Is Uniper SE (UNPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Uniper SE (UNPRF) research center and poll results.
OTC : UNPRF
Uniper SE — Technical Indicators
$50.23 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $20.92B
- P/E Ratio
- 11.67
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $55.20
- Year Low
- $35.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.49
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.23
2026-08-07
Close Price
$50.23
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.20
Average
182.30
Maximum
845.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.23 | $50.23 | 100 |
| 2026-08-06 | 50.23 | $50.23 | — |
| 2026-08-05 | 50.23 | $50.23 | — |
| 2026-08-04 | 50.23 | $50.23 | 100 |
| 2026-08-03 | 50.23 | $50.23 | 100 |
| 2026-07-31 | 50.23 | $50.23 | 100 |
| 2026-07-30 | 50.23 | $50.23 | — |
| 2026-07-29 | 50.48 | $50.23 | — |
| 2026-07-28 | 50.73 | $50.23 | 100 |
| 2026-07-27 | 50.98 | $50.23 | — |
| 2026-07-24 | 51.22 | $50.23 | 100 |
| 2026-07-23 | 51.47 | $50.23 | 100 |
| 2026-07-22 | 51.72 | $50.23 | — |
| 2026-07-21 | 51.97 | $50.23 | — |
| 2026-07-20 | 52.22 | $50.23 | 100 |
| 2026-07-17 | 52.47 | $50.23 | 100 |
| 2026-07-16 | 52.72 | $50.23 | — |
| 2026-07-15 | 52.96 | $50.23 | — |
| 2026-07-14 | 53.21 | $50.23 | 100 |
| 2026-07-13 | 53.46 | $50.23 | 100 |
| 2026-07-10 | 53.71 | $50.23 | 100 |
| 2026-07-09 | 53.96 | $50.23 | 100 |
| 2026-07-08 | 54.21 | $50.23 | — |
| 2026-07-07 | 54.45 | $50.23 | — |
| 2026-07-06 | 54.70 | $50.23 | 100 |
| 2026-07-02 | 54.95 | $50.23 | 180 |
| 2026-07-01 | 55.20 | $55.20 | 100 |
| 2026-06-30 | 55.20 | $55.20 | 100 |
| 2026-06-29 | 55.20 | $55.20 | 100 |
| 2026-06-26 | 55.20 | $55.20 | 100 |
| 2026-06-25 | 55.20 | $55.20 | 100 |
| 2026-06-24 | 55.20 | $55.20 | 100 |
| 2026-06-23 | 55.20 | $55.20 | 100 |
| 2026-06-22 | 55.08 | $55.20 | 100 |
| 2026-06-18 | 54.96 | $55.20 | 100 |
| 2026-06-17 | 54.83 | $55.20 | 100 |
| 2026-06-16 | 54.71 | $55.20 | 100 |
| 2026-06-15 | 54.59 | $55.20 | 100 |
| 2026-06-12 | 54.47 | $55.20 | 100 |
| 2026-06-11 | 54.34 | $55.20 | 100 |
| 2026-06-10 | 54.22 | $55.20 | 100 |
| 2026-06-09 | 54.10 | $55.20 | 100 |
| 2026-06-08 | 53.98 | $55.20 | — |
| 2026-06-05 | 53.85 | $55.20 | 100 |
| 2026-06-04 | 53.73 | $55.20 | 100 |
| 2026-06-03 | 53.61 | $55.20 | 100 |
| 2026-06-02 | 53.49 | $55.20 | 100 |
| 2026-06-01 | 53.36 | $55.20 | 100 |
| 2026-05-29 | 52.87 | $55.20 | 100 |
| 2026-05-28 | 52.37 | $55.20 | 100 |
| 2026-05-27 | 51.88 | $55.20 | 100 |
| 2026-05-26 | 51.38 | $55.20 | 200 |
| 2026-05-22 | 50.89 | $52.75 | 100 |
| 2026-05-21 | 50.52 | $52.75 | 100 |
| 2026-05-20 | 50.14 | $52.75 | 100 |
| 2026-05-19 | 49.77 | $52.75 | 100 |
| 2026-05-18 | 49.40 | $52.75 | 100 |
| 2026-05-15 | 49.03 | $52.75 | — |
| 2026-05-14 | 48.65 | $52.75 | 100 |
| 2026-05-13 | 48.28 | $52.75 | 100 |
| 2026-05-12 | 47.91 | $52.75 | 100 |
| 2026-05-11 | 47.54 | $52.75 | 100 |
| 2026-05-08 | 47.16 | $52.75 | 100 |
| 2026-05-07 | 46.79 | $52.75 | — |
| 2026-05-06 | 46.42 | $52.75 | 100 |
| 2026-05-05 | 46.05 | $52.75 | 100 |
| 2026-05-04 | 45.67 | $52.75 | 200 |
| 2026-05-01 | 45.11 | $45.30 | 100 |
| 2026-04-30 | 44.93 | $45.30 | 100 |
| 2026-04-29 | 44.74 | $45.30 | 100 |
| 2026-04-28 | 44.55 | $45.30 | 100 |
| 2026-04-27 | 44.37 | $45.30 | 100 |
| 2026-04-24 | 44.18 | $45.30 | 100 |
| 2026-04-23 | 43.99 | $45.30 | 100 |
| 2026-04-22 | 43.80 | $45.30 | 100 |
| 2026-04-21 | 43.62 | $45.30 | 100 |
| 2026-04-20 | 43.43 | $45.30 | — |
| 2026-04-17 | 43.24 | $45.30 | 100 |
| 2026-04-16 | 43.06 | $45.30 | 100 |
| 2026-04-15 | 42.87 | $45.30 | 100 |
| 2026-04-14 | 43.25 | $45.30 | 100 |
| 2026-04-13 | 43.07 | $45.30 | 100 |
| 2026-04-10 | 42.88 | $45.30 | 100 |
| 2026-04-09 | 42.69 | $45.30 | 100 |
| 2026-04-08 | 42.51 | $45.30 | 100 |
| 2026-04-07 | 42.32 | $45.30 | 100 |
| 2026-04-06 | 42.13 | $41.56 | 100 |
| 2026-04-02 | 42.13 | $41.56 | 100 |
| 2026-04-01 | 42.13 | $41.56 | 100 |
| 2026-03-31 | 42.13 | $41.56 | 100 |
| 2026-03-30 | 42.13 | $41.56 | 100 |
| 2026-03-27 | 42.13 | $41.56 | 100 |
| 2026-03-26 | 42.13 | $41.56 | 100 |
| 2026-03-25 | 42.13 | $41.56 | 100 |
| 2026-03-24 | 42.13 | $41.56 | 100 |
| 2026-03-23 | 42.15 | $41.56 | 100 |
| 2026-03-20 | 42.18 | $41.56 | 100 |
| 2026-03-19 | 42.20 | $41.56 | 100 |
| 2026-03-18 | 42.22 | $41.56 | 100 |
| 2026-03-17 | 42.24 | $53.00 | 101 |
| 2026-03-16 | 41.69 | $41.56 | — |
| 2026-03-13 | 41.71 | $41.56 | 100 |
| 2026-03-12 | 41.74 | $41.56 | 100 |
| 2026-03-11 | 41.76 | $41.56 | 100 |
| 2026-03-10 | 41.78 | $41.56 | 100 |
| 2026-03-09 | 41.80 | $41.56 | 100 |
| 2026-03-06 | 41.82 | $41.56 | 100 |
| 2026-03-05 | 41.85 | $41.56 | 100 |
| 2026-03-04 | 41.87 | $41.56 | 100 |
| 2026-03-03 | 41.89 | $41.56 | 100 |
| 2026-03-02 | 41.91 | $41.56 | 100 |
| 2026-02-27 | 41.93 | $41.56 | 100 |
| 2026-02-26 | 41.96 | $41.56 | 100 |
| 2026-02-25 | 41.98 | $41.56 | 100 |
| 2026-02-24 | 42.00 | $42.00 | 2 |
| 2026-02-23 | 42.00 | $42.00 | 2 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 2 |
| 2026-02-04 | 42.00 | $42.00 | 2 |
| 2026-02-03 | 42.00 | $42.00 | 2 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 41.95 | $42.00 | — |
| 2026-01-29 | 41.90 | $42.00 | 2 |
| 2026-01-28 | 41.85 | $42.00 | 2 |
| 2026-01-27 | 41.80 | $42.00 | 2 |
| 2026-01-26 | 41.75 | $42.00 | 2 |
| 2026-01-23 | 41.70 | $42.00 | 2 |
| 2026-01-22 | 41.65 | $42.00 | 2 |
| 2026-01-21 | 41.60 | $42.00 | 2 |
| 2026-01-20 | 41.55 | $42.00 | 5 |
| 2026-01-16 | 41.50 | $42.00 | 5 |
| 2026-01-15 | 41.45 | $42.00 | 5 |
| 2026-01-14 | 41.40 | $42.00 | 5 |
| 2026-01-13 | 41.35 | $42.00 | 5 |
| 2026-01-12 | 41.30 | $42.00 | 5 |
| 2026-01-09 | 41.25 | $42.00 | 5 |
| 2026-01-08 | 41.20 | $42.00 | 5 |
| 2026-01-07 | 41.15 | $42.00 | 5 |
| 2026-01-06 | 41.10 | $42.00 | — |
| 2026-01-05 | 41.05 | $42.00 | 100 |
| 2026-01-02 | 41.00 | $41.00 | 5 |
| 2025-12-31 | 41.00 | $41.00 | 5 |
| 2025-12-30 | 41.00 | $41.00 | 5 |
| 2025-12-29 | 41.00 | $41.00 | 5 |
| 2025-12-26 | 41.00 | $41.00 | 5 |
| 2025-12-24 | 40.70 | $41.00 | — |
| 2025-12-23 | 40.40 | $41.00 | 5 |
| 2025-12-22 | 40.10 | $41.00 | 5 |
| 2025-12-19 | 39.80 | $41.00 | 5 |
| 2025-12-18 | 39.50 | $41.00 | 5 |
| 2025-12-17 | 39.20 | $41.00 | 5 |
| 2025-12-16 | 38.90 | $41.00 | 5 |
| 2025-12-15 | 38.60 | $41.00 | — |
| 2025-12-12 | 38.30 | $41.00 | — |
| 2025-12-11 | 38.00 | $41.00 | — |
| 2025-12-10 | 37.70 | $41.00 | 5 |
| 2025-12-09 | 37.40 | $41.00 | 5 |
| 2025-12-08 | 37.10 | $41.00 | 5 |
| 2025-12-05 | 36.80 | $41.00 | 5 |
| 2025-12-04 | 36.50 | $41.00 | 5 |
| 2025-12-03 | 36.20 | $41.00 | 5 |
| 2025-12-02 | 35.90 | $41.00 | 5 |
| 2025-12-01 | 35.60 | $41.00 | 5 |
| 2025-11-28 | 35.30 | $41.00 | 373 |
| 2025-11-26 | 35.20 | $35.00 | 100 |
| 2025-11-25 | 35.40 | $35.00 | — |
| 2025-11-24 | 35.60 | $35.00 | 100 |
| 2025-11-21 | 35.80 | $35.00 | 100 |
| 2025-11-20 | 36.00 | $35.00 | 100 |
| 2025-11-19 | 36.20 | $35.00 | 100 |
| 2025-11-18 | 36.40 | $35.00 | 100 |
| 2025-11-17 | 36.60 | $35.00 | 100 |
| 2025-11-14 | 36.80 | $35.00 | 100 |
| 2025-11-13 | 37.00 | $35.00 | 100 |
| 2025-11-12 | 37.20 | $35.00 | 100 |
| 2025-11-11 | 37.40 | $35.00 | 100 |
| 2025-11-10 | 37.60 | $35.00 | 100 |
| 2025-11-07 | 37.80 | $35.00 | 100 |
| 2025-11-06 | 38.00 | $35.00 | 100 |
| 2025-11-05 | 38.20 | $35.00 | 100 |
| 2025-11-04 | 38.40 | $35.00 | 100 |
| 2025-11-03 | 38.60 | $35.00 | 100 |
| 2025-10-31 | 38.90 | $35.00 | 100 |
| 2025-10-30 | 39.20 | $39.00 | 100 |
| 2025-10-29 | 39.30 | $39.00 | 100 |
| 2025-10-28 | 39.40 | $39.00 | — |
| 2025-10-27 | 39.50 | $39.00 | — |
| 2025-10-24 | 39.60 | $39.00 | — |
| 2025-10-23 | 39.70 | $39.00 | — |
| 2025-10-22 | 39.80 | $39.00 | — |
| 2025-10-21 | 39.90 | $39.00 | — |
| 2025-10-20 | 40.00 | $39.00 | — |
| 2025-10-17 | 40.10 | $39.00 | — |
| 2025-10-16 | 40.20 | $39.00 | — |
| 2025-10-15 | 40.30 | $39.00 | — |
| 2025-10-14 | 40.40 | $39.00 | — |
| 2025-10-13 | 40.50 | $39.00 | — |
| 2025-10-10 | 40.60 | $39.00 | — |
| 2025-10-09 | 40.70 | $39.00 | — |
| 2025-10-08 | 40.76 | $39.00 | — |
| 2025-10-07 | 40.82 | $39.00 | 100 |
| 2025-10-06 | 40.87 | $41.00 | — |
| 2025-10-03 | 40.83 | $41.00 | — |
| 2025-10-02 | 40.79 | $41.00 | — |
| 2025-10-01 | 40.75 | $41.00 | — |
| 2025-09-30 | 40.71 | $41.00 | — |
| 2025-09-29 | 40.66 | $41.00 | — |
| 2025-09-26 | 40.62 | $41.00 | — |
| 2025-09-25 | 40.58 | $41.00 | — |
| 2025-09-24 | 40.54 | $41.00 | — |
| 2025-09-23 | 40.50 | $41.00 | 100 |
| 2025-09-22 | 40.45 | $41.00 | — |
| 2025-09-19 | 40.41 | $41.00 | — |
| 2025-09-18 | 40.37 | $41.00 | — |
| 2025-09-17 | 40.33 | $41.00 | — |
| 2025-09-16 | 40.29 | $41.00 | — |
| 2025-09-15 | 40.24 | $41.00 | — |
| 2025-09-12 | 40.20 | $41.00 | 102 |
| 2025-09-11 | 40.16 | $40.16 | — |
| 2025-09-10 | 40.16 | $40.16 | — |
| 2025-09-09 | 40.16 | $40.16 | — |
| 2025-09-08 | 40.16 | $40.16 | — |
| 2025-09-05 | 40.16 | $40.16 | — |
| 2025-09-04 | 40.14 | $40.16 | — |
| 2025-09-03 | 40.12 | $40.16 | — |
| 2025-09-02 | 40.10 | $40.16 | — |
| 2025-08-29 | 40.08 | $40.16 | — |
| 2025-08-28 | 40.06 | $40.16 | — |
| 2025-08-27 | 40.04 | $40.16 | — |
| 2025-08-26 | 40.22 | $40.16 | — |
| 2025-08-25 | 40.40 | $40.16 | — |
| 2025-08-22 | 40.58 | $40.16 | — |
| 2025-08-21 | 40.76 | $40.16 | — |
| 2025-08-20 | 40.94 | $40.16 | — |
| 2025-08-19 | 41.12 | $40.16 | — |
| 2025-08-18 | 41.30 | $40.16 | — |
| 2025-08-15 | 41.48 | $40.16 | — |
| 2025-08-14 | 41.66 | $40.16 | — |
| 2025-08-13 | 41.84 | $40.16 | — |
| 2025-08-12 | 42.02 | $40.16 | — |
| 2025-08-11 | 42.20 | $40.16 | — |
| 2025-08-08 | 42.53 | $40.16 | 104 |
| 2025-08-07 | 42.86 | $39.77 | — |
| 2025-08-06 | 43.21 | $39.77 | — |
| 2025-08-05 | 43.44 | $39.77 | — |
| 2025-08-04 | 43.67 | $39.77 | — |
| 2025-08-01 | 43.90 | $39.77 | — |
| 2025-07-31 | 44.13 | $39.77 | 217 |
| 2025-07-30 | 44.36 | $43.75 | — |
| 2025-07-29 | 44.38 | $43.75 | — |
| 2025-07-28 | 44.41 | $43.75 | — |
| 2025-07-25 | 44.44 | $43.75 | — |
| 2025-07-24 | 44.47 | $43.75 | — |
| 2025-07-23 | 44.50 | $43.75 | — |
| 2025-07-22 | 44.53 | $43.75 | — |
| 2025-07-21 | 44.56 | $43.75 | — |
| 2025-07-18 | 44.59 | $43.75 | — |
| 2025-07-17 | 44.62 | $43.75 | — |
| 2025-07-16 | 44.65 | $43.75 | — |
| 2025-07-15 | 44.68 | $43.75 | 100 |
| 2025-07-14 | 44.71 | $46.80 | — |
| 2025-07-11 | 44.59 | $46.80 | — |
| 2025-07-10 | 44.46 | $46.80 | 180 |
| 2025-07-09 | 44.34 | $44.34 | — |
| 2025-07-08 | 44.34 | $44.34 | — |
| 2025-07-07 | 44.34 | $44.34 | — |
| 2025-07-03 | 44.34 | $44.34 | — |
| 2025-07-02 | 44.34 | $44.34 | — |
| 2025-07-01 | 44.34 | $44.34 | — |
| 2025-06-30 | 44.34 | $44.34 | — |
| 2025-06-27 | 44.34 | $44.34 | — |
| 2025-06-26 | 44.34 | $44.34 | — |
| 2025-06-25 | 44.34 | $44.34 | — |
| 2025-06-24 | 44.34 | $44.34 | — |
| 2025-06-23 | 44.34 | $44.34 | — |
| 2025-06-20 | 44.34 | $44.34 | — |
| 2025-06-18 | 44.34 | $44.34 | — |
| 2025-06-17 | 44.34 | $44.34 | — |
| 2025-06-16 | 44.34 | $44.34 | — |
| 2025-06-13 | 44.34 | $44.34 | — |
| 2025-06-12 | 44.34 | $44.34 | — |
| 2025-06-11 | 44.34 | $44.34 | — |
| 2025-06-10 | 44.34 | $44.34 | — |
| 2025-06-09 | 44.34 | $44.34 | — |
| 2025-06-06 | 44.34 | $44.34 | — |
| 2025-06-05 | 44.34 | $44.34 | — |
| 2025-06-04 | 44.34 | $44.34 | — |
| 2025-06-03 | 44.34 | $44.34 | — |
| 2025-06-02 | 44.34 | $44.34 | — |
| 2025-05-30 | 44.34 | $44.34 | — |
| 2025-05-29 | 44.34 | $44.34 | — |
| 2025-05-28 | 44.34 | $44.34 | — |
| 2025-05-27 | 44.34 | $44.34 | — |
| 2025-05-23 | 44.34 | $44.34 | — |
| 2025-05-22 | 44.34 | $44.34 | — |
| 2025-05-21 | 44.34 | $44.34 | — |
| 2025-05-20 | 44.34 | $44.34 | — |
| 2025-05-19 | 44.34 | $44.34 | — |
| 2025-05-16 | 44.34 | $44.34 | — |
| 2025-05-15 | 44.34 | $44.34 | — |
| 2025-05-14 | 44.34 | $44.34 | — |
| 2025-05-13 | 44.34 | $44.34 | — |
| 2025-05-12 | 44.34 | $44.34 | — |
| 2025-05-09 | 44.34 | $44.34 | — |
| 2025-05-08 | 44.34 | $44.34 | — |
| 2025-05-07 | 44.34 | $44.34 | — |
| 2025-05-06 | 44.34 | $44.34 | — |
| 2025-05-05 | 44.34 | $44.34 | — |
| 2025-05-02 | 44.34 | $44.34 | — |
| 2025-05-01 | 44.34 | $44.34 | — |
| 2025-04-30 | 44.34 | $44.34 | — |
| 2025-04-29 | 44.34 | $44.34 | — |
| 2025-04-28 | 44.34 | $44.34 | — |
| 2025-04-25 | 44.34 | $44.34 | — |
| 2025-04-24 | 44.34 | $44.34 | — |
| 2025-04-23 | 44.34 | $44.34 | — |
| 2025-04-22 | 44.76 | $44.34 | — |
| 2025-04-21 | 45.18 | $44.34 | — |
| 2025-04-17 | 45.60 | $44.34 | — |
| 2025-04-16 | 46.02 | $44.34 | — |
| 2025-04-15 | 46.44 | $44.34 | — |
| 2025-04-14 | 46.86 | $44.34 | — |
| 2025-04-11 | 47.28 | $44.34 | — |
| 2025-04-10 | 47.70 | $44.34 | — |
| 2025-04-09 | 48.12 | $44.34 | — |
| 2025-04-08 | 48.54 | $44.34 | — |
| 2025-04-07 | 48.96 | $44.34 | — |
| 2025-04-04 | 49.38 | $44.34 | — |
| 2025-04-03 | 49.80 | $44.34 | — |
| 2025-04-02 | 50.22 | $44.34 | — |
| 2025-04-01 | 50.64 | $44.34 | — |
| 2025-03-31 | 51.06 | $44.34 | — |
| 2025-03-28 | 51.48 | $44.34 | — |
| 2025-03-27 | 51.90 | $44.34 | — |
| 2025-03-26 | 52.32 | $44.34 | 225 |
| 2025-03-25 | 52.74 | $52.74 | — |
| 2025-03-24 | 52.41 | $52.74 | — |
| 2025-03-21 | 52.08 | $52.74 | — |
| 2025-03-20 | 51.75 | $52.74 | — |
| 2025-03-19 | 51.42 | $52.74 | — |
| 2025-03-18 | 51.09 | $52.74 | — |
| 2025-03-17 | 50.75 | $52.74 | — |
| 2025-03-14 | 50.42 | $52.74 | — |
| 2025-03-13 | 50.09 | $52.74 | — |
| 2025-03-12 | 49.76 | $52.74 | — |
| 2025-03-11 | 49.43 | $52.74 | — |
| 2025-03-10 | 48.77 | $52.74 | — |
| 2025-03-07 | 48.12 | $52.74 | — |
| 2025-03-06 | 47.46 | $52.74 | — |
| 2025-03-05 | 46.80 | $52.74 | — |
| 2025-03-04 | 46.15 | $52.74 | — |
| 2025-03-03 | 45.49 | $52.74 | — |
| 2025-02-28 | 44.83 | $52.74 | — |
| 2025-02-27 | 44.17 | $52.74 | — |
| 2025-02-26 | 43.52 | $52.74 | 300 |
| 2025-02-25 | 42.86 | $46.12 | — |
| 2025-02-24 | 42.53 | $46.12 | — |
| 2025-02-21 | 42.21 | $46.12 | — |
| 2025-02-20 | 41.88 | $46.12 | — |
| 2025-02-19 | 41.56 | $46.12 | — |
| 2025-02-18 | 41.23 | $46.12 | — |
| 2025-02-14 | 40.90 | $46.12 | — |
| 2025-02-13 | 40.58 | $46.12 | — |
| 2025-02-12 | 40.25 | $46.12 | — |
| 2025-02-11 | 39.93 | $46.12 | 104 |
| 2025-02-10 | 39.60 | $39.60 | — |
| 2025-02-07 | 39.60 | $39.60 | — |
| 2025-02-06 | 39.60 | $39.60 | — |
| 2025-02-05 | 39.60 | $39.60 | — |
| 2025-02-04 | 39.60 | $39.60 | — |
| 2025-02-03 | 39.60 | $39.60 | — |
| 2025-01-31 | 39.60 | $39.60 | — |
| 2025-01-30 | 39.60 | $39.60 | — |
| 2025-01-29 | 39.60 | $39.60 | — |
| 2025-01-28 | 39.60 | $39.60 | — |
| 2025-01-27 | 39.60 | $39.60 | — |
| 2025-01-24 | 39.60 | $39.60 | — |
| 2025-01-23 | 39.60 | $39.60 | — |
| 2025-01-22 | 39.82 | $39.60 | — |
| 2025-01-21 | 40.03 | $39.60 | — |
| 2025-01-17 | 40.25 | $39.60 | — |
| 2025-01-16 | 40.47 | $39.60 | — |
| 2025-01-15 | 40.69 | $39.60 | — |
| 2025-01-14 | 40.90 | $39.60 | — |
| 2025-01-13 | 41.12 | $39.60 | — |
| 2025-01-10 | 41.34 | $39.60 | — |
| 2025-01-08 | 41.55 | $39.60 | — |
| 2025-01-07 | 41.77 | $39.60 | — |
| 2025-01-06 | 41.99 | $39.60 | — |
| 2025-01-03 | 42.28 | $39.60 | — |
| 2025-01-02 | 42.58 | $39.60 | — |
| 2024-12-31 | 42.88 | $39.60 | — |
| 2024-12-30 | 43.18 | $39.60 | — |
| 2024-12-27 | 43.47 | $39.60 | — |
| 2024-12-26 | 43.77 | $39.60 | — |
| 2024-12-24 | 44.29 | $39.60 | — |
| 2024-12-23 | 44.81 | $39.60 | 100 |
| 2024-12-20 | 45.33 | $43.94 | — |
| 2024-12-19 | 45.64 | $43.94 | — |
| 2024-12-18 | 45.94 | $43.94 | — |
| 2024-12-17 | 46.24 | $43.94 | — |
| 2024-12-16 | 46.54 | $43.94 | — |
| 2024-12-13 | 46.85 | $43.94 | — |
| 2024-12-12 | 47.15 | $43.94 | — |
| 2024-12-11 | 47.45 | $43.94 | — |
| 2024-12-10 | 47.76 | $43.94 | — |
| 2024-12-09 | 48.06 | $43.94 | — |
| 2024-12-06 | 48.36 | $43.94 | 1000 |
| 2024-12-05 | 48.67 | $45.55 | — |
| 2024-12-04 | 48.89 | $45.55 | — |
| 2024-12-03 | 48.81 | $45.55 | — |
| 2024-12-02 | 48.74 | $45.55 | — |
| 2024-11-29 | 48.66 | $45.55 | — |
| 2024-11-27 | 48.59 | $45.55 | 103 |
| 2024-11-26 | 48.52 | $50.00 | — |
| 2024-11-25 | 48.22 | $50.00 | — |
| 2024-11-22 | 47.92 | $50.00 | — |
| 2024-11-21 | 47.62 | $50.00 | — |
| 2024-11-20 | 47.33 | $50.00 | — |
| 2024-11-19 | 47.03 | $50.00 | — |
| 2024-11-18 | 46.73 | $50.00 | — |
| 2024-11-15 | 46.44 | $50.00 | — |
| 2024-11-14 | 46.14 | $50.00 | — |
| 2024-11-13 | 45.84 | $50.00 | — |
| 2024-11-12 | 45.55 | $50.00 | — |
| 2024-11-11 | 45.25 | $50.00 | — |
| 2024-11-08 | 44.95 | $50.00 | — |
| 2024-11-07 | 44.65 | $50.00 | — |
| 2024-11-06 | 44.36 | $50.00 | 120 |
| 2024-11-05 | 44.06 | $44.06 | — |
| 2024-11-04 | 44.06 | $44.06 | — |
| 2024-11-01 | 44.06 | $44.06 | — |
| 2024-10-31 | 44.06 | $44.06 | — |
| 2024-10-30 | 44.06 | $44.06 | — |
| 2024-10-29 | 44.06 | $44.06 | — |
| 2024-10-28 | 44.06 | $44.06 | — |
| 2024-10-25 | 44.06 | $44.06 | — |
| 2024-10-24 | 44.06 | $44.06 | — |
| 2024-10-23 | 44.06 | $44.06 | — |
| 2024-10-22 | 44.06 | $44.06 | — |
| 2024-10-21 | 44.06 | $44.06 | — |
| 2024-10-18 | 44.06 | $44.06 | — |
| 2024-10-17 | 44.06 | $44.06 | — |
| 2024-10-16 | 44.06 | $44.06 | — |
| 2024-10-15 | 44.06 | $44.06 | — |
| 2024-10-14 | 44.06 | $44.06 | — |
| 2024-10-11 | 44.06 | $44.06 | — |
| 2024-10-10 | 44.06 | $44.06 | — |
| 2024-10-09 | 44.06 | $44.06 | — |
| 2024-10-08 | 44.06 | $44.06 | — |
| 2024-10-07 | 44.06 | $44.06 | — |
| 2024-10-04 | 44.06 | $44.06 | — |
| 2024-10-03 | 44.06 | $44.06 | — |
| 2024-10-02 | 44.06 | $44.06 | — |
| 2024-10-01 | 44.06 | $44.06 | — |
| 2024-09-30 | 44.06 | $44.06 | — |
| 2024-09-27 | 44.06 | $44.06 | — |
| 2024-09-26 | 44.06 | $44.06 | — |
| 2024-09-25 | 44.06 | $44.06 | — |
| 2024-09-24 | 44.06 | $44.06 | — |
| 2024-09-23 | 44.06 | $44.06 | — |
| 2024-09-20 | 44.06 | $44.06 | — |
| 2024-09-19 | 44.06 | $44.06 | — |
| 2024-09-18 | 44.06 | $44.06 | — |
| 2024-09-17 | 44.06 | $44.06 | — |
| 2024-09-16 | 44.06 | $44.06 | — |
| 2024-09-13 | 44.06 | $44.06 | — |
| 2024-09-12 | 44.06 | $44.06 | — |
| 2024-09-11 | 44.06 | $44.06 | — |
| 2024-09-10 | 44.06 | $44.06 | — |
| 2024-09-09 | 44.06 | $44.06 | — |
| 2024-09-06 | 44.06 | $44.06 | — |
| 2024-09-05 | 44.06 | $44.06 | — |
| 2024-09-04 | 44.06 | $44.06 | — |
| 2024-09-03 | 44.06 | $44.06 | — |
| 2024-08-30 | 44.06 | $44.06 | — |
| 2024-08-29 | 44.06 | $44.06 | — |
| 2024-08-28 | 44.06 | $44.06 | — |
| 2024-08-27 | 44.06 | $44.06 | — |
| 2024-08-26 | 44.06 | $44.06 | — |
| 2024-08-23 | 44.06 | $44.06 | — |
| 2024-08-22 | 44.06 | $44.06 | — |
| 2024-08-21 | 44.06 | $44.06 | — |
| 2024-08-20 | 44.06 | $44.06 | — |
| 2024-08-19 | 44.06 | $44.06 | — |
| 2024-08-16 | 44.06 | $44.06 | — |
| 2024-08-15 | 44.06 | $44.06 | — |
| 2024-08-14 | 44.06 | $44.06 | — |
| 2024-08-13 | 44.06 | $44.06 | — |
| 2024-08-12 | 44.06 | $44.06 | — |
| 2024-08-09 | 44.06 | $44.06 | — |
| 2024-08-08 | 44.06 | $44.06 | — |
| 2024-08-07 | 44.06 | $44.06 | — |
| 2024-08-06 | 44.06 | $44.06 | — |
| 2024-08-05 | 44.06 | $44.06 | — |
| 2024-08-02 | 44.31 | $44.06 | — |
| 2024-08-01 | 44.55 | $44.06 | — |
| 2024-07-31 | 44.80 | $44.06 | — |
| 2024-07-30 | 45.05 | $44.06 | — |
| 2024-07-29 | 45.30 | $44.06 | — |
| 2024-07-26 | 45.79 | $44.06 | — |
| 2024-07-25 | 46.29 | $44.06 | — |
| 2024-07-24 | 46.79 | $44.06 | — |
| 2024-07-23 | 47.28 | $44.06 | — |
| 2024-07-22 | 47.78 | $44.06 | — |
| 2024-07-19 | 48.28 | $44.06 | — |
| 2024-07-18 | 48.77 | $44.06 | — |
| 2024-07-17 | 49.27 | $44.06 | — |
| 2024-07-16 | 49.77 | $44.06 | — |
| 2024-07-15 | 50.27 | $44.06 | — |
| 2024-07-12 | 50.76 | $44.06 | — |
| 2024-07-11 | 51.26 | $44.06 | — |
| 2024-07-10 | 51.76 | $44.06 | — |
| 2024-07-09 | 52.25 | $44.06 | 100 |
| 2024-07-08 | 52.75 | $49.00 | — |
| 2024-07-05 | 53.00 | $49.00 | — |
| 2024-07-03 | 53.25 | $49.00 | — |
| 2024-07-02 | 53.50 | $49.00 | — |
| 2024-07-01 | 53.75 | $49.00 | 100 |
| 2024-06-28 | 54.00 | $54.00 | — |
| 2024-06-27 | 54.00 | $54.00 | — |
| 2024-06-26 | 54.00 | $54.00 | — |
| 2024-06-25 | 54.00 | $54.00 | — |
| 2024-06-24 | 54.01 | $54.00 | — |
| 2024-06-21 | 54.02 | $54.00 | — |
| 2024-06-20 | 54.04 | $54.00 | — |
| 2024-06-18 | 54.05 | $54.00 | — |
| 2024-06-17 | 54.06 | $54.00 | — |
| 2024-06-14 | 54.07 | $54.00 | — |
| 2024-06-13 | 54.08 | $54.00 | — |
| 2024-06-12 | 54.10 | $54.00 | — |
| 2024-06-11 | 54.11 | $54.00 | — |
| 2024-06-10 | 54.12 | $54.00 | — |
| 2024-06-07 | 54.13 | $54.00 | — |
| 2024-06-06 | 54.14 | $54.00 | — |
| 2024-06-05 | 54.16 | $54.00 | — |
| 2024-06-04 | 54.17 | $54.00 | — |
| 2024-06-03 | 54.18 | $54.00 | — |
| 2024-05-31 | 54.19 | $54.00 | — |
| 2024-05-30 | 54.20 | $54.00 | — |
| 2024-05-29 | 54.22 | $54.00 | — |
| 2024-05-28 | 54.23 | $54.00 | 200 |
| 2024-05-24 | 54.24 | $54.24 | — |
| 2024-05-23 | 54.24 | $54.24 | — |
| 2024-05-22 | 54.24 | $54.24 | — |
| 2024-05-21 | 54.24 | $54.24 | — |
| 2024-05-20 | 54.24 | $54.24 | — |
| 2024-05-17 | 54.24 | $54.24 | — |
| 2024-05-16 | 54.24 | $54.24 | — |
| 2024-05-15 | 54.24 | $54.24 | — |
| 2024-05-14 | 54.24 | $54.24 | — |
| 2024-05-13 | 54.33 | $54.24 | — |
| 2024-05-10 | 54.41 | $54.24 | — |
| 2024-05-09 | 54.50 | $54.24 | — |
| 2024-05-08 | 54.59 | $54.24 | — |
| 2024-05-07 | 54.67 | $54.24 | — |
| 2024-05-06 | 54.76 | $54.24 | — |
| 2024-05-03 | 54.85 | $54.24 | — |
| 2024-05-02 | 54.95 | $54.24 | — |
| 2024-05-01 | 55.06 | $54.24 | — |
| 2024-04-30 | 55.17 | $54.24 | — |
| 2024-04-29 | 55.19 | $54.24 | — |
| 2024-04-26 | 55.36 | $54.24 | — |
| 2024-04-25 | 55.53 | $54.24 | — |
| 2024-04-24 | 55.70 | $54.24 | — |
| 2024-04-23 | 55.88 | $54.24 | — |
| 2024-04-22 | 56.05 | $54.24 | — |
| 2024-04-19 | 56.22 | $54.24 | — |
| 2024-04-18 | 56.65 | $54.24 | — |
| 2024-04-17 | 57.08 | $54.24 | 110 |
| 2024-04-16 | 57.51 | $55.97 | — |
| 2024-04-15 | 57.85 | $55.97 | — |
| 2024-04-12 | 58.19 | $55.97 | — |
| 2024-04-11 | 58.54 | $55.97 | — |
| 2024-04-10 | 58.88 | $55.97 | — |
| 2024-04-09 | 59.23 | $55.97 | — |
| 2024-04-08 | 59.57 | $55.97 | 100 |
| 2024-04-05 | 59.91 | $56.38 | — |
| 2024-04-04 | 60.24 | $56.38 | — |
| 2024-04-03 | 60.56 | $56.38 | 225 |
| 2024-04-02 | 60.88 | $54.74 | 100 |
| 2024-04-01 | 61.29 | $57.66 | — |
| 2024-03-28 | 61.55 | $57.66 | — |
| 2024-03-27 | 61.80 | $57.66 | — |
| 2024-03-26 | 62.06 | $57.66 | — |
| 2024-03-25 | 62.32 | $57.66 | — |
| 2024-03-22 | 62.58 | $57.66 | 100 |
| 2024-03-21 | 62.84 | $62.84 | — |
| 2024-03-20 | 62.84 | $62.84 | — |
| 2024-03-19 | 62.84 | $62.84 | — |
| 2024-03-18 | 62.84 | $62.84 | — |
| 2024-03-15 | 62.84 | $62.84 | — |
| 2024-03-14 | 62.84 | $62.84 | — |
| 2024-03-13 | 62.84 | $62.84 | — |
| 2024-03-12 | 62.84 | $62.84 | — |
| 2024-03-11 | 62.84 | $62.84 | — |
| 2024-03-08 | 62.84 | $62.84 | — |
| 2024-03-07 | 62.84 | $62.84 | — |
| 2024-03-06 | 62.84 | $62.84 | — |
| 2024-03-05 | 62.84 | $62.84 | — |
| 2024-03-04 | 62.84 | $62.84 | — |
| 2024-03-01 | 62.84 | $62.84 | — |
| 2024-02-29 | 62.84 | $62.84 | — |
| 2024-02-28 | 62.84 | $62.84 | — |
| 2024-02-27 | 62.84 | $62.84 | — |
| 2024-02-26 | 62.84 | $62.84 | — |
| 2024-02-23 | 62.84 | $62.84 | — |
| 2024-02-22 | 62.84 | $62.84 | — |
| 2024-02-21 | 62.84 | $62.84 | — |
| 2024-02-20 | 62.84 | $62.84 | — |
| 2024-02-16 | 62.84 | $62.84 | — |
| 2024-02-15 | 62.87 | $62.84 | — |
| 2024-02-14 | 62.91 | $62.84 | — |
| 2024-02-13 | 62.95 | $62.84 | — |
| 2024-02-12 | 62.98 | $62.84 | — |
| 2024-02-09 | 63.02 | $62.84 | — |
| 2024-02-08 | 64.47 | $62.84 | — |
| 2024-02-07 | 65.91 | $62.84 | — |
| 2024-02-06 | 67.36 | $62.84 | — |
| 2024-02-05 | 68.81 | $62.84 | — |
| 2024-02-02 | 70.26 | $62.84 | — |
| 2024-02-01 | 71.71 | $62.84 | — |
| 2024-01-31 | 73.15 | $62.84 | — |
| 2024-01-30 | 74.60 | $62.84 | — |
| 2024-01-29 | 76.05 | $62.84 | — |
| 2024-01-26 | 77.50 | $62.84 | — |
| 2024-01-25 | 78.95 | $62.84 | — |
| 2024-01-24 | 80.39 | $62.84 | 225 |
| 2024-01-23 | 81.84 | $62.81 | — |
| 2024-01-22 | 83.29 | $62.81 | 222 |
| 2024-01-19 | 84.74 | $63.56 | — |
| 2024-01-18 | 86.15 | $63.56 | — |
| 2024-01-17 | 87.56 | $63.56 | — |
| 2024-01-16 | 88.98 | $63.56 | — |
| 2024-01-12 | 90.39 | $63.56 | 150 |
| 2024-01-11 | 91.80 | $91.80 | — |
| 2024-01-10 | 91.80 | $91.80 | — |
| 2024-01-09 | 92.21 | $91.80 | — |
| 2024-01-08 | 92.08 | $91.80 | — |
| 2024-01-05 | 91.57 | $91.80 | — |
| 2024-01-04 | 91.16 | $91.80 | — |
| 2024-01-03 | 90.62 | $91.80 | — |
| 2024-01-02 | 90.08 | $91.80 | — |
| 2023-12-29 | 89.76 | $91.80 | — |
| 2023-12-28 | 89.44 | $91.80 | — |
| 2023-12-27 | 89.12 | $91.80 | — |
| 2023-12-26 | 88.80 | $91.80 | — |
| 2023-12-22 | 88.48 | $91.80 | — |
| 2023-12-21 | 88.26 | $91.80 | — |
| 2023-12-20 | 88.05 | $91.80 | — |
| 2023-12-19 | 88.31 | $91.80 | — |
| 2023-12-18 | 88.57 | $91.80 | — |
| 2023-12-15 | 89.06 | $91.80 | — |
| 2023-12-14 | 89.55 | $91.80 | — |
| 2023-12-13 | 90.04 | $91.80 | — |
| 2023-12-12 | 90.53 | $91.80 | 10 |
| 2023-12-11 | 91.02 | $100.00 | 20 |
| 2023-12-08 | 91.10 | $89.20 | 25 |
| 2023-12-07 | 91.72 | $81.60 | 41 |
| 2023-12-06 | 92.72 | $83.60 | 21 |
| 2023-12-05 | 93.62 | $81.00 | — |
| 2023-12-04 | 94.65 | $81.00 | 322 |
| 2023-12-01 | 95.68 | $85.40 | — |
| 2023-11-30 | 96.41 | $85.40 | — |
| 2023-11-29 | 97.14 | $85.40 | — |
| 2023-11-28 | 97.87 | $85.40 | — |
| 2023-11-27 | 98.60 | $85.40 | 5 |
| 2023-11-24 | 98.81 | $87.30 | 5 |
| 2023-11-22 | 99.03 | $87.60 | 150 |
| 2023-11-21 | 99.24 | $97.00 | — |
| 2023-11-20 | 98.94 | $97.00 | 20 |
| 2023-11-17 | 98.13 | $101.60 | — |
| 2023-11-16 | 97.15 | $101.60 | — |
| 2023-11-15 | 96.17 | $101.60 | — |
| 2023-11-14 | 95.97 | $101.60 | — |
| 2023-11-13 | 96.49 | $101.60 | — |
| 2023-11-10 | 97.01 | $101.60 | — |
| 2023-11-09 | 97.53 | $101.60 | — |
| 2023-11-08 | 98.05 | $101.60 | — |
| 2023-11-07 | 98.57 | $101.60 | — |
| 2023-11-06 | 99.09 | $101.60 | — |
| 2023-11-03 | 99.61 | $101.60 | 12 |
| 2023-11-02 | 100.13 | $100.00 | — |
| 2023-11-01 | 100.41 | $100.00 | — |
| 2023-10-31 | 100.68 | $100.00 | — |
| 2023-10-30 | 100.96 | $100.00 | 160 |
| 2023-10-27 | 101.23 | $89.60 | 18 |
| 2023-10-26 | 102.03 | $91.80 | — |
| 2023-10-25 | 102.71 | $91.80 | 5 |
| 2023-10-24 | 103.41 | $91.00 | 5 |
| 2023-10-23 | 104.41 | $80.80 | 5 |
| 2023-10-20 | 105.92 | $82.00 | — |
| 2023-10-19 | 107.37 | $82.00 | 125 |
| 2023-10-18 | 108.95 | $97.60 | 29 |
| 2023-10-17 | 109.89 | $112.00 | — |
| 2023-10-16 | 110.07 | $112.00 | — |
| 2023-10-13 | 110.52 | $112.00 | — |
| 2023-10-12 | 111.19 | $112.00 | — |
| 2023-10-11 | 112.00 | $112.00 | — |
| 2023-10-10 | 112.58 | $112.00 | — |
| 2023-10-09 | 113.59 | $112.00 | — |
| 2023-10-06 | 114.59 | $112.00 | 30 |
| 2023-10-05 | 115.60 | $105.51 | — |
| 2023-10-04 | 116.93 | $105.51 | — |
| 2023-10-03 | 118.26 | $105.51 | — |
| 2023-10-02 | 119.58 | $105.51 | — |
| 2023-09-29 | 120.91 | $105.51 | — |
| 2023-09-28 | 122.24 | $105.51 | 50 |
| 2023-09-27 | 123.57 | $105.80 | 23 |
| 2023-09-26 | 124.89 | $111.00 | — |
| 2023-09-25 | 125.83 | $111.00 | 5 |
| 2023-09-22 | 126.77 | $111.00 | 5 |
| 2023-09-21 | 127.66 | $113.60 | 5 |
| 2023-09-20 | 128.43 | $116.40 | 10 |
| 2023-09-19 | 129.05 | $115.60 | 82 |
| 2023-09-18 | 129.72 | $121.00 | 50 |
| 2023-09-15 | 130.11 | $125.34 | 50 |
| 2023-09-14 | 130.22 | $128.20 | 30 |
| 2023-09-13 | 130.90 | $123.62 | 50 |
| 2023-09-12 | 131.81 | $132.10 | — |
| 2023-09-11 | 132.29 | $132.10 | — |
| 2023-09-08 | 132.78 | $132.10 | — |
| 2023-09-07 | 133.26 | $132.10 | — |
| 2023-09-06 | 133.75 | $132.10 | — |
| 2023-09-05 | 133.89 | $132.10 | — |
| 2023-09-01 | 134.04 | $132.10 | — |
| 2023-08-31 | 134.82 | $132.10 | — |
| 2023-08-30 | 135.44 | $132.10 | — |
| 2023-08-29 | 136.15 | $132.10 | 25 |
| 2023-08-28 | 135.91 | $129.80 | — |
| 2023-08-25 | 135.96 | $129.80 | 15 |
| 2023-08-24 | 135.72 | $128.90 | — |
| 2023-08-23 | 135.53 | $128.90 | — |
| 2023-08-22 | 135.40 | $128.90 | — |
| 2023-08-21 | 135.21 | $128.90 | — |
| 2023-08-18 | 134.10 | $128.90 | 12 |
| 2023-08-17 | 133.00 | $127.40 | 67 |
| 2023-08-16 | 132.51 | $141.80 | — |
| 2023-08-15 | 131.03 | $141.80 | — |
| 2023-08-14 | 129.55 | $141.80 | — |
| 2023-08-11 | 128.07 | $141.80 | — |
| 2023-08-10 | 126.59 | $141.80 | — |
| 2023-08-09 | 125.11 | $141.80 | 5 |
| 2023-08-08 | 123.63 | $135.00 | — |
| 2023-08-07 | 122.49 | $135.00 | 31 |
| 2023-08-04 | 121.23 | $147.80 | 12 |
| 2023-08-03 | 119.33 | $144.40 | 111 |
| 2023-08-02 | 117.60 | $146.40 | 73 |
| 2023-08-01 | 115.77 | $127.30 | 30 |
| 2023-07-31 | 114.72 | $130.80 | 50 |
| 2023-07-28 | 113.50 | $125.00 | — |
| 2023-07-27 | 112.57 | $125.00 | 111 |
| 2023-07-26 | 111.82 | $126.40 | 60 |
| 2023-07-25 | 111.11 | $125.00 | 167 |
| 2023-07-24 | 110.47 | $106.80 | — |
| 2023-07-21 | 110.74 | $106.80 | 120 |
| 2023-07-20 | 111.01 | $117.60 | 10 |
| 2023-07-19 | 110.74 | $112.20 | — |
| 2023-07-18 | 111.03 | $112.20 | — |
| 2023-07-17 | 111.32 | $112.20 | — |
| 2023-07-14 | 111.70 | $112.20 | — |
| 2023-07-13 | 112.07 | $112.20 | — |
| 2023-07-12 | 112.45 | $112.20 | — |
| 2023-07-11 | 113.04 | $112.20 | 51 |
| 2023-07-10 | 113.63 | $109.80 | — |
| 2023-07-07 | 114.34 | $109.80 | — |
| 2023-07-06 | 115.04 | $109.80 | — |
| 2023-07-05 | 115.01 | $109.80 | 5 |
| 2023-07-03 | 115.01 | $106.40 | — |
| 2023-06-30 | 115.86 | $106.40 | — |
| 2023-06-29 | 117.99 | $106.40 | 115 |
| 2023-06-28 | 119.07 | $110.00 | 14 |
| 2023-06-27 | 119.44 | $112.20 | — |
| 2023-06-26 | 118.30 | $112.20 | — |
| 2023-06-23 | 117.16 | $112.20 | — |
| 2023-06-22 | 116.02 | $112.20 | — |
| 2023-06-21 | 114.88 | $112.20 | 23 |
| 2023-06-20 | 113.52 | $118.00 | — |
| 2023-06-16 | 111.87 | $118.00 | 5 |
| 2023-06-15 | 110.22 | $119.70 | — |
| 2023-06-14 | 108.48 | $119.70 | — |
| 2023-06-13 | 106.75 | $119.70 | 14 |
| 2023-06-12 | 105.01 | $124.00 | — |
| 2023-06-09 | 103.06 | $124.00 | — |
| 2023-06-08 | 101.11 | $124.00 | 5 |
| 2023-06-07 | 99.19 | $123.80 | 66 |
| 2023-06-06 | 97.28 | $109.20 | 7 |
| 2023-06-05 | 96.10 | $109.80 | 102 |
| 2023-06-02 | 95.07 | $123.40 | 119 |
| 2023-06-01 | 93.36 | $149.00 | 364 |
| 2023-05-31 | 90.13 | $128.00 | 277 |
| 2023-05-30 | 87.94 | $117.40 | 90 |
| 2023-05-26 | 86.29 | $89.40 | — |
| 2023-05-25 | 85.92 | $89.40 | — |
| 2023-05-24 | 85.55 | $89.40 | — |
| 2023-05-23 | 85.18 | $89.40 | 25 |
| 2023-05-22 | 84.71 | $85.00 | — |
| 2023-05-19 | 84.46 | $85.00 | — |
| 2023-05-18 | 84.21 | $85.00 | — |
| 2023-05-17 | 83.96 | $85.00 | — |
| 2023-05-16 | 83.71 | $85.00 | — |
| 2023-05-15 | 83.56 | $85.00 | — |
| 2023-05-12 | 83.52 | $85.00 | — |
| 2023-05-11 | 83.74 | $85.00 | 308 |
| 2023-05-10 | 83.96 | $85.60 | — |
| 2023-05-09 | 84.15 | $85.60 | — |
| 2023-05-08 | 84.34 | $85.60 | 22 |
| 2023-05-05 | 84.53 | $89.20 | — |
| 2023-05-04 | 84.54 | $89.20 | 45 |
| 2023-05-03 | 84.55 | $84.30 | — |
| 2023-05-02 | 84.79 | $84.30 | — |
| 2023-05-01 | 84.68 | $84.30 | 11 |
| 2023-04-28 | 83.91 | $82.00 | — |
| 2023-04-27 | 83.26 | $82.00 | — |
| 2023-04-26 | 82.61 | $82.00 | 10 |
| 2023-04-25 | 81.96 | $80.00 | — |
| 2023-04-24 | 81.41 | $80.00 | — |
| 2023-04-21 | 80.71 | $80.00 | — |
| 2023-04-20 | 80.07 | $80.00 | — |
| 2023-04-19 | 79.43 | $80.00 | 37 |
| 2023-04-18 | 78.79 | $82.00 | 72 |
| 2023-04-17 | 78.05 | $84.20 | 10 |
| 2023-04-14 | 77.20 | $89.40 | — |
| 2023-04-13 | 76.09 | $89.40 | — |
| 2023-04-12 | 75.14 | $89.40 | — |
| 2023-04-11 | 74.18 | $89.40 | — |
| 2023-04-10 | 73.59 | $89.40 | — |
| 2023-04-06 | 72.13 | $89.40 | — |
| 2023-04-05 | 70.67 | $89.40 | 5 |
| 2023-04-04 | 69.21 | $89.20 | 55 |
| 2023-04-03 | 67.76 | $82.00 | 149 |
| 2023-03-31 | 66.67 | $69.00 | — |
| 2023-03-30 | 66.23 | $69.00 | — |
| 2023-03-29 | 65.79 | $69.00 | — |
| 2023-03-28 | 65.35 | $69.00 | — |
| 2023-03-27 | 65.07 | $69.00 | 7 |
| 2023-03-24 | 64.79 | $66.00 | 304 |
| 2023-03-23 | 64.66 | $67.20 | — |
| 2023-03-22 | 64.47 | $67.20 | 100 |
| 2023-03-21 | 64.14 | $67.20 | — |
| 2023-03-20 | 63.81 | $67.20 | — |
| 2023-03-17 | 63.48 | $67.20 | — |
| 2023-03-16 | 63.15 | $67.20 | 30 |
| 2023-03-15 | 62.82 | $70.30 | — |
| 2023-03-14 | 62.34 | $70.30 | 62 |
| 2023-03-13 | 61.85 | $77.60 | 78 |
| 2023-03-10 | 61.00 | $60.20 | — |
| 2023-03-09 | 61.02 | $60.20 | — |
| 2023-03-08 | 61.04 | $60.20 | 50 |
| 2023-03-07 | 61.06 | $60.20 | — |
| 2023-03-06 | 61.01 | $60.20 | 10 |
| 2023-03-03 | 60.96 | $60.20 | — |
| 2023-03-02 | 60.91 | $60.20 | — |
| 2023-03-01 | 60.86 | $60.20 | 285 |
| 2023-02-28 | 61.01 | $63.40 | — |
| 2023-02-27 | 61.01 | $63.40 | — |
| 2023-02-24 | 61.00 | $63.40 | — |
| 2023-02-23 | 61.08 | $63.40 | 7 |
| 2023-02-22 | 61.16 | $60.60 | — |
| 2023-02-21 | 61.37 | $60.60 | 8 |
| 2023-02-17 | 61.58 | $60.60 | — |
| 2023-02-16 | 61.79 | $60.60 | — |
| 2023-02-15 | 62.09 | $60.60 | — |
| 2023-02-14 | 62.39 | $60.60 | — |
| 2023-02-13 | 62.46 | $60.60 | — |
| 2023-02-10 | 62.52 | $60.60 | — |
| 2023-02-09 | 62.58 | $60.60 | — |
| 2023-02-08 | 62.64 | $60.60 | — |
| 2023-02-07 | 62.18 | $60.60 | 60 |
| 2023-02-06 | 61.72 | $59.20 | — |
| 2023-02-03 | 61.33 | $59.20 | — |
| 2023-02-02 | 61.37 | $59.20 | — |
| 2023-02-01 | 61.81 | $59.20 | 4171 |
| 2023-01-31 | 62.25 | $63.25 | — |
| 2023-01-30 | 61.85 | $63.25 | — |
| 2023-01-27 | 61.44 | $63.25 | 47 |
| 2023-01-26 | 60.73 | $65.00 | — |
| 2023-01-25 | 59.80 | $65.00 | 225 |
| 2023-01-24 | 59.19 | $64.80 | — |
| 2023-01-23 | 59.09 | $64.80 | — |
| 2023-01-20 | 59.06 | $64.80 | 180 |
| 2023-01-19 | 59.05 | $66.60 | — |
| 2023-01-18 | 58.95 | $66.60 | 41 |
| 2023-01-17 | 58.85 | $62.00 | 50 |
| 2023-01-13 | 59.04 | $61.80 | — |
| 2023-01-12 | 59.34 | $61.80 | — |
| 2023-01-11 | 59.56 | $61.80 | 60 |
| 2023-01-10 | 59.79 | $51.40 | — |
| 2023-01-09 | 60.54 | $51.40 | — |
| 2023-01-06 | 61.55 | $51.40 | 14 |
| 2023-01-05 | 62.56 | $60.00 | 5 |
| 2023-01-04 | 63.40 | $68.00 | — |
| 2023-01-03 | 63.84 | $68.00 | 723 |
| 2022-12-30 | 64.14 | $55.20 | 5 |
| 2022-12-29 | 65.16 | $55.20 | 351 |
| 2022-12-28 | 67.00 | $49.00 | 550 |
| 2022-12-27 | 69.70 | $46.46 | 162 |
| 2022-12-23 | 72.88 | $52.80 | 3972 |
| 2022-12-22 | 75.11 | $62.70 | 24 |
| 2022-12-21 | 78.25 | $64.20 | 49 |
| 2022-12-20 | 81.91 | $64.60 | — |
| 2022-12-19 | 85.88 | $64.60 | 15 |
| 2022-12-16 | 87.36 | $64.60 | 15 |
| 2022-12-15 | 88.85 | $65.80 | 560 |
| 2022-12-14 | 90.41 | $67.80 | 8 |
| 2022-12-13 | 91.87 | $66.20 | 211 |
| 2022-12-12 | 93.41 | $66.40 | — |
| 2022-12-09 | 93.84 | $66.40 | 98 |
| 2022-12-08 | 93.97 | $71.60 | — |
| 2022-12-07 | 93.56 | $71.60 | 465 |
| 2022-12-06 | 93.15 | $76.80 | — |
| 2022-12-05 | 92.38 | $76.80 | 7 |
| 2022-12-02 | 91.61 | $74.10 | 37 |
| 2022-12-01 | 90.98 | $75.60 | 618 |
| 2022-11-30 | 90.28 | $92.00 | 135 |
| 2022-11-29 | 88.76 | $103.00 | 141 |
| 2022-11-28 | 86.61 | $110.00 | 77 |
| 2022-11-25 | 84.11 | $97.40 | 46 |
| 2022-11-23 | 82.24 | $125.40 | 254 |
| 2022-11-22 | 79.12 | $137.40 | 70 |
| 2022-11-21 | 75.52 | $144.00 | 315 |
| 2022-11-18 | 71.77 | $94.30 | — |
| 2022-11-17 | 70.51 | $94.30 | 60 |
| 2022-11-16 | 69.54 | $97.00 | — |
| 2022-11-15 | 68.45 | $97.00 | — |
| 2022-11-14 | 67.58 | $97.00 | 549 |
| 2022-11-11 | 66.43 | $75.00 | 1175 |
| 2022-11-10 | 66.10 | $69.00 | 50 |
| 2022-11-09 | 66.07 | $63.40 | — |
| 2022-11-08 | 66.04 | $63.40 | 23 |
| 2022-11-07 | 66.27 | $61.40 | — |
| 2022-11-04 | 66.73 | $61.40 | 185 |
| 2022-11-03 | 67.65 | $61.60 | — |
| 2022-11-02 | 68.65 | $61.60 | — |
| 2022-11-01 | 69.63 | $61.60 | 27 |
| 2022-10-31 | 70.55 | $60.00 | — |
| 2022-10-28 | 71.52 | $60.00 | 82 |
| 2022-10-27 | 72.54 | $60.00 | 435 |
| 2022-10-26 | 73.53 | $63.00 | 575 |
| 2022-10-25 | 74.32 | $65.40 | 112 |
| 2022-10-24 | 74.94 | $69.00 | — |
| 2022-10-21 | 75.77 | $69.00 | 8 |
| 2022-10-20 | 75.83 | $75.00 | 40 |
| 2022-10-19 | 75.33 | $75.20 | 6 |
| 2022-10-18 | 74.64 | $79.60 | 43 |
| 2022-10-17 | 74.93 | $74.00 | 15 |
| 2022-10-14 | 75.13 | $68.40 | — |
| 2022-10-13 | 75.56 | $68.40 | 78 |
| 2022-10-12 | 76.17 | $62.82 | 334 |
| 2022-10-11 | 77.10 | $68.00 | 50 |
| 2022-10-10 | 78.91 | $70.60 | 289 |
| 2022-10-07 | 80.99 | $79.80 | 10 |
| 2022-10-06 | 82.30 | $81.60 | 10 |
| 2022-10-05 | 83.02 | $81.23 | 60 |
| 2022-10-04 | 83.88 | $80.00 | 567 |
| 2022-10-03 | 84.63 | $79.40 | 94 |
| 2022-09-30 | 86.11 | $80.40 | 13 |
| 2022-09-29 | 87.43 | $79.80 | 282 |
| 2022-09-28 | 88.76 | $78.67 | 452 |
| 2022-09-27 | 90.38 | $77.80 | 22 |
| 2022-09-26 | 92.16 | $85.60 | 509 |
| 2022-09-23 | 93.24 | $70.20 | 106 |
| 2022-09-22 | 95.50 | $65.00 | 351 |
| 2022-09-21 | 98.40 | $61.40 | 2136 |
| 2022-09-20 | 101.60 | $85.40 | 137 |
| 2022-09-19 | 103.37 | $78.00 | 57 |
| 2022-09-16 | 106.02 | $77.00 | 437 |
| 2022-09-15 | 108.85 | $80.60 | 1966 |
| 2022-09-14 | 111.87 | $81.50 | 640 |
| 2022-09-13 | 115.79 | $104.20 | 35 |
| 2022-09-12 | 118.58 | $112.20 | 872 |
| 2022-09-09 | 120.68 | $106.00 | 124 |
| 2022-09-08 | 122.80 | $96.00 | 317 |
| 2022-09-07 | 125.42 | $98.40 | 324 |
| 2022-09-06 | 127.92 | $95.00 | 590 |
| 2022-09-02 | 130.59 | $109.00 | 455 |
| 2022-09-01 | 132.09 | $106.80 | 54 |
| 2022-08-31 | 133.69 | $106.40 | 317 |
| 2022-08-30 | 134.82 | $111.00 | 59 |
| 2022-08-29 | 135.72 | $113.45 | 380 |
| 2022-08-26 | 136.50 | $107.20 | 379 |
| 2022-08-25 | 137.59 | $115.40 | 135 |
| 2022-08-24 | 138.70 | $122.97 | 509 |
| 2022-08-23 | 138.74 | $125.40 | 204 |
| 2022-08-22 | 138.45 | $120.80 | 331 |
| 2022-08-19 | 138.77 | $131.00 | 158 |
| 2022-08-18 | 139.87 | $133.76 | 268 |
| 2022-08-17 | 144.84 | $140.90 | 120 |
| 2022-08-16 | 148.44 | $160.00 | — |
| 2022-08-15 | 151.08 | $160.00 | 307 |
| 2022-08-12 | 152.58 | $154.10 | 16 |
| 2022-08-11 | 154.38 | $148.40 | — |
| 2022-08-10 | 156.05 | $148.40 | — |
| 2022-08-09 | 157.83 | $148.40 | 541 |
| 2022-08-08 | 159.61 | $148.40 | 37 |
| 2022-08-05 | 161.39 | $138.94 | — |
| 2022-08-04 | 165.66 | $138.94 | 23 |
| 2022-08-03 | 169.40 | $129.00 | — |
| 2022-08-02 | 173.70 | $129.00 | — |
| 2022-08-01 | 178.12 | $129.00 | — |
| 2022-07-29 | 186.17 | $129.00 | 80 |
| 2022-07-28 | 194.22 | $137.60 | 310 |
| 2022-07-27 | 203.84 | $123.80 | 169 |
| 2022-07-26 | 218.50 | $119.60 | 250 |
| 2022-07-25 | 233.37 | $127.20 | 210 |
| 2022-07-22 | 247.86 | $153.00 | 295 |
| 2022-07-21 | 261.06 | $233.20 | 28 |
| 2022-07-20 | 270.25 | $212.80 | — |
| 2022-07-19 | 281.21 | $212.80 | 37 |
| 2022-07-18 | 292.17 | $190.08 | — |
| 2022-07-15 | 304.26 | $190.08 | 89 |
| 2022-07-14 | 316.36 | $181.80 | 39 |
| 2022-07-13 | 328.87 | $184.00 | — |
| 2022-07-12 | 345.47 | $184.00 | — |
| 2022-07-11 | 362.07 | $184.00 | 180 |
| 2022-07-08 | 378.67 | $224.20 | 167 |
| 2022-07-07 | 393.26 | $213.80 | 10 |
| 2022-07-06 | 408.37 | $215.00 | 5 |
| 2022-07-05 | 423.42 | $217.40 | 136 |
| 2022-07-01 | 438.35 | $290.00 | — |
| 2022-06-30 | 449.65 | $290.00 | 24 |
| 2022-06-29 | 460.95 | $330.00 | 141 |
| 2022-06-28 | 470.25 | $417.00 | — |
| 2022-06-27 | 473.21 | $417.00 | — |
| 2022-06-24 | 476.17 | $417.00 | — |
| 2022-06-23 | 479.13 | $417.00 | — |
| 2022-06-22 | 482.08 | $417.00 | 6 |
| 2022-06-21 | 485.04 | $432.00 | — |
| 2022-06-17 | 487.25 | $432.00 | — |
| 2022-06-16 | 489.46 | $432.00 | — |
| 2022-06-15 | 491.67 | $432.00 | — |
| 2022-06-14 | 493.88 | $432.00 | 5 |
| 2022-06-13 | 496.09 | $516.00 | — |
| 2022-06-10 | 494.09 | $516.00 | — |
| 2022-06-09 | 492.10 | $516.00 | — |
| 2022-06-08 | 490.11 | $516.00 | — |
| 2022-06-07 | 487.00 | $516.00 | — |
| 2022-06-06 | 483.89 | $516.00 | — |
| 2022-06-03 | 482.62 | $516.00 | — |
| 2022-06-02 | 481.35 | $516.00 | — |
| 2022-06-01 | 479.55 | $516.00 | — |
| 2022-05-31 | 477.75 | $516.00 | 13 |
| 2022-05-27 | 475.95 | $476.17 | — |
| 2022-05-26 | 476.14 | $476.17 | — |
| 2022-05-25 | 476.33 | $476.17 | — |
| 2022-05-24 | 476.53 | $476.17 | — |
| 2022-05-23 | 476.72 | $476.17 | — |
| 2022-05-20 | 477.87 | $476.17 | — |
| 2022-05-19 | 479.03 | $476.17 | — |
| 2022-05-18 | 480.19 | $476.17 | — |
| 2022-05-17 | 481.34 | $476.17 | — |
| 2022-05-16 | 482.50 | $476.17 | — |
| 2022-05-13 | 484.78 | $476.17 | — |
| 2022-05-12 | 487.05 | $476.17 | — |
| 2022-05-11 | 489.33 | $476.17 | 84 |
| 2022-05-10 | 491.60 | $453.80 | — |
| 2022-05-09 | 495.00 | $453.80 | 10 |
| 2022-05-06 | 498.39 | $490.60 | — |
| 2022-05-05 | 499.95 | $490.60 | 5 |
| 2022-05-04 | 501.50 | $480.00 | — |
| 2022-05-03 | 503.59 | $480.00 | — |
| 2022-05-02 | 505.67 | $480.00 | — |
| 2022-04-29 | 507.75 | $480.00 | — |
| 2022-04-28 | 509.84 | $480.00 | — |
| 2022-04-27 | 512.04 | $480.00 | — |
| 2022-04-26 | 514.24 | $480.00 | 5 |
| 2022-04-25 | 516.44 | $499.30 | — |
| 2022-04-22 | 517.67 | $499.30 | — |
| 2022-04-21 | 513.20 | $499.30 | — |
| 2022-04-20 | 508.72 | $499.30 | — |
| 2022-04-19 | 504.25 | $499.30 | 8 |
| 2022-04-18 | 499.77 | $521.69 | — |
| 2022-04-14 | 494.18 | $521.69 | — |
| 2022-04-13 | 488.59 | $521.69 | — |
| 2022-04-12 | 482.99 | $521.69 | — |
| 2022-04-11 | 477.40 | $521.69 | — |
| 2022-04-08 | 471.80 | $521.69 | — |
| 2022-04-07 | 466.21 | $521.69 | — |
| 2022-04-06 | 460.61 | $521.69 | — |
| 2022-04-05 | 455.02 | $521.69 | — |
| 2022-04-04 | 449.42 | $521.69 | — |
| 2022-04-01 | 445.76 | $521.69 | — |
| 2022-03-31 | 442.09 | $521.69 | 84 |
| 2022-03-30 | 438.43 | $524.00 | — |
| 2022-03-29 | 445.01 | $524.00 | — |
| 2022-03-28 | 451.59 | $524.00 | — |
| 2022-03-25 | 458.17 | $524.00 | 7 |
| 2022-03-24 | 474.25 | $409.80 | — |
| 2022-03-23 | 496.04 | $409.80 | — |
| 2022-03-22 | 517.83 | $409.80 | — |
| 2022-03-21 | 539.62 | $409.80 | — |
| 2022-03-18 | 561.41 | $409.80 | — |
| 2022-03-17 | 583.20 | $409.80 | — |
| 2022-03-16 | 604.99 | $409.80 | — |
| 2022-03-15 | 626.78 | $409.80 | — |
| 2022-03-14 | 648.57 | $409.80 | — |
| 2022-03-11 | 670.36 | $409.80 | — |
| 2022-03-10 | 692.14 | $409.80 | — |
| 2022-03-09 | 713.93 | $409.80 | — |
| 2022-03-08 | 735.72 | $409.80 | 40 |
| 2022-03-07 | 757.51 | $448.40 | — |
| 2022-03-04 | 777.37 | $448.40 | — |
| 2022-03-03 | 797.23 | $448.40 | 11 |
| 2022-03-02 | 817.09 | $655.60 | — |
| 2022-03-01 | 826.59 | $655.60 | — |
| 2022-02-28 | 836.09 | $655.60 | 5 |
| 2022-02-25 | 845.59 | $845.59 | — |
| 2022-02-24 | 845.59 | $845.59 | — |
| 2022-02-23 | 845.59 | $845.59 | — |
| 2022-02-22 | 845.59 | $845.59 | — |
| 2022-02-18 | 845.59 | $845.59 | — |
| 2022-02-17 | 845.59 | $845.59 | — |
| 2022-02-16 | 845.59 | $845.59 | — |
| 2022-02-15 | 845.59 | $845.59 | — |
| 2022-02-14 | 845.59 | $845.59 | — |
| 2022-02-11 | 845.59 | $845.59 | — |
| 2022-02-10 | 845.59 | $845.59 | — |
| 2022-02-09 | 845.59 | $845.59 | — |
| 2022-02-08 | 845.59 | $845.59 | — |
| 2022-02-07 | 845.59 | $845.59 | — |
| 2022-02-04 | 845.59 | $845.59 | — |
| 2022-02-03 | 845.59 | $845.59 | — |
| 2022-02-02 | 845.59 | $845.59 | — |
| 2022-02-01 | 845.59 | $845.59 | — |
| 2022-01-31 | 845.59 | $845.59 | — |
| 2022-01-28 | 845.59 | $845.59 | — |
| 2022-01-27 | 845.59 | $845.59 | — |
| 2022-01-26 | 845.59 | $845.59 | — |
| 2022-01-25 | 845.59 | $845.59 | — |
| 2022-01-24 | 845.59 | $845.59 | — |
| 2022-01-21 | 845.59 | $845.59 | — |
| 2022-01-20 | 845.59 | $845.59 | — |
| 2022-01-19 | 845.59 | $845.59 | — |
| 2022-01-18 | 845.59 | $845.59 | — |
| 2022-01-14 | 845.59 | $845.59 | — |
| 2022-01-13 | 845.59 | $845.59 | — |
| 2022-01-12 | 845.59 | $845.59 | — |
| 2022-01-11 | 845.59 | $845.59 | — |
| 2022-01-10 | 845.59 | $845.59 | — |
| 2022-01-07 | 845.59 | $845.59 | — |
| 2022-01-06 | 845.59 | $845.59 | — |
| 2022-01-05 | 845.59 | $845.59 | — |
| 2022-01-04 | 845.59 | $845.59 | — |
| 2022-01-03 | 845.59 | $845.59 | — |
| 2021-12-31 | 845.59 | $845.59 | — |
| 2021-12-30 | 845.59 | $845.59 | — |
| 2021-12-29 | 845.59 | $845.59 | — |
| 2021-12-28 | 845.59 | $845.59 | — |
| 2021-12-27 | 845.59 | $845.59 | — |
| 2021-12-23 | 845.59 | $845.59 | — |
| 2021-12-22 | 845.59 | $845.59 | — |
| 2021-12-21 | 845.59 | $845.59 | — |
| 2021-12-20 | 845.59 | $845.59 | — |
| 2021-12-17 | 845.59 | $845.59 | — |
| 2021-12-16 | 845.59 | $845.59 | — |
| 2021-12-15 | 845.59 | $845.59 | — |
| 2021-12-14 | 845.59 | $845.59 | — |
| 2021-12-13 | 845.59 | $845.59 | — |
| 2021-12-10 | 845.59 | $845.59 | — |
| 2021-12-09 | 845.59 | $845.59 | — |
| 2021-12-08 | 845.59 | $845.59 | — |
| 2021-12-07 | 845.59 | $845.59 | — |
| 2021-12-06 | 845.59 | $845.59 | — |
| 2021-12-03 | 845.59 | $845.59 | — |
| 2021-12-02 | 845.59 | $845.59 | — |
| 2021-12-01 | 845.59 | $845.59 | — |
| 2021-11-30 | 845.59 | $845.59 | — |
| 2021-11-29 | 845.59 | $845.59 | — |
| 2021-11-26 | 845.59 | $845.59 | — |
| 2021-11-24 | 845.59 | $845.59 | — |
| 2021-11-23 | 845.59 | $845.59 | — |
| 2021-11-22 | 845.59 | $845.59 | — |
| 2021-11-19 | 845.59 | $845.59 | — |
| 2021-11-18 | 845.59 | $845.59 | — |
| 2021-11-17 | 845.59 | $845.59 | — |
| 2021-11-16 | 845.59 | $845.59 | — |
| 2021-11-15 | 845.59 | $845.59 | — |
| 2021-11-12 | 845.59 | $845.59 | — |
| 2021-11-11 | 845.59 | $845.59 | — |
| 2021-11-10 | 845.59 | $845.59 | — |
| 2021-11-09 | 845.59 | $845.59 | — |
| 2021-11-08 | 845.59 | $845.59 | — |
| 2021-11-05 | 845.59 | $845.59 | — |
| 2021-11-04 | 842.06 | $845.59 | — |
| 2021-11-03 | 838.53 | $845.59 | — |
| 2021-11-02 | 835.00 | $845.59 | — |
| 2021-11-01 | 831.47 | $845.59 | — |
| 2021-10-29 | 827.94 | $845.59 | — |
| 2021-10-28 | 824.41 | $845.59 | — |
| 2021-10-27 | 820.88 | $845.59 | — |
| 2021-10-26 | 817.35 | $845.59 | — |
| 2021-10-25 | 813.82 | $845.59 | — |
| 2021-10-22 | 810.30 | $845.59 | — |
| 2021-10-21 | 806.77 | $845.59 | — |
| 2021-10-20 | 803.24 | $845.59 | — |
| 2021-10-19 | 799.71 | $845.59 | — |
| 2021-10-18 | 796.18 | $845.59 | — |
| 2021-10-15 | 792.65 | $845.59 | — |
| 2021-10-14 | 789.12 | $845.59 | — |
| 2021-10-13 | 785.59 | $845.59 | — |
| 2021-10-12 | 782.06 | $845.59 | — |
| 2021-10-11 | 778.53 | $845.59 | 28 |
| 2021-10-08 | 775.00 | $775.00 | — |
| 2021-10-07 | 775.00 | $775.00 | — |
| 2021-10-06 | 775.00 | $775.00 | — |
| 2021-10-05 | 775.00 | $775.00 | — |
| 2021-10-04 | 775.00 | $775.00 | — |
| 2021-10-01 | 775.00 | $775.00 | — |
| 2021-09-30 | 775.00 | $775.00 | — |
| 2021-09-29 | 775.00 | $775.00 | — |
| 2021-09-28 | 775.00 | $775.00 | — |
| 2021-09-27 | 775.00 | $775.00 | — |
| 2021-09-24 | 775.00 | $775.00 | — |
| 2021-09-23 | 775.00 | $775.00 | — |
| 2021-09-22 | 775.00 | $775.00 | — |
| 2021-09-21 | 775.00 | $775.00 | — |
| 2021-09-20 | 775.00 | $775.00 | — |
| 2021-09-17 | 775.00 | $775.00 | — |
| 2021-09-16 | 775.00 | $775.00 | — |
| 2021-09-15 | 775.00 | $775.00 | — |
| 2021-09-14 | 775.00 | $775.00 | — |
| 2021-09-13 | 775.00 | $775.00 | — |
| 2021-09-10 | 775.00 | $775.00 | — |
| 2021-09-09 | 775.00 | $775.00 | — |
| 2021-09-08 | 775.00 | $775.00 | — |
| 2021-09-07 | 775.00 | $775.00 | — |
| 2021-09-03 | 775.00 | $775.00 | — |
| 2021-09-02 | 775.00 | $775.00 | — |
| 2021-09-01 | 775.00 | $775.00 | — |
| 2021-08-31 | 775.00 | $775.00 | — |
| 2021-08-30 | 775.00 | $775.00 | — |
| 2021-08-27 | 775.00 | $775.00 | — |
| 2021-08-26 | 775.00 | $775.00 | — |
| 2021-08-25 | 775.00 | $775.00 | — |
| 2021-08-24 | 775.00 | $775.00 | — |
| 2021-08-23 | 775.00 | $775.00 | — |
| 2021-08-20 | 775.00 | $775.00 | — |
| 2021-08-19 | 772.85 | $775.00 | — |
| 2021-08-18 | 770.70 | $775.00 | — |
| 2021-08-17 | 768.55 | $775.00 | — |
| 2021-08-16 | 766.40 | $775.00 | — |
| 2021-08-13 | 764.25 | $775.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.58
2026-08-07
Close Price
$50.23
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.64
Average
182.24
Maximum
845.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.58 | $50.23 | 100 |
| 2026-08-06 | 50.61 | $50.23 | — |
| 2026-08-05 | 50.65 | $50.23 | — |
| 2026-08-04 | 50.70 | $50.23 | 100 |
| 2026-08-03 | 50.75 | $50.23 | 100 |
| 2026-07-31 | 50.80 | $50.23 | 100 |
| 2026-07-30 | 50.86 | $50.23 | — |
| 2026-07-29 | 50.93 | $50.23 | — |
| 2026-07-28 | 51.00 | $50.23 | 100 |
| 2026-07-27 | 51.08 | $50.23 | — |
| 2026-07-24 | 51.17 | $50.23 | 100 |
| 2026-07-23 | 51.27 | $50.23 | 100 |
| 2026-07-22 | 51.38 | $50.23 | — |
| 2026-07-21 | 51.50 | $50.23 | — |
| 2026-07-20 | 51.63 | $50.23 | 100 |
| 2026-07-17 | 51.78 | $50.23 | 100 |
| 2026-07-16 | 51.94 | $50.23 | — |
| 2026-07-15 | 52.12 | $50.23 | — |
| 2026-07-14 | 52.32 | $50.23 | 100 |
| 2026-07-13 | 52.54 | $50.23 | 100 |
| 2026-07-10 | 52.78 | $50.23 | 100 |
| 2026-07-09 | 53.05 | $50.23 | 100 |
| 2026-07-08 | 53.35 | $50.23 | — |
| 2026-07-07 | 53.68 | $50.23 | — |
| 2026-07-06 | 54.04 | $50.23 | 100 |
| 2026-07-02 | 54.44 | $50.23 | 180 |
| 2026-07-01 | 54.89 | $55.20 | 100 |
| 2026-06-30 | 54.85 | $55.20 | 100 |
| 2026-06-29 | 54.82 | $55.20 | 100 |
| 2026-06-26 | 54.78 | $55.20 | 100 |
| 2026-06-25 | 54.73 | $55.20 | 100 |
| 2026-06-24 | 54.68 | $55.20 | 100 |
| 2026-06-23 | 54.63 | $55.20 | 100 |
| 2026-06-22 | 54.57 | $55.20 | 100 |
| 2026-06-18 | 54.50 | $55.20 | 100 |
| 2026-06-17 | 54.43 | $55.20 | 100 |
| 2026-06-16 | 54.35 | $55.20 | 100 |
| 2026-06-15 | 54.26 | $55.20 | 100 |
| 2026-06-12 | 54.16 | $55.20 | 100 |
| 2026-06-11 | 54.05 | $55.20 | 100 |
| 2026-06-10 | 53.93 | $55.20 | 100 |
| 2026-06-09 | 53.80 | $55.20 | 100 |
| 2026-06-08 | 53.65 | $55.20 | — |
| 2026-06-05 | 53.48 | $55.20 | 100 |
| 2026-06-04 | 53.30 | $55.20 | 100 |
| 2026-06-03 | 53.10 | $55.20 | 100 |
| 2026-06-02 | 52.88 | $55.20 | 100 |
| 2026-06-01 | 52.64 | $55.20 | 100 |
| 2026-05-29 | 52.37 | $55.20 | 100 |
| 2026-05-28 | 52.07 | $55.20 | 100 |
| 2026-05-27 | 51.74 | $55.20 | 100 |
| 2026-05-26 | 51.38 | $55.20 | 200 |
| 2026-05-22 | 50.98 | $52.75 | 100 |
| 2026-05-21 | 50.79 | $52.75 | 100 |
| 2026-05-20 | 50.58 | $52.75 | 100 |
| 2026-05-19 | 50.35 | $52.75 | 100 |
| 2026-05-18 | 50.10 | $52.75 | 100 |
| 2026-05-15 | 49.82 | $52.75 | — |
| 2026-05-14 | 49.52 | $52.75 | 100 |
| 2026-05-13 | 49.18 | $52.75 | 100 |
| 2026-05-12 | 48.80 | $52.75 | 100 |
| 2026-05-11 | 48.38 | $52.75 | 100 |
| 2026-05-08 | 47.92 | $52.75 | 100 |
| 2026-05-07 | 47.42 | $52.75 | — |
| 2026-05-06 | 46.85 | $52.75 | 100 |
| 2026-05-05 | 46.23 | $52.75 | 100 |
| 2026-05-04 | 45.55 | $52.75 | 200 |
| 2026-05-01 | 44.79 | $45.30 | 100 |
| 2026-04-30 | 44.74 | $45.30 | 100 |
| 2026-04-29 | 44.68 | $45.30 | 100 |
| 2026-04-28 | 44.61 | $45.30 | 100 |
| 2026-04-27 | 44.54 | $45.30 | 100 |
| 2026-04-24 | 44.46 | $45.30 | 100 |
| 2026-04-23 | 44.37 | $45.30 | 100 |
| 2026-04-22 | 44.27 | $45.30 | 100 |
| 2026-04-21 | 44.16 | $45.30 | 100 |
| 2026-04-20 | 44.04 | $45.30 | — |
| 2026-04-17 | 43.91 | $45.30 | 100 |
| 2026-04-16 | 43.76 | $45.30 | 100 |
| 2026-04-15 | 43.60 | $45.30 | 100 |
| 2026-04-14 | 43.42 | $45.30 | 100 |
| 2026-04-13 | 43.23 | $45.30 | 100 |
| 2026-04-10 | 43.01 | $45.30 | 100 |
| 2026-04-09 | 42.77 | $45.30 | 100 |
| 2026-04-08 | 42.50 | $45.30 | 100 |
| 2026-04-07 | 42.21 | $45.30 | 100 |
| 2026-04-06 | 41.88 | $41.56 | 100 |
| 2026-04-02 | 41.91 | $41.56 | 100 |
| 2026-04-01 | 41.95 | $41.56 | 100 |
| 2026-03-31 | 41.99 | $41.56 | 100 |
| 2026-03-30 | 42.04 | $41.56 | 100 |
| 2026-03-27 | 42.09 | $41.56 | 100 |
| 2026-03-26 | 42.14 | $41.56 | 100 |
| 2026-03-25 | 42.21 | $41.56 | 100 |
| 2026-03-24 | 42.27 | $41.56 | 100 |
| 2026-03-23 | 42.35 | $41.56 | 100 |
| 2026-03-20 | 42.43 | $41.56 | 100 |
| 2026-03-19 | 42.52 | $41.56 | 100 |
| 2026-03-18 | 42.63 | $41.56 | 100 |
| 2026-03-17 | 42.74 | $53.00 | 101 |
| 2026-03-16 | 41.66 | $41.56 | — |
| 2026-03-13 | 41.67 | $41.56 | 100 |
| 2026-03-12 | 41.68 | $41.56 | 100 |
| 2026-03-11 | 41.69 | $41.56 | 100 |
| 2026-03-10 | 41.71 | $41.56 | 100 |
| 2026-03-09 | 41.72 | $41.56 | 100 |
| 2026-03-06 | 41.74 | $41.56 | 100 |
| 2026-03-05 | 41.76 | $41.56 | 100 |
| 2026-03-04 | 41.78 | $41.56 | 100 |
| 2026-03-03 | 41.80 | $41.56 | 100 |
| 2026-03-02 | 41.82 | $41.56 | 100 |
| 2026-02-27 | 41.85 | $41.56 | 100 |
| 2026-02-26 | 41.88 | $41.56 | 100 |
| 2026-02-25 | 41.92 | $41.56 | 100 |
| 2026-02-24 | 41.96 | $42.00 | 2 |
| 2026-02-23 | 41.95 | $42.00 | 2 |
| 2026-02-20 | 41.95 | $42.00 | — |
| 2026-02-19 | 41.94 | $42.00 | — |
| 2026-02-18 | 41.93 | $42.00 | — |
| 2026-02-17 | 41.93 | $42.00 | — |
| 2026-02-13 | 41.92 | $42.00 | — |
| 2026-02-12 | 41.91 | $42.00 | — |
| 2026-02-11 | 41.90 | $42.00 | — |
| 2026-02-10 | 41.89 | $42.00 | — |
| 2026-02-09 | 41.88 | $42.00 | — |
| 2026-02-06 | 41.87 | $42.00 | — |
| 2026-02-05 | 41.85 | $42.00 | 2 |
| 2026-02-04 | 41.84 | $42.00 | 2 |
| 2026-02-03 | 41.82 | $42.00 | 2 |
| 2026-02-02 | 41.80 | $42.00 | — |
| 2026-01-30 | 41.78 | $42.00 | — |
| 2026-01-29 | 41.75 | $42.00 | 2 |
| 2026-01-28 | 41.73 | $42.00 | 2 |
| 2026-01-27 | 41.70 | $42.00 | 2 |
| 2026-01-26 | 41.67 | $42.00 | 2 |
| 2026-01-23 | 41.63 | $42.00 | 2 |
| 2026-01-22 | 41.60 | $42.00 | 2 |
| 2026-01-21 | 41.55 | $42.00 | 2 |
| 2026-01-20 | 41.51 | $42.00 | 5 |
| 2026-01-16 | 41.45 | $42.00 | 5 |
| 2026-01-15 | 41.40 | $42.00 | 5 |
| 2026-01-14 | 41.33 | $42.00 | 5 |
| 2026-01-13 | 41.26 | $42.00 | 5 |
| 2026-01-12 | 41.19 | $42.00 | 5 |
| 2026-01-09 | 41.10 | $42.00 | 5 |
| 2026-01-08 | 41.00 | $42.00 | 5 |
| 2026-01-07 | 40.90 | $42.00 | 5 |
| 2026-01-06 | 40.78 | $42.00 | — |
| 2026-01-05 | 40.66 | $42.00 | 100 |
| 2026-01-02 | 40.52 | $41.00 | 5 |
| 2025-12-31 | 40.46 | $41.00 | 5 |
| 2025-12-30 | 40.41 | $41.00 | 5 |
| 2025-12-29 | 40.35 | $41.00 | 5 |
| 2025-12-26 | 40.28 | $41.00 | 5 |
| 2025-12-24 | 40.20 | $41.00 | — |
| 2025-12-23 | 40.12 | $41.00 | 5 |
| 2025-12-22 | 40.02 | $41.00 | 5 |
| 2025-12-19 | 39.92 | $41.00 | 5 |
| 2025-12-18 | 39.81 | $41.00 | 5 |
| 2025-12-17 | 39.68 | $41.00 | 5 |
| 2025-12-16 | 39.54 | $41.00 | 5 |
| 2025-12-15 | 39.39 | $41.00 | — |
| 2025-12-12 | 39.22 | $41.00 | — |
| 2025-12-11 | 39.03 | $41.00 | — |
| 2025-12-10 | 38.82 | $41.00 | 5 |
| 2025-12-09 | 38.59 | $41.00 | 5 |
| 2025-12-08 | 38.34 | $41.00 | 5 |
| 2025-12-05 | 38.06 | $41.00 | 5 |
| 2025-12-04 | 37.75 | $41.00 | 5 |
| 2025-12-03 | 37.41 | $41.00 | 5 |
| 2025-12-02 | 37.03 | $41.00 | 5 |
| 2025-12-01 | 36.62 | $41.00 | 5 |
| 2025-11-28 | 36.15 | $41.00 | 373 |
| 2025-11-26 | 35.64 | $35.00 | 100 |
| 2025-11-25 | 35.71 | $35.00 | — |
| 2025-11-24 | 35.79 | $35.00 | 100 |
| 2025-11-21 | 35.87 | $35.00 | 100 |
| 2025-11-20 | 35.96 | $35.00 | 100 |
| 2025-11-19 | 36.06 | $35.00 | 100 |
| 2025-11-18 | 36.17 | $35.00 | 100 |
| 2025-11-17 | 36.30 | $35.00 | 100 |
| 2025-11-14 | 36.43 | $35.00 | 100 |
| 2025-11-13 | 36.58 | $35.00 | 100 |
| 2025-11-12 | 36.75 | $35.00 | 100 |
| 2025-11-11 | 36.94 | $35.00 | 100 |
| 2025-11-10 | 37.14 | $35.00 | 100 |
| 2025-11-07 | 37.36 | $35.00 | 100 |
| 2025-11-06 | 37.61 | $35.00 | 100 |
| 2025-11-05 | 37.89 | $35.00 | 100 |
| 2025-11-04 | 38.19 | $35.00 | 100 |
| 2025-11-03 | 38.53 | $35.00 | 100 |
| 2025-10-31 | 38.90 | $35.00 | 100 |
| 2025-10-30 | 39.31 | $39.00 | 100 |
| 2025-10-29 | 39.34 | $39.00 | 100 |
| 2025-10-28 | 39.38 | $39.00 | — |
| 2025-10-27 | 39.42 | $39.00 | — |
| 2025-10-24 | 39.46 | $39.00 | — |
| 2025-10-23 | 39.51 | $39.00 | — |
| 2025-10-22 | 39.57 | $39.00 | — |
| 2025-10-21 | 39.63 | $39.00 | — |
| 2025-10-20 | 39.69 | $39.00 | — |
| 2025-10-17 | 39.76 | $39.00 | — |
| 2025-10-16 | 39.84 | $39.00 | — |
| 2025-10-15 | 39.93 | $39.00 | — |
| 2025-10-14 | 40.03 | $39.00 | — |
| 2025-10-13 | 40.14 | $39.00 | — |
| 2025-10-10 | 40.26 | $39.00 | — |
| 2025-10-09 | 40.39 | $39.00 | — |
| 2025-10-08 | 40.54 | $39.00 | — |
| 2025-10-07 | 40.70 | $39.00 | 100 |
| 2025-10-06 | 40.88 | $41.00 | — |
| 2025-10-03 | 40.87 | $41.00 | — |
| 2025-10-02 | 40.85 | $41.00 | — |
| 2025-10-01 | 40.84 | $41.00 | — |
| 2025-09-30 | 40.82 | $41.00 | — |
| 2025-09-29 | 40.80 | $41.00 | — |
| 2025-09-26 | 40.78 | $41.00 | — |
| 2025-09-25 | 40.76 | $41.00 | — |
| 2025-09-24 | 40.73 | $41.00 | — |
| 2025-09-23 | 40.70 | $41.00 | 100 |
| 2025-09-22 | 40.67 | $41.00 | — |
| 2025-09-19 | 40.64 | $41.00 | — |
| 2025-09-18 | 40.60 | $41.00 | — |
| 2025-09-17 | 40.56 | $41.00 | — |
| 2025-09-16 | 40.51 | $41.00 | — |
| 2025-09-15 | 40.46 | $41.00 | — |
| 2025-09-12 | 40.40 | $41.00 | 102 |
| 2025-09-11 | 40.34 | $40.16 | — |
| 2025-09-10 | 40.36 | $40.16 | — |
| 2025-09-09 | 40.38 | $40.16 | — |
| 2025-09-08 | 40.40 | $40.16 | — |
| 2025-09-05 | 40.43 | $40.16 | — |
| 2025-09-04 | 40.46 | $40.16 | — |
| 2025-09-03 | 40.49 | $40.16 | — |
| 2025-09-02 | 40.52 | $40.16 | — |
| 2025-08-29 | 40.56 | $40.16 | — |
| 2025-08-28 | 40.60 | $40.16 | — |
| 2025-08-27 | 40.65 | $40.16 | — |
| 2025-08-26 | 40.70 | $40.16 | — |
| 2025-08-25 | 40.76 | $40.16 | — |
| 2025-08-22 | 40.82 | $40.16 | — |
| 2025-08-21 | 40.89 | $40.16 | — |
| 2025-08-20 | 40.97 | $40.16 | — |
| 2025-08-19 | 41.06 | $40.16 | — |
| 2025-08-18 | 41.15 | $40.16 | — |
| 2025-08-15 | 41.26 | $40.16 | — |
| 2025-08-14 | 41.37 | $40.16 | — |
| 2025-08-13 | 41.50 | $40.16 | — |
| 2025-08-12 | 41.64 | $40.16 | — |
| 2025-08-11 | 41.79 | $40.16 | — |
| 2025-08-08 | 41.97 | $40.16 | 104 |
| 2025-08-07 | 42.16 | $39.77 | — |
| 2025-08-06 | 42.41 | $39.77 | — |
| 2025-08-05 | 42.69 | $39.77 | — |
| 2025-08-04 | 42.99 | $39.77 | — |
| 2025-08-01 | 43.33 | $39.77 | — |
| 2025-07-31 | 43.71 | $39.77 | 217 |
| 2025-07-30 | 44.12 | $43.75 | — |
| 2025-07-29 | 44.16 | $43.75 | — |
| 2025-07-28 | 44.20 | $43.75 | — |
| 2025-07-25 | 44.25 | $43.75 | — |
| 2025-07-24 | 44.30 | $43.75 | — |
| 2025-07-23 | 44.36 | $43.75 | — |
| 2025-07-22 | 44.43 | $43.75 | — |
| 2025-07-21 | 44.50 | $43.75 | — |
| 2025-07-18 | 44.58 | $43.75 | — |
| 2025-07-17 | 44.66 | $43.75 | — |
| 2025-07-16 | 44.76 | $43.75 | — |
| 2025-07-15 | 44.86 | $43.75 | 100 |
| 2025-07-14 | 44.98 | $46.80 | — |
| 2025-07-11 | 44.79 | $46.80 | — |
| 2025-07-10 | 44.58 | $46.80 | 180 |
| 2025-07-09 | 44.35 | $44.34 | — |
| 2025-07-08 | 44.35 | $44.34 | — |
| 2025-07-07 | 44.35 | $44.34 | — |
| 2025-07-03 | 44.35 | $44.34 | — |
| 2025-07-02 | 44.35 | $44.34 | — |
| 2025-07-01 | 44.35 | $44.34 | — |
| 2025-06-30 | 44.35 | $44.34 | — |
| 2025-06-27 | 44.35 | $44.34 | — |
| 2025-06-26 | 44.35 | $44.34 | — |
| 2025-06-25 | 44.35 | $44.34 | — |
| 2025-06-24 | 44.35 | $44.34 | — |
| 2025-06-23 | 44.36 | $44.34 | — |
| 2025-06-20 | 44.36 | $44.34 | — |
| 2025-06-18 | 44.36 | $44.34 | — |
| 2025-06-17 | 44.36 | $44.34 | — |
| 2025-06-16 | 44.36 | $44.34 | — |
| 2025-06-13 | 44.37 | $44.34 | — |
| 2025-06-12 | 44.37 | $44.34 | — |
| 2025-06-11 | 44.37 | $44.34 | — |
| 2025-06-10 | 44.38 | $44.34 | — |
| 2025-06-09 | 44.38 | $44.34 | — |
| 2025-06-06 | 44.38 | $44.34 | — |
| 2025-06-05 | 44.39 | $44.34 | — |
| 2025-06-04 | 44.39 | $44.34 | — |
| 2025-06-03 | 44.40 | $44.34 | — |
| 2025-06-02 | 44.41 | $44.34 | — |
| 2025-05-30 | 44.41 | $44.34 | — |
| 2025-05-29 | 44.42 | $44.34 | — |
| 2025-05-28 | 44.43 | $44.34 | — |
| 2025-05-27 | 44.44 | $44.34 | — |
| 2025-05-23 | 44.45 | $44.34 | — |
| 2025-05-22 | 44.46 | $44.34 | — |
| 2025-05-21 | 44.47 | $44.34 | — |
| 2025-05-20 | 44.49 | $44.34 | — |
| 2025-05-19 | 44.50 | $44.34 | — |
| 2025-05-16 | 44.52 | $44.34 | — |
| 2025-05-15 | 44.54 | $44.34 | — |
| 2025-05-14 | 44.56 | $44.34 | — |
| 2025-05-13 | 44.58 | $44.34 | — |
| 2025-05-12 | 44.60 | $44.34 | — |
| 2025-05-09 | 44.63 | $44.34 | — |
| 2025-05-08 | 44.66 | $44.34 | — |
| 2025-05-07 | 44.70 | $44.34 | — |
| 2025-05-06 | 44.73 | $44.34 | — |
| 2025-05-05 | 44.78 | $44.34 | — |
| 2025-05-02 | 44.82 | $44.34 | — |
| 2025-05-01 | 44.87 | $44.34 | — |
| 2025-04-30 | 44.93 | $44.34 | — |
| 2025-04-29 | 44.99 | $44.34 | — |
| 2025-04-28 | 45.06 | $44.34 | — |
| 2025-04-25 | 45.14 | $44.34 | — |
| 2025-04-24 | 45.22 | $44.34 | — |
| 2025-04-23 | 45.31 | $44.34 | — |
| 2025-04-22 | 45.41 | $44.34 | — |
| 2025-04-21 | 45.53 | $44.34 | — |
| 2025-04-17 | 45.65 | $44.34 | — |
| 2025-04-16 | 45.79 | $44.34 | — |
| 2025-04-15 | 45.94 | $44.34 | — |
| 2025-04-14 | 46.11 | $44.34 | — |
| 2025-04-11 | 46.30 | $44.34 | — |
| 2025-04-10 | 46.50 | $44.34 | — |
| 2025-04-09 | 46.73 | $44.34 | — |
| 2025-04-08 | 46.98 | $44.34 | — |
| 2025-04-07 | 47.26 | $44.34 | — |
| 2025-04-04 | 47.57 | $44.34 | — |
| 2025-04-03 | 47.91 | $44.34 | — |
| 2025-04-02 | 48.29 | $44.34 | — |
| 2025-04-01 | 48.70 | $44.34 | — |
| 2025-03-31 | 49.16 | $44.34 | — |
| 2025-03-28 | 49.67 | $44.34 | — |
| 2025-03-27 | 50.23 | $44.34 | — |
| 2025-03-26 | 50.85 | $44.34 | 225 |
| 2025-03-25 | 51.53 | $52.74 | — |
| 2025-03-24 | 51.41 | $52.74 | — |
| 2025-03-21 | 51.27 | $52.74 | — |
| 2025-03-20 | 51.11 | $52.74 | — |
| 2025-03-19 | 50.94 | $52.74 | — |
| 2025-03-18 | 50.75 | $52.74 | — |
| 2025-03-17 | 50.54 | $52.74 | — |
| 2025-03-14 | 50.31 | $52.74 | — |
| 2025-03-13 | 50.05 | $52.74 | — |
| 2025-03-12 | 49.77 | $52.74 | — |
| 2025-03-11 | 49.46 | $52.74 | — |
| 2025-03-10 | 49.11 | $52.74 | — |
| 2025-03-07 | 48.73 | $52.74 | — |
| 2025-03-06 | 48.31 | $52.74 | — |
| 2025-03-05 | 47.84 | $52.74 | — |
| 2025-03-04 | 47.32 | $52.74 | — |
| 2025-03-03 | 46.75 | $52.74 | — |
| 2025-02-28 | 46.12 | $52.74 | — |
| 2025-02-27 | 45.43 | $52.74 | — |
| 2025-02-26 | 44.66 | $52.74 | 300 |
| 2025-02-25 | 43.80 | $46.12 | — |
| 2025-02-24 | 43.56 | $46.12 | — |
| 2025-02-21 | 43.29 | $46.12 | — |
| 2025-02-20 | 42.99 | $46.12 | — |
| 2025-02-19 | 42.67 | $46.12 | — |
| 2025-02-18 | 42.30 | $46.12 | — |
| 2025-02-14 | 41.90 | $46.12 | — |
| 2025-02-13 | 41.46 | $46.12 | — |
| 2025-02-12 | 40.96 | $46.12 | — |
| 2025-02-11 | 40.42 | $46.12 | 104 |
| 2025-02-10 | 39.82 | $39.60 | — |
| 2025-02-07 | 39.84 | $39.60 | — |
| 2025-02-06 | 39.87 | $39.60 | — |
| 2025-02-05 | 39.90 | $39.60 | — |
| 2025-02-04 | 39.93 | $39.60 | — |
| 2025-02-03 | 39.97 | $39.60 | — |
| 2025-01-31 | 40.00 | $39.60 | — |
| 2025-01-30 | 40.05 | $39.60 | — |
| 2025-01-29 | 40.09 | $39.60 | — |
| 2025-01-28 | 40.14 | $39.60 | — |
| 2025-01-27 | 40.20 | $39.60 | — |
| 2025-01-24 | 40.27 | $39.60 | — |
| 2025-01-23 | 40.34 | $39.60 | — |
| 2025-01-22 | 40.41 | $39.60 | — |
| 2025-01-21 | 40.50 | $39.60 | — |
| 2025-01-17 | 40.59 | $39.60 | — |
| 2025-01-16 | 40.70 | $39.60 | — |
| 2025-01-15 | 40.81 | $39.60 | — |
| 2025-01-14 | 40.94 | $39.60 | — |
| 2025-01-13 | 41.08 | $39.60 | — |
| 2025-01-10 | 41.24 | $39.60 | — |
| 2025-01-08 | 41.41 | $39.60 | — |
| 2025-01-07 | 41.60 | $39.60 | — |
| 2025-01-06 | 41.81 | $39.60 | — |
| 2025-01-03 | 42.05 | $39.60 | — |
| 2025-01-02 | 42.30 | $39.60 | — |
| 2024-12-31 | 42.59 | $39.60 | — |
| 2024-12-30 | 42.90 | $39.60 | — |
| 2024-12-27 | 43.25 | $39.60 | — |
| 2024-12-26 | 43.63 | $39.60 | — |
| 2024-12-24 | 44.06 | $39.60 | — |
| 2024-12-23 | 44.53 | $39.60 | 100 |
| 2024-12-20 | 45.05 | $43.94 | — |
| 2024-12-19 | 45.16 | $43.94 | — |
| 2024-12-18 | 45.29 | $43.94 | — |
| 2024-12-17 | 45.43 | $43.94 | — |
| 2024-12-16 | 45.59 | $43.94 | — |
| 2024-12-13 | 45.76 | $43.94 | — |
| 2024-12-12 | 45.96 | $43.94 | — |
| 2024-12-11 | 46.17 | $43.94 | — |
| 2024-12-10 | 46.40 | $43.94 | — |
| 2024-12-09 | 46.66 | $43.94 | — |
| 2024-12-06 | 46.95 | $43.94 | 1000 |
| 2024-12-05 | 47.27 | $45.55 | — |
| 2024-12-04 | 47.45 | $45.55 | — |
| 2024-12-03 | 47.65 | $45.55 | — |
| 2024-12-02 | 47.87 | $45.55 | — |
| 2024-11-29 | 48.11 | $45.55 | — |
| 2024-11-27 | 48.38 | $45.55 | 103 |
| 2024-11-26 | 48.68 | $50.00 | — |
| 2024-11-25 | 48.54 | $50.00 | — |
| 2024-11-22 | 48.38 | $50.00 | — |
| 2024-11-21 | 48.21 | $50.00 | — |
| 2024-11-20 | 48.03 | $50.00 | — |
| 2024-11-19 | 47.82 | $50.00 | — |
| 2024-11-18 | 47.59 | $50.00 | — |
| 2024-11-15 | 47.33 | $50.00 | — |
| 2024-11-14 | 47.05 | $50.00 | — |
| 2024-11-13 | 46.74 | $50.00 | — |
| 2024-11-12 | 46.40 | $50.00 | — |
| 2024-11-11 | 46.02 | $50.00 | — |
| 2024-11-08 | 45.60 | $50.00 | — |
| 2024-11-07 | 45.14 | $50.00 | — |
| 2024-11-06 | 44.63 | $50.00 | 120 |
| 2024-11-05 | 44.06 | $44.06 | — |
| 2024-11-04 | 44.06 | $44.06 | — |
| 2024-11-01 | 44.06 | $44.06 | — |
| 2024-10-31 | 44.06 | $44.06 | — |
| 2024-10-30 | 44.06 | $44.06 | — |
| 2024-10-29 | 44.06 | $44.06 | — |
| 2024-10-28 | 44.06 | $44.06 | — |
| 2024-10-25 | 44.06 | $44.06 | — |
| 2024-10-24 | 44.06 | $44.06 | — |
| 2024-10-23 | 44.06 | $44.06 | — |
| 2024-10-22 | 44.06 | $44.06 | — |
| 2024-10-21 | 44.06 | $44.06 | — |
| 2024-10-18 | 44.07 | $44.06 | — |
| 2024-10-17 | 44.07 | $44.06 | — |
| 2024-10-16 | 44.07 | $44.06 | — |
| 2024-10-15 | 44.07 | $44.06 | — |
| 2024-10-14 | 44.07 | $44.06 | — |
| 2024-10-11 | 44.07 | $44.06 | — |
| 2024-10-10 | 44.07 | $44.06 | — |
| 2024-10-09 | 44.07 | $44.06 | — |
| 2024-10-08 | 44.07 | $44.06 | — |
| 2024-10-07 | 44.07 | $44.06 | — |
| 2024-10-04 | 44.07 | $44.06 | — |
| 2024-10-03 | 44.08 | $44.06 | — |
| 2024-10-02 | 44.08 | $44.06 | — |
| 2024-10-01 | 44.08 | $44.06 | — |
| 2024-09-30 | 44.08 | $44.06 | — |
| 2024-09-27 | 44.08 | $44.06 | — |
| 2024-09-26 | 44.09 | $44.06 | — |
| 2024-09-25 | 44.09 | $44.06 | — |
| 2024-09-24 | 44.09 | $44.06 | — |
| 2024-09-23 | 44.10 | $44.06 | — |
| 2024-09-20 | 44.10 | $44.06 | — |
| 2024-09-19 | 44.10 | $44.06 | — |
| 2024-09-18 | 44.11 | $44.06 | — |
| 2024-09-17 | 44.11 | $44.06 | — |
| 2024-09-16 | 44.12 | $44.06 | — |
| 2024-09-13 | 44.13 | $44.06 | — |
| 2024-09-12 | 44.13 | $44.06 | — |
| 2024-09-11 | 44.14 | $44.06 | — |
| 2024-09-10 | 44.15 | $44.06 | — |
| 2024-09-09 | 44.16 | $44.06 | — |
| 2024-09-06 | 44.17 | $44.06 | — |
| 2024-09-05 | 44.18 | $44.06 | — |
| 2024-09-04 | 44.19 | $44.06 | — |
| 2024-09-03 | 44.21 | $44.06 | — |
| 2024-08-30 | 44.22 | $44.06 | — |
| 2024-08-29 | 44.24 | $44.06 | — |
| 2024-08-28 | 44.26 | $44.06 | — |
| 2024-08-27 | 44.28 | $44.06 | — |
| 2024-08-26 | 44.30 | $44.06 | — |
| 2024-08-23 | 44.33 | $44.06 | — |
| 2024-08-22 | 44.35 | $44.06 | — |
| 2024-08-21 | 44.39 | $44.06 | — |
| 2024-08-20 | 44.42 | $44.06 | — |
| 2024-08-19 | 44.46 | $44.06 | — |
| 2024-08-16 | 44.50 | $44.06 | — |
| 2024-08-15 | 44.55 | $44.06 | — |
| 2024-08-14 | 44.60 | $44.06 | — |
| 2024-08-13 | 44.65 | $44.06 | — |
| 2024-08-12 | 44.72 | $44.06 | — |
| 2024-08-09 | 44.78 | $44.06 | — |
| 2024-08-08 | 44.86 | $44.06 | — |
| 2024-08-07 | 44.94 | $44.06 | — |
| 2024-08-06 | 45.04 | $44.06 | — |
| 2024-08-05 | 45.14 | $44.06 | — |
| 2024-08-02 | 45.25 | $44.06 | — |
| 2024-08-01 | 45.38 | $44.06 | — |
| 2024-07-31 | 45.52 | $44.06 | — |
| 2024-07-30 | 45.67 | $44.06 | — |
| 2024-07-29 | 45.84 | $44.06 | — |
| 2024-07-26 | 46.03 | $44.06 | — |
| 2024-07-25 | 46.24 | $44.06 | — |
| 2024-07-24 | 46.47 | $44.06 | — |
| 2024-07-23 | 46.72 | $44.06 | — |
| 2024-07-22 | 47.00 | $44.06 | — |
| 2024-07-19 | 47.31 | $44.06 | — |
| 2024-07-18 | 47.65 | $44.06 | — |
| 2024-07-17 | 48.03 | $44.06 | — |
| 2024-07-16 | 48.45 | $44.06 | — |
| 2024-07-15 | 48.91 | $44.06 | — |
| 2024-07-12 | 49.42 | $44.06 | — |
| 2024-07-11 | 49.98 | $44.06 | — |
| 2024-07-10 | 50.61 | $44.06 | — |
| 2024-07-09 | 51.30 | $44.06 | 100 |
| 2024-07-08 | 52.06 | $49.00 | — |
| 2024-07-05 | 52.38 | $49.00 | — |
| 2024-07-03 | 52.74 | $49.00 | — |
| 2024-07-02 | 53.13 | $49.00 | — |
| 2024-07-01 | 53.56 | $49.00 | 100 |
| 2024-06-28 | 54.04 | $54.00 | — |
| 2024-06-27 | 54.05 | $54.00 | — |
| 2024-06-26 | 54.05 | $54.00 | — |
| 2024-06-25 | 54.06 | $54.00 | — |
| 2024-06-24 | 54.07 | $54.00 | — |
| 2024-06-21 | 54.07 | $54.00 | — |
| 2024-06-20 | 54.08 | $54.00 | — |
| 2024-06-18 | 54.09 | $54.00 | — |
| 2024-06-17 | 54.10 | $54.00 | — |
| 2024-06-14 | 54.11 | $54.00 | — |
| 2024-06-13 | 54.12 | $54.00 | — |
| 2024-06-12 | 54.13 | $54.00 | — |
| 2024-06-11 | 54.15 | $54.00 | — |
| 2024-06-10 | 54.16 | $54.00 | — |
| 2024-06-07 | 54.18 | $54.00 | — |
| 2024-06-06 | 54.20 | $54.00 | — |
| 2024-06-05 | 54.22 | $54.00 | — |
| 2024-06-04 | 54.24 | $54.00 | — |
| 2024-06-03 | 54.27 | $54.00 | — |
| 2024-05-31 | 54.29 | $54.00 | — |
| 2024-05-30 | 54.33 | $54.00 | — |
| 2024-05-29 | 54.36 | $54.00 | — |
| 2024-05-28 | 54.40 | $54.00 | 200 |
| 2024-05-24 | 54.44 | $54.24 | — |
| 2024-05-23 | 54.46 | $54.24 | — |
| 2024-05-22 | 54.48 | $54.24 | — |
| 2024-05-21 | 54.51 | $54.24 | — |
| 2024-05-20 | 54.54 | $54.24 | — |
| 2024-05-17 | 54.57 | $54.24 | — |
| 2024-05-16 | 54.60 | $54.24 | — |
| 2024-05-15 | 54.64 | $54.24 | — |
| 2024-05-14 | 54.68 | $54.24 | — |
| 2024-05-13 | 54.73 | $54.24 | — |
| 2024-05-10 | 54.78 | $54.24 | — |
| 2024-05-09 | 54.84 | $54.24 | — |
| 2024-05-08 | 54.90 | $54.24 | — |
| 2024-05-07 | 54.97 | $54.24 | — |
| 2024-05-06 | 55.05 | $54.24 | — |
| 2024-05-03 | 55.14 | $54.24 | — |
| 2024-05-02 | 55.23 | $54.24 | — |
| 2024-05-01 | 55.33 | $54.24 | — |
| 2024-04-30 | 55.45 | $54.24 | — |
| 2024-04-29 | 55.58 | $54.24 | — |
| 2024-04-26 | 55.72 | $54.24 | — |
| 2024-04-25 | 55.87 | $54.24 | — |
| 2024-04-24 | 56.04 | $54.24 | — |
| 2024-04-23 | 56.23 | $54.24 | — |
| 2024-04-22 | 56.44 | $54.24 | — |
| 2024-04-19 | 56.68 | $54.24 | — |
| 2024-04-18 | 56.93 | $54.24 | — |
| 2024-04-17 | 57.22 | $54.24 | 110 |
| 2024-04-16 | 57.53 | $55.97 | — |
| 2024-04-15 | 57.69 | $55.97 | — |
| 2024-04-12 | 57.88 | $55.97 | — |
| 2024-04-11 | 58.08 | $55.97 | — |
| 2024-04-10 | 58.30 | $55.97 | — |
| 2024-04-09 | 58.54 | $55.97 | — |
| 2024-04-08 | 58.81 | $55.97 | 100 |
| 2024-04-05 | 59.11 | $56.38 | — |
| 2024-04-04 | 59.40 | $56.38 | — |
| 2024-04-03 | 59.72 | $56.38 | 225 |
| 2024-04-02 | 60.07 | $54.74 | 100 |
| 2024-04-01 | 60.63 | $57.66 | — |
| 2024-03-28 | 60.95 | $57.66 | — |
| 2024-03-27 | 61.29 | $57.66 | — |
| 2024-03-26 | 61.67 | $57.66 | — |
| 2024-03-25 | 62.10 | $57.66 | — |
| 2024-03-22 | 62.56 | $57.66 | 100 |
| 2024-03-21 | 63.08 | $62.84 | — |
| 2024-03-20 | 63.10 | $62.84 | — |
| 2024-03-19 | 63.13 | $62.84 | — |
| 2024-03-18 | 63.16 | $62.84 | — |
| 2024-03-15 | 63.20 | $62.84 | — |
| 2024-03-14 | 63.24 | $62.84 | — |
| 2024-03-13 | 63.28 | $62.84 | — |
| 2024-03-12 | 63.32 | $62.84 | — |
| 2024-03-11 | 63.37 | $62.84 | — |
| 2024-03-08 | 63.43 | $62.84 | — |
| 2024-03-07 | 63.49 | $62.84 | — |
| 2024-03-06 | 63.56 | $62.84 | — |
| 2024-03-05 | 63.64 | $62.84 | — |
| 2024-03-04 | 63.72 | $62.84 | — |
| 2024-03-01 | 63.81 | $62.84 | — |
| 2024-02-29 | 63.92 | $62.84 | — |
| 2024-02-28 | 64.03 | $62.84 | — |
| 2024-02-27 | 64.15 | $62.84 | — |
| 2024-02-26 | 64.29 | $62.84 | — |
| 2024-02-23 | 64.44 | $62.84 | — |
| 2024-02-22 | 64.61 | $62.84 | — |
| 2024-02-21 | 64.80 | $62.84 | — |
| 2024-02-20 | 65.01 | $62.84 | — |
| 2024-02-16 | 65.23 | $62.84 | — |
| 2024-02-15 | 65.49 | $62.84 | — |
| 2024-02-14 | 65.77 | $62.84 | — |
| 2024-02-13 | 66.07 | $62.84 | — |
| 2024-02-12 | 66.41 | $62.84 | — |
| 2024-02-09 | 66.79 | $62.84 | — |
| 2024-02-08 | 67.21 | $62.84 | — |
| 2024-02-07 | 67.67 | $62.84 | — |
| 2024-02-06 | 68.17 | $62.84 | — |
| 2024-02-05 | 68.73 | $62.84 | — |
| 2024-02-02 | 69.36 | $62.84 | — |
| 2024-02-01 | 70.04 | $62.84 | — |
| 2024-01-31 | 70.80 | $62.84 | — |
| 2024-01-30 | 71.64 | $62.84 | — |
| 2024-01-29 | 72.56 | $62.84 | — |
| 2024-01-26 | 73.59 | $62.84 | — |
| 2024-01-25 | 74.72 | $62.84 | — |
| 2024-01-24 | 75.97 | $62.84 | 225 |
| 2024-01-23 | 77.35 | $62.81 | — |
| 2024-01-22 | 78.88 | $62.81 | 222 |
| 2024-01-19 | 80.57 | $63.56 | — |
| 2024-01-18 | 82.36 | $63.56 | — |
| 2024-01-17 | 84.34 | $63.56 | — |
| 2024-01-16 | 86.53 | $63.56 | — |
| 2024-01-12 | 88.95 | $63.56 | 150 |
| 2024-01-11 | 91.62 | $91.80 | — |
| 2024-01-10 | 91.60 | $91.80 | — |
| 2024-01-09 | 91.58 | $91.80 | — |
| 2024-01-08 | 91.56 | $91.80 | — |
| 2024-01-05 | 91.53 | $91.80 | — |
| 2024-01-04 | 91.50 | $91.80 | — |
| 2024-01-03 | 91.47 | $91.80 | — |
| 2024-01-02 | 91.44 | $91.80 | — |
| 2023-12-29 | 91.40 | $91.80 | — |
| 2023-12-28 | 91.35 | $91.80 | — |
| 2023-12-27 | 91.31 | $91.80 | — |
| 2023-12-26 | 91.26 | $91.80 | — |
| 2023-12-22 | 91.20 | $91.80 | — |
| 2023-12-21 | 91.14 | $91.80 | — |
| 2023-12-20 | 91.07 | $91.80 | — |
| 2023-12-19 | 90.99 | $91.80 | — |
| 2023-12-18 | 90.90 | $91.80 | — |
| 2023-12-15 | 90.81 | $91.80 | — |
| 2023-12-14 | 90.70 | $91.80 | — |
| 2023-12-13 | 90.59 | $91.80 | — |
| 2023-12-12 | 90.46 | $91.80 | 10 |
| 2023-12-11 | 90.32 | $100.00 | 20 |
| 2023-12-08 | 89.30 | $89.20 | 25 |
| 2023-12-07 | 89.31 | $81.60 | 41 |
| 2023-12-06 | 90.12 | $83.60 | 21 |
| 2023-12-05 | 90.81 | $81.00 | — |
| 2023-12-04 | 91.84 | $81.00 | 322 |
| 2023-12-01 | 92.98 | $85.40 | — |
| 2023-11-30 | 93.78 | $85.40 | — |
| 2023-11-29 | 94.66 | $85.40 | — |
| 2023-11-28 | 95.64 | $85.40 | — |
| 2023-11-27 | 96.72 | $85.40 | 5 |
| 2023-11-24 | 97.91 | $87.30 | 5 |
| 2023-11-22 | 99.02 | $87.60 | 150 |
| 2023-11-21 | 100.23 | $97.00 | — |
| 2023-11-20 | 100.57 | $97.00 | 20 |
| 2023-11-17 | 100.94 | $101.60 | — |
| 2023-11-16 | 100.87 | $101.60 | — |
| 2023-11-15 | 100.79 | $101.60 | — |
| 2023-11-14 | 100.71 | $101.60 | — |
| 2023-11-13 | 100.62 | $101.60 | — |
| 2023-11-10 | 100.51 | $101.60 | — |
| 2023-11-09 | 100.40 | $101.60 | — |
| 2023-11-08 | 100.27 | $101.60 | — |
| 2023-11-07 | 100.13 | $101.60 | — |
| 2023-11-06 | 99.98 | $101.60 | — |
| 2023-11-03 | 99.81 | $101.60 | 12 |
| 2023-11-02 | 99.62 | $100.00 | — |
| 2023-11-01 | 99.58 | $100.00 | — |
| 2023-10-31 | 99.53 | $100.00 | — |
| 2023-10-30 | 99.48 | $100.00 | 160 |
| 2023-10-27 | 99.43 | $89.60 | 18 |
| 2023-10-26 | 100.46 | $91.80 | — |
| 2023-10-25 | 101.37 | $91.80 | 5 |
| 2023-10-24 | 102.38 | $91.00 | 5 |
| 2023-10-23 | 103.58 | $80.80 | 5 |
| 2023-10-20 | 105.98 | $82.00 | — |
| 2023-10-19 | 108.50 | $82.00 | 125 |
| 2023-10-18 | 111.29 | $97.60 | 29 |
| 2023-10-17 | 112.73 | $112.00 | — |
| 2023-10-16 | 112.81 | $112.00 | — |
| 2023-10-13 | 112.90 | $112.00 | — |
| 2023-10-12 | 112.99 | $112.00 | — |
| 2023-10-11 | 113.10 | $112.00 | — |
| 2023-10-10 | 113.21 | $112.00 | — |
| 2023-10-09 | 113.34 | $112.00 | — |
| 2023-10-06 | 113.48 | $112.00 | 30 |
| 2023-10-05 | 113.63 | $105.51 | — |
| 2023-10-04 | 114.49 | $105.51 | — |
| 2023-10-03 | 115.43 | $105.51 | — |
| 2023-10-02 | 116.48 | $105.51 | — |
| 2023-09-29 | 117.63 | $105.51 | — |
| 2023-09-28 | 118.91 | $105.51 | 50 |
| 2023-09-27 | 120.32 | $105.80 | 23 |
| 2023-09-26 | 121.85 | $111.00 | — |
| 2023-09-25 | 122.99 | $111.00 | 5 |
| 2023-09-22 | 124.25 | $111.00 | 5 |
| 2023-09-21 | 125.65 | $113.60 | 5 |
| 2023-09-20 | 126.92 | $116.40 | 10 |
| 2023-09-19 | 128.02 | $115.60 | 82 |
| 2023-09-18 | 129.33 | $121.00 | 50 |
| 2023-09-15 | 130.21 | $125.34 | 50 |
| 2023-09-14 | 130.72 | $128.20 | 30 |
| 2023-09-13 | 130.99 | $123.62 | 50 |
| 2023-09-12 | 131.76 | $132.10 | — |
| 2023-09-11 | 131.73 | $132.10 | — |
| 2023-09-08 | 131.69 | $132.10 | — |
| 2023-09-07 | 131.64 | $132.10 | — |
| 2023-09-06 | 131.60 | $132.10 | — |
| 2023-09-05 | 131.54 | $132.10 | — |
| 2023-09-01 | 131.48 | $132.10 | — |
| 2023-08-31 | 131.42 | $132.10 | — |
| 2023-08-30 | 131.35 | $132.10 | — |
| 2023-08-29 | 131.27 | $132.10 | 25 |
| 2023-08-28 | 131.18 | $129.80 | — |
| 2023-08-25 | 131.33 | $129.80 | 15 |
| 2023-08-24 | 131.49 | $128.90 | — |
| 2023-08-23 | 131.76 | $128.90 | — |
| 2023-08-22 | 132.06 | $128.90 | — |
| 2023-08-21 | 132.39 | $128.90 | — |
| 2023-08-18 | 132.76 | $128.90 | 12 |
| 2023-08-17 | 133.17 | $127.40 | 67 |
| 2023-08-16 | 133.78 | $141.80 | — |
| 2023-08-15 | 132.93 | $141.80 | — |
| 2023-08-14 | 132.00 | $141.80 | — |
| 2023-08-11 | 130.97 | $141.80 | — |
| 2023-08-10 | 129.82 | $141.80 | — |
| 2023-08-09 | 128.56 | $141.80 | 5 |
| 2023-08-08 | 127.17 | $135.00 | — |
| 2023-08-07 | 126.35 | $135.00 | 31 |
| 2023-08-04 | 125.44 | $147.80 | 12 |
| 2023-08-03 | 123.08 | $144.40 | 111 |
| 2023-08-02 | 120.84 | $146.40 | 73 |
| 2023-08-01 | 118.15 | $127.30 | 30 |
| 2023-07-31 | 117.18 | $130.80 | 50 |
| 2023-07-28 | 115.75 | $125.00 | — |
| 2023-07-27 | 114.78 | $125.00 | 111 |
| 2023-07-26 | 113.70 | $126.40 | 60 |
| 2023-07-25 | 112.36 | $125.00 | 167 |
| 2023-07-24 | 111.03 | $106.80 | — |
| 2023-07-21 | 111.48 | $106.80 | 120 |
| 2023-07-20 | 111.97 | $117.60 | 10 |
| 2023-07-19 | 111.38 | $112.20 | — |
| 2023-07-18 | 111.29 | $112.20 | — |
| 2023-07-17 | 111.20 | $112.20 | — |
| 2023-07-14 | 111.09 | $112.20 | — |
| 2023-07-13 | 110.97 | $112.20 | — |
| 2023-07-12 | 110.84 | $112.20 | — |
| 2023-07-11 | 110.70 | $112.20 | 51 |
| 2023-07-10 | 110.54 | $109.80 | — |
| 2023-07-07 | 110.62 | $109.80 | — |
| 2023-07-06 | 110.71 | $109.80 | — |
| 2023-07-05 | 110.81 | $109.80 | 5 |
| 2023-07-03 | 110.91 | $106.40 | — |
| 2023-06-30 | 111.39 | $106.40 | — |
| 2023-06-29 | 111.91 | $106.40 | 115 |
| 2023-06-28 | 112.49 | $110.00 | 14 |
| 2023-06-27 | 112.75 | $112.20 | — |
| 2023-06-26 | 112.81 | $112.20 | — |
| 2023-06-23 | 112.88 | $112.20 | — |
| 2023-06-22 | 112.95 | $112.20 | — |
| 2023-06-21 | 113.02 | $112.20 | 23 |
| 2023-06-20 | 113.11 | $118.00 | — |
| 2023-06-16 | 112.60 | $118.00 | 5 |
| 2023-06-15 | 112.03 | $119.70 | — |
| 2023-06-14 | 111.22 | $119.70 | — |
| 2023-06-13 | 110.33 | $119.70 | 14 |
| 2023-06-12 | 109.34 | $124.00 | — |
| 2023-06-09 | 107.80 | $124.00 | — |
| 2023-06-08 | 106.09 | $124.00 | 5 |
| 2023-06-07 | 104.21 | $123.80 | 66 |
| 2023-06-06 | 102.15 | $109.20 | 7 |
| 2023-06-05 | 101.40 | $109.80 | 102 |
| 2023-06-02 | 100.52 | $123.40 | 119 |
| 2023-06-01 | 98.11 | $149.00 | 364 |
| 2023-05-31 | 92.75 | $128.00 | 277 |
| 2023-05-30 | 89.04 | $117.40 | 90 |
| 2023-05-26 | 86.06 | $89.40 | — |
| 2023-05-25 | 85.71 | $89.40 | — |
| 2023-05-24 | 85.32 | $89.40 | — |
| 2023-05-23 | 84.89 | $89.40 | 25 |
| 2023-05-22 | 84.41 | $85.00 | — |
| 2023-05-19 | 84.35 | $85.00 | — |
| 2023-05-18 | 84.28 | $85.00 | — |
| 2023-05-17 | 84.21 | $85.00 | — |
| 2023-05-16 | 84.13 | $85.00 | — |
| 2023-05-15 | 84.03 | $85.00 | — |
| 2023-05-12 | 83.93 | $85.00 | — |
| 2023-05-11 | 83.82 | $85.00 | 308 |
| 2023-05-10 | 83.70 | $85.60 | — |
| 2023-05-09 | 83.49 | $85.60 | — |
| 2023-05-08 | 83.27 | $85.60 | 22 |
| 2023-05-05 | 83.03 | $89.20 | — |
| 2023-05-04 | 82.38 | $89.20 | 45 |
| 2023-05-03 | 81.66 | $84.30 | — |
| 2023-05-02 | 81.38 | $84.30 | — |
| 2023-05-01 | 81.08 | $84.30 | 11 |
| 2023-04-28 | 80.74 | $82.00 | — |
| 2023-04-27 | 80.60 | $82.00 | — |
| 2023-04-26 | 80.46 | $82.00 | 10 |
| 2023-04-25 | 80.29 | $80.00 | — |
| 2023-04-24 | 80.32 | $80.00 | — |
| 2023-04-21 | 80.36 | $80.00 | — |
| 2023-04-20 | 80.40 | $80.00 | — |
| 2023-04-19 | 80.44 | $80.00 | 37 |
| 2023-04-18 | 80.48 | $82.00 | 72 |
| 2023-04-17 | 80.32 | $84.20 | 10 |
| 2023-04-14 | 79.92 | $89.40 | — |
| 2023-04-13 | 78.92 | $89.40 | — |
| 2023-04-12 | 77.81 | $89.40 | — |
| 2023-04-11 | 76.59 | $89.40 | — |
| 2023-04-10 | 75.25 | $89.40 | — |
| 2023-04-06 | 73.76 | $89.40 | — |
| 2023-04-05 | 72.11 | $89.40 | 5 |
| 2023-04-04 | 70.29 | $89.20 | 55 |
| 2023-04-03 | 68.30 | $82.00 | 149 |
| 2023-03-31 | 66.86 | $69.00 | — |
| 2023-03-30 | 66.63 | $69.00 | — |
| 2023-03-29 | 66.38 | $69.00 | — |
| 2023-03-28 | 66.10 | $69.00 | — |
| 2023-03-27 | 65.80 | $69.00 | 7 |
| 2023-03-24 | 65.46 | $66.00 | 304 |
| 2023-03-23 | 65.41 | $67.20 | — |
| 2023-03-22 | 65.22 | $67.20 | 100 |
| 2023-03-21 | 65.01 | $67.20 | — |
| 2023-03-20 | 64.78 | $67.20 | — |
| 2023-03-17 | 64.52 | $67.20 | — |
| 2023-03-16 | 64.24 | $67.20 | 30 |
| 2023-03-15 | 63.93 | $70.30 | — |
| 2023-03-14 | 63.26 | $70.30 | 62 |
| 2023-03-13 | 62.52 | $77.60 | 78 |
| 2023-03-10 | 60.93 | $60.20 | — |
| 2023-03-09 | 61.01 | $60.20 | — |
| 2023-03-08 | 61.09 | $60.20 | 50 |
| 2023-03-07 | 61.19 | $60.20 | — |
| 2023-03-06 | 61.29 | $60.20 | 10 |
| 2023-03-03 | 61.41 | $60.20 | — |
| 2023-03-02 | 61.53 | $60.20 | — |
| 2023-03-01 | 61.67 | $60.20 | 285 |
| 2023-02-28 | 61.83 | $63.40 | — |
| 2023-02-27 | 61.66 | $63.40 | — |
| 2023-02-24 | 61.48 | $63.40 | — |
| 2023-02-23 | 61.28 | $63.40 | 7 |
| 2023-02-22 | 61.06 | $60.60 | — |
| 2023-02-21 | 61.10 | $60.60 | 8 |
| 2023-02-17 | 61.16 | $60.60 | — |
| 2023-02-16 | 61.22 | $60.60 | — |
| 2023-02-15 | 61.28 | $60.60 | — |
| 2023-02-14 | 61.35 | $60.60 | — |
| 2023-02-13 | 61.43 | $60.60 | — |
| 2023-02-10 | 61.52 | $60.60 | — |
| 2023-02-09 | 61.62 | $60.60 | — |
| 2023-02-08 | 61.72 | $60.60 | — |
| 2023-02-07 | 61.84 | $60.60 | 60 |
| 2023-02-06 | 61.97 | $59.20 | — |
| 2023-02-03 | 62.26 | $59.20 | — |
| 2023-02-02 | 62.58 | $59.20 | — |
| 2023-02-01 | 62.94 | $59.20 | 4171 |
| 2023-01-31 | 63.33 | $63.25 | — |
| 2023-01-30 | 63.34 | $63.25 | — |
| 2023-01-27 | 63.35 | $63.25 | 47 |
| 2023-01-26 | 63.36 | $65.00 | — |
| 2023-01-25 | 63.19 | $65.00 | 225 |
| 2023-01-24 | 63.00 | $64.80 | — |
| 2023-01-23 | 62.81 | $64.80 | — |
| 2023-01-20 | 62.60 | $64.80 | 180 |
| 2023-01-19 | 62.37 | $66.60 | — |
| 2023-01-18 | 61.93 | $66.60 | 41 |
| 2023-01-17 | 61.44 | $62.00 | 50 |
| 2023-01-13 | 61.38 | $61.80 | — |
| 2023-01-12 | 61.33 | $61.80 | — |
| 2023-01-11 | 61.28 | $61.80 | 60 |
| 2023-01-10 | 61.23 | $51.40 | — |
| 2023-01-09 | 62.26 | $51.40 | — |
| 2023-01-06 | 63.41 | $51.40 | 14 |
| 2023-01-05 | 64.67 | $60.00 | 5 |
| 2023-01-04 | 65.16 | $68.00 | — |
| 2023-01-03 | 64.86 | $68.00 | 723 |
| 2022-12-30 | 64.53 | $55.20 | 5 |
| 2022-12-29 | 65.52 | $55.20 | 351 |
| 2022-12-28 | 66.60 | $49.00 | 550 |
| 2022-12-27 | 68.45 | $46.46 | 162 |
| 2022-12-23 | 70.77 | $52.80 | 3972 |
| 2022-12-22 | 72.66 | $62.70 | 24 |
| 2022-12-21 | 73.71 | $64.20 | 49 |
| 2022-12-20 | 74.71 | $64.60 | — |
| 2022-12-19 | 75.77 | $64.60 | 15 |
| 2022-12-16 | 76.95 | $64.60 | 15 |
| 2022-12-15 | 78.25 | $65.80 | 560 |
| 2022-12-14 | 79.56 | $67.80 | 8 |
| 2022-12-13 | 80.80 | $66.20 | 211 |
| 2022-12-12 | 82.34 | $66.40 | — |
| 2022-12-09 | 84.01 | $66.40 | 98 |
| 2022-12-08 | 85.87 | $71.60 | — |
| 2022-12-07 | 87.37 | $71.60 | 465 |
| 2022-12-06 | 89.03 | $76.80 | — |
| 2022-12-05 | 90.32 | $76.80 | 7 |
| 2022-12-02 | 91.74 | $74.10 | 37 |
| 2022-12-01 | 93.59 | $75.60 | 618 |
| 2022-11-30 | 95.49 | $92.00 | 135 |
| 2022-11-29 | 95.86 | $103.00 | 141 |
| 2022-11-28 | 95.10 | $110.00 | 77 |
| 2022-11-25 | 93.54 | $97.40 | 46 |
| 2022-11-23 | 93.13 | $125.40 | 254 |
| 2022-11-22 | 89.73 | $137.40 | 70 |
| 2022-11-21 | 84.71 | $144.00 | 315 |
| 2022-11-18 | 78.47 | $94.30 | — |
| 2022-11-17 | 76.81 | $94.30 | 60 |
| 2022-11-16 | 74.97 | $97.00 | — |
| 2022-11-15 | 72.65 | $97.00 | — |
| 2022-11-14 | 70.08 | $97.00 | 549 |
| 2022-11-11 | 67.25 | $75.00 | 1175 |
| 2022-11-10 | 66.43 | $69.00 | 50 |
| 2022-11-09 | 66.16 | $63.40 | — |
| 2022-11-08 | 66.46 | $63.40 | 23 |
| 2022-11-07 | 66.78 | $61.40 | — |
| 2022-11-04 | 67.34 | $61.40 | 185 |
| 2022-11-03 | 67.97 | $61.60 | — |
| 2022-11-02 | 68.64 | $61.60 | — |
| 2022-11-01 | 69.38 | $61.60 | 27 |
| 2022-10-31 | 70.20 | $60.00 | — |
| 2022-10-28 | 71.27 | $60.00 | 82 |
| 2022-10-27 | 72.46 | $60.00 | 435 |
| 2022-10-26 | 73.77 | $63.00 | 575 |
| 2022-10-25 | 74.90 | $65.40 | 112 |
| 2022-10-24 | 75.90 | $69.00 | — |
| 2022-10-21 | 76.63 | $69.00 | 8 |
| 2022-10-20 | 77.44 | $75.00 | 40 |
| 2022-10-19 | 77.69 | $75.20 | 6 |
| 2022-10-18 | 77.95 | $79.60 | 43 |
| 2022-10-17 | 77.78 | $74.00 | 15 |
| 2022-10-14 | 78.18 | $68.40 | — |
| 2022-10-13 | 79.21 | $68.40 | 78 |
| 2022-10-12 | 80.35 | $62.82 | 334 |
| 2022-10-11 | 82.19 | $68.00 | 50 |
| 2022-10-10 | 83.68 | $70.60 | 289 |
| 2022-10-07 | 85.06 | $79.80 | 10 |
| 2022-10-06 | 85.61 | $81.60 | 10 |
| 2022-10-05 | 86.04 | $81.23 | 60 |
| 2022-10-04 | 86.54 | $80.00 | 567 |
| 2022-10-03 | 87.23 | $79.40 | 94 |
| 2022-09-30 | 88.06 | $80.40 | 13 |
| 2022-09-29 | 88.86 | $79.80 | 282 |
| 2022-09-28 | 89.82 | $78.67 | 452 |
| 2022-09-27 | 90.99 | $77.80 | 22 |
| 2022-09-26 | 92.38 | $85.60 | 509 |
| 2022-09-23 | 93.09 | $70.20 | 106 |
| 2022-09-22 | 95.50 | $65.00 | 351 |
| 2022-09-21 | 98.71 | $61.40 | 2136 |
| 2022-09-20 | 102.64 | $85.40 | 137 |
| 2022-09-19 | 104.45 | $78.00 | 57 |
| 2022-09-16 | 107.24 | $77.00 | 437 |
| 2022-09-15 | 110.42 | $80.60 | 1966 |
| 2022-09-14 | 113.56 | $81.50 | 640 |
| 2022-09-13 | 116.93 | $104.20 | 35 |
| 2022-09-12 | 118.28 | $112.20 | 872 |
| 2022-09-09 | 118.91 | $106.00 | 124 |
| 2022-09-08 | 120.27 | $96.00 | 317 |
| 2022-09-07 | 122.83 | $98.40 | 324 |
| 2022-09-06 | 125.40 | $95.00 | 590 |
| 2022-09-02 | 128.60 | $109.00 | 455 |
| 2022-09-01 | 130.66 | $106.80 | 54 |
| 2022-08-31 | 133.18 | $106.40 | 317 |
| 2022-08-30 | 135.99 | $111.00 | 59 |
| 2022-08-29 | 138.63 | $113.45 | 380 |
| 2022-08-26 | 141.28 | $107.20 | 379 |
| 2022-08-25 | 144.86 | $115.40 | 135 |
| 2022-08-24 | 147.96 | $122.97 | 509 |
| 2022-08-23 | 150.60 | $125.40 | 204 |
| 2022-08-22 | 153.25 | $120.80 | 331 |
| 2022-08-19 | 156.66 | $131.00 | 158 |
| 2022-08-18 | 159.36 | $133.76 | 268 |
| 2022-08-17 | 162.06 | $140.90 | 120 |
| 2022-08-16 | 164.29 | $160.00 | — |
| 2022-08-15 | 164.74 | $160.00 | 307 |
| 2022-08-12 | 165.24 | $154.10 | 16 |
| 2022-08-11 | 166.41 | $148.40 | — |
| 2022-08-10 | 168.30 | $148.40 | — |
| 2022-08-09 | 170.40 | $148.40 | 541 |
| 2022-08-08 | 172.72 | $148.40 | 37 |
| 2022-08-05 | 175.28 | $138.94 | — |
| 2022-08-04 | 179.10 | $138.94 | 23 |
| 2022-08-03 | 183.33 | $129.00 | — |
| 2022-08-02 | 189.05 | $129.00 | — |
| 2022-08-01 | 195.37 | $129.00 | — |
| 2022-07-29 | 202.35 | $129.00 | 80 |
| 2022-07-28 | 210.07 | $137.60 | 310 |
| 2022-07-27 | 217.70 | $123.80 | 169 |
| 2022-07-26 | 227.59 | $119.60 | 250 |
| 2022-07-25 | 238.95 | $127.20 | 210 |
| 2022-07-22 | 250.72 | $153.00 | 295 |
| 2022-07-21 | 261.00 | $233.20 | 28 |
| 2022-07-20 | 263.93 | $212.80 | — |
| 2022-07-19 | 269.31 | $212.80 | 37 |
| 2022-07-18 | 275.26 | $190.08 | — |
| 2022-07-15 | 284.23 | $190.08 | 89 |
| 2022-07-14 | 294.14 | $181.80 | 39 |
| 2022-07-13 | 305.96 | $184.00 | — |
| 2022-07-12 | 318.80 | $184.00 | — |
| 2022-07-11 | 332.99 | $184.00 | 180 |
| 2022-07-08 | 348.67 | $224.20 | 167 |
| 2022-07-07 | 361.78 | $213.80 | 10 |
| 2022-07-06 | 377.35 | $215.00 | 5 |
| 2022-07-05 | 394.44 | $217.40 | 136 |
| 2022-07-01 | 413.08 | $290.00 | — |
| 2022-06-30 | 426.03 | $290.00 | 24 |
| 2022-06-29 | 440.35 | $330.00 | 141 |
| 2022-06-28 | 451.97 | $417.00 | — |
| 2022-06-27 | 455.65 | $417.00 | — |
| 2022-06-24 | 459.72 | $417.00 | — |
| 2022-06-23 | 464.22 | $417.00 | — |
| 2022-06-22 | 469.19 | $417.00 | 6 |
| 2022-06-21 | 474.68 | $432.00 | — |
| 2022-06-17 | 479.17 | $432.00 | — |
| 2022-06-16 | 484.14 | $432.00 | — |
| 2022-06-15 | 489.63 | $432.00 | — |
| 2022-06-14 | 495.69 | $432.00 | 5 |
| 2022-06-13 | 502.40 | $516.00 | — |
| 2022-06-10 | 500.96 | $516.00 | — |
| 2022-06-09 | 499.38 | $516.00 | — |
| 2022-06-08 | 497.63 | $516.00 | — |
| 2022-06-07 | 495.70 | $516.00 | — |
| 2022-06-06 | 493.56 | $516.00 | — |
| 2022-06-03 | 491.20 | $516.00 | — |
| 2022-06-02 | 488.59 | $516.00 | — |
| 2022-06-01 | 485.70 | $516.00 | — |
| 2022-05-31 | 482.52 | $516.00 | 13 |
| 2022-05-27 | 478.99 | $476.17 | — |
| 2022-05-26 | 479.29 | $476.17 | — |
| 2022-05-25 | 479.62 | $476.17 | — |
| 2022-05-24 | 479.98 | $476.17 | — |
| 2022-05-23 | 480.38 | $476.17 | — |
| 2022-05-20 | 480.82 | $476.17 | — |
| 2022-05-19 | 481.31 | $476.17 | — |
| 2022-05-18 | 481.85 | $476.17 | — |
| 2022-05-17 | 482.45 | $476.17 | — |
| 2022-05-16 | 483.11 | $476.17 | — |
| 2022-05-13 | 483.84 | $476.17 | — |
| 2022-05-12 | 484.65 | $476.17 | — |
| 2022-05-11 | 485.54 | $476.17 | 84 |
| 2022-05-10 | 486.53 | $453.80 | — |
| 2022-05-09 | 489.98 | $453.80 | 10 |
| 2022-05-06 | 493.78 | $490.60 | — |
| 2022-05-05 | 494.12 | $490.60 | 5 |
| 2022-05-04 | 494.49 | $480.00 | — |
| 2022-05-03 | 496.01 | $480.00 | — |
| 2022-05-02 | 497.70 | $480.00 | — |
| 2022-04-29 | 499.56 | $480.00 | — |
| 2022-04-28 | 501.62 | $480.00 | — |
| 2022-04-27 | 503.90 | $480.00 | — |
| 2022-04-26 | 506.42 | $480.00 | 5 |
| 2022-04-25 | 509.20 | $499.30 | — |
| 2022-04-22 | 510.24 | $499.30 | — |
| 2022-04-21 | 511.39 | $499.30 | — |
| 2022-04-20 | 512.66 | $499.30 | — |
| 2022-04-19 | 514.07 | $499.30 | 8 |
| 2022-04-18 | 515.62 | $521.69 | — |
| 2022-04-14 | 514.98 | $521.69 | — |
| 2022-04-13 | 514.28 | $521.69 | — |
| 2022-04-12 | 513.50 | $521.69 | — |
| 2022-04-11 | 512.63 | $521.69 | — |
| 2022-04-08 | 511.68 | $521.69 | — |
| 2022-04-07 | 510.63 | $521.69 | — |
| 2022-04-06 | 509.46 | $521.69 | — |
| 2022-04-05 | 508.18 | $521.69 | — |
| 2022-04-04 | 506.75 | $521.69 | — |
| 2022-04-01 | 505.18 | $521.69 | — |
| 2022-03-31 | 503.44 | $521.69 | 84 |
| 2022-03-30 | 501.52 | $524.00 | — |
| 2022-03-29 | 499.16 | $524.00 | — |
| 2022-03-28 | 496.54 | $524.00 | — |
| 2022-03-25 | 493.65 | $524.00 | 7 |
| 2022-03-24 | 490.46 | $409.80 | — |
| 2022-03-23 | 498.95 | $409.80 | — |
| 2022-03-22 | 508.33 | $409.80 | — |
| 2022-03-21 | 518.70 | $409.80 | — |
| 2022-03-18 | 530.17 | $409.80 | — |
| 2022-03-17 | 542.84 | $409.80 | — |
| 2022-03-16 | 556.84 | $409.80 | — |
| 2022-03-15 | 572.32 | $409.80 | — |
| 2022-03-14 | 589.42 | $409.80 | — |
| 2022-03-11 | 608.33 | $409.80 | — |
| 2022-03-10 | 629.23 | $409.80 | — |
| 2022-03-09 | 652.33 | $409.80 | — |
| 2022-03-08 | 677.86 | $409.80 | 40 |
| 2022-03-07 | 706.07 | $448.40 | — |
| 2022-03-04 | 733.20 | $448.40 | — |
| 2022-03-03 | 763.18 | $448.40 | 11 |
| 2022-03-02 | 796.31 | $655.60 | — |
| 2022-03-01 | 811.12 | $655.60 | — |
| 2022-02-28 | 827.49 | $655.60 | 5 |
| 2022-02-25 | 845.59 | $845.59 | — |
| 2022-02-24 | 845.58 | $845.59 | — |
| 2022-02-23 | 845.58 | $845.59 | — |
| 2022-02-22 | 845.58 | $845.59 | — |
| 2022-02-18 | 845.58 | $845.59 | — |
| 2022-02-17 | 845.58 | $845.59 | — |
| 2022-02-16 | 845.58 | $845.59 | — |
| 2022-02-15 | 845.58 | $845.59 | — |
| 2022-02-14 | 845.58 | $845.59 | — |
| 2022-02-11 | 845.58 | $845.59 | — |
| 2022-02-10 | 845.58 | $845.59 | — |
| 2022-02-09 | 845.58 | $845.59 | — |
| 2022-02-08 | 845.57 | $845.59 | — |
| 2022-02-07 | 845.57 | $845.59 | — |
| 2022-02-04 | 845.57 | $845.59 | — |
| 2022-02-03 | 845.57 | $845.59 | — |
| 2022-02-02 | 845.57 | $845.59 | — |
| 2022-02-01 | 845.56 | $845.59 | — |
| 2022-01-31 | 845.56 | $845.59 | — |
| 2022-01-28 | 845.56 | $845.59 | — |
| 2022-01-27 | 845.55 | $845.59 | — |
| 2022-01-26 | 845.55 | $845.59 | — |
| 2022-01-25 | 845.55 | $845.59 | — |
| 2022-01-24 | 845.54 | $845.59 | — |
| 2022-01-21 | 845.54 | $845.59 | — |
| 2022-01-20 | 845.53 | $845.59 | — |
| 2022-01-19 | 845.53 | $845.59 | — |
| 2022-01-18 | 845.52 | $845.59 | — |
| 2022-01-14 | 845.51 | $845.59 | — |
| 2022-01-13 | 845.50 | $845.59 | — |
| 2022-01-12 | 845.49 | $845.59 | — |
| 2022-01-11 | 845.48 | $845.59 | — |
| 2022-01-10 | 845.47 | $845.59 | — |
| 2022-01-07 | 845.46 | $845.59 | — |
| 2022-01-06 | 845.45 | $845.59 | — |
| 2022-01-05 | 845.43 | $845.59 | — |
| 2022-01-04 | 845.42 | $845.59 | — |
| 2022-01-03 | 845.40 | $845.59 | — |
| 2021-12-31 | 845.38 | $845.59 | — |
| 2021-12-30 | 845.35 | $845.59 | — |
| 2021-12-29 | 845.33 | $845.59 | — |
| 2021-12-28 | 845.30 | $845.59 | — |
| 2021-12-27 | 845.27 | $845.59 | — |
| 2021-12-23 | 845.24 | $845.59 | — |
| 2021-12-22 | 845.20 | $845.59 | — |
| 2021-12-21 | 845.16 | $845.59 | — |
| 2021-12-20 | 845.12 | $845.59 | — |
| 2021-12-17 | 845.07 | $845.59 | — |
| 2021-12-16 | 845.01 | $845.59 | — |
| 2021-12-15 | 844.95 | $845.59 | — |
| 2021-12-14 | 844.88 | $845.59 | — |
| 2021-12-13 | 844.81 | $845.59 | — |
| 2021-12-10 | 844.72 | $845.59 | — |
| 2021-12-09 | 844.63 | $845.59 | — |
| 2021-12-08 | 844.53 | $845.59 | — |
| 2021-12-07 | 844.42 | $845.59 | — |
| 2021-12-06 | 844.30 | $845.59 | — |
| 2021-12-03 | 844.16 | $845.59 | — |
| 2021-12-02 | 844.01 | $845.59 | — |
| 2021-12-01 | 843.85 | $845.59 | — |
| 2021-11-30 | 843.66 | $845.59 | — |
| 2021-11-29 | 843.46 | $845.59 | — |
| 2021-11-26 | 843.23 | $845.59 | — |
| 2021-11-24 | 842.99 | $845.59 | — |
| 2021-11-23 | 842.71 | $845.59 | — |
| 2021-11-22 | 842.41 | $845.59 | — |
| 2021-11-19 | 842.07 | $845.59 | — |
| 2021-11-18 | 841.70 | $845.59 | — |
| 2021-11-17 | 841.30 | $845.59 | — |
| 2021-11-16 | 840.84 | $845.59 | — |
| 2021-11-15 | 840.34 | $845.59 | — |
| 2021-11-12 | 839.79 | $845.59 | — |
| 2021-11-11 | 839.18 | $845.59 | — |
| 2021-11-10 | 838.51 | $845.59 | — |
| 2021-11-09 | 837.76 | $845.59 | — |
| 2021-11-08 | 836.94 | $845.59 | — |
| 2021-11-05 | 836.03 | $845.59 | — |
| 2021-11-04 | 835.02 | $845.59 | — |
| 2021-11-03 | 833.91 | $845.59 | — |
| 2021-11-02 | 832.68 | $845.59 | — |
| 2021-11-01 | 831.32 | $845.59 | — |
| 2021-10-29 | 829.82 | $845.59 | — |
| 2021-10-28 | 828.16 | $845.59 | — |
| 2021-10-27 | 826.32 | $845.59 | — |
| 2021-10-26 | 824.29 | $845.59 | — |
| 2021-10-25 | 822.05 | $845.59 | — |
| 2021-10-22 | 819.57 | $845.59 | — |
| 2021-10-21 | 816.83 | $845.59 | — |
| 2021-10-20 | 813.81 | $845.59 | — |
| 2021-10-19 | 810.46 | $845.59 | — |
| 2021-10-18 | 806.76 | $845.59 | — |
| 2021-10-15 | 802.68 | $845.59 | — |
| 2021-10-14 | 798.16 | $845.59 | — |
| 2021-10-13 | 793.17 | $845.59 | — |
| 2021-10-12 | 787.65 | $845.59 | — |
| 2021-10-11 | 781.55 | $845.59 | 28 |
| 2021-10-08 | 774.81 | $775.00 | — |
| 2021-10-07 | 774.79 | $775.00 | — |
| 2021-10-06 | 774.76 | $775.00 | — |
| 2021-10-05 | 774.74 | $775.00 | — |
| 2021-10-04 | 774.71 | $775.00 | — |
| 2021-10-01 | 774.68 | $775.00 | — |
| 2021-09-30 | 774.65 | $775.00 | — |
| 2021-09-29 | 774.61 | $775.00 | — |
| 2021-09-28 | 774.57 | $775.00 | — |
| 2021-09-27 | 774.52 | $775.00 | — |
| 2021-09-24 | 774.47 | $775.00 | — |
| 2021-09-23 | 774.42 | $775.00 | — |
| 2021-09-22 | 774.36 | $775.00 | — |
| 2021-09-21 | 774.29 | $775.00 | — |
| 2021-09-20 | 774.22 | $775.00 | — |
| 2021-09-17 | 774.13 | $775.00 | — |
| 2021-09-16 | 774.04 | $775.00 | — |
| 2021-09-15 | 773.94 | $775.00 | — |
| 2021-09-14 | 773.83 | $775.00 | — |
| 2021-09-13 | 773.71 | $775.00 | — |
| 2021-09-10 | 773.57 | $775.00 | — |
| 2021-09-09 | 773.42 | $775.00 | — |
| 2021-09-08 | 773.25 | $775.00 | — |
| 2021-09-07 | 773.07 | $775.00 | — |
| 2021-09-03 | 772.86 | $775.00 | — |
| 2021-09-02 | 772.64 | $775.00 | — |
| 2021-09-01 | 772.39 | $775.00 | — |
| 2021-08-31 | 772.12 | $775.00 | — |
| 2021-08-30 | 771.81 | $775.00 | — |
| 2021-08-27 | 771.48 | $775.00 | — |
| 2021-08-26 | 771.11 | $775.00 | — |
| 2021-08-25 | 770.70 | $775.00 | — |
| 2021-08-24 | 770.24 | $775.00 | — |
| 2021-08-23 | 769.74 | $775.00 | — |
| 2021-08-20 | 769.19 | $775.00 | — |
| 2021-08-19 | 768.58 | $775.00 | — |
| 2021-08-18 | 767.90 | $775.00 | — |
| 2021-08-17 | 767.16 | $775.00 | — |
| 2021-08-16 | 766.33 | $775.00 | — |
| 2021-08-13 | 765.42 | $775.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.23
2026-08-07
Close Price
$50.23
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.02
Average
180.48
Maximum
845.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.23 | $50.23 | 100 |
| 2026-08-06 | 50.23 | $50.23 | — |
| 2026-08-05 | 50.23 | $50.23 | — |
| 2026-08-04 | 50.23 | $50.23 | 100 |
| 2026-08-03 | 50.23 | $50.23 | 100 |
| 2026-07-31 | 50.23 | $50.23 | 100 |
| 2026-07-30 | 50.23 | $50.23 | — |
| 2026-07-29 | 50.25 | $50.23 | — |
| 2026-07-28 | 50.30 | $50.23 | 100 |
| 2026-07-27 | 50.37 | $50.23 | — |
| 2026-07-24 | 50.47 | $50.23 | 100 |
| 2026-07-23 | 50.59 | $50.23 | 100 |
| 2026-07-22 | 50.73 | $50.23 | — |
| 2026-07-21 | 50.89 | $50.23 | — |
| 2026-07-20 | 51.08 | $50.23 | 100 |
| 2026-07-17 | 51.30 | $50.23 | 100 |
| 2026-07-16 | 51.53 | $50.23 | — |
| 2026-07-15 | 51.79 | $50.23 | — |
| 2026-07-14 | 52.08 | $50.23 | 100 |
| 2026-07-13 | 52.38 | $50.23 | 100 |
| 2026-07-10 | 52.72 | $50.23 | 100 |
| 2026-07-09 | 53.07 | $50.23 | 100 |
| 2026-07-08 | 53.45 | $50.23 | — |
| 2026-07-07 | 53.85 | $50.23 | — |
| 2026-07-06 | 54.28 | $50.23 | 100 |
| 2026-07-02 | 54.73 | $50.23 | 180 |
| 2026-07-01 | 55.20 | $55.20 | 100 |
| 2026-06-30 | 55.20 | $55.20 | 100 |
| 2026-06-29 | 55.20 | $55.20 | 100 |
| 2026-06-26 | 55.20 | $55.20 | 100 |
| 2026-06-25 | 55.20 | $55.20 | 100 |
| 2026-06-24 | 55.20 | $55.20 | 100 |
| 2026-06-23 | 55.20 | $55.20 | 100 |
| 2026-06-22 | 55.19 | $55.20 | 100 |
| 2026-06-18 | 55.17 | $55.20 | 100 |
| 2026-06-17 | 55.13 | $55.20 | 100 |
| 2026-06-16 | 55.08 | $55.20 | 100 |
| 2026-06-15 | 55.03 | $55.20 | 100 |
| 2026-06-12 | 54.96 | $55.20 | 100 |
| 2026-06-11 | 54.87 | $55.20 | 100 |
| 2026-06-10 | 54.78 | $55.20 | 100 |
| 2026-06-09 | 54.68 | $55.20 | 100 |
| 2026-06-08 | 54.56 | $55.20 | — |
| 2026-06-05 | 54.43 | $55.20 | 100 |
| 2026-06-04 | 54.29 | $55.20 | 100 |
| 2026-06-03 | 54.14 | $55.20 | 100 |
| 2026-06-02 | 53.98 | $55.20 | 100 |
| 2026-06-01 | 53.80 | $55.20 | 100 |
| 2026-05-29 | 53.58 | $55.20 | 100 |
| 2026-05-28 | 53.31 | $55.20 | 100 |
| 2026-05-27 | 52.99 | $55.20 | 100 |
| 2026-05-26 | 52.63 | $55.20 | 200 |
| 2026-05-22 | 52.22 | $52.75 | 100 |
| 2026-05-21 | 52.01 | $52.75 | 100 |
| 2026-05-20 | 51.76 | $52.75 | 100 |
| 2026-05-19 | 51.47 | $52.75 | 100 |
| 2026-05-18 | 51.15 | $52.75 | 100 |
| 2026-05-15 | 50.80 | $52.75 | — |
| 2026-05-14 | 50.41 | $52.75 | 100 |
| 2026-05-13 | 49.98 | $52.75 | 100 |
| 2026-05-12 | 49.52 | $52.75 | 100 |
| 2026-05-11 | 49.03 | $52.75 | 100 |
| 2026-05-08 | 48.49 | $52.75 | 100 |
| 2026-05-07 | 47.93 | $52.75 | — |
| 2026-05-06 | 47.32 | $52.75 | 100 |
| 2026-05-05 | 46.68 | $52.75 | 100 |
| 2026-05-04 | 46.01 | $52.75 | 200 |
| 2026-05-01 | 45.28 | $45.30 | 100 |
| 2026-04-30 | 45.25 | $45.30 | 100 |
| 2026-04-29 | 45.19 | $45.30 | 100 |
| 2026-04-28 | 45.12 | $45.30 | 100 |
| 2026-04-27 | 45.03 | $45.30 | 100 |
| 2026-04-24 | 44.93 | $45.30 | 100 |
| 2026-04-23 | 44.80 | $45.30 | 100 |
| 2026-04-22 | 44.66 | $45.30 | 100 |
| 2026-04-21 | 44.50 | $45.30 | 100 |
| 2026-04-20 | 44.32 | $45.30 | — |
| 2026-04-17 | 44.12 | $45.30 | 100 |
| 2026-04-16 | 43.91 | $45.30 | 100 |
| 2026-04-15 | 43.68 | $45.30 | 100 |
| 2026-04-14 | 43.48 | $45.30 | 100 |
| 2026-04-13 | 43.27 | $45.30 | 100 |
| 2026-04-10 | 43.04 | $45.30 | 100 |
| 2026-04-09 | 42.79 | $45.30 | 100 |
| 2026-04-08 | 42.53 | $45.30 | 100 |
| 2026-04-07 | 42.24 | $45.30 | 100 |
| 2026-04-06 | 41.94 | $41.56 | 100 |
| 2026-04-02 | 42.00 | $41.56 | 100 |
| 2026-04-01 | 42.05 | $41.56 | 100 |
| 2026-03-31 | 42.10 | $41.56 | 100 |
| 2026-03-30 | 42.16 | $41.56 | 100 |
| 2026-03-27 | 42.21 | $41.56 | 100 |
| 2026-03-26 | 42.27 | $41.56 | 100 |
| 2026-03-25 | 42.32 | $41.56 | 100 |
| 2026-03-24 | 42.38 | $41.56 | 100 |
| 2026-03-23 | 42.43 | $41.56 | 100 |
| 2026-03-20 | 42.49 | $41.56 | 100 |
| 2026-03-19 | 42.55 | $41.56 | 100 |
| 2026-03-18 | 42.62 | $41.56 | 100 |
| 2026-03-17 | 42.68 | $53.00 | 101 |
| 2026-03-16 | 41.60 | $41.56 | — |
| 2026-03-13 | 41.62 | $41.56 | 100 |
| 2026-03-12 | 41.64 | $41.56 | 100 |
| 2026-03-11 | 41.65 | $41.56 | 100 |
| 2026-03-10 | 41.68 | $41.56 | 100 |
| 2026-03-09 | 41.70 | $41.56 | 100 |
| 2026-03-06 | 41.72 | $41.56 | 100 |
| 2026-03-05 | 41.75 | $41.56 | 100 |
| 2026-03-04 | 41.78 | $41.56 | 100 |
| 2026-03-03 | 41.81 | $41.56 | 100 |
| 2026-03-02 | 41.85 | $41.56 | 100 |
| 2026-02-27 | 41.88 | $41.56 | 100 |
| 2026-02-26 | 41.92 | $41.56 | 100 |
| 2026-02-25 | 41.96 | $41.56 | 100 |
| 2026-02-24 | 42.00 | $42.00 | 2 |
| 2026-02-23 | 42.00 | $42.00 | 2 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 2 |
| 2026-02-04 | 42.00 | $42.00 | 2 |
| 2026-02-03 | 42.00 | $42.00 | 2 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 41.99 | $42.00 | 2 |
| 2026-01-28 | 41.97 | $42.00 | 2 |
| 2026-01-27 | 41.95 | $42.00 | 2 |
| 2026-01-26 | 41.93 | $42.00 | 2 |
| 2026-01-23 | 41.90 | $42.00 | 2 |
| 2026-01-22 | 41.87 | $42.00 | 2 |
| 2026-01-21 | 41.83 | $42.00 | 2 |
| 2026-01-20 | 41.79 | $42.00 | 5 |
| 2026-01-16 | 41.74 | $42.00 | 5 |
| 2026-01-15 | 41.69 | $42.00 | 5 |
| 2026-01-14 | 41.63 | $42.00 | 5 |
| 2026-01-13 | 41.57 | $42.00 | 5 |
| 2026-01-12 | 41.50 | $42.00 | 5 |
| 2026-01-09 | 41.43 | $42.00 | 5 |
| 2026-01-08 | 41.35 | $42.00 | 5 |
| 2026-01-07 | 41.27 | $42.00 | 5 |
| 2026-01-06 | 41.19 | $42.00 | — |
| 2026-01-05 | 41.10 | $42.00 | 100 |
| 2026-01-02 | 41.00 | $41.00 | 5 |
| 2025-12-31 | 41.00 | $41.00 | 5 |
| 2025-12-30 | 41.00 | $41.00 | 5 |
| 2025-12-29 | 41.00 | $41.00 | 5 |
| 2025-12-26 | 41.00 | $41.00 | 5 |
| 2025-12-24 | 40.97 | $41.00 | — |
| 2025-12-23 | 40.91 | $41.00 | 5 |
| 2025-12-22 | 40.83 | $41.00 | 5 |
| 2025-12-19 | 40.71 | $41.00 | 5 |
| 2025-12-18 | 40.57 | $41.00 | 5 |
| 2025-12-17 | 40.40 | $41.00 | 5 |
| 2025-12-16 | 40.20 | $41.00 | 5 |
| 2025-12-15 | 39.97 | $41.00 | — |
| 2025-12-12 | 39.71 | $41.00 | — |
| 2025-12-11 | 39.43 | $41.00 | — |
| 2025-12-10 | 39.11 | $41.00 | 5 |
| 2025-12-09 | 38.77 | $41.00 | 5 |
| 2025-12-08 | 38.40 | $41.00 | 5 |
| 2025-12-05 | 38.00 | $41.00 | 5 |
| 2025-12-04 | 37.57 | $41.00 | 5 |
| 2025-12-03 | 37.11 | $41.00 | 5 |
| 2025-12-02 | 36.63 | $41.00 | 5 |
| 2025-12-01 | 36.11 | $41.00 | 5 |
| 2025-11-28 | 35.57 | $41.00 | 373 |
| 2025-11-26 | 35.02 | $35.00 | 100 |
| 2025-11-25 | 35.06 | $35.00 | — |
| 2025-11-24 | 35.11 | $35.00 | 100 |
| 2025-11-21 | 35.19 | $35.00 | 100 |
| 2025-11-20 | 35.29 | $35.00 | 100 |
| 2025-11-19 | 35.40 | $35.00 | 100 |
| 2025-11-18 | 35.53 | $35.00 | 100 |
| 2025-11-17 | 35.69 | $35.00 | 100 |
| 2025-11-14 | 35.86 | $35.00 | 100 |
| 2025-11-13 | 36.05 | $35.00 | 100 |
| 2025-11-12 | 36.26 | $35.00 | 100 |
| 2025-11-11 | 36.49 | $35.00 | 100 |
| 2025-11-10 | 36.73 | $35.00 | 100 |
| 2025-11-07 | 37.00 | $35.00 | 100 |
| 2025-11-06 | 37.29 | $35.00 | 100 |
| 2025-11-05 | 37.59 | $35.00 | 100 |
| 2025-11-04 | 37.91 | $35.00 | 100 |
| 2025-11-03 | 38.26 | $35.00 | 100 |
| 2025-10-31 | 38.63 | $35.00 | 100 |
| 2025-10-30 | 39.03 | $39.00 | 100 |
| 2025-10-29 | 39.06 | $39.00 | 100 |
| 2025-10-28 | 39.10 | $39.00 | — |
| 2025-10-27 | 39.14 | $39.00 | — |
| 2025-10-24 | 39.20 | $39.00 | — |
| 2025-10-23 | 39.27 | $39.00 | — |
| 2025-10-22 | 39.34 | $39.00 | — |
| 2025-10-21 | 39.43 | $39.00 | — |
| 2025-10-20 | 39.52 | $39.00 | — |
| 2025-10-17 | 39.63 | $39.00 | — |
| 2025-10-16 | 39.74 | $39.00 | — |
| 2025-10-15 | 39.87 | $39.00 | — |
| 2025-10-14 | 40.00 | $39.00 | — |
| 2025-10-13 | 40.14 | $39.00 | — |
| 2025-10-10 | 40.30 | $39.00 | — |
| 2025-10-09 | 40.46 | $39.00 | — |
| 2025-10-08 | 40.62 | $39.00 | — |
| 2025-10-07 | 40.80 | $39.00 | 100 |
| 2025-10-06 | 40.98 | $41.00 | — |
| 2025-10-03 | 40.96 | $41.00 | — |
| 2025-10-02 | 40.94 | $41.00 | — |
| 2025-10-01 | 40.92 | $41.00 | — |
| 2025-09-30 | 40.89 | $41.00 | — |
| 2025-09-29 | 40.86 | $41.00 | — |
| 2025-09-26 | 40.82 | $41.00 | — |
| 2025-09-25 | 40.78 | $41.00 | — |
| 2025-09-24 | 40.74 | $41.00 | — |
| 2025-09-23 | 40.69 | $41.00 | 100 |
| 2025-09-22 | 40.64 | $41.00 | — |
| 2025-09-19 | 40.58 | $41.00 | — |
| 2025-09-18 | 40.52 | $41.00 | — |
| 2025-09-17 | 40.46 | $41.00 | — |
| 2025-09-16 | 40.39 | $41.00 | — |
| 2025-09-15 | 40.32 | $41.00 | — |
| 2025-09-12 | 40.24 | $41.00 | 102 |
| 2025-09-11 | 40.16 | $40.16 | — |
| 2025-09-10 | 40.16 | $40.16 | — |
| 2025-09-09 | 40.16 | $40.16 | — |
| 2025-09-08 | 40.16 | $40.16 | — |
| 2025-09-05 | 40.16 | $40.16 | — |
| 2025-09-04 | 40.16 | $40.16 | — |
| 2025-09-03 | 40.15 | $40.16 | — |
| 2025-09-02 | 40.15 | $40.16 | — |
| 2025-08-29 | 40.14 | $40.16 | — |
| 2025-08-28 | 40.13 | $40.16 | — |
| 2025-08-27 | 40.12 | $40.16 | — |
| 2025-08-26 | 40.13 | $40.16 | — |
| 2025-08-25 | 40.15 | $40.16 | — |
| 2025-08-22 | 40.19 | $40.16 | — |
| 2025-08-21 | 40.25 | $40.16 | — |
| 2025-08-20 | 40.32 | $40.16 | — |
| 2025-08-19 | 40.41 | $40.16 | — |
| 2025-08-18 | 40.52 | $40.16 | — |
| 2025-08-15 | 40.65 | $40.16 | — |
| 2025-08-14 | 40.79 | $40.16 | — |
| 2025-08-13 | 40.95 | $40.16 | — |
| 2025-08-12 | 41.13 | $40.16 | — |
| 2025-08-11 | 41.32 | $40.16 | — |
| 2025-08-08 | 41.55 | $40.16 | 104 |
| 2025-08-07 | 41.80 | $39.77 | — |
| 2025-08-06 | 42.13 | $39.77 | — |
| 2025-08-05 | 42.48 | $39.77 | — |
| 2025-08-04 | 42.85 | $39.77 | — |
| 2025-08-01 | 43.25 | $39.77 | — |
| 2025-07-31 | 43.66 | $39.77 | 217 |
| 2025-07-30 | 44.10 | $43.75 | — |
| 2025-07-29 | 44.16 | $43.75 | — |
| 2025-07-28 | 44.22 | $43.75 | — |
| 2025-07-25 | 44.29 | $43.75 | — |
| 2025-07-24 | 44.36 | $43.75 | — |
| 2025-07-23 | 44.43 | $43.75 | — |
| 2025-07-22 | 44.50 | $43.75 | — |
| 2025-07-21 | 44.58 | $43.75 | — |
| 2025-07-18 | 44.66 | $43.75 | — |
| 2025-07-17 | 44.74 | $43.75 | — |
| 2025-07-16 | 44.83 | $43.75 | — |
| 2025-07-15 | 44.92 | $43.75 | 100 |
| 2025-07-14 | 45.01 | $46.80 | — |
| 2025-07-11 | 44.80 | $46.80 | — |
| 2025-07-10 | 44.57 | $46.80 | 180 |
| 2025-07-09 | 44.34 | $44.34 | — |
| 2025-07-08 | 44.34 | $44.34 | — |
| 2025-07-07 | 44.34 | $44.34 | — |
| 2025-07-03 | 44.34 | $44.34 | — |
| 2025-07-02 | 44.34 | $44.34 | — |
| 2025-07-01 | 44.34 | $44.34 | — |
| 2025-06-30 | 44.34 | $44.34 | — |
| 2025-06-27 | 44.34 | $44.34 | — |
| 2025-06-26 | 44.34 | $44.34 | — |
| 2025-06-25 | 44.34 | $44.34 | — |
| 2025-06-24 | 44.34 | $44.34 | — |
| 2025-06-23 | 44.34 | $44.34 | — |
| 2025-06-20 | 44.34 | $44.34 | — |
| 2025-06-18 | 44.34 | $44.34 | — |
| 2025-06-17 | 44.34 | $44.34 | — |
| 2025-06-16 | 44.34 | $44.34 | — |
| 2025-06-13 | 44.34 | $44.34 | — |
| 2025-06-12 | 44.34 | $44.34 | — |
| 2025-06-11 | 44.34 | $44.34 | — |
| 2025-06-10 | 44.34 | $44.34 | — |
| 2025-06-09 | 44.34 | $44.34 | — |
| 2025-06-06 | 44.34 | $44.34 | — |
| 2025-06-05 | 44.34 | $44.34 | — |
| 2025-06-04 | 44.34 | $44.34 | — |
| 2025-06-03 | 44.34 | $44.34 | — |
| 2025-06-02 | 44.34 | $44.34 | — |
| 2025-05-30 | 44.34 | $44.34 | — |
| 2025-05-29 | 44.34 | $44.34 | — |
| 2025-05-28 | 44.34 | $44.34 | — |
| 2025-05-27 | 44.34 | $44.34 | — |
| 2025-05-23 | 44.34 | $44.34 | — |
| 2025-05-22 | 44.34 | $44.34 | — |
| 2025-05-21 | 44.34 | $44.34 | — |
| 2025-05-20 | 44.34 | $44.34 | — |
| 2025-05-19 | 44.34 | $44.34 | — |
| 2025-05-16 | 44.34 | $44.34 | — |
| 2025-05-15 | 44.34 | $44.34 | — |
| 2025-05-14 | 44.34 | $44.34 | — |
| 2025-05-13 | 44.34 | $44.34 | — |
| 2025-05-12 | 44.34 | $44.34 | — |
| 2025-05-09 | 44.34 | $44.34 | — |
| 2025-05-08 | 44.34 | $44.34 | — |
| 2025-05-07 | 44.34 | $44.34 | — |
| 2025-05-06 | 44.34 | $44.34 | — |
| 2025-05-05 | 44.34 | $44.34 | — |
| 2025-05-02 | 44.34 | $44.34 | — |
| 2025-05-01 | 44.34 | $44.34 | — |
| 2025-04-30 | 44.34 | $44.34 | — |
| 2025-04-29 | 44.34 | $44.34 | — |
| 2025-04-28 | 44.34 | $44.34 | — |
| 2025-04-25 | 44.34 | $44.34 | — |
| 2025-04-24 | 44.34 | $44.34 | — |
| 2025-04-23 | 44.34 | $44.34 | — |
| 2025-04-22 | 44.38 | $44.34 | — |
| 2025-04-21 | 44.46 | $44.34 | — |
| 2025-04-17 | 44.58 | $44.34 | — |
| 2025-04-16 | 44.74 | $44.34 | — |
| 2025-04-15 | 44.94 | $44.34 | — |
| 2025-04-14 | 45.18 | $44.34 | — |
| 2025-04-11 | 45.46 | $44.34 | — |
| 2025-04-10 | 45.78 | $44.34 | — |
| 2025-04-09 | 46.14 | $44.34 | — |
| 2025-04-08 | 46.54 | $44.34 | — |
| 2025-04-07 | 46.98 | $44.34 | — |
| 2025-04-04 | 47.46 | $44.34 | — |
| 2025-04-03 | 47.98 | $44.34 | — |
| 2025-04-02 | 48.54 | $44.34 | — |
| 2025-04-01 | 49.14 | $44.34 | — |
| 2025-03-31 | 49.78 | $44.34 | — |
| 2025-03-28 | 50.46 | $44.34 | — |
| 2025-03-27 | 51.18 | $44.34 | — |
| 2025-03-26 | 51.94 | $44.34 | 225 |
| 2025-03-25 | 52.74 | $52.74 | — |
| 2025-03-24 | 52.71 | $52.74 | — |
| 2025-03-21 | 52.65 | $52.74 | — |
| 2025-03-20 | 52.55 | $52.74 | — |
| 2025-03-19 | 52.42 | $52.74 | — |
| 2025-03-18 | 52.27 | $52.74 | — |
| 2025-03-17 | 52.08 | $52.74 | — |
| 2025-03-14 | 51.86 | $52.74 | — |
| 2025-03-13 | 51.61 | $52.74 | — |
| 2025-03-12 | 51.32 | $52.74 | — |
| 2025-03-11 | 51.01 | $52.74 | — |
| 2025-03-10 | 50.63 | $52.74 | — |
| 2025-03-07 | 50.19 | $52.74 | — |
| 2025-03-06 | 49.69 | $52.74 | — |
| 2025-03-05 | 49.12 | $52.74 | — |
| 2025-03-04 | 48.49 | $52.74 | — |
| 2025-03-03 | 47.80 | $52.74 | — |
| 2025-02-28 | 47.05 | $52.74 | — |
| 2025-02-27 | 46.23 | $52.74 | — |
| 2025-02-26 | 45.35 | $52.74 | 300 |
| 2025-02-25 | 44.41 | $46.12 | — |
| 2025-02-24 | 44.07 | $46.12 | — |
| 2025-02-21 | 43.70 | $46.12 | — |
| 2025-02-20 | 43.29 | $46.12 | — |
| 2025-02-19 | 42.86 | $46.12 | — |
| 2025-02-18 | 42.39 | $46.12 | — |
| 2025-02-14 | 41.90 | $46.12 | — |
| 2025-02-13 | 41.37 | $46.12 | — |
| 2025-02-12 | 40.81 | $46.12 | — |
| 2025-02-11 | 40.22 | $46.12 | 104 |
| 2025-02-10 | 39.60 | $39.60 | — |
| 2025-02-07 | 39.60 | $39.60 | — |
| 2025-02-06 | 39.60 | $39.60 | — |
| 2025-02-05 | 39.60 | $39.60 | — |
| 2025-02-04 | 39.60 | $39.60 | — |
| 2025-02-03 | 39.60 | $39.60 | — |
| 2025-01-31 | 39.60 | $39.60 | — |
| 2025-01-30 | 39.60 | $39.60 | — |
| 2025-01-29 | 39.60 | $39.60 | — |
| 2025-01-28 | 39.60 | $39.60 | — |
| 2025-01-27 | 39.60 | $39.60 | — |
| 2025-01-24 | 39.60 | $39.60 | — |
| 2025-01-23 | 39.60 | $39.60 | — |
| 2025-01-22 | 39.62 | $39.60 | — |
| 2025-01-21 | 39.66 | $39.60 | — |
| 2025-01-17 | 39.72 | $39.60 | — |
| 2025-01-16 | 39.81 | $39.60 | — |
| 2025-01-15 | 39.91 | $39.60 | — |
| 2025-01-14 | 40.03 | $39.60 | — |
| 2025-01-13 | 40.18 | $39.60 | — |
| 2025-01-10 | 40.34 | $39.60 | — |
| 2025-01-08 | 40.53 | $39.60 | — |
| 2025-01-07 | 40.74 | $39.60 | — |
| 2025-01-06 | 40.96 | $39.60 | — |
| 2025-01-03 | 41.22 | $39.60 | — |
| 2025-01-02 | 41.50 | $39.60 | — |
| 2024-12-31 | 41.82 | $39.60 | — |
| 2024-12-30 | 42.16 | $39.60 | — |
| 2024-12-27 | 42.53 | $39.60 | — |
| 2024-12-26 | 42.92 | $39.60 | — |
| 2024-12-24 | 43.37 | $39.60 | — |
| 2024-12-23 | 43.87 | $39.60 | 100 |
| 2024-12-20 | 44.41 | $43.94 | — |
| 2024-12-19 | 44.57 | $43.94 | — |
| 2024-12-18 | 44.76 | $43.94 | — |
| 2024-12-17 | 44.98 | $43.94 | — |
| 2024-12-16 | 45.23 | $43.94 | — |
| 2024-12-13 | 45.51 | $43.94 | — |
| 2024-12-12 | 45.81 | $43.94 | — |
| 2024-12-11 | 46.15 | $43.94 | — |
| 2024-12-10 | 46.51 | $43.94 | — |
| 2024-12-09 | 46.90 | $43.94 | — |
| 2024-12-06 | 47.33 | $43.94 | 1000 |
| 2024-12-05 | 47.78 | $45.55 | — |
| 2024-12-04 | 48.09 | $45.55 | — |
| 2024-12-03 | 48.40 | $45.55 | — |
| 2024-12-02 | 48.71 | $45.55 | — |
| 2024-11-29 | 49.00 | $45.55 | — |
| 2024-11-27 | 49.29 | $45.55 | 103 |
| 2024-11-26 | 49.58 | $50.00 | — |
| 2024-11-25 | 49.41 | $50.00 | — |
| 2024-11-22 | 49.21 | $50.00 | — |
| 2024-11-21 | 48.98 | $50.00 | — |
| 2024-11-20 | 48.73 | $50.00 | — |
| 2024-11-19 | 48.44 | $50.00 | — |
| 2024-11-18 | 48.13 | $50.00 | — |
| 2024-11-15 | 47.79 | $50.00 | — |
| 2024-11-14 | 47.43 | $50.00 | — |
| 2024-11-13 | 47.03 | $50.00 | — |
| 2024-11-12 | 46.61 | $50.00 | — |
| 2024-11-11 | 46.15 | $50.00 | — |
| 2024-11-08 | 45.67 | $50.00 | — |
| 2024-11-07 | 45.16 | $50.00 | — |
| 2024-11-06 | 44.63 | $50.00 | 120 |
| 2024-11-05 | 44.06 | $44.06 | — |
| 2024-11-04 | 44.06 | $44.06 | — |
| 2024-11-01 | 44.06 | $44.06 | — |
| 2024-10-31 | 44.06 | $44.06 | — |
| 2024-10-30 | 44.06 | $44.06 | — |
| 2024-10-29 | 44.06 | $44.06 | — |
| 2024-10-28 | 44.06 | $44.06 | — |
| 2024-10-25 | 44.06 | $44.06 | — |
| 2024-10-24 | 44.06 | $44.06 | — |
| 2024-10-23 | 44.06 | $44.06 | — |
| 2024-10-22 | 44.06 | $44.06 | — |
| 2024-10-21 | 44.06 | $44.06 | — |
| 2024-10-18 | 44.06 | $44.06 | — |
| 2024-10-17 | 44.06 | $44.06 | — |
| 2024-10-16 | 44.06 | $44.06 | — |
| 2024-10-15 | 44.06 | $44.06 | — |
| 2024-10-14 | 44.06 | $44.06 | — |
| 2024-10-11 | 44.06 | $44.06 | — |
| 2024-10-10 | 44.06 | $44.06 | — |
| 2024-10-09 | 44.06 | $44.06 | — |
| 2024-10-08 | 44.06 | $44.06 | — |
| 2024-10-07 | 44.06 | $44.06 | — |
| 2024-10-04 | 44.06 | $44.06 | — |
| 2024-10-03 | 44.06 | $44.06 | — |
| 2024-10-02 | 44.06 | $44.06 | — |
| 2024-10-01 | 44.06 | $44.06 | — |
| 2024-09-30 | 44.06 | $44.06 | — |
| 2024-09-27 | 44.06 | $44.06 | — |
| 2024-09-26 | 44.06 | $44.06 | — |
| 2024-09-25 | 44.06 | $44.06 | — |
| 2024-09-24 | 44.06 | $44.06 | — |
| 2024-09-23 | 44.06 | $44.06 | — |
| 2024-09-20 | 44.06 | $44.06 | — |
| 2024-09-19 | 44.06 | $44.06 | — |
| 2024-09-18 | 44.06 | $44.06 | — |
| 2024-09-17 | 44.06 | $44.06 | — |
| 2024-09-16 | 44.06 | $44.06 | — |
| 2024-09-13 | 44.06 | $44.06 | — |
| 2024-09-12 | 44.06 | $44.06 | — |
| 2024-09-11 | 44.06 | $44.06 | — |
| 2024-09-10 | 44.06 | $44.06 | — |
| 2024-09-09 | 44.06 | $44.06 | — |
| 2024-09-06 | 44.06 | $44.06 | — |
| 2024-09-05 | 44.06 | $44.06 | — |
| 2024-09-04 | 44.06 | $44.06 | — |
| 2024-09-03 | 44.06 | $44.06 | — |
| 2024-08-30 | 44.06 | $44.06 | — |
| 2024-08-29 | 44.06 | $44.06 | — |
| 2024-08-28 | 44.06 | $44.06 | — |
| 2024-08-27 | 44.06 | $44.06 | — |
| 2024-08-26 | 44.06 | $44.06 | — |
| 2024-08-23 | 44.06 | $44.06 | — |
| 2024-08-22 | 44.06 | $44.06 | — |
| 2024-08-21 | 44.06 | $44.06 | — |
| 2024-08-20 | 44.06 | $44.06 | — |
| 2024-08-19 | 44.06 | $44.06 | — |
| 2024-08-16 | 44.06 | $44.06 | — |
| 2024-08-15 | 44.06 | $44.06 | — |
| 2024-08-14 | 44.06 | $44.06 | — |
| 2024-08-13 | 44.06 | $44.06 | — |
| 2024-08-12 | 44.06 | $44.06 | — |
| 2024-08-09 | 44.06 | $44.06 | — |
| 2024-08-08 | 44.06 | $44.06 | — |
| 2024-08-07 | 44.06 | $44.06 | — |
| 2024-08-06 | 44.06 | $44.06 | — |
| 2024-08-05 | 44.06 | $44.06 | — |
| 2024-08-02 | 44.08 | $44.06 | — |
| 2024-08-01 | 44.13 | $44.06 | — |
| 2024-07-31 | 44.20 | $44.06 | — |
| 2024-07-30 | 44.30 | $44.06 | — |
| 2024-07-29 | 44.41 | $44.06 | — |
| 2024-07-26 | 44.58 | $44.06 | — |
| 2024-07-25 | 44.79 | $44.06 | — |
| 2024-07-24 | 45.05 | $44.06 | — |
| 2024-07-23 | 45.36 | $44.06 | — |
| 2024-07-22 | 45.71 | $44.06 | — |
| 2024-07-19 | 46.11 | $44.06 | — |
| 2024-07-18 | 46.56 | $44.06 | — |
| 2024-07-17 | 47.06 | $44.06 | — |
| 2024-07-16 | 47.60 | $44.06 | — |
| 2024-07-15 | 48.19 | $44.06 | — |
| 2024-07-12 | 48.83 | $44.06 | — |
| 2024-07-11 | 49.52 | $44.06 | — |
| 2024-07-10 | 50.25 | $44.06 | — |
| 2024-07-09 | 51.03 | $44.06 | 100 |
| 2024-07-08 | 51.86 | $49.00 | — |
| 2024-07-05 | 52.24 | $49.00 | — |
| 2024-07-03 | 52.64 | $49.00 | — |
| 2024-07-02 | 53.07 | $49.00 | — |
| 2024-07-01 | 53.52 | $49.00 | 100 |
| 2024-06-28 | 54.00 | $54.00 | — |
| 2024-06-27 | 54.00 | $54.00 | — |
| 2024-06-26 | 54.00 | $54.00 | — |
| 2024-06-25 | 54.00 | $54.00 | — |
| 2024-06-24 | 54.00 | $54.00 | — |
| 2024-06-21 | 54.00 | $54.00 | — |
| 2024-06-20 | 54.01 | $54.00 | — |
| 2024-06-18 | 54.01 | $54.00 | — |
| 2024-06-17 | 54.02 | $54.00 | — |
| 2024-06-14 | 54.02 | $54.00 | — |
| 2024-06-13 | 54.03 | $54.00 | — |
| 2024-06-12 | 54.04 | $54.00 | — |
| 2024-06-11 | 54.05 | $54.00 | — |
| 2024-06-10 | 54.06 | $54.00 | — |
| 2024-06-07 | 54.08 | $54.00 | — |
| 2024-06-06 | 54.09 | $54.00 | — |
| 2024-06-05 | 54.10 | $54.00 | — |
| 2024-06-04 | 54.12 | $54.00 | — |
| 2024-06-03 | 54.14 | $54.00 | — |
| 2024-05-31 | 54.16 | $54.00 | — |
| 2024-05-30 | 54.17 | $54.00 | — |
| 2024-05-29 | 54.20 | $54.00 | — |
| 2024-05-28 | 54.22 | $54.00 | 200 |
| 2024-05-24 | 54.24 | $54.24 | — |
| 2024-05-23 | 54.24 | $54.24 | — |
| 2024-05-22 | 54.24 | $54.24 | — |
| 2024-05-21 | 54.24 | $54.24 | — |
| 2024-05-20 | 54.24 | $54.24 | — |
| 2024-05-17 | 54.24 | $54.24 | — |
| 2024-05-16 | 54.24 | $54.24 | — |
| 2024-05-15 | 54.24 | $54.24 | — |
| 2024-05-14 | 54.24 | $54.24 | — |
| 2024-05-13 | 54.25 | $54.24 | — |
| 2024-05-10 | 54.26 | $54.24 | — |
| 2024-05-09 | 54.29 | $54.24 | — |
| 2024-05-08 | 54.32 | $54.24 | — |
| 2024-05-07 | 54.36 | $54.24 | — |
| 2024-05-06 | 54.41 | $54.24 | — |
| 2024-05-03 | 54.47 | $54.24 | — |
| 2024-05-02 | 54.54 | $54.24 | — |
| 2024-05-01 | 54.62 | $54.24 | — |
| 2024-04-30 | 54.70 | $54.24 | — |
| 2024-04-29 | 54.80 | $54.24 | — |
| 2024-04-26 | 54.90 | $54.24 | — |
| 2024-04-25 | 55.03 | $54.24 | — |
| 2024-04-24 | 55.17 | $54.24 | — |
| 2024-04-23 | 55.32 | $54.24 | — |
| 2024-04-22 | 55.49 | $54.24 | — |
| 2024-04-19 | 55.68 | $54.24 | — |
| 2024-04-18 | 55.91 | $54.24 | — |
| 2024-04-17 | 56.18 | $54.24 | 110 |
| 2024-04-16 | 56.49 | $55.97 | — |
| 2024-04-15 | 56.67 | $55.97 | — |
| 2024-04-12 | 56.88 | $55.97 | — |
| 2024-04-11 | 57.13 | $55.97 | — |
| 2024-04-10 | 57.40 | $55.97 | — |
| 2024-04-09 | 57.71 | $55.97 | — |
| 2024-04-08 | 58.06 | $55.97 | 100 |
| 2024-04-05 | 58.43 | $56.38 | — |
| 2024-04-04 | 58.80 | $56.38 | — |
| 2024-04-03 | 59.20 | $56.38 | 225 |
| 2024-04-02 | 59.63 | $54.74 | 100 |
| 2024-04-01 | 60.25 | $57.66 | — |
| 2024-03-28 | 60.62 | $57.66 | — |
| 2024-03-27 | 61.01 | $57.66 | — |
| 2024-03-26 | 61.43 | $57.66 | — |
| 2024-03-25 | 61.88 | $57.66 | — |
| 2024-03-22 | 62.35 | $57.66 | 100 |
| 2024-03-21 | 62.84 | $62.84 | — |
| 2024-03-20 | 62.84 | $62.84 | — |
| 2024-03-19 | 62.84 | $62.84 | — |
| 2024-03-18 | 62.84 | $62.84 | — |
| 2024-03-15 | 62.84 | $62.84 | — |
| 2024-03-14 | 62.84 | $62.84 | — |
| 2024-03-13 | 62.84 | $62.84 | — |
| 2024-03-12 | 62.84 | $62.84 | — |
| 2024-03-11 | 62.84 | $62.84 | — |
| 2024-03-08 | 62.84 | $62.84 | — |
| 2024-03-07 | 62.84 | $62.84 | — |
| 2024-03-06 | 62.84 | $62.84 | — |
| 2024-03-05 | 62.84 | $62.84 | — |
| 2024-03-04 | 62.84 | $62.84 | — |
| 2024-03-01 | 62.84 | $62.84 | — |
| 2024-02-29 | 62.84 | $62.84 | — |
| 2024-02-28 | 62.84 | $62.84 | — |
| 2024-02-27 | 62.84 | $62.84 | — |
| 2024-02-26 | 62.84 | $62.84 | — |
| 2024-02-23 | 62.84 | $62.84 | — |
| 2024-02-22 | 62.84 | $62.84 | — |
| 2024-02-21 | 62.84 | $62.84 | — |
| 2024-02-20 | 62.84 | $62.84 | — |
| 2024-02-16 | 62.84 | $62.84 | — |
| 2024-02-15 | 62.84 | $62.84 | — |
| 2024-02-14 | 62.85 | $62.84 | — |
| 2024-02-13 | 62.86 | $62.84 | — |
| 2024-02-12 | 62.87 | $62.84 | — |
| 2024-02-09 | 62.89 | $62.84 | — |
| 2024-02-08 | 63.04 | $62.84 | — |
| 2024-02-07 | 63.34 | $62.84 | — |
| 2024-02-06 | 63.77 | $62.84 | — |
| 2024-02-05 | 64.34 | $62.84 | — |
| 2024-02-02 | 65.04 | $62.84 | — |
| 2024-02-01 | 65.89 | $62.84 | — |
| 2024-01-31 | 66.87 | $62.84 | — |
| 2024-01-30 | 67.99 | $62.84 | — |
| 2024-01-29 | 69.25 | $62.84 | — |
| 2024-01-26 | 70.64 | $62.84 | — |
| 2024-01-25 | 72.18 | $62.84 | — |
| 2024-01-24 | 73.85 | $62.84 | 225 |
| 2024-01-23 | 75.66 | $62.81 | — |
| 2024-01-22 | 77.61 | $62.81 | 222 |
| 2024-01-19 | 79.70 | $63.56 | — |
| 2024-01-18 | 81.85 | $63.56 | — |
| 2024-01-17 | 84.13 | $63.56 | — |
| 2024-01-16 | 86.56 | $63.56 | — |
| 2024-01-12 | 89.11 | $63.56 | 150 |
| 2024-01-11 | 91.80 | $91.80 | — |
| 2024-01-10 | 91.80 | $91.80 | — |
| 2024-01-09 | 91.84 | $91.80 | — |
| 2024-01-08 | 91.87 | $91.80 | — |
| 2024-01-05 | 91.84 | $91.80 | — |
| 2024-01-04 | 91.78 | $91.80 | — |
| 2024-01-03 | 91.67 | $91.80 | — |
| 2024-01-02 | 91.51 | $91.80 | — |
| 2023-12-29 | 91.31 | $91.80 | — |
| 2023-12-28 | 91.09 | $91.80 | — |
| 2023-12-27 | 90.83 | $91.80 | — |
| 2023-12-26 | 90.55 | $91.80 | — |
| 2023-12-22 | 90.23 | $91.80 | — |
| 2023-12-21 | 89.89 | $91.80 | — |
| 2023-12-20 | 89.54 | $91.80 | — |
| 2023-12-19 | 89.20 | $91.80 | — |
| 2023-12-18 | 88.89 | $91.80 | — |
| 2023-12-15 | 88.63 | $91.80 | — |
| 2023-12-14 | 88.42 | $91.80 | — |
| 2023-12-13 | 88.25 | $91.80 | — |
| 2023-12-12 | 88.13 | $91.80 | 10 |
| 2023-12-11 | 88.05 | $100.00 | 20 |
| 2023-12-08 | 87.21 | $89.20 | 25 |
| 2023-12-07 | 87.45 | $81.60 | 41 |
| 2023-12-06 | 88.50 | $83.60 | 21 |
| 2023-12-05 | 89.46 | $81.00 | — |
| 2023-12-04 | 90.76 | $81.00 | 322 |
| 2023-12-01 | 92.15 | $85.40 | — |
| 2023-11-30 | 93.20 | $85.40 | — |
| 2023-11-29 | 94.32 | $85.40 | — |
| 2023-11-28 | 95.51 | $85.40 | — |
| 2023-11-27 | 96.76 | $85.40 | 5 |
| 2023-11-24 | 98.04 | $87.30 | 5 |
| 2023-11-22 | 99.16 | $87.60 | 150 |
| 2023-11-21 | 100.27 | $97.00 | — |
| 2023-11-20 | 100.45 | $97.00 | 20 |
| 2023-11-17 | 100.56 | $101.60 | — |
| 2023-11-16 | 100.14 | $101.60 | — |
| 2023-11-15 | 99.62 | $101.60 | — |
| 2023-11-14 | 99.08 | $101.60 | — |
| 2023-11-13 | 98.60 | $101.60 | — |
| 2023-11-10 | 98.16 | $101.60 | — |
| 2023-11-09 | 97.77 | $101.60 | — |
| 2023-11-08 | 97.43 | $101.60 | — |
| 2023-11-07 | 97.14 | $101.60 | — |
| 2023-11-06 | 96.90 | $101.60 | — |
| 2023-11-03 | 96.72 | $101.60 | 12 |
| 2023-11-02 | 96.58 | $100.00 | — |
| 2023-11-01 | 96.61 | $100.00 | — |
| 2023-10-31 | 96.68 | $100.00 | — |
| 2023-10-30 | 96.77 | $100.00 | 160 |
| 2023-10-27 | 96.89 | $89.60 | 18 |
| 2023-10-26 | 98.07 | $91.80 | — |
| 2023-10-25 | 99.11 | $91.80 | 5 |
| 2023-10-24 | 100.22 | $91.00 | 5 |
| 2023-10-23 | 101.49 | $80.80 | 5 |
| 2023-10-20 | 103.89 | $82.00 | — |
| 2023-10-19 | 106.30 | $82.00 | 125 |
| 2023-10-18 | 108.87 | $97.60 | 29 |
| 2023-10-17 | 110.04 | $112.00 | — |
| 2023-10-16 | 109.86 | $112.00 | — |
| 2023-10-13 | 109.72 | $112.00 | — |
| 2023-10-12 | 109.64 | $112.00 | — |
| 2023-10-11 | 109.64 | $112.00 | — |
| 2023-10-10 | 109.69 | $112.00 | — |
| 2023-10-09 | 109.85 | $112.00 | — |
| 2023-10-06 | 110.09 | $112.00 | 30 |
| 2023-10-05 | 110.43 | $105.51 | — |
| 2023-10-04 | 111.52 | $105.51 | — |
| 2023-10-03 | 112.74 | $105.51 | — |
| 2023-10-02 | 114.08 | $105.51 | — |
| 2023-09-29 | 115.54 | $105.51 | — |
| 2023-09-28 | 117.14 | $105.51 | 50 |
| 2023-09-27 | 118.86 | $105.80 | 23 |
| 2023-09-26 | 120.68 | $111.00 | — |
| 2023-09-25 | 122.09 | $111.00 | 5 |
| 2023-09-22 | 123.59 | $111.00 | 5 |
| 2023-09-21 | 125.18 | $113.60 | 5 |
| 2023-09-20 | 126.59 | $116.40 | 10 |
| 2023-09-19 | 127.79 | $115.60 | 82 |
| 2023-09-18 | 129.14 | $121.00 | 50 |
| 2023-09-15 | 130.01 | $125.34 | 50 |
| 2023-09-14 | 130.47 | $128.20 | 30 |
| 2023-09-13 | 130.73 | $123.62 | 50 |
| 2023-09-12 | 131.51 | $132.10 | — |
| 2023-09-11 | 131.52 | $132.10 | — |
| 2023-09-08 | 131.59 | $132.10 | — |
| 2023-09-07 | 131.70 | $132.10 | — |
| 2023-09-06 | 131.86 | $132.10 | — |
| 2023-09-05 | 132.03 | $132.10 | — |
| 2023-09-01 | 132.21 | $132.10 | — |
| 2023-08-31 | 132.47 | $132.10 | — |
| 2023-08-30 | 132.79 | $132.10 | — |
| 2023-08-29 | 133.17 | $132.10 | 25 |
| 2023-08-28 | 133.54 | $129.80 | — |
| 2023-08-25 | 134.12 | $129.80 | 15 |
| 2023-08-24 | 134.69 | $128.90 | — |
| 2023-08-23 | 135.32 | $128.90 | — |
| 2023-08-22 | 135.94 | $128.90 | — |
| 2023-08-21 | 136.54 | $128.90 | — |
| 2023-08-18 | 137.03 | $128.90 | 12 |
| 2023-08-17 | 137.42 | $127.40 | 67 |
| 2023-08-16 | 137.91 | $141.80 | — |
| 2023-08-15 | 136.88 | $141.80 | — |
| 2023-08-14 | 135.71 | $141.80 | — |
| 2023-08-11 | 134.41 | $141.80 | — |
| 2023-08-10 | 132.96 | $141.80 | — |
| 2023-08-09 | 131.37 | $141.80 | 5 |
| 2023-08-08 | 129.64 | $135.00 | — |
| 2023-08-07 | 128.44 | $135.00 | 31 |
| 2023-08-04 | 127.13 | $147.80 | 12 |
| 2023-08-03 | 124.42 | $144.40 | 111 |
| 2023-08-02 | 121.87 | $146.40 | 73 |
| 2023-08-01 | 118.95 | $127.30 | 30 |
| 2023-07-31 | 117.75 | $130.80 | 50 |
| 2023-07-28 | 116.10 | $125.00 | — |
| 2023-07-27 | 114.92 | $125.00 | 111 |
| 2023-07-26 | 113.67 | $126.40 | 60 |
| 2023-07-25 | 112.21 | $125.00 | 167 |
| 2023-07-24 | 110.83 | $106.80 | — |
| 2023-07-21 | 111.20 | $106.80 | 120 |
| 2023-07-20 | 111.60 | $117.60 | 10 |
| 2023-07-19 | 110.95 | $112.20 | — |
| 2023-07-18 | 110.84 | $112.20 | — |
| 2023-07-17 | 110.75 | $112.20 | — |
| 2023-07-14 | 110.71 | $112.20 | — |
| 2023-07-13 | 110.69 | $112.20 | — |
| 2023-07-12 | 110.72 | $112.20 | — |
| 2023-07-11 | 110.80 | $112.20 | 51 |
| 2023-07-10 | 110.93 | $109.80 | — |
| 2023-07-07 | 111.36 | $109.80 | — |
| 2023-07-06 | 111.86 | $109.80 | — |
| 2023-07-05 | 112.36 | $109.80 | 5 |
| 2023-07-03 | 112.85 | $106.40 | — |
| 2023-06-30 | 113.75 | $106.40 | — |
| 2023-06-29 | 114.86 | $106.40 | 115 |
| 2023-06-28 | 116.06 | $110.00 | 14 |
| 2023-06-27 | 116.96 | $112.20 | — |
| 2023-06-26 | 117.54 | $112.20 | — |
| 2023-06-23 | 118.01 | $112.20 | — |
| 2023-06-22 | 118.38 | $112.20 | — |
| 2023-06-21 | 118.63 | $112.20 | 23 |
| 2023-06-20 | 118.76 | $118.00 | — |
| 2023-06-16 | 118.17 | $118.00 | 5 |
| 2023-06-15 | 117.43 | $119.70 | — |
| 2023-06-14 | 116.36 | $119.70 | — |
| 2023-06-13 | 115.13 | $119.70 | 14 |
| 2023-06-12 | 113.73 | $124.00 | — |
| 2023-06-09 | 111.74 | $124.00 | — |
| 2023-06-08 | 109.56 | $124.00 | 5 |
| 2023-06-07 | 107.19 | $123.80 | 66 |
| 2023-06-06 | 104.67 | $109.20 | 7 |
| 2023-06-05 | 103.42 | $109.80 | 102 |
| 2023-06-02 | 102.02 | $123.40 | 119 |
| 2023-06-01 | 99.16 | $149.00 | 364 |
| 2023-05-31 | 93.55 | $128.00 | 277 |
| 2023-05-30 | 89.73 | $117.40 | 90 |
| 2023-05-26 | 86.77 | $89.40 | — |
| 2023-05-25 | 86.44 | $89.40 | — |
| 2023-05-24 | 86.07 | $89.40 | — |
| 2023-05-23 | 85.67 | $89.40 | 25 |
| 2023-05-22 | 85.22 | $85.00 | — |
| 2023-05-19 | 85.17 | $85.00 | — |
| 2023-05-18 | 85.09 | $85.00 | — |
| 2023-05-17 | 84.99 | $85.00 | — |
| 2023-05-16 | 84.87 | $85.00 | — |
| 2023-05-15 | 84.73 | $85.00 | — |
| 2023-05-12 | 84.59 | $85.00 | — |
| 2023-05-11 | 84.47 | $85.00 | 308 |
| 2023-05-10 | 84.37 | $85.60 | — |
| 2023-05-09 | 84.23 | $85.60 | — |
| 2023-05-08 | 84.11 | $85.60 | 22 |
| 2023-05-05 | 84.01 | $89.20 | — |
| 2023-05-04 | 83.57 | $89.20 | 45 |
| 2023-05-03 | 83.12 | $84.30 | — |
| 2023-05-02 | 83.17 | $84.30 | — |
| 2023-05-01 | 83.21 | $84.30 | 11 |
| 2023-04-28 | 83.17 | $82.00 | — |
| 2023-04-27 | 83.29 | $82.00 | — |
| 2023-04-26 | 83.35 | $82.00 | 10 |
| 2023-04-25 | 83.34 | $80.00 | — |
| 2023-04-24 | 83.48 | $80.00 | — |
| 2023-04-21 | 83.54 | $80.00 | — |
| 2023-04-20 | 83.55 | $80.00 | — |
| 2023-04-19 | 83.50 | $80.00 | 37 |
| 2023-04-18 | 83.38 | $82.00 | 72 |
| 2023-04-17 | 83.01 | $84.20 | 10 |
| 2023-04-14 | 82.34 | $89.40 | — |
| 2023-04-13 | 81.07 | $89.40 | — |
| 2023-04-12 | 79.71 | $89.40 | — |
| 2023-04-11 | 78.26 | $89.40 | — |
| 2023-04-10 | 76.76 | $89.40 | — |
| 2023-04-06 | 75.11 | $89.40 | — |
| 2023-04-05 | 73.33 | $89.40 | 5 |
| 2023-04-04 | 71.41 | $89.20 | 55 |
| 2023-04-03 | 69.36 | $82.00 | 149 |
| 2023-03-31 | 67.90 | $69.00 | — |
| 2023-03-30 | 67.64 | $69.00 | — |
| 2023-03-29 | 67.33 | $69.00 | — |
| 2023-03-28 | 66.99 | $69.00 | — |
| 2023-03-27 | 66.61 | $69.00 | 7 |
| 2023-03-24 | 66.21 | $66.00 | 304 |
| 2023-03-23 | 66.08 | $67.20 | — |
| 2023-03-22 | 65.82 | $67.20 | 100 |
| 2023-03-21 | 65.53 | $67.20 | — |
| 2023-03-20 | 65.21 | $67.20 | — |
| 2023-03-17 | 64.86 | $67.20 | — |
| 2023-03-16 | 64.47 | $67.20 | 30 |
| 2023-03-15 | 64.05 | $70.30 | — |
| 2023-03-14 | 63.29 | $70.30 | 62 |
| 2023-03-13 | 62.49 | $77.60 | 78 |
| 2023-03-10 | 60.91 | $60.20 | — |
| 2023-03-09 | 60.99 | $60.20 | — |
| 2023-03-08 | 61.07 | $60.20 | 50 |
| 2023-03-07 | 61.15 | $60.20 | — |
| 2023-03-06 | 61.23 | $60.20 | 10 |
| 2023-03-03 | 61.30 | $60.20 | — |
| 2023-03-02 | 61.37 | $60.20 | — |
| 2023-03-01 | 61.43 | $60.20 | 285 |
| 2023-02-28 | 61.51 | $63.40 | — |
| 2023-02-27 | 61.28 | $63.40 | — |
| 2023-02-24 | 61.05 | $63.40 | — |
| 2023-02-23 | 60.83 | $63.40 | 7 |
| 2023-02-22 | 60.61 | $60.60 | — |
| 2023-02-21 | 60.69 | $60.60 | 8 |
| 2023-02-17 | 60.78 | $60.60 | — |
| 2023-02-16 | 60.89 | $60.60 | — |
| 2023-02-15 | 61.04 | $60.60 | — |
| 2023-02-14 | 61.21 | $60.60 | — |
| 2023-02-13 | 61.38 | $60.60 | — |
| 2023-02-10 | 61.57 | $60.60 | — |
| 2023-02-09 | 61.75 | $60.60 | — |
| 2023-02-08 | 61.95 | $60.60 | — |
| 2023-02-07 | 62.10 | $60.60 | 60 |
| 2023-02-06 | 62.20 | $59.20 | — |
| 2023-02-03 | 62.41 | $59.20 | — |
| 2023-02-02 | 62.61 | $59.20 | — |
| 2023-02-01 | 62.86 | $59.20 | 4171 |
| 2023-01-31 | 63.15 | $63.25 | — |
| 2023-01-30 | 63.02 | $63.25 | — |
| 2023-01-27 | 62.85 | $63.25 | 47 |
| 2023-01-26 | 62.61 | $65.00 | — |
| 2023-01-25 | 62.11 | $65.00 | 225 |
| 2023-01-24 | 61.56 | $64.80 | — |
| 2023-01-23 | 61.01 | $64.80 | — |
| 2023-01-20 | 60.47 | $64.80 | 180 |
| 2023-01-19 | 59.92 | $66.60 | — |
| 2023-01-18 | 59.19 | $66.60 | 41 |
| 2023-01-17 | 58.45 | $62.00 | 50 |
| 2023-01-13 | 58.17 | $61.80 | — |
| 2023-01-12 | 57.94 | $61.80 | — |
| 2023-01-11 | 57.72 | $61.80 | 60 |
| 2023-01-10 | 57.53 | $51.40 | — |
| 2023-01-09 | 58.40 | $51.40 | — |
| 2023-01-06 | 59.37 | $51.40 | 14 |
| 2023-01-05 | 60.43 | $60.00 | 5 |
| 2023-01-04 | 60.75 | $68.00 | — |
| 2023-01-03 | 60.36 | $68.00 | 723 |
| 2022-12-30 | 59.99 | $55.20 | 5 |
| 2022-12-29 | 60.94 | $55.20 | 351 |
| 2022-12-28 | 62.06 | $49.00 | 550 |
| 2022-12-27 | 64.03 | $46.46 | 162 |
| 2022-12-23 | 66.55 | $52.80 | 3972 |
| 2022-12-22 | 68.68 | $62.70 | 24 |
| 2022-12-21 | 70.16 | $64.20 | 49 |
| 2022-12-20 | 71.84 | $64.60 | — |
| 2022-12-19 | 73.87 | $64.60 | 15 |
| 2022-12-16 | 76.04 | $64.60 | 15 |
| 2022-12-15 | 78.34 | $65.80 | 560 |
| 2022-12-14 | 80.69 | $67.80 | 8 |
| 2022-12-13 | 82.98 | $66.20 | 211 |
| 2022-12-12 | 85.57 | $66.40 | — |
| 2022-12-09 | 88.18 | $66.40 | 98 |
| 2022-12-08 | 90.81 | $71.60 | — |
| 2022-12-07 | 92.90 | $71.60 | 465 |
| 2022-12-06 | 94.95 | $76.80 | — |
| 2022-12-05 | 96.44 | $76.80 | 7 |
| 2022-12-02 | 97.85 | $74.10 | 37 |
| 2022-12-01 | 99.45 | $75.60 | 618 |
| 2022-11-30 | 100.85 | $92.00 | 135 |
| 2022-11-29 | 100.54 | $103.00 | 141 |
| 2022-11-28 | 98.98 | $110.00 | 77 |
| 2022-11-25 | 96.52 | $97.40 | 46 |
| 2022-11-23 | 95.07 | $125.40 | 254 |
| 2022-11-22 | 90.66 | $137.40 | 70 |
| 2022-11-21 | 84.77 | $144.00 | 315 |
| 2022-11-18 | 77.89 | $94.30 | — |
| 2022-11-17 | 75.63 | $94.30 | 60 |
| 2022-11-16 | 73.27 | $97.00 | — |
| 2022-11-15 | 70.55 | $97.00 | — |
| 2022-11-14 | 67.75 | $97.00 | 549 |
| 2022-11-11 | 64.84 | $75.00 | 1175 |
| 2022-11-10 | 63.99 | $69.00 | 50 |
| 2022-11-09 | 63.71 | $63.40 | — |
| 2022-11-08 | 63.96 | $63.40 | 23 |
| 2022-11-07 | 64.23 | $61.40 | — |
| 2022-11-04 | 64.74 | $61.40 | 185 |
| 2022-11-03 | 65.34 | $61.60 | — |
| 2022-11-02 | 66.01 | $61.60 | — |
| 2022-11-01 | 66.77 | $61.60 | 27 |
| 2022-10-31 | 67.63 | $60.00 | — |
| 2022-10-28 | 68.72 | $60.00 | 82 |
| 2022-10-27 | 69.92 | $60.00 | 435 |
| 2022-10-26 | 71.21 | $63.00 | 575 |
| 2022-10-25 | 72.28 | $65.40 | 112 |
| 2022-10-24 | 73.19 | $69.00 | — |
| 2022-10-21 | 73.84 | $69.00 | 8 |
| 2022-10-20 | 74.49 | $75.00 | 40 |
| 2022-10-19 | 74.52 | $75.20 | 6 |
| 2022-10-18 | 74.46 | $79.60 | 43 |
| 2022-10-17 | 74.02 | $74.00 | 15 |
| 2022-10-14 | 74.13 | $68.40 | — |
| 2022-10-13 | 74.81 | $68.40 | 78 |
| 2022-10-12 | 75.55 | $62.82 | 334 |
| 2022-10-11 | 76.91 | $68.00 | 50 |
| 2022-10-10 | 77.95 | $70.60 | 289 |
| 2022-10-07 | 78.94 | $79.80 | 10 |
| 2022-10-06 | 79.17 | $81.60 | 10 |
| 2022-10-05 | 79.31 | $81.23 | 60 |
| 2022-10-04 | 79.56 | $80.00 | 567 |
| 2022-10-03 | 80.00 | $79.40 | 94 |
| 2022-09-30 | 80.64 | $80.40 | 13 |
| 2022-09-29 | 81.31 | $79.80 | 282 |
| 2022-09-28 | 82.16 | $78.67 | 452 |
| 2022-09-27 | 83.28 | $77.80 | 22 |
| 2022-09-26 | 84.65 | $85.60 | 509 |
| 2022-09-23 | 85.37 | $70.20 | 106 |
| 2022-09-22 | 87.78 | $65.00 | 351 |
| 2022-09-21 | 90.96 | $61.40 | 2136 |
| 2022-09-20 | 94.79 | $85.40 | 137 |
| 2022-09-19 | 96.50 | $78.00 | 57 |
| 2022-09-16 | 99.17 | $77.00 | 437 |
| 2022-09-15 | 102.20 | $80.60 | 1966 |
| 2022-09-14 | 105.18 | $81.50 | 640 |
| 2022-09-13 | 108.45 | $104.20 | 35 |
| 2022-09-12 | 109.82 | $112.20 | 872 |
| 2022-09-09 | 110.63 | $106.00 | 124 |
| 2022-09-08 | 112.23 | $96.00 | 317 |
| 2022-09-07 | 115.03 | $98.40 | 324 |
| 2022-09-06 | 117.84 | $95.00 | 590 |
| 2022-09-02 | 121.23 | $109.00 | 455 |
| 2022-09-01 | 123.43 | $106.80 | 54 |
| 2022-08-31 | 125.99 | $106.40 | 317 |
| 2022-08-30 | 128.70 | $111.00 | 59 |
| 2022-08-29 | 131.05 | $113.45 | 380 |
| 2022-08-26 | 133.25 | $107.20 | 379 |
| 2022-08-25 | 136.14 | $115.40 | 135 |
| 2022-08-24 | 138.36 | $122.97 | 509 |
| 2022-08-23 | 139.86 | $125.40 | 204 |
| 2022-08-22 | 141.10 | $120.80 | 331 |
| 2022-08-19 | 142.82 | $131.00 | 158 |
| 2022-08-18 | 143.66 | $133.76 | 268 |
| 2022-08-17 | 144.72 | $140.90 | 120 |
| 2022-08-16 | 145.43 | $160.00 | — |
| 2022-08-15 | 144.58 | $160.00 | 307 |
| 2022-08-12 | 143.88 | $154.10 | 16 |
| 2022-08-11 | 143.90 | $148.40 | — |
| 2022-08-10 | 144.63 | $148.40 | — |
| 2022-08-09 | 145.53 | $148.40 | 541 |
| 2022-08-08 | 146.60 | $148.40 | 37 |
| 2022-08-05 | 147.84 | $138.94 | — |
| 2022-08-04 | 150.38 | $138.94 | 23 |
| 2022-08-03 | 153.28 | $129.00 | — |
| 2022-08-02 | 157.54 | $129.00 | — |
| 2022-08-01 | 162.22 | $129.00 | — |
| 2022-07-29 | 167.66 | $129.00 | 80 |
| 2022-07-28 | 173.87 | $137.60 | 310 |
| 2022-07-27 | 180.18 | $123.80 | 169 |
| 2022-07-26 | 189.20 | $119.60 | 250 |
| 2022-07-25 | 200.03 | $127.20 | 210 |
| 2022-07-22 | 211.53 | $153.00 | 295 |
| 2022-07-21 | 221.82 | $233.20 | 28 |
| 2022-07-20 | 225.35 | $212.80 | — |
| 2022-07-19 | 231.86 | $212.80 | 37 |
| 2022-07-18 | 239.42 | $190.08 | — |
| 2022-07-15 | 250.29 | $190.08 | 89 |
| 2022-07-14 | 262.32 | $181.80 | 39 |
| 2022-07-13 | 276.33 | $184.00 | — |
| 2022-07-12 | 291.71 | $184.00 | — |
| 2022-07-11 | 308.66 | $184.00 | 180 |
| 2022-07-08 | 327.20 | $224.20 | 167 |
| 2022-07-07 | 343.31 | $213.80 | 10 |
| 2022-07-06 | 361.84 | $215.00 | 5 |
| 2022-07-05 | 381.69 | $217.40 | 136 |
| 2022-07-01 | 402.73 | $290.00 | — |
| 2022-06-30 | 417.93 | $290.00 | 24 |
| 2022-06-29 | 434.21 | $330.00 | 141 |
| 2022-06-28 | 447.57 | $417.00 | — |
| 2022-06-27 | 452.92 | $417.00 | — |
| 2022-06-24 | 458.56 | $417.00 | — |
| 2022-06-23 | 464.48 | $417.00 | — |
| 2022-06-22 | 470.67 | $417.00 | 6 |
| 2022-06-21 | 477.16 | $432.00 | — |
| 2022-06-17 | 482.42 | $432.00 | — |
| 2022-06-16 | 487.89 | $432.00 | — |
| 2022-06-15 | 493.57 | $432.00 | — |
| 2022-06-14 | 499.47 | $432.00 | 5 |
| 2022-06-13 | 505.57 | $516.00 | — |
| 2022-06-10 | 503.48 | $516.00 | — |
| 2022-06-09 | 501.21 | $516.00 | — |
| 2022-06-08 | 498.74 | $516.00 | — |
| 2022-06-07 | 495.98 | $516.00 | — |
| 2022-06-06 | 492.92 | $516.00 | — |
| 2022-06-03 | 489.74 | $516.00 | — |
| 2022-06-02 | 486.44 | $516.00 | — |
| 2022-06-01 | 482.97 | $516.00 | — |
| 2022-05-31 | 479.33 | $516.00 | 13 |
| 2022-05-27 | 475.51 | $476.17 | — |
| 2022-05-26 | 475.51 | $476.17 | — |
| 2022-05-25 | 475.53 | $476.17 | — |
| 2022-05-24 | 475.56 | $476.17 | — |
| 2022-05-23 | 475.61 | $476.17 | — |
| 2022-05-20 | 475.77 | $476.17 | — |
| 2022-05-19 | 476.05 | $476.17 | — |
| 2022-05-18 | 476.43 | $476.17 | — |
| 2022-05-17 | 476.92 | $476.17 | — |
| 2022-05-16 | 477.52 | $476.17 | — |
| 2022-05-13 | 478.34 | $476.17 | — |
| 2022-05-12 | 479.38 | $476.17 | — |
| 2022-05-11 | 480.63 | $476.17 | 84 |
| 2022-05-10 | 482.10 | $453.80 | — |
| 2022-05-09 | 486.03 | $453.80 | 10 |
| 2022-05-06 | 490.27 | $490.60 | — |
| 2022-05-05 | 491.16 | $490.60 | 5 |
| 2022-05-04 | 492.20 | $480.00 | — |
| 2022-05-03 | 494.45 | $480.00 | — |
| 2022-05-02 | 496.89 | $480.00 | — |
| 2022-04-29 | 499.54 | $480.00 | — |
| 2022-04-28 | 502.38 | $480.00 | — |
| 2022-04-27 | 505.43 | $480.00 | — |
| 2022-04-26 | 508.69 | $480.00 | 5 |
| 2022-04-25 | 512.16 | $499.30 | — |
| 2022-04-22 | 513.91 | $499.30 | — |
| 2022-04-21 | 515.23 | $499.30 | — |
| 2022-04-20 | 516.13 | $499.30 | — |
| 2022-04-19 | 516.60 | $499.30 | 8 |
| 2022-04-18 | 516.65 | $521.69 | — |
| 2022-04-14 | 514.03 | $521.69 | — |
| 2022-04-13 | 510.88 | $521.69 | — |
| 2022-04-12 | 507.19 | $521.69 | — |
| 2022-04-11 | 502.97 | $521.69 | — |
| 2022-04-08 | 498.22 | $521.69 | — |
| 2022-04-07 | 492.94 | $521.69 | — |
| 2022-04-06 | 487.12 | $521.69 | — |
| 2022-04-05 | 480.77 | $521.69 | — |
| 2022-04-04 | 473.89 | $521.69 | — |
| 2022-04-01 | 466.65 | $521.69 | — |
| 2022-03-31 | 459.07 | $521.69 | 84 |
| 2022-03-30 | 451.14 | $524.00 | — |
| 2022-03-29 | 443.62 | $524.00 | — |
| 2022-03-28 | 436.73 | $524.00 | — |
| 2022-03-25 | 430.46 | $524.00 | 7 |
| 2022-03-24 | 425.72 | $409.80 | — |
| 2022-03-23 | 433.93 | $409.80 | — |
| 2022-03-22 | 444.22 | $409.80 | — |
| 2022-03-21 | 456.58 | $409.80 | — |
| 2022-03-18 | 471.02 | $409.80 | — |
| 2022-03-17 | 487.54 | $409.80 | — |
| 2022-03-16 | 506.13 | $409.80 | — |
| 2022-03-15 | 526.79 | $409.80 | — |
| 2022-03-14 | 549.53 | $409.80 | — |
| 2022-03-11 | 574.34 | $409.80 | — |
| 2022-03-10 | 601.23 | $409.80 | — |
| 2022-03-09 | 630.20 | $409.80 | — |
| 2022-03-08 | 661.24 | $409.80 | 40 |
| 2022-03-07 | 694.36 | $448.40 | — |
| 2022-03-04 | 725.69 | $448.40 | — |
| 2022-03-03 | 758.91 | $448.40 | 11 |
| 2022-03-02 | 794.02 | $655.60 | — |
| 2022-03-01 | 810.31 | $655.60 | — |
| 2022-02-28 | 827.50 | $655.60 | 5 |
| 2022-02-25 | 845.59 | $845.59 | — |
| 2022-02-24 | 845.59 | $845.59 | — |
| 2022-02-23 | 845.59 | $845.59 | — |
| 2022-02-22 | 845.59 | $845.59 | — |
| 2022-02-18 | 845.59 | $845.59 | — |
| 2022-02-17 | 845.59 | $845.59 | — |
| 2022-02-16 | 845.59 | $845.59 | — |
| 2022-02-15 | 845.59 | $845.59 | — |
| 2022-02-14 | 845.59 | $845.59 | — |
| 2022-02-11 | 845.59 | $845.59 | — |
| 2022-02-10 | 845.59 | $845.59 | — |
| 2022-02-09 | 845.59 | $845.59 | — |
| 2022-02-08 | 845.59 | $845.59 | — |
| 2022-02-07 | 845.59 | $845.59 | — |
| 2022-02-04 | 845.59 | $845.59 | — |
| 2022-02-03 | 845.59 | $845.59 | — |
| 2022-02-02 | 845.59 | $845.59 | — |
| 2022-02-01 | 845.59 | $845.59 | — |
| 2022-01-31 | 845.59 | $845.59 | — |
| 2022-01-28 | 845.59 | $845.59 | — |
| 2022-01-27 | 845.59 | $845.59 | — |
| 2022-01-26 | 845.59 | $845.59 | — |
| 2022-01-25 | 845.59 | $845.59 | — |
| 2022-01-24 | 845.59 | $845.59 | — |
| 2022-01-21 | 845.59 | $845.59 | — |
| 2022-01-20 | 845.59 | $845.59 | — |
| 2022-01-19 | 845.59 | $845.59 | — |
| 2022-01-18 | 845.59 | $845.59 | — |
| 2022-01-14 | 845.59 | $845.59 | — |
| 2022-01-13 | 845.59 | $845.59 | — |
| 2022-01-12 | 845.59 | $845.59 | — |
| 2022-01-11 | 845.59 | $845.59 | — |
| 2022-01-10 | 845.59 | $845.59 | — |
| 2022-01-07 | 845.59 | $845.59 | — |
| 2022-01-06 | 845.59 | $845.59 | — |
| 2022-01-05 | 845.59 | $845.59 | — |
| 2022-01-04 | 845.59 | $845.59 | — |
| 2022-01-03 | 845.59 | $845.59 | — |
| 2021-12-31 | 845.59 | $845.59 | — |
| 2021-12-30 | 845.59 | $845.59 | — |
| 2021-12-29 | 845.59 | $845.59 | — |
| 2021-12-28 | 845.59 | $845.59 | — |
| 2021-12-27 | 845.59 | $845.59 | — |
| 2021-12-23 | 845.59 | $845.59 | — |
| 2021-12-22 | 845.59 | $845.59 | — |
| 2021-12-21 | 845.59 | $845.59 | — |
| 2021-12-20 | 845.59 | $845.59 | — |
| 2021-12-17 | 845.59 | $845.59 | — |
| 2021-12-16 | 845.59 | $845.59 | — |
| 2021-12-15 | 845.59 | $845.59 | — |
| 2021-12-14 | 845.59 | $845.59 | — |
| 2021-12-13 | 845.59 | $845.59 | — |
| 2021-12-10 | 845.59 | $845.59 | — |
| 2021-12-09 | 845.59 | $845.59 | — |
| 2021-12-08 | 845.59 | $845.59 | — |
| 2021-12-07 | 845.59 | $845.59 | — |
| 2021-12-06 | 845.59 | $845.59 | — |
| 2021-12-03 | 845.59 | $845.59 | — |
| 2021-12-02 | 845.59 | $845.59 | — |
| 2021-12-01 | 845.59 | $845.59 | — |
| 2021-11-30 | 845.59 | $845.59 | — |
| 2021-11-29 | 845.59 | $845.59 | — |
| 2021-11-26 | 845.59 | $845.59 | — |
| 2021-11-24 | 845.59 | $845.59 | — |
| 2021-11-23 | 845.59 | $845.59 | — |
| 2021-11-22 | 845.59 | $845.59 | — |
| 2021-11-19 | 845.59 | $845.59 | — |
| 2021-11-18 | 845.59 | $845.59 | — |
| 2021-11-17 | 845.59 | $845.59 | — |
| 2021-11-16 | 845.59 | $845.59 | — |
| 2021-11-15 | 845.59 | $845.59 | — |
| 2021-11-12 | 845.59 | $845.59 | — |
| 2021-11-11 | 845.59 | $845.59 | — |
| 2021-11-10 | 845.59 | $845.59 | — |
| 2021-11-09 | 845.59 | $845.59 | — |
| 2021-11-08 | 845.59 | $845.59 | — |
| 2021-11-05 | 845.59 | $845.59 | — |
| 2021-11-04 | 845.25 | $845.59 | — |
| 2021-11-03 | 844.58 | $845.59 | — |
| 2021-11-02 | 843.57 | $845.59 | — |
| 2021-11-01 | 842.23 | $845.59 | — |
| 2021-10-29 | 840.55 | $845.59 | — |
| 2021-10-28 | 838.53 | $845.59 | — |
| 2021-10-27 | 836.18 | $845.59 | — |
| 2021-10-26 | 833.49 | $845.59 | — |
| 2021-10-25 | 830.46 | $845.59 | — |
| 2021-10-22 | 827.10 | $845.59 | — |
| 2021-10-21 | 823.40 | $845.59 | — |
| 2021-10-20 | 819.37 | $845.59 | — |
| 2021-10-19 | 815.00 | $845.59 | — |
| 2021-10-18 | 810.30 | $845.59 | — |
| 2021-10-15 | 805.25 | $845.59 | — |
| 2021-10-14 | 799.87 | $845.59 | — |
| 2021-10-13 | 794.16 | $845.59 | — |
| 2021-10-12 | 788.11 | $845.59 | — |
| 2021-10-11 | 781.72 | $845.59 | 28 |
| 2021-10-08 | 775.00 | $775.00 | — |
| 2021-10-07 | 775.00 | $775.00 | — |
| 2021-10-06 | 775.00 | $775.00 | — |
| 2021-10-05 | 775.00 | $775.00 | — |
| 2021-10-04 | 775.00 | $775.00 | — |
| 2021-10-01 | 775.00 | $775.00 | — |
| 2021-09-30 | 775.00 | $775.00 | — |
| 2021-09-29 | 775.00 | $775.00 | — |
| 2021-09-28 | 775.00 | $775.00 | — |
| 2021-09-27 | 775.00 | $775.00 | — |
| 2021-09-24 | 775.00 | $775.00 | — |
| 2021-09-23 | 775.00 | $775.00 | — |
| 2021-09-22 | 775.00 | $775.00 | — |
| 2021-09-21 | 775.00 | $775.00 | — |
| 2021-09-20 | 775.00 | $775.00 | — |
| 2021-09-17 | 775.00 | $775.00 | — |
| 2021-09-16 | 775.00 | $775.00 | — |
| 2021-09-15 | 775.00 | $775.00 | — |
| 2021-09-14 | 775.00 | $775.00 | — |
| 2021-09-13 | 775.00 | $775.00 | — |
| 2021-09-10 | 775.00 | $775.00 | — |
| 2021-09-09 | 775.00 | $775.00 | — |
| 2021-09-08 | 775.00 | $775.00 | — |
| 2021-09-07 | 775.00 | $775.00 | — |
| 2021-09-03 | 775.00 | $775.00 | — |
| 2021-09-02 | 775.00 | $775.00 | — |
| 2021-09-01 | 775.00 | $775.00 | — |
| 2021-08-31 | 775.00 | $775.00 | — |
| 2021-08-30 | 775.00 | $775.00 | — |
| 2021-08-27 | 775.00 | $775.00 | — |
| 2021-08-26 | 775.00 | $775.00 | — |
| 2021-08-25 | 775.00 | $775.00 | — |
| 2021-08-24 | 775.00 | $775.00 | — |
| 2021-08-23 | 775.00 | $775.00 | — |
| 2021-08-20 | 775.00 | $775.00 | — |
| 2021-08-19 | 774.80 | $775.00 | — |
| 2021-08-18 | 774.39 | $775.00 | — |
| 2021-08-17 | 773.77 | $775.00 | — |
| 2021-08-16 | 772.95 | $775.00 | — |
| 2021-08-13 | 771.93 | $775.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.79
2026-08-07
Close Price
$50.23
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.40
Average
176.93
Maximum
854.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.79 | $50.23 | 100 |
| 2026-08-06 | 49.78 | $50.23 | — |
| 2026-08-05 | 49.78 | $50.23 | — |
| 2026-08-04 | 49.77 | $50.23 | 100 |
| 2026-08-03 | 49.77 | $50.23 | 100 |
| 2026-07-31 | 49.78 | $50.23 | 100 |
| 2026-07-30 | 49.79 | $50.23 | — |
| 2026-07-29 | 49.81 | $50.23 | — |
| 2026-07-28 | 49.84 | $50.23 | 100 |
| 2026-07-27 | 49.88 | $50.23 | — |
| 2026-07-24 | 49.94 | $50.23 | 100 |
| 2026-07-23 | 50.00 | $50.23 | 100 |
| 2026-07-22 | 50.09 | $50.23 | — |
| 2026-07-21 | 50.19 | $50.23 | — |
| 2026-07-20 | 50.32 | $50.23 | 100 |
| 2026-07-17 | 50.48 | $50.23 | 100 |
| 2026-07-16 | 50.67 | $50.23 | — |
| 2026-07-15 | 50.90 | $50.23 | — |
| 2026-07-14 | 51.17 | $50.23 | 100 |
| 2026-07-13 | 51.49 | $50.23 | 100 |
| 2026-07-10 | 51.86 | $50.23 | 100 |
| 2026-07-09 | 52.30 | $50.23 | 100 |
| 2026-07-08 | 52.82 | $50.23 | — |
| 2026-07-07 | 53.42 | $50.23 | — |
| 2026-07-06 | 54.12 | $50.23 | 100 |
| 2026-07-02 | 54.93 | $50.23 | 180 |
| 2026-07-01 | 55.86 | $55.20 | 100 |
| 2026-06-30 | 55.90 | $55.20 | 100 |
| 2026-06-29 | 55.94 | $55.20 | 100 |
| 2026-06-26 | 55.98 | $55.20 | 100 |
| 2026-06-25 | 56.01 | $55.20 | 100 |
| 2026-06-24 | 56.05 | $55.20 | 100 |
| 2026-06-23 | 56.09 | $55.20 | 100 |
| 2026-06-22 | 56.12 | $55.20 | 100 |
| 2026-06-18 | 56.15 | $55.20 | 100 |
| 2026-06-17 | 56.18 | $55.20 | 100 |
| 2026-06-16 | 56.20 | $55.20 | 100 |
| 2026-06-15 | 56.21 | $55.20 | 100 |
| 2026-06-12 | 56.22 | $55.20 | 100 |
| 2026-06-11 | 56.22 | $55.20 | 100 |
| 2026-06-10 | 56.20 | $55.20 | 100 |
| 2026-06-09 | 56.18 | $55.20 | 100 |
| 2026-06-08 | 56.13 | $55.20 | — |
| 2026-06-05 | 56.07 | $55.20 | 100 |
| 2026-06-04 | 55.98 | $55.20 | 100 |
| 2026-06-03 | 55.86 | $55.20 | 100 |
| 2026-06-02 | 55.71 | $55.20 | 100 |
| 2026-06-01 | 55.52 | $55.20 | 100 |
| 2026-05-29 | 55.28 | $55.20 | 100 |
| 2026-05-28 | 54.99 | $55.20 | 100 |
| 2026-05-27 | 54.64 | $55.20 | 100 |
| 2026-05-26 | 54.22 | $55.20 | 200 |
| 2026-05-22 | 53.71 | $52.75 | 100 |
| 2026-05-21 | 53.63 | $52.75 | 100 |
| 2026-05-20 | 53.51 | $52.75 | 100 |
| 2026-05-19 | 53.36 | $52.75 | 100 |
| 2026-05-18 | 53.18 | $52.75 | 100 |
| 2026-05-15 | 52.94 | $52.75 | — |
| 2026-05-14 | 52.65 | $52.75 | 100 |
| 2026-05-13 | 52.30 | $52.75 | 100 |
| 2026-05-12 | 51.88 | $52.75 | 100 |
| 2026-05-11 | 51.37 | $52.75 | 100 |
| 2026-05-08 | 50.77 | $52.75 | 100 |
| 2026-05-07 | 50.05 | $52.75 | — |
| 2026-05-06 | 49.21 | $52.75 | 100 |
| 2026-05-05 | 48.21 | $52.75 | 100 |
| 2026-05-04 | 47.05 | $52.75 | 200 |
| 2026-05-01 | 45.69 | $45.30 | 100 |
| 2026-04-30 | 45.68 | $45.30 | 100 |
| 2026-04-29 | 45.66 | $45.30 | 100 |
| 2026-04-28 | 45.63 | $45.30 | 100 |
| 2026-04-27 | 45.59 | $45.30 | 100 |
| 2026-04-24 | 45.54 | $45.30 | 100 |
| 2026-04-23 | 45.48 | $45.30 | 100 |
| 2026-04-22 | 45.40 | $45.30 | 100 |
| 2026-04-21 | 45.30 | $45.30 | 100 |
| 2026-04-20 | 45.18 | $45.30 | — |
| 2026-04-17 | 45.04 | $45.30 | 100 |
| 2026-04-16 | 44.87 | $45.30 | 100 |
| 2026-04-15 | 44.66 | $45.30 | 100 |
| 2026-04-14 | 44.41 | $45.30 | 100 |
| 2026-04-13 | 44.12 | $45.30 | 100 |
| 2026-04-10 | 43.78 | $45.30 | 100 |
| 2026-04-09 | 43.38 | $45.30 | 100 |
| 2026-04-08 | 42.91 | $45.30 | 100 |
| 2026-04-07 | 42.36 | $45.30 | 100 |
| 2026-04-06 | 41.73 | $41.56 | 100 |
| 2026-04-02 | 41.78 | $41.56 | 100 |
| 2026-04-01 | 41.84 | $41.56 | 100 |
| 2026-03-31 | 41.91 | $41.56 | 100 |
| 2026-03-30 | 41.99 | $41.56 | 100 |
| 2026-03-27 | 42.09 | $41.56 | 100 |
| 2026-03-26 | 42.20 | $41.56 | 100 |
| 2026-03-25 | 42.33 | $41.56 | 100 |
| 2026-03-24 | 42.48 | $41.56 | 100 |
| 2026-03-23 | 42.65 | $41.56 | 100 |
| 2026-03-20 | 42.85 | $41.56 | 100 |
| 2026-03-19 | 43.08 | $41.56 | 100 |
| 2026-03-18 | 43.34 | $41.56 | 100 |
| 2026-03-17 | 43.64 | $53.00 | 101 |
| 2026-03-16 | 41.57 | $41.56 | — |
| 2026-03-13 | 41.58 | $41.56 | 100 |
| 2026-03-12 | 41.60 | $41.56 | 100 |
| 2026-03-11 | 41.61 | $41.56 | 100 |
| 2026-03-10 | 41.63 | $41.56 | 100 |
| 2026-03-09 | 41.66 | $41.56 | 100 |
| 2026-03-06 | 41.68 | $41.56 | 100 |
| 2026-03-05 | 41.71 | $41.56 | 100 |
| 2026-03-04 | 41.75 | $41.56 | 100 |
| 2026-03-03 | 41.79 | $41.56 | 100 |
| 2026-03-02 | 41.84 | $41.56 | 100 |
| 2026-02-27 | 41.90 | $41.56 | 100 |
| 2026-02-26 | 41.97 | $41.56 | 100 |
| 2026-02-25 | 42.05 | $41.56 | 100 |
| 2026-02-24 | 42.13 | $42.00 | 2 |
| 2026-02-23 | 42.14 | $42.00 | 2 |
| 2026-02-20 | 42.15 | $42.00 | — |
| 2026-02-19 | 42.16 | $42.00 | — |
| 2026-02-18 | 42.18 | $42.00 | — |
| 2026-02-17 | 42.19 | $42.00 | — |
| 2026-02-13 | 42.20 | $42.00 | — |
| 2026-02-12 | 42.21 | $42.00 | — |
| 2026-02-11 | 42.22 | $42.00 | — |
| 2026-02-10 | 42.24 | $42.00 | — |
| 2026-02-09 | 42.25 | $42.00 | — |
| 2026-02-06 | 42.26 | $42.00 | — |
| 2026-02-05 | 42.28 | $42.00 | 2 |
| 2026-02-04 | 42.29 | $42.00 | 2 |
| 2026-02-03 | 42.30 | $42.00 | 2 |
| 2026-02-02 | 42.32 | $42.00 | — |
| 2026-01-30 | 42.33 | $42.00 | — |
| 2026-01-29 | 42.34 | $42.00 | 2 |
| 2026-01-28 | 42.35 | $42.00 | 2 |
| 2026-01-27 | 42.36 | $42.00 | 2 |
| 2026-01-26 | 42.36 | $42.00 | 2 |
| 2026-01-23 | 42.37 | $42.00 | 2 |
| 2026-01-22 | 42.37 | $42.00 | 2 |
| 2026-01-21 | 42.36 | $42.00 | 2 |
| 2026-01-20 | 42.35 | $42.00 | 5 |
| 2026-01-16 | 42.34 | $42.00 | 5 |
| 2026-01-15 | 42.32 | $42.00 | 5 |
| 2026-01-14 | 42.29 | $42.00 | 5 |
| 2026-01-13 | 42.25 | $42.00 | 5 |
| 2026-01-12 | 42.20 | $42.00 | 5 |
| 2026-01-09 | 42.13 | $42.00 | 5 |
| 2026-01-08 | 42.05 | $42.00 | 5 |
| 2026-01-07 | 41.95 | $42.00 | 5 |
| 2026-01-06 | 41.83 | $42.00 | — |
| 2026-01-05 | 41.69 | $42.00 | 100 |
| 2026-01-02 | 41.51 | $41.00 | 5 |
| 2025-12-31 | 41.51 | $41.00 | 5 |
| 2025-12-30 | 41.51 | $41.00 | 5 |
| 2025-12-29 | 41.50 | $41.00 | 5 |
| 2025-12-26 | 41.49 | $41.00 | 5 |
| 2025-12-24 | 41.46 | $41.00 | — |
| 2025-12-23 | 41.43 | $41.00 | 5 |
| 2025-12-22 | 41.38 | $41.00 | 5 |
| 2025-12-19 | 41.32 | $41.00 | 5 |
| 2025-12-18 | 41.23 | $41.00 | 5 |
| 2025-12-17 | 41.13 | $41.00 | 5 |
| 2025-12-16 | 41.01 | $41.00 | 5 |
| 2025-12-15 | 40.86 | $41.00 | — |
| 2025-12-12 | 40.67 | $41.00 | — |
| 2025-12-11 | 40.45 | $41.00 | — |
| 2025-12-10 | 40.18 | $41.00 | 5 |
| 2025-12-09 | 39.87 | $41.00 | 5 |
| 2025-12-08 | 39.50 | $41.00 | 5 |
| 2025-12-05 | 39.06 | $41.00 | 5 |
| 2025-12-04 | 38.55 | $41.00 | 5 |
| 2025-12-03 | 37.95 | $41.00 | 5 |
| 2025-12-02 | 37.25 | $41.00 | 5 |
| 2025-12-01 | 36.43 | $41.00 | 5 |
| 2025-11-28 | 35.49 | $41.00 | 373 |
| 2025-11-26 | 34.40 | $35.00 | 100 |
| 2025-11-25 | 34.41 | $35.00 | — |
| 2025-11-24 | 34.42 | $35.00 | 100 |
| 2025-11-21 | 34.44 | $35.00 | 100 |
| 2025-11-20 | 34.47 | $35.00 | 100 |
| 2025-11-19 | 34.52 | $35.00 | 100 |
| 2025-11-18 | 34.58 | $35.00 | 100 |
| 2025-11-17 | 34.66 | $35.00 | 100 |
| 2025-11-14 | 34.76 | $35.00 | 100 |
| 2025-11-13 | 34.89 | $35.00 | 100 |
| 2025-11-12 | 35.04 | $35.00 | 100 |
| 2025-11-11 | 35.23 | $35.00 | 100 |
| 2025-11-10 | 35.46 | $35.00 | 100 |
| 2025-11-07 | 35.73 | $35.00 | 100 |
| 2025-11-06 | 36.06 | $35.00 | 100 |
| 2025-11-05 | 36.44 | $35.00 | 100 |
| 2025-11-04 | 36.90 | $35.00 | 100 |
| 2025-11-03 | 37.43 | $35.00 | 100 |
| 2025-10-31 | 38.06 | $35.00 | 100 |
| 2025-10-30 | 38.79 | $39.00 | 100 |
| 2025-10-29 | 38.80 | $39.00 | 100 |
| 2025-10-28 | 38.82 | $39.00 | — |
| 2025-10-27 | 38.84 | $39.00 | — |
| 2025-10-24 | 38.87 | $39.00 | — |
| 2025-10-23 | 38.90 | $39.00 | — |
| 2025-10-22 | 38.95 | $39.00 | — |
| 2025-10-21 | 39.00 | $39.00 | — |
| 2025-10-20 | 39.07 | $39.00 | — |
| 2025-10-17 | 39.15 | $39.00 | — |
| 2025-10-16 | 39.24 | $39.00 | — |
| 2025-10-15 | 39.36 | $39.00 | — |
| 2025-10-14 | 39.49 | $39.00 | — |
| 2025-10-13 | 39.65 | $39.00 | — |
| 2025-10-10 | 39.84 | $39.00 | — |
| 2025-10-09 | 40.06 | $39.00 | — |
| 2025-10-08 | 40.32 | $39.00 | — |
| 2025-10-07 | 40.62 | $39.00 | 100 |
| 2025-10-06 | 40.97 | $41.00 | — |
| 2025-10-03 | 40.96 | $41.00 | — |
| 2025-10-02 | 40.94 | $41.00 | — |
| 2025-10-01 | 40.92 | $41.00 | — |
| 2025-09-30 | 40.89 | $41.00 | — |
| 2025-09-29 | 40.86 | $41.00 | — |
| 2025-09-26 | 40.83 | $41.00 | — |
| 2025-09-25 | 40.79 | $41.00 | — |
| 2025-09-24 | 40.74 | $41.00 | — |
| 2025-09-23 | 40.68 | $41.00 | 100 |
| 2025-09-22 | 40.62 | $41.00 | — |
| 2025-09-19 | 40.54 | $41.00 | — |
| 2025-09-18 | 40.46 | $41.00 | — |
| 2025-09-17 | 40.36 | $41.00 | — |
| 2025-09-16 | 40.24 | $41.00 | — |
| 2025-09-15 | 40.11 | $41.00 | — |
| 2025-09-12 | 39.96 | $41.00 | 102 |
| 2025-09-11 | 39.79 | $40.16 | — |
| 2025-09-10 | 39.77 | $40.16 | — |
| 2025-09-09 | 39.75 | $40.16 | — |
| 2025-09-08 | 39.73 | $40.16 | — |
| 2025-09-05 | 39.71 | $40.16 | — |
| 2025-09-04 | 39.69 | $40.16 | — |
| 2025-09-03 | 39.67 | $40.16 | — |
| 2025-09-02 | 39.66 | $40.16 | — |
| 2025-08-29 | 39.64 | $40.16 | — |
| 2025-08-28 | 39.63 | $40.16 | — |
| 2025-08-27 | 39.62 | $40.16 | — |
| 2025-08-26 | 39.62 | $40.16 | — |
| 2025-08-25 | 39.62 | $40.16 | — |
| 2025-08-22 | 39.62 | $40.16 | — |
| 2025-08-21 | 39.64 | $40.16 | — |
| 2025-08-20 | 39.66 | $40.16 | — |
| 2025-08-19 | 39.69 | $40.16 | — |
| 2025-08-18 | 39.74 | $40.16 | — |
| 2025-08-15 | 39.80 | $40.16 | — |
| 2025-08-14 | 39.88 | $40.16 | — |
| 2025-08-13 | 39.97 | $40.16 | — |
| 2025-08-12 | 40.09 | $40.16 | — |
| 2025-08-11 | 40.24 | $40.16 | — |
| 2025-08-08 | 40.42 | $40.16 | 104 |
| 2025-08-07 | 40.64 | $39.77 | — |
| 2025-08-06 | 40.98 | $39.77 | — |
| 2025-08-05 | 41.39 | $39.77 | — |
| 2025-08-04 | 41.87 | $39.77 | — |
| 2025-08-01 | 42.43 | $39.77 | — |
| 2025-07-31 | 43.08 | $39.77 | 217 |
| 2025-07-30 | 43.85 | $43.75 | — |
| 2025-07-29 | 43.89 | $43.75 | — |
| 2025-07-28 | 43.95 | $43.75 | — |
| 2025-07-25 | 44.02 | $43.75 | — |
| 2025-07-24 | 44.10 | $43.75 | — |
| 2025-07-23 | 44.20 | $43.75 | — |
| 2025-07-22 | 44.31 | $43.75 | — |
| 2025-07-21 | 44.44 | $43.75 | — |
| 2025-07-18 | 44.59 | $43.75 | — |
| 2025-07-17 | 44.77 | $43.75 | — |
| 2025-07-16 | 44.97 | $43.75 | — |
| 2025-07-15 | 45.21 | $43.75 | 100 |
| 2025-07-14 | 45.48 | $46.80 | — |
| 2025-07-11 | 45.15 | $46.80 | — |
| 2025-07-10 | 44.76 | $46.80 | 180 |
| 2025-07-09 | 44.31 | $44.34 | — |
| 2025-07-08 | 44.31 | $44.34 | — |
| 2025-07-07 | 44.31 | $44.34 | — |
| 2025-07-03 | 44.30 | $44.34 | — |
| 2025-07-02 | 44.30 | $44.34 | — |
| 2025-07-01 | 44.30 | $44.34 | — |
| 2025-06-30 | 44.29 | $44.34 | — |
| 2025-06-27 | 44.29 | $44.34 | — |
| 2025-06-26 | 44.28 | $44.34 | — |
| 2025-06-25 | 44.28 | $44.34 | — |
| 2025-06-24 | 44.27 | $44.34 | — |
| 2025-06-23 | 44.27 | $44.34 | — |
| 2025-06-20 | 44.26 | $44.34 | — |
| 2025-06-18 | 44.26 | $44.34 | — |
| 2025-06-17 | 44.25 | $44.34 | — |
| 2025-06-16 | 44.24 | $44.34 | — |
| 2025-06-13 | 44.23 | $44.34 | — |
| 2025-06-12 | 44.23 | $44.34 | — |
| 2025-06-11 | 44.22 | $44.34 | — |
| 2025-06-10 | 44.21 | $44.34 | — |
| 2025-06-09 | 44.20 | $44.34 | — |
| 2025-06-06 | 44.19 | $44.34 | — |
| 2025-06-05 | 44.18 | $44.34 | — |
| 2025-06-04 | 44.16 | $44.34 | — |
| 2025-06-03 | 44.15 | $44.34 | — |
| 2025-06-02 | 44.14 | $44.34 | — |
| 2025-05-30 | 44.12 | $44.34 | — |
| 2025-05-29 | 44.11 | $44.34 | — |
| 2025-05-28 | 44.09 | $44.34 | — |
| 2025-05-27 | 44.07 | $44.34 | — |
| 2025-05-23 | 44.06 | $44.34 | — |
| 2025-05-22 | 44.04 | $44.34 | — |
| 2025-05-21 | 44.02 | $44.34 | — |
| 2025-05-20 | 44.00 | $44.34 | — |
| 2025-05-19 | 43.98 | $44.34 | — |
| 2025-05-16 | 43.96 | $44.34 | — |
| 2025-05-15 | 43.93 | $44.34 | — |
| 2025-05-14 | 43.91 | $44.34 | — |
| 2025-05-13 | 43.89 | $44.34 | — |
| 2025-05-12 | 43.87 | $44.34 | — |
| 2025-05-09 | 43.85 | $44.34 | — |
| 2025-05-08 | 43.82 | $44.34 | — |
| 2025-05-07 | 43.80 | $44.34 | — |
| 2025-05-06 | 43.79 | $44.34 | — |
| 2025-05-05 | 43.77 | $44.34 | — |
| 2025-05-02 | 43.75 | $44.34 | — |
| 2025-05-01 | 43.74 | $44.34 | — |
| 2025-04-30 | 43.74 | $44.34 | — |
| 2025-04-29 | 43.73 | $44.34 | — |
| 2025-04-28 | 43.74 | $44.34 | — |
| 2025-04-25 | 43.75 | $44.34 | — |
| 2025-04-24 | 43.77 | $44.34 | — |
| 2025-04-23 | 43.81 | $44.34 | — |
| 2025-04-22 | 43.85 | $44.34 | — |
| 2025-04-21 | 43.91 | $44.34 | — |
| 2025-04-17 | 44.00 | $44.34 | — |
| 2025-04-16 | 44.10 | $44.34 | — |
| 2025-04-15 | 44.22 | $44.34 | — |
| 2025-04-14 | 44.38 | $44.34 | — |
| 2025-04-11 | 44.57 | $44.34 | — |
| 2025-04-10 | 44.80 | $44.34 | — |
| 2025-04-09 | 45.08 | $44.34 | — |
| 2025-04-08 | 45.41 | $44.34 | — |
| 2025-04-07 | 45.80 | $44.34 | — |
| 2025-04-04 | 46.26 | $44.34 | — |
| 2025-04-03 | 46.80 | $44.34 | — |
| 2025-04-02 | 47.44 | $44.34 | — |
| 2025-04-01 | 48.18 | $44.34 | — |
| 2025-03-31 | 49.04 | $44.34 | — |
| 2025-03-28 | 50.04 | $44.34 | — |
| 2025-03-27 | 51.20 | $44.34 | — |
| 2025-03-26 | 52.55 | $44.34 | 225 |
| 2025-03-25 | 54.09 | $52.74 | — |
| 2025-03-24 | 54.11 | $52.74 | — |
| 2025-03-21 | 54.11 | $52.74 | — |
| 2025-03-20 | 54.10 | $52.74 | — |
| 2025-03-19 | 54.07 | $52.74 | — |
| 2025-03-18 | 54.03 | $52.74 | — |
| 2025-03-17 | 53.95 | $52.74 | — |
| 2025-03-14 | 53.85 | $52.74 | — |
| 2025-03-13 | 53.71 | $52.74 | — |
| 2025-03-12 | 53.53 | $52.74 | — |
| 2025-03-11 | 53.30 | $52.74 | — |
| 2025-03-10 | 53.01 | $52.74 | — |
| 2025-03-07 | 52.66 | $52.74 | — |
| 2025-03-06 | 52.22 | $52.74 | — |
| 2025-03-05 | 51.70 | $52.74 | — |
| 2025-03-04 | 51.08 | $52.74 | — |
| 2025-03-03 | 50.33 | $52.74 | — |
| 2025-02-28 | 49.45 | $52.74 | — |
| 2025-02-27 | 48.41 | $52.74 | — |
| 2025-02-26 | 47.18 | $52.74 | 300 |
| 2025-02-25 | 45.74 | $46.12 | — |
| 2025-02-24 | 45.46 | $46.12 | — |
| 2025-02-21 | 45.12 | $46.12 | — |
| 2025-02-20 | 44.72 | $46.12 | — |
| 2025-02-19 | 44.24 | $46.12 | — |
| 2025-02-18 | 43.68 | $46.12 | — |
| 2025-02-14 | 43.02 | $46.12 | — |
| 2025-02-13 | 42.25 | $46.12 | — |
| 2025-02-12 | 41.36 | $46.12 | — |
| 2025-02-11 | 40.31 | $46.12 | 104 |
| 2025-02-10 | 39.10 | $39.60 | — |
| 2025-02-07 | 39.07 | $39.60 | — |
| 2025-02-06 | 39.04 | $39.60 | — |
| 2025-02-05 | 39.01 | $39.60 | — |
| 2025-02-04 | 38.98 | $39.60 | — |
| 2025-02-03 | 38.95 | $39.60 | — |
| 2025-01-31 | 38.92 | $39.60 | — |
| 2025-01-30 | 38.89 | $39.60 | — |
| 2025-01-29 | 38.86 | $39.60 | — |
| 2025-01-28 | 38.84 | $39.60 | — |
| 2025-01-27 | 38.81 | $39.60 | — |
| 2025-01-24 | 38.79 | $39.60 | — |
| 2025-01-23 | 38.78 | $39.60 | — |
| 2025-01-22 | 38.77 | $39.60 | — |
| 2025-01-21 | 38.77 | $39.60 | — |
| 2025-01-17 | 38.78 | $39.60 | — |
| 2025-01-16 | 38.80 | $39.60 | — |
| 2025-01-15 | 38.83 | $39.60 | — |
| 2025-01-14 | 38.87 | $39.60 | — |
| 2025-01-13 | 38.94 | $39.60 | — |
| 2025-01-10 | 39.02 | $39.60 | — |
| 2025-01-08 | 39.13 | $39.60 | — |
| 2025-01-07 | 39.28 | $39.60 | — |
| 2025-01-06 | 39.45 | $39.60 | — |
| 2025-01-03 | 39.67 | $39.60 | — |
| 2025-01-02 | 39.94 | $39.60 | — |
| 2024-12-31 | 40.25 | $39.60 | — |
| 2024-12-30 | 40.64 | $39.60 | — |
| 2024-12-27 | 41.10 | $39.60 | — |
| 2024-12-26 | 41.64 | $39.60 | — |
| 2024-12-24 | 42.28 | $39.60 | — |
| 2024-12-23 | 43.03 | $39.60 | 100 |
| 2024-12-20 | 43.91 | $43.94 | — |
| 2024-12-19 | 44.02 | $43.94 | — |
| 2024-12-18 | 44.16 | $43.94 | — |
| 2024-12-17 | 44.32 | $43.94 | — |
| 2024-12-16 | 44.52 | $43.94 | — |
| 2024-12-13 | 44.75 | $43.94 | — |
| 2024-12-12 | 45.03 | $43.94 | — |
| 2024-12-11 | 45.36 | $43.94 | — |
| 2024-12-10 | 45.74 | $43.94 | — |
| 2024-12-09 | 46.19 | $43.94 | — |
| 2024-12-06 | 46.71 | $43.94 | 1000 |
| 2024-12-05 | 47.32 | $45.55 | — |
| 2024-12-04 | 47.69 | $45.55 | — |
| 2024-12-03 | 48.11 | $45.55 | — |
| 2024-12-02 | 48.60 | $45.55 | — |
| 2024-11-29 | 49.17 | $45.55 | — |
| 2024-11-27 | 49.82 | $45.55 | 103 |
| 2024-11-26 | 50.56 | $50.00 | — |
| 2024-11-25 | 50.48 | $50.00 | — |
| 2024-11-22 | 50.38 | $50.00 | — |
| 2024-11-21 | 50.25 | $50.00 | — |
| 2024-11-20 | 50.09 | $50.00 | — |
| 2024-11-19 | 49.89 | $50.00 | — |
| 2024-11-18 | 49.65 | $50.00 | — |
| 2024-11-15 | 49.36 | $50.00 | — |
| 2024-11-14 | 49.01 | $50.00 | — |
| 2024-11-13 | 48.60 | $50.00 | — |
| 2024-11-12 | 48.11 | $50.00 | — |
| 2024-11-11 | 47.53 | $50.00 | — |
| 2024-11-08 | 46.85 | $50.00 | — |
| 2024-11-07 | 46.05 | $50.00 | — |
| 2024-11-06 | 45.13 | $50.00 | 120 |
| 2024-11-05 | 44.05 | $44.06 | — |
| 2024-11-04 | 44.05 | $44.06 | — |
| 2024-11-01 | 44.05 | $44.06 | — |
| 2024-10-31 | 44.04 | $44.06 | — |
| 2024-10-30 | 44.04 | $44.06 | — |
| 2024-10-29 | 44.04 | $44.06 | — |
| 2024-10-28 | 44.04 | $44.06 | — |
| 2024-10-25 | 44.04 | $44.06 | — |
| 2024-10-24 | 44.04 | $44.06 | — |
| 2024-10-23 | 44.03 | $44.06 | — |
| 2024-10-22 | 44.03 | $44.06 | — |
| 2024-10-21 | 44.03 | $44.06 | — |
| 2024-10-18 | 44.03 | $44.06 | — |
| 2024-10-17 | 44.02 | $44.06 | — |
| 2024-10-16 | 44.02 | $44.06 | — |
| 2024-10-15 | 44.02 | $44.06 | — |
| 2024-10-14 | 44.01 | $44.06 | — |
| 2024-10-11 | 44.01 | $44.06 | — |
| 2024-10-10 | 44.01 | $44.06 | — |
| 2024-10-09 | 44.00 | $44.06 | — |
| 2024-10-08 | 44.00 | $44.06 | — |
| 2024-10-07 | 43.99 | $44.06 | — |
| 2024-10-04 | 43.98 | $44.06 | — |
| 2024-10-03 | 43.98 | $44.06 | — |
| 2024-10-02 | 43.97 | $44.06 | — |
| 2024-10-01 | 43.96 | $44.06 | — |
| 2024-09-30 | 43.96 | $44.06 | — |
| 2024-09-27 | 43.95 | $44.06 | — |
| 2024-09-26 | 43.94 | $44.06 | — |
| 2024-09-25 | 43.93 | $44.06 | — |
| 2024-09-24 | 43.92 | $44.06 | — |
| 2024-09-23 | 43.90 | $44.06 | — |
| 2024-09-20 | 43.89 | $44.06 | — |
| 2024-09-19 | 43.88 | $44.06 | — |
| 2024-09-18 | 43.86 | $44.06 | — |
| 2024-09-17 | 43.85 | $44.06 | — |
| 2024-09-16 | 43.83 | $44.06 | — |
| 2024-09-13 | 43.81 | $44.06 | — |
| 2024-09-12 | 43.79 | $44.06 | — |
| 2024-09-11 | 43.77 | $44.06 | — |
| 2024-09-10 | 43.75 | $44.06 | — |
| 2024-09-09 | 43.73 | $44.06 | — |
| 2024-09-06 | 43.70 | $44.06 | — |
| 2024-09-05 | 43.68 | $44.06 | — |
| 2024-09-04 | 43.65 | $44.06 | — |
| 2024-09-03 | 43.62 | $44.06 | — |
| 2024-08-30 | 43.59 | $44.06 | — |
| 2024-08-29 | 43.56 | $44.06 | — |
| 2024-08-28 | 43.52 | $44.06 | — |
| 2024-08-27 | 43.49 | $44.06 | — |
| 2024-08-26 | 43.45 | $44.06 | — |
| 2024-08-23 | 43.41 | $44.06 | — |
| 2024-08-22 | 43.37 | $44.06 | — |
| 2024-08-21 | 43.33 | $44.06 | — |
| 2024-08-20 | 43.29 | $44.06 | — |
| 2024-08-19 | 43.25 | $44.06 | — |
| 2024-08-16 | 43.20 | $44.06 | — |
| 2024-08-15 | 43.16 | $44.06 | — |
| 2024-08-14 | 43.11 | $44.06 | — |
| 2024-08-13 | 43.07 | $44.06 | — |
| 2024-08-12 | 43.03 | $44.06 | — |
| 2024-08-09 | 42.99 | $44.06 | — |
| 2024-08-08 | 42.95 | $44.06 | — |
| 2024-08-07 | 42.92 | $44.06 | — |
| 2024-08-06 | 42.89 | $44.06 | — |
| 2024-08-05 | 42.87 | $44.06 | — |
| 2024-08-02 | 42.86 | $44.06 | — |
| 2024-08-01 | 42.86 | $44.06 | — |
| 2024-07-31 | 42.87 | $44.06 | — |
| 2024-07-30 | 42.90 | $44.06 | — |
| 2024-07-29 | 42.95 | $44.06 | — |
| 2024-07-26 | 43.02 | $44.06 | — |
| 2024-07-25 | 43.12 | $44.06 | — |
| 2024-07-24 | 43.25 | $44.06 | — |
| 2024-07-23 | 43.42 | $44.06 | — |
| 2024-07-22 | 43.63 | $44.06 | — |
| 2024-07-19 | 43.89 | $44.06 | — |
| 2024-07-18 | 44.22 | $44.06 | — |
| 2024-07-17 | 44.61 | $44.06 | — |
| 2024-07-16 | 45.09 | $44.06 | — |
| 2024-07-15 | 45.66 | $44.06 | — |
| 2024-07-12 | 46.34 | $44.06 | — |
| 2024-07-11 | 47.14 | $44.06 | — |
| 2024-07-10 | 48.09 | $44.06 | — |
| 2024-07-09 | 49.20 | $44.06 | 100 |
| 2024-07-08 | 50.50 | $49.00 | — |
| 2024-07-05 | 50.98 | $49.00 | — |
| 2024-07-03 | 51.55 | $49.00 | — |
| 2024-07-02 | 52.21 | $49.00 | — |
| 2024-07-01 | 52.98 | $49.00 | 100 |
| 2024-06-28 | 53.88 | $54.00 | — |
| 2024-06-27 | 53.87 | $54.00 | — |
| 2024-06-26 | 53.86 | $54.00 | — |
| 2024-06-25 | 53.85 | $54.00 | — |
| 2024-06-24 | 53.85 | $54.00 | — |
| 2024-06-21 | 53.84 | $54.00 | — |
| 2024-06-20 | 53.83 | $54.00 | — |
| 2024-06-18 | 53.82 | $54.00 | — |
| 2024-06-17 | 53.81 | $54.00 | — |
| 2024-06-14 | 53.80 | $54.00 | — |
| 2024-06-13 | 53.79 | $54.00 | — |
| 2024-06-12 | 53.78 | $54.00 | — |
| 2024-06-11 | 53.77 | $54.00 | — |
| 2024-06-10 | 53.76 | $54.00 | — |
| 2024-06-07 | 53.75 | $54.00 | — |
| 2024-06-06 | 53.74 | $54.00 | — |
| 2024-06-05 | 53.74 | $54.00 | — |
| 2024-06-04 | 53.73 | $54.00 | — |
| 2024-06-03 | 53.73 | $54.00 | — |
| 2024-05-31 | 53.73 | $54.00 | — |
| 2024-05-30 | 53.73 | $54.00 | — |
| 2024-05-29 | 53.74 | $54.00 | — |
| 2024-05-28 | 53.75 | $54.00 | 200 |
| 2024-05-24 | 53.76 | $54.24 | — |
| 2024-05-23 | 53.73 | $54.24 | — |
| 2024-05-22 | 53.70 | $54.24 | — |
| 2024-05-21 | 53.67 | $54.24 | — |
| 2024-05-20 | 53.64 | $54.24 | — |
| 2024-05-17 | 53.61 | $54.24 | — |
| 2024-05-16 | 53.58 | $54.24 | — |
| 2024-05-15 | 53.55 | $54.24 | — |
| 2024-05-14 | 53.52 | $54.24 | — |
| 2024-05-13 | 53.49 | $54.24 | — |
| 2024-05-10 | 53.46 | $54.24 | — |
| 2024-05-09 | 53.43 | $54.24 | — |
| 2024-05-08 | 53.41 | $54.24 | — |
| 2024-05-07 | 53.40 | $54.24 | — |
| 2024-05-06 | 53.38 | $54.24 | — |
| 2024-05-03 | 53.38 | $54.24 | — |
| 2024-05-02 | 53.38 | $54.24 | — |
| 2024-05-01 | 53.40 | $54.24 | — |
| 2024-04-30 | 53.42 | $54.24 | — |
| 2024-04-29 | 53.46 | $54.24 | — |
| 2024-04-26 | 53.52 | $54.24 | — |
| 2024-04-25 | 53.60 | $54.24 | — |
| 2024-04-24 | 53.71 | $54.24 | — |
| 2024-04-23 | 53.84 | $54.24 | — |
| 2024-04-22 | 54.01 | $54.24 | — |
| 2024-04-19 | 54.22 | $54.24 | — |
| 2024-04-18 | 54.47 | $54.24 | — |
| 2024-04-17 | 54.78 | $54.24 | 110 |
| 2024-04-16 | 55.15 | $55.97 | — |
| 2024-04-15 | 55.23 | $55.97 | — |
| 2024-04-12 | 55.33 | $55.97 | — |
| 2024-04-11 | 55.47 | $55.97 | — |
| 2024-04-10 | 55.64 | $55.97 | — |
| 2024-04-09 | 55.85 | $55.97 | — |
| 2024-04-08 | 56.10 | $55.97 | 100 |
| 2024-04-05 | 56.42 | $56.38 | — |
| 2024-04-04 | 56.71 | $56.38 | — |
| 2024-04-03 | 57.06 | $56.38 | 225 |
| 2024-04-02 | 57.48 | $54.74 | 100 |
| 2024-04-01 | 58.33 | $57.66 | — |
| 2024-03-28 | 58.72 | $57.66 | — |
| 2024-03-27 | 59.18 | $57.66 | — |
| 2024-03-26 | 59.72 | $57.66 | — |
| 2024-03-25 | 60.36 | $57.66 | — |
| 2024-03-22 | 61.11 | $57.66 | 100 |
| 2024-03-21 | 61.99 | $62.84 | — |
| 2024-03-20 | 61.92 | $62.84 | — |
| 2024-03-19 | 61.85 | $62.84 | — |
| 2024-03-18 | 61.78 | $62.84 | — |
| 2024-03-15 | 61.70 | $62.84 | — |
| 2024-03-14 | 61.62 | $62.84 | — |
| 2024-03-13 | 61.53 | $62.84 | — |
| 2024-03-12 | 61.44 | $62.84 | — |
| 2024-03-11 | 61.35 | $62.84 | — |
| 2024-03-08 | 61.25 | $62.84 | — |
| 2024-03-07 | 61.14 | $62.84 | — |
| 2024-03-06 | 61.03 | $62.84 | — |
| 2024-03-05 | 60.92 | $62.84 | — |
| 2024-03-04 | 60.80 | $62.84 | — |
| 2024-03-01 | 60.67 | $62.84 | — |
| 2024-02-29 | 60.55 | $62.84 | — |
| 2024-02-28 | 60.42 | $62.84 | — |
| 2024-02-27 | 60.29 | $62.84 | — |
| 2024-02-26 | 60.16 | $62.84 | — |
| 2024-02-23 | 60.03 | $62.84 | — |
| 2024-02-22 | 59.91 | $62.84 | — |
| 2024-02-21 | 59.78 | $62.84 | — |
| 2024-02-20 | 59.67 | $62.84 | — |
| 2024-02-16 | 59.56 | $62.84 | — |
| 2024-02-15 | 59.47 | $62.84 | — |
| 2024-02-14 | 59.39 | $62.84 | — |
| 2024-02-13 | 59.34 | $62.84 | — |
| 2024-02-12 | 59.31 | $62.84 | — |
| 2024-02-09 | 59.31 | $62.84 | — |
| 2024-02-08 | 59.36 | $62.84 | — |
| 2024-02-07 | 59.45 | $62.84 | — |
| 2024-02-06 | 59.60 | $62.84 | — |
| 2024-02-05 | 59.82 | $62.84 | — |
| 2024-02-02 | 60.13 | $62.84 | — |
| 2024-02-01 | 60.53 | $62.84 | — |
| 2024-01-31 | 61.04 | $62.84 | — |
| 2024-01-30 | 61.69 | $62.84 | — |
| 2024-01-29 | 62.50 | $62.84 | — |
| 2024-01-26 | 63.48 | $62.84 | — |
| 2024-01-25 | 64.68 | $62.84 | — |
| 2024-01-24 | 66.13 | $62.84 | 225 |
| 2024-01-23 | 67.85 | $62.81 | — |
| 2024-01-22 | 69.91 | $62.81 | 222 |
| 2024-01-19 | 72.35 | $63.56 | — |
| 2024-01-18 | 75.07 | $63.56 | — |
| 2024-01-17 | 78.26 | $63.56 | — |
| 2024-01-16 | 82.00 | $63.56 | — |
| 2024-01-12 | 86.35 | $63.56 | 150 |
| 2024-01-11 | 91.43 | $91.80 | — |
| 2024-01-10 | 91.37 | $91.80 | — |
| 2024-01-09 | 91.30 | $91.80 | — |
| 2024-01-08 | 91.22 | $91.80 | — |
| 2024-01-05 | 91.14 | $91.80 | — |
| 2024-01-04 | 91.04 | $91.80 | — |
| 2024-01-03 | 90.93 | $91.80 | — |
| 2024-01-02 | 90.80 | $91.80 | — |
| 2023-12-29 | 90.66 | $91.80 | — |
| 2023-12-28 | 90.50 | $91.80 | — |
| 2023-12-27 | 90.31 | $91.80 | — |
| 2023-12-26 | 90.10 | $91.80 | — |
| 2023-12-22 | 89.87 | $91.80 | — |
| 2023-12-21 | 89.60 | $91.80 | — |
| 2023-12-20 | 89.30 | $91.80 | — |
| 2023-12-19 | 88.96 | $91.80 | — |
| 2023-12-18 | 88.57 | $91.80 | — |
| 2023-12-15 | 88.14 | $91.80 | — |
| 2023-12-14 | 87.65 | $91.80 | — |
| 2023-12-13 | 87.10 | $91.80 | — |
| 2023-12-12 | 86.48 | $91.80 | 10 |
| 2023-12-11 | 85.77 | $100.00 | 20 |
| 2023-12-08 | 83.26 | $89.20 | 25 |
| 2023-12-07 | 82.64 | $81.60 | 41 |
| 2023-12-06 | 83.56 | $83.60 | 21 |
| 2023-12-05 | 84.25 | $81.00 | — |
| 2023-12-04 | 85.62 | $81.00 | 322 |
| 2023-12-01 | 87.25 | $85.40 | — |
| 2023-11-30 | 88.24 | $85.40 | — |
| 2023-11-29 | 89.42 | $85.40 | — |
| 2023-11-28 | 90.82 | $85.40 | — |
| 2023-11-27 | 92.47 | $85.40 | 5 |
| 2023-11-24 | 94.41 | $87.30 | 5 |
| 2023-11-22 | 96.27 | $87.60 | 150 |
| 2023-11-21 | 98.39 | $97.00 | — |
| 2023-11-20 | 98.87 | $97.00 | 20 |
| 2023-11-17 | 99.44 | $101.60 | — |
| 2023-11-16 | 99.15 | $101.60 | — |
| 2023-11-15 | 98.81 | $101.60 | — |
| 2023-11-14 | 98.44 | $101.60 | — |
| 2023-11-13 | 98.01 | $101.60 | — |
| 2023-11-10 | 97.53 | $101.60 | — |
| 2023-11-09 | 96.98 | $101.60 | — |
| 2023-11-08 | 96.37 | $101.60 | — |
| 2023-11-07 | 95.68 | $101.60 | — |
| 2023-11-06 | 94.90 | $101.60 | — |
| 2023-11-03 | 94.03 | $101.60 | 12 |
| 2023-11-02 | 93.04 | $100.00 | — |
| 2023-11-01 | 92.27 | $100.00 | — |
| 2023-10-31 | 91.41 | $100.00 | — |
| 2023-10-30 | 90.46 | $100.00 | 160 |
| 2023-10-27 | 89.40 | $89.60 | 18 |
| 2023-10-26 | 90.41 | $91.80 | — |
| 2023-10-25 | 91.18 | $91.80 | 5 |
| 2023-10-24 | 92.12 | $91.00 | 5 |
| 2023-10-23 | 93.43 | $80.80 | 5 |
| 2023-10-20 | 97.16 | $82.00 | — |
| 2023-10-19 | 101.28 | $82.00 | 125 |
| 2023-10-18 | 106.10 | $97.60 | 29 |
| 2023-10-17 | 108.44 | $112.00 | — |
| 2023-10-16 | 108.14 | $112.00 | — |
| 2023-10-13 | 107.82 | $112.00 | — |
| 2023-10-12 | 107.47 | $112.00 | — |
| 2023-10-11 | 107.10 | $112.00 | — |
| 2023-10-10 | 106.70 | $112.00 | — |
| 2023-10-09 | 106.27 | $112.00 | — |
| 2023-10-06 | 105.81 | $112.00 | 30 |
| 2023-10-05 | 105.31 | $105.51 | — |
| 2023-10-04 | 106.15 | $105.51 | — |
| 2023-10-03 | 107.16 | $105.51 | — |
| 2023-10-02 | 108.38 | $105.51 | — |
| 2023-09-29 | 109.83 | $105.51 | — |
| 2023-09-28 | 111.56 | $105.51 | 50 |
| 2023-09-27 | 113.61 | $105.80 | 23 |
| 2023-09-26 | 115.96 | $111.00 | — |
| 2023-09-25 | 117.63 | $111.00 | 5 |
| 2023-09-22 | 119.58 | $111.00 | 5 |
| 2023-09-21 | 121.88 | $113.60 | 5 |
| 2023-09-20 | 124.02 | $116.40 | 10 |
| 2023-09-19 | 125.93 | $115.60 | 82 |
| 2023-09-18 | 128.33 | $121.00 | 50 |
| 2023-09-15 | 129.98 | $125.34 | 50 |
| 2023-09-14 | 130.98 | $128.20 | 30 |
| 2023-09-13 | 131.54 | $123.62 | 50 |
| 2023-09-12 | 133.14 | $132.10 | — |
| 2023-09-11 | 133.22 | $132.10 | — |
| 2023-09-08 | 133.30 | $132.10 | — |
| 2023-09-07 | 133.38 | $132.10 | — |
| 2023-09-06 | 133.47 | $132.10 | — |
| 2023-09-05 | 133.56 | $132.10 | — |
| 2023-09-01 | 133.65 | $132.10 | — |
| 2023-08-31 | 133.75 | $132.10 | — |
| 2023-08-30 | 133.85 | $132.10 | — |
| 2023-08-29 | 133.96 | $132.10 | 25 |
| 2023-08-28 | 134.07 | $129.80 | — |
| 2023-08-25 | 134.66 | $129.80 | 15 |
| 2023-08-24 | 135.33 | $128.90 | — |
| 2023-08-23 | 136.28 | $128.90 | — |
| 2023-08-22 | 137.36 | $128.90 | — |
| 2023-08-21 | 138.59 | $128.90 | — |
| 2023-08-18 | 139.97 | $128.90 | 12 |
| 2023-08-17 | 141.55 | $127.40 | 67 |
| 2023-08-16 | 143.64 | $141.80 | — |
| 2023-08-15 | 142.99 | $141.80 | — |
| 2023-08-14 | 142.18 | $141.80 | — |
| 2023-08-11 | 141.19 | $141.80 | — |
| 2023-08-10 | 139.99 | $141.80 | — |
| 2023-08-09 | 138.54 | $141.80 | 5 |
| 2023-08-08 | 136.80 | $135.00 | — |
| 2023-08-07 | 136.16 | $135.00 | 31 |
| 2023-08-04 | 135.38 | $147.80 | 12 |
| 2023-08-03 | 131.71 | $144.40 | 111 |
| 2023-08-02 | 128.13 | $146.40 | 73 |
| 2023-08-01 | 123.52 | $127.30 | 30 |
| 2023-07-31 | 122.16 | $130.80 | 50 |
| 2023-07-28 | 119.82 | $125.00 | — |
| 2023-07-27 | 118.30 | $125.00 | 111 |
| 2023-07-26 | 116.52 | $126.40 | 60 |
| 2023-07-25 | 114.14 | $125.00 | 167 |
| 2023-07-24 | 111.67 | $106.80 | — |
| 2023-07-21 | 112.62 | $106.80 | 120 |
| 2023-07-20 | 113.73 | $117.60 | 10 |
| 2023-07-19 | 112.73 | $112.20 | — |
| 2023-07-18 | 112.70 | $112.20 | — |
| 2023-07-17 | 112.65 | $112.20 | — |
| 2023-07-14 | 112.60 | $112.20 | — |
| 2023-07-13 | 112.52 | $112.20 | — |
| 2023-07-12 | 112.43 | $112.20 | — |
| 2023-07-11 | 112.31 | $112.20 | 51 |
| 2023-07-10 | 112.16 | $109.80 | — |
| 2023-07-07 | 112.49 | $109.80 | — |
| 2023-07-06 | 112.86 | $109.80 | — |
| 2023-07-05 | 113.27 | $109.80 | 5 |
| 2023-07-03 | 113.75 | $106.40 | — |
| 2023-06-30 | 114.99 | $106.40 | — |
| 2023-06-29 | 116.42 | $106.40 | 115 |
| 2023-06-28 | 118.06 | $110.00 | 14 |
| 2023-06-27 | 119.17 | $112.20 | — |
| 2023-06-26 | 119.96 | $112.20 | — |
| 2023-06-23 | 120.84 | $112.20 | — |
| 2023-06-22 | 121.82 | $112.20 | — |
| 2023-06-21 | 122.91 | $112.20 | 23 |
| 2023-06-20 | 124.13 | $118.00 | — |
| 2023-06-16 | 124.26 | $118.00 | 5 |
| 2023-06-15 | 124.35 | $119.70 | — |
| 2023-06-14 | 124.03 | $119.70 | — |
| 2023-06-13 | 123.60 | $119.70 | 14 |
| 2023-06-12 | 123.02 | $124.00 | — |
| 2023-06-09 | 121.37 | $124.00 | — |
| 2023-06-08 | 119.39 | $124.00 | 5 |
| 2023-06-07 | 117.02 | $123.80 | 66 |
| 2023-06-06 | 114.24 | $109.20 | 7 |
| 2023-06-05 | 114.03 | $109.80 | 102 |
| 2023-06-02 | 113.59 | $123.40 | 119 |
| 2023-06-01 | 110.15 | $149.00 | 364 |
| 2023-05-31 | 100.71 | $128.00 | 277 |
| 2023-05-30 | 94.12 | $117.40 | 90 |
| 2023-05-26 | 88.69 | $89.40 | — |
| 2023-05-25 | 88.26 | $89.40 | — |
| 2023-05-24 | 87.76 | $89.40 | — |
| 2023-05-23 | 87.15 | $89.40 | 25 |
| 2023-05-22 | 86.44 | $85.00 | — |
| 2023-05-19 | 86.53 | $85.00 | — |
| 2023-05-18 | 86.62 | $85.00 | — |
| 2023-05-17 | 86.72 | $85.00 | — |
| 2023-05-16 | 86.82 | $85.00 | — |
| 2023-05-15 | 86.92 | $85.00 | — |
| 2023-05-12 | 87.02 | $85.00 | — |
| 2023-05-11 | 87.12 | $85.00 | 308 |
| 2023-05-10 | 87.21 | $85.60 | — |
| 2023-05-09 | 87.18 | $85.60 | — |
| 2023-05-08 | 87.13 | $85.60 | 22 |
| 2023-05-05 | 87.05 | $89.20 | — |
| 2023-05-04 | 86.17 | $89.20 | 45 |
| 2023-05-03 | 85.13 | $84.30 | — |
| 2023-05-02 | 84.94 | $84.30 | — |
| 2023-05-01 | 84.70 | $84.30 | 11 |
| 2023-04-28 | 84.40 | $82.00 | — |
| 2023-04-27 | 84.52 | $82.00 | — |
| 2023-04-26 | 84.64 | $82.00 | 10 |
| 2023-04-25 | 84.76 | $80.00 | — |
| 2023-04-24 | 85.29 | $80.00 | — |
| 2023-04-21 | 85.88 | $80.00 | — |
| 2023-04-20 | 86.54 | $80.00 | — |
| 2023-04-19 | 87.27 | $80.00 | 37 |
| 2023-04-18 | 88.08 | $82.00 | 72 |
| 2023-04-17 | 88.56 | $84.20 | 10 |
| 2023-04-14 | 88.61 | $89.40 | — |
| 2023-04-13 | 87.53 | $89.40 | — |
| 2023-04-12 | 86.23 | $89.40 | — |
| 2023-04-11 | 84.67 | $89.40 | — |
| 2023-04-10 | 82.83 | $89.40 | — |
| 2023-04-06 | 80.65 | $89.40 | — |
| 2023-04-05 | 78.08 | $89.40 | 5 |
| 2023-04-04 | 75.07 | $89.20 | 55 |
| 2023-04-03 | 71.59 | $82.00 | 149 |
| 2023-03-31 | 69.05 | $69.00 | — |
| 2023-03-30 | 68.83 | $69.00 | — |
| 2023-03-29 | 68.56 | $69.00 | — |
| 2023-03-28 | 68.24 | $69.00 | — |
| 2023-03-27 | 67.86 | $69.00 | 7 |
| 2023-03-24 | 67.40 | $66.00 | 304 |
| 2023-03-23 | 67.49 | $67.20 | — |
| 2023-03-22 | 67.33 | $67.20 | 100 |
| 2023-03-21 | 67.14 | $67.20 | — |
| 2023-03-20 | 66.90 | $67.20 | — |
| 2023-03-17 | 66.62 | $67.20 | — |
| 2023-03-16 | 66.27 | $67.20 | 30 |
| 2023-03-15 | 65.86 | $70.30 | — |
| 2023-03-14 | 64.73 | $70.30 | 62 |
| 2023-03-13 | 63.40 | $77.60 | 78 |
| 2023-03-10 | 60.32 | $60.20 | — |
| 2023-03-09 | 60.41 | $60.20 | — |
| 2023-03-08 | 60.51 | $60.20 | 50 |
| 2023-03-07 | 60.64 | $60.20 | — |
| 2023-03-06 | 60.79 | $60.20 | 10 |
| 2023-03-03 | 60.97 | $60.20 | — |
| 2023-03-02 | 61.17 | $60.20 | — |
| 2023-03-01 | 61.42 | $60.20 | 285 |
| 2023-02-28 | 61.70 | $63.40 | — |
| 2023-02-27 | 61.36 | $63.40 | — |
| 2023-02-24 | 60.96 | $63.40 | — |
| 2023-02-23 | 60.50 | $63.40 | 7 |
| 2023-02-22 | 59.97 | $60.60 | — |
| 2023-02-21 | 59.95 | $60.60 | 8 |
| 2023-02-17 | 59.94 | $60.60 | — |
| 2023-02-16 | 59.93 | $60.60 | — |
| 2023-02-15 | 59.92 | $60.60 | — |
| 2023-02-14 | 59.92 | $60.60 | — |
| 2023-02-13 | 59.93 | $60.60 | — |
| 2023-02-10 | 59.94 | $60.60 | — |
| 2023-02-09 | 59.97 | $60.60 | — |
| 2023-02-08 | 60.01 | $60.60 | — |
| 2023-02-07 | 60.07 | $60.60 | 60 |
| 2023-02-06 | 60.14 | $59.20 | — |
| 2023-02-03 | 60.53 | $59.20 | — |
| 2023-02-02 | 61.00 | $59.20 | — |
| 2023-02-01 | 61.54 | $59.20 | 4171 |
| 2023-01-31 | 62.18 | $63.25 | — |
| 2023-01-30 | 62.08 | $63.25 | — |
| 2023-01-27 | 61.96 | $63.25 | 47 |
| 2023-01-26 | 61.84 | $65.00 | — |
| 2023-01-25 | 61.33 | $65.00 | 225 |
| 2023-01-24 | 60.76 | $64.80 | — |
| 2023-01-23 | 60.14 | $64.80 | — |
| 2023-01-20 | 59.44 | $64.80 | 180 |
| 2023-01-19 | 58.65 | $66.60 | — |
| 2023-01-18 | 57.37 | $66.60 | 41 |
| 2023-01-17 | 55.90 | $62.00 | 50 |
| 2023-01-13 | 55.20 | $61.80 | — |
| 2023-01-12 | 54.46 | $61.80 | — |
| 2023-01-11 | 53.64 | $61.80 | 60 |
| 2023-01-10 | 52.73 | $51.40 | — |
| 2023-01-09 | 53.90 | $51.40 | — |
| 2023-01-06 | 55.31 | $51.40 | 14 |
| 2023-01-05 | 56.98 | $60.00 | 5 |
| 2023-01-04 | 57.16 | $68.00 | — |
| 2023-01-03 | 55.72 | $68.00 | 723 |
| 2022-12-30 | 54.10 | $55.20 | 5 |
| 2022-12-29 | 54.96 | $55.20 | 351 |
| 2022-12-28 | 56.02 | $49.00 | 550 |
| 2022-12-27 | 58.61 | $46.46 | 162 |
| 2022-12-23 | 62.21 | $52.80 | 3972 |
| 2022-12-22 | 65.09 | $62.70 | 24 |
| 2022-12-21 | 66.39 | $64.20 | 49 |
| 2022-12-20 | 67.62 | $64.60 | — |
| 2022-12-19 | 69.00 | $64.60 | 15 |
| 2022-12-16 | 70.64 | $64.60 | 15 |
| 2022-12-15 | 72.58 | $65.80 | 560 |
| 2022-12-14 | 74.60 | $67.80 | 8 |
| 2022-12-13 | 76.56 | $66.20 | 211 |
| 2022-12-12 | 79.19 | $66.40 | — |
| 2022-12-09 | 82.21 | $66.40 | 98 |
| 2022-12-08 | 85.73 | $71.60 | — |
| 2022-12-07 | 88.72 | $71.60 | 465 |
| 2022-12-06 | 92.18 | $76.80 | — |
| 2022-12-05 | 95.08 | $76.80 | 7 |
| 2022-12-02 | 98.43 | $74.10 | 37 |
| 2022-12-01 | 102.85 | $75.60 | 618 |
| 2022-11-30 | 107.61 | $92.00 | 135 |
| 2022-11-29 | 109.62 | $103.00 | 141 |
| 2022-11-28 | 109.56 | $110.00 | 77 |
| 2022-11-25 | 107.95 | $97.40 | 46 |
| 2022-11-23 | 108.65 | $125.40 | 254 |
| 2022-11-22 | 103.50 | $137.40 | 70 |
| 2022-11-21 | 94.91 | $144.00 | 315 |
| 2022-11-18 | 83.50 | $94.30 | — |
| 2022-11-17 | 80.70 | $94.30 | 60 |
| 2022-11-16 | 77.42 | $97.00 | — |
| 2022-11-15 | 73.04 | $97.00 | — |
| 2022-11-14 | 67.96 | $97.00 | 549 |
| 2022-11-11 | 62.07 | $75.00 | 1175 |
| 2022-11-10 | 59.89 | $69.00 | 50 |
| 2022-11-09 | 58.66 | $63.40 | — |
| 2022-11-08 | 58.46 | $63.40 | 23 |
| 2022-11-07 | 58.26 | $61.40 | — |
| 2022-11-04 | 58.49 | $61.40 | 185 |
| 2022-11-03 | 58.81 | $61.60 | — |
| 2022-11-02 | 59.19 | $61.60 | — |
| 2022-11-01 | 59.68 | $61.60 | 27 |
| 2022-10-31 | 60.29 | $60.00 | — |
| 2022-10-28 | 61.40 | $60.00 | 82 |
| 2022-10-27 | 62.73 | $60.00 | 435 |
| 2022-10-26 | 64.33 | $63.00 | 575 |
| 2022-10-25 | 65.60 | $65.40 | 112 |
| 2022-10-24 | 66.63 | $69.00 | — |
| 2022-10-21 | 67.10 | $69.00 | 8 |
| 2022-10-20 | 67.71 | $75.00 | 40 |
| 2022-10-19 | 67.20 | $75.20 | 6 |
| 2022-10-18 | 66.61 | $79.60 | 43 |
| 2022-10-17 | 65.07 | $74.00 | 15 |
| 2022-10-14 | 64.53 | $68.40 | — |
| 2022-10-13 | 65.16 | $68.40 | 78 |
| 2022-10-12 | 65.95 | $62.82 | 334 |
| 2022-10-11 | 68.13 | $68.00 | 50 |
| 2022-10-10 | 69.63 | $70.60 | 289 |
| 2022-10-07 | 70.91 | $79.80 | 10 |
| 2022-10-06 | 70.53 | $81.60 | 10 |
| 2022-10-05 | 69.78 | $81.23 | 60 |
| 2022-10-04 | 69.08 | $80.00 | 567 |
| 2022-10-03 | 68.62 | $79.40 | 94 |
| 2022-09-30 | 68.31 | $80.40 | 13 |
| 2022-09-29 | 67.85 | $79.80 | 282 |
| 2022-09-28 | 67.54 | $78.67 | 452 |
| 2022-09-27 | 67.54 | $77.80 | 22 |
| 2022-09-26 | 67.85 | $85.60 | 509 |
| 2022-09-23 | 66.70 | $70.20 | 106 |
| 2022-09-22 | 68.74 | $65.00 | 351 |
| 2022-09-21 | 72.34 | $61.40 | 2136 |
| 2022-09-20 | 77.42 | $85.40 | 137 |
| 2022-09-19 | 78.40 | $78.00 | 57 |
| 2022-09-16 | 81.22 | $77.00 | 437 |
| 2022-09-15 | 84.85 | $80.60 | 1966 |
| 2022-09-14 | 88.44 | $81.50 | 640 |
| 2022-09-13 | 92.54 | $104.20 | 35 |
| 2022-09-12 | 92.66 | $112.20 | 872 |
| 2022-09-09 | 91.24 | $106.00 | 124 |
| 2022-09-08 | 91.05 | $96.00 | 317 |
| 2022-09-07 | 93.08 | $98.40 | 324 |
| 2022-09-06 | 95.09 | $95.00 | 590 |
| 2022-09-02 | 98.30 | $109.00 | 455 |
| 2022-09-01 | 99.24 | $106.80 | 54 |
| 2022-08-31 | 100.95 | $106.40 | 317 |
| 2022-08-30 | 103.20 | $111.00 | 59 |
| 2022-08-29 | 105.01 | $113.45 | 380 |
| 2022-08-26 | 106.77 | $107.20 | 379 |
| 2022-08-25 | 110.31 | $115.40 | 135 |
| 2022-08-24 | 112.88 | $122.97 | 509 |
| 2022-08-23 | 114.45 | $125.40 | 204 |
| 2022-08-22 | 115.95 | $120.80 | 331 |
| 2022-08-19 | 118.85 | $131.00 | 158 |
| 2022-08-18 | 120.27 | $133.76 | 268 |
| 2022-08-17 | 121.55 | $140.90 | 120 |
| 2022-08-16 | 121.74 | $160.00 | — |
| 2022-08-15 | 118.16 | $160.00 | 307 |
| 2022-08-12 | 114.26 | $154.10 | 16 |
| 2022-08-11 | 111.24 | $148.40 | — |
| 2022-08-10 | 109.22 | $148.40 | — |
| 2022-08-09 | 107.19 | $148.40 | 541 |
| 2022-08-08 | 105.17 | $148.40 | 37 |
| 2022-08-05 | 103.18 | $138.94 | — |
| 2022-08-04 | 103.24 | $138.94 | 23 |
| 2022-08-03 | 103.71 | $129.00 | — |
| 2022-08-02 | 106.77 | $129.00 | — |
| 2022-08-01 | 110.75 | $129.00 | — |
| 2022-07-29 | 115.81 | $129.00 | 80 |
| 2022-07-28 | 122.15 | $137.60 | 310 |
| 2022-07-27 | 128.15 | $123.80 | 169 |
| 2022-07-26 | 138.49 | $119.60 | 250 |
| 2022-07-25 | 151.85 | $127.20 | 210 |
| 2022-07-22 | 166.20 | $153.00 | 295 |
| 2022-07-21 | 177.88 | $233.20 | 28 |
| 2022-07-20 | 174.98 | $212.80 | — |
| 2022-07-19 | 176.38 | $212.80 | 37 |
| 2022-07-18 | 178.50 | $190.08 | — |
| 2022-07-15 | 186.25 | $190.08 | 89 |
| 2022-07-14 | 195.75 | $181.80 | 39 |
| 2022-07-13 | 209.05 | $184.00 | — |
| 2022-07-12 | 224.52 | $184.00 | — |
| 2022-07-11 | 242.98 | $184.00 | 180 |
| 2022-07-08 | 264.87 | $224.20 | 167 |
| 2022-07-07 | 282.25 | $213.80 | 10 |
| 2022-07-06 | 305.03 | $215.00 | 5 |
| 2022-07-05 | 331.60 | $217.40 | 136 |
| 2022-07-01 | 362.26 | $290.00 | — |
| 2022-06-30 | 382.82 | $290.00 | 24 |
| 2022-06-29 | 406.91 | $330.00 | 141 |
| 2022-06-28 | 426.62 | $417.00 | — |
| 2022-06-27 | 431.32 | $417.00 | — |
| 2022-06-24 | 436.89 | $417.00 | — |
| 2022-06-23 | 443.48 | $417.00 | — |
| 2022-06-22 | 451.24 | $417.00 | 6 |
| 2022-06-21 | 460.34 | $432.00 | — |
| 2022-06-17 | 467.81 | $432.00 | — |
| 2022-06-16 | 476.55 | $432.00 | — |
| 2022-06-15 | 486.73 | $432.00 | — |
| 2022-06-14 | 498.55 | $432.00 | 5 |
| 2022-06-13 | 512.26 | $516.00 | — |
| 2022-06-10 | 510.44 | $516.00 | — |
| 2022-06-09 | 508.27 | $516.00 | — |
| 2022-06-08 | 505.70 | $516.00 | — |
| 2022-06-07 | 502.69 | $516.00 | — |
| 2022-06-06 | 499.15 | $516.00 | — |
| 2022-06-03 | 495.01 | $516.00 | — |
| 2022-06-02 | 490.19 | $516.00 | — |
| 2022-06-01 | 484.59 | $516.00 | — |
| 2022-05-31 | 478.10 | $516.00 | 13 |
| 2022-05-27 | 470.58 | $476.17 | — |
| 2022-05-26 | 470.29 | $476.17 | — |
| 2022-05-25 | 470.00 | $476.17 | — |
| 2022-05-24 | 469.71 | $476.17 | — |
| 2022-05-23 | 469.44 | $476.17 | — |
| 2022-05-20 | 469.17 | $476.17 | — |
| 2022-05-19 | 468.92 | $476.17 | — |
| 2022-05-18 | 468.70 | $476.17 | — |
| 2022-05-17 | 468.51 | $476.17 | — |
| 2022-05-16 | 468.37 | $476.17 | — |
| 2022-05-13 | 468.28 | $476.17 | — |
| 2022-05-12 | 468.25 | $476.17 | — |
| 2022-05-11 | 468.31 | $476.17 | 84 |
| 2022-05-10 | 468.47 | $453.80 | — |
| 2022-05-09 | 473.46 | $453.80 | 10 |
| 2022-05-06 | 479.34 | $490.60 | — |
| 2022-05-05 | 478.49 | $490.60 | 5 |
| 2022-05-04 | 477.59 | $480.00 | — |
| 2022-05-03 | 478.86 | $480.00 | — |
| 2022-05-02 | 480.42 | $480.00 | — |
| 2022-04-29 | 482.33 | $480.00 | — |
| 2022-04-28 | 484.64 | $480.00 | — |
| 2022-04-27 | 487.40 | $480.00 | — |
| 2022-04-26 | 490.70 | $480.00 | 5 |
| 2022-04-25 | 494.60 | $499.30 | — |
| 2022-04-22 | 495.15 | $499.30 | — |
| 2022-04-21 | 495.86 | $499.30 | — |
| 2022-04-20 | 496.78 | $499.30 | — |
| 2022-04-19 | 497.92 | $499.30 | 8 |
| 2022-04-18 | 499.32 | $521.69 | — |
| 2022-04-14 | 496.33 | $521.69 | — |
| 2022-04-13 | 492.96 | $521.69 | — |
| 2022-04-12 | 489.15 | $521.69 | — |
| 2022-04-11 | 484.86 | $521.69 | — |
| 2022-04-08 | 480.03 | $521.69 | — |
| 2022-04-07 | 474.60 | $521.69 | — |
| 2022-04-06 | 468.47 | $521.69 | — |
| 2022-04-05 | 461.59 | $521.69 | — |
| 2022-04-04 | 453.84 | $521.69 | — |
| 2022-04-01 | 445.12 | $521.69 | — |
| 2022-03-31 | 435.32 | $521.69 | 84 |
| 2022-03-30 | 424.31 | $524.00 | — |
| 2022-03-29 | 411.45 | $524.00 | — |
| 2022-03-28 | 396.99 | $524.00 | — |
| 2022-03-25 | 380.73 | $524.00 | 7 |
| 2022-03-24 | 362.45 | $409.80 | — |
| 2022-03-23 | 365.96 | $409.80 | — |
| 2022-03-22 | 370.73 | $409.80 | — |
| 2022-03-21 | 376.99 | $409.80 | — |
| 2022-03-18 | 385.00 | $409.80 | — |
| 2022-03-17 | 395.06 | $409.80 | — |
| 2022-03-16 | 407.51 | $409.80 | — |
| 2022-03-15 | 422.75 | $409.80 | — |
| 2022-03-14 | 441.22 | $409.80 | — |
| 2022-03-11 | 463.43 | $409.80 | — |
| 2022-03-10 | 489.97 | $409.80 | — |
| 2022-03-09 | 521.51 | $409.80 | — |
| 2022-03-08 | 558.80 | $409.80 | 40 |
| 2022-03-07 | 602.70 | $448.40 | — |
| 2022-03-04 | 646.07 | $448.40 | — |
| 2022-03-03 | 696.85 | $448.40 | 11 |
| 2022-03-02 | 756.14 | $655.60 | — |
| 2022-03-01 | 781.53 | $655.60 | — |
| 2022-02-28 | 811.16 | $655.60 | 5 |
| 2022-02-25 | 845.63 | $845.59 | — |
| 2022-02-24 | 845.63 | $845.59 | — |
| 2022-02-23 | 845.64 | $845.59 | — |
| 2022-02-22 | 845.64 | $845.59 | — |
| 2022-02-18 | 845.65 | $845.59 | — |
| 2022-02-17 | 845.65 | $845.59 | — |
| 2022-02-16 | 845.66 | $845.59 | — |
| 2022-02-15 | 845.66 | $845.59 | — |
| 2022-02-14 | 845.67 | $845.59 | — |
| 2022-02-11 | 845.68 | $845.59 | — |
| 2022-02-10 | 845.68 | $845.59 | — |
| 2022-02-09 | 845.69 | $845.59 | — |
| 2022-02-08 | 845.70 | $845.59 | — |
| 2022-02-07 | 845.71 | $845.59 | — |
| 2022-02-04 | 845.72 | $845.59 | — |
| 2022-02-03 | 845.73 | $845.59 | — |
| 2022-02-02 | 845.75 | $845.59 | — |
| 2022-02-01 | 845.76 | $845.59 | — |
| 2022-01-31 | 845.78 | $845.59 | — |
| 2022-01-28 | 845.79 | $845.59 | — |
| 2022-01-27 | 845.81 | $845.59 | — |
| 2022-01-26 | 845.83 | $845.59 | — |
| 2022-01-25 | 845.85 | $845.59 | — |
| 2022-01-24 | 845.87 | $845.59 | — |
| 2022-01-21 | 845.90 | $845.59 | — |
| 2022-01-20 | 845.93 | $845.59 | — |
| 2022-01-19 | 845.95 | $845.59 | — |
| 2022-01-18 | 845.99 | $845.59 | — |
| 2022-01-14 | 846.02 | $845.59 | — |
| 2022-01-13 | 846.06 | $845.59 | — |
| 2022-01-12 | 846.10 | $845.59 | — |
| 2022-01-11 | 846.14 | $845.59 | — |
| 2022-01-10 | 846.19 | $845.59 | — |
| 2022-01-07 | 846.24 | $845.59 | — |
| 2022-01-06 | 846.29 | $845.59 | — |
| 2022-01-05 | 846.35 | $845.59 | — |
| 2022-01-04 | 846.42 | $845.59 | — |
| 2022-01-03 | 846.48 | $845.59 | — |
| 2021-12-31 | 846.56 | $845.59 | — |
| 2021-12-30 | 846.64 | $845.59 | — |
| 2021-12-29 | 846.72 | $845.59 | — |
| 2021-12-28 | 846.81 | $845.59 | — |
| 2021-12-27 | 846.91 | $845.59 | — |
| 2021-12-23 | 847.02 | $845.59 | — |
| 2021-12-22 | 847.13 | $845.59 | — |
| 2021-12-21 | 847.25 | $845.59 | — |
| 2021-12-20 | 847.38 | $845.59 | — |
| 2021-12-17 | 847.52 | $845.59 | — |
| 2021-12-16 | 847.67 | $845.59 | — |
| 2021-12-15 | 847.83 | $845.59 | — |
| 2021-12-14 | 848.00 | $845.59 | — |
| 2021-12-13 | 848.18 | $845.59 | — |
| 2021-12-10 | 848.36 | $845.59 | — |
| 2021-12-09 | 848.57 | $845.59 | — |
| 2021-12-08 | 848.78 | $845.59 | — |
| 2021-12-07 | 849.00 | $845.59 | — |
| 2021-12-06 | 849.24 | $845.59 | — |
| 2021-12-03 | 849.49 | $845.59 | — |
| 2021-12-02 | 849.75 | $845.59 | — |
| 2021-12-01 | 850.02 | $845.59 | — |
| 2021-11-30 | 850.30 | $845.59 | — |
| 2021-11-29 | 850.59 | $845.59 | — |
| 2021-11-26 | 850.90 | $845.59 | — |
| 2021-11-24 | 851.21 | $845.59 | — |
| 2021-11-23 | 851.52 | $845.59 | — |
| 2021-11-22 | 851.84 | $845.59 | — |
| 2021-11-19 | 852.17 | $845.59 | — |
| 2021-11-18 | 852.49 | $845.59 | — |
| 2021-11-17 | 852.81 | $845.59 | — |
| 2021-11-16 | 853.12 | $845.59 | — |
| 2021-11-15 | 853.41 | $845.59 | — |
| 2021-11-12 | 853.68 | $845.59 | — |
| 2021-11-11 | 853.92 | $845.59 | — |
| 2021-11-10 | 854.12 | $845.59 | — |
| 2021-11-09 | 854.27 | $845.59 | — |
| 2021-11-08 | 854.36 | $845.59 | — |
| 2021-11-05 | 854.38 | $845.59 | — |
| 2021-11-04 | 854.30 | $845.59 | — |
| 2021-11-03 | 854.10 | $845.59 | — |
| 2021-11-02 | 853.76 | $845.59 | — |
| 2021-11-01 | 853.27 | $845.59 | — |
| 2021-10-29 | 852.57 | $845.59 | — |
| 2021-10-28 | 851.65 | $845.59 | — |
| 2021-10-27 | 850.45 | $845.59 | — |
| 2021-10-26 | 848.93 | $845.59 | — |
| 2021-10-25 | 847.04 | $845.59 | — |
| 2021-10-22 | 844.72 | $845.59 | — |
| 2021-10-21 | 841.89 | $845.59 | — |
| 2021-10-20 | 838.47 | $845.59 | — |
| 2021-10-19 | 834.37 | $845.59 | — |
| 2021-10-18 | 829.50 | $845.59 | — |
| 2021-10-15 | 823.71 | $845.59 | — |
| 2021-10-14 | 816.89 | $845.59 | — |
| 2021-10-13 | 808.88 | $845.59 | — |
| 2021-10-12 | 799.50 | $845.59 | — |
| 2021-10-11 | 788.55 | $845.59 | 28 |
| 2021-10-08 | 775.80 | $775.00 | — |
| 2021-10-07 | 775.86 | $775.00 | — |
| 2021-10-06 | 775.93 | $775.00 | — |
| 2021-10-05 | 776.01 | $775.00 | — |
| 2021-10-04 | 776.09 | $775.00 | — |
| 2021-10-01 | 776.17 | $775.00 | — |
| 2021-09-30 | 776.26 | $775.00 | — |
| 2021-09-29 | 776.35 | $775.00 | — |
| 2021-09-28 | 776.46 | $775.00 | — |
| 2021-09-27 | 776.56 | $775.00 | — |
| 2021-09-24 | 776.68 | $775.00 | — |
| 2021-09-23 | 776.80 | $775.00 | — |
| 2021-09-22 | 776.93 | $775.00 | — |
| 2021-09-21 | 777.06 | $775.00 | — |
| 2021-09-20 | 777.21 | $775.00 | — |
| 2021-09-17 | 777.35 | $775.00 | — |
| 2021-09-16 | 777.51 | $775.00 | — |
| 2021-09-15 | 777.67 | $775.00 | — |
| 2021-09-14 | 777.84 | $775.00 | — |
| 2021-09-13 | 778.02 | $775.00 | — |
| 2021-09-10 | 778.20 | $775.00 | — |
| 2021-09-09 | 778.39 | $775.00 | — |
| 2021-09-08 | 778.58 | $775.00 | — |
| 2021-09-07 | 778.77 | $775.00 | — |
| 2021-09-03 | 778.97 | $775.00 | — |
| 2021-09-02 | 779.16 | $775.00 | — |
| 2021-09-01 | 779.35 | $775.00 | — |
| 2021-08-31 | 779.53 | $775.00 | — |
| 2021-08-30 | 779.70 | $775.00 | — |
| 2021-08-27 | 779.86 | $775.00 | — |
| 2021-08-26 | 780.01 | $775.00 | — |
| 2021-08-25 | 780.12 | $775.00 | — |
| 2021-08-24 | 780.21 | $775.00 | — |
| 2021-08-23 | 780.26 | $775.00 | — |
| 2021-08-20 | 780.26 | $775.00 | — |
| 2021-08-19 | 780.20 | $775.00 | — |
| 2021-08-18 | 780.07 | $775.00 | — |
| 2021-08-17 | 779.86 | $775.00 | — |
| 2021-08-16 | 779.54 | $775.00 | — |
| 2021-08-13 | 779.11 | $775.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.81
2026-08-07
Close Price
$50.23
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.26
Average
176.85
Maximum
857.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.81 | $50.23 | 100 |
| 2026-08-06 | 49.75 | $50.23 | — |
| 2026-08-05 | 49.69 | $50.23 | — |
| 2026-08-04 | 49.63 | $50.23 | 100 |
| 2026-08-03 | 49.57 | $50.23 | 100 |
| 2026-07-31 | 49.51 | $50.23 | 100 |
| 2026-07-30 | 49.45 | $50.23 | — |
| 2026-07-29 | 49.38 | $50.23 | — |
| 2026-07-28 | 49.32 | $50.23 | 100 |
| 2026-07-27 | 49.27 | $50.23 | — |
| 2026-07-24 | 49.22 | $50.23 | 100 |
| 2026-07-23 | 49.18 | $50.23 | 100 |
| 2026-07-22 | 49.16 | $50.23 | — |
| 2026-07-21 | 49.15 | $50.23 | — |
| 2026-07-20 | 49.17 | $50.23 | 100 |
| 2026-07-17 | 49.21 | $50.23 | 100 |
| 2026-07-16 | 49.30 | $50.23 | — |
| 2026-07-15 | 49.42 | $50.23 | — |
| 2026-07-14 | 49.61 | $50.23 | 100 |
| 2026-07-13 | 49.86 | $50.23 | 100 |
| 2026-07-10 | 50.20 | $50.23 | 100 |
| 2026-07-09 | 50.64 | $50.23 | 100 |
| 2026-07-08 | 51.19 | $50.23 | — |
| 2026-07-07 | 51.90 | $50.23 | — |
| 2026-07-06 | 52.77 | $50.23 | 100 |
| 2026-07-02 | 53.85 | $50.23 | 180 |
| 2026-07-01 | 55.17 | $55.20 | 100 |
| 2026-06-30 | 55.20 | $55.20 | 100 |
| 2026-06-29 | 55.24 | $55.20 | 100 |
| 2026-06-26 | 55.28 | $55.20 | 100 |
| 2026-06-25 | 55.32 | $55.20 | 100 |
| 2026-06-24 | 55.37 | $55.20 | 100 |
| 2026-06-23 | 55.43 | $55.20 | 100 |
| 2026-06-22 | 55.48 | $55.20 | 100 |
| 2026-06-18 | 55.54 | $55.20 | 100 |
| 2026-06-17 | 55.61 | $55.20 | 100 |
| 2026-06-16 | 55.67 | $55.20 | 100 |
| 2026-06-15 | 55.74 | $55.20 | 100 |
| 2026-06-12 | 55.80 | $55.20 | 100 |
| 2026-06-11 | 55.86 | $55.20 | 100 |
| 2026-06-10 | 55.92 | $55.20 | 100 |
| 2026-06-09 | 55.96 | $55.20 | 100 |
| 2026-06-08 | 56.00 | $55.20 | — |
| 2026-06-05 | 56.02 | $55.20 | 100 |
| 2026-06-04 | 56.01 | $55.20 | 100 |
| 2026-06-03 | 55.98 | $55.20 | 100 |
| 2026-06-02 | 55.91 | $55.20 | 100 |
| 2026-06-01 | 55.80 | $55.20 | 100 |
| 2026-05-29 | 55.62 | $55.20 | 100 |
| 2026-05-28 | 55.38 | $55.20 | 100 |
| 2026-05-27 | 55.05 | $55.20 | 100 |
| 2026-05-26 | 54.61 | $55.20 | 200 |
| 2026-05-22 | 54.04 | $52.75 | 100 |
| 2026-05-21 | 54.09 | $52.75 | 100 |
| 2026-05-20 | 54.12 | $52.75 | 100 |
| 2026-05-19 | 54.11 | $52.75 | 100 |
| 2026-05-18 | 54.07 | $52.75 | 100 |
| 2026-05-15 | 53.97 | $52.75 | — |
| 2026-05-14 | 53.81 | $52.75 | 100 |
| 2026-05-13 | 53.57 | $52.75 | 100 |
| 2026-05-12 | 53.24 | $52.75 | 100 |
| 2026-05-11 | 52.78 | $52.75 | 100 |
| 2026-05-08 | 52.18 | $52.75 | 100 |
| 2026-05-07 | 51.40 | $52.75 | — |
| 2026-05-06 | 50.42 | $52.75 | 100 |
| 2026-05-05 | 49.18 | $52.75 | 100 |
| 2026-05-04 | 47.64 | $52.75 | 200 |
| 2026-05-01 | 45.74 | $45.30 | 100 |
| 2026-04-30 | 45.78 | $45.30 | 100 |
| 2026-04-29 | 45.81 | $45.30 | 100 |
| 2026-04-28 | 45.83 | $45.30 | 100 |
| 2026-04-27 | 45.85 | $45.30 | 100 |
| 2026-04-24 | 45.86 | $45.30 | 100 |
| 2026-04-23 | 45.85 | $45.30 | 100 |
| 2026-04-22 | 45.83 | $45.30 | 100 |
| 2026-04-21 | 45.79 | $45.30 | 100 |
| 2026-04-20 | 45.72 | $45.30 | — |
| 2026-04-17 | 45.62 | $45.30 | 100 |
| 2026-04-16 | 45.48 | $45.30 | 100 |
| 2026-04-15 | 45.30 | $45.30 | 100 |
| 2026-04-14 | 45.05 | $45.30 | 100 |
| 2026-04-13 | 44.73 | $45.30 | 100 |
| 2026-04-10 | 44.33 | $45.30 | 100 |
| 2026-04-09 | 43.83 | $45.30 | 100 |
| 2026-04-08 | 43.20 | $45.30 | 100 |
| 2026-04-07 | 42.44 | $45.30 | 100 |
| 2026-04-06 | 41.50 | $41.56 | 100 |
| 2026-04-02 | 41.54 | $41.56 | 100 |
| 2026-04-01 | 41.60 | $41.56 | 100 |
| 2026-03-31 | 41.68 | $41.56 | 100 |
| 2026-03-30 | 41.77 | $41.56 | 100 |
| 2026-03-27 | 41.89 | $41.56 | 100 |
| 2026-03-26 | 42.04 | $41.56 | 100 |
| 2026-03-25 | 42.22 | $41.56 | 100 |
| 2026-03-24 | 42.44 | $41.56 | 100 |
| 2026-03-23 | 42.70 | $41.56 | 100 |
| 2026-03-20 | 43.02 | $41.56 | 100 |
| 2026-03-19 | 43.40 | $41.56 | 100 |
| 2026-03-18 | 43.86 | $41.56 | 100 |
| 2026-03-17 | 44.40 | $53.00 | 101 |
| 2026-03-16 | 41.43 | $41.56 | — |
| 2026-03-13 | 41.42 | $41.56 | 100 |
| 2026-03-12 | 41.42 | $41.56 | 100 |
| 2026-03-11 | 41.42 | $41.56 | 100 |
| 2026-03-10 | 41.43 | $41.56 | 100 |
| 2026-03-09 | 41.44 | $41.56 | 100 |
| 2026-03-06 | 41.45 | $41.56 | 100 |
| 2026-03-05 | 41.47 | $41.56 | 100 |
| 2026-03-04 | 41.50 | $41.56 | 100 |
| 2026-03-03 | 41.54 | $41.56 | 100 |
| 2026-03-02 | 41.58 | $41.56 | 100 |
| 2026-02-27 | 41.64 | $41.56 | 100 |
| 2026-02-26 | 41.72 | $41.56 | 100 |
| 2026-02-25 | 41.81 | $41.56 | 100 |
| 2026-02-24 | 41.93 | $42.00 | 2 |
| 2026-02-23 | 41.93 | $42.00 | 2 |
| 2026-02-20 | 41.93 | $42.00 | — |
| 2026-02-19 | 41.94 | $42.00 | — |
| 2026-02-18 | 41.94 | $42.00 | — |
| 2026-02-17 | 41.95 | $42.00 | — |
| 2026-02-13 | 41.95 | $42.00 | — |
| 2026-02-12 | 41.96 | $42.00 | — |
| 2026-02-11 | 41.97 | $42.00 | — |
| 2026-02-10 | 41.98 | $42.00 | — |
| 2026-02-09 | 41.99 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.02 | $42.00 | 2 |
| 2026-02-04 | 42.03 | $42.00 | 2 |
| 2026-02-03 | 42.05 | $42.00 | 2 |
| 2026-02-02 | 42.07 | $42.00 | — |
| 2026-01-30 | 42.09 | $42.00 | — |
| 2026-01-29 | 42.11 | $42.00 | 2 |
| 2026-01-28 | 42.13 | $42.00 | 2 |
| 2026-01-27 | 42.15 | $42.00 | 2 |
| 2026-01-26 | 42.17 | $42.00 | 2 |
| 2026-01-23 | 42.19 | $42.00 | 2 |
| 2026-01-22 | 42.21 | $42.00 | 2 |
| 2026-01-21 | 42.23 | $42.00 | 2 |
| 2026-01-20 | 42.25 | $42.00 | 5 |
| 2026-01-16 | 42.26 | $42.00 | 5 |
| 2026-01-15 | 42.26 | $42.00 | 5 |
| 2026-01-14 | 42.26 | $42.00 | 5 |
| 2026-01-13 | 42.25 | $42.00 | 5 |
| 2026-01-12 | 42.22 | $42.00 | 5 |
| 2026-01-09 | 42.18 | $42.00 | 5 |
| 2026-01-08 | 42.12 | $42.00 | 5 |
| 2026-01-07 | 42.03 | $42.00 | 5 |
| 2026-01-06 | 41.92 | $42.00 | — |
| 2026-01-05 | 41.76 | $42.00 | 100 |
| 2026-01-02 | 41.56 | $41.00 | 5 |
| 2025-12-31 | 41.63 | $41.00 | 5 |
| 2025-12-30 | 41.69 | $41.00 | 5 |
| 2025-12-29 | 41.75 | $41.00 | 5 |
| 2025-12-26 | 41.82 | $41.00 | 5 |
| 2025-12-24 | 41.88 | $41.00 | — |
| 2025-12-23 | 41.94 | $41.00 | 5 |
| 2025-12-22 | 41.99 | $41.00 | 5 |
| 2025-12-19 | 42.03 | $41.00 | 5 |
| 2025-12-18 | 42.05 | $41.00 | 5 |
| 2025-12-17 | 42.06 | $41.00 | 5 |
| 2025-12-16 | 42.05 | $41.00 | 5 |
| 2025-12-15 | 42.01 | $41.00 | — |
| 2025-12-12 | 41.93 | $41.00 | — |
| 2025-12-11 | 41.81 | $41.00 | — |
| 2025-12-10 | 41.63 | $41.00 | 5 |
| 2025-12-09 | 41.38 | $41.00 | 5 |
| 2025-12-08 | 41.04 | $41.00 | 5 |
| 2025-12-05 | 40.61 | $41.00 | 5 |
| 2025-12-04 | 40.06 | $41.00 | 5 |
| 2025-12-03 | 39.36 | $41.00 | 5 |
| 2025-12-02 | 38.49 | $41.00 | 5 |
| 2025-12-01 | 37.41 | $41.00 | 5 |
| 2025-11-28 | 36.09 | $41.00 | 373 |
| 2025-11-26 | 34.48 | $35.00 | 100 |
| 2025-11-25 | 34.43 | $35.00 | — |
| 2025-11-24 | 34.38 | $35.00 | 100 |
| 2025-11-21 | 34.34 | $35.00 | 100 |
| 2025-11-20 | 34.30 | $35.00 | 100 |
| 2025-11-19 | 34.28 | $35.00 | 100 |
| 2025-11-18 | 34.26 | $35.00 | 100 |
| 2025-11-17 | 34.26 | $35.00 | 100 |
| 2025-11-14 | 34.28 | $35.00 | 100 |
| 2025-11-13 | 34.33 | $35.00 | 100 |
| 2025-11-12 | 34.42 | $35.00 | 100 |
| 2025-11-11 | 34.55 | $35.00 | 100 |
| 2025-11-10 | 34.73 | $35.00 | 100 |
| 2025-11-07 | 34.97 | $35.00 | 100 |
| 2025-11-06 | 35.29 | $35.00 | 100 |
| 2025-11-05 | 35.71 | $35.00 | 100 |
| 2025-11-04 | 36.24 | $35.00 | 100 |
| 2025-11-03 | 36.91 | $35.00 | 100 |
| 2025-10-31 | 37.74 | $35.00 | 100 |
| 2025-10-30 | 38.76 | $39.00 | 100 |
| 2025-10-29 | 38.74 | $39.00 | 100 |
| 2025-10-28 | 38.73 | $39.00 | — |
| 2025-10-27 | 38.72 | $39.00 | — |
| 2025-10-24 | 38.72 | $39.00 | — |
| 2025-10-23 | 38.73 | $39.00 | — |
| 2025-10-22 | 38.74 | $39.00 | — |
| 2025-10-21 | 38.77 | $39.00 | — |
| 2025-10-20 | 38.81 | $39.00 | — |
| 2025-10-17 | 38.87 | $39.00 | — |
| 2025-10-16 | 38.95 | $39.00 | — |
| 2025-10-15 | 39.06 | $39.00 | — |
| 2025-10-14 | 39.21 | $39.00 | — |
| 2025-10-13 | 39.39 | $39.00 | — |
| 2025-10-10 | 39.62 | $39.00 | — |
| 2025-10-09 | 39.91 | $39.00 | — |
| 2025-10-08 | 40.26 | $39.00 | — |
| 2025-10-07 | 40.69 | $39.00 | 100 |
| 2025-10-06 | 41.22 | $41.00 | — |
| 2025-10-03 | 41.23 | $41.00 | — |
| 2025-10-02 | 41.23 | $41.00 | — |
| 2025-10-01 | 41.24 | $41.00 | — |
| 2025-09-30 | 41.24 | $41.00 | — |
| 2025-09-29 | 41.23 | $41.00 | — |
| 2025-09-26 | 41.22 | $41.00 | — |
| 2025-09-25 | 41.20 | $41.00 | — |
| 2025-09-24 | 41.18 | $41.00 | — |
| 2025-09-23 | 41.14 | $41.00 | 100 |
| 2025-09-22 | 41.09 | $41.00 | — |
| 2025-09-19 | 41.02 | $41.00 | — |
| 2025-09-18 | 40.94 | $41.00 | — |
| 2025-09-17 | 40.83 | $41.00 | — |
| 2025-09-16 | 40.70 | $41.00 | — |
| 2025-09-15 | 40.54 | $41.00 | — |
| 2025-09-12 | 40.34 | $41.00 | 102 |
| 2025-09-11 | 40.10 | $40.16 | — |
| 2025-09-10 | 40.07 | $40.16 | — |
| 2025-09-09 | 40.04 | $40.16 | — |
| 2025-09-08 | 40.01 | $40.16 | — |
| 2025-09-05 | 39.98 | $40.16 | — |
| 2025-09-04 | 39.94 | $40.16 | — |
| 2025-09-03 | 39.90 | $40.16 | — |
| 2025-09-02 | 39.85 | $40.16 | — |
| 2025-08-29 | 39.81 | $40.16 | — |
| 2025-08-28 | 39.76 | $40.16 | — |
| 2025-08-27 | 39.71 | $40.16 | — |
| 2025-08-26 | 39.65 | $40.16 | — |
| 2025-08-25 | 39.60 | $40.16 | — |
| 2025-08-22 | 39.55 | $40.16 | — |
| 2025-08-21 | 39.50 | $40.16 | — |
| 2025-08-20 | 39.45 | $40.16 | — |
| 2025-08-19 | 39.41 | $40.16 | — |
| 2025-08-18 | 39.37 | $40.16 | — |
| 2025-08-15 | 39.35 | $40.16 | — |
| 2025-08-14 | 39.34 | $40.16 | — |
| 2025-08-13 | 39.35 | $40.16 | — |
| 2025-08-12 | 39.39 | $40.16 | — |
| 2025-08-11 | 39.46 | $40.16 | — |
| 2025-08-08 | 39.56 | $40.16 | 104 |
| 2025-08-07 | 39.72 | $39.77 | — |
| 2025-08-06 | 40.05 | $39.77 | — |
| 2025-08-05 | 40.49 | $39.77 | — |
| 2025-08-04 | 41.04 | $39.77 | — |
| 2025-08-01 | 41.74 | $39.77 | — |
| 2025-07-31 | 42.60 | $39.77 | 217 |
| 2025-07-30 | 43.66 | $43.75 | — |
| 2025-07-29 | 43.70 | $43.75 | — |
| 2025-07-28 | 43.75 | $43.75 | — |
| 2025-07-25 | 43.82 | $43.75 | — |
| 2025-07-24 | 43.91 | $43.75 | — |
| 2025-07-23 | 44.02 | $43.75 | — |
| 2025-07-22 | 44.16 | $43.75 | — |
| 2025-07-21 | 44.34 | $43.75 | — |
| 2025-07-18 | 44.55 | $43.75 | — |
| 2025-07-17 | 44.81 | $43.75 | — |
| 2025-07-16 | 45.13 | $43.75 | — |
| 2025-07-15 | 45.51 | $43.75 | 100 |
| 2025-07-14 | 45.96 | $46.80 | — |
| 2025-07-11 | 45.54 | $46.80 | — |
| 2025-07-10 | 45.02 | $46.80 | 180 |
| 2025-07-09 | 44.39 | $44.34 | — |
| 2025-07-08 | 44.39 | $44.34 | — |
| 2025-07-07 | 44.39 | $44.34 | — |
| 2025-07-03 | 44.40 | $44.34 | — |
| 2025-07-02 | 44.40 | $44.34 | — |
| 2025-07-01 | 44.40 | $44.34 | — |
| 2025-06-30 | 44.40 | $44.34 | — |
| 2025-06-27 | 44.41 | $44.34 | — |
| 2025-06-26 | 44.41 | $44.34 | — |
| 2025-06-25 | 44.41 | $44.34 | — |
| 2025-06-24 | 44.41 | $44.34 | — |
| 2025-06-23 | 44.42 | $44.34 | — |
| 2025-06-20 | 44.42 | $44.34 | — |
| 2025-06-18 | 44.42 | $44.34 | — |
| 2025-06-17 | 44.42 | $44.34 | — |
| 2025-06-16 | 44.42 | $44.34 | — |
| 2025-06-13 | 44.43 | $44.34 | — |
| 2025-06-12 | 44.43 | $44.34 | — |
| 2025-06-11 | 44.43 | $44.34 | — |
| 2025-06-10 | 44.43 | $44.34 | — |
| 2025-06-09 | 44.42 | $44.34 | — |
| 2025-06-06 | 44.42 | $44.34 | — |
| 2025-06-05 | 44.42 | $44.34 | — |
| 2025-06-04 | 44.42 | $44.34 | — |
| 2025-06-03 | 44.41 | $44.34 | — |
| 2025-06-02 | 44.41 | $44.34 | — |
| 2025-05-30 | 44.40 | $44.34 | — |
| 2025-05-29 | 44.39 | $44.34 | — |
| 2025-05-28 | 44.38 | $44.34 | — |
| 2025-05-27 | 44.36 | $44.34 | — |
| 2025-05-23 | 44.35 | $44.34 | — |
| 2025-05-22 | 44.33 | $44.34 | — |
| 2025-05-21 | 44.31 | $44.34 | — |
| 2025-05-20 | 44.29 | $44.34 | — |
| 2025-05-19 | 44.26 | $44.34 | — |
| 2025-05-16 | 44.23 | $44.34 | — |
| 2025-05-15 | 44.20 | $44.34 | — |
| 2025-05-14 | 44.16 | $44.34 | — |
| 2025-05-13 | 44.12 | $44.34 | — |
| 2025-05-12 | 44.07 | $44.34 | — |
| 2025-05-09 | 44.03 | $44.34 | — |
| 2025-05-08 | 43.97 | $44.34 | — |
| 2025-05-07 | 43.91 | $44.34 | — |
| 2025-05-06 | 43.85 | $44.34 | — |
| 2025-05-05 | 43.78 | $44.34 | — |
| 2025-05-02 | 43.71 | $44.34 | — |
| 2025-05-01 | 43.63 | $44.34 | — |
| 2025-04-30 | 43.55 | $44.34 | — |
| 2025-04-29 | 43.46 | $44.34 | — |
| 2025-04-28 | 43.37 | $44.34 | — |
| 2025-04-25 | 43.28 | $44.34 | — |
| 2025-04-24 | 43.19 | $44.34 | — |
| 2025-04-23 | 43.11 | $44.34 | — |
| 2025-04-22 | 43.02 | $44.34 | — |
| 2025-04-21 | 42.95 | $44.34 | — |
| 2025-04-17 | 42.88 | $44.34 | — |
| 2025-04-16 | 42.83 | $44.34 | — |
| 2025-04-15 | 42.80 | $44.34 | — |
| 2025-04-14 | 42.79 | $44.34 | — |
| 2025-04-11 | 42.82 | $44.34 | — |
| 2025-04-10 | 42.89 | $44.34 | — |
| 2025-04-09 | 43.01 | $44.34 | — |
| 2025-04-08 | 43.20 | $44.34 | — |
| 2025-04-07 | 43.47 | $44.34 | — |
| 2025-04-04 | 43.84 | $44.34 | — |
| 2025-04-03 | 44.33 | $44.34 | — |
| 2025-04-02 | 44.97 | $44.34 | — |
| 2025-04-01 | 45.77 | $44.34 | — |
| 2025-03-31 | 46.79 | $44.34 | — |
| 2025-03-28 | 48.05 | $44.34 | — |
| 2025-03-27 | 49.60 | $44.34 | — |
| 2025-03-26 | 51.49 | $44.34 | 225 |
| 2025-03-25 | 53.80 | $52.74 | — |
| 2025-03-24 | 53.92 | $52.74 | — |
| 2025-03-21 | 54.05 | $52.74 | — |
| 2025-03-20 | 54.18 | $52.74 | — |
| 2025-03-19 | 54.30 | $52.74 | — |
| 2025-03-18 | 54.42 | $52.74 | — |
| 2025-03-17 | 54.52 | $52.74 | — |
| 2025-03-14 | 54.60 | $52.74 | — |
| 2025-03-13 | 54.66 | $52.74 | — |
| 2025-03-12 | 54.68 | $52.74 | — |
| 2025-03-11 | 54.65 | $52.74 | — |
| 2025-03-10 | 54.57 | $52.74 | — |
| 2025-03-07 | 54.41 | $52.74 | — |
| 2025-03-06 | 54.15 | $52.74 | — |
| 2025-03-05 | 53.78 | $52.74 | — |
| 2025-03-04 | 53.26 | $52.74 | — |
| 2025-03-03 | 52.57 | $52.74 | — |
| 2025-02-28 | 51.67 | $52.74 | — |
| 2025-02-27 | 50.51 | $52.74 | — |
| 2025-02-26 | 49.05 | $52.74 | 300 |
| 2025-02-25 | 47.23 | $46.12 | — |
| 2025-02-24 | 47.06 | $46.12 | — |
| 2025-02-21 | 46.82 | $46.12 | — |
| 2025-02-20 | 46.49 | $46.12 | — |
| 2025-02-19 | 46.06 | $46.12 | — |
| 2025-02-18 | 45.49 | $46.12 | — |
| 2025-02-14 | 44.76 | $46.12 | — |
| 2025-02-13 | 43.85 | $46.12 | — |
| 2025-02-12 | 42.71 | $46.12 | — |
| 2025-02-11 | 41.31 | $46.12 | 104 |
| 2025-02-10 | 39.59 | $39.60 | — |
| 2025-02-07 | 39.56 | $39.60 | — |
| 2025-02-06 | 39.53 | $39.60 | — |
| 2025-02-05 | 39.49 | $39.60 | — |
| 2025-02-04 | 39.45 | $39.60 | — |
| 2025-02-03 | 39.40 | $39.60 | — |
| 2025-01-31 | 39.35 | $39.60 | — |
| 2025-01-30 | 39.30 | $39.60 | — |
| 2025-01-29 | 39.24 | $39.60 | — |
| 2025-01-28 | 39.17 | $39.60 | — |
| 2025-01-27 | 39.11 | $39.60 | — |
| 2025-01-24 | 39.03 | $39.60 | — |
| 2025-01-23 | 38.96 | $39.60 | — |
| 2025-01-22 | 38.88 | $39.60 | — |
| 2025-01-21 | 38.81 | $39.60 | — |
| 2025-01-17 | 38.73 | $39.60 | — |
| 2025-01-16 | 38.66 | $39.60 | — |
| 2025-01-15 | 38.59 | $39.60 | — |
| 2025-01-14 | 38.53 | $39.60 | — |
| 2025-01-13 | 38.48 | $39.60 | — |
| 2025-01-10 | 38.45 | $39.60 | — |
| 2025-01-08 | 38.44 | $39.60 | — |
| 2025-01-07 | 38.46 | $39.60 | — |
| 2025-01-06 | 38.51 | $39.60 | — |
| 2025-01-03 | 38.62 | $39.60 | — |
| 2025-01-02 | 38.78 | $39.60 | — |
| 2024-12-31 | 39.01 | $39.60 | — |
| 2024-12-30 | 39.33 | $39.60 | — |
| 2024-12-27 | 39.76 | $39.60 | — |
| 2024-12-26 | 40.32 | $39.60 | — |
| 2024-12-24 | 41.03 | $39.60 | — |
| 2024-12-23 | 41.94 | $39.60 | 100 |
| 2024-12-20 | 43.06 | $43.94 | — |
| 2024-12-19 | 43.08 | $43.94 | — |
| 2024-12-18 | 43.13 | $43.94 | — |
| 2024-12-17 | 43.21 | $43.94 | — |
| 2024-12-16 | 43.33 | $43.94 | — |
| 2024-12-13 | 43.50 | $43.94 | — |
| 2024-12-12 | 43.73 | $43.94 | — |
| 2024-12-11 | 44.03 | $43.94 | — |
| 2024-12-10 | 44.43 | $43.94 | — |
| 2024-12-09 | 44.92 | $43.94 | — |
| 2024-12-06 | 45.55 | $43.94 | 1000 |
| 2024-12-05 | 46.33 | $45.55 | — |
| 2024-12-04 | 46.78 | $45.55 | — |
| 2024-12-03 | 47.33 | $45.55 | — |
| 2024-12-02 | 48.01 | $45.55 | — |
| 2024-11-29 | 48.83 | $45.55 | — |
| 2024-11-27 | 49.83 | $45.55 | 103 |
| 2024-11-26 | 51.03 | $50.00 | — |
| 2024-11-25 | 51.06 | $50.00 | — |
| 2024-11-22 | 51.06 | $50.00 | — |
| 2024-11-21 | 51.05 | $50.00 | — |
| 2024-11-20 | 51.00 | $50.00 | — |
| 2024-11-19 | 50.90 | $50.00 | — |
| 2024-11-18 | 50.76 | $50.00 | — |
| 2024-11-15 | 50.54 | $50.00 | — |
| 2024-11-14 | 50.25 | $50.00 | — |
| 2024-11-13 | 49.87 | $50.00 | — |
| 2024-11-12 | 49.36 | $50.00 | — |
| 2024-11-11 | 48.71 | $50.00 | — |
| 2024-11-08 | 47.90 | $50.00 | — |
| 2024-11-07 | 46.88 | $50.00 | — |
| 2024-11-06 | 45.63 | $50.00 | 120 |
| 2024-11-05 | 44.09 | $44.06 | — |
| 2024-11-04 | 44.09 | $44.06 | — |
| 2024-11-01 | 44.10 | $44.06 | — |
| 2024-10-31 | 44.10 | $44.06 | — |
| 2024-10-30 | 44.10 | $44.06 | — |
| 2024-10-29 | 44.10 | $44.06 | — |
| 2024-10-28 | 44.11 | $44.06 | — |
| 2024-10-25 | 44.11 | $44.06 | — |
| 2024-10-24 | 44.11 | $44.06 | — |
| 2024-10-23 | 44.12 | $44.06 | — |
| 2024-10-22 | 44.12 | $44.06 | — |
| 2024-10-21 | 44.12 | $44.06 | — |
| 2024-10-18 | 44.13 | $44.06 | — |
| 2024-10-17 | 44.13 | $44.06 | — |
| 2024-10-16 | 44.14 | $44.06 | — |
| 2024-10-15 | 44.14 | $44.06 | — |
| 2024-10-14 | 44.15 | $44.06 | — |
| 2024-10-11 | 44.15 | $44.06 | — |
| 2024-10-10 | 44.16 | $44.06 | — |
| 2024-10-09 | 44.16 | $44.06 | — |
| 2024-10-08 | 44.17 | $44.06 | — |
| 2024-10-07 | 44.17 | $44.06 | — |
| 2024-10-04 | 44.18 | $44.06 | — |
| 2024-10-03 | 44.19 | $44.06 | — |
| 2024-10-02 | 44.19 | $44.06 | — |
| 2024-10-01 | 44.20 | $44.06 | — |
| 2024-09-30 | 44.20 | $44.06 | — |
| 2024-09-27 | 44.21 | $44.06 | — |
| 2024-09-26 | 44.22 | $44.06 | — |
| 2024-09-25 | 44.22 | $44.06 | — |
| 2024-09-24 | 44.23 | $44.06 | — |
| 2024-09-23 | 44.24 | $44.06 | — |
| 2024-09-20 | 44.24 | $44.06 | — |
| 2024-09-19 | 44.25 | $44.06 | — |
| 2024-09-18 | 44.25 | $44.06 | — |
| 2024-09-17 | 44.26 | $44.06 | — |
| 2024-09-16 | 44.26 | $44.06 | — |
| 2024-09-13 | 44.26 | $44.06 | — |
| 2024-09-12 | 44.27 | $44.06 | — |
| 2024-09-11 | 44.27 | $44.06 | — |
| 2024-09-10 | 44.27 | $44.06 | — |
| 2024-09-09 | 44.27 | $44.06 | — |
| 2024-09-06 | 44.26 | $44.06 | — |
| 2024-09-05 | 44.26 | $44.06 | — |
| 2024-09-04 | 44.25 | $44.06 | — |
| 2024-09-03 | 44.24 | $44.06 | — |
| 2024-08-30 | 44.23 | $44.06 | — |
| 2024-08-29 | 44.22 | $44.06 | — |
| 2024-08-28 | 44.20 | $44.06 | — |
| 2024-08-27 | 44.18 | $44.06 | — |
| 2024-08-26 | 44.15 | $44.06 | — |
| 2024-08-23 | 44.13 | $44.06 | — |
| 2024-08-22 | 44.09 | $44.06 | — |
| 2024-08-21 | 44.06 | $44.06 | — |
| 2024-08-20 | 44.01 | $44.06 | — |
| 2024-08-19 | 43.96 | $44.06 | — |
| 2024-08-16 | 43.91 | $44.06 | — |
| 2024-08-15 | 43.85 | $44.06 | — |
| 2024-08-14 | 43.78 | $44.06 | — |
| 2024-08-13 | 43.71 | $44.06 | — |
| 2024-08-12 | 43.63 | $44.06 | — |
| 2024-08-09 | 43.55 | $44.06 | — |
| 2024-08-08 | 43.46 | $44.06 | — |
| 2024-08-07 | 43.36 | $44.06 | — |
| 2024-08-06 | 43.26 | $44.06 | — |
| 2024-08-05 | 43.16 | $44.06 | — |
| 2024-08-02 | 43.05 | $44.06 | — |
| 2024-08-01 | 42.94 | $44.06 | — |
| 2024-07-31 | 42.84 | $44.06 | — |
| 2024-07-30 | 42.74 | $44.06 | — |
| 2024-07-29 | 42.65 | $44.06 | — |
| 2024-07-26 | 42.57 | $44.06 | — |
| 2024-07-25 | 42.51 | $44.06 | — |
| 2024-07-24 | 42.48 | $44.06 | — |
| 2024-07-23 | 42.48 | $44.06 | — |
| 2024-07-22 | 42.52 | $44.06 | — |
| 2024-07-19 | 42.63 | $44.06 | — |
| 2024-07-18 | 42.80 | $44.06 | — |
| 2024-07-17 | 43.06 | $44.06 | — |
| 2024-07-16 | 43.43 | $44.06 | — |
| 2024-07-15 | 43.94 | $44.06 | — |
| 2024-07-12 | 44.60 | $44.06 | — |
| 2024-07-11 | 45.46 | $44.06 | — |
| 2024-07-10 | 46.56 | $44.06 | — |
| 2024-07-09 | 47.93 | $44.06 | 100 |
| 2024-07-08 | 49.64 | $49.00 | — |
| 2024-07-05 | 50.19 | $49.00 | — |
| 2024-07-03 | 50.88 | $49.00 | — |
| 2024-07-02 | 51.74 | $49.00 | — |
| 2024-07-01 | 52.80 | $49.00 | 100 |
| 2024-06-28 | 54.10 | $54.00 | — |
| 2024-06-27 | 54.10 | $54.00 | — |
| 2024-06-26 | 54.11 | $54.00 | — |
| 2024-06-25 | 54.11 | $54.00 | — |
| 2024-06-24 | 54.11 | $54.00 | — |
| 2024-06-21 | 54.11 | $54.00 | — |
| 2024-06-20 | 54.12 | $54.00 | — |
| 2024-06-18 | 54.12 | $54.00 | — |
| 2024-06-17 | 54.12 | $54.00 | — |
| 2024-06-14 | 54.12 | $54.00 | — |
| 2024-06-13 | 54.13 | $54.00 | — |
| 2024-06-12 | 54.13 | $54.00 | — |
| 2024-06-11 | 54.14 | $54.00 | — |
| 2024-06-10 | 54.14 | $54.00 | — |
| 2024-06-07 | 54.15 | $54.00 | — |
| 2024-06-06 | 54.16 | $54.00 | — |
| 2024-06-05 | 54.17 | $54.00 | — |
| 2024-06-04 | 54.18 | $54.00 | — |
| 2024-06-03 | 54.19 | $54.00 | — |
| 2024-05-31 | 54.21 | $54.00 | — |
| 2024-05-30 | 54.24 | $54.00 | — |
| 2024-05-29 | 54.27 | $54.00 | — |
| 2024-05-28 | 54.31 | $54.00 | 200 |
| 2024-05-24 | 54.36 | $54.24 | — |
| 2024-05-23 | 54.34 | $54.24 | — |
| 2024-05-22 | 54.32 | $54.24 | — |
| 2024-05-21 | 54.30 | $54.24 | — |
| 2024-05-20 | 54.27 | $54.24 | — |
| 2024-05-17 | 54.25 | $54.24 | — |
| 2024-05-16 | 54.21 | $54.24 | — |
| 2024-05-15 | 54.18 | $54.24 | — |
| 2024-05-14 | 54.14 | $54.24 | — |
| 2024-05-13 | 54.10 | $54.24 | — |
| 2024-05-10 | 54.06 | $54.24 | — |
| 2024-05-09 | 54.02 | $54.24 | — |
| 2024-05-08 | 53.97 | $54.24 | — |
| 2024-05-07 | 53.93 | $54.24 | — |
| 2024-05-06 | 53.88 | $54.24 | — |
| 2024-05-03 | 53.84 | $54.24 | — |
| 2024-05-02 | 53.80 | $54.24 | — |
| 2024-05-01 | 53.77 | $54.24 | — |
| 2024-04-30 | 53.75 | $54.24 | — |
| 2024-04-29 | 53.74 | $54.24 | — |
| 2024-04-26 | 53.75 | $54.24 | — |
| 2024-04-25 | 53.77 | $54.24 | — |
| 2024-04-24 | 53.83 | $54.24 | — |
| 2024-04-23 | 53.92 | $54.24 | — |
| 2024-04-22 | 54.05 | $54.24 | — |
| 2024-04-19 | 54.24 | $54.24 | — |
| 2024-04-18 | 54.50 | $54.24 | — |
| 2024-04-17 | 54.83 | $54.24 | 110 |
| 2024-04-16 | 55.27 | $55.97 | — |
| 2024-04-15 | 55.27 | $55.97 | — |
| 2024-04-12 | 55.30 | $55.97 | — |
| 2024-04-11 | 55.36 | $55.97 | — |
| 2024-04-10 | 55.47 | $55.97 | — |
| 2024-04-09 | 55.62 | $55.97 | — |
| 2024-04-08 | 55.85 | $55.97 | 100 |
| 2024-04-05 | 56.15 | $56.38 | — |
| 2024-04-04 | 56.41 | $56.38 | — |
| 2024-04-03 | 56.77 | $56.38 | 225 |
| 2024-04-02 | 57.23 | $54.74 | 100 |
| 2024-04-01 | 58.35 | $57.66 | — |
| 2024-03-28 | 58.80 | $57.66 | — |
| 2024-03-27 | 59.38 | $57.66 | — |
| 2024-03-26 | 60.10 | $57.66 | — |
| 2024-03-25 | 61.00 | $57.66 | — |
| 2024-03-22 | 62.10 | $57.66 | 100 |
| 2024-03-21 | 63.45 | $62.84 | — |
| 2024-03-20 | 63.45 | $62.84 | — |
| 2024-03-19 | 63.44 | $62.84 | — |
| 2024-03-18 | 63.43 | $62.84 | — |
| 2024-03-15 | 63.42 | $62.84 | — |
| 2024-03-14 | 63.40 | $62.84 | — |
| 2024-03-13 | 63.37 | $62.84 | — |
| 2024-03-12 | 63.34 | $62.84 | — |
| 2024-03-11 | 63.29 | $62.84 | — |
| 2024-03-08 | 63.24 | $62.84 | — |
| 2024-03-07 | 63.17 | $62.84 | — |
| 2024-03-06 | 63.10 | $62.84 | — |
| 2024-03-05 | 63.01 | $62.84 | — |
| 2024-03-04 | 62.91 | $62.84 | — |
| 2024-03-01 | 62.80 | $62.84 | — |
| 2024-02-29 | 62.67 | $62.84 | — |
| 2024-02-28 | 62.52 | $62.84 | — |
| 2024-02-27 | 62.36 | $62.84 | — |
| 2024-02-26 | 62.18 | $62.84 | — |
| 2024-02-23 | 61.98 | $62.84 | — |
| 2024-02-22 | 61.76 | $62.84 | — |
| 2024-02-21 | 61.52 | $62.84 | — |
| 2024-02-20 | 61.27 | $62.84 | — |
| 2024-02-16 | 61.00 | $62.84 | — |
| 2024-02-15 | 60.71 | $62.84 | — |
| 2024-02-14 | 60.41 | $62.84 | — |
| 2024-02-13 | 60.10 | $62.84 | — |
| 2024-02-12 | 59.78 | $62.84 | — |
| 2024-02-09 | 59.47 | $62.84 | — |
| 2024-02-08 | 59.16 | $62.84 | — |
| 2024-02-07 | 58.86 | $62.84 | — |
| 2024-02-06 | 58.59 | $62.84 | — |
| 2024-02-05 | 58.37 | $62.84 | — |
| 2024-02-02 | 58.20 | $62.84 | — |
| 2024-02-01 | 58.11 | $62.84 | — |
| 2024-01-31 | 58.13 | $62.84 | — |
| 2024-01-30 | 58.28 | $62.84 | — |
| 2024-01-29 | 58.61 | $62.84 | — |
| 2024-01-26 | 59.15 | $62.84 | — |
| 2024-01-25 | 59.96 | $62.84 | — |
| 2024-01-24 | 61.10 | $62.84 | 225 |
| 2024-01-23 | 62.65 | $62.81 | — |
| 2024-01-22 | 64.69 | $62.81 | 222 |
| 2024-01-19 | 67.33 | $63.56 | — |
| 2024-01-18 | 70.44 | $63.56 | — |
| 2024-01-17 | 74.35 | $63.56 | — |
| 2024-01-16 | 79.23 | $63.56 | — |
| 2024-01-12 | 85.23 | $63.56 | 150 |
| 2024-01-11 | 92.59 | $91.80 | — |
| 2024-01-10 | 92.61 | $91.80 | — |
| 2024-01-09 | 92.63 | $91.80 | — |
| 2024-01-08 | 92.64 | $91.80 | — |
| 2024-01-05 | 92.64 | $91.80 | — |
| 2024-01-04 | 92.63 | $91.80 | — |
| 2024-01-03 | 92.61 | $91.80 | — |
| 2024-01-02 | 92.57 | $91.80 | — |
| 2023-12-29 | 92.50 | $91.80 | — |
| 2023-12-28 | 92.42 | $91.80 | — |
| 2023-12-27 | 92.30 | $91.80 | — |
| 2023-12-26 | 92.14 | $91.80 | — |
| 2023-12-22 | 91.94 | $91.80 | — |
| 2023-12-21 | 91.69 | $91.80 | — |
| 2023-12-20 | 91.38 | $91.80 | — |
| 2023-12-19 | 90.99 | $91.80 | — |
| 2023-12-18 | 90.52 | $91.80 | — |
| 2023-12-15 | 89.95 | $91.80 | — |
| 2023-12-14 | 89.27 | $91.80 | — |
| 2023-12-13 | 88.45 | $91.80 | — |
| 2023-12-12 | 87.47 | $91.80 | 10 |
| 2023-12-11 | 86.32 | $100.00 | 20 |
| 2023-12-08 | 82.36 | $89.20 | 25 |
| 2023-12-07 | 81.03 | $81.60 | 41 |
| 2023-12-06 | 81.89 | $83.60 | 21 |
| 2023-12-05 | 82.39 | $81.00 | — |
| 2023-12-04 | 83.91 | $81.00 | 322 |
| 2023-12-01 | 85.84 | $85.40 | — |
| 2023-11-30 | 86.88 | $85.40 | — |
| 2023-11-29 | 88.22 | $85.40 | — |
| 2023-11-28 | 89.92 | $85.40 | — |
| 2023-11-27 | 92.04 | $85.40 | 5 |
| 2023-11-24 | 94.68 | $87.30 | 5 |
| 2023-11-22 | 97.32 | $87.60 | 150 |
| 2023-11-21 | 100.46 | $97.00 | — |
| 2023-11-20 | 101.31 | $97.00 | 20 |
| 2023-11-17 | 102.33 | $101.60 | — |
| 2023-11-16 | 102.11 | $101.60 | — |
| 2023-11-15 | 101.83 | $101.60 | — |
| 2023-11-14 | 101.48 | $101.60 | — |
| 2023-11-13 | 101.04 | $101.60 | — |
| 2023-11-10 | 100.50 | $101.60 | — |
| 2023-11-09 | 99.84 | $101.60 | — |
| 2023-11-08 | 99.04 | $101.60 | — |
| 2023-11-07 | 98.08 | $101.60 | — |
| 2023-11-06 | 96.93 | $101.60 | — |
| 2023-11-03 | 95.56 | $101.60 | 12 |
| 2023-11-02 | 93.94 | $100.00 | — |
| 2023-11-01 | 92.53 | $100.00 | — |
| 2023-10-31 | 90.89 | $100.00 | — |
| 2023-10-30 | 88.97 | $100.00 | 160 |
| 2023-10-27 | 86.75 | $89.60 | 18 |
| 2023-10-26 | 87.47 | $91.80 | — |
| 2023-10-25 | 87.78 | $91.80 | 5 |
| 2023-10-24 | 88.29 | $91.00 | 5 |
| 2023-10-23 | 89.32 | $80.80 | 5 |
| 2023-10-20 | 93.95 | $82.00 | — |
| 2023-10-19 | 99.33 | $82.00 | 125 |
| 2023-10-18 | 105.97 | $97.60 | 29 |
| 2023-10-17 | 109.19 | $112.00 | — |
| 2023-10-16 | 108.59 | $112.00 | — |
| 2023-10-13 | 107.91 | $112.00 | — |
| 2023-10-12 | 107.14 | $112.00 | — |
| 2023-10-11 | 106.26 | $112.00 | — |
| 2023-10-10 | 105.25 | $112.00 | — |
| 2023-10-09 | 104.11 | $112.00 | — |
| 2023-10-06 | 102.82 | $112.00 | 30 |
| 2023-10-05 | 101.35 | $105.51 | — |
| 2023-10-04 | 101.75 | $105.51 | — |
| 2023-10-03 | 102.37 | $105.51 | — |
| 2023-10-02 | 103.25 | $105.51 | — |
| 2023-09-29 | 104.47 | $105.51 | — |
| 2023-09-28 | 106.09 | $105.51 | 50 |
| 2023-09-27 | 108.20 | $105.80 | 23 |
| 2023-09-26 | 110.81 | $111.00 | — |
| 2023-09-25 | 112.45 | $111.00 | 5 |
| 2023-09-22 | 114.56 | $111.00 | 5 |
| 2023-09-21 | 117.24 | $113.60 | 5 |
| 2023-09-20 | 119.76 | $116.40 | 10 |
| 2023-09-19 | 122.02 | $115.60 | 82 |
| 2023-09-18 | 125.09 | $121.00 | 50 |
| 2023-09-15 | 127.17 | $125.34 | 50 |
| 2023-09-14 | 128.37 | $128.20 | 30 |
| 2023-09-13 | 128.94 | $123.62 | 50 |
| 2023-09-12 | 131.11 | $132.10 | — |
| 2023-09-11 | 131.08 | $132.10 | — |
| 2023-09-08 | 131.05 | $132.10 | — |
| 2023-09-07 | 131.02 | $132.10 | — |
| 2023-09-06 | 131.00 | $132.10 | — |
| 2023-09-05 | 130.97 | $132.10 | — |
| 2023-09-01 | 130.95 | $132.10 | — |
| 2023-08-31 | 130.93 | $132.10 | — |
| 2023-08-30 | 130.90 | $132.10 | — |
| 2023-08-29 | 130.88 | $132.10 | 25 |
| 2023-08-28 | 130.86 | $129.80 | — |
| 2023-08-25 | 131.57 | $129.80 | 15 |
| 2023-08-24 | 132.43 | $128.90 | — |
| 2023-08-23 | 133.75 | $128.90 | — |
| 2023-08-22 | 135.34 | $128.90 | — |
| 2023-08-21 | 137.24 | $128.90 | — |
| 2023-08-18 | 139.51 | $128.90 | 12 |
| 2023-08-17 | 142.20 | $127.40 | 67 |
| 2023-08-16 | 145.85 | $141.80 | — |
| 2023-08-15 | 145.63 | $141.80 | — |
| 2023-08-14 | 145.22 | $141.80 | — |
| 2023-08-11 | 144.59 | $141.80 | — |
| 2023-08-10 | 143.68 | $141.80 | — |
| 2023-08-09 | 142.42 | $141.80 | 5 |
| 2023-08-08 | 140.75 | $135.00 | — |
| 2023-08-07 | 140.72 | $135.00 | 31 |
| 2023-08-04 | 140.54 | $147.80 | 12 |
| 2023-08-03 | 136.11 | $144.40 | 111 |
| 2023-08-02 | 131.66 | $146.40 | 73 |
| 2023-08-01 | 125.50 | $127.30 | 30 |
| 2023-07-31 | 123.94 | $130.80 | 50 |
| 2023-07-28 | 120.88 | $125.00 | — |
| 2023-07-27 | 118.93 | $125.00 | 111 |
| 2023-07-26 | 116.51 | $126.40 | 60 |
| 2023-07-25 | 113.09 | $125.00 | 167 |
| 2023-07-24 | 109.36 | $106.80 | — |
| 2023-07-21 | 110.59 | $106.80 | 120 |
| 2023-07-20 | 112.09 | $117.60 | 10 |
| 2023-07-19 | 110.51 | $112.20 | — |
| 2023-07-18 | 110.30 | $112.20 | — |
| 2023-07-17 | 110.06 | $112.20 | — |
| 2023-07-14 | 109.77 | $112.20 | — |
| 2023-07-13 | 109.44 | $112.20 | — |
| 2023-07-12 | 109.06 | $112.20 | — |
| 2023-07-11 | 108.61 | $112.20 | 51 |
| 2023-07-10 | 108.08 | $109.80 | — |
| 2023-07-07 | 108.23 | $109.80 | — |
| 2023-07-06 | 108.43 | $109.80 | — |
| 2023-07-05 | 108.71 | $109.80 | 5 |
| 2023-07-03 | 109.07 | $106.40 | — |
| 2023-06-30 | 110.59 | $106.40 | — |
| 2023-06-29 | 112.46 | $106.40 | 115 |
| 2023-06-28 | 114.74 | $110.00 | 14 |
| 2023-06-27 | 116.35 | $112.20 | — |
| 2023-06-26 | 117.58 | $112.20 | — |
| 2023-06-23 | 119.02 | $112.20 | — |
| 2023-06-22 | 120.72 | $112.20 | — |
| 2023-06-21 | 122.71 | $112.20 | 23 |
| 2023-06-20 | 125.03 | $118.00 | — |
| 2023-06-16 | 125.90 | $118.00 | 5 |
| 2023-06-15 | 126.82 | $119.70 | — |
| 2023-06-14 | 127.26 | $119.70 | — |
| 2023-06-13 | 127.61 | $119.70 | 14 |
| 2023-06-12 | 127.87 | $124.00 | — |
| 2023-06-09 | 126.63 | $124.00 | — |
| 2023-06-08 | 124.93 | $124.00 | 5 |
| 2023-06-07 | 122.65 | $123.80 | 66 |
| 2023-06-06 | 119.76 | $109.20 | 7 |
| 2023-06-05 | 120.66 | $109.80 | 102 |
| 2023-06-02 | 121.36 | $123.40 | 119 |
| 2023-06-01 | 117.71 | $149.00 | 364 |
| 2023-05-31 | 104.97 | $128.00 | 277 |
| 2023-05-30 | 95.96 | $117.40 | 90 |
| 2023-05-26 | 88.27 | $89.40 | — |
| 2023-05-25 | 87.72 | $89.40 | — |
| 2023-05-24 | 87.04 | $89.40 | — |
| 2023-05-23 | 86.19 | $89.40 | 25 |
| 2023-05-22 | 85.14 | $85.00 | — |
| 2023-05-19 | 85.24 | $85.00 | — |
| 2023-05-18 | 85.36 | $85.00 | — |
| 2023-05-17 | 85.49 | $85.00 | — |
| 2023-05-16 | 85.64 | $85.00 | — |
| 2023-05-15 | 85.81 | $85.00 | — |
| 2023-05-12 | 86.00 | $85.00 | — |
| 2023-05-11 | 86.20 | $85.00 | 308 |
| 2023-05-10 | 86.42 | $85.60 | — |
| 2023-05-09 | 86.48 | $85.60 | — |
| 2023-05-08 | 86.52 | $85.60 | 22 |
| 2023-05-05 | 86.53 | $89.20 | — |
| 2023-05-04 | 85.37 | $89.20 | 45 |
| 2023-05-03 | 83.93 | $84.30 | — |
| 2023-05-02 | 83.71 | $84.30 | — |
| 2023-05-01 | 83.40 | $84.30 | 11 |
| 2023-04-28 | 83.01 | $82.00 | — |
| 2023-04-27 | 83.24 | $82.00 | — |
| 2023-04-26 | 83.49 | $82.00 | 10 |
| 2023-04-25 | 83.76 | $80.00 | — |
| 2023-04-24 | 84.69 | $80.00 | — |
| 2023-04-21 | 85.77 | $80.00 | — |
| 2023-04-20 | 87.04 | $80.00 | — |
| 2023-04-19 | 88.51 | $80.00 | 37 |
| 2023-04-18 | 90.21 | $82.00 | 72 |
| 2023-04-17 | 91.56 | $84.20 | 10 |
| 2023-04-14 | 92.38 | $89.40 | — |
| 2023-04-13 | 91.62 | $89.40 | — |
| 2023-04-12 | 90.55 | $89.40 | — |
| 2023-04-11 | 89.12 | $89.40 | — |
| 2023-04-10 | 87.24 | $89.40 | — |
| 2023-04-06 | 84.83 | $89.40 | — |
| 2023-04-05 | 81.78 | $89.40 | 5 |
| 2023-04-04 | 77.97 | $89.20 | 55 |
| 2023-04-03 | 73.31 | $82.00 | 149 |
| 2023-03-31 | 69.86 | $69.00 | — |
| 2023-03-30 | 69.73 | $69.00 | — |
| 2023-03-29 | 69.54 | $69.00 | — |
| 2023-03-28 | 69.27 | $69.00 | — |
| 2023-03-27 | 68.91 | $69.00 | 7 |
| 2023-03-24 | 68.45 | $66.00 | 304 |
| 2023-03-23 | 68.80 | $67.20 | — |
| 2023-03-22 | 68.81 | $67.20 | 100 |
| 2023-03-21 | 68.78 | $67.20 | — |
| 2023-03-20 | 68.71 | $67.20 | — |
| 2023-03-17 | 68.58 | $67.20 | — |
| 2023-03-16 | 68.39 | $67.20 | 30 |
| 2023-03-15 | 68.10 | $70.30 | — |
| 2023-03-14 | 66.73 | $70.30 | 62 |
| 2023-03-13 | 65.03 | $77.60 | 78 |
| 2023-03-10 | 60.62 | $60.20 | — |
| 2023-03-09 | 60.76 | $60.20 | — |
| 2023-03-08 | 60.92 | $60.20 | 50 |
| 2023-03-07 | 61.13 | $60.20 | — |
| 2023-03-06 | 61.37 | $60.20 | 10 |
| 2023-03-03 | 61.67 | $60.20 | — |
| 2023-03-02 | 62.04 | $60.20 | — |
| 2023-03-01 | 62.47 | $60.20 | 285 |
| 2023-02-28 | 63.00 | $63.40 | — |
| 2023-02-27 | 62.61 | $63.40 | — |
| 2023-02-24 | 62.13 | $63.40 | — |
| 2023-02-23 | 61.53 | $63.40 | 7 |
| 2023-02-22 | 60.81 | $60.60 | — |
| 2023-02-21 | 60.81 | $60.60 | 8 |
| 2023-02-17 | 60.82 | $60.60 | — |
| 2023-02-16 | 60.83 | $60.60 | — |
| 2023-02-15 | 60.85 | $60.60 | — |
| 2023-02-14 | 60.88 | $60.60 | — |
| 2023-02-13 | 60.91 | $60.60 | — |
| 2023-02-10 | 60.96 | $60.60 | — |
| 2023-02-09 | 61.03 | $60.60 | — |
| 2023-02-08 | 61.11 | $60.60 | — |
| 2023-02-07 | 61.22 | $60.60 | 60 |
| 2023-02-06 | 61.36 | $59.20 | — |
| 2023-02-03 | 61.98 | $59.20 | — |
| 2023-02-02 | 62.74 | $59.20 | — |
| 2023-02-01 | 63.66 | $59.20 | 4171 |
| 2023-01-31 | 64.77 | $63.25 | — |
| 2023-01-30 | 64.82 | $63.25 | — |
| 2023-01-27 | 64.87 | $63.25 | 47 |
| 2023-01-26 | 64.92 | $65.00 | — |
| 2023-01-25 | 64.41 | $65.00 | 225 |
| 2023-01-24 | 63.77 | $64.80 | — |
| 2023-01-23 | 63.04 | $64.80 | — |
| 2023-01-20 | 62.16 | $64.80 | 180 |
| 2023-01-19 | 61.09 | $66.60 | — |
| 2023-01-18 | 59.22 | $66.60 | 41 |
| 2023-01-17 | 56.98 | $62.00 | 50 |
| 2023-01-13 | 55.76 | $61.80 | — |
| 2023-01-12 | 54.38 | $61.80 | — |
| 2023-01-11 | 52.78 | $61.80 | 60 |
| 2023-01-10 | 50.91 | $51.40 | — |
| 2023-01-09 | 52.04 | $51.40 | — |
| 2023-01-06 | 53.51 | $51.40 | 14 |
| 2023-01-05 | 55.41 | $60.00 | 5 |
| 2023-01-04 | 55.10 | $68.00 | — |
| 2023-01-03 | 52.30 | $68.00 | 723 |
| 2022-12-30 | 49.03 | $55.20 | 5 |
| 2022-12-29 | 49.24 | $55.20 | 351 |
| 2022-12-28 | 49.68 | $49.00 | 550 |
| 2022-12-27 | 52.34 | $46.46 | 162 |
| 2022-12-23 | 56.55 | $52.80 | 3972 |
| 2022-12-22 | 59.83 | $62.70 | 24 |
| 2022-12-21 | 60.83 | $64.20 | 49 |
| 2022-12-20 | 61.70 | $64.60 | — |
| 2022-12-19 | 62.78 | $64.60 | 15 |
| 2022-12-16 | 64.23 | $64.60 | 15 |
| 2022-12-15 | 66.13 | $65.80 | 560 |
| 2022-12-14 | 68.19 | $67.80 | 8 |
| 2022-12-13 | 70.18 | $66.20 | 211 |
| 2022-12-12 | 73.23 | $66.40 | — |
| 2022-12-09 | 76.97 | $66.40 | 98 |
| 2022-12-08 | 81.60 | $71.60 | — |
| 2022-12-07 | 85.64 | $71.60 | 465 |
| 2022-12-06 | 90.58 | $76.80 | — |
| 2022-12-05 | 94.94 | $76.80 | 7 |
| 2022-12-02 | 100.19 | $74.10 | 37 |
| 2022-12-01 | 107.36 | $75.60 | 618 |
| 2022-11-30 | 115.46 | $92.00 | 135 |
| 2022-11-29 | 119.94 | $103.00 | 141 |
| 2022-11-28 | 121.67 | $110.00 | 77 |
| 2022-11-25 | 121.29 | $97.40 | 46 |
| 2022-11-23 | 124.50 | $125.40 | 254 |
| 2022-11-22 | 119.25 | $137.40 | 70 |
| 2022-11-21 | 108.75 | $144.00 | 315 |
| 2022-11-18 | 93.64 | $94.30 | — |
| 2022-11-17 | 90.76 | $94.30 | 60 |
| 2022-11-16 | 87.12 | $97.00 | — |
| 2022-11-15 | 81.70 | $97.00 | — |
| 2022-11-14 | 75.00 | $97.00 | 549 |
| 2022-11-11 | 66.80 | $75.00 | 1175 |
| 2022-11-10 | 63.76 | $69.00 | 50 |
| 2022-11-09 | 61.97 | $63.40 | — |
| 2022-11-08 | 61.62 | $63.40 | 23 |
| 2022-11-07 | 61.23 | $61.40 | — |
| 2022-11-04 | 61.45 | $61.40 | 185 |
| 2022-11-03 | 61.77 | $61.60 | — |
| 2022-11-02 | 62.17 | $61.60 | — |
| 2022-11-01 | 62.72 | $61.60 | 27 |
| 2022-10-31 | 63.45 | $60.00 | — |
| 2022-10-28 | 64.92 | $60.00 | 82 |
| 2022-10-27 | 66.77 | $60.00 | 435 |
| 2022-10-26 | 69.08 | $63.00 | 575 |
| 2022-10-25 | 70.99 | $65.40 | 112 |
| 2022-10-24 | 72.60 | $69.00 | — |
| 2022-10-21 | 73.46 | $69.00 | 8 |
| 2022-10-20 | 74.53 | $75.00 | 40 |
| 2022-10-19 | 73.97 | $75.20 | 6 |
| 2022-10-18 | 73.26 | $79.60 | 43 |
| 2022-10-17 | 71.06 | $74.00 | 15 |
| 2022-10-14 | 70.20 | $68.40 | — |
| 2022-10-13 | 71.02 | $68.40 | 78 |
| 2022-10-12 | 72.09 | $62.82 | 334 |
| 2022-10-11 | 75.24 | $68.00 | 50 |
| 2022-10-10 | 77.51 | $70.60 | 289 |
| 2022-10-07 | 79.51 | $79.80 | 10 |
| 2022-10-06 | 79.09 | $81.60 | 10 |
| 2022-10-05 | 78.09 | $81.23 | 60 |
| 2022-10-04 | 77.06 | $80.00 | 567 |
| 2022-10-03 | 76.29 | $79.40 | 94 |
| 2022-09-30 | 75.65 | $80.40 | 13 |
| 2022-09-29 | 74.68 | $79.80 | 282 |
| 2022-09-28 | 73.84 | $78.67 | 452 |
| 2022-09-27 | 73.33 | $77.80 | 22 |
| 2022-09-26 | 73.17 | $85.60 | 509 |
| 2022-09-23 | 70.71 | $70.20 | 106 |
| 2022-09-22 | 72.81 | $65.00 | 351 |
| 2022-09-21 | 77.23 | $61.40 | 2136 |
| 2022-09-20 | 83.98 | $85.40 | 137 |
| 2022-09-19 | 84.80 | $78.00 | 57 |
| 2022-09-16 | 88.35 | $77.00 | 437 |
| 2022-09-15 | 93.17 | $80.60 | 1966 |
| 2022-09-14 | 98.08 | $81.50 | 640 |
| 2022-09-13 | 103.93 | $104.20 | 35 |
| 2022-09-12 | 104.01 | $112.20 | 872 |
| 2022-09-09 | 101.73 | $106.00 | 124 |
| 2022-09-08 | 101.09 | $96.00 | 317 |
| 2022-09-07 | 103.66 | $98.40 | 324 |
| 2022-09-06 | 106.22 | $95.00 | 590 |
| 2022-09-02 | 110.61 | $109.00 | 455 |
| 2022-09-01 | 111.72 | $106.80 | 54 |
| 2022-08-31 | 113.96 | $106.40 | 317 |
| 2022-08-30 | 117.00 | $111.00 | 59 |
| 2022-08-29 | 119.44 | $113.45 | 380 |
| 2022-08-26 | 121.83 | $107.20 | 379 |
| 2022-08-25 | 126.91 | $115.40 | 135 |
| 2022-08-24 | 130.69 | $122.97 | 509 |
| 2022-08-23 | 133.07 | $125.40 | 204 |
| 2022-08-22 | 135.38 | $120.80 | 331 |
| 2022-08-19 | 139.82 | $131.00 | 158 |
| 2022-08-18 | 142.17 | $133.76 | 268 |
| 2022-08-17 | 144.33 | $140.90 | 120 |
| 2022-08-16 | 144.88 | $160.00 | — |
| 2022-08-15 | 139.71 | $160.00 | 307 |
| 2022-08-12 | 133.67 | $154.10 | 16 |
| 2022-08-11 | 128.50 | $148.40 | — |
| 2022-08-10 | 124.39 | $148.40 | — |
| 2022-08-09 | 119.83 | $148.40 | 541 |
| 2022-08-08 | 114.80 | $148.40 | 37 |
| 2022-08-05 | 109.27 | $138.94 | — |
| 2022-08-04 | 106.21 | $138.94 | 23 |
| 2022-08-03 | 103.23 | $129.00 | — |
| 2022-08-02 | 103.58 | $129.00 | — |
| 2022-08-01 | 104.88 | $129.00 | — |
| 2022-07-29 | 107.41 | $129.00 | 80 |
| 2022-07-28 | 111.47 | $137.60 | 310 |
| 2022-07-27 | 114.72 | $123.80 | 169 |
| 2022-07-26 | 124.11 | $119.60 | 250 |
| 2022-07-25 | 137.94 | $127.20 | 210 |
| 2022-07-22 | 153.42 | $153.00 | 295 |
| 2022-07-21 | 165.14 | $233.20 | 28 |
| 2022-07-20 | 155.08 | $212.80 | — |
| 2022-07-19 | 150.41 | $212.80 | 37 |
| 2022-07-18 | 145.96 | $190.08 | — |
| 2022-07-15 | 149.06 | $190.08 | 89 |
| 2022-07-14 | 154.25 | $181.80 | 39 |
| 2022-07-13 | 164.64 | $184.00 | — |
| 2022-07-12 | 178.08 | $184.00 | — |
| 2022-07-11 | 195.91 | $184.00 | 180 |
| 2022-07-08 | 219.06 | $224.20 | 167 |
| 2022-07-07 | 235.90 | $213.80 | 10 |
| 2022-07-06 | 261.01 | $215.00 | 5 |
| 2022-07-05 | 292.42 | $217.40 | 136 |
| 2022-07-01 | 330.97 | $290.00 | — |
| 2022-06-30 | 355.85 | $290.00 | 24 |
| 2022-06-29 | 386.87 | $330.00 | 141 |
| 2022-06-28 | 412.57 | $417.00 | — |
| 2022-06-27 | 416.80 | $417.00 | — |
| 2022-06-24 | 422.35 | $417.00 | — |
| 2022-06-23 | 429.50 | $417.00 | — |
| 2022-06-22 | 438.58 | $417.00 | 6 |
| 2022-06-21 | 449.95 | $432.00 | — |
| 2022-06-17 | 459.31 | $432.00 | — |
| 2022-06-16 | 470.92 | $432.00 | — |
| 2022-06-15 | 485.20 | $432.00 | — |
| 2022-06-14 | 502.62 | $432.00 | 5 |
| 2022-06-13 | 523.76 | $516.00 | — |
| 2022-06-10 | 522.76 | $516.00 | — |
| 2022-06-09 | 521.30 | $516.00 | — |
| 2022-06-08 | 519.29 | $516.00 | — |
| 2022-06-07 | 516.62 | $516.00 | — |
| 2022-06-06 | 513.15 | $516.00 | — |
| 2022-06-03 | 508.72 | $516.00 | — |
| 2022-06-02 | 503.13 | $516.00 | — |
| 2022-06-01 | 496.17 | $516.00 | — |
| 2022-05-31 | 487.59 | $516.00 | 13 |
| 2022-05-27 | 477.09 | $476.17 | — |
| 2022-05-26 | 476.89 | $476.17 | — |
| 2022-05-25 | 476.68 | $476.17 | — |
| 2022-05-24 | 476.44 | $476.17 | — |
| 2022-05-23 | 476.19 | $476.17 | — |
| 2022-05-20 | 475.93 | $476.17 | — |
| 2022-05-19 | 475.66 | $476.17 | — |
| 2022-05-18 | 475.38 | $476.17 | — |
| 2022-05-17 | 475.11 | $476.17 | — |
| 2022-05-16 | 474.85 | $476.17 | — |
| 2022-05-13 | 474.63 | $476.17 | — |
| 2022-05-12 | 474.44 | $476.17 | — |
| 2022-05-11 | 474.32 | $476.17 | 84 |
| 2022-05-10 | 474.28 | $453.80 | — |
| 2022-05-09 | 481.43 | $453.80 | 10 |
| 2022-05-06 | 490.21 | $490.60 | — |
| 2022-05-05 | 489.32 | $490.60 | 5 |
| 2022-05-04 | 488.28 | $480.00 | — |
| 2022-05-03 | 490.43 | $480.00 | — |
| 2022-05-02 | 493.09 | $480.00 | — |
| 2022-04-29 | 496.38 | $480.00 | — |
| 2022-04-28 | 500.41 | $480.00 | — |
| 2022-04-27 | 505.32 | $480.00 | — |
| 2022-04-26 | 511.28 | $480.00 | 5 |
| 2022-04-25 | 518.48 | $499.30 | — |
| 2022-04-22 | 521.04 | $499.30 | — |
| 2022-04-21 | 524.05 | $499.30 | — |
| 2022-04-20 | 527.56 | $499.30 | — |
| 2022-04-19 | 531.68 | $499.30 | 8 |
| 2022-04-18 | 536.49 | $521.69 | — |
| 2022-04-14 | 535.06 | $521.69 | — |
| 2022-04-13 | 533.09 | $521.69 | — |
| 2022-04-12 | 530.49 | $521.69 | — |
| 2022-04-11 | 527.12 | $521.69 | — |
| 2022-04-08 | 522.87 | $521.69 | — |
| 2022-04-07 | 517.55 | $521.69 | — |
| 2022-04-06 | 510.99 | $521.69 | — |
| 2022-04-05 | 502.98 | $521.69 | — |
| 2022-04-04 | 493.26 | $521.69 | — |
| 2022-04-01 | 481.55 | $521.69 | — |
| 2022-03-31 | 467.53 | $521.69 | 84 |
| 2022-03-30 | 450.82 | $524.00 | — |
| 2022-03-29 | 430.26 | $524.00 | — |
| 2022-03-28 | 405.93 | $524.00 | — |
| 2022-03-25 | 377.24 | $524.00 | 7 |
| 2022-03-24 | 343.51 | $409.80 | — |
| 2022-03-23 | 340.04 | $409.80 | — |
| 2022-03-22 | 337.47 | $409.80 | — |
| 2022-03-21 | 336.11 | $409.80 | — |
| 2022-03-18 | 336.36 | $409.80 | — |
| 2022-03-17 | 338.69 | $409.80 | — |
| 2022-03-16 | 343.66 | $409.80 | — |
| 2022-03-15 | 351.94 | $409.80 | — |
| 2022-03-14 | 364.31 | $409.80 | — |
| 2022-03-11 | 381.74 | $409.80 | — |
| 2022-03-10 | 405.33 | $409.80 | — |
| 2022-03-09 | 436.40 | $409.80 | — |
| 2022-03-08 | 476.49 | $409.80 | 40 |
| 2022-03-07 | 527.41 | $448.40 | — |
| 2022-03-04 | 579.09 | $448.40 | — |
| 2022-03-03 | 643.63 | $448.40 | 11 |
| 2022-03-02 | 723.47 | $655.60 | — |
| 2022-03-01 | 756.01 | $655.60 | — |
| 2022-02-28 | 796.20 | $655.60 | 5 |
| 2022-02-25 | 845.47 | $845.59 | — |
| 2022-02-24 | 845.46 | $845.59 | — |
| 2022-02-23 | 845.45 | $845.59 | — |
| 2022-02-22 | 845.44 | $845.59 | — |
| 2022-02-18 | 845.43 | $845.59 | — |
| 2022-02-17 | 845.42 | $845.59 | — |
| 2022-02-16 | 845.41 | $845.59 | — |
| 2022-02-15 | 845.39 | $845.59 | — |
| 2022-02-14 | 845.38 | $845.59 | — |
| 2022-02-11 | 845.36 | $845.59 | — |
| 2022-02-10 | 845.35 | $845.59 | — |
| 2022-02-09 | 845.33 | $845.59 | — |
| 2022-02-08 | 845.31 | $845.59 | — |
| 2022-02-07 | 845.29 | $845.59 | — |
| 2022-02-04 | 845.27 | $845.59 | — |
| 2022-02-03 | 845.25 | $845.59 | — |
| 2022-02-02 | 845.23 | $845.59 | — |
| 2022-02-01 | 845.21 | $845.59 | — |
| 2022-01-31 | 845.18 | $845.59 | — |
| 2022-01-28 | 845.15 | $845.59 | — |
| 2022-01-27 | 845.13 | $845.59 | — |
| 2022-01-26 | 845.10 | $845.59 | — |
| 2022-01-25 | 845.07 | $845.59 | — |
| 2022-01-24 | 845.03 | $845.59 | — |
| 2022-01-21 | 845.00 | $845.59 | — |
| 2022-01-20 | 844.97 | $845.59 | — |
| 2022-01-19 | 844.93 | $845.59 | — |
| 2022-01-18 | 844.89 | $845.59 | — |
| 2022-01-14 | 844.85 | $845.59 | — |
| 2022-01-13 | 844.81 | $845.59 | — |
| 2022-01-12 | 844.77 | $845.59 | — |
| 2022-01-11 | 844.73 | $845.59 | — |
| 2022-01-10 | 844.68 | $845.59 | — |
| 2022-01-07 | 844.64 | $845.59 | — |
| 2022-01-06 | 844.59 | $845.59 | — |
| 2022-01-05 | 844.54 | $845.59 | — |
| 2022-01-04 | 844.50 | $845.59 | — |
| 2022-01-03 | 844.45 | $845.59 | — |
| 2021-12-31 | 844.40 | $845.59 | — |
| 2021-12-30 | 844.36 | $845.59 | — |
| 2021-12-29 | 844.32 | $845.59 | — |
| 2021-12-28 | 844.27 | $845.59 | — |
| 2021-12-27 | 844.23 | $845.59 | — |
| 2021-12-23 | 844.20 | $845.59 | — |
| 2021-12-22 | 844.16 | $845.59 | — |
| 2021-12-21 | 844.13 | $845.59 | — |
| 2021-12-20 | 844.11 | $845.59 | — |
| 2021-12-17 | 844.09 | $845.59 | — |
| 2021-12-16 | 844.08 | $845.59 | — |
| 2021-12-15 | 844.08 | $845.59 | — |
| 2021-12-14 | 844.09 | $845.59 | — |
| 2021-12-13 | 844.11 | $845.59 | — |
| 2021-12-10 | 844.15 | $845.59 | — |
| 2021-12-09 | 844.20 | $845.59 | — |
| 2021-12-08 | 844.26 | $845.59 | — |
| 2021-12-07 | 844.35 | $845.59 | — |
| 2021-12-06 | 844.45 | $845.59 | — |
| 2021-12-03 | 844.58 | $845.59 | — |
| 2021-12-02 | 844.73 | $845.59 | — |
| 2021-12-01 | 844.91 | $845.59 | — |
| 2021-11-30 | 845.13 | $845.59 | — |
| 2021-11-29 | 845.37 | $845.59 | — |
| 2021-11-26 | 845.65 | $845.59 | — |
| 2021-11-24 | 845.97 | $845.59 | — |
| 2021-11-23 | 846.32 | $845.59 | — |
| 2021-11-22 | 846.72 | $845.59 | — |
| 2021-11-19 | 847.16 | $845.59 | — |
| 2021-11-18 | 847.65 | $845.59 | — |
| 2021-11-17 | 848.19 | $845.59 | — |
| 2021-11-16 | 848.77 | $845.59 | — |
| 2021-11-15 | 849.39 | $845.59 | — |
| 2021-11-12 | 850.07 | $845.59 | — |
| 2021-11-11 | 850.78 | $845.59 | — |
| 2021-11-10 | 851.53 | $845.59 | — |
| 2021-11-09 | 852.30 | $845.59 | — |
| 2021-11-08 | 853.10 | $845.59 | — |
| 2021-11-05 | 853.90 | $845.59 | — |
| 2021-11-04 | 854.70 | $845.59 | — |
| 2021-11-03 | 855.46 | $845.59 | — |
| 2021-11-02 | 856.16 | $845.59 | — |
| 2021-11-01 | 856.78 | $845.59 | — |
| 2021-10-29 | 857.26 | $845.59 | — |
| 2021-10-28 | 857.57 | $845.59 | — |
| 2021-10-27 | 857.63 | $845.59 | — |
| 2021-10-26 | 857.38 | $845.59 | — |
| 2021-10-25 | 856.73 | $845.59 | — |
| 2021-10-22 | 855.58 | $845.59 | — |
| 2021-10-21 | 853.80 | $845.59 | — |
| 2021-10-20 | 851.24 | $845.59 | — |
| 2021-10-19 | 847.74 | $845.59 | — |
| 2021-10-18 | 843.09 | $845.59 | — |
| 2021-10-15 | 837.05 | $845.59 | — |
| 2021-10-14 | 829.33 | $845.59 | — |
| 2021-10-13 | 819.60 | $845.59 | — |
| 2021-10-12 | 807.49 | $845.59 | — |
| 2021-10-11 | 792.52 | $845.59 | 28 |
| 2021-10-08 | 774.19 | $775.00 | — |
| 2021-10-07 | 774.17 | $775.00 | — |
| 2021-10-06 | 774.15 | $775.00 | — |
| 2021-10-05 | 774.14 | $775.00 | — |
| 2021-10-04 | 774.12 | $775.00 | — |
| 2021-10-01 | 774.11 | $775.00 | — |
| 2021-09-30 | 774.11 | $775.00 | — |
| 2021-09-29 | 774.11 | $775.00 | — |
| 2021-09-28 | 774.12 | $775.00 | — |
| 2021-09-27 | 774.14 | $775.00 | — |
| 2021-09-24 | 774.16 | $775.00 | — |
| 2021-09-23 | 774.19 | $775.00 | — |
| 2021-09-22 | 774.24 | $775.00 | — |
| 2021-09-21 | 774.29 | $775.00 | — |
| 2021-09-20 | 774.36 | $775.00 | — |
| 2021-09-17 | 774.44 | $775.00 | — |
| 2021-09-16 | 774.54 | $775.00 | — |
| 2021-09-15 | 774.65 | $775.00 | — |
| 2021-09-14 | 774.78 | $775.00 | — |
| 2021-09-13 | 774.94 | $775.00 | — |
| 2021-09-10 | 775.11 | $775.00 | — |
| 2021-09-09 | 775.31 | $775.00 | — |
| 2021-09-08 | 775.54 | $775.00 | — |
| 2021-09-07 | 775.78 | $775.00 | — |
| 2021-09-03 | 776.06 | $775.00 | — |
| 2021-09-02 | 776.36 | $775.00 | — |
| 2021-09-01 | 776.70 | $775.00 | — |
| 2021-08-31 | 777.06 | $775.00 | — |
| 2021-08-30 | 777.45 | $775.00 | — |
| 2021-08-27 | 777.87 | $775.00 | — |
| 2021-08-26 | 778.31 | $775.00 | — |
| 2021-08-25 | 778.78 | $775.00 | — |
| 2021-08-24 | 779.26 | $775.00 | — |
| 2021-08-23 | 779.76 | $775.00 | — |
| 2021-08-20 | 780.26 | $775.00 | — |
| 2021-08-19 | 780.75 | $775.00 | — |
| 2021-08-18 | 781.23 | $775.00 | — |
| 2021-08-17 | 781.67 | $775.00 | — |
| 2021-08-16 | 782.06 | $775.00 | — |
| 2021-08-13 | 782.37 | $775.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.50
2026-08-07
Close Price
$50.23
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
45.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.50 | $50.23 | 100 |
| 2026-08-06 | 27.50 | $50.23 | — |
| 2026-08-05 | 27.50 | $50.23 | — |
| 2026-08-04 | 27.50 | $50.23 | 100 |
| 2026-08-03 | 27.50 | $50.23 | 100 |
| 2026-07-31 | 27.50 | $50.23 | 100 |
| 2026-07-30 | 27.50 | $50.23 | — |
| 2026-07-29 | 27.50 | $50.23 | — |
| 2026-07-28 | 27.50 | $50.23 | 100 |
| 2026-07-27 | 27.50 | $50.23 | — |
| 2026-07-24 | 27.50 | $50.23 | 100 |
| 2026-07-23 | 27.50 | $50.23 | 100 |
| 2026-07-22 | 27.50 | $50.23 | — |
| 2026-07-21 | 27.50 | $50.23 | — |
| 2026-07-20 | 27.50 | $50.23 | 100 |
| 2026-07-17 | 27.50 | $50.23 | 100 |
| 2026-07-16 | 27.50 | $50.23 | — |
| 2026-07-15 | 27.50 | $50.23 | — |
| 2026-07-14 | 27.50 | $50.23 | 100 |
| 2026-07-13 | 27.50 | $50.23 | 100 |
| 2026-07-10 | 27.50 | $50.23 | 100 |
| 2026-07-09 | 27.50 | $50.23 | 100 |
| 2026-07-08 | 27.50 | $50.23 | — |
| 2026-07-07 | 27.50 | $50.23 | — |
| 2026-07-06 | 27.50 | $50.23 | 100 |
| 2026-07-02 | 27.50 | $50.23 | 180 |
| 2026-07-01 | 87.80 | $55.20 | 100 |
| 2026-06-30 | 87.80 | $55.20 | 100 |
| 2026-06-29 | 87.80 | $55.20 | 100 |
| 2026-06-26 | 87.80 | $55.20 | 100 |
| 2026-06-25 | 87.80 | $55.20 | 100 |
| 2026-06-24 | 87.80 | $55.20 | 100 |
| 2026-06-23 | 87.80 | $55.20 | 100 |
| 2026-06-22 | 87.80 | $55.20 | 100 |
| 2026-06-18 | 87.80 | $55.20 | 100 |
| 2026-06-17 | 87.80 | $55.20 | 100 |
| 2026-06-16 | 87.80 | $55.20 | 100 |
| 2026-06-15 | 87.80 | $55.20 | 100 |
| 2026-06-12 | 87.80 | $55.20 | 100 |
| 2026-06-11 | 87.80 | $55.20 | 100 |
| 2026-06-10 | 87.80 | $55.20 | 100 |
| 2026-06-09 | 87.80 | $55.20 | 100 |
| 2026-06-08 | 87.80 | $55.20 | — |
| 2026-06-05 | 87.80 | $55.20 | 100 |
| 2026-06-04 | 87.80 | $55.20 | 100 |
| 2026-06-03 | 87.80 | $55.20 | 100 |
| 2026-06-02 | 87.80 | $55.20 | 100 |
| 2026-06-01 | 87.80 | $55.20 | 100 |
| 2026-05-29 | 87.80 | $55.20 | 100 |
| 2026-05-28 | 87.80 | $55.20 | 100 |
| 2026-05-27 | 87.80 | $55.20 | 100 |
| 2026-05-26 | 87.80 | $55.20 | 200 |
| 2026-05-22 | 82.94 | $52.75 | 100 |
| 2026-05-21 | 82.94 | $52.75 | 100 |
| 2026-05-20 | 82.94 | $52.75 | 100 |
| 2026-05-19 | 82.94 | $52.75 | 100 |
| 2026-05-18 | 82.94 | $52.75 | 100 |
| 2026-05-15 | 82.94 | $52.75 | — |
| 2026-05-14 | 82.94 | $52.75 | 100 |
| 2026-05-13 | 82.94 | $52.75 | 100 |
| 2026-05-12 | 82.94 | $52.75 | 100 |
| 2026-05-11 | 82.94 | $52.75 | 100 |
| 2026-05-08 | 82.94 | $52.75 | 100 |
| 2026-05-07 | 82.94 | $52.75 | — |
| 2026-05-06 | 82.94 | $52.75 | 100 |
| 2026-05-05 | 82.94 | $52.75 | 100 |
| 2026-05-04 | 82.94 | $52.75 | 200 |
| 2026-05-01 | 61.12 | $45.30 | 100 |
| 2026-04-30 | 61.12 | $45.30 | 100 |
| 2026-04-29 | 61.12 | $45.30 | 100 |
| 2026-04-28 | 61.12 | $45.30 | 100 |
| 2026-04-27 | 61.12 | $45.30 | 100 |
| 2026-04-24 | 61.12 | $45.30 | 100 |
| 2026-04-23 | 61.12 | $45.30 | 100 |
| 2026-04-22 | 61.12 | $45.30 | 100 |
| 2026-04-21 | 61.12 | $45.30 | 100 |
| 2026-04-20 | 61.12 | $45.30 | — |
| 2026-04-17 | 61.12 | $45.30 | 100 |
| 2026-04-16 | 61.12 | $45.30 | 100 |
| 2026-04-15 | 61.12 | $45.30 | 100 |
| 2026-04-14 | 61.12 | $45.30 | 100 |
| 2026-04-13 | 61.12 | $45.30 | 100 |
| 2026-04-10 | 61.12 | $45.30 | 100 |
| 2026-04-09 | 61.12 | $45.30 | 100 |
| 2026-04-08 | 61.12 | $45.30 | 100 |
| 2026-04-07 | 61.12 | $45.30 | 100 |
| 2026-04-06 | 48.67 | $41.56 | 100 |
| 2026-04-02 | 48.67 | $41.56 | 100 |
| 2026-04-01 | 48.67 | $41.56 | 100 |
| 2026-03-31 | 48.67 | $41.56 | 100 |
| 2026-03-30 | 48.67 | $41.56 | 100 |
| 2026-03-27 | 48.67 | $41.56 | 100 |
| 2026-03-26 | 48.67 | $41.56 | 100 |
| 2026-03-25 | 48.67 | $41.56 | 100 |
| 2026-03-24 | 48.67 | $41.56 | 100 |
| 2026-03-23 | 48.67 | $41.56 | 100 |
| 2026-03-20 | 48.67 | $41.56 | 100 |
| 2026-03-19 | 48.67 | $41.56 | 100 |
| 2026-03-18 | 48.67 | $41.56 | 100 |
| 2026-03-17 | 97.83 | $53.00 | 101 |
| 2026-03-16 | 46.43 | $41.56 | — |
| 2026-03-13 | 46.43 | $41.56 | 100 |
| 2026-03-12 | 46.43 | $41.56 | 100 |
| 2026-03-11 | 46.43 | $41.56 | 100 |
| 2026-03-10 | 46.43 | $41.56 | 100 |
| 2026-03-09 | 46.43 | $41.56 | 100 |
| 2026-03-06 | 46.43 | $41.56 | 100 |
| 2026-03-05 | 46.43 | $41.56 | 100 |
| 2026-03-04 | 46.43 | $41.56 | 100 |
| 2026-03-03 | 46.43 | $41.56 | 100 |
| 2026-03-02 | 46.43 | $41.56 | 100 |
| 2026-02-27 | 46.43 | $41.56 | 100 |
| 2026-02-26 | 46.43 | $41.56 | 100 |
| 2026-02-25 | 46.43 | $41.56 | 100 |
| 2026-02-24 | 83.43 | $42.00 | 2 |
| 2026-02-23 | 83.43 | $42.00 | 2 |
| 2026-02-20 | 83.43 | $42.00 | — |
| 2026-02-19 | 83.43 | $42.00 | — |
| 2026-02-18 | 83.43 | $42.00 | — |
| 2026-02-17 | 83.43 | $42.00 | — |
| 2026-02-13 | 83.43 | $42.00 | — |
| 2026-02-12 | 83.43 | $42.00 | — |
| 2026-02-11 | 83.43 | $42.00 | — |
| 2026-02-10 | 83.43 | $42.00 | — |
| 2026-02-09 | 83.43 | $42.00 | — |
| 2026-02-06 | 83.43 | $42.00 | — |
| 2026-02-05 | 83.43 | $42.00 | 2 |
| 2026-02-04 | 83.43 | $42.00 | 2 |
| 2026-02-03 | 83.43 | $42.00 | 2 |
| 2026-02-02 | 83.43 | $42.00 | — |
| 2026-01-30 | 83.43 | $42.00 | — |
| 2026-01-29 | 83.43 | $42.00 | 2 |
| 2026-01-28 | 83.43 | $42.00 | 2 |
| 2026-01-27 | 83.43 | $42.00 | 2 |
| 2026-01-26 | 83.43 | $42.00 | 2 |
| 2026-01-23 | 83.43 | $42.00 | 2 |
| 2026-01-22 | 83.43 | $42.00 | 2 |
| 2026-01-21 | 83.43 | $42.00 | 2 |
| 2026-01-20 | 83.43 | $42.00 | 5 |
| 2026-01-16 | 83.43 | $42.00 | 5 |
| 2026-01-15 | 83.43 | $42.00 | 5 |
| 2026-01-14 | 83.43 | $42.00 | 5 |
| 2026-01-13 | 83.43 | $42.00 | 5 |
| 2026-01-12 | 83.43 | $42.00 | 5 |
| 2026-01-09 | 83.43 | $42.00 | 5 |
| 2026-01-08 | 83.43 | $42.00 | 5 |
| 2026-01-07 | 83.43 | $42.00 | 5 |
| 2026-01-06 | 83.43 | $42.00 | — |
| 2026-01-05 | 83.43 | $42.00 | 100 |
| 2026-01-02 | 76.31 | $41.00 | 5 |
| 2025-12-31 | 76.31 | $41.00 | 5 |
| 2025-12-30 | 76.31 | $41.00 | 5 |
| 2025-12-29 | 76.31 | $41.00 | 5 |
| 2025-12-26 | 76.31 | $41.00 | 5 |
| 2025-12-24 | 76.31 | $41.00 | — |
| 2025-12-23 | 76.31 | $41.00 | 5 |
| 2025-12-22 | 76.31 | $41.00 | 5 |
| 2025-12-19 | 76.31 | $41.00 | 5 |
| 2025-12-18 | 76.31 | $41.00 | 5 |
| 2025-12-17 | 76.31 | $41.00 | 5 |
| 2025-12-16 | 76.31 | $41.00 | 5 |
| 2025-12-15 | 76.31 | $41.00 | — |
| 2025-12-12 | 76.31 | $41.00 | — |
| 2025-12-11 | 76.31 | $41.00 | — |
| 2025-12-10 | 76.31 | $41.00 | 5 |
| 2025-12-09 | 76.31 | $41.00 | 5 |
| 2025-12-08 | 76.31 | $41.00 | 5 |
| 2025-12-05 | 76.31 | $41.00 | 5 |
| 2025-12-04 | 76.31 | $41.00 | 5 |
| 2025-12-03 | 76.31 | $41.00 | 5 |
| 2025-12-02 | 76.31 | $41.00 | 5 |
| 2025-12-01 | 76.31 | $41.00 | 5 |
| 2025-11-28 | 76.31 | $41.00 | 373 |
| 2025-11-26 | 3.86 | $35.00 | 100 |
| 2025-11-25 | 3.86 | $35.00 | — |
| 2025-11-24 | 3.86 | $35.00 | 100 |
| 2025-11-21 | 3.86 | $35.00 | 100 |
| 2025-11-20 | 3.86 | $35.00 | 100 |
| 2025-11-19 | 3.86 | $35.00 | 100 |
| 2025-11-18 | 3.86 | $35.00 | 100 |
| 2025-11-17 | 3.86 | $35.00 | 100 |
| 2025-11-14 | 3.86 | $35.00 | 100 |
| 2025-11-13 | 3.86 | $35.00 | 100 |
| 2025-11-12 | 3.86 | $35.00 | 100 |
| 2025-11-11 | 3.86 | $35.00 | 100 |
| 2025-11-10 | 3.86 | $35.00 | 100 |
| 2025-11-07 | 3.86 | $35.00 | 100 |
| 2025-11-06 | 3.86 | $35.00 | 100 |
| 2025-11-05 | 3.86 | $35.00 | 100 |
| 2025-11-04 | 3.86 | $35.00 | 100 |
| 2025-11-03 | 3.86 | $35.00 | 100 |
| 2025-10-31 | 3.86 | $35.00 | 100 |
| 2025-10-30 | 16.73 | $39.00 | 100 |
| 2025-10-29 | 16.73 | $39.00 | 100 |
| 2025-10-28 | 16.73 | $39.00 | — |
| 2025-10-27 | 16.73 | $39.00 | — |
| 2025-10-24 | 16.73 | $39.00 | — |
| 2025-10-23 | 16.73 | $39.00 | — |
| 2025-10-22 | 16.73 | $39.00 | — |
| 2025-10-21 | 16.73 | $39.00 | — |
| 2025-10-20 | 16.73 | $39.00 | — |
| 2025-10-17 | 16.73 | $39.00 | — |
| 2025-10-16 | 16.73 | $39.00 | — |
| 2025-10-15 | 16.73 | $39.00 | — |
| 2025-10-14 | 16.73 | $39.00 | — |
| 2025-10-13 | 16.73 | $39.00 | — |
| 2025-10-10 | 16.73 | $39.00 | — |
| 2025-10-09 | 16.73 | $39.00 | — |
| 2025-10-08 | 16.73 | $39.00 | — |
| 2025-10-07 | 16.73 | $39.00 | 100 |
| 2025-10-06 | 49.56 | $41.00 | — |
| 2025-10-03 | 49.56 | $41.00 | — |
| 2025-10-02 | 49.56 | $41.00 | — |
| 2025-10-01 | 49.56 | $41.00 | — |
| 2025-09-30 | 49.56 | $41.00 | — |
| 2025-09-29 | 49.56 | $41.00 | — |
| 2025-09-26 | 49.56 | $41.00 | — |
| 2025-09-25 | 49.56 | $41.00 | — |
| 2025-09-24 | 49.56 | $41.00 | — |
| 2025-09-23 | 49.56 | $41.00 | 100 |
| 2025-09-22 | 49.56 | $41.00 | — |
| 2025-09-19 | 49.56 | $41.00 | — |
| 2025-09-18 | 49.56 | $41.00 | — |
| 2025-09-17 | 49.56 | $41.00 | — |
| 2025-09-16 | 49.56 | $41.00 | — |
| 2025-09-15 | 49.56 | $41.00 | — |
| 2025-09-12 | 49.56 | $41.00 | 102 |
| 2025-09-11 | 23.03 | $40.16 | — |
| 2025-09-10 | 23.03 | $40.16 | — |
| 2025-09-09 | 23.03 | $40.16 | — |
| 2025-09-08 | 23.03 | $40.16 | — |
| 2025-09-05 | 23.03 | $40.16 | — |
| 2025-09-04 | 23.03 | $40.16 | — |
| 2025-09-03 | 23.03 | $40.16 | — |
| 2025-09-02 | 23.03 | $40.16 | — |
| 2025-08-29 | 23.03 | $40.16 | — |
| 2025-08-28 | 23.03 | $40.16 | — |
| 2025-08-27 | 23.03 | $40.16 | — |
| 2025-08-26 | 23.03 | $40.16 | — |
| 2025-08-25 | 23.03 | $40.16 | — |
| 2025-08-22 | 23.03 | $40.16 | — |
| 2025-08-21 | 23.03 | $40.16 | — |
| 2025-08-20 | 23.03 | $40.16 | — |
| 2025-08-19 | 23.03 | $40.16 | — |
| 2025-08-18 | 23.03 | $40.16 | — |
| 2025-08-15 | 23.03 | $40.16 | — |
| 2025-08-14 | 23.03 | $40.16 | — |
| 2025-08-13 | 23.03 | $40.16 | — |
| 2025-08-12 | 23.03 | $40.16 | — |
| 2025-08-11 | 23.03 | $40.16 | — |
| 2025-08-08 | 23.03 | $40.16 | 104 |
| 2025-08-07 | 17.13 | $39.77 | — |
| 2025-08-06 | 17.13 | $39.77 | — |
| 2025-08-05 | 17.13 | $39.77 | — |
| 2025-08-04 | 17.13 | $39.77 | — |
| 2025-08-01 | 17.13 | $39.77 | — |
| 2025-07-31 | 17.13 | $39.77 | 217 |
| 2025-07-30 | 40.37 | $43.75 | — |
| 2025-07-29 | 40.37 | $43.75 | — |
| 2025-07-28 | 40.37 | $43.75 | — |
| 2025-07-25 | 40.37 | $43.75 | — |
| 2025-07-24 | 40.37 | $43.75 | — |
| 2025-07-23 | 40.37 | $43.75 | — |
| 2025-07-22 | 40.37 | $43.75 | — |
| 2025-07-21 | 40.37 | $43.75 | — |
| 2025-07-18 | 40.37 | $43.75 | — |
| 2025-07-17 | 40.37 | $43.75 | — |
| 2025-07-16 | 40.37 | $43.75 | — |
| 2025-07-15 | 40.37 | $43.75 | 100 |
| 2025-07-14 | 92.19 | $46.80 | — |
| 2025-07-11 | 92.19 | $46.80 | — |
| 2025-07-10 | 92.19 | $46.80 | 180 |
| 2025-07-09 | 30.52 | $44.34 | — |
| 2025-07-08 | 30.52 | $44.34 | — |
| 2025-07-07 | 30.52 | $44.34 | — |
| 2025-07-03 | 30.52 | $44.34 | — |
| 2025-07-02 | 30.52 | $44.34 | — |
| 2025-07-01 | 30.52 | $44.34 | — |
| 2025-06-30 | 30.52 | $44.34 | — |
| 2025-06-27 | 30.52 | $44.34 | — |
| 2025-06-26 | 30.52 | $44.34 | — |
| 2025-06-25 | 30.52 | $44.34 | — |
| 2025-06-24 | 30.52 | $44.34 | — |
| 2025-06-23 | 30.52 | $44.34 | — |
| 2025-06-20 | 30.52 | $44.34 | — |
| 2025-06-18 | 30.52 | $44.34 | — |
| 2025-06-17 | 30.52 | $44.34 | — |
| 2025-06-16 | 30.52 | $44.34 | — |
| 2025-06-13 | 30.52 | $44.34 | — |
| 2025-06-12 | 30.52 | $44.34 | — |
| 2025-06-11 | 30.52 | $44.34 | — |
| 2025-06-10 | 30.52 | $44.34 | — |
| 2025-06-09 | 30.52 | $44.34 | — |
| 2025-06-06 | 30.52 | $44.34 | — |
| 2025-06-05 | 30.52 | $44.34 | — |
| 2025-06-04 | 30.52 | $44.34 | — |
| 2025-06-03 | 30.52 | $44.34 | — |
| 2025-06-02 | 30.52 | $44.34 | — |
| 2025-05-30 | 30.52 | $44.34 | — |
| 2025-05-29 | 30.52 | $44.34 | — |
| 2025-05-28 | 30.52 | $44.34 | — |
| 2025-05-27 | 30.52 | $44.34 | — |
| 2025-05-23 | 30.52 | $44.34 | — |
| 2025-05-22 | 30.52 | $44.34 | — |
| 2025-05-21 | 30.52 | $44.34 | — |
| 2025-05-20 | 30.52 | $44.34 | — |
| 2025-05-19 | 30.52 | $44.34 | — |
| 2025-05-16 | 30.52 | $44.34 | — |
| 2025-05-15 | 30.52 | $44.34 | — |
| 2025-05-14 | 30.52 | $44.34 | — |
| 2025-05-13 | 30.52 | $44.34 | — |
| 2025-05-12 | 30.52 | $44.34 | — |
| 2025-05-09 | 30.52 | $44.34 | — |
| 2025-05-08 | 30.52 | $44.34 | — |
| 2025-05-07 | 30.52 | $44.34 | — |
| 2025-05-06 | 30.52 | $44.34 | — |
| 2025-05-05 | 30.52 | $44.34 | — |
| 2025-05-02 | 30.52 | $44.34 | — |
| 2025-05-01 | 30.52 | $44.34 | — |
| 2025-04-30 | 30.52 | $44.34 | — |
| 2025-04-29 | 30.52 | $44.34 | — |
| 2025-04-28 | 30.52 | $44.34 | — |
| 2025-04-25 | 30.52 | $44.34 | — |
| 2025-04-24 | 30.52 | $44.34 | — |
| 2025-04-23 | 30.52 | $44.34 | — |
| 2025-04-22 | 30.52 | $44.34 | — |
| 2025-04-21 | 30.52 | $44.34 | — |
| 2025-04-17 | 30.52 | $44.34 | — |
| 2025-04-16 | 30.52 | $44.34 | — |
| 2025-04-15 | 30.52 | $44.34 | — |
| 2025-04-14 | 30.52 | $44.34 | — |
| 2025-04-11 | 30.52 | $44.34 | — |
| 2025-04-10 | 30.52 | $44.34 | — |
| 2025-04-09 | 30.52 | $44.34 | — |
| 2025-04-08 | 30.52 | $44.34 | — |
| 2025-04-07 | 30.52 | $44.34 | — |
| 2025-04-04 | 30.52 | $44.34 | — |
| 2025-04-03 | 30.52 | $44.34 | — |
| 2025-04-02 | 30.52 | $44.34 | — |
| 2025-04-01 | 30.52 | $44.34 | — |
| 2025-03-31 | 30.52 | $44.34 | — |
| 2025-03-28 | 30.52 | $44.34 | — |
| 2025-03-27 | 30.52 | $44.34 | — |
| 2025-03-26 | 30.52 | $44.34 | 225 |
| 2025-03-25 | 92.79 | $52.74 | — |
| 2025-03-24 | 92.79 | $52.74 | — |
| 2025-03-21 | 92.79 | $52.74 | — |
| 2025-03-20 | 92.79 | $52.74 | — |
| 2025-03-19 | 92.79 | $52.74 | — |
| 2025-03-18 | 92.79 | $52.74 | — |
| 2025-03-17 | 92.79 | $52.74 | — |
| 2025-03-14 | 92.79 | $52.74 | — |
| 2025-03-13 | 92.79 | $52.74 | — |
| 2025-03-12 | 92.79 | $52.74 | — |
| 2025-03-11 | 92.79 | $52.74 | — |
| 2025-03-10 | 92.79 | $52.74 | — |
| 2025-03-07 | 92.79 | $52.74 | — |
| 2025-03-06 | 92.79 | $52.74 | — |
| 2025-03-05 | 92.79 | $52.74 | — |
| 2025-03-04 | 92.79 | $52.74 | — |
| 2025-03-03 | 92.79 | $52.74 | — |
| 2025-02-28 | 92.79 | $52.74 | — |
| 2025-02-27 | 92.79 | $52.74 | — |
| 2025-02-26 | 92.79 | $52.74 | 300 |
| 2025-02-25 | 82.98 | $46.12 | — |
| 2025-02-24 | 82.98 | $46.12 | — |
| 2025-02-21 | 82.98 | $46.12 | — |
| 2025-02-20 | 82.98 | $46.12 | — |
| 2025-02-19 | 82.98 | $46.12 | — |
| 2025-02-18 | 82.98 | $46.12 | — |
| 2025-02-14 | 82.98 | $46.12 | — |
| 2025-02-13 | 82.98 | $46.12 | — |
| 2025-02-12 | 82.98 | $46.12 | — |
| 2025-02-11 | 82.98 | $46.12 | 104 |
| 2025-02-10 | 13.88 | $39.60 | — |
| 2025-02-07 | 13.88 | $39.60 | — |
| 2025-02-06 | 13.88 | $39.60 | — |
| 2025-02-05 | 13.88 | $39.60 | — |
| 2025-02-04 | 13.88 | $39.60 | — |
| 2025-02-03 | 13.88 | $39.60 | — |
| 2025-01-31 | 13.88 | $39.60 | — |
| 2025-01-30 | 13.88 | $39.60 | — |
| 2025-01-29 | 13.88 | $39.60 | — |
| 2025-01-28 | 13.88 | $39.60 | — |
| 2025-01-27 | 13.88 | $39.60 | — |
| 2025-01-24 | 13.88 | $39.60 | — |
| 2025-01-23 | 13.88 | $39.60 | — |
| 2025-01-22 | 13.88 | $39.60 | — |
| 2025-01-21 | 13.88 | $39.60 | — |
| 2025-01-17 | 13.88 | $39.60 | — |
| 2025-01-16 | 13.88 | $39.60 | — |
| 2025-01-15 | 13.88 | $39.60 | — |
| 2025-01-14 | 13.88 | $39.60 | — |
| 2025-01-13 | 13.88 | $39.60 | — |
| 2025-01-10 | 13.88 | $39.60 | — |
| 2025-01-08 | 13.88 | $39.60 | — |
| 2025-01-07 | 13.88 | $39.60 | — |
| 2025-01-06 | 13.88 | $39.60 | — |
| 2025-01-03 | 13.88 | $39.60 | — |
| 2025-01-02 | 13.88 | $39.60 | — |
| 2024-12-31 | 13.88 | $39.60 | — |
| 2024-12-30 | 13.88 | $39.60 | — |
| 2024-12-27 | 13.88 | $39.60 | — |
| 2024-12-26 | 13.88 | $39.60 | — |
| 2024-12-24 | 13.88 | $39.60 | — |
| 2024-12-23 | 13.88 | $39.60 | 100 |
| 2024-12-20 | 29.13 | $43.94 | — |
| 2024-12-19 | 29.13 | $43.94 | — |
| 2024-12-18 | 29.13 | $43.94 | — |
| 2024-12-17 | 29.13 | $43.94 | — |
| 2024-12-16 | 29.13 | $43.94 | — |
| 2024-12-13 | 29.13 | $43.94 | — |
| 2024-12-12 | 29.13 | $43.94 | — |
| 2024-12-11 | 29.13 | $43.94 | — |
| 2024-12-10 | 29.13 | $43.94 | — |
| 2024-12-09 | 29.13 | $43.94 | — |
| 2024-12-06 | 29.13 | $43.94 | 1000 |
| 2024-12-05 | 37.93 | $45.55 | — |
| 2024-12-04 | 37.93 | $45.55 | — |
| 2024-12-03 | 37.93 | $45.55 | — |
| 2024-12-02 | 37.93 | $45.55 | — |
| 2024-11-29 | 37.93 | $45.55 | — |
| 2024-11-27 | 37.93 | $45.55 | 103 |
| 2024-11-26 | 98.04 | $50.00 | — |
| 2024-11-25 | 98.04 | $50.00 | — |
| 2024-11-22 | 98.04 | $50.00 | — |
| 2024-11-21 | 98.04 | $50.00 | — |
| 2024-11-20 | 98.04 | $50.00 | — |
| 2024-11-19 | 98.04 | $50.00 | — |
| 2024-11-18 | 98.04 | $50.00 | — |
| 2024-11-15 | 98.04 | $50.00 | — |
| 2024-11-14 | 98.04 | $50.00 | — |
| 2024-11-13 | 98.04 | $50.00 | — |
| 2024-11-12 | 98.04 | $50.00 | — |
| 2024-11-11 | 98.04 | $50.00 | — |
| 2024-11-08 | 98.04 | $50.00 | — |
| 2024-11-07 | 98.04 | $50.00 | — |
| 2024-11-06 | 98.04 | $50.00 | 120 |
| 2024-11-05 | 0.78 | $44.06 | — |
| 2024-11-04 | 0.78 | $44.06 | — |
| 2024-11-01 | 0.78 | $44.06 | — |
| 2024-10-31 | 0.78 | $44.06 | — |
| 2024-10-30 | 0.78 | $44.06 | — |
| 2024-10-29 | 0.78 | $44.06 | — |
| 2024-10-28 | 0.78 | $44.06 | — |
| 2024-10-25 | 0.78 | $44.06 | — |
| 2024-10-24 | 0.78 | $44.06 | — |
| 2024-10-23 | 0.78 | $44.06 | — |
| 2024-10-22 | 0.78 | $44.06 | — |
| 2024-10-21 | 0.78 | $44.06 | — |
| 2024-10-18 | 0.78 | $44.06 | — |
| 2024-10-17 | 0.78 | $44.06 | — |
| 2024-10-16 | 0.78 | $44.06 | — |
| 2024-10-15 | 0.78 | $44.06 | — |
| 2024-10-14 | 0.78 | $44.06 | — |
| 2024-10-11 | 0.78 | $44.06 | — |
| 2024-10-10 | 0.78 | $44.06 | — |
| 2024-10-09 | 0.78 | $44.06 | — |
| 2024-10-08 | 0.78 | $44.06 | — |
| 2024-10-07 | 0.78 | $44.06 | — |
| 2024-10-04 | 0.78 | $44.06 | — |
| 2024-10-03 | 0.78 | $44.06 | — |
| 2024-10-02 | 0.78 | $44.06 | — |
| 2024-10-01 | 0.78 | $44.06 | — |
| 2024-09-30 | 0.78 | $44.06 | — |
| 2024-09-27 | 0.78 | $44.06 | — |
| 2024-09-26 | 0.78 | $44.06 | — |
| 2024-09-25 | 0.78 | $44.06 | — |
| 2024-09-24 | 0.78 | $44.06 | — |
| 2024-09-23 | 0.78 | $44.06 | — |
| 2024-09-20 | 0.78 | $44.06 | — |
| 2024-09-19 | 0.78 | $44.06 | — |
| 2024-09-18 | 0.78 | $44.06 | — |
| 2024-09-17 | 0.78 | $44.06 | — |
| 2024-09-16 | 0.78 | $44.06 | — |
| 2024-09-13 | 0.78 | $44.06 | — |
| 2024-09-12 | 0.78 | $44.06 | — |
| 2024-09-11 | 0.78 | $44.06 | — |
| 2024-09-10 | 0.78 | $44.06 | — |
| 2024-09-09 | 0.78 | $44.06 | — |
| 2024-09-06 | 0.78 | $44.06 | — |
| 2024-09-05 | 0.78 | $44.06 | — |
| 2024-09-04 | 0.78 | $44.06 | — |
| 2024-09-03 | 0.78 | $44.06 | — |
| 2024-08-30 | 0.78 | $44.06 | — |
| 2024-08-29 | 0.78 | $44.06 | — |
| 2024-08-28 | 0.78 | $44.06 | — |
| 2024-08-27 | 0.78 | $44.06 | — |
| 2024-08-26 | 0.78 | $44.06 | — |
| 2024-08-23 | 0.78 | $44.06 | — |
| 2024-08-22 | 0.78 | $44.06 | — |
| 2024-08-21 | 0.78 | $44.06 | — |
| 2024-08-20 | 0.78 | $44.06 | — |
| 2024-08-19 | 0.78 | $44.06 | — |
| 2024-08-16 | 0.78 | $44.06 | — |
| 2024-08-15 | 0.78 | $44.06 | — |
| 2024-08-14 | 0.78 | $44.06 | — |
| 2024-08-13 | 0.78 | $44.06 | — |
| 2024-08-12 | 0.78 | $44.06 | — |
| 2024-08-09 | 0.78 | $44.06 | — |
| 2024-08-08 | 0.78 | $44.06 | — |
| 2024-08-07 | 0.78 | $44.06 | — |
| 2024-08-06 | 0.78 | $44.06 | — |
| 2024-08-05 | 0.78 | $44.06 | — |
| 2024-08-02 | 0.78 | $44.06 | — |
| 2024-08-01 | 0.78 | $44.06 | — |
| 2024-07-31 | 0.78 | $44.06 | — |
| 2024-07-30 | 0.78 | $44.06 | — |
| 2024-07-29 | 0.78 | $44.06 | — |
| 2024-07-26 | 0.78 | $44.06 | — |
| 2024-07-25 | 0.78 | $44.06 | — |
| 2024-07-24 | 0.78 | $44.06 | — |
| 2024-07-23 | 0.78 | $44.06 | — |
| 2024-07-22 | 0.78 | $44.06 | — |
| 2024-07-19 | 0.78 | $44.06 | — |
| 2024-07-18 | 0.78 | $44.06 | — |
| 2024-07-17 | 0.78 | $44.06 | — |
| 2024-07-16 | 0.78 | $44.06 | — |
| 2024-07-15 | 0.78 | $44.06 | — |
| 2024-07-12 | 0.78 | $44.06 | — |
| 2024-07-11 | 0.78 | $44.06 | — |
| 2024-07-10 | 0.78 | $44.06 | — |
| 2024-07-09 | 0.78 | $44.06 | 100 |
| 2024-07-08 | 1.66 | $49.00 | — |
| 2024-07-05 | 1.66 | $49.00 | — |
| 2024-07-03 | 1.66 | $49.00 | — |
| 2024-07-02 | 1.66 | $49.00 | — |
| 2024-07-01 | 1.66 | $49.00 | 100 |
| 2024-06-28 | 13.55 | $54.00 | — |
| 2024-06-27 | 13.55 | $54.00 | — |
| 2024-06-26 | 13.55 | $54.00 | — |
| 2024-06-25 | 13.55 | $54.00 | — |
| 2024-06-24 | 13.55 | $54.00 | — |
| 2024-06-21 | 13.55 | $54.00 | — |
| 2024-06-20 | 13.55 | $54.00 | — |
| 2024-06-18 | 13.55 | $54.00 | — |
| 2024-06-17 | 13.55 | $54.00 | — |
| 2024-06-14 | 13.55 | $54.00 | — |
| 2024-06-13 | 13.55 | $54.00 | — |
| 2024-06-12 | 13.55 | $54.00 | — |
| 2024-06-11 | 13.55 | $54.00 | — |
| 2024-06-10 | 13.55 | $54.00 | — |
| 2024-06-07 | 13.55 | $54.00 | — |
| 2024-06-06 | 13.55 | $54.00 | — |
| 2024-06-05 | 13.55 | $54.00 | — |
| 2024-06-04 | 13.55 | $54.00 | — |
| 2024-06-03 | 13.55 | $54.00 | — |
| 2024-05-31 | 13.55 | $54.00 | — |
| 2024-05-30 | 13.55 | $54.00 | — |
| 2024-05-29 | 13.55 | $54.00 | — |
| 2024-05-28 | 13.55 | $54.00 | 200 |
| 2024-05-24 | 15.15 | $54.24 | — |
| 2024-05-23 | 15.15 | $54.24 | — |
| 2024-05-22 | 15.15 | $54.24 | — |
| 2024-05-21 | 15.15 | $54.24 | — |
| 2024-05-20 | 15.15 | $54.24 | — |
| 2024-05-17 | 15.15 | $54.24 | — |
| 2024-05-16 | 15.15 | $54.24 | — |
| 2024-05-15 | 15.15 | $54.24 | — |
| 2024-05-14 | 15.15 | $54.24 | — |
| 2024-05-13 | 15.15 | $54.24 | — |
| 2024-05-10 | 15.15 | $54.24 | — |
| 2024-05-09 | 15.15 | $54.24 | — |
| 2024-05-08 | 15.15 | $54.24 | — |
| 2024-05-07 | 15.15 | $54.24 | — |
| 2024-05-06 | 15.15 | $54.24 | — |
| 2024-05-03 | 15.15 | $54.24 | — |
| 2024-05-02 | 15.15 | $54.24 | — |
| 2024-05-01 | 15.15 | $54.24 | — |
| 2024-04-30 | 15.15 | $54.24 | — |
| 2024-04-29 | 15.15 | $54.24 | — |
| 2024-04-26 | 15.15 | $54.24 | — |
| 2024-04-25 | 15.15 | $54.24 | — |
| 2024-04-24 | 15.15 | $54.24 | — |
| 2024-04-23 | 15.15 | $54.24 | — |
| 2024-04-22 | 15.15 | $54.24 | — |
| 2024-04-19 | 15.15 | $54.24 | — |
| 2024-04-18 | 15.15 | $54.24 | — |
| 2024-04-17 | 15.15 | $54.24 | 110 |
| 2024-04-16 | 19.01 | $55.97 | — |
| 2024-04-15 | 19.01 | $55.97 | — |
| 2024-04-12 | 19.01 | $55.97 | — |
| 2024-04-11 | 19.01 | $55.97 | — |
| 2024-04-10 | 19.01 | $55.97 | — |
| 2024-04-09 | 19.01 | $55.97 | — |
| 2024-04-08 | 19.01 | $55.97 | 100 |
| 2024-04-05 | 19.85 | $56.38 | — |
| 2024-04-04 | 19.85 | $56.38 | — |
| 2024-04-03 | 19.85 | $56.38 | 225 |
| 2024-04-02 | 5.60 | $54.74 | 100 |
| 2024-04-01 | 8.01 | $57.66 | — |
| 2024-03-28 | 8.01 | $57.66 | — |
| 2024-03-27 | 8.01 | $57.66 | — |
| 2024-03-26 | 8.01 | $57.66 | — |
| 2024-03-25 | 8.01 | $57.66 | — |
| 2024-03-22 | 8.01 | $57.66 | 100 |
| 2024-03-21 | 18.23 | $62.84 | — |
| 2024-03-20 | 18.23 | $62.84 | — |
| 2024-03-19 | 18.23 | $62.84 | — |
| 2024-03-18 | 18.23 | $62.84 | — |
| 2024-03-15 | 18.23 | $62.84 | — |
| 2024-03-14 | 18.23 | $62.84 | — |
| 2024-03-13 | 18.23 | $62.84 | — |
| 2024-03-12 | 18.23 | $62.84 | — |
| 2024-03-11 | 18.23 | $62.84 | — |
| 2024-03-08 | 18.23 | $62.84 | — |
| 2024-03-07 | 18.23 | $62.84 | — |
| 2024-03-06 | 18.23 | $62.84 | — |
| 2024-03-05 | 18.23 | $62.84 | — |
| 2024-03-04 | 18.23 | $62.84 | — |
| 2024-03-01 | 18.23 | $62.84 | — |
| 2024-02-29 | 18.23 | $62.84 | — |
| 2024-02-28 | 18.23 | $62.84 | — |
| 2024-02-27 | 18.23 | $62.84 | — |
| 2024-02-26 | 18.23 | $62.84 | — |
| 2024-02-23 | 18.23 | $62.84 | — |
| 2024-02-22 | 18.23 | $62.84 | — |
| 2024-02-21 | 18.23 | $62.84 | — |
| 2024-02-20 | 18.23 | $62.84 | — |
| 2024-02-16 | 18.23 | $62.84 | — |
| 2024-02-15 | 18.23 | $62.84 | — |
| 2024-02-14 | 18.23 | $62.84 | — |
| 2024-02-13 | 18.23 | $62.84 | — |
| 2024-02-12 | 18.23 | $62.84 | — |
| 2024-02-09 | 18.23 | $62.84 | — |
| 2024-02-08 | 18.23 | $62.84 | — |
| 2024-02-07 | 18.23 | $62.84 | — |
| 2024-02-06 | 18.23 | $62.84 | — |
| 2024-02-05 | 18.23 | $62.84 | — |
| 2024-02-02 | 18.23 | $62.84 | — |
| 2024-02-01 | 18.23 | $62.84 | — |
| 2024-01-31 | 18.23 | $62.84 | — |
| 2024-01-30 | 18.23 | $62.84 | — |
| 2024-01-29 | 18.23 | $62.84 | — |
| 2024-01-26 | 18.23 | $62.84 | — |
| 2024-01-25 | 18.23 | $62.84 | — |
| 2024-01-24 | 18.23 | $62.84 | 225 |
| 2024-01-23 | 18.16 | $62.81 | — |
| 2024-01-22 | 18.16 | $62.81 | 222 |
| 2024-01-19 | 18.54 | $63.56 | — |
| 2024-01-18 | 18.54 | $63.56 | — |
| 2024-01-17 | 18.54 | $63.56 | — |
| 2024-01-16 | 18.54 | $63.56 | — |
| 2024-01-12 | 18.54 | $63.56 | 150 |
| 2024-01-11 | 47.05 | $91.80 | — |
| 2024-01-10 | 47.05 | $91.80 | — |
| 2024-01-09 | 47.05 | $91.80 | — |
| 2024-01-08 | 47.05 | $91.80 | — |
| 2024-01-05 | 47.05 | $91.80 | — |
| 2024-01-04 | 47.05 | $91.80 | — |
| 2024-01-03 | 47.05 | $91.80 | — |
| 2024-01-02 | 47.05 | $91.80 | — |
| 2023-12-29 | 47.05 | $91.80 | — |
| 2023-12-28 | 47.05 | $91.80 | — |
| 2023-12-27 | 47.05 | $91.80 | — |
| 2023-12-26 | 47.05 | $91.80 | — |
| 2023-12-22 | 47.05 | $91.80 | — |
| 2023-12-21 | 47.05 | $91.80 | — |
| 2023-12-20 | 47.05 | $91.80 | — |
| 2023-12-19 | 47.05 | $91.80 | — |
| 2023-12-18 | 47.05 | $91.80 | — |
| 2023-12-15 | 47.05 | $91.80 | — |
| 2023-12-14 | 47.05 | $91.80 | — |
| 2023-12-13 | 47.05 | $91.80 | — |
| 2023-12-12 | 47.05 | $91.80 | 10 |
| 2023-12-11 | 55.50 | $100.00 | 20 |
| 2023-12-08 | 42.61 | $89.20 | 25 |
| 2023-12-07 | 28.84 | $81.60 | 41 |
| 2023-12-06 | 30.68 | $83.60 | 21 |
| 2023-12-05 | 24.75 | $81.00 | — |
| 2023-12-04 | 24.75 | $81.00 | 322 |
| 2023-12-01 | 28.47 | $85.40 | — |
| 2023-11-30 | 28.47 | $85.40 | — |
| 2023-11-29 | 28.47 | $85.40 | — |
| 2023-11-28 | 28.47 | $85.40 | — |
| 2023-11-27 | 28.47 | $85.40 | 5 |
| 2023-11-24 | 29.98 | $87.30 | 5 |
| 2023-11-22 | 30.22 | $87.60 | 150 |
| 2023-11-21 | 39.66 | $97.00 | — |
| 2023-11-20 | 39.66 | $97.00 | 20 |
| 2023-11-17 | 46.01 | $101.60 | — |
| 2023-11-16 | 46.01 | $101.60 | — |
| 2023-11-15 | 46.01 | $101.60 | — |
| 2023-11-14 | 46.01 | $101.60 | — |
| 2023-11-13 | 46.01 | $101.60 | — |
| 2023-11-10 | 46.01 | $101.60 | — |
| 2023-11-09 | 46.01 | $101.60 | — |
| 2023-11-08 | 46.01 | $101.60 | — |
| 2023-11-07 | 46.01 | $101.60 | — |
| 2023-11-06 | 46.01 | $101.60 | — |
| 2023-11-03 | 46.01 | $101.60 | 12 |
| 2023-11-02 | 44.24 | $100.00 | — |
| 2023-11-01 | 44.24 | $100.00 | — |
| 2023-10-31 | 44.24 | $100.00 | — |
| 2023-10-30 | 44.24 | $100.00 | 160 |
| 2023-10-27 | 32.56 | $89.60 | 18 |
| 2023-10-26 | 33.99 | $91.80 | — |
| 2023-10-25 | 33.99 | $91.80 | 5 |
| 2023-10-24 | 33.03 | $91.00 | 5 |
| 2023-10-23 | 18.60 | $80.80 | 5 |
| 2023-10-20 | 19.06 | $82.00 | — |
| 2023-10-19 | 19.06 | $82.00 | 125 |
| 2023-10-18 | 26.82 | $97.60 | 29 |
| 2023-10-17 | 41.72 | $112.00 | — |
| 2023-10-16 | 41.72 | $112.00 | — |
| 2023-10-13 | 41.72 | $112.00 | — |
| 2023-10-12 | 41.72 | $112.00 | — |
| 2023-10-11 | 41.72 | $112.00 | — |
| 2023-10-10 | 41.72 | $112.00 | — |
| 2023-10-09 | 41.72 | $112.00 | — |
| 2023-10-06 | 41.72 | $112.00 | 30 |
| 2023-10-05 | 30.11 | $105.51 | — |
| 2023-10-04 | 30.11 | $105.51 | — |
| 2023-10-03 | 30.11 | $105.51 | — |
| 2023-10-02 | 30.11 | $105.51 | — |
| 2023-09-29 | 30.11 | $105.51 | — |
| 2023-09-28 | 30.11 | $105.51 | 50 |
| 2023-09-27 | 30.31 | $105.80 | 23 |
| 2023-09-26 | 34.14 | $111.00 | — |
| 2023-09-25 | 34.14 | $111.00 | 5 |
| 2023-09-22 | 34.14 | $111.00 | 5 |
| 2023-09-21 | 36.10 | $113.60 | 5 |
| 2023-09-20 | 38.34 | $116.40 | 10 |
| 2023-09-19 | 37.28 | $115.60 | 82 |
| 2023-09-18 | 41.90 | $121.00 | 50 |
| 2023-09-15 | 46.28 | $125.34 | 50 |
| 2023-09-14 | 49.52 | $128.20 | 30 |
| 2023-09-13 | 43.50 | $123.62 | 50 |
| 2023-09-12 | 55.03 | $132.10 | — |
| 2023-09-11 | 55.03 | $132.10 | — |
| 2023-09-08 | 55.03 | $132.10 | — |
| 2023-09-07 | 55.03 | $132.10 | — |
| 2023-09-06 | 55.03 | $132.10 | — |
| 2023-09-05 | 55.03 | $132.10 | — |
| 2023-09-01 | 55.03 | $132.10 | — |
| 2023-08-31 | 55.03 | $132.10 | — |
| 2023-08-30 | 55.03 | $132.10 | — |
| 2023-08-29 | 55.03 | $132.10 | 25 |
| 2023-08-28 | 53.01 | $129.80 | — |
| 2023-08-25 | 53.01 | $129.80 | 15 |
| 2023-08-24 | 52.25 | $128.90 | — |
| 2023-08-23 | 52.25 | $128.90 | — |
| 2023-08-22 | 52.25 | $128.90 | — |
| 2023-08-21 | 52.25 | $128.90 | — |
| 2023-08-18 | 52.25 | $128.90 | 12 |
| 2023-08-17 | 51.24 | $127.40 | 67 |
| 2023-08-16 | 63.56 | $141.80 | — |
| 2023-08-15 | 63.56 | $141.80 | — |
| 2023-08-14 | 63.56 | $141.80 | — |
| 2023-08-11 | 63.56 | $141.80 | — |
| 2023-08-10 | 63.56 | $141.80 | — |
| 2023-08-09 | 63.56 | $141.80 | 5 |
| 2023-08-08 | 60.24 | $135.00 | — |
| 2023-08-07 | 60.24 | $135.00 | 31 |
| 2023-08-04 | 71.27 | $147.80 | 12 |
| 2023-08-03 | 69.88 | $144.40 | 111 |
| 2023-08-02 | 71.82 | $146.40 | 73 |
| 2023-08-01 | 62.31 | $127.30 | 30 |
| 2023-07-31 | 66.20 | $130.80 | 50 |
| 2023-07-28 | 62.52 | $125.00 | — |
| 2023-07-27 | 62.52 | $125.00 | 111 |
| 2023-07-26 | 64.04 | $126.40 | 60 |
| 2023-07-25 | 63.19 | $125.00 | 167 |
| 2023-07-24 | 48.00 | $106.80 | — |
| 2023-07-21 | 48.00 | $106.80 | 120 |
| 2023-07-20 | 61.61 | $117.60 | 10 |
| 2023-07-19 | 55.63 | $112.20 | — |
| 2023-07-18 | 55.63 | $112.20 | — |
| 2023-07-17 | 55.63 | $112.20 | — |
| 2023-07-14 | 55.63 | $112.20 | — |
| 2023-07-13 | 55.63 | $112.20 | — |
| 2023-07-12 | 55.63 | $112.20 | — |
| 2023-07-11 | 55.63 | $112.20 | 51 |
| 2023-07-10 | 53.38 | $109.80 | — |
| 2023-07-07 | 53.38 | $109.80 | — |
| 2023-07-06 | 53.38 | $109.80 | — |
| 2023-07-05 | 53.38 | $109.80 | 5 |
| 2023-07-03 | 50.48 | $106.40 | — |
| 2023-06-30 | 50.48 | $106.40 | — |
| 2023-06-29 | 50.48 | $106.40 | 115 |
| 2023-06-28 | 53.50 | $110.00 | 14 |
| 2023-06-27 | 55.43 | $112.20 | — |
| 2023-06-26 | 55.43 | $112.20 | — |
| 2023-06-23 | 55.43 | $112.20 | — |
| 2023-06-22 | 55.43 | $112.20 | — |
| 2023-06-21 | 55.43 | $112.20 | 23 |
| 2023-06-20 | 59.83 | $118.00 | — |
| 2023-06-16 | 59.83 | $118.00 | 5 |
| 2023-06-15 | 61.11 | $119.70 | — |
| 2023-06-14 | 61.11 | $119.70 | — |
| 2023-06-13 | 61.11 | $119.70 | 14 |
| 2023-06-12 | 64.09 | $124.00 | — |
| 2023-06-09 | 64.09 | $124.00 | — |
| 2023-06-08 | 64.09 | $124.00 | 5 |
| 2023-06-07 | 64.02 | $123.80 | 66 |
| 2023-06-06 | 58.40 | $109.20 | 7 |
| 2023-06-05 | 58.76 | $109.80 | 102 |
| 2023-06-02 | 67.71 | $123.40 | 119 |
| 2023-06-01 | 93.05 | $149.00 | 364 |
| 2023-05-31 | 90.19 | $128.00 | 277 |
| 2023-05-30 | 87.77 | $117.40 | 90 |
| 2023-05-26 | 68.04 | $89.40 | — |
| 2023-05-25 | 68.04 | $89.40 | — |
| 2023-05-24 | 68.04 | $89.40 | — |
| 2023-05-23 | 68.04 | $89.40 | 25 |
| 2023-05-22 | 59.73 | $85.00 | — |
| 2023-05-19 | 59.73 | $85.00 | — |
| 2023-05-18 | 59.73 | $85.00 | — |
| 2023-05-17 | 59.73 | $85.00 | — |
| 2023-05-16 | 59.73 | $85.00 | — |
| 2023-05-15 | 59.73 | $85.00 | — |
| 2023-05-12 | 59.73 | $85.00 | — |
| 2023-05-11 | 59.73 | $85.00 | 308 |
| 2023-05-10 | 61.17 | $85.60 | — |
| 2023-05-09 | 61.17 | $85.60 | — |
| 2023-05-08 | 61.17 | $85.60 | 22 |
| 2023-05-05 | 69.83 | $89.20 | — |
| 2023-05-04 | 69.83 | $89.20 | 45 |
| 2023-05-03 | 63.48 | $84.30 | — |
| 2023-05-02 | 63.48 | $84.30 | — |
| 2023-05-01 | 63.48 | $84.30 | 11 |
| 2023-04-28 | 60.09 | $82.00 | — |
| 2023-04-27 | 60.09 | $82.00 | — |
| 2023-04-26 | 60.09 | $82.00 | 10 |
| 2023-04-25 | 57.13 | $80.00 | — |
| 2023-04-24 | 57.13 | $80.00 | — |
| 2023-04-21 | 57.13 | $80.00 | — |
| 2023-04-20 | 57.13 | $80.00 | — |
| 2023-04-19 | 57.13 | $80.00 | 37 |
| 2023-04-18 | 60.61 | $82.00 | 72 |
| 2023-04-17 | 64.73 | $84.20 | 10 |
| 2023-04-14 | 76.38 | $89.40 | — |
| 2023-04-13 | 76.38 | $89.40 | — |
| 2023-04-12 | 76.38 | $89.40 | — |
| 2023-04-11 | 76.38 | $89.40 | — |
| 2023-04-10 | 76.38 | $89.40 | — |
| 2023-04-06 | 76.38 | $89.40 | — |
| 2023-04-05 | 76.38 | $89.40 | 5 |
| 2023-04-04 | 76.27 | $89.20 | 55 |
| 2023-04-03 | 71.54 | $82.00 | 149 |
| 2023-03-31 | 56.75 | $69.00 | — |
| 2023-03-30 | 56.75 | $69.00 | — |
| 2023-03-29 | 56.75 | $69.00 | — |
| 2023-03-28 | 56.75 | $69.00 | — |
| 2023-03-27 | 56.75 | $69.00 | 7 |
| 2023-03-24 | 52.33 | $66.00 | 304 |
| 2023-03-23 | 54.45 | $67.20 | — |
| 2023-03-22 | 54.45 | $67.20 | 100 |
| 2023-03-21 | 54.45 | $67.20 | — |
| 2023-03-20 | 54.45 | $67.20 | — |
| 2023-03-17 | 54.45 | $67.20 | — |
| 2023-03-16 | 54.45 | $67.20 | 30 |
| 2023-03-15 | 58.97 | $70.30 | — |
| 2023-03-14 | 58.97 | $70.30 | 62 |
| 2023-03-13 | 71.63 | $77.60 | 78 |
| 2023-03-10 | 44.80 | $60.20 | — |
| 2023-03-09 | 44.80 | $60.20 | — |
| 2023-03-08 | 44.80 | $60.20 | 50 |
| 2023-03-07 | 44.80 | $60.20 | — |
| 2023-03-06 | 44.80 | $60.20 | 10 |
| 2023-03-03 | 44.80 | $60.20 | — |
| 2023-03-02 | 44.80 | $60.20 | — |
| 2023-03-01 | 44.80 | $60.20 | 285 |
| 2023-02-28 | 50.65 | $63.40 | — |
| 2023-02-27 | 50.65 | $63.40 | — |
| 2023-02-24 | 50.65 | $63.40 | — |
| 2023-02-23 | 50.65 | $63.40 | 7 |
| 2023-02-22 | 45.59 | $60.60 | — |
| 2023-02-21 | 45.59 | $60.60 | 8 |
| 2023-02-17 | 45.59 | $60.60 | — |
| 2023-02-16 | 45.59 | $60.60 | — |
| 2023-02-15 | 45.59 | $60.60 | — |
| 2023-02-14 | 45.59 | $60.60 | — |
| 2023-02-13 | 45.59 | $60.60 | — |
| 2023-02-10 | 45.59 | $60.60 | — |
| 2023-02-09 | 45.59 | $60.60 | — |
| 2023-02-08 | 45.59 | $60.60 | — |
| 2023-02-07 | 45.59 | $60.60 | 60 |
| 2023-02-06 | 43.95 | $59.20 | — |
| 2023-02-03 | 43.95 | $59.20 | — |
| 2023-02-02 | 43.95 | $59.20 | — |
| 2023-02-01 | 43.95 | $59.20 | 4171 |
| 2023-01-31 | 47.30 | $63.25 | — |
| 2023-01-30 | 47.30 | $63.25 | — |
| 2023-01-27 | 47.30 | $63.25 | 47 |
| 2023-01-26 | 48.67 | $65.00 | — |
| 2023-01-25 | 48.67 | $65.00 | 225 |
| 2023-01-24 | 48.52 | $64.80 | — |
| 2023-01-23 | 48.52 | $64.80 | — |
| 2023-01-20 | 48.52 | $64.80 | 180 |
| 2023-01-19 | 49.67 | $66.60 | — |
| 2023-01-18 | 49.67 | $66.60 | 41 |
| 2023-01-17 | 46.76 | $62.00 | 50 |
| 2023-01-13 | 46.63 | $61.80 | — |
| 2023-01-12 | 46.63 | $61.80 | — |
| 2023-01-11 | 46.63 | $61.80 | 60 |
| 2023-01-10 | 40.25 | $51.40 | — |
| 2023-01-09 | 40.25 | $51.40 | — |
| 2023-01-06 | 40.25 | $51.40 | 14 |
| 2023-01-05 | 43.98 | $60.00 | 5 |
| 2023-01-04 | 47.90 | $68.00 | — |
| 2023-01-03 | 47.90 | $68.00 | 723 |
| 2022-12-30 | 40.20 | $55.20 | 5 |
| 2022-12-29 | 40.20 | $55.20 | 351 |
| 2022-12-28 | 36.06 | $49.00 | 550 |
| 2022-12-27 | 34.30 | $46.46 | 162 |
| 2022-12-23 | 36.70 | $52.80 | 3972 |
| 2022-12-22 | 40.96 | $62.70 | 24 |
| 2022-12-21 | 41.66 | $64.20 | 49 |
| 2022-12-20 | 41.84 | $64.60 | — |
| 2022-12-19 | 41.84 | $64.60 | 15 |
| 2022-12-16 | 41.84 | $64.60 | 15 |
| 2022-12-15 | 42.31 | $65.80 | 560 |
| 2022-12-14 | 43.08 | $67.80 | 8 |
| 2022-12-13 | 42.28 | $66.20 | 211 |
| 2022-12-12 | 42.35 | $66.40 | — |
| 2022-12-09 | 42.35 | $66.40 | 98 |
| 2022-12-08 | 44.07 | $71.60 | — |
| 2022-12-07 | 44.07 | $71.60 | 465 |
| 2022-12-06 | 45.75 | $76.80 | — |
| 2022-12-05 | 45.75 | $76.80 | 7 |
| 2022-12-02 | 44.76 | $74.10 | 37 |
| 2022-12-01 | 45.19 | $75.60 | 618 |
| 2022-11-30 | 50.24 | $92.00 | 135 |
| 2022-11-29 | 54.08 | $103.00 | 141 |
| 2022-11-28 | 56.71 | $110.00 | 77 |
| 2022-11-25 | 52.79 | $97.40 | 46 |
| 2022-11-23 | 65.26 | $125.40 | 254 |
| 2022-11-22 | 72.20 | $137.40 | 70 |
| 2022-11-21 | 76.45 | $144.00 | 315 |
| 2022-11-18 | 59.32 | $94.30 | — |
| 2022-11-17 | 59.32 | $94.30 | 60 |
| 2022-11-16 | 61.52 | $97.00 | — |
| 2022-11-15 | 61.52 | $97.00 | — |
| 2022-11-14 | 61.52 | $97.00 | 549 |
| 2022-11-11 | 48.12 | $75.00 | 1175 |
| 2022-11-10 | 42.97 | $69.00 | 50 |
| 2022-11-09 | 37.48 | $63.40 | — |
| 2022-11-08 | 37.48 | $63.40 | 23 |
| 2022-11-07 | 35.47 | $61.40 | — |
| 2022-11-04 | 35.47 | $61.40 | 185 |
| 2022-11-03 | 35.58 | $61.60 | — |
| 2022-11-02 | 35.58 | $61.60 | — |
| 2022-11-01 | 35.58 | $61.60 | 27 |
| 2022-10-31 | 34.27 | $60.00 | — |
| 2022-10-28 | 34.27 | $60.00 | 82 |
| 2022-10-27 | 34.27 | $60.00 | 435 |
| 2022-10-26 | 35.43 | $63.00 | 575 |
| 2022-10-25 | 36.36 | $65.40 | 112 |
| 2022-10-24 | 37.78 | $69.00 | — |
| 2022-10-21 | 37.78 | $69.00 | 8 |
| 2022-10-20 | 40.13 | $75.00 | 40 |
| 2022-10-19 | 40.21 | $75.20 | 6 |
| 2022-10-18 | 41.94 | $79.60 | 43 |
| 2022-10-17 | 38.75 | $74.00 | 15 |
| 2022-10-14 | 35.38 | $68.40 | — |
| 2022-10-13 | 35.38 | $68.40 | 78 |
| 2022-10-12 | 32.01 | $62.82 | 334 |
| 2022-10-11 | 33.55 | $68.00 | 50 |
| 2022-10-10 | 34.34 | $70.60 | 289 |
| 2022-10-07 | 37.28 | $79.80 | 10 |
| 2022-10-06 | 37.89 | $81.60 | 10 |
| 2022-10-05 | 37.69 | $81.23 | 60 |
| 2022-10-04 | 37.06 | $80.00 | 567 |
| 2022-10-03 | 36.76 | $79.40 | 94 |
| 2022-09-30 | 37.04 | $80.40 | 13 |
| 2022-09-29 | 36.77 | $79.80 | 282 |
| 2022-09-28 | 36.28 | $78.67 | 452 |
| 2022-09-27 | 35.91 | $77.80 | 22 |
| 2022-09-26 | 37.75 | $85.60 | 509 |
| 2022-09-23 | 31.15 | $70.20 | 106 |
| 2022-09-22 | 28.72 | $65.00 | 351 |
| 2022-09-21 | 27.03 | $61.40 | 2136 |
| 2022-09-20 | 31.81 | $85.40 | 137 |
| 2022-09-19 | 28.09 | $78.00 | 57 |
| 2022-09-16 | 27.58 | $77.00 | 437 |
| 2022-09-15 | 28.26 | $80.60 | 1966 |
| 2022-09-14 | 28.43 | $81.50 | 640 |
| 2022-09-13 | 33.12 | $104.20 | 35 |
| 2022-09-12 | 35.06 | $112.20 | 872 |
| 2022-09-09 | 32.14 | $106.00 | 124 |
| 2022-09-08 | 27.11 | $96.00 | 317 |
| 2022-09-07 | 27.58 | $98.40 | 324 |
| 2022-09-06 | 25.87 | $95.00 | 590 |
| 2022-09-02 | 28.50 | $109.00 | 455 |
| 2022-09-01 | 27.40 | $106.80 | 54 |
| 2022-08-31 | 27.20 | $106.40 | 317 |
| 2022-08-30 | 28.02 | $111.00 | 59 |
| 2022-08-29 | 28.46 | $113.45 | 380 |
| 2022-08-26 | 25.67 | $107.20 | 379 |
| 2022-08-25 | 26.98 | $115.40 | 135 |
| 2022-08-24 | 28.24 | $122.97 | 509 |
| 2022-08-23 | 28.65 | $125.40 | 204 |
| 2022-08-22 | 26.74 | $120.80 | 331 |
| 2022-08-19 | 28.34 | $131.00 | 158 |
| 2022-08-18 | 28.78 | $133.76 | 268 |
| 2022-08-17 | 29.93 | $140.90 | 120 |
| 2022-08-16 | 33.30 | $160.00 | — |
| 2022-08-15 | 33.30 | $160.00 | 307 |
| 2022-08-12 | 31.14 | $154.10 | 16 |
| 2022-08-11 | 29.03 | $148.40 | — |
| 2022-08-10 | 29.03 | $148.40 | — |
| 2022-08-09 | 29.03 | $148.40 | 541 |
| 2022-08-08 | 29.03 | $148.40 | 37 |
| 2022-08-05 | 25.95 | $138.94 | — |
| 2022-08-04 | 25.95 | $138.94 | 23 |
| 2022-08-03 | 22.78 | $129.00 | — |
| 2022-08-02 | 22.78 | $129.00 | — |
| 2022-08-01 | 22.78 | $129.00 | — |
| 2022-07-29 | 22.78 | $129.00 | 80 |
| 2022-07-28 | 23.49 | $137.60 | 310 |
| 2022-07-27 | 19.68 | $123.80 | 169 |
| 2022-07-26 | 18.51 | $119.60 | 250 |
| 2022-07-25 | 18.99 | $127.20 | 210 |
| 2022-07-22 | 20.71 | $153.00 | 295 |
| 2022-07-21 | 28.27 | $233.20 | 28 |
| 2022-07-20 | 21.32 | $212.80 | — |
| 2022-07-19 | 21.32 | $212.80 | 37 |
| 2022-07-18 | 12.85 | $190.08 | — |
| 2022-07-15 | 12.85 | $190.08 | 89 |
| 2022-07-14 | 9.64 | $181.80 | 39 |
| 2022-07-13 | 9.73 | $184.00 | — |
| 2022-07-12 | 9.73 | $184.00 | — |
| 2022-07-11 | 9.73 | $184.00 | 180 |
| 2022-07-08 | 11.41 | $224.20 | 167 |
| 2022-07-07 | 7.50 | $213.80 | 10 |
| 2022-07-06 | 7.54 | $215.00 | 5 |
| 2022-07-05 | 7.61 | $217.40 | 136 |
| 2022-07-01 | 10.39 | $290.00 | — |
| 2022-06-30 | 10.39 | $290.00 | 24 |
| 2022-06-29 | 12.70 | $330.00 | 141 |
| 2022-06-28 | 23.47 | $417.00 | — |
| 2022-06-27 | 23.47 | $417.00 | — |
| 2022-06-24 | 23.47 | $417.00 | — |
| 2022-06-23 | 23.47 | $417.00 | — |
| 2022-06-22 | 23.47 | $417.00 | 6 |
| 2022-06-21 | 26.47 | $432.00 | — |
| 2022-06-17 | 26.47 | $432.00 | — |
| 2022-06-16 | 26.47 | $432.00 | — |
| 2022-06-15 | 26.47 | $432.00 | — |
| 2022-06-14 | 26.47 | $432.00 | 5 |
| 2022-06-13 | 59.23 | $516.00 | — |
| 2022-06-10 | 59.23 | $516.00 | — |
| 2022-06-09 | 59.23 | $516.00 | — |
| 2022-06-08 | 59.23 | $516.00 | — |
| 2022-06-07 | 59.23 | $516.00 | — |
| 2022-06-06 | 59.23 | $516.00 | — |
| 2022-06-03 | 59.23 | $516.00 | — |
| 2022-06-02 | 59.23 | $516.00 | — |
| 2022-06-01 | 59.23 | $516.00 | — |
| 2022-05-31 | 59.23 | $516.00 | 13 |
| 2022-05-27 | 37.14 | $476.17 | — |
| 2022-05-26 | 37.14 | $476.17 | — |
| 2022-05-25 | 37.14 | $476.17 | — |
| 2022-05-24 | 37.14 | $476.17 | — |
| 2022-05-23 | 37.14 | $476.17 | — |
| 2022-05-20 | 37.14 | $476.17 | — |
| 2022-05-19 | 37.14 | $476.17 | — |
| 2022-05-18 | 37.14 | $476.17 | — |
| 2022-05-17 | 37.14 | $476.17 | — |
| 2022-05-16 | 37.14 | $476.17 | — |
| 2022-05-13 | 37.14 | $476.17 | — |
| 2022-05-12 | 37.14 | $476.17 | — |
| 2022-05-11 | 37.14 | $476.17 | 84 |
| 2022-05-10 | 25.50 | $453.80 | — |
| 2022-05-09 | 25.50 | $453.80 | 10 |
| 2022-05-06 | 35.17 | $490.60 | — |
| 2022-05-05 | 35.17 | $490.60 | 5 |
| 2022-05-04 | 28.08 | $480.00 | — |
| 2022-05-03 | 28.08 | $480.00 | — |
| 2022-05-02 | 28.08 | $480.00 | — |
| 2022-04-29 | 28.08 | $480.00 | — |
| 2022-04-28 | 28.08 | $480.00 | — |
| 2022-04-27 | 28.08 | $480.00 | — |
| 2022-04-26 | 28.08 | $480.00 | 5 |
| 2022-04-25 | 32.61 | $499.30 | — |
| 2022-04-22 | 32.61 | $499.30 | — |
| 2022-04-21 | 32.61 | $499.30 | — |
| 2022-04-20 | 32.61 | $499.30 | — |
| 2022-04-19 | 32.61 | $499.30 | 8 |
| 2022-04-18 | 38.14 | $521.69 | — |
| 2022-04-14 | 38.14 | $521.69 | — |
| 2022-04-13 | 38.14 | $521.69 | — |
| 2022-04-12 | 38.14 | $521.69 | — |
| 2022-04-11 | 38.14 | $521.69 | — |
| 2022-04-08 | 38.14 | $521.69 | — |
| 2022-04-07 | 38.14 | $521.69 | — |
| 2022-04-06 | 38.14 | $521.69 | — |
| 2022-04-05 | 38.14 | $521.69 | — |
| 2022-04-04 | 38.14 | $521.69 | — |
| 2022-04-01 | 38.14 | $521.69 | — |
| 2022-03-31 | 38.14 | $521.69 | 84 |
| 2022-03-30 | 38.51 | $524.00 | — |
| 2022-03-29 | 38.51 | $524.00 | — |
| 2022-03-28 | 38.51 | $524.00 | — |
| 2022-03-25 | 38.51 | $524.00 | 7 |
| 2022-03-24 | 0.11 | $409.80 | — |
| 2022-03-23 | 0.11 | $409.80 | — |
| 2022-03-22 | 0.11 | $409.80 | — |
| 2022-03-21 | 0.11 | $409.80 | — |
| 2022-03-18 | 0.11 | $409.80 | — |
| 2022-03-17 | 0.11 | $409.80 | — |
| 2022-03-16 | 0.11 | $409.80 | — |
| 2022-03-15 | 0.11 | $409.80 | — |
| 2022-03-14 | 0.11 | $409.80 | — |
| 2022-03-11 | 0.11 | $409.80 | — |
| 2022-03-10 | 0.11 | $409.80 | — |
| 2022-03-09 | 0.11 | $409.80 | — |
| 2022-03-08 | 0.11 | $409.80 | 40 |
| 2022-03-07 | 0.12 | $448.40 | — |
| 2022-03-04 | 0.12 | $448.40 | — |
| 2022-03-03 | 0.12 | $448.40 | 11 |
| 2022-03-02 | 0.28 | $655.60 | — |
| 2022-03-01 | 0.28 | $655.60 | — |
| 2022-02-28 | 0.28 | $655.60 | 5 |
| 2022-02-25 | 100.00 | $845.59 | — |
| 2022-02-24 | 100.00 | $845.59 | — |
| 2022-02-23 | 100.00 | $845.59 | — |
| 2022-02-22 | 100.00 | $845.59 | — |
| 2022-02-18 | 100.00 | $845.59 | — |
| 2022-02-17 | 100.00 | $845.59 | — |
| 2022-02-16 | 100.00 | $845.59 | — |
| 2022-02-15 | 100.00 | $845.59 | — |
| 2022-02-14 | 100.00 | $845.59 | — |
| 2022-02-11 | 100.00 | $845.59 | — |
| 2022-02-10 | 100.00 | $845.59 | — |
| 2022-02-09 | 100.00 | $845.59 | — |
| 2022-02-08 | 100.00 | $845.59 | — |
| 2022-02-07 | 100.00 | $845.59 | — |
| 2022-02-04 | 100.00 | $845.59 | — |
| 2022-02-03 | 100.00 | $845.59 | — |
| 2022-02-02 | 100.00 | $845.59 | — |
| 2022-02-01 | 100.00 | $845.59 | — |
| 2022-01-31 | 100.00 | $845.59 | — |
| 2022-01-28 | 100.00 | $845.59 | — |
| 2022-01-27 | 100.00 | $845.59 | — |
| 2022-01-26 | 100.00 | $845.59 | — |
| 2022-01-25 | 100.00 | $845.59 | — |
| 2022-01-24 | 100.00 | $845.59 | — |
| 2022-01-21 | 100.00 | $845.59 | — |
| 2022-01-20 | 100.00 | $845.59 | — |
| 2022-01-19 | 100.00 | $845.59 | — |
| 2022-01-18 | 100.00 | $845.59 | — |
| 2022-01-14 | 100.00 | $845.59 | — |
| 2022-01-13 | 100.00 | $845.59 | — |
| 2022-01-12 | 100.00 | $845.59 | — |
| 2022-01-11 | 100.00 | $845.59 | — |
| 2022-01-10 | 100.00 | $845.59 | — |
| 2022-01-07 | 100.00 | $845.59 | — |
| 2022-01-06 | 100.00 | $845.59 | — |
| 2022-01-05 | 100.00 | $845.59 | — |
| 2022-01-04 | 100.00 | $845.59 | — |
| 2022-01-03 | 100.00 | $845.59 | — |
| 2021-12-31 | 100.00 | $845.59 | — |
| 2021-12-30 | 100.00 | $845.59 | — |
| 2021-12-29 | 100.00 | $845.59 | — |
| 2021-12-28 | 100.00 | $845.59 | — |
| 2021-12-27 | 100.00 | $845.59 | — |
| 2021-12-23 | 100.00 | $845.59 | — |
| 2021-12-22 | 100.00 | $845.59 | — |
| 2021-12-21 | 100.00 | $845.59 | — |
| 2021-12-20 | 100.00 | $845.59 | — |
| 2021-12-17 | 100.00 | $845.59 | — |
| 2021-12-16 | 100.00 | $845.59 | — |
| 2021-12-15 | 100.00 | $845.59 | — |
| 2021-12-14 | 100.00 | $845.59 | — |
| 2021-12-13 | 100.00 | $845.59 | — |
| 2021-12-10 | 100.00 | $845.59 | — |
| 2021-12-09 | 100.00 | $845.59 | — |
| 2021-12-08 | 100.00 | $845.59 | — |
| 2021-12-07 | 100.00 | $845.59 | — |
| 2021-12-06 | 100.00 | $845.59 | — |
| 2021-12-03 | 100.00 | $845.59 | — |
| 2021-12-02 | 100.00 | $845.59 | — |
| 2021-12-01 | 100.00 | $845.59 | — |
| 2021-11-30 | 100.00 | $845.59 | — |
| 2021-11-29 | 100.00 | $845.59 | — |
| 2021-11-26 | 100.00 | $845.59 | — |
| 2021-11-24 | 100.00 | $845.59 | — |
| 2021-11-23 | 100.00 | $845.59 | — |
| 2021-11-22 | 100.00 | $845.59 | — |
| 2021-11-19 | 100.00 | $845.59 | — |
| 2021-11-18 | 100.00 | $845.59 | — |
| 2021-11-17 | 100.00 | $845.59 | — |
| 2021-11-16 | 100.00 | $845.59 | — |
| 2021-11-15 | 100.00 | $845.59 | — |
| 2021-11-12 | 100.00 | $845.59 | — |
| 2021-11-11 | 100.00 | $845.59 | — |
| 2021-11-10 | 100.00 | $845.59 | — |
| 2021-11-09 | 100.00 | $845.59 | — |
| 2021-11-08 | 100.00 | $845.59 | — |
| 2021-11-05 | 100.00 | $845.59 | — |
| 2021-11-04 | 100.00 | $845.59 | — |
| 2021-11-03 | 100.00 | $845.59 | — |
| 2021-11-02 | 100.00 | $845.59 | — |
| 2021-11-01 | 100.00 | $845.59 | — |
| 2021-10-29 | 100.00 | $845.59 | — |
| 2021-10-28 | 100.00 | $845.59 | — |
| 2021-10-27 | 100.00 | $845.59 | — |
| 2021-10-26 | 100.00 | $845.59 | — |
| 2021-10-25 | 100.00 | $845.59 | — |
| 2021-10-22 | 100.00 | $845.59 | — |
| 2021-10-21 | 100.00 | $845.59 | — |
| 2021-10-20 | 100.00 | $845.59 | — |
| 2021-10-19 | 100.00 | $845.59 | — |
| 2021-10-18 | 100.00 | $845.59 | — |
| 2021-10-15 | 100.00 | $845.59 | — |
| 2021-10-14 | 100.00 | $845.59 | — |
| 2021-10-13 | 100.00 | $845.59 | — |
| 2021-10-12 | 100.00 | $845.59 | — |
| 2021-10-11 | 100.00 | $845.59 | 28 |
| 2021-10-08 | 100.00 | $775.00 | — |
| 2021-10-07 | 100.00 | $775.00 | — |
| 2021-10-06 | 100.00 | $775.00 | — |
| 2021-10-05 | 100.00 | $775.00 | — |
| 2021-10-04 | 100.00 | $775.00 | — |
| 2021-10-01 | 100.00 | $775.00 | — |
| 2021-09-30 | 100.00 | $775.00 | — |
| 2021-09-29 | 100.00 | $775.00 | — |
| 2021-09-28 | 100.00 | $775.00 | — |
| 2021-09-27 | 100.00 | $775.00 | — |
| 2021-09-24 | 100.00 | $775.00 | — |
| 2021-09-23 | 100.00 | $775.00 | — |
| 2021-09-22 | 100.00 | $775.00 | — |
| 2021-09-21 | 100.00 | $775.00 | — |
| 2021-09-20 | 100.00 | $775.00 | — |
| 2021-09-17 | 100.00 | $775.00 | — |
| 2021-09-16 | 100.00 | $775.00 | — |
| 2021-09-15 | 100.00 | $775.00 | — |
| 2021-09-14 | 100.00 | $775.00 | — |
| 2021-09-13 | 100.00 | $775.00 | — |
| 2021-09-10 | 100.00 | $775.00 | — |
| 2021-09-09 | 100.00 | $775.00 | — |
| 2021-09-08 | 100.00 | $775.00 | — |
| 2021-09-07 | 100.00 | $775.00 | — |
| 2021-09-03 | 100.00 | $775.00 | — |
| 2021-09-02 | 100.00 | $775.00 | — |
| 2021-09-01 | 100.00 | $775.00 | — |
| 2021-08-31 | 100.00 | $775.00 | — |
| 2021-08-30 | 100.00 | $775.00 | — |
| 2021-08-27 | 100.00 | $775.00 | — |
| 2021-08-26 | 100.00 | $775.00 | — |
| 2021-08-25 | 100.00 | $775.00 | — |
| 2021-08-24 | 100.00 | $775.00 | — |
| 2021-08-23 | 100.00 | $775.00 | — |
| 2021-08-20 | 100.00 | $775.00 | — |
| 2021-08-19 | 100.00 | $775.00 | — |
| 2021-08-18 | 100.00 | $775.00 | — |
| 2021-08-17 | 100.00 | $775.00 | — |
| 2021-08-16 | 100.00 | $775.00 | — |
| 2021-08-13 | 100.00 | $775.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-29
Close Price
$50.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -100.00 | $50.23 | — |
| 2026-07-28 | -100.00 | $50.23 | 100 |
| 2026-07-27 | -100.00 | $50.23 | — |
| 2026-07-24 | -100.00 | $50.23 | 100 |
| 2026-07-23 | -100.00 | $50.23 | 100 |
| 2026-07-22 | -100.00 | $50.23 | — |
| 2026-07-21 | -100.00 | $50.23 | — |
| 2026-07-20 | -100.00 | $50.23 | 100 |
| 2026-07-17 | -100.00 | $50.23 | 100 |
| 2026-07-16 | -100.00 | $50.23 | — |
| 2026-07-15 | -100.00 | $50.23 | — |
| 2026-07-14 | -100.00 | $50.23 | 100 |
| 2026-07-13 | -100.00 | $50.23 | 100 |
| 2026-07-10 | -100.00 | $50.23 | 100 |
| 2026-07-09 | -100.00 | $50.23 | 100 |
| 2026-07-08 | -100.00 | $50.23 | — |
| 2026-07-07 | -100.00 | $50.23 | — |
| 2026-07-06 | -100.00 | $50.23 | 100 |
| 2026-07-02 | -100.00 | $50.23 | 180 |
| 2026-06-22 | 0.00 | $55.20 | 100 |
| 2026-06-18 | 0.00 | $55.20 | 100 |
| 2026-06-17 | 0.00 | $55.20 | 100 |
| 2026-06-16 | 0.00 | $55.20 | 100 |
| 2026-06-15 | 0.00 | $55.20 | 100 |
| 2026-06-12 | 0.00 | $55.20 | 100 |
| 2026-06-11 | 0.00 | $55.20 | 100 |
| 2026-06-10 | 0.00 | $55.20 | 100 |
| 2026-06-09 | 0.00 | $55.20 | 100 |
| 2026-06-08 | 0.00 | $55.20 | — |
| 2026-06-05 | 0.00 | $55.20 | 100 |
| 2026-06-04 | 0.00 | $55.20 | 100 |
| 2026-06-03 | 0.00 | $55.20 | 100 |
| 2026-06-02 | 0.00 | $55.20 | 100 |
| 2026-06-01 | 0.00 | $55.20 | 100 |
| 2026-05-29 | 0.00 | $55.20 | 100 |
| 2026-05-28 | 0.00 | $55.20 | 100 |
| 2026-05-27 | 0.00 | $55.20 | 100 |
| 2026-05-26 | 0.00 | $55.20 | 200 |
| 2026-05-22 | 0.00 | $52.75 | 100 |
| 2026-05-21 | 0.00 | $52.75 | 100 |
| 2026-05-20 | 0.00 | $52.75 | 100 |
| 2026-05-19 | 0.00 | $52.75 | 100 |
| 2026-05-18 | 0.00 | $52.75 | 100 |
| 2026-05-15 | 0.00 | $52.75 | — |
| 2026-05-14 | 0.00 | $52.75 | 100 |
| 2026-05-13 | 0.00 | $52.75 | 100 |
| 2026-05-12 | 0.00 | $52.75 | 100 |
| 2026-05-11 | 0.00 | $52.75 | 100 |
| 2026-05-08 | 0.00 | $52.75 | 100 |
| 2026-05-07 | 0.00 | $52.75 | — |
| 2026-05-06 | 0.00 | $52.75 | 100 |
| 2026-05-05 | 0.00 | $52.75 | 100 |
| 2026-05-04 | 0.00 | $52.75 | 200 |
| 2026-05-01 | 0.00 | $45.30 | 100 |
| 2026-04-30 | 0.00 | $45.30 | 100 |
| 2026-04-29 | 0.00 | $45.30 | 100 |
| 2026-04-28 | 0.00 | $45.30 | 100 |
| 2026-04-27 | 0.00 | $45.30 | 100 |
| 2026-04-24 | 0.00 | $45.30 | 100 |
| 2026-04-23 | 0.00 | $45.30 | 100 |
| 2026-04-22 | 0.00 | $45.30 | 100 |
| 2026-04-21 | 0.00 | $45.30 | 100 |
| 2026-04-20 | 0.00 | $45.30 | — |
| 2026-04-17 | 0.00 | $45.30 | 100 |
| 2026-04-16 | 0.00 | $45.30 | 100 |
| 2026-04-15 | 0.00 | $45.30 | 100 |
| 2026-04-14 | -67.31 | $45.30 | 100 |
| 2026-04-13 | -67.31 | $45.30 | 100 |
| 2026-04-10 | -67.31 | $45.30 | 100 |
| 2026-04-09 | -67.31 | $45.30 | 100 |
| 2026-04-08 | -67.31 | $45.30 | 100 |
| 2026-04-07 | -67.31 | $45.30 | 100 |
| 2026-04-06 | -100.00 | $41.56 | 100 |
| 2026-04-02 | -100.00 | $41.56 | 100 |
| 2026-04-01 | -100.00 | $41.56 | 100 |
| 2026-03-31 | -100.00 | $41.56 | 100 |
| 2026-03-30 | -100.00 | $41.56 | 100 |
| 2026-03-27 | -100.00 | $41.56 | 100 |
| 2026-03-26 | -100.00 | $41.56 | 100 |
| 2026-03-25 | -100.00 | $41.56 | 100 |
| 2026-03-24 | -100.00 | $41.56 | 100 |
| 2026-03-23 | -100.00 | $41.56 | 100 |
| 2026-03-20 | -100.00 | $41.56 | 100 |
| 2026-03-19 | -100.00 | $41.56 | 100 |
| 2026-03-18 | -100.00 | $41.56 | 100 |
| 2026-03-17 | 0.00 | $53.00 | 101 |
| 2026-03-16 | -100.00 | $41.56 | — |
| 2026-03-13 | -100.00 | $41.56 | 100 |
| 2026-03-12 | -100.00 | $41.56 | 100 |
| 2026-03-11 | -100.00 | $41.56 | 100 |
| 2026-03-10 | -100.00 | $41.56 | 100 |
| 2026-03-09 | -100.00 | $41.56 | 100 |
| 2026-03-06 | -100.00 | $41.56 | 100 |
| 2026-03-05 | -100.00 | $41.56 | 100 |
| 2026-03-04 | -100.00 | $41.56 | 100 |
| 2026-03-03 | -100.00 | $41.56 | 100 |
| 2026-03-02 | -100.00 | $41.56 | 100 |
| 2026-02-27 | -100.00 | $41.56 | 100 |
| 2026-02-26 | -100.00 | $41.56 | 100 |
| 2026-02-25 | -100.00 | $41.56 | 100 |
| 2026-01-30 | 0.00 | $42.00 | — |
| 2026-01-29 | 0.00 | $42.00 | 2 |
| 2026-01-28 | 0.00 | $42.00 | 2 |
| 2026-01-27 | 0.00 | $42.00 | 2 |
| 2026-01-26 | 0.00 | $42.00 | 2 |
| 2026-01-23 | 0.00 | $42.00 | 2 |
| 2026-01-22 | 0.00 | $42.00 | 2 |
| 2026-01-21 | 0.00 | $42.00 | 2 |
| 2026-01-20 | 0.00 | $42.00 | 5 |
| 2026-01-16 | 0.00 | $42.00 | 5 |
| 2026-01-15 | 0.00 | $42.00 | 5 |
| 2026-01-14 | 0.00 | $42.00 | 5 |
| 2026-01-13 | 0.00 | $42.00 | 5 |
| 2026-01-12 | 0.00 | $42.00 | 5 |
| 2026-01-09 | 0.00 | $42.00 | 5 |
| 2026-01-08 | 0.00 | $42.00 | 5 |
| 2026-01-07 | 0.00 | $42.00 | 5 |
| 2026-01-06 | 0.00 | $42.00 | — |
| 2026-01-05 | 0.00 | $42.00 | 100 |
| 2025-12-26 | -100.00 | $41.00 | 5 |
| 2025-12-24 | -28.74 | $41.00 | — |
| 2025-12-23 | -28.74 | $41.00 | 5 |
| 2025-12-22 | -28.74 | $41.00 | 5 |
| 2025-12-19 | -28.74 | $41.00 | 5 |
| 2025-12-18 | -28.74 | $41.00 | 5 |
| 2025-12-17 | -28.74 | $41.00 | 5 |
| 2025-12-16 | -28.74 | $41.00 | 5 |
| 2025-12-15 | -28.74 | $41.00 | — |
| 2025-12-12 | -28.74 | $41.00 | — |
| 2025-12-11 | -28.74 | $41.00 | — |
| 2025-12-10 | -28.74 | $41.00 | 5 |
| 2025-12-09 | -28.74 | $41.00 | 5 |
| 2025-12-08 | -28.74 | $41.00 | 5 |
| 2025-12-05 | -28.74 | $41.00 | 5 |
| 2025-12-04 | -28.74 | $41.00 | 5 |
| 2025-12-03 | -28.74 | $41.00 | 5 |
| 2025-12-02 | -28.74 | $41.00 | 5 |
| 2025-12-01 | -28.74 | $41.00 | 5 |
| 2025-11-28 | -28.74 | $41.00 | 373 |
| 2025-11-26 | -100.00 | $35.00 | 100 |
| 2025-11-25 | -100.00 | $35.00 | — |
| 2025-11-24 | -100.00 | $35.00 | 100 |
| 2025-11-21 | -100.00 | $35.00 | 100 |
| 2025-11-20 | -100.00 | $35.00 | 100 |
| 2025-11-19 | -100.00 | $35.00 | 100 |
| 2025-11-18 | -100.00 | $35.00 | 100 |
| 2025-11-17 | -100.00 | $35.00 | 100 |
| 2025-11-14 | -100.00 | $35.00 | 100 |
| 2025-11-13 | -100.00 | $35.00 | 100 |
| 2025-11-12 | -100.00 | $35.00 | 100 |
| 2025-11-11 | -100.00 | $35.00 | 100 |
| 2025-11-10 | -100.00 | $35.00 | 100 |
| 2025-11-07 | -100.00 | $35.00 | 100 |
| 2025-11-06 | -100.00 | $35.00 | 100 |
| 2025-11-05 | -100.00 | $35.00 | 100 |
| 2025-11-04 | -100.00 | $35.00 | 100 |
| 2025-11-03 | -100.00 | $35.00 | 100 |
| 2025-10-31 | -100.00 | $35.00 | 100 |
| 2025-10-30 | -100.00 | $39.00 | 100 |
| 2025-10-29 | -100.00 | $39.00 | 100 |
| 2025-10-28 | -100.00 | $39.00 | — |
| 2025-10-27 | -100.00 | $39.00 | — |
| 2025-10-24 | -100.00 | $39.00 | — |
| 2025-10-23 | -100.00 | $39.00 | — |
| 2025-10-22 | -100.00 | $39.00 | — |
| 2025-10-21 | -100.00 | $39.00 | — |
| 2025-10-20 | -100.00 | $39.00 | — |
| 2025-10-17 | -100.00 | $39.00 | — |
| 2025-10-16 | -100.00 | $39.00 | — |
| 2025-10-15 | -100.00 | $39.00 | — |
| 2025-10-14 | -100.00 | $39.00 | — |
| 2025-10-13 | -100.00 | $39.00 | — |
| 2025-10-10 | -100.00 | $39.00 | — |
| 2025-10-09 | -100.00 | $39.00 | — |
| 2025-10-08 | -100.00 | $39.00 | — |
| 2025-10-07 | -100.00 | $39.00 | 100 |
| 2025-10-06 | 0.00 | $41.00 | — |
| 2025-10-03 | 0.00 | $41.00 | — |
| 2025-10-02 | 0.00 | $41.00 | — |
| 2025-10-01 | 0.00 | $41.00 | — |
| 2025-09-30 | 0.00 | $41.00 | — |
| 2025-09-29 | 0.00 | $41.00 | — |
| 2025-09-26 | 0.00 | $41.00 | — |
| 2025-09-25 | 0.00 | $41.00 | — |
| 2025-09-24 | 0.00 | $41.00 | — |
| 2025-09-23 | 0.00 | $41.00 | 100 |
| 2025-09-22 | 0.00 | $41.00 | — |
| 2025-09-19 | 0.00 | $41.00 | — |
| 2025-09-18 | 0.00 | $41.00 | — |
| 2025-09-17 | 0.00 | $41.00 | — |
| 2025-09-16 | 0.00 | $41.00 | — |
| 2025-09-15 | 0.00 | $41.00 | — |
| 2025-09-12 | 0.00 | $41.00 | 102 |
| 2025-09-04 | 0.00 | $40.16 | — |
| 2025-09-03 | 0.00 | $40.16 | — |
| 2025-09-02 | 0.00 | $40.16 | — |
| 2025-08-29 | 0.00 | $40.16 | — |
| 2025-08-28 | 0.00 | $40.16 | — |
| 2025-08-27 | -61.76 | $40.16 | — |
| 2025-08-26 | -90.20 | $40.16 | — |
| 2025-08-25 | -90.20 | $40.16 | — |
| 2025-08-22 | -90.20 | $40.16 | — |
| 2025-08-21 | -90.20 | $40.16 | — |
| 2025-08-20 | -90.20 | $40.16 | — |
| 2025-08-19 | -90.20 | $40.16 | — |
| 2025-08-18 | -90.20 | $40.16 | — |
| 2025-08-15 | -90.20 | $40.16 | — |
| 2025-08-14 | -90.20 | $40.16 | — |
| 2025-08-13 | -90.20 | $40.16 | — |
| 2025-08-12 | -90.20 | $40.16 | — |
| 2025-08-11 | -90.20 | $40.16 | — |
| 2025-08-08 | -94.45 | $40.16 | 104 |
| 2025-08-07 | -100.00 | $39.77 | — |
| 2025-08-06 | -100.00 | $39.77 | — |
| 2025-08-05 | -100.00 | $39.77 | — |
| 2025-08-04 | -100.00 | $39.77 | — |
| 2025-08-01 | -100.00 | $39.77 | — |
| 2025-07-31 | -100.00 | $39.77 | 217 |
| 2025-07-30 | -100.00 | $43.75 | — |
| 2025-07-29 | -100.00 | $43.75 | — |
| 2025-07-28 | -100.00 | $43.75 | — |
| 2025-07-25 | -100.00 | $43.75 | — |
| 2025-07-24 | -100.00 | $43.75 | — |
| 2025-07-23 | -100.00 | $43.75 | — |
| 2025-07-22 | -100.00 | $43.75 | — |
| 2025-07-21 | -100.00 | $43.75 | — |
| 2025-07-18 | -100.00 | $43.75 | — |
| 2025-07-17 | -100.00 | $43.75 | — |
| 2025-07-16 | -100.00 | $43.75 | — |
| 2025-07-15 | -100.00 | $43.75 | 100 |
| 2025-07-14 | 0.00 | $46.80 | — |
| 2025-07-11 | 0.00 | $46.80 | — |
| 2025-07-10 | 0.00 | $46.80 | 180 |
| 2025-04-22 | -100.00 | $44.34 | — |
| 2025-04-21 | -100.00 | $44.34 | — |
| 2025-04-17 | -100.00 | $44.34 | — |
| 2025-04-16 | -100.00 | $44.34 | — |
| 2025-04-15 | -100.00 | $44.34 | — |
| 2025-04-14 | -100.00 | $44.34 | — |
| 2025-04-11 | -100.00 | $44.34 | — |
| 2025-04-10 | -100.00 | $44.34 | — |
| 2025-04-09 | -100.00 | $44.34 | — |
| 2025-04-08 | -100.00 | $44.34 | — |
| 2025-04-07 | -100.00 | $44.34 | — |
| 2025-04-04 | -100.00 | $44.34 | — |
| 2025-04-03 | -100.00 | $44.34 | — |
| 2025-04-02 | -100.00 | $44.34 | — |
| 2025-04-01 | -100.00 | $44.34 | — |
| 2025-03-31 | -100.00 | $44.34 | — |
| 2025-03-28 | -100.00 | $44.34 | — |
| 2025-03-27 | -100.00 | $44.34 | — |
| 2025-03-26 | -100.00 | $44.34 | 225 |
| 2025-03-24 | 0.00 | $52.74 | — |
| 2025-03-21 | 0.00 | $52.74 | — |
| 2025-03-20 | 0.00 | $52.74 | — |
| 2025-03-19 | 0.00 | $52.74 | — |
| 2025-03-18 | 0.00 | $52.74 | — |
| 2025-03-17 | 0.00 | $52.74 | — |
| 2025-03-14 | 0.00 | $52.74 | — |
| 2025-03-13 | 0.00 | $52.74 | — |
| 2025-03-12 | 0.00 | $52.74 | — |
| 2025-03-11 | 0.00 | $52.74 | — |
| 2025-03-10 | 0.00 | $52.74 | — |
| 2025-03-07 | 0.00 | $52.74 | — |
| 2025-03-06 | 0.00 | $52.74 | — |
| 2025-03-05 | 0.00 | $52.74 | — |
| 2025-03-04 | 0.00 | $52.74 | — |
| 2025-03-03 | 0.00 | $52.74 | — |
| 2025-02-28 | 0.00 | $52.74 | — |
| 2025-02-27 | 0.00 | $52.74 | — |
| 2025-02-26 | 0.00 | $52.74 | 300 |
| 2025-02-25 | 0.00 | $46.12 | — |
| 2025-02-24 | 0.00 | $46.12 | — |
| 2025-02-21 | 0.00 | $46.12 | — |
| 2025-02-20 | 0.00 | $46.12 | — |
| 2025-02-19 | 0.00 | $46.12 | — |
| 2025-02-18 | 0.00 | $46.12 | — |
| 2025-02-14 | 0.00 | $46.12 | — |
| 2025-02-13 | 0.00 | $46.12 | — |
| 2025-02-12 | 0.00 | $46.12 | — |
| 2025-02-11 | 0.00 | $46.12 | 104 |
| 2025-01-22 | -100.00 | $39.60 | — |
| 2025-01-21 | -100.00 | $39.60 | — |
| 2025-01-17 | -100.00 | $39.60 | — |
| 2025-01-16 | -100.00 | $39.60 | — |
| 2025-01-15 | -100.00 | $39.60 | — |
| 2025-01-14 | -100.00 | $39.60 | — |
| 2025-01-13 | -100.00 | $39.60 | — |
| 2025-01-10 | -100.00 | $39.60 | — |
| 2025-01-08 | -100.00 | $39.60 | — |
| 2025-01-07 | -100.00 | $39.60 | — |
| 2025-01-06 | -100.00 | $39.60 | — |
| 2025-01-03 | -100.00 | $39.60 | — |
| 2025-01-02 | -100.00 | $39.60 | — |
| 2024-12-31 | -100.00 | $39.60 | — |
| 2024-12-30 | -100.00 | $39.60 | — |
| 2024-12-27 | -100.00 | $39.60 | — |
| 2024-12-26 | -100.00 | $39.60 | — |
| 2024-12-24 | -100.00 | $39.60 | — |
| 2024-12-23 | -100.00 | $39.60 | 100 |
| 2024-12-20 | -96.81 | $43.94 | — |
| 2024-12-19 | -96.81 | $43.94 | — |
| 2024-12-18 | -96.81 | $43.94 | — |
| 2024-12-17 | -96.81 | $43.94 | — |
| 2024-12-16 | -96.81 | $43.94 | — |
| 2024-12-13 | -96.81 | $43.94 | — |
| 2024-12-12 | -96.81 | $43.94 | — |
| 2024-12-11 | -96.81 | $43.94 | — |
| 2024-12-10 | -96.81 | $43.94 | — |
| 2024-12-09 | -96.81 | $43.94 | — |
| 2024-12-06 | -96.81 | $43.94 | 1000 |
| 2024-12-05 | -100.00 | $45.55 | — |
| 2024-12-04 | -100.00 | $45.55 | — |
| 2024-12-03 | -74.92 | $45.55 | — |
| 2024-12-02 | -74.92 | $45.55 | — |
| 2024-11-29 | -74.92 | $45.55 | — |
| 2024-11-27 | -74.92 | $45.55 | 103 |
| 2024-11-26 | 0.00 | $50.00 | — |
| 2024-11-25 | 0.00 | $50.00 | — |
| 2024-11-22 | 0.00 | $50.00 | — |
| 2024-11-21 | 0.00 | $50.00 | — |
| 2024-11-20 | 0.00 | $50.00 | — |
| 2024-11-19 | 0.00 | $50.00 | — |
| 2024-11-18 | 0.00 | $50.00 | — |
| 2024-11-15 | 0.00 | $50.00 | — |
| 2024-11-14 | 0.00 | $50.00 | — |
| 2024-11-13 | 0.00 | $50.00 | — |
| 2024-11-12 | 0.00 | $50.00 | — |
| 2024-11-11 | 0.00 | $50.00 | — |
| 2024-11-08 | 0.00 | $50.00 | — |
| 2024-11-07 | 0.00 | $50.00 | — |
| 2024-11-06 | 0.00 | $50.00 | 120 |
| 2024-08-02 | -100.00 | $44.06 | — |
| 2024-08-01 | -100.00 | $44.06 | — |
| 2024-07-31 | -100.00 | $44.06 | — |
| 2024-07-30 | -100.00 | $44.06 | — |
| 2024-07-29 | -100.00 | $44.06 | — |
| 2024-07-26 | -100.00 | $44.06 | — |
| 2024-07-25 | -100.00 | $44.06 | — |
| 2024-07-24 | -100.00 | $44.06 | — |
| 2024-07-23 | -100.00 | $44.06 | — |
| 2024-07-22 | -100.00 | $44.06 | — |
| 2024-07-19 | -100.00 | $44.06 | — |
| 2024-07-18 | -100.00 | $44.06 | — |
| 2024-07-17 | -100.00 | $44.06 | — |
| 2024-07-16 | -100.00 | $44.06 | — |
| 2024-07-15 | -100.00 | $44.06 | — |
| 2024-07-12 | -100.00 | $44.06 | — |
| 2024-07-11 | -100.00 | $44.06 | — |
| 2024-07-10 | -100.00 | $44.06 | — |
| 2024-07-09 | -100.00 | $44.06 | 100 |
| 2024-07-08 | -100.00 | $49.00 | — |
| 2024-07-05 | -100.00 | $49.00 | — |
| 2024-07-03 | -100.00 | $49.00 | — |
| 2024-07-02 | -100.00 | $49.00 | — |
| 2024-07-01 | -100.00 | $49.00 | 100 |
| 2024-06-24 | -100.00 | $54.00 | — |
| 2024-06-21 | -100.00 | $54.00 | — |
| 2024-06-20 | -100.00 | $54.00 | — |
| 2024-06-18 | -100.00 | $54.00 | — |
| 2024-06-17 | -100.00 | $54.00 | — |
| 2024-06-14 | -100.00 | $54.00 | — |
| 2024-06-13 | -100.00 | $54.00 | — |
| 2024-06-12 | -100.00 | $54.00 | — |
| 2024-06-11 | -100.00 | $54.00 | — |
| 2024-06-10 | -100.00 | $54.00 | — |
| 2024-06-07 | -100.00 | $54.00 | — |
| 2024-06-06 | -100.00 | $54.00 | — |
| 2024-06-05 | -100.00 | $54.00 | — |
| 2024-06-04 | -100.00 | $54.00 | — |
| 2024-06-03 | -100.00 | $54.00 | — |
| 2024-05-31 | -100.00 | $54.00 | — |
| 2024-05-30 | -100.00 | $54.00 | — |
| 2024-05-29 | -100.00 | $54.00 | — |
| 2024-05-28 | -100.00 | $54.00 | 200 |
| 2024-05-13 | -100.00 | $54.24 | — |
| 2024-05-10 | -100.00 | $54.24 | — |
| 2024-05-09 | -100.00 | $54.24 | — |
| 2024-05-08 | -100.00 | $54.24 | — |
| 2024-05-07 | -100.00 | $54.24 | — |
| 2024-05-06 | -100.00 | $54.24 | — |
| 2024-05-03 | -100.00 | $54.24 | — |
| 2024-05-02 | -100.00 | $54.24 | — |
| 2024-05-01 | -100.00 | $54.24 | — |
| 2024-04-30 | -100.00 | $54.24 | — |
| 2024-04-29 | -100.00 | $54.24 | — |
| 2024-04-26 | -100.00 | $54.24 | — |
| 2024-04-25 | -100.00 | $54.24 | — |
| 2024-04-24 | -100.00 | $54.24 | — |
| 2024-04-23 | -100.00 | $54.24 | — |
| 2024-04-22 | -100.00 | $54.24 | — |
| 2024-04-19 | -100.00 | $54.24 | — |
| 2024-04-18 | -100.00 | $54.24 | — |
| 2024-04-17 | -100.00 | $54.24 | 110 |
| 2024-04-16 | -84.81 | $55.97 | — |
| 2024-04-15 | -84.81 | $55.97 | — |
| 2024-04-12 | -84.81 | $55.97 | — |
| 2024-04-11 | -84.81 | $55.97 | — |
| 2024-04-10 | -84.81 | $55.97 | — |
| 2024-04-09 | -84.81 | $55.97 | — |
| 2024-04-08 | -84.81 | $55.97 | 100 |
| 2024-04-05 | -79.75 | $56.38 | — |
| 2024-04-04 | -79.75 | $56.38 | — |
| 2024-04-03 | -79.75 | $56.38 | 225 |
| 2024-04-02 | -100.00 | $54.74 | 100 |
| 2024-04-01 | -100.00 | $57.66 | — |
| 2024-03-28 | -100.00 | $57.66 | — |
| 2024-03-27 | -100.00 | $57.66 | — |
| 2024-03-26 | -100.00 | $57.66 | — |
| 2024-03-25 | -100.00 | $57.66 | — |
| 2024-03-22 | -100.00 | $57.66 | 100 |
| 2024-02-20 | 0.00 | $62.84 | — |
| 2024-02-16 | 0.00 | $62.84 | — |
| 2024-02-15 | -96.00 | $62.84 | — |
| 2024-02-14 | -96.00 | $62.84 | — |
| 2024-02-13 | -96.00 | $62.84 | — |
| 2024-02-12 | -96.00 | $62.84 | — |
| 2024-02-09 | -96.00 | $62.84 | — |
| 2024-02-08 | -99.90 | $62.84 | — |
| 2024-02-07 | -99.90 | $62.84 | — |
| 2024-02-06 | -99.90 | $62.84 | — |
| 2024-02-05 | -99.90 | $62.84 | — |
| 2024-02-02 | -99.90 | $62.84 | — |
| 2024-02-01 | -99.90 | $62.84 | — |
| 2024-01-31 | -99.90 | $62.84 | — |
| 2024-01-30 | -99.90 | $62.84 | — |
| 2024-01-29 | -99.90 | $62.84 | — |
| 2024-01-26 | -99.90 | $62.84 | — |
| 2024-01-25 | -99.90 | $62.84 | — |
| 2024-01-24 | -99.90 | $62.84 | 225 |
| 2024-01-23 | -100.00 | $62.81 | — |
| 2024-01-22 | -100.00 | $62.81 | 222 |
| 2024-01-19 | -100.00 | $63.56 | — |
| 2024-01-18 | -100.00 | $63.56 | — |
| 2024-01-17 | -100.00 | $63.56 | — |
| 2024-01-16 | -100.00 | $63.56 | — |
| 2024-01-12 | -100.00 | $63.56 | 150 |
| 2024-01-09 | -100.00 | $91.80 | — |
| 2024-01-08 | -62.12 | $91.80 | — |
| 2024-01-05 | -44.57 | $91.80 | — |
| 2024-01-04 | -44.57 | $91.80 | — |
| 2024-01-03 | -43.16 | $91.80 | — |
| 2024-01-02 | -43.16 | $91.80 | — |
| 2023-12-29 | -43.16 | $91.80 | — |
| 2023-12-28 | -43.16 | $91.80 | — |
| 2023-12-27 | -43.16 | $91.80 | — |
| 2023-12-26 | -43.16 | $91.80 | — |
| 2023-12-22 | -43.16 | $91.80 | — |
| 2023-12-21 | -43.16 | $91.80 | — |
| 2023-12-20 | -43.16 | $91.80 | — |
| 2023-12-19 | -43.16 | $91.80 | — |
| 2023-12-18 | -43.16 | $91.80 | — |
| 2023-12-15 | -47.57 | $91.80 | — |
| 2023-12-14 | -47.57 | $91.80 | — |
| 2023-12-13 | -47.57 | $91.80 | — |
| 2023-12-12 | -47.57 | $91.80 | 10 |
| 2023-12-11 | -7.77 | $100.00 | 20 |
| 2023-12-08 | -60.19 | $89.20 | 25 |
| 2023-12-07 | -97.09 | $81.60 | 41 |
| 2023-12-06 | -87.38 | $83.60 | 21 |
| 2023-12-05 | -100.00 | $81.00 | — |
| 2023-12-04 | -100.00 | $81.00 | 322 |
| 2023-12-01 | -100.00 | $85.40 | — |
| 2023-11-30 | -100.00 | $85.40 | — |
| 2023-11-29 | -100.00 | $85.40 | — |
| 2023-11-28 | -100.00 | $85.40 | — |
| 2023-11-27 | -100.00 | $85.40 | 5 |
| 2023-11-24 | -100.00 | $87.30 | 5 |
| 2023-11-22 | -100.00 | $87.60 | 150 |
| 2023-11-21 | -38.33 | $97.00 | — |
| 2023-11-20 | -38.33 | $97.00 | 20 |
| 2023-11-17 | 0.00 | $101.60 | — |
| 2023-11-16 | 0.00 | $101.60 | — |
| 2023-11-15 | 0.00 | $101.60 | — |
| 2023-11-14 | -0.95 | $101.60 | — |
| 2023-11-13 | -33.33 | $101.60 | — |
| 2023-11-10 | -33.33 | $101.60 | — |
| 2023-11-09 | -33.33 | $101.60 | — |
| 2023-11-08 | -33.33 | $101.60 | — |
| 2023-11-07 | -33.33 | $101.60 | — |
| 2023-11-06 | -33.33 | $101.60 | — |
| 2023-11-03 | -33.33 | $101.60 | 12 |
| 2023-11-02 | -38.46 | $100.00 | — |
| 2023-11-01 | -38.46 | $100.00 | — |
| 2023-10-31 | -38.46 | $100.00 | — |
| 2023-10-30 | -38.46 | $100.00 | 160 |
| 2023-10-27 | -71.79 | $89.60 | 18 |
| 2023-10-26 | -64.74 | $91.80 | — |
| 2023-10-25 | -64.74 | $91.80 | 5 |
| 2023-10-24 | -67.31 | $91.00 | 5 |
| 2023-10-23 | -100.00 | $80.80 | 5 |
| 2023-10-20 | -100.00 | $82.00 | — |
| 2023-10-19 | -100.00 | $82.00 | 125 |
| 2023-10-18 | -100.00 | $97.60 | 29 |
| 2023-10-17 | -64.52 | $112.00 | — |
| 2023-10-16 | -64.52 | $112.00 | — |
| 2023-10-13 | -64.52 | $112.00 | — |
| 2023-10-12 | -67.27 | $112.00 | — |
| 2023-10-11 | -71.40 | $112.00 | — |
| 2023-10-10 | -71.40 | $112.00 | — |
| 2023-10-09 | -75.59 | $112.00 | — |
| 2023-10-06 | -75.59 | $112.00 | 30 |
| 2023-10-05 | -100.00 | $105.51 | — |
| 2023-10-04 | -100.00 | $105.51 | — |
| 2023-10-03 | -100.00 | $105.51 | — |
| 2023-10-02 | -100.00 | $105.51 | — |
| 2023-09-29 | -100.00 | $105.51 | — |
| 2023-09-28 | -100.00 | $105.51 | 50 |
| 2023-09-27 | -100.00 | $105.80 | 23 |
| 2023-09-26 | -100.00 | $111.00 | — |
| 2023-09-25 | -100.00 | $111.00 | 5 |
| 2023-09-22 | -100.00 | $111.00 | 5 |
| 2023-09-21 | -100.00 | $113.60 | 5 |
| 2023-09-20 | -96.07 | $116.40 | 10 |
| 2023-09-19 | -100.00 | $115.60 | 82 |
| 2023-09-18 | -100.00 | $121.00 | 50 |
| 2023-09-15 | -86.05 | $125.34 | 50 |
| 2023-09-14 | -62.85 | $128.20 | 30 |
| 2023-09-13 | -100.00 | $123.62 | 50 |
| 2023-09-12 | -67.36 | $132.10 | — |
| 2023-09-11 | -67.36 | $132.10 | — |
| 2023-09-08 | -67.36 | $132.10 | — |
| 2023-09-07 | -67.36 | $132.10 | — |
| 2023-09-06 | -67.36 | $132.10 | — |
| 2023-09-05 | -67.36 | $132.10 | — |
| 2023-09-01 | -72.35 | $132.10 | — |
| 2023-08-31 | -76.96 | $132.10 | — |
| 2023-08-30 | -76.96 | $132.10 | — |
| 2023-08-29 | -82.72 | $132.10 | 25 |
| 2023-08-28 | -90.84 | $129.80 | — |
| 2023-08-25 | -90.84 | $129.80 | 15 |
| 2023-08-24 | -86.82 | $128.90 | — |
| 2023-08-23 | -86.82 | $128.90 | — |
| 2023-08-22 | -86.82 | $128.90 | — |
| 2023-08-21 | -54.68 | $128.90 | — |
| 2023-08-18 | -53.77 | $128.90 | 12 |
| 2023-08-17 | -56.90 | $127.40 | 67 |
| 2023-08-16 | -26.78 | $141.80 | — |
| 2023-08-15 | -26.78 | $141.80 | — |
| 2023-08-14 | -26.78 | $141.80 | — |
| 2023-08-11 | -26.78 | $141.80 | — |
| 2023-08-10 | -26.78 | $141.80 | — |
| 2023-08-09 | -26.78 | $141.80 | 5 |
| 2023-08-08 | -41.00 | $135.00 | — |
| 2023-08-07 | -41.00 | $135.00 | 31 |
| 2023-08-04 | -14.23 | $147.80 | 12 |
| 2023-08-03 | -21.34 | $144.40 | 111 |
| 2023-08-02 | -17.15 | $146.40 | 73 |
| 2023-08-01 | -23.51 | $127.30 | 30 |
| 2023-07-31 | -10.29 | $130.80 | 50 |
| 2023-07-28 | -31.62 | $125.00 | — |
| 2023-07-27 | -31.62 | $125.00 | 111 |
| 2023-07-26 | -26.47 | $126.40 | 60 |
| 2023-07-25 | 0.00 | $125.00 | 167 |
| 2023-07-24 | -96.43 | $106.80 | — |
| 2023-07-21 | -96.43 | $106.80 | 120 |
| 2023-07-20 | 0.00 | $117.60 | 10 |
| 2023-07-19 | -30.12 | $112.20 | — |
| 2023-07-18 | -50.00 | $112.20 | — |
| 2023-07-17 | -50.00 | $112.20 | — |
| 2023-07-14 | -56.39 | $112.20 | — |
| 2023-07-13 | -56.39 | $112.20 | — |
| 2023-07-12 | -56.39 | $112.20 | — |
| 2023-07-11 | -67.05 | $112.20 | 51 |
| 2023-07-10 | -80.68 | $109.80 | — |
| 2023-07-07 | -80.68 | $109.80 | — |
| 2023-07-06 | -80.68 | $109.80 | — |
| 2023-07-05 | -80.68 | $109.80 | 5 |
| 2023-07-03 | -97.78 | $106.40 | — |
| 2023-06-30 | -98.52 | $106.40 | — |
| 2023-06-29 | -99.43 | $106.40 | 115 |
| 2023-06-28 | -94.25 | $110.00 | 14 |
| 2023-06-27 | -91.09 | $112.20 | — |
| 2023-06-26 | -73.55 | $112.20 | — |
| 2023-06-23 | -73.55 | $112.20 | — |
| 2023-06-22 | -73.55 | $112.20 | — |
| 2023-06-21 | -69.98 | $112.20 | 23 |
| 2023-06-20 | -63.58 | $118.00 | — |
| 2023-06-16 | -63.58 | $118.00 | 5 |
| 2023-06-15 | -61.70 | $119.70 | — |
| 2023-06-14 | -61.70 | $119.70 | — |
| 2023-06-13 | -61.70 | $119.70 | 14 |
| 2023-06-12 | -56.95 | $124.00 | — |
| 2023-06-09 | -56.95 | $124.00 | — |
| 2023-06-08 | -56.95 | $124.00 | 5 |
| 2023-06-07 | -57.17 | $123.80 | 66 |
| 2023-06-06 | -73.29 | $109.20 | 7 |
| 2023-06-05 | -72.63 | $109.80 | 102 |
| 2023-06-02 | -57.62 | $123.40 | 119 |
| 2023-06-01 | -29.36 | $149.00 | 364 |
| 2023-05-31 | -6.82 | $128.00 | 277 |
| 2023-05-30 | 0.00 | $117.40 | 90 |
| 2023-05-26 | 0.00 | $89.40 | — |
| 2023-05-25 | 0.00 | $89.40 | — |
| 2023-05-24 | 0.00 | $89.40 | — |
| 2023-05-23 | 0.00 | $89.40 | 25 |
| 2023-05-22 | -45.65 | $85.00 | — |
| 2023-05-19 | -45.65 | $85.00 | — |
| 2023-05-18 | -45.65 | $85.00 | — |
| 2023-05-17 | -45.65 | $85.00 | — |
| 2023-05-16 | -45.65 | $85.00 | — |
| 2023-05-15 | -45.65 | $85.00 | — |
| 2023-05-12 | -45.65 | $85.00 | — |
| 2023-05-11 | -46.81 | $85.00 | 308 |
| 2023-05-10 | -40.43 | $85.60 | — |
| 2023-05-09 | -40.43 | $85.60 | — |
| 2023-05-08 | -40.43 | $85.60 | 22 |
| 2023-05-05 | -2.13 | $89.20 | — |
| 2023-05-04 | -2.13 | $89.20 | 45 |
| 2023-05-03 | -54.26 | $84.30 | — |
| 2023-05-02 | -54.26 | $84.30 | — |
| 2023-05-01 | -45.54 | $84.30 | 11 |
| 2023-04-28 | -36.27 | $82.00 | — |
| 2023-04-27 | -36.27 | $82.00 | — |
| 2023-04-26 | -36.27 | $82.00 | 10 |
| 2023-04-25 | -46.08 | $80.00 | — |
| 2023-04-24 | -46.08 | $80.00 | — |
| 2023-04-21 | -40.17 | $80.00 | — |
| 2023-04-20 | -40.17 | $80.00 | — |
| 2023-04-19 | -40.17 | $80.00 | 37 |
| 2023-04-18 | -31.62 | $82.00 | 72 |
| 2023-04-17 | -22.22 | $84.20 | 10 |
| 2023-04-14 | 0.00 | $89.40 | — |
| 2023-04-13 | 0.00 | $89.40 | — |
| 2023-04-12 | 0.00 | $89.40 | — |
| 2023-04-11 | 0.00 | $89.40 | — |
| 2023-04-10 | 0.00 | $89.40 | — |
| 2023-04-06 | 0.00 | $89.40 | — |
| 2023-04-05 | 0.00 | $89.40 | 5 |
| 2023-04-04 | 0.00 | $89.20 | 55 |
| 2023-04-03 | -13.49 | $82.00 | 149 |
| 2023-03-31 | -49.43 | $69.00 | — |
| 2023-03-30 | -49.43 | $69.00 | — |
| 2023-03-29 | -49.43 | $69.00 | — |
| 2023-03-28 | -48.86 | $69.00 | — |
| 2023-03-27 | -48.86 | $69.00 | 7 |
| 2023-03-24 | -65.91 | $66.00 | 304 |
| 2023-03-23 | -59.09 | $67.20 | — |
| 2023-03-22 | -59.09 | $67.20 | 100 |
| 2023-03-21 | -59.09 | $67.20 | — |
| 2023-03-20 | -59.09 | $67.20 | — |
| 2023-03-17 | -59.09 | $67.20 | — |
| 2023-03-16 | -59.09 | $67.20 | 30 |
| 2023-03-15 | -41.48 | $70.30 | — |
| 2023-03-14 | -41.48 | $70.30 | 62 |
| 2023-03-13 | 0.00 | $77.60 | 78 |
| 2023-03-10 | -94.12 | $60.20 | — |
| 2023-03-09 | -94.12 | $60.20 | — |
| 2023-03-08 | -94.12 | $60.20 | 50 |
| 2023-03-07 | -94.12 | $60.20 | — |
| 2023-03-06 | -76.19 | $60.20 | 10 |
| 2023-03-03 | -76.19 | $60.20 | — |
| 2023-03-02 | -76.19 | $60.20 | — |
| 2023-03-01 | -76.19 | $60.20 | 285 |
| 2023-02-28 | 0.00 | $63.40 | — |
| 2023-02-27 | 0.00 | $63.40 | — |
| 2023-02-24 | -30.00 | $63.40 | — |
| 2023-02-23 | -30.00 | $63.40 | 7 |
| 2023-02-22 | -76.67 | $60.60 | — |
| 2023-02-21 | -76.67 | $60.60 | 8 |
| 2023-02-17 | -76.67 | $60.60 | — |
| 2023-02-16 | -76.67 | $60.60 | — |
| 2023-02-15 | -81.08 | $60.60 | — |
| 2023-02-14 | -81.08 | $60.60 | — |
| 2023-02-13 | -81.08 | $60.60 | — |
| 2023-02-10 | -81.08 | $60.60 | — |
| 2023-02-09 | -81.08 | $60.60 | — |
| 2023-02-08 | -73.17 | $60.60 | — |
| 2023-02-07 | -39.47 | $60.60 | 60 |
| 2023-02-06 | -48.68 | $59.20 | — |
| 2023-02-03 | -48.68 | $59.20 | — |
| 2023-02-02 | -48.68 | $59.20 | — |
| 2023-02-01 | -53.01 | $59.20 | 4171 |
| 2023-01-31 | -36.97 | $63.25 | — |
| 2023-01-30 | -36.97 | $63.25 | — |
| 2023-01-27 | -36.97 | $63.25 | 47 |
| 2023-01-26 | -23.42 | $65.00 | — |
| 2023-01-25 | -21.67 | $65.00 | 225 |
| 2023-01-24 | -22.50 | $64.80 | — |
| 2023-01-23 | -22.50 | $64.80 | — |
| 2023-01-20 | -22.50 | $64.80 | 180 |
| 2023-01-19 | -15.00 | $66.60 | — |
| 2023-01-18 | -15.00 | $66.60 | 41 |
| 2023-01-17 | -34.17 | $62.00 | 50 |
| 2023-01-13 | -35.00 | $61.80 | — |
| 2023-01-12 | -35.00 | $61.80 | — |
| 2023-01-11 | -35.00 | $61.80 | 60 |
| 2023-01-10 | -78.33 | $51.40 | — |
| 2023-01-09 | -78.33 | $51.40 | — |
| 2023-01-06 | -79.53 | $51.40 | 14 |
| 2023-01-05 | -45.67 | $60.00 | 5 |
| 2023-01-04 | -28.76 | $68.00 | — |
| 2023-01-03 | -28.76 | $68.00 | 723 |
| 2022-12-30 | -70.59 | $55.20 | 5 |
| 2022-12-29 | -70.59 | $55.20 | 351 |
| 2022-12-28 | -94.12 | $49.00 | 550 |
| 2022-12-27 | -99.54 | $46.46 | 162 |
| 2022-12-23 | -94.84 | $52.80 | 3972 |
| 2022-12-22 | -93.32 | $62.70 | 24 |
| 2022-12-21 | -99.15 | $64.20 | 49 |
| 2022-12-20 | -98.84 | $64.60 | — |
| 2022-12-19 | -98.84 | $64.60 | 15 |
| 2022-12-16 | -98.84 | $64.60 | 15 |
| 2022-12-15 | -97.91 | $65.80 | 560 |
| 2022-12-14 | -95.58 | $67.80 | 8 |
| 2022-12-13 | -97.44 | $66.20 | 211 |
| 2022-12-12 | -97.66 | $66.40 | — |
| 2022-12-09 | -97.66 | $66.40 | 98 |
| 2022-12-08 | -96.79 | $71.60 | — |
| 2022-12-07 | -90.53 | $71.60 | 465 |
| 2022-12-06 | -84.53 | $76.80 | — |
| 2022-12-05 | -82.62 | $76.80 | 7 |
| 2022-12-02 | -85.67 | $74.10 | 37 |
| 2022-12-01 | -83.97 | $75.60 | 618 |
| 2022-11-30 | -65.46 | $92.00 | 135 |
| 2022-11-29 | -53.05 | $103.00 | 141 |
| 2022-11-28 | -44.44 | $110.00 | 77 |
| 2022-11-25 | -57.30 | $97.40 | 46 |
| 2022-11-23 | -26.80 | $125.40 | 254 |
| 2022-11-22 | -13.73 | $137.40 | 70 |
| 2022-11-21 | 0.00 | $144.00 | 315 |
| 2022-11-18 | -21.18 | $94.30 | — |
| 2022-11-17 | -21.18 | $94.30 | 60 |
| 2022-11-16 | -15.28 | $97.00 | — |
| 2022-11-15 | -15.28 | $97.00 | — |
| 2022-11-14 | -15.28 | $97.00 | 549 |
| 2022-11-11 | -30.00 | $75.00 | 1175 |
| 2022-11-10 | -55.00 | $69.00 | 50 |
| 2022-11-09 | -78.33 | $63.40 | — |
| 2022-11-08 | -78.33 | $63.40 | 23 |
| 2022-11-07 | -86.67 | $61.40 | — |
| 2022-11-04 | -86.67 | $61.40 | 185 |
| 2022-11-03 | -85.83 | $61.60 | — |
| 2022-11-02 | -85.83 | $61.60 | — |
| 2022-11-01 | -85.83 | $61.60 | 27 |
| 2022-10-31 | -92.50 | $60.00 | — |
| 2022-10-28 | -92.50 | $60.00 | 82 |
| 2022-10-27 | -99.11 | $60.00 | 435 |
| 2022-10-26 | -87.27 | $63.00 | 575 |
| 2022-10-25 | -86.69 | $65.40 | 112 |
| 2022-10-24 | -68.11 | $69.00 | — |
| 2022-10-21 | -73.68 | $69.00 | 8 |
| 2022-10-20 | -48.13 | $75.00 | 40 |
| 2022-10-19 | -47.27 | $75.20 | 6 |
| 2022-10-18 | -21.14 | $79.60 | 43 |
| 2022-10-17 | -38.80 | $74.00 | 15 |
| 2022-10-14 | -56.47 | $68.40 | — |
| 2022-10-13 | -56.47 | $68.40 | 78 |
| 2022-10-12 | -74.07 | $62.82 | 334 |
| 2022-10-11 | -57.73 | $68.00 | 50 |
| 2022-10-10 | -67.74 | $70.60 | 289 |
| 2022-10-07 | -57.14 | $79.80 | 10 |
| 2022-10-06 | -54.08 | $81.60 | 10 |
| 2022-10-05 | -54.71 | $81.23 | 60 |
| 2022-10-04 | -56.80 | $80.00 | 567 |
| 2022-10-03 | -57.82 | $79.40 | 94 |
| 2022-09-30 | -57.28 | $80.40 | 13 |
| 2022-09-29 | -58.28 | $79.80 | 282 |
| 2022-09-28 | -60.15 | $78.67 | 452 |
| 2022-09-27 | -62.46 | $77.80 | 22 |
| 2022-09-26 | -49.84 | $85.60 | 509 |
| 2022-09-23 | -74.76 | $70.20 | 106 |
| 2022-09-22 | -83.85 | $65.00 | 351 |
| 2022-09-21 | -90.05 | $61.40 | 2136 |
| 2022-09-20 | -79.72 | $85.40 | 137 |
| 2022-09-19 | -92.88 | $78.00 | 57 |
| 2022-09-16 | -94.88 | $77.00 | 437 |
| 2022-09-15 | -92.16 | $80.60 | 1966 |
| 2022-09-14 | -96.64 | $81.50 | 640 |
| 2022-09-13 | -81.58 | $104.20 | 35 |
| 2022-09-12 | -70.10 | $112.20 | 872 |
| 2022-09-09 | -79.10 | $106.00 | 124 |
| 2022-09-08 | -93.61 | $96.00 | 317 |
| 2022-09-07 | -90.13 | $98.40 | 324 |
| 2022-09-06 | -97.04 | $95.00 | 590 |
| 2022-09-02 | -92.79 | $109.00 | 455 |
| 2022-09-01 | -96.76 | $106.80 | 54 |
| 2022-08-31 | -97.48 | $106.40 | 317 |
| 2022-08-30 | -92.87 | $111.00 | 59 |
| 2022-08-29 | -88.27 | $113.45 | 380 |
| 2022-08-26 | -100.00 | $107.20 | 379 |
| 2022-08-25 | -99.12 | $115.40 | 135 |
| 2022-08-24 | -87.48 | $122.97 | 509 |
| 2022-08-23 | -81.82 | $125.40 | 204 |
| 2022-08-22 | -92.54 | $120.80 | 331 |
| 2022-08-19 | -68.93 | $131.00 | 158 |
| 2022-08-18 | -65.61 | $133.76 | 268 |
| 2022-08-17 | -79.91 | $140.90 | 120 |
| 2022-08-16 | -63.38 | $160.00 | — |
| 2022-08-15 | -63.38 | $160.00 | 307 |
| 2022-08-12 | -68.48 | $154.10 | 16 |
| 2022-08-11 | -73.42 | $148.40 | — |
| 2022-08-10 | -73.42 | $148.40 | — |
| 2022-08-09 | -73.42 | $148.40 | 541 |
| 2022-08-08 | -73.42 | $148.40 | 37 |
| 2022-08-05 | -81.61 | $138.94 | — |
| 2022-08-04 | -81.61 | $138.94 | 23 |
| 2022-08-03 | -90.22 | $129.00 | — |
| 2022-08-02 | -90.22 | $129.00 | — |
| 2022-08-01 | -90.22 | $129.00 | — |
| 2022-07-29 | -93.44 | $129.00 | 80 |
| 2022-07-28 | -88.45 | $137.60 | 310 |
| 2022-07-27 | -97.20 | $123.80 | 169 |
| 2022-07-26 | -99.37 | $119.60 | 250 |
| 2022-07-25 | -100.00 | $127.20 | 210 |
| 2022-07-22 | -96.70 | $153.00 | 295 |
| 2022-07-21 | -76.58 | $233.20 | 28 |
| 2022-07-20 | -85.08 | $212.80 | — |
| 2022-07-19 | -85.96 | $212.80 | 37 |
| 2022-07-18 | -94.87 | $190.08 | — |
| 2022-07-15 | -94.87 | $190.08 | 89 |
| 2022-07-14 | -98.12 | $181.80 | 39 |
| 2022-07-13 | -97.25 | $184.00 | — |
| 2022-07-12 | -97.94 | $184.00 | — |
| 2022-07-11 | -97.94 | $184.00 | 180 |
| 2022-07-08 | -91.19 | $224.20 | 167 |
| 2022-07-07 | -94.44 | $213.80 | 10 |
| 2022-07-06 | -94.06 | $215.00 | 5 |
| 2022-07-05 | -93.31 | $217.40 | 136 |
| 2022-07-01 | -100.00 | $290.00 | — |
| 2022-06-30 | -100.00 | $290.00 | 24 |
| 2022-06-29 | -97.38 | $330.00 | 141 |
| 2022-06-28 | -100.00 | $417.00 | — |
| 2022-06-27 | -100.00 | $417.00 | — |
| 2022-06-24 | -100.00 | $417.00 | — |
| 2022-06-23 | -100.00 | $417.00 | — |
| 2022-06-22 | -100.00 | $417.00 | 6 |
| 2022-06-21 | -100.00 | $432.00 | — |
| 2022-06-17 | -100.00 | $432.00 | — |
| 2022-06-16 | -100.00 | $432.00 | — |
| 2022-06-15 | -100.00 | $432.00 | — |
| 2022-06-14 | -100.00 | $432.00 | 5 |
| 2022-06-13 | 0.00 | $516.00 | — |
| 2022-06-10 | 0.00 | $516.00 | — |
| 2022-06-09 | 0.00 | $516.00 | — |
| 2022-06-08 | 0.00 | $516.00 | — |
| 2022-06-07 | 0.00 | $516.00 | — |
| 2022-06-06 | 0.00 | $516.00 | — |
| 2022-06-03 | 0.00 | $516.00 | — |
| 2022-06-02 | 0.00 | $516.00 | — |
| 2022-06-01 | 0.00 | $516.00 | — |
| 2022-05-31 | 0.00 | $516.00 | 13 |
| 2022-05-27 | -39.21 | $476.17 | — |
| 2022-05-26 | -39.21 | $476.17 | — |
| 2022-05-25 | -39.21 | $476.17 | — |
| 2022-05-24 | -39.21 | $476.17 | — |
| 2022-05-23 | -39.21 | $476.17 | — |
| 2022-05-20 | -50.84 | $476.17 | — |
| 2022-05-19 | -50.84 | $476.17 | — |
| 2022-05-18 | -50.84 | $476.17 | — |
| 2022-05-17 | -50.84 | $476.17 | — |
| 2022-05-16 | -50.84 | $476.17 | — |
| 2022-05-13 | -67.05 | $476.17 | — |
| 2022-05-12 | -67.05 | $476.17 | — |
| 2022-05-11 | -67.05 | $476.17 | 84 |
| 2022-05-10 | -100.00 | $453.80 | — |
| 2022-05-09 | -100.00 | $453.80 | 10 |
| 2022-05-06 | -74.57 | $490.60 | — |
| 2022-05-05 | -74.57 | $490.60 | 5 |
| 2022-05-04 | -100.00 | $480.00 | — |
| 2022-05-03 | -100.00 | $480.00 | — |
| 2022-05-02 | -100.00 | $480.00 | — |
| 2022-04-29 | -100.00 | $480.00 | — |
| 2022-04-28 | -100.00 | $480.00 | — |
| 2022-04-27 | -100.00 | $480.00 | — |
| 2022-04-26 | -100.00 | $480.00 | 5 |
| 2022-04-25 | -100.00 | $499.30 | — |
| 2022-04-22 | -100.00 | $499.30 | — |
| 2022-04-21 | -21.63 | $499.30 | — |
| 2022-04-20 | -21.63 | $499.30 | — |
| 2022-04-19 | -21.63 | $499.30 | 8 |
| 2022-04-18 | -2.02 | $521.69 | — |
| 2022-04-14 | -2.02 | $521.69 | — |
| 2022-04-13 | -2.02 | $521.69 | — |
| 2022-04-12 | -2.02 | $521.69 | — |
| 2022-04-11 | -2.02 | $521.69 | — |
| 2022-04-08 | -2.02 | $521.69 | — |
| 2022-04-07 | -2.02 | $521.69 | — |
| 2022-04-06 | -2.02 | $521.69 | — |
| 2022-04-05 | -2.02 | $521.69 | — |
| 2022-04-04 | -2.02 | $521.69 | — |
| 2022-04-01 | -2.02 | $521.69 | — |
| 2022-03-31 | -2.02 | $521.69 | 84 |
| 2022-03-30 | 0.00 | $524.00 | — |
| 2022-03-29 | -53.54 | $524.00 | — |
| 2022-03-28 | -53.54 | $524.00 | — |
| 2022-03-25 | -53.54 | $524.00 | 7 |
| 2022-03-24 | -100.00 | $409.80 | — |
| 2022-03-23 | -100.00 | $409.80 | — |
| 2022-03-22 | -100.00 | $409.80 | — |
| 2022-03-21 | -100.00 | $409.80 | — |
| 2022-03-18 | -100.00 | $409.80 | — |
| 2022-03-17 | -100.00 | $409.80 | — |
| 2022-03-16 | -100.00 | $409.80 | — |
| 2022-03-15 | -100.00 | $409.80 | — |
| 2022-03-14 | -100.00 | $409.80 | — |
| 2022-03-11 | -100.00 | $409.80 | — |
| 2022-03-10 | -100.00 | $409.80 | — |
| 2022-03-09 | -100.00 | $409.80 | — |
| 2022-03-08 | -100.00 | $409.80 | 40 |
| 2022-03-07 | -100.00 | $448.40 | — |
| 2022-03-04 | -100.00 | $448.40 | — |
| 2022-03-03 | -100.00 | $448.40 | 11 |
| 2022-03-02 | -100.00 | $655.60 | — |
| 2022-03-01 | -100.00 | $655.60 | — |
| 2022-02-28 | -100.00 | $655.60 | 5 |
| 2021-11-04 | 0.00 | $845.59 | — |
| 2021-11-03 | 0.00 | $845.59 | — |
| 2021-11-02 | 0.00 | $845.59 | — |
| 2021-11-01 | 0.00 | $845.59 | — |
| 2021-10-29 | 0.00 | $845.59 | — |
| 2021-10-28 | 0.00 | $845.59 | — |
| 2021-10-27 | 0.00 | $845.59 | — |
| 2021-10-26 | 0.00 | $845.59 | — |
| 2021-10-25 | 0.00 | $845.59 | — |
| 2021-10-22 | 0.00 | $845.59 | — |
| 2021-10-21 | 0.00 | $845.59 | — |
| 2021-10-20 | 0.00 | $845.59 | — |
| 2021-10-19 | 0.00 | $845.59 | — |
| 2021-10-18 | 0.00 | $845.59 | — |
| 2021-10-15 | 0.00 | $845.59 | — |
| 2021-10-14 | 0.00 | $845.59 | — |
| 2021-10-13 | 0.00 | $845.59 | — |
| 2021-10-12 | 0.00 | $845.59 | — |
| 2021-10-11 | 0.00 | $845.59 | 28 |
| 2021-08-19 | 0.00 | $775.00 | — |
| 2021-08-18 | 0.00 | $775.00 | — |
| 2021-08-17 | 0.00 | $775.00 | — |
| 2021-08-16 | 0.00 | $775.00 | — |
| 2021-08-13 | 0.00 | $775.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.97
2026-08-07
Close Price
$50.23
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.80
Average
53.49
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.97 | $50.23 | 100 |
| 2026-08-06 | 51.29 | $50.23 | — |
| 2026-08-05 | 51.62 | $50.23 | — |
| 2026-08-04 | 51.97 | $50.23 | 100 |
| 2026-08-03 | 52.34 | $50.23 | 100 |
| 2026-07-31 | 52.73 | $50.23 | 100 |
| 2026-07-30 | 53.13 | $50.23 | — |
| 2026-07-29 | 53.56 | $50.23 | — |
| 2026-07-28 | 54.01 | $50.23 | 100 |
| 2026-07-27 | 54.49 | $50.23 | — |
| 2026-07-24 | 54.99 | $50.23 | 100 |
| 2026-07-23 | 55.52 | $50.23 | 100 |
| 2026-07-22 | 56.07 | $50.23 | — |
| 2026-07-21 | 56.65 | $50.23 | — |
| 2026-07-20 | 57.27 | $50.23 | 100 |
| 2026-07-17 | 57.91 | $50.23 | 100 |
| 2026-07-16 | 58.60 | $50.23 | — |
| 2026-07-15 | 59.31 | $50.23 | — |
| 2026-07-14 | 60.07 | $50.23 | 100 |
| 2026-07-13 | 60.86 | $50.23 | 100 |
| 2026-07-10 | 61.69 | $50.23 | 100 |
| 2026-07-09 | 62.57 | $50.23 | 100 |
| 2026-07-08 | 63.50 | $50.23 | — |
| 2026-07-07 | 64.47 | $50.23 | — |
| 2026-07-06 | 65.50 | $50.23 | 100 |
| 2026-07-02 | 66.58 | $50.23 | 180 |
| 2026-07-01 | 67.72 | $55.20 | 100 |
| 2026-06-30 | 67.30 | $55.20 | 100 |
| 2026-06-29 | 66.86 | $55.20 | 100 |
| 2026-06-26 | 66.40 | $55.20 | 100 |
| 2026-06-25 | 65.92 | $55.20 | 100 |
| 2026-06-24 | 65.41 | $55.20 | 100 |
| 2026-06-23 | 64.87 | $55.20 | 100 |
| 2026-06-22 | 64.30 | $55.20 | 100 |
| 2026-06-18 | 63.71 | $55.20 | 100 |
| 2026-06-17 | 63.08 | $55.20 | 100 |
| 2026-06-16 | 62.42 | $55.20 | 100 |
| 2026-06-15 | 61.73 | $55.20 | 100 |
| 2026-06-12 | 61.00 | $55.20 | 100 |
| 2026-06-11 | 60.23 | $55.20 | 100 |
| 2026-06-10 | 59.42 | $55.20 | 100 |
| 2026-06-09 | 58.56 | $55.20 | 100 |
| 2026-06-08 | 57.66 | $55.20 | — |
| 2026-06-05 | 56.72 | $55.20 | 100 |
| 2026-06-04 | 55.72 | $55.20 | 100 |
| 2026-06-03 | 54.68 | $55.20 | 100 |
| 2026-06-02 | 53.58 | $55.20 | 100 |
| 2026-06-01 | 52.42 | $55.20 | 100 |
| 2026-05-29 | 51.19 | $55.20 | 100 |
| 2026-05-28 | 49.91 | $55.20 | 100 |
| 2026-05-27 | 48.56 | $55.20 | 100 |
| 2026-05-26 | 47.13 | $55.20 | 200 |
| 2026-05-22 | 45.63 | $52.75 | 100 |
| 2026-05-21 | 44.56 | $52.75 | 100 |
| 2026-05-20 | 43.44 | $52.75 | 100 |
| 2026-05-19 | 42.26 | $52.75 | 100 |
| 2026-05-18 | 41.01 | $52.75 | 100 |
| 2026-05-15 | 39.70 | $52.75 | — |
| 2026-05-14 | 38.32 | $52.75 | 100 |
| 2026-05-13 | 36.87 | $52.75 | 100 |
| 2026-05-12 | 35.34 | $52.75 | 100 |
| 2026-05-11 | 33.73 | $52.75 | 100 |
| 2026-05-08 | 32.04 | $52.75 | 100 |
| 2026-05-07 | 30.26 | $52.75 | — |
| 2026-05-06 | 28.38 | $52.75 | 100 |
| 2026-05-05 | 26.40 | $52.75 | 100 |
| 2026-05-04 | 24.32 | $52.75 | 200 |
| 2026-05-01 | 22.14 | $45.30 | 100 |
| 2026-04-30 | 22.12 | $45.30 | 100 |
| 2026-04-29 | 22.11 | $45.30 | 100 |
| 2026-04-28 | 22.10 | $45.30 | 100 |
| 2026-04-27 | 22.08 | $45.30 | 100 |
| 2026-04-24 | 22.07 | $45.30 | 100 |
| 2026-04-23 | 22.05 | $45.30 | 100 |
| 2026-04-22 | 22.03 | $45.30 | 100 |
| 2026-04-21 | 22.02 | $45.30 | 100 |
| 2026-04-20 | 22.00 | $45.30 | — |
| 2026-04-17 | 21.98 | $45.30 | 100 |
| 2026-04-16 | 21.96 | $45.30 | 100 |
| 2026-04-15 | 21.94 | $45.30 | 100 |
| 2026-04-14 | 21.91 | $45.30 | 100 |
| 2026-04-13 | 21.89 | $45.30 | 100 |
| 2026-04-10 | 21.86 | $45.30 | 100 |
| 2026-04-09 | 21.84 | $45.30 | 100 |
| 2026-04-08 | 21.81 | $45.30 | 100 |
| 2026-04-07 | 21.78 | $45.30 | 100 |
| 2026-04-06 | 21.75 | $41.56 | 100 |
| 2026-04-02 | 22.77 | $41.56 | 100 |
| 2026-04-01 | 23.84 | $41.56 | 100 |
| 2026-03-31 | 24.96 | $41.56 | 100 |
| 2026-03-30 | 26.15 | $41.56 | 100 |
| 2026-03-27 | 27.40 | $41.56 | 100 |
| 2026-03-26 | 28.72 | $41.56 | 100 |
| 2026-03-25 | 30.10 | $41.56 | 100 |
| 2026-03-24 | 31.56 | $41.56 | 100 |
| 2026-03-23 | 33.09 | $41.56 | 100 |
| 2026-03-20 | 34.71 | $41.56 | 100 |
| 2026-03-19 | 36.41 | $41.56 | 100 |
| 2026-03-18 | 38.20 | $41.56 | 100 |
| 2026-03-17 | 40.08 | $53.00 | 101 |
| 2026-03-16 | 37.15 | $41.56 | — |
| 2026-03-13 | 38.89 | $41.56 | 100 |
| 2026-03-12 | 40.71 | $41.56 | 100 |
| 2026-03-11 | 42.63 | $41.56 | 100 |
| 2026-03-10 | 44.66 | $41.56 | 100 |
| 2026-03-09 | 46.79 | $41.56 | 100 |
| 2026-03-06 | 49.03 | $41.56 | 100 |
| 2026-03-05 | 51.39 | $41.56 | 100 |
| 2026-03-04 | 53.87 | $41.56 | 100 |
| 2026-03-03 | 56.48 | $41.56 | 100 |
| 2026-03-02 | 59.24 | $41.56 | 100 |
| 2026-02-27 | 62.13 | $41.56 | 100 |
| 2026-02-26 | 65.18 | $41.56 | 100 |
| 2026-02-25 | 68.39 | $41.56 | 100 |
| 2026-02-24 | 71.77 | $42.00 | 2 |
| 2026-02-23 | 71.72 | $42.00 | 2 |
| 2026-02-20 | 71.67 | $42.00 | — |
| 2026-02-19 | 71.62 | $42.00 | — |
| 2026-02-18 | 71.56 | $42.00 | — |
| 2026-02-17 | 71.50 | $42.00 | — |
| 2026-02-13 | 71.44 | $42.00 | — |
| 2026-02-12 | 71.38 | $42.00 | — |
| 2026-02-11 | 71.31 | $42.00 | — |
| 2026-02-10 | 71.24 | $42.00 | — |
| 2026-02-09 | 71.16 | $42.00 | — |
| 2026-02-06 | 71.08 | $42.00 | — |
| 2026-02-05 | 71.00 | $42.00 | 2 |
| 2026-02-04 | 70.91 | $42.00 | 2 |
| 2026-02-03 | 70.82 | $42.00 | 2 |
| 2026-02-02 | 70.72 | $42.00 | — |
| 2026-01-30 | 70.62 | $42.00 | — |
| 2026-01-29 | 70.51 | $42.00 | 2 |
| 2026-01-28 | 70.39 | $42.00 | 2 |
| 2026-01-27 | 70.27 | $42.00 | 2 |
| 2026-01-26 | 70.15 | $42.00 | 2 |
| 2026-01-23 | 70.01 | $42.00 | 2 |
| 2026-01-22 | 69.87 | $42.00 | 2 |
| 2026-01-21 | 69.73 | $42.00 | 2 |
| 2026-01-20 | 69.57 | $42.00 | 5 |
| 2026-01-16 | 69.41 | $42.00 | 5 |
| 2026-01-15 | 69.24 | $42.00 | 5 |
| 2026-01-14 | 69.06 | $42.00 | 5 |
| 2026-01-13 | 68.87 | $42.00 | 5 |
| 2026-01-12 | 68.66 | $42.00 | 5 |
| 2026-01-09 | 68.45 | $42.00 | 5 |
| 2026-01-08 | 68.23 | $42.00 | 5 |
| 2026-01-07 | 68.00 | $42.00 | 5 |
| 2026-01-06 | 67.75 | $42.00 | — |
| 2026-01-05 | 67.49 | $42.00 | 100 |
| 2026-01-02 | 67.22 | $41.00 | 5 |
| 2025-12-31 | 67.41 | $41.00 | 5 |
| 2025-12-30 | 67.60 | $41.00 | 5 |
| 2025-12-29 | 67.81 | $41.00 | 5 |
| 2025-12-26 | 68.03 | $41.00 | 5 |
| 2025-12-24 | 68.26 | $41.00 | — |
| 2025-12-23 | 68.50 | $41.00 | 5 |
| 2025-12-22 | 68.75 | $41.00 | 5 |
| 2025-12-19 | 69.02 | $41.00 | 5 |
| 2025-12-18 | 69.30 | $41.00 | 5 |
| 2025-12-17 | 69.60 | $41.00 | 5 |
| 2025-12-16 | 69.91 | $41.00 | 5 |
| 2025-12-15 | 70.24 | $41.00 | — |
| 2025-12-12 | 70.59 | $41.00 | — |
| 2025-12-11 | 70.95 | $41.00 | — |
| 2025-12-10 | 71.34 | $41.00 | 5 |
| 2025-12-09 | 71.74 | $41.00 | 5 |
| 2025-12-08 | 72.17 | $41.00 | 5 |
| 2025-12-05 | 72.61 | $41.00 | 5 |
| 2025-12-04 | 73.09 | $41.00 | 5 |
| 2025-12-03 | 73.58 | $41.00 | 5 |
| 2025-12-02 | 74.10 | $41.00 | 5 |
| 2025-12-01 | 74.65 | $41.00 | 5 |
| 2025-11-28 | 75.23 | $41.00 | 373 |
| 2025-11-26 | 75.84 | $35.00 | 100 |
| 2025-11-25 | 74.98 | $35.00 | — |
| 2025-11-24 | 74.06 | $35.00 | 100 |
| 2025-11-21 | 73.11 | $35.00 | 100 |
| 2025-11-20 | 72.10 | $35.00 | 100 |
| 2025-11-19 | 71.03 | $35.00 | 100 |
| 2025-11-18 | 69.91 | $35.00 | 100 |
| 2025-11-17 | 68.74 | $35.00 | 100 |
| 2025-11-14 | 67.50 | $35.00 | 100 |
| 2025-11-13 | 66.19 | $35.00 | 100 |
| 2025-11-12 | 64.82 | $35.00 | 100 |
| 2025-11-11 | 63.38 | $35.00 | 100 |
| 2025-11-10 | 61.85 | $35.00 | 100 |
| 2025-11-07 | 60.25 | $35.00 | 100 |
| 2025-11-06 | 58.57 | $35.00 | 100 |
| 2025-11-05 | 56.79 | $35.00 | 100 |
| 2025-11-04 | 54.92 | $35.00 | 100 |
| 2025-11-03 | 52.96 | $35.00 | 100 |
| 2025-10-31 | 50.89 | $35.00 | 100 |
| 2025-10-30 | 48.71 | $39.00 | 100 |
| 2025-10-29 | 47.77 | $39.00 | 100 |
| 2025-10-28 | 46.78 | $39.00 | — |
| 2025-10-27 | 45.74 | $39.00 | — |
| 2025-10-24 | 44.65 | $39.00 | — |
| 2025-10-23 | 43.50 | $39.00 | — |
| 2025-10-22 | 42.28 | $39.00 | — |
| 2025-10-21 | 41.01 | $39.00 | — |
| 2025-10-20 | 39.66 | $39.00 | — |
| 2025-10-17 | 38.25 | $39.00 | — |
| 2025-10-16 | 36.76 | $39.00 | — |
| 2025-10-15 | 35.19 | $39.00 | — |
| 2025-10-14 | 33.54 | $39.00 | — |
| 2025-10-13 | 31.80 | $39.00 | — |
| 2025-10-10 | 29.98 | $39.00 | — |
| 2025-10-09 | 28.05 | $39.00 | — |
| 2025-10-08 | 26.03 | $39.00 | — |
| 2025-10-07 | 23.89 | $39.00 | 100 |
| 2025-10-06 | 21.65 | $41.00 | — |
| 2025-10-03 | 22.74 | $41.00 | — |
| 2025-10-02 | 23.89 | $41.00 | — |
| 2025-10-01 | 25.10 | $41.00 | — |
| 2025-09-30 | 26.38 | $41.00 | — |
| 2025-09-29 | 27.72 | $41.00 | — |
| 2025-09-26 | 29.13 | $41.00 | — |
| 2025-09-25 | 30.62 | $41.00 | — |
| 2025-09-24 | 32.18 | $41.00 | — |
| 2025-09-23 | 33.83 | $41.00 | 100 |
| 2025-09-22 | 35.56 | $41.00 | — |
| 2025-09-19 | 37.39 | $41.00 | — |
| 2025-09-18 | 39.31 | $41.00 | — |
| 2025-09-17 | 41.33 | $41.00 | — |
| 2025-09-16 | 43.46 | $41.00 | — |
| 2025-09-15 | 45.70 | $41.00 | — |
| 2025-09-12 | 48.06 | $41.00 | 102 |
| 2025-09-11 | 50.54 | $40.16 | — |
| 2025-09-10 | 50.36 | $40.16 | — |
| 2025-09-09 | 50.18 | $40.16 | — |
| 2025-09-08 | 49.98 | $40.16 | — |
| 2025-09-05 | 49.77 | $40.16 | — |
| 2025-09-04 | 49.55 | $40.16 | — |
| 2025-09-03 | 49.32 | $40.16 | — |
| 2025-09-02 | 49.08 | $40.16 | — |
| 2025-08-29 | 48.82 | $40.16 | — |
| 2025-08-28 | 48.55 | $40.16 | — |
| 2025-08-27 | 48.27 | $40.16 | — |
| 2025-08-26 | 47.97 | $40.16 | — |
| 2025-08-25 | 47.66 | $40.16 | — |
| 2025-08-22 | 47.33 | $40.16 | — |
| 2025-08-21 | 46.98 | $40.16 | — |
| 2025-08-20 | 46.62 | $40.16 | — |
| 2025-08-19 | 46.23 | $40.16 | — |
| 2025-08-18 | 45.82 | $40.16 | — |
| 2025-08-15 | 45.40 | $40.16 | — |
| 2025-08-14 | 44.95 | $40.16 | — |
| 2025-08-13 | 44.48 | $40.16 | — |
| 2025-08-12 | 43.98 | $40.16 | — |
| 2025-08-11 | 43.45 | $40.16 | — |
| 2025-08-08 | 42.90 | $40.16 | 104 |
| 2025-08-07 | 42.32 | $39.77 | — |
| 2025-08-06 | 41.09 | $39.77 | — |
| 2025-08-05 | 39.79 | $39.77 | — |
| 2025-08-04 | 38.42 | $39.77 | — |
| 2025-08-01 | 36.99 | $39.77 | — |
| 2025-07-31 | 35.47 | $39.77 | 217 |
| 2025-07-30 | 33.88 | $43.75 | — |
| 2025-07-29 | 34.65 | $43.75 | — |
| 2025-07-28 | 35.46 | $43.75 | — |
| 2025-07-25 | 36.31 | $43.75 | — |
| 2025-07-24 | 37.21 | $43.75 | — |
| 2025-07-23 | 38.15 | $43.75 | — |
| 2025-07-22 | 39.15 | $43.75 | — |
| 2025-07-21 | 40.19 | $43.75 | — |
| 2025-07-18 | 41.30 | $43.75 | — |
| 2025-07-17 | 42.46 | $43.75 | — |
| 2025-07-16 | 43.68 | $43.75 | — |
| 2025-07-15 | 44.96 | $43.75 | 100 |
| 2025-07-14 | 46.32 | $46.80 | — |
| 2025-07-11 | 44.31 | $46.80 | — |
| 2025-07-10 | 42.20 | $46.80 | 180 |
| 2025-07-09 | 39.99 | $44.34 | — |
| 2025-07-08 | 40.04 | $44.34 | — |
| 2025-07-07 | 40.09 | $44.34 | — |
| 2025-07-03 | 40.15 | $44.34 | — |
| 2025-07-02 | 40.21 | $44.34 | — |
| 2025-07-01 | 40.28 | $44.34 | — |
| 2025-06-30 | 40.35 | $44.34 | — |
| 2025-06-27 | 40.42 | $44.34 | — |
| 2025-06-26 | 40.50 | $44.34 | — |
| 2025-06-25 | 40.58 | $44.34 | — |
| 2025-06-24 | 40.66 | $44.34 | — |
| 2025-06-23 | 40.75 | $44.34 | — |
| 2025-06-20 | 40.84 | $44.34 | — |
| 2025-06-18 | 40.94 | $44.34 | — |
| 2025-06-17 | 41.04 | $44.34 | — |
| 2025-06-16 | 41.15 | $44.34 | — |
| 2025-06-13 | 41.26 | $44.34 | — |
| 2025-06-12 | 41.38 | $44.34 | — |
| 2025-06-11 | 41.51 | $44.34 | — |
| 2025-06-10 | 41.64 | $44.34 | — |
| 2025-06-09 | 41.78 | $44.34 | — |
| 2025-06-06 | 41.93 | $44.34 | — |
| 2025-06-05 | 42.09 | $44.34 | — |
| 2025-06-04 | 42.25 | $44.34 | — |
| 2025-06-03 | 42.42 | $44.34 | — |
| 2025-06-02 | 42.60 | $44.34 | — |
| 2025-05-30 | 42.80 | $44.34 | — |
| 2025-05-29 | 43.00 | $44.34 | — |
| 2025-05-28 | 43.21 | $44.34 | — |
| 2025-05-27 | 43.43 | $44.34 | — |
| 2025-05-23 | 43.66 | $44.34 | — |
| 2025-05-22 | 43.91 | $44.34 | — |
| 2025-05-21 | 44.17 | $44.34 | — |
| 2025-05-20 | 44.44 | $44.34 | — |
| 2025-05-19 | 44.73 | $44.34 | — |
| 2025-05-16 | 45.03 | $44.34 | — |
| 2025-05-15 | 45.35 | $44.34 | — |
| 2025-05-14 | 45.69 | $44.34 | — |
| 2025-05-13 | 46.04 | $44.34 | — |
| 2025-05-12 | 46.41 | $44.34 | — |
| 2025-05-09 | 46.80 | $44.34 | — |
| 2025-05-08 | 47.22 | $44.34 | — |
| 2025-05-07 | 47.65 | $44.34 | — |
| 2025-05-06 | 48.11 | $44.34 | — |
| 2025-05-05 | 48.59 | $44.34 | — |
| 2025-05-02 | 49.09 | $44.34 | — |
| 2025-05-01 | 49.62 | $44.34 | — |
| 2025-04-30 | 50.18 | $44.34 | — |
| 2025-04-29 | 50.77 | $44.34 | — |
| 2025-04-28 | 51.39 | $44.34 | — |
| 2025-04-25 | 52.05 | $44.34 | — |
| 2025-04-24 | 52.74 | $44.34 | — |
| 2025-04-23 | 53.46 | $44.34 | — |
| 2025-04-22 | 54.22 | $44.34 | — |
| 2025-04-21 | 55.02 | $44.34 | — |
| 2025-04-17 | 55.87 | $44.34 | — |
| 2025-04-16 | 56.76 | $44.34 | — |
| 2025-04-15 | 57.69 | $44.34 | — |
| 2025-04-14 | 58.68 | $44.34 | — |
| 2025-04-11 | 59.71 | $44.34 | — |
| 2025-04-10 | 60.81 | $44.34 | — |
| 2025-04-09 | 61.95 | $44.34 | — |
| 2025-04-08 | 63.16 | $44.34 | — |
| 2025-04-07 | 64.44 | $44.34 | — |
| 2025-04-04 | 65.78 | $44.34 | — |
| 2025-04-03 | 67.19 | $44.34 | — |
| 2025-04-02 | 68.67 | $44.34 | — |
| 2025-04-01 | 70.23 | $44.34 | — |
| 2025-03-31 | 71.88 | $44.34 | — |
| 2025-03-28 | 73.61 | $44.34 | — |
| 2025-03-27 | 75.43 | $44.34 | — |
| 2025-03-26 | 77.35 | $44.34 | 225 |
| 2025-03-25 | 79.37 | $52.74 | — |
| 2025-03-24 | 79.06 | $52.74 | — |
| 2025-03-21 | 78.72 | $52.74 | — |
| 2025-03-20 | 78.37 | $52.74 | — |
| 2025-03-19 | 78.00 | $52.74 | — |
| 2025-03-18 | 77.62 | $52.74 | — |
| 2025-03-17 | 77.21 | $52.74 | — |
| 2025-03-14 | 76.78 | $52.74 | — |
| 2025-03-13 | 76.33 | $52.74 | — |
| 2025-03-12 | 75.85 | $52.74 | — |
| 2025-03-11 | 75.35 | $52.74 | — |
| 2025-03-10 | 74.82 | $52.74 | — |
| 2025-03-07 | 74.27 | $52.74 | — |
| 2025-03-06 | 73.69 | $52.74 | — |
| 2025-03-05 | 73.07 | $52.74 | — |
| 2025-03-04 | 72.42 | $52.74 | — |
| 2025-03-03 | 71.74 | $52.74 | — |
| 2025-02-28 | 71.02 | $52.74 | — |
| 2025-02-27 | 70.27 | $52.74 | — |
| 2025-02-26 | 69.48 | $52.74 | 300 |
| 2025-02-25 | 68.64 | $46.12 | — |
| 2025-02-24 | 68.80 | $46.12 | — |
| 2025-02-21 | 68.98 | $46.12 | — |
| 2025-02-20 | 69.16 | $46.12 | — |
| 2025-02-19 | 69.35 | $46.12 | — |
| 2025-02-18 | 69.55 | $46.12 | — |
| 2025-02-14 | 69.77 | $46.12 | — |
| 2025-02-13 | 69.99 | $46.12 | — |
| 2025-02-12 | 70.22 | $46.12 | — |
| 2025-02-11 | 70.47 | $46.12 | 104 |
| 2025-02-10 | 70.73 | $39.60 | — |
| 2025-02-07 | 70.63 | $39.60 | — |
| 2025-02-06 | 70.53 | $39.60 | — |
| 2025-02-05 | 70.42 | $39.60 | — |
| 2025-02-04 | 70.31 | $39.60 | — |
| 2025-02-03 | 70.18 | $39.60 | — |
| 2025-01-31 | 70.06 | $39.60 | — |
| 2025-01-30 | 69.92 | $39.60 | — |
| 2025-01-29 | 69.78 | $39.60 | — |
| 2025-01-28 | 69.63 | $39.60 | — |
| 2025-01-27 | 69.47 | $39.60 | — |
| 2025-01-24 | 69.31 | $39.60 | — |
| 2025-01-23 | 69.14 | $39.60 | — |
| 2025-01-22 | 68.95 | $39.60 | — |
| 2025-01-21 | 68.76 | $39.60 | — |
| 2025-01-17 | 68.56 | $39.60 | — |
| 2025-01-16 | 68.34 | $39.60 | — |
| 2025-01-15 | 68.12 | $39.60 | — |
| 2025-01-14 | 67.88 | $39.60 | — |
| 2025-01-13 | 67.63 | $39.60 | — |
| 2025-01-10 | 67.37 | $39.60 | — |
| 2025-01-08 | 67.10 | $39.60 | — |
| 2025-01-07 | 66.81 | $39.60 | — |
| 2025-01-06 | 66.50 | $39.60 | — |
| 2025-01-03 | 66.18 | $39.60 | — |
| 2025-01-02 | 65.84 | $39.60 | — |
| 2024-12-31 | 65.48 | $39.60 | — |
| 2024-12-30 | 65.11 | $39.60 | — |
| 2024-12-27 | 64.71 | $39.60 | — |
| 2024-12-26 | 64.30 | $39.60 | — |
| 2024-12-24 | 63.86 | $39.60 | — |
| 2024-12-23 | 63.40 | $39.60 | 100 |
| 2024-12-20 | 62.91 | $43.94 | — |
| 2024-12-19 | 63.94 | $43.94 | — |
| 2024-12-18 | 65.03 | $43.94 | — |
| 2024-12-17 | 66.17 | $43.94 | — |
| 2024-12-16 | 67.37 | $43.94 | — |
| 2024-12-13 | 68.63 | $43.94 | — |
| 2024-12-12 | 69.96 | $43.94 | — |
| 2024-12-11 | 71.36 | $43.94 | — |
| 2024-12-10 | 72.83 | $43.94 | — |
| 2024-12-09 | 74.38 | $43.94 | — |
| 2024-12-06 | 76.02 | $43.94 | 1000 |
| 2024-12-05 | 77.73 | $45.55 | — |
| 2024-12-04 | 80.56 | $45.55 | — |
| 2024-12-03 | 83.52 | $45.55 | — |
| 2024-12-02 | 86.65 | $45.55 | — |
| 2024-11-29 | 89.94 | $45.55 | — |
| 2024-11-27 | 93.40 | $45.55 | 103 |
| 2024-11-26 | 97.05 | $50.00 | — |
| 2024-11-25 | 97.10 | $50.00 | — |
| 2024-11-22 | 97.15 | $50.00 | — |
| 2024-11-21 | 97.21 | $50.00 | — |
| 2024-11-20 | 97.26 | $50.00 | — |
| 2024-11-19 | 97.33 | $50.00 | — |
| 2024-11-18 | 97.39 | $50.00 | — |
| 2024-11-15 | 97.46 | $50.00 | — |
| 2024-11-14 | 97.53 | $50.00 | — |
| 2024-11-13 | 97.61 | $50.00 | — |
| 2024-11-12 | 97.69 | $50.00 | — |
| 2024-11-11 | 97.77 | $50.00 | — |
| 2024-11-08 | 97.86 | $50.00 | — |
| 2024-11-07 | 97.95 | $50.00 | — |
| 2024-11-06 | 98.05 | $50.00 | 120 |
| 2024-11-05 | 98.15 | $44.06 | — |
| 2024-11-04 | 98.14 | $44.06 | — |
| 2024-11-01 | 98.13 | $44.06 | — |
| 2024-10-31 | 98.11 | $44.06 | — |
| 2024-10-30 | 98.09 | $44.06 | — |
| 2024-10-29 | 98.07 | $44.06 | — |
| 2024-10-28 | 98.06 | $44.06 | — |
| 2024-10-25 | 98.04 | $44.06 | — |
| 2024-10-24 | 98.02 | $44.06 | — |
| 2024-10-23 | 97.99 | $44.06 | — |
| 2024-10-22 | 97.97 | $44.06 | — |
| 2024-10-21 | 97.95 | $44.06 | — |
| 2024-10-18 | 97.92 | $44.06 | — |
| 2024-10-17 | 97.90 | $44.06 | — |
| 2024-10-16 | 97.87 | $44.06 | — |
| 2024-10-15 | 97.84 | $44.06 | — |
| 2024-10-14 | 97.81 | $44.06 | — |
| 2024-10-11 | 97.77 | $44.06 | — |
| 2024-10-10 | 97.74 | $44.06 | — |
| 2024-10-09 | 97.70 | $44.06 | — |
| 2024-10-08 | 97.67 | $44.06 | — |
| 2024-10-07 | 97.63 | $44.06 | — |
| 2024-10-04 | 97.58 | $44.06 | — |
| 2024-10-03 | 97.54 | $44.06 | — |
| 2024-10-02 | 97.49 | $44.06 | — |
| 2024-10-01 | 97.44 | $44.06 | — |
| 2024-09-30 | 97.39 | $44.06 | — |
| 2024-09-27 | 97.34 | $44.06 | — |
| 2024-09-26 | 97.28 | $44.06 | — |
| 2024-09-25 | 97.22 | $44.06 | — |
| 2024-09-24 | 97.15 | $44.06 | — |
| 2024-09-23 | 97.09 | $44.06 | — |
| 2024-09-20 | 97.02 | $44.06 | — |
| 2024-09-19 | 96.94 | $44.06 | — |
| 2024-09-18 | 96.86 | $44.06 | — |
| 2024-09-17 | 96.78 | $44.06 | — |
| 2024-09-16 | 96.69 | $44.06 | — |
| 2024-09-13 | 96.60 | $44.06 | — |
| 2024-09-12 | 96.51 | $44.06 | — |
| 2024-09-11 | 96.41 | $44.06 | — |
| 2024-09-10 | 96.30 | $44.06 | — |
| 2024-09-09 | 96.19 | $44.06 | — |
| 2024-09-06 | 96.07 | $44.06 | — |
| 2024-09-05 | 95.94 | $44.06 | — |
| 2024-09-04 | 95.81 | $44.06 | — |
| 2024-09-03 | 95.68 | $44.06 | — |
| 2024-08-30 | 95.53 | $44.06 | — |
| 2024-08-29 | 95.38 | $44.06 | — |
| 2024-08-28 | 95.22 | $44.06 | — |
| 2024-08-27 | 95.05 | $44.06 | — |
| 2024-08-26 | 94.87 | $44.06 | — |
| 2024-08-23 | 94.68 | $44.06 | — |
| 2024-08-22 | 94.49 | $44.06 | — |
| 2024-08-21 | 94.28 | $44.06 | — |
| 2024-08-20 | 94.06 | $44.06 | — |
| 2024-08-19 | 93.83 | $44.06 | — |
| 2024-08-16 | 93.59 | $44.06 | — |
| 2024-08-15 | 93.34 | $44.06 | — |
| 2024-08-14 | 93.07 | $44.06 | — |
| 2024-08-13 | 92.79 | $44.06 | — |
| 2024-08-12 | 92.49 | $44.06 | — |
| 2024-08-09 | 92.18 | $44.06 | — |
| 2024-08-08 | 91.85 | $44.06 | — |
| 2024-08-07 | 91.50 | $44.06 | — |
| 2024-08-06 | 91.14 | $44.06 | — |
| 2024-08-05 | 90.75 | $44.06 | — |
| 2024-08-02 | 90.35 | $44.06 | — |
| 2024-08-01 | 89.92 | $44.06 | — |
| 2024-07-31 | 89.47 | $44.06 | — |
| 2024-07-30 | 89.00 | $44.06 | — |
| 2024-07-29 | 88.51 | $44.06 | — |
| 2024-07-26 | 87.99 | $44.06 | — |
| 2024-07-25 | 87.44 | $44.06 | — |
| 2024-07-24 | 86.86 | $44.06 | — |
| 2024-07-23 | 86.25 | $44.06 | — |
| 2024-07-22 | 85.61 | $44.06 | — |
| 2024-07-19 | 84.93 | $44.06 | — |
| 2024-07-18 | 84.22 | $44.06 | — |
| 2024-07-17 | 83.47 | $44.06 | — |
| 2024-07-16 | 82.69 | $44.06 | — |
| 2024-07-15 | 81.86 | $44.06 | — |
| 2024-07-12 | 80.99 | $44.06 | — |
| 2024-07-11 | 80.07 | $44.06 | — |
| 2024-07-10 | 79.10 | $44.06 | — |
| 2024-07-09 | 78.09 | $44.06 | 100 |
| 2024-07-08 | 77.01 | $49.00 | — |
| 2024-07-05 | 75.98 | $49.00 | — |
| 2024-07-03 | 74.89 | $49.00 | — |
| 2024-07-02 | 73.75 | $49.00 | — |
| 2024-07-01 | 72.54 | $49.00 | 100 |
| 2024-06-28 | 71.27 | $54.00 | — |
| 2024-06-27 | 71.19 | $54.00 | — |
| 2024-06-26 | 71.12 | $54.00 | — |
| 2024-06-25 | 71.03 | $54.00 | — |
| 2024-06-24 | 70.95 | $54.00 | — |
| 2024-06-21 | 70.86 | $54.00 | — |
| 2024-06-20 | 70.76 | $54.00 | — |
| 2024-06-18 | 70.66 | $54.00 | — |
| 2024-06-17 | 70.55 | $54.00 | — |
| 2024-06-14 | 70.44 | $54.00 | — |
| 2024-06-13 | 70.33 | $54.00 | — |
| 2024-06-12 | 70.20 | $54.00 | — |
| 2024-06-11 | 70.07 | $54.00 | — |
| 2024-06-10 | 69.93 | $54.00 | — |
| 2024-06-07 | 69.79 | $54.00 | — |
| 2024-06-06 | 69.64 | $54.00 | — |
| 2024-06-05 | 69.48 | $54.00 | — |
| 2024-06-04 | 69.31 | $54.00 | — |
| 2024-06-03 | 69.13 | $54.00 | — |
| 2024-05-31 | 68.95 | $54.00 | — |
| 2024-05-30 | 68.75 | $54.00 | — |
| 2024-05-29 | 68.54 | $54.00 | — |
| 2024-05-28 | 68.33 | $54.00 | 200 |
| 2024-05-24 | 68.10 | $54.24 | — |
| 2024-05-23 | 68.03 | $54.24 | — |
| 2024-05-22 | 67.95 | $54.24 | — |
| 2024-05-21 | 67.87 | $54.24 | — |
| 2024-05-20 | 67.79 | $54.24 | — |
| 2024-05-17 | 67.71 | $54.24 | — |
| 2024-05-16 | 67.61 | $54.24 | — |
| 2024-05-15 | 67.52 | $54.24 | — |
| 2024-05-14 | 67.42 | $54.24 | — |
| 2024-05-13 | 67.31 | $54.24 | — |
| 2024-05-10 | 67.20 | $54.24 | — |
| 2024-05-09 | 67.08 | $54.24 | — |
| 2024-05-08 | 66.96 | $54.24 | — |
| 2024-05-07 | 66.83 | $54.24 | — |
| 2024-05-06 | 66.69 | $54.24 | — |
| 2024-05-03 | 66.55 | $54.24 | — |
| 2024-05-02 | 66.40 | $54.24 | — |
| 2024-05-01 | 66.24 | $54.24 | — |
| 2024-04-30 | 66.07 | $54.24 | — |
| 2024-04-29 | 65.89 | $54.24 | — |
| 2024-04-26 | 65.71 | $54.24 | — |
| 2024-04-25 | 65.51 | $54.24 | — |
| 2024-04-24 | 65.30 | $54.24 | — |
| 2024-04-23 | 65.09 | $54.24 | — |
| 2024-04-22 | 64.86 | $54.24 | — |
| 2024-04-19 | 64.62 | $54.24 | — |
| 2024-04-18 | 64.36 | $54.24 | — |
| 2024-04-17 | 64.10 | $54.24 | 110 |
| 2024-04-16 | 63.82 | $55.97 | — |
| 2024-04-15 | 63.93 | $55.97 | — |
| 2024-04-12 | 64.06 | $55.97 | — |
| 2024-04-11 | 64.18 | $55.97 | — |
| 2024-04-10 | 64.32 | $55.97 | — |
| 2024-04-09 | 64.46 | $55.97 | — |
| 2024-04-08 | 64.61 | $55.97 | 100 |
| 2024-04-05 | 64.77 | $56.38 | — |
| 2024-04-04 | 65.02 | $56.38 | — |
| 2024-04-03 | 65.29 | $56.38 | 225 |
| 2024-04-02 | 65.58 | $54.74 | 100 |
| 2024-04-01 | 64.37 | $57.66 | — |
| 2024-03-28 | 63.36 | $57.66 | — |
| 2024-03-27 | 62.30 | $57.66 | — |
| 2024-03-26 | 61.19 | $57.66 | — |
| 2024-03-25 | 60.01 | $57.66 | — |
| 2024-03-22 | 58.78 | $57.66 | 100 |
| 2024-03-21 | 57.48 | $62.84 | — |
| 2024-03-20 | 57.23 | $62.84 | — |
| 2024-03-19 | 56.98 | $62.84 | — |
| 2024-03-18 | 56.71 | $62.84 | — |
| 2024-03-15 | 56.42 | $62.84 | — |
| 2024-03-14 | 56.13 | $62.84 | — |
| 2024-03-13 | 55.81 | $62.84 | — |
| 2024-03-12 | 55.48 | $62.84 | — |
| 2024-03-11 | 55.13 | $62.84 | — |
| 2024-03-08 | 54.77 | $62.84 | — |
| 2024-03-07 | 54.38 | $62.84 | — |
| 2024-03-06 | 53.97 | $62.84 | — |
| 2024-03-05 | 53.55 | $62.84 | — |
| 2024-03-04 | 53.10 | $62.84 | — |
| 2024-03-01 | 52.62 | $62.84 | — |
| 2024-02-29 | 52.12 | $62.84 | — |
| 2024-02-28 | 51.60 | $62.84 | — |
| 2024-02-27 | 51.05 | $62.84 | — |
| 2024-02-26 | 50.46 | $62.84 | — |
| 2024-02-23 | 49.85 | $62.84 | — |
| 2024-02-22 | 49.21 | $62.84 | — |
| 2024-02-21 | 48.53 | $62.84 | — |
| 2024-02-20 | 47.81 | $62.84 | — |
| 2024-02-16 | 47.06 | $62.84 | — |
| 2024-02-15 | 46.27 | $62.84 | — |
| 2024-02-14 | 45.44 | $62.84 | — |
| 2024-02-13 | 44.56 | $62.84 | — |
| 2024-02-12 | 43.64 | $62.84 | — |
| 2024-02-09 | 42.67 | $62.84 | — |
| 2024-02-08 | 41.64 | $62.84 | — |
| 2024-02-07 | 40.57 | $62.84 | — |
| 2024-02-06 | 39.43 | $62.84 | — |
| 2024-02-05 | 38.24 | $62.84 | — |
| 2024-02-02 | 36.99 | $62.84 | — |
| 2024-02-01 | 35.66 | $62.84 | — |
| 2024-01-31 | 34.27 | $62.84 | — |
| 2024-01-30 | 32.81 | $62.84 | — |
| 2024-01-29 | 31.27 | $62.84 | — |
| 2024-01-26 | 29.64 | $62.84 | — |
| 2024-01-25 | 27.94 | $62.84 | — |
| 2024-01-24 | 26.14 | $62.84 | 225 |
| 2024-01-23 | 24.25 | $62.81 | — |
| 2024-01-22 | 22.25 | $62.81 | 222 |
| 2024-01-19 | 20.14 | $63.56 | — |
| 2024-01-18 | 17.97 | $63.56 | — |
| 2024-01-17 | 15.68 | $63.56 | — |
| 2024-01-16 | 13.27 | $63.56 | — |
| 2024-01-12 | 10.73 | $63.56 | 150 |
| 2024-01-11 | 8.06 | $91.80 | — |
| 2024-01-10 | 8.46 | $91.80 | — |
| 2024-01-09 | 8.89 | $91.80 | — |
| 2024-01-08 | 9.33 | $91.80 | — |
| 2024-01-05 | 9.80 | $91.80 | — |
| 2024-01-04 | 10.29 | $91.80 | — |
| 2024-01-03 | 10.81 | $91.80 | — |
| 2024-01-02 | 11.36 | $91.80 | — |
| 2023-12-29 | 11.93 | $91.80 | — |
| 2023-12-28 | 12.54 | $91.80 | — |
| 2023-12-27 | 13.18 | $91.80 | — |
| 2023-12-26 | 13.85 | $91.80 | — |
| 2023-12-22 | 14.55 | $91.80 | — |
| 2023-12-21 | 15.30 | $91.80 | — |
| 2023-12-20 | 16.08 | $91.80 | — |
| 2023-12-19 | 16.90 | $91.80 | — |
| 2023-12-18 | 17.77 | $91.80 | — |
| 2023-12-15 | 18.68 | $91.80 | — |
| 2023-12-14 | 19.64 | $91.80 | — |
| 2023-12-13 | 20.65 | $91.80 | — |
| 2023-12-12 | 21.72 | $91.80 | 10 |
| 2023-12-11 | 22.84 | $100.00 | 20 |
| 2023-12-08 | 23.40 | $89.20 | 25 |
| 2023-12-07 | 23.95 | $81.60 | 41 |
| 2023-12-06 | 23.14 | $83.60 | 21 |
| 2023-12-05 | 22.48 | $81.00 | — |
| 2023-12-04 | 21.19 | $81.00 | 322 |
| 2023-12-01 | 19.83 | $85.40 | — |
| 2023-11-30 | 18.80 | $85.40 | — |
| 2023-11-29 | 17.73 | $85.40 | — |
| 2023-11-28 | 16.60 | $85.40 | — |
| 2023-11-27 | 15.40 | $85.40 | 5 |
| 2023-11-24 | 14.15 | $87.30 | 5 |
| 2023-11-22 | 12.99 | $87.60 | 150 |
| 2023-11-21 | 11.80 | $97.00 | — |
| 2023-11-20 | 11.57 | $97.00 | 20 |
| 2023-11-17 | 11.32 | $101.60 | — |
| 2023-11-16 | 11.74 | $101.60 | — |
| 2023-11-15 | 12.18 | $101.60 | — |
| 2023-11-14 | 12.65 | $101.60 | — |
| 2023-11-13 | 13.14 | $101.60 | — |
| 2023-11-10 | 13.65 | $101.60 | — |
| 2023-11-09 | 14.20 | $101.60 | — |
| 2023-11-08 | 14.77 | $101.60 | — |
| 2023-11-07 | 15.37 | $101.60 | — |
| 2023-11-06 | 16.00 | $101.60 | — |
| 2023-11-03 | 16.67 | $101.60 | 12 |
| 2023-11-02 | 17.37 | $100.00 | — |
| 2023-11-01 | 17.94 | $100.00 | — |
| 2023-10-31 | 18.53 | $100.00 | — |
| 2023-10-30 | 19.16 | $100.00 | 160 |
| 2023-10-27 | 19.82 | $89.60 | 18 |
| 2023-10-26 | 19.41 | $91.80 | — |
| 2023-10-25 | 19.12 | $91.80 | 5 |
| 2023-10-24 | 18.82 | $91.00 | 5 |
| 2023-10-23 | 18.42 | $80.80 | 5 |
| 2023-10-20 | 16.65 | $82.00 | — |
| 2023-10-19 | 14.85 | $82.00 | 125 |
| 2023-10-18 | 12.95 | $97.60 | 29 |
| 2023-10-17 | 11.91 | $112.00 | — |
| 2023-10-16 | 12.52 | $112.00 | — |
| 2023-10-13 | 13.16 | $112.00 | — |
| 2023-10-12 | 13.84 | $112.00 | — |
| 2023-10-11 | 14.56 | $112.00 | — |
| 2023-10-10 | 15.31 | $112.00 | — |
| 2023-10-09 | 16.10 | $112.00 | — |
| 2023-10-06 | 16.93 | $112.00 | 30 |
| 2023-10-05 | 17.81 | $105.51 | — |
| 2023-10-04 | 17.84 | $105.51 | — |
| 2023-10-03 | 17.88 | $105.51 | — |
| 2023-10-02 | 17.91 | $105.51 | — |
| 2023-09-29 | 17.95 | $105.51 | — |
| 2023-09-28 | 17.99 | $105.51 | 50 |
| 2023-09-27 | 18.04 | $105.80 | 23 |
| 2023-09-26 | 18.10 | $111.00 | — |
| 2023-09-25 | 18.64 | $111.00 | 5 |
| 2023-09-22 | 19.20 | $111.00 | 5 |
| 2023-09-21 | 19.79 | $113.60 | 5 |
| 2023-09-20 | 20.64 | $116.40 | 10 |
| 2023-09-19 | 21.66 | $115.60 | 82 |
| 2023-09-18 | 22.01 | $121.00 | 50 |
| 2023-09-15 | 22.89 | $125.34 | 50 |
| 2023-09-14 | 23.90 | $128.20 | 30 |
| 2023-09-13 | 24.61 | $123.62 | 50 |
| 2023-09-12 | 25.87 | $132.10 | — |
| 2023-09-11 | 25.96 | $132.10 | — |
| 2023-09-08 | 26.06 | $132.10 | — |
| 2023-09-07 | 26.17 | $132.10 | — |
| 2023-09-06 | 26.28 | $132.10 | — |
| 2023-09-05 | 26.40 | $132.10 | — |
| 2023-09-01 | 26.52 | $132.10 | — |
| 2023-08-31 | 26.65 | $132.10 | — |
| 2023-08-30 | 26.78 | $132.10 | — |
| 2023-08-29 | 26.93 | $132.10 | 25 |
| 2023-08-28 | 27.08 | $129.80 | — |
| 2023-08-25 | 27.39 | $129.80 | 15 |
| 2023-08-24 | 27.72 | $128.90 | — |
| 2023-08-23 | 28.57 | $128.90 | — |
| 2023-08-22 | 29.47 | $128.90 | — |
| 2023-08-21 | 30.41 | $128.90 | — |
| 2023-08-18 | 31.41 | $128.90 | 12 |
| 2023-08-17 | 32.45 | $127.40 | 67 |
| 2023-08-16 | 33.55 | $141.80 | — |
| 2023-08-15 | 33.40 | $141.80 | — |
| 2023-08-14 | 33.25 | $141.80 | — |
| 2023-08-11 | 33.09 | $141.80 | — |
| 2023-08-10 | 32.92 | $141.80 | — |
| 2023-08-09 | 32.74 | $141.80 | 5 |
| 2023-08-08 | 32.55 | $135.00 | — |
| 2023-08-07 | 32.63 | $135.00 | 31 |
| 2023-08-04 | 32.72 | $147.80 | 12 |
| 2023-08-03 | 31.67 | $144.40 | 111 |
| 2023-08-02 | 30.61 | $146.40 | 73 |
| 2023-08-01 | 29.44 | $127.30 | 30 |
| 2023-07-31 | 29.12 | $130.80 | 50 |
| 2023-07-28 | 28.39 | $125.00 | — |
| 2023-07-27 | 27.90 | $125.00 | 111 |
| 2023-07-26 | 27.39 | $126.40 | 60 |
| 2023-07-25 | 26.70 | $125.00 | 167 |
| 2023-07-24 | 26.40 | $106.80 | — |
| 2023-07-21 | 27.44 | $106.80 | 120 |
| 2023-07-20 | 28.54 | $117.60 | 10 |
| 2023-07-19 | 28.26 | $112.20 | — |
| 2023-07-18 | 28.45 | $112.20 | — |
| 2023-07-17 | 28.64 | $112.20 | — |
| 2023-07-14 | 28.85 | $112.20 | — |
| 2023-07-13 | 29.06 | $112.20 | — |
| 2023-07-12 | 29.29 | $112.20 | — |
| 2023-07-11 | 29.53 | $112.20 | 51 |
| 2023-07-10 | 29.78 | $109.80 | — |
| 2023-07-07 | 30.23 | $109.80 | — |
| 2023-07-06 | 30.70 | $109.80 | — |
| 2023-07-05 | 31.19 | $109.80 | 5 |
| 2023-07-03 | 31.70 | $106.40 | — |
| 2023-06-30 | 32.48 | $106.40 | — |
| 2023-06-29 | 33.29 | $106.40 | 115 |
| 2023-06-28 | 34.14 | $110.00 | 14 |
| 2023-06-27 | 34.72 | $112.20 | — |
| 2023-06-26 | 35.13 | $112.20 | — |
| 2023-06-23 | 35.55 | $112.20 | — |
| 2023-06-22 | 36.00 | $112.20 | — |
| 2023-06-21 | 36.48 | $112.20 | 23 |
| 2023-06-20 | 36.97 | $118.00 | — |
| 2023-06-16 | 37.04 | $118.00 | 5 |
| 2023-06-15 | 37.11 | $119.70 | — |
| 2023-06-14 | 37.06 | $119.70 | — |
| 2023-06-13 | 37.00 | $119.70 | 14 |
| 2023-06-12 | 36.94 | $124.00 | — |
| 2023-06-09 | 36.57 | $124.00 | — |
| 2023-06-08 | 36.19 | $124.00 | 5 |
| 2023-06-07 | 35.78 | $123.80 | 66 |
| 2023-06-06 | 35.36 | $109.20 | 7 |
| 2023-06-05 | 35.30 | $109.80 | 102 |
| 2023-06-02 | 35.24 | $123.40 | 119 |
| 2023-06-01 | 34.05 | $149.00 | 364 |
| 2023-05-31 | 31.11 | $128.00 | 277 |
| 2023-05-30 | 28.44 | $117.40 | 90 |
| 2023-05-26 | 25.94 | $89.40 | — |
| 2023-05-25 | 25.24 | $89.40 | — |
| 2023-05-24 | 24.51 | $89.40 | — |
| 2023-05-23 | 23.73 | $89.40 | 25 |
| 2023-05-22 | 22.92 | $85.00 | — |
| 2023-05-19 | 22.85 | $85.00 | — |
| 2023-05-18 | 22.77 | $85.00 | — |
| 2023-05-17 | 22.68 | $85.00 | — |
| 2023-05-16 | 22.60 | $85.00 | — |
| 2023-05-15 | 22.51 | $85.00 | — |
| 2023-05-12 | 22.41 | $85.00 | — |
| 2023-05-11 | 22.31 | $85.00 | 308 |
| 2023-05-10 | 22.20 | $85.60 | — |
| 2023-05-09 | 22.31 | $85.60 | — |
| 2023-05-08 | 22.42 | $85.60 | 22 |
| 2023-05-05 | 22.53 | $89.20 | — |
| 2023-05-04 | 21.79 | $89.20 | 45 |
| 2023-05-03 | 21.01 | $84.30 | — |
| 2023-05-02 | 20.87 | $84.30 | — |
| 2023-05-01 | 20.71 | $84.30 | 11 |
| 2023-04-28 | 20.54 | $82.00 | — |
| 2023-04-27 | 20.72 | $82.00 | — |
| 2023-04-26 | 20.91 | $82.00 | 10 |
| 2023-04-25 | 21.11 | $80.00 | — |
| 2023-04-24 | 21.62 | $80.00 | — |
| 2023-04-21 | 22.17 | $80.00 | — |
| 2023-04-20 | 22.74 | $80.00 | — |
| 2023-04-19 | 23.34 | $80.00 | 37 |
| 2023-04-18 | 23.97 | $82.00 | 72 |
| 2023-04-17 | 24.30 | $84.20 | 10 |
| 2023-04-14 | 24.65 | $89.40 | — |
| 2023-04-13 | 23.23 | $89.40 | — |
| 2023-04-12 | 21.74 | $89.40 | — |
| 2023-04-11 | 20.17 | $89.40 | — |
| 2023-04-10 | 18.52 | $89.40 | — |
| 2023-04-06 | 16.78 | $89.40 | — |
| 2023-04-05 | 14.95 | $89.40 | 5 |
| 2023-04-04 | 13.02 | $89.20 | 55 |
| 2023-04-03 | 11.01 | $82.00 | 149 |
| 2023-03-31 | 9.12 | $69.00 | — |
| 2023-03-30 | 8.85 | $69.00 | — |
| 2023-03-29 | 8.56 | $69.00 | — |
| 2023-03-28 | 8.25 | $69.00 | — |
| 2023-03-27 | 7.93 | $69.00 | 7 |
| 2023-03-24 | 7.59 | $66.00 | 304 |
| 2023-03-23 | 7.24 | $67.20 | — |
| 2023-03-22 | 7.42 | $67.20 | 100 |
| 2023-03-21 | 7.61 | $67.20 | — |
| 2023-03-20 | 7.81 | $67.20 | — |
| 2023-03-17 | 8.02 | $67.20 | — |
| 2023-03-16 | 8.24 | $67.20 | 30 |
| 2023-03-15 | 8.47 | $70.30 | — |
| 2023-03-14 | 7.71 | $70.30 | 62 |
| 2023-03-13 | 6.90 | $77.60 | 78 |
| 2023-03-10 | 4.87 | $60.20 | — |
| 2023-03-09 | 4.95 | $60.20 | — |
| 2023-03-08 | 5.04 | $60.20 | 50 |
| 2023-03-07 | 5.12 | $60.20 | — |
| 2023-03-06 | 5.22 | $60.20 | 10 |
| 2023-03-03 | 5.32 | $60.20 | — |
| 2023-03-02 | 5.42 | $60.20 | — |
| 2023-03-01 | 5.53 | $60.20 | 285 |
| 2023-02-28 | 5.64 | $63.40 | — |
| 2023-02-27 | 5.45 | $63.40 | — |
| 2023-02-24 | 5.24 | $63.40 | — |
| 2023-02-23 | 5.02 | $63.40 | 7 |
| 2023-02-22 | 4.80 | $60.60 | — |
| 2023-02-21 | 5.02 | $60.60 | 8 |
| 2023-02-17 | 5.25 | $60.60 | — |
| 2023-02-16 | 5.50 | $60.60 | — |
| 2023-02-15 | 5.75 | $60.60 | — |
| 2023-02-14 | 6.02 | $60.60 | — |
| 2023-02-13 | 6.31 | $60.60 | — |
| 2023-02-10 | 6.61 | $60.60 | — |
| 2023-02-09 | 6.93 | $60.60 | — |
| 2023-02-08 | 7.26 | $60.60 | — |
| 2023-02-07 | 7.61 | $60.60 | 60 |
| 2023-02-06 | 7.98 | $59.20 | — |
| 2023-02-03 | 8.02 | $59.20 | — |
| 2023-02-02 | 8.07 | $59.20 | — |
| 2023-02-01 | 8.11 | $59.20 | 4171 |
| 2023-01-31 | 8.16 | $63.25 | — |
| 2023-01-30 | 8.58 | $63.25 | — |
| 2023-01-27 | 9.02 | $63.25 | 47 |
| 2023-01-26 | 9.48 | $65.00 | — |
| 2023-01-25 | 9.84 | $65.00 | 225 |
| 2023-01-24 | 10.22 | $64.80 | — |
| 2023-01-23 | 10.63 | $64.80 | — |
| 2023-01-20 | 11.07 | $64.80 | 180 |
| 2023-01-19 | 11.53 | $66.60 | — |
| 2023-01-18 | 11.89 | $66.60 | 41 |
| 2023-01-17 | 12.26 | $62.00 | 50 |
| 2023-01-13 | 12.87 | $61.80 | — |
| 2023-01-12 | 13.50 | $61.80 | — |
| 2023-01-11 | 14.16 | $61.80 | 60 |
| 2023-01-10 | 14.86 | $51.40 | — |
| 2023-01-09 | 14.96 | $51.40 | — |
| 2023-01-06 | 15.08 | $51.40 | 14 |
| 2023-01-05 | 15.20 | $60.00 | 5 |
| 2023-01-04 | 15.74 | $68.00 | — |
| 2023-01-03 | 16.39 | $68.00 | 723 |
| 2022-12-30 | 17.07 | $55.20 | 5 |
| 2022-12-29 | 17.26 | $55.20 | 351 |
| 2022-12-28 | 17.47 | $49.00 | 550 |
| 2022-12-27 | 17.19 | $46.46 | 162 |
| 2022-12-23 | 16.88 | $52.80 | 3972 |
| 2022-12-22 | 16.69 | $62.70 | 24 |
| 2022-12-21 | 16.94 | $64.20 | 49 |
| 2022-12-20 | 17.46 | $64.60 | — |
| 2022-12-19 | 17.84 | $64.60 | 15 |
| 2022-12-16 | 18.24 | $64.60 | 15 |
| 2022-12-15 | 18.66 | $65.80 | 560 |
| 2022-12-14 | 19.17 | $67.80 | 8 |
| 2022-12-13 | 19.82 | $66.20 | 211 |
| 2022-12-12 | 20.43 | $66.40 | — |
| 2022-12-09 | 21.18 | $66.40 | 98 |
| 2022-12-08 | 21.96 | $71.60 | — |
| 2022-12-07 | 23.08 | $71.60 | 465 |
| 2022-12-06 | 24.26 | $76.80 | — |
| 2022-12-05 | 25.36 | $76.80 | 7 |
| 2022-12-02 | 26.52 | $74.10 | 37 |
| 2022-12-01 | 27.84 | $75.60 | 618 |
| 2022-11-30 | 29.22 | $92.00 | 135 |
| 2022-11-29 | 29.79 | $103.00 | 141 |
| 2022-11-28 | 30.02 | $110.00 | 77 |
| 2022-11-25 | 30.27 | $97.40 | 46 |
| 2022-11-23 | 30.91 | $125.40 | 254 |
| 2022-11-22 | 30.43 | $137.40 | 70 |
| 2022-11-21 | 29.68 | $144.00 | 315 |
| 2022-11-18 | 28.44 | $94.30 | — |
| 2022-11-17 | 28.75 | $94.30 | 60 |
| 2022-11-16 | 29.08 | $97.00 | — |
| 2022-11-15 | 29.21 | $97.00 | — |
| 2022-11-14 | 29.35 | $97.00 | 549 |
| 2022-11-11 | 29.49 | $75.00 | 1175 |
| 2022-11-10 | 31.04 | $69.00 | 50 |
| 2022-11-09 | 31.83 | $63.40 | — |
| 2022-11-08 | 32.10 | $63.40 | 23 |
| 2022-11-07 | 32.37 | $61.40 | — |
| 2022-11-04 | 32.46 | $61.40 | 185 |
| 2022-11-03 | 32.55 | $61.60 | — |
| 2022-11-02 | 32.66 | $61.60 | — |
| 2022-11-01 | 32.77 | $61.60 | 27 |
| 2022-10-31 | 32.89 | $60.00 | — |
| 2022-10-28 | 32.84 | $60.00 | 82 |
| 2022-10-27 | 32.79 | $60.00 | 435 |
| 2022-10-26 | 32.80 | $63.00 | 575 |
| 2022-10-25 | 32.83 | $65.40 | 112 |
| 2022-10-24 | 33.06 | $69.00 | — |
| 2022-10-21 | 33.45 | $69.00 | 8 |
| 2022-10-20 | 33.86 | $75.00 | 40 |
| 2022-10-19 | 34.52 | $75.20 | 6 |
| 2022-10-18 | 35.14 | $79.60 | 43 |
| 2022-10-17 | 35.96 | $74.00 | 15 |
| 2022-10-14 | 36.31 | $68.40 | — |
| 2022-10-13 | 36.29 | $68.40 | 78 |
| 2022-10-12 | 36.28 | $62.82 | 334 |
| 2022-10-11 | 36.12 | $68.00 | 50 |
| 2022-10-10 | 36.10 | $70.60 | 289 |
| 2022-10-07 | 36.17 | $79.80 | 10 |
| 2022-10-06 | 36.52 | $81.60 | 10 |
| 2022-10-05 | 36.96 | $81.23 | 60 |
| 2022-10-04 | 37.40 | $80.00 | 567 |
| 2022-10-03 | 37.79 | $79.40 | 94 |
| 2022-09-30 | 38.17 | $80.40 | 13 |
| 2022-09-29 | 38.79 | $79.80 | 282 |
| 2022-09-28 | 39.42 | $78.67 | 452 |
| 2022-09-27 | 40.16 | $77.80 | 22 |
| 2022-09-26 | 40.83 | $85.60 | 509 |
| 2022-09-23 | 41.60 | $70.20 | 106 |
| 2022-09-22 | 41.65 | $65.00 | 351 |
| 2022-09-21 | 41.63 | $61.40 | 2136 |
| 2022-09-20 | 41.54 | $85.40 | 137 |
| 2022-09-19 | 41.99 | $78.00 | 57 |
| 2022-09-16 | 42.35 | $77.00 | 437 |
| 2022-09-15 | 42.51 | $80.60 | 1966 |
| 2022-09-14 | 42.73 | $81.50 | 640 |
| 2022-09-13 | 43.03 | $104.20 | 35 |
| 2022-09-12 | 43.94 | $112.20 | 872 |
| 2022-09-09 | 44.93 | $106.00 | 124 |
| 2022-09-08 | 45.63 | $96.00 | 317 |
| 2022-09-07 | 45.88 | $98.40 | 324 |
| 2022-09-06 | 46.14 | $95.00 | 590 |
| 2022-09-02 | 46.31 | $109.00 | 455 |
| 2022-09-01 | 46.81 | $106.80 | 54 |
| 2022-08-31 | 46.94 | $106.40 | 317 |
| 2022-08-30 | 47.07 | $111.00 | 59 |
| 2022-08-29 | 47.32 | $113.45 | 380 |
| 2022-08-26 | 47.47 | $107.20 | 379 |
| 2022-08-25 | 47.62 | $115.40 | 135 |
| 2022-08-24 | 47.92 | $122.97 | 509 |
| 2022-08-23 | 48.35 | $125.40 | 204 |
| 2022-08-22 | 48.87 | $120.80 | 331 |
| 2022-08-19 | 49.03 | $131.00 | 158 |
| 2022-08-18 | 49.39 | $133.76 | 268 |
| 2022-08-17 | 49.79 | $140.90 | 120 |
| 2022-08-16 | 50.38 | $160.00 | — |
| 2022-08-15 | 51.36 | $160.00 | 307 |
| 2022-08-12 | 52.38 | $154.10 | 16 |
| 2022-08-11 | 53.26 | $148.40 | — |
| 2022-08-10 | 53.94 | $148.40 | — |
| 2022-08-09 | 54.66 | $148.40 | 541 |
| 2022-08-08 | 55.41 | $148.40 | 37 |
| 2022-08-05 | 56.20 | $138.94 | — |
| 2022-08-04 | 56.72 | $138.94 | 23 |
| 2022-08-03 | 57.27 | $129.00 | — |
| 2022-08-02 | 57.48 | $129.00 | — |
| 2022-08-01 | 57.70 | $129.00 | — |
| 2022-07-29 | 57.94 | $129.00 | 80 |
| 2022-07-28 | 58.18 | $137.60 | 310 |
| 2022-07-27 | 58.47 | $123.80 | 169 |
| 2022-07-26 | 58.34 | $119.60 | 250 |
| 2022-07-25 | 58.06 | $127.20 | 210 |
| 2022-07-22 | 57.82 | $153.00 | 295 |
| 2022-07-21 | 57.68 | $233.20 | 28 |
| 2022-07-20 | 58.33 | $212.80 | — |
| 2022-07-19 | 58.32 | $212.80 | 37 |
| 2022-07-18 | 58.30 | $190.08 | — |
| 2022-07-15 | 57.44 | $190.08 | 89 |
| 2022-07-14 | 56.54 | $181.80 | 39 |
| 2022-07-13 | 55.26 | $184.00 | — |
| 2022-07-12 | 53.93 | $184.00 | — |
| 2022-07-11 | 52.53 | $184.00 | 180 |
| 2022-07-08 | 51.06 | $224.20 | 167 |
| 2022-07-07 | 49.68 | $213.80 | 10 |
| 2022-07-06 | 47.77 | $215.00 | 5 |
| 2022-07-05 | 45.76 | $217.40 | 136 |
| 2022-07-01 | 43.65 | $290.00 | — |
| 2022-06-30 | 41.78 | $290.00 | 24 |
| 2022-06-29 | 39.81 | $330.00 | 141 |
| 2022-06-28 | 37.94 | $417.00 | — |
| 2022-06-27 | 37.15 | $417.00 | — |
| 2022-06-24 | 36.31 | $417.00 | — |
| 2022-06-23 | 35.43 | $417.00 | — |
| 2022-06-22 | 34.50 | $417.00 | 6 |
| 2022-06-21 | 33.53 | $432.00 | — |
| 2022-06-17 | 32.81 | $432.00 | — |
| 2022-06-16 | 32.06 | $432.00 | — |
| 2022-06-15 | 31.27 | $432.00 | — |
| 2022-06-14 | 30.44 | $432.00 | 5 |
| 2022-06-13 | 29.57 | $516.00 | — |
| 2022-06-10 | 30.15 | $516.00 | — |
| 2022-06-09 | 30.77 | $516.00 | — |
| 2022-06-08 | 31.41 | $516.00 | — |
| 2022-06-07 | 32.09 | $516.00 | — |
| 2022-06-06 | 32.81 | $516.00 | — |
| 2022-06-03 | 33.56 | $516.00 | — |
| 2022-06-02 | 34.36 | $516.00 | — |
| 2022-06-01 | 35.19 | $516.00 | — |
| 2022-05-31 | 36.07 | $516.00 | 13 |
| 2022-05-27 | 37.00 | $476.17 | — |
| 2022-05-26 | 37.60 | $476.17 | — |
| 2022-05-25 | 38.22 | $476.17 | — |
| 2022-05-24 | 38.88 | $476.17 | — |
| 2022-05-23 | 39.57 | $476.17 | — |
| 2022-05-20 | 40.31 | $476.17 | — |
| 2022-05-19 | 41.07 | $476.17 | — |
| 2022-05-18 | 41.88 | $476.17 | — |
| 2022-05-17 | 42.74 | $476.17 | — |
| 2022-05-16 | 43.63 | $476.17 | — |
| 2022-05-13 | 44.58 | $476.17 | — |
| 2022-05-12 | 45.57 | $476.17 | — |
| 2022-05-11 | 46.62 | $476.17 | 84 |
| 2022-05-10 | 47.72 | $453.80 | — |
| 2022-05-09 | 47.65 | $453.80 | 10 |
| 2022-05-06 | 47.58 | $490.60 | — |
| 2022-05-05 | 48.53 | $490.60 | 5 |
| 2022-05-04 | 49.52 | $480.00 | — |
| 2022-05-03 | 49.82 | $480.00 | — |
| 2022-05-02 | 50.14 | $480.00 | — |
| 2022-04-29 | 50.48 | $480.00 | — |
| 2022-04-28 | 50.83 | $480.00 | — |
| 2022-04-27 | 51.20 | $480.00 | — |
| 2022-04-26 | 51.59 | $480.00 | 5 |
| 2022-04-25 | 52.00 | $499.30 | — |
| 2022-04-22 | 52.91 | $499.30 | — |
| 2022-04-21 | 53.86 | $499.30 | — |
| 2022-04-20 | 54.87 | $499.30 | — |
| 2022-04-19 | 55.93 | $499.30 | 8 |
| 2022-04-18 | 57.05 | $521.69 | — |
| 2022-04-14 | 58.81 | $521.69 | — |
| 2022-04-13 | 60.66 | $521.69 | — |
| 2022-04-12 | 62.60 | $521.69 | — |
| 2022-04-11 | 64.65 | $521.69 | — |
| 2022-04-08 | 66.81 | $521.69 | — |
| 2022-04-07 | 69.08 | $521.69 | — |
| 2022-04-06 | 71.47 | $521.69 | — |
| 2022-04-05 | 73.99 | $521.69 | — |
| 2022-04-04 | 76.64 | $521.69 | — |
| 2022-04-01 | 79.43 | $521.69 | — |
| 2022-03-31 | 82.36 | $521.69 | 84 |
| 2022-03-30 | 85.45 | $524.00 | — |
| 2022-03-29 | 88.74 | $524.00 | — |
| 2022-03-28 | 92.21 | $524.00 | — |
| 2022-03-25 | 95.86 | $524.00 | 7 |
| 2022-03-24 | 99.69 | $409.80 | — |
| 2022-03-23 | 99.70 | $409.80 | — |
| 2022-03-22 | 99.70 | $409.80 | — |
| 2022-03-21 | 99.71 | $409.80 | — |
| 2022-03-18 | 99.71 | $409.80 | — |
| 2022-03-17 | 99.72 | $409.80 | — |
| 2022-03-16 | 99.72 | $409.80 | — |
| 2022-03-15 | 99.73 | $409.80 | — |
| 2022-03-14 | 99.74 | $409.80 | — |
| 2022-03-11 | 99.74 | $409.80 | — |
| 2022-03-10 | 99.75 | $409.80 | — |
| 2022-03-09 | 99.76 | $409.80 | — |
| 2022-03-08 | 99.77 | $409.80 | 40 |
| 2022-03-07 | 99.77 | $448.40 | — |
| 2022-03-04 | 99.78 | $448.40 | — |
| 2022-03-03 | 99.80 | $448.40 | 11 |
| 2022-03-02 | 99.81 | $655.60 | — |
| 2022-03-01 | 99.85 | $655.60 | — |
| 2022-02-28 | 99.89 | $655.60 | 5 |
| 2022-02-25 | 99.94 | $845.59 | — |
| 2022-02-24 | 99.94 | $845.59 | — |
| 2022-02-23 | 99.93 | $845.59 | — |
| 2022-02-22 | 99.93 | $845.59 | — |
| 2022-02-18 | 99.93 | $845.59 | — |
| 2022-02-17 | 99.92 | $845.59 | — |
| 2022-02-16 | 99.92 | $845.59 | — |
| 2022-02-15 | 99.92 | $845.59 | — |
| 2022-02-14 | 99.91 | $845.59 | — |
| 2022-02-11 | 99.91 | $845.59 | — |
| 2022-02-10 | 99.90 | $845.59 | — |
| 2022-02-09 | 99.90 | $845.59 | — |
| 2022-02-08 | 99.89 | $845.59 | — |
| 2022-02-07 | 99.89 | $845.59 | — |
| 2022-02-04 | 99.88 | $845.59 | — |
| 2022-02-03 | 99.87 | $845.59 | — |
| 2022-02-02 | 99.87 | $845.59 | — |
| 2022-02-01 | 99.86 | $845.59 | — |
| 2022-01-31 | 99.85 | $845.59 | — |
| 2022-01-28 | 99.84 | $845.59 | — |
| 2022-01-27 | 99.84 | $845.59 | — |
| 2022-01-26 | 99.83 | $845.59 | — |
| 2022-01-25 | 99.82 | $845.59 | — |
| 2022-01-24 | 99.81 | $845.59 | — |
| 2022-01-21 | 99.80 | $845.59 | — |
| 2022-01-20 | 99.79 | $845.59 | — |
| 2022-01-19 | 99.78 | $845.59 | — |
| 2022-01-18 | 99.77 | $845.59 | — |
| 2022-01-14 | 99.75 | $845.59 | — |
| 2022-01-13 | 99.74 | $845.59 | — |
| 2022-01-12 | 99.73 | $845.59 | — |
| 2022-01-11 | 99.71 | $845.59 | — |
| 2022-01-10 | 99.70 | $845.59 | — |
| 2022-01-07 | 99.68 | $845.59 | — |
| 2022-01-06 | 99.66 | $845.59 | — |
| 2022-01-05 | 99.65 | $845.59 | — |
| 2022-01-04 | 99.63 | $845.59 | — |
| 2022-01-03 | 99.61 | $845.59 | — |
| 2021-12-31 | 99.59 | $845.59 | — |
| 2021-12-30 | 99.57 | $845.59 | — |
| 2021-12-29 | 99.54 | $845.59 | — |
| 2021-12-28 | 99.52 | $845.59 | — |
| 2021-12-27 | 99.49 | $845.59 | — |
| 2021-12-23 | 99.47 | $845.59 | — |
| 2021-12-22 | 99.44 | $845.59 | — |
| 2021-12-21 | 99.41 | $845.59 | — |
| 2021-12-20 | 99.38 | $845.59 | — |
| 2021-12-17 | 99.35 | $845.59 | — |
| 2021-12-16 | 99.31 | $845.59 | — |
| 2021-12-15 | 99.27 | $845.59 | — |
| 2021-12-14 | 99.24 | $845.59 | — |
| 2021-12-13 | 99.20 | $845.59 | — |
| 2021-12-10 | 99.15 | $845.59 | — |
| 2021-12-09 | 99.11 | $845.59 | — |
| 2021-12-08 | 99.06 | $845.59 | — |
| 2021-12-07 | 99.01 | $845.59 | — |
| 2021-12-06 | 98.96 | $845.59 | — |
| 2021-12-03 | 98.91 | $845.59 | — |
| 2021-12-02 | 98.85 | $845.59 | — |
| 2021-12-01 | 98.79 | $845.59 | — |
| 2021-11-30 | 98.73 | $845.59 | — |
| 2021-11-29 | 98.66 | $845.59 | — |
| 2021-11-26 | 98.59 | $845.59 | — |
| 2021-11-24 | 98.51 | $845.59 | — |
| 2021-11-23 | 98.44 | $845.59 | — |
| 2021-11-22 | 98.35 | $845.59 | — |
| 2021-11-19 | 98.27 | $845.59 | — |
| 2021-11-18 | 98.17 | $845.59 | — |
| 2021-11-17 | 98.08 | $845.59 | — |
| 2021-11-16 | 97.98 | $845.59 | — |
| 2021-11-15 | 97.87 | $845.59 | — |
| 2021-11-12 | 97.76 | $845.59 | — |
| 2021-11-11 | 97.64 | $845.59 | — |
| 2021-11-10 | 97.52 | $845.59 | — |
| 2021-11-09 | 97.39 | $845.59 | — |
| 2021-11-08 | 97.25 | $845.59 | — |
| 2021-11-05 | 97.10 | $845.59 | — |
| 2021-11-04 | 96.95 | $845.59 | — |
| 2021-11-03 | 96.79 | $845.59 | — |
| 2021-11-02 | 96.62 | $845.59 | — |
| 2021-11-01 | 96.44 | $845.59 | — |
| 2021-10-29 | 96.26 | $845.59 | — |
| 2021-10-28 | 96.06 | $845.59 | — |
| 2021-10-27 | 95.85 | $845.59 | — |
| 2021-10-26 | 95.63 | $845.59 | — |
| 2021-10-25 | 95.40 | $845.59 | — |
| 2021-10-22 | 95.16 | $845.59 | — |
| 2021-10-21 | 94.91 | $845.59 | — |
| 2021-10-20 | 94.64 | $845.59 | — |
| 2021-10-19 | 94.36 | $845.59 | — |
| 2021-10-18 | 94.06 | $845.59 | — |
| 2021-10-15 | 93.75 | $845.59 | — |
| 2021-10-14 | 93.42 | $845.59 | — |
| 2021-10-13 | 93.07 | $845.59 | — |
| 2021-10-12 | 92.71 | $845.59 | — |
| 2021-10-11 | 92.32 | $845.59 | 28 |
| 2021-10-08 | 91.92 | $775.00 | — |
| 2021-10-07 | 91.50 | $775.00 | — |
| 2021-10-06 | 91.05 | $775.00 | — |
| 2021-10-05 | 90.58 | $775.00 | — |
| 2021-10-04 | 90.08 | $775.00 | — |
| 2021-10-01 | 89.56 | $775.00 | — |
| 2021-09-30 | 89.01 | $775.00 | — |
| 2021-09-29 | 88.43 | $775.00 | — |
| 2021-09-28 | 87.82 | $775.00 | — |
| 2021-09-27 | 87.18 | $775.00 | — |
| 2021-09-24 | 86.51 | $775.00 | — |
| 2021-09-23 | 85.80 | $775.00 | — |
| 2021-09-22 | 85.05 | $775.00 | — |
| 2021-09-21 | 84.26 | $775.00 | — |
| 2021-09-20 | 83.43 | $775.00 | — |
| 2021-09-17 | 82.56 | $775.00 | — |
| 2021-09-16 | 81.64 | $775.00 | — |
| 2021-09-15 | 80.68 | $775.00 | — |
| 2021-09-14 | 79.66 | $775.00 | — |
| 2021-09-13 | 78.59 | $775.00 | — |
| 2021-09-10 | 77.46 | $775.00 | — |
| 2021-09-09 | 76.28 | $775.00 | — |
| 2021-09-08 | 75.03 | $775.00 | — |
| 2021-09-07 | 73.71 | $775.00 | — |
| 2021-09-03 | 72.33 | $775.00 | — |
| 2021-09-02 | 70.87 | $775.00 | — |
| 2021-09-01 | 69.34 | $775.00 | — |
| 2021-08-31 | 67.73 | $775.00 | — |
| 2021-08-30 | 66.03 | $775.00 | — |
| 2021-08-27 | 64.24 | $775.00 | — |
| 2021-08-26 | 62.36 | $775.00 | — |
| 2021-08-25 | 60.38 | $775.00 | — |
| 2021-08-24 | 58.29 | $775.00 | — |
| 2021-08-23 | 56.10 | $775.00 | — |
| 2021-08-20 | 53.79 | $775.00 | — |
| 2021-08-19 | 51.35 | $775.00 | — |
| 2021-08-18 | 48.79 | $775.00 | — |
| 2021-08-17 | 46.10 | $775.00 | — |
| 2021-08-16 | 43.26 | $775.00 | — |
| 2021-08-13 | 40.28 | $775.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected