 | 9.6M |
| 2025-08-14 | 6.66 | $6.89 | 9.2M |
| 2025-08-13 | 6.63 | $6.84 | 7.1M |
| 2025-08-12 | 6.62 | $6.81 | 8.2M |
| 2025-08-11 | 6.61 | $6.72 | 7.0M |
| 2025-08-08 | 6.64 | $6.73 | 6.5M |
| 2025-08-07 | 6.67 | $6.67 | 9.1M |
| 2025-08-06 | 6.74 | $6.74 | 3.6M |
| 2025-08-05 | 6.80 | $6.81 | 5.3M |
| 2025-08-04 | 6.85 | $6.81 | 4.8M |
| 2025-08-01 | 6.93 | $6.81 | 11.9M |
| 2025-07-31 | 7.02 | $6.84 | 11.5M |
| 2025-07-30 | 7.13 | $7.10 | 18.2M |
| 2025-07-29 | 7.18 | $7.12 | 10.7M |
| 2025-07-28 | 7.24 | $7.20 | 9.7M |
| 2025-07-25 | 7.30 | $7.30 | 5.7M |
| 2025-07-24 | 7.33 | $7.32 | 4.7M |
| 2025-07-23 | 7.37 | $7.48 | 7.3M |
| 2025-07-22 | 7.36 | $7.34 | 5.8M |
| 2025-07-21 | 7.41 | $7.50 | 4.9M |
| 2025-07-18 | 7.41 | $7.48 | 3.5M |
| 2025-07-17 | 7.43 | $7.53 | 6.4M |
| 2025-07-16 | 7.43 | $7.44 | 7.9M |
| 2025-07-15 | 7.46 | $7.48 | 4.8M |
| 2025-07-14 | 7.50 | $7.44 | 7.3M |
| 2025-07-11 | 7.55 | $7.50 | 4.1M |
| 2025-07-10 | 7.60 | $7.56 | 4.2M |
| 2025-07-09 | 7.64 | $7.70 | 5.6M |
| 2025-07-08 | 7.65 | $7.64 | 5.1M |
| 2025-07-07 | 7.68 | $7.55 | 8.7M |
| 2025-07-03 | 7.75 | $7.83 | 4.5M |
| 2025-07-02 | 7.74 | $7.86 | 11.4M |
| 2025-07-01 | 7.73 | $7.61 | 5.5M |
| 2025-06-30 | 7.79 | $7.65 | 7.0M |
| 2025-06-27 | 7.85 | $7.68 | 6.5M |
| 2025-06-26 | 7.92 | $7.57 | 6.3M |
| 2025-06-25 | 8.03 | $7.66 | 7.4M |
| 2025-06-24 | 8.14 | $7.89 | 11.8M |
| 2025-06-23 | 8.20 | $8.12 | 10.5M |
| 2025-06-20 | 8.20 | $8.18 | 9.7M |
| 2025-06-18 | 8.18 | $8.27 | 9.9M |
| 2025-06-17 | 8.11 | $8.17 | 10.7M |
| 2025-06-16 | 8.07 | $8.32 | 11.6M |
| 2025-06-13 | 7.96 | $8.12 | 11.3M |
| 2025-06-12 | 7.90 | $8.12 | 9.6M |
| 2025-06-11 | 7.81 | $7.93 | 10.0M |
| 2025-06-10 | 7.77 | $7.89 | 11.4M |
| 2025-06-09 | 7.73 | $7.76 | 12.2M |
| 2025-06-06 | 7.73 | $7.63 | 6.8M |
| 2025-06-05 | 7.76 | $7.52 | 13.6M |
| 2025-06-04 | 7.83 | $7.62 | 6.8M |
| 2025-06-03 | 7.88 | $7.84 | 10.5M |
| 2025-06-02 | 7.87 | $7.72 | 6.7M |
| 2025-05-30 | 7.90 | $7.61 | 9.5M |
| 2025-05-29 | 7.97 | $7.70 | 10.4M |
| 2025-05-28 | 8.01 | $7.80 | 8.2M |
| 2025-05-27 | 8.03 | $7.74 | 8.5M |
| 2025-05-23 | 8.07 | $7.82 | 12.5M |
| 2025-05-22 | 8.09 | $8.07 | 9.8M |
| 2025-05-21 | 8.03 | $8.05 | 9.7M |
| 2025-05-20 | 7.96 | $7.85 | 3.3M |
| 2025-05-19 | 7.93 | $7.92 | 6.7M |
| 2025-05-16 | 7.86 | $7.86 | 4.5M |
| 2025-05-15 | 7.80 | $7.84 | 6.4M |
| 2025-05-14 | 7.72 | $7.74 | 7.3M |
| 2025-05-13 | 7.65 | $7.76 | 9.6M |
| 2025-05-12 | 7.56 | $7.71 | 22.2M |
| 2025-05-09 | 7.45 | $7.45 | 9.5M |
| 2025-05-08 | 7.40 | $7.38 | 8.3M |
| 2025-05-07 | 7.36 | $7.47 | 11.9M |
| 2025-05-06 | 7.28 | $7.40 | 15.0M |
| 2025-05-05 | 7.20 | $7.40 | 10.6M |
| 2025-05-02 | 7.10 | $7.35 | 13.1M |
| 2025-05-01 | 7.00 | $7.01 | 7.7M |
| 2025-04-30 | 6.97 | $7.04 | 9.8M |
| 2025-04-29 | 6.93 | $6.92 | 9.9M |
| 2025-04-28 | 6.91 | $6.94 | 8.0M |
| 2025-04-25 | 6.89 | $6.88 | 8.6M |
| 2025-04-24 | 6.87 | $6.91 | 15.7M |
| 2025-04-23 | 6.84 | $7.01 | 16.9M |
| 2025-04-22 | 6.78 | $6.80 | 12.4M |
| 2025-04-21 | 6.76 | $6.72 | 10.0M |
| 2025-04-17 | 6.76 | $6.81 | 13.6M |
| 2025-04-16 | 6.74 | $6.85 | 17.5M |
| 2025-04-15 | 6.70 | $6.91 | 9.8M |
| 2025-04-14 | 6.63 | $6.88 | 11.2M |
| 2025-04-11 | 6.55 | $6.87 | 13.1M |
| 2025-04-10 | 6.46 | $6.54 | 22.1M |
| 2025-04-09 | 6.45 | $6.77 | 32.5M |
| 2025-04-08 | 6.38 | $6.12 | 21.6M |
| 2025-04-07 | 6.49 | $6.13 | 24.6M |
| 2025-04-04 | 6.63 | $6.23 | 19.0M |
| 2025-04-03 | 6.76 | $6.44 | 16.4M |
| 2025-04-02 | 6.86 | $6.72 | 13.8M |
| 2025-04-01 | 6.88 | $6.98 | 14.4M |
| 2025-03-31 | 6.83 | $7.15 | 50.4M |
| 2025-03-28 | 6.72 | $6.55 | 12.0M |
| 2025-03-27 | 6.76 | $6.64 | 10.8M |
| 2025-03-26 | 6.79 | $6.61 | 12.5M |
| 2025-03-25 | 6.83 | $6.72 | 6.8M |
| 2025-03-24 | 6.84 | $6.79 | 12.1M |
| 2025-03-21 | 6.83 | $6.71 | 11.0M |
| 2025-03-20 | 6.84 | $6.73 | 8.7M |
| 2025-03-19 | 6.85 | $6.86 | 13.8M |
| 2025-03-18 | 6.82 | $6.83 | 11.1M |
| 2025-03-17 | 6.78 | $6.70 | 11.4M |
| 2025-03-14 | 6.77 | $6.79 | 15.7M |
| 2025-03-13 | 6.74 | $6.47 | 16.2M |
| 2025-03-12 | 6.79 | $6.62 | 13.8M |
| 2025-03-11 | 6.80 | $6.67 | 24.2M |
| 2025-03-10 | 6.80 | $6.78 | 18.9M |
| 2025-03-07 | 6.76 | $6.75 | 20.2M |
| 2025-03-06 | 6.72 | $6.66 | 17.3M |
| 2025-03-05 | 6.69 | $6.80 | 17.2M |
| 2025-03-04 | 6.61 | $6.65 | 16.4M |
| 2025-03-03 | 6.56 | $6.42 | 22.6M |
| 2025-02-28 | 6.57 | $6.45 | 20.4M |
| 2025-02-27 | 6.56 | $6.38 | 15.6M |
| 2025-02-26 | 6.58 | $6.60 | 7.8M |
| 2025-02-25 | 6.52 | $6.49 | 18.9M |
| 2025-02-24 | 6.49 | $6.51 | 12.2M |
| 2025-02-21 | 6.44 | $6.48 | 15.6M |
| 2025-02-20 | 6.39 | $6.55 | 15.0M |
| 2025-02-19 | 6.30 | $6.47 | 18.7M |
| 2025-02-18 | 6.21 | $6.38 | 13.7M |
| 2025-02-14 | 6.13 | $6.26 | 5.1M |
| 2025-02-13 | 6.07 | $6.30 | 10.6M |
| 2025-02-12 | 5.99 | $6.03 | 17.4M |
| 2025-02-11 | 5.98 | $6.07 | 5.9M |
| 2025-02-10 | 5.95 | $6.10 | 8.4M |
| 2025-02-07 | 5.90 | $6.03 | 13.9M |
| 2025-02-06 | 5.87 | $6.04 | 11.8M |
| 2025-02-05 | 5.83 | $6.05 | 11.2M |
| 2025-02-04 | 5.79 | $6.02 | 18.0M |
| 2025-02-03 | 5.74 | $6.02 | 21.6M |
| 2025-01-31 | 5.69 | $5.78 | 10.2M |
| 2025-01-30 | 5.70 | $5.84 | 9.0M |
| 2025-01-29 | 5.70 | $5.74 | 6.7M |
| 2025-01-28 | 5.74 | $5.75 | 11.5M |
| 2025-01-27 | 5.79 | $5.70 | 23.6M |
| 2025-01-24 | 5.87 | $5.69 | 10.4M |
| 2025-01-23 | 5.97 | $5.84 | 13.6M |
| 2025-01-22 | 6.06 | $5.72 | 26.3M |
| 2025-01-21 | 6.19 | $6.03 | 22.0M |
| 2025-01-17 | 6.27 | $6.28 | 10.9M |
| 2025-01-16 | 6.28 | $6.21 | 10.7M |
| 2025-01-15 | 6.32 | $6.35 | 8.9M |
| 2025-01-14 | 6.33 | $6.30 | 9.5M |
| 2025-01-13 | 6.35 | $6.20 | 11.3M |
| 2025-01-10 | 6.41 | $6.15 | 13.9M |
| 2025-01-08 | 6.51 | $6.40 | 7.3M |
| 2025-01-07 | 6.54 | $6.39 | 12.1M |
| 2025-01-06 | 6.59 | $6.63 | 10.6M |
| 2025-01-03 | 6.57 | $6.57 | 7.5M |
| 2025-01-02 | 6.57 | $6.53 | 9.0M |
| 2024-12-31 | 6.58 | $6.49 | 8.2M |
| 2024-12-30 | 6.60 | $6.51 | 8.4M |
| 2024-12-27 | 6.63 | $6.64 | 7.0M |
| 2024-12-26 | 6.62 | $6.67 | 7.8M |
| 2024-12-24 | 6.59 | $6.82 | 5.8M |
| 2024-12-23 | 6.52 | $6.73 | 19.5M |
| 2024-12-20 | 6.46 | $6.53 | 14.8M |
| 2024-12-19 | 6.45 | $6.52 | 10.4M |
| 2024-12-18 | 6.45 | $6.58 | 19.2M |
| 2024-12-17 | 6.43 | $6.50 | 14.9M |
| 2024-12-16 | 6.43 | $6.34 | 8.6M |
| 2024-12-13 | 6.48 | $6.39 | 15.1M |
| 2024-12-12 | 6.53 | $6.40 | 10.1M |
| 2024-12-11 | 6.60 | $6.59 | 9.4M |
| 2024-12-10 | 6.62 | $6.56 | 11.2M |
| 2024-12-09 | 6.65 | $6.69 | 8.5M |
| 2024-12-06 | 6.65 | $6.72 | 9.3M |
| 2024-12-05 | 6.65 | $6.59 | 17.6M |
| 2024-12-04 | 6.69 | $6.73 | 9.7M |
| 2024-12-03 | 6.70 | $6.74 | 9.8M |
| 2024-12-02 | 6.71 | $6.83 | 13.1M |
| 2024-11-29 | 6.70 | $6.75 | 6.4M |
| 2024-11-27 | 6.71 | $6.69 | 9.0M |
| 2024-11-26 | 6.74 | $6.85 | 9.7M |
| 2024-11-25 | 6.74 | $6.87 | 9.4M |
| 2024-11-22 | 6.73 | $6.85 | 5.0M |
| 2024-11-21 | 6.72 | $6.77 | 11.8M |
| 2024-11-20 | 6.75 | $6.80 | 11.0M |
| 2024-11-19 | 6.78 | $6.98 | 8.6M |
| 2024-11-18 | 6.76 | $6.94 | 13.0M |
| 2024-11-15 | 6.76 | $6.78 | 14.5M |
| 2024-11-14 | 6.80 | $6.88 | 8.6M |
| 2024-11-13 | 6.84 | $6.92 | 12.4M |
| 2024-11-12 | 6.87 | $6.99 | 15.5M |
| 2024-11-11 | 6.89 | $6.99 | 12.3M |
| 2024-11-08 | 6.92 | $7.16 | 8.6M |
| 2024-11-07 | 6.91 | $7.24 | 14.9M |
| 2024-11-06 | 6.88 | $7.02 | 16.2M |
| 2024-11-05 | 6.92 | $6.96 | 12.9M |
| 2024-11-04 | 6.99 | $7.07 | 15.2M |
| 2024-11-01 | 7.05 | $7.06 | 22.4M |
| 2024-10-31 | 7.13 | $6.84 | 19.9M |
| 2024-10-30 | 7.31 | $6.99 | 21.8M |
| 2024-10-29 | 7.48 | $7.41 | 15.3M |
| 2024-10-28 | 7.56 | $7.42 | 13.6M |
| 2024-10-25 | 7.66 | $7.75 | 10.1M |
| 2024-10-24 | 7.67 | $7.71 | 7.8M |
| 2024-10-23 | 7.71 | $7.70 | 8.3M |
| 2024-10-22 | 7.77 | $7.80 | 9.0M |
| 2024-10-21 | 7.81 | $7.76 | 13.3M |
| 2024-10-18 | 7.87 | $7.73 | 10.0M |
| 2024-10-17 | 7.96 | $8.00 | 16.1M |
| 2024-10-16 | 7.99 | $7.98 | 9.7M |
| 2024-10-15 | 8.03 | $7.95 | 14.4M |
| 2024-10-14 | 8.09 | $8.18 | 7.7M |
| 2024-10-11 | 8.10 | $8.09 | 5.4M |
| 2024-10-10 | 8.14 | $8.04 | 7.6M |
| 2024-10-09 | 8.20 | $8.06 | 7.6M |
| 2024-10-08 | 8.28 | $8.17 | 9.3M |
| 2024-10-07 | 8.33 | $8.23 | 7.4M |
| 2024-10-04 | 8.38 | $8.35 | 8.8M |
| 2024-10-03 | 8.41 | $8.29 | 8.9M |
| 2024-10-02 | 8.46 | $8.29 | 13.8M |
| 2024-10-01 | 8.53 | $8.29 | 15.2M |
| 2024-09-30 | 8.60 | $8.42 | 10.7M |
| 2024-09-27 | 8.66 | $8.73 | 11.6M |
| 2024-09-26 | 8.62 | $8.84 | 15.3M |
| 2024-09-25 | 8.55 | $8.69 | 8.9M |
| 2024-09-24 | 8.50 | $8.61 | 11.9M |
| 2024-09-23 | 8.47 | $8.54 | 9.1M |
| 2024-09-20 | 8.45 | $8.39 | 17.3M |
| 2024-09-19 | 8.48 | $8.52 | 16.5M |
| 2024-09-18 | 8.47 | $8.35 | 11.7M |
| 2024-09-17 | 8.52 | $8.45 | 10.4M |
| 2024-09-16 | 8.54 | $8.49 | 9.2M |
| 2024-09-13 | 8.56 | $8.57 | 10.4M |
| 2024-09-12 | 8.55 | $8.62 | 17.3M |
| 2024-09-11 | 8.53 | $8.75 | 17.7M |
| 2024-09-10 | 8.46 | $8.37 | 10.1M |
| 2024-09-09 | 8.49 | $8.43 | 10.8M |
| 2024-09-06 | 8.51 | $8.28 | 18.4M |
| 2024-09-05 | 8.59 | $8.46 | 17.4M |
| 2024-09-04 | 8.62 | $8.33 | 16.3M |
| 2024-09-03 | 8.70 | $8.24 | 21.0M |
| 2024-08-30 | 8.83 | $8.77 | 9.8M |
| 2024-08-29 | 8.81 | $8.66 | 12.4M |
| 2024-08-28 | 8.82 | $8.60 | 10.4M |
| 2024-08-27 | 8.85 | $8.62 | 8.4M |
| 2024-08-26 | 8.87 | $8.60 | 13.5M |
| 2024-08-23 | 8.91 | $8.80 | 11.8M |
| 2024-08-22 | 8.88 | $8.65 | 13.5M |
| 2024-08-21 | 8.89 | $8.89 | 10.7M |
| 2024-08-20 | 8.82 | $8.77 | 10.1M |
| 2024-08-19 | 8.76 | $8.89 | 13.0M |
| 2024-08-16 | 8.66 | $8.70 | 11.2M |
| 2024-08-15 | 8.59 | $8.77 | 18.6M |
| 2024-08-14 | 8.48 | $8.72 | 12.0M |
| 2024-08-13 | 8.35 | $8.73 | 13.0M |
| 2024-08-12 | 8.20 | $8.51 | 13.6M |
| 2024-08-09 | 8.08 | $8.44 | 14.6M |
| 2024-08-08 | 7.95 | $8.48 | 19.3M |
| 2024-08-07 | 7.79 | $7.95 | 11.9M |
| 2024-08-06 | 7.76 | $8.00 | 16.4M |
| 2024-08-05 | 7.71 | $7.85 | 20.5M |
| 2024-08-02 | 7.70 | $7.88 | 19.7M |
| 2024-08-01 | 7.68 | $8.08 | 26.7M |
| 2024-07-31 | 7.59 | $8.37 | 25.8M |
| 2024-07-30 | 7.41 | $7.43 | 18.8M |
| 2024-07-29 | 7.48 | $7.55 | 17.1M |
| 2024-07-26 | 7.53 | $7.70 | 17.0M |
| 2024-07-25 | 7.56 | $7.43 | 18.9M |
| 2024-07-24 | 7.68 | $7.49 | 15.6M |
| 2024-07-23 | 7.82 | $7.76 | 12.1M |
| 2024-07-22 | 7.90 | $7.86 | 21.4M |
| 2024-07-19 | 7.98 | $7.82 | 14.0M |
| 2024-07-18 | 8.08 | $7.98 | 20.5M |
| 2024-07-17 | 8.17 | $7.93 | 22.8M |
| 2024-07-16 | 8.29 | $8.27 | 11.1M |
| 2024-07-15 | 8.33 | $8.19 | 7.4M |
| 2024-07-12 | 8.41 | $8.32 | 12.3M |
| 2024-07-11 | 8.46 | $8.26 | 14.0M |
| 2024-07-10 | 8.55 | $8.58 | 9.5M |
| 2024-07-09 | 8.56 | $8.59 | 8.4M |
| 2024-07-08 | 8.56 | $8.66 | 8.5M |
| 2024-07-05 | 8.54 | $8.38 | 5.3M |
| 2024-07-03 | 8.61 | $8.34 | 13.2M |
| 2024-07-02 | 8.71 | $8.30 | 8.1M |
| 2024-07-01 | 8.84 | $8.77 | 9.2M |
| 2024-06-28 | 8.85 | $8.76 | 11.4M |
| 2024-06-27 | 8.86 | $8.71 | 6.8M |
| 2024-06-26 | 8.89 | $8.77 | 6.7M |
| 2024-06-25 | 8.91 | $8.81 | 7.4M |
| 2024-06-24 | 8.91 | $8.81 | 9.6M |
| 2024-06-21 | 8.91 | $8.85 | 8.6M |
| 2024-06-20 | 8.89 | $8.91 | 14.7M |
| 2024-06-18 | 8.85 | $8.90 | 6.8M |
| 2024-06-17 | 8.80 | $8.87 | 8.1M |
| 2024-06-14 | 8.75 | $8.73 | 6.2M |
| 2024-06-13 | 8.73 | $8.89 | 9.3M |
| 2024-06-12 | 8.65 | $8.74 | 9.8M |
| 2024-06-11 | 8.59 | $8.60 | 3.9M |
| 2024-06-10 | 8.57 | $8.62 | 6.6M |
| 2024-06-07 | 8.53 | $8.39 | 7.5M |
| 2024-06-06 | 8.56 | $8.39 | 6.3M |
| 2024-06-05 | 8.59 | $8.41 | 8.2M |
| 2024-06-04 | 8.62 | $8.23 | 8.5M |
| 2024-06-03 | 8.70 | $8.50 | 5.5M |
| 2024-05-31 | 8.72 | $8.50 | 10.8M |
| 2024-05-30 | 8.74 | $8.67 | 7.0M |
| 2024-05-29 | 8.71 | $8.58 | 8.5M |
| 2024-05-28 | 8.69 | $8.87 | 10.0M |
| 2024-05-24 | 8.57 | $8.56 | 6.7M |
| 2024-05-23 | 8.52 | $8.57 | 11.1M |
| 2024-05-22 | 8.45 | $8.65 | 9.2M |
| 2024-05-21 | 8.34 | $8.50 | 8.0M |
| 2024-05-20 | 8.25 | $8.41 | 10.9M |
| 2024-05-17 | 8.16 | $8.18 | 5.7M |
| 2024-05-16 | 8.13 | $8.07 | 7.8M |
| 2024-05-15 | 8.13 | $8.19 | 8.3M |
| 2024-05-14 | 8.08 | $8.22 | 6.2M |
| 2024-05-13 | 8.01 | $8.09 | 2.4M |
| 2024-05-10 | 7.97 | $8.06 | 4.0M |
| 2024-05-09 | 7.92 | $7.94 | 5.8M |
| 2024-05-08 | 7.91 | $8.00 | 3.8M |
| 2024-05-07 | 7.87 | $7.95 | 5.1M |
| 2024-05-06 | 7.84 | $8.12 | 8.1M |
| 2024-05-03 | 7.75 | $8.15 | 10.0M |
| 2024-05-02 | 7.63 | $7.84 | 7.1M |
| 2024-05-01 | 7.58 | $7.55 | 13.4M |
| 2024-04-30 | 7.62 | $7.70 | 7.0M |
| 2024-04-29 | 7.62 | $7.79 | 4.7M |
| 2024-04-26 | 7.59 | $7.79 | 10.5M |
| 2024-04-25 | 7.56 | $7.76 | 12.0M |
| 2024-04-24 | 7.54 | $7.70 | 13.8M |
| 2024-04-23 | 7.53 | $7.60 | 8.4M |
| 2024-04-22 | 7.55 | $7.48 | 10.6M |
| 2024-04-19 | 7.62 | $7.40 | 15.4M |
| 2024-04-18 | 7.74 | $7.53 | 12.1M |
| 2024-04-17 | 7.84 | $7.59 | 11.5M |
| 2024-04-16 | 7.94 | $7.66 | 7.8M |
| 2024-04-15 | 8.05 | $7.82 | 7.5M |
| 2024-04-12 | 8.13 | $7.97 | 9.8M |
| 2024-04-11 | 8.18 | $8.18 | 6.0M |
| 2024-04-10 | 8.17 | $8.18 | 8.9M |
| 2024-04-09 | 8.17 | $8.27 | 7.0M |
| 2024-04-08 | 8.13 | $8.18 | 5.6M |
| 2024-04-05 | 8.11 | $8.06 | 4.8M |
| 2024-04-04 | 8.12 | $8.00 | 10.1M |
| 2024-04-03 | 8.15 | $8.15 | 4.1M |
| 2024-04-02 | 8.15 | $8.11 | 8.3M |
| 2024-04-01 | 8.15 | $8.13 | 6.6M |
| 2024-03-28 | 8.15 | $8.09 | 5.1M |
| 2024-03-27 | 8.16 | $7.98 | 7.1M |
| 2024-03-26 | 8.21 | $7.95 | 7.4M |
| 2024-03-25 | 8.27 | $7.99 | 4.7M |
| 2024-03-22 | 8.33 | $8.16 | 4.7M |
| 2024-03-21 | 8.36 | $8.34 | 6.7M |
| 2024-03-20 | 8.32 | $8.40 | 6.8M |
| 2024-03-19 | 8.26 | $8.26 | 7.3M |
| 2024-03-18 | 8.22 | $8.11 | 7.2M |
| 2024-03-15 | 8.23 | $8.02 | 16.1M |
| 2024-03-14 | 8.26 | $8.23 | 8.0M |
| 2024-03-13 | 8.22 | $8.32 | 7.8M |
| 2024-03-12 | 8.15 | $8.48 | 9.4M |
| 2024-03-11 | 8.01 | $8.18 | 6.6M |
| 2024-03-08 | 7.94 | $8.21 | 13.5M |
| 2024-03-07 | 7.83 | $8.25 | 11.4M |
| 2024-03-06 | 7.69 | $7.91 | 9.7M |
| 2024-03-05 | 7.63 | $7.64 | 6.3M |
| 2024-03-04 | 7.64 | $7.74 | 6.7M |
| 2024-03-01 | 7.63 | $7.81 | 8.8M |
| 2024-02-29 | 7.59 | $7.68 | 7.0M |
| 2024-02-28 | 7.58 | $7.54 | 4.7M |
| 2024-02-27 | 7.62 | $7.57 | 3.7M |
| 2024-02-26 | 7.66 | $7.62 | 4.6M |
| 2024-02-23 | 7.69 | $7.56 | 6.5M |
| 2024-02-22 | 7.75 | $7.76 | 7.9M |
| 2024-02-21 | 7.76 | $7.72 | 8.2M |
| 2024-02-20 | 7.79 | $7.77 | 6.4M |
| 2024-02-16 | 7.80 | $7.70 | 5.0M |
| 2024-02-15 | 7.85 | $7.80 | 8.0M |
| 2024-02-14 | 7.87 | $7.93 | 7.3M |
| 2024-02-13 | 7.86 | $7.79 | 7.4M |
| 2024-02-12 | 7.89 | $8.06 | 5.3M |
| 2024-02-09 | 7.84 | $8.11 | 5.6M |
| 2024-02-08 | 7.77 | $8.05 | 7.6M |
| 2024-02-07 | 7.70 | $7.90 | 8.2M |
| 2024-02-06 | 7.66 | $7.67 | 5.9M |
| 2024-02-05 | 7.69 | $7.67 | 5.5M |
| 2024-02-02 | 7.73 | $7.62 | 9.9M |
| 2024-02-01 | 7.80 | $7.69 | 8.6M |
| 2024-01-31 | 7.85 | $7.71 | 8.1M |
| 2024-01-30 | 7.92 | $7.83 | 6.6M |
| 2024-01-29 | 7.97 | $7.89 | 6.5M |
| 2024-01-26 | 8.00 | $7.84 | 11.4M |
| 2024-01-25 | 8.06 | $8.27 | 14.9M |
| 2024-01-24 | 8.00 | $8.21 | 13.3M |
| 2024-01-23 | 7.94 | $8.12 | 6.7M |
| 2024-01-22 | 7.90 | $8.10 | 8.1M |
| 2024-01-19 | 7.86 | $7.96 | 12.2M |
| 2024-01-18 | 7.86 | $7.79 | 8.2M |
| 2024-01-17 | 7.91 | $7.64 | 10.0M |
| 2024-01-16 | 8.02 | $7.83 | 7.8M |
| 2024-01-12 | 8.09 | $7.95 | 3.1M |
| 2024-01-11 | 8.14 | $7.98 | 6.5M |
| 2024-01-10 | 8.19 | $8.04 | 8.8M |
| 2024-01-09 | 8.23 | $8.11 | 4.5M |
| 2024-01-08 | 8.26 | $8.23 | 5.6M |
| 2024-01-05 | 8.26 | $8.10 | 5.7M |
| 2024-01-04 | 8.29 | $8.13 | 7.1M |
| 2024-01-03 | 8.32 | $8.04 | 6.0M |
| 2024-01-02 | 8.39 | $8.28 | 10.7M |
| 2023-12-29 | 8.38 | $8.46 | 3.6M |
| 2023-12-28 | 8.32 | $8.51 | 5.4M |
| 2023-12-27 | 8.23 | $8.66 | 10.4M |
| 2023-12-26 | 8.06 | $8.21 | 6.8M |
| 2023-12-22 | 8.00 | $7.97 | 3.9M |
| 2023-12-21 | 8.00 | $7.92 | 4.3M |
| 2023-12-20 | 8.02 | $7.82 | 7.4M |
| 2023-12-19 | 8.07 | $7.98 | 5.5M |
| 2023-12-18 | 8.07 | $8.08 | 5.2M |
| 2023-12-15 | 8.05 | $8.10 | 9.8M |
| 2023-12-14 | 8.01 | $8.14 | 9.5M |
| 2023-12-13 | 7.95 | $8.06 | 5.6M |
| 2023-12-12 | 7.90 | $7.94 | 3.6M |
| 2023-12-11 | 7.88 | $7.90 | 6.0M |
| 2023-12-08 | 7.86 | $7.80 | 4.6M |
| 2023-12-07 | 7.86 | $7.80 | 7.0M |
| 2023-12-06 | 7.87 | $7.72 | 7.0M |
| 2023-12-05 | 7.91 | $7.73 | 3.5M |
| 2023-12-04 | 7.94 | $7.85 | 6.5M |
| 2023-12-01 | 7.95 | $7.94 | 4.4M |
| 2023-11-30 | 7.92 | $7.79 | 9.2M |
| 2023-11-29 | 7.94 | $7.88 | 5.9M |
| 2023-11-28 | 7.92 | $7.82 | 4.4M |
| 2023-11-27 | 7.92 | $7.84 | 4.1M |
| 2023-11-24 | 7.91 | $7.88 | 2.8M |
| 2023-11-22 | 7.88 | $7.87 | 3.6M |
| 2023-11-21 | 7.85 | $7.86 | 5.8M |
| 2023-11-20 | 7.81 | $7.96 | 4.7M |
| 2023-11-17 | 7.72 | $7.85 | 7.1M |
| 2023-11-16 | 7.65 | $7.60 | 5.3M |
| 2023-11-15 | 7.65 | $7.63 | 6.9M |
| 2023-11-14 | 7.62 | $7.67 | 9.1M |
| 2023-11-13 | 7.58 | $7.51 | 5.0M |
| 2023-11-10 | 7.58 | $7.66 | 8.2M |
| 2023-11-09 | 7.53 | $7.40 | 8.1M |
| 2023-11-08 | 7.54 | $7.47 | 3.8M |
| 2023-11-07 | 7.54 | $7.62 | 4.3M |
| 2023-11-06 | 7.48 | $7.60 | 4.6M |
| 2023-11-03 | 7.42 | $7.72 | 7.0M |
| 2023-11-02 | 7.31 | $7.52 | 8.6M |
| 2023-11-01 | 7.23 | $7.28 | 8.8M |
| 2023-10-31 | 7.21 | $7.12 | 6.8M |
| 2023-10-30 | 7.24 | $7.07 | 8.7M |
| 2023-10-27 | 7.29 | $7.07 | 6.5M |
| 2023-10-26 | 7.35 | $7.12 | 10.5M |
| 2023-10-25 | 7.40 | $7.14 | 12.1M |
| 2023-10-24 | 7.46 | $7.44 | 5.9M |
| 2023-10-23 | 7.44 | $7.42 | 4.7M |
| 2023-10-20 | 7.41 | $7.43 | 5.4M |
| 2023-10-19 | 7.38 | $7.55 | 13.3M |
| 2023-10-18 | 7.29 | $7.40 | 6.7M |
| 2023-10-17 | 7.23 | $7.34 | 6.1M |
| 2023-10-16 | 7.18 | $7.28 | 7.5M |
| 2023-10-13 | 7.14 | $7.10 | 6.4M |
| 2023-10-12 | 7.14 | $7.21 | 5.7M |
| 2023-10-11 | 7.11 | $7.25 | 4.0M |
| 2023-10-10 | 7.05 | $7.17 | 4.8M |
| 2023-10-09 | 7.01 | $7.09 | 2.9M |
| 2023-10-06 | 6.99 | $7.13 | 7.0M |
| 2023-10-05 | 6.95 | $6.96 | 4.8M |
| 2023-10-04 | 6.96 | $6.89 | 5.5M |
| 2023-10-03 | 6.99 | $6.88 | 5.8M |
| 2023-10-02 | 7.03 | $7.03 | 4.8M |
| 2023-09-29 | 7.04 | $7.06 | 4.6M |
| 2023-09-28 | 7.04 | $7.07 | 6.7M |
| 2023-09-27 | 7.03 | $6.91 | 5.7M |
| 2023-09-26 | 7.07 | $6.91 | 5.9M |
| 2023-09-25 | 7.12 | $7.07 | 4.2M |
| 2023-09-22 | 7.13 | $7.02 | 4.7M |
| 2023-09-21 | 7.17 | $6.95 | 7.1M |
| 2023-09-20 | 7.23 | $6.97 | 10.8M |
| 2023-09-19 | 7.29 | $7.11 | 5.7M |
| 2023-09-18 | 7.33 | $7.22 | 4.5M |
| 2023-09-15 | 7.33 | $7.29 | 6.8M |
| 2023-09-14 | 7.31 | $7.38 | 4.7M |
| 2023-09-13 | 7.26 | $7.34 | 4.8M |
| 2023-09-12 | 7.21 | $7.27 | 5.4M |
| 2023-09-11 | 7.17 | $7.14 | 3.7M |
| 2023-09-08 | 7.17 | $7.06 | 4.5M |
| 2023-09-07 | 7.18 | $7.05 | 7.3M |
| 2023-09-06 | 7.20 | $7.25 | 5.2M |
| 2023-09-05 | 7.16 | $7.36 | 6.2M |
| 2023-09-01 | 7.08 | $7.24 | 4.7M |
| 2023-08-31 | 7.02 | $7.17 | 8.1M |
| 2023-08-30 | 6.96 | $7.27 | 5.0M |
| 2023-08-29 | 6.87 | $7.18 | 6.5M |
| 2023-08-28 | 6.78 | $7.02 | 3.6M |
| 2023-08-25 | 6.73 | $6.89 | 7.2M |
| 2023-08-24 | 6.71 | $6.78 | 8.8M |
| 2023-08-23 | 6.72 | $6.86 | 4.4M |
| 2023-08-22 | 6.72 | $6.75 | 4.2M |
| 2023-08-21 | 6.75 | $6.85 | 5.2M |
| 2023-08-18 | 6.76 | $6.77 | 4.9M |
| 2023-08-17 | 6.81 | $6.74 | 5.4M |
| 2023-08-16 | 6.87 | $6.73 | 6.3M |
| 2023-08-15 | 6.96 | $6.94 | 5.4M |
| 2023-08-14 | 7.00 | $7.07 | 5.8M |
| 2023-08-11 | 7.02 | $6.98 | 6.7M |
| 2023-08-10 | 7.07 | $7.09 | 5.5M |
| 2023-08-09 | 7.10 | $7.08 | 5.6M |
| 2023-08-08 | 7.14 | $7.11 | 5.8M |
| 2023-08-07 | 7.18 | $7.32 | 3.4M |
| 2023-08-04 | 7.17 | $7.26 | 5.7M |
| 2023-08-03 | 7.19 | $7.17 | 5.2M |
| 2023-08-02 | 7.23 | $7.21 | 7.7M |
| 2023-08-01 | 7.28 | $7.43 | 3.0M |
| 2023-07-31 | 7.27 | $7.51 | 4.4M |
| 2023-07-28 | 7.24 | $7.51 | 6.8M |
| 2023-07-27 | 7.20 | $7.37 | 8.5M |
| 2023-07-26 | 7.21 | $7.21 | 7.2M |
| 2023-07-25 | 7.27 | $7.33 | 8.1M |
| 2023-07-24 | 7.31 | $7.25 | 5.8M |
| 2023-07-21 | 7.39 | $7.18 | 5.9M |
| 2023-07-20 | 7.52 | $7.17 | 11.7M |
| 2023-07-19 | 7.68 | $7.65 | 5.1M |
| 2023-07-18 | 7.72 | $7.85 | 4.8M |
| 2023-07-17 | 7.71 | $7.95 | 6.3M |
| 2023-07-14 | 7.68 | $7.81 | 7.1M |
| 2023-07-13 | 7.68 | $7.79 | 8.4M |
| 2023-07-12 | 7.69 | $7.76 | 7.6M |
| 2023-07-11 | 7.72 | $7.85 | 4.8M |
| 2023-07-10 | 7.73 | $7.85 | 5.6M |
| 2023-07-07 | 7.74 | $7.75 | 5.0M |
| 2023-07-06 | 7.80 | $7.68 | 7.0M |
| 2023-07-05 | 7.89 | $7.70 | 5.4M |
| 2023-07-03 | 8.00 | $7.88 | 3.6M |
| 2023-06-30 | 8.07 | $7.89 | 5.0M |
| 2023-06-29 | 8.16 | $7.85 | 4.5M |
| 2023-06-28 | 8.29 | $7.85 | 5.8M |
| 2023-06-27 | 8.45 | $8.02 | 9.3M |
| 2023-06-26 | 8.58 | $8.07 | 4.4M |
| 2023-06-23 | 8.73 | $8.46 | 5.2M |
| 2023-06-22 | 8.78 | $8.62 | 4.1M |
| 2023-06-21 | 8.79 | $8.53 | 5.8M |
| 2023-06-20 | 8.83 | $8.65 | 5.0M |
| 2023-06-16 | 8.83 | $8.75 | 9.9M |
| 2023-06-15 | 8.80 | $8.92 | 7.2M |
| 2023-06-14 | 8.71 | $8.87 | 5.8M |
| 2023-06-13 | 8.61 | $8.80 | 7.7M |
| 2023-06-12 | 8.50 | $8.69 | 6.5M |
| 2023-06-09 | 8.41 | $8.46 | 3.8M |
| 2023-06-08 | 8.36 | $8.45 | 4.7M |
| 2023-06-07 | 8.31 | $8.29 | 5.3M |
| 2023-06-06 | 8.29 | $8.26 | 5.3M |
| 2023-06-05 | 8.28 | $8.17 | 5.7M |
| 2023-06-02 | 8.30 | $8.32 | 7.2M |
| 2023-06-01 | 8.26 | $8.32 | 9.2M |
| 2023-05-31 | 8.22 | $8.26 | 8.3M |
| 2023-05-30 | 8.19 | $8.39 | 10.9M |
| 2023-05-26 | 8.11 | $8.66 | 17.3M |
| 2023-05-25 | 7.93 | $8.02 | 13.8M |
| 2023-05-24 | 7.90 | $7.87 | 7.0M |
| 2023-05-23 | 7.93 | $7.85 | 4.9M |
| 2023-05-22 | 7.96 | $7.89 | 5.4M |
| 2023-05-19 | 7.99 | $8.08 | 6.3M |
| 2023-05-18 | 7.97 | $8.26 | 6.9M |
| 2023-05-17 | 7.89 | $8.06 | 7.4M |
| 2023-05-16 | 7.86 | $7.89 | 4.8M |
| 2023-05-15 | 7.87 | $7.89 | 6.2M |
| 2023-05-12 | 7.89 | $7.82 | 2.8M |
| 2023-05-11 | 7.93 | $7.85 | 7.5M |
| 2023-05-10 | 7.98 | $8.09 | 6.4M |
| 2023-05-09 | 7.97 | $8.07 | 4.5M |
| 2023-05-08 | 7.96 | $8.19 | 3.4M |
| 2023-05-05 | 7.91 | $8.20 | 5.3M |
| 2023-05-04 | 7.85 | $7.98 | 5.5M |
| 2023-05-03 | 7.85 | $8.01 | 5.2M |
| 2023-05-02 | 7.84 | $8.00 | 4.8M |
| 2023-05-01 | 7.84 | $7.99 | 5.4M |
| 2023-04-28 | 7.85 | $8.03 | 7.8M |
| 2023-04-27 | 7.84 | $7.91 | 11.1M |
| 2023-04-26 | 7.88 | $7.69 | 8.4M |
| 2023-04-25 | 8.00 | $7.67 | 9.7M |
| 2023-04-24 | 8.16 | $7.99 | 5.0M |
| 2023-04-21 | 8.25 | $8.09 | 6.3M |
| 2023-04-20 | 8.33 | $8.29 | 6.5M |
| 2023-04-19 | 8.37 | $8.30 | 8.5M |
| 2023-04-18 | 8.41 | $8.50 | 5.3M |
| 2023-04-17 | 8.40 | $8.45 | 5.0M |
| 2023-04-14 | 8.41 | $8.37 | 4.4M |
| 2023-04-13 | 8.44 | $8.42 | 4.6M |
| 2023-04-12 | 8.47 | $8.33 | 6.1M |
| 2023-04-11 | 8.53 | $8.41 | 3.7M |
| 2023-04-10 | 8.57 | $8.41 | 6.7M |
| 2023-04-06 | 8.63 | $8.53 | 4.4M |
| 2023-04-05 | 8.66 | $8.43 | 7.0M |
| 2023-04-04 | 8.73 | $8.62 | 4.5M |
| 2023-04-03 | 8.75 | $8.75 | 4.0M |
| 2023-03-31 | 8.73 | $8.76 | 4.2M |
| 2023-03-30 | 8.70 | $8.69 | 6.7M |
| 2023-03-29 | 8.69 | $8.59 | 8.9M |
| 2023-03-28 | 8.70 | $8.60 | 5.6M |
| 2023-03-27 | 8.72 | $8.66 | 6.8M |
| 2023-03-24 | 8.71 | $8.60 | 6.7M |
| 2023-03-23 | 8.72 | $8.80 | 7.7M |
| 2023-03-22 | 8.66 | $8.68 | 7.9M |
| 2023-03-21 | 8.63 | $8.73 | 6.9M |
| 2023-03-20 | 8.58 | $8.75 | 6.0M |
| 2023-03-17 | 8.50 | $8.60 | 6.7M |
| 2023-03-16 | 8.46 | $8.67 | 10.8M |
| 2023-03-15 | 8.37 | $8.32 | 8.1M |
| 2023-03-14 | 8.39 | $8.43 | 7.6M |
| 2023-03-13 | 8.36 | $8.40 | 9.7M |
| 2023-03-10 | 8.34 | $8.33 | 9.4M |
| 2023-03-09 | 8.34 | $8.38 | 7.4M |
| 2023-03-08 | 8.32 | $8.50 | 6.2M |
| 2023-03-07 | 8.26 | $8.18 | 5.3M |
| 2023-03-06 | 8.28 | $8.31 | 4.8M |
| 2023-03-03 | 8.26 | $8.44 | 5.4M |
| 2023-03-02 | 8.20 | $8.32 | 5.1M |
| 2023-03-01 | 8.17 | $8.26 | 5.0M |
| 2023-02-28 | 8.14 | $8.13 | 5.5M |
| 2023-02-27 | 8.15 | $8.06 | 5.4M |
| 2023-02-24 | 8.18 | $8.03 | 6.6M |
| 2023-02-23 | 8.23 | $8.19 | 9.0M |
| 2023-02-22 | 8.23 | $8.01 | 7.0M |
| 2023-02-21 | 8.29 | $8.03 | 9.5M |
| 2023-02-17 | 8.36 | $8.10 | 6.6M |
| 2023-02-16 | 8.42 | $8.11 | 8.4M |
| 2023-02-15 | 8.48 | $8.24 | 6.4M |
| 2023-02-14 | 8.51 | $8.46 | 9.0M |
| 2023-02-13 | 8.47 | $8.33 | 8.4M |
| 2023-02-10 | 8.47 | $8.27 | 6.7M |
| 2023-02-09 | 8.47 | $8.36 | 8.5M |
| 2023-02-08 | 8.44 | $8.19 | 6.1M |
| 2023-02-07 | 8.45 | $8.30 | 11.9M |
| 2023-02-06 | 8.43 | $8.10 | 8.1M |
| 2023-02-03 | 8.45 | $8.40 | 9.8M |
| 2023-02-02 | 8.38 | $8.61 | 11.5M |
| 2023-02-01 | 8.23 | $8.50 | 14.1M |
| 2023-01-31 | 8.06 | $8.13 | 12.3M |
| 2023-01-30 | 7.98 | $7.92 | 10.1M |
| 2023-01-27 | 7.94 | $7.84 | 5.2M |
| 2023-01-26 | 7.91 | $7.88 | 6.3M |
| 2023-01-25 | 7.85 | $7.83 | 5.7M |
| 2023-01-24 | 7.79 | $7.83 | 5.4M |
| 2023-01-23 | 7.72 | $7.98 | 12.6M |
| 2023-01-20 | 7.58 | $7.68 | 7.4M |
| 2023-01-19 | 7.50 | $7.42 | 9.1M |
| 2023-01-18 | 7.48 | $7.58 | 5.8M |
| 2023-01-17 | 7.40 | $7.65 | 8.5M |
| 2023-01-13 | 7.28 | $7.50 | 6.8M |
| 2023-01-12 | 7.18 | $7.57 | 9.6M |
| 2023-01-11 | 7.04 | $7.44 | 4.7M |
| 2023-01-10 | 6.91 | $7.40 | 8.7M |
| 2023-01-09 | 6.75 | $7.28 | 8.5M |
| 2023-01-06 | 6.61 | $7.00 | 7.4M |
| 2023-01-05 | 6.52 | $6.59 | 7.5M |
| 2023-01-04 | 6.55 | $6.75 | 8.6M |
| 2023-01-03 | 6.53 | $6.61 | 8.1M |
| 2022-12-30 | 6.56 | $6.53 | 6.2M |
| 2022-12-29 | 6.63 | $6.73 | 7.4M |
| 2022-12-28 | 6.65 | $6.49 | 5.8M |
| 2022-12-27 | 6.75 | $6.63 | 6.6M |
| 2022-12-23 | 6.83 | $6.74 | 5.9M |
| 2022-12-22 | 6.90 | $6.80 | 8.4M |
| 2022-12-21 | 6.97 | $6.98 | 5.2M |
| 2022-12-20 | 6.99 | $6.78 | 5.8M |
| 2022-12-19 | 7.08 | $6.89 | 11.1M |
| 2022-12-16 | 7.16 | $6.96 | 12.4M |
| 2022-12-15 | 7.23 | $7.00 | 10.4M |
| 2022-12-14 | 7.31 | $7.22 | 7.6M |
| 2022-12-13 | 7.33 | $7.29 | 8.2M |
| 2022-12-12 | 7.33 | $7.21 | 6.1M |
| 2022-12-09 | 7.35 | $7.10 | 6.4M |
| 2022-12-08 | 7.41 | $7.19 | 8.0M |
| 2022-12-07 | 7.46 | $7.16 | 5.8M |
| 2022-12-06 | 7.52 | $7.18 | 7.0M |
| 2022-12-05 | 7.58 | $7.37 | 5.0M |
| 2022-12-02 | 7.59 | $7.41 | 6.0M |
| 2022-12-01 | 7.59 | $7.40 | 8.5M |
| 2022-11-30 | 7.59 | $7.54 | 12.2M |
| 2022-11-29 | 7.53 | $7.12 | 4.1M |
| 2022-11-28 | 7.59 | $7.08 | 7.4M |
| 2022-11-25 | 7.66 | $7.32 | 4.0M |
| 2022-11-23 | 7.67 | $7.49 | 7.4M |
| 2022-11-22 | 7.62 | $7.53 | 8.9M |
| 2022-11-21 | 7.54 | $7.34 | 7.2M |
| 2022-11-18 | 7.49 | $7.43 | 7.4M |
| 2022-11-17 | 7.40 | $7.48 | 8.2M |
| 2022-11-16 | 7.26 | $7.11 | 14.3M |
| 2022-11-15 | 7.20 | $7.58 | 17.2M |
| 2022-11-14 | 6.97 | $7.22 | 9.2M |
| 2022-11-11 | 6.81 | $7.32 | 12.5M |
| 2022-11-10 | 6.56 | $7.15 | 29.6M |
| 2022-11-09 | 6.32 | $6.41 | 12.0M |
| 2022-11-08 | 6.25 | $6.45 | 13.4M |
| 2022-11-07 | 6.15 | $6.37 | 12.9M |
| 2022-11-04 | 6.06 | $6.24 | 14.4M |
| 2022-11-03 | 5.98 | $5.88 | 10.0M |
| 2022-11-02 | 6.01 | $5.89 | 14.5M |
| 2022-11-01 | 6.03 | $5.99 | 6.5M |
| 2022-10-31 | 6.03 | $5.93 | 9.7M |
| 2022-10-28 | 6.04 | $6.02 | 8.6M |
| 2022-10-27 | 6.03 | $5.89 | 13.7M |
| 2022-10-26 | 6.06 | $5.91 | 13.4M |
| 2022-10-25 | 6.08 | $6.22 | 9.9M |
| 2022-10-24 | 6.02 | $6.16 | 11.8M |
| 2022-10-21 | 5.95 | $6.24 | 11.8M |
| 2022-10-20 | 5.85 | $6.12 | 14.8M |
| 2022-10-19 | 5.76 | $5.87 | 9.5M |
| 2022-10-18 | 5.74 | $5.90 | 13.7M |
| 2022-10-17 | 5.70 | $5.93 | 10.3M |
| 2022-10-14 | 5.64 | $5.82 | 20.1M |
| 2022-10-13 | 5.62 | $5.83 | 15.9M |
| 2022-10-12 | 5.58 | $5.59 | 14.7M |
| 2022-10-11 | 5.62 | $5.36 | 15.9M |
| 2022-10-10 | 5.74 | $5.63 | 9.8M |
| 2022-10-07 | 5.80 | $5.79 | 10.0M |
| 2022-10-06 | 5.84 | $6.11 | 6.2M |
| 2022-10-05 | 5.78 | $6.13 | 8.0M |
| 2022-10-04 | 5.70 | $6.09 | 12.9M |
| 2022-10-03 | 5.62 | $5.67 | 7.7M |
| 2022-09-30 | 5.67 | $5.57 | 5.8M |
| 2022-09-29 | 5.76 | $5.64 | 10.0M |
| 2022-09-28 | 5.85 | $5.85 | 6.1M |
| 2022-09-27 | 5.90 | $5.85 | 7.4M |
| 2022-09-26 | 5.96 | $5.77 | 9.3M |
| 2022-09-23 | 6.07 | $5.91 | 9.7M |
| 2022-09-22 | 6.16 | $6.02 | 9.1M |
| 2022-09-21 | 6.24 | $6.17 | 6.1M |
| 2022-09-20 | 6.29 | $6.25 | 6.1M |
| 2022-09-19 | 6.33 | $6.40 | 3.7M |
| 2022-09-16 | 6.33 | $6.40 | 7.9M |
| 2022-09-15 | 6.33 | $6.35 | 5.7M |
| 2022-09-14 | 6.35 | $6.39 | 7.1M |
| 2022-09-13 | 6.37 | $6.25 | 11.3M |
| 2022-09-12 | 6.43 | $6.53 | 3.2M |
| 2022-09-09 | 6.43 | $6.51 | 6.9M |
| 2022-09-08 | 6.43 | $6.39 | 5.9M |
| 2022-09-07 | 6.47 | $6.42 | 6.1M |
| 2022-09-06 | 6.51 | $6.34 | 6.6M |
| 2022-09-02 | 6.59 | $6.50 | 7.1M |
| 2022-09-01 | 6.64 | $6.55 | 10.0M |
| 2022-08-31 | 6.69 | $6.63 | 8.4M |
| 2022-08-30 | 6.72 | $6.56 | 8.1M |
| 2022-08-29 | 6.78 | $6.50 | 5.8M |
| 2022-08-26 | 6.87 | $6.61 | 7.6M |
| 2022-08-25 | 6.95 | $6.97 | 8.7M |
| 2022-08-24 | 6.94 | $6.73 | 4.5M |
| 2022-08-23 | 6.99 | $6.73 | 7.3M |
| 2022-08-22 | 7.06 | $6.70 | 8.3M |
| 2022-08-19 | 7.15 | $6.96 | 6.7M |
| 2022-08-18 | 7.17 | $7.11 | 5.3M |
| 2022-08-17 | 7.15 | $7.05 | 5.3M |
| 2022-08-16 | 7.15 | $7.16 | 4.8M |
| 2022-08-15 | 7.11 | $7.27 | 4.6M |
| 2022-08-12 | 7.02 | $7.26 | 9.2M |
| 2022-08-11 | 6.91 | $7.07 | 13.1M |
| 2022-08-10 | 6.84 | $7.02 | 10.0M |
| 2022-08-09 | 6.77 | $6.67 | 8.7M |
| 2022-08-08 | 6.80 | $6.86 | 10.1M |
| 2022-08-05 | 6.77 | $6.96 | 8.5M |
| 2022-08-04 | 6.71 | $6.80 | 4.6M |
| 2022-08-03 | 6.68 | $6.71 | 6.0M |
| 2022-08-02 | 6.68 | $6.58 | 6.1M |
| 2022-08-01 | 6.72 | $6.66 | 9.0M |
| 2022-07-29 | 6.75 | $6.82 | 8.1M |
| 2022-07-28 | 6.73 | $6.72 | 10.2M |
| 2022-07-27 | 6.75 | $6.89 | 12.6M |
| 2022-07-26 | 6.71 | $6.49 | 12.2M |
| 2022-07-25 | 6.80 | $6.87 | 9.3M |
| 2022-07-22 | 6.79 | $7.08 | 7.4M |
| 2022-07-21 | 6.71 | $7.30 | 11.8M |
| 2022-07-20 | 6.55 | $7.00 | 8.7M |
| 2022-07-19 | 6.45 | $6.93 | 9.9M |
| 2022-07-18 | 6.36 | $6.70 | 8.5M |
| 2022-07-15 | 6.33 | $6.70 | 5.5M |
| 2022-07-14 | 6.30 | $6.62 | 8.8M |
| 2022-07-13 | 6.29 | $6.60 | 13.4M |
| 2022-07-12 | 6.30 | $6.50 | 15.4M |
| 2022-07-11 | 6.35 | $6.51 | 6.1M |
| 2022-07-08 | 6.42 | $6.79 | 6.9M |
| 2022-07-07 | 6.43 | $6.80 | 10.5M |
| 2022-07-06 | 6.44 | $6.36 | 12.6M |
| 2022-07-05 | 6.60 | $6.56 | 11.5M |
| 2022-07-01 | 6.75 | $6.55 | 12.8M |
| 2022-06-30 | 6.94 | $6.77 | 12.4M |
| 2022-06-29 | 7.11 | $6.95 | 9.2M |
| 2022-06-28 | 7.27 | $7.08 | 8.3M |
| 2022-06-27 | 7.43 | $7.32 | 7.8M |
| 2022-06-24 | 7.56 | $7.35 | 11.0M |
| 2022-06-23 | 7.71 | $7.09 | 14.1M |
| 2022-06-22 | 7.98 | $7.44 | 15.0M |
| 2022-06-21 | 8.19 | $7.97 | 6.7M |
| 2022-06-17 | 8.30 | $7.98 | 8.3M |
| 2022-06-16 | 8.42 | $7.98 | 9.4M |
| 2022-06-15 | 8.57 | $8.40 | 5.4M |
| 2022-06-14 | 8.62 | $8.23 | 5.8M |
| 2022-06-13 | 8.73 | $8.11 | 13.6M |
| 2022-06-10 | 8.90 | $8.52 | 6.1M |
| 2022-06-09 | 8.98 | $8.67 | 9.6M |
| 2022-06-08 | 9.03 | $8.96 | 6.5M |
| 2022-06-07 | 8.99 | $9.05 | 5.2M |
| 2022-06-06 | 8.90 | $8.88 | 7.8M |
| 2022-06-03 | 8.85 | $8.71 | 8.2M |
| 2022-06-02 | 8.84 | $8.97 | 11.2M |
| 2022-06-01 | 8.74 | $8.64 | 5.2M |
| 2022-05-31 | 8.72 | $8.81 | 5.5M |
| 2022-05-27 | 8.64 | $8.77 | 7.3M |
| 2022-05-26 | 8.55 | $8.63 | 6.8M |
| 2022-05-25 | 8.48 | $8.45 | 6.8M |
| 2022-05-24 | 8.45 | $8.23 | 5.0M |
| 2022-05-23 | 8.49 | $8.55 | 4.9M |
| 2022-05-20 | 8.42 | $8.55 | 9.3M |
| 2022-05-19 | 8.35 | $8.44 | 9.1M |
| 2022-05-18 | 8.29 | $8.32 | 7.2M |
| 2022-05-17 | 8.25 | $8.66 | 10.6M |
| 2022-05-16 | 8.10 | $8.29 | 4.9M |
| 2022-05-13 | 8.03 | $8.37 | 9.2M |
| 2022-05-12 | 7.93 | $7.96 | 8.7M |
| 2022-05-11 | 7.93 | $7.90 | 9.1M |
| 2022-05-10 | 7.96 | $8.13 | 9.7M |
| 2022-05-09 | 7.92 | $7.76 | 11.3M |
| 2022-05-06 | 7.99 | $8.08 | 8.0M |
| 2022-05-05 | 7.97 | $8.04 | 9.6M |
| 2022-05-04 | 7.97 | $8.41 | 9.3M |
| 2022-05-03 | 7.86 | $8.08 | 6.3M |
| 2022-05-02 | 7.83 | $8.14 | 10.5M |
| 2022-04-29 | 7.77 | $7.96 | 11.5M |
| 2022-04-28 | 7.77 | $8.34 | 13.8M |
| 2022-04-27 | 7.65 | $7.74 | 8.8M |
| 2022-04-26 | 7.71 | $7.50 | 11.9M |
| 2022-04-25 | 7.85 | $7.90 | 10.5M |
| 2022-04-22 | 7.91 | $7.91 | 6.5M |
| 2022-04-21 | 7.98 | $8.03 | 8.6M |
| 2022-04-20 | 8.04 | $8.14 | 6.7M |
| 2022-04-19 | 8.08 | $8.15 | 9.1M |
| 2022-04-18 | 8.14 | $8.01 | 13.5M |
| 2022-04-14 | 8.25 | $8.10 | 8.1M |
| 2022-04-13 | 8.37 | $8.40 | 7.1M |
| 2022-04-12 | 8.42 | $8.09 | 8.4M |
| 2022-04-11 | 8.59 | $8.21 | 7.3M |
| 2022-04-08 | 8.76 | $8.43 | 8.5M |
| 2022-04-07 | 8.90 | $8.60 | 9.7M |
| 2022-04-06 | 9.01 | $8.71 | 8.9M |
| 2022-04-05 | 9.13 | $8.87 | 12.9M |
| 2022-04-04 | 9.21 | $9.08 | 9.3M |
| 2022-04-01 | 9.25 | $8.80 | 15.2M |
| 2022-03-31 | 9.39 | $9.12 | 13.3M |
| 2022-03-30 | 9.46 | $9.38 | 9.6M |
| 2022-03-29 | 9.45 | $9.56 | 8.6M |
| 2022-03-28 | 9.39 | $9.46 | 5.9M |
| 2022-03-25 | 9.35 | $9.44 | 19.1M |
| 2022-03-24 | 9.31 | $9.40 | 9.9M |
| 2022-03-23 | 9.26 | $9.14 | 7.7M |
| 2022-03-22 | 9.29 | $9.47 | 7.7M |
| 2022-03-21 | 9.23 | $9.41 | 6.5M |
| 2022-03-18 | 9.16 | $9.48 | 10.3M |
| 2022-03-17 | 9.07 | $9.41 | 7.4M |
| 2022-03-16 | 8.98 | $9.34 | 13.8M |
| 2022-03-15 | 8.89 | $8.96 | 11.8M |
| 2022-03-14 | 8.91 | $8.76 | 19.6M |
| 2022-03-11 | 9.00 | $8.99 | 8.5M |
| 2022-03-10 | 9.05 | $9.14 | 7.0M |
| 2022-03-09 | 9.05 | $9.30 | 11.7M |
| 2022-03-08 | 9.02 | $8.82 | 13.7M |
| 2022-03-07 | 9.13 | $8.80 | 12.9M |
| 2022-03-04 | 9.28 | $9.24 | 10.6M |
| 2022-03-03 | 9.32 | $9.52 | 7.3M |
| 2022-03-02 | 9.29 | $9.60 | 8.8M |
| 2022-03-01 | 9.23 | $9.35 | 11.0M |
| 2022-02-28 | 9.24 | $9.28 | 8.4M |
| 2022-02-25 | 9.28 | $9.42 | 9.9M |
| 2022-02-24 | 9.30 | $9.24 | 22.5M |
| 2022-02-23 | 9.37 | $9.41 | 7.6M |
| 2022-02-22 | 9.41 | $9.41 | 7.5M |
| 2022-02-18 | 9.47 | $9.51 | 6.4M |
| 2022-02-17 | 9.52 | $9.52 | 8.3M |
| 2022-02-16 | 9.57 | $9.82 | 7.7M |
| 2022-02-15 | 9.55 | $9.90 | 14.5M |
| 2022-02-14 | 9.50 | $9.49 | 8.1M |
| 2022-02-11 | 9.58 | $9.66 | 12.3M |
| 2022-02-10 | 9.63 | $9.93 | 9.3M |
| 2022-02-09 | 9.61 | $10.25 | 8.9M |
| 2022-02-08 | 9.50 | $10.02 | 7.2M |
| 2022-02-07 | 9.43 | $9.72 | 10.0M |
| 2022-02-04 | 9.46 | $9.87 | 10.6M |
| 2022-02-03 | 9.46 | $9.49 | 10.8M |
| 2022-02-02 | 9.58 | $9.79 | 9.4M |
| 2022-02-01 | 9.65 | $9.79 | 9.3M |
| 2022-01-31 | 9.74 | $9.83 | 17.1M |
| 2022-01-28 | 9.85 | $9.29 | 16.0M |
| 2022-01-27 | 10.16 | $9.36 | 18.0M |
| 2022-01-26 | 10.52 | $9.95 | 16.7M |
| 2022-01-25 | 10.79 | $10.13 | 21.9M |
| 2022-01-24 | 11.06 | $10.91 | 19.3M |
| 2022-01-21 | 11.14 | $10.88 | 11.6M |
| 2022-01-20 | 11.25 | $11.13 | 9.5M |
| 2022-01-19 | 11.31 | $11.21 | 8.1M |
| 2022-01-18 | 11.36 | $11.34 | 7.6M |
| 2022-01-14 | 11.37 | $11.69 | 9.0M |
| 2022-01-13 | 11.28 | $11.40 | 10.1M |
| 2022-01-12 | 11.27 | $11.26 | 5.3M |
| 2022-01-11 | 11.30 | $11.38 | 7.0M |
| 2022-01-10 | 11.29 | $11.14 | 9.1M |
| 2022-01-07 | 11.36 | $11.02 | 12.2M |
| 2022-01-06 | 11.49 | $11.51 | 9.5M |
| 2022-01-05 | 11.49 | $11.14 | 6.7M |
| 2022-01-04 | 11.61 | $11.51 | 8.3M |
| 2022-01-03 | 11.63 | $11.64 | 6.3M |
| 2021-12-31 | 11.62 | $11.70 | 2.4M |
| 2021-12-30 | 11.59 | $11.64 | 3.1M |
| 2021-12-29 | 11.56 | $11.70 | 3.2M |
| 2021-12-28 | 11.51 | $11.69 | 3.5M |
| 2021-12-27 | 11.45 | $11.81 | 4.6M |
| 2021-12-23 | 11.35 | $11.58 | 3.5M |
| 2021-12-22 | 11.29 | $11.63 | 5.3M |
| 2021-12-21 | 11.21 | $11.42 | 6.3M |
| 2021-12-20 | 11.17 | $10.93 | 6.6M |
| 2021-12-17 | 11.28 | $11.07 | 6.7M |
| 2021-12-16 | 11.38 | $11.01 | 10.6M |
| 2021-12-15 | 11.52 | $11.47 | 7.6M |
| 2021-12-14 | 11.54 | $11.08 | 6.2M |
| 2021-12-13 | 11.68 | $11.01 | 5.4M |
| 2021-12-10 | 11.88 | $11.33 | 5.9M |
| 2021-12-09 | 12.02 | $11.33 | 7.3M |
| 2021-12-08 | 12.19 | $11.69 | 13.0M |
| 2021-12-07 | 12.27 | $12.54 | 10.1M |
| 2021-12-06 | 12.09 | $12.04 | 6.1M |
| 2021-12-03 | 12.03 | $12.08 | 6.9M |
| 2021-12-02 | 11.94 | $12.15 | 6.6M |
| 2021-12-01 | 11.80 | $12.23 | 18.6M |
| 2021-11-30 | 11.59 | $11.63 | 8.2M |
| 2021-11-29 | 11.53 | $11.43 | 6.7M |
| 2021-11-26 | 11.52 | $11.13 | 5.0M |
| 2021-11-24 | 11.59 | $11.41 | 5.6M |
| 2021-11-23 | 11.59 | $11.32 | 8.0M |
| 2021-11-22 | 11.61 | $11.59 | 7.9M |
| 2021-11-19 | 11.55 | $11.68 | 5.6M |
| 2021-11-18 | 11.44 | $11.48 | 7.0M |
| 2021-11-17 | 11.36 | $11.30 | 3.5M |
| 2021-11-16 | 11.32 | $11.32 | 5.2M |
| 2021-11-15 | 11.27 | $11.38 | 4.7M |
| 2021-11-12 | 11.17 | $11.30 | 4.9M |
| 2021-11-11 | 11.08 | $11.40 | 7.9M |
| 2021-11-10 | 10.94 | $11.09 | 9.4M |
| 2021-11-09 | 10.86 | $11.23 | 8.7M |
| 2021-11-08 | 10.71 | $11.18 | 13.2M |
| 2021-11-05 | 10.55 | $10.79 | 6.3M |
| 2021-11-04 | 10.48 | $10.76 | 7.2M |
| 2021-11-03 | 10.41 | $10.68 | 5.6M |
| 2021-11-02 | 10.35 | $10.64 | 12.1M |
| 2021-11-01 | 10.29 | $10.35 | 10.3M |
| 2021-10-29 | 10.31 | $10.27 | 13.1M |
| 2021-10-28 | 10.37 | $10.59 | 14.8M |
| 2021-10-27 | 10.34 | $10.86 | 15.7M |
| 2021-10-26 | 10.22 | $10.69 | 14.7M |
| 2021-10-25 | 10.14 | $10.48 | 8.2M |
| 2021-10-22 | 10.11 | $10.25 | 6.1M |
| 2021-10-21 | 10.15 | $10.37 | 5.4M |
| 2021-10-20 | 10.17 | $10.42 | 5.8M |
| 2021-10-19 | 10.18 | $10.62 | 7.4M |
| 2021-10-18 | 10.14 | $10.38 | 6.5M |
| 2021-10-15 | 10.18 | $10.39 | 7.2M |
| 2021-10-14 | 10.23 | $10.24 | 7.0M |
| 2021-10-13 | 10.34 | $10.16 | 5.9M |
| 2021-10-12 | 10.51 | $10.34 | 11.5M |
| 2021-10-11 | 10.66 | $10.61 | 5.8M |
| 2021-10-08 | 10.78 | $10.75 | 6.3M |
| 2021-10-07 | 10.87 | $10.96 | 9.5M |
| 2021-10-06 | 10.93 | $10.53 | 13.1M |
| 2021-10-05 | 11.14 | $10.89 | 7.6M |
| 2021-10-04 | 11.28 | $10.69 | 9.6M |
| 2021-10-01 | 11.52 | $11.30 | 5.9M |
| 2021-09-30 | 11.62 | $11.43 | 5.2M |
| 2021-09-29 | 11.70 | $11.32 | 5.8M |
| 2021-09-28 | 11.84 | $11.53 | 6.4M |
| 2021-09-27 | 11.93 | $11.90 | 2.7M |
| 2021-09-24 | 11.92 | $11.99 | 4.4M |
| 2021-09-23 | 11.89 | $11.87 | 6.1M |
| 2021-09-22 | 11.88 | $11.74 | 5.1M |
| 2021-09-21 | 11.91 | $11.38 | 3.6M |
| 2021-09-20 | 12.05 | $11.42 | 7.6M |
| 2021-09-17 | 12.21 | $11.73 | 5.9M |
| 2021-09-16 | 12.29 | $12.03 | 5.0M |
| 2021-09-15 | 12.30 | $11.97 | 3.3M |
| 2021-09-14 | 12.32 | $11.96 | 5.1M |
| 2021-09-13 | 12.33 | $12.17 | 4.2M |
| 2021-09-10 | 12.28 | $12.22 | 5.0M |
| 2021-09-09 | 12.18 | $12.14 | 5.3M |
| 2021-09-08 | 12.09 | $11.84 | 7.7M |
| 2021-09-07 | 12.06 | $12.25 | 8.8M |
| 2021-09-03 | 11.88 | $12.50 | 13.0M |
| 2021-09-02 | 11.58 | $11.75 | 8.4M |
| 2021-09-01 | 11.45 | $11.85 | 13.1M |
| 2021-08-31 | 11.25 | $11.37 | 6.3M |
| 2021-08-30 | 11.15 | $11.35 | 4.3M |
| 2021-08-27 | 11.02 | $11.29 | 7.6M |
| 2021-08-26 | 10.89 | $11.11 | 8.7M |
| 2021-08-25 | 10.78 | $11.26 | 12.7M |
| 2021-08-24 | 10.60 | $10.68 | 10.0M |
| 2021-08-23 | 10.56 | $10.60 | 11.9M |
| 2021-08-20 | 10.53 | $10.37 | 11.5M |
| 2021-08-19 | 10.57 | $10.20 | 8.9M |
| 2021-08-18 | 10.67 | $10.23 | 8.4M |
| 2021-08-17 | 10.78 | $10.04 | 8.4M |
| 2021-08-16 | 10.96 | $10.33 | 2.6M |
| 2021-08-13 | 11.09 | $10.42 | 9.0M |
| 2021-08-12 | 11.21 | $10.93 | 3.3M |
| 2021-08-11 | 11.19 | $10.84 | 4.4M |
| 2021-08-10 | 11.18 | $10.83 | 7.9M |
| 2021-08-09 | 11.17 | $11.20 | 4.8M |
| 2021-08-06 | 11.02 | $11.33 | 7.5M |
| 2021-08-05 | 10.80 | $11.55 | 10.8M |
| 2021-08-04 | 10.45 | $10.95 | 6.8M |
| 2021-08-03 | 10.20 | $10.65 | 6.0M |
| 2021-08-02 | 9.99 | $10.29 | 8.6M |
| 2021-07-30 | 9.84 | $10.53 | 9.7M |
| 2021-07-29 | 9.59 | $10.19 | 17.7M |
| 2021-07-28 | 9.39 | $9.47 | 10.0M |
| 2021-07-27 | 9.37 | $9.23 | 10.3M |
| 2021-07-26 | 9.42 | $9.49 | 4.4M |
| 2021-07-23 | 9.40 | $9.43 | 4.1M |
| 2021-07-22 | 9.39 | $9.43 | 8.5M |
| 2021-07-21 | 9.39 | $9.16 | 9.7M |
| 2021-07-20 | 9.46 | $9.35 | 5.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.14
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.90
Average
50.81
Maximum
88.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.14 | $21.25 | 20.8M |
| 2026-07-16 | 49.60 | $22.29 | 20.9M |
| 2026-07-15 | 56.72 | $24.92 | 15.7M |
| 2026-07-14 | 54.15 | $23.84 | 13.2M |
| 2026-07-13 | 53.23 | $23.46 | 21.7M |
| 2026-07-10 | 55.70 | $24.34 | 6.7M |
| 2026-07-09 | 57.20 | $24.86 | 12.0M |
| 2026-07-08 | 56.92 | $24.73 | 17.2M |
| 2026-07-07 | 55.03 | $23.83 | 24.6M |
| 2026-07-06 | 60.66 | $25.83 | 13.2M |
| 2026-07-02 | 58.03 | $24.54 | 21.0M |
| 2026-07-01 | 61.58 | $25.71 | 19.8M |
| 2026-06-30 | 66.55 | $27.21 | 14.5M |
| 2026-06-29 | 65.90 | $26.84 | 11.9M |
| 2026-06-26 | 63.64 | $25.58 | 19.3M |
| 2026-06-25 | 71.32 | $27.73 | 21.0M |
| 2026-06-24 | 72.44 | $28.02 | 24.4M |
| 2026-06-23 | 69.59 | $26.20 | 25.9M |
| 2026-06-22 | 74.84 | $27.50 | 26.3M |
| 2026-06-18 | 69.00 | $24.08 | 26.9M |
| 2026-06-17 | 63.54 | $21.76 | 13.6M |
| 2026-06-16 | 63.17 | $21.62 | 16.5M |
| 2026-06-15 | 70.26 | $23.08 | 15.9M |
| 2026-06-12 | 66.74 | $21.63 | 16.4M |
| 2026-06-11 | 64.09 | $20.68 | 20.6M |
| 2026-06-10 | 58.16 | $18.90 | 20.2M |
| 2026-06-09 | 63.66 | $19.88 | 23.7M |
| 2026-06-08 | 64.36 | $20.00 | 16.8M |
| 2026-06-05 | 63.40 | $19.70 | 32.1M |
| 2026-06-04 | 69.95 | $20.79 | 17.5M |
| 2026-06-03 | 74.15 | $21.42 | 16.5M |
| 2026-06-02 | 81.88 | $22.46 | 15.0M |
| 2026-06-01 | 85.37 | $22.89 | 11.5M |
| 2026-05-29 | 84.32 | $22.18 | 14.7M |
| 2026-05-28 | 88.57 | $22.68 | 16.1M |
| 2026-05-27 | 88.04 | $22.22 | 27.4M |
| 2026-05-26 | 86.59 | $21.08 | 26.8M |
| 2026-05-22 | 81.11 | $18.22 | 10.0M |
| 2026-05-21 | 82.57 | $18.35 | 12.1M |
| 2026-05-20 | 80.55 | $17.56 | 13.6M |
| 2026-05-19 | 80.78 | $17.58 | 19.7M |
| 2026-05-18 | 79.53 | $17.12 | 20.6M |
| 2026-05-15 | 80.39 | $17.20 | 16.0M |
| 2026-05-14 | 80.21 | $17.13 | 17.6M |
| 2026-05-13 | 76.74 | $15.92 | 11.5M |
| 2026-05-12 | 78.25 | $16.06 | 19.8M |
| 2026-05-11 | 76.80 | $15.59 | 13.9M |
| 2026-05-08 | 76.25 | $15.42 | 14.8M |
| 2026-05-07 | 75.41 | $15.16 | 16.0M |
| 2026-05-06 | 76.00 | $15.22 | 30.1M |
| 2026-05-05 | 71.77 | $14.01 | 23.4M |
| 2026-05-04 | 67.08 | $12.98 | 9.2M |
| 2026-05-01 | 67.81 | $13.05 | 8.4M |
| 2026-04-30 | 67.91 | $13.06 | 15.5M |
| 2026-04-29 | 66.46 | $12.75 | 25.4M |
| 2026-04-28 | 60.46 | $11.66 | 12.2M |
| 2026-04-27 | 60.75 | $11.69 | 12.9M |
| 2026-04-24 | 66.58 | $12.28 | 11.0M |
| 2026-04-23 | 65.07 | $12.00 | 10.7M |
| 2026-04-22 | 73.04 | $12.71 | 10.1M |
| 2026-04-21 | 71.25 | $12.33 | 13.2M |
| 2026-04-20 | 75.11 | $12.64 | 22.6M |
| 2026-04-17 | 70.27 | $11.66 | 20.9M |
| 2026-04-16 | 63.01 | $10.62 | 11.6M |
| 2026-04-15 | 56.52 | $9.95 | 7.0M |
| 2026-04-14 | 52.24 | $9.59 | 5.5M |
| 2026-04-13 | 53.78 | $9.70 | 7.0M |
| 2026-04-10 | 54.33 | $9.74 | 6.7M |
| 2026-04-09 | 51.87 | $9.53 | 7.8M |
| 2026-04-08 | 51.15 | $9.47 | 12.2M |
| 2026-04-07 | 49.24 | $9.31 | 16.9M |
| 2026-04-06 | 40.69 | $8.69 | 5.4M |
| 2026-04-02 | 40.39 | $8.67 | 7.7M |
| 2026-04-01 | 43.61 | $8.97 | 7.8M |
| 2026-03-31 | 43.72 | $8.98 | 10.4M |
| 2026-03-30 | 38.22 | $8.61 | 12.3M |
| 2026-03-27 | 40.89 | $8.87 | 8.2M |
| 2026-03-26 | 42.51 | $9.02 | 8.8M |
| 2026-03-25 | 45.86 | $9.31 | 6.8M |
| 2026-03-24 | 41.97 | $9.05 | 8.5M |
| 2026-03-23 | 42.41 | $9.09 | 7.8M |
| 2026-03-20 | 42.74 | $9.12 | 11.1M |
| 2026-03-19 | 44.23 | $9.26 | 6.6M |
| 2026-03-18 | 44.66 | $9.30 | 8.1M |
| 2026-03-17 | 47.01 | $9.52 | 4.4M |
| 2026-03-16 | 46.40 | $9.47 | 5.4M |
| 2026-03-13 | 43.95 | $9.27 | 5.2M |
| 2026-03-12 | 44.73 | $9.35 | 9.0M |
| 2026-03-11 | 48.28 | $9.70 | 5.9M |
| 2026-03-10 | 45.70 | $9.48 | 8.6M |
| 2026-03-09 | 48.30 | $9.73 | 15.0M |
| 2026-03-06 | 46.81 | $9.60 | 9.3M |
| 2026-03-05 | 48.34 | $9.75 | 7.2M |
| 2026-03-04 | 49.68 | $9.88 | 7.1M |
| 2026-03-03 | 49.88 | $9.90 | 13.5M |
| 2026-03-02 | 56.53 | $10.51 | 5.0M |
| 2026-02-27 | 55.89 | $10.44 | 4.7M |
| 2026-02-26 | 54.62 | $10.30 | 9.0M |
| 2026-02-25 | 57.43 | $10.55 | 6.6M |
| 2026-02-24 | 61.90 | $10.92 | 7.0M |
| 2026-02-23 | 57.67 | $10.42 | 6.0M |
| 2026-02-20 | 57.49 | $10.40 | 8.4M |
| 2026-02-19 | 55.04 | $10.13 | 4.0M |
| 2026-02-18 | 56.18 | $10.23 | 6.5M |
| 2026-02-17 | 56.62 | $10.27 | 6.6M |
| 2026-02-13 | 58.26 | $10.42 | 8.1M |
| 2026-02-12 | 57.24 | $10.29 | 9.4M |
| 2026-02-11 | 57.35 | $10.30 | 9.2M |
| 2026-02-10 | 54.31 | $9.91 | 7.1M |
| 2026-02-09 | 55.66 | $10.05 | 8.1M |
| 2026-02-06 | 55.76 | $10.06 | 14.6M |
| 2026-02-05 | 55.11 | $9.97 | 11.1M |
| 2026-02-04 | 54.97 | $9.95 | 14.2M |
| 2026-02-03 | 54.29 | $9.85 | 13.4M |
| 2026-02-02 | 55.80 | $10.04 | 10.5M |
| 2026-01-30 | 56.91 | $10.18 | 17.8M |
| 2026-01-29 | 60.14 | $10.58 | 14.4M |
| 2026-01-28 | 67.42 | $11.38 | 25.8M |
| 2026-01-27 | 80.09 | $12.48 | 26.9M |
| 2026-01-26 | 75.52 | $11.33 | 19.4M |
| 2026-01-23 | 71.21 | $10.54 | 12.7M |
| 2026-01-22 | 77.09 | $10.90 | 8.6M |
| 2026-01-21 | 81.15 | $11.13 | 19.4M |
| 2026-01-20 | 79.60 | $10.78 | 24.4M |
| 2026-01-16 | 69.48 | $9.30 | 14.3M |
| 2026-01-15 | 63.30 | $8.77 | 10.9M |
| 2026-01-14 | 63.76 | $8.79 | 10.7M |
| 2026-01-13 | 62.04 | $8.66 | 7.6M |
| 2026-01-12 | 66.41 | $8.85 | 6.4M |
| 2026-01-09 | 65.69 | $8.79 | 11.3M |
| 2026-01-08 | 62.62 | $8.55 | 11.4M |
| 2026-01-07 | 72.34 | $8.93 | 21.0M |
| 2026-01-06 | 59.67 | $8.12 | 16.4M |
| 2026-01-05 | 50.32 | $7.77 | 10.5M |
| 2026-01-02 | 52.64 | $7.84 | 11.6M |
| 2025-12-31 | 53.31 | $7.86 | 3.9M |
| 2025-12-30 | 56.71 | $7.96 | 3.0M |
| 2025-12-29 | 57.06 | $7.97 | 3.6M |
| 2025-12-26 | 58.77 | $8.02 | 4.0M |
| 2025-12-24 | 58.29 | $8.00 | 5.5M |
| 2025-12-23 | 57.60 | $7.97 | 5.4M |
| 2025-12-22 | 62.91 | $8.13 | 4.6M |
| 2025-12-19 | 62.29 | $8.10 | 13.2M |
| 2025-12-18 | 61.68 | $8.07 | 9.0M |
| 2025-12-17 | 60.26 | $8.00 | 10.2M |
| 2025-12-16 | 57.94 | $7.89 | 8.8M |
| 2025-12-15 | 56.85 | $7.84 | 6.9M |
| 2025-12-12 | 57.70 | $7.87 | 15.4M |
| 2025-12-11 | 58.25 | $7.89 | 8.4M |
| 2025-12-10 | 61.32 | $8.00 | 9.2M |
| 2025-12-09 | 63.94 | $8.09 | 8.9M |
| 2025-12-08 | 63.28 | $8.05 | 8.4M |
| 2025-12-05 | 62.79 | $8.02 | 10.7M |
| 2025-12-04 | 60.29 | $7.87 | 9.5M |
| 2025-12-03 | 59.95 | $7.85 | 9.3M |
| 2025-12-02 | 58.77 | $7.78 | 9.5M |
| 2025-12-01 | 54.20 | $7.53 | 6.6M |
| 2025-11-28 | 52.81 | $7.46 | 5.5M |
| 2025-11-26 | 50.14 | $7.33 | 8.1M |
| 2025-11-25 | 48.87 | $7.27 | 6.0M |
| 2025-11-24 | 52.47 | $7.44 | 9.7M |
| 2025-11-21 | 48.21 | $7.24 | 11.5M |
| 2025-11-20 | 45.42 | $7.12 | 12.4M |
| 2025-11-19 | 47.65 | $7.23 | 8.2M |
| 2025-11-18 | 43.58 | $7.06 | 7.8M |
| 2025-11-17 | 42.58 | $7.02 | 5.3M |
| 2025-11-14 | 44.84 | $7.14 | 5.9M |
| 2025-11-13 | 44.14 | $7.11 | 8.1M |
| 2025-11-12 | 46.59 | $7.24 | 7.1M |
| 2025-11-11 | 49.40 | $7.38 | 7.9M |
| 2025-11-10 | 50.43 | $7.43 | 7.1M |
| 2025-11-07 | 50.03 | $7.41 | 9.3M |
| 2025-11-06 | 48.06 | $7.31 | 10.9M |
| 2025-11-05 | 57.81 | $7.76 | 9.4M |
| 2025-11-04 | 54.71 | $7.60 | 10.1M |
| 2025-11-03 | 61.11 | $7.84 | 7.5M |
| 2025-10-31 | 58.62 | $7.71 | 10.2M |
| 2025-10-30 | 54.81 | $7.53 | 9.7M |
| 2025-10-29 | 51.51 | $7.39 | 12.5M |
| 2025-10-28 | 58.46 | $7.63 | 6.7M |
| 2025-10-27 | 57.08 | $7.57 | 8.0M |
| 2025-10-24 | 56.40 | $7.54 | 7.4M |
| 2025-10-23 | 55.95 | $7.52 | 5.6M |
| 2025-10-22 | 52.74 | $7.38 | 7.9M |
| 2025-10-21 | 54.63 | $7.45 | 6.1M |
| 2025-10-20 | 56.56 | $7.52 | 6.3M |
| 2025-10-17 | 55.49 | $7.47 | 4.3M |
| 2025-10-16 | 54.65 | $7.43 | 6.1M |
| 2025-10-15 | 54.44 | $7.42 | 7.9M |
| 2025-10-14 | 54.04 | $7.40 | 7.0M |
| 2025-10-13 | 59.99 | $7.64 | 11.7M |
| 2025-10-10 | 49.97 | $7.18 | 13.2M |
| 2025-10-09 | 59.15 | $7.48 | 4.3M |
| 2025-10-08 | 61.66 | $7.55 | 6.9M |
| 2025-10-07 | 54.90 | $7.29 | 7.4M |
| 2025-10-06 | 57.11 | $7.35 | 8.4M |
| 2025-10-03 | 54.19 | $7.25 | 5.5M |
| 2025-10-02 | 55.63 | $7.29 | 10.4M |
| 2025-10-01 | 60.18 | $7.41 | 10.3M |
| 2025-09-30 | 67.62 | $7.58 | 8.1M |
| 2025-09-29 | 68.09 | $7.59 | 10.4M |
| 2025-09-26 | 67.00 | $7.54 | 14.0M |
| 2025-09-25 | 64.95 | $7.45 | 8.5M |
| 2025-09-24 | 66.25 | $7.48 | 5.6M |
| 2025-09-23 | 63.72 | $7.37 | 6.1M |
| 2025-09-22 | 60.93 | $7.26 | 6.8M |
| 2025-09-19 | 57.56 | $7.14 | 6.8M |
| 2025-09-18 | 52.70 | $6.99 | 7.3M |
| 2025-09-17 | 49.40 | $6.90 | 4.5M |
| 2025-09-16 | 46.64 | $6.83 | 3.1M |
| 2025-09-15 | 47.34 | $6.85 | 5.1M |
| 2025-09-12 | 43.74 | $6.76 | 3.2M |
| 2025-09-11 | 44.06 | $6.77 | 3.5M |
| 2025-09-10 | 46.30 | $6.84 | 3.9M |
| 2025-09-09 | 47.28 | $6.87 | 2.9M |
| 2025-09-08 | 47.92 | $6.89 | 3.0M |
| 2025-09-05 | 44.71 | $6.80 | 4.8M |
| 2025-09-04 | 47.16 | $6.88 | 5.2M |
| 2025-09-03 | 37.85 | $6.65 | 5.2M |
| 2025-09-02 | 36.47 | $6.62 | 4.3M |
| 2025-08-29 | 34.62 | $6.58 | 6.9M |
| 2025-08-28 | 37.47 | $6.69 | 3.3M |
| 2025-08-27 | 38.28 | $6.72 | 3.4M |
| 2025-08-26 | 38.82 | $6.74 | 5.6M |
| 2025-08-25 | 35.38 | $6.66 | 4.0M |
| 2025-08-22 | 38.18 | $6.77 | 8.4M |
| 2025-08-21 | 36.89 | $6.74 | 3.8M |
| 2025-08-20 | 40.37 | $6.87 | 9.4M |
| 2025-08-19 | 37.35 | $6.80 | 9.6M |
| 2025-08-18 | 37.61 | $6.81 | 5.5M |
| 2025-08-15 | 39.42 | $6.88 | 9.6M |
| 2025-08-14 | 39.68 | $6.89 | 9.2M |
| 2025-08-13 | 37.73 | $6.84 | 7.1M |
| 2025-08-12 | 36.56 | $6.81 | 8.2M |
| 2025-08-11 | 32.98 | $6.72 | 7.0M |
| 2025-08-08 | 33.17 | $6.73 | 6.5M |
| 2025-08-07 | 30.81 | $6.67 | 9.1M |
| 2025-08-06 | 32.06 | $6.74 | 3.6M |
| 2025-08-05 | 33.36 | $6.81 | 5.3M |
| 2025-08-04 | 33.36 | $6.81 | 4.8M |
| 2025-08-01 | 33.36 | $6.81 | 11.9M |
| 2025-07-31 | 33.86 | $6.84 | 11.5M |
| 2025-07-30 | 38.66 | $7.10 | 18.2M |
| 2025-07-29 | 39.06 | $7.12 | 10.7M |
| 2025-07-28 | 40.68 | $7.20 | 9.7M |
| 2025-07-25 | 42.78 | $7.30 | 5.7M |
| 2025-07-24 | 43.21 | $7.32 | 4.7M |
| 2025-07-23 | 46.73 | $7.48 | 7.3M |
| 2025-07-22 | 42.86 | $7.34 | 5.8M |
| 2025-07-21 | 46.53 | $7.50 | 4.9M |
| 2025-07-18 | 45.98 | $7.48 | 3.5M |
| 2025-07-17 | 47.13 | $7.53 | 6.4M |
| 2025-07-16 | 44.76 | $7.44 | 7.9M |
| 2025-07-15 | 45.62 | $7.48 | 4.8M |
| 2025-07-14 | 44.61 | $7.44 | 7.3M |
| 2025-07-11 | 45.83 | $7.50 | 4.1M |
| 2025-07-10 | 47.05 | $7.56 | 4.2M |
| 2025-07-09 | 49.99 | $7.70 | 5.6M |
| 2025-07-08 | 48.68 | $7.64 | 5.1M |
| 2025-07-07 | 46.70 | $7.55 | 8.7M |
| 2025-07-03 | 52.73 | $7.83 | 4.5M |
| 2025-07-02 | 53.43 | $7.86 | 11.4M |
| 2025-07-01 | 47.94 | $7.61 | 5.5M |
| 2025-06-30 | 48.82 | $7.65 | 7.0M |
| 2025-06-27 | 49.46 | $7.68 | 6.5M |
| 2025-06-26 | 47.03 | $7.57 | 6.3M |
| 2025-06-25 | 48.85 | $7.66 | 7.4M |
| 2025-06-24 | 53.94 | $7.89 | 11.8M |
| 2025-06-23 | 59.86 | $8.12 | 10.5M |
| 2025-06-20 | 61.53 | $8.18 | 9.7M |
| 2025-06-18 | 64.09 | $8.27 | 9.9M |
| 2025-06-17 | 62.44 | $8.17 | 10.7M |
| 2025-06-16 | 66.80 | $8.32 | 11.6M |
| 2025-06-13 | 63.58 | $8.12 | 11.3M |
| 2025-06-12 | 63.58 | $8.12 | 9.6M |
| 2025-06-11 | 60.27 | $7.93 | 10.0M |
| 2025-06-10 | 59.54 | $7.89 | 11.4M |
| 2025-06-09 | 57.09 | $7.76 | 12.2M |
| 2025-06-06 | 54.47 | $7.63 | 6.8M |
| 2025-06-05 | 52.13 | $7.52 | 13.6M |
| 2025-06-04 | 54.56 | $7.62 | 6.8M |
| 2025-06-03 | 60.44 | $7.84 | 10.5M |
| 2025-06-02 | 58.10 | $7.72 | 6.7M |
| 2025-05-30 | 55.82 | $7.61 | 9.5M |
| 2025-05-29 | 58.28 | $7.70 | 10.4M |
| 2025-05-28 | 61.13 | $7.80 | 8.2M |
| 2025-05-27 | 60.02 | $7.74 | 8.5M |
| 2025-05-23 | 62.28 | $7.82 | 12.5M |
| 2025-05-22 | 70.12 | $8.07 | 9.8M |
| 2025-05-21 | 69.83 | $8.05 | 9.7M |
| 2025-05-20 | 66.78 | $7.85 | 3.3M |
| 2025-05-19 | 69.11 | $7.92 | 6.7M |
| 2025-05-16 | 68.21 | $7.86 | 4.5M |
| 2025-05-15 | 67.91 | $7.84 | 6.4M |
| 2025-05-14 | 66.43 | $7.74 | 7.3M |
| 2025-05-13 | 67.01 | $7.76 | 9.6M |
| 2025-05-12 | 66.30 | $7.71 | 22.2M |
| 2025-05-09 | 62.30 | $7.45 | 9.5M |
| 2025-05-08 | 61.11 | $7.38 | 8.3M |
| 2025-05-07 | 63.55 | $7.47 | 11.9M |
| 2025-05-06 | 62.44 | $7.40 | 15.0M |
| 2025-05-05 | 62.44 | $7.40 | 10.6M |
| 2025-05-02 | 61.69 | $7.35 | 13.1M |
| 2025-05-01 | 56.02 | $7.01 | 7.7M |
| 2025-04-30 | 56.73 | $7.04 | 9.8M |
| 2025-04-29 | 54.56 | $6.92 | 9.9M |
| 2025-04-28 | 55.00 | $6.94 | 8.0M |
| 2025-04-25 | 53.95 | $6.88 | 8.6M |
| 2025-04-24 | 54.55 | $6.91 | 15.7M |
| 2025-04-23 | 56.56 | $7.01 | 16.9M |
| 2025-04-22 | 53.12 | $6.80 | 12.4M |
| 2025-04-21 | 51.73 | $6.72 | 10.0M |
| 2025-04-17 | 53.42 | $6.81 | 13.6M |
| 2025-04-16 | 54.16 | $6.85 | 17.5M |
| 2025-04-15 | 55.26 | $6.91 | 9.8M |
| 2025-04-14 | 54.82 | $6.88 | 11.2M |
| 2025-04-11 | 54.69 | $6.87 | 13.1M |
| 2025-04-10 | 49.83 | $6.54 | 22.1M |
| 2025-04-09 | 53.63 | $6.77 | 32.5M |
| 2025-04-08 | 41.67 | $6.12 | 21.6M |
| 2025-04-07 | 41.83 | $6.13 | 24.6M |
| 2025-04-04 | 43.39 | $6.23 | 19.0M |
| 2025-04-03 | 46.88 | $6.44 | 16.4M |
| 2025-04-02 | 52.19 | $6.72 | 13.8M |
| 2025-04-01 | 57.99 | $6.98 | 14.4M |
| 2025-03-31 | 62.30 | $7.15 | 50.4M |
| 2025-03-28 | 49.82 | $6.55 | 12.0M |
| 2025-03-27 | 52.28 | $6.64 | 10.8M |
| 2025-03-26 | 51.52 | $6.61 | 12.5M |
| 2025-03-25 | 54.55 | $6.72 | 6.8M |
| 2025-03-24 | 56.56 | $6.79 | 12.1M |
| 2025-03-21 | 54.75 | $6.71 | 11.0M |
| 2025-03-20 | 55.29 | $6.73 | 8.7M |
| 2025-03-19 | 58.93 | $6.86 | 13.8M |
| 2025-03-18 | 58.33 | $6.83 | 11.1M |
| 2025-03-17 | 55.66 | $6.70 | 11.4M |
| 2025-03-14 | 58.11 | $6.79 | 15.7M |
| 2025-03-13 | 50.80 | $6.47 | 16.2M |
| 2025-03-12 | 55.08 | $6.62 | 13.8M |
| 2025-03-11 | 56.59 | $6.67 | 24.2M |
| 2025-03-10 | 60.02 | $6.78 | 18.9M |
| 2025-03-07 | 59.38 | $6.75 | 20.2M |
| 2025-03-06 | 57.44 | $6.66 | 17.3M |
| 2025-03-05 | 61.81 | $6.80 | 17.2M |
| 2025-03-04 | 58.61 | $6.65 | 16.4M |
| 2025-03-03 | 52.86 | $6.42 | 22.6M |
| 2025-02-28 | 53.78 | $6.45 | 20.4M |
| 2025-02-27 | 51.92 | $6.38 | 15.6M |
| 2025-02-26 | 59.04 | $6.60 | 7.8M |
| 2025-02-25 | 56.18 | $6.49 | 18.9M |
| 2025-02-24 | 56.87 | $6.51 | 12.2M |
| 2025-02-21 | 56.10 | $6.48 | 15.6M |
| 2025-02-20 | 58.39 | $6.55 | 15.0M |
| 2025-02-19 | 56.46 | $6.47 | 18.7M |
| 2025-02-18 | 54.20 | $6.38 | 13.7M |
| 2025-02-14 | 50.96 | $6.26 | 5.1M |
| 2025-02-13 | 52.13 | $6.30 | 10.6M |
| 2025-02-12 | 43.90 | $6.03 | 17.4M |
| 2025-02-11 | 44.99 | $6.07 | 5.9M |
| 2025-02-10 | 45.80 | $6.10 | 8.4M |
| 2025-02-07 | 43.55 | $6.03 | 13.9M |
| 2025-02-06 | 43.79 | $6.04 | 11.8M |
| 2025-02-05 | 44.03 | $6.05 | 11.2M |
| 2025-02-04 | 43.15 | $6.02 | 18.0M |
| 2025-02-03 | 43.15 | $6.02 | 21.6M |
| 2025-01-31 | 35.90 | $5.78 | 10.2M |
| 2025-01-30 | 37.03 | $5.84 | 9.0M |
| 2025-01-29 | 33.75 | $5.74 | 6.7M |
| 2025-01-28 | 33.92 | $5.75 | 11.5M |
| 2025-01-27 | 32.32 | $5.70 | 23.6M |
| 2025-01-24 | 32.01 | $5.69 | 10.4M |
| 2025-01-23 | 34.26 | $5.84 | 13.6M |
| 2025-01-22 | 30.55 | $5.72 | 26.3M |
| 2025-01-21 | 35.46 | $6.03 | 22.0M |
| 2025-01-17 | 40.45 | $6.28 | 10.9M |
| 2025-01-16 | 38.13 | $6.21 | 10.7M |
| 2025-01-15 | 41.17 | $6.35 | 8.9M |
| 2025-01-14 | 39.54 | $6.30 | 9.5M |
| 2025-01-13 | 36.17 | $6.20 | 11.3M |
| 2025-01-10 | 34.43 | $6.15 | 13.9M |
| 2025-01-08 | 39.54 | $6.40 | 7.3M |
| 2025-01-07 | 39.20 | $6.39 | 12.1M |
| 2025-01-06 | 45.02 | $6.63 | 10.6M |
| 2025-01-03 | 43.01 | $6.57 | 7.5M |
| 2025-01-02 | 41.66 | $6.53 | 9.0M |
| 2024-12-31 | 40.31 | $6.49 | 8.2M |
| 2024-12-30 | 40.76 | $6.51 | 8.4M |
| 2024-12-27 | 43.75 | $6.64 | 7.0M |
| 2024-12-26 | 44.47 | $6.67 | 7.8M |
| 2024-12-24 | 48.21 | $6.82 | 5.8M |
| 2024-12-23 | 45.60 | $6.73 | 19.5M |
| 2024-12-20 | 39.12 | $6.53 | 14.8M |
| 2024-12-19 | 38.78 | $6.52 | 10.4M |
| 2024-12-18 | 40.07 | $6.58 | 19.2M |
| 2024-12-17 | 37.42 | $6.50 | 14.9M |
| 2024-12-16 | 31.66 | $6.34 | 8.6M |
| 2024-12-13 | 32.55 | $6.39 | 15.1M |
| 2024-12-12 | 32.73 | $6.40 | 10.1M |
| 2024-12-11 | 36.23 | $6.59 | 9.4M |
| 2024-12-10 | 35.19 | $6.56 | 11.2M |
| 2024-12-09 | 37.73 | $6.69 | 8.5M |
| 2024-12-06 | 38.33 | $6.72 | 9.3M |
| 2024-12-05 | 33.97 | $6.59 | 17.6M |
| 2024-12-04 | 36.62 | $6.73 | 9.7M |
| 2024-12-03 | 36.82 | $6.74 | 9.8M |
| 2024-12-02 | 38.57 | $6.83 | 13.1M |
| 2024-11-29 | 35.99 | $6.75 | 6.4M |
| 2024-11-27 | 34.02 | $6.69 | 9.0M |
| 2024-11-26 | 36.90 | $6.85 | 9.7M |
| 2024-11-25 | 37.28 | $6.87 | 9.4M |
| 2024-11-22 | 36.67 | $6.85 | 5.0M |
| 2024-11-21 | 34.23 | $6.77 | 11.8M |
| 2024-11-20 | 34.71 | $6.80 | 11.0M |
| 2024-11-19 | 37.69 | $6.98 | 8.6M |
| 2024-11-18 | 36.54 | $6.94 | 13.0M |
| 2024-11-15 | 31.74 | $6.78 | 14.5M |
| 2024-11-14 | 33.23 | $6.88 | 8.6M |
| 2024-11-13 | 33.84 | $6.92 | 12.4M |
| 2024-11-12 | 34.89 | $6.99 | 15.5M |
| 2024-11-11 | 34.89 | $6.99 | 12.3M |
| 2024-11-08 | 37.45 | $7.16 | 8.6M |
| 2024-11-07 | 38.72 | $7.24 | 14.9M |
| 2024-11-06 | 32.77 | $7.02 | 16.2M |
| 2024-11-05 | 31.03 | $6.96 | 12.9M |
| 2024-11-04 | 32.49 | $7.07 | 15.2M |
| 2024-11-01 | 32.22 | $7.06 | 22.4M |
| 2024-10-31 | 25.90 | $6.84 | 19.9M |
| 2024-10-30 | 27.56 | $6.99 | 21.8M |
| 2024-10-29 | 33.25 | $7.41 | 15.3M |
| 2024-10-28 | 33.40 | $7.42 | 13.6M |
| 2024-10-25 | 39.16 | $7.75 | 10.1M |
| 2024-10-24 | 37.93 | $7.71 | 7.8M |
| 2024-10-23 | 37.63 | $7.70 | 8.3M |
| 2024-10-22 | 39.44 | $7.80 | 9.0M |
| 2024-10-21 | 38.31 | $7.76 | 13.3M |
| 2024-10-18 | 37.48 | $7.73 | 10.0M |
| 2024-10-17 | 42.35 | $8.00 | 16.1M |
| 2024-10-16 | 41.81 | $7.98 | 9.7M |
| 2024-10-15 | 41.04 | $7.95 | 14.4M |
| 2024-10-14 | 45.45 | $8.18 | 7.7M |
| 2024-10-11 | 43.18 | $8.09 | 5.4M |
| 2024-10-10 | 41.90 | $8.04 | 7.6M |
| 2024-10-09 | 42.26 | $8.06 | 7.6M |
| 2024-10-08 | 44.25 | $8.17 | 9.3M |
| 2024-10-07 | 45.36 | $8.23 | 7.4M |
| 2024-10-04 | 47.62 | $8.35 | 8.8M |
| 2024-10-03 | 46.35 | $8.29 | 8.9M |
| 2024-10-02 | 46.35 | $8.29 | 13.8M |
| 2024-10-01 | 46.35 | $8.29 | 15.2M |
| 2024-09-30 | 48.53 | $8.42 | 10.7M |
| 2024-09-27 | 54.34 | $8.73 | 11.6M |
| 2024-09-26 | 56.62 | $8.84 | 15.3M |
| 2024-09-25 | 54.12 | $8.69 | 8.9M |
| 2024-09-24 | 52.75 | $8.61 | 11.9M |
| 2024-09-23 | 51.54 | $8.54 | 9.1M |
| 2024-09-20 | 48.87 | $8.39 | 17.3M |
| 2024-09-19 | 51.19 | $8.52 | 16.5M |
| 2024-09-18 | 48.13 | $8.35 | 11.7M |
| 2024-09-17 | 49.88 | $8.45 | 10.4M |
| 2024-09-16 | 50.57 | $8.49 | 9.2M |
| 2024-09-13 | 51.95 | $8.57 | 10.4M |
| 2024-09-12 | 52.81 | $8.62 | 17.3M |
| 2024-09-11 | 55.05 | $8.75 | 17.7M |
| 2024-09-10 | 49.05 | $8.37 | 10.1M |
| 2024-09-09 | 50.05 | $8.43 | 10.8M |
| 2024-09-06 | 47.51 | $8.28 | 18.4M |
| 2024-09-05 | 50.44 | $8.46 | 17.4M |
| 2024-09-04 | 48.25 | $8.33 | 16.3M |
| 2024-09-03 | 46.70 | $8.24 | 21.0M |
| 2024-08-30 | 56.09 | $8.77 | 9.8M |
| 2024-08-29 | 54.28 | $8.66 | 12.4M |
| 2024-08-28 | 53.28 | $8.60 | 10.4M |
| 2024-08-27 | 53.65 | $8.62 | 8.4M |
| 2024-08-26 | 53.34 | $8.60 | 13.5M |
| 2024-08-23 | 56.94 | $8.80 | 11.8M |
| 2024-08-22 | 54.77 | $8.65 | 13.5M |
| 2024-08-21 | 59.33 | $8.89 | 10.7M |
| 2024-08-20 | 57.65 | $8.77 | 10.1M |
| 2024-08-19 | 60.00 | $8.89 | 13.0M |
| 2024-08-16 | 57.39 | $8.70 | 11.2M |
| 2024-08-15 | 58.73 | $8.77 | 18.6M |
| 2024-08-14 | 58.07 | $8.72 | 12.0M |
| 2024-08-13 | 58.25 | $8.73 | 13.0M |
| 2024-08-12 | 55.38 | $8.51 | 13.6M |
| 2024-08-09 | 54.43 | $8.44 | 14.6M |
| 2024-08-08 | 55.07 | $8.48 | 19.3M |
| 2024-08-07 | 47.35 | $7.95 | 11.9M |
| 2024-08-06 | 48.09 | $8.00 | 16.4M |
| 2024-08-05 | 45.68 | $7.85 | 20.5M |
| 2024-08-02 | 46.08 | $7.88 | 19.7M |
| 2024-08-01 | 48.85 | $8.08 | 26.7M |
| 2024-07-31 | 53.25 | $8.37 | 25.8M |
| 2024-07-30 | 35.31 | $7.43 | 18.8M |
| 2024-07-29 | 37.03 | $7.55 | 17.1M |
| 2024-07-26 | 39.31 | $7.70 | 17.0M |
| 2024-07-25 | 32.18 | $7.43 | 18.9M |
| 2024-07-24 | 32.99 | $7.49 | 15.6M |
| 2024-07-23 | 37.02 | $7.76 | 12.1M |
| 2024-07-22 | 38.68 | $7.86 | 21.4M |
| 2024-07-19 | 37.62 | $7.82 | 14.0M |
| 2024-07-18 | 40.27 | $7.98 | 20.5M |
| 2024-07-17 | 39.00 | $7.93 | 22.8M |
| 2024-07-16 | 45.25 | $8.27 | 11.1M |
| 2024-07-15 | 43.22 | $8.19 | 7.4M |
| 2024-07-12 | 45.85 | $8.32 | 12.3M |
| 2024-07-11 | 44.36 | $8.26 | 14.0M |
| 2024-07-10 | 51.53 | $8.58 | 9.5M |
| 2024-07-09 | 51.78 | $8.59 | 8.4M |
| 2024-07-08 | 53.49 | $8.66 | 8.5M |
| 2024-07-05 | 46.80 | $8.38 | 5.3M |
| 2024-07-03 | 45.74 | $8.34 | 13.2M |
| 2024-07-02 | 44.69 | $8.30 | 8.1M |
| 2024-07-01 | 56.95 | $8.77 | 9.2M |
| 2024-06-28 | 56.71 | $8.76 | 11.4M |
| 2024-06-27 | 55.54 | $8.71 | 6.8M |
| 2024-06-26 | 57.31 | $8.77 | 6.7M |
| 2024-06-25 | 58.50 | $8.81 | 7.4M |
| 2024-06-24 | 58.50 | $8.81 | 9.6M |
| 2024-06-21 | 59.61 | $8.85 | 8.6M |
| 2024-06-20 | 61.27 | $8.91 | 14.7M |
| 2024-06-18 | 61.10 | $8.90 | 6.8M |
| 2024-06-17 | 60.60 | $8.87 | 8.1M |
| 2024-06-14 | 58.24 | $8.73 | 6.2M |
| 2024-06-13 | 62.30 | $8.89 | 9.3M |
| 2024-06-12 | 59.80 | $8.74 | 9.8M |
| 2024-06-11 | 57.29 | $8.60 | 3.9M |
| 2024-06-10 | 57.78 | $8.62 | 6.6M |
| 2024-06-07 | 53.43 | $8.39 | 7.5M |
| 2024-06-06 | 53.43 | $8.39 | 6.3M |
| 2024-06-05 | 53.86 | $8.41 | 8.2M |
| 2024-06-04 | 50.41 | $8.23 | 8.5M |
| 2024-06-03 | 56.43 | $8.50 | 5.5M |
| 2024-05-31 | 56.43 | $8.50 | 10.8M |
| 2024-05-30 | 60.55 | $8.67 | 7.0M |
| 2024-05-29 | 59.05 | $8.58 | 8.5M |
| 2024-05-28 | 66.83 | $8.87 | 10.0M |
| 2024-05-24 | 61.70 | $8.56 | 6.7M |
| 2024-05-23 | 62.00 | $8.57 | 11.1M |
| 2024-05-22 | 64.33 | $8.65 | 9.2M |
| 2024-05-21 | 61.77 | $8.50 | 8.0M |
| 2024-05-20 | 60.14 | $8.41 | 10.9M |
| 2024-05-17 | 55.54 | $8.18 | 5.7M |
| 2024-05-16 | 53.09 | $8.07 | 7.8M |
| 2024-05-15 | 56.31 | $8.19 | 8.3M |
| 2024-05-14 | 57.14 | $8.22 | 6.2M |
| 2024-05-13 | 54.39 | $8.09 | 2.4M |
| 2024-05-10 | 53.74 | $8.06 | 4.0M |
| 2024-05-09 | 51.08 | $7.94 | 5.8M |
| 2024-05-08 | 52.51 | $8.00 | 3.8M |
| 2024-05-07 | 51.44 | $7.95 | 5.1M |
| 2024-05-06 | 55.50 | $8.12 | 8.1M |
| 2024-05-03 | 56.25 | $8.15 | 10.0M |
| 2024-05-02 | 49.61 | $7.84 | 7.1M |
| 2024-05-01 | 41.75 | $7.55 | 13.4M |
| 2024-04-30 | 45.21 | $7.70 | 7.0M |
| 2024-04-29 | 47.46 | $7.79 | 4.7M |
| 2024-04-26 | 47.46 | $7.79 | 10.5M |
| 2024-04-25 | 46.66 | $7.76 | 12.0M |
| 2024-04-24 | 45.08 | $7.70 | 13.8M |
| 2024-04-23 | 42.38 | $7.60 | 8.4M |
| 2024-04-22 | 38.95 | $7.48 | 10.6M |
| 2024-04-19 | 36.56 | $7.40 | 15.4M |
| 2024-04-18 | 38.91 | $7.53 | 12.1M |
| 2024-04-17 | 40.04 | $7.59 | 11.5M |
| 2024-04-16 | 41.37 | $7.66 | 7.8M |
| 2024-04-15 | 44.59 | $7.82 | 7.5M |
| 2024-04-12 | 47.91 | $7.97 | 9.8M |
| 2024-04-11 | 53.17 | $8.18 | 6.0M |
| 2024-04-10 | 53.17 | $8.18 | 8.9M |
| 2024-04-09 | 55.53 | $8.27 | 7.0M |
| 2024-04-08 | 53.57 | $8.18 | 5.6M |
| 2024-04-05 | 50.83 | $8.06 | 4.8M |
| 2024-04-04 | 49.41 | $8.00 | 10.1M |
| 2024-04-03 | 53.05 | $8.15 | 4.1M |
| 2024-04-02 | 52.16 | $8.11 | 8.3M |
| 2024-04-01 | 52.63 | $8.13 | 6.6M |
| 2024-03-28 | 51.80 | $8.09 | 5.1M |
| 2024-03-27 | 49.47 | $7.98 | 7.1M |
| 2024-03-26 | 48.83 | $7.95 | 7.4M |
| 2024-03-25 | 49.63 | $7.99 | 4.7M |
| 2024-03-22 | 53.12 | $8.16 | 4.7M |
| 2024-03-21 | 57.17 | $8.34 | 6.7M |
| 2024-03-20 | 58.59 | $8.40 | 6.8M |
| 2024-03-19 | 56.18 | $8.26 | 7.3M |
| 2024-03-18 | 53.43 | $8.11 | 7.2M |
| 2024-03-15 | 51.71 | $8.02 | 16.1M |
| 2024-03-14 | 56.34 | $8.23 | 8.0M |
| 2024-03-13 | 58.47 | $8.32 | 7.8M |
| 2024-03-12 | 62.46 | $8.48 | 9.4M |
| 2024-03-11 | 57.27 | $8.18 | 6.6M |
| 2024-03-08 | 58.03 | $8.21 | 13.5M |
| 2024-03-07 | 59.03 | $8.25 | 11.4M |
| 2024-03-06 | 52.43 | $7.91 | 9.7M |
| 2024-03-05 | 45.85 | $7.64 | 6.3M |
| 2024-03-04 | 48.20 | $7.74 | 6.7M |
| 2024-03-01 | 49.89 | $7.81 | 8.8M |
| 2024-02-29 | 46.58 | $7.68 | 7.0M |
| 2024-02-28 | 42.69 | $7.54 | 4.7M |
| 2024-02-27 | 43.34 | $7.57 | 3.7M |
| 2024-02-26 | 44.39 | $7.62 | 4.6M |
| 2024-02-23 | 42.80 | $7.56 | 6.5M |
| 2024-02-22 | 47.06 | $7.76 | 7.9M |
| 2024-02-21 | 46.04 | $7.72 | 8.2M |
| 2024-02-20 | 47.12 | $7.77 | 6.4M |
| 2024-02-16 | 45.42 | $7.70 | 5.0M |
| 2024-02-15 | 47.49 | $7.80 | 8.0M |
| 2024-02-14 | 50.32 | $7.93 | 7.3M |
| 2024-02-13 | 47.09 | $7.79 | 7.4M |
| 2024-02-12 | 53.45 | $8.06 | 5.3M |
| 2024-02-09 | 54.76 | $8.11 | 5.6M |
| 2024-02-08 | 53.46 | $8.05 | 7.6M |
| 2024-02-07 | 50.08 | $7.90 | 8.2M |
| 2024-02-06 | 44.16 | $7.67 | 5.9M |
| 2024-02-05 | 44.16 | $7.67 | 5.5M |
| 2024-02-02 | 42.83 | $7.62 | 9.9M |
| 2024-02-01 | 44.23 | $7.69 | 8.6M |
| 2024-01-31 | 44.63 | $7.71 | 8.1M |
| 2024-01-30 | 47.03 | $7.83 | 6.6M |
| 2024-01-29 | 48.26 | $7.89 | 6.5M |
| 2024-01-26 | 47.16 | $7.84 | 11.4M |
| 2024-01-25 | 57.04 | $8.27 | 14.9M |
| 2024-01-24 | 55.82 | $8.21 | 13.3M |
| 2024-01-23 | 53.94 | $8.12 | 6.7M |
| 2024-01-22 | 53.53 | $8.10 | 8.1M |
| 2024-01-19 | 50.56 | $7.96 | 12.2M |
| 2024-01-18 | 46.62 | $7.79 | 8.2M |
| 2024-01-17 | 42.80 | $7.64 | 10.0M |
| 2024-01-16 | 46.83 | $7.83 | 7.8M |
| 2024-01-12 | 49.64 | $7.95 | 3.1M |
| 2024-01-11 | 50.35 | $7.98 | 6.5M |
| 2024-01-10 | 51.77 | $8.04 | 8.8M |
| 2024-01-09 | 53.44 | $8.11 | 4.5M |
| 2024-01-08 | 56.40 | $8.23 | 5.6M |
| 2024-01-05 | 53.77 | $8.10 | 5.7M |
| 2024-01-04 | 54.49 | $8.13 | 7.1M |
| 2024-01-03 | 52.67 | $8.04 | 6.0M |
| 2024-01-02 | 58.59 | $8.28 | 10.7M |
| 2023-12-29 | 63.68 | $8.46 | 3.6M |
| 2023-12-28 | 65.18 | $8.51 | 5.4M |
| 2023-12-27 | 69.85 | $8.66 | 10.4M |
| 2023-12-26 | 62.11 | $8.21 | 6.8M |
| 2023-12-22 | 56.43 | $7.97 | 3.9M |
| 2023-12-21 | 55.11 | $7.92 | 4.3M |
| 2023-12-20 | 52.34 | $7.82 | 7.4M |
| 2023-12-19 | 57.74 | $7.98 | 5.5M |
| 2023-12-18 | 61.51 | $8.08 | 5.2M |
| 2023-12-15 | 62.29 | $8.10 | 9.8M |
| 2023-12-14 | 63.81 | $8.14 | 9.5M |
| 2023-12-13 | 62.05 | $8.06 | 5.6M |
| 2023-12-12 | 59.22 | $7.94 | 3.6M |
| 2023-12-11 | 58.23 | $7.90 | 6.0M |
| 2023-12-08 | 55.68 | $7.80 | 4.6M |
| 2023-12-07 | 55.68 | $7.80 | 7.0M |
| 2023-12-06 | 53.64 | $7.72 | 7.0M |
| 2023-12-05 | 53.94 | $7.73 | 3.5M |
| 2023-12-04 | 57.54 | $7.85 | 6.5M |
| 2023-12-01 | 60.42 | $7.94 | 4.4M |
| 2023-11-30 | 57.02 | $7.79 | 9.2M |
| 2023-11-29 | 59.96 | $7.88 | 5.9M |
| 2023-11-28 | 58.61 | $7.82 | 4.4M |
| 2023-11-27 | 59.24 | $7.84 | 4.1M |
| 2023-11-24 | 60.48 | $7.88 | 2.8M |
| 2023-11-22 | 60.28 | $7.87 | 3.6M |
| 2023-11-21 | 60.09 | $7.86 | 5.8M |
| 2023-11-20 | 62.95 | $7.96 | 4.7M |
| 2023-11-17 | 61.01 | $7.85 | 7.1M |
| 2023-11-16 | 56.05 | $7.60 | 5.3M |
| 2023-11-15 | 56.88 | $7.63 | 6.9M |
| 2023-11-14 | 57.96 | $7.67 | 9.1M |
| 2023-11-13 | 54.69 | $7.51 | 5.0M |
| 2023-11-10 | 58.76 | $7.66 | 8.2M |
| 2023-11-09 | 53.00 | $7.40 | 8.1M |
| 2023-11-08 | 54.96 | $7.47 | 3.8M |
| 2023-11-07 | 59.45 | $7.62 | 4.3M |
| 2023-11-06 | 59.02 | $7.60 | 4.6M |
| 2023-11-03 | 62.76 | $7.72 | 7.0M |
| 2023-11-02 | 58.61 | $7.52 | 8.6M |
| 2023-11-01 | 52.59 | $7.28 | 8.8M |
| 2023-10-31 | 47.79 | $7.12 | 6.8M |
| 2023-10-30 | 46.17 | $7.07 | 8.7M |
| 2023-10-27 | 46.17 | $7.07 | 6.5M |
| 2023-10-26 | 47.50 | $7.12 | 10.5M |
| 2023-10-25 | 48.02 | $7.14 | 12.1M |
| 2023-10-24 | 57.02 | $7.44 | 5.9M |
| 2023-10-23 | 56.50 | $7.42 | 4.7M |
| 2023-10-20 | 56.83 | $7.43 | 5.4M |
| 2023-10-19 | 60.80 | $7.55 | 13.3M |
| 2023-10-18 | 57.25 | $7.40 | 6.7M |
| 2023-10-17 | 55.73 | $7.34 | 6.1M |
| 2023-10-16 | 54.17 | $7.28 | 7.5M |
| 2023-10-13 | 49.09 | $7.10 | 6.4M |
| 2023-10-12 | 52.47 | $7.21 | 5.7M |
| 2023-10-11 | 53.75 | $7.25 | 4.0M |
| 2023-10-10 | 51.50 | $7.17 | 4.8M |
| 2023-10-09 | 49.16 | $7.09 | 2.9M |
| 2023-10-06 | 50.31 | $7.13 | 7.0M |
| 2023-10-05 | 45.10 | $6.96 | 4.8M |
| 2023-10-04 | 42.75 | $6.89 | 5.5M |
| 2023-10-03 | 42.42 | $6.88 | 5.8M |
| 2023-10-02 | 46.27 | $7.03 | 4.8M |
| 2023-09-29 | 47.08 | $7.06 | 4.6M |
| 2023-09-28 | 47.34 | $7.07 | 6.7M |
| 2023-09-27 | 42.45 | $6.91 | 5.7M |
| 2023-09-26 | 42.45 | $6.91 | 5.9M |
| 2023-09-25 | 46.34 | $7.07 | 4.2M |
| 2023-09-22 | 44.84 | $7.02 | 4.7M |
| 2023-09-21 | 42.71 | $6.95 | 7.1M |
| 2023-09-20 | 43.16 | $6.97 | 10.8M |
| 2023-09-19 | 46.43 | $7.11 | 5.7M |
| 2023-09-18 | 49.21 | $7.22 | 4.5M |
| 2023-09-15 | 51.05 | $7.29 | 6.8M |
| 2023-09-14 | 53.51 | $7.38 | 4.7M |
| 2023-09-13 | 52.54 | $7.34 | 4.8M |
| 2023-09-12 | 50.85 | $7.27 | 5.4M |
| 2023-09-11 | 47.55 | $7.14 | 3.7M |
| 2023-09-08 | 45.41 | $7.06 | 4.5M |
| 2023-09-07 | 45.15 | $7.05 | 7.3M |
| 2023-09-06 | 49.75 | $7.25 | 5.2M |
| 2023-09-05 | 52.56 | $7.36 | 6.2M |
| 2023-09-01 | 49.61 | $7.24 | 4.7M |
| 2023-08-31 | 47.82 | $7.17 | 8.1M |
| 2023-08-30 | 50.25 | $7.27 | 5.0M |
| 2023-08-29 | 47.99 | $7.18 | 6.5M |
| 2023-08-28 | 43.68 | $7.02 | 3.6M |
| 2023-08-25 | 39.83 | $6.89 | 7.2M |
| 2023-08-24 | 36.32 | $6.78 | 8.8M |
| 2023-08-23 | 37.85 | $6.86 | 4.4M |
| 2023-08-22 | 34.25 | $6.75 | 4.2M |
| 2023-08-21 | 36.05 | $6.85 | 5.2M |
| 2023-08-18 | 33.39 | $6.77 | 4.9M |
| 2023-08-17 | 32.38 | $6.74 | 5.4M |
| 2023-08-16 | 32.06 | $6.73 | 6.3M |
| 2023-08-15 | 35.45 | $6.94 | 5.4M |
| 2023-08-14 | 37.80 | $7.07 | 5.8M |
| 2023-08-11 | 34.96 | $6.98 | 6.7M |
| 2023-08-10 | 36.92 | $7.09 | 5.5M |
| 2023-08-09 | 36.61 | $7.08 | 5.6M |
| 2023-08-08 | 37.12 | $7.11 | 5.8M |
| 2023-08-07 | 40.94 | $7.32 | 3.4M |
| 2023-08-04 | 39.25 | $7.26 | 5.7M |
| 2023-08-03 | 36.66 | $7.17 | 5.2M |
| 2023-08-02 | 37.33 | $7.21 | 7.7M |
| 2023-08-01 | 41.28 | $7.43 | 3.0M |
| 2023-07-31 | 42.85 | $7.51 | 4.4M |
| 2023-07-28 | 42.85 | $7.51 | 6.8M |
| 2023-07-27 | 39.20 | $7.37 | 8.5M |
| 2023-07-26 | 34.68 | $7.21 | 7.2M |
| 2023-07-25 | 36.62 | $7.33 | 8.1M |
| 2023-07-24 | 34.29 | $7.25 | 5.8M |
| 2023-07-21 | 32.21 | $7.18 | 5.9M |
| 2023-07-20 | 31.92 | $7.17 | 11.7M |
| 2023-07-19 | 39.71 | $7.65 | 5.1M |
| 2023-07-18 | 43.95 | $7.85 | 4.8M |
| 2023-07-17 | 46.30 | $7.95 | 6.3M |
| 2023-07-14 | 42.19 | $7.81 | 7.1M |
| 2023-07-13 | 41.58 | $7.79 | 8.4M |
| 2023-07-12 | 40.69 | $7.76 | 7.6M |
| 2023-07-11 | 42.53 | $7.85 | 4.8M |
| 2023-07-10 | 42.53 | $7.85 | 5.6M |
| 2023-07-07 | 39.80 | $7.75 | 5.0M |
| 2023-07-06 | 37.84 | $7.68 | 7.0M |
| 2023-07-05 | 38.18 | $7.70 | 5.4M |
| 2023-07-03 | 41.34 | $7.88 | 3.6M |
| 2023-06-30 | 41.52 | $7.89 | 5.0M |
| 2023-06-29 | 40.53 | $7.85 | 4.5M |
| 2023-06-28 | 40.53 | $7.85 | 5.8M |
| 2023-06-27 | 43.34 | $8.02 | 9.3M |
| 2023-06-26 | 44.20 | $8.07 | 4.4M |
| 2023-06-23 | 51.81 | $8.46 | 5.2M |
| 2023-06-22 | 55.53 | $8.62 | 4.1M |
| 2023-06-21 | 53.75 | $8.53 | 5.8M |
| 2023-06-20 | 56.62 | $8.65 | 5.0M |
| 2023-06-16 | 59.11 | $8.75 | 9.9M |
| 2023-06-15 | 63.64 | $8.92 | 7.2M |
| 2023-06-14 | 62.84 | $8.87 | 5.8M |
| 2023-06-13 | 61.73 | $8.80 | 7.7M |
| 2023-06-12 | 59.94 | $8.69 | 6.5M |
| 2023-06-09 | 55.83 | $8.46 | 3.8M |
| 2023-06-08 | 55.64 | $8.45 | 4.7M |
| 2023-06-07 | 52.58 | $8.29 | 5.3M |
| 2023-06-06 | 51.99 | $8.26 | 5.3M |
| 2023-06-05 | 50.22 | $8.17 | 5.7M |
| 2023-06-02 | 53.33 | $8.32 | 7.2M |
| 2023-06-01 | 53.33 | $8.32 | 9.2M |
| 2023-05-31 | 52.26 | $8.26 | 8.3M |
| 2023-05-30 | 54.84 | $8.39 | 10.9M |
| 2023-05-26 | 60.76 | $8.66 | 17.3M |
| 2023-05-25 | 48.16 | $8.02 | 13.8M |
| 2023-05-24 | 44.17 | $7.87 | 7.0M |
| 2023-05-23 | 43.62 | $7.85 | 4.9M |
| 2023-05-22 | 44.45 | $7.89 | 5.4M |
| 2023-05-19 | 48.64 | $8.08 | 6.3M |
| 2023-05-18 | 53.14 | $8.26 | 6.9M |
| 2023-05-17 | 48.07 | $8.06 | 7.4M |
| 2023-05-16 | 43.09 | $7.89 | 4.8M |
| 2023-05-15 | 43.09 | $7.89 | 6.2M |
| 2023-05-12 | 40.99 | $7.82 | 2.8M |
| 2023-05-11 | 41.62 | $7.85 | 7.5M |
| 2023-05-10 | 47.08 | $8.09 | 6.4M |
| 2023-05-09 | 46.52 | $8.07 | 4.5M |
| 2023-05-08 | 49.48 | $8.19 | 3.4M |
| 2023-05-05 | 49.73 | $8.20 | 5.3M |
| 2023-05-04 | 43.78 | $7.98 | 5.5M |
| 2023-05-03 | 44.46 | $8.01 | 5.2M |
| 2023-05-02 | 44.19 | $8.00 | 4.8M |
| 2023-05-01 | 43.93 | $7.99 | 5.4M |
| 2023-04-28 | 44.73 | $8.03 | 7.8M |
| 2023-04-27 | 41.69 | $7.91 | 11.1M |
| 2023-04-26 | 35.50 | $7.69 | 8.4M |
| 2023-04-25 | 34.91 | $7.67 | 9.7M |
| 2023-04-24 | 40.61 | $7.99 | 5.0M |
| 2023-04-21 | 42.68 | $8.09 | 6.3M |
| 2023-04-20 | 47.26 | $8.29 | 6.5M |
| 2023-04-19 | 47.51 | $8.30 | 8.5M |
| 2023-04-18 | 52.63 | $8.50 | 5.3M |
| 2023-04-17 | 51.38 | $8.45 | 5.0M |
| 2023-04-14 | 49.36 | $8.37 | 4.4M |
| 2023-04-13 | 50.61 | $8.42 | 4.6M |
| 2023-04-12 | 48.38 | $8.33 | 6.1M |
| 2023-04-11 | 50.30 | $8.41 | 3.7M |
| 2023-04-10 | 50.30 | $8.41 | 6.7M |
| 2023-04-06 | 53.16 | $8.53 | 4.4M |
| 2023-04-05 | 50.95 | $8.43 | 7.0M |
| 2023-04-04 | 55.69 | $8.62 | 4.5M |
| 2023-04-03 | 59.28 | $8.75 | 4.0M |
| 2023-03-31 | 59.56 | $8.76 | 4.2M |
| 2023-03-30 | 58.25 | $8.69 | 6.7M |
| 2023-03-29 | 56.32 | $8.59 | 8.9M |
| 2023-03-28 | 56.57 | $8.60 | 5.6M |
| 2023-03-27 | 58.02 | $8.66 | 6.8M |
| 2023-03-24 | 56.97 | $8.60 | 6.7M |
| 2023-03-23 | 61.88 | $8.80 | 7.7M |
| 2023-03-22 | 59.91 | $8.68 | 7.9M |
| 2023-03-21 | 61.16 | $8.73 | 6.9M |
| 2023-03-20 | 61.65 | $8.75 | 6.0M |
| 2023-03-17 | 59.33 | $8.60 | 6.7M |
| 2023-03-16 | 60.97 | $8.67 | 10.8M |
| 2023-03-15 | 55.10 | $8.32 | 8.1M |
| 2023-03-14 | 57.69 | $8.43 | 7.6M |
| 2023-03-13 | 57.17 | $8.40 | 9.7M |
| 2023-03-10 | 55.97 | $8.33 | 9.4M |
| 2023-03-09 | 57.05 | $8.38 | 7.4M |
| 2023-03-08 | 59.70 | $8.50 | 6.2M |
| 2023-03-07 | 54.34 | $8.18 | 5.3M |
| 2023-03-06 | 57.28 | $8.31 | 4.8M |
| 2023-03-03 | 60.38 | $8.44 | 5.4M |
| 2023-03-02 | 58.40 | $8.32 | 5.1M |
| 2023-03-01 | 57.39 | $8.26 | 5.0M |
| 2023-02-28 | 55.16 | $8.13 | 5.5M |
| 2023-02-27 | 53.92 | $8.06 | 5.4M |
| 2023-02-24 | 53.40 | $8.03 | 6.6M |
| 2023-02-23 | 56.66 | $8.19 | 9.0M |
| 2023-02-22 | 53.63 | $8.01 | 7.0M |
| 2023-02-21 | 54.03 | $8.03 | 9.5M |
| 2023-02-17 | 55.40 | $8.10 | 6.6M |
| 2023-02-16 | 55.59 | $8.11 | 8.4M |
| 2023-02-15 | 58.06 | $8.24 | 6.4M |
| 2023-02-14 | 62.54 | $8.46 | 9.0M |
| 2023-02-13 | 60.84 | $8.33 | 8.4M |
| 2023-02-10 | 60.05 | $8.27 | 6.7M |
| 2023-02-09 | 61.83 | $8.36 | 8.5M |
| 2023-02-08 | 59.69 | $8.19 | 6.1M |
| 2023-02-07 | 61.82 | $8.30 | 11.9M |
| 2023-02-06 | 59.31 | $8.10 | 8.1M |
| 2023-02-03 | 65.46 | $8.40 | 9.8M |
| 2023-02-02 | 70.31 | $8.61 | 11.5M |
| 2023-02-01 | 69.17 | $8.50 | 14.1M |
| 2023-01-31 | 64.87 | $8.13 | 12.3M |
| 2023-01-30 | 62.02 | $7.92 | 10.1M |
| 2023-01-27 | 60.87 | $7.84 | 5.2M |
| 2023-01-26 | 61.76 | $7.88 | 6.3M |
| 2023-01-25 | 61.08 | $7.83 | 5.7M |
| 2023-01-24 | 61.08 | $7.83 | 5.4M |
| 2023-01-23 | 64.15 | $7.98 | 12.6M |
| 2023-01-20 | 60.37 | $7.68 | 7.4M |
| 2023-01-19 | 56.61 | $7.42 | 9.1M |
| 2023-01-18 | 59.93 | $7.58 | 5.8M |
| 2023-01-17 | 61.44 | $7.65 | 8.5M |
| 2023-01-13 | 59.36 | $7.50 | 6.8M |
| 2023-01-12 | 60.81 | $7.57 | 9.6M |
| 2023-01-11 | 59.05 | $7.44 | 4.7M |
| 2023-01-10 | 58.50 | $7.40 | 8.7M |
| 2023-01-09 | 56.87 | $7.28 | 8.5M |
| 2023-01-06 | 52.73 | $7.00 | 7.4M |
| 2023-01-05 | 45.45 | $6.59 | 7.5M |
| 2023-01-04 | 48.20 | $6.75 | 8.6M |
| 2023-01-03 | 45.46 | $6.61 | 8.1M |
| 2022-12-30 | 43.84 | $6.53 | 6.2M |
| 2022-12-29 | 47.16 | $6.73 | 7.4M |
| 2022-12-28 | 42.17 | $6.49 | 5.8M |
| 2022-12-27 | 44.50 | $6.63 | 6.6M |
| 2022-12-23 | 46.41 | $6.74 | 5.9M |
| 2022-12-22 | 47.47 | $6.80 | 8.4M |
| 2022-12-21 | 50.76 | $6.98 | 5.2M |
| 2022-12-20 | 46.87 | $6.78 | 5.8M |
| 2022-12-19 | 48.89 | $6.89 | 11.1M |
| 2022-12-16 | 50.20 | $6.96 | 12.4M |
| 2022-12-15 | 50.94 | $7.00 | 10.4M |
| 2022-12-14 | 55.18 | $7.22 | 7.6M |
| 2022-12-13 | 56.61 | $7.29 | 8.2M |
| 2022-12-12 | 55.36 | $7.21 | 6.1M |
| 2022-12-09 | 53.61 | $7.10 | 6.4M |
| 2022-12-08 | 55.29 | $7.19 | 8.0M |
| 2022-12-07 | 54.84 | $7.16 | 5.8M |
| 2022-12-06 | 55.20 | $7.18 | 7.0M |
| 2022-12-05 | 58.58 | $7.37 | 5.0M |
| 2022-12-02 | 59.31 | $7.41 | 6.0M |
| 2022-12-01 | 59.19 | $7.40 | 8.5M |
| 2022-11-30 | 61.62 | $7.54 | 12.2M |
| 2022-11-29 | 56.54 | $7.12 | 4.1M |
| 2022-11-28 | 56.01 | $7.08 | 7.4M |
| 2022-11-25 | 60.17 | $7.32 | 4.0M |
| 2022-11-23 | 63.33 | $7.49 | 7.4M |
| 2022-11-22 | 64.08 | $7.53 | 8.9M |
| 2022-11-21 | 62.05 | $7.34 | 7.2M |
| 2022-11-18 | 63.67 | $7.43 | 7.4M |
| 2022-11-17 | 64.56 | $7.48 | 8.2M |
| 2022-11-16 | 60.69 | $7.11 | 14.3M |
| 2022-11-15 | 69.90 | $7.58 | 17.2M |
| 2022-11-14 | 66.17 | $7.22 | 9.2M |
| 2022-11-11 | 68.41 | $7.32 | 12.5M |
| 2022-11-10 | 66.58 | $7.15 | 29.6M |
| 2022-11-09 | 56.07 | $6.41 | 12.0M |
| 2022-11-08 | 56.99 | $6.45 | 13.4M |
| 2022-11-07 | 55.61 | $6.37 | 12.9M |
| 2022-11-04 | 53.28 | $6.24 | 14.4M |
| 2022-11-03 | 45.83 | $5.88 | 10.0M |
| 2022-11-02 | 46.03 | $5.89 | 14.5M |
| 2022-11-01 | 47.95 | $5.99 | 6.5M |
| 2022-10-31 | 46.68 | $5.93 | 9.7M |
| 2022-10-28 | 48.36 | $6.02 | 8.6M |
| 2022-10-27 | 45.68 | $5.89 | 13.7M |
| 2022-10-26 | 46.03 | $5.91 | 13.4M |
| 2022-10-25 | 51.88 | $6.22 | 9.9M |
| 2022-10-24 | 50.73 | $6.16 | 11.8M |
| 2022-10-21 | 52.32 | $6.24 | 11.8M |
| 2022-10-20 | 50.09 | $6.12 | 14.8M |
| 2022-10-19 | 45.01 | $5.87 | 9.5M |
| 2022-10-18 | 45.54 | $5.90 | 13.7M |
| 2022-10-17 | 46.05 | $5.93 | 10.3M |
| 2022-10-14 | 43.85 | $5.82 | 20.1M |
| 2022-10-13 | 44.00 | $5.83 | 15.9M |
| 2022-10-12 | 39.08 | $5.59 | 14.7M |
| 2022-10-11 | 33.78 | $5.36 | 15.9M |
| 2022-10-10 | 37.41 | $5.63 | 9.8M |
| 2022-10-07 | 39.82 | $5.79 | 10.0M |
| 2022-10-06 | 45.37 | $6.11 | 6.2M |
| 2022-10-05 | 45.75 | $6.13 | 8.0M |
| 2022-10-04 | 44.87 | $6.09 | 12.9M |
| 2022-10-03 | 34.31 | $5.67 | 7.7M |
| 2022-09-30 | 31.33 | $5.57 | 5.8M |
| 2022-09-29 | 32.31 | $5.64 | 10.0M |
| 2022-09-28 | 35.45 | $5.85 | 6.1M |
| 2022-09-27 | 35.45 | $5.85 | 7.4M |
| 2022-09-26 | 33.22 | $5.77 | 9.3M |
| 2022-09-23 | 35.24 | $5.91 | 9.7M |
| 2022-09-22 | 36.92 | $6.02 | 9.1M |
| 2022-09-21 | 39.35 | $6.17 | 6.1M |
| 2022-09-20 | 40.70 | $6.25 | 6.1M |
| 2022-09-19 | 43.37 | $6.40 | 3.7M |
| 2022-09-16 | 43.37 | $6.40 | 7.9M |
| 2022-09-15 | 42.23 | $6.35 | 5.7M |
| 2022-09-14 | 42.88 | $6.39 | 7.1M |
| 2022-09-13 | 39.78 | $6.25 | 11.3M |
| 2022-09-12 | 44.36 | $6.53 | 3.2M |
| 2022-09-09 | 43.92 | $6.51 | 6.9M |
| 2022-09-08 | 41.29 | $6.39 | 5.9M |
| 2022-09-07 | 41.75 | $6.42 | 6.1M |
| 2022-09-06 | 40.04 | $6.34 | 6.6M |
| 2022-09-02 | 42.41 | $6.50 | 7.1M |
| 2022-09-01 | 43.17 | $6.55 | 10.0M |
| 2022-08-31 | 44.38 | $6.63 | 8.4M |
| 2022-08-30 | 43.05 | $6.56 | 8.1M |
| 2022-08-29 | 41.93 | $6.50 | 5.8M |
| 2022-08-26 | 43.42 | $6.61 | 7.6M |
| 2022-08-25 | 48.83 | $6.97 | 8.7M |
| 2022-08-24 | 44.45 | $6.73 | 4.5M |
| 2022-08-23 | 44.45 | $6.73 | 7.3M |
| 2022-08-22 | 43.91 | $6.70 | 8.3M |
| 2022-08-19 | 47.74 | $6.96 | 6.7M |
| 2022-08-18 | 50.15 | $7.11 | 5.3M |
| 2022-08-17 | 49.17 | $7.05 | 5.3M |
| 2022-08-16 | 50.90 | $7.16 | 4.8M |
| 2022-08-15 | 52.66 | $7.27 | 4.6M |
| 2022-08-12 | 52.52 | $7.26 | 9.2M |
| 2022-08-11 | 49.81 | $7.07 | 13.1M |
| 2022-08-10 | 49.08 | $7.02 | 10.0M |
| 2022-08-09 | 43.66 | $6.67 | 8.7M |
| 2022-08-08 | 46.20 | $6.86 | 10.1M |
| 2022-08-05 | 47.58 | $6.96 | 8.5M |
| 2022-08-04 | 45.08 | $6.80 | 4.6M |
| 2022-08-03 | 43.65 | $6.71 | 6.0M |
| 2022-08-02 | 41.55 | $6.58 | 6.1M |
| 2022-08-01 | 42.47 | $6.66 | 9.0M |
| 2022-07-29 | 44.35 | $6.82 | 8.1M |
| 2022-07-28 | 42.85 | $6.72 | 10.2M |
| 2022-07-27 | 44.79 | $6.89 | 12.6M |
| 2022-07-26 | 38.56 | $6.49 | 12.2M |
| 2022-07-25 | 42.94 | $6.87 | 9.3M |
| 2022-07-22 | 45.66 | $7.08 | 7.4M |
| 2022-07-21 | 48.73 | $7.30 | 11.8M |
| 2022-07-20 | 43.83 | $7.00 | 8.7M |
| 2022-07-19 | 42.62 | $6.93 | 9.9M |
| 2022-07-18 | 38.46 | $6.70 | 8.5M |
| 2022-07-15 | 38.46 | $6.70 | 5.5M |
| 2022-07-14 | 37.03 | $6.62 | 8.8M |
| 2022-07-13 | 36.68 | $6.60 | 13.4M |
| 2022-07-12 | 34.96 | $6.50 | 15.4M |
| 2022-07-11 | 35.05 | $6.51 | 6.1M |
| 2022-07-08 | 37.64 | $6.79 | 6.9M |
| 2022-07-07 | 37.73 | $6.80 | 10.5M |
| 2022-07-06 | 30.44 | $6.36 | 12.6M |
| 2022-07-05 | 32.06 | $6.56 | 11.5M |
| 2022-07-01 | 31.89 | $6.55 | 12.8M |
| 2022-06-30 | 33.68 | $6.77 | 12.4M |
| 2022-06-29 | 35.21 | $6.95 | 9.2M |
| 2022-06-28 | 36.34 | $7.08 | 8.3M |
| 2022-06-27 | 38.52 | $7.32 | 7.8M |
| 2022-06-24 | 38.79 | $7.35 | 11.0M |
| 2022-06-23 | 34.96 | $7.09 | 14.1M |
| 2022-06-22 | 38.00 | $7.44 | 15.0M |
| 2022-06-21 | 43.45 | $7.97 | 6.7M |
| 2022-06-17 | 43.56 | $7.98 | 8.3M |
| 2022-06-16 | 43.56 | $7.98 | 9.4M |
| 2022-06-15 | 48.27 | $8.40 | 5.4M |
| 2022-06-14 | 46.03 | $8.23 | 5.8M |
| 2022-06-13 | 44.41 | $8.11 | 13.6M |
| 2022-06-10 | 49.19 | $8.52 | 6.1M |
| 2022-06-09 | 51.11 | $8.67 | 9.6M |
| 2022-06-08 | 55.04 | $8.96 | 6.5M |
| 2022-06-07 | 56.32 | $9.05 | 5.2M |
| 2022-06-06 | 54.42 | $8.88 | 7.8M |
| 2022-06-03 | 52.45 | $8.71 | 8.2M |
| 2022-06-02 | 55.96 | $8.97 | 11.2M |
| 2022-06-01 | 52.10 | $8.64 | 5.2M |
| 2022-05-31 | 54.43 | $8.81 | 5.5M |
| 2022-05-27 | 53.97 | $8.77 | 7.3M |
| 2022-05-26 | 52.37 | $8.63 | 6.8M |
| 2022-05-25 | 50.26 | $8.45 | 6.8M |
| 2022-05-24 | 47.56 | $8.23 | 5.0M |
| 2022-05-23 | 51.42 | $8.55 | 4.9M |
| 2022-05-20 | 51.42 | $8.55 | 9.3M |
| 2022-05-19 | 50.16 | $8.44 | 9.1M |
| 2022-05-18 | 48.79 | $8.32 | 7.2M |
| 2022-05-17 | 52.69 | $8.66 | 10.6M |
| 2022-05-16 | 48.43 | $8.29 | 4.9M |
| 2022-05-13 | 49.34 | $8.37 | 9.2M |
| 2022-05-12 | 44.23 | $7.96 | 8.7M |
| 2022-05-11 | 43.43 | $7.90 | 9.1M |
| 2022-05-10 | 45.81 | $8.13 | 9.7M |
| 2022-05-09 | 40.87 | $7.76 | 11.3M |
| 2022-05-06 | 44.18 | $8.08 | 8.0M |
| 2022-05-05 | 43.63 | $8.04 | 9.6M |
| 2022-05-04 | 47.71 | $8.41 | 9.3M |
| 2022-05-03 | 43.22 | $8.08 | 6.3M |
| 2022-05-02 | 43.87 | $8.14 | 10.5M |
| 2022-04-29 | 41.35 | $7.96 | 11.5M |
| 2022-04-28 | 45.43 | $8.34 | 13.8M |
| 2022-04-27 | 35.94 | $7.74 | 8.8M |
| 2022-04-26 | 31.41 | $7.50 | 11.9M |
| 2022-04-25 | 35.37 | $7.90 | 10.5M |
| 2022-04-22 | 35.48 | $7.91 | 6.5M |
| 2022-04-21 | 36.74 | $8.03 | 8.6M |
| 2022-04-20 | 37.91 | $8.14 | 6.7M |
| 2022-04-19 | 38.02 | $8.15 | 9.1M |
| 2022-04-18 | 35.65 | $8.01 | 13.5M |
| 2022-04-14 | 36.50 | $8.10 | 8.1M |
| 2022-04-13 | 39.48 | $8.40 | 7.1M |
| 2022-04-12 | 34.21 | $8.09 | 8.4M |
| 2022-04-11 | 35.34 | $8.21 | 7.3M |
| 2022-04-08 | 37.50 | $8.43 | 8.5M |
| 2022-04-07 | 39.27 | $8.60 | 9.7M |
| 2022-04-06 | 40.44 | $8.71 | 8.9M |
| 2022-04-05 | 42.17 | $8.87 | 12.9M |
| 2022-04-04 | 44.56 | $9.08 | 9.3M |
| 2022-04-01 | 40.28 | $8.80 | 15.2M |
| 2022-03-31 | 43.96 | $9.12 | 13.3M |
| 2022-03-30 | 47.30 | $9.38 | 9.6M |
| 2022-03-29 | 49.79 | $9.56 | 8.6M |
| 2022-03-28 | 48.35 | $9.46 | 5.9M |
| 2022-03-25 | 48.07 | $9.44 | 19.1M |
| 2022-03-24 | 47.53 | $9.40 | 9.9M |
| 2022-03-23 | 43.91 | $9.14 | 7.7M |
| 2022-03-22 | 47.89 | $9.47 | 7.7M |
| 2022-03-21 | 47.06 | $9.41 | 6.5M |
| 2022-03-18 | 47.91 | $9.48 | 10.3M |
| 2022-03-17 | 47.00 | $9.41 | 7.4M |
| 2022-03-16 | 46.11 | $9.34 | 13.8M |
| 2022-03-15 | 41.00 | $8.96 | 11.8M |
| 2022-03-14 | 38.07 | $8.76 | 19.6M |
| 2022-03-11 | 40.26 | $8.99 | 8.5M |
| 2022-03-10 | 41.74 | $9.14 | 7.0M |
| 2022-03-09 | 43.37 | $9.30 | 11.7M |
| 2022-03-08 | 36.31 | $8.82 | 13.7M |
| 2022-03-07 | 35.99 | $8.80 | 12.9M |
| 2022-03-04 | 40.15 | $9.24 | 10.6M |
| 2022-03-03 | 43.17 | $9.52 | 7.3M |
| 2022-03-02 | 44.07 | $9.60 | 8.8M |
| 2022-03-01 | 40.39 | $9.35 | 11.0M |
| 2022-02-28 | 39.32 | $9.28 | 8.4M |
| 2022-02-25 | 40.70 | $9.42 | 9.9M |
| 2022-02-24 | 38.05 | $9.24 | 22.5M |
| 2022-02-23 | 39.64 | $9.41 | 7.6M |
| 2022-02-22 | 39.64 | $9.41 | 7.5M |
| 2022-02-18 | 40.54 | $9.51 | 6.4M |
| 2022-02-17 | 40.63 | $9.52 | 8.3M |
| 2022-02-16 | 43.30 | $9.82 | 7.7M |
| 2022-02-15 | 44.03 | $9.90 | 14.5M |
| 2022-02-14 | 39.00 | $9.49 | 8.1M |
| 2022-02-11 | 40.43 | $9.66 | 12.3M |
| 2022-02-10 | 42.80 | $9.93 | 9.3M |
| 2022-02-09 | 45.82 | $10.25 | 8.9M |
| 2022-02-08 | 43.08 | $10.02 | 7.2M |
| 2022-02-07 | 39.27 | $9.72 | 10.0M |
| 2022-02-04 | 40.56 | $9.87 | 10.6M |
| 2022-02-03 | 35.45 | $9.49 | 10.8M |
| 2022-02-02 | 37.89 | $9.79 | 9.4M |
| 2022-02-01 | 37.89 | $9.79 | 9.3M |
| 2022-01-31 | 38.21 | $9.83 | 17.1M |
| 2022-01-28 | 30.79 | $9.29 | 16.0M |
| 2022-01-27 | 31.26 | $9.36 | 18.0M |
| 2022-01-26 | 35.52 | $9.95 | 16.7M |
| 2022-01-25 | 36.99 | $10.13 | 21.9M |
| 2022-01-24 | 44.54 | $10.91 | 19.3M |
| 2022-01-21 | 44.12 | $10.88 | 11.6M |
| 2022-01-20 | 46.91 | $11.13 | 9.5M |
| 2022-01-19 | 47.83 | $11.21 | 8.1M |
| 2022-01-18 | 49.33 | $11.34 | 7.6M |
| 2022-01-14 | 53.61 | $11.69 | 9.0M |
| 2022-01-13 | 50.21 | $11.40 | 10.1M |
| 2022-01-12 | 48.47 | $11.26 | 5.3M |
| 2022-01-11 | 49.89 | $11.38 | 7.0M |
| 2022-01-10 | 46.95 | $11.14 | 9.1M |
| 2022-01-07 | 45.43 | $11.02 | 12.2M |
| 2022-01-06 | 51.11 | $11.51 | 9.5M |
| 2022-01-05 | 46.29 | $11.14 | 6.7M |
| 2022-01-04 | 51.07 | $11.51 | 8.3M |
| 2022-01-03 | 52.90 | $11.64 | 6.3M |
| 2021-12-31 | 53.74 | $11.70 | 2.4M |
| 2021-12-30 | 53.03 | $11.64 | 3.1M |
| 2021-12-29 | 53.81 | $11.70 | 3.2M |
| 2021-12-28 | 53.70 | $11.69 | 3.5M |
| 2021-12-27 | 55.18 | $11.81 | 4.6M |
| 2021-12-23 | 52.82 | $11.58 | 3.5M |
| 2021-12-22 | 53.40 | $11.63 | 5.3M |
| 2021-12-21 | 51.26 | $11.42 | 6.3M |
| 2021-12-20 | 45.73 | $10.93 | 6.6M |
| 2021-12-17 | 47.18 | $11.07 | 6.7M |
| 2021-12-16 | 46.49 | $11.01 | 10.6M |
| 2021-12-15 | 51.40 | $11.47 | 7.6M |
| 2021-12-14 | 46.88 | $11.08 | 6.2M |
| 2021-12-13 | 46.03 | $11.01 | 5.4M |
| 2021-12-10 | 49.49 | $11.33 | 5.9M |
| 2021-12-09 | 49.49 | $11.33 | 7.3M |
| 2021-12-08 | 53.57 | $11.69 | 13.0M |
| 2021-12-07 | 65.73 | $12.54 | 10.1M |
| 2021-12-06 | 60.75 | $12.04 | 6.1M |
| 2021-12-03 | 61.43 | $12.08 | 6.9M |
| 2021-12-02 | 62.59 | $12.15 | 6.6M |
| 2021-12-01 | 63.91 | $12.23 | 18.6M |
| 2021-11-30 | 57.57 | $11.63 | 8.2M |
| 2021-11-29 | 55.07 | $11.43 | 6.7M |
| 2021-11-26 | 50.95 | $11.13 | 5.0M |
| 2021-11-24 | 55.45 | $11.41 | 5.6M |
| 2021-11-23 | 54.22 | $11.32 | 8.0M |
| 2021-11-22 | 58.87 | $11.59 | 7.9M |
| 2021-11-19 | 60.52 | $11.68 | 5.6M |
| 2021-11-18 | 58.04 | $11.48 | 7.0M |
| 2021-11-17 | 55.67 | $11.30 | 3.5M |
| 2021-11-16 | 56.00 | $11.32 | 5.2M |
| 2021-11-15 | 56.98 | $11.38 | 4.7M |
| 2021-11-12 | 56.01 | $11.30 | 4.9M |
| 2021-11-11 | 57.55 | $11.40 | 7.9M |
| 2021-11-10 | 53.80 | $11.09 | 9.4M |
| 2021-11-09 | 55.92 | $11.23 | 8.7M |
| 2021-11-08 | 55.32 | $11.18 | 13.2M |
| 2021-11-05 | 50.33 | $10.79 | 6.3M |
| 2021-11-04 | 49.92 | $10.76 | 7.2M |
| 2021-11-03 | 48.85 | $10.68 | 5.6M |
| 2021-11-02 | 48.33 | $10.64 | 12.1M |
| 2021-11-01 | 44.42 | $10.35 | 10.3M |
| 2021-10-29 | 43.29 | $10.27 | 13.1M |
| 2021-10-28 | 46.90 | $10.59 | 14.8M |
| 2021-10-27 | 50.26 | $10.86 | 15.7M |
| 2021-10-26 | 48.03 | $10.69 | 14.7M |
| 2021-10-25 | 45.15 | $10.48 | 8.2M |
| 2021-10-22 | 41.80 | $10.25 | 6.1M |
| 2021-10-21 | 43.11 | $10.37 | 5.4M |
| 2021-10-20 | 43.65 | $10.42 | 5.8M |
| 2021-10-19 | 45.83 | $10.62 | 7.4M |
| 2021-10-18 | 42.55 | $10.38 | 6.5M |
| 2021-10-15 | 42.66 | $10.39 | 7.2M |
| 2021-10-14 | 40.63 | $10.24 | 7.0M |
| 2021-10-13 | 39.54 | $10.16 | 5.9M |
| 2021-10-12 | 41.15 | $10.34 | 11.5M |
| 2021-10-11 | 43.68 | $10.61 | 5.8M |
| 2021-10-08 | 45.04 | $10.75 | 6.3M |
| 2021-10-07 | 47.14 | $10.96 | 9.5M |
| 2021-10-06 | 41.87 | $10.53 | 13.1M |
| 2021-10-05 | 45.47 | $10.89 | 7.6M |
| 2021-10-04 | 42.88 | $10.69 | 9.6M |
| 2021-10-01 | 49.73 | $11.30 | 5.9M |
| 2021-09-30 | 51.39 | $11.43 | 5.2M |
| 2021-09-29 | 50.05 | $11.32 | 5.8M |
| 2021-09-28 | 52.69 | $11.53 | 6.4M |
| 2021-09-27 | 57.79 | $11.90 | 2.7M |
| 2021-09-24 | 59.11 | $11.99 | 4.4M |
| 2021-09-23 | 57.89 | $11.87 | 6.1M |
| 2021-09-22 | 56.55 | $11.74 | 5.1M |
| 2021-09-21 | 52.60 | $11.38 | 3.6M |
| 2021-09-20 | 53.11 | $11.42 | 7.6M |
| 2021-09-17 | 57.19 | $11.73 | 5.9M |
| 2021-09-16 | 61.54 | $12.03 | 5.0M |
| 2021-09-15 | 60.98 | $11.97 | 3.3M |
| 2021-09-14 | 60.89 | $11.96 | 5.1M |
| 2021-09-13 | 63.85 | $12.17 | 4.2M |
| 2021-09-10 | 64.56 | $12.22 | 5.0M |
| 2021-09-09 | 63.95 | $12.14 | 5.3M |
| 2021-09-08 | 61.60 | $11.84 | 7.7M |
| 2021-09-07 | 67.30 | $12.25 | 8.8M |
| 2021-09-03 | 71.11 | $12.50 | 13.0M |
| 2021-09-02 | 65.55 | $11.75 | 8.4M |
| 2021-09-01 | 67.19 | $11.85 | 13.1M |
| 2021-08-31 | 62.96 | $11.37 | 6.3M |
| 2021-08-30 | 62.77 | $11.35 | 4.3M |
| 2021-08-27 | 62.22 | $11.29 | 7.6M |
| 2021-08-26 | 60.56 | $11.11 | 8.7M |
| 2021-08-25 | 62.75 | $11.26 | 12.7M |
| 2021-08-24 | 57.04 | $10.68 | 10.0M |
| 2021-08-23 | 56.16 | $10.60 | 11.9M |
| 2021-08-20 | 53.56 | $10.37 | 11.5M |
| 2021-08-19 | 51.55 | $10.20 | 8.9M |
| 2021-08-18 | 51.93 | $10.23 | 8.4M |
| 2021-08-17 | 49.71 | $10.04 | 8.4M |
| 2021-08-16 | 53.27 | $10.33 | 2.6M |
| 2021-08-13 | 54.42 | $10.42 | 9.0M |
| 2021-08-12 | 61.58 | $10.93 | 3.3M |
| 2021-08-11 | 60.72 | $10.84 | 4.4M |
| 2021-08-10 | 60.62 | $10.83 | 7.9M |
| 2021-08-09 | 66.17 | $11.20 | 4.8M |
| 2021-08-06 | 68.26 | $11.33 | 7.5M |
| 2021-08-05 | 71.90 | $11.55 | 10.8M |
| 2021-08-04 | 67.39 | $10.95 | 6.8M |
| 2021-08-03 | 64.70 | $10.65 | 6.0M |
| 2021-08-02 | 61.03 | $10.29 | 8.6M |
| 2021-07-30 | 65.33 | $10.53 | 9.7M |
| 2021-07-29 | 61.70 | $10.19 | 17.7M |
| 2021-07-28 | 51.49 | $9.47 | 10.0M |
| 2021-07-27 | 47.01 | $9.23 | 10.3M |
| 2021-07-26 | 51.94 | $9.49 | 4.4M |
| 2021-07-23 | 50.81 | $9.43 | 4.1M |
| 2021-07-22 | 50.81 | $9.43 | 8.5M |
| 2021-07-21 | 45.61 | $9.16 | 9.7M |
| 2021-07-20 | 49.08 | $9.35 | 5.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.62
2026-07-17
Close Price
$21.25
Vol: 20.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.62 | $21.25 | 20.8M |
| 2026-07-16 | -92.51 | $22.29 | 20.9M |
| 2026-07-15 | -54.82 | $24.92 | 15.7M |
| 2026-07-14 | -69.47 | $23.84 | 13.2M |
| 2026-07-13 | -65.87 | $23.46 | 21.7M |
| 2026-07-10 | -50.66 | $24.34 | 6.7M |
| 2026-07-09 | -40.35 | $24.86 | 12.0M |
| 2026-07-08 | -41.23 | $24.73 | 17.2M |
| 2026-07-07 | -50.00 | $23.83 | 24.6M |
| 2026-07-06 | -30.51 | $25.83 | 13.2M |
| 2026-07-02 | -43.08 | $24.54 | 21.0M |
| 2026-07-01 | -31.68 | $25.71 | 19.8M |
| 2026-06-30 | -17.06 | $27.21 | 14.5M |
| 2026-06-29 | -20.66 | $26.84 | 11.9M |
| 2026-06-26 | -32.94 | $25.58 | 19.3M |
| 2026-06-25 | -11.99 | $27.73 | 21.0M |
| 2026-06-24 | -6.43 | $28.02 | 24.4M |
| 2026-06-23 | -21.71 | $26.20 | 25.9M |
| 2026-06-22 | -7.57 | $27.50 | 26.3M |
| 2026-06-18 | -1.45 | $24.08 | 26.9M |
| 2026-06-17 | -29.38 | $21.76 | 13.6M |
| 2026-06-16 | -31.51 | $21.62 | 16.5M |
| 2026-06-15 | -8.96 | $23.08 | 15.9M |
| 2026-06-12 | -30.07 | $21.63 | 16.4M |
| 2026-06-11 | -39.14 | $20.68 | 20.6M |
| 2026-06-10 | -58.99 | $18.90 | 20.2M |
| 2026-06-09 | -46.52 | $19.88 | 23.7M |
| 2026-06-08 | -44.46 | $20.00 | 16.8M |
| 2026-06-05 | -43.09 | $19.70 | 32.1M |
| 2026-06-04 | -31.32 | $20.79 | 17.5M |
| 2026-06-03 | -24.51 | $21.42 | 16.5M |
| 2026-06-02 | -11.98 | $22.46 | 15.0M |
| 2026-06-01 | -7.41 | $22.89 | 11.5M |
| 2026-05-29 | -13.98 | $22.18 | 14.7M |
| 2026-05-28 | -8.99 | $22.68 | 16.1M |
| 2026-05-27 | -12.68 | $22.22 | 27.4M |
| 2026-05-26 | -4.42 | $21.08 | 26.8M |
| 2026-05-22 | -3.29 | $18.22 | 10.0M |
| 2026-05-21 | -1.43 | $18.35 | 12.1M |
| 2026-05-20 | -8.13 | $17.56 | 13.6M |
| 2026-05-19 | -7.83 | $17.58 | 19.7M |
| 2026-05-18 | -10.02 | $17.12 | 20.6M |
| 2026-05-15 | -3.85 | $17.20 | 16.0M |
| 2026-05-14 | -3.21 | $17.13 | 17.6M |
| 2026-05-13 | -6.45 | $15.92 | 11.5M |
| 2026-05-12 | -3.69 | $16.06 | 19.8M |
| 2026-05-11 | -4.86 | $15.59 | 13.9M |
| 2026-05-08 | -0.50 | $15.42 | 14.8M |
| 2026-05-07 | -4.84 | $15.16 | 16.0M |
| 2026-05-06 | -3.78 | $15.22 | 30.1M |
| 2026-05-05 | -4.33 | $14.01 | 23.4M |
| 2026-05-04 | -9.30 | $12.98 | 9.2M |
| 2026-05-01 | -7.17 | $13.05 | 8.4M |
| 2026-04-30 | -6.47 | $13.06 | 15.5M |
| 2026-04-29 | -12.55 | $12.75 | 25.4M |
| 2026-04-28 | -25.61 | $11.66 | 12.2M |
| 2026-04-27 | -24.94 | $11.69 | 12.9M |
| 2026-04-24 | -11.92 | $12.28 | 11.0M |
| 2026-04-23 | -18.10 | $12.00 | 10.7M |
| 2026-04-22 | -2.43 | $12.71 | 10.1M |
| 2026-04-21 | -9.21 | $12.33 | 13.2M |
| 2026-04-20 | -2.25 | $12.64 | 22.6M |
| 2026-04-17 | -5.60 | $11.66 | 20.9M |
| 2026-04-16 | -4.90 | $10.62 | 11.6M |
| 2026-04-15 | -0.60 | $9.95 | 7.0M |
| 2026-04-14 | -16.67 | $9.59 | 5.5M |
| 2026-04-13 | -9.62 | $9.70 | 7.0M |
| 2026-04-10 | -7.05 | $9.74 | 6.7M |
| 2026-04-09 | -6.06 | $9.53 | 7.8M |
| 2026-04-08 | -26.71 | $9.47 | 12.2M |
| 2026-04-07 | -36.65 | $9.31 | 16.9M |
| 2026-04-06 | -75.16 | $8.69 | 5.4M |
| 2026-04-02 | -76.40 | $8.67 | 7.7M |
| 2026-04-01 | -72.66 | $8.97 | 7.8M |
| 2026-03-31 | -71.94 | $8.98 | 10.4M |
| 2026-03-30 | -98.59 | $8.61 | 12.3M |
| 2026-03-27 | -100.00 | $8.87 | 8.2M |
| 2026-03-26 | -92.07 | $9.02 | 8.8M |
| 2026-03-25 | -76.16 | $9.31 | 6.8M |
| 2026-03-24 | -91.38 | $9.05 | 8.5M |
| 2026-03-23 | -94.66 | $9.09 | 7.8M |
| 2026-03-20 | -93.20 | $9.12 | 11.1M |
| 2026-03-19 | -86.83 | $9.26 | 6.6M |
| 2026-03-18 | -96.13 | $9.30 | 8.1M |
| 2026-03-17 | -83.98 | $9.52 | 4.4M |
| 2026-03-16 | -86.74 | $9.47 | 5.4M |
| 2026-03-13 | -97.79 | $9.27 | 5.2M |
| 2026-03-12 | -96.02 | $9.35 | 9.0M |
| 2026-03-11 | -79.76 | $9.70 | 5.9M |
| 2026-03-10 | -92.86 | $9.48 | 8.6M |
| 2026-03-09 | -77.98 | $9.73 | 15.0M |
| 2026-03-06 | -96.64 | $9.60 | 9.3M |
| 2026-03-05 | -86.58 | $9.75 | 7.2M |
| 2026-03-04 | -87.22 | $9.88 | 7.1M |
| 2026-03-03 | -82.01 | $9.90 | 13.5M |
| 2026-03-02 | -38.13 | $10.51 | 5.0M |
| 2026-02-27 | -43.17 | $10.44 | 4.7M |
| 2026-02-26 | -53.24 | $10.30 | 9.0M |
| 2026-02-25 | -59.28 | $10.55 | 6.6M |
| 2026-02-24 | -58.09 | $10.92 | 7.0M |
| 2026-02-23 | -74.59 | $10.42 | 6.0M |
| 2026-02-20 | -75.25 | $10.40 | 8.4M |
| 2026-02-19 | -84.16 | $10.13 | 4.0M |
| 2026-02-18 | -80.86 | $10.23 | 6.5M |
| 2026-02-17 | -79.54 | $10.27 | 6.6M |
| 2026-02-13 | -64.02 | $10.42 | 8.1M |
| 2026-02-12 | -60.97 | $10.29 | 9.4M |
| 2026-02-11 | -57.21 | $10.30 | 9.2M |
| 2026-02-10 | -66.59 | $9.91 | 7.1M |
| 2026-02-09 | -63.22 | $10.05 | 8.1M |
| 2026-02-06 | -62.98 | $10.06 | 14.6M |
| 2026-02-05 | -64.37 | $9.97 | 11.1M |
| 2026-02-04 | -64.85 | $9.95 | 14.2M |
| 2026-02-03 | -58.47 | $9.85 | 13.4M |
| 2026-02-02 | -53.01 | $10.04 | 10.5M |
| 2026-01-30 | -50.20 | $10.18 | 17.8M |
| 2026-01-29 | -42.17 | $10.58 | 14.4M |
| 2026-01-28 | -26.10 | $11.38 | 25.8M |
| 2026-01-27 | -4.02 | $12.48 | 26.9M |
| 2026-01-26 | -2.42 | $11.33 | 19.4M |
| 2026-01-23 | -18.86 | $10.54 | 12.7M |
| 2026-01-22 | -8.57 | $10.90 | 8.6M |
| 2026-01-21 | -2.00 | $11.13 | 19.4M |
| 2026-01-20 | -4.64 | $10.78 | 24.4M |
| 2026-01-16 | -4.19 | $9.30 | 14.3M |
| 2026-01-15 | -24.11 | $8.77 | 10.9M |
| 2026-01-14 | -22.70 | $8.79 | 10.7M |
| 2026-01-13 | -31.91 | $8.66 | 7.6M |
| 2026-01-12 | -18.44 | $8.85 | 6.4M |
| 2026-01-09 | -22.70 | $8.79 | 11.3M |
| 2026-01-08 | -39.72 | $8.55 | 11.4M |
| 2026-01-07 | -12.77 | $8.93 | 21.0M |
| 2026-01-06 | -10.64 | $8.12 | 16.4M |
| 2026-01-05 | -85.11 | $7.77 | 10.5M |
| 2026-01-02 | -80.49 | $7.84 | 11.6M |
| 2025-12-31 | -60.78 | $7.86 | 3.9M |
| 2025-12-30 | -33.87 | $7.96 | 3.0M |
| 2025-12-29 | -28.99 | $7.97 | 3.6M |
| 2025-12-26 | -17.86 | $8.02 | 4.0M |
| 2025-12-24 | -19.10 | $8.00 | 5.5M |
| 2025-12-23 | -19.61 | $7.97 | 5.4M |
| 2025-12-22 | -3.92 | $8.13 | 4.6M |
| 2025-12-19 | -6.60 | $8.10 | 13.2M |
| 2025-12-18 | -8.11 | $8.07 | 9.0M |
| 2025-12-17 | -14.41 | $8.00 | 10.2M |
| 2025-12-16 | -18.92 | $7.89 | 8.8M |
| 2025-12-15 | -23.01 | $7.84 | 6.9M |
| 2025-12-12 | -20.35 | $7.87 | 15.4M |
| 2025-12-11 | -18.58 | $7.89 | 8.4M |
| 2025-12-10 | -8.85 | $8.00 | 9.2M |
| 2025-12-09 | -0.89 | $8.09 | 8.9M |
| 2025-12-08 | -1.82 | $8.05 | 8.4M |
| 2025-12-05 | -3.67 | $8.02 | 10.7M |
| 2025-12-04 | -7.22 | $7.87 | 9.5M |
| 2025-12-03 | -2.22 | $7.85 | 9.3M |
| 2025-12-02 | -8.99 | $7.78 | 9.5M |
| 2025-12-01 | -39.78 | $7.53 | 6.6M |
| 2025-11-28 | -47.31 | $7.46 | 5.5M |
| 2025-11-26 | -61.29 | $7.33 | 8.1M |
| 2025-11-25 | -67.74 | $7.27 | 6.0M |
| 2025-11-24 | -49.46 | $7.44 | 9.7M |
| 2025-11-21 | -70.97 | $7.24 | 11.5M |
| 2025-11-20 | -83.87 | $7.12 | 12.4M |
| 2025-11-19 | -72.04 | $7.23 | 8.2M |
| 2025-11-18 | -90.32 | $7.06 | 7.8M |
| 2025-11-17 | -94.62 | $7.02 | 5.3M |
| 2025-11-14 | -91.57 | $7.14 | 5.9M |
| 2025-11-13 | -95.18 | $7.11 | 8.1M |
| 2025-11-12 | -88.00 | $7.24 | 7.1M |
| 2025-11-11 | -69.33 | $7.38 | 7.9M |
| 2025-11-10 | -62.67 | $7.43 | 7.1M |
| 2025-11-07 | -65.33 | $7.41 | 9.3M |
| 2025-11-06 | -78.67 | $7.31 | 10.9M |
| 2025-11-05 | -19.44 | $7.76 | 9.4M |
| 2025-11-04 | -41.67 | $7.60 | 10.1M |
| 2025-11-03 | -8.33 | $7.84 | 7.5M |
| 2025-10-31 | -20.90 | $7.71 | 10.2M |
| 2025-10-30 | -44.44 | $7.53 | 9.7M |
| 2025-10-29 | -66.67 | $7.39 | 12.5M |
| 2025-10-28 | -10.00 | $7.63 | 6.7M |
| 2025-10-27 | -18.75 | $7.57 | 8.0M |
| 2025-10-24 | -25.00 | $7.54 | 7.4M |
| 2025-10-23 | -29.17 | $7.52 | 5.6M |
| 2025-10-22 | -58.33 | $7.38 | 7.9M |
| 2025-10-21 | -43.75 | $7.45 | 6.1M |
| 2025-10-20 | -29.17 | $7.52 | 6.3M |
| 2025-10-17 | -37.25 | $7.47 | 4.3M |
| 2025-10-16 | -39.66 | $7.43 | 6.1M |
| 2025-10-15 | -31.58 | $7.42 | 7.9M |
| 2025-10-14 | -30.95 | $7.40 | 7.0M |
| 2025-10-13 | -2.38 | $7.64 | 11.7M |
| 2025-10-10 | -53.93 | $7.18 | 13.2M |
| 2025-10-09 | -19.15 | $7.48 | 4.3M |
| 2025-10-08 | -11.70 | $7.55 | 6.9M |
| 2025-10-07 | -39.36 | $7.29 | 7.4M |
| 2025-10-06 | -32.98 | $7.35 | 8.4M |
| 2025-10-03 | -43.62 | $7.25 | 5.5M |
| 2025-10-02 | -39.36 | $7.29 | 10.4M |
| 2025-10-01 | -26.60 | $7.41 | 10.3M |
| 2025-09-30 | -7.84 | $7.58 | 8.1M |
| 2025-09-29 | -6.36 | $7.59 | 10.4M |
| 2025-09-26 | -6.67 | $7.54 | 14.0M |
| 2025-09-25 | -4.30 | $7.45 | 8.5M |
| 2025-09-24 | -1.08 | $7.48 | 5.6M |
| 2025-09-23 | -2.41 | $7.37 | 6.1M |
| 2025-09-22 | -4.11 | $7.26 | 6.8M |
| 2025-09-19 | -3.33 | $7.14 | 6.8M |
| 2025-09-18 | -2.27 | $6.99 | 7.3M |
| 2025-09-17 | -10.53 | $6.90 | 4.5M |
| 2025-09-16 | -28.95 | $6.83 | 3.1M |
| 2025-09-15 | -23.68 | $6.85 | 5.1M |
| 2025-09-12 | -70.59 | $6.76 | 3.2M |
| 2025-09-11 | -69.12 | $6.77 | 3.5M |
| 2025-09-10 | -58.82 | $6.84 | 3.9M |
| 2025-09-09 | -54.41 | $6.87 | 2.9M |
| 2025-09-08 | -51.47 | $6.89 | 3.0M |
| 2025-09-05 | -64.71 | $6.80 | 4.8M |
| 2025-09-04 | -52.94 | $6.88 | 5.2M |
| 2025-09-03 | -86.76 | $6.65 | 5.2M |
| 2025-09-02 | -91.18 | $6.62 | 4.3M |
| 2025-08-29 | -100.00 | $6.58 | 6.9M |
| 2025-08-28 | -91.67 | $6.69 | 3.3M |
| 2025-08-27 | -86.67 | $6.72 | 3.4M |
| 2025-08-26 | -83.33 | $6.74 | 5.6M |
| 2025-08-25 | -96.67 | $6.66 | 4.0M |
| 2025-08-22 | -80.60 | $6.77 | 8.4M |
| 2025-08-21 | -85.29 | $6.74 | 3.8M |
| 2025-08-20 | -71.95 | $6.87 | 9.4M |
| 2025-08-19 | -82.22 | $6.80 | 9.6M |
| 2025-08-18 | -81.11 | $6.81 | 5.5M |
| 2025-08-15 | -73.33 | $6.88 | 9.6M |
| 2025-08-14 | -72.22 | $6.89 | 9.2M |
| 2025-08-13 | -77.78 | $6.84 | 7.1M |
| 2025-08-12 | -81.11 | $6.81 | 8.2M |
| 2025-08-11 | -91.11 | $6.72 | 7.0M |
| 2025-08-08 | -90.00 | $6.73 | 6.5M |
| 2025-08-07 | -96.67 | $6.67 | 9.1M |
| 2025-08-06 | -94.85 | $6.74 | 3.6M |
| 2025-08-05 | -95.83 | $6.81 | 5.3M |
| 2025-08-04 | -98.92 | $6.81 | 4.8M |
| 2025-08-01 | -98.92 | $6.81 | 11.9M |
| 2025-07-31 | -96.23 | $6.84 | 11.5M |
| 2025-07-30 | -81.91 | $7.10 | 18.2M |
| 2025-07-29 | -96.15 | $7.12 | 10.7M |
| 2025-07-28 | -93.06 | $7.20 | 9.7M |
| 2025-07-25 | -89.06 | $7.30 | 5.7M |
| 2025-07-24 | -96.49 | $7.32 | 4.7M |
| 2025-07-23 | -69.64 | $7.48 | 7.3M |
| 2025-07-22 | -94.83 | $7.34 | 5.8M |
| 2025-07-21 | -76.83 | $7.50 | 4.9M |
| 2025-07-18 | -82.29 | $7.48 | 3.5M |
| 2025-07-17 | -77.08 | $7.53 | 6.4M |
| 2025-07-16 | -86.46 | $7.44 | 7.9M |
| 2025-07-15 | -88.54 | $7.48 | 4.8M |
| 2025-07-14 | -92.71 | $7.44 | 7.3M |
| 2025-07-11 | -97.65 | $7.50 | 4.1M |
| 2025-07-10 | -92.77 | $7.56 | 4.2M |
| 2025-07-09 | -75.90 | $7.70 | 5.6M |
| 2025-07-08 | -83.13 | $7.64 | 5.1M |
| 2025-07-07 | -93.98 | $7.55 | 8.7M |
| 2025-07-03 | -60.24 | $7.83 | 4.5M |
| 2025-07-02 | -56.63 | $7.86 | 11.4M |
| 2025-07-01 | -86.75 | $7.61 | 5.5M |
| 2025-06-30 | -81.93 | $7.65 | 7.0M |
| 2025-06-27 | -78.31 | $7.68 | 6.5M |
| 2025-06-26 | -91.57 | $7.57 | 6.3M |
| 2025-06-25 | -80.72 | $7.66 | 7.4M |
| 2025-06-24 | -53.01 | $7.89 | 11.8M |
| 2025-06-23 | -25.30 | $8.12 | 10.5M |
| 2025-06-20 | -18.07 | $8.18 | 9.7M |
| 2025-06-18 | -7.23 | $8.27 | 9.9M |
| 2025-06-17 | -19.28 | $8.17 | 10.7M |
| 2025-06-16 | -1.20 | $8.32 | 11.6M |
| 2025-06-13 | -6.06 | $8.12 | 11.3M |
| 2025-06-12 | -6.06 | $8.12 | 9.6M |
| 2025-06-11 | -34.85 | $7.93 | 10.0M |
| 2025-06-10 | -40.91 | $7.89 | 11.4M |
| 2025-06-09 | -60.61 | $7.76 | 12.2M |
| 2025-06-06 | -68.83 | $7.63 | 6.8M |
| 2025-06-05 | -80.00 | $7.52 | 13.6M |
| 2025-06-04 | -65.85 | $7.62 | 6.8M |
| 2025-06-03 | -36.78 | $7.84 | 10.5M |
| 2025-06-02 | -50.57 | $7.72 | 6.7M |
| 2025-05-30 | -59.78 | $7.61 | 9.5M |
| 2025-05-29 | -38.98 | $7.70 | 10.4M |
| 2025-05-28 | -28.80 | $7.80 | 8.2M |
| 2025-05-27 | -33.33 | $7.74 | 8.5M |
| 2025-05-23 | -25.56 | $7.82 | 12.5M |
| 2025-05-22 | -6.43 | $8.07 | 9.8M |
| 2025-05-21 | -6.94 | $8.05 | 9.7M |
| 2025-05-20 | -5.79 | $7.85 | 3.3M |
| 2025-05-19 | 0.00 | $7.92 | 6.7M |
| 2025-05-16 | -3.17 | $7.86 | 4.5M |
| 2025-05-15 | -0.83 | $7.84 | 6.4M |
| 2025-05-14 | -5.17 | $7.74 | 7.3M |
| 2025-05-13 | -0.89 | $7.76 | 9.6M |
| 2025-05-12 | -5.31 | $7.71 | 22.2M |
| 2025-05-09 | -15.63 | $7.45 | 9.5M |
| 2025-05-08 | -17.74 | $7.38 | 8.3M |
| 2025-05-07 | -8.23 | $7.47 | 11.9M |
| 2025-05-06 | -12.42 | $7.40 | 15.0M |
| 2025-05-05 | -10.58 | $7.40 | 10.6M |
| 2025-05-02 | -0.61 | $7.35 | 13.1M |
| 2025-05-01 | -12.16 | $7.01 | 7.7M |
| 2025-04-30 | -10.14 | $7.04 | 9.8M |
| 2025-04-29 | -18.24 | $6.92 | 9.9M |
| 2025-04-28 | -43.06 | $6.94 | 8.0M |
| 2025-04-25 | -45.83 | $6.88 | 8.6M |
| 2025-04-24 | -44.44 | $6.91 | 15.7M |
| 2025-04-23 | -39.81 | $7.01 | 16.9M |
| 2025-04-22 | -49.54 | $6.80 | 12.4M |
| 2025-04-21 | -53.24 | $6.72 | 10.0M |
| 2025-04-17 | -49.07 | $6.81 | 13.6M |
| 2025-04-16 | -47.22 | $6.85 | 17.5M |
| 2025-04-15 | -44.44 | $6.91 | 9.8M |
| 2025-04-14 | -45.83 | $6.88 | 11.2M |
| 2025-04-11 | -46.30 | $6.87 | 13.1M |
| 2025-04-10 | -61.57 | $6.54 | 22.1M |
| 2025-04-09 | -50.93 | $6.77 | 32.5M |
| 2025-04-08 | -81.02 | $6.12 | 21.6M |
| 2025-04-07 | -80.56 | $6.13 | 24.6M |
| 2025-04-04 | -96.47 | $6.23 | 19.0M |
| 2025-04-03 | -98.62 | $6.44 | 16.4M |
| 2025-04-02 | -79.31 | $6.72 | 13.8M |
| 2025-04-01 | -61.38 | $6.98 | 14.4M |
| 2025-03-31 | -49.66 | $7.15 | 50.4M |
| 2025-03-28 | -66.04 | $6.55 | 12.0M |
| 2025-03-27 | -48.15 | $6.64 | 10.8M |
| 2025-03-26 | -53.70 | $6.61 | 12.5M |
| 2025-03-25 | -33.33 | $6.72 | 6.8M |
| 2025-03-24 | -20.37 | $6.79 | 12.1M |
| 2025-03-21 | -35.19 | $6.71 | 11.0M |
| 2025-03-20 | -31.48 | $6.73 | 8.7M |
| 2025-03-19 | -7.41 | $6.86 | 13.8M |
| 2025-03-18 | -2.08 | $6.83 | 11.1M |
| 2025-03-17 | -27.45 | $6.70 | 11.4M |
| 2025-03-14 | -8.06 | $6.79 | 15.7M |
| 2025-03-13 | -59.68 | $6.47 | 16.2M |
| 2025-03-12 | -25.00 | $6.62 | 13.8M |
| 2025-03-11 | -19.32 | $6.67 | 24.2M |
| 2025-03-10 | -6.82 | $6.78 | 18.9M |
| 2025-03-07 | -8.14 | $6.75 | 20.2M |
| 2025-03-06 | -18.60 | $6.66 | 17.3M |
| 2025-03-05 | -2.33 | $6.80 | 17.2M |
| 2025-03-04 | -12.66 | $6.65 | 16.4M |
| 2025-03-03 | -28.38 | $6.42 | 22.6M |
| 2025-02-28 | -20.00 | $6.45 | 20.4M |
| 2025-02-27 | -27.78 | $6.38 | 15.6M |
| 2025-02-26 | -3.09 | $6.60 | 7.8M |
| 2025-02-25 | -11.11 | $6.49 | 18.9M |
| 2025-02-24 | -9.09 | $6.51 | 12.2M |
| 2025-02-21 | -12.12 | $6.48 | 15.6M |
| 2025-02-20 | -3.09 | $6.55 | 15.0M |
| 2025-02-19 | -5.49 | $6.47 | 18.7M |
| 2025-02-18 | -7.23 | $6.38 | 13.7M |
| 2025-02-14 | -7.14 | $6.26 | 5.1M |
| 2025-02-13 | -14.81 | $6.30 | 10.6M |
| 2025-02-12 | -48.15 | $6.03 | 17.4M |
| 2025-02-11 | -46.51 | $6.07 | 5.9M |
| 2025-02-10 | -43.02 | $6.10 | 8.4M |
| 2025-02-07 | -51.16 | $6.03 | 13.9M |
| 2025-02-06 | -50.00 | $6.04 | 11.8M |
| 2025-02-05 | -51.65 | $6.05 | 11.2M |
| 2025-02-04 | -64.35 | $6.02 | 18.0M |
| 2025-02-03 | -64.35 | $6.02 | 21.6M |
| 2025-01-31 | -85.22 | $5.78 | 10.2M |
| 2025-01-30 | -80.00 | $5.84 | 9.0M |
| 2025-01-29 | -88.70 | $5.74 | 6.7M |
| 2025-01-28 | -87.83 | $5.75 | 11.5M |
| 2025-01-27 | -93.81 | $5.70 | 23.6M |
| 2025-01-24 | -98.31 | $5.69 | 10.4M |
| 2025-01-23 | -85.59 | $5.84 | 13.6M |
| 2025-01-22 | -99.12 | $5.72 | 26.3M |
| 2025-01-21 | -84.54 | $6.03 | 22.0M |
| 2025-01-17 | -75.95 | $6.28 | 10.9M |
| 2025-01-16 | -84.81 | $6.21 | 10.7M |
| 2025-01-15 | -67.09 | $6.35 | 8.9M |
| 2025-01-14 | -73.42 | $6.30 | 9.5M |
| 2025-01-13 | -86.08 | $6.20 | 11.3M |
| 2025-01-10 | -98.65 | $6.15 | 13.9M |
| 2025-01-08 | -84.21 | $6.40 | 7.3M |
| 2025-01-07 | -85.96 | $6.39 | 12.1M |
| 2025-01-06 | -43.86 | $6.63 | 10.6M |
| 2025-01-03 | -54.39 | $6.57 | 7.5M |
| 2025-01-02 | -61.40 | $6.53 | 9.0M |
| 2024-12-31 | -68.42 | $6.49 | 8.2M |
| 2024-12-30 | -64.91 | $6.51 | 8.4M |
| 2024-12-27 | -42.11 | $6.64 | 7.0M |
| 2024-12-26 | -36.84 | $6.67 | 7.8M |
| 2024-12-24 | -22.73 | $6.82 | 5.8M |
| 2024-12-23 | -36.36 | $6.73 | 19.5M |
| 2024-12-20 | -66.67 | $6.53 | 14.8M |
| 2024-12-19 | -68.18 | $6.52 | 10.4M |
| 2024-12-18 | -59.09 | $6.58 | 19.2M |
| 2024-12-17 | -72.46 | $6.50 | 14.9M |
| 2024-12-16 | -95.65 | $6.34 | 8.6M |
| 2024-12-13 | -88.41 | $6.39 | 15.1M |
| 2024-12-12 | -95.24 | $6.40 | 10.1M |
| 2024-12-11 | -85.71 | $6.59 | 9.4M |
| 2024-12-10 | -94.55 | $6.56 | 11.2M |
| 2024-12-09 | -73.21 | $6.69 | 8.5M |
| 2024-12-06 | -71.88 | $6.72 | 9.3M |
| 2024-12-05 | -93.42 | $6.59 | 17.6M |
| 2024-12-04 | -85.07 | $6.73 | 9.7M |
| 2024-12-03 | -83.58 | $6.74 | 9.8M |
| 2024-12-02 | -70.15 | $6.83 | 13.1M |
| 2024-11-29 | -82.09 | $6.75 | 6.4M |
| 2024-11-27 | -93.85 | $6.69 | 9.0M |
| 2024-11-26 | -76.27 | $6.85 | 9.7M |
| 2024-11-25 | -78.38 | $6.87 | 9.4M |
| 2024-11-22 | -85.26 | $6.85 | 5.0M |
| 2024-11-21 | -94.83 | $6.77 | 11.8M |
| 2024-11-20 | -94.69 | $6.80 | 11.0M |
| 2024-11-19 | -81.65 | $6.98 | 8.6M |
| 2024-11-18 | -85.32 | $6.94 | 13.0M |
| 2024-11-15 | -100.00 | $6.78 | 14.5M |
| 2024-11-14 | -91.74 | $6.88 | 8.6M |
| 2024-11-13 | -90.41 | $6.92 | 12.4M |
| 2024-11-12 | -85.62 | $6.99 | 15.5M |
| 2024-11-11 | -85.62 | $6.99 | 12.3M |
| 2024-11-08 | -73.97 | $7.16 | 8.6M |
| 2024-11-07 | -68.49 | $7.24 | 14.9M |
| 2024-11-06 | -83.56 | $7.02 | 16.2M |
| 2024-11-05 | -87.67 | $6.96 | 12.9M |
| 2024-11-04 | -80.14 | $7.07 | 15.2M |
| 2024-11-01 | -81.82 | $7.06 | 22.4M |
| 2024-10-31 | -96.18 | $6.84 | 19.9M |
| 2024-10-30 | -99.27 | $6.99 | 21.8M |
| 2024-10-29 | -93.33 | $7.41 | 15.3M |
| 2024-10-28 | -98.11 | $7.42 | 13.6M |
| 2024-10-25 | -86.00 | $7.75 | 10.1M |
| 2024-10-24 | -91.94 | $7.71 | 7.8M |
| 2024-10-23 | -92.80 | $7.70 | 8.3M |
| 2024-10-22 | -92.98 | $7.80 | 9.0M |
| 2024-10-21 | -96.49 | $7.76 | 13.3M |
| 2024-10-18 | -99.12 | $7.73 | 10.0M |
| 2024-10-17 | -90.53 | $8.00 | 16.1M |
| 2024-10-16 | -92.63 | $7.98 | 9.7M |
| 2024-10-15 | -95.79 | $7.95 | 14.4M |
| 2024-10-14 | -74.73 | $8.18 | 7.7M |
| 2024-10-11 | -84.62 | $8.09 | 5.4M |
| 2024-10-10 | -90.11 | $8.04 | 7.6M |
| 2024-10-09 | -91.95 | $8.06 | 7.6M |
| 2024-10-08 | -95.83 | $8.17 | 9.3M |
| 2024-10-07 | -94.03 | $8.23 | 7.4M |
| 2024-10-04 | -77.27 | $8.35 | 8.8M |
| 2024-10-03 | -86.36 | $8.29 | 8.9M |
| 2024-10-02 | -86.36 | $8.29 | 13.8M |
| 2024-10-01 | -86.36 | $8.29 | 15.2M |
| 2024-09-30 | -66.67 | $8.42 | 10.7M |
| 2024-09-27 | -19.70 | $8.73 | 11.6M |
| 2024-09-26 | -3.03 | $8.84 | 15.3M |
| 2024-09-25 | -19.67 | $8.69 | 8.9M |
| 2024-09-24 | -32.79 | $8.61 | 11.9M |
| 2024-09-23 | -44.26 | $8.54 | 9.1M |
| 2024-09-20 | -71.64 | $8.39 | 17.3M |
| 2024-09-19 | -54.93 | $8.52 | 16.5M |
| 2024-09-18 | -80.00 | $8.35 | 11.7M |
| 2024-09-17 | -66.67 | $8.45 | 10.4M |
| 2024-09-16 | -61.33 | $8.49 | 9.2M |
| 2024-09-13 | -50.67 | $8.57 | 10.4M |
| 2024-09-12 | -44.00 | $8.62 | 17.3M |
| 2024-09-11 | -26.67 | $8.75 | 17.7M |
| 2024-09-10 | -77.33 | $8.37 | 10.1M |
| 2024-09-09 | -69.33 | $8.43 | 10.8M |
| 2024-09-06 | -89.33 | $8.28 | 18.4M |
| 2024-09-05 | -58.33 | $8.46 | 17.4M |
| 2024-09-04 | -61.39 | $8.33 | 16.3M |
| 2024-09-03 | -63.96 | $8.24 | 21.0M |
| 2024-08-30 | -11.47 | $8.77 | 9.8M |
| 2024-08-29 | -18.47 | $8.66 | 12.4M |
| 2024-08-28 | -22.29 | $8.60 | 10.4M |
| 2024-08-27 | -21.02 | $8.62 | 8.4M |
| 2024-08-26 | -22.29 | $8.60 | 13.5M |
| 2024-08-23 | -9.55 | $8.80 | 11.8M |
| 2024-08-22 | -19.11 | $8.65 | 13.5M |
| 2024-08-21 | -3.82 | $8.89 | 10.7M |
| 2024-08-20 | -7.95 | $8.77 | 10.1M |
| 2024-08-19 | 0.00 | $8.89 | 13.0M |
| 2024-08-16 | -7.04 | $8.70 | 11.2M |
| 2024-08-15 | -2.11 | $8.77 | 18.6M |
| 2024-08-14 | -3.60 | $8.72 | 12.0M |
| 2024-08-13 | 0.00 | $8.73 | 13.0M |
| 2024-08-12 | -3.42 | $8.51 | 13.6M |
| 2024-08-09 | -6.19 | $8.44 | 14.6M |
| 2024-08-08 | -2.65 | $8.48 | 19.3M |
| 2024-08-07 | -53.66 | $7.95 | 11.9M |
| 2024-08-06 | -50.00 | $8.00 | 16.4M |
| 2024-08-05 | -63.57 | $7.85 | 20.5M |
| 2024-08-02 | -62.69 | $7.88 | 19.7M |
| 2024-08-01 | -47.76 | $8.08 | 26.7M |
| 2024-07-31 | -26.12 | $8.37 | 25.8M |
| 2024-07-30 | -96.27 | $7.43 | 18.8M |
| 2024-07-29 | -88.44 | $7.55 | 17.1M |
| 2024-07-26 | -78.95 | $7.70 | 17.0M |
| 2024-07-25 | -96.71 | $7.43 | 18.9M |
| 2024-07-24 | -100.00 | $7.49 | 15.6M |
| 2024-07-23 | -97.44 | $7.76 | 12.1M |
| 2024-07-22 | -89.34 | $7.86 | 21.4M |
| 2024-07-19 | -98.28 | $7.82 | 14.0M |
| 2024-07-18 | -92.73 | $7.98 | 20.5M |
| 2024-07-17 | -98.17 | $7.93 | 22.8M |
| 2024-07-16 | -86.90 | $8.27 | 11.1M |
| 2024-07-15 | -98.78 | $8.19 | 7.4M |
| 2024-07-12 | -83.95 | $8.32 | 12.3M |
| 2024-07-11 | -91.36 | $8.26 | 14.0M |
| 2024-07-10 | -51.85 | $8.58 | 9.5M |
| 2024-07-09 | -50.62 | $8.59 | 8.4M |
| 2024-07-08 | -41.98 | $8.66 | 8.5M |
| 2024-07-05 | -76.54 | $8.38 | 5.3M |
| 2024-07-03 | -81.48 | $8.34 | 13.2M |
| 2024-07-02 | -87.50 | $8.30 | 8.1M |
| 2024-07-01 | -28.75 | $8.77 | 9.2M |
| 2024-06-28 | -30.00 | $8.76 | 11.4M |
| 2024-06-27 | -36.25 | $8.71 | 6.8M |
| 2024-06-26 | -28.75 | $8.77 | 6.7M |
| 2024-06-25 | -23.75 | $8.81 | 7.4M |
| 2024-06-24 | -23.75 | $8.81 | 9.6M |
| 2024-06-21 | -18.75 | $8.85 | 8.6M |
| 2024-06-20 | -11.25 | $8.91 | 14.7M |
| 2024-06-18 | -9.09 | $8.90 | 6.8M |
| 2024-06-17 | -6.67 | $8.87 | 8.1M |
| 2024-06-14 | -23.75 | $8.73 | 6.2M |
| 2024-06-13 | -3.49 | $8.89 | 9.3M |
| 2024-06-12 | -18.07 | $8.74 | 9.8M |
| 2024-06-11 | -34.52 | $8.60 | 3.9M |
| 2024-06-10 | -31.76 | $8.62 | 6.6M |
| 2024-06-07 | -57.47 | $8.39 | 7.5M |
| 2024-06-06 | -52.08 | $8.39 | 6.3M |
| 2024-06-05 | -48.48 | $8.41 | 8.2M |
| 2024-06-04 | -66.67 | $8.23 | 8.5M |
| 2024-06-03 | -39.39 | $8.50 | 5.5M |
| 2024-05-31 | -39.39 | $8.50 | 10.8M |
| 2024-05-30 | -17.60 | $8.67 | 7.0M |
| 2024-05-29 | -22.79 | $8.58 | 8.5M |
| 2024-05-28 | -1.47 | $8.87 | 10.0M |
| 2024-05-24 | -15.57 | $8.56 | 6.7M |
| 2024-05-23 | -14.75 | $8.57 | 11.1M |
| 2024-05-22 | -1.75 | $8.65 | 9.2M |
| 2024-05-21 | -4.46 | $8.50 | 8.0M |
| 2024-05-20 | -2.00 | $8.41 | 10.9M |
| 2024-05-17 | -4.60 | $8.18 | 5.7M |
| 2024-05-16 | -17.24 | $8.07 | 7.8M |
| 2024-05-15 | -3.45 | $8.19 | 8.3M |
| 2024-05-14 | 0.00 | $8.22 | 6.2M |
| 2024-05-13 | -8.64 | $8.09 | 2.4M |
| 2024-05-10 | -12.35 | $8.06 | 4.0M |
| 2024-05-09 | -27.16 | $7.94 | 5.8M |
| 2024-05-08 | -22.62 | $8.00 | 3.8M |
| 2024-05-07 | -38.14 | $7.95 | 5.1M |
| 2024-05-06 | -20.62 | $8.12 | 8.1M |
| 2024-05-03 | -17.53 | $8.15 | 10.0M |
| 2024-05-02 | -49.48 | $7.84 | 7.1M |
| 2024-05-01 | -79.38 | $7.55 | 13.4M |
| 2024-04-30 | -63.92 | $7.70 | 7.0M |
| 2024-04-29 | -54.64 | $7.79 | 4.7M |
| 2024-04-26 | -54.64 | $7.79 | 10.5M |
| 2024-04-25 | -57.73 | $7.76 | 12.0M |
| 2024-04-24 | -63.92 | $7.70 | 13.8M |
| 2024-04-23 | -74.23 | $7.60 | 8.4M |
| 2024-04-22 | -86.60 | $7.48 | 10.6M |
| 2024-04-19 | -97.87 | $7.40 | 15.4M |
| 2024-04-18 | -94.95 | $7.53 | 12.1M |
| 2024-04-17 | -96.70 | $7.59 | 11.5M |
| 2024-04-16 | -96.43 | $7.66 | 7.8M |
| 2024-04-15 | -90.28 | $7.82 | 7.5M |
| 2024-04-12 | -89.29 | $7.97 | 9.8M |
| 2024-04-11 | -51.79 | $8.18 | 6.0M |
| 2024-04-10 | -52.63 | $8.18 | 8.9M |
| 2024-04-09 | -37.93 | $8.27 | 7.0M |
| 2024-04-08 | -53.45 | $8.18 | 5.6M |
| 2024-04-05 | -74.14 | $8.06 | 4.8M |
| 2024-04-04 | -84.48 | $8.00 | 10.1M |
| 2024-04-03 | -46.58 | $8.15 | 4.1M |
| 2024-04-02 | -42.22 | $8.11 | 8.3M |
| 2024-04-01 | -40.00 | $8.13 | 6.6M |
| 2024-03-28 | -44.44 | $8.09 | 5.1M |
| 2024-03-27 | -56.67 | $7.98 | 7.1M |
| 2024-03-26 | -53.47 | $7.95 | 7.4M |
| 2024-03-25 | -49.51 | $7.99 | 4.7M |
| 2024-03-22 | -32.67 | $8.16 | 4.7M |
| 2024-03-21 | -14.85 | $8.34 | 6.7M |
| 2024-03-20 | -8.91 | $8.40 | 6.8M |
| 2024-03-19 | -22.77 | $8.26 | 7.3M |
| 2024-03-18 | -37.62 | $8.11 | 7.2M |
| 2024-03-15 | -46.53 | $8.02 | 16.1M |
| 2024-03-14 | -25.74 | $8.23 | 8.0M |
| 2024-03-13 | -16.83 | $8.32 | 7.8M |
| 2024-03-12 | -0.99 | $8.48 | 9.4M |
| 2024-03-11 | -27.84 | $8.18 | 6.6M |
| 2024-03-08 | -24.74 | $8.21 | 13.5M |
| 2024-03-07 | -6.10 | $8.25 | 11.4M |
| 2024-03-06 | -40.28 | $7.91 | 9.7M |
| 2024-03-05 | -77.78 | $7.64 | 6.3M |
| 2024-03-04 | -63.89 | $7.74 | 6.7M |
| 2024-03-01 | -54.17 | $7.81 | 8.8M |
| 2024-02-29 | -72.22 | $7.68 | 7.0M |
| 2024-02-28 | -91.67 | $7.54 | 4.7M |
| 2024-02-27 | -94.03 | $7.57 | 3.7M |
| 2024-02-26 | -86.57 | $7.62 | 4.6M |
| 2024-02-23 | -95.52 | $7.56 | 6.5M |
| 2024-02-22 | -76.14 | $7.76 | 7.9M |
| 2024-02-21 | -80.68 | $7.72 | 8.2M |
| 2024-02-20 | -75.00 | $7.77 | 6.4M |
| 2024-02-16 | -82.95 | $7.70 | 5.0M |
| 2024-02-15 | -71.59 | $7.80 | 8.0M |
| 2024-02-14 | -56.82 | $7.93 | 7.3M |
| 2024-02-13 | -65.98 | $7.79 | 7.4M |
| 2024-02-12 | -38.14 | $8.06 | 5.3M |
| 2024-02-09 | -32.99 | $8.11 | 5.6M |
| 2024-02-08 | -39.18 | $8.05 | 7.6M |
| 2024-02-07 | -54.64 | $7.90 | 8.2M |
| 2024-02-06 | -78.35 | $7.67 | 5.9M |
| 2024-02-05 | -78.35 | $7.67 | 5.5M |
| 2024-02-02 | -83.51 | $7.62 | 9.9M |
| 2024-02-01 | -76.29 | $7.69 | 8.6M |
| 2024-01-31 | -74.23 | $7.71 | 8.1M |
| 2024-01-30 | -61.86 | $7.83 | 6.6M |
| 2024-01-29 | -60.91 | $7.89 | 6.5M |
| 2024-01-26 | -67.80 | $7.84 | 11.4M |
| 2024-01-25 | -33.61 | $8.27 | 14.9M |
| 2024-01-24 | -38.52 | $8.21 | 13.3M |
| 2024-01-23 | -45.90 | $8.12 | 6.7M |
| 2024-01-22 | -47.54 | $8.10 | 8.1M |
| 2024-01-19 | -59.02 | $7.96 | 12.2M |
| 2024-01-18 | -72.95 | $7.79 | 8.2M |
| 2024-01-17 | -85.25 | $7.64 | 10.0M |
| 2024-01-16 | -91.40 | $7.83 | 7.8M |
| 2024-01-12 | -83.91 | $7.95 | 3.1M |
| 2024-01-11 | -80.46 | $7.98 | 6.5M |
| 2024-01-10 | -73.56 | $8.04 | 8.8M |
| 2024-01-09 | -64.77 | $8.11 | 4.5M |
| 2024-01-08 | -45.92 | $8.23 | 5.6M |
| 2024-01-05 | -57.43 | $8.10 | 5.7M |
| 2024-01-04 | -54.46 | $8.13 | 7.1M |
| 2024-01-03 | -63.37 | $8.04 | 6.0M |
| 2024-01-02 | -39.60 | $8.28 | 10.7M |
| 2023-12-29 | -21.78 | $8.46 | 3.6M |
| 2023-12-28 | -16.83 | $8.51 | 5.4M |
| 2023-12-27 | -1.98 | $8.66 | 10.4M |
| 2023-12-26 | -3.57 | $8.21 | 6.8M |
| 2023-12-22 | -43.40 | $7.97 | 3.9M |
| 2023-12-21 | -52.83 | $7.92 | 4.3M |
| 2023-12-20 | -71.70 | $7.82 | 7.4M |
| 2023-12-19 | -41.51 | $7.98 | 5.5M |
| 2023-12-18 | -22.64 | $8.08 | 5.2M |
| 2023-12-15 | -18.87 | $8.10 | 9.8M |
| 2023-12-14 | -9.38 | $8.14 | 9.5M |
| 2023-12-13 | -5.66 | $8.06 | 5.6M |
| 2023-12-12 | -11.63 | $7.94 | 3.6M |
| 2023-12-11 | -16.98 | $7.90 | 6.0M |
| 2023-12-08 | -35.85 | $7.80 | 4.6M |
| 2023-12-07 | -31.67 | $7.80 | 7.0M |
| 2023-12-06 | -45.00 | $7.72 | 7.0M |
| 2023-12-05 | -43.33 | $7.73 | 3.5M |
| 2023-12-04 | -23.33 | $7.85 | 6.5M |
| 2023-12-01 | -8.33 | $7.94 | 4.4M |
| 2023-11-30 | -32.79 | $7.79 | 9.2M |
| 2023-11-29 | -13.10 | $7.88 | 5.9M |
| 2023-11-28 | -17.53 | $7.82 | 4.4M |
| 2023-11-27 | -15.46 | $7.84 | 4.1M |
| 2023-11-24 | -11.34 | $7.88 | 2.8M |
| 2023-11-22 | -12.37 | $7.87 | 3.6M |
| 2023-11-21 | -12.62 | $7.86 | 5.8M |
| 2023-11-20 | -2.91 | $7.96 | 4.7M |
| 2023-11-17 | -5.32 | $7.85 | 7.1M |
| 2023-11-16 | -20.99 | $7.60 | 5.3M |
| 2023-11-15 | -17.28 | $7.63 | 6.9M |
| 2023-11-14 | -12.35 | $7.67 | 9.1M |
| 2023-11-13 | -32.10 | $7.51 | 5.0M |
| 2023-11-10 | -13.58 | $7.66 | 8.2M |
| 2023-11-09 | -45.68 | $7.40 | 8.1M |
| 2023-11-08 | -37.04 | $7.47 | 3.8M |
| 2023-11-07 | -18.52 | $7.62 | 4.3M |
| 2023-11-06 | -20.99 | $7.60 | 4.6M |
| 2023-11-03 | -6.17 | $7.72 | 7.0M |
| 2023-11-02 | -22.08 | $7.52 | 8.6M |
| 2023-11-01 | -51.25 | $7.28 | 8.8M |
| 2023-10-31 | -64.77 | $7.12 | 6.8M |
| 2023-10-30 | -70.45 | $7.07 | 8.7M |
| 2023-10-27 | -70.45 | $7.07 | 6.5M |
| 2023-10-26 | -64.77 | $7.12 | 10.5M |
| 2023-10-25 | -62.50 | $7.14 | 12.1M |
| 2023-10-24 | -28.41 | $7.44 | 5.9M |
| 2023-10-23 | -30.68 | $7.42 | 4.7M |
| 2023-10-20 | -29.55 | $7.43 | 5.4M |
| 2023-10-19 | -15.91 | $7.55 | 13.3M |
| 2023-10-18 | -9.23 | $7.40 | 6.7M |
| 2023-10-17 | -5.36 | $7.34 | 6.1M |
| 2023-10-16 | -11.32 | $7.28 | 7.5M |
| 2023-10-13 | -42.00 | $7.10 | 6.4M |
| 2023-10-12 | -33.33 | $7.21 | 5.7M |
| 2023-10-11 | -30.16 | $7.25 | 4.0M |
| 2023-10-10 | -42.86 | $7.17 | 4.8M |
| 2023-10-09 | -55.56 | $7.09 | 2.9M |
| 2023-10-06 | -49.21 | $7.13 | 7.0M |
| 2023-10-05 | -76.19 | $6.96 | 4.8M |
| 2023-10-04 | -87.30 | $6.89 | 5.5M |
| 2023-10-03 | -91.80 | $6.88 | 5.8M |
| 2023-10-02 | -68.33 | $7.03 | 4.8M |
| 2023-09-29 | -63.33 | $7.06 | 4.6M |
| 2023-09-28 | -61.67 | $7.07 | 6.7M |
| 2023-09-27 | -88.33 | $6.91 | 5.7M |
| 2023-09-26 | -91.38 | $6.91 | 5.9M |
| 2023-09-25 | -74.00 | $7.07 | 4.2M |
| 2023-09-22 | -60.87 | $7.02 | 4.7M |
| 2023-09-21 | -71.01 | $6.95 | 7.1M |
| 2023-09-20 | -68.12 | $6.97 | 10.8M |
| 2023-09-19 | -47.14 | $7.11 | 5.7M |
| 2023-09-18 | -30.99 | $7.22 | 4.5M |
| 2023-09-15 | -20.83 | $7.29 | 6.8M |
| 2023-09-14 | -8.33 | $7.38 | 4.7M |
| 2023-09-13 | -11.27 | $7.34 | 4.8M |
| 2023-09-12 | -21.13 | $7.27 | 5.4M |
| 2023-09-11 | -39.44 | $7.14 | 3.7M |
| 2023-09-08 | -50.70 | $7.06 | 4.5M |
| 2023-09-07 | -52.11 | $7.05 | 7.3M |
| 2023-09-06 | -23.94 | $7.25 | 5.2M |
| 2023-09-05 | -8.45 | $7.36 | 6.2M |
| 2023-09-01 | -15.87 | $7.24 | 4.7M |
| 2023-08-31 | -26.98 | $7.17 | 8.1M |
| 2023-08-30 | -11.11 | $7.27 | 5.0M |
| 2023-08-29 | -27.69 | $7.18 | 6.5M |
| 2023-08-28 | -61.25 | $7.02 | 3.6M |
| 2023-08-25 | -77.78 | $6.89 | 7.2M |
| 2023-08-24 | -91.67 | $6.78 | 8.8M |
| 2023-08-23 | -82.56 | $6.86 | 4.4M |
| 2023-08-22 | -95.35 | $6.75 | 4.2M |
| 2023-08-21 | -83.72 | $6.85 | 5.2M |
| 2023-08-18 | -93.02 | $6.77 | 4.9M |
| 2023-08-17 | -96.51 | $6.74 | 5.4M |
| 2023-08-16 | -97.67 | $6.73 | 6.3M |
| 2023-08-15 | -96.47 | $6.94 | 5.4M |
| 2023-08-14 | -86.17 | $7.07 | 5.8M |
| 2023-08-11 | -97.06 | $6.98 | 6.7M |
| 2023-08-10 | -93.62 | $7.09 | 5.5M |
| 2023-08-09 | -94.68 | $7.08 | 5.6M |
| 2023-08-08 | -91.49 | $7.11 | 5.8M |
| 2023-08-07 | -76.47 | $7.32 | 3.4M |
| 2023-08-04 | -83.53 | $7.26 | 5.7M |
| 2023-08-03 | -94.12 | $7.17 | 5.2M |
| 2023-08-02 | -89.41 | $7.21 | 7.7M |
| 2023-08-01 | -63.53 | $7.43 | 3.0M |
| 2023-07-31 | -54.12 | $7.51 | 4.4M |
| 2023-07-28 | -54.12 | $7.51 | 6.8M |
| 2023-07-27 | -70.59 | $7.37 | 8.5M |
| 2023-07-26 | -89.41 | $7.21 | 7.2M |
| 2023-07-25 | -76.67 | $7.33 | 8.1M |
| 2023-07-24 | -87.62 | $7.25 | 5.8M |
| 2023-07-21 | -95.74 | $7.18 | 5.9M |
| 2023-07-20 | -96.69 | $7.17 | 11.7M |
| 2023-07-19 | -93.69 | $7.65 | 5.1M |
| 2023-07-18 | -76.92 | $7.85 | 4.8M |
| 2023-07-17 | -71.97 | $7.95 | 6.3M |
| 2023-07-14 | -83.45 | $7.81 | 7.1M |
| 2023-07-13 | -84.89 | $7.79 | 8.4M |
| 2023-07-12 | -87.05 | $7.76 | 7.6M |
| 2023-07-11 | -80.58 | $7.85 | 4.8M |
| 2023-07-10 | -80.58 | $7.85 | 5.6M |
| 2023-07-07 | -87.77 | $7.75 | 5.0M |
| 2023-07-06 | -92.81 | $7.68 | 7.0M |
| 2023-07-05 | -100.00 | $7.70 | 5.4M |
| 2023-07-03 | -89.34 | $7.88 | 3.6M |
| 2023-06-30 | -88.52 | $7.89 | 5.0M |
| 2023-06-29 | -91.80 | $7.85 | 4.5M |
| 2023-06-28 | -96.55 | $7.85 | 5.8M |
| 2023-06-27 | -84.07 | $8.02 | 9.3M |
| 2023-06-26 | -98.90 | $8.07 | 4.4M |
| 2023-06-23 | -45.13 | $8.46 | 5.2M |
| 2023-06-22 | -30.70 | $8.62 | 4.1M |
| 2023-06-21 | -38.60 | $8.53 | 5.8M |
| 2023-06-20 | -28.07 | $8.65 | 5.0M |
| 2023-06-16 | -19.30 | $8.75 | 9.9M |
| 2023-06-15 | -4.39 | $8.92 | 7.2M |
| 2023-06-14 | -1.89 | $8.87 | 5.8M |
| 2023-06-13 | -4.90 | $8.80 | 7.7M |
| 2023-06-12 | -1.05 | $8.69 | 6.5M |
| 2023-06-09 | -25.26 | $8.46 | 3.8M |
| 2023-06-08 | -26.32 | $8.45 | 4.7M |
| 2023-06-07 | -43.16 | $8.29 | 5.3M |
| 2023-06-06 | -46.32 | $8.26 | 5.3M |
| 2023-06-05 | -55.79 | $8.17 | 5.7M |
| 2023-06-02 | -40.00 | $8.32 | 7.2M |
| 2023-06-01 | -40.00 | $8.32 | 9.2M |
| 2023-05-31 | -46.32 | $8.26 | 8.3M |
| 2023-05-30 | -32.63 | $8.39 | 10.9M |
| 2023-05-26 | -4.21 | $8.66 | 17.3M |
| 2023-05-25 | -49.06 | $8.02 | 13.8M |
| 2023-05-24 | -77.36 | $7.87 | 7.0M |
| 2023-05-23 | -61.43 | $7.85 | 4.9M |
| 2023-05-22 | -55.71 | $7.89 | 5.4M |
| 2023-05-19 | -28.57 | $8.08 | 6.3M |
| 2023-05-18 | -2.86 | $8.26 | 6.9M |
| 2023-05-17 | -40.00 | $8.06 | 7.4M |
| 2023-05-16 | -61.25 | $7.89 | 4.8M |
| 2023-05-15 | -67.02 | $7.89 | 6.2M |
| 2023-05-12 | -74.47 | $7.82 | 2.8M |
| 2023-05-11 | -71.28 | $7.85 | 7.5M |
| 2023-05-10 | -45.74 | $8.09 | 6.4M |
| 2023-05-09 | -50.51 | $8.07 | 4.5M |
| 2023-05-08 | -38.38 | $8.19 | 3.4M |
| 2023-05-05 | -37.37 | $8.20 | 5.3M |
| 2023-05-04 | -62.26 | $7.98 | 5.5M |
| 2023-05-03 | -59.43 | $8.01 | 5.2M |
| 2023-05-02 | -64.41 | $8.00 | 4.8M |
| 2023-05-01 | -65.83 | $7.99 | 5.4M |
| 2023-04-28 | -62.50 | $8.03 | 7.8M |
| 2023-04-27 | -72.50 | $7.91 | 11.1M |
| 2023-04-26 | -90.83 | $7.69 | 8.4M |
| 2023-04-25 | -100.00 | $7.67 | 9.7M |
| 2023-04-24 | -92.94 | $7.99 | 5.0M |
| 2023-04-21 | -93.24 | $8.09 | 6.3M |
| 2023-04-20 | -90.63 | $8.29 | 6.5M |
| 2023-04-19 | -92.96 | $8.30 | 8.5M |
| 2023-04-18 | -64.79 | $8.50 | 5.3M |
| 2023-04-17 | -71.83 | $8.45 | 5.0M |
| 2023-04-14 | -83.10 | $8.37 | 4.4M |
| 2023-04-13 | -76.06 | $8.42 | 4.6M |
| 2023-04-12 | -82.89 | $8.33 | 6.1M |
| 2023-04-11 | -72.37 | $8.41 | 3.7M |
| 2023-04-10 | -72.37 | $8.41 | 6.7M |
| 2023-04-06 | -56.58 | $8.53 | 4.4M |
| 2023-04-05 | -69.74 | $8.43 | 7.0M |
| 2023-04-04 | -44.74 | $8.62 | 4.5M |
| 2023-04-03 | -26.92 | $8.75 | 4.0M |
| 2023-03-31 | -25.64 | $8.76 | 4.2M |
| 2023-03-30 | -34.62 | $8.69 | 6.7M |
| 2023-03-29 | -44.58 | $8.59 | 8.9M |
| 2023-03-28 | -43.37 | $8.60 | 5.6M |
| 2023-03-27 | -33.71 | $8.66 | 6.8M |
| 2023-03-24 | -39.13 | $8.60 | 6.7M |
| 2023-03-23 | -16.67 | $8.80 | 7.7M |
| 2023-03-22 | -29.17 | $8.68 | 7.9M |
| 2023-03-21 | -9.88 | $8.73 | 6.9M |
| 2023-03-20 | -1.32 | $8.75 | 6.0M |
| 2023-03-17 | -14.29 | $8.60 | 6.7M |
| 2023-03-16 | -4.29 | $8.67 | 10.8M |
| 2023-03-15 | -45.76 | $8.32 | 8.1M |
| 2023-03-14 | -27.12 | $8.43 | 7.6M |
| 2023-03-13 | -32.20 | $8.40 | 9.7M |
| 2023-03-10 | -44.07 | $8.33 | 9.4M |
| 2023-03-09 | -35.59 | $8.38 | 7.4M |
| 2023-03-08 | -9.09 | $8.50 | 6.2M |
| 2023-03-07 | -67.27 | $8.18 | 5.3M |
| 2023-03-06 | -43.64 | $8.31 | 4.8M |
| 2023-03-03 | -24.14 | $8.44 | 5.4M |
| 2023-03-02 | -52.24 | $8.32 | 5.1M |
| 2023-03-01 | -61.19 | $8.26 | 5.0M |
| 2023-02-28 | -80.60 | $8.13 | 5.5M |
| 2023-02-27 | -80.26 | $8.06 | 5.4M |
| 2023-02-24 | -74.42 | $8.03 | 6.6M |
| 2023-02-23 | -53.33 | $8.19 | 9.0M |
| 2023-02-22 | -66.67 | $8.01 | 7.0M |
| 2023-02-21 | -64.65 | $8.03 | 9.5M |
| 2023-02-17 | -57.58 | $8.10 | 6.6M |
| 2023-02-16 | -46.28 | $8.11 | 8.4M |
| 2023-02-15 | -34.40 | $8.24 | 6.4M |
| 2023-02-14 | -16.80 | $8.46 | 9.0M |
| 2023-02-13 | -27.20 | $8.33 | 8.4M |
| 2023-02-10 | -31.25 | $8.27 | 6.7M |
| 2023-02-09 | -23.66 | $8.36 | 8.5M |
| 2023-02-08 | -36.64 | $8.19 | 6.1M |
| 2023-02-07 | -26.81 | $8.30 | 11.9M |
| 2023-02-06 | -39.86 | $8.10 | 8.1M |
| 2023-02-03 | -14.29 | $8.40 | 9.8M |
| 2023-02-02 | -2.88 | $8.61 | 11.5M |
| 2023-02-01 | -1.55 | $8.50 | 14.1M |
| 2023-01-31 | -1.89 | $8.13 | 12.3M |
| 2023-01-30 | -9.43 | $7.92 | 10.1M |
| 2023-01-27 | -9.33 | $7.84 | 5.2M |
| 2023-01-26 | -6.67 | $7.88 | 6.3M |
| 2023-01-25 | -10.00 | $7.83 | 5.7M |
| 2023-01-24 | -10.00 | $7.83 | 5.4M |
| 2023-01-23 | 0.00 | $7.98 | 12.6M |
| 2023-01-20 | -6.98 | $7.68 | 7.4M |
| 2023-01-19 | -27.13 | $7.42 | 9.1M |
| 2023-01-18 | -14.73 | $7.58 | 5.8M |
| 2023-01-17 | -4.10 | $7.65 | 8.5M |
| 2023-01-13 | -8.11 | $7.50 | 6.8M |
| 2023-01-12 | -1.80 | $7.57 | 9.6M |
| 2023-01-11 | 0.00 | $7.44 | 4.7M |
| 2023-01-10 | -2.13 | $7.40 | 8.7M |
| 2023-01-09 | -14.89 | $7.28 | 8.5M |
| 2023-01-06 | -44.68 | $7.00 | 7.4M |
| 2023-01-05 | -88.30 | $6.59 | 7.5M |
| 2023-01-04 | -71.28 | $6.75 | 8.6M |
| 2023-01-03 | -86.87 | $6.61 | 8.1M |
| 2022-12-30 | -94.95 | $6.53 | 6.2M |
| 2022-12-29 | -75.49 | $6.73 | 7.4M |
| 2022-12-28 | -99.07 | $6.49 | 5.8M |
| 2022-12-27 | -98.94 | $6.63 | 6.6M |
| 2022-12-23 | -92.13 | $6.74 | 5.9M |
| 2022-12-22 | -88.37 | $6.80 | 8.4M |
| 2022-12-21 | -72.62 | $6.98 | 5.2M |
| 2022-12-20 | -96.43 | $6.78 | 5.8M |
| 2022-12-19 | -89.74 | $6.89 | 11.1M |
| 2022-12-16 | -95.45 | $6.96 | 12.4M |
| 2022-12-15 | -96.72 | $7.00 | 10.4M |
| 2022-12-14 | -64.91 | $7.22 | 7.6M |
| 2022-12-13 | -59.70 | $7.29 | 8.2M |
| 2022-12-12 | -71.64 | $7.21 | 6.1M |
| 2022-12-09 | -88.06 | $7.10 | 6.4M |
| 2022-12-08 | -46.73 | $7.19 | 8.0M |
| 2022-12-07 | -41.41 | $7.16 | 5.8M |
| 2022-12-06 | -36.43 | $7.18 | 7.0M |
| 2022-12-05 | -22.54 | $7.37 | 5.0M |
| 2022-12-02 | -16.47 | $7.41 | 6.0M |
| 2022-12-01 | -15.51 | $7.40 | 8.5M |
| 2022-11-30 | -8.02 | $7.54 | 12.2M |
| 2022-11-29 | -30.48 | $7.12 | 4.1M |
| 2022-11-28 | -32.62 | $7.08 | 7.4M |
| 2022-11-25 | -19.79 | $7.32 | 4.0M |
| 2022-11-23 | -10.70 | $7.49 | 7.4M |
| 2022-11-22 | -8.56 | $7.53 | 8.9M |
| 2022-11-21 | -18.72 | $7.34 | 7.2M |
| 2022-11-18 | -13.90 | $7.43 | 7.4M |
| 2022-11-17 | -11.23 | $7.48 | 8.2M |
| 2022-11-16 | -31.02 | $7.11 | 14.3M |
| 2022-11-15 | -5.88 | $7.58 | 17.2M |
| 2022-11-14 | -7.89 | $7.22 | 9.2M |
| 2022-11-11 | -0.66 | $7.32 | 12.5M |
| 2022-11-10 | -8.05 | $7.15 | 29.6M |
| 2022-11-09 | -11.21 | $6.41 | 12.0M |
| 2022-11-08 | -7.76 | $6.45 | 13.4M |
| 2022-11-07 | -7.34 | $6.37 | 12.9M |
| 2022-11-04 | -9.28 | $6.24 | 14.4M |
| 2022-11-03 | -46.39 | $5.88 | 10.0M |
| 2022-11-02 | -45.36 | $5.89 | 14.5M |
| 2022-11-01 | -35.05 | $5.99 | 6.5M |
| 2022-10-31 | -41.24 | $5.93 | 9.7M |
| 2022-10-28 | -31.96 | $6.02 | 8.6M |
| 2022-10-27 | -45.36 | $5.89 | 13.7M |
| 2022-10-26 | -43.30 | $5.91 | 13.4M |
| 2022-10-25 | -11.34 | $6.22 | 9.9M |
| 2022-10-24 | -17.53 | $6.16 | 11.8M |
| 2022-10-21 | -9.28 | $6.24 | 11.8M |
| 2022-10-20 | -21.65 | $6.12 | 14.8M |
| 2022-10-19 | -42.05 | $5.87 | 9.5M |
| 2022-10-18 | -45.45 | $5.90 | 13.7M |
| 2022-10-17 | -43.56 | $5.93 | 10.3M |
| 2022-10-14 | -55.77 | $5.82 | 20.1M |
| 2022-10-13 | -54.81 | $5.83 | 15.9M |
| 2022-10-12 | -78.50 | $5.59 | 14.7M |
| 2022-10-11 | -100.00 | $5.36 | 15.9M |
| 2022-10-10 | -91.49 | $5.63 | 9.8M |
| 2022-10-07 | -76.47 | $5.79 | 10.0M |
| 2022-10-06 | -45.10 | $6.11 | 6.2M |
| 2022-10-05 | -43.14 | $6.13 | 8.0M |
| 2022-10-04 | -47.06 | $6.09 | 12.9M |
| 2022-10-03 | -88.24 | $5.67 | 7.7M |
| 2022-09-30 | -98.20 | $5.57 | 5.8M |
| 2022-09-29 | -99.03 | $5.64 | 10.0M |
| 2022-09-28 | -84.68 | $5.85 | 6.1M |
| 2022-09-27 | -87.04 | $5.85 | 7.4M |
| 2022-09-26 | -94.44 | $5.77 | 9.3M |
| 2022-09-23 | -96.15 | $5.91 | 9.7M |
| 2022-09-22 | -98.98 | $6.02 | 9.1M |
| 2022-09-21 | -98.80 | $6.17 | 6.1M |
| 2022-09-20 | -96.10 | $6.25 | 6.1M |
| 2022-09-19 | -78.67 | $6.40 | 3.7M |
| 2022-09-16 | -81.18 | $6.40 | 7.9M |
| 2022-09-15 | -87.91 | $6.35 | 5.7M |
| 2022-09-14 | -83.52 | $6.39 | 7.1M |
| 2022-09-13 | -99.01 | $6.25 | 11.3M |
| 2022-09-12 | -74.29 | $6.53 | 3.2M |
| 2022-09-09 | -76.19 | $6.51 | 6.9M |
| 2022-09-08 | -87.74 | $6.39 | 5.9M |
| 2022-09-07 | -86.54 | $6.42 | 6.1M |
| 2022-09-06 | -97.03 | $6.34 | 6.6M |
| 2022-09-02 | -91.11 | $6.50 | 7.1M |
| 2022-09-01 | -85.56 | $6.55 | 10.0M |
| 2022-08-31 | -82.14 | $6.63 | 8.4M |
| 2022-08-30 | -90.48 | $6.56 | 8.1M |
| 2022-08-29 | -98.80 | $6.50 | 5.8M |
| 2022-08-26 | -88.75 | $6.61 | 7.6M |
| 2022-08-25 | -43.75 | $6.97 | 8.7M |
| 2022-08-24 | -73.75 | $6.73 | 4.5M |
| 2022-08-23 | -73.75 | $6.73 | 7.3M |
| 2022-08-22 | -73.81 | $6.70 | 8.3M |
| 2022-08-19 | -42.86 | $6.96 | 6.7M |
| 2022-08-18 | -25.00 | $7.11 | 5.3M |
| 2022-08-17 | -34.48 | $7.05 | 5.3M |
| 2022-08-16 | -21.84 | $7.16 | 4.8M |
| 2022-08-15 | -9.20 | $7.27 | 4.6M |
| 2022-08-12 | -10.34 | $7.26 | 9.2M |
| 2022-08-11 | -32.18 | $7.07 | 13.1M |
| 2022-08-10 | -37.50 | $7.02 | 10.0M |
| 2022-08-09 | -68.00 | $6.67 | 8.7M |
| 2022-08-08 | -49.00 | $6.86 | 10.1M |
| 2022-08-05 | -39.00 | $6.96 | 8.5M |
| 2022-08-04 | -55.00 | $6.80 | 4.6M |
| 2022-08-03 | -64.00 | $6.71 | 6.0M |
| 2022-08-02 | -69.37 | $6.58 | 6.1M |
| 2022-08-01 | -62.16 | $6.66 | 9.0M |
| 2022-07-29 | -47.75 | $6.82 | 8.1M |
| 2022-07-28 | -56.76 | $6.72 | 10.2M |
| 2022-07-27 | -41.44 | $6.89 | 12.6M |
| 2022-07-26 | -77.48 | $6.49 | 12.2M |
| 2022-07-25 | -50.00 | $6.87 | 9.3M |
| 2022-07-22 | -33.33 | $7.08 | 7.4M |
| 2022-07-21 | -15.87 | $7.30 | 11.8M |
| 2022-07-20 | -42.86 | $7.00 | 8.7M |
| 2022-07-19 | -62.09 | $6.93 | 9.9M |
| 2022-07-18 | -74.73 | $6.70 | 8.5M |
| 2022-07-15 | -76.41 | $6.70 | 5.5M |
| 2022-07-14 | -83.19 | $6.62 | 8.8M |
| 2022-07-13 | -84.07 | $6.60 | 13.4M |
| 2022-07-12 | -88.50 | $6.50 | 15.4M |
| 2022-07-11 | -88.93 | $6.51 | 6.1M |
| 2022-07-08 | -79.93 | $6.79 | 6.9M |
| 2022-07-07 | -80.42 | $6.80 | 10.5M |
| 2022-07-06 | -95.80 | $6.36 | 12.6M |
| 2022-07-05 | -92.70 | $6.56 | 11.5M |
| 2022-07-01 | -98.08 | $6.55 | 12.8M |
| 2022-06-30 | -92.46 | $6.77 | 12.4M |
| 2022-06-29 | -97.73 | $6.95 | 9.2M |
| 2022-06-28 | -92.66 | $7.08 | 8.3M |
| 2022-06-27 | -81.65 | $7.32 | 7.8M |
| 2022-06-24 | -80.28 | $7.35 | 11.0M |
| 2022-06-23 | -92.20 | $7.09 | 14.1M |
| 2022-06-22 | -97.08 | $7.44 | 15.0M |
| 2022-06-21 | -85.61 | $7.97 | 6.7M |
| 2022-06-17 | -84.85 | $7.98 | 8.3M |
| 2022-06-16 | -95.73 | $7.98 | 9.4M |
| 2022-06-15 | -70.00 | $8.40 | 5.4M |
| 2022-06-14 | -87.00 | $8.23 | 5.8M |
| 2022-06-13 | -99.00 | $8.11 | 13.6M |
| 2022-06-10 | -56.31 | $8.52 | 6.1M |
| 2022-06-09 | -32.33 | $8.67 | 9.6M |
| 2022-06-08 | -10.53 | $8.96 | 6.5M |
| 2022-06-07 | 0.00 | $9.05 | 5.2M |
| 2022-06-06 | -11.02 | $8.88 | 7.8M |
| 2022-06-03 | -22.58 | $8.71 | 8.2M |
| 2022-06-02 | -1.61 | $8.97 | 11.2M |
| 2022-06-01 | -19.09 | $8.64 | 5.2M |
| 2022-05-31 | -3.64 | $8.81 | 5.5M |
| 2022-05-27 | 0.00 | $8.77 | 7.3M |
| 2022-05-26 | -3.30 | $8.63 | 6.8M |
| 2022-05-25 | -23.08 | $8.45 | 6.8M |
| 2022-05-24 | -40.57 | $8.23 | 5.0M |
| 2022-05-23 | -9.40 | $8.55 | 4.9M |
| 2022-05-20 | -9.40 | $8.55 | 9.3M |
| 2022-05-19 | -18.80 | $8.44 | 9.1M |
| 2022-05-18 | -29.06 | $8.32 | 7.2M |
| 2022-05-17 | 0.00 | $8.66 | 10.6M |
| 2022-05-16 | -17.53 | $8.29 | 4.9M |
| 2022-05-13 | -9.28 | $8.37 | 9.2M |
| 2022-05-12 | -51.55 | $7.96 | 8.7M |
| 2022-05-11 | -57.73 | $7.90 | 9.1M |
| 2022-05-10 | -34.02 | $8.13 | 9.7M |
| 2022-05-09 | -72.16 | $7.76 | 11.3M |
| 2022-05-06 | -47.79 | $8.08 | 8.0M |
| 2022-05-05 | -55.65 | $8.04 | 9.6M |
| 2022-05-04 | -30.83 | $8.41 | 9.3M |
| 2022-05-03 | -61.94 | $8.08 | 6.3M |
| 2022-05-02 | -60.84 | $8.14 | 10.5M |
| 2022-04-29 | -72.83 | $7.96 | 11.5M |
| 2022-04-28 | -56.41 | $8.34 | 13.8M |
| 2022-04-27 | -88.26 | $7.74 | 8.8M |
| 2022-04-26 | -99.53 | $7.50 | 11.9M |
| 2022-04-25 | -88.66 | $7.90 | 10.5M |
| 2022-04-22 | -98.28 | $7.91 | 6.5M |
| 2022-04-21 | -91.38 | $8.03 | 8.6M |
| 2022-04-20 | -85.06 | $8.14 | 6.7M |
| 2022-04-19 | -84.48 | $8.15 | 9.1M |
| 2022-04-18 | -94.71 | $8.01 | 13.5M |
| 2022-04-14 | -95.00 | $8.10 | 8.1M |
| 2022-04-13 | -76.25 | $8.40 | 7.1M |
| 2022-04-12 | -95.63 | $8.09 | 8.4M |
| 2022-04-11 | -95.27 | $8.21 | 7.3M |
| 2022-04-08 | -99.17 | $8.43 | 8.5M |
| 2022-04-07 | -92.73 | $8.60 | 9.7M |
| 2022-04-06 | -85.05 | $8.71 | 8.9M |
| 2022-04-05 | -70.09 | $8.87 | 12.9M |
| 2022-04-04 | -50.47 | $9.08 | 9.3M |
| 2022-04-01 | -76.64 | $8.80 | 15.2M |
| 2022-03-31 | -46.73 | $9.12 | 13.3M |
| 2022-03-30 | -22.43 | $9.38 | 9.6M |
| 2022-03-29 | -10.62 | $9.56 | 8.6M |
| 2022-03-28 | -19.47 | $9.46 | 5.9M |
| 2022-03-25 | -21.24 | $9.44 | 19.1M |
| 2022-03-24 | -24.78 | $9.40 | 9.9M |
| 2022-03-23 | -47.79 | $9.14 | 7.7M |
| 2022-03-22 | -21.37 | $9.47 | 7.7M |
| 2022-03-21 | -26.50 | $9.41 | 6.5M |
| 2022-03-18 | -20.51 | $9.48 | 10.3M |
| 2022-03-17 | -26.50 | $9.41 | 7.4M |
| 2022-03-16 | -38.76 | $9.34 | 13.8M |
| 2022-03-15 | -69.85 | $8.96 | 11.8M |
| 2022-03-14 | -90.55 | $8.76 | 19.6M |
| 2022-03-11 | -75.00 | $8.99 | 8.5M |
| 2022-03-10 | -68.35 | $9.14 | 7.0M |
| 2022-03-09 | -59.26 | $9.30 | 11.7M |
| 2022-03-08 | -88.89 | $8.82 | 13.7M |
| 2022-03-07 | -97.33 | $8.80 | 12.9M |
| 2022-03-04 | -68.00 | $9.24 | 10.6M |
| 2022-03-03 | -49.33 | $9.52 | 7.3M |
| 2022-03-02 | -44.00 | $9.60 | 8.8M |
| 2022-03-01 | -60.67 | $9.35 | 11.0M |
| 2022-02-28 | -65.33 | $9.28 | 8.4M |
| 2022-02-25 | -56.00 | $9.42 | 9.9M |
| 2022-02-24 | -68.00 | $9.24 | 22.5M |
| 2022-02-23 | -71.53 | $9.41 | 7.6M |
| 2022-02-22 | -77.71 | $9.41 | 7.5M |
| 2022-02-18 | -74.48 | $9.51 | 6.4M |
| 2022-02-17 | -77.78 | $9.52 | 8.3M |
| 2022-02-16 | -69.58 | $9.82 | 7.7M |
| 2022-02-15 | -66.54 | $9.90 | 14.5M |
| 2022-02-14 | -82.13 | $9.49 | 8.1M |
| 2022-02-11 | -76.12 | $9.66 | 12.3M |
| 2022-02-10 | -68.94 | $9.93 | 9.3M |
| 2022-02-09 | -58.02 | $10.25 | 8.9M |
| 2022-02-08 | -65.87 | $10.02 | 7.2M |
| 2022-02-07 | -76.11 | $9.72 | 10.0M |
| 2022-02-04 | -70.99 | $9.87 | 10.6M |
| 2022-02-03 | -83.96 | $9.49 | 10.8M |
| 2022-02-02 | -73.72 | $9.79 | 9.4M |
| 2022-02-01 | -73.72 | $9.79 | 9.3M |
| 2022-01-31 | -72.35 | $9.83 | 17.1M |
| 2022-01-28 | -90.79 | $9.29 | 16.0M |
| 2022-01-27 | -98.48 | $9.36 | 18.0M |
| 2022-01-26 | -96.15 | $9.95 | 16.7M |
| 2022-01-25 | -93.81 | $10.13 | 21.9M |
| 2022-01-24 | -64.60 | $10.91 | 19.3M |
| 2022-01-21 | -98.17 | $10.88 | 11.6M |
| 2022-01-20 | -75.23 | $11.13 | 9.5M |
| 2022-01-19 | -67.89 | $11.21 | 8.1M |
| 2022-01-18 | -55.96 | $11.34 | 7.6M |
| 2022-01-14 | -23.85 | $11.69 | 9.0M |
| 2022-01-13 | -50.46 | $11.40 | 10.1M |
| 2022-01-12 | -60.78 | $11.26 | 5.3M |
| 2022-01-11 | -49.02 | $11.38 | 7.0M |
| 2022-01-10 | -72.55 | $11.14 | 9.1M |
| 2022-01-07 | -84.31 | $11.02 | 12.2M |
| 2022-01-06 | -36.27 | $11.51 | 9.5M |
| 2022-01-05 | -73.58 | $11.14 | 6.7M |
| 2022-01-04 | -62.43 | $11.51 | 8.3M |
| 2022-01-03 | -54.91 | $11.64 | 6.3M |
| 2021-12-31 | -51.45 | $11.70 | 2.4M |
| 2021-12-30 | -54.91 | $11.64 | 3.1M |
| 2021-12-29 | -53.85 | $11.70 | 3.2M |
| 2021-12-28 | -54.40 | $11.69 | 3.5M |
| 2021-12-27 | -47.80 | $11.81 | 4.6M |
| 2021-12-23 | -60.44 | $11.58 | 3.5M |
| 2021-12-22 | -57.69 | $11.63 | 5.3M |
| 2021-12-21 | -69.23 | $11.42 | 6.3M |
| 2021-12-20 | -96.15 | $10.93 | 6.6M |
| 2021-12-17 | -88.46 | $11.07 | 6.7M |
| 2021-12-16 | -93.82 | $11.01 | 10.6M |
| 2021-12-15 | -67.98 | $11.47 | 7.6M |
| 2021-12-14 | -89.89 | $11.08 | 6.2M |
| 2021-12-13 | -99.40 | $11.01 | 5.4M |
| 2021-12-10 | -81.82 | $11.33 | 5.9M |
| 2021-12-09 | -81.82 | $11.33 | 7.3M |
| 2021-12-08 | -58.93 | $11.69 | 13.0M |
| 2021-12-07 | -8.33 | $12.54 | 10.1M |
| 2021-12-06 | -38.10 | $12.04 | 6.1M |
| 2021-12-03 | -30.30 | $12.08 | 6.9M |
| 2021-12-02 | -24.54 | $12.15 | 6.6M |
| 2021-12-01 | -20.74 | $12.23 | 18.6M |
| 2021-11-30 | -21.38 | $11.63 | 8.2M |
| 2021-11-29 | -28.98 | $11.43 | 6.7M |
| 2021-11-26 | -44.51 | $11.13 | 5.0M |
| 2021-11-24 | -29.12 | $11.41 | 5.6M |
| 2021-11-23 | -34.07 | $11.32 | 8.0M |
| 2021-11-22 | -19.23 | $11.59 | 7.9M |
| 2021-11-19 | -6.02 | $11.68 | 5.6M |
| 2021-11-18 | -2.86 | $11.48 | 7.0M |
| 2021-11-17 | -14.49 | $11.30 | 3.5M |
| 2021-11-16 | -13.04 | $11.32 | 5.2M |
| 2021-11-15 | -8.70 | $11.38 | 4.7M |
| 2021-11-12 | -14.49 | $11.30 | 4.9M |
| 2021-11-11 | -7.25 | $11.40 | 7.9M |
| 2021-11-10 | -26.52 | $11.09 | 9.4M |
| 2021-11-09 | -15.33 | $11.23 | 8.7M |
| 2021-11-08 | -15.91 | $11.18 | 13.2M |
| 2021-11-05 | -45.45 | $10.79 | 6.3M |
| 2021-11-04 | -47.73 | $10.76 | 7.2M |
| 2021-11-03 | -53.79 | $10.68 | 5.6M |
| 2021-11-02 | -56.82 | $10.64 | 12.1M |
| 2021-11-01 | -78.79 | $10.35 | 10.3M |
| 2021-10-29 | -84.85 | $10.27 | 13.1M |
| 2021-10-28 | -60.61 | $10.59 | 14.8M |
| 2021-10-27 | -45.89 | $10.86 | 15.7M |
| 2021-10-26 | -57.53 | $10.69 | 14.7M |
| 2021-10-25 | -75.74 | $10.48 | 8.2M |
| 2021-10-22 | -90.58 | $10.25 | 6.1M |
| 2021-10-21 | -85.29 | $10.37 | 5.4M |
| 2021-10-20 | -82.84 | $10.42 | 5.8M |
| 2021-10-19 | -73.04 | $10.62 | 7.4M |
| 2021-10-18 | -84.80 | $10.38 | 6.5M |
| 2021-10-15 | -84.31 | $10.39 | 7.2M |
| 2021-10-14 | -91.67 | $10.24 | 7.0M |
| 2021-10-13 | -95.59 | $10.16 | 5.9M |
| 2021-10-12 | -91.24 | $10.34 | 11.5M |
| 2021-10-11 | -88.24 | $10.61 | 5.8M |
| 2021-10-08 | -81.22 | $10.75 | 6.3M |
| 2021-10-07 | -74.18 | $10.96 | 9.5M |
| 2021-10-06 | -94.37 | $10.53 | 13.1M |
| 2021-10-05 | -86.84 | $10.89 | 7.6M |
| 2021-10-04 | -97.37 | $10.69 | 9.6M |
| 2021-10-01 | -89.80 | $11.30 | 5.9M |
| 2021-09-30 | -85.61 | $11.43 | 5.2M |
| 2021-09-29 | -93.53 | $11.32 | 5.8M |
| 2021-09-28 | -78.42 | $11.53 | 6.4M |
| 2021-09-27 | -51.80 | $11.90 | 2.7M |
| 2021-09-24 | -42.00 | $11.99 | 4.4M |
| 2021-09-23 | -46.30 | $11.87 | 6.1M |
| 2021-09-22 | -52.07 | $11.74 | 5.1M |
| 2021-09-21 | -60.19 | $11.38 | 3.6M |
| 2021-09-20 | -56.07 | $11.42 | 7.6M |
| 2021-09-17 | -34.63 | $11.73 | 5.9M |
| 2021-09-16 | -21.07 | $12.03 | 5.0M |
| 2021-09-15 | -23.21 | $11.97 | 3.3M |
| 2021-09-14 | -23.57 | $11.96 | 5.1M |
| 2021-09-13 | -16.07 | $12.17 | 4.2M |
| 2021-09-10 | -14.29 | $12.22 | 5.0M |
| 2021-09-09 | -17.14 | $12.14 | 5.3M |
| 2021-09-08 | -27.86 | $11.84 | 7.7M |
| 2021-09-07 | -13.21 | $12.25 | 8.8M |
| 2021-09-03 | -4.29 | $12.50 | 13.0M |
| 2021-09-02 | -10.23 | $11.75 | 8.4M |
| 2021-09-01 | -5.58 | $11.85 | 13.1M |
| 2021-08-31 | -17.99 | $11.37 | 6.3M |
| 2021-08-30 | -19.05 | $11.35 | 4.3M |
| 2021-08-27 | -22.22 | $11.29 | 7.6M |
| 2021-08-26 | -31.75 | $11.11 | 8.7M |
| 2021-08-25 | -22.61 | $11.26 | 12.7M |
| 2021-08-24 | -41.70 | $10.68 | 10.0M |
| 2021-08-23 | -41.89 | $10.60 | 11.9M |
| 2021-08-20 | -50.57 | $10.37 | 11.5M |
| 2021-08-19 | -56.98 | $10.20 | 8.9M |
| 2021-08-18 | -55.85 | $10.23 | 8.4M |
| 2021-08-17 | -59.86 | $10.04 | 8.4M |
| 2021-08-16 | -49.46 | $10.33 | 2.6M |
| 2021-08-13 | -46.24 | $10.42 | 9.0M |
| 2021-08-12 | -27.96 | $10.93 | 3.3M |
| 2021-08-11 | -31.18 | $10.84 | 4.4M |
| 2021-08-10 | -31.54 | $10.83 | 7.9M |
| 2021-08-09 | -18.28 | $11.20 | 4.8M |
| 2021-08-06 | -13.62 | $11.33 | 7.5M |
| 2021-08-05 | -5.73 | $11.55 | 10.8M |
| 2021-08-04 | -2.87 | $10.95 | 6.8M |
| 2021-08-03 | -3.35 | $10.65 | 6.0M |
| 2021-08-02 | -17.96 | $10.29 | 8.6M |
| 2021-07-30 | -3.59 | $10.53 | 9.7M |
| 2021-07-29 | -4.51 | $10.19 | 17.7M |
| 2021-07-28 | -43.88 | $9.47 | 10.0M |
| 2021-07-27 | -68.37 | $9.23 | 10.3M |
| 2021-07-26 | -41.84 | $9.49 | 4.4M |
| 2021-07-23 | -47.96 | $9.43 | 4.1M |
| 2021-07-22 | -47.96 | $9.43 | 8.5M |
| 2021-07-21 | -75.51 | $9.16 | 9.7M |
| 2021-07-20 | -63.95 | $9.35 | 5.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.12
2026-07-17
Close Price
$21.25
Vol: 20.8MAverage Directional Index - Detailed Analysis
Minimum
9.11
Average
20.97
Maximum
47.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.12 | $21.25 | 20.8M |
| 2026-07-16 | 32.47 | $22.29 | 20.9M |
| 2026-07-15 | 33.96 | $24.92 | 15.7M |
| 2026-07-14 | 34.84 | $23.84 | 13.2M |
| 2026-07-13 | 36.13 | $23.46 | 21.7M |
| 2026-07-10 | 37.67 | $24.34 | 6.7M |
| 2026-07-09 | 39.05 | $24.86 | 12.0M |
| 2026-07-08 | 40.20 | $24.73 | 17.2M |
| 2026-07-07 | 41.52 | $23.83 | 24.6M |
| 2026-07-06 | 43.05 | $25.83 | 13.2M |
| 2026-07-02 | 43.88 | $24.54 | 21.0M |
| 2026-07-01 | 44.85 | $25.71 | 19.8M |
| 2026-06-30 | 45.28 | $27.21 | 14.5M |
| 2026-06-29 | 45.53 | $26.84 | 11.9M |
| 2026-06-26 | 45.87 | $25.58 | 19.3M |
| 2026-06-25 | 46.37 | $27.73 | 21.0M |
| 2026-06-24 | 45.80 | $28.02 | 24.4M |
| 2026-06-23 | 45.24 | $26.20 | 25.9M |
| 2026-06-22 | 44.93 | $27.50 | 26.3M |
| 2026-06-18 | 44.15 | $24.08 | 26.9M |
| 2026-06-17 | 44.02 | $21.76 | 13.6M |
| 2026-06-16 | 44.30 | $21.62 | 16.5M |
| 2026-06-15 | 44.59 | $23.08 | 15.9M |
| 2026-06-12 | 44.40 | $21.63 | 16.4M |
| 2026-06-11 | 44.60 | $20.68 | 20.6M |
| 2026-06-10 | 45.10 | $18.90 | 20.2M |
| 2026-06-09 | 46.01 | $19.88 | 23.7M |
| 2026-06-08 | 46.97 | $20.00 | 16.8M |
| 2026-06-05 | 47.34 | $19.70 | 32.1M |
| 2026-06-04 | 47.73 | $20.79 | 17.5M |
| 2026-06-03 | 47.96 | $21.42 | 16.5M |
| 2026-06-02 | 47.72 | $22.46 | 15.0M |
| 2026-06-01 | 46.44 | $22.89 | 11.5M |
| 2026-05-29 | 44.84 | $22.18 | 14.7M |
| 2026-05-28 | 43.19 | $22.68 | 16.1M |
| 2026-05-27 | 41.45 | $22.22 | 27.4M |
| 2026-05-26 | 39.61 | $21.08 | 26.8M |
| 2026-05-22 | 37.95 | $18.22 | 10.0M |
| 2026-05-21 | 36.85 | $18.35 | 12.1M |
| 2026-05-20 | 35.66 | $17.56 | 13.6M |
| 2026-05-19 | 34.65 | $17.58 | 19.7M |
| 2026-05-18 | 33.39 | $17.12 | 20.6M |
| 2026-05-15 | 32.17 | $17.20 | 16.0M |
| 2026-05-14 | 30.98 | $17.13 | 17.6M |
| 2026-05-13 | 29.76 | $15.92 | 11.5M |
| 2026-05-12 | 28.86 | $16.06 | 19.8M |
| 2026-05-11 | 27.91 | $15.59 | 13.9M |
| 2026-05-08 | 27.06 | $15.42 | 14.8M |
| 2026-05-07 | 26.34 | $15.16 | 16.0M |
| 2026-05-06 | 24.99 | $15.22 | 30.1M |
| 2026-05-05 | 23.58 | $14.01 | 23.4M |
| 2026-05-04 | 22.53 | $12.98 | 9.2M |
| 2026-05-01 | 21.81 | $13.05 | 8.4M |
| 2026-04-30 | 21.14 | $13.06 | 15.5M |
| 2026-04-29 | 20.47 | $12.75 | 25.4M |
| 2026-04-28 | 19.76 | $11.66 | 12.2M |
| 2026-04-27 | 19.84 | $11.69 | 12.9M |
| 2026-04-24 | 20.00 | $12.28 | 11.0M |
| 2026-04-23 | 19.51 | $12.00 | 10.7M |
| 2026-04-22 | 19.12 | $12.71 | 10.1M |
| 2026-04-21 | 17.85 | $12.33 | 13.2M |
| 2026-04-20 | 16.70 | $12.64 | 22.6M |
| 2026-04-17 | 15.30 | $11.66 | 20.9M |
| 2026-04-16 | 14.31 | $10.62 | 11.6M |
| 2026-04-15 | 14.13 | $9.95 | 7.0M |
| 2026-04-14 | 14.78 | $9.59 | 5.5M |
| 2026-04-13 | 15.31 | $9.70 | 7.0M |
| 2026-04-10 | 15.87 | $9.74 | 6.7M |
| 2026-04-09 | 16.66 | $9.53 | 7.8M |
| 2026-04-08 | 17.18 | $9.47 | 12.2M |
| 2026-04-07 | 17.75 | $9.31 | 16.9M |
| 2026-04-06 | 17.94 | $8.69 | 5.4M |
| 2026-04-02 | 17.26 | $8.67 | 7.7M |
| 2026-04-01 | 16.45 | $8.97 | 7.8M |
| 2026-03-31 | 16.25 | $8.98 | 10.4M |
| 2026-03-30 | 15.92 | $8.61 | 12.3M |
| 2026-03-27 | 15.46 | $8.87 | 8.2M |
| 2026-03-26 | 15.27 | $9.02 | 8.8M |
| 2026-03-25 | 15.09 | $9.31 | 6.8M |
| 2026-03-24 | 15.33 | $9.05 | 8.5M |
| 2026-03-23 | 15.07 | $9.09 | 7.8M |
| 2026-03-20 | 14.98 | $9.12 | 11.1M |
| 2026-03-19 | 14.68 | $9.26 | 6.6M |
| 2026-03-18 | 14.37 | $9.30 | 8.1M |
| 2026-03-17 | 14.39 | $9.52 | 4.4M |
| 2026-03-16 | 14.61 | $9.47 | 5.4M |
| 2026-03-13 | 14.84 | $9.27 | 5.2M |
| 2026-03-12 | 14.98 | $9.35 | 9.0M |
| 2026-03-11 | 15.19 | $9.70 | 5.9M |
| 2026-03-10 | 15.89 | $9.48 | 8.6M |
| 2026-03-09 | 16.31 | $9.73 | 15.0M |
| 2026-03-06 | 16.74 | $9.60 | 9.3M |
| 2026-03-05 | 17.42 | $9.75 | 7.2M |
| 2026-03-04 | 18.13 | $9.88 | 7.1M |
| 2026-03-03 | 19.05 | $9.90 | 13.5M |
| 2026-03-02 | 19.97 | $10.51 | 5.0M |
| 2026-02-27 | 20.41 | $10.44 | 4.7M |
| 2026-02-26 | 20.94 | $10.30 | 9.0M |
| 2026-02-25 | 21.49 | $10.55 | 6.6M |
| 2026-02-24 | 21.79 | $10.92 | 7.0M |
| 2026-02-23 | 21.52 | $10.42 | 6.0M |
| 2026-02-20 | 21.66 | $10.40 | 8.4M |
| 2026-02-19 | 21.87 | $10.13 | 4.0M |
| 2026-02-18 | 22.30 | $10.23 | 6.5M |
| 2026-02-17 | 22.60 | $10.27 | 6.6M |
| 2026-02-13 | 22.95 | $10.42 | 8.1M |
| 2026-02-12 | 23.17 | $10.29 | 9.4M |
| 2026-02-11 | 23.44 | $10.30 | 9.2M |
| 2026-02-10 | 23.80 | $9.91 | 7.1M |
| 2026-02-09 | 24.39 | $10.05 | 8.1M |
| 2026-02-06 | 24.98 | $10.06 | 14.6M |
| 2026-02-05 | 25.54 | $9.97 | 11.1M |
| 2026-02-04 | 26.26 | $9.95 | 14.2M |
| 2026-02-03 | 26.95 | $9.85 | 13.4M |
| 2026-02-02 | 27.83 | $10.04 | 10.5M |
| 2026-01-30 | 28.73 | $10.18 | 17.8M |
| 2026-01-29 | 29.36 | $10.58 | 14.4M |
| 2026-01-28 | 29.76 | $11.38 | 25.8M |
| 2026-01-27 | 29.34 | $12.48 | 26.9M |
| 2026-01-26 | 27.69 | $11.33 | 19.4M |
| 2026-01-23 | 26.48 | $10.54 | 12.7M |
| 2026-01-22 | 25.71 | $10.90 | 8.6M |
| 2026-01-21 | 23.95 | $11.13 | 19.4M |
| 2026-01-20 | 21.97 | $10.78 | 24.4M |
| 2026-01-16 | 20.02 | $9.30 | 14.3M |
| 2026-01-15 | 19.13 | $8.77 | 10.9M |
| 2026-01-14 | 18.76 | $8.79 | 10.7M |
| 2026-01-13 | 18.57 | $8.66 | 7.6M |
| 2026-01-12 | 18.08 | $8.85 | 6.4M |
| 2026-01-09 | 17.25 | $8.79 | 11.3M |
| 2026-01-08 | 16.42 | $8.55 | 11.4M |
| 2026-01-07 | 15.72 | $8.93 | 21.0M |
| 2026-01-06 | 14.15 | $8.12 | 16.4M |
| 2026-01-05 | 14.11 | $7.77 | 10.5M |
| 2026-01-02 | 14.61 | $7.84 | 11.6M |
| 2025-12-31 | 15.33 | $7.86 | 3.9M |
| 2025-12-30 | 15.90 | $7.96 | 3.0M |
| 2025-12-29 | 16.13 | $7.97 | 3.6M |
| 2025-12-26 | 16.46 | $8.02 | 4.0M |
| 2025-12-24 | 16.46 | $8.00 | 5.5M |
| 2025-12-23 | 16.58 | $7.97 | 5.4M |
| 2025-12-22 | 16.70 | $8.13 | 4.6M |
| 2025-12-19 | 16.16 | $8.10 | 13.2M |
| 2025-12-18 | 15.59 | $8.07 | 9.0M |
| 2025-12-17 | 15.11 | $8.00 | 10.2M |
| 2025-12-16 | 14.61 | $7.89 | 8.8M |
| 2025-12-15 | 14.62 | $7.84 | 6.9M |
| 2025-12-12 | 14.63 | $7.87 | 15.4M |
| 2025-12-11 | 14.80 | $7.89 | 8.4M |
| 2025-12-10 | 14.98 | $8.00 | 9.2M |
| 2025-12-09 | 14.59 | $8.09 | 8.9M |
| 2025-12-08 | 14.11 | $8.05 | 8.4M |
| 2025-12-05 | 13.67 | $8.02 | 10.7M |
| 2025-12-04 | 13.23 | $7.87 | 9.5M |
| 2025-12-03 | 13.02 | $7.85 | 9.3M |
| 2025-12-02 | 12.95 | $7.78 | 9.5M |
| 2025-12-01 | 13.03 | $7.53 | 6.6M |
| 2025-11-28 | 13.61 | $7.46 | 5.5M |
| 2025-11-26 | 14.08 | $7.33 | 8.1M |
| 2025-11-25 | 14.47 | $7.27 | 6.0M |
| 2025-11-24 | 14.42 | $7.44 | 9.7M |
| 2025-11-21 | 14.82 | $7.24 | 11.5M |
| 2025-11-20 | 14.80 | $7.12 | 12.4M |
| 2025-11-19 | 14.64 | $7.23 | 8.2M |
| 2025-11-18 | 14.54 | $7.06 | 7.8M |
| 2025-11-17 | 13.97 | $7.02 | 5.3M |
| 2025-11-14 | 13.34 | $7.14 | 5.9M |
| 2025-11-13 | 12.88 | $7.11 | 8.1M |
| 2025-11-12 | 12.36 | $7.24 | 7.1M |
| 2025-11-11 | 11.99 | $7.38 | 7.9M |
| 2025-11-10 | 11.95 | $7.43 | 7.1M |
| 2025-11-07 | 11.94 | $7.41 | 9.3M |
| 2025-11-06 | 11.82 | $7.31 | 10.9M |
| 2025-11-05 | 11.70 | $7.76 | 9.4M |
| 2025-11-04 | 11.92 | $7.60 | 10.1M |
| 2025-11-03 | 12.53 | $7.84 | 7.5M |
| 2025-10-31 | 12.56 | $7.71 | 10.2M |
| 2025-10-30 | 12.73 | $7.53 | 9.7M |
| 2025-10-29 | 13.14 | $7.39 | 12.5M |
| 2025-10-28 | 13.57 | $7.63 | 6.7M |
| 2025-10-27 | 13.82 | $7.57 | 8.0M |
| 2025-10-24 | 14.39 | $7.54 | 7.4M |
| 2025-10-23 | 14.60 | $7.52 | 5.6M |
| 2025-10-22 | 15.00 | $7.38 | 7.9M |
| 2025-10-21 | 15.74 | $7.45 | 6.1M |
| 2025-10-20 | 16.28 | $7.52 | 6.3M |
| 2025-10-17 | 16.29 | $7.47 | 4.3M |
| 2025-10-16 | 16.42 | $7.43 | 6.1M |
| 2025-10-15 | 16.56 | $7.42 | 7.9M |
| 2025-10-14 | 16.98 | $7.40 | 7.0M |
| 2025-10-13 | 17.32 | $7.64 | 11.7M |
| 2025-10-10 | 17.48 | $7.18 | 13.2M |
| 2025-10-09 | 18.09 | $7.48 | 4.3M |
| 2025-10-08 | 17.86 | $7.55 | 6.9M |
| 2025-10-07 | 17.67 | $7.29 | 7.4M |
| 2025-10-06 | 17.63 | $7.35 | 8.4M |
| 2025-10-03 | 18.00 | $7.25 | 5.5M |
| 2025-10-02 | 18.44 | $7.29 | 10.4M |
| 2025-10-01 | 18.69 | $7.41 | 10.3M |
| 2025-09-30 | 18.87 | $7.58 | 8.1M |
| 2025-09-29 | 18.36 | $7.59 | 10.4M |
| 2025-09-26 | 17.37 | $7.54 | 14.0M |
| 2025-09-25 | 16.44 | $7.45 | 8.5M |
| 2025-09-24 | 15.79 | $7.48 | 5.6M |
| 2025-09-23 | 14.58 | $7.37 | 6.1M |
| 2025-09-22 | 13.54 | $7.26 | 6.8M |
| 2025-09-19 | 12.69 | $7.14 | 6.8M |
| 2025-09-18 | 12.15 | $6.99 | 7.3M |
| 2025-09-17 | 12.08 | $6.90 | 4.5M |
| 2025-09-16 | 12.23 | $6.83 | 3.1M |
| 2025-09-15 | 12.57 | $6.85 | 5.1M |
| 2025-09-12 | 12.93 | $6.76 | 3.2M |
| 2025-09-11 | 13.38 | $6.77 | 3.5M |
| 2025-09-10 | 14.00 | $6.84 | 3.9M |
| 2025-09-09 | 14.63 | $6.87 | 2.9M |
| 2025-09-08 | 15.13 | $6.89 | 3.0M |
| 2025-09-05 | 15.69 | $6.80 | 4.8M |
| 2025-09-04 | 16.47 | $6.88 | 5.2M |
| 2025-09-03 | 17.09 | $6.65 | 5.2M |
| 2025-09-02 | 17.46 | $6.62 | 4.3M |
| 2025-08-29 | 17.64 | $6.58 | 6.9M |
| 2025-08-28 | 17.89 | $6.69 | 3.3M |
| 2025-08-27 | 18.38 | $6.72 | 3.4M |
| 2025-08-26 | 18.94 | $6.74 | 5.6M |
| 2025-08-25 | 19.76 | $6.66 | 4.0M |
| 2025-08-22 | 20.24 | $6.77 | 8.4M |
| 2025-08-21 | 20.81 | $6.74 | 3.8M |
| 2025-08-20 | 21.67 | $6.87 | 9.4M |
| 2025-08-19 | 22.71 | $6.80 | 9.6M |
| 2025-08-18 | 23.76 | $6.81 | 5.5M |
| 2025-08-15 | 24.64 | $6.88 | 9.6M |
| 2025-08-14 | 25.71 | $6.89 | 9.2M |
| 2025-08-13 | 25.67 | $6.84 | 7.1M |
| 2025-08-12 | 25.25 | $6.81 | 8.2M |
| 2025-08-11 | 24.60 | $6.72 | 7.0M |
| 2025-08-08 | 23.87 | $6.73 | 6.5M |
| 2025-08-07 | 22.87 | $6.67 | 9.1M |
| 2025-08-06 | 21.82 | $6.74 | 3.6M |
| 2025-08-05 | 20.80 | $6.81 | 5.3M |
| 2025-08-04 | 19.87 | $6.81 | 4.8M |
| 2025-08-01 | 18.96 | $6.81 | 11.9M |
| 2025-07-31 | 17.99 | $6.84 | 11.5M |
| 2025-07-30 | 16.98 | $7.10 | 18.2M |
| 2025-07-29 | 16.14 | $7.12 | 10.7M |
| 2025-07-28 | 15.58 | $7.20 | 9.7M |
| 2025-07-25 | 15.11 | $7.30 | 5.7M |
| 2025-07-24 | 14.79 | $7.32 | 4.7M |
| 2025-07-23 | 14.60 | $7.48 | 7.3M |
| 2025-07-22 | 14.79 | $7.34 | 5.8M |
| 2025-07-21 | 14.59 | $7.50 | 4.9M |
| 2025-07-18 | 14.76 | $7.48 | 3.5M |
| 2025-07-17 | 14.86 | $7.53 | 6.4M |
| 2025-07-16 | 14.98 | $7.44 | 7.9M |
| 2025-07-15 | 14.88 | $7.48 | 4.8M |
| 2025-07-14 | 15.13 | $7.44 | 7.3M |
| 2025-07-11 | 15.15 | $7.50 | 4.1M |
| 2025-07-10 | 15.43 | $7.56 | 4.2M |
| 2025-07-09 | 15.87 | $7.70 | 5.6M |
| 2025-07-08 | 16.56 | $7.64 | 5.1M |
| 2025-07-07 | 17.18 | $7.55 | 8.7M |
| 2025-07-03 | 17.67 | $7.83 | 4.5M |
| 2025-07-02 | 18.20 | $7.86 | 11.4M |
| 2025-07-01 | 18.75 | $7.61 | 5.5M |
| 2025-06-30 | 19.56 | $7.65 | 7.0M |
| 2025-06-27 | 20.43 | $7.68 | 6.5M |
| 2025-06-26 | 21.42 | $7.57 | 6.3M |
| 2025-06-25 | 22.29 | $7.66 | 7.4M |
| 2025-06-24 | 23.44 | $7.89 | 11.8M |
| 2025-06-23 | 24.46 | $8.12 | 10.5M |
| 2025-06-20 | 24.78 | $8.18 | 9.7M |
| 2025-06-18 | 24.53 | $8.27 | 9.9M |
| 2025-06-17 | 24.16 | $8.17 | 10.7M |
| 2025-06-16 | 23.79 | $8.32 | 11.6M |
| 2025-06-13 | 23.20 | $8.12 | 11.3M |
| 2025-06-12 | 22.88 | $8.12 | 9.6M |
| 2025-06-11 | 22.59 | $7.93 | 10.0M |
| 2025-06-10 | 22.46 | $7.89 | 11.4M |
| 2025-06-09 | 22.58 | $7.76 | 12.2M |
| 2025-06-06 | 22.84 | $7.63 | 6.8M |
| 2025-06-05 | 23.58 | $7.52 | 13.6M |
| 2025-06-04 | 24.41 | $7.62 | 6.8M |
| 2025-06-03 | 25.22 | $7.84 | 10.5M |
| 2025-06-02 | 25.49 | $7.72 | 6.7M |
| 2025-05-30 | 25.99 | $7.61 | 9.5M |
| 2025-05-29 | 26.65 | $7.70 | 10.4M |
| 2025-05-28 | 26.90 | $7.80 | 8.2M |
| 2025-05-27 | 26.95 | $7.74 | 8.5M |
| 2025-05-23 | 27.13 | $7.82 | 12.5M |
| 2025-05-22 | 27.04 | $8.07 | 9.8M |
| 2025-05-21 | 25.93 | $8.05 | 9.7M |
| 2025-05-20 | 24.78 | $7.85 | 3.3M |
| 2025-05-19 | 23.93 | $7.92 | 6.7M |
| 2025-05-16 | 23.03 | $7.86 | 4.5M |
| 2025-05-15 | 22.09 | $7.84 | 6.4M |
| 2025-05-14 | 21.17 | $7.74 | 7.3M |
| 2025-05-13 | 20.28 | $7.76 | 9.6M |
| 2025-05-12 | 19.39 | $7.71 | 22.2M |
| 2025-05-09 | 18.46 | $7.45 | 9.5M |
| 2025-05-08 | 17.82 | $7.38 | 8.3M |
| 2025-05-07 | 17.20 | $7.47 | 11.9M |
| 2025-05-06 | 16.54 | $7.40 | 15.0M |
| 2025-05-05 | 15.92 | $7.40 | 10.6M |
| 2025-05-02 | 15.02 | $7.35 | 13.1M |
| 2025-05-01 | 14.39 | $7.01 | 7.7M |
| 2025-04-30 | 14.16 | $7.04 | 9.8M |
| 2025-04-29 | 13.98 | $6.92 | 9.9M |
| 2025-04-28 | 13.89 | $6.94 | 8.0M |
| 2025-04-25 | 13.88 | $6.88 | 8.6M |
| 2025-04-24 | 13.92 | $6.91 | 15.7M |
| 2025-04-23 | 13.96 | $7.01 | 16.9M |
| 2025-04-22 | 13.70 | $6.80 | 12.4M |
| 2025-04-21 | 13.92 | $6.72 | 10.0M |
| 2025-04-17 | 14.33 | $6.81 | 13.6M |
| 2025-04-16 | 14.49 | $6.85 | 17.5M |
| 2025-04-15 | 14.67 | $6.91 | 9.8M |
| 2025-04-14 | 14.54 | $6.88 | 11.2M |
| 2025-04-11 | 14.41 | $6.87 | 13.1M |
| 2025-04-10 | 14.34 | $6.54 | 22.1M |
| 2025-04-09 | 14.57 | $6.77 | 32.5M |
| 2025-04-08 | 14.81 | $6.12 | 21.6M |
| 2025-04-07 | 15.37 | $6.13 | 24.6M |
| 2025-04-04 | 15.83 | $6.23 | 19.0M |
| 2025-04-03 | 16.20 | $6.44 | 16.4M |
| 2025-04-02 | 16.01 | $6.72 | 13.8M |
| 2025-04-01 | 15.38 | $6.98 | 14.4M |
| 2025-03-31 | 13.96 | $7.15 | 50.4M |
| 2025-03-28 | 12.47 | $6.55 | 12.0M |
| 2025-03-27 | 12.91 | $6.64 | 10.8M |
| 2025-03-26 | 13.51 | $6.61 | 12.5M |
| 2025-03-25 | 14.16 | $6.72 | 6.8M |
| 2025-03-24 | 14.33 | $6.79 | 12.1M |
| 2025-03-21 | 14.51 | $6.71 | 11.0M |
| 2025-03-20 | 14.92 | $6.73 | 8.7M |
| 2025-03-19 | 15.16 | $6.86 | 13.8M |
| 2025-03-18 | 15.16 | $6.83 | 11.1M |
| 2025-03-17 | 15.32 | $6.70 | 11.4M |
| 2025-03-14 | 15.82 | $6.79 | 15.7M |
| 2025-03-13 | 15.94 | $6.47 | 16.2M |
| 2025-03-12 | 16.75 | $6.62 | 13.8M |
| 2025-03-11 | 16.97 | $6.67 | 24.2M |
| 2025-03-10 | 17.16 | $6.78 | 18.9M |
| 2025-03-07 | 16.93 | $6.75 | 20.2M |
| 2025-03-06 | 16.92 | $6.66 | 17.3M |
| 2025-03-05 | 16.92 | $6.80 | 17.2M |
| 2025-03-04 | 16.80 | $6.65 | 16.4M |
| 2025-03-03 | 16.86 | $6.42 | 22.6M |
| 2025-02-28 | 17.29 | $6.45 | 20.4M |
| 2025-02-27 | 18.08 | $6.38 | 15.6M |
| 2025-02-26 | 18.83 | $6.60 | 7.8M |
| 2025-02-25 | 18.92 | $6.49 | 18.9M |
| 2025-02-24 | 19.14 | $6.51 | 12.2M |
| 2025-02-21 | 19.44 | $6.48 | 15.6M |
| 2025-02-20 | 19.74 | $6.55 | 15.0M |
| 2025-02-19 | 19.76 | $6.47 | 18.7M |
| 2025-02-18 | 19.94 | $6.38 | 13.7M |
| 2025-02-14 | 20.35 | $6.26 | 5.1M |
| 2025-02-13 | 21.27 | $6.30 | 10.6M |
| 2025-02-12 | 22.24 | $6.03 | 17.4M |
| 2025-02-11 | 22.67 | $6.07 | 5.9M |
| 2025-02-10 | 23.25 | $6.10 | 8.4M |
| 2025-02-07 | 24.05 | $6.03 | 13.9M |
| 2025-02-06 | 24.67 | $6.04 | 11.8M |
| 2025-02-05 | 25.08 | $6.05 | 11.2M |
| 2025-02-04 | 25.63 | $6.02 | 18.0M |
| 2025-02-03 | 26.21 | $6.02 | 21.6M |
| 2025-01-31 | 26.78 | $5.78 | 10.2M |
| 2025-01-30 | 26.76 | $5.84 | 9.0M |
| 2025-01-29 | 26.46 | $5.74 | 6.7M |
| 2025-01-28 | 25.84 | $5.75 | 11.5M |
| 2025-01-27 | 25.20 | $5.70 | 23.6M |
| 2025-01-24 | 24.56 | $5.69 | 10.4M |
| 2025-01-23 | 23.99 | $5.84 | 13.6M |
| 2025-01-22 | 23.39 | $5.72 | 26.3M |
| 2025-01-21 | 22.82 | $6.03 | 22.0M |
| 2025-01-17 | 22.52 | $6.28 | 10.9M |
| 2025-01-16 | 22.92 | $6.21 | 10.7M |
| 2025-01-15 | 23.33 | $6.35 | 8.9M |
| 2025-01-14 | 23.86 | $6.30 | 9.5M |
| 2025-01-13 | 24.48 | $6.20 | 11.3M |
| 2025-01-10 | 24.34 | $6.15 | 13.9M |
| 2025-01-08 | 24.29 | $6.40 | 7.3M |
| 2025-01-07 | 24.70 | $6.39 | 12.1M |
| 2025-01-06 | 25.16 | $6.63 | 10.6M |
| 2025-01-03 | 26.32 | $6.57 | 7.5M |
| 2025-01-02 | 27.01 | $6.53 | 9.0M |
| 2024-12-31 | 27.73 | $6.49 | 8.2M |
| 2024-12-30 | 28.32 | $6.51 | 8.4M |
| 2024-12-27 | 29.00 | $6.64 | 7.0M |
| 2024-12-26 | 29.92 | $6.67 | 7.8M |
| 2024-12-24 | 31.07 | $6.82 | 5.8M |
| 2024-12-23 | 32.49 | $6.73 | 19.5M |
| 2024-12-20 | 33.85 | $6.53 | 14.8M |
| 2024-12-19 | 34.58 | $6.52 | 10.4M |
| 2024-12-18 | 35.56 | $6.58 | 19.2M |
| 2024-12-17 | 36.69 | $6.50 | 14.9M |
| 2024-12-16 | 36.91 | $6.34 | 8.6M |
| 2024-12-13 | 36.30 | $6.39 | 15.1M |
| 2024-12-12 | 35.66 | $6.40 | 10.1M |
| 2024-12-11 | 35.08 | $6.59 | 9.4M |
| 2024-12-10 | 34.73 | $6.56 | 11.2M |
| 2024-12-09 | 34.38 | $6.69 | 8.5M |
| 2024-12-06 | 34.32 | $6.72 | 9.3M |
| 2024-12-05 | 34.04 | $6.59 | 17.6M |
| 2024-12-04 | 33.61 | $6.73 | 9.7M |
| 2024-12-03 | 33.50 | $6.74 | 9.8M |
| 2024-12-02 | 33.30 | $6.83 | 13.1M |
| 2024-11-29 | 33.26 | $6.75 | 6.4M |
| 2024-11-27 | 32.93 | $6.69 | 9.0M |
| 2024-11-26 | 32.62 | $6.85 | 9.7M |
| 2024-11-25 | 32.60 | $6.87 | 9.4M |
| 2024-11-22 | 32.41 | $6.85 | 5.0M |
| 2024-11-21 | 31.94 | $6.77 | 11.8M |
| 2024-11-20 | 31.40 | $6.80 | 11.0M |
| 2024-11-19 | 30.88 | $6.98 | 8.6M |
| 2024-11-18 | 30.61 | $6.94 | 13.0M |
| 2024-11-15 | 30.18 | $6.78 | 14.5M |
| 2024-11-14 | 29.54 | $6.88 | 8.6M |
| 2024-11-13 | 28.97 | $6.92 | 12.4M |
| 2024-11-12 | 28.44 | $6.99 | 15.5M |
| 2024-11-11 | 27.91 | $6.99 | 12.3M |
| 2024-11-08 | 27.36 | $7.16 | 8.6M |
| 2024-11-07 | 27.05 | $7.24 | 14.9M |
| 2024-11-06 | 26.91 | $7.02 | 16.2M |
| 2024-11-05 | 25.87 | $6.96 | 12.9M |
| 2024-11-04 | 24.78 | $7.07 | 15.2M |
| 2024-11-01 | 23.81 | $7.06 | 22.4M |
| 2024-10-31 | 22.80 | $6.84 | 19.9M |
| 2024-10-30 | 21.25 | $6.99 | 21.8M |
| 2024-10-29 | 19.86 | $7.41 | 15.3M |
| 2024-10-28 | 18.92 | $7.42 | 13.6M |
| 2024-10-25 | 18.02 | $7.75 | 10.1M |
| 2024-10-24 | 17.72 | $7.71 | 7.8M |
| 2024-10-23 | 16.95 | $7.70 | 8.3M |
| 2024-10-22 | 16.13 | $7.80 | 9.0M |
| 2024-10-21 | 15.54 | $7.76 | 13.3M |
| 2024-10-18 | 14.91 | $7.73 | 10.0M |
| 2024-10-17 | 14.25 | $8.00 | 16.1M |
| 2024-10-16 | 14.13 | $7.98 | 9.7M |
| 2024-10-15 | 13.59 | $7.95 | 14.4M |
| 2024-10-14 | 13.02 | $8.18 | 7.7M |
| 2024-10-11 | 12.82 | $8.09 | 5.4M |
| 2024-10-10 | 12.34 | $8.04 | 7.6M |
| 2024-10-09 | 11.55 | $8.06 | 7.6M |
| 2024-10-08 | 10.80 | $8.17 | 9.3M |
| 2024-10-07 | 10.33 | $8.23 | 7.4M |
| 2024-10-04 | 9.96 | $8.35 | 8.8M |
| 2024-10-03 | 9.73 | $8.29 | 8.9M |
| 2024-10-02 | 9.48 | $8.29 | 13.8M |
| 2024-10-01 | 9.27 | $8.29 | 15.2M |
| 2024-09-30 | 9.11 | $8.42 | 10.7M |
| 2024-09-27 | 9.16 | $8.73 | 11.6M |
| 2024-09-26 | 9.18 | $8.84 | 15.3M |
| 2024-09-25 | 9.21 | $8.69 | 8.9M |
| 2024-09-24 | 9.57 | $8.61 | 11.9M |
| 2024-09-23 | 9.96 | $8.54 | 9.1M |
| 2024-09-20 | 10.12 | $8.39 | 17.3M |
| 2024-09-19 | 10.10 | $8.52 | 16.5M |
| 2024-09-18 | 10.31 | $8.35 | 11.7M |
| 2024-09-17 | 10.40 | $8.45 | 10.4M |
| 2024-09-16 | 10.60 | $8.49 | 9.2M |
| 2024-09-13 | 10.77 | $8.57 | 10.4M |
| 2024-09-12 | 11.13 | $8.62 | 17.3M |
| 2024-09-11 | 11.65 | $8.75 | 17.7M |
| 2024-09-10 | 12.19 | $8.37 | 10.1M |
| 2024-09-09 | 11.90 | $8.43 | 10.8M |
| 2024-09-06 | 11.89 | $8.28 | 18.4M |
| 2024-09-05 | 11.87 | $8.46 | 17.4M |
| 2024-09-04 | 12.04 | $8.33 | 16.3M |
| 2024-09-03 | 11.79 | $8.24 | 21.0M |
| 2024-08-30 | 11.54 | $8.77 | 9.8M |
| 2024-08-29 | 12.01 | $8.66 | 12.4M |
| 2024-08-28 | 12.52 | $8.60 | 10.4M |
| 2024-08-27 | 13.08 | $8.62 | 8.4M |
| 2024-08-26 | 13.51 | $8.60 | 13.5M |
| 2024-08-23 | 14.12 | $8.80 | 11.8M |
| 2024-08-22 | 14.43 | $8.65 | 13.5M |
| 2024-08-21 | 14.77 | $8.89 | 10.7M |
| 2024-08-20 | 14.72 | $8.77 | 10.1M |
| 2024-08-19 | 14.83 | $8.89 | 13.0M |
| 2024-08-16 | 14.96 | $8.70 | 11.2M |
| 2024-08-15 | 15.30 | $8.77 | 18.6M |
| 2024-08-14 | 15.66 | $8.72 | 12.0M |
| 2024-08-13 | 15.96 | $8.73 | 13.0M |
| 2024-08-12 | 16.34 | $8.51 | 13.6M |
| 2024-08-09 | 17.06 | $8.44 | 14.6M |
| 2024-08-08 | 17.91 | $8.48 | 19.3M |
| 2024-08-07 | 18.81 | $7.95 | 11.9M |
| 2024-08-06 | 19.44 | $8.00 | 16.4M |
| 2024-08-05 | 19.80 | $7.85 | 20.5M |
| 2024-08-02 | 19.83 | $7.88 | 19.7M |
| 2024-08-01 | 20.51 | $8.08 | 26.7M |
| 2024-07-31 | 21.48 | $8.37 | 25.8M |
| 2024-07-30 | 22.51 | $7.43 | 18.8M |
| 2024-07-29 | 21.74 | $7.55 | 17.1M |
| 2024-07-26 | 21.18 | $7.70 | 17.0M |
| 2024-07-25 | 20.69 | $7.43 | 18.9M |
| 2024-07-24 | 19.61 | $7.49 | 15.6M |
| 2024-07-23 | 18.64 | $7.76 | 12.1M |
| 2024-07-22 | 18.11 | $7.86 | 21.4M |
| 2024-07-19 | 17.56 | $7.82 | 14.0M |
| 2024-07-18 | 17.12 | $7.98 | 20.5M |
| 2024-07-17 | 16.86 | $7.93 | 22.8M |
| 2024-07-16 | 16.62 | $8.27 | 11.1M |
| 2024-07-15 | 16.93 | $8.19 | 7.4M |
| 2024-07-12 | 17.32 | $8.32 | 12.3M |
| 2024-07-11 | 17.75 | $8.26 | 14.0M |
| 2024-07-10 | 18.32 | $8.58 | 9.5M |
| 2024-07-09 | 19.02 | $8.59 | 8.4M |
| 2024-07-08 | 19.64 | $8.66 | 8.5M |
| 2024-07-05 | 20.06 | $8.38 | 5.3M |
| 2024-07-03 | 20.96 | $8.34 | 13.2M |
| 2024-07-02 | 21.67 | $8.30 | 8.1M |
| 2024-07-01 | 22.49 | $8.77 | 9.2M |
| 2024-06-28 | 22.36 | $8.76 | 11.4M |
| 2024-06-27 | 22.19 | $8.71 | 6.8M |
| 2024-06-26 | 22.29 | $8.77 | 6.7M |
| 2024-06-25 | 22.40 | $8.81 | 7.4M |
| 2024-06-24 | 22.35 | $8.81 | 9.6M |
| 2024-06-21 | 21.99 | $8.85 | 8.6M |
| 2024-06-20 | 21.52 | $8.91 | 14.7M |
| 2024-06-18 | 20.83 | $8.90 | 6.8M |
| 2024-06-17 | 20.17 | $8.87 | 8.1M |
| 2024-06-14 | 19.56 | $8.73 | 6.2M |
| 2024-06-13 | 19.20 | $8.89 | 9.3M |
| 2024-06-12 | 18.53 | $8.74 | 9.8M |
| 2024-06-11 | 18.11 | $8.60 | 3.9M |
| 2024-06-10 | 18.06 | $8.62 | 6.6M |
| 2024-06-07 | 18.00 | $8.39 | 7.5M |
| 2024-06-06 | 18.40 | $8.39 | 6.3M |
| 2024-06-05 | 18.91 | $8.41 | 8.2M |
| 2024-06-04 | 19.44 | $8.23 | 8.5M |
| 2024-06-03 | 20.04 | $8.50 | 5.5M |
| 2024-05-31 | 20.19 | $8.50 | 10.8M |
| 2024-05-30 | 20.34 | $8.67 | 7.0M |
| 2024-05-29 | 19.40 | $8.58 | 8.5M |
| 2024-05-28 | 18.45 | $8.87 | 10.0M |
| 2024-05-24 | 16.91 | $8.56 | 6.7M |
| 2024-05-23 | 15.78 | $8.57 | 11.1M |
| 2024-05-22 | 14.45 | $8.65 | 9.2M |
| 2024-05-21 | 13.21 | $8.50 | 8.0M |
| 2024-05-20 | 12.15 | $8.41 | 10.9M |
| 2024-05-17 | 11.29 | $8.18 | 5.7M |
| 2024-05-16 | 10.97 | $8.07 | 7.8M |
| 2024-05-15 | 10.69 | $8.19 | 8.3M |
| 2024-05-14 | 10.36 | $8.22 | 6.2M |
| 2024-05-13 | 10.01 | $8.09 | 2.4M |
| 2024-05-10 | 9.97 | $8.06 | 4.0M |
| 2024-05-09 | 9.92 | $7.94 | 5.8M |
| 2024-05-08 | 10.21 | $8.00 | 3.8M |
| 2024-05-07 | 10.52 | $7.95 | 5.1M |
| 2024-05-06 | 10.72 | $8.12 | 8.1M |
| 2024-05-03 | 10.59 | $8.15 | 10.0M |
| 2024-05-02 | 10.45 | $7.84 | 7.1M |
| 2024-05-01 | 10.94 | $7.55 | 13.4M |
| 2024-04-30 | 11.08 | $7.70 | 7.0M |
| 2024-04-29 | 11.65 | $7.79 | 4.7M |
| 2024-04-26 | 12.08 | $7.79 | 10.5M |
| 2024-04-25 | 12.48 | $7.76 | 12.0M |
| 2024-04-24 | 12.90 | $7.70 | 13.8M |
| 2024-04-23 | 13.33 | $7.60 | 8.4M |
| 2024-04-22 | 13.22 | $7.48 | 10.6M |
| 2024-04-19 | 12.83 | $7.40 | 15.4M |
| 2024-04-18 | 12.49 | $7.53 | 12.1M |
| 2024-04-17 | 12.35 | $7.59 | 11.5M |
| 2024-04-16 | 12.40 | $7.66 | 7.8M |
| 2024-04-15 | 12.61 | $7.82 | 7.5M |
| 2024-04-12 | 13.14 | $7.97 | 9.8M |
| 2024-04-11 | 13.34 | $8.18 | 6.0M |
| 2024-04-10 | 13.28 | $8.18 | 8.9M |
| 2024-04-09 | 12.88 | $8.27 | 7.0M |
| 2024-04-08 | 12.52 | $8.18 | 5.6M |
| 2024-04-05 | 12.27 | $8.06 | 4.8M |
| 2024-04-04 | 12.37 | $8.00 | 10.1M |
| 2024-04-03 | 12.31 | $8.15 | 4.1M |
| 2024-04-02 | 12.50 | $8.11 | 8.3M |
| 2024-04-01 | 12.57 | $8.13 | 6.6M |
| 2024-03-28 | 12.65 | $8.09 | 5.1M |
| 2024-03-27 | 12.94 | $7.98 | 7.1M |
| 2024-03-26 | 13.49 | $7.95 | 7.4M |
| 2024-03-25 | 14.00 | $7.99 | 4.7M |
| 2024-03-22 | 14.42 | $8.16 | 4.7M |
| 2024-03-21 | 14.45 | $8.34 | 6.7M |
| 2024-03-20 | 13.98 | $8.40 | 6.8M |
| 2024-03-19 | 13.61 | $8.26 | 7.3M |
| 2024-03-18 | 13.38 | $8.11 | 7.2M |
| 2024-03-15 | 13.51 | $8.02 | 16.1M |
| 2024-03-14 | 13.65 | $8.23 | 8.0M |
| 2024-03-13 | 13.41 | $8.32 | 7.8M |
| 2024-03-12 | 12.70 | $8.48 | 9.4M |
| 2024-03-11 | 11.95 | $8.18 | 6.6M |
| 2024-03-08 | 11.52 | $8.21 | 13.5M |
| 2024-03-07 | 10.85 | $8.25 | 11.4M |
| 2024-03-06 | 10.41 | $7.91 | 9.7M |
| 2024-03-05 | 10.58 | $7.64 | 6.3M |
| 2024-03-04 | 10.72 | $7.74 | 6.7M |
| 2024-03-01 | 11.19 | $7.81 | 8.8M |
| 2024-02-29 | 11.68 | $7.68 | 7.0M |
| 2024-02-28 | 11.86 | $7.54 | 4.7M |
| 2024-02-27 | 11.54 | $7.57 | 3.7M |
| 2024-02-26 | 11.40 | $7.62 | 4.6M |
| 2024-02-23 | 11.22 | $7.56 | 6.5M |
| 2024-02-22 | 11.03 | $7.76 | 7.9M |
| 2024-02-21 | 11.22 | $7.72 | 8.2M |
| 2024-02-20 | 11.13 | $7.77 | 6.4M |
| 2024-02-16 | 11.25 | $7.70 | 5.0M |
| 2024-02-15 | 11.25 | $7.80 | 8.0M |
| 2024-02-14 | 11.51 | $7.93 | 7.3M |
| 2024-02-13 | 11.88 | $7.79 | 7.4M |
| 2024-02-12 | 12.22 | $8.06 | 5.3M |
| 2024-02-09 | 12.38 | $8.11 | 5.6M |
| 2024-02-08 | 12.73 | $8.05 | 7.6M |
| 2024-02-07 | 13.13 | $7.90 | 8.2M |
| 2024-02-06 | 13.57 | $7.67 | 5.9M |
| 2024-02-05 | 13.74 | $7.67 | 5.5M |
| 2024-02-02 | 13.64 | $7.62 | 9.9M |
| 2024-02-01 | 13.53 | $7.69 | 8.6M |
| 2024-01-31 | 13.61 | $7.71 | 8.1M |
| 2024-01-30 | 13.71 | $7.83 | 6.6M |
| 2024-01-29 | 14.32 | $7.89 | 6.5M |
| 2024-01-26 | 14.86 | $7.84 | 11.4M |
| 2024-01-25 | 15.46 | $8.27 | 14.9M |
| 2024-01-24 | 15.45 | $8.21 | 13.3M |
| 2024-01-23 | 15.61 | $8.12 | 6.7M |
| 2024-01-22 | 16.26 | $8.10 | 8.1M |
| 2024-01-19 | 16.95 | $7.96 | 12.2M |
| 2024-01-18 | 17.59 | $7.79 | 8.2M |
| 2024-01-17 | 17.87 | $7.64 | 10.0M |
| 2024-01-16 | 17.58 | $7.83 | 7.8M |
| 2024-01-12 | 17.96 | $7.95 | 3.1M |
| 2024-01-11 | 18.87 | $7.98 | 6.5M |
| 2024-01-10 | 19.86 | $8.04 | 8.8M |
| 2024-01-09 | 20.53 | $8.11 | 4.5M |
| 2024-01-08 | 21.07 | $8.23 | 5.6M |
| 2024-01-05 | 21.50 | $8.10 | 5.7M |
| 2024-01-04 | 22.08 | $8.13 | 7.1M |
| 2024-01-03 | 22.60 | $8.04 | 6.0M |
| 2024-01-02 | 23.25 | $8.28 | 10.7M |
| 2023-12-29 | 23.36 | $8.46 | 3.6M |
| 2023-12-28 | 22.66 | $8.51 | 5.4M |
| 2023-12-27 | 21.58 | $8.66 | 10.4M |
| 2023-12-26 | 20.46 | $8.21 | 6.8M |
| 2023-12-22 | 20.19 | $7.97 | 3.9M |
| 2023-12-21 | 20.43 | $7.92 | 4.3M |
| 2023-12-20 | 20.87 | $7.82 | 7.4M |
| 2023-12-19 | 21.34 | $7.98 | 5.5M |
| 2023-12-18 | 21.14 | $8.08 | 5.2M |
| 2023-12-15 | 20.74 | $8.10 | 9.8M |
| 2023-12-14 | 20.03 | $8.14 | 9.5M |
| 2023-12-13 | 19.29 | $8.06 | 5.6M |
| 2023-12-12 | 18.77 | $7.94 | 3.6M |
| 2023-12-11 | 18.62 | $7.90 | 6.0M |
| 2023-12-08 | 18.53 | $7.80 | 4.6M |
| 2023-12-07 | 18.70 | $7.80 | 7.0M |
| 2023-12-06 | 18.93 | $7.72 | 7.0M |
| 2023-12-05 | 19.03 | $7.73 | 3.5M |
| 2023-12-04 | 19.15 | $7.85 | 6.5M |
| 2023-12-01 | 19.05 | $7.94 | 4.4M |
| 2023-11-30 | 18.94 | $7.79 | 9.2M |
| 2023-11-29 | 19.03 | $7.88 | 5.9M |
| 2023-11-28 | 18.63 | $7.82 | 4.4M |
| 2023-11-27 | 18.55 | $7.84 | 4.1M |
| 2023-11-24 | 18.39 | $7.88 | 2.8M |
| 2023-11-22 | 17.91 | $7.87 | 3.6M |
| 2023-11-21 | 17.43 | $7.86 | 5.8M |
| 2023-11-20 | 16.78 | $7.96 | 4.7M |
| 2023-11-17 | 15.91 | $7.85 | 7.1M |
| 2023-11-16 | 15.16 | $7.60 | 5.3M |
| 2023-11-15 | 14.96 | $7.63 | 6.9M |
| 2023-11-14 | 14.61 | $7.67 | 9.1M |
| 2023-11-13 | 14.24 | $7.51 | 5.0M |
| 2023-11-10 | 14.13 | $7.66 | 8.2M |
| 2023-11-09 | 13.95 | $7.40 | 8.1M |
| 2023-11-08 | 14.12 | $7.47 | 3.8M |
| 2023-11-07 | 14.14 | $7.62 | 4.3M |
| 2023-11-06 | 13.84 | $7.60 | 4.6M |
| 2023-11-03 | 13.52 | $7.72 | 7.0M |
| 2023-11-02 | 12.99 | $7.52 | 8.6M |
| 2023-11-01 | 12.89 | $7.28 | 8.8M |
| 2023-10-31 | 13.48 | $7.12 | 6.8M |
| 2023-10-30 | 13.77 | $7.07 | 8.7M |
| 2023-10-27 | 14.13 | $7.07 | 6.5M |
| 2023-10-26 | 14.41 | $7.12 | 10.5M |
| 2023-10-25 | 14.84 | $7.14 | 12.1M |
| 2023-10-24 | 15.30 | $7.44 | 5.9M |
| 2023-10-23 | 15.04 | $7.42 | 4.7M |
| 2023-10-20 | 14.78 | $7.43 | 5.4M |
| 2023-10-19 | 14.31 | $7.55 | 13.3M |
| 2023-10-18 | 13.26 | $7.40 | 6.7M |
| 2023-10-17 | 12.69 | $7.34 | 6.1M |
| 2023-10-16 | 12.34 | $7.28 | 7.5M |
| 2023-10-13 | 12.04 | $7.10 | 6.4M |
| 2023-10-12 | 12.05 | $7.21 | 5.7M |
| 2023-10-11 | 11.75 | $7.25 | 4.0M |
| 2023-10-10 | 11.51 | $7.17 | 4.8M |
| 2023-10-09 | 11.52 | $7.09 | 2.9M |
| 2023-10-06 | 11.77 | $7.13 | 7.0M |
| 2023-10-05 | 12.03 | $6.96 | 4.8M |
| 2023-10-04 | 12.33 | $6.89 | 5.5M |
| 2023-10-03 | 12.27 | $6.88 | 5.8M |
| 2023-10-02 | 12.26 | $7.03 | 4.8M |
| 2023-09-29 | 12.69 | $7.06 | 4.6M |
| 2023-09-28 | 13.33 | $7.07 | 6.7M |
| 2023-09-27 | 13.92 | $6.91 | 5.7M |
| 2023-09-26 | 13.94 | $6.91 | 5.9M |
| 2023-09-25 | 14.02 | $7.07 | 4.2M |
| 2023-09-22 | 14.35 | $7.02 | 4.7M |
| 2023-09-21 | 14.52 | $6.95 | 7.1M |
| 2023-09-20 | 14.69 | $6.97 | 10.8M |
| 2023-09-19 | 14.95 | $7.11 | 5.7M |
| 2023-09-18 | 15.58 | $7.22 | 4.5M |
| 2023-09-15 | 16.37 | $7.29 | 6.8M |
| 2023-09-14 | 16.81 | $7.38 | 4.7M |
| 2023-09-13 | 16.99 | $7.34 | 4.8M |
| 2023-09-12 | 17.23 | $7.27 | 5.4M |
| 2023-09-11 | 17.68 | $7.14 | 3.7M |
| 2023-09-08 | 18.54 | $7.06 | 4.5M |
| 2023-09-07 | 19.28 | $7.05 | 7.3M |
| 2023-09-06 | 20.05 | $7.25 | 5.2M |
| 2023-09-05 | 20.62 | $7.36 | 6.2M |
| 2023-09-01 | 21.00 | $7.24 | 4.7M |
| 2023-08-31 | 21.91 | $7.17 | 8.1M |
| 2023-08-30 | 23.07 | $7.27 | 5.0M |
| 2023-08-29 | 24.08 | $7.18 | 6.5M |
| 2023-08-28 | 25.29 | $7.02 | 3.6M |
| 2023-08-25 | 25.92 | $6.89 | 7.2M |
| 2023-08-24 | 26.04 | $6.78 | 8.8M |
| 2023-08-23 | 26.20 | $6.86 | 4.4M |
| 2023-08-22 | 25.82 | $6.75 | 4.2M |
| 2023-08-21 | 25.43 | $6.85 | 5.2M |
| 2023-08-18 | 24.93 | $6.77 | 4.9M |
| 2023-08-17 | 24.09 | $6.74 | 5.4M |
| 2023-08-16 | 23.21 | $6.73 | 6.3M |
| 2023-08-15 | 22.28 | $6.94 | 5.4M |
| 2023-08-14 | 21.68 | $7.07 | 5.8M |
| 2023-08-11 | 21.10 | $6.98 | 6.7M |
| 2023-08-10 | 20.52 | $7.09 | 5.5M |
| 2023-08-09 | 20.12 | $7.08 | 5.6M |
| 2023-08-08 | 19.72 | $7.11 | 5.8M |
| 2023-08-07 | 19.23 | $7.32 | 3.4M |
| 2023-08-04 | 19.16 | $7.26 | 5.7M |
| 2023-08-03 | 19.05 | $7.17 | 5.2M |
| 2023-08-02 | 18.58 | $7.21 | 7.7M |
| 2023-08-01 | 18.25 | $7.43 | 3.0M |
| 2023-07-31 | 18.34 | $7.51 | 4.4M |
| 2023-07-28 | 18.50 | $7.51 | 6.8M |
| 2023-07-27 | 18.69 | $7.37 | 8.5M |
| 2023-07-26 | 18.90 | $7.21 | 7.2M |
| 2023-07-25 | 18.51 | $7.33 | 8.1M |
| 2023-07-24 | 18.32 | $7.25 | 5.8M |
| 2023-07-21 | 17.82 | $7.18 | 5.9M |
| 2023-07-20 | 17.04 | $7.17 | 11.7M |
| 2023-07-19 | 16.22 | $7.65 | 5.1M |
| 2023-07-18 | 16.41 | $7.85 | 4.8M |
| 2023-07-17 | 17.05 | $7.95 | 6.3M |
| 2023-07-14 | 17.72 | $7.81 | 7.1M |
| 2023-07-13 | 18.31 | $7.79 | 8.4M |
| 2023-07-12 | 18.55 | $7.76 | 7.6M |
| 2023-07-11 | 18.83 | $7.85 | 4.8M |
| 2023-07-10 | 19.17 | $7.85 | 5.6M |
| 2023-07-07 | 19.26 | $7.75 | 5.0M |
| 2023-07-06 | 19.38 | $7.68 | 7.0M |
| 2023-07-05 | 19.04 | $7.70 | 5.4M |
| 2023-07-03 | 18.92 | $7.88 | 3.6M |
| 2023-06-30 | 19.00 | $7.89 | 5.0M |
| 2023-06-29 | 19.19 | $7.85 | 4.5M |
| 2023-06-28 | 19.18 | $7.85 | 5.8M |
| 2023-06-27 | 19.30 | $8.02 | 9.3M |
| 2023-06-26 | 19.48 | $8.07 | 4.4M |
| 2023-06-23 | 20.12 | $8.46 | 5.2M |
| 2023-06-22 | 20.64 | $8.62 | 4.1M |
| 2023-06-21 | 21.09 | $8.53 | 5.8M |
| 2023-06-20 | 21.37 | $8.65 | 5.0M |
| 2023-06-16 | 21.39 | $8.75 | 9.9M |
| 2023-06-15 | 21.06 | $8.92 | 7.2M |
| 2023-06-14 | 20.17 | $8.87 | 5.8M |
| 2023-06-13 | 19.36 | $8.80 | 7.7M |
| 2023-06-12 | 18.57 | $8.69 | 6.5M |
| 2023-06-09 | 18.00 | $8.46 | 3.8M |
| 2023-06-08 | 17.67 | $8.45 | 4.7M |
| 2023-06-07 | 17.51 | $8.29 | 5.3M |
| 2023-06-06 | 17.38 | $8.26 | 5.3M |
| 2023-06-05 | 17.52 | $8.17 | 5.7M |
| 2023-06-02 | 17.82 | $8.32 | 7.2M |
| 2023-06-01 | 17.61 | $8.32 | 9.2M |
| 2023-05-31 | 17.61 | $8.26 | 8.3M |
| 2023-05-30 | 17.56 | $8.39 | 10.9M |
| 2023-05-26 | 17.23 | $8.66 | 17.3M |
| 2023-05-25 | 16.89 | $8.02 | 13.8M |
| 2023-05-24 | 17.48 | $7.87 | 7.0M |
| 2023-05-23 | 17.66 | $7.85 | 4.9M |
| 2023-05-22 | 17.85 | $7.89 | 5.4M |
| 2023-05-19 | 18.07 | $8.08 | 6.3M |
| 2023-05-18 | 18.94 | $8.26 | 6.9M |
| 2023-05-17 | 19.93 | $8.06 | 7.4M |
| 2023-05-16 | 20.40 | $7.89 | 4.8M |
| 2023-05-15 | 20.31 | $7.89 | 6.2M |
| 2023-05-12 | 20.01 | $7.82 | 2.8M |
| 2023-05-11 | 19.76 | $7.85 | 7.5M |
| 2023-05-10 | 19.50 | $8.09 | 6.4M |
| 2023-05-09 | 19.91 | $8.07 | 4.5M |
| 2023-05-08 | 20.39 | $8.19 | 3.4M |
| 2023-05-05 | 20.99 | $8.20 | 5.3M |
| 2023-05-04 | 21.61 | $7.98 | 5.5M |
| 2023-05-03 | 21.62 | $8.01 | 5.2M |
| 2023-05-02 | 21.83 | $8.00 | 4.8M |
| 2023-05-01 | 21.68 | $7.99 | 5.4M |
| 2023-04-28 | 21.56 | $8.03 | 7.8M |
| 2023-04-27 | 21.44 | $7.91 | 11.1M |
| 2023-04-26 | 21.00 | $7.69 | 8.4M |
| 2023-04-25 | 20.20 | $7.67 | 9.7M |
| 2023-04-24 | 19.52 | $7.99 | 5.0M |
| 2023-04-21 | 19.34 | $8.09 | 6.3M |
| 2023-04-20 | 19.43 | $8.29 | 6.5M |
| 2023-04-19 | 20.03 | $8.30 | 8.5M |
| 2023-04-18 | 20.76 | $8.50 | 5.3M |
| 2023-04-17 | 21.60 | $8.45 | 5.0M |
| 2023-04-14 | 22.68 | $8.37 | 4.4M |
| 2023-04-13 | 23.81 | $8.42 | 4.6M |
| 2023-04-12 | 25.00 | $8.33 | 6.1M |
| 2023-04-11 | 26.05 | $8.41 | 3.7M |
| 2023-04-10 | 27.28 | $8.41 | 6.7M |
| 2023-04-06 | 28.55 | $8.53 | 4.4M |
| 2023-04-05 | 29.50 | $8.43 | 7.0M |
| 2023-04-04 | 30.68 | $8.62 | 4.5M |
| 2023-04-03 | 31.15 | $8.75 | 4.0M |
| 2023-03-31 | 31.36 | $8.76 | 4.2M |
| 2023-03-30 | 31.57 | $8.69 | 6.7M |
| 2023-03-29 | 31.94 | $8.59 | 8.9M |
| 2023-03-28 | 32.52 | $8.60 | 5.6M |
| 2023-03-27 | 32.94 | $8.66 | 6.8M |
| 2023-03-24 | 32.82 | $8.60 | 6.7M |
| 2023-03-23 | 32.75 | $8.80 | 7.7M |
| 2023-03-22 | 32.29 | $8.68 | 7.9M |
| 2023-03-21 | 31.78 | $8.73 | 6.9M |
| 2023-03-20 | 31.49 | $8.75 | 6.0M |
| 2023-03-17 | 31.29 | $8.60 | 6.7M |
| 2023-03-16 | 31.19 | $8.67 | 10.8M |
| 2023-03-15 | 31.08 | $8.32 | 8.1M |
| 2023-03-14 | 31.65 | $8.43 | 7.6M |
| 2023-03-13 | 31.95 | $8.40 | 9.7M |
| 2023-03-10 | 32.15 | $8.33 | 9.4M |
| 2023-03-09 | 32.37 | $8.38 | 7.4M |
| 2023-03-08 | 32.27 | $8.50 | 6.2M |
| 2023-03-07 | 32.31 | $8.18 | 5.3M |
| 2023-03-06 | 32.59 | $8.31 | 4.8M |
| 2023-03-03 | 32.53 | $8.44 | 5.4M |
| 2023-03-02 | 32.49 | $8.32 | 5.1M |
| 2023-03-01 | 32.62 | $8.26 | 5.0M |
| 2023-02-28 | 32.44 | $8.13 | 5.5M |
| 2023-02-27 | 32.53 | $8.06 | 5.4M |
| 2023-02-24 | 32.74 | $8.03 | 6.6M |
| 2023-02-23 | 33.02 | $8.19 | 9.0M |
| 2023-02-22 | 32.94 | $8.01 | 7.0M |
| 2023-02-21 | 33.20 | $8.03 | 9.5M |
| 2023-02-17 | 33.41 | $8.10 | 6.6M |
| 2023-02-16 | 33.63 | $8.11 | 8.4M |
| 2023-02-15 | 33.83 | $8.24 | 6.4M |
| 2023-02-14 | 33.76 | $8.46 | 9.0M |
| 2023-02-13 | 33.54 | $8.33 | 8.4M |
| 2023-02-10 | 33.50 | $8.27 | 6.7M |
| 2023-02-09 | 33.35 | $8.36 | 8.5M |
| 2023-02-08 | 32.85 | $8.19 | 6.1M |
| 2023-02-07 | 32.51 | $8.30 | 11.9M |
| 2023-02-06 | 32.27 | $8.10 | 8.1M |
| 2023-02-03 | 32.15 | $8.40 | 9.8M |
| 2023-02-02 | 31.01 | $8.61 | 11.5M |
| 2023-02-01 | 29.71 | $8.50 | 14.1M |
| 2023-01-31 | 28.48 | $8.13 | 12.3M |
| 2023-01-30 | 27.63 | $7.92 | 10.1M |
| 2023-01-27 | 26.86 | $7.84 | 5.2M |
| 2023-01-26 | 26.28 | $7.88 | 6.3M |
| 2023-01-25 | 25.66 | $7.83 | 5.7M |
| 2023-01-24 | 25.18 | $7.83 | 5.4M |
| 2023-01-23 | 24.21 | $7.98 | 12.6M |
| 2023-01-20 | 23.18 | $7.68 | 7.4M |
| 2023-01-19 | 22.51 | $7.42 | 9.1M |
| 2023-01-18 | 21.94 | $7.58 | 5.8M |
| 2023-01-17 | 20.82 | $7.65 | 8.5M |
| 2023-01-13 | 19.75 | $7.50 | 6.8M |
| 2023-01-12 | 18.90 | $7.57 | 9.6M |
| 2023-01-11 | 18.01 | $7.44 | 4.7M |
| 2023-01-10 | 17.31 | $7.40 | 8.7M |
| 2023-01-09 | 16.64 | $7.28 | 8.5M |
| 2023-01-06 | 15.97 | $7.00 | 7.4M |
| 2023-01-05 | 15.90 | $6.59 | 7.5M |
| 2023-01-04 | 16.53 | $6.75 | 8.6M |
| 2023-01-03 | 17.19 | $6.61 | 8.1M |
| 2022-12-30 | 17.93 | $6.53 | 6.2M |
| 2022-12-29 | 18.62 | $6.73 | 7.4M |
| 2022-12-28 | 19.57 | $6.49 | 5.8M |
| 2022-12-27 | 20.25 | $6.63 | 6.6M |
| 2022-12-23 | 21.31 | $6.74 | 5.9M |
| 2022-12-22 | 22.29 | $6.80 | 8.4M |
| 2022-12-21 | 23.24 | $6.98 | 5.2M |
| 2022-12-20 | 23.95 | $6.78 | 5.8M |
| 2022-12-19 | 24.93 | $6.89 | 11.1M |
| 2022-12-16 | 25.79 | $6.96 | 12.4M |
| 2022-12-15 | 26.38 | $7.00 | 10.4M |
| 2022-12-14 | 26.85 | $7.22 | 7.6M |
| 2022-12-13 | 26.88 | $7.29 | 8.2M |
| 2022-12-12 | 26.72 | $7.21 | 6.1M |
| 2022-12-09 | 26.94 | $7.10 | 6.4M |
| 2022-12-08 | 27.16 | $7.19 | 8.0M |
| 2022-12-07 | 27.43 | $7.16 | 5.8M |
| 2022-12-06 | 27.72 | $7.18 | 7.0M |
| 2022-12-05 | 27.86 | $7.37 | 5.0M |
| 2022-12-02 | 27.60 | $7.41 | 6.0M |
| 2022-12-01 | 27.34 | $7.40 | 8.5M |
| 2022-11-30 | 27.07 | $7.54 | 12.2M |
| 2022-11-29 | 26.78 | $7.12 | 4.1M |
| 2022-11-28 | 26.99 | $7.08 | 7.4M |
| 2022-11-25 | 27.21 | $7.32 | 4.0M |
| 2022-11-23 | 26.68 | $7.49 | 7.4M |
| 2022-11-22 | 25.84 | $7.53 | 8.9M |
| 2022-11-21 | 25.03 | $7.34 | 7.2M |
| 2022-11-18 | 24.29 | $7.43 | 7.4M |
| 2022-11-17 | 23.51 | $7.48 | 8.2M |
| 2022-11-16 | 22.69 | $7.11 | 14.3M |
| 2022-11-15 | 21.98 | $7.58 | 17.2M |
| 2022-11-14 | 20.32 | $7.22 | 9.2M |
| 2022-11-11 | 18.89 | $7.32 | 12.5M |
| 2022-11-10 | 17.41 | $7.15 | 29.6M |
| 2022-11-09 | 15.90 | $6.41 | 12.0M |
| 2022-11-08 | 15.25 | $6.45 | 13.4M |
| 2022-11-07 | 14.57 | $6.37 | 12.9M |
| 2022-11-04 | 13.99 | $6.24 | 14.4M |
| 2022-11-03 | 13.73 | $5.88 | 10.0M |
| 2022-11-02 | 14.05 | $5.89 | 14.5M |
| 2022-11-01 | 14.21 | $5.99 | 6.5M |
| 2022-10-31 | 14.66 | $5.93 | 9.7M |
| 2022-10-28 | 15.30 | $6.02 | 8.6M |
| 2022-10-27 | 15.97 | $5.89 | 13.7M |
| 2022-10-26 | 16.62 | $5.91 | 13.4M |
| 2022-10-25 | 17.44 | $6.22 | 9.9M |
| 2022-10-24 | 17.81 | $6.16 | 11.8M |
| 2022-10-21 | 18.37 | $6.24 | 11.8M |
| 2022-10-20 | 18.89 | $6.12 | 14.8M |
| 2022-10-19 | 19.33 | $5.87 | 9.5M |
| 2022-10-18 | 20.14 | $5.90 | 13.7M |
| 2022-10-17 | 20.99 | $5.93 | 10.3M |
| 2022-10-14 | 21.66 | $5.82 | 20.1M |
| 2022-10-13 | 22.37 | $5.83 | 15.9M |
| 2022-10-12 | 22.72 | $5.59 | 14.7M |
| 2022-10-11 | 22.61 | $5.36 | 15.9M |
| 2022-10-10 | 21.98 | $5.63 | 9.8M |
| 2022-10-07 | 21.69 | $5.79 | 10.0M |
| 2022-10-06 | 21.67 | $6.11 | 6.2M |
| 2022-10-05 | 22.26 | $6.13 | 8.0M |
| 2022-10-04 | 22.65 | $6.09 | 12.9M |
| 2022-10-03 | 22.94 | $5.67 | 7.7M |
| 2022-09-30 | 21.99 | $5.57 | 5.8M |
| 2022-09-29 | 20.88 | $5.64 | 10.0M |
| 2022-09-28 | 19.83 | $5.85 | 6.1M |
| 2022-09-27 | 18.80 | $5.85 | 7.4M |
| 2022-09-26 | 17.89 | $5.77 | 9.3M |
| 2022-09-23 | 16.76 | $5.91 | 9.7M |
| 2022-09-22 | 15.82 | $6.02 | 9.1M |
| 2022-09-21 | 15.06 | $6.17 | 6.1M |
| 2022-09-20 | 14.54 | $6.25 | 6.1M |
| 2022-09-19 | 14.10 | $6.40 | 3.7M |
| 2022-09-16 | 13.81 | $6.40 | 7.9M |
| 2022-09-15 | 13.49 | $6.35 | 5.7M |
| 2022-09-14 | 13.20 | $6.39 | 7.1M |
| 2022-09-13 | 13.03 | $6.25 | 11.3M |
| 2022-09-12 | 12.71 | $6.53 | 3.2M |
| 2022-09-09 | 12.86 | $6.51 | 6.9M |
| 2022-09-08 | 12.99 | $6.39 | 5.9M |
| 2022-09-07 | 12.73 | $6.42 | 6.1M |
| 2022-09-06 | 12.49 | $6.34 | 6.6M |
| 2022-09-02 | 12.29 | $6.50 | 7.1M |
| 2022-09-01 | 12.36 | $6.55 | 10.0M |
| 2022-08-31 | 12.28 | $6.63 | 8.4M |
| 2022-08-30 | 12.55 | $6.56 | 8.1M |
| 2022-08-29 | 12.45 | $6.50 | 5.8M |
| 2022-08-26 | 12.30 | $6.61 | 7.6M |
| 2022-08-25 | 12.34 | $6.97 | 8.7M |
| 2022-08-24 | 12.71 | $6.73 | 4.5M |
| 2022-08-23 | 12.59 | $6.73 | 7.3M |
| 2022-08-22 | 12.46 | $6.70 | 8.3M |
| 2022-08-19 | 12.42 | $6.96 | 6.7M |
| 2022-08-18 | 12.83 | $7.11 | 5.3M |
| 2022-08-17 | 13.37 | $7.05 | 5.3M |
| 2022-08-16 | 13.91 | $7.16 | 4.8M |
| 2022-08-15 | 14.56 | $7.27 | 4.6M |
| 2022-08-12 | 15.14 | $7.26 | 9.2M |
| 2022-08-11 | 15.76 | $7.07 | 13.1M |
| 2022-08-10 | 16.41 | $7.02 | 10.0M |
| 2022-08-09 | 16.95 | $6.67 | 8.7M |
| 2022-08-08 | 17.29 | $6.86 | 10.1M |
| 2022-08-05 | 17.88 | $6.96 | 8.5M |
| 2022-08-04 | 18.76 | $6.80 | 4.6M |
| 2022-08-03 | 19.24 | $6.71 | 6.0M |
| 2022-08-02 | 19.49 | $6.58 | 6.1M |
| 2022-08-01 | 19.76 | $6.66 | 9.0M |
| 2022-07-29 | 20.19 | $6.82 | 8.1M |
| 2022-07-28 | 20.80 | $6.72 | 10.2M |
| 2022-07-27 | 21.23 | $6.89 | 12.6M |
| 2022-07-26 | 21.82 | $6.49 | 12.2M |
| 2022-07-25 | 21.84 | $6.87 | 9.3M |
| 2022-07-22 | 22.21 | $7.08 | 7.4M |
| 2022-07-21 | 23.02 | $7.30 | 11.8M |
| 2022-07-20 | 24.13 | $7.00 | 8.7M |
| 2022-07-19 | 24.66 | $6.93 | 9.9M |
| 2022-07-18 | 25.07 | $6.70 | 8.5M |
| 2022-07-15 | 25.34 | $6.70 | 5.5M |
| 2022-07-14 | 25.28 | $6.62 | 8.8M |
| 2022-07-13 | 25.09 | $6.60 | 13.4M |
| 2022-07-12 | 24.88 | $6.50 | 15.4M |
| 2022-07-11 | 24.74 | $6.51 | 6.1M |
| 2022-07-08 | 24.31 | $6.79 | 6.9M |
| 2022-07-07 | 24.07 | $6.80 | 10.5M |
| 2022-07-06 | 23.86 | $6.36 | 12.6M |
| 2022-07-05 | 22.65 | $6.56 | 11.5M |
| 2022-07-01 | 21.48 | $6.55 | 12.8M |
| 2022-06-30 | 20.36 | $6.77 | 12.4M |
| 2022-06-29 | 19.27 | $6.95 | 9.2M |
| 2022-06-28 | 18.41 | $7.08 | 8.3M |
| 2022-06-27 | 17.69 | $7.32 | 7.8M |
| 2022-06-24 | 17.18 | $7.35 | 11.0M |
| 2022-06-23 | 16.33 | $7.09 | 14.1M |
| 2022-06-22 | 15.22 | $7.44 | 15.0M |
| 2022-06-21 | 14.57 | $7.97 | 6.7M |
| 2022-06-17 | 14.45 | $7.98 | 8.3M |
| 2022-06-16 | 14.17 | $7.98 | 9.4M |
| 2022-06-15 | 14.09 | $8.40 | 5.4M |
| 2022-06-14 | 14.50 | $8.23 | 5.8M |
| 2022-06-13 | 14.48 | $8.11 | 13.6M |
| 2022-06-10 | 14.45 | $8.52 | 6.1M |
| 2022-06-09 | 15.19 | $8.67 | 9.6M |
| 2022-06-08 | 15.69 | $8.96 | 6.5M |
| 2022-06-07 | 15.64 | $9.05 | 5.2M |
| 2022-06-06 | 15.68 | $8.88 | 7.8M |
| 2022-06-03 | 15.77 | $8.71 | 8.2M |
| 2022-06-02 | 16.15 | $8.97 | 11.2M |
| 2022-06-01 | 16.55 | $8.64 | 5.2M |
| 2022-05-31 | 17.22 | $8.81 | 5.5M |
| 2022-05-27 | 17.66 | $8.77 | 7.3M |
| 2022-05-26 | 18.26 | $8.63 | 6.8M |
| 2022-05-25 | 19.12 | $8.45 | 6.8M |
| 2022-05-24 | 19.90 | $8.23 | 5.0M |
| 2022-05-23 | 20.43 | $8.55 | 4.9M |
| 2022-05-20 | 21.46 | $8.55 | 9.3M |
| 2022-05-19 | 22.54 | $8.44 | 9.1M |
| 2022-05-18 | 23.67 | $8.32 | 7.2M |
| 2022-05-17 | 24.82 | $8.66 | 10.6M |
| 2022-05-16 | 25.96 | $8.29 | 4.9M |
| 2022-05-13 | 27.02 | $8.37 | 9.2M |
| 2022-05-12 | 28.10 | $7.96 | 8.7M |
| 2022-05-11 | 28.48 | $7.90 | 9.1M |
| 2022-05-10 | 29.05 | $8.13 | 9.7M |
| 2022-05-09 | 29.85 | $7.76 | 11.3M |
| 2022-05-06 | 30.30 | $8.08 | 8.0M |
| 2022-05-05 | 31.04 | $8.04 | 9.6M |
| 2022-05-04 | 31.87 | $8.41 | 9.3M |
| 2022-05-03 | 32.74 | $8.08 | 6.3M |
| 2022-05-02 | 32.95 | $8.14 | 10.5M |
| 2022-04-29 | 33.18 | $7.96 | 11.5M |
| 2022-04-28 | 33.54 | $8.34 | 13.8M |
| 2022-04-27 | 33.99 | $7.74 | 8.8M |
| 2022-04-26 | 33.09 | $7.50 | 11.9M |
| 2022-04-25 | 32.01 | $7.90 | 10.5M |
| 2022-04-22 | 31.03 | $7.91 | 6.5M |
| 2022-04-21 | 30.22 | $8.03 | 8.6M |
| 2022-04-20 | 29.48 | $8.14 | 6.7M |
| 2022-04-19 | 28.83 | $8.15 | 9.1M |
| 2022-04-18 | 27.73 | $8.01 | 13.5M |
| 2022-04-14 | 26.62 | $8.10 | 8.1M |
| 2022-04-13 | 25.59 | $8.40 | 7.1M |
| 2022-04-12 | 24.65 | $8.09 | 8.4M |
| 2022-04-11 | 23.46 | $8.21 | 7.3M |
| 2022-04-08 | 22.31 | $8.43 | 8.5M |
| 2022-04-07 | 21.39 | $8.60 | 9.7M |
| 2022-04-06 | 20.52 | $8.71 | 8.9M |
| 2022-04-05 | 19.69 | $8.87 | 12.9M |
| 2022-04-04 | 19.13 | $9.08 | 9.3M |
| 2022-04-01 | 18.57 | $8.80 | 15.2M |
| 2022-03-31 | 17.98 | $9.12 | 13.3M |
| 2022-03-30 | 17.89 | $9.38 | 9.6M |
| 2022-03-29 | 18.19 | $9.56 | 8.6M |
| 2022-03-28 | 18.64 | $9.46 | 5.9M |
| 2022-03-25 | 18.86 | $9.44 | 19.1M |
| 2022-03-24 | 19.02 | $9.40 | 9.9M |
| 2022-03-23 | 19.14 | $9.14 | 7.7M |
| 2022-03-22 | 19.23 | $9.47 | 7.7M |
| 2022-03-21 | 19.68 | $9.41 | 6.5M |
| 2022-03-18 | 20.06 | $9.48 | 10.3M |
| 2022-03-17 | 20.42 | $9.41 | 7.4M |
| 2022-03-16 | 20.70 | $9.34 | 13.8M |
| 2022-03-15 | 20.86 | $8.96 | 11.8M |
| 2022-03-14 | 20.36 | $8.76 | 19.6M |
| 2022-03-11 | 19.99 | $8.99 | 8.5M |
| 2022-03-10 | 19.91 | $9.14 | 7.0M |
| 2022-03-09 | 19.66 | $9.30 | 11.7M |
| 2022-03-08 | 19.53 | $8.82 | 13.7M |
| 2022-03-07 | 18.86 | $8.80 | 12.9M |
| 2022-03-04 | 18.30 | $9.24 | 10.6M |
| 2022-03-03 | 18.11 | $9.52 | 7.3M |
| 2022-03-02 | 18.27 | $9.60 | 8.8M |
| 2022-03-01 | 18.44 | $9.35 | 11.0M |
| 2022-02-28 | 18.41 | $9.28 | 8.4M |
| 2022-02-25 | 18.08 | $9.42 | 9.9M |
| 2022-02-24 | 17.72 | $9.24 | 22.5M |
| 2022-02-23 | 17.07 | $9.41 | 7.6M |
| 2022-02-22 | 17.07 | $9.41 | 7.5M |
| 2022-02-18 | 16.91 | $9.51 | 6.4M |
| 2022-02-17 | 16.85 | $9.52 | 8.3M |
| 2022-02-16 | 16.92 | $9.82 | 7.7M |
| 2022-02-15 | 17.12 | $9.90 | 14.5M |
| 2022-02-14 | 17.38 | $9.49 | 8.1M |
| 2022-02-11 | 17.21 | $9.66 | 12.3M |
| 2022-02-10 | 17.32 | $9.93 | 9.3M |
| 2022-02-09 | 17.75 | $10.25 | 8.9M |
| 2022-02-08 | 18.27 | $10.02 | 7.2M |
| 2022-02-07 | 18.48 | $9.72 | 10.0M |
| 2022-02-04 | 18.38 | $9.87 | 10.6M |
| 2022-02-03 | 18.27 | $9.49 | 10.8M |
| 2022-02-02 | 17.82 | $9.79 | 9.4M |
| 2022-02-01 | 17.47 | $9.79 | 9.3M |
| 2022-01-31 | 17.11 | $9.83 | 17.1M |
| 2022-01-28 | 16.53 | $9.29 | 16.0M |
| 2022-01-27 | 15.31 | $9.36 | 18.0M |
| 2022-01-26 | 14.27 | $9.95 | 16.7M |
| 2022-01-25 | 13.68 | $10.13 | 21.9M |
| 2022-01-24 | 13.21 | $10.91 | 19.3M |
| 2022-01-21 | 13.09 | $10.88 | 11.6M |
| 2022-01-20 | 13.67 | $11.13 | 9.5M |
| 2022-01-19 | 14.05 | $11.21 | 8.1M |
| 2022-01-18 | 14.31 | $11.34 | 7.6M |
| 2022-01-14 | 14.36 | $11.69 | 9.0M |
| 2022-01-13 | 14.41 | $11.40 | 10.1M |
| 2022-01-12 | 14.11 | $11.26 | 5.3M |
| 2022-01-11 | 14.63 | $11.38 | 7.0M |
| 2022-01-10 | 15.17 | $11.14 | 9.1M |
| 2022-01-07 | 15.81 | $11.02 | 12.2M |
| 2022-01-06 | 16.49 | $11.51 | 9.5M |
| 2022-01-05 | 17.22 | $11.14 | 6.7M |
| 2022-01-04 | 17.87 | $11.51 | 8.3M |
| 2022-01-03 | 18.33 | $11.64 | 6.3M |
| 2021-12-31 | 18.73 | $11.70 | 2.4M |
| 2021-12-30 | 18.51 | $11.64 | 3.1M |
| 2021-12-29 | 18.29 | $11.70 | 3.2M |
| 2021-12-28 | 18.10 | $11.69 | 3.5M |
| 2021-12-27 | 17.81 | $11.81 | 4.6M |
| 2021-12-23 | 17.55 | $11.58 | 3.5M |
| 2021-12-22 | 17.45 | $11.63 | 5.3M |
| 2021-12-21 | 17.38 | $11.42 | 6.3M |
| 2021-12-20 | 17.52 | $10.93 | 6.6M |
| 2021-12-17 | 18.06 | $11.07 | 6.7M |
| 2021-12-16 | 18.64 | $11.01 | 10.6M |
| 2021-12-15 | 19.13 | $11.47 | 7.6M |
| 2021-12-14 | 19.51 | $11.08 | 6.2M |
| 2021-12-13 | 20.31 | $11.01 | 5.4M |
| 2021-12-10 | 21.03 | $11.33 | 5.9M |
| 2021-12-09 | 21.50 | $11.33 | 7.3M |
| 2021-12-08 | 21.91 | $11.69 | 13.0M |
| 2021-12-07 | 21.98 | $12.54 | 10.1M |
| 2021-12-06 | 21.28 | $12.04 | 6.1M |
| 2021-12-03 | 20.97 | $12.08 | 6.9M |
| 2021-12-02 | 20.14 | $12.15 | 6.6M |
| 2021-12-01 | 19.34 | $12.23 | 18.6M |
| 2021-11-30 | 18.38 | $11.63 | 8.2M |
| 2021-11-29 | 18.24 | $11.43 | 6.7M |
| 2021-11-26 | 18.43 | $11.13 | 5.0M |
| 2021-11-24 | 18.73 | $11.41 | 5.6M |
| 2021-11-23 | 18.85 | $11.32 | 8.0M |
| 2021-11-22 | 18.98 | $11.59 | 7.9M |
| 2021-11-19 | 18.27 | $11.68 | 5.6M |
| 2021-11-18 | 17.69 | $11.48 | 7.0M |
| 2021-11-17 | 17.35 | $11.30 | 3.5M |
| 2021-11-16 | 17.14 | $11.32 | 5.2M |
| 2021-11-15 | 16.98 | $11.38 | 4.7M |
| 2021-11-12 | 16.59 | $11.30 | 4.9M |
| 2021-11-11 | 16.29 | $11.40 | 7.9M |
| 2021-11-10 | 15.90 | $11.09 | 9.4M |
| 2021-11-09 | 15.72 | $11.23 | 8.7M |
| 2021-11-08 | 15.33 | $11.18 | 13.2M |
| 2021-11-05 | 14.99 | $10.79 | 6.3M |
| 2021-11-04 | 15.09 | $10.76 | 7.2M |
| 2021-11-03 | 15.38 | $10.68 | 5.6M |
| 2021-11-02 | 15.79 | $10.64 | 12.1M |
| 2021-11-01 | 16.22 | $10.35 | 10.3M |
| 2021-10-29 | 17.06 | $10.27 | 13.1M |
| 2021-10-28 | 17.94 | $10.59 | 14.8M |
| 2021-10-27 | 18.74 | $10.86 | 15.7M |
| 2021-10-26 | 19.16 | $10.69 | 14.7M |
| 2021-10-25 | 20.16 | $10.48 | 8.2M |
| 2021-10-22 | 20.80 | $10.25 | 6.1M |
| 2021-10-21 | 21.25 | $10.37 | 5.4M |
| 2021-10-20 | 21.81 | $10.42 | 5.8M |
| 2021-10-19 | 22.50 | $10.62 | 7.4M |
| 2021-10-18 | 23.41 | $10.38 | 6.5M |
| 2021-10-15 | 23.99 | $10.39 | 7.2M |
| 2021-10-14 | 24.73 | $10.24 | 7.0M |
| 2021-10-13 | 25.36 | $10.16 | 5.9M |
| 2021-10-12 | 25.77 | $10.34 | 11.5M |
| 2021-10-11 | 26.30 | $10.61 | 5.8M |
| 2021-10-08 | 27.27 | $10.75 | 6.3M |
| 2021-10-07 | 28.39 | $10.96 | 9.5M |
| 2021-10-06 | 29.84 | $10.53 | 13.1M |
| 2021-10-05 | 30.84 | $10.89 | 7.6M |
| 2021-10-04 | 32.34 | $10.69 | 9.6M |
| 2021-10-01 | 33.92 | $11.30 | 5.9M |
| 2021-09-30 | 35.21 | $11.43 | 5.2M |
| 2021-09-29 | 36.26 | $11.32 | 5.8M |
| 2021-09-28 | 37.40 | $11.53 | 6.4M |
| 2021-09-27 | 38.32 | $11.90 | 2.7M |
| 2021-09-24 | 38.84 | $11.99 | 4.4M |
| 2021-09-23 | 39.27 | $11.87 | 6.1M |
| 2021-09-22 | 39.88 | $11.74 | 5.1M |
| 2021-09-21 | 40.61 | $11.38 | 3.6M |
| 2021-09-20 | 41.62 | $11.42 | 7.6M |
| 2021-09-17 | 42.68 | $11.73 | 5.9M |
| 2021-09-16 | 43.15 | $12.03 | 5.0M |
| 2021-09-15 | 43.36 | $11.97 | 3.3M |
| 2021-09-14 | 43.64 | $11.96 | 5.1M |
| 2021-09-13 | 43.82 | $12.17 | 4.2M |
| 2021-09-10 | 43.85 | $12.22 | 5.0M |
| 2021-09-09 | 43.62 | $12.14 | 5.3M |
| 2021-09-08 | 43.52 | $11.84 | 7.7M |
| 2021-09-07 | 43.57 | $12.25 | 8.8M |
| 2021-09-03 | 43.13 | $12.50 | 13.0M |
| 2021-09-02 | 42.51 | $11.75 | 8.4M |
| 2021-09-01 | 42.20 | $11.85 | 13.1M |
| 2021-08-31 | 41.87 | $11.37 | 6.3M |
| 2021-08-30 | 41.78 | $11.35 | 4.3M |
| 2021-08-27 | 41.71 | $11.29 | 7.6M |
| 2021-08-26 | 41.70 | $11.11 | 8.7M |
| 2021-08-25 | 41.75 | $11.26 | 12.7M |
| 2021-08-24 | 41.82 | $10.68 | 10.0M |
| 2021-08-23 | 42.25 | $10.60 | 11.9M |
| 2021-08-20 | 42.71 | $10.37 | 11.5M |
| 2021-08-19 | 43.28 | $10.20 | 8.9M |
| 2021-08-18 | 44.06 | $10.23 | 8.4M |
| 2021-08-17 | 44.44 | $10.04 | 8.4M |
| 2021-08-16 | 45.06 | $10.33 | 2.6M |
| 2021-08-13 | 45.35 | $10.42 | 9.0M |
| 2021-08-12 | 45.65 | $10.93 | 3.3M |
| 2021-08-11 | 45.38 | $10.84 | 4.4M |
| 2021-08-10 | 45.10 | $10.83 | 7.9M |
| 2021-08-09 | 44.82 | $11.20 | 4.8M |
| 2021-08-06 | 43.98 | $11.33 | 7.5M |
| 2021-08-05 | 43.09 | $11.55 | 10.8M |
| 2021-08-04 | 41.87 | $10.95 | 6.8M |
| 2021-08-03 | 40.77 | $10.65 | 6.0M |
| 2021-08-02 | 39.70 | $10.29 | 8.6M |
| 2021-07-30 | 38.65 | $10.53 | 9.7M |
| 2021-07-29 | 37.54 | $10.19 | 17.7M |
| 2021-07-28 | 36.47 | $9.47 | 10.0M |
| 2021-07-27 | 35.58 | $9.23 | 10.3M |
| 2021-07-26 | 34.65 | $9.49 | 4.4M |
| 2021-07-23 | 33.26 | $9.43 | 4.1M |
| 2021-07-22 | 31.81 | $9.43 | 8.5M |
| 2021-07-21 | 30.29 | $9.16 | 9.7M |
| 2021-07-20 | 28.77 | $9.35 | 5.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected