Is Bedford Metals Corp. (URGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bedford Metals Corp. (URGYF) research center and poll results.
OTC : URGYF
Bedford Metals Corp. — Technical Indicators
$0.035 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 612
- Market Capitalization
- $3.29M
- P/E Ratio
- -3.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.83
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.48
Maximum
4.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 150 |
| 2026-08-07 | 0.04 | $0.04 | 150 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.05 | $0.04 | — |
| 2026-07-13 | 0.05 | $0.04 | — |
| 2026-07-10 | 0.05 | $0.04 | — |
| 2026-07-09 | 0.06 | $0.04 | 123 |
| 2026-07-08 | 0.06 | $0.04 | — |
| 2026-07-07 | 0.06 | $0.04 | — |
| 2026-07-06 | 0.07 | $0.04 | — |
| 2026-07-02 | 0.07 | $0.04 | 200 |
| 2026-07-01 | 0.07 | $0.04 | — |
| 2026-06-30 | 0.08 | $0.04 | — |
| 2026-06-29 | 0.08 | $0.04 | — |
| 2026-06-26 | 0.08 | $0.04 | — |
| 2026-06-25 | 0.09 | $0.04 | — |
| 2026-06-24 | 0.09 | $0.04 | — |
| 2026-06-23 | 0.09 | $0.04 | — |
| 2026-06-22 | 0.10 | $0.04 | 200 |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | — |
| 2026-06-15 | 0.10 | $0.10 | 300 |
| 2026-06-12 | 0.10 | $0.10 | — |
| 2026-06-11 | 0.10 | $0.10 | — |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | — |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | — |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | — |
| 2026-05-29 | 0.10 | $0.10 | — |
| 2026-05-28 | 0.10 | $0.10 | — |
| 2026-05-27 | 0.11 | $0.10 | — |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.09 | $0.10 | — |
| 2026-05-20 | 0.09 | $0.10 | — |
| 2026-05-19 | 0.09 | $0.10 | — |
| 2026-05-18 | 0.08 | $0.10 | — |
| 2026-05-15 | 0.08 | $0.10 | 1000 |
| 2026-05-14 | 0.07 | $0.12 | — |
| 2026-05-13 | 0.07 | $0.12 | 35000 |
| 2026-05-12 | 0.06 | $0.12 | 200 |
| 2026-05-11 | 0.06 | $0.04 | 1000 |
| 2026-05-08 | 0.06 | $0.11 | — |
| 2026-05-07 | 0.05 | $0.11 | — |
| 2026-05-06 | 0.05 | $0.11 | — |
| 2026-05-05 | 0.04 | $0.11 | — |
| 2026-05-04 | 0.04 | $0.11 | — |
| 2026-05-01 | 0.03 | $0.11 | — |
| 2026-04-30 | 0.03 | $0.11 | — |
| 2026-04-29 | 0.03 | $0.11 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.04 | $0.02 | — |
| 2026-04-16 | 0.04 | $0.02 | — |
| 2026-04-15 | 0.05 | $0.02 | — |
| 2026-04-14 | 0.06 | $0.02 | — |
| 2026-04-13 | 0.06 | $0.02 | — |
| 2026-04-10 | 0.07 | $0.02 | — |
| 2026-04-09 | 0.08 | $0.02 | — |
| 2026-04-08 | 0.09 | $0.02 | — |
| 2026-04-07 | 0.09 | $0.02 | — |
| 2026-04-06 | 0.10 | $0.02 | — |
| 2026-04-02 | 0.11 | $0.02 | — |
| 2026-04-01 | 0.11 | $0.02 | — |
| 2026-03-31 | 0.12 | $0.02 | — |
| 2026-03-30 | 0.13 | $0.02 | — |
| 2026-03-27 | 0.13 | $0.02 | — |
| 2026-03-26 | 0.14 | $0.02 | — |
| 2026-03-25 | 0.15 | $0.02 | — |
| 2026-03-24 | 0.15 | $0.02 | 3326 |
| 2026-03-23 | 0.16 | $0.17 | — |
| 2026-03-20 | 0.16 | $0.17 | — |
| 2026-03-19 | 0.16 | $0.17 | — |
| 2026-03-18 | 0.16 | $0.17 | — |
| 2026-03-17 | 0.16 | $0.17 | — |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | — |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.16 | $0.17 | — |
| 2026-03-10 | 0.16 | $0.17 | — |
| 2026-03-09 | 0.17 | $0.17 | — |
| 2026-03-06 | 0.17 | $0.17 | 10000 |
| 2026-03-05 | 0.17 | $0.15 | — |
| 2026-03-04 | 0.17 | $0.15 | — |
| 2026-03-03 | 0.17 | $0.15 | — |
| 2026-03-02 | 0.17 | $0.15 | — |
| 2026-02-27 | 0.17 | $0.15 | — |
| 2026-02-26 | 0.17 | $0.15 | — |
| 2026-02-25 | 0.17 | $0.15 | 205 |
| 2026-02-24 | 0.17 | $0.18 | — |
| 2026-02-23 | 0.17 | $0.18 | — |
| 2026-02-20 | 0.17 | $0.18 | 300 |
| 2026-02-19 | 0.17 | $0.14 | 400 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.16 | $0.18 | — |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | — |
| 2026-02-09 | 0.15 | $0.18 | — |
| 2026-02-06 | 0.14 | $0.18 | 500 |
| 2026-02-05 | 0.14 | $0.17 | — |
| 2026-02-04 | 0.13 | $0.17 | — |
| 2026-02-03 | 0.13 | $0.17 | — |
| 2026-02-02 | 0.13 | $0.17 | — |
| 2026-01-30 | 0.12 | $0.17 | — |
| 2026-01-29 | 0.12 | $0.17 | — |
| 2026-01-28 | 0.12 | $0.17 | — |
| 2026-01-27 | 0.12 | $0.17 | — |
| 2026-01-26 | 0.12 | $0.17 | — |
| 2026-01-23 | 0.12 | $0.17 | 1048 |
| 2026-01-22 | 0.12 | $0.18 | 1200 |
| 2026-01-21 | 0.12 | $0.14 | — |
| 2026-01-20 | 0.12 | $0.14 | — |
| 2026-01-16 | 0.12 | $0.14 | — |
| 2026-01-15 | 0.12 | $0.14 | — |
| 2026-01-14 | 0.12 | $0.14 | 4400 |
| 2026-01-13 | 0.12 | $0.05 | — |
| 2026-01-12 | 0.13 | $0.05 | — |
| 2026-01-09 | 0.13 | $0.05 | — |
| 2026-01-08 | 0.13 | $0.05 | — |
| 2026-01-07 | 0.13 | $0.05 | — |
| 2026-01-06 | 0.13 | $0.05 | 1100 |
| 2026-01-05 | 0.13 | $0.16 | — |
| 2026-01-02 | 0.13 | $0.16 | — |
| 2025-12-31 | 0.12 | $0.16 | — |
| 2025-12-30 | 0.12 | $0.16 | — |
| 2025-12-29 | 0.12 | $0.16 | — |
| 2025-12-26 | 0.12 | $0.16 | — |
| 2025-12-24 | 0.11 | $0.16 | — |
| 2025-12-23 | 0.11 | $0.16 | — |
| 2025-12-22 | 0.11 | $0.16 | — |
| 2025-12-19 | 0.11 | $0.16 | — |
| 2025-12-18 | 0.11 | $0.16 | — |
| 2025-12-17 | 0.10 | $0.15 | 300 |
| 2025-12-16 | 0.10 | $0.15 | 1405 |
| 2025-12-15 | 0.09 | $0.16 | 100 |
| 2025-12-12 | 0.09 | $0.15 | — |
| 2025-12-11 | 0.08 | $0.15 | 1545 |
| 2025-12-10 | 0.08 | $0.04 | — |
| 2025-12-09 | 0.08 | $0.04 | — |
| 2025-12-08 | 0.08 | $0.04 | — |
| 2025-12-05 | 0.08 | $0.04 | — |
| 2025-12-04 | 0.08 | $0.04 | 200 |
| 2025-12-03 | 0.08 | $0.05 | — |
| 2025-12-02 | 0.09 | $0.05 | 900 |
| 2025-12-01 | 0.09 | $0.15 | — |
| 2025-11-28 | 0.09 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | — |
| 2025-11-25 | 0.10 | $0.15 | 500 |
| 2025-11-24 | 0.10 | $0.15 | 200 |
| 2025-11-21 | 0.09 | $0.06 | — |
| 2025-11-20 | 0.10 | $0.06 | — |
| 2025-11-19 | 0.10 | $0.06 | — |
| 2025-11-18 | 0.11 | $0.06 | — |
| 2025-11-17 | 0.11 | $0.06 | — |
| 2025-11-14 | 0.12 | $0.06 | — |
| 2025-11-13 | 0.13 | $0.06 | — |
| 2025-11-12 | 0.13 | $0.06 | — |
| 2025-11-11 | 0.14 | $0.06 | — |
| 2025-11-10 | 0.14 | $0.06 | — |
| 2025-11-07 | 0.15 | $0.06 | 100 |
| 2025-11-06 | 0.16 | $0.05 | — |
| 2025-11-05 | 0.17 | $0.05 | 2300 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 2200 |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.18 | $0.17 | 700 |
| 2025-10-29 | 0.18 | $0.17 | — |
| 2025-10-28 | 0.18 | $0.17 | 2200 |
| 2025-10-27 | 0.18 | $0.03 | 340 |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | — |
| 2025-10-20 | 0.19 | $0.17 | — |
| 2025-10-17 | 0.19 | $0.17 | — |
| 2025-10-16 | 0.19 | $0.17 | 100 |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | 400 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | 10700 |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.18 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 1333 |
| 2025-09-29 | 0.17 | $0.19 | — |
| 2025-09-26 | 0.16 | $0.19 | — |
| 2025-09-25 | 0.15 | $0.19 | — |
| 2025-09-24 | 0.14 | $0.19 | — |
| 2025-09-23 | 0.13 | $0.19 | — |
| 2025-09-22 | 0.13 | $0.19 | — |
| 2025-09-19 | 0.12 | $0.19 | — |
| 2025-09-18 | 0.11 | $0.19 | — |
| 2025-09-17 | 0.10 | $0.19 | — |
| 2025-09-16 | 0.09 | $0.19 | — |
| 2025-09-15 | 0.09 | $0.19 | — |
| 2025-09-12 | 0.08 | $0.19 | — |
| 2025-09-11 | 0.08 | $0.19 | 1000 |
| 2025-09-10 | 0.08 | $0.19 | — |
| 2025-09-09 | 0.08 | $0.19 | — |
| 2025-09-08 | 0.08 | $0.19 | — |
| 2025-09-05 | 0.08 | $0.19 | 500 |
| 2025-09-04 | 0.07 | $0.03 | 300 |
| 2025-09-03 | 0.07 | $0.03 | — |
| 2025-09-02 | 0.07 | $0.03 | — |
| 2025-08-29 | 0.07 | $0.03 | — |
| 2025-08-28 | 0.07 | $0.03 | — |
| 2025-08-27 | 0.08 | $0.03 | 300 |
| 2025-08-26 | 0.08 | $0.03 | 100 |
| 2025-08-25 | 0.08 | $0.03 | — |
| 2025-08-22 | 0.08 | $0.03 | — |
| 2025-08-21 | 0.08 | $0.03 | — |
| 2025-08-20 | 0.08 | $0.03 | — |
| 2025-08-19 | 0.08 | $0.03 | — |
| 2025-08-18 | 0.08 | $0.03 | — |
| 2025-08-15 | 0.08 | $0.03 | 200 |
| 2025-08-14 | 0.08 | $0.20 | — |
| 2025-08-13 | 0.08 | $0.20 | 300 |
| 2025-08-12 | 0.08 | $0.21 | — |
| 2025-08-11 | 0.08 | $0.21 | — |
| 2025-08-08 | 0.08 | $0.21 | 800 |
| 2025-08-07 | 0.08 | $0.05 | 327 |
| 2025-08-06 | 0.08 | $0.03 | 1010 |
| 2025-08-05 | 0.08 | $0.03 | — |
| 2025-08-04 | 0.09 | $0.03 | — |
| 2025-08-01 | 0.10 | $0.03 | 120 |
| 2025-07-31 | 0.11 | $0.23 | 2000 |
| 2025-07-30 | 0.11 | $0.03 | — |
| 2025-07-29 | 0.11 | $0.03 | — |
| 2025-07-28 | 0.12 | $0.03 | — |
| 2025-07-25 | 0.13 | $0.03 | — |
| 2025-07-24 | 0.14 | $0.03 | 445 |
| 2025-07-23 | 0.14 | $0.02 | — |
| 2025-07-22 | 0.15 | $0.02 | — |
| 2025-07-21 | 0.20 | $0.02 | — |
| 2025-07-18 | 0.21 | $0.02 | 6121 |
| 2025-07-17 | 0.22 | $0.21 | — |
| 2025-07-16 | 0.22 | $0.21 | — |
| 2025-07-15 | 0.21 | $0.21 | — |
| 2025-07-14 | 0.20 | $0.21 | 500 |
| 2025-07-11 | 0.20 | $0.10 | — |
| 2025-07-10 | 0.20 | $0.10 | — |
| 2025-07-09 | 0.21 | $0.10 | 616 |
| 2025-07-08 | 0.21 | $0.24 | 2447 |
| 2025-07-07 | 0.21 | $0.18 | — |
| 2025-07-03 | 0.21 | $0.18 | — |
| 2025-07-02 | 0.21 | $0.18 | — |
| 2025-07-01 | 0.21 | $0.18 | — |
| 2025-06-30 | 0.21 | $0.18 | — |
| 2025-06-27 | 0.22 | $0.18 | — |
| 2025-06-26 | 0.22 | $0.18 | — |
| 2025-06-25 | 0.22 | $0.18 | — |
| 2025-06-24 | 0.22 | $0.18 | 3900 |
| 2025-06-23 | 0.22 | $1.00 | 1400 |
| 2025-06-20 | 0.18 | $0.19 | — |
| 2025-06-18 | 0.18 | $0.19 | — |
| 2025-06-17 | 0.18 | $0.19 | 300 |
| 2025-06-16 | 0.18 | $0.01 | 1600 |
| 2025-06-13 | 0.19 | $0.01 | 1900 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | 300 |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.21 | $0.20 | 600 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 4100 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.22 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.22 | $0.21 | — |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | 4926 |
| 2025-05-15 | 0.22 | $0.20 | 900 |
| 2025-05-14 | 0.22 | $0.20 | 200 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.23 | $0.22 | — |
| 2025-05-09 | 0.23 | $0.22 | — |
| 2025-05-08 | 0.23 | $0.22 | — |
| 2025-05-07 | 0.23 | $0.22 | — |
| 2025-05-06 | 0.23 | $0.22 | — |
| 2025-05-05 | 0.23 | $0.22 | — |
| 2025-05-02 | 0.23 | $0.22 | — |
| 2025-05-01 | 0.23 | $0.22 | — |
| 2025-04-30 | 0.23 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | — |
| 2025-04-28 | 0.23 | $0.22 | — |
| 2025-04-25 | 0.24 | $0.22 | — |
| 2025-04-24 | 0.24 | $0.22 | 1100 |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | 500 |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.25 | $0.24 | — |
| 2025-04-02 | 0.25 | $0.24 | — |
| 2025-04-01 | 0.25 | $0.24 | — |
| 2025-03-31 | 0.25 | $0.24 | — |
| 2025-03-28 | 0.25 | $0.24 | — |
| 2025-03-27 | 0.26 | $0.24 | — |
| 2025-03-26 | 0.26 | $0.24 | — |
| 2025-03-25 | 0.26 | $0.24 | — |
| 2025-03-24 | 0.26 | $0.24 | — |
| 2025-03-21 | 0.27 | $0.24 | — |
| 2025-03-20 | 0.27 | $0.24 | — |
| 2025-03-19 | 0.27 | $0.24 | — |
| 2025-03-18 | 0.27 | $0.24 | — |
| 2025-03-17 | 0.28 | $0.24 | — |
| 2025-03-14 | 0.28 | $0.24 | — |
| 2025-03-13 | 0.28 | $0.24 | — |
| 2025-03-12 | 0.28 | $0.24 | 1100 |
| 2025-03-11 | 0.28 | $0.28 | 200 |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.27 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 5800 |
| 2025-02-27 | 0.28 | $0.29 | — |
| 2025-02-26 | 0.28 | $0.29 | — |
| 2025-02-25 | 0.28 | $0.29 | — |
| 2025-02-24 | 0.28 | $0.29 | — |
| 2025-02-21 | 0.28 | $0.29 | — |
| 2025-02-20 | 0.28 | $0.29 | — |
| 2025-02-19 | 0.28 | $0.29 | — |
| 2025-02-18 | 0.28 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | 332 |
| 2025-02-11 | 0.29 | $0.25 | 3000 |
| 2025-02-10 | 0.29 | $0.30 | 2128 |
| 2025-02-07 | 0.29 | $0.30 | 700 |
| 2025-02-06 | 0.29 | $0.30 | — |
| 2025-02-05 | 0.29 | $0.30 | 3300 |
| 2025-02-04 | 0.29 | $0.27 | 300 |
| 2025-02-03 | 0.30 | $0.03 | 100 |
| 2025-01-31 | 0.31 | $0.32 | — |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.29 | $0.32 | — |
| 2025-01-28 | 0.29 | $0.32 | — |
| 2025-01-27 | 0.29 | $0.32 | 2800 |
| 2025-01-24 | 0.29 | $0.30 | 144 |
| 2025-01-23 | 0.29 | $0.30 | — |
| 2025-01-22 | 0.29 | $0.30 | — |
| 2025-01-21 | 0.29 | $0.30 | 300 |
| 2025-01-17 | 0.29 | $0.31 | 11000 |
| 2025-01-16 | 0.29 | $0.32 | — |
| 2025-01-15 | 0.29 | $0.32 | 5800 |
| 2025-01-14 | 0.30 | $0.33 | — |
| 2025-01-13 | 0.30 | $0.32 | 101 |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | — |
| 2025-01-07 | 0.31 | $0.30 | — |
| 2025-01-06 | 0.32 | $0.30 | — |
| 2025-01-03 | 0.32 | $0.30 | — |
| 2025-01-02 | 0.32 | $0.30 | — |
| 2024-12-31 | 0.32 | $0.30 | 112 |
| 2024-12-30 | 0.33 | $0.05 | 800 |
| 2024-12-27 | 0.35 | $0.30 | — |
| 2024-12-26 | 0.35 | $0.30 | — |
| 2024-12-24 | 0.35 | $0.30 | — |
| 2024-12-23 | 0.35 | $0.30 | — |
| 2024-12-20 | 0.36 | $0.30 | 500 |
| 2024-12-19 | 0.38 | $0.32 | 1030 |
| 2024-12-18 | 0.38 | $0.32 | — |
| 2024-12-17 | 0.39 | $0.32 | 1300 |
| 2024-12-16 | 0.39 | $0.31 | 9000 |
| 2024-12-13 | 0.40 | $0.34 | — |
| 2024-12-12 | 0.40 | $0.34 | — |
| 2024-12-11 | 0.40 | $0.34 | 27000 |
| 2024-12-10 | 0.40 | $0.34 | 2025 |
| 2024-12-09 | 0.40 | $0.50 | — |
| 2024-12-06 | 0.39 | $0.50 | 800 |
| 2024-12-05 | 0.39 | $0.38 | 3535 |
| 2024-12-04 | 0.40 | $0.31 | — |
| 2024-12-03 | 0.40 | $0.31 | 548 |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.39 | $0.40 | 3632 |
| 2024-11-27 | 0.39 | $0.31 | — |
| 2024-11-26 | 0.39 | $0.31 | 4100 |
| 2024-11-25 | 0.39 | $0.32 | 14300 |
| 2024-11-22 | 0.39 | $0.62 | — |
| 2024-11-21 | 0.38 | $0.62 | 232 |
| 2024-11-20 | 0.38 | $0.30 | 400 |
| 2024-11-19 | 0.39 | $0.62 | 100 |
| 2024-11-18 | 0.39 | $0.34 | — |
| 2024-11-15 | 0.41 | $0.34 | — |
| 2024-11-14 | 0.42 | $0.34 | — |
| 2024-11-13 | 0.43 | $0.34 | — |
| 2024-11-12 | 0.45 | $0.34 | — |
| 2024-11-11 | 0.46 | $0.34 | 53900 |
| 2024-11-08 | 0.47 | $0.48 | — |
| 2024-11-07 | 0.48 | $0.48 | — |
| 2024-11-06 | 0.49 | $0.48 | 800 |
| 2024-11-05 | 0.49 | $0.30 | — |
| 2024-11-04 | 0.51 | $0.30 | — |
| 2024-11-01 | 0.52 | $0.30 | — |
| 2024-10-31 | 0.52 | $0.30 | — |
| 2024-10-30 | 0.52 | $0.30 | — |
| 2024-10-29 | 0.52 | $0.30 | — |
| 2024-10-28 | 0.52 | $0.30 | 248 |
| 2024-10-25 | 0.52 | $0.59 | 200 |
| 2024-10-24 | 0.53 | $0.53 | 100 |
| 2024-10-23 | 0.54 | $0.60 | — |
| 2024-10-22 | 0.57 | $0.60 | — |
| 2024-10-21 | 0.57 | $0.60 | 1020 |
| 2024-10-18 | 0.56 | $0.60 | 600 |
| 2024-10-17 | 0.56 | $0.61 | 613 |
| 2024-10-16 | 0.55 | $0.61 | 239 |
| 2024-10-15 | 0.54 | $0.62 | 619 |
| 2024-10-14 | 0.58 | $0.60 | 300 |
| 2024-10-11 | 0.58 | $0.59 | 200 |
| 2024-10-10 | 0.58 | $0.60 | 5000 |
| 2024-10-09 | 0.57 | $0.60 | — |
| 2024-10-08 | 0.57 | $0.60 | 2617 |
| 2024-10-07 | 0.58 | $0.60 | 2200 |
| 2024-10-04 | 0.58 | $0.30 | — |
| 2024-10-03 | 0.61 | $0.30 | — |
| 2024-10-02 | 0.63 | $0.30 | — |
| 2024-10-01 | 0.67 | $0.30 | — |
| 2024-09-30 | 0.72 | $0.30 | 3230 |
| 2024-09-27 | 0.78 | $0.68 | 600 |
| 2024-09-26 | 0.82 | $0.85 | 17300 |
| 2024-09-25 | 0.85 | $1.15 | 11620 |
| 2024-09-24 | 0.87 | $0.65 | 15032 |
| 2024-09-23 | 0.91 | $0.46 | — |
| 2024-09-20 | 0.96 | $0.46 | — |
| 2024-09-19 | 1.01 | $0.46 | 104300 |
| 2024-09-18 | 1.06 | $0.45 | 5443 |
| 2024-09-17 | 1.11 | $1.40 | 1607 |
| 2024-09-16 | 1.12 | $0.59 | 800 |
| 2024-09-13 | 1.16 | $0.52 | 2035 |
| 2024-09-12 | 1.21 | $0.50 | 2430 |
| 2024-09-11 | 1.26 | $0.60 | 16200 |
| 2024-09-10 | 1.30 | $0.74 | 705 |
| 2024-09-09 | 1.33 | $0.70 | 6600 |
| 2024-09-06 | 1.52 | $0.80 | 7147 |
| 2024-09-05 | 1.70 | $0.80 | 11300 |
| 2024-09-04 | 1.89 | $1.10 | 1734 |
| 2024-09-03 | 2.06 | $1.29 | 3900 |
| 2024-08-30 | 2.21 | $1.47 | — |
| 2024-08-29 | 2.36 | $1.47 | — |
| 2024-08-28 | 2.52 | $1.47 | 1100 |
| 2024-08-27 | 2.69 | $1.45 | 600 |
| 2024-08-26 | 2.85 | $1.48 | 12800 |
| 2024-08-23 | 3.02 | $1.48 | 56326 |
| 2024-08-22 | 3.18 | $1.47 | 4215 |
| 2024-08-21 | 3.35 | $1.47 | 1100 |
| 2024-08-20 | 3.51 | $1.45 | 3600 |
| 2024-08-19 | 3.67 | $1.52 | 1020 |
| 2024-08-16 | 3.82 | $1.48 | 8700 |
| 2024-08-15 | 3.99 | $1.45 | 1500 |
| 2024-08-14 | 4.16 | $1.50 | 1528 |
| 2024-08-13 | 4.33 | $1.45 | 2575 |
| 2024-08-12 | 4.49 | $1.35 | 720 |
| 2024-08-09 | 4.67 | $4.47 | 2267 |
| 2024-08-08 | 4.71 | $4.47 | 74 |
| 2024-08-07 | 4.73 | $4.47 | 1892 |
| 2024-08-06 | 4.74 | $4.50 | 1701 |
| 2024-08-05 | 4.74 | $4.35 | 1697 |
| 2024-08-02 | 4.75 | $4.50 | 3391 |
| 2024-08-01 | 4.77 | $4.65 | 1088 |
| 2024-07-31 | 4.75 | $4.80 | 2312 |
| 2024-07-30 | 4.74 | $4.71 | 1477 |
| 2024-07-29 | 4.75 | $4.95 | 2911 |
| 2024-07-26 | 4.73 | $4.65 | 1954 |
| 2024-07-25 | 4.73 | $4.80 | 3240 |
| 2024-07-24 | 4.73 | $4.71 | 3867 |
| 2024-07-23 | 4.72 | $4.68 | 49 |
| 2024-07-22 | 4.72 | $4.53 | 5733 |
| 2024-07-19 | 4.74 | $4.80 | 1057 |
| 2024-07-18 | 4.74 | $4.80 | 665 |
| 2024-07-17 | 4.73 | $5.01 | 7198 |
| 2024-07-16 | 4.71 | $4.53 | 1977 |
| 2024-07-15 | 4.72 | $5.10 | 4555 |
| 2024-07-12 | 4.69 | $5.10 | 11067 |
| 2024-07-11 | 4.69 | $5.04 | 3390 |
| 2024-07-10 | 4.68 | $4.53 | 5637 |
| 2024-07-09 | 4.69 | $4.50 | 320 |
| 2024-07-08 | 4.70 | $4.65 | 5180 |
| 2024-07-05 | 4.70 | $4.80 | 4391 |
| 2024-07-03 | 4.70 | $4.35 | 6142 |
| 2024-07-02 | 4.70 | $4.50 | 1188 |
| 2024-07-01 | 4.72 | $4.92 | 4405 |
| 2024-06-28 | 4.75 | $4.50 | 6936 |
| 2024-06-27 | 4.77 | $4.80 | 479 |
| 2024-06-26 | 4.76 | $4.74 | 1905 |
| 2024-06-25 | 4.76 | $4.50 | 80 |
| 2024-06-24 | 4.77 | $4.74 | 540 |
| 2024-06-21 | 4.77 | $4.95 | 233 |
| 2024-06-20 | 4.75 | $4.77 | 128 |
| 2024-06-18 | 4.76 | $4.50 | 687 |
| 2024-06-17 | 4.76 | $4.65 | 1153 |
| 2024-06-14 | 4.75 | $4.83 | 2361 |
| 2024-06-13 | 4.73 | $4.50 | 1767 |
| 2024-06-12 | 4.74 | $5.01 | 1336 |
| 2024-06-11 | 4.73 | $4.80 | 56 |
| 2024-06-10 | 4.71 | $4.80 | 1055 |
| 2024-06-07 | 4.49 | $4.74 | 1282 |
| 2024-06-06 | 4.28 | $4.68 | 7065 |
| 2024-06-05 | 4.07 | $4.65 | 315 |
| 2024-06-04 | 3.86 | $4.50 | 765 |
| 2024-06-03 | 3.66 | $4.89 | 919 |
| 2024-05-31 | 3.44 | $5.40 | 484 |
| 2024-05-30 | 3.19 | $4.86 | 467 |
| 2024-05-29 | 2.98 | $4.74 | 1249 |
| 2024-05-28 | 2.76 | $4.74 | 3073 |
| 2024-05-24 | 2.55 | $4.65 | 2838 |
| 2024-05-23 | 2.34 | $4.65 | 578 |
| 2024-05-21 | 2.13 | $4.65 | 4295 |
| 2024-05-20 | 1.93 | $4.98 | 3932 |
| 2024-05-17 | 1.70 | $4.56 | 153 |
| 2024-05-16 | 1.50 | $4.44 | 4977 |
| 2024-05-15 | 1.30 | $4.41 | 62 |
| 2024-05-13 | 1.10 | $4.71 | 220 |
| 2024-05-09 | 0.89 | $4.65 | 6350 |
| 2024-05-08 | 0.69 | $4.41 | 150 |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.49 | $0.49 | — |
| 2023-05-10 | 0.49 | $0.49 | — |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | — |
| 2023-05-05 | 0.49 | $0.49 | — |
| 2023-05-04 | 0.49 | $0.49 | — |
| 2023-05-03 | 0.49 | $0.49 | — |
| 2023-05-02 | 0.49 | $0.49 | — |
| 2023-05-01 | 0.49 | $0.49 | — |
| 2023-04-28 | 0.49 | $0.49 | — |
| 2023-04-27 | 0.49 | $0.49 | — |
| 2023-04-26 | 0.49 | $0.49 | — |
| 2023-04-25 | 0.49 | $0.49 | — |
| 2023-04-24 | 0.49 | $0.49 | — |
| 2023-04-21 | 0.49 | $0.49 | — |
| 2023-04-20 | 0.49 | $0.49 | — |
| 2023-04-19 | 0.49 | $0.49 | — |
| 2023-04-18 | 0.49 | $0.49 | — |
| 2023-04-17 | 0.49 | $0.49 | — |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.49 | $0.49 | — |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.48 | $0.49 | — |
| 2023-04-04 | 0.47 | $0.49 | — |
| 2023-04-03 | 0.46 | $0.49 | — |
| 2023-03-31 | 0.45 | $0.49 | — |
| 2023-03-30 | 0.44 | $0.49 | — |
| 2023-03-29 | 0.43 | $0.49 | — |
| 2023-03-28 | 0.42 | $0.49 | — |
| 2023-03-27 | 0.41 | $0.49 | — |
| 2023-03-24 | 0.40 | $0.49 | — |
| 2023-03-23 | 0.39 | $0.49 | — |
| 2023-03-22 | 0.38 | $0.49 | — |
| 2023-03-21 | 0.37 | $0.49 | — |
| 2023-03-20 | 0.36 | $0.49 | — |
| 2023-03-17 | 0.35 | $0.49 | — |
| 2023-03-16 | 0.34 | $0.49 | — |
| 2023-03-15 | 0.33 | $0.49 | — |
| 2023-03-14 | 0.32 | $0.49 | — |
| 2023-03-13 | 0.32 | $0.49 | — |
| 2023-03-10 | 0.31 | $0.49 | — |
| 2023-03-09 | 0.30 | $0.22 | 732 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.29 | $0.30 | — |
| 2022-11-17 | 0.28 | $0.30 | — |
| 2022-11-16 | 0.27 | $0.30 | — |
| 2022-11-15 | 0.25 | $0.30 | — |
| 2022-11-14 | 0.24 | $0.30 | — |
| 2022-11-11 | 0.23 | $0.30 | — |
| 2022-11-10 | 0.22 | $0.30 | — |
| 2022-11-09 | 0.20 | $0.30 | — |
| 2022-11-08 | 0.19 | $0.30 | — |
| 2022-11-07 | 0.18 | $0.30 | — |
| 2022-11-04 | 0.17 | $0.30 | — |
| 2022-11-03 | 0.15 | $0.30 | — |
| 2022-11-02 | 0.14 | $0.30 | — |
| 2022-11-01 | 0.13 | $0.30 | — |
| 2022-10-31 | 0.12 | $0.30 | — |
| 2022-10-28 | 0.10 | $0.30 | — |
| 2022-10-27 | 0.09 | $0.30 | — |
| 2022-10-26 | 0.08 | $0.30 | — |
| 2022-10-25 | 0.07 | $0.30 | — |
| 2022-10-24 | 0.05 | $0.14 | 244 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.02 | 6600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.07 | $0.06 | — |
| 2022-03-11 | 0.07 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | — |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.03 | 1320 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.09 | $0.07 | — |
| 2021-08-17 | 0.09 | $0.07 | — |
| 2021-08-16 | 0.09 | $0.07 | — |
| 2021-08-13 | 0.09 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.48
Maximum
4.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 150 |
| 2026-08-07 | 0.04 | $0.04 | 150 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.05 | $0.04 | — |
| 2026-07-15 | 0.05 | $0.04 | — |
| 2026-07-14 | 0.05 | $0.04 | — |
| 2026-07-13 | 0.05 | $0.04 | — |
| 2026-07-10 | 0.05 | $0.04 | — |
| 2026-07-09 | 0.05 | $0.04 | 123 |
| 2026-07-08 | 0.05 | $0.04 | — |
| 2026-07-07 | 0.06 | $0.04 | — |
| 2026-07-06 | 0.06 | $0.04 | — |
| 2026-07-02 | 0.06 | $0.04 | 200 |
| 2026-07-01 | 0.06 | $0.04 | — |
| 2026-06-30 | 0.07 | $0.04 | — |
| 2026-06-29 | 0.07 | $0.04 | — |
| 2026-06-26 | 0.07 | $0.04 | — |
| 2026-06-25 | 0.08 | $0.04 | — |
| 2026-06-24 | 0.08 | $0.04 | — |
| 2026-06-23 | 0.09 | $0.04 | — |
| 2026-06-22 | 0.09 | $0.04 | 200 |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | — |
| 2026-06-15 | 0.10 | $0.10 | 300 |
| 2026-06-12 | 0.10 | $0.10 | — |
| 2026-06-11 | 0.10 | $0.10 | — |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | — |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | — |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | — |
| 2026-05-29 | 0.10 | $0.10 | — |
| 2026-05-28 | 0.09 | $0.10 | — |
| 2026-05-27 | 0.09 | $0.10 | — |
| 2026-05-26 | 0.09 | $0.10 | — |
| 2026-05-22 | 0.09 | $0.10 | — |
| 2026-05-21 | 0.09 | $0.10 | — |
| 2026-05-20 | 0.09 | $0.10 | — |
| 2026-05-19 | 0.09 | $0.10 | — |
| 2026-05-18 | 0.09 | $0.10 | — |
| 2026-05-15 | 0.09 | $0.10 | 1000 |
| 2026-05-14 | 0.09 | $0.12 | — |
| 2026-05-13 | 0.08 | $0.12 | 35000 |
| 2026-05-12 | 0.08 | $0.12 | 200 |
| 2026-05-11 | 0.07 | $0.04 | 1000 |
| 2026-05-08 | 0.08 | $0.11 | — |
| 2026-05-07 | 0.07 | $0.11 | — |
| 2026-05-06 | 0.07 | $0.11 | — |
| 2026-05-05 | 0.06 | $0.11 | — |
| 2026-05-04 | 0.06 | $0.11 | — |
| 2026-05-01 | 0.05 | $0.11 | — |
| 2026-04-30 | 0.05 | $0.11 | — |
| 2026-04-29 | 0.04 | $0.11 | 2000 |
| 2026-04-28 | 0.03 | $0.02 | — |
| 2026-04-27 | 0.03 | $0.02 | — |
| 2026-04-24 | 0.04 | $0.02 | — |
| 2026-04-23 | 0.04 | $0.02 | — |
| 2026-04-22 | 0.04 | $0.02 | — |
| 2026-04-21 | 0.04 | $0.02 | — |
| 2026-04-20 | 0.04 | $0.02 | — |
| 2026-04-17 | 0.04 | $0.02 | — |
| 2026-04-16 | 0.05 | $0.02 | — |
| 2026-04-15 | 0.05 | $0.02 | — |
| 2026-04-14 | 0.05 | $0.02 | — |
| 2026-04-13 | 0.06 | $0.02 | — |
| 2026-04-10 | 0.06 | $0.02 | — |
| 2026-04-09 | 0.06 | $0.02 | — |
| 2026-04-08 | 0.07 | $0.02 | — |
| 2026-04-07 | 0.07 | $0.02 | — |
| 2026-04-06 | 0.08 | $0.02 | — |
| 2026-04-02 | 0.08 | $0.02 | — |
| 2026-04-01 | 0.09 | $0.02 | — |
| 2026-03-31 | 0.10 | $0.02 | — |
| 2026-03-30 | 0.11 | $0.02 | — |
| 2026-03-27 | 0.12 | $0.02 | — |
| 2026-03-26 | 0.13 | $0.02 | — |
| 2026-03-25 | 0.14 | $0.02 | — |
| 2026-03-24 | 0.15 | $0.02 | 3326 |
| 2026-03-23 | 0.16 | $0.17 | — |
| 2026-03-20 | 0.16 | $0.17 | — |
| 2026-03-19 | 0.16 | $0.17 | — |
| 2026-03-18 | 0.16 | $0.17 | — |
| 2026-03-17 | 0.16 | $0.17 | — |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | — |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.16 | $0.17 | — |
| 2026-03-10 | 0.16 | $0.17 | — |
| 2026-03-09 | 0.16 | $0.17 | — |
| 2026-03-06 | 0.16 | $0.17 | 10000 |
| 2026-03-05 | 0.16 | $0.15 | — |
| 2026-03-04 | 0.16 | $0.15 | — |
| 2026-03-03 | 0.16 | $0.15 | — |
| 2026-03-02 | 0.16 | $0.15 | — |
| 2026-02-27 | 0.16 | $0.15 | — |
| 2026-02-26 | 0.16 | $0.15 | — |
| 2026-02-25 | 0.17 | $0.15 | 205 |
| 2026-02-24 | 0.17 | $0.18 | — |
| 2026-02-23 | 0.17 | $0.18 | — |
| 2026-02-20 | 0.17 | $0.18 | 300 |
| 2026-02-19 | 0.16 | $0.14 | 400 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.16 | $0.18 | — |
| 2026-02-13 | 0.16 | $0.18 | — |
| 2026-02-12 | 0.16 | $0.18 | — |
| 2026-02-11 | 0.16 | $0.18 | — |
| 2026-02-10 | 0.16 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.18 | — |
| 2026-02-06 | 0.15 | $0.18 | 500 |
| 2026-02-05 | 0.15 | $0.17 | — |
| 2026-02-04 | 0.15 | $0.17 | — |
| 2026-02-03 | 0.15 | $0.17 | — |
| 2026-02-02 | 0.14 | $0.17 | — |
| 2026-01-30 | 0.14 | $0.17 | — |
| 2026-01-29 | 0.14 | $0.17 | — |
| 2026-01-28 | 0.14 | $0.17 | — |
| 2026-01-27 | 0.13 | $0.17 | — |
| 2026-01-26 | 0.13 | $0.17 | — |
| 2026-01-23 | 0.13 | $0.17 | 1048 |
| 2026-01-22 | 0.12 | $0.18 | 1200 |
| 2026-01-21 | 0.12 | $0.14 | — |
| 2026-01-20 | 0.11 | $0.14 | — |
| 2026-01-16 | 0.11 | $0.14 | — |
| 2026-01-15 | 0.11 | $0.14 | — |
| 2026-01-14 | 0.10 | $0.14 | 4400 |
| 2026-01-13 | 0.10 | $0.05 | — |
| 2026-01-12 | 0.10 | $0.05 | — |
| 2026-01-09 | 0.11 | $0.05 | — |
| 2026-01-08 | 0.12 | $0.05 | — |
| 2026-01-07 | 0.12 | $0.05 | — |
| 2026-01-06 | 0.13 | $0.05 | 1100 |
| 2026-01-05 | 0.14 | $0.16 | — |
| 2026-01-02 | 0.14 | $0.16 | — |
| 2025-12-31 | 0.14 | $0.16 | — |
| 2025-12-30 | 0.13 | $0.16 | — |
| 2025-12-29 | 0.13 | $0.16 | — |
| 2025-12-26 | 0.13 | $0.16 | — |
| 2025-12-24 | 0.13 | $0.16 | — |
| 2025-12-23 | 0.12 | $0.16 | — |
| 2025-12-22 | 0.12 | $0.16 | — |
| 2025-12-19 | 0.12 | $0.16 | — |
| 2025-12-18 | 0.11 | $0.16 | — |
| 2025-12-17 | 0.11 | $0.15 | 300 |
| 2025-12-16 | 0.10 | $0.15 | 1405 |
| 2025-12-15 | 0.10 | $0.16 | 100 |
| 2025-12-12 | 0.09 | $0.15 | — |
| 2025-12-11 | 0.08 | $0.15 | 1545 |
| 2025-12-10 | 0.08 | $0.04 | — |
| 2025-12-09 | 0.08 | $0.04 | — |
| 2025-12-08 | 0.09 | $0.04 | — |
| 2025-12-05 | 0.09 | $0.04 | — |
| 2025-12-04 | 0.10 | $0.04 | 200 |
| 2025-12-03 | 0.10 | $0.05 | — |
| 2025-12-02 | 0.11 | $0.05 | 900 |
| 2025-12-01 | 0.11 | $0.15 | — |
| 2025-11-28 | 0.11 | $0.15 | — |
| 2025-11-26 | 0.11 | $0.15 | — |
| 2025-11-25 | 0.10 | $0.15 | 500 |
| 2025-11-24 | 0.10 | $0.15 | 200 |
| 2025-11-21 | 0.09 | $0.06 | — |
| 2025-11-20 | 0.09 | $0.06 | — |
| 2025-11-19 | 0.10 | $0.06 | — |
| 2025-11-18 | 0.10 | $0.06 | — |
| 2025-11-17 | 0.10 | $0.06 | — |
| 2025-11-14 | 0.11 | $0.06 | — |
| 2025-11-13 | 0.11 | $0.06 | — |
| 2025-11-12 | 0.12 | $0.06 | — |
| 2025-11-11 | 0.12 | $0.06 | — |
| 2025-11-10 | 0.13 | $0.06 | — |
| 2025-11-07 | 0.14 | $0.06 | 100 |
| 2025-11-06 | 0.15 | $0.05 | — |
| 2025-11-05 | 0.16 | $0.05 | 2300 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 2200 |
| 2025-10-31 | 0.17 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | 700 |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | 2200 |
| 2025-10-27 | 0.17 | $0.03 | 340 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.18 | $0.17 | — |
| 2025-10-17 | 0.18 | $0.17 | — |
| 2025-10-16 | 0.18 | $0.17 | 100 |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.18 | $0.20 | — |
| 2025-10-13 | 0.18 | $0.20 | — |
| 2025-10-10 | 0.18 | $0.20 | — |
| 2025-10-09 | 0.18 | $0.20 | 400 |
| 2025-10-08 | 0.18 | $0.19 | — |
| 2025-10-07 | 0.18 | $0.19 | — |
| 2025-10-06 | 0.17 | $0.19 | 10700 |
| 2025-10-03 | 0.17 | $0.19 | — |
| 2025-10-02 | 0.17 | $0.19 | — |
| 2025-10-01 | 0.17 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 1333 |
| 2025-09-29 | 0.17 | $0.19 | — |
| 2025-09-26 | 0.16 | $0.19 | — |
| 2025-09-25 | 0.16 | $0.19 | — |
| 2025-09-24 | 0.16 | $0.19 | — |
| 2025-09-23 | 0.15 | $0.19 | — |
| 2025-09-22 | 0.15 | $0.19 | — |
| 2025-09-19 | 0.15 | $0.19 | — |
| 2025-09-18 | 0.14 | $0.19 | — |
| 2025-09-17 | 0.14 | $0.19 | — |
| 2025-09-16 | 0.13 | $0.19 | — |
| 2025-09-15 | 0.12 | $0.19 | — |
| 2025-09-12 | 0.12 | $0.19 | — |
| 2025-09-11 | 0.11 | $0.19 | 1000 |
| 2025-09-10 | 0.10 | $0.19 | — |
| 2025-09-09 | 0.09 | $0.19 | — |
| 2025-09-08 | 0.08 | $0.19 | — |
| 2025-09-05 | 0.07 | $0.19 | 500 |
| 2025-09-04 | 0.05 | $0.03 | 300 |
| 2025-09-03 | 0.06 | $0.03 | — |
| 2025-09-02 | 0.06 | $0.03 | — |
| 2025-08-29 | 0.06 | $0.03 | — |
| 2025-08-28 | 0.07 | $0.03 | — |
| 2025-08-27 | 0.07 | $0.03 | 300 |
| 2025-08-26 | 0.07 | $0.03 | 100 |
| 2025-08-25 | 0.08 | $0.03 | — |
| 2025-08-22 | 0.08 | $0.03 | — |
| 2025-08-21 | 0.09 | $0.03 | — |
| 2025-08-20 | 0.10 | $0.03 | — |
| 2025-08-19 | 0.10 | $0.03 | — |
| 2025-08-18 | 0.11 | $0.03 | — |
| 2025-08-15 | 0.12 | $0.03 | 200 |
| 2025-08-14 | 0.13 | $0.20 | — |
| 2025-08-13 | 0.12 | $0.20 | 300 |
| 2025-08-12 | 0.11 | $0.21 | — |
| 2025-08-11 | 0.10 | $0.21 | — |
| 2025-08-08 | 0.09 | $0.21 | 800 |
| 2025-08-07 | 0.08 | $0.05 | 327 |
| 2025-08-06 | 0.08 | $0.03 | 1010 |
| 2025-08-05 | 0.08 | $0.03 | — |
| 2025-08-04 | 0.09 | $0.03 | — |
| 2025-08-01 | 0.10 | $0.03 | 120 |
| 2025-07-31 | 0.11 | $0.23 | 2000 |
| 2025-07-30 | 0.09 | $0.03 | — |
| 2025-07-29 | 0.10 | $0.03 | — |
| 2025-07-28 | 0.11 | $0.03 | — |
| 2025-07-25 | 0.12 | $0.03 | — |
| 2025-07-24 | 0.13 | $0.03 | 445 |
| 2025-07-23 | 0.14 | $0.02 | — |
| 2025-07-22 | 0.15 | $0.02 | — |
| 2025-07-21 | 0.16 | $0.02 | — |
| 2025-07-18 | 0.18 | $0.02 | 6121 |
| 2025-07-17 | 0.19 | $0.21 | — |
| 2025-07-16 | 0.19 | $0.21 | — |
| 2025-07-15 | 0.19 | $0.21 | — |
| 2025-07-14 | 0.19 | $0.21 | 500 |
| 2025-07-11 | 0.18 | $0.10 | — |
| 2025-07-10 | 0.19 | $0.10 | — |
| 2025-07-09 | 0.20 | $0.10 | 616 |
| 2025-07-08 | 0.21 | $0.24 | 2447 |
| 2025-07-07 | 0.21 | $0.18 | — |
| 2025-07-03 | 0.21 | $0.18 | — |
| 2025-07-02 | 0.22 | $0.18 | — |
| 2025-07-01 | 0.22 | $0.18 | — |
| 2025-06-30 | 0.22 | $0.18 | — |
| 2025-06-27 | 0.23 | $0.18 | — |
| 2025-06-26 | 0.23 | $0.18 | — |
| 2025-06-25 | 0.24 | $0.18 | — |
| 2025-06-24 | 0.25 | $0.18 | 3900 |
| 2025-06-23 | 0.25 | $1.00 | 1400 |
| 2025-06-20 | 0.18 | $0.19 | — |
| 2025-06-18 | 0.17 | $0.19 | — |
| 2025-06-17 | 0.17 | $0.19 | 300 |
| 2025-06-16 | 0.17 | $0.01 | 1600 |
| 2025-06-13 | 0.19 | $0.01 | 1900 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.21 | $0.20 | — |
| 2025-06-09 | 0.21 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.21 | $0.20 | 300 |
| 2025-06-03 | 0.21 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.21 | $0.20 | 600 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 4100 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.22 | $0.21 | — |
| 2025-05-20 | 0.22 | $0.21 | — |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | 4926 |
| 2025-05-15 | 0.22 | $0.20 | 900 |
| 2025-05-14 | 0.22 | $0.20 | 200 |
| 2025-05-13 | 0.23 | $0.22 | — |
| 2025-05-12 | 0.23 | $0.22 | — |
| 2025-05-09 | 0.23 | $0.22 | — |
| 2025-05-08 | 0.23 | $0.22 | — |
| 2025-05-07 | 0.23 | $0.22 | — |
| 2025-05-06 | 0.23 | $0.22 | — |
| 2025-05-05 | 0.23 | $0.22 | — |
| 2025-05-02 | 0.23 | $0.22 | — |
| 2025-05-01 | 0.23 | $0.22 | — |
| 2025-04-30 | 0.23 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | — |
| 2025-04-28 | 0.23 | $0.22 | — |
| 2025-04-25 | 0.24 | $0.22 | — |
| 2025-04-24 | 0.24 | $0.22 | 1100 |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | 500 |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.25 | $0.24 | — |
| 2025-04-08 | 0.25 | $0.24 | — |
| 2025-04-07 | 0.25 | $0.24 | — |
| 2025-04-04 | 0.25 | $0.24 | — |
| 2025-04-03 | 0.25 | $0.24 | — |
| 2025-04-02 | 0.25 | $0.24 | — |
| 2025-04-01 | 0.25 | $0.24 | — |
| 2025-03-31 | 0.25 | $0.24 | — |
| 2025-03-28 | 0.25 | $0.24 | — |
| 2025-03-27 | 0.25 | $0.24 | — |
| 2025-03-26 | 0.25 | $0.24 | — |
| 2025-03-25 | 0.26 | $0.24 | — |
| 2025-03-24 | 0.26 | $0.24 | — |
| 2025-03-21 | 0.26 | $0.24 | — |
| 2025-03-20 | 0.26 | $0.24 | — |
| 2025-03-19 | 0.26 | $0.24 | — |
| 2025-03-18 | 0.27 | $0.24 | — |
| 2025-03-17 | 0.27 | $0.24 | — |
| 2025-03-14 | 0.27 | $0.24 | — |
| 2025-03-13 | 0.28 | $0.24 | — |
| 2025-03-12 | 0.28 | $0.24 | 1100 |
| 2025-03-11 | 0.28 | $0.28 | 200 |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.29 | $0.28 | 5800 |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.29 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | 332 |
| 2025-02-11 | 0.29 | $0.25 | 3000 |
| 2025-02-10 | 0.29 | $0.30 | 2128 |
| 2025-02-07 | 0.29 | $0.30 | 700 |
| 2025-02-06 | 0.29 | $0.30 | — |
| 2025-02-05 | 0.28 | $0.30 | 3300 |
| 2025-02-04 | 0.28 | $0.27 | 300 |
| 2025-02-03 | 0.28 | $0.03 | 100 |
| 2025-01-31 | 0.31 | $0.32 | — |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.31 | $0.32 | — |
| 2025-01-28 | 0.31 | $0.32 | — |
| 2025-01-27 | 0.31 | $0.32 | 2800 |
| 2025-01-24 | 0.31 | $0.30 | 144 |
| 2025-01-23 | 0.31 | $0.30 | — |
| 2025-01-22 | 0.31 | $0.30 | — |
| 2025-01-21 | 0.31 | $0.30 | 300 |
| 2025-01-17 | 0.31 | $0.31 | 11000 |
| 2025-01-16 | 0.31 | $0.32 | — |
| 2025-01-15 | 0.31 | $0.32 | 5800 |
| 2025-01-14 | 0.31 | $0.33 | — |
| 2025-01-13 | 0.31 | $0.32 | 101 |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | — |
| 2025-01-07 | 0.31 | $0.30 | — |
| 2025-01-06 | 0.31 | $0.30 | — |
| 2025-01-03 | 0.31 | $0.30 | — |
| 2025-01-02 | 0.31 | $0.30 | — |
| 2024-12-31 | 0.31 | $0.30 | 112 |
| 2024-12-30 | 0.31 | $0.05 | 800 |
| 2024-12-27 | 0.34 | $0.30 | — |
| 2024-12-26 | 0.34 | $0.30 | — |
| 2024-12-24 | 0.35 | $0.30 | — |
| 2024-12-23 | 0.35 | $0.30 | — |
| 2024-12-20 | 0.36 | $0.30 | 500 |
| 2024-12-19 | 0.36 | $0.32 | 1030 |
| 2024-12-18 | 0.37 | $0.32 | — |
| 2024-12-17 | 0.37 | $0.32 | 1300 |
| 2024-12-16 | 0.38 | $0.31 | 9000 |
| 2024-12-13 | 0.39 | $0.34 | — |
| 2024-12-12 | 0.39 | $0.34 | — |
| 2024-12-11 | 0.40 | $0.34 | 27000 |
| 2024-12-10 | 0.40 | $0.34 | 2025 |
| 2024-12-09 | 0.41 | $0.50 | — |
| 2024-12-06 | 0.40 | $0.50 | 800 |
| 2024-12-05 | 0.39 | $0.38 | 3535 |
| 2024-12-04 | 0.39 | $0.31 | — |
| 2024-12-03 | 0.40 | $0.31 | 548 |
| 2024-12-02 | 0.41 | $0.40 | — |
| 2024-11-29 | 0.41 | $0.40 | 3632 |
| 2024-11-27 | 0.41 | $0.31 | — |
| 2024-11-26 | 0.43 | $0.31 | 4100 |
| 2024-11-25 | 0.44 | $0.32 | 14300 |
| 2024-11-22 | 0.45 | $0.62 | — |
| 2024-11-21 | 0.43 | $0.62 | 232 |
| 2024-11-20 | 0.41 | $0.30 | 400 |
| 2024-11-19 | 0.42 | $0.62 | 100 |
| 2024-11-18 | 0.40 | $0.34 | — |
| 2024-11-15 | 0.41 | $0.34 | — |
| 2024-11-14 | 0.42 | $0.34 | — |
| 2024-11-13 | 0.43 | $0.34 | — |
| 2024-11-12 | 0.44 | $0.34 | — |
| 2024-11-11 | 0.45 | $0.34 | 53900 |
| 2024-11-08 | 0.46 | $0.48 | — |
| 2024-11-07 | 0.46 | $0.48 | — |
| 2024-11-06 | 0.46 | $0.48 | 800 |
| 2024-11-05 | 0.46 | $0.30 | — |
| 2024-11-04 | 0.47 | $0.30 | — |
| 2024-11-01 | 0.49 | $0.30 | — |
| 2024-10-31 | 0.51 | $0.30 | — |
| 2024-10-30 | 0.53 | $0.30 | — |
| 2024-10-29 | 0.56 | $0.30 | — |
| 2024-10-28 | 0.58 | $0.30 | 248 |
| 2024-10-25 | 0.61 | $0.59 | 200 |
| 2024-10-24 | 0.62 | $0.53 | 100 |
| 2024-10-23 | 0.63 | $0.60 | — |
| 2024-10-22 | 0.63 | $0.60 | — |
| 2024-10-21 | 0.63 | $0.60 | 1020 |
| 2024-10-18 | 0.63 | $0.60 | 600 |
| 2024-10-17 | 0.64 | $0.61 | 613 |
| 2024-10-16 | 0.64 | $0.61 | 239 |
| 2024-10-15 | 0.64 | $0.62 | 619 |
| 2024-10-14 | 0.65 | $0.60 | 300 |
| 2024-10-11 | 0.65 | $0.59 | 200 |
| 2024-10-10 | 0.66 | $0.60 | 5000 |
| 2024-10-09 | 0.66 | $0.60 | — |
| 2024-10-08 | 0.67 | $0.60 | 2617 |
| 2024-10-07 | 0.68 | $0.60 | 2200 |
| 2024-10-04 | 0.69 | $0.30 | — |
| 2024-10-03 | 0.73 | $0.30 | — |
| 2024-10-02 | 0.77 | $0.30 | — |
| 2024-10-01 | 0.82 | $0.30 | — |
| 2024-09-30 | 0.88 | $0.30 | 3230 |
| 2024-09-27 | 0.94 | $0.68 | 600 |
| 2024-09-26 | 0.97 | $0.85 | 17300 |
| 2024-09-25 | 0.98 | $1.15 | 11620 |
| 2024-09-24 | 0.96 | $0.65 | 15032 |
| 2024-09-23 | 0.99 | $0.46 | — |
| 2024-09-20 | 1.05 | $0.46 | — |
| 2024-09-19 | 1.11 | $0.46 | 104300 |
| 2024-09-18 | 1.18 | $0.45 | 5443 |
| 2024-09-17 | 1.26 | $1.40 | 1607 |
| 2024-09-16 | 1.24 | $0.59 | 800 |
| 2024-09-13 | 1.31 | $0.52 | 2035 |
| 2024-09-12 | 1.40 | $0.50 | 2430 |
| 2024-09-11 | 1.49 | $0.60 | 16200 |
| 2024-09-10 | 1.58 | $0.74 | 705 |
| 2024-09-09 | 1.67 | $0.70 | 6600 |
| 2024-09-06 | 1.77 | $0.80 | 7147 |
| 2024-09-05 | 1.88 | $0.80 | 11300 |
| 2024-09-04 | 1.99 | $1.10 | 1734 |
| 2024-09-03 | 2.08 | $1.29 | 3900 |
| 2024-08-30 | 2.17 | $1.47 | — |
| 2024-08-29 | 2.24 | $1.47 | — |
| 2024-08-28 | 2.32 | $1.47 | 1100 |
| 2024-08-27 | 2.41 | $1.45 | 600 |
| 2024-08-26 | 2.51 | $1.48 | 12800 |
| 2024-08-23 | 2.62 | $1.48 | 56326 |
| 2024-08-22 | 2.74 | $1.47 | 4215 |
| 2024-08-21 | 2.88 | $1.47 | 1100 |
| 2024-08-20 | 3.02 | $1.45 | 3600 |
| 2024-08-19 | 3.19 | $1.52 | 1020 |
| 2024-08-16 | 3.37 | $1.48 | 8700 |
| 2024-08-15 | 3.56 | $1.45 | 1500 |
| 2024-08-14 | 3.79 | $1.50 | 1528 |
| 2024-08-13 | 4.03 | $1.45 | 2575 |
| 2024-08-12 | 4.30 | $1.35 | 720 |
| 2024-08-09 | 4.61 | $4.47 | 2267 |
| 2024-08-08 | 4.62 | $4.47 | 74 |
| 2024-08-07 | 4.64 | $4.47 | 1892 |
| 2024-08-06 | 4.66 | $4.50 | 1701 |
| 2024-08-05 | 4.67 | $4.35 | 1697 |
| 2024-08-02 | 4.71 | $4.50 | 3391 |
| 2024-08-01 | 4.73 | $4.65 | 1088 |
| 2024-07-31 | 4.74 | $4.80 | 2312 |
| 2024-07-30 | 4.73 | $4.71 | 1477 |
| 2024-07-29 | 4.74 | $4.95 | 2911 |
| 2024-07-26 | 4.71 | $4.65 | 1954 |
| 2024-07-25 | 4.72 | $4.80 | 3240 |
| 2024-07-24 | 4.71 | $4.71 | 3867 |
| 2024-07-23 | 4.71 | $4.68 | 49 |
| 2024-07-22 | 4.72 | $4.53 | 5733 |
| 2024-07-19 | 4.73 | $4.80 | 1057 |
| 2024-07-18 | 4.73 | $4.80 | 665 |
| 2024-07-17 | 4.72 | $5.01 | 7198 |
| 2024-07-16 | 4.69 | $4.53 | 1977 |
| 2024-07-15 | 4.71 | $5.10 | 4555 |
| 2024-07-12 | 4.66 | $5.10 | 11067 |
| 2024-07-11 | 4.62 | $5.04 | 3390 |
| 2024-07-10 | 4.57 | $4.53 | 5637 |
| 2024-07-09 | 4.58 | $4.50 | 320 |
| 2024-07-08 | 4.59 | $4.65 | 5180 |
| 2024-07-05 | 4.58 | $4.80 | 4391 |
| 2024-07-03 | 4.56 | $4.35 | 6142 |
| 2024-07-02 | 4.58 | $4.50 | 1188 |
| 2024-07-01 | 4.59 | $4.92 | 4405 |
| 2024-06-28 | 4.55 | $4.50 | 6936 |
| 2024-06-27 | 4.56 | $4.80 | 479 |
| 2024-06-26 | 4.53 | $4.74 | 1905 |
| 2024-06-25 | 4.51 | $4.50 | 80 |
| 2024-06-24 | 4.51 | $4.74 | 540 |
| 2024-06-21 | 4.49 | $4.95 | 233 |
| 2024-06-20 | 4.44 | $4.77 | 128 |
| 2024-06-18 | 4.41 | $4.50 | 687 |
| 2024-06-17 | 4.40 | $4.65 | 1153 |
| 2024-06-14 | 4.37 | $4.83 | 2361 |
| 2024-06-13 | 4.32 | $4.50 | 1767 |
| 2024-06-12 | 4.30 | $5.01 | 1336 |
| 2024-06-11 | 4.23 | $4.80 | 56 |
| 2024-06-10 | 4.17 | $4.80 | 1055 |
| 2024-06-07 | 4.10 | $4.74 | 1282 |
| 2024-06-06 | 4.03 | $4.68 | 7065 |
| 2024-06-05 | 3.97 | $4.65 | 315 |
| 2024-06-04 | 3.89 | $4.50 | 765 |
| 2024-06-03 | 3.83 | $4.89 | 919 |
| 2024-05-31 | 3.72 | $5.40 | 484 |
| 2024-05-30 | 3.54 | $4.86 | 467 |
| 2024-05-29 | 3.40 | $4.74 | 1249 |
| 2024-05-28 | 3.26 | $4.74 | 3073 |
| 2024-05-24 | 3.11 | $4.65 | 2838 |
| 2024-05-23 | 2.94 | $4.65 | 578 |
| 2024-05-21 | 2.76 | $4.65 | 4295 |
| 2024-05-20 | 2.57 | $4.98 | 3932 |
| 2024-05-17 | 2.31 | $4.56 | 153 |
| 2024-05-16 | 2.08 | $4.44 | 4977 |
| 2024-05-15 | 1.83 | $4.41 | 62 |
| 2024-05-13 | 1.55 | $4.71 | 220 |
| 2024-05-09 | 1.22 | $4.65 | 6350 |
| 2024-05-08 | 0.86 | $4.41 | 150 |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.49 | $0.49 | — |
| 2023-05-10 | 0.49 | $0.49 | — |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | — |
| 2023-05-05 | 0.49 | $0.49 | — |
| 2023-05-04 | 0.49 | $0.49 | — |
| 2023-05-03 | 0.48 | $0.49 | — |
| 2023-05-02 | 0.48 | $0.49 | — |
| 2023-05-01 | 0.48 | $0.49 | — |
| 2023-04-28 | 0.48 | $0.49 | — |
| 2023-04-27 | 0.48 | $0.49 | — |
| 2023-04-26 | 0.48 | $0.49 | — |
| 2023-04-25 | 0.48 | $0.49 | — |
| 2023-04-24 | 0.48 | $0.49 | — |
| 2023-04-21 | 0.48 | $0.49 | — |
| 2023-04-20 | 0.48 | $0.49 | — |
| 2023-04-19 | 0.48 | $0.49 | — |
| 2023-04-18 | 0.48 | $0.49 | — |
| 2023-04-17 | 0.47 | $0.49 | — |
| 2023-04-14 | 0.47 | $0.49 | — |
| 2023-04-13 | 0.47 | $0.49 | — |
| 2023-04-12 | 0.47 | $0.49 | — |
| 2023-04-11 | 0.47 | $0.49 | — |
| 2023-04-10 | 0.47 | $0.49 | — |
| 2023-04-06 | 0.46 | $0.49 | — |
| 2023-04-05 | 0.46 | $0.49 | — |
| 2023-04-04 | 0.46 | $0.49 | — |
| 2023-04-03 | 0.45 | $0.49 | — |
| 2023-03-31 | 0.45 | $0.49 | — |
| 2023-03-30 | 0.45 | $0.49 | — |
| 2023-03-29 | 0.44 | $0.49 | — |
| 2023-03-28 | 0.44 | $0.49 | — |
| 2023-03-27 | 0.43 | $0.49 | — |
| 2023-03-24 | 0.42 | $0.49 | — |
| 2023-03-23 | 0.42 | $0.49 | — |
| 2023-03-22 | 0.41 | $0.49 | — |
| 2023-03-21 | 0.40 | $0.49 | — |
| 2023-03-20 | 0.39 | $0.49 | — |
| 2023-03-17 | 0.38 | $0.49 | — |
| 2023-03-16 | 0.37 | $0.49 | — |
| 2023-03-15 | 0.36 | $0.49 | — |
| 2023-03-14 | 0.34 | $0.49 | — |
| 2023-03-13 | 0.33 | $0.49 | — |
| 2023-03-10 | 0.31 | $0.49 | — |
| 2023-03-09 | 0.29 | $0.22 | 732 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.28 | $0.30 | — |
| 2022-11-28 | 0.28 | $0.30 | — |
| 2022-11-25 | 0.28 | $0.30 | — |
| 2022-11-23 | 0.27 | $0.30 | — |
| 2022-11-22 | 0.27 | $0.30 | — |
| 2022-11-21 | 0.27 | $0.30 | — |
| 2022-11-18 | 0.26 | $0.30 | — |
| 2022-11-17 | 0.26 | $0.30 | — |
| 2022-11-16 | 0.26 | $0.30 | — |
| 2022-11-15 | 0.25 | $0.30 | — |
| 2022-11-14 | 0.25 | $0.30 | — |
| 2022-11-11 | 0.24 | $0.30 | — |
| 2022-11-10 | 0.23 | $0.30 | — |
| 2022-11-09 | 0.23 | $0.30 | — |
| 2022-11-08 | 0.22 | $0.30 | — |
| 2022-11-07 | 0.21 | $0.30 | — |
| 2022-11-04 | 0.20 | $0.30 | — |
| 2022-11-03 | 0.19 | $0.30 | — |
| 2022-11-02 | 0.18 | $0.30 | — |
| 2022-11-01 | 0.17 | $0.30 | — |
| 2022-10-31 | 0.15 | $0.30 | — |
| 2022-10-28 | 0.14 | $0.30 | — |
| 2022-10-27 | 0.12 | $0.30 | — |
| 2022-10-26 | 0.10 | $0.30 | — |
| 2022-10-25 | 0.08 | $0.30 | — |
| 2022-10-24 | 0.06 | $0.14 | 244 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.02 | 6600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.07 | $0.06 | — |
| 2022-03-09 | 0.07 | $0.06 | — |
| 2022-03-08 | 0.07 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.03 | 1320 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.08 | $0.07 | — |
| 2021-09-21 | 0.08 | $0.07 | — |
| 2021-09-20 | 0.08 | $0.07 | — |
| 2021-09-17 | 0.08 | $0.07 | — |
| 2021-09-16 | 0.08 | $0.07 | — |
| 2021-09-15 | 0.08 | $0.07 | — |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.08 | $0.07 | — |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.09 | $0.07 | — |
| 2021-08-13 | 0.09 | $0.07 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-10
Close Price
$0.04
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.48
Maximum
4.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.04 | $0.04 | 150 |
| 2026-08-07 | 0.04 | $0.04 | 150 |
| 2026-08-06 | 0.04 | $0.04 | — |
| 2026-08-05 | 0.04 | $0.04 | — |
| 2026-08-04 | 0.04 | $0.04 | — |
| 2026-08-03 | 0.04 | $0.04 | — |
| 2026-07-31 | 0.04 | $0.04 | — |
| 2026-07-30 | 0.04 | $0.04 | — |
| 2026-07-29 | 0.04 | $0.04 | — |
| 2026-07-28 | 0.04 | $0.04 | — |
| 2026-07-27 | 0.04 | $0.04 | — |
| 2026-07-24 | 0.04 | $0.04 | — |
| 2026-07-23 | 0.04 | $0.04 | — |
| 2026-07-22 | 0.04 | $0.04 | — |
| 2026-07-21 | 0.04 | $0.04 | — |
| 2026-07-20 | 0.04 | $0.04 | — |
| 2026-07-17 | 0.04 | $0.04 | — |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.04 | $0.04 | — |
| 2026-07-13 | 0.04 | $0.04 | — |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | 123 |
| 2026-07-08 | 0.05 | $0.04 | — |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | — |
| 2026-07-02 | 0.06 | $0.04 | 200 |
| 2026-07-01 | 0.06 | $0.04 | — |
| 2026-06-30 | 0.06 | $0.04 | — |
| 2026-06-29 | 0.07 | $0.04 | — |
| 2026-06-26 | 0.07 | $0.04 | — |
| 2026-06-25 | 0.08 | $0.04 | — |
| 2026-06-24 | 0.08 | $0.04 | — |
| 2026-06-23 | 0.09 | $0.04 | — |
| 2026-06-22 | 0.09 | $0.04 | 200 |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | — |
| 2026-06-15 | 0.10 | $0.10 | 300 |
| 2026-06-12 | 0.10 | $0.10 | — |
| 2026-06-11 | 0.10 | $0.10 | — |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.10 | $0.10 | — |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | — |
| 2026-06-04 | 0.10 | $0.10 | — |
| 2026-06-03 | 0.10 | $0.10 | — |
| 2026-06-02 | 0.10 | $0.10 | — |
| 2026-06-01 | 0.10 | $0.10 | — |
| 2026-05-29 | 0.10 | $0.10 | — |
| 2026-05-28 | 0.10 | $0.10 | — |
| 2026-05-27 | 0.10 | $0.10 | — |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | — |
| 2026-05-21 | 0.10 | $0.10 | — |
| 2026-05-20 | 0.10 | $0.10 | — |
| 2026-05-19 | 0.10 | $0.10 | — |
| 2026-05-18 | 0.10 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 1000 |
| 2026-05-14 | 0.09 | $0.12 | — |
| 2026-05-13 | 0.09 | $0.12 | 35000 |
| 2026-05-12 | 0.08 | $0.12 | 200 |
| 2026-05-11 | 0.08 | $0.04 | 1000 |
| 2026-05-08 | 0.08 | $0.11 | — |
| 2026-05-07 | 0.07 | $0.11 | — |
| 2026-05-06 | 0.07 | $0.11 | — |
| 2026-05-05 | 0.06 | $0.11 | — |
| 2026-05-04 | 0.05 | $0.11 | — |
| 2026-05-01 | 0.05 | $0.11 | — |
| 2026-04-30 | 0.04 | $0.11 | — |
| 2026-04-29 | 0.03 | $0.11 | 2000 |
| 2026-04-28 | 0.02 | $0.02 | — |
| 2026-04-27 | 0.02 | $0.02 | — |
| 2026-04-24 | 0.02 | $0.02 | — |
| 2026-04-23 | 0.02 | $0.02 | — |
| 2026-04-22 | 0.02 | $0.02 | — |
| 2026-04-21 | 0.02 | $0.02 | — |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | — |
| 2026-04-16 | 0.03 | $0.02 | — |
| 2026-04-15 | 0.03 | $0.02 | — |
| 2026-04-14 | 0.03 | $0.02 | — |
| 2026-04-13 | 0.04 | $0.02 | — |
| 2026-04-10 | 0.04 | $0.02 | — |
| 2026-04-09 | 0.05 | $0.02 | — |
| 2026-04-08 | 0.05 | $0.02 | — |
| 2026-04-07 | 0.06 | $0.02 | — |
| 2026-04-06 | 0.07 | $0.02 | — |
| 2026-04-02 | 0.07 | $0.02 | — |
| 2026-04-01 | 0.08 | $0.02 | — |
| 2026-03-31 | 0.09 | $0.02 | — |
| 2026-03-30 | 0.10 | $0.02 | — |
| 2026-03-27 | 0.11 | $0.02 | — |
| 2026-03-26 | 0.12 | $0.02 | — |
| 2026-03-25 | 0.14 | $0.02 | — |
| 2026-03-24 | 0.15 | $0.02 | 3326 |
| 2026-03-23 | 0.16 | $0.17 | — |
| 2026-03-20 | 0.16 | $0.17 | — |
| 2026-03-19 | 0.16 | $0.17 | — |
| 2026-03-18 | 0.16 | $0.17 | — |
| 2026-03-17 | 0.16 | $0.17 | — |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | — |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.16 | $0.17 | — |
| 2026-03-10 | 0.16 | $0.17 | — |
| 2026-03-09 | 0.16 | $0.17 | — |
| 2026-03-06 | 0.16 | $0.17 | 10000 |
| 2026-03-05 | 0.16 | $0.15 | — |
| 2026-03-04 | 0.16 | $0.15 | — |
| 2026-03-03 | 0.16 | $0.15 | — |
| 2026-03-02 | 0.17 | $0.15 | — |
| 2026-02-27 | 0.17 | $0.15 | — |
| 2026-02-26 | 0.17 | $0.15 | — |
| 2026-02-25 | 0.17 | $0.15 | 205 |
| 2026-02-24 | 0.17 | $0.18 | — |
| 2026-02-23 | 0.17 | $0.18 | — |
| 2026-02-20 | 0.17 | $0.18 | 300 |
| 2026-02-19 | 0.17 | $0.14 | 400 |
| 2026-02-18 | 0.17 | $0.18 | — |
| 2026-02-17 | 0.17 | $0.18 | — |
| 2026-02-13 | 0.17 | $0.18 | — |
| 2026-02-12 | 0.17 | $0.18 | — |
| 2026-02-11 | 0.17 | $0.18 | — |
| 2026-02-10 | 0.17 | $0.18 | — |
| 2026-02-09 | 0.16 | $0.18 | — |
| 2026-02-06 | 0.16 | $0.18 | 500 |
| 2026-02-05 | 0.16 | $0.17 | — |
| 2026-02-04 | 0.15 | $0.17 | — |
| 2026-02-03 | 0.15 | $0.17 | — |
| 2026-02-02 | 0.15 | $0.17 | — |
| 2026-01-30 | 0.14 | $0.17 | — |
| 2026-01-29 | 0.14 | $0.17 | — |
| 2026-01-28 | 0.13 | $0.17 | — |
| 2026-01-27 | 0.13 | $0.17 | — |
| 2026-01-26 | 0.13 | $0.17 | — |
| 2026-01-23 | 0.12 | $0.17 | 1048 |
| 2026-01-22 | 0.12 | $0.18 | 1200 |
| 2026-01-21 | 0.11 | $0.14 | — |
| 2026-01-20 | 0.11 | $0.14 | — |
| 2026-01-16 | 0.11 | $0.14 | — |
| 2026-01-15 | 0.11 | $0.14 | — |
| 2026-01-14 | 0.10 | $0.14 | 4400 |
| 2026-01-13 | 0.10 | $0.05 | — |
| 2026-01-12 | 0.11 | $0.05 | — |
| 2026-01-09 | 0.12 | $0.05 | — |
| 2026-01-08 | 0.13 | $0.05 | — |
| 2026-01-07 | 0.13 | $0.05 | — |
| 2026-01-06 | 0.14 | $0.05 | 1100 |
| 2026-01-05 | 0.15 | $0.16 | — |
| 2026-01-02 | 0.15 | $0.16 | — |
| 2025-12-31 | 0.14 | $0.16 | — |
| 2025-12-30 | 0.14 | $0.16 | — |
| 2025-12-29 | 0.14 | $0.16 | — |
| 2025-12-26 | 0.13 | $0.16 | — |
| 2025-12-24 | 0.13 | $0.16 | — |
| 2025-12-23 | 0.12 | $0.16 | — |
| 2025-12-22 | 0.12 | $0.16 | — |
| 2025-12-19 | 0.12 | $0.16 | — |
| 2025-12-18 | 0.11 | $0.16 | — |
| 2025-12-17 | 0.11 | $0.15 | 300 |
| 2025-12-16 | 0.10 | $0.15 | 1405 |
| 2025-12-15 | 0.09 | $0.16 | 100 |
| 2025-12-12 | 0.09 | $0.15 | — |
| 2025-12-11 | 0.08 | $0.15 | 1545 |
| 2025-12-10 | 0.07 | $0.04 | — |
| 2025-12-09 | 0.08 | $0.04 | — |
| 2025-12-08 | 0.08 | $0.04 | — |
| 2025-12-05 | 0.09 | $0.04 | — |
| 2025-12-04 | 0.09 | $0.04 | 200 |
| 2025-12-03 | 0.09 | $0.05 | — |
| 2025-12-02 | 0.10 | $0.05 | 900 |
| 2025-12-01 | 0.10 | $0.15 | — |
| 2025-11-28 | 0.10 | $0.15 | — |
| 2025-11-26 | 0.09 | $0.15 | — |
| 2025-11-25 | 0.08 | $0.15 | 500 |
| 2025-11-24 | 0.08 | $0.15 | 200 |
| 2025-11-21 | 0.07 | $0.06 | — |
| 2025-11-20 | 0.08 | $0.06 | — |
| 2025-11-19 | 0.08 | $0.06 | — |
| 2025-11-18 | 0.09 | $0.06 | — |
| 2025-11-17 | 0.09 | $0.06 | — |
| 2025-11-14 | 0.10 | $0.06 | — |
| 2025-11-13 | 0.10 | $0.06 | — |
| 2025-11-12 | 0.11 | $0.06 | — |
| 2025-11-11 | 0.12 | $0.06 | — |
| 2025-11-10 | 0.13 | $0.06 | — |
| 2025-11-07 | 0.13 | $0.06 | 100 |
| 2025-11-06 | 0.14 | $0.05 | — |
| 2025-11-05 | 0.15 | $0.05 | 2300 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 2200 |
| 2025-10-31 | 0.16 | $0.17 | — |
| 2025-10-30 | 0.17 | $0.17 | 700 |
| 2025-10-29 | 0.17 | $0.17 | — |
| 2025-10-28 | 0.17 | $0.17 | 2200 |
| 2025-10-27 | 0.17 | $0.03 | 340 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | — |
| 2025-10-20 | 0.19 | $0.17 | — |
| 2025-10-17 | 0.19 | $0.17 | — |
| 2025-10-16 | 0.19 | $0.17 | 100 |
| 2025-10-15 | 0.19 | $0.20 | — |
| 2025-10-14 | 0.19 | $0.20 | — |
| 2025-10-13 | 0.19 | $0.20 | — |
| 2025-10-10 | 0.19 | $0.20 | — |
| 2025-10-09 | 0.19 | $0.20 | 400 |
| 2025-10-08 | 0.19 | $0.19 | — |
| 2025-10-07 | 0.19 | $0.19 | — |
| 2025-10-06 | 0.19 | $0.19 | 10700 |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.19 | $0.19 | — |
| 2025-10-01 | 0.19 | $0.19 | — |
| 2025-09-30 | 0.19 | $0.19 | 1333 |
| 2025-09-29 | 0.19 | $0.19 | — |
| 2025-09-26 | 0.18 | $0.19 | — |
| 2025-09-25 | 0.18 | $0.19 | — |
| 2025-09-24 | 0.17 | $0.19 | — |
| 2025-09-23 | 0.17 | $0.19 | — |
| 2025-09-22 | 0.16 | $0.19 | — |
| 2025-09-19 | 0.16 | $0.19 | — |
| 2025-09-18 | 0.15 | $0.19 | — |
| 2025-09-17 | 0.14 | $0.19 | — |
| 2025-09-16 | 0.13 | $0.19 | — |
| 2025-09-15 | 0.12 | $0.19 | — |
| 2025-09-12 | 0.11 | $0.19 | — |
| 2025-09-11 | 0.10 | $0.19 | 1000 |
| 2025-09-10 | 0.09 | $0.19 | — |
| 2025-09-09 | 0.08 | $0.19 | — |
| 2025-09-08 | 0.07 | $0.19 | — |
| 2025-09-05 | 0.06 | $0.19 | 500 |
| 2025-09-04 | 0.05 | $0.03 | 300 |
| 2025-09-03 | 0.05 | $0.03 | — |
| 2025-09-02 | 0.06 | $0.03 | — |
| 2025-08-29 | 0.06 | $0.03 | — |
| 2025-08-28 | 0.06 | $0.03 | — |
| 2025-08-27 | 0.07 | $0.03 | 300 |
| 2025-08-26 | 0.07 | $0.03 | 100 |
| 2025-08-25 | 0.08 | $0.03 | — |
| 2025-08-22 | 0.08 | $0.03 | — |
| 2025-08-21 | 0.09 | $0.03 | — |
| 2025-08-20 | 0.09 | $0.03 | — |
| 2025-08-19 | 0.10 | $0.03 | — |
| 2025-08-18 | 0.10 | $0.03 | — |
| 2025-08-15 | 0.11 | $0.03 | 200 |
| 2025-08-14 | 0.11 | $0.20 | — |
| 2025-08-13 | 0.10 | $0.20 | 300 |
| 2025-08-12 | 0.09 | $0.21 | — |
| 2025-08-11 | 0.08 | $0.21 | — |
| 2025-08-08 | 0.07 | $0.21 | 800 |
| 2025-08-07 | 0.05 | $0.05 | 327 |
| 2025-08-06 | 0.06 | $0.03 | 1010 |
| 2025-08-05 | 0.06 | $0.03 | — |
| 2025-08-04 | 0.07 | $0.03 | — |
| 2025-08-01 | 0.08 | $0.03 | 120 |
| 2025-07-31 | 0.08 | $0.23 | 2000 |
| 2025-07-30 | 0.07 | $0.03 | — |
| 2025-07-29 | 0.08 | $0.03 | — |
| 2025-07-28 | 0.09 | $0.03 | — |
| 2025-07-25 | 0.10 | $0.03 | — |
| 2025-07-24 | 0.11 | $0.03 | 445 |
| 2025-07-23 | 0.12 | $0.02 | — |
| 2025-07-22 | 0.13 | $0.02 | — |
| 2025-07-21 | 0.15 | $0.02 | — |
| 2025-07-18 | 0.17 | $0.02 | 6121 |
| 2025-07-17 | 0.19 | $0.21 | — |
| 2025-07-16 | 0.19 | $0.21 | — |
| 2025-07-15 | 0.19 | $0.21 | — |
| 2025-07-14 | 0.19 | $0.21 | 500 |
| 2025-07-11 | 0.19 | $0.10 | — |
| 2025-07-10 | 0.20 | $0.10 | — |
| 2025-07-09 | 0.21 | $0.10 | 616 |
| 2025-07-08 | 0.22 | $0.24 | 2447 |
| 2025-07-07 | 0.21 | $0.18 | — |
| 2025-07-03 | 0.22 | $0.18 | — |
| 2025-07-02 | 0.22 | $0.18 | — |
| 2025-07-01 | 0.22 | $0.18 | — |
| 2025-06-30 | 0.23 | $0.18 | — |
| 2025-06-27 | 0.23 | $0.18 | — |
| 2025-06-26 | 0.23 | $0.18 | — |
| 2025-06-25 | 0.24 | $0.18 | — |
| 2025-06-24 | 0.24 | $0.18 | 3900 |
| 2025-06-23 | 0.25 | $1.00 | 1400 |
| 2025-06-20 | 0.17 | $0.19 | — |
| 2025-06-18 | 0.17 | $0.19 | — |
| 2025-06-17 | 0.17 | $0.19 | 300 |
| 2025-06-16 | 0.17 | $0.01 | 1600 |
| 2025-06-13 | 0.18 | $0.01 | 1900 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | 300 |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.21 | $0.20 | — |
| 2025-05-30 | 0.21 | $0.20 | — |
| 2025-05-29 | 0.21 | $0.20 | 600 |
| 2025-05-28 | 0.21 | $0.20 | — |
| 2025-05-27 | 0.21 | $0.20 | 4100 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | 4926 |
| 2025-05-15 | 0.22 | $0.20 | 900 |
| 2025-05-14 | 0.22 | $0.20 | 200 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.23 | $0.22 | — |
| 2025-05-02 | 0.23 | $0.22 | — |
| 2025-05-01 | 0.23 | $0.22 | — |
| 2025-04-30 | 0.23 | $0.22 | — |
| 2025-04-29 | 0.23 | $0.22 | — |
| 2025-04-28 | 0.23 | $0.22 | — |
| 2025-04-25 | 0.23 | $0.22 | — |
| 2025-04-24 | 0.23 | $0.22 | 1100 |
| 2025-04-23 | 0.24 | $0.23 | — |
| 2025-04-22 | 0.24 | $0.23 | — |
| 2025-04-21 | 0.24 | $0.23 | — |
| 2025-04-17 | 0.24 | $0.23 | — |
| 2025-04-16 | 0.24 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | 500 |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.25 | $0.24 | — |
| 2025-03-27 | 0.25 | $0.24 | — |
| 2025-03-26 | 0.25 | $0.24 | — |
| 2025-03-25 | 0.25 | $0.24 | — |
| 2025-03-24 | 0.25 | $0.24 | — |
| 2025-03-21 | 0.26 | $0.24 | — |
| 2025-03-20 | 0.26 | $0.24 | — |
| 2025-03-19 | 0.26 | $0.24 | — |
| 2025-03-18 | 0.26 | $0.24 | — |
| 2025-03-17 | 0.27 | $0.24 | — |
| 2025-03-14 | 0.27 | $0.24 | — |
| 2025-03-13 | 0.28 | $0.24 | — |
| 2025-03-12 | 0.28 | $0.24 | 1100 |
| 2025-03-11 | 0.28 | $0.28 | 200 |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.29 | $0.28 | 5800 |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.28 | $0.29 | — |
| 2025-02-25 | 0.28 | $0.29 | — |
| 2025-02-24 | 0.28 | $0.29 | — |
| 2025-02-21 | 0.28 | $0.29 | — |
| 2025-02-20 | 0.28 | $0.29 | — |
| 2025-02-19 | 0.28 | $0.29 | — |
| 2025-02-18 | 0.28 | $0.29 | — |
| 2025-02-14 | 0.28 | $0.29 | — |
| 2025-02-13 | 0.28 | $0.29 | — |
| 2025-02-12 | 0.28 | $0.29 | 332 |
| 2025-02-11 | 0.28 | $0.25 | 3000 |
| 2025-02-10 | 0.28 | $0.30 | 2128 |
| 2025-02-07 | 0.28 | $0.30 | 700 |
| 2025-02-06 | 0.28 | $0.30 | — |
| 2025-02-05 | 0.28 | $0.30 | 3300 |
| 2025-02-04 | 0.28 | $0.27 | 300 |
| 2025-02-03 | 0.29 | $0.03 | 100 |
| 2025-01-31 | 0.31 | $0.32 | — |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.31 | $0.32 | — |
| 2025-01-28 | 0.31 | $0.32 | — |
| 2025-01-27 | 0.30 | $0.32 | 2800 |
| 2025-01-24 | 0.30 | $0.30 | 144 |
| 2025-01-23 | 0.30 | $0.30 | — |
| 2025-01-22 | 0.30 | $0.30 | — |
| 2025-01-21 | 0.30 | $0.30 | 300 |
| 2025-01-17 | 0.30 | $0.31 | 11000 |
| 2025-01-16 | 0.30 | $0.32 | — |
| 2025-01-15 | 0.29 | $0.32 | 5800 |
| 2025-01-14 | 0.29 | $0.33 | — |
| 2025-01-13 | 0.29 | $0.32 | 101 |
| 2025-01-10 | 0.29 | $0.30 | — |
| 2025-01-08 | 0.29 | $0.30 | — |
| 2025-01-07 | 0.29 | $0.30 | — |
| 2025-01-06 | 0.29 | $0.30 | — |
| 2025-01-03 | 0.29 | $0.30 | — |
| 2025-01-02 | 0.29 | $0.30 | — |
| 2024-12-31 | 0.30 | $0.30 | 112 |
| 2024-12-30 | 0.30 | $0.05 | 800 |
| 2024-12-27 | 0.33 | $0.30 | — |
| 2024-12-26 | 0.33 | $0.30 | — |
| 2024-12-24 | 0.34 | $0.30 | — |
| 2024-12-23 | 0.34 | $0.30 | — |
| 2024-12-20 | 0.35 | $0.30 | 500 |
| 2024-12-19 | 0.35 | $0.32 | 1030 |
| 2024-12-18 | 0.36 | $0.32 | — |
| 2024-12-17 | 0.37 | $0.32 | 1300 |
| 2024-12-16 | 0.37 | $0.31 | 9000 |
| 2024-12-13 | 0.38 | $0.34 | — |
| 2024-12-12 | 0.39 | $0.34 | — |
| 2024-12-11 | 0.39 | $0.34 | 27000 |
| 2024-12-10 | 0.40 | $0.34 | 2025 |
| 2024-12-09 | 0.40 | $0.50 | — |
| 2024-12-06 | 0.39 | $0.50 | 800 |
| 2024-12-05 | 0.38 | $0.38 | 3535 |
| 2024-12-04 | 0.39 | $0.31 | — |
| 2024-12-03 | 0.39 | $0.31 | 548 |
| 2024-12-02 | 0.40 | $0.40 | — |
| 2024-11-29 | 0.40 | $0.40 | 3632 |
| 2024-11-27 | 0.40 | $0.31 | — |
| 2024-11-26 | 0.41 | $0.31 | 4100 |
| 2024-11-25 | 0.42 | $0.32 | 14300 |
| 2024-11-22 | 0.42 | $0.62 | — |
| 2024-11-21 | 0.40 | $0.62 | 232 |
| 2024-11-20 | 0.38 | $0.30 | 400 |
| 2024-11-19 | 0.39 | $0.62 | 100 |
| 2024-11-18 | 0.36 | $0.34 | — |
| 2024-11-15 | 0.37 | $0.34 | — |
| 2024-11-14 | 0.38 | $0.34 | — |
| 2024-11-13 | 0.39 | $0.34 | — |
| 2024-11-12 | 0.40 | $0.34 | — |
| 2024-11-11 | 0.41 | $0.34 | 53900 |
| 2024-11-08 | 0.42 | $0.48 | — |
| 2024-11-07 | 0.42 | $0.48 | — |
| 2024-11-06 | 0.42 | $0.48 | 800 |
| 2024-11-05 | 0.43 | $0.30 | — |
| 2024-11-04 | 0.45 | $0.30 | — |
| 2024-11-01 | 0.47 | $0.30 | — |
| 2024-10-31 | 0.49 | $0.30 | — |
| 2024-10-30 | 0.51 | $0.30 | — |
| 2024-10-29 | 0.53 | $0.30 | — |
| 2024-10-28 | 0.55 | $0.30 | 248 |
| 2024-10-25 | 0.57 | $0.59 | 200 |
| 2024-10-24 | 0.57 | $0.53 | 100 |
| 2024-10-23 | 0.57 | $0.60 | — |
| 2024-10-22 | 0.57 | $0.60 | — |
| 2024-10-21 | 0.56 | $0.60 | 1020 |
| 2024-10-18 | 0.56 | $0.60 | 600 |
| 2024-10-17 | 0.56 | $0.61 | 613 |
| 2024-10-16 | 0.55 | $0.61 | 239 |
| 2024-10-15 | 0.54 | $0.62 | 619 |
| 2024-10-14 | 0.54 | $0.60 | 300 |
| 2024-10-11 | 0.54 | $0.59 | 200 |
| 2024-10-10 | 0.54 | $0.60 | 5000 |
| 2024-10-09 | 0.53 | $0.60 | — |
| 2024-10-08 | 0.53 | $0.60 | 2617 |
| 2024-10-07 | 0.53 | $0.60 | 2200 |
| 2024-10-04 | 0.53 | $0.30 | — |
| 2024-10-03 | 0.56 | $0.30 | — |
| 2024-10-02 | 0.59 | $0.30 | — |
| 2024-10-01 | 0.63 | $0.30 | — |
| 2024-09-30 | 0.67 | $0.30 | 3230 |
| 2024-09-27 | 0.71 | $0.68 | 600 |
| 2024-09-26 | 0.73 | $0.85 | 17300 |
| 2024-09-25 | 0.73 | $1.15 | 11620 |
| 2024-09-24 | 0.70 | $0.65 | 15032 |
| 2024-09-23 | 0.72 | $0.46 | — |
| 2024-09-20 | 0.77 | $0.46 | — |
| 2024-09-19 | 0.83 | $0.46 | 104300 |
| 2024-09-18 | 0.88 | $0.45 | 5443 |
| 2024-09-17 | 0.95 | $1.40 | 1607 |
| 2024-09-16 | 0.92 | $0.59 | 800 |
| 2024-09-13 | 0.97 | $0.52 | 2035 |
| 2024-09-12 | 1.04 | $0.50 | 2430 |
| 2024-09-11 | 1.11 | $0.60 | 16200 |
| 2024-09-10 | 1.18 | $0.74 | 705 |
| 2024-09-09 | 1.24 | $0.70 | 6600 |
| 2024-09-06 | 1.31 | $0.80 | 7147 |
| 2024-09-05 | 1.40 | $0.80 | 11300 |
| 2024-09-04 | 1.50 | $1.10 | 1734 |
| 2024-09-03 | 1.59 | $1.29 | 3900 |
| 2024-08-30 | 1.68 | $1.47 | — |
| 2024-08-29 | 1.77 | $1.47 | — |
| 2024-08-28 | 1.87 | $1.47 | 1100 |
| 2024-08-27 | 1.98 | $1.45 | 600 |
| 2024-08-26 | 2.12 | $1.48 | 12800 |
| 2024-08-23 | 2.26 | $1.48 | 56326 |
| 2024-08-22 | 2.43 | $1.47 | 4215 |
| 2024-08-21 | 2.60 | $1.47 | 1100 |
| 2024-08-20 | 2.80 | $1.45 | 3600 |
| 2024-08-19 | 3.01 | $1.52 | 1020 |
| 2024-08-16 | 3.23 | $1.48 | 8700 |
| 2024-08-15 | 3.47 | $1.45 | 1500 |
| 2024-08-14 | 3.73 | $1.50 | 1528 |
| 2024-08-13 | 4.00 | $1.45 | 2575 |
| 2024-08-12 | 4.29 | $1.35 | 720 |
| 2024-08-09 | 4.60 | $4.47 | 2267 |
| 2024-08-08 | 4.63 | $4.47 | 74 |
| 2024-08-07 | 4.65 | $4.47 | 1892 |
| 2024-08-06 | 4.68 | $4.50 | 1701 |
| 2024-08-05 | 4.70 | $4.35 | 1697 |
| 2024-08-02 | 4.74 | $4.50 | 3391 |
| 2024-08-01 | 4.76 | $4.65 | 1088 |
| 2024-07-31 | 4.77 | $4.80 | 2312 |
| 2024-07-30 | 4.77 | $4.71 | 1477 |
| 2024-07-29 | 4.77 | $4.95 | 2911 |
| 2024-07-26 | 4.75 | $4.65 | 1954 |
| 2024-07-25 | 4.76 | $4.80 | 3240 |
| 2024-07-24 | 4.75 | $4.71 | 3867 |
| 2024-07-23 | 4.75 | $4.68 | 49 |
| 2024-07-22 | 4.75 | $4.53 | 5733 |
| 2024-07-19 | 4.77 | $4.80 | 1057 |
| 2024-07-18 | 4.77 | $4.80 | 665 |
| 2024-07-17 | 4.76 | $5.01 | 7198 |
| 2024-07-16 | 4.73 | $4.53 | 1977 |
| 2024-07-15 | 4.75 | $5.10 | 4555 |
| 2024-07-12 | 4.71 | $5.10 | 11067 |
| 2024-07-11 | 4.67 | $5.04 | 3390 |
| 2024-07-10 | 4.64 | $4.53 | 5637 |
| 2024-07-09 | 4.65 | $4.50 | 320 |
| 2024-07-08 | 4.67 | $4.65 | 5180 |
| 2024-07-05 | 4.68 | $4.80 | 4391 |
| 2024-07-03 | 4.67 | $4.35 | 6142 |
| 2024-07-02 | 4.70 | $4.50 | 1188 |
| 2024-07-01 | 4.72 | $4.92 | 4405 |
| 2024-06-28 | 4.71 | $4.50 | 6936 |
| 2024-06-27 | 4.73 | $4.80 | 479 |
| 2024-06-26 | 4.73 | $4.74 | 1905 |
| 2024-06-25 | 4.73 | $4.50 | 80 |
| 2024-06-24 | 4.76 | $4.74 | 540 |
| 2024-06-21 | 4.76 | $4.95 | 233 |
| 2024-06-20 | 4.74 | $4.77 | 128 |
| 2024-06-18 | 4.74 | $4.50 | 687 |
| 2024-06-17 | 4.76 | $4.65 | 1153 |
| 2024-06-14 | 4.77 | $4.83 | 2361 |
| 2024-06-13 | 4.77 | $4.50 | 1767 |
| 2024-06-12 | 4.79 | $5.01 | 1336 |
| 2024-06-11 | 4.76 | $4.80 | 56 |
| 2024-06-10 | 4.75 | $4.80 | 1055 |
| 2024-06-07 | 4.72 | $4.74 | 1282 |
| 2024-06-06 | 4.68 | $4.68 | 7065 |
| 2024-06-05 | 4.62 | $4.65 | 315 |
| 2024-06-04 | 4.55 | $4.50 | 765 |
| 2024-06-03 | 4.46 | $4.89 | 919 |
| 2024-05-31 | 4.33 | $5.40 | 484 |
| 2024-05-30 | 4.12 | $4.86 | 467 |
| 2024-05-29 | 3.94 | $4.74 | 1249 |
| 2024-05-28 | 3.75 | $4.74 | 3073 |
| 2024-05-24 | 3.54 | $4.65 | 2838 |
| 2024-05-23 | 3.32 | $4.65 | 578 |
| 2024-05-21 | 3.08 | $4.65 | 4295 |
| 2024-05-20 | 2.82 | $4.98 | 3932 |
| 2024-05-17 | 2.51 | $4.56 | 153 |
| 2024-05-16 | 2.22 | $4.44 | 4977 |
| 2024-05-15 | 1.92 | $4.41 | 62 |
| 2024-05-13 | 1.60 | $4.71 | 220 |
| 2024-05-09 | 1.24 | $4.65 | 6350 |
| 2024-05-08 | 0.86 | $4.41 | 150 |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.49 | $0.49 | — |
| 2023-05-10 | 0.49 | $0.49 | — |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | — |
| 2023-05-05 | 0.49 | $0.49 | — |
| 2023-05-04 | 0.49 | $0.49 | — |
| 2023-05-03 | 0.49 | $0.49 | — |
| 2023-05-02 | 0.49 | $0.49 | — |
| 2023-05-01 | 0.49 | $0.49 | — |
| 2023-04-28 | 0.49 | $0.49 | — |
| 2023-04-27 | 0.49 | $0.49 | — |
| 2023-04-26 | 0.49 | $0.49 | — |
| 2023-04-25 | 0.49 | $0.49 | — |
| 2023-04-24 | 0.49 | $0.49 | — |
| 2023-04-21 | 0.49 | $0.49 | — |
| 2023-04-20 | 0.49 | $0.49 | — |
| 2023-04-19 | 0.49 | $0.49 | — |
| 2023-04-18 | 0.49 | $0.49 | — |
| 2023-04-17 | 0.49 | $0.49 | — |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.49 | $0.49 | — |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.48 | $0.49 | — |
| 2023-03-30 | 0.47 | $0.49 | — |
| 2023-03-29 | 0.47 | $0.49 | — |
| 2023-03-28 | 0.46 | $0.49 | — |
| 2023-03-27 | 0.45 | $0.49 | — |
| 2023-03-24 | 0.45 | $0.49 | — |
| 2023-03-23 | 0.44 | $0.49 | — |
| 2023-03-22 | 0.43 | $0.49 | — |
| 2023-03-21 | 0.41 | $0.49 | — |
| 2023-03-20 | 0.40 | $0.49 | — |
| 2023-03-17 | 0.39 | $0.49 | — |
| 2023-03-16 | 0.38 | $0.49 | — |
| 2023-03-15 | 0.36 | $0.49 | — |
| 2023-03-14 | 0.35 | $0.49 | — |
| 2023-03-13 | 0.33 | $0.49 | — |
| 2023-03-10 | 0.31 | $0.49 | — |
| 2023-03-09 | 0.29 | $0.22 | 732 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.30 | $0.30 | — |
| 2023-01-04 | 0.30 | $0.30 | — |
| 2023-01-03 | 0.30 | $0.30 | — |
| 2022-12-30 | 0.30 | $0.30 | — |
| 2022-12-29 | 0.30 | $0.30 | — |
| 2022-12-28 | 0.30 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.30 | $0.30 | — |
| 2022-11-28 | 0.30 | $0.30 | — |
| 2022-11-25 | 0.30 | $0.30 | — |
| 2022-11-23 | 0.30 | $0.30 | — |
| 2022-11-22 | 0.30 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.30 | $0.30 | — |
| 2022-11-16 | 0.29 | $0.30 | — |
| 2022-11-15 | 0.29 | $0.30 | — |
| 2022-11-14 | 0.28 | $0.30 | — |
| 2022-11-11 | 0.28 | $0.30 | — |
| 2022-11-10 | 0.27 | $0.30 | — |
| 2022-11-09 | 0.26 | $0.30 | — |
| 2022-11-08 | 0.25 | $0.30 | — |
| 2022-11-07 | 0.24 | $0.30 | — |
| 2022-11-04 | 0.23 | $0.30 | — |
| 2022-11-03 | 0.21 | $0.30 | — |
| 2022-11-02 | 0.20 | $0.30 | — |
| 2022-11-01 | 0.18 | $0.30 | — |
| 2022-10-31 | 0.16 | $0.30 | — |
| 2022-10-28 | 0.14 | $0.30 | — |
| 2022-10-27 | 0.12 | $0.30 | — |
| 2022-10-26 | 0.10 | $0.30 | — |
| 2022-10-25 | 0.08 | $0.30 | — |
| 2022-10-24 | 0.06 | $0.14 | 244 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.02 | 6600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.07 | $0.06 | — |
| 2022-03-04 | 0.07 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | — |
| 2022-03-02 | 0.07 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.03 | 1320 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.04
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.48
Maximum
5.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.04 | 150 |
| 2026-08-07 | 0.03 | $0.04 | 150 |
| 2026-08-06 | 0.03 | $0.04 | — |
| 2026-08-05 | 0.03 | $0.04 | — |
| 2026-08-04 | 0.03 | $0.04 | — |
| 2026-08-03 | 0.03 | $0.04 | — |
| 2026-07-31 | 0.03 | $0.04 | — |
| 2026-07-30 | 0.03 | $0.04 | — |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | — |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | — |
| 2026-07-23 | 0.03 | $0.04 | — |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | — |
| 2026-07-17 | 0.03 | $0.04 | — |
| 2026-07-16 | 0.03 | $0.04 | — |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | — |
| 2026-07-13 | 0.03 | $0.04 | — |
| 2026-07-10 | 0.03 | $0.04 | — |
| 2026-07-09 | 0.03 | $0.04 | 123 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 200 |
| 2026-07-01 | 0.04 | $0.04 | — |
| 2026-06-30 | 0.05 | $0.04 | — |
| 2026-06-29 | 0.05 | $0.04 | — |
| 2026-06-26 | 0.06 | $0.04 | — |
| 2026-06-25 | 0.06 | $0.04 | — |
| 2026-06-24 | 0.07 | $0.04 | — |
| 2026-06-23 | 0.08 | $0.04 | — |
| 2026-06-22 | 0.09 | $0.04 | 200 |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | — |
| 2026-06-15 | 0.10 | $0.10 | 300 |
| 2026-06-12 | 0.11 | $0.10 | — |
| 2026-06-11 | 0.11 | $0.10 | — |
| 2026-06-10 | 0.11 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | — |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | — |
| 2026-06-02 | 0.11 | $0.10 | — |
| 2026-06-01 | 0.11 | $0.10 | — |
| 2026-05-29 | 0.11 | $0.10 | — |
| 2026-05-28 | 0.11 | $0.10 | — |
| 2026-05-27 | 0.11 | $0.10 | — |
| 2026-05-26 | 0.11 | $0.10 | — |
| 2026-05-22 | 0.11 | $0.10 | — |
| 2026-05-21 | 0.11 | $0.10 | — |
| 2026-05-20 | 0.11 | $0.10 | — |
| 2026-05-19 | 0.11 | $0.10 | — |
| 2026-05-18 | 0.11 | $0.10 | — |
| 2026-05-15 | 0.10 | $0.10 | 1000 |
| 2026-05-14 | 0.10 | $0.12 | — |
| 2026-05-13 | 0.10 | $0.12 | 35000 |
| 2026-05-12 | 0.09 | $0.12 | 200 |
| 2026-05-11 | 0.08 | $0.04 | 1000 |
| 2026-05-08 | 0.09 | $0.11 | — |
| 2026-05-07 | 0.09 | $0.11 | — |
| 2026-05-06 | 0.08 | $0.11 | — |
| 2026-05-05 | 0.07 | $0.11 | — |
| 2026-05-04 | 0.06 | $0.11 | — |
| 2026-05-01 | 0.05 | $0.11 | — |
| 2026-04-30 | 0.04 | $0.11 | — |
| 2026-04-29 | 0.02 | $0.11 | 2000 |
| 2026-04-28 | 0.01 | $0.02 | — |
| 2026-04-27 | 0.00 | $0.02 | — |
| 2026-04-24 | 0.00 | $0.02 | — |
| 2026-04-23 | 0.00 | $0.02 | — |
| 2026-04-22 | 0.00 | $0.02 | — |
| 2026-04-21 | 0.00 | $0.02 | — |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | — |
| 2026-04-16 | 0.01 | $0.02 | — |
| 2026-04-15 | 0.01 | $0.02 | — |
| 2026-04-14 | 0.01 | $0.02 | — |
| 2026-04-13 | 0.01 | $0.02 | — |
| 2026-04-10 | 0.01 | $0.02 | — |
| 2026-04-09 | 0.02 | $0.02 | — |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | — |
| 2026-04-06 | 0.03 | $0.02 | — |
| 2026-04-02 | 0.04 | $0.02 | — |
| 2026-04-01 | 0.05 | $0.02 | — |
| 2026-03-31 | 0.06 | $0.02 | — |
| 2026-03-30 | 0.07 | $0.02 | — |
| 2026-03-27 | 0.08 | $0.02 | — |
| 2026-03-26 | 0.10 | $0.02 | — |
| 2026-03-25 | 0.12 | $0.02 | — |
| 2026-03-24 | 0.14 | $0.02 | 3326 |
| 2026-03-23 | 0.17 | $0.17 | — |
| 2026-03-20 | 0.17 | $0.17 | — |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.16 | $0.17 | — |
| 2026-03-17 | 0.16 | $0.17 | — |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | — |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.16 | $0.17 | — |
| 2026-03-10 | 0.16 | $0.17 | — |
| 2026-03-09 | 0.16 | $0.17 | — |
| 2026-03-06 | 0.16 | $0.17 | 10000 |
| 2026-03-05 | 0.16 | $0.15 | — |
| 2026-03-04 | 0.16 | $0.15 | — |
| 2026-03-03 | 0.16 | $0.15 | — |
| 2026-03-02 | 0.17 | $0.15 | — |
| 2026-02-27 | 0.17 | $0.15 | — |
| 2026-02-26 | 0.17 | $0.15 | — |
| 2026-02-25 | 0.18 | $0.15 | 205 |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | 300 |
| 2026-02-19 | 0.18 | $0.14 | 400 |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.17 | $0.18 | — |
| 2026-02-06 | 0.17 | $0.18 | 500 |
| 2026-02-05 | 0.17 | $0.17 | — |
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.16 | $0.17 | — |
| 2026-02-02 | 0.16 | $0.17 | — |
| 2026-01-30 | 0.16 | $0.17 | — |
| 2026-01-29 | 0.16 | $0.17 | — |
| 2026-01-28 | 0.15 | $0.17 | — |
| 2026-01-27 | 0.15 | $0.17 | — |
| 2026-01-26 | 0.14 | $0.17 | — |
| 2026-01-23 | 0.14 | $0.17 | 1048 |
| 2026-01-22 | 0.13 | $0.18 | 1200 |
| 2026-01-21 | 0.12 | $0.14 | — |
| 2026-01-20 | 0.11 | $0.14 | — |
| 2026-01-16 | 0.11 | $0.14 | — |
| 2026-01-15 | 0.10 | $0.14 | — |
| 2026-01-14 | 0.09 | $0.14 | 4400 |
| 2026-01-13 | 0.08 | $0.05 | — |
| 2026-01-12 | 0.09 | $0.05 | — |
| 2026-01-09 | 0.10 | $0.05 | — |
| 2026-01-08 | 0.11 | $0.05 | — |
| 2026-01-07 | 0.12 | $0.05 | — |
| 2026-01-06 | 0.14 | $0.05 | 1100 |
| 2026-01-05 | 0.16 | $0.16 | — |
| 2026-01-02 | 0.16 | $0.16 | — |
| 2025-12-31 | 0.15 | $0.16 | — |
| 2025-12-30 | 0.15 | $0.16 | — |
| 2025-12-29 | 0.15 | $0.16 | — |
| 2025-12-26 | 0.15 | $0.16 | — |
| 2025-12-24 | 0.14 | $0.16 | — |
| 2025-12-23 | 0.14 | $0.16 | — |
| 2025-12-22 | 0.13 | $0.16 | — |
| 2025-12-19 | 0.13 | $0.16 | — |
| 2025-12-18 | 0.12 | $0.16 | — |
| 2025-12-17 | 0.11 | $0.15 | 300 |
| 2025-12-16 | 0.10 | $0.15 | 1405 |
| 2025-12-15 | 0.09 | $0.16 | 100 |
| 2025-12-12 | 0.08 | $0.15 | — |
| 2025-12-11 | 0.07 | $0.15 | 1545 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.06 | $0.04 | — |
| 2025-12-08 | 0.06 | $0.04 | — |
| 2025-12-05 | 0.07 | $0.04 | — |
| 2025-12-04 | 0.08 | $0.04 | 200 |
| 2025-12-03 | 0.09 | $0.05 | — |
| 2025-12-02 | 0.10 | $0.05 | 900 |
| 2025-12-01 | 0.11 | $0.15 | — |
| 2025-11-28 | 0.10 | $0.15 | — |
| 2025-11-26 | 0.09 | $0.15 | — |
| 2025-11-25 | 0.08 | $0.15 | 500 |
| 2025-11-24 | 0.07 | $0.15 | 200 |
| 2025-11-21 | 0.05 | $0.06 | — |
| 2025-11-20 | 0.05 | $0.06 | — |
| 2025-11-19 | 0.06 | $0.06 | — |
| 2025-11-18 | 0.06 | $0.06 | — |
| 2025-11-17 | 0.07 | $0.06 | — |
| 2025-11-14 | 0.07 | $0.06 | — |
| 2025-11-13 | 0.08 | $0.06 | — |
| 2025-11-12 | 0.08 | $0.06 | — |
| 2025-11-11 | 0.09 | $0.06 | — |
| 2025-11-10 | 0.10 | $0.06 | — |
| 2025-11-07 | 0.11 | $0.06 | 100 |
| 2025-11-06 | 0.13 | $0.05 | — |
| 2025-11-05 | 0.15 | $0.05 | 2300 |
| 2025-11-04 | 0.17 | $0.18 | — |
| 2025-11-03 | 0.17 | $0.18 | 2200 |
| 2025-10-31 | 0.16 | $0.17 | — |
| 2025-10-30 | 0.16 | $0.17 | 700 |
| 2025-10-29 | 0.16 | $0.17 | — |
| 2025-10-28 | 0.16 | $0.17 | 2200 |
| 2025-10-27 | 0.16 | $0.03 | 340 |
| 2025-10-24 | 0.19 | $0.17 | — |
| 2025-10-23 | 0.19 | $0.17 | — |
| 2025-10-22 | 0.19 | $0.17 | — |
| 2025-10-21 | 0.19 | $0.17 | — |
| 2025-10-20 | 0.20 | $0.17 | — |
| 2025-10-17 | 0.20 | $0.17 | — |
| 2025-10-16 | 0.20 | $0.17 | 100 |
| 2025-10-15 | 0.21 | $0.20 | — |
| 2025-10-14 | 0.21 | $0.20 | — |
| 2025-10-13 | 0.21 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | 400 |
| 2025-10-08 | 0.20 | $0.19 | — |
| 2025-10-07 | 0.20 | $0.19 | — |
| 2025-10-06 | 0.20 | $0.19 | 10700 |
| 2025-10-03 | 0.20 | $0.19 | — |
| 2025-10-02 | 0.20 | $0.19 | — |
| 2025-10-01 | 0.20 | $0.19 | — |
| 2025-09-30 | 0.20 | $0.19 | 1333 |
| 2025-09-29 | 0.20 | $0.19 | — |
| 2025-09-26 | 0.20 | $0.19 | — |
| 2025-09-25 | 0.20 | $0.19 | — |
| 2025-09-24 | 0.19 | $0.19 | — |
| 2025-09-23 | 0.19 | $0.19 | — |
| 2025-09-22 | 0.19 | $0.19 | — |
| 2025-09-19 | 0.18 | $0.19 | — |
| 2025-09-18 | 0.18 | $0.19 | — |
| 2025-09-17 | 0.17 | $0.19 | — |
| 2025-09-16 | 0.16 | $0.19 | — |
| 2025-09-15 | 0.15 | $0.19 | — |
| 2025-09-12 | 0.14 | $0.19 | — |
| 2025-09-11 | 0.13 | $0.19 | 1000 |
| 2025-09-10 | 0.12 | $0.19 | — |
| 2025-09-09 | 0.10 | $0.19 | — |
| 2025-09-08 | 0.08 | $0.19 | — |
| 2025-09-05 | 0.05 | $0.19 | 500 |
| 2025-09-04 | 0.02 | $0.03 | 300 |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.04 | $0.03 | 300 |
| 2025-08-26 | 0.04 | $0.03 | 100 |
| 2025-08-25 | 0.05 | $0.03 | — |
| 2025-08-22 | 0.06 | $0.03 | — |
| 2025-08-21 | 0.07 | $0.03 | — |
| 2025-08-20 | 0.08 | $0.03 | — |
| 2025-08-19 | 0.09 | $0.03 | — |
| 2025-08-18 | 0.10 | $0.03 | — |
| 2025-08-15 | 0.12 | $0.03 | 200 |
| 2025-08-14 | 0.13 | $0.20 | — |
| 2025-08-13 | 0.12 | $0.20 | 300 |
| 2025-08-12 | 0.10 | $0.21 | — |
| 2025-08-11 | 0.08 | $0.21 | — |
| 2025-08-08 | 0.06 | $0.21 | 800 |
| 2025-08-07 | 0.03 | $0.05 | 327 |
| 2025-08-06 | 0.03 | $0.03 | 1010 |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | — |
| 2025-08-01 | 0.05 | $0.03 | 120 |
| 2025-07-31 | 0.06 | $0.23 | 2000 |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.04 | $0.03 | — |
| 2025-07-28 | 0.05 | $0.03 | — |
| 2025-07-25 | 0.06 | $0.03 | — |
| 2025-07-24 | 0.07 | $0.03 | 445 |
| 2025-07-23 | 0.09 | $0.02 | — |
| 2025-07-22 | 0.10 | $0.02 | — |
| 2025-07-21 | 0.13 | $0.02 | — |
| 2025-07-18 | 0.15 | $0.02 | 6121 |
| 2025-07-17 | 0.18 | $0.21 | — |
| 2025-07-16 | 0.18 | $0.21 | — |
| 2025-07-15 | 0.17 | $0.21 | — |
| 2025-07-14 | 0.16 | $0.21 | 500 |
| 2025-07-11 | 0.16 | $0.10 | — |
| 2025-07-10 | 0.17 | $0.10 | — |
| 2025-07-09 | 0.19 | $0.10 | 616 |
| 2025-07-08 | 0.21 | $0.24 | 2447 |
| 2025-07-07 | 0.20 | $0.18 | — |
| 2025-07-03 | 0.21 | $0.18 | — |
| 2025-07-02 | 0.22 | $0.18 | — |
| 2025-07-01 | 0.22 | $0.18 | — |
| 2025-06-30 | 0.23 | $0.18 | — |
| 2025-06-27 | 0.24 | $0.18 | — |
| 2025-06-26 | 0.26 | $0.18 | — |
| 2025-06-25 | 0.27 | $0.18 | — |
| 2025-06-24 | 0.29 | $0.18 | 3900 |
| 2025-06-23 | 0.31 | $1.00 | 1400 |
| 2025-06-20 | 0.15 | $0.19 | — |
| 2025-06-18 | 0.15 | $0.19 | — |
| 2025-06-17 | 0.14 | $0.19 | 300 |
| 2025-06-16 | 0.13 | $0.01 | 1600 |
| 2025-06-13 | 0.16 | $0.01 | 1900 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | 300 |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | 600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 4100 |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | 4926 |
| 2025-05-15 | 0.21 | $0.20 | 900 |
| 2025-05-14 | 0.21 | $0.20 | 200 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | — |
| 2025-04-24 | 0.23 | $0.22 | 1100 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.23 | $0.23 | 500 |
| 2025-04-14 | 0.23 | $0.24 | — |
| 2025-04-11 | 0.23 | $0.24 | — |
| 2025-04-10 | 0.23 | $0.24 | — |
| 2025-04-09 | 0.23 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | — |
| 2025-04-07 | 0.23 | $0.24 | — |
| 2025-04-04 | 0.23 | $0.24 | — |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | — |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.25 | $0.24 | — |
| 2025-03-19 | 0.25 | $0.24 | — |
| 2025-03-18 | 0.25 | $0.24 | — |
| 2025-03-17 | 0.26 | $0.24 | — |
| 2025-03-14 | 0.26 | $0.24 | — |
| 2025-03-13 | 0.27 | $0.24 | — |
| 2025-03-12 | 0.27 | $0.24 | 1100 |
| 2025-03-11 | 0.28 | $0.28 | 200 |
| 2025-03-10 | 0.28 | $0.28 | — |
| 2025-03-07 | 0.28 | $0.28 | — |
| 2025-03-06 | 0.28 | $0.28 | — |
| 2025-03-05 | 0.28 | $0.28 | — |
| 2025-03-04 | 0.28 | $0.28 | — |
| 2025-03-03 | 0.28 | $0.28 | — |
| 2025-02-28 | 0.28 | $0.28 | 5800 |
| 2025-02-27 | 0.28 | $0.29 | — |
| 2025-02-26 | 0.28 | $0.29 | — |
| 2025-02-25 | 0.28 | $0.29 | — |
| 2025-02-24 | 0.28 | $0.29 | — |
| 2025-02-21 | 0.28 | $0.29 | — |
| 2025-02-20 | 0.28 | $0.29 | — |
| 2025-02-19 | 0.28 | $0.29 | — |
| 2025-02-18 | 0.28 | $0.29 | — |
| 2025-02-14 | 0.27 | $0.29 | — |
| 2025-02-13 | 0.27 | $0.29 | — |
| 2025-02-12 | 0.27 | $0.29 | 332 |
| 2025-02-11 | 0.27 | $0.25 | 3000 |
| 2025-02-10 | 0.27 | $0.30 | 2128 |
| 2025-02-07 | 0.27 | $0.30 | 700 |
| 2025-02-06 | 0.27 | $0.30 | — |
| 2025-02-05 | 0.26 | $0.30 | 3300 |
| 2025-02-04 | 0.26 | $0.27 | 300 |
| 2025-02-03 | 0.26 | $0.03 | 100 |
| 2025-01-31 | 0.31 | $0.32 | — |
| 2025-01-30 | 0.30 | $0.32 | — |
| 2025-01-29 | 0.30 | $0.32 | — |
| 2025-01-28 | 0.30 | $0.32 | — |
| 2025-01-27 | 0.29 | $0.32 | 2800 |
| 2025-01-24 | 0.29 | $0.30 | 144 |
| 2025-01-23 | 0.29 | $0.30 | — |
| 2025-01-22 | 0.29 | $0.30 | — |
| 2025-01-21 | 0.29 | $0.30 | 300 |
| 2025-01-17 | 0.29 | $0.31 | 11000 |
| 2025-01-16 | 0.29 | $0.32 | — |
| 2025-01-15 | 0.29 | $0.32 | 5800 |
| 2025-01-14 | 0.28 | $0.33 | — |
| 2025-01-13 | 0.28 | $0.32 | 101 |
| 2025-01-10 | 0.27 | $0.30 | — |
| 2025-01-08 | 0.27 | $0.30 | — |
| 2025-01-07 | 0.26 | $0.30 | — |
| 2025-01-06 | 0.26 | $0.30 | — |
| 2025-01-03 | 0.26 | $0.30 | — |
| 2025-01-02 | 0.25 | $0.30 | — |
| 2024-12-31 | 0.25 | $0.30 | 112 |
| 2024-12-30 | 0.25 | $0.05 | 800 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.30 | $0.30 | — |
| 2024-12-24 | 0.30 | $0.30 | — |
| 2024-12-23 | 0.31 | $0.30 | — |
| 2024-12-20 | 0.32 | $0.30 | 500 |
| 2024-12-19 | 0.32 | $0.32 | 1030 |
| 2024-12-18 | 0.33 | $0.32 | — |
| 2024-12-17 | 0.33 | $0.32 | 1300 |
| 2024-12-16 | 0.34 | $0.31 | 9000 |
| 2024-12-13 | 0.35 | $0.34 | — |
| 2024-12-12 | 0.36 | $0.34 | — |
| 2024-12-11 | 0.37 | $0.34 | 27000 |
| 2024-12-10 | 0.38 | $0.34 | 2025 |
| 2024-12-09 | 0.39 | $0.50 | — |
| 2024-12-06 | 0.37 | $0.50 | 800 |
| 2024-12-05 | 0.34 | $0.38 | 3535 |
| 2024-12-04 | 0.34 | $0.31 | — |
| 2024-12-03 | 0.35 | $0.31 | 548 |
| 2024-12-02 | 0.36 | $0.40 | — |
| 2024-11-29 | 0.36 | $0.40 | 3632 |
| 2024-11-27 | 0.36 | $0.31 | — |
| 2024-11-26 | 0.37 | $0.31 | 4100 |
| 2024-11-25 | 0.39 | $0.32 | 14300 |
| 2024-11-22 | 0.41 | $0.62 | — |
| 2024-11-21 | 0.38 | $0.62 | 232 |
| 2024-11-20 | 0.33 | $0.30 | 400 |
| 2024-11-19 | 0.34 | $0.62 | 100 |
| 2024-11-18 | 0.30 | $0.34 | — |
| 2024-11-15 | 0.30 | $0.34 | — |
| 2024-11-14 | 0.30 | $0.34 | — |
| 2024-11-13 | 0.31 | $0.34 | — |
| 2024-11-12 | 0.32 | $0.34 | — |
| 2024-11-11 | 0.32 | $0.34 | 53900 |
| 2024-11-08 | 0.33 | $0.48 | — |
| 2024-11-07 | 0.32 | $0.48 | — |
| 2024-11-06 | 0.30 | $0.48 | 800 |
| 2024-11-05 | 0.28 | $0.30 | — |
| 2024-11-04 | 0.29 | $0.30 | — |
| 2024-11-01 | 0.31 | $0.30 | — |
| 2024-10-31 | 0.33 | $0.30 | — |
| 2024-10-30 | 0.36 | $0.30 | — |
| 2024-10-29 | 0.39 | $0.30 | — |
| 2024-10-28 | 0.42 | $0.30 | 248 |
| 2024-10-25 | 0.47 | $0.59 | 200 |
| 2024-10-24 | 0.45 | $0.53 | 100 |
| 2024-10-23 | 0.46 | $0.60 | — |
| 2024-10-22 | 0.44 | $0.60 | — |
| 2024-10-21 | 0.43 | $0.60 | 1020 |
| 2024-10-18 | 0.42 | $0.60 | 600 |
| 2024-10-17 | 0.40 | $0.61 | 613 |
| 2024-10-16 | 0.38 | $0.61 | 239 |
| 2024-10-15 | 0.36 | $0.62 | 619 |
| 2024-10-14 | 0.34 | $0.60 | 300 |
| 2024-10-11 | 0.31 | $0.59 | 200 |
| 2024-10-10 | 0.29 | $0.60 | 5000 |
| 2024-10-09 | 0.26 | $0.60 | — |
| 2024-10-08 | 0.24 | $0.60 | 2617 |
| 2024-10-07 | 0.21 | $0.60 | 2200 |
| 2024-10-04 | 0.17 | $0.30 | — |
| 2024-10-03 | 0.20 | $0.30 | — |
| 2024-10-02 | 0.23 | $0.30 | — |
| 2024-10-01 | 0.28 | $0.30 | — |
| 2024-09-30 | 0.33 | $0.30 | 3230 |
| 2024-09-27 | 0.39 | $0.68 | 600 |
| 2024-09-26 | 0.39 | $0.85 | 17300 |
| 2024-09-25 | 0.36 | $1.15 | 11620 |
| 2024-09-24 | 0.25 | $0.65 | 15032 |
| 2024-09-23 | 0.24 | $0.46 | — |
| 2024-09-20 | 0.28 | $0.46 | — |
| 2024-09-19 | 0.32 | $0.46 | 104300 |
| 2024-09-18 | 0.38 | $0.45 | 5443 |
| 2024-09-17 | 0.44 | $1.40 | 1607 |
| 2024-09-16 | 0.33 | $0.59 | 800 |
| 2024-09-13 | 0.37 | $0.52 | 2035 |
| 2024-09-12 | 0.44 | $0.50 | 2430 |
| 2024-09-11 | 0.53 | $0.60 | 16200 |
| 2024-09-10 | 0.61 | $0.74 | 705 |
| 2024-09-09 | 0.69 | $0.70 | 6600 |
| 2024-09-06 | 0.79 | $0.80 | 7147 |
| 2024-09-05 | 0.89 | $0.80 | 11300 |
| 2024-09-04 | 1.01 | $1.10 | 1734 |
| 2024-09-03 | 1.10 | $1.29 | 3900 |
| 2024-08-30 | 1.16 | $1.47 | — |
| 2024-08-29 | 1.20 | $1.47 | — |
| 2024-08-28 | 1.26 | $1.47 | 1100 |
| 2024-08-27 | 1.32 | $1.45 | 600 |
| 2024-08-26 | 1.41 | $1.48 | 12800 |
| 2024-08-23 | 1.51 | $1.48 | 56326 |
| 2024-08-22 | 1.64 | $1.47 | 4215 |
| 2024-08-21 | 1.79 | $1.47 | 1100 |
| 2024-08-20 | 1.97 | $1.45 | 3600 |
| 2024-08-19 | 2.19 | $1.52 | 1020 |
| 2024-08-16 | 2.43 | $1.48 | 8700 |
| 2024-08-15 | 2.73 | $1.45 | 1500 |
| 2024-08-14 | 3.09 | $1.50 | 1528 |
| 2024-08-13 | 3.50 | $1.45 | 2575 |
| 2024-08-12 | 3.99 | $1.35 | 720 |
| 2024-08-09 | 4.57 | $4.47 | 2267 |
| 2024-08-08 | 4.60 | $4.47 | 74 |
| 2024-08-07 | 4.63 | $4.47 | 1892 |
| 2024-08-06 | 4.67 | $4.50 | 1701 |
| 2024-08-05 | 4.70 | $4.35 | 1697 |
| 2024-08-02 | 4.77 | $4.50 | 3391 |
| 2024-08-01 | 4.82 | $4.65 | 1088 |
| 2024-07-31 | 4.85 | $4.80 | 2312 |
| 2024-07-30 | 4.85 | $4.71 | 1477 |
| 2024-07-29 | 4.86 | $4.95 | 2911 |
| 2024-07-26 | 4.83 | $4.65 | 1954 |
| 2024-07-25 | 4.86 | $4.80 | 3240 |
| 2024-07-24 | 4.85 | $4.71 | 3867 |
| 2024-07-23 | 4.87 | $4.68 | 49 |
| 2024-07-22 | 4.89 | $4.53 | 5733 |
| 2024-07-19 | 4.95 | $4.80 | 1057 |
| 2024-07-18 | 4.96 | $4.80 | 665 |
| 2024-07-17 | 4.97 | $5.01 | 7198 |
| 2024-07-16 | 4.93 | $4.53 | 1977 |
| 2024-07-15 | 4.99 | $5.10 | 4555 |
| 2024-07-12 | 4.94 | $5.10 | 11067 |
| 2024-07-11 | 4.88 | $5.04 | 3390 |
| 2024-07-10 | 4.82 | $4.53 | 5637 |
| 2024-07-09 | 4.85 | $4.50 | 320 |
| 2024-07-08 | 4.90 | $4.65 | 5180 |
| 2024-07-05 | 4.92 | $4.80 | 4391 |
| 2024-07-03 | 4.91 | $4.35 | 6142 |
| 2024-07-02 | 4.99 | $4.50 | 1188 |
| 2024-07-01 | 5.05 | $4.92 | 4405 |
| 2024-06-28 | 5.02 | $4.50 | 6936 |
| 2024-06-27 | 5.09 | $4.80 | 479 |
| 2024-06-26 | 5.09 | $4.74 | 1905 |
| 2024-06-25 | 5.11 | $4.50 | 80 |
| 2024-06-24 | 5.17 | $4.74 | 540 |
| 2024-06-21 | 5.19 | $4.95 | 233 |
| 2024-06-20 | 5.17 | $4.77 | 128 |
| 2024-06-18 | 5.18 | $4.50 | 687 |
| 2024-06-17 | 5.24 | $4.65 | 1153 |
| 2024-06-14 | 5.27 | $4.83 | 2361 |
| 2024-06-13 | 5.27 | $4.50 | 1767 |
| 2024-06-12 | 5.33 | $5.01 | 1336 |
| 2024-06-11 | 5.29 | $4.80 | 56 |
| 2024-06-10 | 5.28 | $4.80 | 1055 |
| 2024-06-07 | 5.27 | $4.74 | 1282 |
| 2024-06-06 | 5.26 | $4.68 | 7065 |
| 2024-06-05 | 5.25 | $4.65 | 315 |
| 2024-06-04 | 5.24 | $4.50 | 765 |
| 2024-06-03 | 5.25 | $4.89 | 919 |
| 2024-05-31 | 5.18 | $5.40 | 484 |
| 2024-05-30 | 4.98 | $4.86 | 467 |
| 2024-05-29 | 4.85 | $4.74 | 1249 |
| 2024-05-28 | 4.72 | $4.74 | 3073 |
| 2024-05-24 | 4.57 | $4.65 | 2838 |
| 2024-05-23 | 4.40 | $4.65 | 578 |
| 2024-05-21 | 4.19 | $4.65 | 4295 |
| 2024-05-20 | 3.94 | $4.98 | 3932 |
| 2024-05-17 | 3.58 | $4.56 | 153 |
| 2024-05-16 | 3.24 | $4.44 | 4977 |
| 2024-05-15 | 2.87 | $4.41 | 62 |
| 2024-05-13 | 2.43 | $4.71 | 220 |
| 2024-05-09 | 1.86 | $4.65 | 6350 |
| 2024-05-08 | 1.20 | $4.41 | 150 |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.50 | $0.49 | — |
| 2023-05-15 | 0.50 | $0.49 | — |
| 2023-05-12 | 0.50 | $0.49 | — |
| 2023-05-11 | 0.50 | $0.49 | — |
| 2023-05-10 | 0.50 | $0.49 | — |
| 2023-05-09 | 0.50 | $0.49 | — |
| 2023-05-08 | 0.50 | $0.49 | — |
| 2023-05-05 | 0.50 | $0.49 | — |
| 2023-05-04 | 0.50 | $0.49 | — |
| 2023-05-03 | 0.50 | $0.49 | — |
| 2023-05-02 | 0.50 | $0.49 | — |
| 2023-05-01 | 0.50 | $0.49 | — |
| 2023-04-28 | 0.50 | $0.49 | — |
| 2023-04-27 | 0.50 | $0.49 | — |
| 2023-04-26 | 0.50 | $0.49 | — |
| 2023-04-25 | 0.51 | $0.49 | — |
| 2023-04-24 | 0.51 | $0.49 | — |
| 2023-04-21 | 0.51 | $0.49 | — |
| 2023-04-20 | 0.51 | $0.49 | — |
| 2023-04-19 | 0.51 | $0.49 | — |
| 2023-04-18 | 0.51 | $0.49 | — |
| 2023-04-17 | 0.51 | $0.49 | — |
| 2023-04-14 | 0.51 | $0.49 | — |
| 2023-04-13 | 0.51 | $0.49 | — |
| 2023-04-12 | 0.51 | $0.49 | — |
| 2023-04-11 | 0.51 | $0.49 | — |
| 2023-04-10 | 0.51 | $0.49 | — |
| 2023-04-06 | 0.51 | $0.49 | — |
| 2023-04-05 | 0.51 | $0.49 | — |
| 2023-04-04 | 0.51 | $0.49 | — |
| 2023-04-03 | 0.51 | $0.49 | — |
| 2023-03-31 | 0.51 | $0.49 | — |
| 2023-03-30 | 0.51 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | — |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.50 | $0.49 | — |
| 2023-03-24 | 0.49 | $0.49 | — |
| 2023-03-23 | 0.48 | $0.49 | — |
| 2023-03-22 | 0.48 | $0.49 | — |
| 2023-03-21 | 0.47 | $0.49 | — |
| 2023-03-20 | 0.45 | $0.49 | — |
| 2023-03-17 | 0.44 | $0.49 | — |
| 2023-03-16 | 0.42 | $0.49 | — |
| 2023-03-15 | 0.40 | $0.49 | — |
| 2023-03-14 | 0.38 | $0.49 | — |
| 2023-03-13 | 0.35 | $0.49 | — |
| 2023-03-10 | 0.32 | $0.49 | — |
| 2023-03-09 | 0.29 | $0.22 | 732 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.31 | $0.30 | — |
| 2023-01-06 | 0.31 | $0.30 | — |
| 2023-01-05 | 0.31 | $0.30 | — |
| 2023-01-04 | 0.31 | $0.30 | — |
| 2023-01-03 | 0.31 | $0.30 | — |
| 2022-12-30 | 0.31 | $0.30 | — |
| 2022-12-29 | 0.31 | $0.30 | — |
| 2022-12-28 | 0.31 | $0.30 | — |
| 2022-12-27 | 0.31 | $0.30 | — |
| 2022-12-23 | 0.31 | $0.30 | — |
| 2022-12-22 | 0.31 | $0.30 | — |
| 2022-12-21 | 0.31 | $0.30 | — |
| 2022-12-20 | 0.31 | $0.30 | — |
| 2022-12-19 | 0.31 | $0.30 | — |
| 2022-12-16 | 0.31 | $0.30 | — |
| 2022-12-15 | 0.32 | $0.30 | — |
| 2022-12-14 | 0.32 | $0.30 | — |
| 2022-12-13 | 0.32 | $0.30 | — |
| 2022-12-12 | 0.32 | $0.30 | — |
| 2022-12-09 | 0.32 | $0.30 | — |
| 2022-12-08 | 0.32 | $0.30 | — |
| 2022-12-07 | 0.32 | $0.30 | — |
| 2022-12-06 | 0.32 | $0.30 | — |
| 2022-12-05 | 0.32 | $0.30 | — |
| 2022-12-02 | 0.32 | $0.30 | — |
| 2022-12-01 | 0.33 | $0.30 | — |
| 2022-11-30 | 0.33 | $0.30 | — |
| 2022-11-29 | 0.33 | $0.30 | — |
| 2022-11-28 | 0.33 | $0.30 | — |
| 2022-11-25 | 0.33 | $0.30 | — |
| 2022-11-23 | 0.33 | $0.30 | — |
| 2022-11-22 | 0.33 | $0.30 | — |
| 2022-11-21 | 0.33 | $0.30 | — |
| 2022-11-18 | 0.33 | $0.30 | — |
| 2022-11-17 | 0.33 | $0.30 | — |
| 2022-11-16 | 0.33 | $0.30 | — |
| 2022-11-15 | 0.33 | $0.30 | — |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.32 | $0.30 | — |
| 2022-11-10 | 0.32 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | — |
| 2022-11-07 | 0.30 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | — |
| 2022-11-03 | 0.28 | $0.30 | — |
| 2022-11-02 | 0.26 | $0.30 | — |
| 2022-11-01 | 0.25 | $0.30 | — |
| 2022-10-31 | 0.23 | $0.30 | — |
| 2022-10-28 | 0.20 | $0.30 | — |
| 2022-10-27 | 0.18 | $0.30 | — |
| 2022-10-26 | 0.15 | $0.30 | — |
| 2022-10-25 | 0.11 | $0.30 | — |
| 2022-10-24 | 0.07 | $0.14 | 244 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.02 | 6600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.07 | $0.03 | 1320 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.07 | $0.07 | — |
| 2021-10-29 | 0.07 | $0.07 | — |
| 2021-10-28 | 0.07 | $0.07 | — |
| 2021-10-27 | 0.07 | $0.07 | — |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | — |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | — |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | — |
| 2021-10-15 | 0.07 | $0.07 | — |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.04
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.48
Maximum
5.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.04 | 150 |
| 2026-08-07 | 0.03 | $0.04 | 150 |
| 2026-08-06 | 0.03 | $0.04 | — |
| 2026-08-05 | 0.03 | $0.04 | — |
| 2026-08-04 | 0.03 | $0.04 | — |
| 2026-08-03 | 0.03 | $0.04 | — |
| 2026-07-31 | 0.03 | $0.04 | — |
| 2026-07-30 | 0.03 | $0.04 | — |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | — |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | — |
| 2026-07-23 | 0.03 | $0.04 | — |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | — |
| 2026-07-17 | 0.03 | $0.04 | — |
| 2026-07-16 | 0.02 | $0.04 | — |
| 2026-07-15 | 0.02 | $0.04 | — |
| 2026-07-14 | 0.02 | $0.04 | — |
| 2026-07-13 | 0.02 | $0.04 | — |
| 2026-07-10 | 0.02 | $0.04 | — |
| 2026-07-09 | 0.02 | $0.04 | 123 |
| 2026-07-08 | 0.02 | $0.04 | — |
| 2026-07-07 | 0.02 | $0.04 | — |
| 2026-07-06 | 0.02 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | 200 |
| 2026-07-01 | 0.03 | $0.04 | — |
| 2026-06-30 | 0.03 | $0.04 | — |
| 2026-06-29 | 0.04 | $0.04 | — |
| 2026-06-26 | 0.04 | $0.04 | — |
| 2026-06-25 | 0.05 | $0.04 | — |
| 2026-06-24 | 0.06 | $0.04 | — |
| 2026-06-23 | 0.07 | $0.04 | — |
| 2026-06-22 | 0.08 | $0.04 | 200 |
| 2026-06-18 | 0.10 | $0.10 | — |
| 2026-06-17 | 0.10 | $0.10 | — |
| 2026-06-16 | 0.10 | $0.10 | — |
| 2026-06-15 | 0.10 | $0.10 | 300 |
| 2026-06-12 | 0.10 | $0.10 | — |
| 2026-06-11 | 0.10 | $0.10 | — |
| 2026-06-10 | 0.10 | $0.10 | — |
| 2026-06-09 | 0.11 | $0.10 | — |
| 2026-06-08 | 0.11 | $0.10 | — |
| 2026-06-05 | 0.11 | $0.10 | — |
| 2026-06-04 | 0.11 | $0.10 | — |
| 2026-06-03 | 0.11 | $0.10 | — |
| 2026-06-02 | 0.11 | $0.10 | — |
| 2026-06-01 | 0.11 | $0.10 | — |
| 2026-05-29 | 0.11 | $0.10 | — |
| 2026-05-28 | 0.11 | $0.10 | — |
| 2026-05-27 | 0.11 | $0.10 | — |
| 2026-05-26 | 0.12 | $0.10 | — |
| 2026-05-22 | 0.12 | $0.10 | — |
| 2026-05-21 | 0.12 | $0.10 | — |
| 2026-05-20 | 0.12 | $0.10 | — |
| 2026-05-19 | 0.12 | $0.10 | — |
| 2026-05-18 | 0.12 | $0.10 | — |
| 2026-05-15 | 0.12 | $0.10 | 1000 |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | 35000 |
| 2026-05-12 | 0.11 | $0.12 | 200 |
| 2026-05-11 | 0.10 | $0.04 | 1000 |
| 2026-05-08 | 0.12 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.10 | $0.11 | — |
| 2026-05-04 | 0.09 | $0.11 | — |
| 2026-05-01 | 0.07 | $0.11 | — |
| 2026-04-30 | 0.06 | $0.11 | — |
| 2026-04-29 | 0.04 | $0.11 | 2000 |
| 2026-04-28 | 0.01 | $0.02 | — |
| 2026-04-27 | 0.01 | $0.02 | — |
| 2026-04-24 | 0.01 | $0.02 | — |
| 2026-04-23 | 0.01 | $0.02 | — |
| 2026-04-22 | 0.00 | $0.02 | — |
| 2026-04-21 | 0.00 | $0.02 | — |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | — |
| 2026-04-16 | 0.00 | $0.02 | — |
| 2026-04-15 | 0.00 | $0.02 | — |
| 2026-04-14 | 0.00 | $0.02 | — |
| 2026-04-13 | 0.00 | $0.02 | — |
| 2026-04-10 | 0.00 | $0.02 | — |
| 2026-04-09 | 0.00 | $0.02 | — |
| 2026-04-08 | 0.00 | $0.02 | — |
| 2026-04-07 | 0.00 | $0.02 | — |
| 2026-04-06 | 0.00 | $0.02 | — |
| 2026-04-02 | 0.01 | $0.02 | — |
| 2026-04-01 | 0.01 | $0.02 | — |
| 2026-03-31 | 0.02 | $0.02 | — |
| 2026-03-30 | 0.04 | $0.02 | — |
| 2026-03-27 | 0.05 | $0.02 | — |
| 2026-03-26 | 0.07 | $0.02 | — |
| 2026-03-25 | 0.10 | $0.02 | — |
| 2026-03-24 | 0.13 | $0.02 | 3326 |
| 2026-03-23 | 0.16 | $0.17 | — |
| 2026-03-20 | 0.16 | $0.17 | — |
| 2026-03-19 | 0.16 | $0.17 | — |
| 2026-03-18 | 0.16 | $0.17 | — |
| 2026-03-17 | 0.16 | $0.17 | — |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | — |
| 2026-03-12 | 0.16 | $0.17 | — |
| 2026-03-11 | 0.16 | $0.17 | — |
| 2026-03-10 | 0.16 | $0.17 | — |
| 2026-03-09 | 0.15 | $0.17 | — |
| 2026-03-06 | 0.15 | $0.17 | 10000 |
| 2026-03-05 | 0.15 | $0.15 | — |
| 2026-03-04 | 0.15 | $0.15 | — |
| 2026-03-03 | 0.15 | $0.15 | — |
| 2026-03-02 | 0.16 | $0.15 | — |
| 2026-02-27 | 0.16 | $0.15 | — |
| 2026-02-26 | 0.17 | $0.15 | — |
| 2026-02-25 | 0.17 | $0.15 | 205 |
| 2026-02-24 | 0.18 | $0.18 | — |
| 2026-02-23 | 0.18 | $0.18 | — |
| 2026-02-20 | 0.18 | $0.18 | 300 |
| 2026-02-19 | 0.18 | $0.14 | 400 |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | 500 |
| 2026-02-05 | 0.18 | $0.17 | — |
| 2026-02-04 | 0.17 | $0.17 | — |
| 2026-02-03 | 0.17 | $0.17 | — |
| 2026-02-02 | 0.17 | $0.17 | — |
| 2026-01-30 | 0.17 | $0.17 | — |
| 2026-01-29 | 0.17 | $0.17 | — |
| 2026-01-28 | 0.16 | $0.17 | — |
| 2026-01-27 | 0.16 | $0.17 | — |
| 2026-01-26 | 0.15 | $0.17 | — |
| 2026-01-23 | 0.15 | $0.17 | 1048 |
| 2026-01-22 | 0.14 | $0.18 | 1200 |
| 2026-01-21 | 0.12 | $0.14 | — |
| 2026-01-20 | 0.11 | $0.14 | — |
| 2026-01-16 | 0.10 | $0.14 | — |
| 2026-01-15 | 0.09 | $0.14 | — |
| 2026-01-14 | 0.08 | $0.14 | 4400 |
| 2026-01-13 | 0.06 | $0.05 | — |
| 2026-01-12 | 0.07 | $0.05 | — |
| 2026-01-09 | 0.09 | $0.05 | — |
| 2026-01-08 | 0.10 | $0.05 | — |
| 2026-01-07 | 0.12 | $0.05 | — |
| 2026-01-06 | 0.14 | $0.05 | 1100 |
| 2026-01-05 | 0.17 | $0.16 | — |
| 2026-01-02 | 0.17 | $0.16 | — |
| 2025-12-31 | 0.17 | $0.16 | — |
| 2025-12-30 | 0.17 | $0.16 | — |
| 2025-12-29 | 0.17 | $0.16 | — |
| 2025-12-26 | 0.17 | $0.16 | — |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | — |
| 2025-12-22 | 0.16 | $0.16 | — |
| 2025-12-19 | 0.15 | $0.16 | — |
| 2025-12-18 | 0.14 | $0.16 | — |
| 2025-12-17 | 0.13 | $0.15 | 300 |
| 2025-12-16 | 0.12 | $0.15 | 1405 |
| 2025-12-15 | 0.11 | $0.16 | 100 |
| 2025-12-12 | 0.09 | $0.15 | — |
| 2025-12-11 | 0.07 | $0.15 | 1545 |
| 2025-12-10 | 0.05 | $0.04 | — |
| 2025-12-09 | 0.05 | $0.04 | — |
| 2025-12-08 | 0.06 | $0.04 | — |
| 2025-12-05 | 0.07 | $0.04 | — |
| 2025-12-04 | 0.08 | $0.04 | 200 |
| 2025-12-03 | 0.09 | $0.05 | — |
| 2025-12-02 | 0.11 | $0.05 | 900 |
| 2025-12-01 | 0.12 | $0.15 | — |
| 2025-11-28 | 0.11 | $0.15 | — |
| 2025-11-26 | 0.10 | $0.15 | — |
| 2025-11-25 | 0.08 | $0.15 | 500 |
| 2025-11-24 | 0.06 | $0.15 | 200 |
| 2025-11-21 | 0.04 | $0.06 | — |
| 2025-11-20 | 0.04 | $0.06 | — |
| 2025-11-19 | 0.04 | $0.06 | — |
| 2025-11-18 | 0.04 | $0.06 | — |
| 2025-11-17 | 0.04 | $0.06 | — |
| 2025-11-14 | 0.05 | $0.06 | — |
| 2025-11-13 | 0.05 | $0.06 | — |
| 2025-11-12 | 0.06 | $0.06 | — |
| 2025-11-11 | 0.07 | $0.06 | — |
| 2025-11-10 | 0.08 | $0.06 | — |
| 2025-11-07 | 0.09 | $0.06 | 100 |
| 2025-11-06 | 0.11 | $0.05 | — |
| 2025-11-05 | 0.13 | $0.05 | 2300 |
| 2025-11-04 | 0.16 | $0.18 | — |
| 2025-11-03 | 0.16 | $0.18 | 2200 |
| 2025-10-31 | 0.15 | $0.17 | — |
| 2025-10-30 | 0.15 | $0.17 | 700 |
| 2025-10-29 | 0.14 | $0.17 | — |
| 2025-10-28 | 0.14 | $0.17 | 2200 |
| 2025-10-27 | 0.14 | $0.03 | 340 |
| 2025-10-24 | 0.18 | $0.17 | — |
| 2025-10-23 | 0.18 | $0.17 | — |
| 2025-10-22 | 0.18 | $0.17 | — |
| 2025-10-21 | 0.18 | $0.17 | — |
| 2025-10-20 | 0.19 | $0.17 | — |
| 2025-10-17 | 0.19 | $0.17 | — |
| 2025-10-16 | 0.20 | $0.17 | 100 |
| 2025-10-15 | 0.21 | $0.20 | — |
| 2025-10-14 | 0.21 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | 400 |
| 2025-10-08 | 0.20 | $0.19 | — |
| 2025-10-07 | 0.20 | $0.19 | — |
| 2025-10-06 | 0.20 | $0.19 | 10700 |
| 2025-10-03 | 0.20 | $0.19 | — |
| 2025-10-02 | 0.21 | $0.19 | — |
| 2025-10-01 | 0.21 | $0.19 | — |
| 2025-09-30 | 0.21 | $0.19 | 1333 |
| 2025-09-29 | 0.21 | $0.19 | — |
| 2025-09-26 | 0.21 | $0.19 | — |
| 2025-09-25 | 0.22 | $0.19 | — |
| 2025-09-24 | 0.22 | $0.19 | — |
| 2025-09-23 | 0.22 | $0.19 | — |
| 2025-09-22 | 0.21 | $0.19 | — |
| 2025-09-19 | 0.21 | $0.19 | — |
| 2025-09-18 | 0.21 | $0.19 | — |
| 2025-09-17 | 0.20 | $0.19 | — |
| 2025-09-16 | 0.20 | $0.19 | — |
| 2025-09-15 | 0.19 | $0.19 | — |
| 2025-09-12 | 0.18 | $0.19 | — |
| 2025-09-11 | 0.17 | $0.19 | 1000 |
| 2025-09-10 | 0.15 | $0.19 | — |
| 2025-09-09 | 0.13 | $0.19 | — |
| 2025-09-08 | 0.10 | $0.19 | — |
| 2025-09-05 | 0.06 | $0.19 | 500 |
| 2025-09-04 | 0.02 | $0.03 | 300 |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.02 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | 300 |
| 2025-08-26 | 0.04 | $0.03 | 100 |
| 2025-08-25 | 0.05 | $0.03 | — |
| 2025-08-22 | 0.05 | $0.03 | — |
| 2025-08-21 | 0.06 | $0.03 | — |
| 2025-08-20 | 0.08 | $0.03 | — |
| 2025-08-19 | 0.10 | $0.03 | — |
| 2025-08-18 | 0.12 | $0.03 | — |
| 2025-08-15 | 0.14 | $0.03 | 200 |
| 2025-08-14 | 0.17 | $0.20 | — |
| 2025-08-13 | 0.15 | $0.20 | 300 |
| 2025-08-12 | 0.13 | $0.21 | — |
| 2025-08-11 | 0.10 | $0.21 | — |
| 2025-08-08 | 0.07 | $0.21 | 800 |
| 2025-08-07 | 0.02 | $0.05 | 327 |
| 2025-08-06 | 0.02 | $0.03 | 1010 |
| 2025-08-05 | 0.02 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.04 | $0.03 | 120 |
| 2025-07-31 | 0.05 | $0.23 | 2000 |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.01 | $0.03 | — |
| 2025-07-28 | 0.01 | $0.03 | — |
| 2025-07-25 | 0.02 | $0.03 | — |
| 2025-07-24 | 0.04 | $0.03 | 445 |
| 2025-07-23 | 0.05 | $0.02 | — |
| 2025-07-22 | 0.08 | $0.02 | — |
| 2025-07-21 | 0.10 | $0.02 | — |
| 2025-07-18 | 0.14 | $0.02 | 6121 |
| 2025-07-17 | 0.18 | $0.21 | — |
| 2025-07-16 | 0.17 | $0.21 | — |
| 2025-07-15 | 0.16 | $0.21 | — |
| 2025-07-14 | 0.15 | $0.21 | 500 |
| 2025-07-11 | 0.14 | $0.10 | — |
| 2025-07-10 | 0.16 | $0.10 | — |
| 2025-07-09 | 0.18 | $0.10 | 616 |
| 2025-07-08 | 0.21 | $0.24 | 2447 |
| 2025-07-07 | 0.20 | $0.18 | — |
| 2025-07-03 | 0.20 | $0.18 | — |
| 2025-07-02 | 0.21 | $0.18 | — |
| 2025-07-01 | 0.22 | $0.18 | — |
| 2025-06-30 | 0.24 | $0.18 | — |
| 2025-06-27 | 0.26 | $0.18 | — |
| 2025-06-26 | 0.28 | $0.18 | — |
| 2025-06-25 | 0.30 | $0.18 | — |
| 2025-06-24 | 0.33 | $0.18 | 3900 |
| 2025-06-23 | 0.37 | $1.00 | 1400 |
| 2025-06-20 | 0.15 | $0.19 | — |
| 2025-06-18 | 0.14 | $0.19 | — |
| 2025-06-17 | 0.12 | $0.19 | 300 |
| 2025-06-16 | 0.11 | $0.01 | 1600 |
| 2025-06-13 | 0.15 | $0.01 | 1900 |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | 300 |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | 600 |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | 4100 |
| 2025-05-23 | 0.20 | $0.21 | — |
| 2025-05-22 | 0.20 | $0.21 | — |
| 2025-05-21 | 0.20 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | 4926 |
| 2025-05-15 | 0.21 | $0.20 | 900 |
| 2025-05-14 | 0.21 | $0.20 | 200 |
| 2025-05-13 | 0.22 | $0.22 | — |
| 2025-05-12 | 0.22 | $0.22 | — |
| 2025-05-09 | 0.22 | $0.22 | — |
| 2025-05-08 | 0.22 | $0.22 | — |
| 2025-05-07 | 0.22 | $0.22 | — |
| 2025-05-06 | 0.22 | $0.22 | — |
| 2025-05-05 | 0.22 | $0.22 | — |
| 2025-05-02 | 0.22 | $0.22 | — |
| 2025-05-01 | 0.22 | $0.22 | — |
| 2025-04-30 | 0.22 | $0.22 | — |
| 2025-04-29 | 0.22 | $0.22 | — |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.23 | $0.22 | — |
| 2025-04-24 | 0.23 | $0.22 | 1100 |
| 2025-04-23 | 0.23 | $0.23 | — |
| 2025-04-22 | 0.23 | $0.23 | — |
| 2025-04-21 | 0.23 | $0.23 | — |
| 2025-04-17 | 0.23 | $0.23 | — |
| 2025-04-16 | 0.23 | $0.23 | — |
| 2025-04-15 | 0.24 | $0.23 | 500 |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.23 | $0.24 | — |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | — |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | — |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | — |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.25 | $0.24 | — |
| 2025-03-17 | 0.25 | $0.24 | — |
| 2025-03-14 | 0.26 | $0.24 | — |
| 2025-03-13 | 0.26 | $0.24 | — |
| 2025-03-12 | 0.27 | $0.24 | 1100 |
| 2025-03-11 | 0.28 | $0.28 | 200 |
| 2025-03-10 | 0.29 | $0.28 | — |
| 2025-03-07 | 0.29 | $0.28 | — |
| 2025-03-06 | 0.29 | $0.28 | — |
| 2025-03-05 | 0.29 | $0.28 | — |
| 2025-03-04 | 0.29 | $0.28 | — |
| 2025-03-03 | 0.29 | $0.28 | — |
| 2025-02-28 | 0.29 | $0.28 | 5800 |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.28 | $0.29 | — |
| 2025-02-14 | 0.28 | $0.29 | — |
| 2025-02-13 | 0.28 | $0.29 | — |
| 2025-02-12 | 0.28 | $0.29 | 332 |
| 2025-02-11 | 0.27 | $0.25 | 3000 |
| 2025-02-10 | 0.28 | $0.30 | 2128 |
| 2025-02-07 | 0.28 | $0.30 | 700 |
| 2025-02-06 | 0.27 | $0.30 | — |
| 2025-02-05 | 0.26 | $0.30 | 3300 |
| 2025-02-04 | 0.25 | $0.27 | 300 |
| 2025-02-03 | 0.25 | $0.03 | 100 |
| 2025-01-31 | 0.32 | $0.32 | — |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | — |
| 2025-01-27 | 0.31 | $0.32 | 2800 |
| 2025-01-24 | 0.31 | $0.30 | 144 |
| 2025-01-23 | 0.31 | $0.30 | — |
| 2025-01-22 | 0.31 | $0.30 | — |
| 2025-01-21 | 0.31 | $0.30 | 300 |
| 2025-01-17 | 0.31 | $0.31 | 11000 |
| 2025-01-16 | 0.31 | $0.32 | — |
| 2025-01-15 | 0.31 | $0.32 | 5800 |
| 2025-01-14 | 0.30 | $0.33 | — |
| 2025-01-13 | 0.29 | $0.32 | 101 |
| 2025-01-10 | 0.28 | $0.30 | — |
| 2025-01-08 | 0.28 | $0.30 | — |
| 2025-01-07 | 0.27 | $0.30 | — |
| 2025-01-06 | 0.27 | $0.30 | — |
| 2025-01-03 | 0.26 | $0.30 | — |
| 2025-01-02 | 0.25 | $0.30 | — |
| 2024-12-31 | 0.24 | $0.30 | 112 |
| 2024-12-30 | 0.23 | $0.05 | 800 |
| 2024-12-27 | 0.30 | $0.30 | — |
| 2024-12-26 | 0.31 | $0.30 | — |
| 2024-12-24 | 0.31 | $0.30 | — |
| 2024-12-23 | 0.32 | $0.30 | — |
| 2024-12-20 | 0.33 | $0.30 | 500 |
| 2024-12-19 | 0.34 | $0.32 | 1030 |
| 2024-12-18 | 0.35 | $0.32 | — |
| 2024-12-17 | 0.35 | $0.32 | 1300 |
| 2024-12-16 | 0.36 | $0.31 | 9000 |
| 2024-12-13 | 0.38 | $0.34 | — |
| 2024-12-12 | 0.39 | $0.34 | — |
| 2024-12-11 | 0.41 | $0.34 | 27000 |
| 2024-12-10 | 0.42 | $0.34 | 2025 |
| 2024-12-09 | 0.44 | $0.50 | — |
| 2024-12-06 | 0.41 | $0.50 | 800 |
| 2024-12-05 | 0.38 | $0.38 | 3535 |
| 2024-12-04 | 0.38 | $0.31 | — |
| 2024-12-03 | 0.40 | $0.31 | 548 |
| 2024-12-02 | 0.42 | $0.40 | — |
| 2024-11-29 | 0.42 | $0.40 | 3632 |
| 2024-11-27 | 0.42 | $0.31 | — |
| 2024-11-26 | 0.45 | $0.31 | 4100 |
| 2024-11-25 | 0.48 | $0.32 | 14300 |
| 2024-11-22 | 0.52 | $0.62 | — |
| 2024-11-21 | 0.47 | $0.62 | 232 |
| 2024-11-20 | 0.41 | $0.30 | 400 |
| 2024-11-19 | 0.43 | $0.62 | 100 |
| 2024-11-18 | 0.36 | $0.34 | — |
| 2024-11-15 | 0.37 | $0.34 | — |
| 2024-11-14 | 0.38 | $0.34 | — |
| 2024-11-13 | 0.39 | $0.34 | — |
| 2024-11-12 | 0.40 | $0.34 | — |
| 2024-11-11 | 0.41 | $0.34 | 53900 |
| 2024-11-08 | 0.43 | $0.48 | — |
| 2024-11-07 | 0.41 | $0.48 | — |
| 2024-11-06 | 0.39 | $0.48 | 800 |
| 2024-11-05 | 0.36 | $0.30 | — |
| 2024-11-04 | 0.38 | $0.30 | — |
| 2024-11-01 | 0.40 | $0.30 | — |
| 2024-10-31 | 0.43 | $0.30 | — |
| 2024-10-30 | 0.47 | $0.30 | — |
| 2024-10-29 | 0.52 | $0.30 | — |
| 2024-10-28 | 0.58 | $0.30 | 248 |
| 2024-10-25 | 0.65 | $0.59 | 200 |
| 2024-10-24 | 0.65 | $0.53 | 100 |
| 2024-10-23 | 0.66 | $0.60 | — |
| 2024-10-22 | 0.66 | $0.60 | — |
| 2024-10-21 | 0.65 | $0.60 | 1020 |
| 2024-10-18 | 0.64 | $0.60 | 600 |
| 2024-10-17 | 0.63 | $0.61 | 613 |
| 2024-10-16 | 0.61 | $0.61 | 239 |
| 2024-10-15 | 0.59 | $0.62 | 619 |
| 2024-10-14 | 0.56 | $0.60 | 300 |
| 2024-10-11 | 0.54 | $0.59 | 200 |
| 2024-10-10 | 0.51 | $0.60 | 5000 |
| 2024-10-09 | 0.47 | $0.60 | — |
| 2024-10-08 | 0.43 | $0.60 | 2617 |
| 2024-10-07 | 0.39 | $0.60 | 2200 |
| 2024-10-04 | 0.33 | $0.30 | — |
| 2024-10-03 | 0.36 | $0.30 | — |
| 2024-10-02 | 0.40 | $0.30 | — |
| 2024-10-01 | 0.45 | $0.30 | — |
| 2024-09-30 | 0.52 | $0.30 | 3230 |
| 2024-09-27 | 0.61 | $0.68 | 600 |
| 2024-09-26 | 0.60 | $0.85 | 17300 |
| 2024-09-25 | 0.54 | $1.15 | 11620 |
| 2024-09-24 | 0.38 | $0.65 | 15032 |
| 2024-09-23 | 0.34 | $0.46 | — |
| 2024-09-20 | 0.36 | $0.46 | — |
| 2024-09-19 | 0.39 | $0.46 | 104300 |
| 2024-09-18 | 0.44 | $0.45 | 5443 |
| 2024-09-17 | 0.51 | $1.40 | 1607 |
| 2024-09-16 | 0.30 | $0.59 | 800 |
| 2024-09-13 | 0.31 | $0.52 | 2035 |
| 2024-09-12 | 0.35 | $0.50 | 2430 |
| 2024-09-11 | 0.43 | $0.60 | 16200 |
| 2024-09-10 | 0.49 | $0.74 | 705 |
| 2024-09-09 | 0.54 | $0.70 | 6600 |
| 2024-09-06 | 0.63 | $0.80 | 7147 |
| 2024-09-05 | 0.71 | $0.80 | 11300 |
| 2024-09-04 | 0.82 | $1.10 | 1734 |
| 2024-09-03 | 0.88 | $1.29 | 3900 |
| 2024-08-30 | 0.90 | $1.47 | — |
| 2024-08-29 | 0.88 | $1.47 | — |
| 2024-08-28 | 0.87 | $1.47 | 1100 |
| 2024-08-27 | 0.88 | $1.45 | 600 |
| 2024-08-26 | 0.90 | $1.48 | 12800 |
| 2024-08-23 | 0.94 | $1.48 | 56326 |
| 2024-08-22 | 1.01 | $1.47 | 4215 |
| 2024-08-21 | 1.11 | $1.47 | 1100 |
| 2024-08-20 | 1.26 | $1.45 | 3600 |
| 2024-08-19 | 1.46 | $1.52 | 1020 |
| 2024-08-16 | 1.70 | $1.48 | 8700 |
| 2024-08-15 | 2.02 | $1.45 | 1500 |
| 2024-08-14 | 2.44 | $1.50 | 1528 |
| 2024-08-13 | 2.94 | $1.45 | 2575 |
| 2024-08-12 | 3.59 | $1.35 | 720 |
| 2024-08-09 | 4.41 | $4.47 | 2267 |
| 2024-08-08 | 4.43 | $4.47 | 74 |
| 2024-08-07 | 4.46 | $4.47 | 1892 |
| 2024-08-06 | 4.49 | $4.50 | 1701 |
| 2024-08-05 | 4.52 | $4.35 | 1697 |
| 2024-08-02 | 4.61 | $4.50 | 3391 |
| 2024-08-01 | 4.67 | $4.65 | 1088 |
| 2024-07-31 | 4.70 | $4.80 | 2312 |
| 2024-07-30 | 4.69 | $4.71 | 1477 |
| 2024-07-29 | 4.71 | $4.95 | 2911 |
| 2024-07-26 | 4.65 | $4.65 | 1954 |
| 2024-07-25 | 4.67 | $4.80 | 3240 |
| 2024-07-24 | 4.66 | $4.71 | 3867 |
| 2024-07-23 | 4.67 | $4.68 | 49 |
| 2024-07-22 | 4.69 | $4.53 | 5733 |
| 2024-07-19 | 4.76 | $4.80 | 1057 |
| 2024-07-18 | 4.77 | $4.80 | 665 |
| 2024-07-17 | 4.77 | $5.01 | 7198 |
| 2024-07-16 | 4.72 | $4.53 | 1977 |
| 2024-07-15 | 4.79 | $5.10 | 4555 |
| 2024-07-12 | 4.71 | $5.10 | 11067 |
| 2024-07-11 | 4.61 | $5.04 | 3390 |
| 2024-07-10 | 4.50 | $4.53 | 5637 |
| 2024-07-09 | 4.53 | $4.50 | 320 |
| 2024-07-08 | 4.58 | $4.65 | 5180 |
| 2024-07-05 | 4.59 | $4.80 | 4391 |
| 2024-07-03 | 4.56 | $4.35 | 6142 |
| 2024-07-02 | 4.66 | $4.50 | 1188 |
| 2024-07-01 | 4.74 | $4.92 | 4405 |
| 2024-06-28 | 4.70 | $4.50 | 6936 |
| 2024-06-27 | 4.78 | $4.80 | 479 |
| 2024-06-26 | 4.78 | $4.74 | 1905 |
| 2024-06-25 | 4.80 | $4.50 | 80 |
| 2024-06-24 | 4.89 | $4.74 | 540 |
| 2024-06-21 | 4.93 | $4.95 | 233 |
| 2024-06-20 | 4.91 | $4.77 | 128 |
| 2024-06-18 | 4.93 | $4.50 | 687 |
| 2024-06-17 | 5.04 | $4.65 | 1153 |
| 2024-06-14 | 5.11 | $4.83 | 2361 |
| 2024-06-13 | 5.14 | $4.50 | 1767 |
| 2024-06-12 | 5.27 | $5.01 | 1336 |
| 2024-06-11 | 5.26 | $4.80 | 56 |
| 2024-06-10 | 5.30 | $4.80 | 1055 |
| 2024-06-07 | 5.33 | $4.74 | 1282 |
| 2024-06-06 | 5.38 | $4.68 | 7065 |
| 2024-06-05 | 5.45 | $4.65 | 315 |
| 2024-06-04 | 5.52 | $4.50 | 765 |
| 2024-06-03 | 5.65 | $4.89 | 919 |
| 2024-05-31 | 5.65 | $5.40 | 484 |
| 2024-05-30 | 5.48 | $4.86 | 467 |
| 2024-05-29 | 5.42 | $4.74 | 1249 |
| 2024-05-28 | 5.36 | $4.74 | 3073 |
| 2024-05-24 | 5.27 | $4.65 | 2838 |
| 2024-05-23 | 5.16 | $4.65 | 578 |
| 2024-05-21 | 5.01 | $4.65 | 4295 |
| 2024-05-20 | 4.80 | $4.98 | 3932 |
| 2024-05-17 | 4.42 | $4.56 | 153 |
| 2024-05-16 | 4.06 | $4.44 | 4977 |
| 2024-05-15 | 3.65 | $4.41 | 62 |
| 2024-05-13 | 3.13 | $4.71 | 220 |
| 2024-05-09 | 2.39 | $4.65 | 6350 |
| 2024-05-08 | 1.50 | $4.41 | 150 |
| 2023-05-23 | 0.49 | $0.49 | — |
| 2023-05-22 | 0.49 | $0.49 | — |
| 2023-05-19 | 0.49 | $0.49 | — |
| 2023-05-18 | 0.49 | $0.49 | — |
| 2023-05-17 | 0.49 | $0.49 | — |
| 2023-05-16 | 0.49 | $0.49 | — |
| 2023-05-15 | 0.49 | $0.49 | — |
| 2023-05-12 | 0.49 | $0.49 | — |
| 2023-05-11 | 0.49 | $0.49 | — |
| 2023-05-10 | 0.49 | $0.49 | — |
| 2023-05-09 | 0.49 | $0.49 | — |
| 2023-05-08 | 0.49 | $0.49 | — |
| 2023-05-05 | 0.49 | $0.49 | — |
| 2023-05-04 | 0.49 | $0.49 | — |
| 2023-05-03 | 0.49 | $0.49 | — |
| 2023-05-02 | 0.49 | $0.49 | — |
| 2023-05-01 | 0.49 | $0.49 | — |
| 2023-04-28 | 0.49 | $0.49 | — |
| 2023-04-27 | 0.49 | $0.49 | — |
| 2023-04-26 | 0.49 | $0.49 | — |
| 2023-04-25 | 0.49 | $0.49 | — |
| 2023-04-24 | 0.49 | $0.49 | — |
| 2023-04-21 | 0.49 | $0.49 | — |
| 2023-04-20 | 0.50 | $0.49 | — |
| 2023-04-19 | 0.50 | $0.49 | — |
| 2023-04-18 | 0.50 | $0.49 | — |
| 2023-04-17 | 0.50 | $0.49 | — |
| 2023-04-14 | 0.50 | $0.49 | — |
| 2023-04-13 | 0.50 | $0.49 | — |
| 2023-04-12 | 0.51 | $0.49 | — |
| 2023-04-11 | 0.51 | $0.49 | — |
| 2023-04-10 | 0.51 | $0.49 | — |
| 2023-04-06 | 0.51 | $0.49 | — |
| 2023-04-05 | 0.52 | $0.49 | — |
| 2023-04-04 | 0.52 | $0.49 | — |
| 2023-04-03 | 0.52 | $0.49 | — |
| 2023-03-31 | 0.52 | $0.49 | — |
| 2023-03-30 | 0.52 | $0.49 | — |
| 2023-03-29 | 0.52 | $0.49 | — |
| 2023-03-28 | 0.52 | $0.49 | — |
| 2023-03-27 | 0.52 | $0.49 | — |
| 2023-03-24 | 0.52 | $0.49 | — |
| 2023-03-23 | 0.52 | $0.49 | — |
| 2023-03-22 | 0.51 | $0.49 | — |
| 2023-03-21 | 0.50 | $0.49 | — |
| 2023-03-20 | 0.49 | $0.49 | — |
| 2023-03-17 | 0.48 | $0.49 | — |
| 2023-03-16 | 0.46 | $0.49 | — |
| 2023-03-15 | 0.44 | $0.49 | — |
| 2023-03-14 | 0.41 | $0.49 | — |
| 2023-03-13 | 0.38 | $0.49 | — |
| 2023-03-10 | 0.33 | $0.49 | — |
| 2023-03-09 | 0.28 | $0.22 | 732 |
| 2023-03-08 | 0.30 | $0.30 | — |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | — |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.30 | $0.30 | — |
| 2023-02-06 | 0.30 | $0.30 | — |
| 2023-02-03 | 0.30 | $0.30 | — |
| 2023-02-02 | 0.30 | $0.30 | — |
| 2023-02-01 | 0.30 | $0.30 | — |
| 2023-01-31 | 0.30 | $0.30 | — |
| 2023-01-30 | 0.30 | $0.30 | — |
| 2023-01-27 | 0.30 | $0.30 | — |
| 2023-01-26 | 0.30 | $0.30 | — |
| 2023-01-25 | 0.30 | $0.30 | — |
| 2023-01-24 | 0.30 | $0.30 | — |
| 2023-01-23 | 0.30 | $0.30 | — |
| 2023-01-20 | 0.30 | $0.30 | — |
| 2023-01-19 | 0.30 | $0.30 | — |
| 2023-01-18 | 0.30 | $0.30 | — |
| 2023-01-17 | 0.30 | $0.30 | — |
| 2023-01-13 | 0.30 | $0.30 | — |
| 2023-01-12 | 0.30 | $0.30 | — |
| 2023-01-11 | 0.30 | $0.30 | — |
| 2023-01-10 | 0.30 | $0.30 | — |
| 2023-01-09 | 0.30 | $0.30 | — |
| 2023-01-06 | 0.30 | $0.30 | — |
| 2023-01-05 | 0.29 | $0.30 | — |
| 2023-01-04 | 0.29 | $0.30 | — |
| 2023-01-03 | 0.29 | $0.30 | — |
| 2022-12-30 | 0.29 | $0.30 | — |
| 2022-12-29 | 0.29 | $0.30 | — |
| 2022-12-28 | 0.29 | $0.30 | — |
| 2022-12-27 | 0.30 | $0.30 | — |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.31 | $0.30 | — |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | — |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.32 | $0.30 | — |
| 2022-11-28 | 0.32 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.32 | $0.30 | — |
| 2022-11-22 | 0.33 | $0.30 | — |
| 2022-11-21 | 0.33 | $0.30 | — |
| 2022-11-18 | 0.33 | $0.30 | — |
| 2022-11-17 | 0.34 | $0.30 | — |
| 2022-11-16 | 0.34 | $0.30 | — |
| 2022-11-15 | 0.34 | $0.30 | — |
| 2022-11-14 | 0.34 | $0.30 | — |
| 2022-11-11 | 0.34 | $0.30 | — |
| 2022-11-10 | 0.34 | $0.30 | — |
| 2022-11-09 | 0.34 | $0.30 | — |
| 2022-11-08 | 0.34 | $0.30 | — |
| 2022-11-07 | 0.34 | $0.30 | — |
| 2022-11-04 | 0.33 | $0.30 | — |
| 2022-11-03 | 0.33 | $0.30 | — |
| 2022-11-02 | 0.31 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.28 | $0.30 | — |
| 2022-10-28 | 0.25 | $0.30 | — |
| 2022-10-27 | 0.22 | $0.30 | — |
| 2022-10-26 | 0.18 | $0.30 | — |
| 2022-10-25 | 0.13 | $0.30 | — |
| 2022-10-24 | 0.07 | $0.14 | 244 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.02 | 6600 |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.03 | 1320 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.07 | $0.07 | — |
| 2022-01-04 | 0.07 | $0.07 | — |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | — |
| 2021-12-27 | 0.07 | $0.07 | — |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | — |
| 2021-12-21 | 0.07 | $0.07 | — |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | — |
| 2021-12-16 | 0.07 | $0.07 | — |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | — |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | — |
| 2021-12-09 | 0.07 | $0.07 | — |
| 2021-12-08 | 0.07 | $0.07 | — |
| 2021-12-07 | 0.07 | $0.07 | — |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | — |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.07 | $0.07 | — |
| 2021-11-16 | 0.07 | $0.07 | — |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | — |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | — |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | — |
| 2021-11-05 | 0.08 | $0.07 | — |
| 2021-11-04 | 0.08 | $0.07 | — |
| 2021-11-03 | 0.08 | $0.07 | — |
| 2021-11-02 | 0.08 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.08 | $0.07 | — |
| 2021-10-28 | 0.08 | $0.07 | — |
| 2021-10-27 | 0.08 | $0.07 | — |
| 2021-10-26 | 0.08 | $0.07 | — |
| 2021-10-25 | 0.08 | $0.07 | — |
| 2021-10-22 | 0.08 | $0.07 | — |
| 2021-10-21 | 0.08 | $0.07 | — |
| 2021-10-20 | 0.08 | $0.07 | — |
| 2021-10-19 | 0.08 | $0.07 | — |
| 2021-10-18 | 0.08 | $0.07 | — |
| 2021-10-15 | 0.08 | $0.07 | — |
| 2021-10-14 | 0.08 | $0.07 | — |
| 2021-10-13 | 0.08 | $0.07 | — |
| 2021-10-12 | 0.08 | $0.07 | — |
| 2021-10-11 | 0.08 | $0.07 | — |
| 2021-10-08 | 0.08 | $0.07 | — |
| 2021-10-07 | 0.08 | $0.07 | — |
| 2021-10-06 | 0.08 | $0.07 | — |
| 2021-10-05 | 0.08 | $0.07 | — |
| 2021-10-04 | 0.08 | $0.07 | — |
| 2021-10-01 | 0.08 | $0.07 | — |
| 2021-09-30 | 0.08 | $0.07 | — |
| 2021-09-29 | 0.08 | $0.07 | — |
| 2021-09-28 | 0.08 | $0.07 | — |
| 2021-09-27 | 0.08 | $0.07 | — |
| 2021-09-24 | 0.08 | $0.07 | — |
| 2021-09-23 | 0.08 | $0.07 | — |
| 2021-09-22 | 0.08 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.59
2026-08-10
Close Price
$0.04
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
51.41
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.59 | $0.04 | 150 |
| 2026-08-07 | 27.59 | $0.04 | 150 |
| 2026-08-06 | 27.59 | $0.04 | — |
| 2026-08-05 | 27.59 | $0.04 | — |
| 2026-08-04 | 27.59 | $0.04 | — |
| 2026-08-03 | 27.59 | $0.04 | — |
| 2026-07-31 | 27.59 | $0.04 | — |
| 2026-07-30 | 27.59 | $0.04 | — |
| 2026-07-29 | 27.59 | $0.04 | — |
| 2026-07-28 | 27.59 | $0.04 | — |
| 2026-07-27 | 27.59 | $0.04 | — |
| 2026-07-24 | 27.59 | $0.04 | — |
| 2026-07-23 | 27.59 | $0.04 | — |
| 2026-07-22 | 27.59 | $0.04 | — |
| 2026-07-21 | 27.59 | $0.04 | — |
| 2026-07-20 | 27.59 | $0.04 | — |
| 2026-07-17 | 27.59 | $0.04 | — |
| 2026-07-16 | 27.59 | $0.04 | — |
| 2026-07-15 | 27.59 | $0.04 | — |
| 2026-07-14 | 27.59 | $0.04 | — |
| 2026-07-13 | 27.59 | $0.04 | — |
| 2026-07-10 | 27.59 | $0.04 | — |
| 2026-07-09 | 27.59 | $0.04 | 123 |
| 2026-07-08 | 27.59 | $0.04 | — |
| 2026-07-07 | 27.59 | $0.04 | — |
| 2026-07-06 | 27.59 | $0.04 | — |
| 2026-07-02 | 27.59 | $0.04 | 200 |
| 2026-07-01 | 27.59 | $0.04 | — |
| 2026-06-30 | 27.59 | $0.04 | — |
| 2026-06-29 | 27.59 | $0.04 | — |
| 2026-06-26 | 27.59 | $0.04 | — |
| 2026-06-25 | 27.59 | $0.04 | — |
| 2026-06-24 | 27.59 | $0.04 | — |
| 2026-06-23 | 27.59 | $0.04 | — |
| 2026-06-22 | 27.59 | $0.04 | 200 |
| 2026-06-18 | 52.90 | $0.10 | — |
| 2026-06-17 | 52.90 | $0.10 | — |
| 2026-06-16 | 52.90 | $0.10 | — |
| 2026-06-15 | 52.73 | $0.10 | 300 |
| 2026-06-12 | 54.19 | $0.10 | — |
| 2026-06-11 | 54.19 | $0.10 | — |
| 2026-06-10 | 54.19 | $0.10 | — |
| 2026-06-09 | 54.19 | $0.10 | — |
| 2026-06-08 | 54.19 | $0.10 | — |
| 2026-06-05 | 54.19 | $0.10 | — |
| 2026-06-04 | 54.19 | $0.10 | — |
| 2026-06-03 | 54.19 | $0.10 | — |
| 2026-06-02 | 54.19 | $0.10 | — |
| 2026-06-01 | 54.19 | $0.10 | — |
| 2026-05-29 | 54.19 | $0.10 | — |
| 2026-05-28 | 54.19 | $0.10 | — |
| 2026-05-27 | 54.19 | $0.10 | — |
| 2026-05-26 | 54.19 | $0.10 | — |
| 2026-05-22 | 54.19 | $0.10 | — |
| 2026-05-21 | 54.19 | $0.10 | — |
| 2026-05-20 | 54.19 | $0.10 | — |
| 2026-05-19 | 54.19 | $0.10 | — |
| 2026-05-18 | 54.19 | $0.10 | — |
| 2026-05-15 | 54.08 | $0.10 | 1000 |
| 2026-05-14 | 59.07 | $0.12 | — |
| 2026-05-13 | 59.07 | $0.12 | 35000 |
| 2026-05-12 | 59.50 | $0.12 | 200 |
| 2026-05-11 | 39.61 | $0.04 | 1000 |
| 2026-05-08 | 67.18 | $0.11 | — |
| 2026-05-07 | 67.18 | $0.11 | — |
| 2026-05-06 | 67.18 | $0.11 | — |
| 2026-05-05 | 67.18 | $0.11 | — |
| 2026-05-04 | 67.18 | $0.11 | — |
| 2026-05-01 | 67.18 | $0.11 | — |
| 2026-04-30 | 67.18 | $0.11 | — |
| 2026-04-29 | 67.14 | $0.11 | 2000 |
| 2026-04-28 | 19.56 | $0.02 | — |
| 2026-04-27 | 19.56 | $0.02 | — |
| 2026-04-24 | 19.56 | $0.02 | — |
| 2026-04-23 | 19.56 | $0.02 | — |
| 2026-04-22 | 19.56 | $0.02 | — |
| 2026-04-21 | 19.56 | $0.02 | — |
| 2026-04-20 | 19.56 | $0.02 | — |
| 2026-04-17 | 19.56 | $0.02 | — |
| 2026-04-16 | 19.56 | $0.02 | — |
| 2026-04-15 | 19.56 | $0.02 | — |
| 2026-04-14 | 19.56 | $0.02 | — |
| 2026-04-13 | 19.56 | $0.02 | — |
| 2026-04-10 | 19.56 | $0.02 | — |
| 2026-04-09 | 19.56 | $0.02 | — |
| 2026-04-08 | 19.56 | $0.02 | — |
| 2026-04-07 | 19.56 | $0.02 | — |
| 2026-04-06 | 19.56 | $0.02 | — |
| 2026-04-02 | 19.56 | $0.02 | — |
| 2026-04-01 | 19.56 | $0.02 | — |
| 2026-03-31 | 19.56 | $0.02 | — |
| 2026-03-30 | 19.56 | $0.02 | — |
| 2026-03-27 | 19.56 | $0.02 | — |
| 2026-03-26 | 19.56 | $0.02 | — |
| 2026-03-25 | 19.56 | $0.02 | — |
| 2026-03-24 | 19.56 | $0.02 | 3326 |
| 2026-03-23 | 53.86 | $0.17 | — |
| 2026-03-20 | 53.86 | $0.17 | — |
| 2026-03-19 | 53.86 | $0.17 | — |
| 2026-03-18 | 53.86 | $0.17 | — |
| 2026-03-17 | 53.86 | $0.17 | — |
| 2026-03-16 | 53.86 | $0.17 | — |
| 2026-03-13 | 53.86 | $0.17 | — |
| 2026-03-12 | 53.86 | $0.17 | — |
| 2026-03-11 | 53.86 | $0.17 | — |
| 2026-03-10 | 53.86 | $0.17 | — |
| 2026-03-09 | 53.86 | $0.17 | — |
| 2026-03-06 | 53.86 | $0.17 | 10000 |
| 2026-03-05 | 48.05 | $0.15 | — |
| 2026-03-04 | 48.05 | $0.15 | — |
| 2026-03-03 | 48.05 | $0.15 | — |
| 2026-03-02 | 48.05 | $0.15 | — |
| 2026-02-27 | 48.05 | $0.15 | — |
| 2026-02-26 | 48.05 | $0.15 | — |
| 2026-02-25 | 47.96 | $0.15 | 205 |
| 2026-02-24 | 57.60 | $0.18 | — |
| 2026-02-23 | 57.60 | $0.18 | — |
| 2026-02-20 | 57.60 | $0.18 | 300 |
| 2026-02-19 | 46.42 | $0.14 | 400 |
| 2026-02-18 | 61.94 | $0.18 | — |
| 2026-02-17 | 61.94 | $0.18 | — |
| 2026-02-13 | 61.94 | $0.18 | — |
| 2026-02-12 | 61.94 | $0.18 | — |
| 2026-02-11 | 61.94 | $0.18 | — |
| 2026-02-10 | 61.94 | $0.18 | — |
| 2026-02-09 | 61.94 | $0.18 | — |
| 2026-02-06 | 61.94 | $0.18 | 500 |
| 2026-02-05 | 58.66 | $0.17 | — |
| 2026-02-04 | 58.66 | $0.17 | — |
| 2026-02-03 | 58.66 | $0.17 | — |
| 2026-02-02 | 58.66 | $0.17 | — |
| 2026-01-30 | 58.66 | $0.17 | — |
| 2026-01-29 | 58.66 | $0.17 | — |
| 2026-01-28 | 58.66 | $0.17 | — |
| 2026-01-27 | 58.66 | $0.17 | — |
| 2026-01-26 | 58.66 | $0.17 | — |
| 2026-01-23 | 58.63 | $0.17 | 1048 |
| 2026-01-22 | 62.55 | $0.18 | 1200 |
| 2026-01-21 | 55.21 | $0.14 | — |
| 2026-01-20 | 55.21 | $0.14 | — |
| 2026-01-16 | 55.21 | $0.14 | — |
| 2026-01-15 | 55.21 | $0.14 | — |
| 2026-01-14 | 55.21 | $0.14 | 4400 |
| 2026-01-13 | 35.58 | $0.05 | — |
| 2026-01-12 | 35.58 | $0.05 | — |
| 2026-01-09 | 35.58 | $0.05 | — |
| 2026-01-08 | 35.58 | $0.05 | — |
| 2026-01-07 | 35.58 | $0.05 | — |
| 2026-01-06 | 35.58 | $0.05 | 1100 |
| 2026-01-05 | 57.47 | $0.16 | — |
| 2026-01-02 | 57.47 | $0.16 | — |
| 2025-12-31 | 57.47 | $0.16 | — |
| 2025-12-30 | 57.47 | $0.16 | — |
| 2025-12-29 | 57.47 | $0.16 | — |
| 2025-12-26 | 57.47 | $0.16 | — |
| 2025-12-24 | 57.47 | $0.16 | — |
| 2025-12-23 | 57.47 | $0.16 | — |
| 2025-12-22 | 57.47 | $0.16 | — |
| 2025-12-19 | 57.47 | $0.16 | — |
| 2025-12-18 | 57.47 | $0.16 | — |
| 2025-12-17 | 57.41 | $0.15 | 300 |
| 2025-12-16 | 56.98 | $0.15 | 1405 |
| 2025-12-15 | 58.23 | $0.16 | 100 |
| 2025-12-12 | 57.15 | $0.15 | — |
| 2025-12-11 | 57.15 | $0.15 | 1545 |
| 2025-12-10 | 38.71 | $0.04 | — |
| 2025-12-09 | 38.71 | $0.04 | — |
| 2025-12-08 | 38.71 | $0.04 | — |
| 2025-12-05 | 38.71 | $0.04 | — |
| 2025-12-04 | 38.71 | $0.04 | 200 |
| 2025-12-03 | 39.93 | $0.05 | — |
| 2025-12-02 | 39.93 | $0.05 | 900 |
| 2025-12-01 | 55.57 | $0.15 | — |
| 2025-11-28 | 55.57 | $0.15 | — |
| 2025-11-26 | 55.57 | $0.15 | — |
| 2025-11-25 | 55.57 | $0.15 | 500 |
| 2025-11-24 | 56.37 | $0.15 | 200 |
| 2025-11-21 | 38.27 | $0.06 | — |
| 2025-11-20 | 38.27 | $0.06 | — |
| 2025-11-19 | 38.27 | $0.06 | — |
| 2025-11-18 | 38.27 | $0.06 | — |
| 2025-11-17 | 38.27 | $0.06 | — |
| 2025-11-14 | 38.27 | $0.06 | — |
| 2025-11-13 | 38.27 | $0.06 | — |
| 2025-11-12 | 38.27 | $0.06 | — |
| 2025-11-11 | 38.27 | $0.06 | — |
| 2025-11-10 | 38.27 | $0.06 | — |
| 2025-11-07 | 38.27 | $0.06 | 100 |
| 2025-11-06 | 36.85 | $0.05 | — |
| 2025-11-05 | 36.85 | $0.05 | 2300 |
| 2025-11-04 | 52.48 | $0.18 | — |
| 2025-11-03 | 52.48 | $0.18 | 2200 |
| 2025-10-31 | 51.02 | $0.17 | — |
| 2025-10-30 | 51.04 | $0.17 | 700 |
| 2025-10-29 | 50.62 | $0.17 | — |
| 2025-10-28 | 50.62 | $0.17 | 2200 |
| 2025-10-27 | 24.69 | $0.03 | 340 |
| 2025-10-24 | 51.50 | $0.17 | — |
| 2025-10-23 | 51.50 | $0.17 | — |
| 2025-10-22 | 51.50 | $0.17 | — |
| 2025-10-21 | 51.50 | $0.17 | — |
| 2025-10-20 | 51.50 | $0.17 | — |
| 2025-10-17 | 51.50 | $0.17 | — |
| 2025-10-16 | 51.50 | $0.17 | 100 |
| 2025-10-15 | 60.10 | $0.20 | — |
| 2025-10-14 | 60.10 | $0.20 | — |
| 2025-10-13 | 60.10 | $0.20 | — |
| 2025-10-10 | 60.10 | $0.20 | — |
| 2025-10-09 | 60.10 | $0.20 | 400 |
| 2025-10-08 | 58.10 | $0.19 | — |
| 2025-10-07 | 58.10 | $0.19 | — |
| 2025-10-06 | 58.10 | $0.19 | 10700 |
| 2025-10-03 | 57.17 | $0.19 | — |
| 2025-10-02 | 57.17 | $0.19 | — |
| 2025-10-01 | 57.17 | $0.19 | — |
| 2025-09-30 | 57.24 | $0.19 | 1333 |
| 2025-09-29 | 58.22 | $0.19 | — |
| 2025-09-26 | 58.22 | $0.19 | — |
| 2025-09-25 | 58.22 | $0.19 | — |
| 2025-09-24 | 58.22 | $0.19 | — |
| 2025-09-23 | 58.22 | $0.19 | — |
| 2025-09-22 | 58.22 | $0.19 | — |
| 2025-09-19 | 58.22 | $0.19 | — |
| 2025-09-18 | 58.22 | $0.19 | — |
| 2025-09-17 | 58.22 | $0.19 | — |
| 2025-09-16 | 58.22 | $0.19 | — |
| 2025-09-15 | 58.22 | $0.19 | — |
| 2025-09-12 | 58.22 | $0.19 | — |
| 2025-09-11 | 58.22 | $0.19 | 1000 |
| 2025-09-10 | 58.66 | $0.19 | — |
| 2025-09-09 | 58.66 | $0.19 | — |
| 2025-09-08 | 58.66 | $0.19 | — |
| 2025-09-05 | 58.65 | $0.19 | 500 |
| 2025-09-04 | 44.69 | $0.03 | 300 |
| 2025-09-03 | 44.69 | $0.03 | — |
| 2025-09-02 | 44.69 | $0.03 | — |
| 2025-08-29 | 44.69 | $0.03 | — |
| 2025-08-28 | 44.69 | $0.03 | — |
| 2025-08-27 | 44.69 | $0.03 | 300 |
| 2025-08-26 | 44.69 | $0.03 | 100 |
| 2025-08-25 | 44.69 | $0.03 | — |
| 2025-08-22 | 44.69 | $0.03 | — |
| 2025-08-21 | 44.69 | $0.03 | — |
| 2025-08-20 | 44.69 | $0.03 | — |
| 2025-08-19 | 44.69 | $0.03 | — |
| 2025-08-18 | 44.69 | $0.03 | — |
| 2025-08-15 | 44.69 | $0.03 | 200 |
| 2025-08-14 | 53.90 | $0.20 | — |
| 2025-08-13 | 53.90 | $0.20 | 300 |
| 2025-08-12 | 54.44 | $0.21 | — |
| 2025-08-11 | 54.44 | $0.21 | — |
| 2025-08-08 | 54.46 | $0.21 | 800 |
| 2025-08-07 | 46.29 | $0.05 | 327 |
| 2025-08-06 | 45.19 | $0.03 | 1010 |
| 2025-08-05 | 44.91 | $0.03 | — |
| 2025-08-04 | 44.91 | $0.03 | — |
| 2025-08-01 | 44.92 | $0.03 | 120 |
| 2025-07-31 | 54.83 | $0.23 | 2000 |
| 2025-07-30 | 42.83 | $0.03 | — |
| 2025-07-29 | 42.83 | $0.03 | — |
| 2025-07-28 | 42.83 | $0.03 | — |
| 2025-07-25 | 42.83 | $0.03 | — |
| 2025-07-24 | 42.84 | $0.03 | 445 |
| 2025-07-23 | 42.72 | $0.02 | — |
| 2025-07-22 | 42.72 | $0.02 | — |
| 2025-07-21 | 42.72 | $0.02 | — |
| 2025-07-18 | 42.72 | $0.02 | 6121 |
| 2025-07-17 | 50.48 | $0.21 | — |
| 2025-07-16 | 50.48 | $0.21 | — |
| 2025-07-15 | 50.48 | $0.21 | — |
| 2025-07-14 | 50.49 | $0.21 | 500 |
| 2025-07-11 | 45.75 | $0.10 | — |
| 2025-07-10 | 45.75 | $0.10 | — |
| 2025-07-09 | 45.75 | $0.10 | 616 |
| 2025-07-08 | 51.22 | $0.24 | 2447 |
| 2025-07-07 | 48.51 | $0.18 | — |
| 2025-07-03 | 48.51 | $0.18 | — |
| 2025-07-02 | 48.51 | $0.18 | — |
| 2025-07-01 | 48.51 | $0.18 | — |
| 2025-06-30 | 48.51 | $0.18 | — |
| 2025-06-27 | 48.51 | $0.18 | — |
| 2025-06-26 | 48.51 | $0.18 | — |
| 2025-06-25 | 48.51 | $0.18 | — |
| 2025-06-24 | 48.50 | $0.18 | 3900 |
| 2025-06-23 | 85.59 | $1.00 | 1400 |
| 2025-06-20 | 49.96 | $0.19 | — |
| 2025-06-18 | 49.96 | $0.19 | — |
| 2025-06-17 | 49.91 | $0.19 | 300 |
| 2025-06-16 | 4.56 | $0.01 | 1600 |
| 2025-06-13 | 3.64 | $0.01 | 1900 |
| 2025-06-12 | 27.54 | $0.20 | — |
| 2025-06-11 | 27.54 | $0.20 | — |
| 2025-06-10 | 27.54 | $0.20 | — |
| 2025-06-09 | 27.54 | $0.20 | — |
| 2025-06-06 | 27.54 | $0.20 | — |
| 2025-06-05 | 27.54 | $0.20 | — |
| 2025-06-04 | 27.17 | $0.20 | 300 |
| 2025-06-03 | 27.98 | $0.20 | — |
| 2025-06-02 | 27.98 | $0.20 | — |
| 2025-05-30 | 27.98 | $0.20 | — |
| 2025-05-29 | 28.22 | $0.20 | 600 |
| 2025-05-28 | 29.18 | $0.20 | — |
| 2025-05-27 | 29.18 | $0.20 | 4100 |
| 2025-05-23 | 30.96 | $0.21 | — |
| 2025-05-22 | 30.96 | $0.21 | — |
| 2025-05-21 | 30.96 | $0.21 | — |
| 2025-05-20 | 30.96 | $0.21 | — |
| 2025-05-19 | 30.96 | $0.21 | — |
| 2025-05-16 | 30.96 | $0.21 | 4926 |
| 2025-05-15 | 24.17 | $0.20 | 900 |
| 2025-05-14 | 24.17 | $0.20 | 200 |
| 2025-05-13 | 35.05 | $0.22 | — |
| 2025-05-12 | 35.05 | $0.22 | — |
| 2025-05-09 | 35.05 | $0.22 | — |
| 2025-05-08 | 35.05 | $0.22 | — |
| 2025-05-07 | 35.05 | $0.22 | — |
| 2025-05-06 | 35.05 | $0.22 | — |
| 2025-05-05 | 35.05 | $0.22 | — |
| 2025-05-02 | 35.05 | $0.22 | — |
| 2025-05-01 | 35.05 | $0.22 | — |
| 2025-04-30 | 35.05 | $0.22 | — |
| 2025-04-29 | 35.05 | $0.22 | — |
| 2025-04-28 | 35.05 | $0.22 | — |
| 2025-04-25 | 35.05 | $0.22 | — |
| 2025-04-24 | 35.17 | $0.22 | 1100 |
| 2025-04-23 | 39.15 | $0.23 | — |
| 2025-04-22 | 39.15 | $0.23 | — |
| 2025-04-21 | 39.15 | $0.23 | — |
| 2025-04-17 | 39.15 | $0.23 | — |
| 2025-04-16 | 39.15 | $0.23 | — |
| 2025-04-15 | 39.23 | $0.23 | 500 |
| 2025-04-14 | 42.44 | $0.24 | — |
| 2025-04-11 | 42.44 | $0.24 | — |
| 2025-04-10 | 42.44 | $0.24 | — |
| 2025-04-09 | 42.44 | $0.24 | — |
| 2025-04-08 | 42.44 | $0.24 | — |
| 2025-04-07 | 42.44 | $0.24 | — |
| 2025-04-04 | 42.44 | $0.24 | — |
| 2025-04-03 | 42.44 | $0.24 | — |
| 2025-04-02 | 42.44 | $0.24 | — |
| 2025-04-01 | 42.44 | $0.24 | — |
| 2025-03-31 | 42.44 | $0.24 | — |
| 2025-03-28 | 42.44 | $0.24 | — |
| 2025-03-27 | 42.44 | $0.24 | — |
| 2025-03-26 | 42.44 | $0.24 | — |
| 2025-03-25 | 42.44 | $0.24 | — |
| 2025-03-24 | 42.44 | $0.24 | — |
| 2025-03-21 | 42.44 | $0.24 | — |
| 2025-03-20 | 42.44 | $0.24 | — |
| 2025-03-19 | 42.44 | $0.24 | — |
| 2025-03-18 | 42.44 | $0.24 | — |
| 2025-03-17 | 42.44 | $0.24 | — |
| 2025-03-14 | 42.44 | $0.24 | — |
| 2025-03-13 | 42.44 | $0.24 | — |
| 2025-03-12 | 42.44 | $0.24 | 1100 |
| 2025-03-11 | 47.61 | $0.28 | 200 |
| 2025-03-10 | 47.89 | $0.28 | — |
| 2025-03-07 | 47.89 | $0.28 | — |
| 2025-03-06 | 47.89 | $0.28 | — |
| 2025-03-05 | 47.89 | $0.28 | — |
| 2025-03-04 | 47.89 | $0.28 | — |
| 2025-03-03 | 47.89 | $0.28 | — |
| 2025-02-28 | 47.90 | $0.28 | 5800 |
| 2025-02-27 | 48.58 | $0.29 | — |
| 2025-02-26 | 48.58 | $0.29 | — |
| 2025-02-25 | 48.58 | $0.29 | — |
| 2025-02-24 | 48.58 | $0.29 | — |
| 2025-02-21 | 48.58 | $0.29 | — |
| 2025-02-20 | 48.58 | $0.29 | — |
| 2025-02-19 | 48.58 | $0.29 | — |
| 2025-02-18 | 48.58 | $0.29 | — |
| 2025-02-14 | 48.58 | $0.29 | — |
| 2025-02-13 | 48.58 | $0.29 | — |
| 2025-02-12 | 48.55 | $0.29 | 332 |
| 2025-02-11 | 46.12 | $0.25 | 3000 |
| 2025-02-10 | 49.04 | $0.30 | 2128 |
| 2025-02-07 | 48.98 | $0.30 | 700 |
| 2025-02-06 | 48.92 | $0.30 | — |
| 2025-02-05 | 48.91 | $0.30 | 3300 |
| 2025-02-04 | 47.38 | $0.27 | 300 |
| 2025-02-03 | 30.68 | $0.03 | 100 |
| 2025-01-31 | 48.20 | $0.32 | — |
| 2025-01-30 | 48.20 | $0.32 | — |
| 2025-01-29 | 48.20 | $0.32 | — |
| 2025-01-28 | 48.20 | $0.32 | — |
| 2025-01-27 | 48.20 | $0.32 | 2800 |
| 2025-01-24 | 46.58 | $0.30 | 144 |
| 2025-01-23 | 46.34 | $0.30 | — |
| 2025-01-22 | 46.34 | $0.30 | — |
| 2025-01-21 | 46.32 | $0.30 | 300 |
| 2025-01-17 | 47.12 | $0.31 | 11000 |
| 2025-01-16 | 47.65 | $0.32 | — |
| 2025-01-15 | 47.65 | $0.32 | 5800 |
| 2025-01-14 | 47.97 | $0.33 | — |
| 2025-01-13 | 47.95 | $0.32 | 101 |
| 2025-01-10 | 46.61 | $0.30 | — |
| 2025-01-08 | 46.61 | $0.30 | — |
| 2025-01-07 | 46.61 | $0.30 | — |
| 2025-01-06 | 46.61 | $0.30 | — |
| 2025-01-03 | 46.61 | $0.30 | — |
| 2025-01-02 | 46.61 | $0.30 | — |
| 2024-12-31 | 46.61 | $0.30 | 112 |
| 2024-12-30 | 34.35 | $0.05 | 800 |
| 2024-12-27 | 43.93 | $0.30 | — |
| 2024-12-26 | 43.93 | $0.30 | — |
| 2024-12-24 | 43.93 | $0.30 | — |
| 2024-12-23 | 43.93 | $0.30 | — |
| 2024-12-20 | 43.93 | $0.30 | 500 |
| 2024-12-19 | 44.69 | $0.32 | 1030 |
| 2024-12-18 | 44.69 | $0.32 | — |
| 2024-12-17 | 44.69 | $0.32 | 1300 |
| 2024-12-16 | 44.17 | $0.31 | 9000 |
| 2024-12-13 | 45.22 | $0.34 | — |
| 2024-12-12 | 45.22 | $0.34 | — |
| 2024-12-11 | 45.22 | $0.34 | 27000 |
| 2024-12-10 | 45.11 | $0.34 | 2025 |
| 2024-12-09 | 49.93 | $0.50 | — |
| 2024-12-06 | 49.93 | $0.50 | 800 |
| 2024-12-05 | 46.18 | $0.38 | 3535 |
| 2024-12-04 | 43.73 | $0.31 | — |
| 2024-12-03 | 43.73 | $0.31 | 548 |
| 2024-12-02 | 46.09 | $0.40 | — |
| 2024-11-29 | 46.09 | $0.40 | 3632 |
| 2024-11-27 | 43.33 | $0.31 | — |
| 2024-11-26 | 43.33 | $0.31 | 4100 |
| 2024-11-25 | 43.44 | $0.32 | 14300 |
| 2024-11-22 | 51.06 | $0.62 | — |
| 2024-11-21 | 51.06 | $0.62 | 232 |
| 2024-11-20 | 41.31 | $0.30 | 400 |
| 2024-11-19 | 50.95 | $0.62 | 100 |
| 2024-11-18 | 38.88 | $0.34 | — |
| 2024-11-15 | 38.88 | $0.34 | — |
| 2024-11-14 | 38.88 | $0.34 | — |
| 2024-11-13 | 38.88 | $0.34 | — |
| 2024-11-12 | 38.88 | $0.34 | — |
| 2024-11-11 | 38.88 | $0.34 | 53900 |
| 2024-11-08 | 42.77 | $0.48 | — |
| 2024-11-07 | 42.77 | $0.48 | — |
| 2024-11-06 | 42.75 | $0.48 | 800 |
| 2024-11-05 | 35.94 | $0.30 | — |
| 2024-11-04 | 35.94 | $0.30 | — |
| 2024-11-01 | 35.94 | $0.30 | — |
| 2024-10-31 | 35.94 | $0.30 | — |
| 2024-10-30 | 35.94 | $0.30 | — |
| 2024-10-29 | 35.94 | $0.30 | — |
| 2024-10-28 | 35.94 | $0.30 | 248 |
| 2024-10-25 | 41.58 | $0.59 | 200 |
| 2024-10-24 | 39.60 | $0.53 | 100 |
| 2024-10-23 | 41.18 | $0.60 | — |
| 2024-10-22 | 41.18 | $0.60 | — |
| 2024-10-21 | 41.17 | $0.60 | 1020 |
| 2024-10-18 | 41.01 | $0.60 | 600 |
| 2024-10-17 | 41.26 | $0.61 | 613 |
| 2024-10-16 | 41.26 | $0.61 | 239 |
| 2024-10-15 | 41.43 | $0.62 | 619 |
| 2024-10-14 | 40.99 | $0.60 | 300 |
| 2024-10-11 | 40.78 | $0.59 | 200 |
| 2024-10-10 | 40.92 | $0.60 | 5000 |
| 2024-10-09 | 40.82 | $0.60 | — |
| 2024-10-08 | 40.83 | $0.60 | 2617 |
| 2024-10-07 | 40.88 | $0.60 | 2200 |
| 2024-10-04 | 35.50 | $0.30 | — |
| 2024-10-03 | 35.50 | $0.30 | — |
| 2024-10-02 | 35.50 | $0.30 | — |
| 2024-10-01 | 35.50 | $0.30 | — |
| 2024-09-30 | 35.50 | $0.30 | 3230 |
| 2024-09-27 | 38.94 | $0.68 | 600 |
| 2024-09-26 | 40.62 | $0.85 | 17300 |
| 2024-09-25 | 43.85 | $1.15 | 11620 |
| 2024-09-24 | 35.89 | $0.65 | 15032 |
| 2024-09-23 | 32.44 | $0.46 | — |
| 2024-09-20 | 32.44 | $0.46 | — |
| 2024-09-19 | 32.44 | $0.46 | 104300 |
| 2024-09-18 | 32.22 | $0.45 | 5443 |
| 2024-09-17 | 41.37 | $1.40 | 1607 |
| 2024-09-16 | 23.79 | $0.59 | 800 |
| 2024-09-13 | 22.02 | $0.52 | 2035 |
| 2024-09-12 | 21.49 | $0.50 | 2430 |
| 2024-09-11 | 22.21 | $0.60 | 16200 |
| 2024-09-10 | 23.26 | $0.74 | 705 |
| 2024-09-09 | 22.23 | $0.70 | 6600 |
| 2024-09-06 | 22.93 | $0.80 | 7147 |
| 2024-09-05 | 22.93 | $0.80 | 11300 |
| 2024-09-04 | 25.07 | $1.10 | 1734 |
| 2024-09-03 | 26.56 | $1.29 | 3900 |
| 2024-08-30 | 28.06 | $1.47 | — |
| 2024-08-29 | 28.06 | $1.47 | — |
| 2024-08-28 | 28.06 | $1.47 | 1100 |
| 2024-08-27 | 27.67 | $1.45 | 600 |
| 2024-08-26 | 27.89 | $1.48 | 12800 |
| 2024-08-23 | 27.89 | $1.48 | 56326 |
| 2024-08-22 | 27.72 | $1.47 | 4215 |
| 2024-08-21 | 27.72 | $1.47 | 1100 |
| 2024-08-20 | 27.41 | $1.45 | 3600 |
| 2024-08-19 | 27.80 | $1.52 | 1020 |
| 2024-08-16 | 27.24 | $1.48 | 8700 |
| 2024-08-15 | 26.83 | $1.45 | 1500 |
| 2024-08-14 | 27.07 | $1.50 | 1528 |
| 2024-08-13 | 26.44 | $1.45 | 2575 |
| 2024-08-12 | 25.22 | $1.35 | 720 |
| 2024-08-09 | 49.70 | $4.47 | 2267 |
| 2024-08-08 | 49.70 | $4.47 | 74 |
| 2024-08-07 | 49.70 | $4.47 | 1892 |
| 2024-08-06 | 50.11 | $4.50 | 1701 |
| 2024-08-05 | 48.12 | $4.35 | 1697 |
| 2024-08-02 | 50.01 | $4.50 | 3391 |
| 2024-08-01 | 51.95 | $4.65 | 1088 |
| 2024-07-31 | 53.94 | $4.80 | 2312 |
| 2024-07-30 | 52.92 | $4.71 | 1477 |
| 2024-07-29 | 56.09 | $4.95 | 2911 |
| 2024-07-26 | 52.72 | $4.65 | 1954 |
| 2024-07-25 | 54.71 | $4.80 | 3240 |
| 2024-07-24 | 53.72 | $4.71 | 3867 |
| 2024-07-23 | 53.39 | $4.68 | 49 |
| 2024-07-22 | 51.79 | $4.53 | 5733 |
| 2024-07-19 | 55.03 | $4.80 | 1057 |
| 2024-07-18 | 55.03 | $4.80 | 665 |
| 2024-07-17 | 57.56 | $5.01 | 7198 |
| 2024-07-16 | 52.85 | $4.53 | 1977 |
| 2024-07-15 | 60.42 | $5.10 | 4555 |
| 2024-07-12 | 60.42 | $5.10 | 11067 |
| 2024-07-11 | 59.87 | $5.04 | 3390 |
| 2024-07-10 | 54.84 | $4.53 | 5637 |
| 2024-07-09 | 54.53 | $4.50 | 320 |
| 2024-07-08 | 56.42 | $4.65 | 5180 |
| 2024-07-05 | 58.34 | $4.80 | 4391 |
| 2024-07-03 | 53.86 | $4.35 | 6142 |
| 2024-07-02 | 55.76 | $4.50 | 1188 |
| 2024-07-01 | 61.52 | $4.92 | 4405 |
| 2024-06-28 | 57.33 | $4.50 | 6936 |
| 2024-06-27 | 61.90 | $4.80 | 479 |
| 2024-06-26 | 61.32 | $4.74 | 1905 |
| 2024-06-25 | 58.92 | $4.50 | 80 |
| 2024-06-24 | 62.61 | $4.74 | 540 |
| 2024-06-21 | 66.06 | $4.95 | 233 |
| 2024-06-20 | 64.46 | $4.77 | 128 |
| 2024-06-18 | 61.92 | $4.50 | 687 |
| 2024-06-17 | 64.35 | $4.65 | 1153 |
| 2024-06-14 | 67.37 | $4.83 | 2361 |
| 2024-06-13 | 64.47 | $4.50 | 1767 |
| 2024-06-12 | 74.14 | $5.01 | 1336 |
| 2024-06-11 | 72.53 | $4.80 | 56 |
| 2024-06-10 | 72.53 | $4.80 | 1055 |
| 2024-06-07 | 72.08 | $4.74 | 1282 |
| 2024-06-06 | 71.64 | $4.68 | 7065 |
| 2024-06-05 | 71.43 | $4.65 | 315 |
| 2024-06-04 | 70.36 | $4.50 | 765 |
| 2024-06-03 | 77.48 | $4.89 | 919 |
| 2024-05-31 | 88.62 | $5.40 | 484 |
| 2024-05-30 | 86.70 | $4.86 | 467 |
| 2024-05-29 | 86.21 | $4.74 | 1249 |
| 2024-05-28 | 86.21 | $4.74 | 3073 |
| 2024-05-24 | 85.85 | $4.65 | 2838 |
| 2024-05-23 | 85.85 | $4.65 | 578 |
| 2024-05-21 | 85.85 | $4.65 | 4295 |
| 2024-05-20 | 93.40 | $4.98 | 3932 |
| 2024-05-17 | 92.61 | $4.56 | 153 |
| 2024-05-16 | 92.37 | $4.44 | 4977 |
| 2024-05-15 | 92.31 | $4.41 | 62 |
| 2024-05-13 | 99.88 | $4.71 | 220 |
| 2024-05-09 | 99.88 | $4.65 | 6350 |
| 2024-05-08 | 99.87 | $4.41 | 150 |
| 2023-05-23 | 78.45 | $0.49 | — |
| 2023-05-22 | 78.45 | $0.49 | — |
| 2023-05-19 | 78.45 | $0.49 | — |
| 2023-05-18 | 78.45 | $0.49 | — |
| 2023-05-17 | 78.45 | $0.49 | — |
| 2023-05-16 | 78.45 | $0.49 | — |
| 2023-05-15 | 78.45 | $0.49 | — |
| 2023-05-12 | 78.45 | $0.49 | — |
| 2023-05-11 | 78.45 | $0.49 | — |
| 2023-05-10 | 78.45 | $0.49 | — |
| 2023-05-09 | 78.45 | $0.49 | — |
| 2023-05-08 | 78.45 | $0.49 | — |
| 2023-05-05 | 78.45 | $0.49 | — |
| 2023-05-04 | 78.45 | $0.49 | — |
| 2023-05-03 | 78.45 | $0.49 | — |
| 2023-05-02 | 78.45 | $0.49 | — |
| 2023-05-01 | 78.45 | $0.49 | — |
| 2023-04-28 | 78.45 | $0.49 | — |
| 2023-04-27 | 78.45 | $0.49 | — |
| 2023-04-26 | 78.45 | $0.49 | — |
| 2023-04-25 | 78.45 | $0.49 | — |
| 2023-04-24 | 78.45 | $0.49 | — |
| 2023-04-21 | 78.45 | $0.49 | — |
| 2023-04-20 | 78.45 | $0.49 | — |
| 2023-04-19 | 78.45 | $0.49 | — |
| 2023-04-18 | 78.45 | $0.49 | — |
| 2023-04-17 | 78.45 | $0.49 | — |
| 2023-04-14 | 78.45 | $0.49 | — |
| 2023-04-13 | 78.45 | $0.49 | — |
| 2023-04-12 | 78.45 | $0.49 | — |
| 2023-04-11 | 78.45 | $0.49 | — |
| 2023-04-10 | 78.45 | $0.49 | — |
| 2023-04-06 | 78.45 | $0.49 | — |
| 2023-04-05 | 78.45 | $0.49 | — |
| 2023-04-04 | 78.45 | $0.49 | — |
| 2023-04-03 | 78.45 | $0.49 | — |
| 2023-03-31 | 78.45 | $0.49 | — |
| 2023-03-30 | 78.45 | $0.49 | — |
| 2023-03-29 | 78.45 | $0.49 | — |
| 2023-03-28 | 78.45 | $0.49 | — |
| 2023-03-27 | 78.45 | $0.49 | — |
| 2023-03-24 | 78.45 | $0.49 | — |
| 2023-03-23 | 78.45 | $0.49 | — |
| 2023-03-22 | 78.45 | $0.49 | — |
| 2023-03-21 | 78.45 | $0.49 | — |
| 2023-03-20 | 78.45 | $0.49 | — |
| 2023-03-17 | 78.45 | $0.49 | — |
| 2023-03-16 | 78.45 | $0.49 | — |
| 2023-03-15 | 78.45 | $0.49 | — |
| 2023-03-14 | 78.45 | $0.49 | — |
| 2023-03-13 | 78.45 | $0.49 | — |
| 2023-03-10 | 78.45 | $0.49 | — |
| 2023-03-09 | 2.74 | $0.22 | 732 |
| 2023-03-08 | 99.98 | $0.30 | — |
| 2023-03-07 | 99.98 | $0.30 | — |
| 2023-03-06 | 99.98 | $0.30 | — |
| 2023-03-03 | 99.98 | $0.30 | — |
| 2023-03-02 | 99.98 | $0.30 | — |
| 2023-03-01 | 99.98 | $0.30 | — |
| 2023-02-28 | 99.98 | $0.30 | — |
| 2023-02-27 | 99.98 | $0.30 | — |
| 2023-02-24 | 99.98 | $0.30 | — |
| 2023-02-23 | 99.98 | $0.30 | — |
| 2023-02-22 | 99.98 | $0.30 | — |
| 2023-02-21 | 99.98 | $0.30 | — |
| 2023-02-17 | 99.98 | $0.30 | — |
| 2023-02-16 | 99.98 | $0.30 | — |
| 2023-02-15 | 99.98 | $0.30 | — |
| 2023-02-14 | 99.98 | $0.30 | — |
| 2023-02-13 | 99.98 | $0.30 | — |
| 2023-02-10 | 99.98 | $0.30 | — |
| 2023-02-09 | 99.98 | $0.30 | — |
| 2023-02-08 | 99.98 | $0.30 | — |
| 2023-02-07 | 99.98 | $0.30 | — |
| 2023-02-06 | 99.98 | $0.30 | — |
| 2023-02-03 | 99.98 | $0.30 | — |
| 2023-02-02 | 99.98 | $0.30 | — |
| 2023-02-01 | 99.98 | $0.30 | — |
| 2023-01-31 | 99.98 | $0.30 | — |
| 2023-01-30 | 99.98 | $0.30 | — |
| 2023-01-27 | 99.98 | $0.30 | — |
| 2023-01-26 | 99.98 | $0.30 | — |
| 2023-01-25 | 99.98 | $0.30 | — |
| 2023-01-24 | 99.98 | $0.30 | — |
| 2023-01-23 | 99.98 | $0.30 | — |
| 2023-01-20 | 99.98 | $0.30 | — |
| 2023-01-19 | 99.98 | $0.30 | — |
| 2023-01-18 | 99.98 | $0.30 | — |
| 2023-01-17 | 99.98 | $0.30 | — |
| 2023-01-13 | 99.98 | $0.30 | — |
| 2023-01-12 | 99.98 | $0.30 | — |
| 2023-01-11 | 99.98 | $0.30 | — |
| 2023-01-10 | 99.98 | $0.30 | — |
| 2023-01-09 | 99.98 | $0.30 | — |
| 2023-01-06 | 99.98 | $0.30 | — |
| 2023-01-05 | 99.98 | $0.30 | — |
| 2023-01-04 | 99.98 | $0.30 | — |
| 2023-01-03 | 99.98 | $0.30 | — |
| 2022-12-30 | 99.98 | $0.30 | — |
| 2022-12-29 | 99.98 | $0.30 | — |
| 2022-12-28 | 99.98 | $0.30 | — |
| 2022-12-27 | 99.98 | $0.30 | — |
| 2022-12-23 | 99.98 | $0.30 | — |
| 2022-12-22 | 99.98 | $0.30 | — |
| 2022-12-21 | 99.98 | $0.30 | — |
| 2022-12-20 | 99.98 | $0.30 | — |
| 2022-12-19 | 99.98 | $0.30 | — |
| 2022-12-16 | 99.98 | $0.30 | — |
| 2022-12-15 | 99.98 | $0.30 | — |
| 2022-12-14 | 99.98 | $0.30 | — |
| 2022-12-13 | 99.98 | $0.30 | — |
| 2022-12-12 | 99.98 | $0.30 | — |
| 2022-12-09 | 99.98 | $0.30 | — |
| 2022-12-08 | 99.98 | $0.30 | — |
| 2022-12-07 | 99.98 | $0.30 | — |
| 2022-12-06 | 99.98 | $0.30 | — |
| 2022-12-05 | 99.98 | $0.30 | — |
| 2022-12-02 | 99.98 | $0.30 | — |
| 2022-12-01 | 99.98 | $0.30 | — |
| 2022-11-30 | 99.98 | $0.30 | — |
| 2022-11-29 | 99.98 | $0.30 | — |
| 2022-11-28 | 99.98 | $0.30 | — |
| 2022-11-25 | 99.98 | $0.30 | — |
| 2022-11-23 | 99.98 | $0.30 | — |
| 2022-11-22 | 99.98 | $0.30 | — |
| 2022-11-21 | 99.98 | $0.30 | — |
| 2022-11-18 | 99.98 | $0.30 | — |
| 2022-11-17 | 99.98 | $0.30 | — |
| 2022-11-16 | 99.98 | $0.30 | — |
| 2022-11-15 | 99.98 | $0.30 | — |
| 2022-11-14 | 99.98 | $0.30 | — |
| 2022-11-11 | 99.98 | $0.30 | — |
| 2022-11-10 | 99.98 | $0.30 | — |
| 2022-11-09 | 99.98 | $0.30 | — |
| 2022-11-08 | 99.98 | $0.30 | — |
| 2022-11-07 | 99.98 | $0.30 | — |
| 2022-11-04 | 99.98 | $0.30 | — |
| 2022-11-03 | 99.98 | $0.30 | — |
| 2022-11-02 | 99.98 | $0.30 | — |
| 2022-11-01 | 99.98 | $0.30 | — |
| 2022-10-31 | 99.98 | $0.30 | — |
| 2022-10-28 | 99.98 | $0.30 | — |
| 2022-10-27 | 99.98 | $0.30 | — |
| 2022-10-26 | 99.98 | $0.30 | — |
| 2022-10-25 | 99.98 | $0.30 | — |
| 2022-10-24 | 99.95 | $0.14 | 244 |
| 2022-10-21 | 43.22 | $0.05 | — |
| 2022-10-20 | 43.22 | $0.05 | — |
| 2022-10-19 | 43.22 | $0.05 | — |
| 2022-10-18 | 43.22 | $0.05 | — |
| 2022-10-17 | 43.22 | $0.05 | — |
| 2022-10-14 | 43.22 | $0.05 | — |
| 2022-10-13 | 43.22 | $0.05 | — |
| 2022-10-12 | 43.22 | $0.05 | — |
| 2022-10-11 | 43.22 | $0.05 | — |
| 2022-10-10 | 43.22 | $0.05 | — |
| 2022-10-07 | 43.22 | $0.05 | — |
| 2022-10-06 | 43.22 | $0.05 | — |
| 2022-10-05 | 43.22 | $0.05 | — |
| 2022-10-04 | 43.22 | $0.05 | — |
| 2022-10-03 | 43.22 | $0.05 | — |
| 2022-09-30 | 43.22 | $0.05 | — |
| 2022-09-29 | 43.22 | $0.05 | — |
| 2022-09-28 | 43.22 | $0.05 | — |
| 2022-09-27 | 43.22 | $0.05 | — |
| 2022-09-26 | 43.22 | $0.05 | — |
| 2022-09-23 | 43.22 | $0.05 | — |
| 2022-09-22 | 43.22 | $0.05 | — |
| 2022-09-21 | 43.22 | $0.05 | — |
| 2022-09-20 | 43.22 | $0.05 | — |
| 2022-09-19 | 43.22 | $0.05 | — |
| 2022-09-16 | 43.22 | $0.05 | — |
| 2022-09-15 | 43.22 | $0.05 | — |
| 2022-09-14 | 43.22 | $0.05 | — |
| 2022-09-13 | 43.22 | $0.05 | — |
| 2022-09-12 | 43.22 | $0.05 | — |
| 2022-09-09 | 43.22 | $0.05 | — |
| 2022-09-08 | 43.22 | $0.05 | — |
| 2022-09-07 | 43.22 | $0.05 | — |
| 2022-09-06 | 43.22 | $0.05 | — |
| 2022-09-02 | 43.22 | $0.05 | — |
| 2022-09-01 | 43.22 | $0.05 | — |
| 2022-08-31 | 43.22 | $0.05 | — |
| 2022-08-30 | 43.22 | $0.05 | — |
| 2022-08-29 | 43.22 | $0.05 | — |
| 2022-08-26 | 43.22 | $0.05 | — |
| 2022-08-25 | 43.22 | $0.05 | — |
| 2022-08-24 | 43.22 | $0.05 | — |
| 2022-08-23 | 43.22 | $0.05 | — |
| 2022-08-22 | 43.22 | $0.05 | — |
| 2022-08-19 | 43.22 | $0.05 | — |
| 2022-08-18 | 43.22 | $0.05 | — |
| 2022-08-17 | 43.22 | $0.05 | — |
| 2022-08-16 | 43.22 | $0.05 | — |
| 2022-08-15 | 43.22 | $0.05 | — |
| 2022-08-12 | 43.22 | $0.05 | — |
| 2022-08-11 | 43.22 | $0.05 | — |
| 2022-08-10 | 43.22 | $0.05 | — |
| 2022-08-09 | 43.22 | $0.05 | — |
| 2022-08-08 | 43.22 | $0.05 | — |
| 2022-08-05 | 43.22 | $0.05 | — |
| 2022-08-04 | 43.22 | $0.05 | — |
| 2022-08-03 | 43.22 | $0.05 | — |
| 2022-08-02 | 43.22 | $0.05 | — |
| 2022-08-01 | 43.22 | $0.05 | — |
| 2022-07-29 | 43.22 | $0.05 | — |
| 2022-07-28 | 43.22 | $0.05 | — |
| 2022-07-27 | 43.22 | $0.05 | — |
| 2022-07-26 | 43.22 | $0.05 | — |
| 2022-07-25 | 43.22 | $0.05 | — |
| 2022-07-22 | 43.22 | $0.05 | — |
| 2022-07-21 | 43.22 | $0.05 | — |
| 2022-07-20 | 43.22 | $0.05 | — |
| 2022-07-19 | 43.22 | $0.05 | — |
| 2022-07-18 | 43.22 | $0.05 | — |
| 2022-07-15 | 43.22 | $0.05 | — |
| 2022-07-14 | 43.22 | $0.05 | — |
| 2022-07-13 | 43.22 | $0.05 | — |
| 2022-07-12 | 43.22 | $0.05 | — |
| 2022-07-11 | 43.22 | $0.05 | — |
| 2022-07-08 | 43.22 | $0.05 | — |
| 2022-07-07 | 43.22 | $0.05 | — |
| 2022-07-06 | 43.22 | $0.05 | — |
| 2022-07-05 | 43.22 | $0.05 | — |
| 2022-07-01 | 43.22 | $0.05 | — |
| 2022-06-30 | 43.22 | $0.05 | — |
| 2022-06-29 | 43.22 | $0.05 | — |
| 2022-06-28 | 43.22 | $0.05 | — |
| 2022-06-27 | 43.22 | $0.05 | — |
| 2022-06-24 | 43.22 | $0.05 | — |
| 2022-06-23 | 43.22 | $0.05 | — |
| 2022-06-22 | 43.22 | $0.05 | — |
| 2022-06-21 | 43.22 | $0.05 | — |
| 2022-06-17 | 43.22 | $0.05 | — |
| 2022-06-16 | 43.22 | $0.05 | — |
| 2022-06-15 | 43.22 | $0.05 | — |
| 2022-06-14 | 43.22 | $0.05 | — |
| 2022-06-13 | 43.22 | $0.05 | — |
| 2022-06-10 | 43.22 | $0.05 | — |
| 2022-06-09 | 43.22 | $0.05 | — |
| 2022-06-08 | 43.22 | $0.05 | — |
| 2022-06-07 | 43.22 | $0.05 | — |
| 2022-06-06 | 43.22 | $0.05 | — |
| 2022-06-03 | 43.22 | $0.05 | — |
| 2022-06-02 | 43.22 | $0.05 | — |
| 2022-06-01 | 43.22 | $0.05 | — |
| 2022-05-31 | 43.22 | $0.05 | — |
| 2022-05-27 | 43.22 | $0.05 | — |
| 2022-05-26 | 43.22 | $0.05 | — |
| 2022-05-25 | 43.22 | $0.05 | — |
| 2022-05-24 | 43.22 | $0.05 | — |
| 2022-05-23 | 43.22 | $0.05 | — |
| 2022-05-20 | 43.22 | $0.05 | — |
| 2022-05-19 | 43.22 | $0.05 | — |
| 2022-05-18 | 43.22 | $0.05 | — |
| 2022-05-17 | 43.22 | $0.05 | — |
| 2022-05-16 | 43.22 | $0.05 | — |
| 2022-05-13 | 43.22 | $0.05 | — |
| 2022-05-12 | 43.22 | $0.05 | — |
| 2022-05-11 | 43.22 | $0.05 | — |
| 2022-05-10 | 43.22 | $0.05 | — |
| 2022-05-09 | 43.22 | $0.05 | — |
| 2022-05-06 | 43.22 | $0.05 | — |
| 2022-05-05 | 43.22 | $0.05 | — |
| 2022-05-04 | 43.22 | $0.05 | — |
| 2022-05-03 | 43.22 | $0.05 | — |
| 2022-05-02 | 43.22 | $0.05 | — |
| 2022-04-29 | 43.22 | $0.05 | — |
| 2022-04-28 | 43.22 | $0.05 | — |
| 2022-04-27 | 43.22 | $0.05 | — |
| 2022-04-26 | 43.22 | $0.05 | — |
| 2022-04-25 | 43.22 | $0.05 | — |
| 2022-04-22 | 43.22 | $0.05 | — |
| 2022-04-21 | 43.22 | $0.05 | — |
| 2022-04-20 | 43.22 | $0.05 | — |
| 2022-04-19 | 43.22 | $0.05 | — |
| 2022-04-18 | 43.22 | $0.05 | — |
| 2022-04-14 | 43.22 | $0.05 | — |
| 2022-04-13 | 43.22 | $0.05 | — |
| 2022-04-12 | 43.22 | $0.05 | — |
| 2022-04-11 | 43.22 | $0.05 | — |
| 2022-04-08 | 43.22 | $0.05 | — |
| 2022-04-07 | 43.22 | $0.05 | — |
| 2022-04-06 | 15.45 | $0.02 | 6600 |
| 2022-04-05 | 41.99 | $0.06 | — |
| 2022-04-04 | 41.99 | $0.06 | — |
| 2022-04-01 | 41.99 | $0.06 | — |
| 2022-03-31 | 41.99 | $0.06 | — |
| 2022-03-30 | 41.99 | $0.06 | — |
| 2022-03-29 | 41.99 | $0.06 | — |
| 2022-03-28 | 41.99 | $0.06 | — |
| 2022-03-25 | 41.99 | $0.06 | — |
| 2022-03-24 | 41.99 | $0.06 | — |
| 2022-03-23 | 41.99 | $0.06 | — |
| 2022-03-22 | 41.99 | $0.06 | — |
| 2022-03-21 | 41.99 | $0.06 | — |
| 2022-03-18 | 41.99 | $0.06 | — |
| 2022-03-17 | 41.99 | $0.06 | — |
| 2022-03-16 | 41.99 | $0.06 | — |
| 2022-03-15 | 41.99 | $0.06 | — |
| 2022-03-14 | 41.99 | $0.06 | — |
| 2022-03-11 | 41.99 | $0.06 | — |
| 2022-03-10 | 41.99 | $0.06 | — |
| 2022-03-09 | 41.99 | $0.06 | — |
| 2022-03-08 | 41.99 | $0.06 | — |
| 2022-03-07 | 41.99 | $0.06 | — |
| 2022-03-04 | 41.99 | $0.06 | — |
| 2022-03-03 | 41.99 | $0.06 | — |
| 2022-03-02 | 41.99 | $0.06 | — |
| 2022-03-01 | 0.11 | $0.03 | 1320 |
| 2022-02-28 | 42.67 | $0.07 | — |
| 2022-02-25 | 42.67 | $0.07 | — |
| 2022-02-24 | 42.67 | $0.07 | — |
| 2022-02-23 | 42.67 | $0.07 | — |
| 2022-02-22 | 42.67 | $0.07 | — |
| 2022-02-18 | 42.67 | $0.07 | — |
| 2022-02-17 | 42.67 | $0.07 | — |
| 2022-02-16 | 42.67 | $0.07 | — |
| 2022-02-15 | 42.67 | $0.07 | — |
| 2022-02-14 | 42.67 | $0.07 | — |
| 2022-02-11 | 42.67 | $0.07 | — |
| 2022-02-10 | 42.67 | $0.07 | — |
| 2022-02-09 | 42.67 | $0.07 | — |
| 2022-02-08 | 42.67 | $0.07 | — |
| 2022-02-07 | 42.67 | $0.07 | — |
| 2022-02-04 | 42.67 | $0.07 | — |
| 2022-02-03 | 42.67 | $0.07 | — |
| 2022-02-02 | 42.67 | $0.07 | — |
| 2022-02-01 | 42.67 | $0.07 | — |
| 2022-01-31 | 42.67 | $0.07 | — |
| 2022-01-28 | 42.67 | $0.07 | — |
| 2022-01-27 | 42.67 | $0.07 | — |
| 2022-01-26 | 42.67 | $0.07 | — |
| 2022-01-25 | 42.67 | $0.07 | — |
| 2022-01-24 | 42.67 | $0.07 | — |
| 2022-01-21 | 42.67 | $0.07 | — |
| 2022-01-20 | 42.67 | $0.07 | — |
| 2022-01-19 | 42.67 | $0.07 | — |
| 2022-01-18 | 42.67 | $0.07 | — |
| 2022-01-14 | 42.67 | $0.07 | — |
| 2022-01-13 | 42.67 | $0.07 | — |
| 2022-01-12 | 42.67 | $0.07 | — |
| 2022-01-11 | 42.67 | $0.07 | — |
| 2022-01-10 | 42.67 | $0.07 | — |
| 2022-01-07 | 42.67 | $0.07 | — |
| 2022-01-06 | 42.67 | $0.07 | — |
| 2022-01-05 | 42.67 | $0.07 | — |
| 2022-01-04 | 42.67 | $0.07 | — |
| 2022-01-03 | 42.67 | $0.07 | — |
| 2021-12-31 | 42.67 | $0.07 | — |
| 2021-12-30 | 42.67 | $0.07 | — |
| 2021-12-29 | 42.67 | $0.07 | — |
| 2021-12-28 | 42.67 | $0.07 | — |
| 2021-12-27 | 42.67 | $0.07 | — |
| 2021-12-23 | 42.67 | $0.07 | — |
| 2021-12-22 | 42.67 | $0.07 | — |
| 2021-12-21 | 42.67 | $0.07 | — |
| 2021-12-20 | 42.67 | $0.07 | — |
| 2021-12-17 | 42.67 | $0.07 | — |
| 2021-12-16 | 42.67 | $0.07 | — |
| 2021-12-15 | 42.67 | $0.07 | — |
| 2021-12-14 | 42.67 | $0.07 | — |
| 2021-12-13 | 42.67 | $0.07 | — |
| 2021-12-10 | 42.67 | $0.07 | — |
| 2021-12-09 | 42.67 | $0.07 | — |
| 2021-12-08 | 42.67 | $0.07 | — |
| 2021-12-07 | 42.67 | $0.07 | — |
| 2021-12-06 | 42.67 | $0.07 | — |
| 2021-12-03 | 42.67 | $0.07 | — |
| 2021-12-02 | 42.67 | $0.07 | — |
| 2021-12-01 | 42.67 | $0.07 | — |
| 2021-11-30 | 42.67 | $0.07 | — |
| 2021-11-29 | 42.67 | $0.07 | — |
| 2021-11-26 | 42.67 | $0.07 | — |
| 2021-11-24 | 42.67 | $0.07 | — |
| 2021-11-23 | 42.67 | $0.07 | — |
| 2021-11-22 | 42.67 | $0.07 | — |
| 2021-11-19 | 42.67 | $0.07 | — |
| 2021-11-18 | 42.67 | $0.07 | — |
| 2021-11-17 | 42.67 | $0.07 | — |
| 2021-11-16 | 42.67 | $0.07 | — |
| 2021-11-15 | 42.67 | $0.07 | — |
| 2021-11-12 | 42.67 | $0.07 | — |
| 2021-11-11 | 42.67 | $0.07 | — |
| 2021-11-10 | 42.67 | $0.07 | — |
| 2021-11-09 | 42.67 | $0.07 | — |
| 2021-11-08 | 42.67 | $0.07 | — |
| 2021-11-05 | 42.67 | $0.07 | — |
| 2021-11-04 | 42.67 | $0.07 | — |
| 2021-11-03 | 42.67 | $0.07 | — |
| 2021-11-02 | 42.67 | $0.07 | — |
| 2021-11-01 | 42.67 | $0.07 | — |
| 2021-10-29 | 42.67 | $0.07 | — |
| 2021-10-28 | 42.67 | $0.07 | — |
| 2021-10-27 | 42.67 | $0.07 | — |
| 2021-10-26 | 42.67 | $0.07 | — |
| 2021-10-25 | 42.67 | $0.07 | — |
| 2021-10-22 | 42.67 | $0.07 | — |
| 2021-10-21 | 42.67 | $0.07 | — |
| 2021-10-20 | 42.67 | $0.07 | — |
| 2021-10-19 | 42.67 | $0.07 | — |
| 2021-10-18 | 42.67 | $0.07 | — |
| 2021-10-15 | 42.67 | $0.07 | — |
| 2021-10-14 | 42.67 | $0.07 | — |
| 2021-10-13 | 42.67 | $0.07 | — |
| 2021-10-12 | 42.67 | $0.07 | — |
| 2021-10-11 | 42.67 | $0.07 | — |
| 2021-10-08 | 42.67 | $0.07 | — |
| 2021-10-07 | 42.67 | $0.07 | — |
| 2021-10-06 | 42.67 | $0.07 | — |
| 2021-10-05 | 42.67 | $0.07 | — |
| 2021-10-04 | 42.67 | $0.07 | — |
| 2021-10-01 | 42.67 | $0.07 | — |
| 2021-09-30 | 42.67 | $0.07 | — |
| 2021-09-29 | 42.67 | $0.07 | — |
| 2021-09-28 | 42.67 | $0.07 | — |
| 2021-09-27 | 42.67 | $0.07 | — |
| 2021-09-24 | 42.67 | $0.07 | — |
| 2021-09-23 | 42.67 | $0.07 | — |
| 2021-09-22 | 42.67 | $0.07 | — |
| 2021-09-21 | 42.67 | $0.07 | — |
| 2021-09-20 | 42.67 | $0.07 | — |
| 2021-09-17 | 42.67 | $0.07 | — |
| 2021-09-16 | 42.67 | $0.07 | — |
| 2021-09-15 | 42.67 | $0.07 | — |
| 2021-09-14 | 42.67 | $0.07 | — |
| 2021-09-13 | 42.67 | $0.07 | — |
| 2021-09-10 | 42.67 | $0.07 | — |
| 2021-09-09 | 42.67 | $0.07 | — |
| 2021-09-08 | 42.67 | $0.07 | — |
| 2021-09-07 | 42.67 | $0.07 | — |
| 2021-09-03 | 42.67 | $0.07 | — |
| 2021-09-02 | 42.67 | $0.07 | — |
| 2021-09-01 | 42.67 | $0.07 | — |
| 2021-08-31 | 42.67 | $0.07 | — |
| 2021-08-30 | 42.67 | $0.07 | — |
| 2021-08-27 | 42.67 | $0.07 | — |
| 2021-08-26 | 42.67 | $0.07 | — |
| 2021-08-25 | 42.67 | $0.07 | — |
| 2021-08-24 | 42.67 | $0.07 | — |
| 2021-08-23 | 42.67 | $0.07 | — |
| 2021-08-20 | 42.67 | $0.07 | — |
| 2021-08-19 | 42.67 | $0.07 | — |
| 2021-08-18 | 42.67 | $0.07 | — |
| 2021-08-17 | 42.67 | $0.07 | — |
| 2021-08-16 | 42.67 | $0.07 | — |
| 2021-08-13 | 42.67 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.04 | — |
| 2026-07-16 | -100.00 | $0.04 | — |
| 2026-07-15 | -100.00 | $0.04 | — |
| 2026-07-14 | -100.00 | $0.04 | — |
| 2026-07-13 | -100.00 | $0.04 | — |
| 2026-07-10 | -100.00 | $0.04 | — |
| 2026-07-09 | -100.00 | $0.04 | 123 |
| 2026-07-08 | -100.00 | $0.04 | — |
| 2026-07-07 | -100.00 | $0.04 | — |
| 2026-07-06 | -100.00 | $0.04 | — |
| 2026-07-02 | -100.00 | $0.04 | 200 |
| 2026-07-01 | -100.00 | $0.04 | — |
| 2026-06-30 | -100.00 | $0.04 | — |
| 2026-06-29 | -100.00 | $0.04 | — |
| 2026-06-26 | -100.00 | $0.04 | — |
| 2026-06-25 | -100.00 | $0.04 | — |
| 2026-06-24 | -100.00 | $0.04 | — |
| 2026-06-23 | -100.00 | $0.04 | — |
| 2026-06-22 | -100.00 | $0.04 | 200 |
| 2026-06-18 | -86.96 | $0.10 | — |
| 2026-06-17 | -86.96 | $0.10 | — |
| 2026-06-16 | -86.96 | $0.10 | — |
| 2026-06-15 | -100.00 | $0.10 | 300 |
| 2026-06-12 | 0.00 | $0.10 | — |
| 2026-06-11 | -97.44 | $0.10 | — |
| 2026-06-10 | -97.44 | $0.10 | — |
| 2026-06-09 | -97.64 | $0.10 | — |
| 2026-06-08 | -25.65 | $0.10 | — |
| 2026-06-05 | -25.65 | $0.10 | — |
| 2026-06-04 | -25.65 | $0.10 | — |
| 2026-06-03 | -25.65 | $0.10 | — |
| 2026-06-02 | -25.65 | $0.10 | — |
| 2026-06-01 | -25.65 | $0.10 | — |
| 2026-05-29 | -25.65 | $0.10 | — |
| 2026-05-28 | -25.65 | $0.10 | — |
| 2026-05-27 | -25.65 | $0.10 | — |
| 2026-05-26 | -20.56 | $0.10 | — |
| 2026-05-22 | -20.56 | $0.10 | — |
| 2026-05-21 | -20.56 | $0.10 | — |
| 2026-05-20 | -20.56 | $0.10 | — |
| 2026-05-19 | -20.56 | $0.10 | — |
| 2026-05-18 | -20.56 | $0.10 | — |
| 2026-05-15 | -21.05 | $0.10 | 1000 |
| 2026-05-14 | -1.69 | $0.12 | — |
| 2026-05-13 | -1.69 | $0.12 | 35000 |
| 2026-05-12 | 0.00 | $0.12 | 200 |
| 2026-05-11 | -78.81 | $0.04 | 1000 |
| 2026-05-08 | -3.60 | $0.11 | — |
| 2026-05-07 | -3.60 | $0.11 | — |
| 2026-05-06 | -3.60 | $0.11 | — |
| 2026-05-05 | -3.60 | $0.11 | — |
| 2026-05-04 | -3.60 | $0.11 | — |
| 2026-05-01 | -3.60 | $0.11 | — |
| 2026-04-30 | -3.60 | $0.11 | — |
| 2026-04-29 | -3.81 | $0.11 | 2000 |
| 2026-04-20 | -100.00 | $0.02 | — |
| 2026-04-17 | -100.00 | $0.02 | — |
| 2026-04-16 | -100.00 | $0.02 | — |
| 2026-04-15 | -100.00 | $0.02 | — |
| 2026-04-14 | -100.00 | $0.02 | — |
| 2026-04-13 | -100.00 | $0.02 | — |
| 2026-04-10 | -100.00 | $0.02 | — |
| 2026-04-09 | -100.00 | $0.02 | — |
| 2026-04-08 | -100.00 | $0.02 | — |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | — |
| 2026-04-02 | -100.00 | $0.02 | — |
| 2026-04-01 | -100.00 | $0.02 | — |
| 2026-03-31 | -100.00 | $0.02 | — |
| 2026-03-30 | -100.00 | $0.02 | — |
| 2026-03-27 | -100.00 | $0.02 | — |
| 2026-03-26 | -100.00 | $0.02 | — |
| 2026-03-25 | -100.00 | $0.02 | — |
| 2026-03-24 | -100.00 | $0.02 | 3326 |
| 2026-03-23 | -46.44 | $0.17 | — |
| 2026-03-20 | -46.44 | $0.17 | — |
| 2026-03-19 | -46.44 | $0.17 | — |
| 2026-03-18 | -38.36 | $0.17 | — |
| 2026-03-17 | -38.36 | $0.17 | — |
| 2026-03-16 | -38.36 | $0.17 | — |
| 2026-03-13 | -38.36 | $0.17 | — |
| 2026-03-12 | -38.36 | $0.17 | — |
| 2026-03-11 | -38.36 | $0.17 | — |
| 2026-03-10 | -38.36 | $0.17 | — |
| 2026-03-09 | -38.36 | $0.17 | — |
| 2026-03-06 | -38.36 | $0.17 | 10000 |
| 2026-03-05 | -81.84 | $0.15 | — |
| 2026-03-04 | -81.84 | $0.15 | — |
| 2026-03-03 | -81.84 | $0.15 | — |
| 2026-03-02 | -81.84 | $0.15 | — |
| 2026-02-27 | -81.84 | $0.15 | — |
| 2026-02-26 | -81.84 | $0.15 | — |
| 2026-02-25 | -82.61 | $0.15 | 205 |
| 2026-02-24 | 0.00 | $0.18 | — |
| 2026-02-23 | 0.00 | $0.18 | — |
| 2026-02-20 | 0.00 | $0.18 | 300 |
| 2026-02-19 | -100.00 | $0.14 | 400 |
| 2026-02-18 | -94.53 | $0.18 | — |
| 2026-02-17 | -94.53 | $0.18 | — |
| 2026-02-13 | -94.53 | $0.18 | — |
| 2026-02-12 | -94.53 | $0.18 | — |
| 2026-02-11 | -94.53 | $0.18 | — |
| 2026-02-10 | -84.60 | $0.18 | — |
| 2026-02-09 | -84.60 | $0.18 | — |
| 2026-02-06 | -84.60 | $0.18 | 500 |
| 2026-02-05 | -86.28 | $0.17 | — |
| 2026-02-04 | -86.28 | $0.17 | — |
| 2026-02-03 | -86.28 | $0.17 | — |
| 2026-02-02 | -86.28 | $0.17 | — |
| 2026-01-30 | -86.28 | $0.17 | — |
| 2026-01-29 | -86.28 | $0.17 | — |
| 2026-01-28 | -86.28 | $0.17 | — |
| 2026-01-27 | -86.28 | $0.17 | — |
| 2026-01-26 | -86.28 | $0.17 | — |
| 2026-01-23 | -86.30 | $0.17 | 1048 |
| 2026-01-22 | -84.27 | $0.18 | 1200 |
| 2026-01-21 | -15.38 | $0.14 | — |
| 2026-01-20 | -15.38 | $0.14 | — |
| 2026-01-16 | -15.38 | $0.14 | — |
| 2026-01-15 | -15.38 | $0.14 | — |
| 2026-01-14 | -15.38 | $0.14 | 4400 |
| 2026-01-13 | -100.00 | $0.05 | — |
| 2026-01-12 | -100.00 | $0.05 | — |
| 2026-01-09 | -100.00 | $0.05 | — |
| 2026-01-08 | -91.49 | $0.05 | — |
| 2026-01-07 | -91.49 | $0.05 | — |
| 2026-01-06 | -91.49 | $0.05 | 1100 |
| 2026-01-05 | -2.98 | $0.16 | — |
| 2026-01-02 | -2.98 | $0.16 | — |
| 2025-12-31 | -2.98 | $0.16 | — |
| 2025-12-30 | -2.98 | $0.16 | — |
| 2025-12-29 | -2.98 | $0.16 | — |
| 2025-12-26 | -2.98 | $0.16 | — |
| 2025-12-24 | -2.98 | $0.16 | — |
| 2025-12-23 | -14.99 | $0.16 | — |
| 2025-12-22 | -14.99 | $0.16 | — |
| 2025-12-19 | -14.99 | $0.16 | — |
| 2025-12-18 | -14.99 | $0.16 | — |
| 2025-12-17 | -15.29 | $0.15 | 300 |
| 2025-12-16 | -17.60 | $0.15 | 1405 |
| 2025-12-15 | -12.38 | $0.16 | 100 |
| 2025-12-12 | -18.72 | $0.15 | — |
| 2025-12-11 | -18.72 | $0.15 | 1545 |
| 2025-12-10 | -100.00 | $0.04 | — |
| 2025-12-09 | -100.00 | $0.04 | — |
| 2025-12-08 | -100.00 | $0.04 | — |
| 2025-12-05 | -100.00 | $0.04 | — |
| 2025-12-04 | -100.00 | $0.04 | 200 |
| 2025-12-03 | -100.00 | $0.05 | — |
| 2025-12-02 | -100.00 | $0.05 | 900 |
| 2025-12-01 | -23.26 | $0.15 | — |
| 2025-11-28 | -23.26 | $0.15 | — |
| 2025-11-26 | -23.26 | $0.15 | — |
| 2025-11-25 | -23.26 | $0.15 | 500 |
| 2025-11-24 | -19.85 | $0.15 | 200 |
| 2025-11-21 | -80.00 | $0.06 | — |
| 2025-11-20 | -80.00 | $0.06 | — |
| 2025-11-19 | -80.00 | $0.06 | — |
| 2025-11-18 | -80.00 | $0.06 | — |
| 2025-11-17 | -80.00 | $0.06 | — |
| 2025-11-14 | -80.00 | $0.06 | — |
| 2025-11-13 | -80.00 | $0.06 | — |
| 2025-11-12 | -80.00 | $0.06 | — |
| 2025-11-11 | -82.35 | $0.06 | — |
| 2025-11-10 | -82.35 | $0.06 | — |
| 2025-11-07 | -82.35 | $0.06 | 100 |
| 2025-11-06 | -87.65 | $0.05 | — |
| 2025-11-05 | -87.65 | $0.05 | 2300 |
| 2025-11-04 | -11.76 | $0.18 | — |
| 2025-11-03 | -11.76 | $0.18 | 2200 |
| 2025-10-31 | -17.65 | $0.17 | — |
| 2025-10-30 | -17.59 | $0.17 | 700 |
| 2025-10-29 | -19.41 | $0.17 | — |
| 2025-10-28 | -19.41 | $0.17 | 2200 |
| 2025-10-27 | -100.00 | $0.03 | 340 |
| 2025-10-24 | -100.00 | $0.17 | — |
| 2025-10-23 | -100.00 | $0.17 | — |
| 2025-10-22 | -100.00 | $0.17 | — |
| 2025-10-21 | -100.00 | $0.17 | — |
| 2025-10-20 | -100.00 | $0.17 | — |
| 2025-10-17 | -100.00 | $0.17 | — |
| 2025-10-16 | -100.00 | $0.17 | 100 |
| 2025-10-15 | 0.00 | $0.20 | — |
| 2025-10-14 | 0.00 | $0.20 | — |
| 2025-10-13 | 0.00 | $0.20 | — |
| 2025-10-10 | 0.00 | $0.20 | — |
| 2025-10-09 | 0.00 | $0.20 | 400 |
| 2025-10-08 | 0.00 | $0.19 | — |
| 2025-10-07 | -43.48 | $0.19 | — |
| 2025-10-06 | -43.48 | $0.19 | 10700 |
| 2025-10-03 | -100.00 | $0.19 | — |
| 2025-10-02 | -100.00 | $0.19 | — |
| 2025-10-01 | -5.49 | $0.19 | — |
| 2025-09-30 | -5.30 | $0.19 | 1333 |
| 2025-09-29 | -2.44 | $0.19 | — |
| 2025-09-26 | -2.44 | $0.19 | — |
| 2025-09-25 | -2.44 | $0.19 | — |
| 2025-09-24 | -2.44 | $0.19 | — |
| 2025-09-23 | -2.44 | $0.19 | — |
| 2025-09-22 | -2.44 | $0.19 | — |
| 2025-09-19 | -2.44 | $0.19 | — |
| 2025-09-18 | -2.44 | $0.19 | — |
| 2025-09-17 | -2.44 | $0.19 | — |
| 2025-09-16 | -2.44 | $0.19 | — |
| 2025-09-15 | -2.44 | $0.19 | — |
| 2025-09-12 | -2.44 | $0.19 | — |
| 2025-09-11 | -5.88 | $0.19 | 1000 |
| 2025-09-10 | -3.53 | $0.19 | — |
| 2025-09-09 | -8.38 | $0.19 | — |
| 2025-09-08 | -8.38 | $0.19 | — |
| 2025-09-05 | -8.70 | $0.19 | 500 |
| 2025-09-04 | -100.00 | $0.03 | 300 |
| 2025-09-03 | -100.00 | $0.03 | — |
| 2025-09-02 | -97.29 | $0.03 | — |
| 2025-08-29 | -97.29 | $0.03 | — |
| 2025-08-28 | -97.29 | $0.03 | — |
| 2025-08-27 | -97.55 | $0.03 | 300 |
| 2025-08-26 | -97.55 | $0.03 | 100 |
| 2025-08-25 | -97.55 | $0.03 | — |
| 2025-08-22 | -97.55 | $0.03 | — |
| 2025-08-21 | -97.55 | $0.03 | — |
| 2025-08-20 | -97.55 | $0.03 | — |
| 2025-08-19 | -96.60 | $0.03 | — |
| 2025-08-18 | -96.60 | $0.03 | — |
| 2025-08-15 | -96.60 | $0.03 | 200 |
| 2025-08-14 | -14.08 | $0.20 | — |
| 2025-08-13 | -14.08 | $0.20 | 300 |
| 2025-08-12 | -9.71 | $0.21 | — |
| 2025-08-11 | -9.71 | $0.21 | — |
| 2025-08-08 | -9.51 | $0.21 | 800 |
| 2025-08-07 | -87.48 | $0.05 | 327 |
| 2025-08-06 | -96.60 | $0.03 | 1010 |
| 2025-08-05 | -99.03 | $0.03 | — |
| 2025-08-04 | -99.09 | $0.03 | — |
| 2025-08-01 | -99.00 | $0.03 | 120 |
| 2025-07-31 | -6.58 | $0.23 | 2000 |
| 2025-07-30 | -99.09 | $0.03 | — |
| 2025-07-29 | -99.09 | $0.03 | — |
| 2025-07-28 | -99.09 | $0.03 | — |
| 2025-07-25 | -99.09 | $0.03 | — |
| 2025-07-24 | -99.00 | $0.03 | 445 |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -95.29 | $0.02 | — |
| 2025-07-21 | -98.90 | $0.02 | — |
| 2025-07-18 | -98.89 | $0.02 | 6121 |
| 2025-07-17 | -79.97 | $0.21 | — |
| 2025-07-16 | -79.97 | $0.21 | — |
| 2025-07-15 | -79.96 | $0.21 | — |
| 2025-07-14 | -79.77 | $0.21 | 500 |
| 2025-07-11 | -90.91 | $0.10 | — |
| 2025-07-10 | -90.91 | $0.10 | — |
| 2025-07-09 | -90.91 | $0.10 | 616 |
| 2025-07-08 | -76.41 | $0.24 | 2447 |
| 2025-07-07 | -83.13 | $0.18 | — |
| 2025-07-03 | -83.13 | $0.18 | — |
| 2025-07-02 | -83.13 | $0.18 | — |
| 2025-07-01 | -83.13 | $0.18 | — |
| 2025-06-30 | -83.13 | $0.18 | — |
| 2025-06-27 | -83.13 | $0.18 | — |
| 2025-06-26 | -83.13 | $0.18 | — |
| 2025-06-25 | -83.13 | $0.18 | — |
| 2025-06-24 | -83.18 | $0.18 | 3900 |
| 2025-06-23 | 0.00 | $1.00 | 1400 |
| 2025-06-20 | -6.63 | $0.19 | — |
| 2025-06-18 | -6.63 | $0.19 | — |
| 2025-06-17 | -6.84 | $0.19 | 300 |
| 2025-06-16 | -98.98 | $0.01 | 1600 |
| 2025-06-13 | -100.00 | $0.01 | 1900 |
| 2025-06-12 | -96.77 | $0.20 | — |
| 2025-06-11 | -96.77 | $0.20 | — |
| 2025-06-10 | -99.06 | $0.20 | — |
| 2025-06-09 | -99.06 | $0.20 | — |
| 2025-06-06 | -99.06 | $0.20 | — |
| 2025-06-05 | -99.06 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | 300 |
| 2025-06-03 | -95.24 | $0.20 | — |
| 2025-06-02 | -95.24 | $0.20 | — |
| 2025-05-30 | -95.24 | $0.20 | — |
| 2025-05-29 | -93.33 | $0.20 | 600 |
| 2025-05-28 | -85.71 | $0.20 | — |
| 2025-05-27 | -85.71 | $0.20 | 4100 |
| 2025-05-23 | -71.43 | $0.21 | — |
| 2025-05-22 | -71.43 | $0.21 | — |
| 2025-05-21 | -71.83 | $0.21 | — |
| 2025-05-20 | -80.65 | $0.21 | — |
| 2025-05-19 | -80.65 | $0.21 | — |
| 2025-05-16 | -80.65 | $0.21 | 4926 |
| 2025-05-15 | -100.00 | $0.20 | 900 |
| 2025-05-14 | -100.00 | $0.20 | 200 |
| 2025-05-13 | -100.00 | $0.22 | — |
| 2025-05-12 | -100.00 | $0.22 | — |
| 2025-05-09 | -100.00 | $0.22 | — |
| 2025-05-08 | -100.00 | $0.22 | — |
| 2025-05-07 | -100.00 | $0.22 | — |
| 2025-05-06 | -100.00 | $0.22 | — |
| 2025-05-05 | -100.00 | $0.22 | — |
| 2025-05-02 | -100.00 | $0.22 | — |
| 2025-05-01 | -100.00 | $0.22 | — |
| 2025-04-30 | -100.00 | $0.22 | — |
| 2025-04-29 | -100.00 | $0.22 | — |
| 2025-04-28 | -100.00 | $0.22 | — |
| 2025-04-25 | -100.00 | $0.22 | — |
| 2025-04-24 | -100.00 | $0.22 | 1100 |
| 2025-04-23 | -100.00 | $0.23 | — |
| 2025-04-22 | -100.00 | $0.23 | — |
| 2025-04-21 | -100.00 | $0.23 | — |
| 2025-04-17 | -100.00 | $0.23 | — |
| 2025-04-16 | -100.00 | $0.23 | — |
| 2025-04-15 | -100.00 | $0.23 | 500 |
| 2025-04-08 | -100.00 | $0.24 | — |
| 2025-04-07 | -100.00 | $0.24 | — |
| 2025-04-04 | -100.00 | $0.24 | — |
| 2025-04-03 | -100.00 | $0.24 | — |
| 2025-04-02 | -100.00 | $0.24 | — |
| 2025-04-01 | -100.00 | $0.24 | — |
| 2025-03-31 | -100.00 | $0.24 | — |
| 2025-03-28 | -100.00 | $0.24 | — |
| 2025-03-27 | -100.00 | $0.24 | — |
| 2025-03-26 | -100.00 | $0.24 | — |
| 2025-03-25 | -100.00 | $0.24 | — |
| 2025-03-24 | -100.00 | $0.24 | — |
| 2025-03-21 | -100.00 | $0.24 | — |
| 2025-03-20 | -100.00 | $0.24 | — |
| 2025-03-19 | -100.00 | $0.24 | — |
| 2025-03-18 | -100.00 | $0.24 | — |
| 2025-03-17 | -100.00 | $0.24 | — |
| 2025-03-14 | -100.00 | $0.24 | — |
| 2025-03-13 | -100.00 | $0.24 | — |
| 2025-03-12 | -100.00 | $0.24 | 1100 |
| 2025-03-11 | -40.00 | $0.28 | 200 |
| 2025-03-10 | -37.25 | $0.28 | — |
| 2025-03-07 | -37.25 | $0.28 | — |
| 2025-03-06 | -37.25 | $0.28 | — |
| 2025-03-05 | -37.25 | $0.28 | — |
| 2025-03-04 | -37.25 | $0.28 | — |
| 2025-03-03 | -6.95 | $0.28 | — |
| 2025-02-28 | -12.96 | $0.28 | 5800 |
| 2025-02-27 | -10.60 | $0.29 | — |
| 2025-02-26 | -10.60 | $0.29 | — |
| 2025-02-25 | -10.60 | $0.29 | — |
| 2025-02-24 | -10.60 | $0.29 | — |
| 2025-02-21 | -10.60 | $0.29 | — |
| 2025-02-20 | -10.60 | $0.29 | — |
| 2025-02-19 | -10.60 | $0.29 | — |
| 2025-02-18 | -10.60 | $0.29 | — |
| 2025-02-14 | -10.60 | $0.29 | — |
| 2025-02-13 | -10.60 | $0.29 | — |
| 2025-02-12 | -12.56 | $0.29 | 332 |
| 2025-02-11 | -25.46 | $0.25 | 3000 |
| 2025-02-10 | -8.38 | $0.30 | 2128 |
| 2025-02-07 | -8.71 | $0.30 | 700 |
| 2025-02-06 | -9.05 | $0.30 | — |
| 2025-02-05 | -9.11 | $0.30 | 3300 |
| 2025-02-04 | -18.69 | $0.27 | 300 |
| 2025-02-03 | -100.00 | $0.03 | 100 |
| 2025-01-31 | -20.48 | $0.32 | — |
| 2025-01-30 | -20.48 | $0.32 | — |
| 2025-01-29 | -2.14 | $0.32 | — |
| 2025-01-28 | -2.14 | $0.32 | — |
| 2025-01-27 | -2.14 | $0.32 | 2800 |
| 2025-01-24 | -9.25 | $0.30 | 144 |
| 2025-01-23 | -10.32 | $0.30 | — |
| 2025-01-22 | -10.32 | $0.30 | — |
| 2025-01-21 | -10.43 | $0.30 | 300 |
| 2025-01-17 | -5.69 | $0.31 | 11000 |
| 2025-01-16 | -2.49 | $0.32 | — |
| 2025-01-15 | -2.49 | $0.32 | 5800 |
| 2025-01-14 | -5.08 | $0.33 | — |
| 2025-01-13 | -5.22 | $0.32 | 101 |
| 2025-01-10 | -13.56 | $0.30 | — |
| 2025-01-08 | -43.96 | $0.30 | — |
| 2025-01-07 | -43.96 | $0.30 | — |
| 2025-01-06 | -43.96 | $0.30 | — |
| 2025-01-03 | -43.96 | $0.30 | — |
| 2025-01-02 | -43.96 | $0.30 | — |
| 2024-12-31 | -43.96 | $0.30 | 112 |
| 2024-12-30 | -100.00 | $0.05 | 800 |
| 2024-12-27 | -100.00 | $0.30 | — |
| 2024-12-26 | -100.00 | $0.30 | — |
| 2024-12-24 | -100.00 | $0.30 | — |
| 2024-12-23 | -100.00 | $0.30 | — |
| 2024-12-20 | -100.00 | $0.30 | 500 |
| 2024-12-19 | -93.75 | $0.32 | 1030 |
| 2024-12-18 | -93.75 | $0.32 | — |
| 2024-12-17 | -93.75 | $0.32 | 1300 |
| 2024-12-16 | -97.66 | $0.31 | 9000 |
| 2024-12-13 | -87.50 | $0.34 | — |
| 2024-12-12 | -87.50 | $0.34 | — |
| 2024-12-11 | -87.50 | $0.34 | 27000 |
| 2024-12-10 | -88.47 | $0.34 | 2025 |
| 2024-12-09 | -37.50 | $0.50 | — |
| 2024-12-06 | -37.50 | $0.50 | 800 |
| 2024-12-05 | -74.34 | $0.38 | 3535 |
| 2024-12-04 | -96.88 | $0.31 | — |
| 2024-12-03 | -96.88 | $0.31 | 548 |
| 2024-12-02 | -68.75 | $0.40 | — |
| 2024-11-29 | -68.75 | $0.40 | 3632 |
| 2024-11-27 | -96.88 | $0.31 | — |
| 2024-11-26 | -96.88 | $0.31 | 4100 |
| 2024-11-25 | -95.31 | $0.32 | 14300 |
| 2024-11-22 | 0.00 | $0.62 | — |
| 2024-11-21 | 0.00 | $0.62 | 232 |
| 2024-11-20 | -100.00 | $0.30 | 400 |
| 2024-11-19 | 0.00 | $0.62 | 100 |
| 2024-11-18 | -88.41 | $0.34 | — |
| 2024-11-15 | -88.41 | $0.34 | — |
| 2024-11-14 | -88.41 | $0.34 | — |
| 2024-11-13 | -88.71 | $0.34 | — |
| 2024-11-12 | -88.71 | $0.34 | — |
| 2024-11-11 | -89.06 | $0.34 | 53900 |
| 2024-11-08 | -44.38 | $0.48 | — |
| 2024-11-07 | -44.38 | $0.48 | — |
| 2024-11-06 | -44.50 | $0.48 | 800 |
| 2024-11-05 | -100.00 | $0.30 | — |
| 2024-11-04 | -100.00 | $0.30 | — |
| 2024-11-01 | -100.00 | $0.30 | — |
| 2024-10-31 | -100.00 | $0.30 | — |
| 2024-10-30 | -100.00 | $0.30 | — |
| 2024-10-29 | -100.00 | $0.30 | — |
| 2024-10-28 | -100.00 | $0.30 | 248 |
| 2024-10-25 | -65.88 | $0.59 | 200 |
| 2024-10-24 | -73.39 | $0.53 | 100 |
| 2024-10-23 | -68.21 | $0.60 | — |
| 2024-10-22 | -68.21 | $0.60 | — |
| 2024-10-21 | -68.23 | $0.60 | 1020 |
| 2024-10-18 | -68.85 | $0.60 | 600 |
| 2024-10-17 | -67.37 | $0.61 | 613 |
| 2024-10-16 | -67.37 | $0.61 | 239 |
| 2024-10-15 | -66.32 | $0.62 | 619 |
| 2024-10-14 | -72.73 | $0.60 | 300 |
| 2024-10-11 | -73.64 | $0.59 | 200 |
| 2024-10-10 | -72.73 | $0.60 | 5000 |
| 2024-10-09 | -73.18 | $0.60 | — |
| 2024-10-08 | -73.15 | $0.60 | 2617 |
| 2024-10-07 | -72.73 | $0.60 | 2200 |
| 2024-10-04 | -100.00 | $0.30 | — |
| 2024-10-03 | -100.00 | $0.30 | — |
| 2024-10-02 | -100.00 | $0.30 | — |
| 2024-10-01 | -100.00 | $0.30 | — |
| 2024-09-30 | -100.00 | $0.30 | 3230 |
| 2024-09-27 | -74.20 | $0.68 | 600 |
| 2024-09-26 | -58.41 | $0.85 | 17300 |
| 2024-09-25 | -29.91 | $1.15 | 11620 |
| 2024-09-24 | -76.64 | $0.65 | 15032 |
| 2024-09-23 | -95.56 | $0.46 | — |
| 2024-09-20 | -95.56 | $0.46 | — |
| 2024-09-19 | -95.56 | $0.46 | 104300 |
| 2024-09-18 | -96.52 | $0.45 | 5443 |
| 2024-09-17 | -26.92 | $1.40 | 1607 |
| 2024-09-16 | -89.62 | $0.59 | 800 |
| 2024-09-13 | -94.62 | $0.52 | 2035 |
| 2024-09-12 | -96.15 | $0.50 | 2430 |
| 2024-09-11 | -88.46 | $0.60 | 16200 |
| 2024-09-10 | -77.54 | $0.74 | 705 |
| 2024-09-09 | -93.83 | $0.70 | 6600 |
| 2024-09-06 | -82.29 | $0.80 | 7147 |
| 2024-09-05 | -82.29 | $0.80 | 11300 |
| 2024-09-04 | -75.62 | $1.10 | 1734 |
| 2024-09-03 | -75.48 | $1.29 | 3900 |
| 2024-08-30 | -72.05 | $1.47 | — |
| 2024-08-29 | -72.05 | $1.47 | — |
| 2024-08-28 | -72.05 | $1.47 | 1100 |
| 2024-08-27 | -73.93 | $1.45 | 600 |
| 2024-08-26 | -73.38 | $1.48 | 12800 |
| 2024-08-23 | -73.38 | $1.48 | 56326 |
| 2024-08-22 | -73.57 | $1.47 | 4215 |
| 2024-08-21 | -73.57 | $1.47 | 1100 |
| 2024-08-20 | -73.93 | $1.45 | 3600 |
| 2024-08-19 | -72.66 | $1.52 | 1020 |
| 2024-08-16 | -73.95 | $1.48 | 8700 |
| 2024-08-15 | -74.48 | $1.45 | 1500 |
| 2024-08-14 | -73.60 | $1.50 | 1528 |
| 2024-08-13 | -74.48 | $1.45 | 2575 |
| 2024-08-12 | -76.24 | $1.35 | 720 |
| 2024-08-09 | -21.18 | $4.47 | 2267 |
| 2024-08-08 | -91.11 | $4.47 | 74 |
| 2024-08-07 | -91.11 | $4.47 | 1892 |
| 2024-08-06 | -88.89 | $4.50 | 1701 |
| 2024-08-05 | -100.00 | $4.35 | 1697 |
| 2024-08-02 | -100.00 | $4.50 | 3391 |
| 2024-08-01 | -79.55 | $4.65 | 1088 |
| 2024-07-31 | -66.67 | $4.80 | 2312 |
| 2024-07-30 | -73.33 | $4.71 | 1477 |
| 2024-07-29 | -55.56 | $4.95 | 2911 |
| 2024-07-26 | -77.78 | $4.65 | 1954 |
| 2024-07-25 | -66.67 | $4.80 | 3240 |
| 2024-07-24 | -73.33 | $4.71 | 3867 |
| 2024-07-23 | -75.56 | $4.68 | 49 |
| 2024-07-22 | -86.67 | $4.53 | 5733 |
| 2024-07-19 | -66.67 | $4.80 | 1057 |
| 2024-07-18 | -66.67 | $4.80 | 665 |
| 2024-07-17 | -51.11 | $5.01 | 7198 |
| 2024-07-16 | -86.67 | $4.53 | 1977 |
| 2024-07-15 | -44.44 | $5.10 | 4555 |
| 2024-07-12 | -44.44 | $5.10 | 11067 |
| 2024-07-11 | -34.29 | $5.04 | 3390 |
| 2024-07-10 | -82.86 | $4.53 | 5637 |
| 2024-07-09 | -85.71 | $4.50 | 320 |
| 2024-07-08 | -71.43 | $4.65 | 5180 |
| 2024-07-05 | -57.14 | $4.80 | 4391 |
| 2024-07-03 | -100.00 | $4.35 | 6142 |
| 2024-07-02 | -100.00 | $4.50 | 1188 |
| 2024-07-01 | -65.00 | $4.92 | 4405 |
| 2024-06-28 | -100.00 | $4.50 | 6936 |
| 2024-06-27 | -75.00 | $4.80 | 479 |
| 2024-06-26 | -80.00 | $4.74 | 1905 |
| 2024-06-25 | -100.00 | $4.50 | 80 |
| 2024-06-24 | -80.00 | $4.74 | 540 |
| 2024-06-21 | -62.50 | $4.95 | 233 |
| 2024-06-20 | -77.50 | $4.77 | 128 |
| 2024-06-18 | -100.00 | $4.50 | 687 |
| 2024-06-17 | -87.50 | $4.65 | 1153 |
| 2024-06-14 | -69.05 | $4.83 | 2361 |
| 2024-06-13 | -93.02 | $4.50 | 1767 |
| 2024-06-12 | -53.49 | $5.01 | 1336 |
| 2024-06-11 | -68.18 | $4.80 | 56 |
| 2024-06-10 | -68.18 | $4.80 | 1055 |
| 2024-06-07 | -18.42 | $4.74 | 1282 |
| 2024-06-06 | -19.57 | $4.68 | 7065 |
| 2024-06-05 | -20.15 | $4.65 | 315 |
| 2024-06-04 | -23.03 | $4.50 | 765 |
| 2024-06-03 | -15.54 | $4.89 | 919 |
| 2024-05-31 | 0.00 | $5.40 | 484 |
| 2024-05-30 | -11.00 | $4.86 | 467 |
| 2024-05-29 | -13.44 | $4.74 | 1249 |
| 2024-05-28 | -13.44 | $4.74 | 3073 |
| 2024-05-24 | -15.27 | $4.65 | 2838 |
| 2024-05-23 | -15.27 | $4.65 | 578 |
| 2024-05-21 | -15.27 | $4.65 | 4295 |
| 2024-05-20 | -8.55 | $4.98 | 3932 |
| 2024-05-17 | -17.10 | $4.56 | 153 |
| 2024-05-16 | -14.31 | $4.44 | 4977 |
| 2024-05-15 | -14.96 | $4.41 | 62 |
| 2024-05-13 | -8.46 | $4.71 | 220 |
| 2024-05-09 | -9.76 | $4.65 | 6350 |
| 2024-05-08 | 0.00 | $4.41 | 150 |
| 2023-04-05 | 0.00 | $0.49 | — |
| 2023-04-04 | 0.00 | $0.49 | — |
| 2023-04-03 | 0.00 | $0.49 | — |
| 2023-03-31 | 0.00 | $0.49 | — |
| 2023-03-30 | 0.00 | $0.49 | — |
| 2023-03-29 | 0.00 | $0.49 | — |
| 2023-03-28 | 0.00 | $0.49 | — |
| 2023-03-27 | 0.00 | $0.49 | — |
| 2023-03-24 | 0.00 | $0.49 | — |
| 2023-03-23 | 0.00 | $0.49 | — |
| 2023-03-22 | 0.00 | $0.49 | — |
| 2023-03-21 | 0.00 | $0.49 | — |
| 2023-03-20 | 0.00 | $0.49 | — |
| 2023-03-17 | 0.00 | $0.49 | — |
| 2023-03-16 | 0.00 | $0.49 | — |
| 2023-03-15 | 0.00 | $0.49 | — |
| 2023-03-14 | 0.00 | $0.49 | — |
| 2023-03-13 | 0.00 | $0.49 | — |
| 2023-03-10 | 0.00 | $0.49 | — |
| 2023-03-09 | -100.00 | $0.22 | 732 |
| 2022-11-18 | 0.00 | $0.30 | — |
| 2022-11-17 | 0.00 | $0.30 | — |
| 2022-11-16 | 0.00 | $0.30 | — |
| 2022-11-15 | 0.00 | $0.30 | — |
| 2022-11-14 | 0.00 | $0.30 | — |
| 2022-11-11 | 0.00 | $0.30 | — |
| 2022-11-10 | 0.00 | $0.30 | — |
| 2022-11-09 | 0.00 | $0.30 | — |
| 2022-11-08 | 0.00 | $0.30 | — |
| 2022-11-07 | 0.00 | $0.30 | — |
| 2022-11-04 | 0.00 | $0.30 | — |
| 2022-11-03 | 0.00 | $0.30 | — |
| 2022-11-02 | 0.00 | $0.30 | — |
| 2022-11-01 | 0.00 | $0.30 | — |
| 2022-10-31 | 0.00 | $0.30 | — |
| 2022-10-28 | 0.00 | $0.30 | — |
| 2022-10-27 | 0.00 | $0.30 | — |
| 2022-10-26 | 0.00 | $0.30 | — |
| 2022-10-25 | 0.00 | $0.30 | — |
| 2022-10-24 | 0.00 | $0.14 | 244 |
| 2022-05-04 | 0.00 | $0.05 | — |
| 2022-05-03 | -26.50 | $0.05 | — |
| 2022-05-02 | -26.50 | $0.05 | — |
| 2022-04-29 | -26.50 | $0.05 | — |
| 2022-04-28 | -26.50 | $0.05 | — |
| 2022-04-27 | -26.50 | $0.05 | — |
| 2022-04-26 | -26.50 | $0.05 | — |
| 2022-04-25 | -26.50 | $0.05 | — |
| 2022-04-22 | -26.50 | $0.05 | — |
| 2022-04-21 | -26.50 | $0.05 | — |
| 2022-04-20 | -26.50 | $0.05 | — |
| 2022-04-19 | -26.50 | $0.05 | — |
| 2022-04-18 | -26.50 | $0.05 | — |
| 2022-04-14 | -26.50 | $0.05 | — |
| 2022-04-13 | -26.50 | $0.05 | — |
| 2022-04-12 | -26.50 | $0.05 | — |
| 2022-04-11 | -26.50 | $0.05 | — |
| 2022-04-08 | -26.50 | $0.05 | — |
| 2022-04-07 | -26.50 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.02 | 6600 |
| 2022-03-28 | 0.00 | $0.06 | — |
| 2022-03-25 | -31.25 | $0.06 | — |
| 2022-03-24 | -31.25 | $0.06 | — |
| 2022-03-23 | -31.25 | $0.06 | — |
| 2022-03-22 | -31.25 | $0.06 | — |
| 2022-03-21 | -31.25 | $0.06 | — |
| 2022-03-18 | -31.25 | $0.06 | — |
| 2022-03-17 | -31.25 | $0.06 | — |
| 2022-03-16 | -31.25 | $0.06 | — |
| 2022-03-15 | -31.25 | $0.06 | — |
| 2022-03-14 | -31.25 | $0.06 | — |
| 2022-03-11 | -31.25 | $0.06 | — |
| 2022-03-10 | -31.25 | $0.06 | — |
| 2022-03-09 | -31.25 | $0.06 | — |
| 2022-03-08 | -31.25 | $0.06 | — |
| 2022-03-07 | -31.25 | $0.06 | — |
| 2022-03-04 | -31.25 | $0.06 | — |
| 2022-03-03 | -31.25 | $0.06 | — |
| 2022-03-02 | -31.25 | $0.06 | — |
| 2022-03-01 | -100.00 | $0.03 | 1320 |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | — |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.78
2026-08-10
Close Price
$0.04
Vol: 150Average Directional Index - Detailed Analysis
Minimum
2.68
Average
32.58
Maximum
99.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.78 | $0.04 | 150 |
| 2026-08-07 | 36.58 | $0.04 | 150 |
| 2026-08-06 | 36.38 | $0.04 | — |
| 2026-08-05 | 36.16 | $0.04 | — |
| 2026-08-04 | 35.94 | $0.04 | — |
| 2026-08-03 | 35.70 | $0.04 | — |
| 2026-07-31 | 35.45 | $0.04 | — |
| 2026-07-30 | 35.19 | $0.04 | — |
| 2026-07-29 | 34.91 | $0.04 | — |
| 2026-07-28 | 34.61 | $0.04 | — |
| 2026-07-27 | 34.31 | $0.04 | — |
| 2026-07-24 | 33.98 | $0.04 | — |
| 2026-07-23 | 33.64 | $0.04 | — |
| 2026-07-22 | 33.28 | $0.04 | — |
| 2026-07-21 | 32.90 | $0.04 | — |
| 2026-07-20 | 32.51 | $0.04 | — |
| 2026-07-17 | 32.09 | $0.04 | — |
| 2026-07-16 | 31.65 | $0.04 | — |
| 2026-07-15 | 31.18 | $0.04 | — |
| 2026-07-14 | 30.69 | $0.04 | — |
| 2026-07-13 | 30.18 | $0.04 | — |
| 2026-07-10 | 29.64 | $0.04 | — |
| 2026-07-09 | 29.07 | $0.04 | 123 |
| 2026-07-08 | 28.47 | $0.04 | — |
| 2026-07-07 | 27.84 | $0.04 | — |
| 2026-07-06 | 27.17 | $0.04 | — |
| 2026-07-02 | 26.47 | $0.04 | 200 |
| 2026-07-01 | 25.74 | $0.04 | — |
| 2026-06-30 | 24.96 | $0.04 | — |
| 2026-06-29 | 24.14 | $0.04 | — |
| 2026-06-26 | 23.28 | $0.04 | — |
| 2026-06-25 | 22.38 | $0.04 | — |
| 2026-06-24 | 21.43 | $0.04 | — |
| 2026-06-23 | 20.43 | $0.04 | — |
| 2026-06-22 | 19.37 | $0.04 | 200 |
| 2026-06-18 | 18.26 | $0.10 | — |
| 2026-06-17 | 18.64 | $0.10 | — |
| 2026-06-16 | 19.03 | $0.10 | — |
| 2026-06-15 | 19.45 | $0.10 | 300 |
| 2026-06-12 | 19.91 | $0.10 | — |
| 2026-06-11 | 20.23 | $0.10 | — |
| 2026-06-10 | 20.58 | $0.10 | — |
| 2026-06-09 | 20.94 | $0.10 | — |
| 2026-06-08 | 21.32 | $0.10 | — |
| 2026-06-05 | 21.73 | $0.10 | — |
| 2026-06-04 | 22.15 | $0.10 | — |
| 2026-06-03 | 22.59 | $0.10 | — |
| 2026-06-02 | 23.06 | $0.10 | — |
| 2026-06-01 | 23.56 | $0.10 | — |
| 2026-05-29 | 24.07 | $0.10 | — |
| 2026-05-28 | 24.62 | $0.10 | — |
| 2026-05-27 | 25.20 | $0.10 | — |
| 2026-05-26 | 25.80 | $0.10 | — |
| 2026-05-22 | 26.44 | $0.10 | — |
| 2026-05-21 | 27.11 | $0.10 | — |
| 2026-05-20 | 27.82 | $0.10 | — |
| 2026-05-19 | 28.56 | $0.10 | — |
| 2026-05-18 | 29.34 | $0.10 | — |
| 2026-05-15 | 30.17 | $0.10 | 1000 |
| 2026-05-14 | 31.04 | $0.12 | — |
| 2026-05-13 | 31.45 | $0.12 | 35000 |
| 2026-05-12 | 31.88 | $0.12 | 200 |
| 2026-05-11 | 32.29 | $0.04 | 1000 |
| 2026-05-08 | 33.47 | $0.11 | — |
| 2026-05-07 | 32.92 | $0.11 | — |
| 2026-05-06 | 32.33 | $0.11 | — |
| 2026-05-05 | 31.72 | $0.11 | — |
| 2026-05-04 | 31.07 | $0.11 | — |
| 2026-05-01 | 30.38 | $0.11 | — |
| 2026-04-30 | 29.66 | $0.11 | — |
| 2026-04-29 | 28.91 | $0.11 | 2000 |
| 2026-04-28 | 28.11 | $0.02 | — |
| 2026-04-27 | 28.65 | $0.02 | — |
| 2026-04-24 | 29.22 | $0.02 | — |
| 2026-04-23 | 29.82 | $0.02 | — |
| 2026-04-22 | 30.45 | $0.02 | — |
| 2026-04-21 | 31.12 | $0.02 | — |
| 2026-04-20 | 31.82 | $0.02 | — |
| 2026-04-17 | 32.55 | $0.02 | — |
| 2026-04-16 | 33.33 | $0.02 | — |
| 2026-04-15 | 34.14 | $0.02 | — |
| 2026-04-14 | 35.00 | $0.02 | — |
| 2026-04-13 | 35.91 | $0.02 | — |
| 2026-04-10 | 36.86 | $0.02 | — |
| 2026-04-09 | 37.86 | $0.02 | — |
| 2026-04-08 | 38.92 | $0.02 | — |
| 2026-04-07 | 40.03 | $0.02 | — |
| 2026-04-06 | 41.20 | $0.02 | — |
| 2026-04-02 | 42.43 | $0.02 | — |
| 2026-04-01 | 43.72 | $0.02 | — |
| 2026-03-31 | 45.08 | $0.02 | — |
| 2026-03-30 | 46.52 | $0.02 | — |
| 2026-03-27 | 48.03 | $0.02 | — |
| 2026-03-26 | 49.62 | $0.02 | — |
| 2026-03-25 | 51.29 | $0.02 | — |
| 2026-03-24 | 53.05 | $0.02 | 3326 |
| 2026-03-23 | 54.91 | $0.17 | — |
| 2026-03-20 | 54.93 | $0.17 | — |
| 2026-03-19 | 54.96 | $0.17 | — |
| 2026-03-18 | 54.99 | $0.17 | — |
| 2026-03-17 | 55.02 | $0.17 | — |
| 2026-03-16 | 55.05 | $0.17 | — |
| 2026-03-13 | 55.08 | $0.17 | — |
| 2026-03-12 | 55.11 | $0.17 | — |
| 2026-03-11 | 55.15 | $0.17 | — |
| 2026-03-10 | 55.19 | $0.17 | — |
| 2026-03-09 | 55.23 | $0.17 | — |
| 2026-03-06 | 55.27 | $0.17 | 10000 |
| 2026-03-05 | 55.31 | $0.15 | — |
| 2026-03-04 | 55.50 | $0.15 | — |
| 2026-03-03 | 55.70 | $0.15 | — |
| 2026-03-02 | 55.91 | $0.15 | — |
| 2026-02-27 | 56.13 | $0.15 | — |
| 2026-02-26 | 56.36 | $0.15 | — |
| 2026-02-25 | 56.61 | $0.15 | 205 |
| 2026-02-24 | 56.87 | $0.18 | — |
| 2026-02-23 | 56.46 | $0.18 | — |
| 2026-02-20 | 56.02 | $0.18 | 300 |
| 2026-02-19 | 55.57 | $0.14 | 400 |
| 2026-02-18 | 55.27 | $0.18 | — |
| 2026-02-17 | 54.09 | $0.18 | — |
| 2026-02-13 | 52.85 | $0.18 | — |
| 2026-02-12 | 51.54 | $0.18 | — |
| 2026-02-11 | 50.16 | $0.18 | — |
| 2026-02-10 | 48.71 | $0.18 | — |
| 2026-02-09 | 47.18 | $0.18 | — |
| 2026-02-06 | 45.58 | $0.18 | 500 |
| 2026-02-05 | 43.89 | $0.17 | — |
| 2026-02-04 | 42.14 | $0.17 | — |
| 2026-02-03 | 40.29 | $0.17 | — |
| 2026-02-02 | 38.35 | $0.17 | — |
| 2026-01-30 | 36.31 | $0.17 | — |
| 2026-01-29 | 34.16 | $0.17 | — |
| 2026-01-28 | 31.90 | $0.17 | — |
| 2026-01-27 | 29.52 | $0.17 | — |
| 2026-01-26 | 27.01 | $0.17 | — |
| 2026-01-23 | 24.37 | $0.17 | 1048 |
| 2026-01-22 | 21.59 | $0.18 | 1200 |
| 2026-01-21 | 18.54 | $0.14 | — |
| 2026-01-20 | 18.88 | $0.14 | — |
| 2026-01-16 | 19.23 | $0.14 | — |
| 2026-01-15 | 19.61 | $0.14 | — |
| 2026-01-14 | 20.00 | $0.14 | 4400 |
| 2026-01-13 | 20.42 | $0.05 | — |
| 2026-01-12 | 20.13 | $0.05 | — |
| 2026-01-09 | 19.82 | $0.05 | — |
| 2026-01-08 | 19.50 | $0.05 | — |
| 2026-01-07 | 19.16 | $0.05 | — |
| 2026-01-06 | 18.80 | $0.05 | 1100 |
| 2026-01-05 | 18.42 | $0.16 | — |
| 2026-01-02 | 18.41 | $0.16 | — |
| 2025-12-31 | 18.39 | $0.16 | — |
| 2025-12-30 | 18.38 | $0.16 | — |
| 2025-12-29 | 18.36 | $0.16 | — |
| 2025-12-26 | 18.34 | $0.16 | — |
| 2025-12-24 | 18.33 | $0.16 | — |
| 2025-12-23 | 18.31 | $0.16 | — |
| 2025-12-22 | 18.29 | $0.16 | — |
| 2025-12-19 | 18.27 | $0.16 | — |
| 2025-12-18 | 18.24 | $0.16 | — |
| 2025-12-17 | 18.22 | $0.15 | 300 |
| 2025-12-16 | 18.20 | $0.15 | 1405 |
| 2025-12-15 | 18.22 | $0.16 | 100 |
| 2025-12-12 | 18.11 | $0.15 | — |
| 2025-12-11 | 18.10 | $0.15 | 1545 |
| 2025-12-10 | 18.10 | $0.04 | — |
| 2025-12-09 | 18.21 | $0.04 | — |
| 2025-12-08 | 18.34 | $0.04 | — |
| 2025-12-05 | 18.47 | $0.04 | — |
| 2025-12-04 | 18.61 | $0.04 | 200 |
| 2025-12-03 | 18.75 | $0.05 | — |
| 2025-12-02 | 19.04 | $0.05 | 900 |
| 2025-12-01 | 19.35 | $0.15 | — |
| 2025-11-28 | 19.35 | $0.15 | — |
| 2025-11-26 | 19.35 | $0.15 | — |
| 2025-11-25 | 19.36 | $0.15 | 500 |
| 2025-11-24 | 19.36 | $0.15 | 200 |
| 2025-11-21 | 19.65 | $0.06 | — |
| 2025-11-20 | 19.50 | $0.06 | — |
| 2025-11-19 | 19.35 | $0.06 | — |
| 2025-11-18 | 19.19 | $0.06 | — |
| 2025-11-17 | 19.01 | $0.06 | — |
| 2025-11-14 | 18.83 | $0.06 | — |
| 2025-11-13 | 18.64 | $0.06 | — |
| 2025-11-12 | 18.44 | $0.06 | — |
| 2025-11-11 | 18.23 | $0.06 | — |
| 2025-11-10 | 18.01 | $0.06 | — |
| 2025-11-07 | 17.77 | $0.06 | 100 |
| 2025-11-06 | 17.52 | $0.05 | — |
| 2025-11-05 | 17.11 | $0.05 | 2300 |
| 2025-11-04 | 16.68 | $0.18 | — |
| 2025-11-03 | 17.19 | $0.18 | 2200 |
| 2025-10-31 | 17.73 | $0.17 | — |
| 2025-10-30 | 18.45 | $0.17 | 700 |
| 2025-10-29 | 19.21 | $0.17 | — |
| 2025-10-28 | 20.05 | $0.17 | 2200 |
| 2025-10-27 | 20.93 | $0.03 | 340 |
| 2025-10-24 | 19.45 | $0.17 | — |
| 2025-10-23 | 19.96 | $0.17 | — |
| 2025-10-22 | 20.49 | $0.17 | — |
| 2025-10-21 | 21.05 | $0.17 | — |
| 2025-10-20 | 21.64 | $0.17 | — |
| 2025-10-17 | 22.26 | $0.17 | — |
| 2025-10-16 | 22.92 | $0.17 | 100 |
| 2025-10-15 | 23.61 | $0.20 | — |
| 2025-10-14 | 23.29 | $0.20 | — |
| 2025-10-13 | 22.96 | $0.20 | — |
| 2025-10-10 | 22.61 | $0.20 | — |
| 2025-10-09 | 22.24 | $0.20 | 400 |
| 2025-10-08 | 21.85 | $0.19 | — |
| 2025-10-07 | 21.64 | $0.19 | — |
| 2025-10-06 | 21.42 | $0.19 | 10700 |
| 2025-10-03 | 21.19 | $0.19 | — |
| 2025-10-02 | 21.05 | $0.19 | — |
| 2025-10-01 | 20.89 | $0.19 | — |
| 2025-09-30 | 20.73 | $0.19 | 1333 |
| 2025-09-29 | 20.55 | $0.19 | — |
| 2025-09-26 | 20.23 | $0.19 | — |
| 2025-09-25 | 19.90 | $0.19 | — |
| 2025-09-24 | 19.56 | $0.19 | — |
| 2025-09-23 | 19.19 | $0.19 | — |
| 2025-09-22 | 18.81 | $0.19 | — |
| 2025-09-19 | 18.41 | $0.19 | — |
| 2025-09-18 | 17.98 | $0.19 | — |
| 2025-09-17 | 17.54 | $0.19 | — |
| 2025-09-16 | 17.06 | $0.19 | — |
| 2025-09-15 | 16.57 | $0.19 | — |
| 2025-09-12 | 16.05 | $0.19 | — |
| 2025-09-11 | 15.50 | $0.19 | 1000 |
| 2025-09-10 | 14.92 | $0.19 | — |
| 2025-09-09 | 14.26 | $0.19 | — |
| 2025-09-08 | 13.56 | $0.19 | — |
| 2025-09-05 | 12.83 | $0.19 | 500 |
| 2025-09-04 | 12.05 | $0.03 | 300 |
| 2025-09-03 | 12.68 | $0.03 | — |
| 2025-09-02 | 13.35 | $0.03 | — |
| 2025-08-29 | 14.04 | $0.03 | — |
| 2025-08-28 | 14.78 | $0.03 | — |
| 2025-08-27 | 15.55 | $0.03 | 300 |
| 2025-08-26 | 16.36 | $0.03 | 100 |
| 2025-08-25 | 17.22 | $0.03 | — |
| 2025-08-22 | 18.12 | $0.03 | — |
| 2025-08-21 | 19.07 | $0.03 | — |
| 2025-08-20 | 20.07 | $0.03 | — |
| 2025-08-19 | 21.12 | $0.03 | — |
| 2025-08-18 | 22.23 | $0.03 | — |
| 2025-08-15 | 23.39 | $0.03 | 200 |
| 2025-08-14 | 24.62 | $0.20 | — |
| 2025-08-13 | 24.66 | $0.20 | 300 |
| 2025-08-12 | 24.71 | $0.21 | — |
| 2025-08-11 | 24.69 | $0.21 | — |
| 2025-08-08 | 24.66 | $0.21 | 800 |
| 2025-08-07 | 24.63 | $0.05 | 327 |
| 2025-08-06 | 25.44 | $0.03 | 1010 |
| 2025-08-05 | 26.40 | $0.03 | — |
| 2025-08-04 | 27.45 | $0.03 | — |
| 2025-08-01 | 28.55 | $0.03 | 120 |
| 2025-07-31 | 29.70 | $0.23 | 2000 |
| 2025-07-30 | 29.45 | $0.03 | — |
| 2025-07-29 | 30.38 | $0.03 | — |
| 2025-07-28 | 31.36 | $0.03 | — |
| 2025-07-25 | 32.39 | $0.03 | — |
| 2025-07-24 | 33.47 | $0.03 | 445 |
| 2025-07-23 | 34.61 | $0.02 | — |
| 2025-07-22 | 35.83 | $0.02 | — |
| 2025-07-21 | 37.10 | $0.02 | — |
| 2025-07-18 | 38.45 | $0.02 | 6121 |
| 2025-07-17 | 39.86 | $0.21 | — |
| 2025-07-16 | 39.88 | $0.21 | — |
| 2025-07-15 | 39.89 | $0.21 | — |
| 2025-07-14 | 39.91 | $0.21 | 500 |
| 2025-07-11 | 39.92 | $0.10 | — |
| 2025-07-10 | 40.38 | $0.10 | — |
| 2025-07-09 | 40.85 | $0.10 | 616 |
| 2025-07-08 | 41.35 | $0.24 | 2447 |
| 2025-07-07 | 40.63 | $0.18 | — |
| 2025-07-03 | 40.07 | $0.18 | — |
| 2025-07-02 | 39.49 | $0.18 | — |
| 2025-07-01 | 38.87 | $0.18 | — |
| 2025-06-30 | 38.22 | $0.18 | — |
| 2025-06-27 | 37.54 | $0.18 | — |
| 2025-06-26 | 36.82 | $0.18 | — |
| 2025-06-25 | 36.07 | $0.18 | — |
| 2025-06-24 | 35.27 | $0.18 | 3900 |
| 2025-06-23 | 34.43 | $1.00 | 1400 |
| 2025-06-20 | 32.50 | $0.19 | — |
| 2025-06-18 | 34.20 | $0.19 | — |
| 2025-06-17 | 36.00 | $0.19 | 300 |
| 2025-06-16 | 37.89 | $0.01 | 1600 |
| 2025-06-13 | 35.13 | $0.01 | 1900 |
| 2025-06-12 | 32.13 | $0.20 | — |
| 2025-06-11 | 31.63 | $0.20 | — |
| 2025-06-10 | 31.10 | $0.20 | — |
| 2025-06-09 | 30.55 | $0.20 | — |
| 2025-06-06 | 29.97 | $0.20 | — |
| 2025-06-05 | 29.36 | $0.20 | — |
| 2025-06-04 | 28.71 | $0.20 | 300 |
| 2025-06-03 | 28.00 | $0.20 | — |
| 2025-06-02 | 27.34 | $0.20 | — |
| 2025-05-30 | 26.64 | $0.20 | — |
| 2025-05-29 | 25.90 | $0.20 | 600 |
| 2025-05-28 | 25.16 | $0.20 | — |
| 2025-05-27 | 24.47 | $0.20 | 4100 |
| 2025-05-23 | 23.76 | $0.21 | — |
| 2025-05-22 | 23.20 | $0.21 | — |
| 2025-05-21 | 22.61 | $0.21 | — |
| 2025-05-20 | 21.99 | $0.21 | — |
| 2025-05-19 | 21.34 | $0.21 | — |
| 2025-05-16 | 20.65 | $0.21 | 4926 |
| 2025-05-15 | 19.93 | $0.20 | 900 |
| 2025-05-14 | 18.48 | $0.20 | 200 |
| 2025-05-13 | 16.96 | $0.22 | — |
| 2025-05-12 | 16.58 | $0.22 | — |
| 2025-05-09 | 16.17 | $0.22 | — |
| 2025-05-08 | 15.75 | $0.22 | — |
| 2025-05-07 | 15.30 | $0.22 | — |
| 2025-05-06 | 14.82 | $0.22 | — |
| 2025-05-05 | 14.33 | $0.22 | — |
| 2025-05-02 | 13.80 | $0.22 | — |
| 2025-05-01 | 13.25 | $0.22 | — |
| 2025-04-30 | 12.67 | $0.22 | — |
| 2025-04-29 | 12.06 | $0.22 | — |
| 2025-04-28 | 11.42 | $0.22 | — |
| 2025-04-25 | 10.75 | $0.22 | — |
| 2025-04-24 | 10.03 | $0.22 | 1100 |
| 2025-04-23 | 9.30 | $0.23 | — |
| 2025-04-22 | 8.96 | $0.23 | — |
| 2025-04-21 | 8.61 | $0.23 | — |
| 2025-04-17 | 8.24 | $0.23 | — |
| 2025-04-16 | 7.85 | $0.23 | — |
| 2025-04-15 | 7.44 | $0.23 | 500 |
| 2025-04-14 | 7.01 | $0.24 | — |
| 2025-04-11 | 6.92 | $0.24 | — |
| 2025-04-10 | 6.82 | $0.24 | — |
| 2025-04-09 | 6.72 | $0.24 | — |
| 2025-04-08 | 6.61 | $0.24 | — |
| 2025-04-07 | 6.49 | $0.24 | — |
| 2025-04-04 | 6.37 | $0.24 | — |
| 2025-04-03 | 6.24 | $0.24 | — |
| 2025-04-02 | 6.11 | $0.24 | — |
| 2025-04-01 | 5.96 | $0.24 | — |
| 2025-03-31 | 5.82 | $0.24 | — |
| 2025-03-28 | 5.66 | $0.24 | — |
| 2025-03-27 | 5.49 | $0.24 | — |
| 2025-03-26 | 5.32 | $0.24 | — |
| 2025-03-25 | 5.14 | $0.24 | — |
| 2025-03-24 | 4.94 | $0.24 | — |
| 2025-03-21 | 4.74 | $0.24 | — |
| 2025-03-20 | 4.53 | $0.24 | — |
| 2025-03-19 | 4.30 | $0.24 | — |
| 2025-03-18 | 4.06 | $0.24 | — |
| 2025-03-17 | 3.82 | $0.24 | — |
| 2025-03-14 | 3.55 | $0.24 | — |
| 2025-03-13 | 3.28 | $0.24 | — |
| 2025-03-12 | 2.99 | $0.24 | 1100 |
| 2025-03-11 | 2.68 | $0.28 | 200 |
| 2025-03-10 | 2.72 | $0.28 | — |
| 2025-03-07 | 2.73 | $0.28 | — |
| 2025-03-06 | 2.74 | $0.28 | — |
| 2025-03-05 | 2.75 | $0.28 | — |
| 2025-03-04 | 2.76 | $0.28 | — |
| 2025-03-03 | 2.78 | $0.28 | — |
| 2025-02-28 | 2.79 | $0.28 | 5800 |
| 2025-02-27 | 2.81 | $0.29 | — |
| 2025-02-26 | 2.93 | $0.29 | — |
| 2025-02-25 | 3.07 | $0.29 | — |
| 2025-02-24 | 3.21 | $0.29 | — |
| 2025-02-21 | 3.36 | $0.29 | — |
| 2025-02-20 | 3.51 | $0.29 | — |
| 2025-02-19 | 3.68 | $0.29 | — |
| 2025-02-18 | 3.85 | $0.29 | — |
| 2025-02-14 | 4.03 | $0.29 | — |
| 2025-02-13 | 4.23 | $0.29 | — |
| 2025-02-12 | 4.43 | $0.29 | 332 |
| 2025-02-11 | 4.64 | $0.25 | 3000 |
| 2025-02-10 | 4.66 | $0.30 | 2128 |
| 2025-02-07 | 4.83 | $0.30 | 700 |
| 2025-02-06 | 5.00 | $0.30 | — |
| 2025-02-05 | 5.19 | $0.30 | 3300 |
| 2025-02-04 | 5.39 | $0.27 | 300 |
| 2025-02-03 | 5.59 | $0.03 | 100 |
| 2025-01-31 | 4.18 | $0.32 | — |
| 2025-01-30 | 4.20 | $0.32 | — |
| 2025-01-29 | 4.22 | $0.32 | — |
| 2025-01-28 | 4.24 | $0.32 | — |
| 2025-01-27 | 4.27 | $0.32 | 2800 |
| 2025-01-24 | 4.29 | $0.30 | 144 |
| 2025-01-23 | 4.46 | $0.30 | — |
| 2025-01-22 | 4.66 | $0.30 | — |
| 2025-01-21 | 4.88 | $0.30 | 300 |
| 2025-01-17 | 5.10 | $0.31 | 11000 |
| 2025-01-16 | 5.26 | $0.32 | — |
| 2025-01-15 | 5.36 | $0.32 | 5800 |
| 2025-01-14 | 5.47 | $0.33 | — |
| 2025-01-13 | 5.55 | $0.32 | 101 |
| 2025-01-10 | 5.64 | $0.30 | — |
| 2025-01-08 | 5.86 | $0.30 | — |
| 2025-01-07 | 6.08 | $0.30 | — |
| 2025-01-06 | 6.32 | $0.30 | — |
| 2025-01-03 | 6.57 | $0.30 | — |
| 2025-01-02 | 6.83 | $0.30 | — |
| 2024-12-31 | 7.11 | $0.30 | 112 |
| 2024-12-30 | 7.40 | $0.05 | 800 |
| 2024-12-27 | 6.78 | $0.30 | — |
| 2024-12-26 | 7.08 | $0.30 | — |
| 2024-12-24 | 7.40 | $0.30 | — |
| 2024-12-23 | 7.73 | $0.30 | — |
| 2024-12-20 | 8.08 | $0.30 | 500 |
| 2024-12-19 | 8.45 | $0.32 | 1030 |
| 2024-12-18 | 8.76 | $0.32 | — |
| 2024-12-17 | 9.09 | $0.32 | 1300 |
| 2024-12-16 | 9.43 | $0.31 | 9000 |
| 2024-12-13 | 9.78 | $0.34 | — |
| 2024-12-12 | 10.03 | $0.34 | — |
| 2024-12-11 | 10.30 | $0.34 | 27000 |
| 2024-12-10 | 10.58 | $0.34 | 2025 |
| 2024-12-09 | 10.88 | $0.50 | — |
| 2024-12-06 | 10.58 | $0.50 | 800 |
| 2024-12-05 | 10.27 | $0.38 | 3535 |
| 2024-12-04 | 10.23 | $0.31 | — |
| 2024-12-03 | 10.37 | $0.31 | 548 |
| 2024-12-02 | 10.53 | $0.40 | — |
| 2024-11-29 | 10.39 | $0.40 | 3632 |
| 2024-11-27 | 10.25 | $0.31 | — |
| 2024-11-26 | 10.69 | $0.31 | 4100 |
| 2024-11-25 | 11.16 | $0.32 | 14300 |
| 2024-11-22 | 11.66 | $0.62 | — |
| 2024-11-21 | 11.47 | $0.62 | 232 |
| 2024-11-20 | 11.28 | $0.30 | 400 |
| 2024-11-19 | 11.81 | $0.62 | 100 |
| 2024-11-18 | 11.33 | $0.34 | — |
| 2024-11-15 | 11.80 | $0.34 | — |
| 2024-11-14 | 12.29 | $0.34 | — |
| 2024-11-13 | 12.80 | $0.34 | — |
| 2024-11-12 | 13.34 | $0.34 | — |
| 2024-11-11 | 13.91 | $0.34 | 53900 |
| 2024-11-08 | 14.51 | $0.48 | — |
| 2024-11-07 | 14.63 | $0.48 | — |
| 2024-11-06 | 14.76 | $0.48 | 800 |
| 2024-11-05 | 14.90 | $0.30 | — |
| 2024-11-04 | 15.56 | $0.30 | — |
| 2024-11-01 | 16.26 | $0.30 | — |
| 2024-10-31 | 16.99 | $0.30 | — |
| 2024-10-30 | 17.76 | $0.30 | — |
| 2024-10-29 | 18.57 | $0.30 | — |
| 2024-10-28 | 19.42 | $0.30 | 248 |
| 2024-10-25 | 20.32 | $0.59 | 200 |
| 2024-10-24 | 20.48 | $0.53 | 100 |
| 2024-10-23 | 20.79 | $0.60 | — |
| 2024-10-22 | 20.89 | $0.60 | — |
| 2024-10-21 | 21.00 | $0.60 | 1020 |
| 2024-10-18 | 21.11 | $0.60 | 600 |
| 2024-10-17 | 21.24 | $0.61 | 613 |
| 2024-10-16 | 21.34 | $0.61 | 239 |
| 2024-10-15 | 21.45 | $0.62 | 619 |
| 2024-10-14 | 21.54 | $0.60 | 300 |
| 2024-10-11 | 21.66 | $0.59 | 200 |
| 2024-10-10 | 21.80 | $0.60 | 5000 |
| 2024-10-09 | 21.93 | $0.60 | — |
| 2024-10-08 | 22.08 | $0.60 | 2617 |
| 2024-10-07 | 22.23 | $0.60 | 2200 |
| 2024-10-04 | 22.42 | $0.30 | — |
| 2024-10-03 | 22.98 | $0.30 | — |
| 2024-10-02 | 23.56 | $0.30 | — |
| 2024-10-01 | 24.18 | $0.30 | — |
| 2024-09-30 | 24.83 | $0.30 | 3230 |
| 2024-09-27 | 25.51 | $0.68 | 600 |
| 2024-09-26 | 26.76 | $0.85 | 17300 |
| 2024-09-25 | 27.87 | $1.15 | 11620 |
| 2024-09-24 | 28.82 | $0.65 | 15032 |
| 2024-09-23 | 30.18 | $0.46 | — |
| 2024-09-20 | 31.33 | $0.46 | — |
| 2024-09-19 | 32.54 | $0.46 | 104300 |
| 2024-09-18 | 33.82 | $0.45 | 5443 |
| 2024-09-17 | 35.13 | $1.40 | 1607 |
| 2024-09-16 | 36.62 | $0.59 | 800 |
| 2024-09-13 | 37.09 | $0.52 | 2035 |
| 2024-09-12 | 37.47 | $0.50 | 2430 |
| 2024-09-11 | 37.88 | $0.60 | 16200 |
| 2024-09-10 | 38.31 | $0.74 | 705 |
| 2024-09-09 | 38.94 | $0.70 | 6600 |
| 2024-09-06 | 39.61 | $0.80 | 7147 |
| 2024-09-05 | 39.55 | $0.80 | 11300 |
| 2024-09-04 | 39.48 | $1.10 | 1734 |
| 2024-09-03 | 39.85 | $1.29 | 3900 |
| 2024-08-30 | 40.38 | $1.47 | — |
| 2024-08-29 | 41.09 | $1.47 | — |
| 2024-08-28 | 41.82 | $1.47 | 1100 |
| 2024-08-27 | 42.60 | $1.45 | 600 |
| 2024-08-26 | 43.40 | $1.48 | 12800 |
| 2024-08-23 | 44.25 | $1.48 | 56326 |
| 2024-08-22 | 44.89 | $1.47 | 4215 |
| 2024-08-21 | 45.50 | $1.47 | 1100 |
| 2024-08-20 | 46.15 | $1.45 | 3600 |
| 2024-08-19 | 46.82 | $1.52 | 1020 |
| 2024-08-16 | 47.55 | $1.48 | 8700 |
| 2024-08-15 | 48.29 | $1.45 | 1500 |
| 2024-08-14 | 49.07 | $1.50 | 1528 |
| 2024-08-13 | 50.39 | $1.45 | 2575 |
| 2024-08-12 | 51.74 | $1.35 | 720 |
| 2024-08-09 | 53.16 | $4.47 | 2267 |
| 2024-08-08 | 54.63 | $4.47 | 74 |
| 2024-08-07 | 54.62 | $4.47 | 1892 |
| 2024-08-06 | 54.62 | $4.50 | 1701 |
| 2024-08-05 | 54.56 | $4.35 | 1697 |
| 2024-08-02 | 55.03 | $4.50 | 3391 |
| 2024-08-01 | 55.24 | $4.65 | 1088 |
| 2024-07-31 | 55.16 | $4.80 | 2312 |
| 2024-07-30 | 55.08 | $4.71 | 1477 |
| 2024-07-29 | 55.35 | $4.95 | 2911 |
| 2024-07-26 | 55.63 | $4.65 | 1954 |
| 2024-07-25 | 55.93 | $4.80 | 3240 |
| 2024-07-24 | 55.86 | $4.71 | 3867 |
| 2024-07-23 | 56.17 | $4.68 | 49 |
| 2024-07-22 | 56.51 | $4.53 | 5733 |
| 2024-07-19 | 56.87 | $4.80 | 1057 |
| 2024-07-18 | 57.88 | $4.80 | 665 |
| 2024-07-17 | 58.95 | $5.01 | 7198 |
| 2024-07-16 | 60.07 | $4.53 | 1977 |
| 2024-07-15 | 61.25 | $5.10 | 4555 |
| 2024-07-12 | 61.43 | $5.10 | 11067 |
| 2024-07-11 | 61.62 | $5.04 | 3390 |
| 2024-07-10 | 62.19 | $4.53 | 5637 |
| 2024-07-09 | 62.90 | $4.50 | 320 |
| 2024-07-08 | 63.79 | $4.65 | 5180 |
| 2024-07-05 | 64.66 | $4.80 | 4391 |
| 2024-07-03 | 65.79 | $4.35 | 6142 |
| 2024-07-02 | 67.18 | $4.50 | 1188 |
| 2024-07-01 | 68.35 | $4.92 | 4405 |
| 2024-06-28 | 69.34 | $4.50 | 6936 |
| 2024-06-27 | 70.45 | $4.80 | 479 |
| 2024-06-26 | 71.03 | $4.74 | 1905 |
| 2024-06-25 | 71.64 | $4.50 | 80 |
| 2024-06-24 | 72.52 | $4.74 | 540 |
| 2024-06-21 | 72.95 | $4.95 | 233 |
| 2024-06-20 | 73.33 | $4.77 | 128 |
| 2024-06-18 | 73.82 | $4.50 | 687 |
| 2024-06-17 | 74.33 | $4.65 | 1153 |
| 2024-06-14 | 74.58 | $4.83 | 2361 |
| 2024-06-13 | 74.84 | $4.50 | 1767 |
| 2024-06-12 | 75.22 | $5.01 | 1336 |
| 2024-06-11 | 74.97 | $4.80 | 56 |
| 2024-06-10 | 74.85 | $4.80 | 1055 |
| 2024-06-07 | 74.73 | $4.74 | 1282 |
| 2024-06-06 | 74.76 | $4.68 | 7065 |
| 2024-06-05 | 74.78 | $4.65 | 315 |
| 2024-06-04 | 74.81 | $4.50 | 765 |
| 2024-06-03 | 75.04 | $4.89 | 919 |
| 2024-05-31 | 74.39 | $5.40 | 484 |
| 2024-05-30 | 73.77 | $4.86 | 467 |
| 2024-05-29 | 73.11 | $4.74 | 1249 |
| 2024-05-28 | 72.53 | $4.74 | 3073 |
| 2024-05-24 | 71.92 | $4.65 | 2838 |
| 2024-05-23 | 71.32 | $4.65 | 578 |
| 2024-05-21 | 70.70 | $4.65 | 4295 |
| 2024-05-20 | 70.04 | $4.98 | 3932 |
| 2024-05-17 | 68.94 | $4.56 | 153 |
| 2024-05-16 | 67.79 | $4.44 | 4977 |
| 2024-05-15 | 66.67 | $4.41 | 62 |
| 2024-05-13 | 65.52 | $4.71 | 220 |
| 2024-05-09 | 63.72 | $4.65 | 6350 |
| 2024-05-08 | 61.82 | $4.41 | 150 |
| 2023-05-23 | 59.82 | $0.49 | — |
| 2023-05-22 | 59.98 | $0.49 | — |
| 2023-05-19 | 60.14 | $0.49 | — |
| 2023-05-18 | 60.31 | $0.49 | — |
| 2023-05-17 | 60.49 | $0.49 | — |
| 2023-05-16 | 60.68 | $0.49 | — |
| 2023-05-15 | 60.88 | $0.49 | — |
| 2023-05-12 | 61.09 | $0.49 | — |
| 2023-05-11 | 61.31 | $0.49 | — |
| 2023-05-10 | 61.54 | $0.49 | — |
| 2023-05-09 | 61.78 | $0.49 | — |
| 2023-05-08 | 62.04 | $0.49 | — |
| 2023-05-05 | 62.31 | $0.49 | — |
| 2023-05-04 | 62.59 | $0.49 | — |
| 2023-05-03 | 62.89 | $0.49 | — |
| 2023-05-02 | 63.21 | $0.49 | — |
| 2023-05-01 | 63.54 | $0.49 | — |
| 2023-04-28 | 63.89 | $0.49 | — |
| 2023-04-27 | 64.26 | $0.49 | — |
| 2023-04-26 | 64.65 | $0.49 | — |
| 2023-04-25 | 65.05 | $0.49 | — |
| 2023-04-24 | 65.48 | $0.49 | — |
| 2023-04-21 | 65.94 | $0.49 | — |
| 2023-04-20 | 66.41 | $0.49 | — |
| 2023-04-19 | 66.91 | $0.49 | — |
| 2023-04-18 | 67.44 | $0.49 | — |
| 2023-04-17 | 67.99 | $0.49 | — |
| 2023-04-14 | 68.58 | $0.49 | — |
| 2023-04-13 | 69.19 | $0.49 | — |
| 2023-04-12 | 69.84 | $0.49 | — |
| 2023-04-11 | 70.52 | $0.49 | — |
| 2023-04-10 | 71.24 | $0.49 | — |
| 2023-04-06 | 71.99 | $0.49 | — |
| 2023-04-05 | 72.79 | $0.49 | — |
| 2023-04-04 | 73.62 | $0.49 | — |
| 2023-04-03 | 74.50 | $0.49 | — |
| 2023-03-31 | 75.43 | $0.49 | — |
| 2023-03-30 | 76.40 | $0.49 | — |
| 2023-03-29 | 77.43 | $0.49 | — |
| 2023-03-28 | 78.51 | $0.49 | — |
| 2023-03-27 | 79.65 | $0.49 | — |
| 2023-03-24 | 80.85 | $0.49 | — |
| 2023-03-23 | 82.11 | $0.49 | — |
| 2023-03-22 | 83.43 | $0.49 | — |
| 2023-03-21 | 84.83 | $0.49 | — |
| 2023-03-20 | 86.30 | $0.49 | — |
| 2023-03-17 | 87.85 | $0.49 | — |
| 2023-03-16 | 89.48 | $0.49 | — |
| 2023-03-15 | 91.19 | $0.49 | — |
| 2023-03-14 | 92.99 | $0.49 | — |
| 2023-03-13 | 94.89 | $0.49 | — |
| 2023-03-10 | 96.89 | $0.49 | — |
| 2023-03-09 | 99.00 | $0.22 | 732 |
| 2023-03-08 | 99.24 | $0.30 | — |
| 2023-03-07 | 99.20 | $0.30 | — |
| 2023-03-06 | 99.16 | $0.30 | — |
| 2023-03-03 | 99.11 | $0.30 | — |
| 2023-03-02 | 99.07 | $0.30 | — |
| 2023-03-01 | 99.02 | $0.30 | — |
| 2023-02-28 | 98.97 | $0.30 | — |
| 2023-02-27 | 98.92 | $0.30 | — |
| 2023-02-24 | 98.86 | $0.30 | — |
| 2023-02-23 | 98.81 | $0.30 | — |
| 2023-02-22 | 98.74 | $0.30 | — |
| 2023-02-21 | 98.68 | $0.30 | — |
| 2023-02-17 | 98.61 | $0.30 | — |
| 2023-02-16 | 98.54 | $0.30 | — |
| 2023-02-15 | 98.47 | $0.30 | — |
| 2023-02-14 | 98.39 | $0.30 | — |
| 2023-02-13 | 98.30 | $0.30 | — |
| 2023-02-10 | 98.22 | $0.30 | — |
| 2023-02-09 | 98.12 | $0.30 | — |
| 2023-02-08 | 98.03 | $0.30 | — |
| 2023-02-07 | 97.92 | $0.30 | — |
| 2023-02-06 | 97.82 | $0.30 | — |
| 2023-02-03 | 97.70 | $0.30 | — |
| 2023-02-02 | 97.58 | $0.30 | — |
| 2023-02-01 | 97.46 | $0.30 | — |
| 2023-01-31 | 97.33 | $0.30 | — |
| 2023-01-30 | 97.19 | $0.30 | — |
| 2023-01-27 | 97.04 | $0.30 | — |
| 2023-01-26 | 96.89 | $0.30 | — |
| 2023-01-25 | 96.72 | $0.30 | — |
| 2023-01-24 | 96.55 | $0.30 | — |
| 2023-01-23 | 96.37 | $0.30 | — |
| 2023-01-20 | 96.19 | $0.30 | — |
| 2023-01-19 | 95.99 | $0.30 | — |
| 2023-01-18 | 95.78 | $0.30 | — |
| 2023-01-17 | 95.56 | $0.30 | — |
| 2023-01-13 | 95.32 | $0.30 | — |
| 2023-01-12 | 95.08 | $0.30 | — |
| 2023-01-11 | 94.82 | $0.30 | — |
| 2023-01-10 | 94.55 | $0.30 | — |
| 2023-01-09 | 94.27 | $0.30 | — |
| 2023-01-06 | 93.97 | $0.30 | — |
| 2023-01-05 | 93.65 | $0.30 | — |
| 2023-01-04 | 93.32 | $0.30 | — |
| 2023-01-03 | 92.97 | $0.30 | — |
| 2022-12-30 | 92.60 | $0.30 | — |
| 2022-12-29 | 92.21 | $0.30 | — |
| 2022-12-28 | 91.80 | $0.30 | — |
| 2022-12-27 | 91.37 | $0.30 | — |
| 2022-12-23 | 90.92 | $0.30 | — |
| 2022-12-22 | 90.45 | $0.30 | — |
| 2022-12-21 | 89.94 | $0.30 | — |
| 2022-12-20 | 89.42 | $0.30 | — |
| 2022-12-19 | 88.86 | $0.30 | — |
| 2022-12-16 | 88.28 | $0.30 | — |
| 2022-12-15 | 87.66 | $0.30 | — |
| 2022-12-14 | 87.01 | $0.30 | — |
| 2022-12-13 | 86.33 | $0.30 | — |
| 2022-12-12 | 85.62 | $0.30 | — |
| 2022-12-09 | 84.86 | $0.30 | — |
| 2022-12-08 | 84.06 | $0.30 | — |
| 2022-12-07 | 83.23 | $0.30 | — |
| 2022-12-06 | 82.35 | $0.30 | — |
| 2022-12-05 | 81.42 | $0.30 | — |
| 2022-12-02 | 80.44 | $0.30 | — |
| 2022-12-01 | 79.42 | $0.30 | — |
| 2022-11-30 | 78.33 | $0.30 | — |
| 2022-11-29 | 77.20 | $0.30 | — |
| 2022-11-28 | 76.00 | $0.30 | — |
| 2022-11-25 | 74.73 | $0.30 | — |
| 2022-11-23 | 73.41 | $0.30 | — |
| 2022-11-22 | 72.01 | $0.30 | — |
| 2022-11-21 | 70.54 | $0.30 | — |
| 2022-11-18 | 68.99 | $0.30 | — |
| 2022-11-17 | 67.36 | $0.30 | — |
| 2022-11-16 | 65.64 | $0.30 | — |
| 2022-11-15 | 63.84 | $0.30 | — |
| 2022-11-14 | 61.93 | $0.30 | — |
| 2022-11-11 | 59.93 | $0.30 | — |
| 2022-11-10 | 57.82 | $0.30 | — |
| 2022-11-09 | 55.61 | $0.30 | — |
| 2022-11-08 | 53.27 | $0.30 | — |
| 2022-11-07 | 50.81 | $0.30 | — |
| 2022-11-04 | 48.23 | $0.30 | — |
| 2022-11-03 | 45.50 | $0.30 | — |
| 2022-11-02 | 42.64 | $0.30 | — |
| 2022-11-01 | 39.62 | $0.30 | — |
| 2022-10-31 | 36.44 | $0.30 | — |
| 2022-10-28 | 33.10 | $0.30 | — |
| 2022-10-27 | 29.58 | $0.30 | — |
| 2022-10-26 | 25.88 | $0.30 | — |
| 2022-10-25 | 21.98 | $0.30 | — |
| 2022-10-24 | 17.87 | $0.14 | 244 |
| 2022-10-21 | 13.55 | $0.05 | — |
| 2022-10-20 | 13.55 | $0.05 | — |
| 2022-10-19 | 13.56 | $0.05 | — |
| 2022-10-18 | 13.56 | $0.05 | — |
| 2022-10-17 | 13.56 | $0.05 | — |
| 2022-10-14 | 13.56 | $0.05 | — |
| 2022-10-13 | 13.56 | $0.05 | — |
| 2022-10-12 | 13.56 | $0.05 | — |
| 2022-10-11 | 13.56 | $0.05 | — |
| 2022-10-10 | 13.56 | $0.05 | — |
| 2022-10-07 | 13.56 | $0.05 | — |
| 2022-10-06 | 13.56 | $0.05 | — |
| 2022-10-05 | 13.56 | $0.05 | — |
| 2022-10-04 | 13.56 | $0.05 | — |
| 2022-10-03 | 13.56 | $0.05 | — |
| 2022-09-30 | 13.56 | $0.05 | — |
| 2022-09-29 | 13.56 | $0.05 | — |
| 2022-09-28 | 13.56 | $0.05 | — |
| 2022-09-27 | 13.56 | $0.05 | — |
| 2022-09-26 | 13.57 | $0.05 | — |
| 2022-09-23 | 13.57 | $0.05 | — |
| 2022-09-22 | 13.57 | $0.05 | — |
| 2022-09-21 | 13.57 | $0.05 | — |
| 2022-09-20 | 13.57 | $0.05 | — |
| 2022-09-19 | 13.57 | $0.05 | — |
| 2022-09-16 | 13.57 | $0.05 | — |
| 2022-09-15 | 13.57 | $0.05 | — |
| 2022-09-14 | 13.57 | $0.05 | — |
| 2022-09-13 | 13.58 | $0.05 | — |
| 2022-09-12 | 13.58 | $0.05 | — |
| 2022-09-09 | 13.58 | $0.05 | — |
| 2022-09-08 | 13.58 | $0.05 | — |
| 2022-09-07 | 13.58 | $0.05 | — |
| 2022-09-06 | 13.58 | $0.05 | — |
| 2022-09-02 | 13.59 | $0.05 | — |
| 2022-09-01 | 13.59 | $0.05 | — |
| 2022-08-31 | 13.59 | $0.05 | — |
| 2022-08-30 | 13.59 | $0.05 | — |
| 2022-08-29 | 13.60 | $0.05 | — |
| 2022-08-26 | 13.60 | $0.05 | — |
| 2022-08-25 | 13.60 | $0.05 | — |
| 2022-08-24 | 13.60 | $0.05 | — |
| 2022-08-23 | 13.61 | $0.05 | — |
| 2022-08-22 | 13.61 | $0.05 | — |
| 2022-08-19 | 13.61 | $0.05 | — |
| 2022-08-18 | 13.62 | $0.05 | — |
| 2022-08-17 | 13.62 | $0.05 | — |
| 2022-08-16 | 13.62 | $0.05 | — |
| 2022-08-15 | 13.63 | $0.05 | — |
| 2022-08-12 | 13.63 | $0.05 | — |
| 2022-08-11 | 13.64 | $0.05 | — |
| 2022-08-10 | 13.64 | $0.05 | — |
| 2022-08-09 | 13.65 | $0.05 | — |
| 2022-08-08 | 13.65 | $0.05 | — |
| 2022-08-05 | 13.66 | $0.05 | — |
| 2022-08-04 | 13.66 | $0.05 | — |
| 2022-08-03 | 13.67 | $0.05 | — |
| 2022-08-02 | 13.68 | $0.05 | — |
| 2022-08-01 | 13.68 | $0.05 | — |
| 2022-07-29 | 13.69 | $0.05 | — |
| 2022-07-28 | 13.70 | $0.05 | — |
| 2022-07-27 | 13.71 | $0.05 | — |
| 2022-07-26 | 13.71 | $0.05 | — |
| 2022-07-25 | 13.72 | $0.05 | — |
| 2022-07-22 | 13.73 | $0.05 | — |
| 2022-07-21 | 13.74 | $0.05 | — |
| 2022-07-20 | 13.75 | $0.05 | — |
| 2022-07-19 | 13.76 | $0.05 | — |
| 2022-07-18 | 13.77 | $0.05 | — |
| 2022-07-15 | 13.79 | $0.05 | — |
| 2022-07-14 | 13.80 | $0.05 | — |
| 2022-07-13 | 13.81 | $0.05 | — |
| 2022-07-12 | 13.82 | $0.05 | — |
| 2022-07-11 | 13.84 | $0.05 | — |
| 2022-07-08 | 13.85 | $0.05 | — |
| 2022-07-07 | 13.87 | $0.05 | — |
| 2022-07-06 | 13.89 | $0.05 | — |
| 2022-07-05 | 13.91 | $0.05 | — |
| 2022-07-01 | 13.92 | $0.05 | — |
| 2022-06-30 | 13.94 | $0.05 | — |
| 2022-06-29 | 13.97 | $0.05 | — |
| 2022-06-28 | 13.99 | $0.05 | — |
| 2022-06-27 | 14.01 | $0.05 | — |
| 2022-06-24 | 14.04 | $0.05 | — |
| 2022-06-23 | 14.06 | $0.05 | — |
| 2022-06-22 | 14.09 | $0.05 | — |
| 2022-06-21 | 14.12 | $0.05 | — |
| 2022-06-17 | 14.15 | $0.05 | — |
| 2022-06-16 | 14.18 | $0.05 | — |
| 2022-06-15 | 14.21 | $0.05 | — |
| 2022-06-14 | 14.25 | $0.05 | — |
| 2022-06-13 | 14.28 | $0.05 | — |
| 2022-06-10 | 14.32 | $0.05 | — |
| 2022-06-09 | 14.36 | $0.05 | — |
| 2022-06-08 | 14.40 | $0.05 | — |
| 2022-06-07 | 14.45 | $0.05 | — |
| 2022-06-06 | 14.50 | $0.05 | — |
| 2022-06-03 | 14.55 | $0.05 | — |
| 2022-06-02 | 14.60 | $0.05 | — |
| 2022-06-01 | 14.66 | $0.05 | — |
| 2022-05-31 | 14.71 | $0.05 | — |
| 2022-05-27 | 14.78 | $0.05 | — |
| 2022-05-26 | 14.84 | $0.05 | — |
| 2022-05-25 | 14.91 | $0.05 | — |
| 2022-05-24 | 14.98 | $0.05 | — |
| 2022-05-23 | 15.05 | $0.05 | — |
| 2022-05-20 | 15.13 | $0.05 | — |
| 2022-05-19 | 15.22 | $0.05 | — |
| 2022-05-18 | 15.31 | $0.05 | — |
| 2022-05-17 | 15.40 | $0.05 | — |
| 2022-05-16 | 15.50 | $0.05 | — |
| 2022-05-13 | 15.60 | $0.05 | — |
| 2022-05-12 | 15.71 | $0.05 | — |
| 2022-05-11 | 15.82 | $0.05 | — |
| 2022-05-10 | 15.94 | $0.05 | — |
| 2022-05-09 | 16.06 | $0.05 | — |
| 2022-05-06 | 16.20 | $0.05 | — |
| 2022-05-05 | 16.34 | $0.05 | — |
| 2022-05-04 | 16.48 | $0.05 | — |
| 2022-05-03 | 16.64 | $0.05 | — |
| 2022-05-02 | 16.80 | $0.05 | — |
| 2022-04-29 | 16.97 | $0.05 | — |
| 2022-04-28 | 17.15 | $0.05 | — |
| 2022-04-27 | 17.34 | $0.05 | — |
| 2022-04-26 | 17.54 | $0.05 | — |
| 2022-04-25 | 17.75 | $0.05 | — |
| 2022-04-22 | 17.97 | $0.05 | — |
| 2022-04-21 | 18.21 | $0.05 | — |
| 2022-04-20 | 18.45 | $0.05 | — |
| 2022-04-19 | 18.71 | $0.05 | — |
| 2022-04-18 | 18.98 | $0.05 | — |
| 2022-04-14 | 19.27 | $0.05 | — |
| 2022-04-13 | 19.57 | $0.05 | — |
| 2022-04-12 | 19.89 | $0.05 | — |
| 2022-04-11 | 20.22 | $0.05 | — |
| 2022-04-08 | 20.57 | $0.05 | — |
| 2022-04-07 | 20.94 | $0.05 | — |
| 2022-04-06 | 21.33 | $0.02 | 6600 |
| 2022-04-05 | 18.82 | $0.06 | — |
| 2022-04-04 | 18.97 | $0.06 | — |
| 2022-04-01 | 19.13 | $0.06 | — |
| 2022-03-31 | 19.29 | $0.06 | — |
| 2022-03-30 | 19.47 | $0.06 | — |
| 2022-03-29 | 19.65 | $0.06 | — |
| 2022-03-28 | 19.85 | $0.06 | — |
| 2022-03-25 | 20.06 | $0.06 | — |
| 2022-03-24 | 20.27 | $0.06 | — |
| 2022-03-23 | 20.50 | $0.06 | — |
| 2022-03-22 | 20.74 | $0.06 | — |
| 2022-03-21 | 20.99 | $0.06 | — |
| 2022-03-18 | 21.26 | $0.06 | — |
| 2022-03-17 | 21.54 | $0.06 | — |
| 2022-03-16 | 21.83 | $0.06 | — |
| 2022-03-15 | 22.14 | $0.06 | — |
| 2022-03-14 | 22.47 | $0.06 | — |
| 2022-03-11 | 22.81 | $0.06 | — |
| 2022-03-10 | 23.17 | $0.06 | — |
| 2022-03-09 | 23.55 | $0.06 | — |
| 2022-03-08 | 23.95 | $0.06 | — |
| 2022-03-07 | 24.37 | $0.06 | — |
| 2022-03-04 | 24.82 | $0.06 | — |
| 2022-03-03 | 25.28 | $0.06 | — |
| 2022-03-02 | 25.77 | $0.06 | — |
| 2022-03-01 | 26.29 | $0.03 | 1320 |
| 2022-02-28 | 22.44 | $0.07 | — |
| 2022-02-25 | 22.44 | $0.07 | — |
| 2022-02-24 | 22.43 | $0.07 | — |
| 2022-02-23 | 22.43 | $0.07 | — |
| 2022-02-22 | 22.43 | $0.07 | — |
| 2022-02-18 | 22.43 | $0.07 | — |
| 2022-02-17 | 22.43 | $0.07 | — |
| 2022-02-16 | 22.43 | $0.07 | — |
| 2022-02-15 | 22.43 | $0.07 | — |
| 2022-02-14 | 22.43 | $0.07 | — |
| 2022-02-11 | 22.43 | $0.07 | — |
| 2022-02-10 | 22.43 | $0.07 | — |
| 2022-02-09 | 22.43 | $0.07 | — |
| 2022-02-08 | 22.42 | $0.07 | — |
| 2022-02-07 | 22.42 | $0.07 | — |
| 2022-02-04 | 22.42 | $0.07 | — |
| 2022-02-03 | 22.42 | $0.07 | — |
| 2022-02-02 | 22.42 | $0.07 | — |
| 2022-02-01 | 22.42 | $0.07 | — |
| 2022-01-31 | 22.42 | $0.07 | — |
| 2022-01-28 | 22.41 | $0.07 | — |
| 2022-01-27 | 22.41 | $0.07 | — |
| 2022-01-26 | 22.41 | $0.07 | — |
| 2022-01-25 | 22.41 | $0.07 | — |
| 2022-01-24 | 22.41 | $0.07 | — |
| 2022-01-21 | 22.40 | $0.07 | — |
| 2022-01-20 | 22.40 | $0.07 | — |
| 2022-01-19 | 22.40 | $0.07 | — |
| 2022-01-18 | 22.40 | $0.07 | — |
| 2022-01-14 | 22.39 | $0.07 | — |
| 2022-01-13 | 22.39 | $0.07 | — |
| 2022-01-12 | 22.39 | $0.07 | — |
| 2022-01-11 | 22.38 | $0.07 | — |
| 2022-01-10 | 22.38 | $0.07 | — |
| 2022-01-07 | 22.38 | $0.07 | — |
| 2022-01-06 | 22.37 | $0.07 | — |
| 2022-01-05 | 22.37 | $0.07 | — |
| 2022-01-04 | 22.36 | $0.07 | — |
| 2022-01-03 | 22.36 | $0.07 | — |
| 2021-12-31 | 22.36 | $0.07 | — |
| 2021-12-30 | 22.35 | $0.07 | — |
| 2021-12-29 | 22.35 | $0.07 | — |
| 2021-12-28 | 22.34 | $0.07 | — |
| 2021-12-27 | 22.33 | $0.07 | — |
| 2021-12-23 | 22.33 | $0.07 | — |
| 2021-12-22 | 22.32 | $0.07 | — |
| 2021-12-21 | 22.32 | $0.07 | — |
| 2021-12-20 | 22.31 | $0.07 | — |
| 2021-12-17 | 22.30 | $0.07 | — |
| 2021-12-16 | 22.29 | $0.07 | — |
| 2021-12-15 | 22.29 | $0.07 | — |
| 2021-12-14 | 22.28 | $0.07 | — |
| 2021-12-13 | 22.27 | $0.07 | — |
| 2021-12-10 | 22.26 | $0.07 | — |
| 2021-12-09 | 22.25 | $0.07 | — |
| 2021-12-08 | 22.24 | $0.07 | — |
| 2021-12-07 | 22.23 | $0.07 | — |
| 2021-12-06 | 22.22 | $0.07 | — |
| 2021-12-03 | 22.20 | $0.07 | — |
| 2021-12-02 | 22.19 | $0.07 | — |
| 2021-12-01 | 22.18 | $0.07 | — |
| 2021-11-30 | 22.16 | $0.07 | — |
| 2021-11-29 | 22.15 | $0.07 | — |
| 2021-11-26 | 22.13 | $0.07 | — |
| 2021-11-24 | 22.11 | $0.07 | — |
| 2021-11-23 | 22.10 | $0.07 | — |
| 2021-11-22 | 22.08 | $0.07 | — |
| 2021-11-19 | 22.06 | $0.07 | — |
| 2021-11-18 | 22.04 | $0.07 | — |
| 2021-11-17 | 22.02 | $0.07 | — |
| 2021-11-16 | 21.99 | $0.07 | — |
| 2021-11-15 | 21.97 | $0.07 | — |
| 2021-11-12 | 21.95 | $0.07 | — |
| 2021-11-11 | 21.92 | $0.07 | — |
| 2021-11-10 | 21.89 | $0.07 | — |
| 2021-11-09 | 21.86 | $0.07 | — |
| 2021-11-08 | 21.83 | $0.07 | — |
| 2021-11-05 | 21.80 | $0.07 | — |
| 2021-11-04 | 21.76 | $0.07 | — |
| 2021-11-03 | 21.73 | $0.07 | — |
| 2021-11-02 | 21.69 | $0.07 | — |
| 2021-11-01 | 21.65 | $0.07 | — |
| 2021-10-29 | 21.61 | $0.07 | — |
| 2021-10-28 | 21.56 | $0.07 | — |
| 2021-10-27 | 21.52 | $0.07 | — |
| 2021-10-26 | 21.47 | $0.07 | — |
| 2021-10-25 | 21.42 | $0.07 | — |
| 2021-10-22 | 21.36 | $0.07 | — |
| 2021-10-21 | 21.31 | $0.07 | — |
| 2021-10-20 | 21.25 | $0.07 | — |
| 2021-10-19 | 21.18 | $0.07 | — |
| 2021-10-18 | 21.12 | $0.07 | — |
| 2021-10-15 | 21.05 | $0.07 | — |
| 2021-10-14 | 20.97 | $0.07 | — |
| 2021-10-13 | 20.89 | $0.07 | — |
| 2021-10-12 | 20.81 | $0.07 | — |
| 2021-10-11 | 20.73 | $0.07 | — |
| 2021-10-08 | 20.63 | $0.07 | — |
| 2021-10-07 | 20.54 | $0.07 | — |
| 2021-10-06 | 20.44 | $0.07 | — |
| 2021-10-05 | 20.33 | $0.07 | — |
| 2021-10-04 | 20.22 | $0.07 | — |
| 2021-10-01 | 20.10 | $0.07 | — |
| 2021-09-30 | 19.98 | $0.07 | — |
| 2021-09-29 | 19.85 | $0.07 | — |
| 2021-09-28 | 19.71 | $0.07 | — |
| 2021-09-27 | 19.57 | $0.07 | — |
| 2021-09-24 | 19.42 | $0.07 | — |
| 2021-09-23 | 19.26 | $0.07 | — |
| 2021-09-22 | 19.09 | $0.07 | — |
| 2021-09-21 | 18.92 | $0.07 | — |
| 2021-09-20 | 18.73 | $0.07 | — |
| 2021-09-17 | 18.53 | $0.07 | — |
| 2021-09-16 | 18.33 | $0.07 | — |
| 2021-09-15 | 18.11 | $0.07 | — |
| 2021-09-14 | 17.88 | $0.07 | — |
| 2021-09-13 | 17.64 | $0.07 | — |
| 2021-09-10 | 17.39 | $0.07 | — |
| 2021-09-09 | 17.12 | $0.07 | — |
| 2021-09-08 | 16.84 | $0.07 | — |
| 2021-09-07 | 16.55 | $0.07 | — |
| 2021-09-03 | 16.24 | $0.07 | — |
| 2021-09-02 | 15.91 | $0.07 | — |
| 2021-09-01 | 15.57 | $0.07 | — |
| 2021-08-31 | 15.20 | $0.07 | — |
| 2021-08-30 | 14.82 | $0.07 | — |
| 2021-08-27 | 14.42 | $0.07 | — |
| 2021-08-26 | 14.00 | $0.07 | — |
| 2021-08-25 | 13.55 | $0.07 | — |
| 2021-08-24 | 13.09 | $0.07 | — |
| 2021-08-23 | 12.59 | $0.07 | — |
| 2021-08-20 | 12.07 | $0.07 | — |
| 2021-08-19 | 11.53 | $0.07 | — |
| 2021-08-18 | 10.95 | $0.07 | — |
| 2021-08-17 | 10.35 | $0.07 | — |
| 2021-08-16 | 9.71 | $0.07 | — |
| 2021-08-13 | 9.04 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected