Is USS Co., Ltd. (USSJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our USS Co., Ltd. (USSJF) research center and poll results.
OTC : USSJF
USS Co., Ltd.
$8.17 USD
$0 (0.0%)
- Volume
- 14
- Average Volume
- 13
- Market Capitalization
- $3.79B
- P/E Ratio
- 22.59
- Dividend Yield
- 2.73%
- Price Target
- Year High
- $11.41
- Year Low
- $8.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.72
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.17
2026-07-14
Close Price
$8.17
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.25
Average
8.42
Maximum
9.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.17 | $8.17 | 14 |
| 2026-07-13 | 8.17 | $8.17 | 14 |
| 2026-07-10 | 8.17 | $8.17 | 14 |
| 2026-07-09 | 8.17 | $8.17 | 14 |
| 2026-07-08 | 8.17 | $8.17 | — |
| 2026-07-07 | 8.17 | $8.17 | — |
| 2026-07-06 | 8.17 | $8.17 | 14 |
| 2026-07-02 | 8.17 | $8.17 | 14 |
| 2026-07-01 | 8.17 | $8.17 | 14 |
| 2026-06-30 | 8.17 | $8.17 | 14 |
| 2026-06-29 | 8.17 | $8.17 | 14 |
| 2026-06-26 | 8.17 | $8.17 | 14 |
| 2026-06-25 | 8.17 | $8.17 | 14 |
| 2026-06-24 | 8.17 | $8.17 | 14 |
| 2026-06-23 | 8.17 | $8.17 | 14 |
| 2026-06-22 | 8.17 | $8.17 | 14 |
| 2026-06-18 | 8.17 | $8.17 | 14 |
| 2026-06-17 | 8.17 | $8.17 | 14 |
| 2026-06-16 | 8.17 | $8.17 | 14 |
| 2026-06-15 | 8.17 | $8.17 | 14 |
| 2026-06-12 | 8.17 | $8.17 | 14 |
| 2026-06-11 | 8.17 | $8.17 | 14 |
| 2026-06-10 | 8.17 | $8.17 | 14 |
| 2026-06-09 | 8.17 | $8.17 | 14 |
| 2026-06-08 | 8.17 | $8.17 | — |
| 2026-06-05 | 8.17 | $8.17 | 14 |
| 2026-06-04 | 8.17 | $8.17 | 14 |
| 2026-06-03 | 8.17 | $8.17 | 14 |
| 2026-06-02 | 8.17 | $8.17 | 14 |
| 2026-06-01 | 8.17 | $8.17 | 14 |
| 2026-05-29 | 8.17 | $8.17 | 14 |
| 2026-05-28 | 8.17 | $8.17 | 14 |
| 2026-05-27 | 8.17 | $8.17 | 14 |
| 2026-05-26 | 8.17 | $8.17 | — |
| 2026-05-22 | 8.17 | $8.17 | 14 |
| 2026-05-21 | 8.17 | $8.17 | 14 |
| 2026-05-20 | 8.17 | $8.17 | 14 |
| 2026-05-19 | 8.17 | $8.17 | 14 |
| 2026-05-18 | 8.17 | $8.17 | 14 |
| 2026-05-15 | 8.17 | $8.17 | — |
| 2026-05-14 | 8.17 | $8.17 | 14 |
| 2026-05-13 | 8.17 | $8.17 | 14 |
| 2026-05-12 | 8.17 | $8.17 | 14 |
| 2026-05-11 | 8.17 | $8.17 | 14 |
| 2026-05-08 | 8.17 | $8.17 | 14 |
| 2026-05-07 | 8.17 | $8.17 | — |
| 2026-05-06 | 8.17 | $8.17 | 14 |
| 2026-05-05 | 8.17 | $8.17 | 14 |
| 2026-05-04 | 8.17 | $8.17 | — |
| 2026-05-01 | 8.17 | $8.17 | 14 |
| 2026-04-30 | 8.17 | $8.17 | 14 |
| 2026-04-29 | 8.17 | $8.17 | 14 |
| 2026-04-28 | 8.17 | $8.17 | 14 |
| 2026-04-27 | 8.17 | $8.17 | 14 |
| 2026-04-24 | 8.17 | $8.17 | 14 |
| 2026-04-23 | 8.17 | $8.17 | 14 |
| 2026-04-22 | 8.17 | $8.17 | 14 |
| 2026-04-21 | 8.17 | $8.17 | 14 |
| 2026-04-20 | 8.17 | $8.17 | — |
| 2026-04-17 | 8.17 | $8.17 | 14 |
| 2026-04-16 | 8.17 | $8.17 | 14 |
| 2026-04-15 | 8.17 | $8.17 | 14 |
| 2026-04-14 | 8.17 | $8.17 | 14 |
| 2026-04-13 | 8.17 | $8.17 | 14 |
| 2026-04-10 | 8.17 | $8.17 | 14 |
| 2026-04-09 | 8.17 | $8.17 | 14 |
| 2026-04-08 | 8.17 | $8.17 | 14 |
| 2026-04-07 | 8.17 | $8.17 | 14 |
| 2026-04-06 | 8.17 | $8.17 | 14 |
| 2026-04-02 | 8.17 | $8.17 | 14 |
| 2026-04-01 | 8.17 | $8.17 | 14 |
| 2026-03-31 | 8.17 | $8.17 | 14 |
| 2026-03-30 | 8.17 | $8.17 | 14 |
| 2026-03-27 | 8.17 | $8.17 | 14 |
| 2026-03-26 | 8.17 | $8.17 | 14 |
| 2026-03-25 | 8.17 | $8.17 | 14 |
| 2026-03-24 | 8.17 | $8.17 | 14 |
| 2026-03-23 | 8.17 | $8.17 | 14 |
| 2026-03-20 | 8.17 | $8.17 | 14 |
| 2026-03-19 | 8.17 | $8.17 | 14 |
| 2026-03-18 | 8.17 | $8.17 | 14 |
| 2026-03-17 | 8.17 | $8.17 | 14 |
| 2026-03-16 | 8.17 | $8.17 | — |
| 2026-03-13 | 8.17 | $8.17 | 14 |
| 2026-03-12 | 8.17 | $8.17 | 14 |
| 2026-03-11 | 8.17 | $8.17 | 14 |
| 2026-03-10 | 8.17 | $8.17 | 14 |
| 2026-03-09 | 8.17 | $8.17 | 14 |
| 2026-03-06 | 8.17 | $8.17 | 14 |
| 2026-03-05 | 8.17 | $8.17 | 14 |
| 2026-03-04 | 8.17 | $8.17 | 14 |
| 2026-03-03 | 8.17 | $8.17 | 14 |
| 2026-03-02 | 8.17 | $8.17 | 14 |
| 2026-02-27 | 8.17 | $8.17 | 14 |
| 2026-02-26 | 8.17 | $8.17 | 14 |
| 2026-02-25 | 8.17 | $8.17 | 14 |
| 2026-02-24 | 8.17 | $8.17 | 14 |
| 2026-02-23 | 8.17 | $8.17 | 14 |
| 2026-02-20 | 8.17 | $8.17 | — |
| 2026-02-19 | 8.17 | $8.17 | — |
| 2026-02-18 | 8.17 | $8.17 | — |
| 2026-02-17 | 8.17 | $8.17 | — |
| 2026-02-13 | 8.17 | $8.17 | — |
| 2026-02-12 | 8.17 | $8.17 | — |
| 2026-02-11 | 8.17 | $8.17 | — |
| 2026-02-10 | 8.17 | $8.17 | — |
| 2026-02-09 | 8.17 | $8.17 | — |
| 2026-02-06 | 8.17 | $8.17 | — |
| 2026-02-05 | 8.17 | $8.17 | 14 |
| 2026-02-04 | 8.17 | $8.17 | 14 |
| 2026-02-03 | 8.17 | $8.17 | 14 |
| 2026-02-02 | 8.17 | $8.17 | — |
| 2026-01-30 | 8.17 | $8.17 | — |
| 2026-01-29 | 8.17 | $8.17 | 14 |
| 2026-01-28 | 8.17 | $8.17 | 14 |
| 2026-01-27 | 8.17 | $8.17 | 14 |
| 2026-01-26 | 8.17 | $8.17 | 14 |
| 2026-01-23 | 8.17 | $8.17 | 14 |
| 2026-01-22 | 8.17 | $8.17 | 14 |
| 2026-01-21 | 8.17 | $8.17 | 14 |
| 2026-01-20 | 8.17 | $8.17 | 14 |
| 2026-01-16 | 8.17 | $8.17 | 14 |
| 2026-01-15 | 8.17 | $8.17 | 14 |
| 2026-01-14 | 8.17 | $8.17 | 14 |
| 2026-01-13 | 8.17 | $8.17 | 14 |
| 2026-01-12 | 8.17 | $8.17 | 14 |
| 2026-01-09 | 8.17 | $8.17 | 14 |
| 2026-01-08 | 8.17 | $8.17 | 14 |
| 2026-01-07 | 8.17 | $8.17 | 14 |
| 2026-01-06 | 8.17 | $8.17 | — |
| 2026-01-05 | 8.17 | $8.17 | 14 |
| 2026-01-02 | 8.17 | $8.17 | 14 |
| 2025-12-31 | 8.17 | $8.17 | 14 |
| 2025-12-30 | 8.17 | $8.17 | 14 |
| 2025-12-29 | 8.17 | $8.17 | 14 |
| 2025-12-26 | 8.17 | $8.17 | 14 |
| 2025-12-24 | 8.17 | $8.17 | — |
| 2025-12-23 | 8.17 | $8.17 | 14 |
| 2025-12-22 | 8.17 | $8.17 | 14 |
| 2025-12-19 | 8.17 | $8.17 | 14 |
| 2025-12-18 | 8.17 | $8.17 | 14 |
| 2025-12-17 | 8.17 | $8.17 | 14 |
| 2025-12-16 | 8.17 | $8.17 | 14 |
| 2025-12-15 | 8.17 | $8.17 | — |
| 2025-12-12 | 8.17 | $8.17 | — |
| 2025-12-11 | 8.17 | $8.17 | — |
| 2025-12-10 | 8.17 | $8.17 | 14 |
| 2025-12-09 | 8.17 | $8.17 | 14 |
| 2025-12-08 | 8.17 | $8.17 | 14 |
| 2025-12-05 | 8.17 | $8.17 | 14 |
| 2025-12-04 | 8.17 | $8.17 | 14 |
| 2025-12-03 | 8.17 | $8.17 | 14 |
| 2025-12-02 | 8.17 | $8.17 | 14 |
| 2025-12-01 | 8.17 | $8.17 | 14 |
| 2025-11-28 | 8.17 | $8.17 | 14 |
| 2025-11-26 | 8.17 | $8.17 | 14 |
| 2025-11-25 | 8.17 | $8.17 | — |
| 2025-11-24 | 8.17 | $8.17 | 14 |
| 2025-11-21 | 8.17 | $8.17 | 14 |
| 2025-11-20 | 8.17 | $8.17 | 14 |
| 2025-11-19 | 8.17 | $8.17 | 14 |
| 2025-11-18 | 8.17 | $8.17 | 14 |
| 2025-11-17 | 8.17 | $8.17 | 14 |
| 2025-11-14 | 8.17 | $8.17 | 14 |
| 2025-11-13 | 8.17 | $8.17 | 14 |
| 2025-11-12 | 8.17 | $8.17 | 14 |
| 2025-11-11 | 8.17 | $8.17 | 14 |
| 2025-11-10 | 8.17 | $8.17 | 14 |
| 2025-11-07 | 8.17 | $8.17 | 14 |
| 2025-11-06 | 8.17 | $8.17 | 14 |
| 2025-11-05 | 8.17 | $8.17 | 14 |
| 2025-11-04 | 8.17 | $8.17 | 14 |
| 2025-11-03 | 8.17 | $8.17 | 14 |
| 2025-10-31 | 8.17 | $8.17 | 14 |
| 2025-10-30 | 8.17 | $8.17 | 14 |
| 2025-10-29 | 8.17 | $8.17 | 14 |
| 2025-10-28 | 8.17 | $8.17 | — |
| 2025-10-27 | 8.17 | $8.17 | — |
| 2025-10-24 | 8.17 | $8.17 | — |
| 2025-10-23 | 8.17 | $8.17 | — |
| 2025-10-22 | 8.17 | $8.17 | — |
| 2025-10-21 | 8.17 | $8.17 | — |
| 2025-10-20 | 8.17 | $8.17 | — |
| 2025-10-17 | 8.17 | $8.17 | — |
| 2025-10-16 | 8.17 | $8.17 | — |
| 2025-10-15 | 8.17 | $8.17 | — |
| 2025-10-14 | 8.17 | $8.17 | — |
| 2025-10-13 | 8.17 | $8.17 | — |
| 2025-10-10 | 8.17 | $8.17 | — |
| 2025-10-09 | 8.17 | $8.17 | — |
| 2025-10-08 | 8.17 | $8.17 | — |
| 2025-10-07 | 8.17 | $8.17 | — |
| 2025-10-06 | 8.17 | $8.17 | — |
| 2025-10-03 | 8.17 | $8.17 | — |
| 2025-10-02 | 8.17 | $8.17 | — |
| 2025-10-01 | 8.17 | $8.17 | — |
| 2025-09-30 | 8.17 | $8.17 | — |
| 2025-09-29 | 8.17 | $8.17 | — |
| 2025-09-26 | 8.17 | $8.17 | — |
| 2025-09-25 | 8.17 | $8.17 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.17 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.17 | $8.17 | — |
| 2025-09-12 | 8.17 | $8.17 | — |
| 2025-09-11 | 8.17 | $8.17 | — |
| 2025-09-10 | 8.17 | $8.17 | — |
| 2025-09-09 | 8.17 | $8.17 | — |
| 2025-09-08 | 8.17 | $8.17 | — |
| 2025-09-05 | 8.17 | $8.17 | — |
| 2025-09-04 | 8.17 | $8.17 | — |
| 2025-09-03 | 8.17 | $8.17 | — |
| 2025-09-02 | 8.17 | $8.17 | — |
| 2025-08-29 | 8.17 | $8.17 | — |
| 2025-08-28 | 8.17 | $8.17 | — |
| 2025-08-27 | 8.17 | $8.17 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.17 | — |
| 2025-08-21 | 8.17 | $8.17 | — |
| 2025-08-20 | 8.17 | $8.17 | — |
| 2025-08-19 | 8.17 | $8.17 | — |
| 2025-08-18 | 8.17 | $8.17 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.17 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.17 | — |
| 2025-08-06 | 8.17 | $8.17 | — |
| 2025-08-05 | 8.17 | $8.17 | — |
| 2025-08-04 | 8.17 | $8.17 | — |
| 2025-08-01 | 8.17 | $8.17 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.17 | — |
| 2025-07-28 | 8.17 | $8.17 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.17 | — |
| 2025-07-21 | 8.17 | $8.17 | — |
| 2025-07-18 | 8.17 | $8.17 | — |
| 2025-07-17 | 8.17 | $8.17 | — |
| 2025-07-16 | 8.17 | $8.17 | — |
| 2025-07-15 | 8.17 | $8.17 | — |
| 2025-07-14 | 8.17 | $8.17 | — |
| 2025-07-11 | 8.17 | $8.17 | — |
| 2025-07-10 | 8.17 | $8.17 | — |
| 2025-07-09 | 8.17 | $8.17 | — |
| 2025-07-08 | 8.17 | $8.17 | — |
| 2025-07-07 | 8.17 | $8.17 | — |
| 2025-07-03 | 8.17 | $8.17 | — |
| 2025-07-02 | 8.17 | $8.17 | — |
| 2025-07-01 | 8.17 | $8.17 | — |
| 2025-06-30 | 8.17 | $8.17 | — |
| 2025-06-27 | 8.17 | $8.17 | — |
| 2025-06-26 | 8.17 | $8.17 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.17 | — |
| 2025-06-20 | 8.17 | $8.17 | — |
| 2025-06-18 | 8.17 | $8.17 | — |
| 2025-06-17 | 8.17 | $8.17 | — |
| 2025-06-16 | 8.17 | $8.17 | — |
| 2025-06-13 | 8.17 | $8.17 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.17 | $8.17 | — |
| 2025-05-30 | 8.17 | $8.17 | — |
| 2025-05-29 | 8.17 | $8.17 | — |
| 2025-05-28 | 8.17 | $8.17 | — |
| 2025-05-27 | 8.17 | $8.17 | — |
| 2025-05-23 | 8.17 | $8.17 | — |
| 2025-05-22 | 8.17 | $8.17 | — |
| 2025-05-21 | 8.17 | $8.17 | — |
| 2025-05-20 | 8.17 | $8.17 | — |
| 2025-05-19 | 8.17 | $8.17 | — |
| 2025-05-16 | 8.17 | $8.17 | — |
| 2025-05-15 | 8.17 | $8.17 | — |
| 2025-05-14 | 8.17 | $8.17 | — |
| 2025-05-13 | 8.17 | $8.17 | — |
| 2025-05-12 | 8.17 | $8.17 | — |
| 2025-05-09 | 8.17 | $8.17 | — |
| 2025-05-08 | 8.17 | $8.17 | — |
| 2025-05-07 | 8.17 | $8.17 | — |
| 2025-05-06 | 8.17 | $8.17 | — |
| 2025-05-05 | 8.17 | $8.17 | — |
| 2025-05-02 | 8.17 | $8.17 | — |
| 2025-05-01 | 8.17 | $8.17 | — |
| 2025-04-30 | 8.17 | $8.17 | — |
| 2025-04-29 | 8.17 | $8.17 | — |
| 2025-04-28 | 8.17 | $8.17 | — |
| 2025-04-25 | 8.17 | $8.17 | — |
| 2025-04-24 | 8.17 | $8.17 | — |
| 2025-04-23 | 8.17 | $8.17 | — |
| 2025-04-22 | 8.17 | $8.17 | — |
| 2025-04-21 | 8.17 | $8.17 | — |
| 2025-04-17 | 8.17 | $8.17 | — |
| 2025-04-16 | 8.17 | $8.17 | — |
| 2025-04-15 | 8.17 | $8.17 | — |
| 2025-04-14 | 8.17 | $8.17 | — |
| 2025-04-11 | 8.17 | $8.17 | — |
| 2025-04-10 | 8.17 | $8.17 | — |
| 2025-04-09 | 8.17 | $8.17 | — |
| 2025-04-08 | 8.17 | $8.17 | — |
| 2025-04-07 | 8.17 | $8.17 | — |
| 2025-04-04 | 8.17 | $8.17 | — |
| 2025-04-03 | 8.17 | $8.17 | — |
| 2025-04-02 | 8.17 | $8.17 | — |
| 2025-04-01 | 8.17 | $8.17 | — |
| 2025-03-31 | 8.17 | $8.17 | — |
| 2025-03-28 | 8.17 | $8.17 | — |
| 2025-03-27 | 8.17 | $8.17 | — |
| 2025-03-26 | 8.17 | $8.17 | — |
| 2025-03-25 | 8.17 | $8.17 | — |
| 2025-03-24 | 8.17 | $8.17 | — |
| 2025-03-21 | 8.17 | $8.17 | — |
| 2025-03-20 | 8.17 | $8.17 | — |
| 2025-03-19 | 8.17 | $8.17 | — |
| 2025-03-18 | 8.17 | $8.17 | — |
| 2025-03-17 | 8.17 | $8.17 | — |
| 2025-03-14 | 8.17 | $8.17 | — |
| 2025-03-13 | 8.17 | $8.17 | — |
| 2025-03-12 | 8.17 | $8.17 | — |
| 2025-03-11 | 8.17 | $8.17 | — |
| 2025-03-10 | 8.17 | $8.17 | — |
| 2025-03-07 | 8.17 | $8.17 | — |
| 2025-03-06 | 8.17 | $8.17 | — |
| 2025-03-05 | 8.17 | $8.17 | — |
| 2025-03-04 | 8.17 | $8.17 | — |
| 2025-03-03 | 8.17 | $8.17 | — |
| 2025-02-28 | 8.17 | $8.17 | — |
| 2025-02-27 | 8.17 | $8.17 | — |
| 2025-02-26 | 8.17 | $8.17 | — |
| 2025-02-25 | 8.17 | $8.17 | — |
| 2025-02-24 | 8.17 | $8.17 | — |
| 2025-02-21 | 8.17 | $8.17 | — |
| 2025-02-20 | 8.17 | $8.17 | — |
| 2025-02-19 | 8.17 | $8.17 | — |
| 2025-02-18 | 8.17 | $8.17 | — |
| 2025-02-14 | 8.17 | $8.17 | — |
| 2025-02-13 | 8.17 | $8.17 | — |
| 2025-02-12 | 8.17 | $8.17 | — |
| 2025-02-11 | 8.17 | $8.17 | — |
| 2025-02-10 | 8.17 | $8.17 | — |
| 2025-02-07 | 8.17 | $8.17 | — |
| 2025-02-06 | 8.17 | $8.17 | — |
| 2025-02-05 | 8.17 | $8.17 | — |
| 2025-02-04 | 8.17 | $8.17 | — |
| 2025-02-03 | 8.17 | $8.17 | — |
| 2025-01-31 | 8.17 | $8.17 | — |
| 2025-01-30 | 8.17 | $8.17 | — |
| 2025-01-29 | 8.17 | $8.17 | — |
| 2025-01-28 | 8.17 | $8.17 | — |
| 2025-01-27 | 8.17 | $8.17 | — |
| 2025-01-24 | 8.17 | $8.17 | — |
| 2025-01-23 | 8.17 | $8.17 | — |
| 2025-01-22 | 8.17 | $8.17 | — |
| 2025-01-21 | 8.17 | $8.17 | — |
| 2025-01-17 | 8.17 | $8.17 | — |
| 2025-01-16 | 8.17 | $8.17 | — |
| 2025-01-15 | 8.17 | $8.17 | — |
| 2025-01-14 | 8.17 | $8.17 | — |
| 2025-01-13 | 8.17 | $8.17 | — |
| 2025-01-10 | 8.17 | $8.17 | — |
| 2025-01-08 | 8.17 | $8.17 | — |
| 2025-01-07 | 8.17 | $8.17 | — |
| 2025-01-06 | 8.17 | $8.17 | — |
| 2025-01-03 | 8.17 | $8.17 | — |
| 2025-01-02 | 8.17 | $8.17 | — |
| 2024-12-31 | 8.17 | $8.17 | — |
| 2024-12-30 | 8.17 | $8.17 | — |
| 2024-12-27 | 8.17 | $8.17 | — |
| 2024-12-26 | 8.17 | $8.17 | — |
| 2024-12-24 | 8.17 | $8.17 | — |
| 2024-12-23 | 8.17 | $8.17 | — |
| 2024-12-20 | 8.17 | $8.17 | — |
| 2024-12-19 | 8.17 | $8.17 | — |
| 2024-12-18 | 8.17 | $8.17 | — |
| 2024-12-17 | 8.17 | $8.17 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.17 | — |
| 2024-12-12 | 8.17 | $8.17 | — |
| 2024-12-11 | 8.17 | $8.17 | — |
| 2024-12-10 | 8.17 | $8.17 | — |
| 2024-12-09 | 8.17 | $8.17 | — |
| 2024-12-06 | 8.17 | $8.17 | — |
| 2024-12-05 | 8.17 | $8.17 | — |
| 2024-12-04 | 8.17 | $8.17 | — |
| 2024-12-03 | 8.17 | $8.17 | — |
| 2024-12-02 | 8.17 | $8.17 | — |
| 2024-11-29 | 8.17 | $8.17 | — |
| 2024-11-27 | 8.17 | $8.17 | — |
| 2024-11-26 | 8.17 | $8.17 | — |
| 2024-11-25 | 8.17 | $8.17 | — |
| 2024-11-22 | 8.17 | $8.17 | — |
| 2024-11-21 | 8.17 | $8.17 | — |
| 2024-11-20 | 8.17 | $8.17 | — |
| 2024-11-19 | 8.17 | $8.17 | — |
| 2024-11-18 | 8.17 | $8.17 | — |
| 2024-11-15 | 8.17 | $8.17 | — |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.17 | $8.17 | — |
| 2024-11-08 | 8.17 | $8.17 | — |
| 2024-11-07 | 8.17 | $8.17 | — |
| 2024-11-06 | 8.17 | $8.17 | — |
| 2024-11-05 | 8.17 | $8.17 | — |
| 2024-11-04 | 8.17 | $8.17 | — |
| 2024-11-01 | 8.17 | $8.17 | — |
| 2024-10-31 | 8.17 | $8.17 | — |
| 2024-10-30 | 8.17 | $8.17 | — |
| 2024-10-29 | 8.17 | $8.17 | — |
| 2024-10-28 | 8.17 | $8.17 | — |
| 2024-10-25 | 8.17 | $8.17 | — |
| 2024-10-24 | 8.17 | $8.17 | — |
| 2024-10-23 | 8.17 | $8.17 | — |
| 2024-10-22 | 8.17 | $8.17 | — |
| 2024-10-21 | 8.17 | $8.17 | — |
| 2024-10-18 | 8.17 | $8.17 | — |
| 2024-10-17 | 8.17 | $8.17 | — |
| 2024-10-16 | 8.17 | $8.17 | — |
| 2024-10-15 | 8.17 | $8.17 | — |
| 2024-10-14 | 8.17 | $8.17 | — |
| 2024-10-11 | 8.17 | $8.17 | — |
| 2024-10-10 | 8.17 | $8.17 | — |
| 2024-10-09 | 8.17 | $8.17 | — |
| 2024-10-08 | 8.17 | $8.17 | — |
| 2024-10-07 | 8.17 | $8.17 | — |
| 2024-10-04 | 8.17 | $8.17 | — |
| 2024-10-03 | 8.17 | $8.17 | — |
| 2024-10-02 | 8.17 | $8.17 | — |
| 2024-10-01 | 8.17 | $8.17 | — |
| 2024-09-30 | 8.17 | $8.17 | — |
| 2024-09-27 | 8.17 | $8.17 | — |
| 2024-09-26 | 8.17 | $8.17 | — |
| 2024-09-25 | 8.17 | $8.17 | — |
| 2024-09-24 | 8.17 | $8.17 | — |
| 2024-09-23 | 8.17 | $8.17 | — |
| 2024-09-20 | 8.17 | $8.17 | — |
| 2024-09-19 | 8.17 | $8.17 | — |
| 2024-09-18 | 8.17 | $8.17 | — |
| 2024-09-17 | 8.17 | $8.17 | — |
| 2024-09-16 | 8.17 | $8.17 | — |
| 2024-09-13 | 8.17 | $8.17 | — |
| 2024-09-12 | 8.17 | $8.17 | — |
| 2024-09-11 | 8.17 | $8.17 | — |
| 2024-09-10 | 8.17 | $8.17 | — |
| 2024-09-09 | 8.17 | $8.17 | — |
| 2024-09-06 | 8.17 | $8.17 | — |
| 2024-09-05 | 8.17 | $8.17 | — |
| 2024-09-04 | 8.17 | $8.17 | — |
| 2024-09-03 | 8.17 | $8.17 | — |
| 2024-08-30 | 8.17 | $8.17 | — |
| 2024-08-29 | 8.17 | $8.17 | — |
| 2024-08-28 | 8.17 | $8.17 | — |
| 2024-08-27 | 8.17 | $8.17 | — |
| 2024-08-26 | 8.17 | $8.17 | — |
| 2024-08-23 | 8.17 | $8.17 | — |
| 2024-08-22 | 8.17 | $8.17 | — |
| 2024-08-21 | 8.17 | $8.17 | — |
| 2024-08-20 | 8.17 | $8.17 | — |
| 2024-08-19 | 8.17 | $8.17 | — |
| 2024-08-16 | 8.17 | $8.17 | — |
| 2024-08-15 | 8.17 | $8.17 | — |
| 2024-08-14 | 8.17 | $8.17 | — |
| 2024-08-13 | 8.17 | $8.17 | — |
| 2024-08-12 | 8.17 | $8.17 | — |
| 2024-08-09 | 8.17 | $8.17 | — |
| 2024-08-08 | 8.17 | $8.17 | — |
| 2024-08-07 | 8.17 | $8.17 | — |
| 2024-08-06 | 8.17 | $8.17 | — |
| 2024-08-05 | 8.17 | $8.17 | — |
| 2024-08-02 | 8.17 | $8.17 | — |
| 2024-08-01 | 8.17 | $8.17 | — |
| 2024-07-31 | 8.17 | $8.17 | — |
| 2024-07-30 | 8.17 | $8.17 | — |
| 2024-07-29 | 8.17 | $8.17 | — |
| 2024-07-26 | 8.17 | $8.17 | — |
| 2024-07-25 | 8.17 | $8.17 | — |
| 2024-07-24 | 8.17 | $8.17 | — |
| 2024-07-23 | 8.17 | $8.17 | — |
| 2024-07-22 | 8.17 | $8.17 | — |
| 2024-07-19 | 8.17 | $8.17 | — |
| 2024-07-18 | 8.17 | $8.17 | — |
| 2024-07-17 | 8.17 | $8.17 | — |
| 2024-07-16 | 8.17 | $8.17 | — |
| 2024-07-15 | 8.17 | $8.17 | — |
| 2024-07-12 | 8.17 | $8.17 | — |
| 2024-07-11 | 8.17 | $8.17 | — |
| 2024-07-10 | 8.17 | $8.17 | — |
| 2024-07-09 | 8.17 | $8.17 | — |
| 2024-07-08 | 8.17 | $8.17 | — |
| 2024-07-05 | 8.17 | $8.17 | — |
| 2024-07-03 | 8.17 | $8.17 | — |
| 2024-07-02 | 8.17 | $8.17 | — |
| 2024-07-01 | 8.17 | $8.17 | — |
| 2024-06-28 | 8.17 | $8.17 | — |
| 2024-06-27 | 8.17 | $8.17 | — |
| 2024-06-26 | 8.17 | $8.17 | — |
| 2024-06-25 | 8.17 | $8.17 | — |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.21 | $8.17 | — |
| 2024-05-13 | 8.24 | $8.17 | — |
| 2024-05-10 | 8.28 | $8.17 | — |
| 2024-05-09 | 8.31 | $8.17 | — |
| 2024-05-08 | 8.35 | $8.17 | — |
| 2024-05-07 | 8.38 | $8.17 | — |
| 2024-05-06 | 8.42 | $8.17 | — |
| 2024-05-03 | 8.45 | $8.17 | — |
| 2024-05-02 | 8.49 | $8.17 | — |
| 2024-05-01 | 8.52 | $8.17 | — |
| 2024-04-30 | 8.56 | $8.17 | — |
| 2024-04-29 | 8.59 | $8.17 | — |
| 2024-04-26 | 8.63 | $8.17 | — |
| 2024-04-25 | 8.66 | $8.17 | — |
| 2024-04-24 | 8.70 | $8.17 | — |
| 2024-04-23 | 8.73 | $8.17 | — |
| 2024-04-22 | 8.77 | $8.17 | — |
| 2024-04-19 | 8.80 | $8.17 | — |
| 2024-04-18 | 8.84 | $8.17 | 3672 |
| 2024-04-17 | 8.88 | $8.87 | — |
| 2024-04-16 | 8.88 | $8.87 | — |
| 2024-04-15 | 8.88 | $8.87 | — |
| 2024-04-12 | 8.88 | $8.87 | — |
| 2024-04-11 | 8.88 | $8.87 | — |
| 2024-04-10 | 8.88 | $8.87 | — |
| 2024-04-09 | 8.89 | $8.87 | — |
| 2024-04-08 | 8.89 | $8.87 | — |
| 2024-04-05 | 8.89 | $8.87 | — |
| 2024-04-04 | 8.89 | $8.87 | — |
| 2024-04-03 | 8.89 | $8.87 | — |
| 2024-04-02 | 8.89 | $8.87 | — |
| 2024-04-01 | 8.90 | $8.87 | — |
| 2024-03-28 | 8.91 | $8.87 | — |
| 2024-03-27 | 8.91 | $8.87 | — |
| 2024-03-26 | 8.92 | $8.87 | 200 |
| 2024-03-25 | 8.93 | $8.90 | — |
| 2024-03-22 | 8.93 | $8.90 | — |
| 2024-03-21 | 8.94 | $8.90 | — |
| 2024-03-20 | 8.94 | $8.90 | — |
| 2024-03-19 | 8.95 | $8.90 | — |
| 2024-03-18 | 8.96 | $8.90 | — |
| 2024-03-15 | 8.96 | $8.90 | — |
| 2024-03-14 | 8.97 | $8.90 | — |
| 2024-03-13 | 8.97 | $8.90 | — |
| 2024-03-12 | 8.98 | $8.90 | — |
| 2024-03-11 | 8.98 | $8.90 | — |
| 2024-03-08 | 8.99 | $8.90 | — |
| 2024-03-07 | 8.99 | $8.90 | — |
| 2024-03-06 | 9.00 | $8.90 | — |
| 2024-03-05 | 9.00 | $8.90 | 400 |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 8.98 | $9.01 | — |
| 2023-12-01 | 8.94 | $9.01 | — |
| 2023-11-30 | 8.91 | $9.01 | — |
| 2023-11-29 | 8.88 | $9.01 | — |
| 2023-11-28 | 8.85 | $9.01 | — |
| 2023-11-27 | 8.81 | $9.01 | — |
| 2023-11-24 | 8.78 | $9.01 | — |
| 2023-11-22 | 8.75 | $9.01 | — |
| 2023-11-21 | 8.71 | $9.01 | — |
| 2023-11-20 | 8.68 | $9.01 | — |
| 2023-11-17 | 8.65 | $9.01 | — |
| 2023-11-16 | 8.61 | $9.01 | — |
| 2023-11-15 | 8.58 | $9.01 | — |
| 2023-11-14 | 8.55 | $9.01 | — |
| 2023-11-13 | 8.52 | $9.01 | — |
| 2023-11-10 | 8.48 | $9.01 | — |
| 2023-11-09 | 8.45 | $9.01 | — |
| 2023-11-08 | 8.42 | $9.01 | — |
| 2023-11-07 | 8.38 | $9.01 | 200 |
| 2023-11-06 | 8.35 | $8.35 | — |
| 2023-11-03 | 8.35 | $8.35 | — |
| 2023-11-02 | 8.35 | $8.35 | — |
| 2023-11-01 | 8.35 | $8.35 | — |
| 2023-10-31 | 8.35 | $8.35 | — |
| 2023-10-30 | 8.35 | $8.35 | — |
| 2023-10-27 | 8.35 | $8.35 | — |
| 2023-10-26 | 8.35 | $8.35 | — |
| 2023-10-25 | 8.35 | $8.35 | — |
| 2023-10-24 | 8.35 | $8.35 | — |
| 2023-10-23 | 8.35 | $8.35 | — |
| 2023-10-20 | 8.35 | $8.35 | — |
| 2023-10-19 | 8.35 | $8.35 | — |
| 2023-10-18 | 8.35 | $8.35 | — |
| 2023-10-17 | 8.35 | $8.35 | — |
| 2023-10-16 | 8.36 | $8.35 | — |
| 2023-10-13 | 8.36 | $8.35 | — |
| 2023-10-12 | 8.37 | $8.35 | — |
| 2023-10-11 | 8.37 | $8.35 | — |
| 2023-10-10 | 8.37 | $8.35 | — |
| 2023-10-09 | 8.38 | $8.35 | — |
| 2023-10-06 | 8.38 | $8.35 | — |
| 2023-10-05 | 8.39 | $8.35 | — |
| 2023-10-04 | 8.39 | $8.35 | — |
| 2023-10-03 | 8.39 | $8.35 | — |
| 2023-10-02 | 8.40 | $8.35 | — |
| 2023-09-29 | 8.40 | $8.35 | — |
| 2023-09-28 | 8.41 | $8.35 | — |
| 2023-09-27 | 8.41 | $8.35 | — |
| 2023-09-26 | 8.41 | $8.35 | — |
| 2023-09-25 | 8.42 | $8.35 | — |
| 2023-09-22 | 8.42 | $8.35 | — |
| 2023-09-21 | 8.43 | $8.35 | 360 |
| 2023-09-20 | 8.43 | $8.43 | — |
| 2023-09-19 | 8.43 | $8.43 | — |
| 2023-09-18 | 8.44 | $8.43 | — |
| 2023-09-15 | 8.44 | $8.43 | — |
| 2023-09-14 | 8.44 | $8.43 | — |
| 2023-09-13 | 8.45 | $8.43 | — |
| 2023-09-12 | 8.45 | $8.43 | — |
| 2023-09-11 | 8.45 | $8.43 | — |
| 2023-09-08 | 8.46 | $8.43 | — |
| 2023-09-07 | 8.46 | $8.43 | — |
| 2023-09-06 | 8.47 | $8.43 | — |
| 2023-09-05 | 8.47 | $8.43 | — |
| 2023-09-01 | 8.47 | $8.43 | — |
| 2023-08-31 | 8.48 | $8.43 | — |
| 2023-08-30 | 8.48 | $8.43 | — |
| 2023-08-29 | 8.48 | $8.43 | — |
| 2023-08-28 | 8.49 | $8.43 | — |
| 2023-08-25 | 8.49 | $8.43 | — |
| 2023-08-24 | 8.49 | $8.43 | — |
| 2023-08-23 | 8.50 | $8.43 | 280 |
| 2023-08-22 | 8.50 | $8.50 | — |
| 2023-08-21 | 8.50 | $8.50 | — |
| 2023-08-18 | 8.50 | $8.50 | — |
| 2023-08-17 | 8.50 | $8.50 | — |
| 2023-08-16 | 8.50 | $8.50 | — |
| 2023-08-15 | 8.50 | $8.50 | — |
| 2023-08-14 | 8.50 | $8.50 | — |
| 2023-08-11 | 8.50 | $8.50 | — |
| 2023-08-10 | 8.50 | $8.50 | — |
| 2023-08-09 | 8.50 | $8.50 | — |
| 2023-08-08 | 8.50 | $8.50 | — |
| 2023-08-07 | 8.50 | $8.50 | — |
| 2023-08-04 | 8.50 | $8.50 | — |
| 2023-08-03 | 8.50 | $8.50 | — |
| 2023-08-02 | 8.50 | $8.50 | — |
| 2023-08-01 | 8.50 | $8.50 | — |
| 2023-07-31 | 8.50 | $8.50 | — |
| 2023-07-28 | 8.50 | $8.50 | — |
| 2023-07-27 | 8.50 | $8.50 | — |
| 2023-07-26 | 8.50 | $8.50 | — |
| 2023-07-25 | 8.50 | $8.50 | — |
| 2023-07-24 | 8.50 | $8.50 | — |
| 2023-07-21 | 8.50 | $8.50 | — |
| 2023-07-20 | 8.50 | $8.50 | — |
| 2023-07-19 | 8.50 | $8.50 | — |
| 2023-07-18 | 8.50 | $8.50 | — |
| 2023-07-17 | 8.50 | $8.50 | — |
| 2023-07-14 | 8.50 | $8.50 | — |
| 2023-07-13 | 8.50 | $8.50 | — |
| 2023-07-12 | 8.50 | $8.50 | — |
| 2023-07-11 | 8.49 | $8.50 | — |
| 2023-07-10 | 8.47 | $8.50 | — |
| 2023-07-07 | 8.46 | $8.50 | — |
| 2023-07-06 | 8.45 | $8.50 | — |
| 2023-07-05 | 8.43 | $8.50 | — |
| 2023-07-03 | 8.42 | $8.50 | — |
| 2023-06-30 | 8.41 | $8.50 | — |
| 2023-06-29 | 8.39 | $8.50 | — |
| 2023-06-28 | 8.38 | $8.50 | — |
| 2023-06-27 | 8.37 | $8.50 | — |
| 2023-06-26 | 8.35 | $8.50 | — |
| 2023-06-23 | 8.34 | $8.50 | — |
| 2023-06-22 | 8.32 | $8.50 | — |
| 2023-06-21 | 8.31 | $8.50 | — |
| 2023-06-20 | 8.30 | $8.50 | — |
| 2023-06-16 | 8.28 | $8.50 | — |
| 2023-06-15 | 8.27 | $8.50 | — |
| 2023-06-14 | 8.26 | $8.50 | — |
| 2023-06-13 | 8.24 | $8.50 | 440 |
| 2023-06-12 | 8.23 | $8.23 | — |
| 2023-06-09 | 8.23 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.23 | $8.23 | — |
| 2023-06-06 | 8.23 | $8.23 | — |
| 2023-06-05 | 8.23 | $8.23 | — |
| 2023-06-02 | 8.23 | $8.23 | — |
| 2023-06-01 | 8.23 | $8.23 | — |
| 2023-05-31 | 8.23 | $8.23 | — |
| 2023-05-30 | 8.23 | $8.23 | — |
| 2023-05-26 | 8.23 | $8.23 | — |
| 2023-05-25 | 8.23 | $8.23 | — |
| 2023-05-24 | 8.23 | $8.23 | — |
| 2023-05-23 | 8.23 | $8.23 | — |
| 2023-05-22 | 8.23 | $8.23 | — |
| 2023-05-19 | 8.23 | $8.23 | — |
| 2023-05-18 | 8.23 | $8.23 | — |
| 2023-05-17 | 8.23 | $8.23 | — |
| 2023-05-16 | 8.23 | $8.23 | — |
| 2023-05-15 | 8.23 | $8.23 | — |
| 2023-05-12 | 8.23 | $8.23 | — |
| 2023-05-11 | 8.23 | $8.23 | — |
| 2023-05-10 | 8.23 | $8.23 | — |
| 2023-05-09 | 8.23 | $8.23 | — |
| 2023-05-08 | 8.23 | $8.23 | — |
| 2023-05-05 | 8.24 | $8.23 | — |
| 2023-05-04 | 8.26 | $8.23 | — |
| 2023-05-03 | 8.27 | $8.23 | — |
| 2023-05-02 | 8.28 | $8.23 | — |
| 2023-05-01 | 8.30 | $8.23 | — |
| 2023-04-28 | 8.31 | $8.23 | — |
| 2023-04-27 | 8.33 | $8.23 | — |
| 2023-04-26 | 8.34 | $8.23 | — |
| 2023-04-25 | 8.35 | $8.23 | — |
| 2023-04-24 | 8.37 | $8.23 | — |
| 2023-04-21 | 8.38 | $8.23 | — |
| 2023-04-20 | 8.39 | $8.23 | — |
| 2023-04-19 | 8.41 | $8.23 | — |
| 2023-04-18 | 8.42 | $8.23 | — |
| 2023-04-17 | 8.43 | $8.23 | — |
| 2023-04-14 | 8.45 | $8.23 | — |
| 2023-04-13 | 8.46 | $8.23 | — |
| 2023-04-12 | 8.47 | $8.23 | — |
| 2023-04-11 | 8.49 | $8.24 | 1200 |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.50 | $8.50 | — |
| 2022-04-18 | 8.50 | $8.50 | — |
| 2022-04-14 | 8.50 | $8.50 | — |
| 2022-04-13 | 8.50 | $8.50 | — |
| 2022-04-12 | 8.50 | $8.50 | — |
| 2022-04-11 | 8.49 | $8.50 | — |
| 2022-04-08 | 8.47 | $8.50 | — |
| 2022-04-07 | 8.46 | $8.50 | — |
| 2022-04-06 | 8.45 | $8.50 | — |
| 2022-04-05 | 8.43 | $8.50 | — |
| 2022-04-04 | 8.42 | $8.50 | — |
| 2022-04-01 | 8.41 | $8.50 | — |
| 2022-03-31 | 8.39 | $8.50 | — |
| 2022-03-30 | 8.38 | $8.50 | — |
| 2022-03-29 | 8.37 | $8.50 | — |
| 2022-03-28 | 8.35 | $8.50 | — |
| 2022-03-25 | 8.34 | $8.50 | — |
| 2022-03-24 | 8.32 | $8.50 | — |
| 2022-03-23 | 8.31 | $8.50 | — |
| 2022-03-22 | 8.30 | $8.50 | — |
| 2022-03-21 | 8.28 | $8.50 | — |
| 2022-03-18 | 8.27 | $8.50 | — |
| 2022-03-17 | 8.26 | $8.50 | — |
| 2022-03-16 | 8.24 | $8.50 | 908 |
| 2022-03-15 | 8.23 | $8.23 | — |
| 2022-03-14 | 8.23 | $8.23 | — |
| 2022-03-11 | 8.23 | $8.23 | — |
| 2022-03-10 | 8.23 | $8.23 | — |
| 2022-03-09 | 8.23 | $8.23 | — |
| 2022-03-08 | 8.23 | $8.23 | — |
| 2022-03-07 | 8.23 | $8.23 | — |
| 2022-03-04 | 8.23 | $8.23 | — |
| 2022-03-03 | 8.23 | $8.23 | — |
| 2022-03-02 | 8.23 | $8.23 | — |
| 2022-03-01 | 8.23 | $8.23 | — |
| 2022-02-28 | 8.23 | $8.23 | — |
| 2022-02-25 | 8.23 | $8.23 | — |
| 2022-02-24 | 8.23 | $8.23 | — |
| 2022-02-23 | 8.23 | $8.23 | — |
| 2022-02-22 | 8.23 | $8.23 | — |
| 2022-02-18 | 8.23 | $8.23 | — |
| 2022-02-17 | 8.23 | $8.23 | — |
| 2022-02-16 | 8.23 | $8.23 | — |
| 2022-02-15 | 8.23 | $8.23 | — |
| 2022-02-14 | 8.23 | $8.23 | — |
| 2022-02-11 | 8.23 | $8.23 | — |
| 2022-02-10 | 8.23 | $8.23 | — |
| 2022-02-09 | 8.23 | $8.23 | — |
| 2022-02-08 | 8.23 | $8.23 | — |
| 2022-02-07 | 8.19 | $8.23 | — |
| 2022-02-04 | 8.16 | $8.23 | — |
| 2022-02-03 | 8.12 | $8.23 | — |
| 2022-02-02 | 8.08 | $8.23 | — |
| 2022-02-01 | 8.05 | $8.23 | — |
| 2022-01-31 | 8.01 | $8.23 | — |
| 2022-01-28 | 7.97 | $8.23 | — |
| 2022-01-27 | 7.94 | $8.23 | — |
| 2022-01-26 | 7.90 | $8.23 | — |
| 2022-01-25 | 7.87 | $8.23 | — |
| 2022-01-24 | 7.82 | $8.23 | — |
| 2022-01-21 | 7.77 | $8.23 | — |
| 2022-01-20 | 7.72 | $8.23 | — |
| 2022-01-19 | 7.67 | $8.23 | — |
| 2022-01-18 | 7.62 | $8.23 | — |
| 2022-01-14 | 7.57 | $8.23 | — |
| 2022-01-13 | 7.52 | $8.23 | — |
| 2022-01-12 | 7.47 | $8.23 | — |
| 2022-01-11 | 7.42 | $8.23 | 400 |
| 2022-01-10 | 7.38 | $7.50 | — |
| 2022-01-07 | 7.36 | $7.50 | — |
| 2022-01-06 | 7.35 | $7.50 | — |
| 2022-01-05 | 7.34 | $7.50 | — |
| 2022-01-04 | 7.33 | $7.50 | — |
| 2022-01-03 | 7.31 | $7.50 | — |
| 2021-12-31 | 7.30 | $7.50 | — |
| 2021-12-30 | 7.29 | $7.50 | — |
| 2021-12-29 | 7.28 | $7.50 | — |
| 2021-12-28 | 7.26 | $7.50 | 2978 |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.37 | $7.25 | — |
| 2021-12-14 | 7.49 | $7.25 | — |
| 2021-12-13 | 7.60 | $7.25 | — |
| 2021-12-10 | 7.72 | $7.25 | — |
| 2021-12-09 | 7.84 | $7.25 | — |
| 2021-12-08 | 7.96 | $7.25 | — |
| 2021-12-07 | 8.07 | $7.25 | — |
| 2021-12-06 | 8.19 | $7.25 | — |
| 2021-12-03 | 8.31 | $7.25 | — |
| 2021-12-02 | 8.43 | $7.25 | — |
| 2021-12-01 | 8.54 | $7.25 | — |
| 2021-11-30 | 8.66 | $7.25 | — |
| 2021-11-29 | 8.78 | $7.25 | — |
| 2021-11-26 | 8.90 | $7.25 | — |
| 2021-11-24 | 9.01 | $7.25 | — |
| 2021-11-23 | 9.13 | $7.25 | — |
| 2021-11-22 | 9.25 | $7.25 | — |
| 2021-11-19 | 9.37 | $7.25 | — |
| 2021-11-18 | 9.48 | $7.25 | 2400 |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | — |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.60 | $9.60 | — |
| 2021-09-10 | 9.60 | $9.60 | — |
| 2021-09-09 | 9.60 | $9.60 | — |
| 2021-09-08 | 9.60 | $9.60 | — |
| 2021-09-07 | 9.60 | $9.60 | — |
| 2021-09-03 | 9.60 | $9.60 | — |
| 2021-09-02 | 9.60 | $9.60 | — |
| 2021-09-01 | 9.60 | $9.60 | — |
| 2021-08-31 | 9.60 | $9.60 | — |
| 2021-08-30 | 9.60 | $9.60 | — |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
| 2021-07-22 | 9.60 | $9.60 | — |
| 2021-07-21 | 9.60 | $9.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.17
2026-07-14
Close Price
$8.17
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.42
Average
8.42
Maximum
9.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.17 | $8.17 | 14 |
| 2026-07-13 | 8.17 | $8.17 | 14 |
| 2026-07-10 | 8.17 | $8.17 | 14 |
| 2026-07-09 | 8.17 | $8.17 | 14 |
| 2026-07-08 | 8.17 | $8.17 | — |
| 2026-07-07 | 8.17 | $8.17 | — |
| 2026-07-06 | 8.17 | $8.17 | 14 |
| 2026-07-02 | 8.17 | $8.17 | 14 |
| 2026-07-01 | 8.17 | $8.17 | 14 |
| 2026-06-30 | 8.17 | $8.17 | 14 |
| 2026-06-29 | 8.17 | $8.17 | 14 |
| 2026-06-26 | 8.17 | $8.17 | 14 |
| 2026-06-25 | 8.17 | $8.17 | 14 |
| 2026-06-24 | 8.17 | $8.17 | 14 |
| 2026-06-23 | 8.17 | $8.17 | 14 |
| 2026-06-22 | 8.17 | $8.17 | 14 |
| 2026-06-18 | 8.17 | $8.17 | 14 |
| 2026-06-17 | 8.17 | $8.17 | 14 |
| 2026-06-16 | 8.17 | $8.17 | 14 |
| 2026-06-15 | 8.17 | $8.17 | 14 |
| 2026-06-12 | 8.17 | $8.17 | 14 |
| 2026-06-11 | 8.17 | $8.17 | 14 |
| 2026-06-10 | 8.17 | $8.17 | 14 |
| 2026-06-09 | 8.17 | $8.17 | 14 |
| 2026-06-08 | 8.17 | $8.17 | — |
| 2026-06-05 | 8.17 | $8.17 | 14 |
| 2026-06-04 | 8.17 | $8.17 | 14 |
| 2026-06-03 | 8.17 | $8.17 | 14 |
| 2026-06-02 | 8.17 | $8.17 | 14 |
| 2026-06-01 | 8.17 | $8.17 | 14 |
| 2026-05-29 | 8.17 | $8.17 | 14 |
| 2026-05-28 | 8.17 | $8.17 | 14 |
| 2026-05-27 | 8.17 | $8.17 | 14 |
| 2026-05-26 | 8.17 | $8.17 | — |
| 2026-05-22 | 8.17 | $8.17 | 14 |
| 2026-05-21 | 8.17 | $8.17 | 14 |
| 2026-05-20 | 8.17 | $8.17 | 14 |
| 2026-05-19 | 8.17 | $8.17 | 14 |
| 2026-05-18 | 8.17 | $8.17 | 14 |
| 2026-05-15 | 8.17 | $8.17 | — |
| 2026-05-14 | 8.17 | $8.17 | 14 |
| 2026-05-13 | 8.17 | $8.17 | 14 |
| 2026-05-12 | 8.17 | $8.17 | 14 |
| 2026-05-11 | 8.17 | $8.17 | 14 |
| 2026-05-08 | 8.17 | $8.17 | 14 |
| 2026-05-07 | 8.17 | $8.17 | — |
| 2026-05-06 | 8.17 | $8.17 | 14 |
| 2026-05-05 | 8.17 | $8.17 | 14 |
| 2026-05-04 | 8.17 | $8.17 | — |
| 2026-05-01 | 8.17 | $8.17 | 14 |
| 2026-04-30 | 8.17 | $8.17 | 14 |
| 2026-04-29 | 8.17 | $8.17 | 14 |
| 2026-04-28 | 8.17 | $8.17 | 14 |
| 2026-04-27 | 8.17 | $8.17 | 14 |
| 2026-04-24 | 8.17 | $8.17 | 14 |
| 2026-04-23 | 8.17 | $8.17 | 14 |
| 2026-04-22 | 8.17 | $8.17 | 14 |
| 2026-04-21 | 8.17 | $8.17 | 14 |
| 2026-04-20 | 8.17 | $8.17 | — |
| 2026-04-17 | 8.17 | $8.17 | 14 |
| 2026-04-16 | 8.17 | $8.17 | 14 |
| 2026-04-15 | 8.17 | $8.17 | 14 |
| 2026-04-14 | 8.17 | $8.17 | 14 |
| 2026-04-13 | 8.17 | $8.17 | 14 |
| 2026-04-10 | 8.17 | $8.17 | 14 |
| 2026-04-09 | 8.17 | $8.17 | 14 |
| 2026-04-08 | 8.17 | $8.17 | 14 |
| 2026-04-07 | 8.17 | $8.17 | 14 |
| 2026-04-06 | 8.17 | $8.17 | 14 |
| 2026-04-02 | 8.17 | $8.17 | 14 |
| 2026-04-01 | 8.17 | $8.17 | 14 |
| 2026-03-31 | 8.17 | $8.17 | 14 |
| 2026-03-30 | 8.17 | $8.17 | 14 |
| 2026-03-27 | 8.17 | $8.17 | 14 |
| 2026-03-26 | 8.17 | $8.17 | 14 |
| 2026-03-25 | 8.17 | $8.17 | 14 |
| 2026-03-24 | 8.17 | $8.17 | 14 |
| 2026-03-23 | 8.17 | $8.17 | 14 |
| 2026-03-20 | 8.17 | $8.17 | 14 |
| 2026-03-19 | 8.17 | $8.17 | 14 |
| 2026-03-18 | 8.17 | $8.17 | 14 |
| 2026-03-17 | 8.17 | $8.17 | 14 |
| 2026-03-16 | 8.17 | $8.17 | — |
| 2026-03-13 | 8.17 | $8.17 | 14 |
| 2026-03-12 | 8.17 | $8.17 | 14 |
| 2026-03-11 | 8.17 | $8.17 | 14 |
| 2026-03-10 | 8.17 | $8.17 | 14 |
| 2026-03-09 | 8.17 | $8.17 | 14 |
| 2026-03-06 | 8.17 | $8.17 | 14 |
| 2026-03-05 | 8.17 | $8.17 | 14 |
| 2026-03-04 | 8.17 | $8.17 | 14 |
| 2026-03-03 | 8.17 | $8.17 | 14 |
| 2026-03-02 | 8.17 | $8.17 | 14 |
| 2026-02-27 | 8.17 | $8.17 | 14 |
| 2026-02-26 | 8.17 | $8.17 | 14 |
| 2026-02-25 | 8.17 | $8.17 | 14 |
| 2026-02-24 | 8.17 | $8.17 | 14 |
| 2026-02-23 | 8.17 | $8.17 | 14 |
| 2026-02-20 | 8.17 | $8.17 | — |
| 2026-02-19 | 8.17 | $8.17 | — |
| 2026-02-18 | 8.17 | $8.17 | — |
| 2026-02-17 | 8.17 | $8.17 | — |
| 2026-02-13 | 8.17 | $8.17 | — |
| 2026-02-12 | 8.17 | $8.17 | — |
| 2026-02-11 | 8.17 | $8.17 | — |
| 2026-02-10 | 8.17 | $8.17 | — |
| 2026-02-09 | 8.17 | $8.17 | — |
| 2026-02-06 | 8.17 | $8.17 | — |
| 2026-02-05 | 8.17 | $8.17 | 14 |
| 2026-02-04 | 8.17 | $8.17 | 14 |
| 2026-02-03 | 8.17 | $8.17 | 14 |
| 2026-02-02 | 8.17 | $8.17 | — |
| 2026-01-30 | 8.17 | $8.17 | — |
| 2026-01-29 | 8.17 | $8.17 | 14 |
| 2026-01-28 | 8.17 | $8.17 | 14 |
| 2026-01-27 | 8.17 | $8.17 | 14 |
| 2026-01-26 | 8.17 | $8.17 | 14 |
| 2026-01-23 | 8.17 | $8.17 | 14 |
| 2026-01-22 | 8.17 | $8.17 | 14 |
| 2026-01-21 | 8.17 | $8.17 | 14 |
| 2026-01-20 | 8.17 | $8.17 | 14 |
| 2026-01-16 | 8.17 | $8.17 | 14 |
| 2026-01-15 | 8.17 | $8.17 | 14 |
| 2026-01-14 | 8.17 | $8.17 | 14 |
| 2026-01-13 | 8.17 | $8.17 | 14 |
| 2026-01-12 | 8.17 | $8.17 | 14 |
| 2026-01-09 | 8.17 | $8.17 | 14 |
| 2026-01-08 | 8.17 | $8.17 | 14 |
| 2026-01-07 | 8.17 | $8.17 | 14 |
| 2026-01-06 | 8.17 | $8.17 | — |
| 2026-01-05 | 8.17 | $8.17 | 14 |
| 2026-01-02 | 8.17 | $8.17 | 14 |
| 2025-12-31 | 8.17 | $8.17 | 14 |
| 2025-12-30 | 8.17 | $8.17 | 14 |
| 2025-12-29 | 8.17 | $8.17 | 14 |
| 2025-12-26 | 8.17 | $8.17 | 14 |
| 2025-12-24 | 8.17 | $8.17 | — |
| 2025-12-23 | 8.17 | $8.17 | 14 |
| 2025-12-22 | 8.17 | $8.17 | 14 |
| 2025-12-19 | 8.17 | $8.17 | 14 |
| 2025-12-18 | 8.17 | $8.17 | 14 |
| 2025-12-17 | 8.17 | $8.17 | 14 |
| 2025-12-16 | 8.17 | $8.17 | 14 |
| 2025-12-15 | 8.17 | $8.17 | — |
| 2025-12-12 | 8.17 | $8.17 | — |
| 2025-12-11 | 8.17 | $8.17 | — |
| 2025-12-10 | 8.17 | $8.17 | 14 |
| 2025-12-09 | 8.17 | $8.17 | 14 |
| 2025-12-08 | 8.17 | $8.17 | 14 |
| 2025-12-05 | 8.17 | $8.17 | 14 |
| 2025-12-04 | 8.17 | $8.17 | 14 |
| 2025-12-03 | 8.17 | $8.17 | 14 |
| 2025-12-02 | 8.17 | $8.17 | 14 |
| 2025-12-01 | 8.17 | $8.17 | 14 |
| 2025-11-28 | 8.17 | $8.17 | 14 |
| 2025-11-26 | 8.17 | $8.17 | 14 |
| 2025-11-25 | 8.17 | $8.17 | — |
| 2025-11-24 | 8.17 | $8.17 | 14 |
| 2025-11-21 | 8.17 | $8.17 | 14 |
| 2025-11-20 | 8.17 | $8.17 | 14 |
| 2025-11-19 | 8.17 | $8.17 | 14 |
| 2025-11-18 | 8.17 | $8.17 | 14 |
| 2025-11-17 | 8.17 | $8.17 | 14 |
| 2025-11-14 | 8.17 | $8.17 | 14 |
| 2025-11-13 | 8.17 | $8.17 | 14 |
| 2025-11-12 | 8.17 | $8.17 | 14 |
| 2025-11-11 | 8.17 | $8.17 | 14 |
| 2025-11-10 | 8.17 | $8.17 | 14 |
| 2025-11-07 | 8.17 | $8.17 | 14 |
| 2025-11-06 | 8.17 | $8.17 | 14 |
| 2025-11-05 | 8.17 | $8.17 | 14 |
| 2025-11-04 | 8.17 | $8.17 | 14 |
| 2025-11-03 | 8.17 | $8.17 | 14 |
| 2025-10-31 | 8.17 | $8.17 | 14 |
| 2025-10-30 | 8.17 | $8.17 | 14 |
| 2025-10-29 | 8.17 | $8.17 | 14 |
| 2025-10-28 | 8.17 | $8.17 | — |
| 2025-10-27 | 8.17 | $8.17 | — |
| 2025-10-24 | 8.17 | $8.17 | — |
| 2025-10-23 | 8.17 | $8.17 | — |
| 2025-10-22 | 8.17 | $8.17 | — |
| 2025-10-21 | 8.17 | $8.17 | — |
| 2025-10-20 | 8.17 | $8.17 | — |
| 2025-10-17 | 8.17 | $8.17 | — |
| 2025-10-16 | 8.17 | $8.17 | — |
| 2025-10-15 | 8.17 | $8.17 | — |
| 2025-10-14 | 8.17 | $8.17 | — |
| 2025-10-13 | 8.17 | $8.17 | — |
| 2025-10-10 | 8.17 | $8.17 | — |
| 2025-10-09 | 8.17 | $8.17 | — |
| 2025-10-08 | 8.17 | $8.17 | — |
| 2025-10-07 | 8.17 | $8.17 | — |
| 2025-10-06 | 8.17 | $8.17 | — |
| 2025-10-03 | 8.17 | $8.17 | — |
| 2025-10-02 | 8.17 | $8.17 | — |
| 2025-10-01 | 8.17 | $8.17 | — |
| 2025-09-30 | 8.17 | $8.17 | — |
| 2025-09-29 | 8.17 | $8.17 | — |
| 2025-09-26 | 8.17 | $8.17 | — |
| 2025-09-25 | 8.17 | $8.17 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.17 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.17 | $8.17 | — |
| 2025-09-12 | 8.17 | $8.17 | — |
| 2025-09-11 | 8.17 | $8.17 | — |
| 2025-09-10 | 8.17 | $8.17 | — |
| 2025-09-09 | 8.17 | $8.17 | — |
| 2025-09-08 | 8.17 | $8.17 | — |
| 2025-09-05 | 8.17 | $8.17 | — |
| 2025-09-04 | 8.17 | $8.17 | — |
| 2025-09-03 | 8.17 | $8.17 | — |
| 2025-09-02 | 8.17 | $8.17 | — |
| 2025-08-29 | 8.17 | $8.17 | — |
| 2025-08-28 | 8.17 | $8.17 | — |
| 2025-08-27 | 8.17 | $8.17 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.17 | — |
| 2025-08-21 | 8.17 | $8.17 | — |
| 2025-08-20 | 8.17 | $8.17 | — |
| 2025-08-19 | 8.17 | $8.17 | — |
| 2025-08-18 | 8.17 | $8.17 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.17 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.17 | — |
| 2025-08-06 | 8.17 | $8.17 | — |
| 2025-08-05 | 8.17 | $8.17 | — |
| 2025-08-04 | 8.17 | $8.17 | — |
| 2025-08-01 | 8.17 | $8.17 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.17 | — |
| 2025-07-28 | 8.17 | $8.17 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.17 | — |
| 2025-07-21 | 8.17 | $8.17 | — |
| 2025-07-18 | 8.17 | $8.17 | — |
| 2025-07-17 | 8.17 | $8.17 | — |
| 2025-07-16 | 8.17 | $8.17 | — |
| 2025-07-15 | 8.17 | $8.17 | — |
| 2025-07-14 | 8.17 | $8.17 | — |
| 2025-07-11 | 8.17 | $8.17 | — |
| 2025-07-10 | 8.17 | $8.17 | — |
| 2025-07-09 | 8.17 | $8.17 | — |
| 2025-07-08 | 8.17 | $8.17 | — |
| 2025-07-07 | 8.17 | $8.17 | — |
| 2025-07-03 | 8.17 | $8.17 | — |
| 2025-07-02 | 8.17 | $8.17 | — |
| 2025-07-01 | 8.17 | $8.17 | — |
| 2025-06-30 | 8.17 | $8.17 | — |
| 2025-06-27 | 8.17 | $8.17 | — |
| 2025-06-26 | 8.17 | $8.17 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.17 | — |
| 2025-06-20 | 8.17 | $8.17 | — |
| 2025-06-18 | 8.17 | $8.17 | — |
| 2025-06-17 | 8.17 | $8.17 | — |
| 2025-06-16 | 8.17 | $8.17 | — |
| 2025-06-13 | 8.17 | $8.17 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.17 | $8.17 | — |
| 2025-05-30 | 8.17 | $8.17 | — |
| 2025-05-29 | 8.17 | $8.17 | — |
| 2025-05-28 | 8.17 | $8.17 | — |
| 2025-05-27 | 8.17 | $8.17 | — |
| 2025-05-23 | 8.17 | $8.17 | — |
| 2025-05-22 | 8.17 | $8.17 | — |
| 2025-05-21 | 8.17 | $8.17 | — |
| 2025-05-20 | 8.17 | $8.17 | — |
| 2025-05-19 | 8.17 | $8.17 | — |
| 2025-05-16 | 8.17 | $8.17 | — |
| 2025-05-15 | 8.17 | $8.17 | — |
| 2025-05-14 | 8.17 | $8.17 | — |
| 2025-05-13 | 8.17 | $8.17 | — |
| 2025-05-12 | 8.17 | $8.17 | — |
| 2025-05-09 | 8.17 | $8.17 | — |
| 2025-05-08 | 8.17 | $8.17 | — |
| 2025-05-07 | 8.17 | $8.17 | — |
| 2025-05-06 | 8.17 | $8.17 | — |
| 2025-05-05 | 8.17 | $8.17 | — |
| 2025-05-02 | 8.17 | $8.17 | — |
| 2025-05-01 | 8.17 | $8.17 | — |
| 2025-04-30 | 8.17 | $8.17 | — |
| 2025-04-29 | 8.17 | $8.17 | — |
| 2025-04-28 | 8.17 | $8.17 | — |
| 2025-04-25 | 8.17 | $8.17 | — |
| 2025-04-24 | 8.17 | $8.17 | — |
| 2025-04-23 | 8.17 | $8.17 | — |
| 2025-04-22 | 8.17 | $8.17 | — |
| 2025-04-21 | 8.17 | $8.17 | — |
| 2025-04-17 | 8.17 | $8.17 | — |
| 2025-04-16 | 8.17 | $8.17 | — |
| 2025-04-15 | 8.17 | $8.17 | — |
| 2025-04-14 | 8.17 | $8.17 | — |
| 2025-04-11 | 8.17 | $8.17 | — |
| 2025-04-10 | 8.17 | $8.17 | — |
| 2025-04-09 | 8.17 | $8.17 | — |
| 2025-04-08 | 8.17 | $8.17 | — |
| 2025-04-07 | 8.17 | $8.17 | — |
| 2025-04-04 | 8.17 | $8.17 | — |
| 2025-04-03 | 8.17 | $8.17 | — |
| 2025-04-02 | 8.17 | $8.17 | — |
| 2025-04-01 | 8.17 | $8.17 | — |
| 2025-03-31 | 8.17 | $8.17 | — |
| 2025-03-28 | 8.17 | $8.17 | — |
| 2025-03-27 | 8.17 | $8.17 | — |
| 2025-03-26 | 8.17 | $8.17 | — |
| 2025-03-25 | 8.17 | $8.17 | — |
| 2025-03-24 | 8.17 | $8.17 | — |
| 2025-03-21 | 8.17 | $8.17 | — |
| 2025-03-20 | 8.17 | $8.17 | — |
| 2025-03-19 | 8.17 | $8.17 | — |
| 2025-03-18 | 8.17 | $8.17 | — |
| 2025-03-17 | 8.17 | $8.17 | — |
| 2025-03-14 | 8.17 | $8.17 | — |
| 2025-03-13 | 8.17 | $8.17 | — |
| 2025-03-12 | 8.17 | $8.17 | — |
| 2025-03-11 | 8.17 | $8.17 | — |
| 2025-03-10 | 8.17 | $8.17 | — |
| 2025-03-07 | 8.17 | $8.17 | — |
| 2025-03-06 | 8.17 | $8.17 | — |
| 2025-03-05 | 8.17 | $8.17 | — |
| 2025-03-04 | 8.17 | $8.17 | — |
| 2025-03-03 | 8.17 | $8.17 | — |
| 2025-02-28 | 8.17 | $8.17 | — |
| 2025-02-27 | 8.17 | $8.17 | — |
| 2025-02-26 | 8.17 | $8.17 | — |
| 2025-02-25 | 8.17 | $8.17 | — |
| 2025-02-24 | 8.17 | $8.17 | — |
| 2025-02-21 | 8.17 | $8.17 | — |
| 2025-02-20 | 8.17 | $8.17 | — |
| 2025-02-19 | 8.17 | $8.17 | — |
| 2025-02-18 | 8.17 | $8.17 | — |
| 2025-02-14 | 8.17 | $8.17 | — |
| 2025-02-13 | 8.17 | $8.17 | — |
| 2025-02-12 | 8.17 | $8.17 | — |
| 2025-02-11 | 8.17 | $8.17 | — |
| 2025-02-10 | 8.17 | $8.17 | — |
| 2025-02-07 | 8.17 | $8.17 | — |
| 2025-02-06 | 8.17 | $8.17 | — |
| 2025-02-05 | 8.17 | $8.17 | — |
| 2025-02-04 | 8.17 | $8.17 | — |
| 2025-02-03 | 8.17 | $8.17 | — |
| 2025-01-31 | 8.17 | $8.17 | — |
| 2025-01-30 | 8.17 | $8.17 | — |
| 2025-01-29 | 8.17 | $8.17 | — |
| 2025-01-28 | 8.17 | $8.17 | — |
| 2025-01-27 | 8.17 | $8.17 | — |
| 2025-01-24 | 8.17 | $8.17 | — |
| 2025-01-23 | 8.17 | $8.17 | — |
| 2025-01-22 | 8.17 | $8.17 | — |
| 2025-01-21 | 8.17 | $8.17 | — |
| 2025-01-17 | 8.17 | $8.17 | — |
| 2025-01-16 | 8.17 | $8.17 | — |
| 2025-01-15 | 8.17 | $8.17 | — |
| 2025-01-14 | 8.17 | $8.17 | — |
| 2025-01-13 | 8.17 | $8.17 | — |
| 2025-01-10 | 8.17 | $8.17 | — |
| 2025-01-08 | 8.17 | $8.17 | — |
| 2025-01-07 | 8.17 | $8.17 | — |
| 2025-01-06 | 8.17 | $8.17 | — |
| 2025-01-03 | 8.17 | $8.17 | — |
| 2025-01-02 | 8.17 | $8.17 | — |
| 2024-12-31 | 8.17 | $8.17 | — |
| 2024-12-30 | 8.17 | $8.17 | — |
| 2024-12-27 | 8.17 | $8.17 | — |
| 2024-12-26 | 8.17 | $8.17 | — |
| 2024-12-24 | 8.17 | $8.17 | — |
| 2024-12-23 | 8.17 | $8.17 | — |
| 2024-12-20 | 8.17 | $8.17 | — |
| 2024-12-19 | 8.17 | $8.17 | — |
| 2024-12-18 | 8.17 | $8.17 | — |
| 2024-12-17 | 8.17 | $8.17 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.17 | — |
| 2024-12-12 | 8.17 | $8.17 | — |
| 2024-12-11 | 8.17 | $8.17 | — |
| 2024-12-10 | 8.17 | $8.17 | — |
| 2024-12-09 | 8.17 | $8.17 | — |
| 2024-12-06 | 8.17 | $8.17 | — |
| 2024-12-05 | 8.17 | $8.17 | — |
| 2024-12-04 | 8.17 | $8.17 | — |
| 2024-12-03 | 8.17 | $8.17 | — |
| 2024-12-02 | 8.17 | $8.17 | — |
| 2024-11-29 | 8.17 | $8.17 | — |
| 2024-11-27 | 8.17 | $8.17 | — |
| 2024-11-26 | 8.17 | $8.17 | — |
| 2024-11-25 | 8.17 | $8.17 | — |
| 2024-11-22 | 8.17 | $8.17 | — |
| 2024-11-21 | 8.17 | $8.17 | — |
| 2024-11-20 | 8.17 | $8.17 | — |
| 2024-11-19 | 8.17 | $8.17 | — |
| 2024-11-18 | 8.17 | $8.17 | — |
| 2024-11-15 | 8.17 | $8.17 | — |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.17 | $8.17 | — |
| 2024-11-08 | 8.17 | $8.17 | — |
| 2024-11-07 | 8.17 | $8.17 | — |
| 2024-11-06 | 8.17 | $8.17 | — |
| 2024-11-05 | 8.17 | $8.17 | — |
| 2024-11-04 | 8.17 | $8.17 | — |
| 2024-11-01 | 8.17 | $8.17 | — |
| 2024-10-31 | 8.17 | $8.17 | — |
| 2024-10-30 | 8.17 | $8.17 | — |
| 2024-10-29 | 8.17 | $8.17 | — |
| 2024-10-28 | 8.17 | $8.17 | — |
| 2024-10-25 | 8.17 | $8.17 | — |
| 2024-10-24 | 8.17 | $8.17 | — |
| 2024-10-23 | 8.17 | $8.17 | — |
| 2024-10-22 | 8.17 | $8.17 | — |
| 2024-10-21 | 8.17 | $8.17 | — |
| 2024-10-18 | 8.17 | $8.17 | — |
| 2024-10-17 | 8.17 | $8.17 | — |
| 2024-10-16 | 8.17 | $8.17 | — |
| 2024-10-15 | 8.17 | $8.17 | — |
| 2024-10-14 | 8.17 | $8.17 | — |
| 2024-10-11 | 8.17 | $8.17 | — |
| 2024-10-10 | 8.17 | $8.17 | — |
| 2024-10-09 | 8.17 | $8.17 | — |
| 2024-10-08 | 8.17 | $8.17 | — |
| 2024-10-07 | 8.17 | $8.17 | — |
| 2024-10-04 | 8.17 | $8.17 | — |
| 2024-10-03 | 8.17 | $8.17 | — |
| 2024-10-02 | 8.17 | $8.17 | — |
| 2024-10-01 | 8.17 | $8.17 | — |
| 2024-09-30 | 8.17 | $8.17 | — |
| 2024-09-27 | 8.17 | $8.17 | — |
| 2024-09-26 | 8.17 | $8.17 | — |
| 2024-09-25 | 8.17 | $8.17 | — |
| 2024-09-24 | 8.17 | $8.17 | — |
| 2024-09-23 | 8.17 | $8.17 | — |
| 2024-09-20 | 8.17 | $8.17 | — |
| 2024-09-19 | 8.17 | $8.17 | — |
| 2024-09-18 | 8.17 | $8.17 | — |
| 2024-09-17 | 8.17 | $8.17 | — |
| 2024-09-16 | 8.17 | $8.17 | — |
| 2024-09-13 | 8.17 | $8.17 | — |
| 2024-09-12 | 8.17 | $8.17 | — |
| 2024-09-11 | 8.17 | $8.17 | — |
| 2024-09-10 | 8.17 | $8.17 | — |
| 2024-09-09 | 8.17 | $8.17 | — |
| 2024-09-06 | 8.17 | $8.17 | — |
| 2024-09-05 | 8.17 | $8.17 | — |
| 2024-09-04 | 8.17 | $8.17 | — |
| 2024-09-03 | 8.17 | $8.17 | — |
| 2024-08-30 | 8.17 | $8.17 | — |
| 2024-08-29 | 8.17 | $8.17 | — |
| 2024-08-28 | 8.17 | $8.17 | — |
| 2024-08-27 | 8.17 | $8.17 | — |
| 2024-08-26 | 8.17 | $8.17 | — |
| 2024-08-23 | 8.17 | $8.17 | — |
| 2024-08-22 | 8.17 | $8.17 | — |
| 2024-08-21 | 8.17 | $8.17 | — |
| 2024-08-20 | 8.17 | $8.17 | — |
| 2024-08-19 | 8.17 | $8.17 | — |
| 2024-08-16 | 8.17 | $8.17 | — |
| 2024-08-15 | 8.17 | $8.17 | — |
| 2024-08-14 | 8.17 | $8.17 | — |
| 2024-08-13 | 8.17 | $8.17 | — |
| 2024-08-12 | 8.17 | $8.17 | — |
| 2024-08-09 | 8.17 | $8.17 | — |
| 2024-08-08 | 8.17 | $8.17 | — |
| 2024-08-07 | 8.17 | $8.17 | — |
| 2024-08-06 | 8.17 | $8.17 | — |
| 2024-08-05 | 8.17 | $8.17 | — |
| 2024-08-02 | 8.17 | $8.17 | — |
| 2024-08-01 | 8.17 | $8.17 | — |
| 2024-07-31 | 8.17 | $8.17 | — |
| 2024-07-30 | 8.17 | $8.17 | — |
| 2024-07-29 | 8.17 | $8.17 | — |
| 2024-07-26 | 8.17 | $8.17 | — |
| 2024-07-25 | 8.17 | $8.17 | — |
| 2024-07-24 | 8.17 | $8.17 | — |
| 2024-07-23 | 8.17 | $8.17 | — |
| 2024-07-22 | 8.17 | $8.17 | — |
| 2024-07-19 | 8.17 | $8.17 | — |
| 2024-07-18 | 8.17 | $8.17 | — |
| 2024-07-17 | 8.17 | $8.17 | — |
| 2024-07-16 | 8.17 | $8.17 | — |
| 2024-07-15 | 8.17 | $8.17 | — |
| 2024-07-12 | 8.17 | $8.17 | — |
| 2024-07-11 | 8.17 | $8.17 | — |
| 2024-07-10 | 8.17 | $8.17 | — |
| 2024-07-09 | 8.17 | $8.17 | — |
| 2024-07-08 | 8.17 | $8.17 | — |
| 2024-07-05 | 8.17 | $8.17 | — |
| 2024-07-03 | 8.17 | $8.17 | — |
| 2024-07-02 | 8.17 | $8.17 | — |
| 2024-07-01 | 8.17 | $8.17 | — |
| 2024-06-28 | 8.17 | $8.17 | — |
| 2024-06-27 | 8.18 | $8.17 | — |
| 2024-06-26 | 8.18 | $8.17 | — |
| 2024-06-25 | 8.18 | $8.17 | — |
| 2024-06-24 | 8.18 | $8.17 | — |
| 2024-06-21 | 8.18 | $8.17 | — |
| 2024-06-20 | 8.18 | $8.17 | — |
| 2024-06-18 | 8.18 | $8.17 | — |
| 2024-06-17 | 8.18 | $8.17 | — |
| 2024-06-14 | 8.18 | $8.17 | — |
| 2024-06-13 | 8.18 | $8.17 | — |
| 2024-06-12 | 8.18 | $8.17 | — |
| 2024-06-11 | 8.19 | $8.17 | — |
| 2024-06-10 | 8.19 | $8.17 | — |
| 2024-06-07 | 8.19 | $8.17 | — |
| 2024-06-06 | 8.19 | $8.17 | — |
| 2024-06-05 | 8.19 | $8.17 | — |
| 2024-06-04 | 8.20 | $8.17 | — |
| 2024-06-03 | 8.20 | $8.17 | — |
| 2024-05-31 | 8.20 | $8.17 | — |
| 2024-05-30 | 8.21 | $8.17 | — |
| 2024-05-29 | 8.21 | $8.17 | — |
| 2024-05-28 | 8.21 | $8.17 | — |
| 2024-05-24 | 8.22 | $8.17 | — |
| 2024-05-23 | 8.22 | $8.17 | — |
| 2024-05-22 | 8.23 | $8.17 | — |
| 2024-05-21 | 8.23 | $8.17 | — |
| 2024-05-20 | 8.24 | $8.17 | — |
| 2024-05-17 | 8.25 | $8.17 | — |
| 2024-05-16 | 8.26 | $8.17 | — |
| 2024-05-15 | 8.27 | $8.17 | — |
| 2024-05-14 | 8.28 | $8.17 | — |
| 2024-05-13 | 8.29 | $8.17 | — |
| 2024-05-10 | 8.30 | $8.17 | — |
| 2024-05-09 | 8.31 | $8.17 | — |
| 2024-05-08 | 8.33 | $8.17 | — |
| 2024-05-07 | 8.35 | $8.17 | — |
| 2024-05-06 | 8.36 | $8.17 | — |
| 2024-05-03 | 8.38 | $8.17 | — |
| 2024-05-02 | 8.41 | $8.17 | — |
| 2024-05-01 | 8.43 | $8.17 | — |
| 2024-04-30 | 8.46 | $8.17 | — |
| 2024-04-29 | 8.49 | $8.17 | — |
| 2024-04-26 | 8.52 | $8.17 | — |
| 2024-04-25 | 8.56 | $8.17 | — |
| 2024-04-24 | 8.60 | $8.17 | — |
| 2024-04-23 | 8.65 | $8.17 | — |
| 2024-04-22 | 8.70 | $8.17 | — |
| 2024-04-19 | 8.75 | $8.17 | — |
| 2024-04-18 | 8.81 | $8.17 | 3672 |
| 2024-04-17 | 8.88 | $8.87 | — |
| 2024-04-16 | 8.88 | $8.87 | — |
| 2024-04-15 | 8.88 | $8.87 | — |
| 2024-04-12 | 8.88 | $8.87 | — |
| 2024-04-11 | 8.89 | $8.87 | — |
| 2024-04-10 | 8.89 | $8.87 | — |
| 2024-04-09 | 8.89 | $8.87 | — |
| 2024-04-08 | 8.89 | $8.87 | — |
| 2024-04-05 | 8.89 | $8.87 | — |
| 2024-04-04 | 8.90 | $8.87 | — |
| 2024-04-03 | 8.90 | $8.87 | — |
| 2024-04-02 | 8.90 | $8.87 | — |
| 2024-04-01 | 8.91 | $8.87 | — |
| 2024-03-28 | 8.91 | $8.87 | — |
| 2024-03-27 | 8.91 | $8.87 | — |
| 2024-03-26 | 8.92 | $8.87 | 200 |
| 2024-03-25 | 8.92 | $8.90 | — |
| 2024-03-22 | 8.93 | $8.90 | — |
| 2024-03-21 | 8.93 | $8.90 | — |
| 2024-03-20 | 8.93 | $8.90 | — |
| 2024-03-19 | 8.94 | $8.90 | — |
| 2024-03-18 | 8.94 | $8.90 | — |
| 2024-03-15 | 8.94 | $8.90 | — |
| 2024-03-14 | 8.95 | $8.90 | — |
| 2024-03-13 | 8.95 | $8.90 | — |
| 2024-03-12 | 8.96 | $8.90 | — |
| 2024-03-11 | 8.97 | $8.90 | — |
| 2024-03-08 | 8.97 | $8.90 | — |
| 2024-03-07 | 8.98 | $8.90 | — |
| 2024-03-06 | 8.99 | $8.90 | — |
| 2024-03-05 | 9.00 | $8.90 | 400 |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.00 | $9.01 | — |
| 2024-01-16 | 9.00 | $9.01 | — |
| 2024-01-12 | 9.00 | $9.01 | — |
| 2024-01-11 | 9.00 | $9.01 | — |
| 2024-01-10 | 9.00 | $9.01 | — |
| 2024-01-09 | 9.00 | $9.01 | — |
| 2024-01-08 | 9.00 | $9.01 | — |
| 2024-01-05 | 9.00 | $9.01 | — |
| 2024-01-04 | 9.00 | $9.01 | — |
| 2024-01-03 | 9.00 | $9.01 | — |
| 2024-01-02 | 9.00 | $9.01 | — |
| 2023-12-29 | 8.99 | $9.01 | — |
| 2023-12-28 | 8.99 | $9.01 | — |
| 2023-12-27 | 8.99 | $9.01 | — |
| 2023-12-26 | 8.99 | $9.01 | — |
| 2023-12-22 | 8.99 | $9.01 | — |
| 2023-12-21 | 8.98 | $9.01 | — |
| 2023-12-20 | 8.98 | $9.01 | — |
| 2023-12-19 | 8.98 | $9.01 | — |
| 2023-12-18 | 8.97 | $9.01 | — |
| 2023-12-15 | 8.97 | $9.01 | — |
| 2023-12-14 | 8.97 | $9.01 | — |
| 2023-12-13 | 8.96 | $9.01 | — |
| 2023-12-12 | 8.96 | $9.01 | — |
| 2023-12-11 | 8.95 | $9.01 | — |
| 2023-12-08 | 8.94 | $9.01 | — |
| 2023-12-07 | 8.94 | $9.01 | — |
| 2023-12-06 | 8.93 | $9.01 | — |
| 2023-12-05 | 8.92 | $9.01 | — |
| 2023-12-04 | 8.91 | $9.01 | — |
| 2023-12-01 | 8.90 | $9.01 | — |
| 2023-11-30 | 8.89 | $9.01 | — |
| 2023-11-29 | 8.88 | $9.01 | — |
| 2023-11-28 | 8.86 | $9.01 | — |
| 2023-11-27 | 8.85 | $9.01 | — |
| 2023-11-24 | 8.83 | $9.01 | — |
| 2023-11-22 | 8.81 | $9.01 | — |
| 2023-11-21 | 8.79 | $9.01 | — |
| 2023-11-20 | 8.77 | $9.01 | — |
| 2023-11-17 | 8.74 | $9.01 | — |
| 2023-11-16 | 8.72 | $9.01 | — |
| 2023-11-15 | 8.68 | $9.01 | — |
| 2023-11-14 | 8.65 | $9.01 | — |
| 2023-11-13 | 8.61 | $9.01 | — |
| 2023-11-10 | 8.57 | $9.01 | — |
| 2023-11-09 | 8.52 | $9.01 | — |
| 2023-11-08 | 8.47 | $9.01 | — |
| 2023-11-07 | 8.42 | $9.01 | 200 |
| 2023-11-06 | 8.35 | $8.35 | — |
| 2023-11-03 | 8.35 | $8.35 | — |
| 2023-11-02 | 8.35 | $8.35 | — |
| 2023-11-01 | 8.35 | $8.35 | — |
| 2023-10-31 | 8.35 | $8.35 | — |
| 2023-10-30 | 8.36 | $8.35 | — |
| 2023-10-27 | 8.36 | $8.35 | — |
| 2023-10-26 | 8.36 | $8.35 | — |
| 2023-10-25 | 8.36 | $8.35 | — |
| 2023-10-24 | 8.36 | $8.35 | — |
| 2023-10-23 | 8.36 | $8.35 | — |
| 2023-10-20 | 8.36 | $8.35 | — |
| 2023-10-19 | 8.36 | $8.35 | — |
| 2023-10-18 | 8.36 | $8.35 | — |
| 2023-10-17 | 8.36 | $8.35 | — |
| 2023-10-16 | 8.36 | $8.35 | — |
| 2023-10-13 | 8.37 | $8.35 | — |
| 2023-10-12 | 8.37 | $8.35 | — |
| 2023-10-11 | 8.37 | $8.35 | — |
| 2023-10-10 | 8.37 | $8.35 | — |
| 2023-10-09 | 8.37 | $8.35 | — |
| 2023-10-06 | 8.38 | $8.35 | — |
| 2023-10-05 | 8.38 | $8.35 | — |
| 2023-10-04 | 8.38 | $8.35 | — |
| 2023-10-03 | 8.39 | $8.35 | — |
| 2023-10-02 | 8.39 | $8.35 | — |
| 2023-09-29 | 8.39 | $8.35 | — |
| 2023-09-28 | 8.40 | $8.35 | — |
| 2023-09-27 | 8.40 | $8.35 | — |
| 2023-09-26 | 8.41 | $8.35 | — |
| 2023-09-25 | 8.42 | $8.35 | — |
| 2023-09-22 | 8.42 | $8.35 | — |
| 2023-09-21 | 8.43 | $8.35 | 360 |
| 2023-09-20 | 8.44 | $8.43 | — |
| 2023-09-19 | 8.44 | $8.43 | — |
| 2023-09-18 | 8.44 | $8.43 | — |
| 2023-09-15 | 8.44 | $8.43 | — |
| 2023-09-14 | 8.44 | $8.43 | — |
| 2023-09-13 | 8.45 | $8.43 | — |
| 2023-09-12 | 8.45 | $8.43 | — |
| 2023-09-11 | 8.45 | $8.43 | — |
| 2023-09-08 | 8.45 | $8.43 | — |
| 2023-09-07 | 8.45 | $8.43 | — |
| 2023-09-06 | 8.46 | $8.43 | — |
| 2023-09-05 | 8.46 | $8.43 | — |
| 2023-09-01 | 8.46 | $8.43 | — |
| 2023-08-31 | 8.46 | $8.43 | — |
| 2023-08-30 | 8.47 | $8.43 | — |
| 2023-08-29 | 8.47 | $8.43 | — |
| 2023-08-28 | 8.48 | $8.43 | — |
| 2023-08-25 | 8.48 | $8.43 | — |
| 2023-08-24 | 8.49 | $8.43 | — |
| 2023-08-23 | 8.49 | $8.43 | 280 |
| 2023-08-22 | 8.50 | $8.50 | — |
| 2023-08-21 | 8.50 | $8.50 | — |
| 2023-08-18 | 8.50 | $8.50 | — |
| 2023-08-17 | 8.50 | $8.50 | — |
| 2023-08-16 | 8.50 | $8.50 | — |
| 2023-08-15 | 8.50 | $8.50 | — |
| 2023-08-14 | 8.50 | $8.50 | — |
| 2023-08-11 | 8.50 | $8.50 | — |
| 2023-08-10 | 8.50 | $8.50 | — |
| 2023-08-09 | 8.50 | $8.50 | — |
| 2023-08-08 | 8.49 | $8.50 | — |
| 2023-08-07 | 8.49 | $8.50 | — |
| 2023-08-04 | 8.49 | $8.50 | — |
| 2023-08-03 | 8.49 | $8.50 | — |
| 2023-08-02 | 8.49 | $8.50 | — |
| 2023-08-01 | 8.49 | $8.50 | — |
| 2023-07-31 | 8.49 | $8.50 | — |
| 2023-07-28 | 8.49 | $8.50 | — |
| 2023-07-27 | 8.49 | $8.50 | — |
| 2023-07-26 | 8.49 | $8.50 | — |
| 2023-07-25 | 8.49 | $8.50 | — |
| 2023-07-24 | 8.48 | $8.50 | — |
| 2023-07-21 | 8.48 | $8.50 | — |
| 2023-07-20 | 8.48 | $8.50 | — |
| 2023-07-19 | 8.48 | $8.50 | — |
| 2023-07-18 | 8.48 | $8.50 | — |
| 2023-07-17 | 8.47 | $8.50 | — |
| 2023-07-14 | 8.47 | $8.50 | — |
| 2023-07-13 | 8.47 | $8.50 | — |
| 2023-07-12 | 8.46 | $8.50 | — |
| 2023-07-11 | 8.46 | $8.50 | — |
| 2023-07-10 | 8.46 | $8.50 | — |
| 2023-07-07 | 8.45 | $8.50 | — |
| 2023-07-06 | 8.45 | $8.50 | — |
| 2023-07-05 | 8.44 | $8.50 | — |
| 2023-07-03 | 8.43 | $8.50 | — |
| 2023-06-30 | 8.43 | $8.50 | — |
| 2023-06-29 | 8.42 | $8.50 | — |
| 2023-06-28 | 8.41 | $8.50 | — |
| 2023-06-27 | 8.40 | $8.50 | — |
| 2023-06-26 | 8.39 | $8.50 | — |
| 2023-06-23 | 8.38 | $8.50 | — |
| 2023-06-22 | 8.37 | $8.50 | — |
| 2023-06-21 | 8.35 | $8.50 | — |
| 2023-06-20 | 8.34 | $8.50 | — |
| 2023-06-16 | 8.32 | $8.50 | — |
| 2023-06-15 | 8.30 | $8.50 | — |
| 2023-06-14 | 8.28 | $8.50 | — |
| 2023-06-13 | 8.26 | $8.50 | 440 |
| 2023-06-12 | 8.23 | $8.23 | — |
| 2023-06-09 | 8.23 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.23 | $8.23 | — |
| 2023-06-06 | 8.23 | $8.23 | — |
| 2023-06-05 | 8.24 | $8.23 | — |
| 2023-06-02 | 8.24 | $8.23 | — |
| 2023-06-01 | 8.24 | $8.23 | — |
| 2023-05-31 | 8.24 | $8.23 | — |
| 2023-05-30 | 8.24 | $8.23 | — |
| 2023-05-26 | 8.24 | $8.23 | — |
| 2023-05-25 | 8.24 | $8.23 | — |
| 2023-05-24 | 8.24 | $8.23 | — |
| 2023-05-23 | 8.24 | $8.23 | — |
| 2023-05-22 | 8.24 | $8.23 | — |
| 2023-05-19 | 8.24 | $8.23 | — |
| 2023-05-18 | 8.25 | $8.23 | — |
| 2023-05-17 | 8.25 | $8.23 | — |
| 2023-05-16 | 8.25 | $8.23 | — |
| 2023-05-15 | 8.25 | $8.23 | — |
| 2023-05-12 | 8.25 | $8.23 | — |
| 2023-05-11 | 8.26 | $8.23 | — |
| 2023-05-10 | 8.26 | $8.23 | — |
| 2023-05-09 | 8.26 | $8.23 | — |
| 2023-05-08 | 8.27 | $8.23 | — |
| 2023-05-05 | 8.27 | $8.23 | — |
| 2023-05-04 | 8.27 | $8.23 | — |
| 2023-05-03 | 8.28 | $8.23 | — |
| 2023-05-02 | 8.28 | $8.23 | — |
| 2023-05-01 | 8.29 | $8.23 | — |
| 2023-04-28 | 8.30 | $8.23 | — |
| 2023-04-27 | 8.30 | $8.23 | — |
| 2023-04-26 | 8.31 | $8.23 | — |
| 2023-04-25 | 8.32 | $8.23 | — |
| 2023-04-24 | 8.33 | $8.23 | — |
| 2023-04-21 | 8.34 | $8.23 | — |
| 2023-04-20 | 8.35 | $8.23 | — |
| 2023-04-19 | 8.36 | $8.23 | — |
| 2023-04-18 | 8.38 | $8.23 | — |
| 2023-04-17 | 8.39 | $8.23 | — |
| 2023-04-14 | 8.41 | $8.23 | — |
| 2023-04-13 | 8.43 | $8.23 | — |
| 2023-04-12 | 8.45 | $8.23 | — |
| 2023-04-11 | 8.48 | $8.24 | 1200 |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.49 | $8.50 | — |
| 2022-05-10 | 8.49 | $8.50 | — |
| 2022-05-09 | 8.49 | $8.50 | — |
| 2022-05-06 | 8.49 | $8.50 | — |
| 2022-05-05 | 8.49 | $8.50 | — |
| 2022-05-04 | 8.49 | $8.50 | — |
| 2022-05-03 | 8.49 | $8.50 | — |
| 2022-05-02 | 8.49 | $8.50 | — |
| 2022-04-29 | 8.49 | $8.50 | — |
| 2022-04-28 | 8.49 | $8.50 | — |
| 2022-04-27 | 8.49 | $8.50 | — |
| 2022-04-26 | 8.48 | $8.50 | — |
| 2022-04-25 | 8.48 | $8.50 | — |
| 2022-04-22 | 8.48 | $8.50 | — |
| 2022-04-21 | 8.48 | $8.50 | — |
| 2022-04-20 | 8.48 | $8.50 | — |
| 2022-04-19 | 8.47 | $8.50 | — |
| 2022-04-18 | 8.47 | $8.50 | — |
| 2022-04-14 | 8.47 | $8.50 | — |
| 2022-04-13 | 8.47 | $8.50 | — |
| 2022-04-12 | 8.46 | $8.50 | — |
| 2022-04-11 | 8.46 | $8.50 | — |
| 2022-04-08 | 8.45 | $8.50 | — |
| 2022-04-07 | 8.45 | $8.50 | — |
| 2022-04-06 | 8.44 | $8.50 | — |
| 2022-04-05 | 8.44 | $8.50 | — |
| 2022-04-04 | 8.43 | $8.50 | — |
| 2022-04-01 | 8.42 | $8.50 | — |
| 2022-03-31 | 8.42 | $8.50 | — |
| 2022-03-30 | 8.41 | $8.50 | — |
| 2022-03-29 | 8.40 | $8.50 | — |
| 2022-03-28 | 8.39 | $8.50 | — |
| 2022-03-25 | 8.37 | $8.50 | — |
| 2022-03-24 | 8.36 | $8.50 | — |
| 2022-03-23 | 8.35 | $8.50 | — |
| 2022-03-22 | 8.33 | $8.50 | — |
| 2022-03-21 | 8.31 | $8.50 | — |
| 2022-03-18 | 8.29 | $8.50 | — |
| 2022-03-17 | 8.27 | $8.50 | — |
| 2022-03-16 | 8.25 | $8.50 | 908 |
| 2022-03-15 | 8.22 | $8.23 | — |
| 2022-03-14 | 8.22 | $8.23 | — |
| 2022-03-11 | 8.22 | $8.23 | — |
| 2022-03-10 | 8.22 | $8.23 | — |
| 2022-03-09 | 8.22 | $8.23 | — |
| 2022-03-08 | 8.21 | $8.23 | — |
| 2022-03-07 | 8.21 | $8.23 | — |
| 2022-03-04 | 8.21 | $8.23 | — |
| 2022-03-03 | 8.21 | $8.23 | — |
| 2022-03-02 | 8.21 | $8.23 | — |
| 2022-03-01 | 8.20 | $8.23 | — |
| 2022-02-28 | 8.20 | $8.23 | — |
| 2022-02-25 | 8.20 | $8.23 | — |
| 2022-02-24 | 8.20 | $8.23 | — |
| 2022-02-23 | 8.19 | $8.23 | — |
| 2022-02-22 | 8.19 | $8.23 | — |
| 2022-02-18 | 8.18 | $8.23 | — |
| 2022-02-17 | 8.18 | $8.23 | — |
| 2022-02-16 | 8.17 | $8.23 | — |
| 2022-02-15 | 8.17 | $8.23 | — |
| 2022-02-14 | 8.16 | $8.23 | — |
| 2022-02-11 | 8.15 | $8.23 | — |
| 2022-02-10 | 8.15 | $8.23 | — |
| 2022-02-09 | 8.14 | $8.23 | — |
| 2022-02-08 | 8.13 | $8.23 | — |
| 2022-02-07 | 8.12 | $8.23 | — |
| 2022-02-04 | 8.10 | $8.23 | — |
| 2022-02-03 | 8.09 | $8.23 | — |
| 2022-02-02 | 8.08 | $8.23 | — |
| 2022-02-01 | 8.06 | $8.23 | — |
| 2022-01-31 | 8.04 | $8.23 | — |
| 2022-01-28 | 8.02 | $8.23 | — |
| 2022-01-27 | 8.00 | $8.23 | — |
| 2022-01-26 | 7.98 | $8.23 | — |
| 2022-01-25 | 7.95 | $8.23 | — |
| 2022-01-24 | 7.92 | $8.23 | — |
| 2022-01-21 | 7.89 | $8.23 | — |
| 2022-01-20 | 7.85 | $8.23 | — |
| 2022-01-19 | 7.81 | $8.23 | — |
| 2022-01-18 | 7.77 | $8.23 | — |
| 2022-01-14 | 7.72 | $8.23 | — |
| 2022-01-13 | 7.67 | $8.23 | — |
| 2022-01-12 | 7.61 | $8.23 | — |
| 2022-01-11 | 7.54 | $8.23 | 400 |
| 2022-01-10 | 7.47 | $7.50 | — |
| 2022-01-07 | 7.47 | $7.50 | — |
| 2022-01-06 | 7.47 | $7.50 | — |
| 2022-01-05 | 7.46 | $7.50 | — |
| 2022-01-04 | 7.46 | $7.50 | — |
| 2022-01-03 | 7.45 | $7.50 | — |
| 2021-12-31 | 7.45 | $7.50 | — |
| 2021-12-30 | 7.44 | $7.50 | — |
| 2021-12-29 | 7.44 | $7.50 | — |
| 2021-12-28 | 7.43 | $7.50 | 2978 |
| 2021-12-27 | 7.42 | $7.25 | — |
| 2021-12-23 | 7.44 | $7.25 | — |
| 2021-12-22 | 7.46 | $7.25 | — |
| 2021-12-21 | 7.49 | $7.25 | — |
| 2021-12-20 | 7.51 | $7.25 | — |
| 2021-12-17 | 7.54 | $7.25 | — |
| 2021-12-16 | 7.57 | $7.25 | — |
| 2021-12-15 | 7.60 | $7.25 | — |
| 2021-12-14 | 7.64 | $7.25 | — |
| 2021-12-13 | 7.68 | $7.25 | — |
| 2021-12-10 | 7.72 | $7.25 | — |
| 2021-12-09 | 7.77 | $7.25 | — |
| 2021-12-08 | 7.83 | $7.25 | — |
| 2021-12-07 | 7.89 | $7.25 | — |
| 2021-12-06 | 7.96 | $7.25 | — |
| 2021-12-03 | 8.03 | $7.25 | — |
| 2021-12-02 | 8.11 | $7.25 | — |
| 2021-12-01 | 8.20 | $7.25 | — |
| 2021-11-30 | 8.31 | $7.25 | — |
| 2021-11-29 | 8.42 | $7.25 | — |
| 2021-11-26 | 8.54 | $7.25 | — |
| 2021-11-24 | 8.67 | $7.25 | — |
| 2021-11-23 | 8.82 | $7.25 | — |
| 2021-11-22 | 8.99 | $7.25 | — |
| 2021-11-19 | 9.17 | $7.25 | — |
| 2021-11-18 | 9.38 | $7.25 | 2400 |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | — |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.60 | $9.60 | — |
| 2021-09-10 | 9.60 | $9.60 | — |
| 2021-09-09 | 9.60 | $9.60 | — |
| 2021-09-08 | 9.60 | $9.60 | — |
| 2021-09-07 | 9.60 | $9.60 | — |
| 2021-09-03 | 9.60 | $9.60 | — |
| 2021-09-02 | 9.60 | $9.60 | — |
| 2021-09-01 | 9.60 | $9.60 | — |
| 2021-08-31 | 9.60 | $9.60 | — |
| 2021-08-30 | 9.60 | $9.60 | — |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
| 2021-07-22 | 9.60 | $9.60 | — |
| 2021-07-21 | 9.60 | $9.60 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.17
2026-07-14
Close Price
$8.17
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.25
Average
8.42
Maximum
9.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.17 | $8.17 | 14 |
| 2026-07-13 | 8.17 | $8.17 | 14 |
| 2026-07-10 | 8.17 | $8.17 | 14 |
| 2026-07-09 | 8.17 | $8.17 | 14 |
| 2026-07-08 | 8.17 | $8.17 | — |
| 2026-07-07 | 8.17 | $8.17 | — |
| 2026-07-06 | 8.17 | $8.17 | 14 |
| 2026-07-02 | 8.17 | $8.17 | 14 |
| 2026-07-01 | 8.17 | $8.17 | 14 |
| 2026-06-30 | 8.17 | $8.17 | 14 |
| 2026-06-29 | 8.17 | $8.17 | 14 |
| 2026-06-26 | 8.17 | $8.17 | 14 |
| 2026-06-25 | 8.17 | $8.17 | 14 |
| 2026-06-24 | 8.17 | $8.17 | 14 |
| 2026-06-23 | 8.17 | $8.17 | 14 |
| 2026-06-22 | 8.17 | $8.17 | 14 |
| 2026-06-18 | 8.17 | $8.17 | 14 |
| 2026-06-17 | 8.17 | $8.17 | 14 |
| 2026-06-16 | 8.17 | $8.17 | 14 |
| 2026-06-15 | 8.17 | $8.17 | 14 |
| 2026-06-12 | 8.17 | $8.17 | 14 |
| 2026-06-11 | 8.17 | $8.17 | 14 |
| 2026-06-10 | 8.17 | $8.17 | 14 |
| 2026-06-09 | 8.17 | $8.17 | 14 |
| 2026-06-08 | 8.17 | $8.17 | — |
| 2026-06-05 | 8.17 | $8.17 | 14 |
| 2026-06-04 | 8.17 | $8.17 | 14 |
| 2026-06-03 | 8.17 | $8.17 | 14 |
| 2026-06-02 | 8.17 | $8.17 | 14 |
| 2026-06-01 | 8.17 | $8.17 | 14 |
| 2026-05-29 | 8.17 | $8.17 | 14 |
| 2026-05-28 | 8.17 | $8.17 | 14 |
| 2026-05-27 | 8.17 | $8.17 | 14 |
| 2026-05-26 | 8.17 | $8.17 | — |
| 2026-05-22 | 8.17 | $8.17 | 14 |
| 2026-05-21 | 8.17 | $8.17 | 14 |
| 2026-05-20 | 8.17 | $8.17 | 14 |
| 2026-05-19 | 8.17 | $8.17 | 14 |
| 2026-05-18 | 8.17 | $8.17 | 14 |
| 2026-05-15 | 8.17 | $8.17 | — |
| 2026-05-14 | 8.17 | $8.17 | 14 |
| 2026-05-13 | 8.17 | $8.17 | 14 |
| 2026-05-12 | 8.17 | $8.17 | 14 |
| 2026-05-11 | 8.17 | $8.17 | 14 |
| 2026-05-08 | 8.17 | $8.17 | 14 |
| 2026-05-07 | 8.17 | $8.17 | — |
| 2026-05-06 | 8.17 | $8.17 | 14 |
| 2026-05-05 | 8.17 | $8.17 | 14 |
| 2026-05-04 | 8.17 | $8.17 | — |
| 2026-05-01 | 8.17 | $8.17 | 14 |
| 2026-04-30 | 8.17 | $8.17 | 14 |
| 2026-04-29 | 8.17 | $8.17 | 14 |
| 2026-04-28 | 8.17 | $8.17 | 14 |
| 2026-04-27 | 8.17 | $8.17 | 14 |
| 2026-04-24 | 8.17 | $8.17 | 14 |
| 2026-04-23 | 8.17 | $8.17 | 14 |
| 2026-04-22 | 8.17 | $8.17 | 14 |
| 2026-04-21 | 8.17 | $8.17 | 14 |
| 2026-04-20 | 8.17 | $8.17 | — |
| 2026-04-17 | 8.17 | $8.17 | 14 |
| 2026-04-16 | 8.17 | $8.17 | 14 |
| 2026-04-15 | 8.17 | $8.17 | 14 |
| 2026-04-14 | 8.17 | $8.17 | 14 |
| 2026-04-13 | 8.17 | $8.17 | 14 |
| 2026-04-10 | 8.17 | $8.17 | 14 |
| 2026-04-09 | 8.17 | $8.17 | 14 |
| 2026-04-08 | 8.17 | $8.17 | 14 |
| 2026-04-07 | 8.17 | $8.17 | 14 |
| 2026-04-06 | 8.17 | $8.17 | 14 |
| 2026-04-02 | 8.17 | $8.17 | 14 |
| 2026-04-01 | 8.17 | $8.17 | 14 |
| 2026-03-31 | 8.17 | $8.17 | 14 |
| 2026-03-30 | 8.17 | $8.17 | 14 |
| 2026-03-27 | 8.17 | $8.17 | 14 |
| 2026-03-26 | 8.17 | $8.17 | 14 |
| 2026-03-25 | 8.17 | $8.17 | 14 |
| 2026-03-24 | 8.17 | $8.17 | 14 |
| 2026-03-23 | 8.17 | $8.17 | 14 |
| 2026-03-20 | 8.17 | $8.17 | 14 |
| 2026-03-19 | 8.17 | $8.17 | 14 |
| 2026-03-18 | 8.17 | $8.17 | 14 |
| 2026-03-17 | 8.17 | $8.17 | 14 |
| 2026-03-16 | 8.17 | $8.17 | — |
| 2026-03-13 | 8.17 | $8.17 | 14 |
| 2026-03-12 | 8.17 | $8.17 | 14 |
| 2026-03-11 | 8.17 | $8.17 | 14 |
| 2026-03-10 | 8.17 | $8.17 | 14 |
| 2026-03-09 | 8.17 | $8.17 | 14 |
| 2026-03-06 | 8.17 | $8.17 | 14 |
| 2026-03-05 | 8.17 | $8.17 | 14 |
| 2026-03-04 | 8.17 | $8.17 | 14 |
| 2026-03-03 | 8.17 | $8.17 | 14 |
| 2026-03-02 | 8.17 | $8.17 | 14 |
| 2026-02-27 | 8.17 | $8.17 | 14 |
| 2026-02-26 | 8.17 | $8.17 | 14 |
| 2026-02-25 | 8.17 | $8.17 | 14 |
| 2026-02-24 | 8.17 | $8.17 | 14 |
| 2026-02-23 | 8.17 | $8.17 | 14 |
| 2026-02-20 | 8.17 | $8.17 | — |
| 2026-02-19 | 8.17 | $8.17 | — |
| 2026-02-18 | 8.17 | $8.17 | — |
| 2026-02-17 | 8.17 | $8.17 | — |
| 2026-02-13 | 8.17 | $8.17 | — |
| 2026-02-12 | 8.17 | $8.17 | — |
| 2026-02-11 | 8.17 | $8.17 | — |
| 2026-02-10 | 8.17 | $8.17 | — |
| 2026-02-09 | 8.17 | $8.17 | — |
| 2026-02-06 | 8.17 | $8.17 | — |
| 2026-02-05 | 8.17 | $8.17 | 14 |
| 2026-02-04 | 8.17 | $8.17 | 14 |
| 2026-02-03 | 8.17 | $8.17 | 14 |
| 2026-02-02 | 8.17 | $8.17 | — |
| 2026-01-30 | 8.17 | $8.17 | — |
| 2026-01-29 | 8.17 | $8.17 | 14 |
| 2026-01-28 | 8.17 | $8.17 | 14 |
| 2026-01-27 | 8.17 | $8.17 | 14 |
| 2026-01-26 | 8.17 | $8.17 | 14 |
| 2026-01-23 | 8.17 | $8.17 | 14 |
| 2026-01-22 | 8.17 | $8.17 | 14 |
| 2026-01-21 | 8.17 | $8.17 | 14 |
| 2026-01-20 | 8.17 | $8.17 | 14 |
| 2026-01-16 | 8.17 | $8.17 | 14 |
| 2026-01-15 | 8.17 | $8.17 | 14 |
| 2026-01-14 | 8.17 | $8.17 | 14 |
| 2026-01-13 | 8.17 | $8.17 | 14 |
| 2026-01-12 | 8.17 | $8.17 | 14 |
| 2026-01-09 | 8.17 | $8.17 | 14 |
| 2026-01-08 | 8.17 | $8.17 | 14 |
| 2026-01-07 | 8.17 | $8.17 | 14 |
| 2026-01-06 | 8.17 | $8.17 | — |
| 2026-01-05 | 8.17 | $8.17 | 14 |
| 2026-01-02 | 8.17 | $8.17 | 14 |
| 2025-12-31 | 8.17 | $8.17 | 14 |
| 2025-12-30 | 8.17 | $8.17 | 14 |
| 2025-12-29 | 8.17 | $8.17 | 14 |
| 2025-12-26 | 8.17 | $8.17 | 14 |
| 2025-12-24 | 8.17 | $8.17 | — |
| 2025-12-23 | 8.17 | $8.17 | 14 |
| 2025-12-22 | 8.17 | $8.17 | 14 |
| 2025-12-19 | 8.17 | $8.17 | 14 |
| 2025-12-18 | 8.17 | $8.17 | 14 |
| 2025-12-17 | 8.17 | $8.17 | 14 |
| 2025-12-16 | 8.17 | $8.17 | 14 |
| 2025-12-15 | 8.17 | $8.17 | — |
| 2025-12-12 | 8.17 | $8.17 | — |
| 2025-12-11 | 8.17 | $8.17 | — |
| 2025-12-10 | 8.17 | $8.17 | 14 |
| 2025-12-09 | 8.17 | $8.17 | 14 |
| 2025-12-08 | 8.17 | $8.17 | 14 |
| 2025-12-05 | 8.17 | $8.17 | 14 |
| 2025-12-04 | 8.17 | $8.17 | 14 |
| 2025-12-03 | 8.17 | $8.17 | 14 |
| 2025-12-02 | 8.17 | $8.17 | 14 |
| 2025-12-01 | 8.17 | $8.17 | 14 |
| 2025-11-28 | 8.17 | $8.17 | 14 |
| 2025-11-26 | 8.17 | $8.17 | 14 |
| 2025-11-25 | 8.17 | $8.17 | — |
| 2025-11-24 | 8.17 | $8.17 | 14 |
| 2025-11-21 | 8.17 | $8.17 | 14 |
| 2025-11-20 | 8.17 | $8.17 | 14 |
| 2025-11-19 | 8.17 | $8.17 | 14 |
| 2025-11-18 | 8.17 | $8.17 | 14 |
| 2025-11-17 | 8.17 | $8.17 | 14 |
| 2025-11-14 | 8.17 | $8.17 | 14 |
| 2025-11-13 | 8.17 | $8.17 | 14 |
| 2025-11-12 | 8.17 | $8.17 | 14 |
| 2025-11-11 | 8.17 | $8.17 | 14 |
| 2025-11-10 | 8.17 | $8.17 | 14 |
| 2025-11-07 | 8.17 | $8.17 | 14 |
| 2025-11-06 | 8.17 | $8.17 | 14 |
| 2025-11-05 | 8.17 | $8.17 | 14 |
| 2025-11-04 | 8.17 | $8.17 | 14 |
| 2025-11-03 | 8.17 | $8.17 | 14 |
| 2025-10-31 | 8.17 | $8.17 | 14 |
| 2025-10-30 | 8.17 | $8.17 | 14 |
| 2025-10-29 | 8.17 | $8.17 | 14 |
| 2025-10-28 | 8.17 | $8.17 | — |
| 2025-10-27 | 8.17 | $8.17 | — |
| 2025-10-24 | 8.17 | $8.17 | — |
| 2025-10-23 | 8.17 | $8.17 | — |
| 2025-10-22 | 8.17 | $8.17 | — |
| 2025-10-21 | 8.17 | $8.17 | — |
| 2025-10-20 | 8.17 | $8.17 | — |
| 2025-10-17 | 8.17 | $8.17 | — |
| 2025-10-16 | 8.17 | $8.17 | — |
| 2025-10-15 | 8.17 | $8.17 | — |
| 2025-10-14 | 8.17 | $8.17 | — |
| 2025-10-13 | 8.17 | $8.17 | — |
| 2025-10-10 | 8.17 | $8.17 | — |
| 2025-10-09 | 8.17 | $8.17 | — |
| 2025-10-08 | 8.17 | $8.17 | — |
| 2025-10-07 | 8.17 | $8.17 | — |
| 2025-10-06 | 8.17 | $8.17 | — |
| 2025-10-03 | 8.17 | $8.17 | — |
| 2025-10-02 | 8.17 | $8.17 | — |
| 2025-10-01 | 8.17 | $8.17 | — |
| 2025-09-30 | 8.17 | $8.17 | — |
| 2025-09-29 | 8.17 | $8.17 | — |
| 2025-09-26 | 8.17 | $8.17 | — |
| 2025-09-25 | 8.17 | $8.17 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.17 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.17 | $8.17 | — |
| 2025-09-12 | 8.17 | $8.17 | — |
| 2025-09-11 | 8.17 | $8.17 | — |
| 2025-09-10 | 8.17 | $8.17 | — |
| 2025-09-09 | 8.17 | $8.17 | — |
| 2025-09-08 | 8.17 | $8.17 | — |
| 2025-09-05 | 8.17 | $8.17 | — |
| 2025-09-04 | 8.17 | $8.17 | — |
| 2025-09-03 | 8.17 | $8.17 | — |
| 2025-09-02 | 8.17 | $8.17 | — |
| 2025-08-29 | 8.17 | $8.17 | — |
| 2025-08-28 | 8.17 | $8.17 | — |
| 2025-08-27 | 8.17 | $8.17 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.17 | — |
| 2025-08-21 | 8.17 | $8.17 | — |
| 2025-08-20 | 8.17 | $8.17 | — |
| 2025-08-19 | 8.17 | $8.17 | — |
| 2025-08-18 | 8.17 | $8.17 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.17 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.17 | — |
| 2025-08-06 | 8.17 | $8.17 | — |
| 2025-08-05 | 8.17 | $8.17 | — |
| 2025-08-04 | 8.17 | $8.17 | — |
| 2025-08-01 | 8.17 | $8.17 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.17 | — |
| 2025-07-28 | 8.17 | $8.17 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.17 | — |
| 2025-07-21 | 8.17 | $8.17 | — |
| 2025-07-18 | 8.17 | $8.17 | — |
| 2025-07-17 | 8.17 | $8.17 | — |
| 2025-07-16 | 8.17 | $8.17 | — |
| 2025-07-15 | 8.17 | $8.17 | — |
| 2025-07-14 | 8.17 | $8.17 | — |
| 2025-07-11 | 8.17 | $8.17 | — |
| 2025-07-10 | 8.17 | $8.17 | — |
| 2025-07-09 | 8.17 | $8.17 | — |
| 2025-07-08 | 8.17 | $8.17 | — |
| 2025-07-07 | 8.17 | $8.17 | — |
| 2025-07-03 | 8.17 | $8.17 | — |
| 2025-07-02 | 8.17 | $8.17 | — |
| 2025-07-01 | 8.17 | $8.17 | — |
| 2025-06-30 | 8.17 | $8.17 | — |
| 2025-06-27 | 8.17 | $8.17 | — |
| 2025-06-26 | 8.17 | $8.17 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.17 | — |
| 2025-06-20 | 8.17 | $8.17 | — |
| 2025-06-18 | 8.17 | $8.17 | — |
| 2025-06-17 | 8.17 | $8.17 | — |
| 2025-06-16 | 8.17 | $8.17 | — |
| 2025-06-13 | 8.17 | $8.17 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.17 | $8.17 | — |
| 2025-05-30 | 8.17 | $8.17 | — |
| 2025-05-29 | 8.17 | $8.17 | — |
| 2025-05-28 | 8.17 | $8.17 | — |
| 2025-05-27 | 8.17 | $8.17 | — |
| 2025-05-23 | 8.17 | $8.17 | — |
| 2025-05-22 | 8.17 | $8.17 | — |
| 2025-05-21 | 8.17 | $8.17 | — |
| 2025-05-20 | 8.17 | $8.17 | — |
| 2025-05-19 | 8.17 | $8.17 | — |
| 2025-05-16 | 8.17 | $8.17 | — |
| 2025-05-15 | 8.17 | $8.17 | — |
| 2025-05-14 | 8.17 | $8.17 | — |
| 2025-05-13 | 8.17 | $8.17 | — |
| 2025-05-12 | 8.17 | $8.17 | — |
| 2025-05-09 | 8.17 | $8.17 | — |
| 2025-05-08 | 8.17 | $8.17 | — |
| 2025-05-07 | 8.17 | $8.17 | — |
| 2025-05-06 | 8.17 | $8.17 | — |
| 2025-05-05 | 8.17 | $8.17 | — |
| 2025-05-02 | 8.17 | $8.17 | — |
| 2025-05-01 | 8.17 | $8.17 | — |
| 2025-04-30 | 8.17 | $8.17 | — |
| 2025-04-29 | 8.17 | $8.17 | — |
| 2025-04-28 | 8.17 | $8.17 | — |
| 2025-04-25 | 8.17 | $8.17 | — |
| 2025-04-24 | 8.17 | $8.17 | — |
| 2025-04-23 | 8.17 | $8.17 | — |
| 2025-04-22 | 8.17 | $8.17 | — |
| 2025-04-21 | 8.17 | $8.17 | — |
| 2025-04-17 | 8.17 | $8.17 | — |
| 2025-04-16 | 8.17 | $8.17 | — |
| 2025-04-15 | 8.17 | $8.17 | — |
| 2025-04-14 | 8.17 | $8.17 | — |
| 2025-04-11 | 8.17 | $8.17 | — |
| 2025-04-10 | 8.17 | $8.17 | — |
| 2025-04-09 | 8.17 | $8.17 | — |
| 2025-04-08 | 8.17 | $8.17 | — |
| 2025-04-07 | 8.17 | $8.17 | — |
| 2025-04-04 | 8.17 | $8.17 | — |
| 2025-04-03 | 8.17 | $8.17 | — |
| 2025-04-02 | 8.17 | $8.17 | — |
| 2025-04-01 | 8.17 | $8.17 | — |
| 2025-03-31 | 8.17 | $8.17 | — |
| 2025-03-28 | 8.17 | $8.17 | — |
| 2025-03-27 | 8.17 | $8.17 | — |
| 2025-03-26 | 8.17 | $8.17 | — |
| 2025-03-25 | 8.17 | $8.17 | — |
| 2025-03-24 | 8.17 | $8.17 | — |
| 2025-03-21 | 8.17 | $8.17 | — |
| 2025-03-20 | 8.17 | $8.17 | — |
| 2025-03-19 | 8.17 | $8.17 | — |
| 2025-03-18 | 8.17 | $8.17 | — |
| 2025-03-17 | 8.17 | $8.17 | — |
| 2025-03-14 | 8.17 | $8.17 | — |
| 2025-03-13 | 8.17 | $8.17 | — |
| 2025-03-12 | 8.17 | $8.17 | — |
| 2025-03-11 | 8.17 | $8.17 | — |
| 2025-03-10 | 8.17 | $8.17 | — |
| 2025-03-07 | 8.17 | $8.17 | — |
| 2025-03-06 | 8.17 | $8.17 | — |
| 2025-03-05 | 8.17 | $8.17 | — |
| 2025-03-04 | 8.17 | $8.17 | — |
| 2025-03-03 | 8.17 | $8.17 | — |
| 2025-02-28 | 8.17 | $8.17 | — |
| 2025-02-27 | 8.17 | $8.17 | — |
| 2025-02-26 | 8.17 | $8.17 | — |
| 2025-02-25 | 8.17 | $8.17 | — |
| 2025-02-24 | 8.17 | $8.17 | — |
| 2025-02-21 | 8.17 | $8.17 | — |
| 2025-02-20 | 8.17 | $8.17 | — |
| 2025-02-19 | 8.17 | $8.17 | — |
| 2025-02-18 | 8.17 | $8.17 | — |
| 2025-02-14 | 8.17 | $8.17 | — |
| 2025-02-13 | 8.17 | $8.17 | — |
| 2025-02-12 | 8.17 | $8.17 | — |
| 2025-02-11 | 8.17 | $8.17 | — |
| 2025-02-10 | 8.17 | $8.17 | — |
| 2025-02-07 | 8.17 | $8.17 | — |
| 2025-02-06 | 8.17 | $8.17 | — |
| 2025-02-05 | 8.17 | $8.17 | — |
| 2025-02-04 | 8.17 | $8.17 | — |
| 2025-02-03 | 8.17 | $8.17 | — |
| 2025-01-31 | 8.17 | $8.17 | — |
| 2025-01-30 | 8.17 | $8.17 | — |
| 2025-01-29 | 8.17 | $8.17 | — |
| 2025-01-28 | 8.17 | $8.17 | — |
| 2025-01-27 | 8.17 | $8.17 | — |
| 2025-01-24 | 8.17 | $8.17 | — |
| 2025-01-23 | 8.17 | $8.17 | — |
| 2025-01-22 | 8.17 | $8.17 | — |
| 2025-01-21 | 8.17 | $8.17 | — |
| 2025-01-17 | 8.17 | $8.17 | — |
| 2025-01-16 | 8.17 | $8.17 | — |
| 2025-01-15 | 8.17 | $8.17 | — |
| 2025-01-14 | 8.17 | $8.17 | — |
| 2025-01-13 | 8.17 | $8.17 | — |
| 2025-01-10 | 8.17 | $8.17 | — |
| 2025-01-08 | 8.17 | $8.17 | — |
| 2025-01-07 | 8.17 | $8.17 | — |
| 2025-01-06 | 8.17 | $8.17 | — |
| 2025-01-03 | 8.17 | $8.17 | — |
| 2025-01-02 | 8.17 | $8.17 | — |
| 2024-12-31 | 8.17 | $8.17 | — |
| 2024-12-30 | 8.17 | $8.17 | — |
| 2024-12-27 | 8.17 | $8.17 | — |
| 2024-12-26 | 8.17 | $8.17 | — |
| 2024-12-24 | 8.17 | $8.17 | — |
| 2024-12-23 | 8.17 | $8.17 | — |
| 2024-12-20 | 8.17 | $8.17 | — |
| 2024-12-19 | 8.17 | $8.17 | — |
| 2024-12-18 | 8.17 | $8.17 | — |
| 2024-12-17 | 8.17 | $8.17 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.17 | — |
| 2024-12-12 | 8.17 | $8.17 | — |
| 2024-12-11 | 8.17 | $8.17 | — |
| 2024-12-10 | 8.17 | $8.17 | — |
| 2024-12-09 | 8.17 | $8.17 | — |
| 2024-12-06 | 8.17 | $8.17 | — |
| 2024-12-05 | 8.17 | $8.17 | — |
| 2024-12-04 | 8.17 | $8.17 | — |
| 2024-12-03 | 8.17 | $8.17 | — |
| 2024-12-02 | 8.17 | $8.17 | — |
| 2024-11-29 | 8.17 | $8.17 | — |
| 2024-11-27 | 8.17 | $8.17 | — |
| 2024-11-26 | 8.17 | $8.17 | — |
| 2024-11-25 | 8.17 | $8.17 | — |
| 2024-11-22 | 8.17 | $8.17 | — |
| 2024-11-21 | 8.17 | $8.17 | — |
| 2024-11-20 | 8.17 | $8.17 | — |
| 2024-11-19 | 8.17 | $8.17 | — |
| 2024-11-18 | 8.17 | $8.17 | — |
| 2024-11-15 | 8.17 | $8.17 | — |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.17 | $8.17 | — |
| 2024-11-08 | 8.17 | $8.17 | — |
| 2024-11-07 | 8.17 | $8.17 | — |
| 2024-11-06 | 8.17 | $8.17 | — |
| 2024-11-05 | 8.17 | $8.17 | — |
| 2024-11-04 | 8.17 | $8.17 | — |
| 2024-11-01 | 8.17 | $8.17 | — |
| 2024-10-31 | 8.17 | $8.17 | — |
| 2024-10-30 | 8.17 | $8.17 | — |
| 2024-10-29 | 8.17 | $8.17 | — |
| 2024-10-28 | 8.17 | $8.17 | — |
| 2024-10-25 | 8.17 | $8.17 | — |
| 2024-10-24 | 8.17 | $8.17 | — |
| 2024-10-23 | 8.17 | $8.17 | — |
| 2024-10-22 | 8.17 | $8.17 | — |
| 2024-10-21 | 8.17 | $8.17 | — |
| 2024-10-18 | 8.17 | $8.17 | — |
| 2024-10-17 | 8.17 | $8.17 | — |
| 2024-10-16 | 8.17 | $8.17 | — |
| 2024-10-15 | 8.17 | $8.17 | — |
| 2024-10-14 | 8.17 | $8.17 | — |
| 2024-10-11 | 8.17 | $8.17 | — |
| 2024-10-10 | 8.17 | $8.17 | — |
| 2024-10-09 | 8.17 | $8.17 | — |
| 2024-10-08 | 8.17 | $8.17 | — |
| 2024-10-07 | 8.17 | $8.17 | — |
| 2024-10-04 | 8.17 | $8.17 | — |
| 2024-10-03 | 8.17 | $8.17 | — |
| 2024-10-02 | 8.17 | $8.17 | — |
| 2024-10-01 | 8.17 | $8.17 | — |
| 2024-09-30 | 8.17 | $8.17 | — |
| 2024-09-27 | 8.17 | $8.17 | — |
| 2024-09-26 | 8.17 | $8.17 | — |
| 2024-09-25 | 8.17 | $8.17 | — |
| 2024-09-24 | 8.17 | $8.17 | — |
| 2024-09-23 | 8.17 | $8.17 | — |
| 2024-09-20 | 8.17 | $8.17 | — |
| 2024-09-19 | 8.17 | $8.17 | — |
| 2024-09-18 | 8.17 | $8.17 | — |
| 2024-09-17 | 8.17 | $8.17 | — |
| 2024-09-16 | 8.17 | $8.17 | — |
| 2024-09-13 | 8.17 | $8.17 | — |
| 2024-09-12 | 8.17 | $8.17 | — |
| 2024-09-11 | 8.17 | $8.17 | — |
| 2024-09-10 | 8.17 | $8.17 | — |
| 2024-09-09 | 8.17 | $8.17 | — |
| 2024-09-06 | 8.17 | $8.17 | — |
| 2024-09-05 | 8.17 | $8.17 | — |
| 2024-09-04 | 8.17 | $8.17 | — |
| 2024-09-03 | 8.17 | $8.17 | — |
| 2024-08-30 | 8.17 | $8.17 | — |
| 2024-08-29 | 8.17 | $8.17 | — |
| 2024-08-28 | 8.17 | $8.17 | — |
| 2024-08-27 | 8.17 | $8.17 | — |
| 2024-08-26 | 8.17 | $8.17 | — |
| 2024-08-23 | 8.17 | $8.17 | — |
| 2024-08-22 | 8.17 | $8.17 | — |
| 2024-08-21 | 8.17 | $8.17 | — |
| 2024-08-20 | 8.17 | $8.17 | — |
| 2024-08-19 | 8.17 | $8.17 | — |
| 2024-08-16 | 8.17 | $8.17 | — |
| 2024-08-15 | 8.17 | $8.17 | — |
| 2024-08-14 | 8.17 | $8.17 | — |
| 2024-08-13 | 8.17 | $8.17 | — |
| 2024-08-12 | 8.17 | $8.17 | — |
| 2024-08-09 | 8.17 | $8.17 | — |
| 2024-08-08 | 8.17 | $8.17 | — |
| 2024-08-07 | 8.17 | $8.17 | — |
| 2024-08-06 | 8.17 | $8.17 | — |
| 2024-08-05 | 8.17 | $8.17 | — |
| 2024-08-02 | 8.17 | $8.17 | — |
| 2024-08-01 | 8.17 | $8.17 | — |
| 2024-07-31 | 8.17 | $8.17 | — |
| 2024-07-30 | 8.17 | $8.17 | — |
| 2024-07-29 | 8.17 | $8.17 | — |
| 2024-07-26 | 8.17 | $8.17 | — |
| 2024-07-25 | 8.17 | $8.17 | — |
| 2024-07-24 | 8.17 | $8.17 | — |
| 2024-07-23 | 8.17 | $8.17 | — |
| 2024-07-22 | 8.17 | $8.17 | — |
| 2024-07-19 | 8.17 | $8.17 | — |
| 2024-07-18 | 8.17 | $8.17 | — |
| 2024-07-17 | 8.17 | $8.17 | — |
| 2024-07-16 | 8.17 | $8.17 | — |
| 2024-07-15 | 8.17 | $8.17 | — |
| 2024-07-12 | 8.17 | $8.17 | — |
| 2024-07-11 | 8.17 | $8.17 | — |
| 2024-07-10 | 8.17 | $8.17 | — |
| 2024-07-09 | 8.17 | $8.17 | — |
| 2024-07-08 | 8.17 | $8.17 | — |
| 2024-07-05 | 8.17 | $8.17 | — |
| 2024-07-03 | 8.17 | $8.17 | — |
| 2024-07-02 | 8.17 | $8.17 | — |
| 2024-07-01 | 8.17 | $8.17 | — |
| 2024-06-28 | 8.17 | $8.17 | — |
| 2024-06-27 | 8.17 | $8.17 | — |
| 2024-06-26 | 8.17 | $8.17 | — |
| 2024-06-25 | 8.17 | $8.17 | — |
| 2024-06-24 | 8.17 | $8.17 | — |
| 2024-06-21 | 8.17 | $8.17 | — |
| 2024-06-20 | 8.17 | $8.17 | — |
| 2024-06-18 | 8.17 | $8.17 | — |
| 2024-06-17 | 8.17 | $8.17 | — |
| 2024-06-14 | 8.17 | $8.17 | — |
| 2024-06-13 | 8.17 | $8.17 | — |
| 2024-06-12 | 8.17 | $8.17 | — |
| 2024-06-11 | 8.17 | $8.17 | — |
| 2024-06-10 | 8.17 | $8.17 | — |
| 2024-06-07 | 8.17 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.17 | $8.17 | — |
| 2024-05-31 | 8.17 | $8.17 | — |
| 2024-05-30 | 8.17 | $8.17 | — |
| 2024-05-29 | 8.17 | $8.17 | — |
| 2024-05-28 | 8.17 | $8.17 | — |
| 2024-05-24 | 8.17 | $8.17 | — |
| 2024-05-23 | 8.17 | $8.17 | — |
| 2024-05-22 | 8.17 | $8.17 | — |
| 2024-05-21 | 8.17 | $8.17 | — |
| 2024-05-20 | 8.17 | $8.17 | — |
| 2024-05-17 | 8.17 | $8.17 | — |
| 2024-05-16 | 8.17 | $8.17 | — |
| 2024-05-15 | 8.17 | $8.17 | — |
| 2024-05-14 | 8.17 | $8.17 | — |
| 2024-05-13 | 8.18 | $8.17 | — |
| 2024-05-10 | 8.19 | $8.17 | — |
| 2024-05-09 | 8.20 | $8.17 | — |
| 2024-05-08 | 8.22 | $8.17 | — |
| 2024-05-07 | 8.24 | $8.17 | — |
| 2024-05-06 | 8.26 | $8.17 | — |
| 2024-05-03 | 8.29 | $8.17 | — |
| 2024-05-02 | 8.32 | $8.17 | — |
| 2024-05-01 | 8.35 | $8.17 | — |
| 2024-04-30 | 8.39 | $8.17 | — |
| 2024-04-29 | 8.43 | $8.17 | — |
| 2024-04-26 | 8.47 | $8.17 | — |
| 2024-04-25 | 8.52 | $8.17 | — |
| 2024-04-24 | 8.57 | $8.17 | — |
| 2024-04-23 | 8.62 | $8.17 | — |
| 2024-04-22 | 8.68 | $8.17 | — |
| 2024-04-19 | 8.74 | $8.17 | — |
| 2024-04-18 | 8.80 | $8.17 | 3672 |
| 2024-04-17 | 8.87 | $8.87 | — |
| 2024-04-16 | 8.87 | $8.87 | — |
| 2024-04-15 | 8.87 | $8.87 | — |
| 2024-04-12 | 8.87 | $8.87 | — |
| 2024-04-11 | 8.88 | $8.87 | — |
| 2024-04-10 | 8.88 | $8.87 | — |
| 2024-04-09 | 8.88 | $8.87 | — |
| 2024-04-08 | 8.88 | $8.87 | — |
| 2024-04-05 | 8.88 | $8.87 | — |
| 2024-04-04 | 8.88 | $8.87 | — |
| 2024-04-03 | 8.89 | $8.87 | — |
| 2024-04-02 | 8.89 | $8.87 | — |
| 2024-04-01 | 8.89 | $8.87 | — |
| 2024-03-28 | 8.89 | $8.87 | — |
| 2024-03-27 | 8.90 | $8.87 | — |
| 2024-03-26 | 8.90 | $8.87 | 200 |
| 2024-03-25 | 8.91 | $8.90 | — |
| 2024-03-22 | 8.91 | $8.90 | — |
| 2024-03-21 | 8.91 | $8.90 | — |
| 2024-03-20 | 8.92 | $8.90 | — |
| 2024-03-19 | 8.92 | $8.90 | — |
| 2024-03-18 | 8.93 | $8.90 | — |
| 2024-03-15 | 8.93 | $8.90 | — |
| 2024-03-14 | 8.94 | $8.90 | — |
| 2024-03-13 | 8.95 | $8.90 | — |
| 2024-03-12 | 8.96 | $8.90 | — |
| 2024-03-11 | 8.96 | $8.90 | — |
| 2024-03-08 | 8.97 | $8.90 | — |
| 2024-03-07 | 8.98 | $8.90 | — |
| 2024-03-06 | 8.99 | $8.90 | — |
| 2024-03-05 | 9.00 | $8.90 | 400 |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.01 | $9.01 | — |
| 2024-02-08 | 9.01 | $9.01 | — |
| 2024-02-07 | 9.01 | $9.01 | — |
| 2024-02-06 | 9.01 | $9.01 | — |
| 2024-02-05 | 9.01 | $9.01 | — |
| 2024-02-02 | 9.01 | $9.01 | — |
| 2024-02-01 | 9.01 | $9.01 | — |
| 2024-01-31 | 9.01 | $9.01 | — |
| 2024-01-30 | 9.01 | $9.01 | — |
| 2024-01-29 | 9.01 | $9.01 | — |
| 2024-01-26 | 9.01 | $9.01 | — |
| 2024-01-25 | 9.01 | $9.01 | — |
| 2024-01-24 | 9.01 | $9.01 | — |
| 2024-01-23 | 9.01 | $9.01 | — |
| 2024-01-22 | 9.01 | $9.01 | — |
| 2024-01-19 | 9.01 | $9.01 | — |
| 2024-01-18 | 9.01 | $9.01 | — |
| 2024-01-17 | 9.01 | $9.01 | — |
| 2024-01-16 | 9.01 | $9.01 | — |
| 2024-01-12 | 9.01 | $9.01 | — |
| 2024-01-11 | 9.01 | $9.01 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.01 | $9.01 | — |
| 2024-01-08 | 9.01 | $9.01 | — |
| 2024-01-05 | 9.01 | $9.01 | — |
| 2024-01-04 | 9.01 | $9.01 | — |
| 2024-01-03 | 9.01 | $9.01 | — |
| 2024-01-02 | 9.01 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.01 | $9.01 | — |
| 2023-12-21 | 9.01 | $9.01 | — |
| 2023-12-20 | 9.01 | $9.01 | — |
| 2023-12-19 | 9.01 | $9.01 | — |
| 2023-12-18 | 9.01 | $9.01 | — |
| 2023-12-15 | 9.01 | $9.01 | — |
| 2023-12-14 | 9.01 | $9.01 | — |
| 2023-12-13 | 9.01 | $9.01 | — |
| 2023-12-12 | 9.01 | $9.01 | — |
| 2023-12-11 | 9.01 | $9.01 | — |
| 2023-12-08 | 9.01 | $9.01 | — |
| 2023-12-07 | 9.01 | $9.01 | — |
| 2023-12-06 | 9.01 | $9.01 | — |
| 2023-12-05 | 9.01 | $9.01 | — |
| 2023-12-04 | 9.01 | $9.01 | — |
| 2023-12-01 | 9.00 | $9.01 | — |
| 2023-11-30 | 8.99 | $9.01 | — |
| 2023-11-29 | 8.98 | $9.01 | — |
| 2023-11-28 | 8.96 | $9.01 | — |
| 2023-11-27 | 8.94 | $9.01 | — |
| 2023-11-24 | 8.92 | $9.01 | — |
| 2023-11-22 | 8.90 | $9.01 | — |
| 2023-11-21 | 8.87 | $9.01 | — |
| 2023-11-20 | 8.84 | $9.01 | — |
| 2023-11-17 | 8.80 | $9.01 | — |
| 2023-11-16 | 8.76 | $9.01 | — |
| 2023-11-15 | 8.72 | $9.01 | — |
| 2023-11-14 | 8.68 | $9.01 | — |
| 2023-11-13 | 8.63 | $9.01 | — |
| 2023-11-10 | 8.58 | $9.01 | — |
| 2023-11-09 | 8.53 | $9.01 | — |
| 2023-11-08 | 8.47 | $9.01 | — |
| 2023-11-07 | 8.41 | $9.01 | 200 |
| 2023-11-06 | 8.35 | $8.35 | — |
| 2023-11-03 | 8.35 | $8.35 | — |
| 2023-11-02 | 8.35 | $8.35 | — |
| 2023-11-01 | 8.35 | $8.35 | — |
| 2023-10-31 | 8.35 | $8.35 | — |
| 2023-10-30 | 8.35 | $8.35 | — |
| 2023-10-27 | 8.35 | $8.35 | — |
| 2023-10-26 | 8.35 | $8.35 | — |
| 2023-10-25 | 8.35 | $8.35 | — |
| 2023-10-24 | 8.35 | $8.35 | — |
| 2023-10-23 | 8.35 | $8.35 | — |
| 2023-10-20 | 8.35 | $8.35 | — |
| 2023-10-19 | 8.35 | $8.35 | — |
| 2023-10-18 | 8.35 | $8.35 | — |
| 2023-10-17 | 8.35 | $8.35 | — |
| 2023-10-16 | 8.35 | $8.35 | — |
| 2023-10-13 | 8.35 | $8.35 | — |
| 2023-10-12 | 8.35 | $8.35 | — |
| 2023-10-11 | 8.36 | $8.35 | — |
| 2023-10-10 | 8.36 | $8.35 | — |
| 2023-10-09 | 8.36 | $8.35 | — |
| 2023-10-06 | 8.36 | $8.35 | — |
| 2023-10-05 | 8.37 | $8.35 | — |
| 2023-10-04 | 8.37 | $8.35 | — |
| 2023-10-03 | 8.38 | $8.35 | — |
| 2023-10-02 | 8.38 | $8.35 | — |
| 2023-09-29 | 8.38 | $8.35 | — |
| 2023-09-28 | 8.39 | $8.35 | — |
| 2023-09-27 | 8.40 | $8.35 | — |
| 2023-09-26 | 8.40 | $8.35 | — |
| 2023-09-25 | 8.41 | $8.35 | — |
| 2023-09-22 | 8.42 | $8.35 | — |
| 2023-09-21 | 8.42 | $8.35 | 360 |
| 2023-09-20 | 8.43 | $8.43 | — |
| 2023-09-19 | 8.43 | $8.43 | — |
| 2023-09-18 | 8.43 | $8.43 | — |
| 2023-09-15 | 8.43 | $8.43 | — |
| 2023-09-14 | 8.43 | $8.43 | — |
| 2023-09-13 | 8.44 | $8.43 | — |
| 2023-09-12 | 8.44 | $8.43 | — |
| 2023-09-11 | 8.44 | $8.43 | — |
| 2023-09-08 | 8.44 | $8.43 | — |
| 2023-09-07 | 8.45 | $8.43 | — |
| 2023-09-06 | 8.45 | $8.43 | — |
| 2023-09-05 | 8.45 | $8.43 | — |
| 2023-09-01 | 8.46 | $8.43 | — |
| 2023-08-31 | 8.46 | $8.43 | — |
| 2023-08-30 | 8.47 | $8.43 | — |
| 2023-08-29 | 8.47 | $8.43 | — |
| 2023-08-28 | 8.48 | $8.43 | — |
| 2023-08-25 | 8.48 | $8.43 | — |
| 2023-08-24 | 8.49 | $8.43 | — |
| 2023-08-23 | 8.49 | $8.43 | 280 |
| 2023-08-22 | 8.50 | $8.50 | — |
| 2023-08-21 | 8.50 | $8.50 | — |
| 2023-08-18 | 8.50 | $8.50 | — |
| 2023-08-17 | 8.50 | $8.50 | — |
| 2023-08-16 | 8.50 | $8.50 | — |
| 2023-08-15 | 8.50 | $8.50 | — |
| 2023-08-14 | 8.50 | $8.50 | — |
| 2023-08-11 | 8.50 | $8.50 | — |
| 2023-08-10 | 8.50 | $8.50 | — |
| 2023-08-09 | 8.50 | $8.50 | — |
| 2023-08-08 | 8.50 | $8.50 | — |
| 2023-08-07 | 8.50 | $8.50 | — |
| 2023-08-04 | 8.50 | $8.50 | — |
| 2023-08-03 | 8.50 | $8.50 | — |
| 2023-08-02 | 8.50 | $8.50 | — |
| 2023-08-01 | 8.50 | $8.50 | — |
| 2023-07-31 | 8.50 | $8.50 | — |
| 2023-07-28 | 8.50 | $8.50 | — |
| 2023-07-27 | 8.50 | $8.50 | — |
| 2023-07-26 | 8.50 | $8.50 | — |
| 2023-07-25 | 8.50 | $8.50 | — |
| 2023-07-24 | 8.50 | $8.50 | — |
| 2023-07-21 | 8.50 | $8.50 | — |
| 2023-07-20 | 8.50 | $8.50 | — |
| 2023-07-19 | 8.50 | $8.50 | — |
| 2023-07-18 | 8.50 | $8.50 | — |
| 2023-07-17 | 8.50 | $8.50 | — |
| 2023-07-14 | 8.50 | $8.50 | — |
| 2023-07-13 | 8.50 | $8.50 | — |
| 2023-07-12 | 8.50 | $8.50 | — |
| 2023-07-11 | 8.50 | $8.50 | — |
| 2023-07-10 | 8.50 | $8.50 | — |
| 2023-07-07 | 8.49 | $8.50 | — |
| 2023-07-06 | 8.49 | $8.50 | — |
| 2023-07-05 | 8.48 | $8.50 | — |
| 2023-07-03 | 8.47 | $8.50 | — |
| 2023-06-30 | 8.46 | $8.50 | — |
| 2023-06-29 | 8.45 | $8.50 | — |
| 2023-06-28 | 8.44 | $8.50 | — |
| 2023-06-27 | 8.43 | $8.50 | — |
| 2023-06-26 | 8.42 | $8.50 | — |
| 2023-06-23 | 8.40 | $8.50 | — |
| 2023-06-22 | 8.38 | $8.50 | — |
| 2023-06-21 | 8.37 | $8.50 | — |
| 2023-06-20 | 8.35 | $8.50 | — |
| 2023-06-16 | 8.33 | $8.50 | — |
| 2023-06-15 | 8.30 | $8.50 | — |
| 2023-06-14 | 8.28 | $8.50 | — |
| 2023-06-13 | 8.26 | $8.50 | 440 |
| 2023-06-12 | 8.23 | $8.23 | — |
| 2023-06-09 | 8.23 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.23 | $8.23 | — |
| 2023-06-06 | 8.23 | $8.23 | — |
| 2023-06-05 | 8.23 | $8.23 | — |
| 2023-06-02 | 8.23 | $8.23 | — |
| 2023-06-01 | 8.23 | $8.23 | — |
| 2023-05-31 | 8.23 | $8.23 | — |
| 2023-05-30 | 8.23 | $8.23 | — |
| 2023-05-26 | 8.23 | $8.23 | — |
| 2023-05-25 | 8.23 | $8.23 | — |
| 2023-05-24 | 8.23 | $8.23 | — |
| 2023-05-23 | 8.23 | $8.23 | — |
| 2023-05-22 | 8.23 | $8.23 | — |
| 2023-05-19 | 8.23 | $8.23 | — |
| 2023-05-18 | 8.23 | $8.23 | — |
| 2023-05-17 | 8.23 | $8.23 | — |
| 2023-05-16 | 8.23 | $8.23 | — |
| 2023-05-15 | 8.23 | $8.23 | — |
| 2023-05-12 | 8.23 | $8.23 | — |
| 2023-05-11 | 8.23 | $8.23 | — |
| 2023-05-10 | 8.23 | $8.23 | — |
| 2023-05-09 | 8.23 | $8.23 | — |
| 2023-05-08 | 8.23 | $8.23 | — |
| 2023-05-05 | 8.23 | $8.23 | — |
| 2023-05-04 | 8.23 | $8.23 | — |
| 2023-05-03 | 8.24 | $8.23 | — |
| 2023-05-02 | 8.24 | $8.23 | — |
| 2023-05-01 | 8.25 | $8.23 | — |
| 2023-04-28 | 8.26 | $8.23 | — |
| 2023-04-27 | 8.27 | $8.23 | — |
| 2023-04-26 | 8.28 | $8.23 | — |
| 2023-04-25 | 8.29 | $8.23 | — |
| 2023-04-24 | 8.30 | $8.23 | — |
| 2023-04-21 | 8.32 | $8.23 | — |
| 2023-04-20 | 8.33 | $8.23 | — |
| 2023-04-19 | 8.35 | $8.23 | — |
| 2023-04-18 | 8.37 | $8.23 | — |
| 2023-04-17 | 8.39 | $8.23 | — |
| 2023-04-14 | 8.41 | $8.23 | — |
| 2023-04-13 | 8.43 | $8.23 | — |
| 2023-04-12 | 8.45 | $8.23 | — |
| 2023-04-11 | 8.48 | $8.24 | 1200 |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.50 | $8.50 | — |
| 2022-06-01 | 8.50 | $8.50 | — |
| 2022-05-31 | 8.50 | $8.50 | — |
| 2022-05-27 | 8.50 | $8.50 | — |
| 2022-05-26 | 8.50 | $8.50 | — |
| 2022-05-25 | 8.50 | $8.50 | — |
| 2022-05-24 | 8.50 | $8.50 | — |
| 2022-05-23 | 8.50 | $8.50 | — |
| 2022-05-20 | 8.50 | $8.50 | — |
| 2022-05-19 | 8.50 | $8.50 | — |
| 2022-05-18 | 8.50 | $8.50 | — |
| 2022-05-17 | 8.50 | $8.50 | — |
| 2022-05-16 | 8.50 | $8.50 | — |
| 2022-05-13 | 8.50 | $8.50 | — |
| 2022-05-12 | 8.50 | $8.50 | — |
| 2022-05-11 | 8.50 | $8.50 | — |
| 2022-05-10 | 8.50 | $8.50 | — |
| 2022-05-09 | 8.50 | $8.50 | — |
| 2022-05-06 | 8.50 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.50 | $8.50 | — |
| 2022-04-22 | 8.50 | $8.50 | — |
| 2022-04-21 | 8.50 | $8.50 | — |
| 2022-04-20 | 8.50 | $8.50 | — |
| 2022-04-19 | 8.50 | $8.50 | — |
| 2022-04-18 | 8.50 | $8.50 | — |
| 2022-04-14 | 8.50 | $8.50 | — |
| 2022-04-13 | 8.50 | $8.50 | — |
| 2022-04-12 | 8.50 | $8.50 | — |
| 2022-04-11 | 8.50 | $8.50 | — |
| 2022-04-08 | 8.50 | $8.50 | — |
| 2022-04-07 | 8.49 | $8.50 | — |
| 2022-04-06 | 8.49 | $8.50 | — |
| 2022-04-05 | 8.48 | $8.50 | — |
| 2022-04-04 | 8.47 | $8.50 | — |
| 2022-04-01 | 8.46 | $8.50 | — |
| 2022-03-31 | 8.45 | $8.50 | — |
| 2022-03-30 | 8.44 | $8.50 | — |
| 2022-03-29 | 8.43 | $8.50 | — |
| 2022-03-28 | 8.42 | $8.50 | — |
| 2022-03-25 | 8.40 | $8.50 | — |
| 2022-03-24 | 8.38 | $8.50 | — |
| 2022-03-23 | 8.37 | $8.50 | — |
| 2022-03-22 | 8.35 | $8.50 | — |
| 2022-03-21 | 8.33 | $8.50 | — |
| 2022-03-18 | 8.30 | $8.50 | — |
| 2022-03-17 | 8.28 | $8.50 | — |
| 2022-03-16 | 8.26 | $8.50 | 908 |
| 2022-03-15 | 8.23 | $8.23 | — |
| 2022-03-14 | 8.23 | $8.23 | — |
| 2022-03-11 | 8.23 | $8.23 | — |
| 2022-03-10 | 8.23 | $8.23 | — |
| 2022-03-09 | 8.23 | $8.23 | — |
| 2022-03-08 | 8.23 | $8.23 | — |
| 2022-03-07 | 8.23 | $8.23 | — |
| 2022-03-04 | 8.23 | $8.23 | — |
| 2022-03-03 | 8.23 | $8.23 | — |
| 2022-03-02 | 8.23 | $8.23 | — |
| 2022-03-01 | 8.23 | $8.23 | — |
| 2022-02-28 | 8.23 | $8.23 | — |
| 2022-02-25 | 8.23 | $8.23 | — |
| 2022-02-24 | 8.23 | $8.23 | — |
| 2022-02-23 | 8.23 | $8.23 | — |
| 2022-02-22 | 8.23 | $8.23 | — |
| 2022-02-18 | 8.23 | $8.23 | — |
| 2022-02-17 | 8.23 | $8.23 | — |
| 2022-02-16 | 8.23 | $8.23 | — |
| 2022-02-15 | 8.23 | $8.23 | — |
| 2022-02-14 | 8.23 | $8.23 | — |
| 2022-02-11 | 8.23 | $8.23 | — |
| 2022-02-10 | 8.23 | $8.23 | — |
| 2022-02-09 | 8.23 | $8.23 | — |
| 2022-02-08 | 8.23 | $8.23 | — |
| 2022-02-07 | 8.23 | $8.23 | — |
| 2022-02-04 | 8.22 | $8.23 | — |
| 2022-02-03 | 8.21 | $8.23 | — |
| 2022-02-02 | 8.20 | $8.23 | — |
| 2022-02-01 | 8.18 | $8.23 | — |
| 2022-01-31 | 8.16 | $8.23 | — |
| 2022-01-28 | 8.13 | $8.23 | — |
| 2022-01-27 | 8.10 | $8.23 | — |
| 2022-01-26 | 8.07 | $8.23 | — |
| 2022-01-25 | 8.04 | $8.23 | — |
| 2022-01-24 | 8.00 | $8.23 | — |
| 2022-01-21 | 7.96 | $8.23 | — |
| 2022-01-20 | 7.91 | $8.23 | — |
| 2022-01-19 | 7.85 | $8.23 | — |
| 2022-01-18 | 7.80 | $8.23 | — |
| 2022-01-14 | 7.73 | $8.23 | — |
| 2022-01-13 | 7.66 | $8.23 | — |
| 2022-01-12 | 7.59 | $8.23 | — |
| 2022-01-11 | 7.52 | $8.23 | 400 |
| 2022-01-10 | 7.43 | $7.50 | — |
| 2022-01-07 | 7.42 | $7.50 | — |
| 2022-01-06 | 7.41 | $7.50 | — |
| 2022-01-05 | 7.39 | $7.50 | — |
| 2022-01-04 | 7.38 | $7.50 | — |
| 2022-01-03 | 7.36 | $7.50 | — |
| 2021-12-31 | 7.34 | $7.50 | — |
| 2021-12-30 | 7.32 | $7.50 | — |
| 2021-12-29 | 7.30 | $7.50 | — |
| 2021-12-28 | 7.27 | $7.50 | 2978 |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.26 | $7.25 | — |
| 2021-12-14 | 7.28 | $7.25 | — |
| 2021-12-13 | 7.32 | $7.25 | — |
| 2021-12-10 | 7.36 | $7.25 | — |
| 2021-12-09 | 7.42 | $7.25 | — |
| 2021-12-08 | 7.49 | $7.25 | — |
| 2021-12-07 | 7.56 | $7.25 | — |
| 2021-12-06 | 7.65 | $7.25 | — |
| 2021-12-03 | 7.75 | $7.25 | — |
| 2021-12-02 | 7.87 | $7.25 | — |
| 2021-12-01 | 7.99 | $7.25 | — |
| 2021-11-30 | 8.12 | $7.25 | — |
| 2021-11-29 | 8.27 | $7.25 | — |
| 2021-11-26 | 8.43 | $7.25 | — |
| 2021-11-24 | 8.59 | $7.25 | — |
| 2021-11-23 | 8.77 | $7.25 | — |
| 2021-11-22 | 8.96 | $7.25 | — |
| 2021-11-19 | 9.16 | $7.25 | — |
| 2021-11-18 | 9.38 | $7.25 | 2400 |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | — |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.60 | $9.60 | — |
| 2021-09-10 | 9.60 | $9.60 | — |
| 2021-09-09 | 9.60 | $9.60 | — |
| 2021-09-08 | 9.60 | $9.60 | — |
| 2021-09-07 | 9.60 | $9.60 | — |
| 2021-09-03 | 9.60 | $9.60 | — |
| 2021-09-02 | 9.60 | $9.60 | — |
| 2021-09-01 | 9.60 | $9.60 | — |
| 2021-08-31 | 9.60 | $9.60 | — |
| 2021-08-30 | 9.60 | $9.60 | — |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
| 2021-07-22 | 9.60 | $9.60 | — |
| 2021-07-21 | 9.60 | $9.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.17
2026-07-14
Close Price
$8.17
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.96
Average
8.41
Maximum
9.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.17 | $8.17 | 14 |
| 2026-07-13 | 8.17 | $8.17 | 14 |
| 2026-07-10 | 8.17 | $8.17 | 14 |
| 2026-07-09 | 8.17 | $8.17 | 14 |
| 2026-07-08 | 8.17 | $8.17 | — |
| 2026-07-07 | 8.17 | $8.17 | — |
| 2026-07-06 | 8.17 | $8.17 | 14 |
| 2026-07-02 | 8.17 | $8.17 | 14 |
| 2026-07-01 | 8.17 | $8.17 | 14 |
| 2026-06-30 | 8.17 | $8.17 | 14 |
| 2026-06-29 | 8.17 | $8.17 | 14 |
| 2026-06-26 | 8.17 | $8.17 | 14 |
| 2026-06-25 | 8.17 | $8.17 | 14 |
| 2026-06-24 | 8.17 | $8.17 | 14 |
| 2026-06-23 | 8.17 | $8.17 | 14 |
| 2026-06-22 | 8.17 | $8.17 | 14 |
| 2026-06-18 | 8.17 | $8.17 | 14 |
| 2026-06-17 | 8.17 | $8.17 | 14 |
| 2026-06-16 | 8.17 | $8.17 | 14 |
| 2026-06-15 | 8.17 | $8.17 | 14 |
| 2026-06-12 | 8.17 | $8.17 | 14 |
| 2026-06-11 | 8.17 | $8.17 | 14 |
| 2026-06-10 | 8.17 | $8.17 | 14 |
| 2026-06-09 | 8.17 | $8.17 | 14 |
| 2026-06-08 | 8.17 | $8.17 | — |
| 2026-06-05 | 8.17 | $8.17 | 14 |
| 2026-06-04 | 8.17 | $8.17 | 14 |
| 2026-06-03 | 8.17 | $8.17 | 14 |
| 2026-06-02 | 8.17 | $8.17 | 14 |
| 2026-06-01 | 8.17 | $8.17 | 14 |
| 2026-05-29 | 8.17 | $8.17 | 14 |
| 2026-05-28 | 8.17 | $8.17 | 14 |
| 2026-05-27 | 8.17 | $8.17 | 14 |
| 2026-05-26 | 8.17 | $8.17 | — |
| 2026-05-22 | 8.17 | $8.17 | 14 |
| 2026-05-21 | 8.17 | $8.17 | 14 |
| 2026-05-20 | 8.17 | $8.17 | 14 |
| 2026-05-19 | 8.17 | $8.17 | 14 |
| 2026-05-18 | 8.17 | $8.17 | 14 |
| 2026-05-15 | 8.17 | $8.17 | — |
| 2026-05-14 | 8.17 | $8.17 | 14 |
| 2026-05-13 | 8.17 | $8.17 | 14 |
| 2026-05-12 | 8.17 | $8.17 | 14 |
| 2026-05-11 | 8.17 | $8.17 | 14 |
| 2026-05-08 | 8.17 | $8.17 | 14 |
| 2026-05-07 | 8.17 | $8.17 | — |
| 2026-05-06 | 8.17 | $8.17 | 14 |
| 2026-05-05 | 8.17 | $8.17 | 14 |
| 2026-05-04 | 8.17 | $8.17 | — |
| 2026-05-01 | 8.17 | $8.17 | 14 |
| 2026-04-30 | 8.17 | $8.17 | 14 |
| 2026-04-29 | 8.17 | $8.17 | 14 |
| 2026-04-28 | 8.17 | $8.17 | 14 |
| 2026-04-27 | 8.17 | $8.17 | 14 |
| 2026-04-24 | 8.17 | $8.17 | 14 |
| 2026-04-23 | 8.17 | $8.17 | 14 |
| 2026-04-22 | 8.17 | $8.17 | 14 |
| 2026-04-21 | 8.17 | $8.17 | 14 |
| 2026-04-20 | 8.17 | $8.17 | — |
| 2026-04-17 | 8.17 | $8.17 | 14 |
| 2026-04-16 | 8.17 | $8.17 | 14 |
| 2026-04-15 | 8.17 | $8.17 | 14 |
| 2026-04-14 | 8.17 | $8.17 | 14 |
| 2026-04-13 | 8.17 | $8.17 | 14 |
| 2026-04-10 | 8.17 | $8.17 | 14 |
| 2026-04-09 | 8.17 | $8.17 | 14 |
| 2026-04-08 | 8.17 | $8.17 | 14 |
| 2026-04-07 | 8.17 | $8.17 | 14 |
| 2026-04-06 | 8.17 | $8.17 | 14 |
| 2026-04-02 | 8.17 | $8.17 | 14 |
| 2026-04-01 | 8.17 | $8.17 | 14 |
| 2026-03-31 | 8.17 | $8.17 | 14 |
| 2026-03-30 | 8.17 | $8.17 | 14 |
| 2026-03-27 | 8.17 | $8.17 | 14 |
| 2026-03-26 | 8.17 | $8.17 | 14 |
| 2026-03-25 | 8.17 | $8.17 | 14 |
| 2026-03-24 | 8.17 | $8.17 | 14 |
| 2026-03-23 | 8.17 | $8.17 | 14 |
| 2026-03-20 | 8.17 | $8.17 | 14 |
| 2026-03-19 | 8.17 | $8.17 | 14 |
| 2026-03-18 | 8.17 | $8.17 | 14 |
| 2026-03-17 | 8.17 | $8.17 | 14 |
| 2026-03-16 | 8.17 | $8.17 | — |
| 2026-03-13 | 8.17 | $8.17 | 14 |
| 2026-03-12 | 8.17 | $8.17 | 14 |
| 2026-03-11 | 8.17 | $8.17 | 14 |
| 2026-03-10 | 8.17 | $8.17 | 14 |
| 2026-03-09 | 8.17 | $8.17 | 14 |
| 2026-03-06 | 8.17 | $8.17 | 14 |
| 2026-03-05 | 8.17 | $8.17 | 14 |
| 2026-03-04 | 8.17 | $8.17 | 14 |
| 2026-03-03 | 8.17 | $8.17 | 14 |
| 2026-03-02 | 8.17 | $8.17 | 14 |
| 2026-02-27 | 8.17 | $8.17 | 14 |
| 2026-02-26 | 8.17 | $8.17 | 14 |
| 2026-02-25 | 8.17 | $8.17 | 14 |
| 2026-02-24 | 8.17 | $8.17 | 14 |
| 2026-02-23 | 8.17 | $8.17 | 14 |
| 2026-02-20 | 8.17 | $8.17 | — |
| 2026-02-19 | 8.17 | $8.17 | — |
| 2026-02-18 | 8.17 | $8.17 | — |
| 2026-02-17 | 8.17 | $8.17 | — |
| 2026-02-13 | 8.17 | $8.17 | — |
| 2026-02-12 | 8.17 | $8.17 | — |
| 2026-02-11 | 8.17 | $8.17 | — |
| 2026-02-10 | 8.17 | $8.17 | — |
| 2026-02-09 | 8.17 | $8.17 | — |
| 2026-02-06 | 8.17 | $8.17 | — |
| 2026-02-05 | 8.17 | $8.17 | 14 |
| 2026-02-04 | 8.17 | $8.17 | 14 |
| 2026-02-03 | 8.17 | $8.17 | 14 |
| 2026-02-02 | 8.17 | $8.17 | — |
| 2026-01-30 | 8.17 | $8.17 | — |
| 2026-01-29 | 8.17 | $8.17 | 14 |
| 2026-01-28 | 8.17 | $8.17 | 14 |
| 2026-01-27 | 8.17 | $8.17 | 14 |
| 2026-01-26 | 8.17 | $8.17 | 14 |
| 2026-01-23 | 8.17 | $8.17 | 14 |
| 2026-01-22 | 8.17 | $8.17 | 14 |
| 2026-01-21 | 8.17 | $8.17 | 14 |
| 2026-01-20 | 8.17 | $8.17 | 14 |
| 2026-01-16 | 8.17 | $8.17 | 14 |
| 2026-01-15 | 8.17 | $8.17 | 14 |
| 2026-01-14 | 8.17 | $8.17 | 14 |
| 2026-01-13 | 8.17 | $8.17 | 14 |
| 2026-01-12 | 8.17 | $8.17 | 14 |
| 2026-01-09 | 8.17 | $8.17 | 14 |
| 2026-01-08 | 8.17 | $8.17 | 14 |
| 2026-01-07 | 8.17 | $8.17 | 14 |
| 2026-01-06 | 8.17 | $8.17 | — |
| 2026-01-05 | 8.17 | $8.17 | 14 |
| 2026-01-02 | 8.17 | $8.17 | 14 |
| 2025-12-31 | 8.17 | $8.17 | 14 |
| 2025-12-30 | 8.17 | $8.17 | 14 |
| 2025-12-29 | 8.17 | $8.17 | 14 |
| 2025-12-26 | 8.17 | $8.17 | 14 |
| 2025-12-24 | 8.17 | $8.17 | — |
| 2025-12-23 | 8.17 | $8.17 | 14 |
| 2025-12-22 | 8.17 | $8.17 | 14 |
| 2025-12-19 | 8.17 | $8.17 | 14 |
| 2025-12-18 | 8.17 | $8.17 | 14 |
| 2025-12-17 | 8.17 | $8.17 | 14 |
| 2025-12-16 | 8.17 | $8.17 | 14 |
| 2025-12-15 | 8.17 | $8.17 | — |
| 2025-12-12 | 8.17 | $8.17 | — |
| 2025-12-11 | 8.17 | $8.17 | — |
| 2025-12-10 | 8.17 | $8.17 | 14 |
| 2025-12-09 | 8.17 | $8.17 | 14 |
| 2025-12-08 | 8.17 | $8.17 | 14 |
| 2025-12-05 | 8.17 | $8.17 | 14 |
| 2025-12-04 | 8.17 | $8.17 | 14 |
| 2025-12-03 | 8.17 | $8.17 | 14 |
| 2025-12-02 | 8.17 | $8.17 | 14 |
| 2025-12-01 | 8.17 | $8.17 | 14 |
| 2025-11-28 | 8.17 | $8.17 | 14 |
| 2025-11-26 | 8.17 | $8.17 | 14 |
| 2025-11-25 | 8.17 | $8.17 | — |
| 2025-11-24 | 8.17 | $8.17 | 14 |
| 2025-11-21 | 8.17 | $8.17 | 14 |
| 2025-11-20 | 8.17 | $8.17 | 14 |
| 2025-11-19 | 8.17 | $8.17 | 14 |
| 2025-11-18 | 8.17 | $8.17 | 14 |
| 2025-11-17 | 8.17 | $8.17 | 14 |
| 2025-11-14 | 8.17 | $8.17 | 14 |
| 2025-11-13 | 8.17 | $8.17 | 14 |
| 2025-11-12 | 8.17 | $8.17 | 14 |
| 2025-11-11 | 8.17 | $8.17 | 14 |
| 2025-11-10 | 8.17 | $8.17 | 14 |
| 2025-11-07 | 8.17 | $8.17 | 14 |
| 2025-11-06 | 8.17 | $8.17 | 14 |
| 2025-11-05 | 8.17 | $8.17 | 14 |
| 2025-11-04 | 8.17 | $8.17 | 14 |
| 2025-11-03 | 8.17 | $8.17 | 14 |
| 2025-10-31 | 8.17 | $8.17 | 14 |
| 2025-10-30 | 8.17 | $8.17 | 14 |
| 2025-10-29 | 8.17 | $8.17 | 14 |
| 2025-10-28 | 8.17 | $8.17 | — |
| 2025-10-27 | 8.17 | $8.17 | — |
| 2025-10-24 | 8.17 | $8.17 | — |
| 2025-10-23 | 8.17 | $8.17 | — |
| 2025-10-22 | 8.17 | $8.17 | — |
| 2025-10-21 | 8.17 | $8.17 | — |
| 2025-10-20 | 8.17 | $8.17 | — |
| 2025-10-17 | 8.17 | $8.17 | — |
| 2025-10-16 | 8.17 | $8.17 | — |
| 2025-10-15 | 8.17 | $8.17 | — |
| 2025-10-14 | 8.17 | $8.17 | — |
| 2025-10-13 | 8.17 | $8.17 | — |
| 2025-10-10 | 8.17 | $8.17 | — |
| 2025-10-09 | 8.17 | $8.17 | — |
| 2025-10-08 | 8.17 | $8.17 | — |
| 2025-10-07 | 8.17 | $8.17 | — |
| 2025-10-06 | 8.17 | $8.17 | — |
| 2025-10-03 | 8.17 | $8.17 | — |
| 2025-10-02 | 8.17 | $8.17 | — |
| 2025-10-01 | 8.17 | $8.17 | — |
| 2025-09-30 | 8.17 | $8.17 | — |
| 2025-09-29 | 8.17 | $8.17 | — |
| 2025-09-26 | 8.17 | $8.17 | — |
| 2025-09-25 | 8.17 | $8.17 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.17 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.17 | $8.17 | — |
| 2025-09-12 | 8.17 | $8.17 | — |
| 2025-09-11 | 8.17 | $8.17 | — |
| 2025-09-10 | 8.17 | $8.17 | — |
| 2025-09-09 | 8.17 | $8.17 | — |
| 2025-09-08 | 8.17 | $8.17 | — |
| 2025-09-05 | 8.17 | $8.17 | — |
| 2025-09-04 | 8.17 | $8.17 | — |
| 2025-09-03 | 8.17 | $8.17 | — |
| 2025-09-02 | 8.17 | $8.17 | — |
| 2025-08-29 | 8.17 | $8.17 | — |
| 2025-08-28 | 8.17 | $8.17 | — |
| 2025-08-27 | 8.17 | $8.17 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.17 | — |
| 2025-08-21 | 8.17 | $8.17 | — |
| 2025-08-20 | 8.17 | $8.17 | — |
| 2025-08-19 | 8.17 | $8.17 | — |
| 2025-08-18 | 8.17 | $8.17 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.17 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.17 | — |
| 2025-08-06 | 8.17 | $8.17 | — |
| 2025-08-05 | 8.17 | $8.17 | — |
| 2025-08-04 | 8.17 | $8.17 | — |
| 2025-08-01 | 8.17 | $8.17 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.17 | — |
| 2025-07-28 | 8.17 | $8.17 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.17 | — |
| 2025-07-21 | 8.17 | $8.17 | — |
| 2025-07-18 | 8.17 | $8.17 | — |
| 2025-07-17 | 8.17 | $8.17 | — |
| 2025-07-16 | 8.17 | $8.17 | — |
| 2025-07-15 | 8.17 | $8.17 | — |
| 2025-07-14 | 8.17 | $8.17 | — |
| 2025-07-11 | 8.17 | $8.17 | — |
| 2025-07-10 | 8.17 | $8.17 | — |
| 2025-07-09 | 8.17 | $8.17 | — |
| 2025-07-08 | 8.17 | $8.17 | — |
| 2025-07-07 | 8.17 | $8.17 | — |
| 2025-07-03 | 8.17 | $8.17 | — |
| 2025-07-02 | 8.17 | $8.17 | — |
| 2025-07-01 | 8.17 | $8.17 | — |
| 2025-06-30 | 8.17 | $8.17 | — |
| 2025-06-27 | 8.17 | $8.17 | — |
| 2025-06-26 | 8.17 | $8.17 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.17 | — |
| 2025-06-20 | 8.17 | $8.17 | — |
| 2025-06-18 | 8.17 | $8.17 | — |
| 2025-06-17 | 8.17 | $8.17 | — |
| 2025-06-16 | 8.17 | $8.17 | — |
| 2025-06-13 | 8.17 | $8.17 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.17 | $8.17 | — |
| 2025-05-30 | 8.17 | $8.17 | — |
| 2025-05-29 | 8.17 | $8.17 | — |
| 2025-05-28 | 8.17 | $8.17 | — |
| 2025-05-27 | 8.17 | $8.17 | — |
| 2025-05-23 | 8.17 | $8.17 | — |
| 2025-05-22 | 8.17 | $8.17 | — |
| 2025-05-21 | 8.17 | $8.17 | — |
| 2025-05-20 | 8.17 | $8.17 | — |
| 2025-05-19 | 8.17 | $8.17 | — |
| 2025-05-16 | 8.17 | $8.17 | — |
| 2025-05-15 | 8.17 | $8.17 | — |
| 2025-05-14 | 8.17 | $8.17 | — |
| 2025-05-13 | 8.17 | $8.17 | — |
| 2025-05-12 | 8.17 | $8.17 | — |
| 2025-05-09 | 8.17 | $8.17 | — |
| 2025-05-08 | 8.17 | $8.17 | — |
| 2025-05-07 | 8.17 | $8.17 | — |
| 2025-05-06 | 8.17 | $8.17 | — |
| 2025-05-05 | 8.17 | $8.17 | — |
| 2025-05-02 | 8.17 | $8.17 | — |
| 2025-05-01 | 8.17 | $8.17 | — |
| 2025-04-30 | 8.17 | $8.17 | — |
| 2025-04-29 | 8.17 | $8.17 | — |
| 2025-04-28 | 8.17 | $8.17 | — |
| 2025-04-25 | 8.17 | $8.17 | — |
| 2025-04-24 | 8.17 | $8.17 | — |
| 2025-04-23 | 8.17 | $8.17 | — |
| 2025-04-22 | 8.17 | $8.17 | — |
| 2025-04-21 | 8.17 | $8.17 | — |
| 2025-04-17 | 8.17 | $8.17 | — |
| 2025-04-16 | 8.17 | $8.17 | — |
| 2025-04-15 | 8.17 | $8.17 | — |
| 2025-04-14 | 8.17 | $8.17 | — |
| 2025-04-11 | 8.17 | $8.17 | — |
| 2025-04-10 | 8.17 | $8.17 | — |
| 2025-04-09 | 8.17 | $8.17 | — |
| 2025-04-08 | 8.17 | $8.17 | — |
| 2025-04-07 | 8.17 | $8.17 | — |
| 2025-04-04 | 8.17 | $8.17 | — |
| 2025-04-03 | 8.17 | $8.17 | — |
| 2025-04-02 | 8.17 | $8.17 | — |
| 2025-04-01 | 8.17 | $8.17 | — |
| 2025-03-31 | 8.17 | $8.17 | — |
| 2025-03-28 | 8.17 | $8.17 | — |
| 2025-03-27 | 8.17 | $8.17 | — |
| 2025-03-26 | 8.17 | $8.17 | — |
| 2025-03-25 | 8.17 | $8.17 | — |
| 2025-03-24 | 8.17 | $8.17 | — |
| 2025-03-21 | 8.17 | $8.17 | — |
| 2025-03-20 | 8.17 | $8.17 | — |
| 2025-03-19 | 8.17 | $8.17 | — |
| 2025-03-18 | 8.17 | $8.17 | — |
| 2025-03-17 | 8.17 | $8.17 | — |
| 2025-03-14 | 8.17 | $8.17 | — |
| 2025-03-13 | 8.17 | $8.17 | — |
| 2025-03-12 | 8.17 | $8.17 | — |
| 2025-03-11 | 8.17 | $8.17 | — |
| 2025-03-10 | 8.17 | $8.17 | — |
| 2025-03-07 | 8.17 | $8.17 | — |
| 2025-03-06 | 8.17 | $8.17 | — |
| 2025-03-05 | 8.17 | $8.17 | — |
| 2025-03-04 | 8.17 | $8.17 | — |
| 2025-03-03 | 8.17 | $8.17 | — |
| 2025-02-28 | 8.17 | $8.17 | — |
| 2025-02-27 | 8.17 | $8.17 | — |
| 2025-02-26 | 8.17 | $8.17 | — |
| 2025-02-25 | 8.17 | $8.17 | — |
| 2025-02-24 | 8.17 | $8.17 | — |
| 2025-02-21 | 8.17 | $8.17 | — |
| 2025-02-20 | 8.17 | $8.17 | — |
| 2025-02-19 | 8.17 | $8.17 | — |
| 2025-02-18 | 8.17 | $8.17 | — |
| 2025-02-14 | 8.17 | $8.17 | — |
| 2025-02-13 | 8.17 | $8.17 | — |
| 2025-02-12 | 8.17 | $8.17 | — |
| 2025-02-11 | 8.17 | $8.17 | — |
| 2025-02-10 | 8.17 | $8.17 | — |
| 2025-02-07 | 8.17 | $8.17 | — |
| 2025-02-06 | 8.17 | $8.17 | — |
| 2025-02-05 | 8.17 | $8.17 | — |
| 2025-02-04 | 8.17 | $8.17 | — |
| 2025-02-03 | 8.17 | $8.17 | — |
| 2025-01-31 | 8.17 | $8.17 | — |
| 2025-01-30 | 8.17 | $8.17 | — |
| 2025-01-29 | 8.17 | $8.17 | — |
| 2025-01-28 | 8.17 | $8.17 | — |
| 2025-01-27 | 8.17 | $8.17 | — |
| 2025-01-24 | 8.17 | $8.17 | — |
| 2025-01-23 | 8.17 | $8.17 | — |
| 2025-01-22 | 8.17 | $8.17 | — |
| 2025-01-21 | 8.17 | $8.17 | — |
| 2025-01-17 | 8.17 | $8.17 | — |
| 2025-01-16 | 8.17 | $8.17 | — |
| 2025-01-15 | 8.17 | $8.17 | — |
| 2025-01-14 | 8.17 | $8.17 | — |
| 2025-01-13 | 8.17 | $8.17 | — |
| 2025-01-10 | 8.17 | $8.17 | — |
| 2025-01-08 | 8.17 | $8.17 | — |
| 2025-01-07 | 8.17 | $8.17 | — |
| 2025-01-06 | 8.17 | $8.17 | — |
| 2025-01-03 | 8.17 | $8.17 | — |
| 2025-01-02 | 8.17 | $8.17 | — |
| 2024-12-31 | 8.17 | $8.17 | — |
| 2024-12-30 | 8.17 | $8.17 | — |
| 2024-12-27 | 8.17 | $8.17 | — |
| 2024-12-26 | 8.17 | $8.17 | — |
| 2024-12-24 | 8.17 | $8.17 | — |
| 2024-12-23 | 8.17 | $8.17 | — |
| 2024-12-20 | 8.17 | $8.17 | — |
| 2024-12-19 | 8.17 | $8.17 | — |
| 2024-12-18 | 8.17 | $8.17 | — |
| 2024-12-17 | 8.17 | $8.17 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.17 | — |
| 2024-12-12 | 8.17 | $8.17 | — |
| 2024-12-11 | 8.17 | $8.17 | — |
| 2024-12-10 | 8.17 | $8.17 | — |
| 2024-12-09 | 8.17 | $8.17 | — |
| 2024-12-06 | 8.17 | $8.17 | — |
| 2024-12-05 | 8.17 | $8.17 | — |
| 2024-12-04 | 8.17 | $8.17 | — |
| 2024-12-03 | 8.17 | $8.17 | — |
| 2024-12-02 | 8.17 | $8.17 | — |
| 2024-11-29 | 8.17 | $8.17 | — |
| 2024-11-27 | 8.17 | $8.17 | — |
| 2024-11-26 | 8.17 | $8.17 | — |
| 2024-11-25 | 8.17 | $8.17 | — |
| 2024-11-22 | 8.17 | $8.17 | — |
| 2024-11-21 | 8.17 | $8.17 | — |
| 2024-11-20 | 8.17 | $8.17 | — |
| 2024-11-19 | 8.17 | $8.17 | — |
| 2024-11-18 | 8.17 | $8.17 | — |
| 2024-11-15 | 8.17 | $8.17 | — |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.17 | $8.17 | — |
| 2024-11-08 | 8.17 | $8.17 | — |
| 2024-11-07 | 8.17 | $8.17 | — |
| 2024-11-06 | 8.17 | $8.17 | — |
| 2024-11-05 | 8.17 | $8.17 | — |
| 2024-11-04 | 8.17 | $8.17 | — |
| 2024-11-01 | 8.17 | $8.17 | — |
| 2024-10-31 | 8.17 | $8.17 | — |
| 2024-10-30 | 8.17 | $8.17 | — |
| 2024-10-29 | 8.17 | $8.17 | — |
| 2024-10-28 | 8.17 | $8.17 | — |
| 2024-10-25 | 8.17 | $8.17 | — |
| 2024-10-24 | 8.17 | $8.17 | — |
| 2024-10-23 | 8.17 | $8.17 | — |
| 2024-10-22 | 8.17 | $8.17 | — |
| 2024-10-21 | 8.17 | $8.17 | — |
| 2024-10-18 | 8.17 | $8.17 | — |
| 2024-10-17 | 8.17 | $8.17 | — |
| 2024-10-16 | 8.17 | $8.17 | — |
| 2024-10-15 | 8.17 | $8.17 | — |
| 2024-10-14 | 8.17 | $8.17 | — |
| 2024-10-11 | 8.17 | $8.17 | — |
| 2024-10-10 | 8.17 | $8.17 | — |
| 2024-10-09 | 8.17 | $8.17 | — |
| 2024-10-08 | 8.17 | $8.17 | — |
| 2024-10-07 | 8.17 | $8.17 | — |
| 2024-10-04 | 8.17 | $8.17 | — |
| 2024-10-03 | 8.17 | $8.17 | — |
| 2024-10-02 | 8.17 | $8.17 | — |
| 2024-10-01 | 8.17 | $8.17 | — |
| 2024-09-30 | 8.17 | $8.17 | — |
| 2024-09-27 | 8.17 | $8.17 | — |
| 2024-09-26 | 8.17 | $8.17 | — |
| 2024-09-25 | 8.17 | $8.17 | — |
| 2024-09-24 | 8.17 | $8.17 | — |
| 2024-09-23 | 8.17 | $8.17 | — |
| 2024-09-20 | 8.17 | $8.17 | — |
| 2024-09-19 | 8.17 | $8.17 | — |
| 2024-09-18 | 8.17 | $8.17 | — |
| 2024-09-17 | 8.17 | $8.17 | — |
| 2024-09-16 | 8.17 | $8.17 | — |
| 2024-09-13 | 8.17 | $8.17 | — |
| 2024-09-12 | 8.17 | $8.17 | — |
| 2024-09-11 | 8.17 | $8.17 | — |
| 2024-09-10 | 8.17 | $8.17 | — |
| 2024-09-09 | 8.17 | $8.17 | — |
| 2024-09-06 | 8.17 | $8.17 | — |
| 2024-09-05 | 8.17 | $8.17 | — |
| 2024-09-04 | 8.17 | $8.17 | — |
| 2024-09-03 | 8.17 | $8.17 | — |
| 2024-08-30 | 8.17 | $8.17 | — |
| 2024-08-29 | 8.17 | $8.17 | — |
| 2024-08-28 | 8.17 | $8.17 | — |
| 2024-08-27 | 8.17 | $8.17 | — |
| 2024-08-26 | 8.17 | $8.17 | — |
| 2024-08-23 | 8.17 | $8.17 | — |
| 2024-08-22 | 8.17 | $8.17 | — |
| 2024-08-21 | 8.17 | $8.17 | — |
| 2024-08-20 | 8.17 | $8.17 | — |
| 2024-08-19 | 8.17 | $8.17 | — |
| 2024-08-16 | 8.17 | $8.17 | — |
| 2024-08-15 | 8.17 | $8.17 | — |
| 2024-08-14 | 8.17 | $8.17 | — |
| 2024-08-13 | 8.17 | $8.17 | — |
| 2024-08-12 | 8.17 | $8.17 | — |
| 2024-08-09 | 8.17 | $8.17 | — |
| 2024-08-08 | 8.17 | $8.17 | — |
| 2024-08-07 | 8.17 | $8.17 | — |
| 2024-08-06 | 8.17 | $8.17 | — |
| 2024-08-05 | 8.17 | $8.17 | — |
| 2024-08-02 | 8.17 | $8.17 | — |
| 2024-08-01 | 8.17 | $8.17 | — |
| 2024-07-31 | 8.17 | $8.17 | — |
| 2024-07-30 | 8.17 | $8.17 | — |
| 2024-07-29 | 8.17 | $8.17 | — |
| 2024-07-26 | 8.17 | $8.17 | — |
| 2024-07-25 | 8.17 | $8.17 | — |
| 2024-07-24 | 8.17 | $8.17 | — |
| 2024-07-23 | 8.16 | $8.17 | — |
| 2024-07-22 | 8.16 | $8.17 | — |
| 2024-07-19 | 8.16 | $8.17 | — |
| 2024-07-18 | 8.16 | $8.17 | — |
| 2024-07-17 | 8.16 | $8.17 | — |
| 2024-07-16 | 8.16 | $8.17 | — |
| 2024-07-15 | 8.16 | $8.17 | — |
| 2024-07-12 | 8.16 | $8.17 | — |
| 2024-07-11 | 8.16 | $8.17 | — |
| 2024-07-10 | 8.16 | $8.17 | — |
| 2024-07-09 | 8.16 | $8.17 | — |
| 2024-07-08 | 8.16 | $8.17 | — |
| 2024-07-05 | 8.16 | $8.17 | — |
| 2024-07-03 | 8.16 | $8.17 | — |
| 2024-07-02 | 8.15 | $8.17 | — |
| 2024-07-01 | 8.15 | $8.17 | — |
| 2024-06-28 | 8.15 | $8.17 | — |
| 2024-06-27 | 8.15 | $8.17 | — |
| 2024-06-26 | 8.15 | $8.17 | — |
| 2024-06-25 | 8.15 | $8.17 | — |
| 2024-06-24 | 8.15 | $8.17 | — |
| 2024-06-21 | 8.14 | $8.17 | — |
| 2024-06-20 | 8.14 | $8.17 | — |
| 2024-06-18 | 8.14 | $8.17 | — |
| 2024-06-17 | 8.14 | $8.17 | — |
| 2024-06-14 | 8.14 | $8.17 | — |
| 2024-06-13 | 8.13 | $8.17 | — |
| 2024-06-12 | 8.13 | $8.17 | — |
| 2024-06-11 | 8.13 | $8.17 | — |
| 2024-06-10 | 8.13 | $8.17 | — |
| 2024-06-07 | 8.12 | $8.17 | — |
| 2024-06-06 | 8.12 | $8.17 | — |
| 2024-06-05 | 8.12 | $8.17 | — |
| 2024-06-04 | 8.11 | $8.17 | — |
| 2024-06-03 | 8.11 | $8.17 | — |
| 2024-05-31 | 8.11 | $8.17 | — |
| 2024-05-30 | 8.10 | $8.17 | — |
| 2024-05-29 | 8.10 | $8.17 | — |
| 2024-05-28 | 8.10 | $8.17 | — |
| 2024-05-24 | 8.09 | $8.17 | — |
| 2024-05-23 | 8.09 | $8.17 | — |
| 2024-05-22 | 8.09 | $8.17 | — |
| 2024-05-21 | 8.09 | $8.17 | — |
| 2024-05-20 | 8.08 | $8.17 | — |
| 2024-05-17 | 8.08 | $8.17 | — |
| 2024-05-16 | 8.08 | $8.17 | — |
| 2024-05-15 | 8.08 | $8.17 | — |
| 2024-05-14 | 8.08 | $8.17 | — |
| 2024-05-13 | 8.08 | $8.17 | — |
| 2024-05-10 | 8.09 | $8.17 | — |
| 2024-05-09 | 8.09 | $8.17 | — |
| 2024-05-08 | 8.10 | $8.17 | — |
| 2024-05-07 | 8.11 | $8.17 | — |
| 2024-05-06 | 8.12 | $8.17 | — |
| 2024-05-03 | 8.13 | $8.17 | — |
| 2024-05-02 | 8.15 | $8.17 | — |
| 2024-05-01 | 8.17 | $8.17 | — |
| 2024-04-30 | 8.20 | $8.17 | — |
| 2024-04-29 | 8.24 | $8.17 | — |
| 2024-04-26 | 8.28 | $8.17 | — |
| 2024-04-25 | 8.32 | $8.17 | — |
| 2024-04-24 | 8.38 | $8.17 | — |
| 2024-04-23 | 8.45 | $8.17 | — |
| 2024-04-22 | 8.53 | $8.17 | — |
| 2024-04-19 | 8.62 | $8.17 | — |
| 2024-04-18 | 8.73 | $8.17 | 3672 |
| 2024-04-17 | 8.86 | $8.87 | — |
| 2024-04-16 | 8.86 | $8.87 | — |
| 2024-04-15 | 8.86 | $8.87 | — |
| 2024-04-12 | 8.86 | $8.87 | — |
| 2024-04-11 | 8.86 | $8.87 | — |
| 2024-04-10 | 8.86 | $8.87 | — |
| 2024-04-09 | 8.86 | $8.87 | — |
| 2024-04-08 | 8.86 | $8.87 | — |
| 2024-04-05 | 8.86 | $8.87 | — |
| 2024-04-04 | 8.86 | $8.87 | — |
| 2024-04-03 | 8.86 | $8.87 | — |
| 2024-04-02 | 8.87 | $8.87 | — |
| 2024-04-01 | 8.87 | $8.87 | — |
| 2024-03-28 | 8.87 | $8.87 | — |
| 2024-03-27 | 8.88 | $8.87 | — |
| 2024-03-26 | 8.88 | $8.87 | 200 |
| 2024-03-25 | 8.89 | $8.90 | — |
| 2024-03-22 | 8.89 | $8.90 | — |
| 2024-03-21 | 8.89 | $8.90 | — |
| 2024-03-20 | 8.90 | $8.90 | — |
| 2024-03-19 | 8.90 | $8.90 | — |
| 2024-03-18 | 8.90 | $8.90 | — |
| 2024-03-15 | 8.91 | $8.90 | — |
| 2024-03-14 | 8.91 | $8.90 | — |
| 2024-03-13 | 8.92 | $8.90 | — |
| 2024-03-12 | 8.93 | $8.90 | — |
| 2024-03-11 | 8.94 | $8.90 | — |
| 2024-03-08 | 8.95 | $8.90 | — |
| 2024-03-07 | 8.96 | $8.90 | — |
| 2024-03-06 | 8.97 | $8.90 | — |
| 2024-03-05 | 8.99 | $8.90 | 400 |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.01 | $9.01 | — |
| 2024-02-21 | 9.01 | $9.01 | — |
| 2024-02-20 | 9.01 | $9.01 | — |
| 2024-02-16 | 9.01 | $9.01 | — |
| 2024-02-15 | 9.01 | $9.01 | — |
| 2024-02-14 | 9.01 | $9.01 | — |
| 2024-02-13 | 9.01 | $9.01 | — |
| 2024-02-12 | 9.01 | $9.01 | — |
| 2024-02-09 | 9.02 | $9.01 | — |
| 2024-02-08 | 9.02 | $9.01 | — |
| 2024-02-07 | 9.02 | $9.01 | — |
| 2024-02-06 | 9.02 | $9.01 | — |
| 2024-02-05 | 9.02 | $9.01 | — |
| 2024-02-02 | 9.02 | $9.01 | — |
| 2024-02-01 | 9.02 | $9.01 | — |
| 2024-01-31 | 9.02 | $9.01 | — |
| 2024-01-30 | 9.02 | $9.01 | — |
| 2024-01-29 | 9.02 | $9.01 | — |
| 2024-01-26 | 9.02 | $9.01 | — |
| 2024-01-25 | 9.02 | $9.01 | — |
| 2024-01-24 | 9.02 | $9.01 | — |
| 2024-01-23 | 9.02 | $9.01 | — |
| 2024-01-22 | 9.03 | $9.01 | — |
| 2024-01-19 | 9.03 | $9.01 | — |
| 2024-01-18 | 9.03 | $9.01 | — |
| 2024-01-17 | 9.03 | $9.01 | — |
| 2024-01-16 | 9.03 | $9.01 | — |
| 2024-01-12 | 9.03 | $9.01 | — |
| 2024-01-11 | 9.03 | $9.01 | — |
| 2024-01-10 | 9.04 | $9.01 | — |
| 2024-01-09 | 9.04 | $9.01 | — |
| 2024-01-08 | 9.04 | $9.01 | — |
| 2024-01-05 | 9.04 | $9.01 | — |
| 2024-01-04 | 9.04 | $9.01 | — |
| 2024-01-03 | 9.05 | $9.01 | — |
| 2024-01-02 | 9.05 | $9.01 | — |
| 2023-12-29 | 9.05 | $9.01 | — |
| 2023-12-28 | 9.05 | $9.01 | — |
| 2023-12-27 | 9.06 | $9.01 | — |
| 2023-12-26 | 9.06 | $9.01 | — |
| 2023-12-22 | 9.06 | $9.01 | — |
| 2023-12-21 | 9.06 | $9.01 | — |
| 2023-12-20 | 9.07 | $9.01 | — |
| 2023-12-19 | 9.07 | $9.01 | — |
| 2023-12-18 | 9.07 | $9.01 | — |
| 2023-12-15 | 9.08 | $9.01 | — |
| 2023-12-14 | 9.08 | $9.01 | — |
| 2023-12-13 | 9.08 | $9.01 | — |
| 2023-12-12 | 9.08 | $9.01 | — |
| 2023-12-11 | 9.09 | $9.01 | — |
| 2023-12-08 | 9.09 | $9.01 | — |
| 2023-12-07 | 9.09 | $9.01 | — |
| 2023-12-06 | 9.09 | $9.01 | — |
| 2023-12-05 | 9.09 | $9.01 | — |
| 2023-12-04 | 9.09 | $9.01 | — |
| 2023-12-01 | 9.09 | $9.01 | — |
| 2023-11-30 | 9.08 | $9.01 | — |
| 2023-11-29 | 9.08 | $9.01 | — |
| 2023-11-28 | 9.07 | $9.01 | — |
| 2023-11-27 | 9.06 | $9.01 | — |
| 2023-11-24 | 9.05 | $9.01 | — |
| 2023-11-22 | 9.03 | $9.01 | — |
| 2023-11-21 | 9.02 | $9.01 | — |
| 2023-11-20 | 8.99 | $9.01 | — |
| 2023-11-17 | 8.97 | $9.01 | — |
| 2023-11-16 | 8.93 | $9.01 | — |
| 2023-11-15 | 8.90 | $9.01 | — |
| 2023-11-14 | 8.85 | $9.01 | — |
| 2023-11-13 | 8.79 | $9.01 | — |
| 2023-11-10 | 8.73 | $9.01 | — |
| 2023-11-09 | 8.65 | $9.01 | — |
| 2023-11-08 | 8.57 | $9.01 | — |
| 2023-11-07 | 8.46 | $9.01 | 200 |
| 2023-11-06 | 8.34 | $8.35 | — |
| 2023-11-03 | 8.34 | $8.35 | — |
| 2023-11-02 | 8.34 | $8.35 | — |
| 2023-11-01 | 8.34 | $8.35 | — |
| 2023-10-31 | 8.34 | $8.35 | — |
| 2023-10-30 | 8.34 | $8.35 | — |
| 2023-10-27 | 8.34 | $8.35 | — |
| 2023-10-26 | 8.34 | $8.35 | — |
| 2023-10-25 | 8.34 | $8.35 | — |
| 2023-10-24 | 8.34 | $8.35 | — |
| 2023-10-23 | 8.34 | $8.35 | — |
| 2023-10-20 | 8.34 | $8.35 | — |
| 2023-10-19 | 8.34 | $8.35 | — |
| 2023-10-18 | 8.34 | $8.35 | — |
| 2023-10-17 | 8.34 | $8.35 | — |
| 2023-10-16 | 8.34 | $8.35 | — |
| 2023-10-13 | 8.34 | $8.35 | — |
| 2023-10-12 | 8.34 | $8.35 | — |
| 2023-10-11 | 8.34 | $8.35 | — |
| 2023-10-10 | 8.34 | $8.35 | — |
| 2023-10-09 | 8.34 | $8.35 | — |
| 2023-10-06 | 8.34 | $8.35 | — |
| 2023-10-05 | 8.34 | $8.35 | — |
| 2023-10-04 | 8.35 | $8.35 | — |
| 2023-10-03 | 8.35 | $8.35 | — |
| 2023-10-02 | 8.35 | $8.35 | — |
| 2023-09-29 | 8.36 | $8.35 | — |
| 2023-09-28 | 8.36 | $8.35 | — |
| 2023-09-27 | 8.37 | $8.35 | — |
| 2023-09-26 | 8.38 | $8.35 | — |
| 2023-09-25 | 8.39 | $8.35 | — |
| 2023-09-22 | 8.40 | $8.35 | — |
| 2023-09-21 | 8.41 | $8.35 | 360 |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.42 | $8.43 | — |
| 2023-09-15 | 8.42 | $8.43 | — |
| 2023-09-14 | 8.42 | $8.43 | — |
| 2023-09-13 | 8.43 | $8.43 | — |
| 2023-09-12 | 8.43 | $8.43 | — |
| 2023-09-11 | 8.43 | $8.43 | — |
| 2023-09-08 | 8.43 | $8.43 | — |
| 2023-09-07 | 8.43 | $8.43 | — |
| 2023-09-06 | 8.43 | $8.43 | — |
| 2023-09-05 | 8.44 | $8.43 | — |
| 2023-09-01 | 8.44 | $8.43 | — |
| 2023-08-31 | 8.45 | $8.43 | — |
| 2023-08-30 | 8.45 | $8.43 | — |
| 2023-08-29 | 8.46 | $8.43 | — |
| 2023-08-28 | 8.46 | $8.43 | — |
| 2023-08-25 | 8.47 | $8.43 | — |
| 2023-08-24 | 8.48 | $8.43 | — |
| 2023-08-23 | 8.49 | $8.43 | 280 |
| 2023-08-22 | 8.51 | $8.50 | — |
| 2023-08-21 | 8.51 | $8.50 | — |
| 2023-08-18 | 8.51 | $8.50 | — |
| 2023-08-17 | 8.51 | $8.50 | — |
| 2023-08-16 | 8.51 | $8.50 | — |
| 2023-08-15 | 8.51 | $8.50 | — |
| 2023-08-14 | 8.51 | $8.50 | — |
| 2023-08-11 | 8.51 | $8.50 | — |
| 2023-08-10 | 8.51 | $8.50 | — |
| 2023-08-09 | 8.51 | $8.50 | — |
| 2023-08-08 | 8.51 | $8.50 | — |
| 2023-08-07 | 8.52 | $8.50 | — |
| 2023-08-04 | 8.52 | $8.50 | — |
| 2023-08-03 | 8.52 | $8.50 | — |
| 2023-08-02 | 8.52 | $8.50 | — |
| 2023-08-01 | 8.52 | $8.50 | — |
| 2023-07-31 | 8.52 | $8.50 | — |
| 2023-07-28 | 8.52 | $8.50 | — |
| 2023-07-27 | 8.52 | $8.50 | — |
| 2023-07-26 | 8.52 | $8.50 | — |
| 2023-07-25 | 8.53 | $8.50 | — |
| 2023-07-24 | 8.53 | $8.50 | — |
| 2023-07-21 | 8.53 | $8.50 | — |
| 2023-07-20 | 8.53 | $8.50 | — |
| 2023-07-19 | 8.53 | $8.50 | — |
| 2023-07-18 | 8.53 | $8.50 | — |
| 2023-07-17 | 8.53 | $8.50 | — |
| 2023-07-14 | 8.53 | $8.50 | — |
| 2023-07-13 | 8.53 | $8.50 | — |
| 2023-07-12 | 8.53 | $8.50 | — |
| 2023-07-11 | 8.53 | $8.50 | — |
| 2023-07-10 | 8.53 | $8.50 | — |
| 2023-07-07 | 8.53 | $8.50 | — |
| 2023-07-06 | 8.53 | $8.50 | — |
| 2023-07-05 | 8.52 | $8.50 | — |
| 2023-07-03 | 8.52 | $8.50 | — |
| 2023-06-30 | 8.51 | $8.50 | — |
| 2023-06-29 | 8.51 | $8.50 | — |
| 2023-06-28 | 8.50 | $8.50 | — |
| 2023-06-27 | 8.49 | $8.50 | — |
| 2023-06-26 | 8.48 | $8.50 | — |
| 2023-06-23 | 8.47 | $8.50 | — |
| 2023-06-22 | 8.45 | $8.50 | — |
| 2023-06-21 | 8.43 | $8.50 | — |
| 2023-06-20 | 8.41 | $8.50 | — |
| 2023-06-16 | 8.38 | $8.50 | — |
| 2023-06-15 | 8.35 | $8.50 | — |
| 2023-06-14 | 8.31 | $8.50 | — |
| 2023-06-13 | 8.27 | $8.50 | 440 |
| 2023-06-12 | 8.22 | $8.23 | — |
| 2023-06-09 | 8.22 | $8.23 | — |
| 2023-06-08 | 8.22 | $8.23 | — |
| 2023-06-07 | 8.22 | $8.23 | — |
| 2023-06-06 | 8.22 | $8.23 | — |
| 2023-06-05 | 8.22 | $8.23 | — |
| 2023-06-02 | 8.21 | $8.23 | — |
| 2023-06-01 | 8.21 | $8.23 | — |
| 2023-05-31 | 8.21 | $8.23 | — |
| 2023-05-30 | 8.21 | $8.23 | — |
| 2023-05-26 | 8.21 | $8.23 | — |
| 2023-05-25 | 8.21 | $8.23 | — |
| 2023-05-24 | 8.21 | $8.23 | — |
| 2023-05-23 | 8.21 | $8.23 | — |
| 2023-05-22 | 8.21 | $8.23 | — |
| 2023-05-19 | 8.20 | $8.23 | — |
| 2023-05-18 | 8.20 | $8.23 | — |
| 2023-05-17 | 8.20 | $8.23 | — |
| 2023-05-16 | 8.20 | $8.23 | — |
| 2023-05-15 | 8.20 | $8.23 | — |
| 2023-05-12 | 8.20 | $8.23 | — |
| 2023-05-11 | 8.20 | $8.23 | — |
| 2023-05-10 | 8.20 | $8.23 | — |
| 2023-05-09 | 8.20 | $8.23 | — |
| 2023-05-08 | 8.20 | $8.23 | — |
| 2023-05-05 | 8.20 | $8.23 | — |
| 2023-05-04 | 8.20 | $8.23 | — |
| 2023-05-03 | 8.20 | $8.23 | — |
| 2023-05-02 | 8.20 | $8.23 | — |
| 2023-05-01 | 8.20 | $8.23 | — |
| 2023-04-28 | 8.21 | $8.23 | — |
| 2023-04-27 | 8.21 | $8.23 | — |
| 2023-04-26 | 8.22 | $8.23 | — |
| 2023-04-25 | 8.23 | $8.23 | — |
| 2023-04-24 | 8.24 | $8.23 | — |
| 2023-04-21 | 8.25 | $8.23 | — |
| 2023-04-20 | 8.26 | $8.23 | — |
| 2023-04-19 | 8.28 | $8.23 | — |
| 2023-04-18 | 8.29 | $8.23 | — |
| 2023-04-17 | 8.32 | $8.23 | — |
| 2023-04-14 | 8.34 | $8.23 | — |
| 2023-04-13 | 8.37 | $8.23 | — |
| 2023-04-12 | 8.41 | $8.23 | — |
| 2023-04-11 | 8.45 | $8.24 | 1200 |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.50 | $8.50 | — |
| 2022-06-06 | 8.50 | $8.50 | — |
| 2022-06-03 | 8.50 | $8.50 | — |
| 2022-06-02 | 8.51 | $8.50 | — |
| 2022-06-01 | 8.51 | $8.50 | — |
| 2022-05-31 | 8.51 | $8.50 | — |
| 2022-05-27 | 8.51 | $8.50 | — |
| 2022-05-26 | 8.51 | $8.50 | — |
| 2022-05-25 | 8.51 | $8.50 | — |
| 2022-05-24 | 8.51 | $8.50 | — |
| 2022-05-23 | 8.51 | $8.50 | — |
| 2022-05-20 | 8.51 | $8.50 | — |
| 2022-05-19 | 8.51 | $8.50 | — |
| 2022-05-18 | 8.51 | $8.50 | — |
| 2022-05-17 | 8.51 | $8.50 | — |
| 2022-05-16 | 8.51 | $8.50 | — |
| 2022-05-13 | 8.51 | $8.50 | — |
| 2022-05-12 | 8.51 | $8.50 | — |
| 2022-05-11 | 8.52 | $8.50 | — |
| 2022-05-10 | 8.52 | $8.50 | — |
| 2022-05-09 | 8.52 | $8.50 | — |
| 2022-05-06 | 8.52 | $8.50 | — |
| 2022-05-05 | 8.52 | $8.50 | — |
| 2022-05-04 | 8.52 | $8.50 | — |
| 2022-05-03 | 8.52 | $8.50 | — |
| 2022-05-02 | 8.52 | $8.50 | — |
| 2022-04-29 | 8.52 | $8.50 | — |
| 2022-04-28 | 8.53 | $8.50 | — |
| 2022-04-27 | 8.53 | $8.50 | — |
| 2022-04-26 | 8.53 | $8.50 | — |
| 2022-04-25 | 8.53 | $8.50 | — |
| 2022-04-22 | 8.53 | $8.50 | — |
| 2022-04-21 | 8.53 | $8.50 | — |
| 2022-04-20 | 8.53 | $8.50 | — |
| 2022-04-19 | 8.54 | $8.50 | — |
| 2022-04-18 | 8.54 | $8.50 | — |
| 2022-04-14 | 8.54 | $8.50 | — |
| 2022-04-13 | 8.54 | $8.50 | — |
| 2022-04-12 | 8.54 | $8.50 | — |
| 2022-04-11 | 8.54 | $8.50 | — |
| 2022-04-08 | 8.54 | $8.50 | — |
| 2022-04-07 | 8.54 | $8.50 | — |
| 2022-04-06 | 8.54 | $8.50 | — |
| 2022-04-05 | 8.54 | $8.50 | — |
| 2022-04-04 | 8.53 | $8.50 | — |
| 2022-04-01 | 8.53 | $8.50 | — |
| 2022-03-31 | 8.52 | $8.50 | — |
| 2022-03-30 | 8.52 | $8.50 | — |
| 2022-03-29 | 8.51 | $8.50 | — |
| 2022-03-28 | 8.50 | $8.50 | — |
| 2022-03-25 | 8.49 | $8.50 | — |
| 2022-03-24 | 8.47 | $8.50 | — |
| 2022-03-23 | 8.45 | $8.50 | — |
| 2022-03-22 | 8.43 | $8.50 | — |
| 2022-03-21 | 8.41 | $8.50 | — |
| 2022-03-18 | 8.38 | $8.50 | — |
| 2022-03-17 | 8.35 | $8.50 | — |
| 2022-03-16 | 8.31 | $8.50 | 908 |
| 2022-03-15 | 8.26 | $8.23 | — |
| 2022-03-14 | 8.26 | $8.23 | — |
| 2022-03-11 | 8.26 | $8.23 | — |
| 2022-03-10 | 8.26 | $8.23 | — |
| 2022-03-09 | 8.27 | $8.23 | — |
| 2022-03-08 | 8.27 | $8.23 | — |
| 2022-03-07 | 8.27 | $8.23 | — |
| 2022-03-04 | 8.27 | $8.23 | — |
| 2022-03-03 | 8.28 | $8.23 | — |
| 2022-03-02 | 8.28 | $8.23 | — |
| 2022-03-01 | 8.28 | $8.23 | — |
| 2022-02-28 | 8.28 | $8.23 | — |
| 2022-02-25 | 8.29 | $8.23 | — |
| 2022-02-24 | 8.29 | $8.23 | — |
| 2022-02-23 | 8.29 | $8.23 | — |
| 2022-02-22 | 8.30 | $8.23 | — |
| 2022-02-18 | 8.30 | $8.23 | — |
| 2022-02-17 | 8.30 | $8.23 | — |
| 2022-02-16 | 8.30 | $8.23 | — |
| 2022-02-15 | 8.30 | $8.23 | — |
| 2022-02-14 | 8.31 | $8.23 | — |
| 2022-02-11 | 8.31 | $8.23 | — |
| 2022-02-10 | 8.31 | $8.23 | — |
| 2022-02-09 | 8.31 | $8.23 | — |
| 2022-02-08 | 8.30 | $8.23 | — |
| 2022-02-07 | 8.30 | $8.23 | — |
| 2022-02-04 | 8.30 | $8.23 | — |
| 2022-02-03 | 8.29 | $8.23 | — |
| 2022-02-02 | 8.28 | $8.23 | — |
| 2022-02-01 | 8.27 | $8.23 | — |
| 2022-01-31 | 8.26 | $8.23 | — |
| 2022-01-28 | 8.24 | $8.23 | — |
| 2022-01-27 | 8.22 | $8.23 | — |
| 2022-01-26 | 8.20 | $8.23 | — |
| 2022-01-25 | 8.17 | $8.23 | — |
| 2022-01-24 | 8.13 | $8.23 | — |
| 2022-01-21 | 8.09 | $8.23 | — |
| 2022-01-20 | 8.04 | $8.23 | — |
| 2022-01-19 | 7.98 | $8.23 | — |
| 2022-01-18 | 7.91 | $8.23 | — |
| 2022-01-14 | 7.83 | $8.23 | — |
| 2022-01-13 | 7.73 | $8.23 | — |
| 2022-01-12 | 7.62 | $8.23 | — |
| 2022-01-11 | 7.49 | $8.23 | 400 |
| 2022-01-10 | 7.34 | $7.50 | — |
| 2022-01-07 | 7.32 | $7.50 | — |
| 2022-01-06 | 7.30 | $7.50 | — |
| 2022-01-05 | 7.27 | $7.50 | — |
| 2022-01-04 | 7.25 | $7.50 | — |
| 2022-01-03 | 7.21 | $7.50 | — |
| 2021-12-31 | 7.18 | $7.50 | — |
| 2021-12-30 | 7.14 | $7.50 | — |
| 2021-12-29 | 7.10 | $7.50 | — |
| 2021-12-28 | 7.05 | $7.50 | 2978 |
| 2021-12-27 | 6.99 | $7.25 | — |
| 2021-12-23 | 6.98 | $7.25 | — |
| 2021-12-22 | 6.98 | $7.25 | — |
| 2021-12-21 | 6.97 | $7.25 | — |
| 2021-12-20 | 6.97 | $7.25 | — |
| 2021-12-17 | 6.96 | $7.25 | — |
| 2021-12-16 | 6.96 | $7.25 | — |
| 2021-12-15 | 6.97 | $7.25 | — |
| 2021-12-14 | 6.97 | $7.25 | — |
| 2021-12-13 | 6.98 | $7.25 | — |
| 2021-12-10 | 7.00 | $7.25 | — |
| 2021-12-09 | 7.03 | $7.25 | — |
| 2021-12-08 | 7.06 | $7.25 | — |
| 2021-12-07 | 7.10 | $7.25 | — |
| 2021-12-06 | 7.15 | $7.25 | — |
| 2021-12-03 | 7.21 | $7.25 | — |
| 2021-12-02 | 7.29 | $7.25 | — |
| 2021-12-01 | 7.39 | $7.25 | — |
| 2021-11-30 | 7.50 | $7.25 | — |
| 2021-11-29 | 7.64 | $7.25 | — |
| 2021-11-26 | 7.80 | $7.25 | — |
| 2021-11-24 | 8.00 | $7.25 | — |
| 2021-11-23 | 8.22 | $7.25 | — |
| 2021-11-22 | 8.49 | $7.25 | — |
| 2021-11-19 | 8.81 | $7.25 | — |
| 2021-11-18 | 9.17 | $7.25 | 2400 |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | — |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.60 | $9.60 | — |
| 2021-09-10 | 9.60 | $9.60 | — |
| 2021-09-09 | 9.60 | $9.60 | — |
| 2021-09-08 | 9.60 | $9.60 | — |
| 2021-09-07 | 9.60 | $9.60 | — |
| 2021-09-03 | 9.60 | $9.60 | — |
| 2021-09-02 | 9.60 | $9.60 | — |
| 2021-09-01 | 9.60 | $9.60 | — |
| 2021-08-31 | 9.60 | $9.60 | — |
| 2021-08-30 | 9.60 | $9.60 | — |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
| 2021-07-22 | 9.60 | $9.60 | — |
| 2021-07-21 | 9.60 | $9.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.17
2026-07-14
Close Price
$8.17
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.83
Average
8.41
Maximum
9.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.17 | $8.17 | 14 |
| 2026-07-13 | 8.17 | $8.17 | 14 |
| 2026-07-10 | 8.17 | $8.17 | 14 |
| 2026-07-09 | 8.17 | $8.17 | 14 |
| 2026-07-08 | 8.17 | $8.17 | — |
| 2026-07-07 | 8.17 | $8.17 | — |
| 2026-07-06 | 8.17 | $8.17 | 14 |
| 2026-07-02 | 8.17 | $8.17 | 14 |
| 2026-07-01 | 8.17 | $8.17 | 14 |
| 2026-06-30 | 8.17 | $8.17 | 14 |
| 2026-06-29 | 8.17 | $8.17 | 14 |
| 2026-06-26 | 8.17 | $8.17 | 14 |
| 2026-06-25 | 8.17 | $8.17 | 14 |
| 2026-06-24 | 8.17 | $8.17 | 14 |
| 2026-06-23 | 8.17 | $8.17 | 14 |
| 2026-06-22 | 8.17 | $8.17 | 14 |
| 2026-06-18 | 8.17 | $8.17 | 14 |
| 2026-06-17 | 8.17 | $8.17 | 14 |
| 2026-06-16 | 8.17 | $8.17 | 14 |
| 2026-06-15 | 8.17 | $8.17 | 14 |
| 2026-06-12 | 8.17 | $8.17 | 14 |
| 2026-06-11 | 8.17 | $8.17 | 14 |
| 2026-06-10 | 8.17 | $8.17 | 14 |
| 2026-06-09 | 8.17 | $8.17 | 14 |
| 2026-06-08 | 8.17 | $8.17 | — |
| 2026-06-05 | 8.17 | $8.17 | 14 |
| 2026-06-04 | 8.17 | $8.17 | 14 |
| 2026-06-03 | 8.17 | $8.17 | 14 |
| 2026-06-02 | 8.17 | $8.17 | 14 |
| 2026-06-01 | 8.17 | $8.17 | 14 |
| 2026-05-29 | 8.17 | $8.17 | 14 |
| 2026-05-28 | 8.17 | $8.17 | 14 |
| 2026-05-27 | 8.17 | $8.17 | 14 |
| 2026-05-26 | 8.17 | $8.17 | — |
| 2026-05-22 | 8.17 | $8.17 | 14 |
| 2026-05-21 | 8.17 | $8.17 | 14 |
| 2026-05-20 | 8.17 | $8.17 | 14 |
| 2026-05-19 | 8.17 | $8.17 | 14 |
| 2026-05-18 | 8.17 | $8.17 | 14 |
| 2026-05-15 | 8.17 | $8.17 | — |
| 2026-05-14 | 8.17 | $8.17 | 14 |
| 2026-05-13 | 8.17 | $8.17 | 14 |
| 2026-05-12 | 8.17 | $8.17 | 14 |
| 2026-05-11 | 8.17 | $8.17 | 14 |
| 2026-05-08 | 8.17 | $8.17 | 14 |
| 2026-05-07 | 8.17 | $8.17 | — |
| 2026-05-06 | 8.17 | $8.17 | 14 |
| 2026-05-05 | 8.17 | $8.17 | 14 |
| 2026-05-04 | 8.17 | $8.17 | — |
| 2026-05-01 | 8.17 | $8.17 | 14 |
| 2026-04-30 | 8.17 | $8.17 | 14 |
| 2026-04-29 | 8.17 | $8.17 | 14 |
| 2026-04-28 | 8.17 | $8.17 | 14 |
| 2026-04-27 | 8.17 | $8.17 | 14 |
| 2026-04-24 | 8.17 | $8.17 | 14 |
| 2026-04-23 | 8.17 | $8.17 | 14 |
| 2026-04-22 | 8.17 | $8.17 | 14 |
| 2026-04-21 | 8.17 | $8.17 | 14 |
| 2026-04-20 | 8.17 | $8.17 | — |
| 2026-04-17 | 8.17 | $8.17 | 14 |
| 2026-04-16 | 8.17 | $8.17 | 14 |
| 2026-04-15 | 8.17 | $8.17 | 14 |
| 2026-04-14 | 8.17 | $8.17 | 14 |
| 2026-04-13 | 8.17 | $8.17 | 14 |
| 2026-04-10 | 8.17 | $8.17 | 14 |
| 2026-04-09 | 8.17 | $8.17 | 14 |
| 2026-04-08 | 8.17 | $8.17 | 14 |
| 2026-04-07 | 8.17 | $8.17 | 14 |
| 2026-04-06 | 8.17 | $8.17 | 14 |
| 2026-04-02 | 8.17 | $8.17 | 14 |
| 2026-04-01 | 8.17 | $8.17 | 14 |
| 2026-03-31 | 8.17 | $8.17 | 14 |
| 2026-03-30 | 8.17 | $8.17 | 14 |
| 2026-03-27 | 8.17 | $8.17 | 14 |
| 2026-03-26 | 8.17 | $8.17 | 14 |
| 2026-03-25 | 8.17 | $8.17 | 14 |
| 2026-03-24 | 8.17 | $8.17 | 14 |
| 2026-03-23 | 8.17 | $8.17 | 14 |
| 2026-03-20 | 8.17 | $8.17 | 14 |
| 2026-03-19 | 8.17 | $8.17 | 14 |
| 2026-03-18 | 8.17 | $8.17 | 14 |
| 2026-03-17 | 8.17 | $8.17 | 14 |
| 2026-03-16 | 8.17 | $8.17 | — |
| 2026-03-13 | 8.17 | $8.17 | 14 |
| 2026-03-12 | 8.17 | $8.17 | 14 |
| 2026-03-11 | 8.17 | $8.17 | 14 |
| 2026-03-10 | 8.17 | $8.17 | 14 |
| 2026-03-09 | 8.17 | $8.17 | 14 |
| 2026-03-06 | 8.17 | $8.17 | 14 |
| 2026-03-05 | 8.17 | $8.17 | 14 |
| 2026-03-04 | 8.17 | $8.17 | 14 |
| 2026-03-03 | 8.17 | $8.17 | 14 |
| 2026-03-02 | 8.17 | $8.17 | 14 |
| 2026-02-27 | 8.17 | $8.17 | 14 |
| 2026-02-26 | 8.17 | $8.17 | 14 |
| 2026-02-25 | 8.17 | $8.17 | 14 |
| 2026-02-24 | 8.17 | $8.17 | 14 |
| 2026-02-23 | 8.17 | $8.17 | 14 |
| 2026-02-20 | 8.17 | $8.17 | — |
| 2026-02-19 | 8.17 | $8.17 | — |
| 2026-02-18 | 8.17 | $8.17 | — |
| 2026-02-17 | 8.17 | $8.17 | — |
| 2026-02-13 | 8.17 | $8.17 | — |
| 2026-02-12 | 8.17 | $8.17 | — |
| 2026-02-11 | 8.17 | $8.17 | — |
| 2026-02-10 | 8.17 | $8.17 | — |
| 2026-02-09 | 8.17 | $8.17 | — |
| 2026-02-06 | 8.17 | $8.17 | — |
| 2026-02-05 | 8.17 | $8.17 | 14 |
| 2026-02-04 | 8.17 | $8.17 | 14 |
| 2026-02-03 | 8.17 | $8.17 | 14 |
| 2026-02-02 | 8.17 | $8.17 | — |
| 2026-01-30 | 8.17 | $8.17 | — |
| 2026-01-29 | 8.17 | $8.17 | 14 |
| 2026-01-28 | 8.17 | $8.17 | 14 |
| 2026-01-27 | 8.17 | $8.17 | 14 |
| 2026-01-26 | 8.17 | $8.17 | 14 |
| 2026-01-23 | 8.17 | $8.17 | 14 |
| 2026-01-22 | 8.17 | $8.17 | 14 |
| 2026-01-21 | 8.17 | $8.17 | 14 |
| 2026-01-20 | 8.17 | $8.17 | 14 |
| 2026-01-16 | 8.17 | $8.17 | 14 |
| 2026-01-15 | 8.17 | $8.17 | 14 |
| 2026-01-14 | 8.17 | $8.17 | 14 |
| 2026-01-13 | 8.17 | $8.17 | 14 |
| 2026-01-12 | 8.17 | $8.17 | 14 |
| 2026-01-09 | 8.17 | $8.17 | 14 |
| 2026-01-08 | 8.17 | $8.17 | 14 |
| 2026-01-07 | 8.17 | $8.17 | 14 |
| 2026-01-06 | 8.17 | $8.17 | — |
| 2026-01-05 | 8.17 | $8.17 | 14 |
| 2026-01-02 | 8.17 | $8.17 | 14 |
| 2025-12-31 | 8.17 | $8.17 | 14 |
| 2025-12-30 | 8.17 | $8.17 | 14 |
| 2025-12-29 | 8.17 | $8.17 | 14 |
| 2025-12-26 | 8.17 | $8.17 | 14 |
| 2025-12-24 | 8.17 | $8.17 | — |
| 2025-12-23 | 8.17 | $8.17 | 14 |
| 2025-12-22 | 8.17 | $8.17 | 14 |
| 2025-12-19 | 8.17 | $8.17 | 14 |
| 2025-12-18 | 8.17 | $8.17 | 14 |
| 2025-12-17 | 8.17 | $8.17 | 14 |
| 2025-12-16 | 8.17 | $8.17 | 14 |
| 2025-12-15 | 8.17 | $8.17 | — |
| 2025-12-12 | 8.17 | $8.17 | — |
| 2025-12-11 | 8.17 | $8.17 | — |
| 2025-12-10 | 8.17 | $8.17 | 14 |
| 2025-12-09 | 8.17 | $8.17 | 14 |
| 2025-12-08 | 8.17 | $8.17 | 14 |
| 2025-12-05 | 8.17 | $8.17 | 14 |
| 2025-12-04 | 8.17 | $8.17 | 14 |
| 2025-12-03 | 8.17 | $8.17 | 14 |
| 2025-12-02 | 8.17 | $8.17 | 14 |
| 2025-12-01 | 8.17 | $8.17 | 14 |
| 2025-11-28 | 8.17 | $8.17 | 14 |
| 2025-11-26 | 8.17 | $8.17 | 14 |
| 2025-11-25 | 8.17 | $8.17 | — |
| 2025-11-24 | 8.17 | $8.17 | 14 |
| 2025-11-21 | 8.17 | $8.17 | 14 |
| 2025-11-20 | 8.17 | $8.17 | 14 |
| 2025-11-19 | 8.17 | $8.17 | 14 |
| 2025-11-18 | 8.17 | $8.17 | 14 |
| 2025-11-17 | 8.17 | $8.17 | 14 |
| 2025-11-14 | 8.17 | $8.17 | 14 |
| 2025-11-13 | 8.17 | $8.17 | 14 |
| 2025-11-12 | 8.17 | $8.17 | 14 |
| 2025-11-11 | 8.17 | $8.17 | 14 |
| 2025-11-10 | 8.17 | $8.17 | 14 |
| 2025-11-07 | 8.17 | $8.17 | 14 |
| 2025-11-06 | 8.17 | $8.17 | 14 |
| 2025-11-05 | 8.17 | $8.17 | 14 |
| 2025-11-04 | 8.17 | $8.17 | 14 |
| 2025-11-03 | 8.17 | $8.17 | 14 |
| 2025-10-31 | 8.17 | $8.17 | 14 |
| 2025-10-30 | 8.17 | $8.17 | 14 |
| 2025-10-29 | 8.17 | $8.17 | 14 |
| 2025-10-28 | 8.17 | $8.17 | — |
| 2025-10-27 | 8.17 | $8.17 | — |
| 2025-10-24 | 8.17 | $8.17 | — |
| 2025-10-23 | 8.17 | $8.17 | — |
| 2025-10-22 | 8.17 | $8.17 | — |
| 2025-10-21 | 8.17 | $8.17 | — |
| 2025-10-20 | 8.17 | $8.17 | — |
| 2025-10-17 | 8.17 | $8.17 | — |
| 2025-10-16 | 8.17 | $8.17 | — |
| 2025-10-15 | 8.17 | $8.17 | — |
| 2025-10-14 | 8.17 | $8.17 | — |
| 2025-10-13 | 8.17 | $8.17 | — |
| 2025-10-10 | 8.17 | $8.17 | — |
| 2025-10-09 | 8.17 | $8.17 | — |
| 2025-10-08 | 8.17 | $8.17 | — |
| 2025-10-07 | 8.17 | $8.17 | — |
| 2025-10-06 | 8.17 | $8.17 | — |
| 2025-10-03 | 8.17 | $8.17 | — |
| 2025-10-02 | 8.17 | $8.17 | — |
| 2025-10-01 | 8.17 | $8.17 | — |
| 2025-09-30 | 8.17 | $8.17 | — |
| 2025-09-29 | 8.17 | $8.17 | — |
| 2025-09-26 | 8.17 | $8.17 | — |
| 2025-09-25 | 8.17 | $8.17 | — |
| 2025-09-24 | 8.17 | $8.17 | — |
| 2025-09-23 | 8.17 | $8.17 | — |
| 2025-09-22 | 8.17 | $8.17 | — |
| 2025-09-19 | 8.17 | $8.17 | — |
| 2025-09-18 | 8.17 | $8.17 | — |
| 2025-09-17 | 8.17 | $8.17 | — |
| 2025-09-16 | 8.17 | $8.17 | — |
| 2025-09-15 | 8.17 | $8.17 | — |
| 2025-09-12 | 8.17 | $8.17 | — |
| 2025-09-11 | 8.17 | $8.17 | — |
| 2025-09-10 | 8.17 | $8.17 | — |
| 2025-09-09 | 8.17 | $8.17 | — |
| 2025-09-08 | 8.17 | $8.17 | — |
| 2025-09-05 | 8.17 | $8.17 | — |
| 2025-09-04 | 8.17 | $8.17 | — |
| 2025-09-03 | 8.17 | $8.17 | — |
| 2025-09-02 | 8.17 | $8.17 | — |
| 2025-08-29 | 8.17 | $8.17 | — |
| 2025-08-28 | 8.17 | $8.17 | — |
| 2025-08-27 | 8.17 | $8.17 | — |
| 2025-08-26 | 8.17 | $8.17 | — |
| 2025-08-25 | 8.17 | $8.17 | — |
| 2025-08-22 | 8.17 | $8.17 | — |
| 2025-08-21 | 8.17 | $8.17 | — |
| 2025-08-20 | 8.17 | $8.17 | — |
| 2025-08-19 | 8.17 | $8.17 | — |
| 2025-08-18 | 8.17 | $8.17 | — |
| 2025-08-15 | 8.17 | $8.17 | — |
| 2025-08-14 | 8.17 | $8.17 | — |
| 2025-08-13 | 8.17 | $8.17 | — |
| 2025-08-12 | 8.17 | $8.17 | — |
| 2025-08-11 | 8.17 | $8.17 | — |
| 2025-08-08 | 8.17 | $8.17 | — |
| 2025-08-07 | 8.17 | $8.17 | — |
| 2025-08-06 | 8.17 | $8.17 | — |
| 2025-08-05 | 8.17 | $8.17 | — |
| 2025-08-04 | 8.17 | $8.17 | — |
| 2025-08-01 | 8.17 | $8.17 | — |
| 2025-07-31 | 8.17 | $8.17 | — |
| 2025-07-30 | 8.17 | $8.17 | — |
| 2025-07-29 | 8.17 | $8.17 | — |
| 2025-07-28 | 8.17 | $8.17 | — |
| 2025-07-25 | 8.17 | $8.17 | — |
| 2025-07-24 | 8.17 | $8.17 | — |
| 2025-07-23 | 8.17 | $8.17 | — |
| 2025-07-22 | 8.17 | $8.17 | — |
| 2025-07-21 | 8.17 | $8.17 | — |
| 2025-07-18 | 8.17 | $8.17 | — |
| 2025-07-17 | 8.17 | $8.17 | — |
| 2025-07-16 | 8.17 | $8.17 | — |
| 2025-07-15 | 8.17 | $8.17 | — |
| 2025-07-14 | 8.17 | $8.17 | — |
| 2025-07-11 | 8.17 | $8.17 | — |
| 2025-07-10 | 8.17 | $8.17 | — |
| 2025-07-09 | 8.17 | $8.17 | — |
| 2025-07-08 | 8.17 | $8.17 | — |
| 2025-07-07 | 8.17 | $8.17 | — |
| 2025-07-03 | 8.17 | $8.17 | — |
| 2025-07-02 | 8.17 | $8.17 | — |
| 2025-07-01 | 8.17 | $8.17 | — |
| 2025-06-30 | 8.17 | $8.17 | — |
| 2025-06-27 | 8.17 | $8.17 | — |
| 2025-06-26 | 8.17 | $8.17 | — |
| 2025-06-25 | 8.17 | $8.17 | — |
| 2025-06-24 | 8.17 | $8.17 | — |
| 2025-06-23 | 8.17 | $8.17 | — |
| 2025-06-20 | 8.17 | $8.17 | — |
| 2025-06-18 | 8.17 | $8.17 | — |
| 2025-06-17 | 8.17 | $8.17 | — |
| 2025-06-16 | 8.17 | $8.17 | — |
| 2025-06-13 | 8.17 | $8.17 | — |
| 2025-06-12 | 8.17 | $8.17 | — |
| 2025-06-11 | 8.17 | $8.17 | — |
| 2025-06-10 | 8.17 | $8.17 | — |
| 2025-06-09 | 8.17 | $8.17 | — |
| 2025-06-06 | 8.17 | $8.17 | — |
| 2025-06-05 | 8.17 | $8.17 | — |
| 2025-06-04 | 8.17 | $8.17 | — |
| 2025-06-03 | 8.17 | $8.17 | — |
| 2025-06-02 | 8.17 | $8.17 | — |
| 2025-05-30 | 8.17 | $8.17 | — |
| 2025-05-29 | 8.17 | $8.17 | — |
| 2025-05-28 | 8.17 | $8.17 | — |
| 2025-05-27 | 8.17 | $8.17 | — |
| 2025-05-23 | 8.17 | $8.17 | — |
| 2025-05-22 | 8.17 | $8.17 | — |
| 2025-05-21 | 8.17 | $8.17 | — |
| 2025-05-20 | 8.17 | $8.17 | — |
| 2025-05-19 | 8.17 | $8.17 | — |
| 2025-05-16 | 8.17 | $8.17 | — |
| 2025-05-15 | 8.17 | $8.17 | — |
| 2025-05-14 | 8.17 | $8.17 | — |
| 2025-05-13 | 8.17 | $8.17 | — |
| 2025-05-12 | 8.17 | $8.17 | — |
| 2025-05-09 | 8.17 | $8.17 | — |
| 2025-05-08 | 8.17 | $8.17 | — |
| 2025-05-07 | 8.17 | $8.17 | — |
| 2025-05-06 | 8.17 | $8.17 | — |
| 2025-05-05 | 8.17 | $8.17 | — |
| 2025-05-02 | 8.17 | $8.17 | — |
| 2025-05-01 | 8.17 | $8.17 | — |
| 2025-04-30 | 8.17 | $8.17 | — |
| 2025-04-29 | 8.17 | $8.17 | — |
| 2025-04-28 | 8.17 | $8.17 | — |
| 2025-04-25 | 8.17 | $8.17 | — |
| 2025-04-24 | 8.17 | $8.17 | — |
| 2025-04-23 | 8.17 | $8.17 | — |
| 2025-04-22 | 8.17 | $8.17 | — |
| 2025-04-21 | 8.17 | $8.17 | — |
| 2025-04-17 | 8.17 | $8.17 | — |
| 2025-04-16 | 8.17 | $8.17 | — |
| 2025-04-15 | 8.17 | $8.17 | — |
| 2025-04-14 | 8.17 | $8.17 | — |
| 2025-04-11 | 8.17 | $8.17 | — |
| 2025-04-10 | 8.17 | $8.17 | — |
| 2025-04-09 | 8.17 | $8.17 | — |
| 2025-04-08 | 8.17 | $8.17 | — |
| 2025-04-07 | 8.17 | $8.17 | — |
| 2025-04-04 | 8.17 | $8.17 | — |
| 2025-04-03 | 8.17 | $8.17 | — |
| 2025-04-02 | 8.17 | $8.17 | — |
| 2025-04-01 | 8.17 | $8.17 | — |
| 2025-03-31 | 8.17 | $8.17 | — |
| 2025-03-28 | 8.17 | $8.17 | — |
| 2025-03-27 | 8.17 | $8.17 | — |
| 2025-03-26 | 8.17 | $8.17 | — |
| 2025-03-25 | 8.17 | $8.17 | — |
| 2025-03-24 | 8.17 | $8.17 | — |
| 2025-03-21 | 8.17 | $8.17 | — |
| 2025-03-20 | 8.17 | $8.17 | — |
| 2025-03-19 | 8.17 | $8.17 | — |
| 2025-03-18 | 8.17 | $8.17 | — |
| 2025-03-17 | 8.17 | $8.17 | — |
| 2025-03-14 | 8.17 | $8.17 | — |
| 2025-03-13 | 8.17 | $8.17 | — |
| 2025-03-12 | 8.17 | $8.17 | — |
| 2025-03-11 | 8.17 | $8.17 | — |
| 2025-03-10 | 8.17 | $8.17 | — |
| 2025-03-07 | 8.17 | $8.17 | — |
| 2025-03-06 | 8.17 | $8.17 | — |
| 2025-03-05 | 8.17 | $8.17 | — |
| 2025-03-04 | 8.17 | $8.17 | — |
| 2025-03-03 | 8.17 | $8.17 | — |
| 2025-02-28 | 8.17 | $8.17 | — |
| 2025-02-27 | 8.17 | $8.17 | — |
| 2025-02-26 | 8.17 | $8.17 | — |
| 2025-02-25 | 8.17 | $8.17 | — |
| 2025-02-24 | 8.17 | $8.17 | — |
| 2025-02-21 | 8.17 | $8.17 | — |
| 2025-02-20 | 8.17 | $8.17 | — |
| 2025-02-19 | 8.17 | $8.17 | — |
| 2025-02-18 | 8.17 | $8.17 | — |
| 2025-02-14 | 8.17 | $8.17 | — |
| 2025-02-13 | 8.17 | $8.17 | — |
| 2025-02-12 | 8.17 | $8.17 | — |
| 2025-02-11 | 8.17 | $8.17 | — |
| 2025-02-10 | 8.17 | $8.17 | — |
| 2025-02-07 | 8.17 | $8.17 | — |
| 2025-02-06 | 8.17 | $8.17 | — |
| 2025-02-05 | 8.17 | $8.17 | — |
| 2025-02-04 | 8.17 | $8.17 | — |
| 2025-02-03 | 8.17 | $8.17 | — |
| 2025-01-31 | 8.17 | $8.17 | — |
| 2025-01-30 | 8.17 | $8.17 | — |
| 2025-01-29 | 8.17 | $8.17 | — |
| 2025-01-28 | 8.17 | $8.17 | — |
| 2025-01-27 | 8.17 | $8.17 | — |
| 2025-01-24 | 8.17 | $8.17 | — |
| 2025-01-23 | 8.17 | $8.17 | — |
| 2025-01-22 | 8.17 | $8.17 | — |
| 2025-01-21 | 8.17 | $8.17 | — |
| 2025-01-17 | 8.17 | $8.17 | — |
| 2025-01-16 | 8.17 | $8.17 | — |
| 2025-01-15 | 8.17 | $8.17 | — |
| 2025-01-14 | 8.17 | $8.17 | — |
| 2025-01-13 | 8.17 | $8.17 | — |
| 2025-01-10 | 8.17 | $8.17 | — |
| 2025-01-08 | 8.17 | $8.17 | — |
| 2025-01-07 | 8.17 | $8.17 | — |
| 2025-01-06 | 8.17 | $8.17 | — |
| 2025-01-03 | 8.17 | $8.17 | — |
| 2025-01-02 | 8.17 | $8.17 | — |
| 2024-12-31 | 8.17 | $8.17 | — |
| 2024-12-30 | 8.17 | $8.17 | — |
| 2024-12-27 | 8.17 | $8.17 | — |
| 2024-12-26 | 8.17 | $8.17 | — |
| 2024-12-24 | 8.17 | $8.17 | — |
| 2024-12-23 | 8.17 | $8.17 | — |
| 2024-12-20 | 8.17 | $8.17 | — |
| 2024-12-19 | 8.17 | $8.17 | — |
| 2024-12-18 | 8.17 | $8.17 | — |
| 2024-12-17 | 8.17 | $8.17 | — |
| 2024-12-16 | 8.17 | $8.17 | — |
| 2024-12-13 | 8.17 | $8.17 | — |
| 2024-12-12 | 8.17 | $8.17 | — |
| 2024-12-11 | 8.17 | $8.17 | — |
| 2024-12-10 | 8.17 | $8.17 | — |
| 2024-12-09 | 8.17 | $8.17 | — |
| 2024-12-06 | 8.17 | $8.17 | — |
| 2024-12-05 | 8.17 | $8.17 | — |
| 2024-12-04 | 8.17 | $8.17 | — |
| 2024-12-03 | 8.17 | $8.17 | — |
| 2024-12-02 | 8.17 | $8.17 | — |
| 2024-11-29 | 8.17 | $8.17 | — |
| 2024-11-27 | 8.17 | $8.17 | — |
| 2024-11-26 | 8.17 | $8.17 | — |
| 2024-11-25 | 8.17 | $8.17 | — |
| 2024-11-22 | 8.17 | $8.17 | — |
| 2024-11-21 | 8.17 | $8.17 | — |
| 2024-11-20 | 8.17 | $8.17 | — |
| 2024-11-19 | 8.17 | $8.17 | — |
| 2024-11-18 | 8.17 | $8.17 | — |
| 2024-11-15 | 8.17 | $8.17 | — |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.17 | $8.17 | — |
| 2024-11-08 | 8.17 | $8.17 | — |
| 2024-11-07 | 8.17 | $8.17 | — |
| 2024-11-06 | 8.17 | $8.17 | — |
| 2024-11-05 | 8.17 | $8.17 | — |
| 2024-11-04 | 8.17 | $8.17 | — |
| 2024-11-01 | 8.17 | $8.17 | — |
| 2024-10-31 | 8.17 | $8.17 | — |
| 2024-10-30 | 8.17 | $8.17 | — |
| 2024-10-29 | 8.17 | $8.17 | — |
| 2024-10-28 | 8.17 | $8.17 | — |
| 2024-10-25 | 8.17 | $8.17 | — |
| 2024-10-24 | 8.17 | $8.17 | — |
| 2024-10-23 | 8.17 | $8.17 | — |
| 2024-10-22 | 8.17 | $8.17 | — |
| 2024-10-21 | 8.17 | $8.17 | — |
| 2024-10-18 | 8.17 | $8.17 | — |
| 2024-10-17 | 8.17 | $8.17 | — |
| 2024-10-16 | 8.17 | $8.17 | — |
| 2024-10-15 | 8.17 | $8.17 | — |
| 2024-10-14 | 8.17 | $8.17 | — |
| 2024-10-11 | 8.17 | $8.17 | — |
| 2024-10-10 | 8.17 | $8.17 | — |
| 2024-10-09 | 8.17 | $8.17 | — |
| 2024-10-08 | 8.17 | $8.17 | — |
| 2024-10-07 | 8.17 | $8.17 | — |
| 2024-10-04 | 8.17 | $8.17 | — |
| 2024-10-03 | 8.17 | $8.17 | — |
| 2024-10-02 | 8.17 | $8.17 | — |
| 2024-10-01 | 8.17 | $8.17 | — |
| 2024-09-30 | 8.17 | $8.17 | — |
| 2024-09-27 | 8.17 | $8.17 | — |
| 2024-09-26 | 8.17 | $8.17 | — |
| 2024-09-25 | 8.17 | $8.17 | — |
| 2024-09-24 | 8.17 | $8.17 | — |
| 2024-09-23 | 8.17 | $8.17 | — |
| 2024-09-20 | 8.17 | $8.17 | — |
| 2024-09-19 | 8.17 | $8.17 | — |
| 2024-09-18 | 8.17 | $8.17 | — |
| 2024-09-17 | 8.17 | $8.17 | — |
| 2024-09-16 | 8.17 | $8.17 | — |
| 2024-09-13 | 8.17 | $8.17 | — |
| 2024-09-12 | 8.17 | $8.17 | — |
| 2024-09-11 | 8.17 | $8.17 | — |
| 2024-09-10 | 8.17 | $8.17 | — |
| 2024-09-09 | 8.17 | $8.17 | — |
| 2024-09-06 | 8.17 | $8.17 | — |
| 2024-09-05 | 8.17 | $8.17 | — |
| 2024-09-04 | 8.17 | $8.17 | — |
| 2024-09-03 | 8.17 | $8.17 | — |
| 2024-08-30 | 8.17 | $8.17 | — |
| 2024-08-29 | 8.17 | $8.17 | — |
| 2024-08-28 | 8.17 | $8.17 | — |
| 2024-08-27 | 8.17 | $8.17 | — |
| 2024-08-26 | 8.17 | $8.17 | — |
| 2024-08-23 | 8.17 | $8.17 | — |
| 2024-08-22 | 8.17 | $8.17 | — |
| 2024-08-21 | 8.17 | $8.17 | — |
| 2024-08-20 | 8.17 | $8.17 | — |
| 2024-08-19 | 8.17 | $8.17 | — |
| 2024-08-16 | 8.17 | $8.17 | — |
| 2024-08-15 | 8.17 | $8.17 | — |
| 2024-08-14 | 8.17 | $8.17 | — |
| 2024-08-13 | 8.17 | $8.17 | — |
| 2024-08-12 | 8.17 | $8.17 | — |
| 2024-08-09 | 8.17 | $8.17 | — |
| 2024-08-08 | 8.17 | $8.17 | — |
| 2024-08-07 | 8.17 | $8.17 | — |
| 2024-08-06 | 8.17 | $8.17 | — |
| 2024-08-05 | 8.18 | $8.17 | — |
| 2024-08-02 | 8.18 | $8.17 | — |
| 2024-08-01 | 8.18 | $8.17 | — |
| 2024-07-31 | 8.18 | $8.17 | — |
| 2024-07-30 | 8.18 | $8.17 | — |
| 2024-07-29 | 8.18 | $8.17 | — |
| 2024-07-26 | 8.18 | $8.17 | — |
| 2024-07-25 | 8.18 | $8.17 | — |
| 2024-07-24 | 8.18 | $8.17 | — |
| 2024-07-23 | 8.18 | $8.17 | — |
| 2024-07-22 | 8.18 | $8.17 | — |
| 2024-07-19 | 8.18 | $8.17 | — |
| 2024-07-18 | 8.18 | $8.17 | — |
| 2024-07-17 | 8.18 | $8.17 | — |
| 2024-07-16 | 8.18 | $8.17 | — |
| 2024-07-15 | 8.18 | $8.17 | — |
| 2024-07-12 | 8.18 | $8.17 | — |
| 2024-07-11 | 8.18 | $8.17 | — |
| 2024-07-10 | 8.18 | $8.17 | — |
| 2024-07-09 | 8.18 | $8.17 | — |
| 2024-07-08 | 8.18 | $8.17 | — |
| 2024-07-05 | 8.18 | $8.17 | — |
| 2024-07-03 | 8.18 | $8.17 | — |
| 2024-07-02 | 8.18 | $8.17 | — |
| 2024-07-01 | 8.18 | $8.17 | — |
| 2024-06-28 | 8.19 | $8.17 | — |
| 2024-06-27 | 8.19 | $8.17 | — |
| 2024-06-26 | 8.19 | $8.17 | — |
| 2024-06-25 | 8.19 | $8.17 | — |
| 2024-06-24 | 8.19 | $8.17 | — |
| 2024-06-21 | 8.19 | $8.17 | — |
| 2024-06-20 | 8.18 | $8.17 | — |
| 2024-06-18 | 8.18 | $8.17 | — |
| 2024-06-17 | 8.18 | $8.17 | — |
| 2024-06-14 | 8.18 | $8.17 | — |
| 2024-06-13 | 8.18 | $8.17 | — |
| 2024-06-12 | 8.18 | $8.17 | — |
| 2024-06-11 | 8.18 | $8.17 | — |
| 2024-06-10 | 8.18 | $8.17 | — |
| 2024-06-07 | 8.18 | $8.17 | — |
| 2024-06-06 | 8.17 | $8.17 | — |
| 2024-06-05 | 8.17 | $8.17 | — |
| 2024-06-04 | 8.17 | $8.17 | — |
| 2024-06-03 | 8.16 | $8.17 | — |
| 2024-05-31 | 8.16 | $8.17 | — |
| 2024-05-30 | 8.15 | $8.17 | — |
| 2024-05-29 | 8.15 | $8.17 | — |
| 2024-05-28 | 8.14 | $8.17 | — |
| 2024-05-24 | 8.14 | $8.17 | — |
| 2024-05-23 | 8.13 | $8.17 | — |
| 2024-05-22 | 8.13 | $8.17 | — |
| 2024-05-21 | 8.12 | $8.17 | — |
| 2024-05-20 | 8.11 | $8.17 | — |
| 2024-05-17 | 8.10 | $8.17 | — |
| 2024-05-16 | 8.09 | $8.17 | — |
| 2024-05-15 | 8.09 | $8.17 | — |
| 2024-05-14 | 8.08 | $8.17 | — |
| 2024-05-13 | 8.07 | $8.17 | — |
| 2024-05-10 | 8.06 | $8.17 | — |
| 2024-05-09 | 8.06 | $8.17 | — |
| 2024-05-08 | 8.05 | $8.17 | — |
| 2024-05-07 | 8.05 | $8.17 | — |
| 2024-05-06 | 8.05 | $8.17 | — |
| 2024-05-03 | 8.05 | $8.17 | — |
| 2024-05-02 | 8.05 | $8.17 | — |
| 2024-05-01 | 8.07 | $8.17 | — |
| 2024-04-30 | 8.08 | $8.17 | — |
| 2024-04-29 | 8.11 | $8.17 | — |
| 2024-04-26 | 8.14 | $8.17 | — |
| 2024-04-25 | 8.19 | $8.17 | — |
| 2024-04-24 | 8.24 | $8.17 | — |
| 2024-04-23 | 8.32 | $8.17 | — |
| 2024-04-22 | 8.42 | $8.17 | — |
| 2024-04-19 | 8.53 | $8.17 | — |
| 2024-04-18 | 8.68 | $8.17 | 3672 |
| 2024-04-17 | 8.86 | $8.87 | — |
| 2024-04-16 | 8.86 | $8.87 | — |
| 2024-04-15 | 8.86 | $8.87 | — |
| 2024-04-12 | 8.86 | $8.87 | — |
| 2024-04-11 | 8.86 | $8.87 | — |
| 2024-04-10 | 8.86 | $8.87 | — |
| 2024-04-09 | 8.86 | $8.87 | — |
| 2024-04-08 | 8.86 | $8.87 | — |
| 2024-04-05 | 8.86 | $8.87 | — |
| 2024-04-04 | 8.86 | $8.87 | — |
| 2024-04-03 | 8.86 | $8.87 | — |
| 2024-04-02 | 8.86 | $8.87 | — |
| 2024-04-01 | 8.86 | $8.87 | — |
| 2024-03-28 | 8.86 | $8.87 | — |
| 2024-03-27 | 8.87 | $8.87 | — |
| 2024-03-26 | 8.87 | $8.87 | 200 |
| 2024-03-25 | 8.88 | $8.90 | — |
| 2024-03-22 | 8.88 | $8.90 | — |
| 2024-03-21 | 8.88 | $8.90 | — |
| 2024-03-20 | 8.88 | $8.90 | — |
| 2024-03-19 | 8.88 | $8.90 | — |
| 2024-03-18 | 8.88 | $8.90 | — |
| 2024-03-15 | 8.88 | $8.90 | — |
| 2024-03-14 | 8.89 | $8.90 | — |
| 2024-03-13 | 8.89 | $8.90 | — |
| 2024-03-12 | 8.90 | $8.90 | — |
| 2024-03-11 | 8.91 | $8.90 | — |
| 2024-03-08 | 8.92 | $8.90 | — |
| 2024-03-07 | 8.94 | $8.90 | — |
| 2024-03-06 | 8.96 | $8.90 | — |
| 2024-03-05 | 8.98 | $8.90 | 400 |
| 2024-03-04 | 9.01 | $9.01 | — |
| 2024-03-01 | 9.01 | $9.01 | — |
| 2024-02-29 | 9.01 | $9.01 | — |
| 2024-02-28 | 9.01 | $9.01 | — |
| 2024-02-27 | 9.01 | $9.01 | — |
| 2024-02-26 | 9.01 | $9.01 | — |
| 2024-02-23 | 9.01 | $9.01 | — |
| 2024-02-22 | 9.00 | $9.01 | — |
| 2024-02-21 | 9.00 | $9.01 | — |
| 2024-02-20 | 9.00 | $9.01 | — |
| 2024-02-16 | 9.00 | $9.01 | — |
| 2024-02-15 | 9.00 | $9.01 | — |
| 2024-02-14 | 9.00 | $9.01 | — |
| 2024-02-13 | 9.00 | $9.01 | — |
| 2024-02-12 | 9.00 | $9.01 | — |
| 2024-02-09 | 9.00 | $9.01 | — |
| 2024-02-08 | 9.00 | $9.01 | — |
| 2024-02-07 | 9.00 | $9.01 | — |
| 2024-02-06 | 9.00 | $9.01 | — |
| 2024-02-05 | 9.00 | $9.01 | — |
| 2024-02-02 | 9.00 | $9.01 | — |
| 2024-02-01 | 9.00 | $9.01 | — |
| 2024-01-31 | 9.00 | $9.01 | — |
| 2024-01-30 | 9.00 | $9.01 | — |
| 2024-01-29 | 9.00 | $9.01 | — |
| 2024-01-26 | 9.00 | $9.01 | — |
| 2024-01-25 | 9.00 | $9.01 | — |
| 2024-01-24 | 9.00 | $9.01 | — |
| 2024-01-23 | 9.00 | $9.01 | — |
| 2024-01-22 | 9.00 | $9.01 | — |
| 2024-01-19 | 9.00 | $9.01 | — |
| 2024-01-18 | 9.00 | $9.01 | — |
| 2024-01-17 | 9.00 | $9.01 | — |
| 2024-01-16 | 9.00 | $9.01 | — |
| 2024-01-12 | 9.00 | $9.01 | — |
| 2024-01-11 | 9.00 | $9.01 | — |
| 2024-01-10 | 9.00 | $9.01 | — |
| 2024-01-09 | 9.00 | $9.01 | — |
| 2024-01-08 | 9.00 | $9.01 | — |
| 2024-01-05 | 9.00 | $9.01 | — |
| 2024-01-04 | 9.00 | $9.01 | — |
| 2024-01-03 | 9.00 | $9.01 | — |
| 2024-01-02 | 9.00 | $9.01 | — |
| 2023-12-29 | 9.01 | $9.01 | — |
| 2023-12-28 | 9.01 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.01 | $9.01 | — |
| 2023-12-22 | 9.02 | $9.01 | — |
| 2023-12-21 | 9.02 | $9.01 | — |
| 2023-12-20 | 9.02 | $9.01 | — |
| 2023-12-19 | 9.03 | $9.01 | — |
| 2023-12-18 | 9.03 | $9.01 | — |
| 2023-12-15 | 9.04 | $9.01 | — |
| 2023-12-14 | 9.04 | $9.01 | — |
| 2023-12-13 | 9.05 | $9.01 | — |
| 2023-12-12 | 9.06 | $9.01 | — |
| 2023-12-11 | 9.06 | $9.01 | — |
| 2023-12-08 | 9.07 | $9.01 | — |
| 2023-12-07 | 9.08 | $9.01 | — |
| 2023-12-06 | 9.09 | $9.01 | — |
| 2023-12-05 | 9.09 | $9.01 | — |
| 2023-12-04 | 9.10 | $9.01 | — |
| 2023-12-01 | 9.11 | $9.01 | — |
| 2023-11-30 | 9.11 | $9.01 | — |
| 2023-11-29 | 9.12 | $9.01 | — |
| 2023-11-28 | 9.13 | $9.01 | — |
| 2023-11-27 | 9.13 | $9.01 | — |
| 2023-11-24 | 9.13 | $9.01 | — |
| 2023-11-22 | 9.13 | $9.01 | — |
| 2023-11-21 | 9.12 | $9.01 | — |
| 2023-11-20 | 9.11 | $9.01 | — |
| 2023-11-17 | 9.09 | $9.01 | — |
| 2023-11-16 | 9.07 | $9.01 | — |
| 2023-11-15 | 9.04 | $9.01 | — |
| 2023-11-14 | 8.99 | $9.01 | — |
| 2023-11-13 | 8.94 | $9.01 | — |
| 2023-11-10 | 8.87 | $9.01 | — |
| 2023-11-09 | 8.78 | $9.01 | — |
| 2023-11-08 | 8.66 | $9.01 | — |
| 2023-11-07 | 8.52 | $9.01 | 200 |
| 2023-11-06 | 8.35 | $8.35 | — |
| 2023-11-03 | 8.35 | $8.35 | — |
| 2023-11-02 | 8.35 | $8.35 | — |
| 2023-11-01 | 8.35 | $8.35 | — |
| 2023-10-31 | 8.35 | $8.35 | — |
| 2023-10-30 | 8.35 | $8.35 | — |
| 2023-10-27 | 8.35 | $8.35 | — |
| 2023-10-26 | 8.35 | $8.35 | — |
| 2023-10-25 | 8.35 | $8.35 | — |
| 2023-10-24 | 8.34 | $8.35 | — |
| 2023-10-23 | 8.34 | $8.35 | — |
| 2023-10-20 | 8.34 | $8.35 | — |
| 2023-10-19 | 8.34 | $8.35 | — |
| 2023-10-18 | 8.34 | $8.35 | — |
| 2023-10-17 | 8.34 | $8.35 | — |
| 2023-10-16 | 8.34 | $8.35 | — |
| 2023-10-13 | 8.34 | $8.35 | — |
| 2023-10-12 | 8.34 | $8.35 | — |
| 2023-10-11 | 8.34 | $8.35 | — |
| 2023-10-10 | 8.33 | $8.35 | — |
| 2023-10-09 | 8.33 | $8.35 | — |
| 2023-10-06 | 8.33 | $8.35 | — |
| 2023-10-05 | 8.33 | $8.35 | — |
| 2023-10-04 | 8.33 | $8.35 | — |
| 2023-10-03 | 8.34 | $8.35 | — |
| 2023-10-02 | 8.34 | $8.35 | — |
| 2023-09-29 | 8.34 | $8.35 | — |
| 2023-09-28 | 8.35 | $8.35 | — |
| 2023-09-27 | 8.35 | $8.35 | — |
| 2023-09-26 | 8.36 | $8.35 | — |
| 2023-09-25 | 8.37 | $8.35 | — |
| 2023-09-22 | 8.38 | $8.35 | — |
| 2023-09-21 | 8.40 | $8.35 | 360 |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.42 | $8.43 | — |
| 2023-09-15 | 8.42 | $8.43 | — |
| 2023-09-14 | 8.42 | $8.43 | — |
| 2023-09-13 | 8.41 | $8.43 | — |
| 2023-09-12 | 8.41 | $8.43 | — |
| 2023-09-11 | 8.41 | $8.43 | — |
| 2023-09-08 | 8.41 | $8.43 | — |
| 2023-09-07 | 8.41 | $8.43 | — |
| 2023-09-06 | 8.42 | $8.43 | — |
| 2023-09-05 | 8.42 | $8.43 | — |
| 2023-09-01 | 8.42 | $8.43 | — |
| 2023-08-31 | 8.42 | $8.43 | — |
| 2023-08-30 | 8.43 | $8.43 | — |
| 2023-08-29 | 8.43 | $8.43 | — |
| 2023-08-28 | 8.44 | $8.43 | — |
| 2023-08-25 | 8.45 | $8.43 | — |
| 2023-08-24 | 8.46 | $8.43 | — |
| 2023-08-23 | 8.48 | $8.43 | 280 |
| 2023-08-22 | 8.50 | $8.50 | — |
| 2023-08-21 | 8.50 | $8.50 | — |
| 2023-08-18 | 8.50 | $8.50 | — |
| 2023-08-17 | 8.50 | $8.50 | — |
| 2023-08-16 | 8.50 | $8.50 | — |
| 2023-08-15 | 8.50 | $8.50 | — |
| 2023-08-14 | 8.50 | $8.50 | — |
| 2023-08-11 | 8.50 | $8.50 | — |
| 2023-08-10 | 8.50 | $8.50 | — |
| 2023-08-09 | 8.50 | $8.50 | — |
| 2023-08-08 | 8.50 | $8.50 | — |
| 2023-08-07 | 8.50 | $8.50 | — |
| 2023-08-04 | 8.50 | $8.50 | — |
| 2023-08-03 | 8.50 | $8.50 | — |
| 2023-08-02 | 8.50 | $8.50 | — |
| 2023-08-01 | 8.50 | $8.50 | — |
| 2023-07-31 | 8.50 | $8.50 | — |
| 2023-07-28 | 8.51 | $8.50 | — |
| 2023-07-27 | 8.51 | $8.50 | — |
| 2023-07-26 | 8.51 | $8.50 | — |
| 2023-07-25 | 8.51 | $8.50 | — |
| 2023-07-24 | 8.51 | $8.50 | — |
| 2023-07-21 | 8.52 | $8.50 | — |
| 2023-07-20 | 8.52 | $8.50 | — |
| 2023-07-19 | 8.52 | $8.50 | — |
| 2023-07-18 | 8.52 | $8.50 | — |
| 2023-07-17 | 8.53 | $8.50 | — |
| 2023-07-14 | 8.53 | $8.50 | — |
| 2023-07-13 | 8.53 | $8.50 | — |
| 2023-07-12 | 8.54 | $8.50 | — |
| 2023-07-11 | 8.54 | $8.50 | — |
| 2023-07-10 | 8.54 | $8.50 | — |
| 2023-07-07 | 8.55 | $8.50 | — |
| 2023-07-06 | 8.55 | $8.50 | — |
| 2023-07-05 | 8.55 | $8.50 | — |
| 2023-07-03 | 8.55 | $8.50 | — |
| 2023-06-30 | 8.55 | $8.50 | — |
| 2023-06-29 | 8.55 | $8.50 | — |
| 2023-06-28 | 8.55 | $8.50 | — |
| 2023-06-27 | 8.55 | $8.50 | — |
| 2023-06-26 | 8.54 | $8.50 | — |
| 2023-06-23 | 8.53 | $8.50 | — |
| 2023-06-22 | 8.52 | $8.50 | — |
| 2023-06-21 | 8.50 | $8.50 | — |
| 2023-06-20 | 8.48 | $8.50 | — |
| 2023-06-16 | 8.45 | $8.50 | — |
| 2023-06-15 | 8.41 | $8.50 | — |
| 2023-06-14 | 8.36 | $8.50 | — |
| 2023-06-13 | 8.31 | $8.50 | 440 |
| 2023-06-12 | 8.24 | $8.23 | — |
| 2023-06-09 | 8.24 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.23 | $8.23 | — |
| 2023-06-06 | 8.23 | $8.23 | — |
| 2023-06-05 | 8.23 | $8.23 | — |
| 2023-06-02 | 8.23 | $8.23 | — |
| 2023-06-01 | 8.23 | $8.23 | — |
| 2023-05-31 | 8.23 | $8.23 | — |
| 2023-05-30 | 8.23 | $8.23 | — |
| 2023-05-26 | 8.23 | $8.23 | — |
| 2023-05-25 | 8.23 | $8.23 | — |
| 2023-05-24 | 8.23 | $8.23 | — |
| 2023-05-23 | 8.23 | $8.23 | — |
| 2023-05-22 | 8.22 | $8.23 | — |
| 2023-05-19 | 8.22 | $8.23 | — |
| 2023-05-18 | 8.22 | $8.23 | — |
| 2023-05-17 | 8.22 | $8.23 | — |
| 2023-05-16 | 8.21 | $8.23 | — |
| 2023-05-15 | 8.21 | $8.23 | — |
| 2023-05-12 | 8.21 | $8.23 | — |
| 2023-05-11 | 8.21 | $8.23 | — |
| 2023-05-10 | 8.20 | $8.23 | — |
| 2023-05-09 | 8.20 | $8.23 | — |
| 2023-05-08 | 8.20 | $8.23 | — |
| 2023-05-05 | 8.19 | $8.23 | — |
| 2023-05-04 | 8.19 | $8.23 | — |
| 2023-05-03 | 8.19 | $8.23 | — |
| 2023-05-02 | 8.19 | $8.23 | — |
| 2023-05-01 | 8.18 | $8.23 | — |
| 2023-04-28 | 8.18 | $8.23 | — |
| 2023-04-27 | 8.18 | $8.23 | — |
| 2023-04-26 | 8.18 | $8.23 | — |
| 2023-04-25 | 8.19 | $8.23 | — |
| 2023-04-24 | 8.19 | $8.23 | — |
| 2023-04-21 | 8.20 | $8.23 | — |
| 2023-04-20 | 8.21 | $8.23 | — |
| 2023-04-19 | 8.22 | $8.23 | — |
| 2023-04-18 | 8.24 | $8.23 | — |
| 2023-04-17 | 8.26 | $8.23 | — |
| 2023-04-14 | 8.29 | $8.23 | — |
| 2023-04-13 | 8.33 | $8.23 | — |
| 2023-04-12 | 8.38 | $8.23 | — |
| 2023-04-11 | 8.43 | $8.24 | 1200 |
| 2023-04-10 | 8.50 | $8.50 | — |
| 2023-04-06 | 8.50 | $8.50 | — |
| 2023-04-05 | 8.50 | $8.50 | — |
| 2023-04-04 | 8.50 | $8.50 | — |
| 2023-04-03 | 8.50 | $8.50 | — |
| 2023-03-31 | 8.50 | $8.50 | — |
| 2023-03-30 | 8.50 | $8.50 | — |
| 2023-03-29 | 8.50 | $8.50 | — |
| 2023-03-28 | 8.50 | $8.50 | — |
| 2023-03-27 | 8.50 | $8.50 | — |
| 2023-03-24 | 8.50 | $8.50 | — |
| 2023-03-23 | 8.50 | $8.50 | — |
| 2023-03-22 | 8.50 | $8.50 | — |
| 2023-03-21 | 8.50 | $8.50 | — |
| 2023-03-20 | 8.50 | $8.50 | — |
| 2023-03-17 | 8.50 | $8.50 | — |
| 2023-03-16 | 8.50 | $8.50 | — |
| 2023-03-15 | 8.50 | $8.50 | — |
| 2023-03-14 | 8.50 | $8.50 | — |
| 2023-03-13 | 8.50 | $8.50 | — |
| 2023-03-10 | 8.50 | $8.50 | — |
| 2023-03-09 | 8.50 | $8.50 | — |
| 2023-03-08 | 8.50 | $8.50 | — |
| 2023-03-07 | 8.50 | $8.50 | — |
| 2023-03-06 | 8.50 | $8.50 | — |
| 2023-03-03 | 8.50 | $8.50 | — |
| 2023-03-02 | 8.50 | $8.50 | — |
| 2023-03-01 | 8.50 | $8.50 | — |
| 2023-02-28 | 8.50 | $8.50 | — |
| 2023-02-27 | 8.50 | $8.50 | — |
| 2023-02-24 | 8.50 | $8.50 | — |
| 2023-02-23 | 8.50 | $8.50 | — |
| 2023-02-22 | 8.50 | $8.50 | — |
| 2023-02-21 | 8.50 | $8.50 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.50 | — |
| 2023-02-15 | 8.50 | $8.50 | — |
| 2023-02-14 | 8.50 | $8.50 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.50 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.50 | — |
| 2023-02-02 | 8.50 | $8.50 | — |
| 2023-02-01 | 8.50 | $8.50 | — |
| 2023-01-31 | 8.50 | $8.50 | — |
| 2023-01-30 | 8.50 | $8.50 | — |
| 2023-01-27 | 8.50 | $8.50 | — |
| 2023-01-26 | 8.50 | $8.50 | — |
| 2023-01-25 | 8.50 | $8.50 | — |
| 2023-01-24 | 8.50 | $8.50 | — |
| 2023-01-23 | 8.50 | $8.50 | — |
| 2023-01-20 | 8.50 | $8.50 | — |
| 2023-01-19 | 8.50 | $8.50 | — |
| 2023-01-18 | 8.50 | $8.50 | — |
| 2023-01-17 | 8.50 | $8.50 | — |
| 2023-01-13 | 8.50 | $8.50 | — |
| 2023-01-12 | 8.50 | $8.50 | — |
| 2023-01-11 | 8.50 | $8.50 | — |
| 2023-01-10 | 8.50 | $8.50 | — |
| 2023-01-09 | 8.50 | $8.50 | — |
| 2023-01-06 | 8.50 | $8.50 | — |
| 2023-01-05 | 8.50 | $8.50 | — |
| 2023-01-04 | 8.50 | $8.50 | — |
| 2023-01-03 | 8.50 | $8.50 | — |
| 2022-12-30 | 8.50 | $8.50 | — |
| 2022-12-29 | 8.50 | $8.50 | — |
| 2022-12-28 | 8.50 | $8.50 | — |
| 2022-12-27 | 8.50 | $8.50 | — |
| 2022-12-23 | 8.50 | $8.50 | — |
| 2022-12-22 | 8.50 | $8.50 | — |
| 2022-12-21 | 8.50 | $8.50 | — |
| 2022-12-20 | 8.50 | $8.50 | — |
| 2022-12-19 | 8.50 | $8.50 | — |
| 2022-12-16 | 8.50 | $8.50 | — |
| 2022-12-15 | 8.50 | $8.50 | — |
| 2022-12-14 | 8.50 | $8.50 | — |
| 2022-12-13 | 8.50 | $8.50 | — |
| 2022-12-12 | 8.50 | $8.50 | — |
| 2022-12-09 | 8.50 | $8.50 | — |
| 2022-12-08 | 8.50 | $8.50 | — |
| 2022-12-07 | 8.50 | $8.50 | — |
| 2022-12-06 | 8.50 | $8.50 | — |
| 2022-12-05 | 8.50 | $8.50 | — |
| 2022-12-02 | 8.50 | $8.50 | — |
| 2022-12-01 | 8.50 | $8.50 | — |
| 2022-11-30 | 8.50 | $8.50 | — |
| 2022-11-29 | 8.50 | $8.50 | — |
| 2022-11-28 | 8.50 | $8.50 | — |
| 2022-11-25 | 8.50 | $8.50 | — |
| 2022-11-23 | 8.50 | $8.50 | — |
| 2022-11-22 | 8.50 | $8.50 | — |
| 2022-11-21 | 8.50 | $8.50 | — |
| 2022-11-18 | 8.50 | $8.50 | — |
| 2022-11-17 | 8.50 | $8.50 | — |
| 2022-11-16 | 8.50 | $8.50 | — |
| 2022-11-15 | 8.50 | $8.50 | — |
| 2022-11-14 | 8.50 | $8.50 | — |
| 2022-11-11 | 8.50 | $8.50 | — |
| 2022-11-10 | 8.50 | $8.50 | — |
| 2022-11-09 | 8.50 | $8.50 | — |
| 2022-11-08 | 8.50 | $8.50 | — |
| 2022-11-07 | 8.50 | $8.50 | — |
| 2022-11-04 | 8.50 | $8.50 | — |
| 2022-11-03 | 8.50 | $8.50 | — |
| 2022-11-02 | 8.50 | $8.50 | — |
| 2022-11-01 | 8.50 | $8.50 | — |
| 2022-10-31 | 8.50 | $8.50 | — |
| 2022-10-28 | 8.50 | $8.50 | — |
| 2022-10-27 | 8.50 | $8.50 | — |
| 2022-10-26 | 8.50 | $8.50 | — |
| 2022-10-25 | 8.50 | $8.50 | — |
| 2022-10-24 | 8.50 | $8.50 | — |
| 2022-10-21 | 8.50 | $8.50 | — |
| 2022-10-20 | 8.50 | $8.50 | — |
| 2022-10-19 | 8.50 | $8.50 | — |
| 2022-10-18 | 8.50 | $8.50 | — |
| 2022-10-17 | 8.50 | $8.50 | — |
| 2022-10-14 | 8.50 | $8.50 | — |
| 2022-10-13 | 8.50 | $8.50 | — |
| 2022-10-12 | 8.50 | $8.50 | — |
| 2022-10-11 | 8.50 | $8.50 | — |
| 2022-10-10 | 8.50 | $8.50 | — |
| 2022-10-07 | 8.50 | $8.50 | — |
| 2022-10-06 | 8.50 | $8.50 | — |
| 2022-10-05 | 8.50 | $8.50 | — |
| 2022-10-04 | 8.50 | $8.50 | — |
| 2022-10-03 | 8.50 | $8.50 | — |
| 2022-09-30 | 8.50 | $8.50 | — |
| 2022-09-29 | 8.50 | $8.50 | — |
| 2022-09-28 | 8.50 | $8.50 | — |
| 2022-09-27 | 8.50 | $8.50 | — |
| 2022-09-26 | 8.50 | $8.50 | — |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.50 | $8.50 | — |
| 2022-08-24 | 8.50 | $8.50 | — |
| 2022-08-23 | 8.50 | $8.50 | — |
| 2022-08-22 | 8.50 | $8.50 | — |
| 2022-08-19 | 8.50 | $8.50 | — |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.50 | $8.50 | — |
| 2022-08-15 | 8.50 | $8.50 | — |
| 2022-08-12 | 8.50 | $8.50 | — |
| 2022-08-11 | 8.50 | $8.50 | — |
| 2022-08-10 | 8.50 | $8.50 | — |
| 2022-08-09 | 8.50 | $8.50 | — |
| 2022-08-08 | 8.50 | $8.50 | — |
| 2022-08-05 | 8.50 | $8.50 | — |
| 2022-08-04 | 8.50 | $8.50 | — |
| 2022-08-03 | 8.50 | $8.50 | — |
| 2022-08-02 | 8.50 | $8.50 | — |
| 2022-08-01 | 8.50 | $8.50 | — |
| 2022-07-29 | 8.50 | $8.50 | — |
| 2022-07-28 | 8.50 | $8.50 | — |
| 2022-07-27 | 8.50 | $8.50 | — |
| 2022-07-26 | 8.50 | $8.50 | — |
| 2022-07-25 | 8.50 | $8.50 | — |
| 2022-07-22 | 8.50 | $8.50 | — |
| 2022-07-21 | 8.50 | $8.50 | — |
| 2022-07-20 | 8.50 | $8.50 | — |
| 2022-07-19 | 8.50 | $8.50 | — |
| 2022-07-18 | 8.50 | $8.50 | — |
| 2022-07-15 | 8.50 | $8.50 | — |
| 2022-07-14 | 8.50 | $8.50 | — |
| 2022-07-13 | 8.50 | $8.50 | — |
| 2022-07-12 | 8.50 | $8.50 | — |
| 2022-07-11 | 8.50 | $8.50 | — |
| 2022-07-08 | 8.50 | $8.50 | — |
| 2022-07-07 | 8.50 | $8.50 | — |
| 2022-07-06 | 8.50 | $8.50 | — |
| 2022-07-05 | 8.50 | $8.50 | — |
| 2022-07-01 | 8.50 | $8.50 | — |
| 2022-06-30 | 8.50 | $8.50 | — |
| 2022-06-29 | 8.50 | $8.50 | — |
| 2022-06-28 | 8.50 | $8.50 | — |
| 2022-06-27 | 8.50 | $8.50 | — |
| 2022-06-24 | 8.50 | $8.50 | — |
| 2022-06-23 | 8.50 | $8.50 | — |
| 2022-06-22 | 8.50 | $8.50 | — |
| 2022-06-21 | 8.50 | $8.50 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.50 | $8.50 | — |
| 2022-06-15 | 8.50 | $8.50 | — |
| 2022-06-14 | 8.50 | $8.50 | — |
| 2022-06-13 | 8.50 | $8.50 | — |
| 2022-06-10 | 8.50 | $8.50 | — |
| 2022-06-09 | 8.50 | $8.50 | — |
| 2022-06-08 | 8.50 | $8.50 | — |
| 2022-06-07 | 8.49 | $8.50 | — |
| 2022-06-06 | 8.49 | $8.50 | — |
| 2022-06-03 | 8.49 | $8.50 | — |
| 2022-06-02 | 8.49 | $8.50 | — |
| 2022-06-01 | 8.49 | $8.50 | — |
| 2022-05-31 | 8.49 | $8.50 | — |
| 2022-05-27 | 8.49 | $8.50 | — |
| 2022-05-26 | 8.49 | $8.50 | — |
| 2022-05-25 | 8.49 | $8.50 | — |
| 2022-05-24 | 8.49 | $8.50 | — |
| 2022-05-23 | 8.49 | $8.50 | — |
| 2022-05-20 | 8.49 | $8.50 | — |
| 2022-05-19 | 8.49 | $8.50 | — |
| 2022-05-18 | 8.49 | $8.50 | — |
| 2022-05-17 | 8.49 | $8.50 | — |
| 2022-05-16 | 8.49 | $8.50 | — |
| 2022-05-13 | 8.49 | $8.50 | — |
| 2022-05-12 | 8.49 | $8.50 | — |
| 2022-05-11 | 8.49 | $8.50 | — |
| 2022-05-10 | 8.49 | $8.50 | — |
| 2022-05-09 | 8.49 | $8.50 | — |
| 2022-05-06 | 8.49 | $8.50 | — |
| 2022-05-05 | 8.50 | $8.50 | — |
| 2022-05-04 | 8.50 | $8.50 | — |
| 2022-05-03 | 8.50 | $8.50 | — |
| 2022-05-02 | 8.50 | $8.50 | — |
| 2022-04-29 | 8.50 | $8.50 | — |
| 2022-04-28 | 8.50 | $8.50 | — |
| 2022-04-27 | 8.50 | $8.50 | — |
| 2022-04-26 | 8.50 | $8.50 | — |
| 2022-04-25 | 8.51 | $8.50 | — |
| 2022-04-22 | 8.51 | $8.50 | — |
| 2022-04-21 | 8.51 | $8.50 | — |
| 2022-04-20 | 8.51 | $8.50 | — |
| 2022-04-19 | 8.51 | $8.50 | — |
| 2022-04-18 | 8.52 | $8.50 | — |
| 2022-04-14 | 8.52 | $8.50 | — |
| 2022-04-13 | 8.52 | $8.50 | — |
| 2022-04-12 | 8.52 | $8.50 | — |
| 2022-04-11 | 8.53 | $8.50 | — |
| 2022-04-08 | 8.53 | $8.50 | — |
| 2022-04-07 | 8.53 | $8.50 | — |
| 2022-04-06 | 8.53 | $8.50 | — |
| 2022-04-05 | 8.54 | $8.50 | — |
| 2022-04-04 | 8.54 | $8.50 | — |
| 2022-04-01 | 8.54 | $8.50 | — |
| 2022-03-31 | 8.54 | $8.50 | — |
| 2022-03-30 | 8.53 | $8.50 | — |
| 2022-03-29 | 8.53 | $8.50 | — |
| 2022-03-28 | 8.52 | $8.50 | — |
| 2022-03-25 | 8.51 | $8.50 | — |
| 2022-03-24 | 8.50 | $8.50 | — |
| 2022-03-23 | 8.48 | $8.50 | — |
| 2022-03-22 | 8.46 | $8.50 | — |
| 2022-03-21 | 8.43 | $8.50 | — |
| 2022-03-18 | 8.39 | $8.50 | — |
| 2022-03-17 | 8.35 | $8.50 | — |
| 2022-03-16 | 8.29 | $8.50 | 908 |
| 2022-03-15 | 8.22 | $8.23 | — |
| 2022-03-14 | 8.22 | $8.23 | — |
| 2022-03-11 | 8.23 | $8.23 | — |
| 2022-03-10 | 8.23 | $8.23 | — |
| 2022-03-09 | 8.23 | $8.23 | — |
| 2022-03-08 | 8.23 | $8.23 | — |
| 2022-03-07 | 8.23 | $8.23 | — |
| 2022-03-04 | 8.24 | $8.23 | — |
| 2022-03-03 | 8.24 | $8.23 | — |
| 2022-03-02 | 8.24 | $8.23 | — |
| 2022-03-01 | 8.25 | $8.23 | — |
| 2022-02-28 | 8.25 | $8.23 | — |
| 2022-02-25 | 8.26 | $8.23 | — |
| 2022-02-24 | 8.26 | $8.23 | — |
| 2022-02-23 | 8.27 | $8.23 | — |
| 2022-02-22 | 8.28 | $8.23 | — |
| 2022-02-18 | 8.29 | $8.23 | — |
| 2022-02-17 | 8.29 | $8.23 | — |
| 2022-02-16 | 8.30 | $8.23 | — |
| 2022-02-15 | 8.31 | $8.23 | — |
| 2022-02-14 | 8.32 | $8.23 | — |
| 2022-02-11 | 8.33 | $8.23 | — |
| 2022-02-10 | 8.34 | $8.23 | — |
| 2022-02-09 | 8.36 | $8.23 | — |
| 2022-02-08 | 8.37 | $8.23 | — |
| 2022-02-07 | 8.38 | $8.23 | — |
| 2022-02-04 | 8.39 | $8.23 | — |
| 2022-02-03 | 8.40 | $8.23 | — |
| 2022-02-02 | 8.41 | $8.23 | — |
| 2022-02-01 | 8.42 | $8.23 | — |
| 2022-01-31 | 8.43 | $8.23 | — |
| 2022-01-28 | 8.43 | $8.23 | — |
| 2022-01-27 | 8.43 | $8.23 | — |
| 2022-01-26 | 8.43 | $8.23 | — |
| 2022-01-25 | 8.42 | $8.23 | — |
| 2022-01-24 | 8.40 | $8.23 | — |
| 2022-01-21 | 8.38 | $8.23 | — |
| 2022-01-20 | 8.34 | $8.23 | — |
| 2022-01-19 | 8.29 | $8.23 | — |
| 2022-01-18 | 8.23 | $8.23 | — |
| 2022-01-14 | 8.15 | $8.23 | — |
| 2022-01-13 | 8.04 | $8.23 | — |
| 2022-01-12 | 7.91 | $8.23 | — |
| 2022-01-11 | 7.75 | $8.23 | 400 |
| 2022-01-10 | 7.55 | $7.50 | — |
| 2022-01-07 | 7.53 | $7.50 | — |
| 2022-01-06 | 7.52 | $7.50 | — |
| 2022-01-05 | 7.49 | $7.50 | — |
| 2022-01-04 | 7.46 | $7.50 | — |
| 2022-01-03 | 7.43 | $7.50 | — |
| 2021-12-31 | 7.39 | $7.50 | — |
| 2021-12-30 | 7.34 | $7.50 | — |
| 2021-12-29 | 7.28 | $7.50 | — |
| 2021-12-28 | 7.20 | $7.50 | 2978 |
| 2021-12-27 | 7.12 | $7.25 | — |
| 2021-12-23 | 7.09 | $7.25 | — |
| 2021-12-22 | 7.07 | $7.25 | — |
| 2021-12-21 | 7.04 | $7.25 | — |
| 2021-12-20 | 7.02 | $7.25 | — |
| 2021-12-17 | 6.99 | $7.25 | — |
| 2021-12-16 | 6.96 | $7.25 | — |
| 2021-12-15 | 6.94 | $7.25 | — |
| 2021-12-14 | 6.91 | $7.25 | — |
| 2021-12-13 | 6.89 | $7.25 | — |
| 2021-12-10 | 6.86 | $7.25 | — |
| 2021-12-09 | 6.85 | $7.25 | — |
| 2021-12-08 | 6.84 | $7.25 | — |
| 2021-12-07 | 6.83 | $7.25 | — |
| 2021-12-06 | 6.84 | $7.25 | — |
| 2021-12-03 | 6.86 | $7.25 | — |
| 2021-12-02 | 6.90 | $7.25 | — |
| 2021-12-01 | 6.96 | $7.25 | — |
| 2021-11-30 | 7.04 | $7.25 | — |
| 2021-11-29 | 7.16 | $7.25 | — |
| 2021-11-26 | 7.31 | $7.25 | — |
| 2021-11-24 | 7.51 | $7.25 | — |
| 2021-11-23 | 7.77 | $7.25 | — |
| 2021-11-22 | 8.09 | $7.25 | — |
| 2021-11-19 | 8.49 | $7.25 | — |
| 2021-11-18 | 8.99 | $7.25 | 2400 |
| 2021-11-17 | 9.60 | $9.60 | — |
| 2021-11-16 | 9.60 | $9.60 | — |
| 2021-11-15 | 9.60 | $9.60 | — |
| 2021-11-12 | 9.60 | $9.60 | — |
| 2021-11-11 | 9.60 | $9.60 | — |
| 2021-11-10 | 9.60 | $9.60 | — |
| 2021-11-09 | 9.60 | $9.60 | — |
| 2021-11-08 | 9.60 | $9.60 | — |
| 2021-11-05 | 9.60 | $9.60 | — |
| 2021-11-04 | 9.60 | $9.60 | — |
| 2021-11-03 | 9.60 | $9.60 | — |
| 2021-11-02 | 9.60 | $9.60 | — |
| 2021-11-01 | 9.60 | $9.60 | — |
| 2021-10-29 | 9.60 | $9.60 | — |
| 2021-10-28 | 9.60 | $9.60 | — |
| 2021-10-27 | 9.60 | $9.60 | — |
| 2021-10-26 | 9.60 | $9.60 | — |
| 2021-10-25 | 9.60 | $9.60 | — |
| 2021-10-22 | 9.60 | $9.60 | — |
| 2021-10-21 | 9.60 | $9.60 | — |
| 2021-10-20 | 9.60 | $9.60 | — |
| 2021-10-19 | 9.60 | $9.60 | — |
| 2021-10-18 | 9.60 | $9.60 | — |
| 2021-10-15 | 9.60 | $9.60 | — |
| 2021-10-14 | 9.60 | $9.60 | — |
| 2021-10-13 | 9.60 | $9.60 | — |
| 2021-10-12 | 9.60 | $9.60 | — |
| 2021-10-11 | 9.60 | $9.60 | — |
| 2021-10-08 | 9.60 | $9.60 | — |
| 2021-10-07 | 9.60 | $9.60 | — |
| 2021-10-06 | 9.60 | $9.60 | — |
| 2021-10-05 | 9.60 | $9.60 | — |
| 2021-10-04 | 9.60 | $9.60 | — |
| 2021-10-01 | 9.60 | $9.60 | — |
| 2021-09-30 | 9.60 | $9.60 | — |
| 2021-09-29 | 9.60 | $9.60 | — |
| 2021-09-28 | 9.60 | $9.60 | — |
| 2021-09-27 | 9.60 | $9.60 | — |
| 2021-09-24 | 9.60 | $9.60 | — |
| 2021-09-23 | 9.60 | $9.60 | — |
| 2021-09-22 | 9.60 | $9.60 | — |
| 2021-09-21 | 9.60 | $9.60 | — |
| 2021-09-20 | 9.60 | $9.60 | — |
| 2021-09-17 | 9.60 | $9.60 | — |
| 2021-09-16 | 9.60 | $9.60 | — |
| 2021-09-15 | 9.60 | $9.60 | — |
| 2021-09-14 | 9.60 | $9.60 | — |
| 2021-09-13 | 9.60 | $9.60 | — |
| 2021-09-10 | 9.60 | $9.60 | — |
| 2021-09-09 | 9.60 | $9.60 | — |
| 2021-09-08 | 9.60 | $9.60 | — |
| 2021-09-07 | 9.60 | $9.60 | — |
| 2021-09-03 | 9.60 | $9.60 | — |
| 2021-09-02 | 9.60 | $9.60 | — |
| 2021-09-01 | 9.60 | $9.60 | — |
| 2021-08-31 | 9.60 | $9.60 | — |
| 2021-08-30 | 9.60 | $9.60 | — |
| 2021-08-27 | 9.60 | $9.60 | — |
| 2021-08-26 | 9.60 | $9.60 | — |
| 2021-08-25 | 9.60 | $9.60 | — |
| 2021-08-24 | 9.60 | $9.60 | — |
| 2021-08-23 | 9.60 | $9.60 | — |
| 2021-08-20 | 9.60 | $9.60 | — |
| 2021-08-19 | 9.60 | $9.60 | — |
| 2021-08-18 | 9.60 | $9.60 | — |
| 2021-08-17 | 9.60 | $9.60 | — |
| 2021-08-16 | 9.60 | $9.60 | — |
| 2021-08-13 | 9.60 | $9.60 | — |
| 2021-08-12 | 9.60 | $9.60 | — |
| 2021-08-11 | 9.60 | $9.60 | — |
| 2021-08-10 | 9.60 | $9.60 | — |
| 2021-08-09 | 9.60 | $9.60 | — |
| 2021-08-06 | 9.60 | $9.60 | — |
| 2021-08-05 | 9.60 | $9.60 | — |
| 2021-08-04 | 9.60 | $9.60 | — |
| 2021-08-03 | 9.60 | $9.60 | — |
| 2021-08-02 | 9.60 | $9.60 | — |
| 2021-07-30 | 9.60 | $9.60 | — |
| 2021-07-29 | 9.60 | $9.60 | — |
| 2021-07-28 | 9.60 | $9.60 | — |
| 2021-07-27 | 9.60 | $9.60 | — |
| 2021-07-26 | 9.60 | $9.60 | — |
| 2021-07-23 | 9.60 | $9.60 | — |
| 2021-07-22 | 9.60 | $9.60 | — |
| 2021-07-21 | 9.60 | $9.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.30
2026-07-14
Close Price
$8.17
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.71
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.30 | $8.17 | 14 |
| 2026-07-13 | 0.30 | $8.17 | 14 |
| 2026-07-10 | 0.30 | $8.17 | 14 |
| 2026-07-09 | 0.30 | $8.17 | 14 |
| 2026-07-08 | 0.30 | $8.17 | — |
| 2026-07-07 | 0.30 | $8.17 | — |
| 2026-07-06 | 0.30 | $8.17 | 14 |
| 2026-07-02 | 0.30 | $8.17 | 14 |
| 2026-07-01 | 0.30 | $8.17 | 14 |
| 2026-06-30 | 0.30 | $8.17 | 14 |
| 2026-06-29 | 0.30 | $8.17 | 14 |
| 2026-06-26 | 0.30 | $8.17 | 14 |
| 2026-06-25 | 0.30 | $8.17 | 14 |
| 2026-06-24 | 0.30 | $8.17 | 14 |
| 2026-06-23 | 0.30 | $8.17 | 14 |
| 2026-06-22 | 0.30 | $8.17 | 14 |
| 2026-06-18 | 0.30 | $8.17 | 14 |
| 2026-06-17 | 0.30 | $8.17 | 14 |
| 2026-06-16 | 0.30 | $8.17 | 14 |
| 2026-06-15 | 0.30 | $8.17 | 14 |
| 2026-06-12 | 0.30 | $8.17 | 14 |
| 2026-06-11 | 0.30 | $8.17 | 14 |
| 2026-06-10 | 0.30 | $8.17 | 14 |
| 2026-06-09 | 0.30 | $8.17 | 14 |
| 2026-06-08 | 0.30 | $8.17 | — |
| 2026-06-05 | 0.30 | $8.17 | 14 |
| 2026-06-04 | 0.30 | $8.17 | 14 |
| 2026-06-03 | 0.30 | $8.17 | 14 |
| 2026-06-02 | 0.30 | $8.17 | 14 |
| 2026-06-01 | 0.30 | $8.17 | 14 |
| 2026-05-29 | 0.30 | $8.17 | 14 |
| 2026-05-28 | 0.30 | $8.17 | 14 |
| 2026-05-27 | 0.30 | $8.17 | 14 |
| 2026-05-26 | 0.30 | $8.17 | — |
| 2026-05-22 | 0.30 | $8.17 | 14 |
| 2026-05-21 | 0.30 | $8.17 | 14 |
| 2026-05-20 | 0.30 | $8.17 | 14 |
| 2026-05-19 | 0.30 | $8.17 | 14 |
| 2026-05-18 | 0.30 | $8.17 | 14 |
| 2026-05-15 | 0.30 | $8.17 | — |
| 2026-05-14 | 0.30 | $8.17 | 14 |
| 2026-05-13 | 0.30 | $8.17 | 14 |
| 2026-05-12 | 0.30 | $8.17 | 14 |
| 2026-05-11 | 0.30 | $8.17 | 14 |
| 2026-05-08 | 0.30 | $8.17 | 14 |
| 2026-05-07 | 0.30 | $8.17 | — |
| 2026-05-06 | 0.30 | $8.17 | 14 |
| 2026-05-05 | 0.30 | $8.17 | 14 |
| 2026-05-04 | 0.30 | $8.17 | — |
| 2026-05-01 | 0.30 | $8.17 | 14 |
| 2026-04-30 | 0.30 | $8.17 | 14 |
| 2026-04-29 | 0.30 | $8.17 | 14 |
| 2026-04-28 | 0.30 | $8.17 | 14 |
| 2026-04-27 | 0.30 | $8.17 | 14 |
| 2026-04-24 | 0.30 | $8.17 | 14 |
| 2026-04-23 | 0.30 | $8.17 | 14 |
| 2026-04-22 | 0.30 | $8.17 | 14 |
| 2026-04-21 | 0.30 | $8.17 | 14 |
| 2026-04-20 | 0.30 | $8.17 | — |
| 2026-04-17 | 0.30 | $8.17 | 14 |
| 2026-04-16 | 0.30 | $8.17 | 14 |
| 2026-04-15 | 0.30 | $8.17 | 14 |
| 2026-04-14 | 0.30 | $8.17 | 14 |
| 2026-04-13 | 0.30 | $8.17 | 14 |
| 2026-04-10 | 0.30 | $8.17 | 14 |
| 2026-04-09 | 0.30 | $8.17 | 14 |
| 2026-04-08 | 0.30 | $8.17 | 14 |
| 2026-04-07 | 0.30 | $8.17 | 14 |
| 2026-04-06 | 0.30 | $8.17 | 14 |
| 2026-04-02 | 0.30 | $8.17 | 14 |
| 2026-04-01 | 0.30 | $8.17 | 14 |
| 2026-03-31 | 0.30 | $8.17 | 14 |
| 2026-03-30 | 0.30 | $8.17 | 14 |
| 2026-03-27 | 0.30 | $8.17 | 14 |
| 2026-03-26 | 0.30 | $8.17 | 14 |
| 2026-03-25 | 0.30 | $8.17 | 14 |
| 2026-03-24 | 0.30 | $8.17 | 14 |
| 2026-03-23 | 0.30 | $8.17 | 14 |
| 2026-03-20 | 0.30 | $8.17 | 14 |
| 2026-03-19 | 0.30 | $8.17 | 14 |
| 2026-03-18 | 0.30 | $8.17 | 14 |
| 2026-03-17 | 0.30 | $8.17 | 14 |
| 2026-03-16 | 0.30 | $8.17 | — |
| 2026-03-13 | 0.30 | $8.17 | 14 |
| 2026-03-12 | 0.30 | $8.17 | 14 |
| 2026-03-11 | 0.30 | $8.17 | 14 |
| 2026-03-10 | 0.30 | $8.17 | 14 |
| 2026-03-09 | 0.30 | $8.17 | 14 |
| 2026-03-06 | 0.30 | $8.17 | 14 |
| 2026-03-05 | 0.30 | $8.17 | 14 |
| 2026-03-04 | 0.30 | $8.17 | 14 |
| 2026-03-03 | 0.30 | $8.17 | 14 |
| 2026-03-02 | 0.30 | $8.17 | 14 |
| 2026-02-27 | 0.30 | $8.17 | 14 |
| 2026-02-26 | 0.30 | $8.17 | 14 |
| 2026-02-25 | 0.30 | $8.17 | 14 |
| 2026-02-24 | 0.30 | $8.17 | 14 |
| 2026-02-23 | 0.30 | $8.17 | 14 |
| 2026-02-20 | 0.30 | $8.17 | — |
| 2026-02-19 | 0.30 | $8.17 | — |
| 2026-02-18 | 0.30 | $8.17 | — |
| 2026-02-17 | 0.30 | $8.17 | — |
| 2026-02-13 | 0.30 | $8.17 | — |
| 2026-02-12 | 0.30 | $8.17 | — |
| 2026-02-11 | 0.30 | $8.17 | — |
| 2026-02-10 | 0.30 | $8.17 | — |
| 2026-02-09 | 0.30 | $8.17 | — |
| 2026-02-06 | 0.30 | $8.17 | — |
| 2026-02-05 | 0.30 | $8.17 | 14 |
| 2026-02-04 | 0.30 | $8.17 | 14 |
| 2026-02-03 | 0.30 | $8.17 | 14 |
| 2026-02-02 | 0.30 | $8.17 | — |
| 2026-01-30 | 0.30 | $8.17 | — |
| 2026-01-29 | 0.30 | $8.17 | 14 |
| 2026-01-28 | 0.30 | $8.17 | 14 |
| 2026-01-27 | 0.30 | $8.17 | 14 |
| 2026-01-26 | 0.30 | $8.17 | 14 |
| 2026-01-23 | 0.30 | $8.17 | 14 |
| 2026-01-22 | 0.30 | $8.17 | 14 |
| 2026-01-21 | 0.30 | $8.17 | 14 |
| 2026-01-20 | 0.30 | $8.17 | 14 |
| 2026-01-16 | 0.30 | $8.17 | 14 |
| 2026-01-15 | 0.30 | $8.17 | 14 |
| 2026-01-14 | 0.30 | $8.17 | 14 |
| 2026-01-13 | 0.30 | $8.17 | 14 |
| 2026-01-12 | 0.30 | $8.17 | 14 |
| 2026-01-09 | 0.30 | $8.17 | 14 |
| 2026-01-08 | 0.30 | $8.17 | 14 |
| 2026-01-07 | 0.30 | $8.17 | 14 |
| 2026-01-06 | 0.30 | $8.17 | — |
| 2026-01-05 | 0.30 | $8.17 | 14 |
| 2026-01-02 | 0.30 | $8.17 | 14 |
| 2025-12-31 | 0.30 | $8.17 | 14 |
| 2025-12-30 | 0.30 | $8.17 | 14 |
| 2025-12-29 | 0.30 | $8.17 | 14 |
| 2025-12-26 | 0.30 | $8.17 | 14 |
| 2025-12-24 | 0.30 | $8.17 | — |
| 2025-12-23 | 0.30 | $8.17 | 14 |
| 2025-12-22 | 0.30 | $8.17 | 14 |
| 2025-12-19 | 0.30 | $8.17 | 14 |
| 2025-12-18 | 0.30 | $8.17 | 14 |
| 2025-12-17 | 0.30 | $8.17 | 14 |
| 2025-12-16 | 0.30 | $8.17 | 14 |
| 2025-12-15 | 0.30 | $8.17 | — |
| 2025-12-12 | 0.30 | $8.17 | — |
| 2025-12-11 | 0.30 | $8.17 | — |
| 2025-12-10 | 0.30 | $8.17 | 14 |
| 2025-12-09 | 0.30 | $8.17 | 14 |
| 2025-12-08 | 0.30 | $8.17 | 14 |
| 2025-12-05 | 0.30 | $8.17 | 14 |
| 2025-12-04 | 0.30 | $8.17 | 14 |
| 2025-12-03 | 0.30 | $8.17 | 14 |
| 2025-12-02 | 0.30 | $8.17 | 14 |
| 2025-12-01 | 0.30 | $8.17 | 14 |
| 2025-11-28 | 0.30 | $8.17 | 14 |
| 2025-11-26 | 0.30 | $8.17 | 14 |
| 2025-11-25 | 0.30 | $8.17 | — |
| 2025-11-24 | 0.30 | $8.17 | 14 |
| 2025-11-21 | 0.30 | $8.17 | 14 |
| 2025-11-20 | 0.30 | $8.17 | 14 |
| 2025-11-19 | 0.30 | $8.17 | 14 |
| 2025-11-18 | 0.30 | $8.17 | 14 |
| 2025-11-17 | 0.30 | $8.17 | 14 |
| 2025-11-14 | 0.30 | $8.17 | 14 |
| 2025-11-13 | 0.30 | $8.17 | 14 |
| 2025-11-12 | 0.30 | $8.17 | 14 |
| 2025-11-11 | 0.30 | $8.17 | 14 |
| 2025-11-10 | 0.30 | $8.17 | 14 |
| 2025-11-07 | 0.30 | $8.17 | 14 |
| 2025-11-06 | 0.30 | $8.17 | 14 |
| 2025-11-05 | 0.30 | $8.17 | 14 |
| 2025-11-04 | 0.30 | $8.17 | 14 |
| 2025-11-03 | 0.30 | $8.17 | 14 |
| 2025-10-31 | 0.30 | $8.17 | 14 |
| 2025-10-30 | 0.30 | $8.17 | 14 |
| 2025-10-29 | 0.30 | $8.17 | 14 |
| 2025-10-28 | 0.30 | $8.17 | — |
| 2025-10-27 | 0.30 | $8.17 | — |
| 2025-10-24 | 0.30 | $8.17 | — |
| 2025-10-23 | 0.30 | $8.17 | — |
| 2025-10-22 | 0.30 | $8.17 | — |
| 2025-10-21 | 0.30 | $8.17 | — |
| 2025-10-20 | 0.30 | $8.17 | — |
| 2025-10-17 | 0.30 | $8.17 | — |
| 2025-10-16 | 0.30 | $8.17 | — |
| 2025-10-15 | 0.30 | $8.17 | — |
| 2025-10-14 | 0.30 | $8.17 | — |
| 2025-10-13 | 0.30 | $8.17 | — |
| 2025-10-10 | 0.30 | $8.17 | — |
| 2025-10-09 | 0.30 | $8.17 | — |
| 2025-10-08 | 0.30 | $8.17 | — |
| 2025-10-07 | 0.30 | $8.17 | — |
| 2025-10-06 | 0.30 | $8.17 | — |
| 2025-10-03 | 0.30 | $8.17 | — |
| 2025-10-02 | 0.30 | $8.17 | — |
| 2025-10-01 | 0.30 | $8.17 | — |
| 2025-09-30 | 0.30 | $8.17 | — |
| 2025-09-29 | 0.30 | $8.17 | — |
| 2025-09-26 | 0.30 | $8.17 | — |
| 2025-09-25 | 0.30 | $8.17 | — |
| 2025-09-24 | 0.30 | $8.17 | — |
| 2025-09-23 | 0.30 | $8.17 | — |
| 2025-09-22 | 0.30 | $8.17 | — |
| 2025-09-19 | 0.30 | $8.17 | — |
| 2025-09-18 | 0.30 | $8.17 | — |
| 2025-09-17 | 0.30 | $8.17 | — |
| 2025-09-16 | 0.30 | $8.17 | — |
| 2025-09-15 | 0.30 | $8.17 | — |
| 2025-09-12 | 0.30 | $8.17 | — |
| 2025-09-11 | 0.30 | $8.17 | — |
| 2025-09-10 | 0.30 | $8.17 | — |
| 2025-09-09 | 0.30 | $8.17 | — |
| 2025-09-08 | 0.30 | $8.17 | — |
| 2025-09-05 | 0.30 | $8.17 | — |
| 2025-09-04 | 0.30 | $8.17 | — |
| 2025-09-03 | 0.30 | $8.17 | — |
| 2025-09-02 | 0.30 | $8.17 | — |
| 2025-08-29 | 0.30 | $8.17 | — |
| 2025-08-28 | 0.30 | $8.17 | — |
| 2025-08-27 | 0.30 | $8.17 | — |
| 2025-08-26 | 0.30 | $8.17 | — |
| 2025-08-25 | 0.30 | $8.17 | — |
| 2025-08-22 | 0.30 | $8.17 | — |
| 2025-08-21 | 0.30 | $8.17 | — |
| 2025-08-20 | 0.30 | $8.17 | — |
| 2025-08-19 | 0.30 | $8.17 | — |
| 2025-08-18 | 0.30 | $8.17 | — |
| 2025-08-15 | 0.30 | $8.17 | — |
| 2025-08-14 | 0.30 | $8.17 | — |
| 2025-08-13 | 0.30 | $8.17 | — |
| 2025-08-12 | 0.30 | $8.17 | — |
| 2025-08-11 | 0.30 | $8.17 | — |
| 2025-08-08 | 0.30 | $8.17 | — |
| 2025-08-07 | 0.30 | $8.17 | — |
| 2025-08-06 | 0.30 | $8.17 | — |
| 2025-08-05 | 0.30 | $8.17 | — |
| 2025-08-04 | 0.30 | $8.17 | — |
| 2025-08-01 | 0.30 | $8.17 | — |
| 2025-07-31 | 0.30 | $8.17 | — |
| 2025-07-30 | 0.30 | $8.17 | — |
| 2025-07-29 | 0.30 | $8.17 | — |
| 2025-07-28 | 0.30 | $8.17 | — |
| 2025-07-25 | 0.30 | $8.17 | — |
| 2025-07-24 | 0.30 | $8.17 | — |
| 2025-07-23 | 0.30 | $8.17 | — |
| 2025-07-22 | 0.30 | $8.17 | — |
| 2025-07-21 | 0.30 | $8.17 | — |
| 2025-07-18 | 0.30 | $8.17 | — |
| 2025-07-17 | 0.30 | $8.17 | — |
| 2025-07-16 | 0.30 | $8.17 | — |
| 2025-07-15 | 0.30 | $8.17 | — |
| 2025-07-14 | 0.30 | $8.17 | — |
| 2025-07-11 | 0.30 | $8.17 | — |
| 2025-07-10 | 0.30 | $8.17 | — |
| 2025-07-09 | 0.30 | $8.17 | — |
| 2025-07-08 | 0.30 | $8.17 | — |
| 2025-07-07 | 0.30 | $8.17 | — |
| 2025-07-03 | 0.30 | $8.17 | — |
| 2025-07-02 | 0.30 | $8.17 | — |
| 2025-07-01 | 0.30 | $8.17 | — |
| 2025-06-30 | 0.30 | $8.17 | — |
| 2025-06-27 | 0.30 | $8.17 | — |
| 2025-06-26 | 0.30 | $8.17 | — |
| 2025-06-25 | 0.30 | $8.17 | — |
| 2025-06-24 | 0.30 | $8.17 | — |
| 2025-06-23 | 0.30 | $8.17 | — |
| 2025-06-20 | 0.30 | $8.17 | — |
| 2025-06-18 | 0.30 | $8.17 | — |
| 2025-06-17 | 0.30 | $8.17 | — |
| 2025-06-16 | 0.30 | $8.17 | — |
| 2025-06-13 | 0.30 | $8.17 | — |
| 2025-06-12 | 0.30 | $8.17 | — |
| 2025-06-11 | 0.30 | $8.17 | — |
| 2025-06-10 | 0.30 | $8.17 | — |
| 2025-06-09 | 0.30 | $8.17 | — |
| 2025-06-06 | 0.30 | $8.17 | — |
| 2025-06-05 | 0.30 | $8.17 | — |
| 2025-06-04 | 0.30 | $8.17 | — |
| 2025-06-03 | 0.30 | $8.17 | — |
| 2025-06-02 | 0.30 | $8.17 | — |
| 2025-05-30 | 0.30 | $8.17 | — |
| 2025-05-29 | 0.30 | $8.17 | — |
| 2025-05-28 | 0.30 | $8.17 | — |
| 2025-05-27 | 0.30 | $8.17 | — |
| 2025-05-23 | 0.30 | $8.17 | — |
| 2025-05-22 | 0.30 | $8.17 | — |
| 2025-05-21 | 0.30 | $8.17 | — |
| 2025-05-20 | 0.30 | $8.17 | — |
| 2025-05-19 | 0.30 | $8.17 | — |
| 2025-05-16 | 0.30 | $8.17 | — |
| 2025-05-15 | 0.30 | $8.17 | — |
| 2025-05-14 | 0.30 | $8.17 | — |
| 2025-05-13 | 0.30 | $8.17 | — |
| 2025-05-12 | 0.30 | $8.17 | — |
| 2025-05-09 | 0.30 | $8.17 | — |
| 2025-05-08 | 0.30 | $8.17 | — |
| 2025-05-07 | 0.30 | $8.17 | — |
| 2025-05-06 | 0.30 | $8.17 | — |
| 2025-05-05 | 0.30 | $8.17 | — |
| 2025-05-02 | 0.30 | $8.17 | — |
| 2025-05-01 | 0.30 | $8.17 | — |
| 2025-04-30 | 0.30 | $8.17 | — |
| 2025-04-29 | 0.30 | $8.17 | — |
| 2025-04-28 | 0.30 | $8.17 | — |
| 2025-04-25 | 0.30 | $8.17 | — |
| 2025-04-24 | 0.30 | $8.17 | — |
| 2025-04-23 | 0.30 | $8.17 | — |
| 2025-04-22 | 0.30 | $8.17 | — |
| 2025-04-21 | 0.30 | $8.17 | — |
| 2025-04-17 | 0.30 | $8.17 | — |
| 2025-04-16 | 0.30 | $8.17 | — |
| 2025-04-15 | 0.30 | $8.17 | — |
| 2025-04-14 | 0.30 | $8.17 | — |
| 2025-04-11 | 0.30 | $8.17 | — |
| 2025-04-10 | 0.30 | $8.17 | — |
| 2025-04-09 | 0.30 | $8.17 | — |
| 2025-04-08 | 0.30 | $8.17 | — |
| 2025-04-07 | 0.30 | $8.17 | — |
| 2025-04-04 | 0.30 | $8.17 | — |
| 2025-04-03 | 0.30 | $8.17 | — |
| 2025-04-02 | 0.30 | $8.17 | — |
| 2025-04-01 | 0.30 | $8.17 | — |
| 2025-03-31 | 0.30 | $8.17 | — |
| 2025-03-28 | 0.30 | $8.17 | — |
| 2025-03-27 | 0.30 | $8.17 | — |
| 2025-03-26 | 0.30 | $8.17 | — |
| 2025-03-25 | 0.30 | $8.17 | — |
| 2025-03-24 | 0.30 | $8.17 | — |
| 2025-03-21 | 0.30 | $8.17 | — |
| 2025-03-20 | 0.30 | $8.17 | — |
| 2025-03-19 | 0.30 | $8.17 | — |
| 2025-03-18 | 0.30 | $8.17 | — |
| 2025-03-17 | 0.30 | $8.17 | — |
| 2025-03-14 | 0.30 | $8.17 | — |
| 2025-03-13 | 0.30 | $8.17 | — |
| 2025-03-12 | 0.30 | $8.17 | — |
| 2025-03-11 | 0.30 | $8.17 | — |
| 2025-03-10 | 0.30 | $8.17 | — |
| 2025-03-07 | 0.30 | $8.17 | — |
| 2025-03-06 | 0.30 | $8.17 | — |
| 2025-03-05 | 0.30 | $8.17 | — |
| 2025-03-04 | 0.30 | $8.17 | — |
| 2025-03-03 | 0.30 | $8.17 | — |
| 2025-02-28 | 0.30 | $8.17 | — |
| 2025-02-27 | 0.30 | $8.17 | — |
| 2025-02-26 | 0.30 | $8.17 | — |
| 2025-02-25 | 0.30 | $8.17 | — |
| 2025-02-24 | 0.30 | $8.17 | — |
| 2025-02-21 | 0.30 | $8.17 | — |
| 2025-02-20 | 0.30 | $8.17 | — |
| 2025-02-19 | 0.30 | $8.17 | — |
| 2025-02-18 | 0.30 | $8.17 | — |
| 2025-02-14 | 0.30 | $8.17 | — |
| 2025-02-13 | 0.30 | $8.17 | — |
| 2025-02-12 | 0.30 | $8.17 | — |
| 2025-02-11 | 0.30 | $8.17 | — |
| 2025-02-10 | 0.30 | $8.17 | — |
| 2025-02-07 | 0.30 | $8.17 | — |
| 2025-02-06 | 0.30 | $8.17 | — |
| 2025-02-05 | 0.30 | $8.17 | — |
| 2025-02-04 | 0.30 | $8.17 | — |
| 2025-02-03 | 0.30 | $8.17 | — |
| 2025-01-31 | 0.30 | $8.17 | — |
| 2025-01-30 | 0.30 | $8.17 | — |
| 2025-01-29 | 0.30 | $8.17 | — |
| 2025-01-28 | 0.30 | $8.17 | — |
| 2025-01-27 | 0.30 | $8.17 | — |
| 2025-01-24 | 0.30 | $8.17 | — |
| 2025-01-23 | 0.30 | $8.17 | — |
| 2025-01-22 | 0.30 | $8.17 | — |
| 2025-01-21 | 0.30 | $8.17 | — |
| 2025-01-17 | 0.30 | $8.17 | — |
| 2025-01-16 | 0.30 | $8.17 | — |
| 2025-01-15 | 0.30 | $8.17 | — |
| 2025-01-14 | 0.30 | $8.17 | — |
| 2025-01-13 | 0.30 | $8.17 | — |
| 2025-01-10 | 0.30 | $8.17 | — |
| 2025-01-08 | 0.30 | $8.17 | — |
| 2025-01-07 | 0.30 | $8.17 | — |
| 2025-01-06 | 0.30 | $8.17 | — |
| 2025-01-03 | 0.30 | $8.17 | — |
| 2025-01-02 | 0.30 | $8.17 | — |
| 2024-12-31 | 0.30 | $8.17 | — |
| 2024-12-30 | 0.30 | $8.17 | — |
| 2024-12-27 | 0.30 | $8.17 | — |
| 2024-12-26 | 0.30 | $8.17 | — |
| 2024-12-24 | 0.30 | $8.17 | — |
| 2024-12-23 | 0.30 | $8.17 | — |
| 2024-12-20 | 0.30 | $8.17 | — |
| 2024-12-19 | 0.30 | $8.17 | — |
| 2024-12-18 | 0.30 | $8.17 | — |
| 2024-12-17 | 0.30 | $8.17 | — |
| 2024-12-16 | 0.30 | $8.17 | — |
| 2024-12-13 | 0.30 | $8.17 | — |
| 2024-12-12 | 0.30 | $8.17 | — |
| 2024-12-11 | 0.30 | $8.17 | — |
| 2024-12-10 | 0.30 | $8.17 | — |
| 2024-12-09 | 0.30 | $8.17 | — |
| 2024-12-06 | 0.30 | $8.17 | — |
| 2024-12-05 | 0.30 | $8.17 | — |
| 2024-12-04 | 0.30 | $8.17 | — |
| 2024-12-03 | 0.30 | $8.17 | — |
| 2024-12-02 | 0.30 | $8.17 | — |
| 2024-11-29 | 0.30 | $8.17 | — |
| 2024-11-27 | 0.30 | $8.17 | — |
| 2024-11-26 | 0.30 | $8.17 | — |
| 2024-11-25 | 0.30 | $8.17 | — |
| 2024-11-22 | 0.30 | $8.17 | — |
| 2024-11-21 | 0.30 | $8.17 | — |
| 2024-11-20 | 0.30 | $8.17 | — |
| 2024-11-19 | 0.30 | $8.17 | — |
| 2024-11-18 | 0.30 | $8.17 | — |
| 2024-11-15 | 0.30 | $8.17 | — |
| 2024-11-14 | 0.30 | $8.17 | — |
| 2024-11-13 | 0.30 | $8.17 | — |
| 2024-11-12 | 0.30 | $8.17 | — |
| 2024-11-11 | 0.30 | $8.17 | — |
| 2024-11-08 | 0.30 | $8.17 | — |
| 2024-11-07 | 0.30 | $8.17 | — |
| 2024-11-06 | 0.30 | $8.17 | — |
| 2024-11-05 | 0.30 | $8.17 | — |
| 2024-11-04 | 0.30 | $8.17 | — |
| 2024-11-01 | 0.30 | $8.17 | — |
| 2024-10-31 | 0.30 | $8.17 | — |
| 2024-10-30 | 0.30 | $8.17 | — |
| 2024-10-29 | 0.30 | $8.17 | — |
| 2024-10-28 | 0.30 | $8.17 | — |
| 2024-10-25 | 0.30 | $8.17 | — |
| 2024-10-24 | 0.30 | $8.17 | — |
| 2024-10-23 | 0.30 | $8.17 | — |
| 2024-10-22 | 0.30 | $8.17 | — |
| 2024-10-21 | 0.30 | $8.17 | — |
| 2024-10-18 | 0.30 | $8.17 | — |
| 2024-10-17 | 0.30 | $8.17 | — |
| 2024-10-16 | 0.30 | $8.17 | — |
| 2024-10-15 | 0.30 | $8.17 | — |
| 2024-10-14 | 0.30 | $8.17 | — |
| 2024-10-11 | 0.30 | $8.17 | — |
| 2024-10-10 | 0.30 | $8.17 | — |
| 2024-10-09 | 0.30 | $8.17 | — |
| 2024-10-08 | 0.30 | $8.17 | — |
| 2024-10-07 | 0.30 | $8.17 | — |
| 2024-10-04 | 0.30 | $8.17 | — |
| 2024-10-03 | 0.30 | $8.17 | — |
| 2024-10-02 | 0.30 | $8.17 | — |
| 2024-10-01 | 0.30 | $8.17 | — |
| 2024-09-30 | 0.30 | $8.17 | — |
| 2024-09-27 | 0.30 | $8.17 | — |
| 2024-09-26 | 0.30 | $8.17 | — |
| 2024-09-25 | 0.30 | $8.17 | — |
| 2024-09-24 | 0.30 | $8.17 | — |
| 2024-09-23 | 0.30 | $8.17 | — |
| 2024-09-20 | 0.30 | $8.17 | — |
| 2024-09-19 | 0.30 | $8.17 | — |
| 2024-09-18 | 0.30 | $8.17 | — |
| 2024-09-17 | 0.30 | $8.17 | — |
| 2024-09-16 | 0.30 | $8.17 | — |
| 2024-09-13 | 0.30 | $8.17 | — |
| 2024-09-12 | 0.30 | $8.17 | — |
| 2024-09-11 | 0.30 | $8.17 | — |
| 2024-09-10 | 0.30 | $8.17 | — |
| 2024-09-09 | 0.30 | $8.17 | — |
| 2024-09-06 | 0.30 | $8.17 | — |
| 2024-09-05 | 0.30 | $8.17 | — |
| 2024-09-04 | 0.30 | $8.17 | — |
| 2024-09-03 | 0.30 | $8.17 | — |
| 2024-08-30 | 0.30 | $8.17 | — |
| 2024-08-29 | 0.30 | $8.17 | — |
| 2024-08-28 | 0.30 | $8.17 | — |
| 2024-08-27 | 0.30 | $8.17 | — |
| 2024-08-26 | 0.30 | $8.17 | — |
| 2024-08-23 | 0.30 | $8.17 | — |
| 2024-08-22 | 0.30 | $8.17 | — |
| 2024-08-21 | 0.30 | $8.17 | — |
| 2024-08-20 | 0.30 | $8.17 | — |
| 2024-08-19 | 0.30 | $8.17 | — |
| 2024-08-16 | 0.30 | $8.17 | — |
| 2024-08-15 | 0.30 | $8.17 | — |
| 2024-08-14 | 0.30 | $8.17 | — |
| 2024-08-13 | 0.30 | $8.17 | — |
| 2024-08-12 | 0.30 | $8.17 | — |
| 2024-08-09 | 0.30 | $8.17 | — |
| 2024-08-08 | 0.30 | $8.17 | — |
| 2024-08-07 | 0.30 | $8.17 | — |
| 2024-08-06 | 0.30 | $8.17 | — |
| 2024-08-05 | 0.30 | $8.17 | — |
| 2024-08-02 | 0.30 | $8.17 | — |
| 2024-08-01 | 0.30 | $8.17 | — |
| 2024-07-31 | 0.30 | $8.17 | — |
| 2024-07-30 | 0.30 | $8.17 | — |
| 2024-07-29 | 0.30 | $8.17 | — |
| 2024-07-26 | 0.30 | $8.17 | — |
| 2024-07-25 | 0.30 | $8.17 | — |
| 2024-07-24 | 0.30 | $8.17 | — |
| 2024-07-23 | 0.30 | $8.17 | — |
| 2024-07-22 | 0.30 | $8.17 | — |
| 2024-07-19 | 0.30 | $8.17 | — |
| 2024-07-18 | 0.30 | $8.17 | — |
| 2024-07-17 | 0.30 | $8.17 | — |
| 2024-07-16 | 0.30 | $8.17 | — |
| 2024-07-15 | 0.30 | $8.17 | — |
| 2024-07-12 | 0.30 | $8.17 | — |
| 2024-07-11 | 0.30 | $8.17 | — |
| 2024-07-10 | 0.30 | $8.17 | — |
| 2024-07-09 | 0.30 | $8.17 | — |
| 2024-07-08 | 0.30 | $8.17 | — |
| 2024-07-05 | 0.30 | $8.17 | — |
| 2024-07-03 | 0.30 | $8.17 | — |
| 2024-07-02 | 0.30 | $8.17 | — |
| 2024-07-01 | 0.30 | $8.17 | — |
| 2024-06-28 | 0.30 | $8.17 | — |
| 2024-06-27 | 0.30 | $8.17 | — |
| 2024-06-26 | 0.30 | $8.17 | — |
| 2024-06-25 | 0.30 | $8.17 | — |
| 2024-06-24 | 0.30 | $8.17 | — |
| 2024-06-21 | 0.30 | $8.17 | — |
| 2024-06-20 | 0.30 | $8.17 | — |
| 2024-06-18 | 0.30 | $8.17 | — |
| 2024-06-17 | 0.30 | $8.17 | — |
| 2024-06-14 | 0.30 | $8.17 | — |
| 2024-06-13 | 0.30 | $8.17 | — |
| 2024-06-12 | 0.30 | $8.17 | — |
| 2024-06-11 | 0.30 | $8.17 | — |
| 2024-06-10 | 0.30 | $8.17 | — |
| 2024-06-07 | 0.30 | $8.17 | — |
| 2024-06-06 | 0.30 | $8.17 | — |
| 2024-06-05 | 0.30 | $8.17 | — |
| 2024-06-04 | 0.30 | $8.17 | — |
| 2024-06-03 | 0.30 | $8.17 | — |
| 2024-05-31 | 0.30 | $8.17 | — |
| 2024-05-30 | 0.30 | $8.17 | — |
| 2024-05-29 | 0.30 | $8.17 | — |
| 2024-05-28 | 0.30 | $8.17 | — |
| 2024-05-24 | 0.30 | $8.17 | — |
| 2024-05-23 | 0.30 | $8.17 | — |
| 2024-05-22 | 0.30 | $8.17 | — |
| 2024-05-21 | 0.30 | $8.17 | — |
| 2024-05-20 | 0.30 | $8.17 | — |
| 2024-05-17 | 0.30 | $8.17 | — |
| 2024-05-16 | 0.30 | $8.17 | — |
| 2024-05-15 | 0.30 | $8.17 | — |
| 2024-05-14 | 0.30 | $8.17 | — |
| 2024-05-13 | 0.30 | $8.17 | — |
| 2024-05-10 | 0.30 | $8.17 | — |
| 2024-05-09 | 0.30 | $8.17 | — |
| 2024-05-08 | 0.30 | $8.17 | — |
| 2024-05-07 | 0.30 | $8.17 | — |
| 2024-05-06 | 0.30 | $8.17 | — |
| 2024-05-03 | 0.30 | $8.17 | — |
| 2024-05-02 | 0.30 | $8.17 | — |
| 2024-05-01 | 0.30 | $8.17 | — |
| 2024-04-30 | 0.30 | $8.17 | — |
| 2024-04-29 | 0.30 | $8.17 | — |
| 2024-04-26 | 0.30 | $8.17 | — |
| 2024-04-25 | 0.30 | $8.17 | — |
| 2024-04-24 | 0.30 | $8.17 | — |
| 2024-04-23 | 0.30 | $8.17 | — |
| 2024-04-22 | 0.30 | $8.17 | — |
| 2024-04-19 | 0.30 | $8.17 | — |
| 2024-04-18 | 0.30 | $8.17 | 3672 |
| 2024-04-17 | 5.87 | $8.87 | — |
| 2024-04-16 | 5.87 | $8.87 | — |
| 2024-04-15 | 5.87 | $8.87 | — |
| 2024-04-12 | 5.87 | $8.87 | — |
| 2024-04-11 | 5.87 | $8.87 | — |
| 2024-04-10 | 5.87 | $8.87 | — |
| 2024-04-09 | 5.87 | $8.87 | — |
| 2024-04-08 | 5.87 | $8.87 | — |
| 2024-04-05 | 5.87 | $8.87 | — |
| 2024-04-04 | 5.87 | $8.87 | — |
| 2024-04-03 | 5.87 | $8.87 | — |
| 2024-04-02 | 5.87 | $8.87 | — |
| 2024-04-01 | 5.87 | $8.87 | — |
| 2024-03-28 | 5.87 | $8.87 | — |
| 2024-03-27 | 5.87 | $8.87 | — |
| 2024-03-26 | 5.87 | $8.87 | 200 |
| 2024-03-25 | 9.01 | $8.90 | — |
| 2024-03-22 | 9.01 | $8.90 | — |
| 2024-03-21 | 9.01 | $8.90 | — |
| 2024-03-20 | 9.01 | $8.90 | — |
| 2024-03-19 | 9.01 | $8.90 | — |
| 2024-03-18 | 9.01 | $8.90 | — |
| 2024-03-15 | 9.01 | $8.90 | — |
| 2024-03-14 | 9.01 | $8.90 | — |
| 2024-03-13 | 9.01 | $8.90 | — |
| 2024-03-12 | 9.01 | $8.90 | — |
| 2024-03-11 | 9.01 | $8.90 | — |
| 2024-03-08 | 9.01 | $8.90 | — |
| 2024-03-07 | 9.01 | $8.90 | — |
| 2024-03-06 | 9.01 | $8.90 | — |
| 2024-03-05 | 9.01 | $8.90 | 400 |
| 2024-03-04 | 97.14 | $9.01 | — |
| 2024-03-01 | 97.14 | $9.01 | — |
| 2024-02-29 | 97.14 | $9.01 | — |
| 2024-02-28 | 97.14 | $9.01 | — |
| 2024-02-27 | 97.14 | $9.01 | — |
| 2024-02-26 | 97.14 | $9.01 | — |
| 2024-02-23 | 97.14 | $9.01 | — |
| 2024-02-22 | 97.14 | $9.01 | — |
| 2024-02-21 | 97.14 | $9.01 | — |
| 2024-02-20 | 97.14 | $9.01 | — |
| 2024-02-16 | 97.14 | $9.01 | — |
| 2024-02-15 | 97.14 | $9.01 | — |
| 2024-02-14 | 97.14 | $9.01 | — |
| 2024-02-13 | 97.14 | $9.01 | — |
| 2024-02-12 | 97.14 | $9.01 | — |
| 2024-02-09 | 97.14 | $9.01 | — |
| 2024-02-08 | 97.14 | $9.01 | — |
| 2024-02-07 | 97.14 | $9.01 | — |
| 2024-02-06 | 97.14 | $9.01 | — |
| 2024-02-05 | 97.14 | $9.01 | — |
| 2024-02-02 | 97.14 | $9.01 | — |
| 2024-02-01 | 97.14 | $9.01 | — |
| 2024-01-31 | 97.14 | $9.01 | — |
| 2024-01-30 | 97.14 | $9.01 | — |
| 2024-01-29 | 97.14 | $9.01 | — |
| 2024-01-26 | 97.14 | $9.01 | — |
| 2024-01-25 | 97.14 | $9.01 | — |
| 2024-01-24 | 97.14 | $9.01 | — |
| 2024-01-23 | 97.14 | $9.01 | — |
| 2024-01-22 | 97.14 | $9.01 | — |
| 2024-01-19 | 97.14 | $9.01 | — |
| 2024-01-18 | 97.14 | $9.01 | — |
| 2024-01-17 | 97.14 | $9.01 | — |
| 2024-01-16 | 97.14 | $9.01 | — |
| 2024-01-12 | 97.14 | $9.01 | — |
| 2024-01-11 | 97.14 | $9.01 | — |
| 2024-01-10 | 97.14 | $9.01 | — |
| 2024-01-09 | 97.14 | $9.01 | — |
| 2024-01-08 | 97.14 | $9.01 | — |
| 2024-01-05 | 97.14 | $9.01 | — |
| 2024-01-04 | 97.14 | $9.01 | — |
| 2024-01-03 | 97.14 | $9.01 | — |
| 2024-01-02 | 97.14 | $9.01 | — |
| 2023-12-29 | 97.14 | $9.01 | — |
| 2023-12-28 | 97.14 | $9.01 | — |
| 2023-12-27 | 97.14 | $9.01 | — |
| 2023-12-26 | 97.14 | $9.01 | — |
| 2023-12-22 | 97.14 | $9.01 | — |
| 2023-12-21 | 97.14 | $9.01 | — |
| 2023-12-20 | 97.14 | $9.01 | — |
| 2023-12-19 | 97.14 | $9.01 | — |
| 2023-12-18 | 97.14 | $9.01 | — |
| 2023-12-15 | 97.14 | $9.01 | — |
| 2023-12-14 | 97.14 | $9.01 | — |
| 2023-12-13 | 97.14 | $9.01 | — |
| 2023-12-12 | 97.14 | $9.01 | — |
| 2023-12-11 | 97.14 | $9.01 | — |
| 2023-12-08 | 97.14 | $9.01 | — |
| 2023-12-07 | 97.14 | $9.01 | — |
| 2023-12-06 | 97.14 | $9.01 | — |
| 2023-12-05 | 97.14 | $9.01 | — |
| 2023-12-04 | 97.14 | $9.01 | — |
| 2023-12-01 | 97.14 | $9.01 | — |
| 2023-11-30 | 97.14 | $9.01 | — |
| 2023-11-29 | 97.14 | $9.01 | — |
| 2023-11-28 | 97.14 | $9.01 | — |
| 2023-11-27 | 97.14 | $9.01 | — |
| 2023-11-24 | 97.14 | $9.01 | — |
| 2023-11-22 | 97.14 | $9.01 | — |
| 2023-11-21 | 97.14 | $9.01 | — |
| 2023-11-20 | 97.14 | $9.01 | — |
| 2023-11-17 | 97.14 | $9.01 | — |
| 2023-11-16 | 97.14 | $9.01 | — |
| 2023-11-15 | 97.14 | $9.01 | — |
| 2023-11-14 | 97.14 | $9.01 | — |
| 2023-11-13 | 97.14 | $9.01 | — |
| 2023-11-10 | 97.14 | $9.01 | — |
| 2023-11-09 | 97.14 | $9.01 | — |
| 2023-11-08 | 97.14 | $9.01 | — |
| 2023-11-07 | 97.14 | $9.01 | 200 |
| 2023-11-06 | 6.89 | $8.35 | — |
| 2023-11-03 | 6.89 | $8.35 | — |
| 2023-11-02 | 6.89 | $8.35 | — |
| 2023-11-01 | 6.89 | $8.35 | — |
| 2023-10-31 | 6.89 | $8.35 | — |
| 2023-10-30 | 6.89 | $8.35 | — |
| 2023-10-27 | 6.89 | $8.35 | — |
| 2023-10-26 | 6.89 | $8.35 | — |
| 2023-10-25 | 6.89 | $8.35 | — |
| 2023-10-24 | 6.89 | $8.35 | — |
| 2023-10-23 | 6.89 | $8.35 | — |
| 2023-10-20 | 6.89 | $8.35 | — |
| 2023-10-19 | 6.89 | $8.35 | — |
| 2023-10-18 | 6.89 | $8.35 | — |
| 2023-10-17 | 6.89 | $8.35 | — |
| 2023-10-16 | 6.89 | $8.35 | — |
| 2023-10-13 | 6.89 | $8.35 | — |
| 2023-10-12 | 6.89 | $8.35 | — |
| 2023-10-11 | 6.89 | $8.35 | — |
| 2023-10-10 | 6.89 | $8.35 | — |
| 2023-10-09 | 6.89 | $8.35 | — |
| 2023-10-06 | 6.89 | $8.35 | — |
| 2023-10-05 | 6.89 | $8.35 | — |
| 2023-10-04 | 6.89 | $8.35 | — |
| 2023-10-03 | 6.89 | $8.35 | — |
| 2023-10-02 | 6.89 | $8.35 | — |
| 2023-09-29 | 6.89 | $8.35 | — |
| 2023-09-28 | 6.89 | $8.35 | — |
| 2023-09-27 | 6.89 | $8.35 | — |
| 2023-09-26 | 6.89 | $8.35 | — |
| 2023-09-25 | 6.89 | $8.35 | — |
| 2023-09-22 | 6.89 | $8.35 | — |
| 2023-09-21 | 6.89 | $8.35 | 360 |
| 2023-09-20 | 23.22 | $8.43 | — |
| 2023-09-19 | 23.22 | $8.43 | — |
| 2023-09-18 | 23.22 | $8.43 | — |
| 2023-09-15 | 23.22 | $8.43 | — |
| 2023-09-14 | 23.22 | $8.43 | — |
| 2023-09-13 | 23.22 | $8.43 | — |
| 2023-09-12 | 23.22 | $8.43 | — |
| 2023-09-11 | 23.22 | $8.43 | — |
| 2023-09-08 | 23.22 | $8.43 | — |
| 2023-09-07 | 23.22 | $8.43 | — |
| 2023-09-06 | 23.22 | $8.43 | — |
| 2023-09-05 | 23.22 | $8.43 | — |
| 2023-09-01 | 23.22 | $8.43 | — |
| 2023-08-31 | 23.22 | $8.43 | — |
| 2023-08-30 | 23.22 | $8.43 | — |
| 2023-08-29 | 23.22 | $8.43 | — |
| 2023-08-28 | 23.22 | $8.43 | — |
| 2023-08-25 | 23.22 | $8.43 | — |
| 2023-08-24 | 23.22 | $8.43 | — |
| 2023-08-23 | 23.22 | $8.43 | 280 |
| 2023-08-22 | 90.51 | $8.50 | — |
| 2023-08-21 | 90.51 | $8.50 | — |
| 2023-08-18 | 90.51 | $8.50 | — |
| 2023-08-17 | 90.51 | $8.50 | — |
| 2023-08-16 | 90.51 | $8.50 | — |
| 2023-08-15 | 90.51 | $8.50 | — |
| 2023-08-14 | 90.51 | $8.50 | — |
| 2023-08-11 | 90.51 | $8.50 | — |
| 2023-08-10 | 90.51 | $8.50 | — |
| 2023-08-09 | 90.51 | $8.50 | — |
| 2023-08-08 | 90.51 | $8.50 | — |
| 2023-08-07 | 90.51 | $8.50 | — |
| 2023-08-04 | 90.51 | $8.50 | — |
| 2023-08-03 | 90.51 | $8.50 | — |
| 2023-08-02 | 90.51 | $8.50 | — |
| 2023-08-01 | 90.51 | $8.50 | — |
| 2023-07-31 | 90.51 | $8.50 | — |
| 2023-07-28 | 90.51 | $8.50 | — |
| 2023-07-27 | 90.51 | $8.50 | — |
| 2023-07-26 | 90.51 | $8.50 | — |
| 2023-07-25 | 90.51 | $8.50 | — |
| 2023-07-24 | 90.51 | $8.50 | — |
| 2023-07-21 | 90.51 | $8.50 | — |
| 2023-07-20 | 90.51 | $8.50 | — |
| 2023-07-19 | 90.51 | $8.50 | — |
| 2023-07-18 | 90.51 | $8.50 | — |
| 2023-07-17 | 90.51 | $8.50 | — |
| 2023-07-14 | 90.51 | $8.50 | — |
| 2023-07-13 | 90.51 | $8.50 | — |
| 2023-07-12 | 90.51 | $8.50 | — |
| 2023-07-11 | 90.51 | $8.50 | — |
| 2023-07-10 | 90.51 | $8.50 | — |
| 2023-07-07 | 90.51 | $8.50 | — |
| 2023-07-06 | 90.51 | $8.50 | — |
| 2023-07-05 | 90.51 | $8.50 | — |
| 2023-07-03 | 90.51 | $8.50 | — |
| 2023-06-30 | 90.51 | $8.50 | — |
| 2023-06-29 | 90.51 | $8.50 | — |
| 2023-06-28 | 90.51 | $8.50 | — |
| 2023-06-27 | 90.51 | $8.50 | — |
| 2023-06-26 | 90.51 | $8.50 | — |
| 2023-06-23 | 90.51 | $8.50 | — |
| 2023-06-22 | 90.51 | $8.50 | — |
| 2023-06-21 | 90.51 | $8.50 | — |
| 2023-06-20 | 90.51 | $8.50 | — |
| 2023-06-16 | 90.51 | $8.50 | — |
| 2023-06-15 | 90.51 | $8.50 | — |
| 2023-06-14 | 90.51 | $8.50 | — |
| 2023-06-13 | 90.51 | $8.50 | 440 |
| 2023-06-12 | 0.00 | $8.23 | — |
| 2023-06-09 | 0.00 | $8.23 | — |
| 2023-06-08 | 0.00 | $8.23 | — |
| 2023-06-07 | 0.00 | $8.23 | — |
| 2023-06-06 | 0.00 | $8.23 | — |
| 2023-06-05 | 0.00 | $8.23 | — |
| 2023-06-02 | 0.00 | $8.23 | — |
| 2023-06-01 | 0.00 | $8.23 | — |
| 2023-05-31 | 0.00 | $8.23 | — |
| 2023-05-30 | 0.00 | $8.23 | — |
| 2023-05-26 | 0.00 | $8.23 | — |
| 2023-05-25 | 0.00 | $8.23 | — |
| 2023-05-24 | 0.00 | $8.23 | — |
| 2023-05-23 | 0.00 | $8.23 | — |
| 2023-05-22 | 0.00 | $8.23 | — |
| 2023-05-19 | 0.00 | $8.23 | — |
| 2023-05-18 | 0.00 | $8.23 | — |
| 2023-05-17 | 0.00 | $8.23 | — |
| 2023-05-16 | 0.00 | $8.23 | — |
| 2023-05-15 | 0.00 | $8.23 | — |
| 2023-05-12 | 0.00 | $8.23 | — |
| 2023-05-11 | 0.00 | $8.23 | — |
| 2023-05-10 | 0.00 | $8.23 | — |
| 2023-05-09 | 0.00 | $8.23 | — |
| 2023-05-08 | 0.00 | $8.23 | — |
| 2023-05-05 | 0.00 | $8.23 | — |
| 2023-05-04 | 0.00 | $8.23 | — |
| 2023-05-03 | 0.00 | $8.23 | — |
| 2023-05-02 | 0.00 | $8.23 | — |
| 2023-05-01 | 0.00 | $8.23 | — |
| 2023-04-28 | 0.00 | $8.23 | — |
| 2023-04-27 | 0.00 | $8.23 | — |
| 2023-04-26 | 0.00 | $8.23 | — |
| 2023-04-25 | 0.00 | $8.23 | — |
| 2023-04-24 | 0.00 | $8.23 | — |
| 2023-04-21 | 0.00 | $8.23 | — |
| 2023-04-20 | 0.00 | $8.23 | — |
| 2023-04-19 | 0.00 | $8.23 | — |
| 2023-04-18 | 0.00 | $8.23 | — |
| 2023-04-17 | 0.00 | $8.23 | — |
| 2023-04-14 | 0.00 | $8.23 | — |
| 2023-04-13 | 0.00 | $8.23 | — |
| 2023-04-12 | 0.00 | $8.23 | — |
| 2023-04-11 | 0.00 | $8.24 | 1200 |
| 2023-04-10 | 90.32 | $8.50 | — |
| 2023-04-06 | 90.32 | $8.50 | — |
| 2023-04-05 | 90.32 | $8.50 | — |
| 2023-04-04 | 90.32 | $8.50 | — |
| 2023-04-03 | 90.32 | $8.50 | — |
| 2023-03-31 | 90.32 | $8.50 | — |
| 2023-03-30 | 90.32 | $8.50 | — |
| 2023-03-29 | 90.32 | $8.50 | — |
| 2023-03-28 | 90.32 | $8.50 | — |
| 2023-03-27 | 90.32 | $8.50 | — |
| 2023-03-24 | 90.32 | $8.50 | — |
| 2023-03-23 | 90.32 | $8.50 | — |
| 2023-03-22 | 90.32 | $8.50 | — |
| 2023-03-21 | 90.32 | $8.50 | — |
| 2023-03-20 | 90.32 | $8.50 | — |
| 2023-03-17 | 90.32 | $8.50 | — |
| 2023-03-16 | 90.32 | $8.50 | — |
| 2023-03-15 | 90.32 | $8.50 | — |
| 2023-03-14 | 90.32 | $8.50 | — |
| 2023-03-13 | 90.32 | $8.50 | — |
| 2023-03-10 | 90.32 | $8.50 | — |
| 2023-03-09 | 90.32 | $8.50 | — |
| 2023-03-08 | 90.32 | $8.50 | — |
| 2023-03-07 | 90.32 | $8.50 | — |
| 2023-03-06 | 90.32 | $8.50 | — |
| 2023-03-03 | 90.32 | $8.50 | — |
| 2023-03-02 | 90.32 | $8.50 | — |
| 2023-03-01 | 90.32 | $8.50 | — |
| 2023-02-28 | 90.32 | $8.50 | — |
| 2023-02-27 | 90.32 | $8.50 | — |
| 2023-02-24 | 90.32 | $8.50 | — |
| 2023-02-23 | 90.32 | $8.50 | — |
| 2023-02-22 | 90.32 | $8.50 | — |
| 2023-02-21 | 90.32 | $8.50 | — |
| 2023-02-17 | 90.32 | $8.50 | — |
| 2023-02-16 | 90.32 | $8.50 | — |
| 2023-02-15 | 90.32 | $8.50 | — |
| 2023-02-14 | 90.32 | $8.50 | — |
| 2023-02-13 | 90.32 | $8.50 | — |
| 2023-02-10 | 90.32 | $8.50 | — |
| 2023-02-09 | 90.32 | $8.50 | — |
| 2023-02-08 | 90.32 | $8.50 | — |
| 2023-02-07 | 90.32 | $8.50 | — |
| 2023-02-06 | 90.32 | $8.50 | — |
| 2023-02-03 | 90.32 | $8.50 | — |
| 2023-02-02 | 90.32 | $8.50 | — |
| 2023-02-01 | 90.32 | $8.50 | — |
| 2023-01-31 | 90.32 | $8.50 | — |
| 2023-01-30 | 90.32 | $8.50 | — |
| 2023-01-27 | 90.32 | $8.50 | — |
| 2023-01-26 | 90.32 | $8.50 | — |
| 2023-01-25 | 90.32 | $8.50 | — |
| 2023-01-24 | 90.32 | $8.50 | — |
| 2023-01-23 | 90.32 | $8.50 | — |
| 2023-01-20 | 90.32 | $8.50 | — |
| 2023-01-19 | 90.32 | $8.50 | — |
| 2023-01-18 | 90.32 | $8.50 | — |
| 2023-01-17 | 90.32 | $8.50 | — |
| 2023-01-13 | 90.32 | $8.50 | — |
| 2023-01-12 | 90.32 | $8.50 | — |
| 2023-01-11 | 90.32 | $8.50 | — |
| 2023-01-10 | 90.32 | $8.50 | — |
| 2023-01-09 | 90.32 | $8.50 | — |
| 2023-01-06 | 90.32 | $8.50 | — |
| 2023-01-05 | 90.32 | $8.50 | — |
| 2023-01-04 | 90.32 | $8.50 | — |
| 2023-01-03 | 90.32 | $8.50 | — |
| 2022-12-30 | 90.32 | $8.50 | — |
| 2022-12-29 | 90.32 | $8.50 | — |
| 2022-12-28 | 90.32 | $8.50 | — |
| 2022-12-27 | 90.32 | $8.50 | — |
| 2022-12-23 | 90.32 | $8.50 | — |
| 2022-12-22 | 90.32 | $8.50 | — |
| 2022-12-21 | 90.32 | $8.50 | — |
| 2022-12-20 | 90.32 | $8.50 | — |
| 2022-12-19 | 90.32 | $8.50 | — |
| 2022-12-16 | 90.32 | $8.50 | — |
| 2022-12-15 | 90.32 | $8.50 | — |
| 2022-12-14 | 90.32 | $8.50 | — |
| 2022-12-13 | 90.32 | $8.50 | — |
| 2022-12-12 | 90.32 | $8.50 | — |
| 2022-12-09 | 90.32 | $8.50 | — |
| 2022-12-08 | 90.32 | $8.50 | — |
| 2022-12-07 | 90.32 | $8.50 | — |
| 2022-12-06 | 90.32 | $8.50 | — |
| 2022-12-05 | 90.32 | $8.50 | — |
| 2022-12-02 | 90.32 | $8.50 | — |
| 2022-12-01 | 90.32 | $8.50 | — |
| 2022-11-30 | 90.32 | $8.50 | — |
| 2022-11-29 | 90.32 | $8.50 | — |
| 2022-11-28 | 90.32 | $8.50 | — |
| 2022-11-25 | 90.32 | $8.50 | — |
| 2022-11-23 | 90.32 | $8.50 | — |
| 2022-11-22 | 90.32 | $8.50 | — |
| 2022-11-21 | 90.32 | $8.50 | — |
| 2022-11-18 | 90.32 | $8.50 | — |
| 2022-11-17 | 90.32 | $8.50 | — |
| 2022-11-16 | 90.32 | $8.50 | — |
| 2022-11-15 | 90.32 | $8.50 | — |
| 2022-11-14 | 90.32 | $8.50 | — |
| 2022-11-11 | 90.32 | $8.50 | — |
| 2022-11-10 | 90.32 | $8.50 | — |
| 2022-11-09 | 90.32 | $8.50 | — |
| 2022-11-08 | 90.32 | $8.50 | — |
| 2022-11-07 | 90.32 | $8.50 | — |
| 2022-11-04 | 90.32 | $8.50 | — |
| 2022-11-03 | 90.32 | $8.50 | — |
| 2022-11-02 | 90.32 | $8.50 | — |
| 2022-11-01 | 90.32 | $8.50 | — |
| 2022-10-31 | 90.32 | $8.50 | — |
| 2022-10-28 | 90.32 | $8.50 | — |
| 2022-10-27 | 90.32 | $8.50 | — |
| 2022-10-26 | 90.32 | $8.50 | — |
| 2022-10-25 | 90.32 | $8.50 | — |
| 2022-10-24 | 90.32 | $8.50 | — |
| 2022-10-21 | 90.32 | $8.50 | — |
| 2022-10-20 | 90.32 | $8.50 | — |
| 2022-10-19 | 90.32 | $8.50 | — |
| 2022-10-18 | 90.32 | $8.50 | — |
| 2022-10-17 | 90.32 | $8.50 | — |
| 2022-10-14 | 90.32 | $8.50 | — |
| 2022-10-13 | 90.32 | $8.50 | — |
| 2022-10-12 | 90.32 | $8.50 | — |
| 2022-10-11 | 90.32 | $8.50 | — |
| 2022-10-10 | 90.32 | $8.50 | — |
| 2022-10-07 | 90.32 | $8.50 | — |
| 2022-10-06 | 90.32 | $8.50 | — |
| 2022-10-05 | 90.32 | $8.50 | — |
| 2022-10-04 | 90.32 | $8.50 | — |
| 2022-10-03 | 90.32 | $8.50 | — |
| 2022-09-30 | 90.32 | $8.50 | — |
| 2022-09-29 | 90.32 | $8.50 | — |
| 2022-09-28 | 90.32 | $8.50 | — |
| 2022-09-27 | 90.32 | $8.50 | — |
| 2022-09-26 | 90.32 | $8.50 | — |
| 2022-09-23 | 90.32 | $8.50 | — |
| 2022-09-22 | 90.32 | $8.50 | — |
| 2022-09-21 | 90.32 | $8.50 | — |
| 2022-09-20 | 90.32 | $8.50 | — |
| 2022-09-19 | 90.32 | $8.50 | — |
| 2022-09-16 | 90.32 | $8.50 | — |
| 2022-09-15 | 90.32 | $8.50 | — |
| 2022-09-14 | 90.32 | $8.50 | — |
| 2022-09-13 | 90.32 | $8.50 | — |
| 2022-09-12 | 90.32 | $8.50 | — |
| 2022-09-09 | 90.32 | $8.50 | — |
| 2022-09-08 | 90.32 | $8.50 | — |
| 2022-09-07 | 90.32 | $8.50 | — |
| 2022-09-06 | 90.32 | $8.50 | — |
| 2022-09-02 | 90.32 | $8.50 | — |
| 2022-09-01 | 90.32 | $8.50 | — |
| 2022-08-31 | 90.32 | $8.50 | — |
| 2022-08-30 | 90.32 | $8.50 | — |
| 2022-08-29 | 90.32 | $8.50 | — |
| 2022-08-26 | 90.32 | $8.50 | — |
| 2022-08-25 | 90.32 | $8.50 | — |
| 2022-08-24 | 90.32 | $8.50 | — |
| 2022-08-23 | 90.32 | $8.50 | — |
| 2022-08-22 | 90.32 | $8.50 | — |
| 2022-08-19 | 90.32 | $8.50 | — |
| 2022-08-18 | 90.32 | $8.50 | — |
| 2022-08-17 | 90.32 | $8.50 | — |
| 2022-08-16 | 90.32 | $8.50 | — |
| 2022-08-15 | 90.32 | $8.50 | — |
| 2022-08-12 | 90.32 | $8.50 | — |
| 2022-08-11 | 90.32 | $8.50 | — |
| 2022-08-10 | 90.32 | $8.50 | — |
| 2022-08-09 | 90.32 | $8.50 | — |
| 2022-08-08 | 90.32 | $8.50 | — |
| 2022-08-05 | 90.32 | $8.50 | — |
| 2022-08-04 | 90.32 | $8.50 | — |
| 2022-08-03 | 90.32 | $8.50 | — |
| 2022-08-02 | 90.32 | $8.50 | — |
| 2022-08-01 | 90.32 | $8.50 | — |
| 2022-07-29 | 90.32 | $8.50 | — |
| 2022-07-28 | 90.32 | $8.50 | — |
| 2022-07-27 | 90.32 | $8.50 | — |
| 2022-07-26 | 90.32 | $8.50 | — |
| 2022-07-25 | 90.32 | $8.50 | — |
| 2022-07-22 | 90.32 | $8.50 | — |
| 2022-07-21 | 90.32 | $8.50 | — |
| 2022-07-20 | 90.32 | $8.50 | — |
| 2022-07-19 | 90.32 | $8.50 | — |
| 2022-07-18 | 90.32 | $8.50 | — |
| 2022-07-15 | 90.32 | $8.50 | — |
| 2022-07-14 | 90.32 | $8.50 | — |
| 2022-07-13 | 90.32 | $8.50 | — |
| 2022-07-12 | 90.32 | $8.50 | — |
| 2022-07-11 | 90.32 | $8.50 | — |
| 2022-07-08 | 90.32 | $8.50 | — |
| 2022-07-07 | 90.32 | $8.50 | — |
| 2022-07-06 | 90.32 | $8.50 | — |
| 2022-07-05 | 90.32 | $8.50 | — |
| 2022-07-01 | 90.32 | $8.50 | — |
| 2022-06-30 | 90.32 | $8.50 | — |
| 2022-06-29 | 90.32 | $8.50 | — |
| 2022-06-28 | 90.32 | $8.50 | — |
| 2022-06-27 | 90.32 | $8.50 | — |
| 2022-06-24 | 90.32 | $8.50 | — |
| 2022-06-23 | 90.32 | $8.50 | — |
| 2022-06-22 | 90.32 | $8.50 | — |
| 2022-06-21 | 90.32 | $8.50 | — |
| 2022-06-17 | 90.32 | $8.50 | — |
| 2022-06-16 | 90.32 | $8.50 | — |
| 2022-06-15 | 90.32 | $8.50 | — |
| 2022-06-14 | 90.32 | $8.50 | — |
| 2022-06-13 | 90.32 | $8.50 | — |
| 2022-06-10 | 90.32 | $8.50 | — |
| 2022-06-09 | 90.32 | $8.50 | — |
| 2022-06-08 | 90.32 | $8.50 | — |
| 2022-06-07 | 90.32 | $8.50 | — |
| 2022-06-06 | 90.32 | $8.50 | — |
| 2022-06-03 | 90.32 | $8.50 | — |
| 2022-06-02 | 90.32 | $8.50 | — |
| 2022-06-01 | 90.32 | $8.50 | — |
| 2022-05-31 | 90.32 | $8.50 | — |
| 2022-05-27 | 90.32 | $8.50 | — |
| 2022-05-26 | 90.32 | $8.50 | — |
| 2022-05-25 | 90.32 | $8.50 | — |
| 2022-05-24 | 90.32 | $8.50 | — |
| 2022-05-23 | 90.32 | $8.50 | — |
| 2022-05-20 | 90.32 | $8.50 | — |
| 2022-05-19 | 90.32 | $8.50 | — |
| 2022-05-18 | 90.32 | $8.50 | — |
| 2022-05-17 | 90.32 | $8.50 | — |
| 2022-05-16 | 90.32 | $8.50 | — |
| 2022-05-13 | 90.32 | $8.50 | — |
| 2022-05-12 | 90.32 | $8.50 | — |
| 2022-05-11 | 90.32 | $8.50 | — |
| 2022-05-10 | 90.32 | $8.50 | — |
| 2022-05-09 | 90.32 | $8.50 | — |
| 2022-05-06 | 90.32 | $8.50 | — |
| 2022-05-05 | 90.32 | $8.50 | — |
| 2022-05-04 | 90.32 | $8.50 | — |
| 2022-05-03 | 90.32 | $8.50 | — |
| 2022-05-02 | 90.32 | $8.50 | — |
| 2022-04-29 | 90.32 | $8.50 | — |
| 2022-04-28 | 90.32 | $8.50 | — |
| 2022-04-27 | 90.32 | $8.50 | — |
| 2022-04-26 | 90.32 | $8.50 | — |
| 2022-04-25 | 90.32 | $8.50 | — |
| 2022-04-22 | 90.32 | $8.50 | — |
| 2022-04-21 | 90.32 | $8.50 | — |
| 2022-04-20 | 90.32 | $8.50 | — |
| 2022-04-19 | 90.32 | $8.50 | — |
| 2022-04-18 | 90.32 | $8.50 | — |
| 2022-04-14 | 90.32 | $8.50 | — |
| 2022-04-13 | 90.32 | $8.50 | — |
| 2022-04-12 | 90.32 | $8.50 | — |
| 2022-04-11 | 90.32 | $8.50 | — |
| 2022-04-08 | 90.32 | $8.50 | — |
| 2022-04-07 | 90.32 | $8.50 | — |
| 2022-04-06 | 90.32 | $8.50 | — |
| 2022-04-05 | 90.32 | $8.50 | — |
| 2022-04-04 | 90.32 | $8.50 | — |
| 2022-04-01 | 90.32 | $8.50 | — |
| 2022-03-31 | 90.32 | $8.50 | — |
| 2022-03-30 | 90.32 | $8.50 | — |
| 2022-03-29 | 90.32 | $8.50 | — |
| 2022-03-28 | 90.32 | $8.50 | — |
| 2022-03-25 | 90.32 | $8.50 | — |
| 2022-03-24 | 90.32 | $8.50 | — |
| 2022-03-23 | 90.32 | $8.50 | — |
| 2022-03-22 | 90.32 | $8.50 | — |
| 2022-03-21 | 90.32 | $8.50 | — |
| 2022-03-18 | 90.32 | $8.50 | — |
| 2022-03-17 | 90.32 | $8.50 | — |
| 2022-03-16 | 90.32 | $8.50 | 908 |
| 2022-03-15 | 70.35 | $8.23 | — |
| 2022-03-14 | 70.35 | $8.23 | — |
| 2022-03-11 | 70.35 | $8.23 | — |
| 2022-03-10 | 70.35 | $8.23 | — |
| 2022-03-09 | 70.35 | $8.23 | — |
| 2022-03-08 | 70.35 | $8.23 | — |
| 2022-03-07 | 70.35 | $8.23 | — |
| 2022-03-04 | 70.35 | $8.23 | — |
| 2022-03-03 | 70.35 | $8.23 | — |
| 2022-03-02 | 70.35 | $8.23 | — |
| 2022-03-01 | 70.35 | $8.23 | — |
| 2022-02-28 | 70.35 | $8.23 | — |
| 2022-02-25 | 70.35 | $8.23 | — |
| 2022-02-24 | 70.35 | $8.23 | — |
| 2022-02-23 | 70.35 | $8.23 | — |
| 2022-02-22 | 70.35 | $8.23 | — |
| 2022-02-18 | 70.35 | $8.23 | — |
| 2022-02-17 | 70.35 | $8.23 | — |
| 2022-02-16 | 70.35 | $8.23 | — |
| 2022-02-15 | 70.35 | $8.23 | — |
| 2022-02-14 | 70.35 | $8.23 | — |
| 2022-02-11 | 70.35 | $8.23 | — |
| 2022-02-10 | 70.35 | $8.23 | — |
| 2022-02-09 | 70.35 | $8.23 | — |
| 2022-02-08 | 70.35 | $8.23 | — |
| 2022-02-07 | 70.35 | $8.23 | — |
| 2022-02-04 | 70.35 | $8.23 | — |
| 2022-02-03 | 70.35 | $8.23 | — |
| 2022-02-02 | 70.35 | $8.23 | — |
| 2022-02-01 | 70.35 | $8.23 | — |
| 2022-01-31 | 70.35 | $8.23 | — |
| 2022-01-28 | 70.35 | $8.23 | — |
| 2022-01-27 | 70.35 | $8.23 | — |
| 2022-01-26 | 70.35 | $8.23 | — |
| 2022-01-25 | 70.35 | $8.23 | — |
| 2022-01-24 | 70.35 | $8.23 | — |
| 2022-01-21 | 70.35 | $8.23 | — |
| 2022-01-20 | 70.35 | $8.23 | — |
| 2022-01-19 | 70.35 | $8.23 | — |
| 2022-01-18 | 70.35 | $8.23 | — |
| 2022-01-14 | 70.35 | $8.23 | — |
| 2022-01-13 | 70.35 | $8.23 | — |
| 2022-01-12 | 70.35 | $8.23 | — |
| 2022-01-11 | 70.35 | $8.23 | 400 |
| 2022-01-10 | 28.76 | $7.50 | — |
| 2022-01-07 | 28.76 | $7.50 | — |
| 2022-01-06 | 28.76 | $7.50 | — |
| 2022-01-05 | 28.76 | $7.50 | — |
| 2022-01-04 | 28.76 | $7.50 | — |
| 2022-01-03 | 28.76 | $7.50 | — |
| 2021-12-31 | 28.76 | $7.50 | — |
| 2021-12-30 | 28.76 | $7.50 | — |
| 2021-12-29 | 28.76 | $7.50 | — |
| 2021-12-28 | 28.76 | $7.50 | 2978 |
| 2021-12-27 | 0.00 | $7.25 | — |
| 2021-12-23 | 0.00 | $7.25 | — |
| 2021-12-22 | 0.00 | $7.25 | — |
| 2021-12-21 | 0.00 | $7.25 | — |
| 2021-12-20 | 0.00 | $7.25 | — |
| 2021-12-17 | 0.00 | $7.25 | — |
| 2021-12-16 | 0.00 | $7.25 | — |
| 2021-12-15 | 0.00 | $7.25 | — |
| 2021-12-14 | 0.00 | $7.25 | — |
| 2021-12-13 | 0.00 | $7.25 | — |
| 2021-12-10 | 0.00 | $7.25 | — |
| 2021-12-09 | 0.00 | $7.25 | — |
| 2021-12-08 | 0.00 | $7.25 | — |
| 2021-12-07 | 0.00 | $7.25 | — |
| 2021-12-06 | 0.00 | $7.25 | — |
| 2021-12-03 | 0.00 | $7.25 | — |
| 2021-12-02 | 0.00 | $7.25 | — |
| 2021-12-01 | 0.00 | $7.25 | — |
| 2021-11-30 | 0.00 | $7.25 | — |
| 2021-11-29 | 0.00 | $7.25 | — |
| 2021-11-26 | 0.00 | $7.25 | — |
| 2021-11-24 | 0.00 | $7.25 | — |
| 2021-11-23 | 0.00 | $7.25 | — |
| 2021-11-22 | 0.00 | $7.25 | — |
| 2021-11-19 | 0.00 | $7.25 | — |
| 2021-11-18 | 0.00 | $7.25 | 2400 |
| 2021-11-17 | 0.00 | $9.60 | — |
| 2021-11-16 | 0.00 | $9.60 | — |
| 2021-11-15 | 0.00 | $9.60 | — |
| 2021-11-12 | 0.00 | $9.60 | — |
| 2021-11-11 | 0.00 | $9.60 | — |
| 2021-11-10 | 0.00 | $9.60 | — |
| 2021-11-09 | 0.00 | $9.60 | — |
| 2021-11-08 | 0.00 | $9.60 | — |
| 2021-11-05 | 0.00 | $9.60 | — |
| 2021-11-04 | 0.00 | $9.60 | — |
| 2021-11-03 | 0.00 | $9.60 | — |
| 2021-11-02 | 0.00 | $9.60 | — |
| 2021-11-01 | 0.00 | $9.60 | — |
| 2021-10-29 | 0.00 | $9.60 | — |
| 2021-10-28 | 0.00 | $9.60 | — |
| 2021-10-27 | 0.00 | $9.60 | — |
| 2021-10-26 | 0.00 | $9.60 | — |
| 2021-10-25 | 0.00 | $9.60 | — |
| 2021-10-22 | 0.00 | $9.60 | — |
| 2021-10-21 | 0.00 | $9.60 | — |
| 2021-10-20 | 0.00 | $9.60 | — |
| 2021-10-19 | 0.00 | $9.60 | — |
| 2021-10-18 | 0.00 | $9.60 | — |
| 2021-10-15 | 0.00 | $9.60 | — |
| 2021-10-14 | 0.00 | $9.60 | — |
| 2021-10-13 | 0.00 | $9.60 | — |
| 2021-10-12 | 0.00 | $9.60 | — |
| 2021-10-11 | 0.00 | $9.60 | — |
| 2021-10-08 | 0.00 | $9.60 | — |
| 2021-10-07 | 0.00 | $9.60 | — |
| 2021-10-06 | 0.00 | $9.60 | — |
| 2021-10-05 | 0.00 | $9.60 | — |
| 2021-10-04 | 0.00 | $9.60 | — |
| 2021-10-01 | 0.00 | $9.60 | — |
| 2021-09-30 | 0.00 | $9.60 | — |
| 2021-09-29 | 0.00 | $9.60 | — |
| 2021-09-28 | 0.00 | $9.60 | — |
| 2021-09-27 | 0.00 | $9.60 | — |
| 2021-09-24 | 0.00 | $9.60 | — |
| 2021-09-23 | 0.00 | $9.60 | — |
| 2021-09-22 | 0.00 | $9.60 | — |
| 2021-09-21 | 0.00 | $9.60 | — |
| 2021-09-20 | 0.00 | $9.60 | — |
| 2021-09-17 | 0.00 | $9.60 | — |
| 2021-09-16 | 0.00 | $9.60 | — |
| 2021-09-15 | 0.00 | $9.60 | — |
| 2021-09-14 | 0.00 | $9.60 | — |
| 2021-09-13 | 0.00 | $9.60 | — |
| 2021-09-10 | 0.00 | $9.60 | — |
| 2021-09-09 | 0.00 | $9.60 | — |
| 2021-09-08 | 0.00 | $9.60 | — |
| 2021-09-07 | 0.00 | $9.60 | — |
| 2021-09-03 | 0.00 | $9.60 | — |
| 2021-09-02 | 0.00 | $9.60 | — |
| 2021-09-01 | 0.00 | $9.60 | — |
| 2021-08-31 | 0.00 | $9.60 | — |
| 2021-08-30 | 0.00 | $9.60 | — |
| 2021-08-27 | 0.00 | $9.60 | — |
| 2021-08-26 | 0.00 | $9.60 | — |
| 2021-08-25 | 0.00 | $9.60 | — |
| 2021-08-24 | 0.00 | $9.60 | — |
| 2021-08-23 | 0.00 | $9.60 | — |
| 2021-08-20 | 0.00 | $9.60 | — |
| 2021-08-19 | 0.00 | $9.60 | — |
| 2021-08-18 | 0.00 | $9.60 | — |
| 2021-08-17 | 0.00 | $9.60 | — |
| 2021-08-16 | 0.00 | $9.60 | — |
| 2021-08-13 | 0.00 | $9.60 | — |
| 2021-08-12 | 0.00 | $9.60 | — |
| 2021-08-11 | 0.00 | $9.60 | — |
| 2021-08-10 | 0.00 | $9.60 | — |
| 2021-08-09 | 0.00 | $9.60 | — |
| 2021-08-06 | 0.00 | $9.60 | — |
| 2021-08-05 | 0.00 | $9.60 | — |
| 2021-08-04 | 0.00 | $9.60 | — |
| 2021-08-03 | 0.00 | $9.60 | — |
| 2021-08-02 | 0.00 | $9.60 | — |
| 2021-07-30 | 0.00 | $9.60 | — |
| 2021-07-29 | 0.00 | $9.60 | — |
| 2021-07-28 | 0.00 | $9.60 | — |
| 2021-07-27 | 0.00 | $9.60 | — |
| 2021-07-26 | 0.00 | $9.60 | — |
| 2021-07-23 | 0.00 | $9.60 | — |
| 2021-07-22 | 0.00 | $9.60 | — |
| 2021-07-21 | 0.00 | $9.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-05-14
Close Price
$8.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-14 | -100.00 | $8.17 | — |
| 2024-05-13 | -100.00 | $8.17 | — |
| 2024-05-10 | -100.00 | $8.17 | — |
| 2024-05-09 | -100.00 | $8.17 | — |
| 2024-05-08 | -100.00 | $8.17 | — |
| 2024-05-07 | -100.00 | $8.17 | — |
| 2024-05-06 | -100.00 | $8.17 | — |
| 2024-05-03 | -100.00 | $8.17 | — |
| 2024-05-02 | -100.00 | $8.17 | — |
| 2024-05-01 | -100.00 | $8.17 | — |
| 2024-04-30 | -100.00 | $8.17 | — |
| 2024-04-29 | -100.00 | $8.17 | — |
| 2024-04-26 | -100.00 | $8.17 | — |
| 2024-04-25 | -100.00 | $8.17 | — |
| 2024-04-24 | -100.00 | $8.17 | — |
| 2024-04-23 | -100.00 | $8.17 | — |
| 2024-04-22 | -100.00 | $8.17 | — |
| 2024-04-19 | -100.00 | $8.17 | — |
| 2024-04-18 | -100.00 | $8.17 | 3672 |
| 2024-04-17 | -100.00 | $8.87 | — |
| 2024-04-16 | -100.00 | $8.87 | — |
| 2024-04-15 | -100.00 | $8.87 | — |
| 2024-04-12 | -100.00 | $8.87 | — |
| 2024-04-11 | -100.00 | $8.87 | — |
| 2024-04-10 | -100.00 | $8.87 | — |
| 2024-04-09 | -100.00 | $8.87 | — |
| 2024-04-08 | -100.00 | $8.87 | — |
| 2024-04-05 | -100.00 | $8.87 | — |
| 2024-04-04 | -100.00 | $8.87 | — |
| 2024-04-03 | -100.00 | $8.87 | — |
| 2024-04-02 | -100.00 | $8.87 | — |
| 2024-04-01 | -100.00 | $8.87 | — |
| 2024-03-28 | -100.00 | $8.87 | — |
| 2024-03-27 | -100.00 | $8.87 | — |
| 2024-03-26 | -100.00 | $8.87 | 200 |
| 2024-03-25 | -100.00 | $8.90 | — |
| 2024-03-22 | -100.00 | $8.90 | — |
| 2024-03-21 | -100.00 | $8.90 | — |
| 2024-03-20 | -100.00 | $8.90 | — |
| 2024-03-19 | -100.00 | $8.90 | — |
| 2024-03-18 | -100.00 | $8.90 | — |
| 2024-03-15 | -100.00 | $8.90 | — |
| 2024-03-14 | -100.00 | $8.90 | — |
| 2024-03-13 | -100.00 | $8.90 | — |
| 2024-03-12 | -100.00 | $8.90 | — |
| 2024-03-11 | -100.00 | $8.90 | — |
| 2024-03-08 | -100.00 | $8.90 | — |
| 2024-03-07 | -100.00 | $8.90 | — |
| 2024-03-06 | -100.00 | $8.90 | — |
| 2024-03-05 | -100.00 | $8.90 | 400 |
| 2023-12-04 | 0.00 | $9.01 | — |
| 2023-12-01 | 0.00 | $9.01 | — |
| 2023-11-30 | 0.00 | $9.01 | — |
| 2023-11-29 | 0.00 | $9.01 | — |
| 2023-11-28 | 0.00 | $9.01 | — |
| 2023-11-27 | 0.00 | $9.01 | — |
| 2023-11-24 | 0.00 | $9.01 | — |
| 2023-11-22 | 0.00 | $9.01 | — |
| 2023-11-21 | 0.00 | $9.01 | — |
| 2023-11-20 | 0.00 | $9.01 | — |
| 2023-11-17 | 0.00 | $9.01 | — |
| 2023-11-16 | 0.00 | $9.01 | — |
| 2023-11-15 | 0.00 | $9.01 | — |
| 2023-11-14 | 0.00 | $9.01 | — |
| 2023-11-13 | 0.00 | $9.01 | — |
| 2023-11-10 | 0.00 | $9.01 | — |
| 2023-11-09 | 0.00 | $9.01 | — |
| 2023-11-08 | 0.00 | $9.01 | — |
| 2023-11-07 | 0.00 | $9.01 | 200 |
| 2023-10-17 | -100.00 | $8.35 | — |
| 2023-10-16 | -100.00 | $8.35 | — |
| 2023-10-13 | -100.00 | $8.35 | — |
| 2023-10-12 | -100.00 | $8.35 | — |
| 2023-10-11 | -100.00 | $8.35 | — |
| 2023-10-10 | -100.00 | $8.35 | — |
| 2023-10-09 | -100.00 | $8.35 | — |
| 2023-10-06 | -100.00 | $8.35 | — |
| 2023-10-05 | -100.00 | $8.35 | — |
| 2023-10-04 | -100.00 | $8.35 | — |
| 2023-10-03 | -100.00 | $8.35 | — |
| 2023-10-02 | -100.00 | $8.35 | — |
| 2023-09-29 | -100.00 | $8.35 | — |
| 2023-09-28 | -100.00 | $8.35 | — |
| 2023-09-27 | -100.00 | $8.35 | — |
| 2023-09-26 | -100.00 | $8.35 | — |
| 2023-09-25 | -100.00 | $8.35 | — |
| 2023-09-22 | -100.00 | $8.35 | — |
| 2023-09-21 | -100.00 | $8.35 | 360 |
| 2023-09-19 | -100.00 | $8.43 | — |
| 2023-09-18 | -100.00 | $8.43 | — |
| 2023-09-15 | -100.00 | $8.43 | — |
| 2023-09-14 | -100.00 | $8.43 | — |
| 2023-09-13 | -100.00 | $8.43 | — |
| 2023-09-12 | -100.00 | $8.43 | — |
| 2023-09-11 | -100.00 | $8.43 | — |
| 2023-09-08 | -100.00 | $8.43 | — |
| 2023-09-07 | -100.00 | $8.43 | — |
| 2023-09-06 | -100.00 | $8.43 | — |
| 2023-09-05 | -100.00 | $8.43 | — |
| 2023-09-01 | -100.00 | $8.43 | — |
| 2023-08-31 | -100.00 | $8.43 | — |
| 2023-08-30 | -100.00 | $8.43 | — |
| 2023-08-29 | -100.00 | $8.43 | — |
| 2023-08-28 | -100.00 | $8.43 | — |
| 2023-08-25 | -100.00 | $8.43 | — |
| 2023-08-24 | -100.00 | $8.43 | — |
| 2023-08-23 | -100.00 | $8.43 | 280 |
| 2023-07-11 | 0.00 | $8.50 | — |
| 2023-07-10 | 0.00 | $8.50 | — |
| 2023-07-07 | 0.00 | $8.50 | — |
| 2023-07-06 | 0.00 | $8.50 | — |
| 2023-07-05 | 0.00 | $8.50 | — |
| 2023-07-03 | 0.00 | $8.50 | — |
| 2023-06-30 | 0.00 | $8.50 | — |
| 2023-06-29 | 0.00 | $8.50 | — |
| 2023-06-28 | 0.00 | $8.50 | — |
| 2023-06-27 | 0.00 | $8.50 | — |
| 2023-06-26 | 0.00 | $8.50 | — |
| 2023-06-23 | 0.00 | $8.50 | — |
| 2023-06-22 | 0.00 | $8.50 | — |
| 2023-06-21 | 0.00 | $8.50 | — |
| 2023-06-20 | 0.00 | $8.50 | — |
| 2023-06-16 | 0.00 | $8.50 | — |
| 2023-06-15 | 0.00 | $8.50 | — |
| 2023-06-14 | 0.00 | $8.50 | — |
| 2023-06-13 | 0.00 | $8.50 | 440 |
| 2023-05-08 | -100.00 | $8.23 | — |
| 2023-05-05 | -100.00 | $8.23 | — |
| 2023-05-04 | -100.00 | $8.23 | — |
| 2023-05-03 | -100.00 | $8.23 | — |
| 2023-05-02 | -100.00 | $8.23 | — |
| 2023-05-01 | -100.00 | $8.23 | — |
| 2023-04-28 | -100.00 | $8.23 | — |
| 2023-04-27 | -100.00 | $8.23 | — |
| 2023-04-26 | -100.00 | $8.23 | — |
| 2023-04-25 | -100.00 | $8.23 | — |
| 2023-04-24 | -100.00 | $8.23 | — |
| 2023-04-21 | -100.00 | $8.23 | — |
| 2023-04-20 | -100.00 | $8.23 | — |
| 2023-04-19 | -100.00 | $8.23 | — |
| 2023-04-18 | -100.00 | $8.23 | — |
| 2023-04-17 | -100.00 | $8.23 | — |
| 2023-04-14 | -100.00 | $8.23 | — |
| 2023-04-13 | -100.00 | $8.23 | — |
| 2023-04-12 | -100.00 | $8.23 | — |
| 2023-04-11 | -100.00 | $8.24 | 1200 |
| 2022-04-11 | 0.00 | $8.50 | — |
| 2022-04-08 | 0.00 | $8.50 | — |
| 2022-04-07 | 0.00 | $8.50 | — |
| 2022-04-06 | 0.00 | $8.50 | — |
| 2022-04-05 | 0.00 | $8.50 | — |
| 2022-04-04 | 0.00 | $8.50 | — |
| 2022-04-01 | 0.00 | $8.50 | — |
| 2022-03-31 | 0.00 | $8.50 | — |
| 2022-03-30 | 0.00 | $8.50 | — |
| 2022-03-29 | 0.00 | $8.50 | — |
| 2022-03-28 | 0.00 | $8.50 | — |
| 2022-03-25 | 0.00 | $8.50 | — |
| 2022-03-24 | 0.00 | $8.50 | — |
| 2022-03-23 | 0.00 | $8.50 | — |
| 2022-03-22 | 0.00 | $8.50 | — |
| 2022-03-21 | 0.00 | $8.50 | — |
| 2022-03-18 | 0.00 | $8.50 | — |
| 2022-03-17 | 0.00 | $8.50 | — |
| 2022-03-16 | 0.00 | $8.50 | 908 |
| 2022-02-07 | 0.00 | $8.23 | — |
| 2022-02-04 | 0.00 | $8.23 | — |
| 2022-02-03 | 0.00 | $8.23 | — |
| 2022-02-02 | 0.00 | $8.23 | — |
| 2022-02-01 | 0.00 | $8.23 | — |
| 2022-01-31 | 0.00 | $8.23 | — |
| 2022-01-28 | 0.00 | $8.23 | — |
| 2022-01-27 | 0.00 | $8.23 | — |
| 2022-01-26 | 0.00 | $8.23 | — |
| 2022-01-25 | 0.00 | $8.23 | — |
| 2022-01-24 | 0.00 | $8.23 | — |
| 2022-01-21 | 0.00 | $8.23 | — |
| 2022-01-20 | 0.00 | $8.23 | — |
| 2022-01-19 | 0.00 | $8.23 | — |
| 2022-01-18 | 0.00 | $8.23 | — |
| 2022-01-14 | 0.00 | $8.23 | — |
| 2022-01-13 | 0.00 | $8.23 | — |
| 2022-01-12 | 0.00 | $8.23 | — |
| 2022-01-11 | 0.00 | $8.23 | 400 |
| 2022-01-10 | 0.00 | $7.50 | — |
| 2022-01-07 | 0.00 | $7.50 | — |
| 2022-01-06 | 0.00 | $7.50 | — |
| 2022-01-05 | 0.00 | $7.50 | — |
| 2022-01-04 | 0.00 | $7.50 | — |
| 2022-01-03 | 0.00 | $7.50 | — |
| 2021-12-31 | 0.00 | $7.50 | — |
| 2021-12-30 | 0.00 | $7.50 | — |
| 2021-12-29 | 0.00 | $7.50 | — |
| 2021-12-28 | 0.00 | $7.50 | 2978 |
| 2021-12-15 | -100.00 | $7.25 | — |
| 2021-12-14 | -100.00 | $7.25 | — |
| 2021-12-13 | -100.00 | $7.25 | — |
| 2021-12-10 | -100.00 | $7.25 | — |
| 2021-12-09 | -100.00 | $7.25 | — |
| 2021-12-08 | -100.00 | $7.25 | — |
| 2021-12-07 | -100.00 | $7.25 | — |
| 2021-12-06 | -100.00 | $7.25 | — |
| 2021-12-03 | -100.00 | $7.25 | — |
| 2021-12-02 | -100.00 | $7.25 | — |
| 2021-12-01 | -100.00 | $7.25 | — |
| 2021-11-30 | -100.00 | $7.25 | — |
| 2021-11-29 | -100.00 | $7.25 | — |
| 2021-11-26 | -100.00 | $7.25 | — |
| 2021-11-24 | -100.00 | $7.25 | — |
| 2021-11-23 | -100.00 | $7.25 | — |
| 2021-11-22 | -100.00 | $7.25 | — |
| 2021-11-19 | -100.00 | $7.25 | — |
| 2021-11-18 | -100.00 | $7.25 | 2400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.40
2026-07-14
Close Price
$8.17
Vol: 14Average Directional Index - Detailed Analysis
Minimum
40.28
Average
89.38
Maximum
99.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.40 | $8.17 | 14 |
| 2026-07-13 | 99.40 | $8.17 | 14 |
| 2026-07-10 | 99.40 | $8.17 | 14 |
| 2026-07-09 | 99.40 | $8.17 | 14 |
| 2026-07-08 | 99.40 | $8.17 | — |
| 2026-07-07 | 99.40 | $8.17 | — |
| 2026-07-06 | 99.40 | $8.17 | 14 |
| 2026-07-02 | 99.40 | $8.17 | 14 |
| 2026-07-01 | 99.40 | $8.17 | 14 |
| 2026-06-30 | 99.40 | $8.17 | 14 |
| 2026-06-29 | 99.40 | $8.17 | 14 |
| 2026-06-26 | 99.40 | $8.17 | 14 |
| 2026-06-25 | 99.40 | $8.17 | 14 |
| 2026-06-24 | 99.40 | $8.17 | 14 |
| 2026-06-23 | 99.40 | $8.17 | 14 |
| 2026-06-22 | 99.40 | $8.17 | 14 |
| 2026-06-18 | 99.40 | $8.17 | 14 |
| 2026-06-17 | 99.40 | $8.17 | 14 |
| 2026-06-16 | 99.40 | $8.17 | 14 |
| 2026-06-15 | 99.40 | $8.17 | 14 |
| 2026-06-12 | 99.40 | $8.17 | 14 |
| 2026-06-11 | 99.40 | $8.17 | 14 |
| 2026-06-10 | 99.40 | $8.17 | 14 |
| 2026-06-09 | 99.40 | $8.17 | 14 |
| 2026-06-08 | 99.40 | $8.17 | — |
| 2026-06-05 | 99.40 | $8.17 | 14 |
| 2026-06-04 | 99.40 | $8.17 | 14 |
| 2026-06-03 | 99.40 | $8.17 | 14 |
| 2026-06-02 | 99.40 | $8.17 | 14 |
| 2026-06-01 | 99.40 | $8.17 | 14 |
| 2026-05-29 | 99.40 | $8.17 | 14 |
| 2026-05-28 | 99.40 | $8.17 | 14 |
| 2026-05-27 | 99.40 | $8.17 | 14 |
| 2026-05-26 | 99.40 | $8.17 | — |
| 2026-05-22 | 99.40 | $8.17 | 14 |
| 2026-05-21 | 99.40 | $8.17 | 14 |
| 2026-05-20 | 99.40 | $8.17 | 14 |
| 2026-05-19 | 99.40 | $8.17 | 14 |
| 2026-05-18 | 99.40 | $8.17 | 14 |
| 2026-05-15 | 99.40 | $8.17 | — |
| 2026-05-14 | 99.40 | $8.17 | 14 |
| 2026-05-13 | 99.40 | $8.17 | 14 |
| 2026-05-12 | 99.40 | $8.17 | 14 |
| 2026-05-11 | 99.40 | $8.17 | 14 |
| 2026-05-08 | 99.40 | $8.17 | 14 |
| 2026-05-07 | 99.40 | $8.17 | — |
| 2026-05-06 | 99.40 | $8.17 | 14 |
| 2026-05-05 | 99.40 | $8.17 | 14 |
| 2026-05-04 | 99.40 | $8.17 | — |
| 2026-05-01 | 99.40 | $8.17 | 14 |
| 2026-04-30 | 99.40 | $8.17 | 14 |
| 2026-04-29 | 99.40 | $8.17 | 14 |
| 2026-04-28 | 99.40 | $8.17 | 14 |
| 2026-04-27 | 99.40 | $8.17 | 14 |
| 2026-04-24 | 99.40 | $8.17 | 14 |
| 2026-04-23 | 99.40 | $8.17 | 14 |
| 2026-04-22 | 99.40 | $8.17 | 14 |
| 2026-04-21 | 99.40 | $8.17 | 14 |
| 2026-04-20 | 99.40 | $8.17 | — |
| 2026-04-17 | 99.40 | $8.17 | 14 |
| 2026-04-16 | 99.40 | $8.17 | 14 |
| 2026-04-15 | 99.40 | $8.17 | 14 |
| 2026-04-14 | 99.40 | $8.17 | 14 |
| 2026-04-13 | 99.40 | $8.17 | 14 |
| 2026-04-10 | 99.40 | $8.17 | 14 |
| 2026-04-09 | 99.40 | $8.17 | 14 |
| 2026-04-08 | 99.40 | $8.17 | 14 |
| 2026-04-07 | 99.40 | $8.17 | 14 |
| 2026-04-06 | 99.40 | $8.17 | 14 |
| 2026-04-02 | 99.40 | $8.17 | 14 |
| 2026-04-01 | 99.40 | $8.17 | 14 |
| 2026-03-31 | 99.40 | $8.17 | 14 |
| 2026-03-30 | 99.40 | $8.17 | 14 |
| 2026-03-27 | 99.40 | $8.17 | 14 |
| 2026-03-26 | 99.40 | $8.17 | 14 |
| 2026-03-25 | 99.40 | $8.17 | 14 |
| 2026-03-24 | 99.40 | $8.17 | 14 |
| 2026-03-23 | 99.40 | $8.17 | 14 |
| 2026-03-20 | 99.40 | $8.17 | 14 |
| 2026-03-19 | 99.40 | $8.17 | 14 |
| 2026-03-18 | 99.40 | $8.17 | 14 |
| 2026-03-17 | 99.40 | $8.17 | 14 |
| 2026-03-16 | 99.40 | $8.17 | — |
| 2026-03-13 | 99.40 | $8.17 | 14 |
| 2026-03-12 | 99.40 | $8.17 | 14 |
| 2026-03-11 | 99.40 | $8.17 | 14 |
| 2026-03-10 | 99.40 | $8.17 | 14 |
| 2026-03-09 | 99.40 | $8.17 | 14 |
| 2026-03-06 | 99.40 | $8.17 | 14 |
| 2026-03-05 | 99.40 | $8.17 | 14 |
| 2026-03-04 | 99.40 | $8.17 | 14 |
| 2026-03-03 | 99.40 | $8.17 | 14 |
| 2026-03-02 | 99.40 | $8.17 | 14 |
| 2026-02-27 | 99.40 | $8.17 | 14 |
| 2026-02-26 | 99.40 | $8.17 | 14 |
| 2026-02-25 | 99.40 | $8.17 | 14 |
| 2026-02-24 | 99.40 | $8.17 | 14 |
| 2026-02-23 | 99.40 | $8.17 | 14 |
| 2026-02-20 | 99.40 | $8.17 | — |
| 2026-02-19 | 99.40 | $8.17 | — |
| 2026-02-18 | 99.40 | $8.17 | — |
| 2026-02-17 | 99.40 | $8.17 | — |
| 2026-02-13 | 99.40 | $8.17 | — |
| 2026-02-12 | 99.40 | $8.17 | — |
| 2026-02-11 | 99.40 | $8.17 | — |
| 2026-02-10 | 99.40 | $8.17 | — |
| 2026-02-09 | 99.40 | $8.17 | — |
| 2026-02-06 | 99.40 | $8.17 | — |
| 2026-02-05 | 99.40 | $8.17 | 14 |
| 2026-02-04 | 99.40 | $8.17 | 14 |
| 2026-02-03 | 99.40 | $8.17 | 14 |
| 2026-02-02 | 99.40 | $8.17 | — |
| 2026-01-30 | 99.40 | $8.17 | — |
| 2026-01-29 | 99.40 | $8.17 | 14 |
| 2026-01-28 | 99.40 | $8.17 | 14 |
| 2026-01-27 | 99.40 | $8.17 | 14 |
| 2026-01-26 | 99.40 | $8.17 | 14 |
| 2026-01-23 | 99.40 | $8.17 | 14 |
| 2026-01-22 | 99.40 | $8.17 | 14 |
| 2026-01-21 | 99.40 | $8.17 | 14 |
| 2026-01-20 | 99.40 | $8.17 | 14 |
| 2026-01-16 | 99.40 | $8.17 | 14 |
| 2026-01-15 | 99.40 | $8.17 | 14 |
| 2026-01-14 | 99.40 | $8.17 | 14 |
| 2026-01-13 | 99.40 | $8.17 | 14 |
| 2026-01-12 | 99.40 | $8.17 | 14 |
| 2026-01-09 | 99.40 | $8.17 | 14 |
| 2026-01-08 | 99.40 | $8.17 | 14 |
| 2026-01-07 | 99.40 | $8.17 | 14 |
| 2026-01-06 | 99.40 | $8.17 | — |
| 2026-01-05 | 99.40 | $8.17 | 14 |
| 2026-01-02 | 99.40 | $8.17 | 14 |
| 2025-12-31 | 99.40 | $8.17 | 14 |
| 2025-12-30 | 99.40 | $8.17 | 14 |
| 2025-12-29 | 99.40 | $8.17 | 14 |
| 2025-12-26 | 99.40 | $8.17 | 14 |
| 2025-12-24 | 99.40 | $8.17 | — |
| 2025-12-23 | 99.40 | $8.17 | 14 |
| 2025-12-22 | 99.40 | $8.17 | 14 |
| 2025-12-19 | 99.40 | $8.17 | 14 |
| 2025-12-18 | 99.40 | $8.17 | 14 |
| 2025-12-17 | 99.40 | $8.17 | 14 |
| 2025-12-16 | 99.40 | $8.17 | 14 |
| 2025-12-15 | 99.40 | $8.17 | — |
| 2025-12-12 | 99.40 | $8.17 | — |
| 2025-12-11 | 99.40 | $8.17 | — |
| 2025-12-10 | 99.40 | $8.17 | 14 |
| 2025-12-09 | 99.40 | $8.17 | 14 |
| 2025-12-08 | 99.40 | $8.17 | 14 |
| 2025-12-05 | 99.40 | $8.17 | 14 |
| 2025-12-04 | 99.40 | $8.17 | 14 |
| 2025-12-03 | 99.40 | $8.17 | 14 |
| 2025-12-02 | 99.40 | $8.17 | 14 |
| 2025-12-01 | 99.40 | $8.17 | 14 |
| 2025-11-28 | 99.40 | $8.17 | 14 |
| 2025-11-26 | 99.40 | $8.17 | 14 |
| 2025-11-25 | 99.40 | $8.17 | — |
| 2025-11-24 | 99.40 | $8.17 | 14 |
| 2025-11-21 | 99.40 | $8.17 | 14 |
| 2025-11-20 | 99.40 | $8.17 | 14 |
| 2025-11-19 | 99.40 | $8.17 | 14 |
| 2025-11-18 | 99.40 | $8.17 | 14 |
| 2025-11-17 | 99.40 | $8.17 | 14 |
| 2025-11-14 | 99.40 | $8.17 | 14 |
| 2025-11-13 | 99.40 | $8.17 | 14 |
| 2025-11-12 | 99.40 | $8.17 | 14 |
| 2025-11-11 | 99.40 | $8.17 | 14 |
| 2025-11-10 | 99.40 | $8.17 | 14 |
| 2025-11-07 | 99.40 | $8.17 | 14 |
| 2025-11-06 | 99.40 | $8.17 | 14 |
| 2025-11-05 | 99.40 | $8.17 | 14 |
| 2025-11-04 | 99.40 | $8.17 | 14 |
| 2025-11-03 | 99.40 | $8.17 | 14 |
| 2025-10-31 | 99.40 | $8.17 | 14 |
| 2025-10-30 | 99.40 | $8.17 | 14 |
| 2025-10-29 | 99.40 | $8.17 | 14 |
| 2025-10-28 | 99.40 | $8.17 | — |
| 2025-10-27 | 99.40 | $8.17 | — |
| 2025-10-24 | 99.40 | $8.17 | — |
| 2025-10-23 | 99.40 | $8.17 | — |
| 2025-10-22 | 99.40 | $8.17 | — |
| 2025-10-21 | 99.40 | $8.17 | — |
| 2025-10-20 | 99.40 | $8.17 | — |
| 2025-10-17 | 99.40 | $8.17 | — |
| 2025-10-16 | 99.40 | $8.17 | — |
| 2025-10-15 | 99.40 | $8.17 | — |
| 2025-10-14 | 99.40 | $8.17 | — |
| 2025-10-13 | 99.40 | $8.17 | — |
| 2025-10-10 | 99.40 | $8.17 | — |
| 2025-10-09 | 99.40 | $8.17 | — |
| 2025-10-08 | 99.40 | $8.17 | — |
| 2025-10-07 | 99.40 | $8.17 | — |
| 2025-10-06 | 99.40 | $8.17 | — |
| 2025-10-03 | 99.40 | $8.17 | — |
| 2025-10-02 | 99.40 | $8.17 | — |
| 2025-10-01 | 99.40 | $8.17 | — |
| 2025-09-30 | 99.40 | $8.17 | — |
| 2025-09-29 | 99.40 | $8.17 | — |
| 2025-09-26 | 99.40 | $8.17 | — |
| 2025-09-25 | 99.40 | $8.17 | — |
| 2025-09-24 | 99.40 | $8.17 | — |
| 2025-09-23 | 99.40 | $8.17 | — |
| 2025-09-22 | 99.40 | $8.17 | — |
| 2025-09-19 | 99.40 | $8.17 | — |
| 2025-09-18 | 99.40 | $8.17 | — |
| 2025-09-17 | 99.40 | $8.17 | — |
| 2025-09-16 | 99.40 | $8.17 | — |
| 2025-09-15 | 99.40 | $8.17 | — |
| 2025-09-12 | 99.40 | $8.17 | — |
| 2025-09-11 | 99.40 | $8.17 | — |
| 2025-09-10 | 99.40 | $8.17 | — |
| 2025-09-09 | 99.40 | $8.17 | — |
| 2025-09-08 | 99.40 | $8.17 | — |
| 2025-09-05 | 99.40 | $8.17 | — |
| 2025-09-04 | 99.40 | $8.17 | — |
| 2025-09-03 | 99.40 | $8.17 | — |
| 2025-09-02 | 99.40 | $8.17 | — |
| 2025-08-29 | 99.40 | $8.17 | — |
| 2025-08-28 | 99.40 | $8.17 | — |
| 2025-08-27 | 99.40 | $8.17 | — |
| 2025-08-26 | 99.40 | $8.17 | — |
| 2025-08-25 | 99.40 | $8.17 | — |
| 2025-08-22 | 99.40 | $8.17 | — |
| 2025-08-21 | 99.40 | $8.17 | — |
| 2025-08-20 | 99.40 | $8.17 | — |
| 2025-08-19 | 99.40 | $8.17 | — |
| 2025-08-18 | 99.40 | $8.17 | — |
| 2025-08-15 | 99.40 | $8.17 | — |
| 2025-08-14 | 99.40 | $8.17 | — |
| 2025-08-13 | 99.40 | $8.17 | — |
| 2025-08-12 | 99.40 | $8.17 | — |
| 2025-08-11 | 99.40 | $8.17 | — |
| 2025-08-08 | 99.40 | $8.17 | — |
| 2025-08-07 | 99.40 | $8.17 | — |
| 2025-08-06 | 99.40 | $8.17 | — |
| 2025-08-05 | 99.40 | $8.17 | — |
| 2025-08-04 | 99.40 | $8.17 | — |
| 2025-08-01 | 99.40 | $8.17 | — |
| 2025-07-31 | 99.40 | $8.17 | — |
| 2025-07-30 | 99.40 | $8.17 | — |
| 2025-07-29 | 99.40 | $8.17 | — |
| 2025-07-28 | 99.40 | $8.17 | — |
| 2025-07-25 | 99.40 | $8.17 | — |
| 2025-07-24 | 99.40 | $8.17 | — |
| 2025-07-23 | 99.40 | $8.17 | — |
| 2025-07-22 | 99.40 | $8.17 | — |
| 2025-07-21 | 99.40 | $8.17 | — |
| 2025-07-18 | 99.40 | $8.17 | — |
| 2025-07-17 | 99.40 | $8.17 | — |
| 2025-07-16 | 99.40 | $8.17 | — |
| 2025-07-15 | 99.40 | $8.17 | — |
| 2025-07-14 | 99.40 | $8.17 | — |
| 2025-07-11 | 99.40 | $8.17 | — |
| 2025-07-10 | 99.40 | $8.17 | — |
| 2025-07-09 | 99.40 | $8.17 | — |
| 2025-07-08 | 99.40 | $8.17 | — |
| 2025-07-07 | 99.40 | $8.17 | — |
| 2025-07-03 | 99.40 | $8.17 | — |
| 2025-07-02 | 99.40 | $8.17 | — |
| 2025-07-01 | 99.40 | $8.17 | — |
| 2025-06-30 | 99.40 | $8.17 | — |
| 2025-06-27 | 99.40 | $8.17 | — |
| 2025-06-26 | 99.40 | $8.17 | — |
| 2025-06-25 | 99.40 | $8.17 | — |
| 2025-06-24 | 99.40 | $8.17 | — |
| 2025-06-23 | 99.40 | $8.17 | — |
| 2025-06-20 | 99.40 | $8.17 | — |
| 2025-06-18 | 99.40 | $8.17 | — |
| 2025-06-17 | 99.40 | $8.17 | — |
| 2025-06-16 | 99.40 | $8.17 | — |
| 2025-06-13 | 99.40 | $8.17 | — |
| 2025-06-12 | 99.40 | $8.17 | — |
| 2025-06-11 | 99.40 | $8.17 | — |
| 2025-06-10 | 99.40 | $8.17 | — |
| 2025-06-09 | 99.40 | $8.17 | — |
| 2025-06-06 | 99.40 | $8.17 | — |
| 2025-06-05 | 99.40 | $8.17 | — |
| 2025-06-04 | 99.40 | $8.17 | — |
| 2025-06-03 | 99.40 | $8.17 | — |
| 2025-06-02 | 99.40 | $8.17 | — |
| 2025-05-30 | 99.40 | $8.17 | — |
| 2025-05-29 | 99.40 | $8.17 | — |
| 2025-05-28 | 99.40 | $8.17 | — |
| 2025-05-27 | 99.40 | $8.17 | — |
| 2025-05-23 | 99.40 | $8.17 | — |
| 2025-05-22 | 99.40 | $8.17 | — |
| 2025-05-21 | 99.40 | $8.17 | — |
| 2025-05-20 | 99.40 | $8.17 | — |
| 2025-05-19 | 99.40 | $8.17 | — |
| 2025-05-16 | 99.40 | $8.17 | — |
| 2025-05-15 | 99.40 | $8.17 | — |
| 2025-05-14 | 99.40 | $8.17 | — |
| 2025-05-13 | 99.40 | $8.17 | — |
| 2025-05-12 | 99.40 | $8.17 | — |
| 2025-05-09 | 99.40 | $8.17 | — |
| 2025-05-08 | 99.40 | $8.17 | — |
| 2025-05-07 | 99.40 | $8.17 | — |
| 2025-05-06 | 99.40 | $8.17 | — |
| 2025-05-05 | 99.40 | $8.17 | — |
| 2025-05-02 | 99.40 | $8.17 | — |
| 2025-05-01 | 99.40 | $8.17 | — |
| 2025-04-30 | 99.40 | $8.17 | — |
| 2025-04-29 | 99.40 | $8.17 | — |
| 2025-04-28 | 99.40 | $8.17 | — |
| 2025-04-25 | 99.40 | $8.17 | — |
| 2025-04-24 | 99.40 | $8.17 | — |
| 2025-04-23 | 99.40 | $8.17 | — |
| 2025-04-22 | 99.40 | $8.17 | — |
| 2025-04-21 | 99.40 | $8.17 | — |
| 2025-04-17 | 99.40 | $8.17 | — |
| 2025-04-16 | 99.40 | $8.17 | — |
| 2025-04-15 | 99.40 | $8.17 | — |
| 2025-04-14 | 99.40 | $8.17 | — |
| 2025-04-11 | 99.40 | $8.17 | — |
| 2025-04-10 | 99.40 | $8.17 | — |
| 2025-04-09 | 99.40 | $8.17 | — |
| 2025-04-08 | 99.40 | $8.17 | — |
| 2025-04-07 | 99.40 | $8.17 | — |
| 2025-04-04 | 99.40 | $8.17 | — |
| 2025-04-03 | 99.40 | $8.17 | — |
| 2025-04-02 | 99.40 | $8.17 | — |
| 2025-04-01 | 99.40 | $8.17 | — |
| 2025-03-31 | 99.40 | $8.17 | — |
| 2025-03-28 | 99.40 | $8.17 | — |
| 2025-03-27 | 99.40 | $8.17 | — |
| 2025-03-26 | 99.40 | $8.17 | — |
| 2025-03-25 | 99.40 | $8.17 | — |
| 2025-03-24 | 99.40 | $8.17 | — |
| 2025-03-21 | 99.40 | $8.17 | — |
| 2025-03-20 | 99.40 | $8.17 | — |
| 2025-03-19 | 99.40 | $8.17 | — |
| 2025-03-18 | 99.40 | $8.17 | — |
| 2025-03-17 | 99.40 | $8.17 | — |
| 2025-03-14 | 99.40 | $8.17 | — |
| 2025-03-13 | 99.40 | $8.17 | — |
| 2025-03-12 | 99.40 | $8.17 | — |
| 2025-03-11 | 99.40 | $8.17 | — |
| 2025-03-10 | 99.40 | $8.17 | — |
| 2025-03-07 | 99.40 | $8.17 | — |
| 2025-03-06 | 99.40 | $8.17 | — |
| 2025-03-05 | 99.40 | $8.17 | — |
| 2025-03-04 | 99.40 | $8.17 | — |
| 2025-03-03 | 99.40 | $8.17 | — |
| 2025-02-28 | 99.40 | $8.17 | — |
| 2025-02-27 | 99.40 | $8.17 | — |
| 2025-02-26 | 99.40 | $8.17 | — |
| 2025-02-25 | 99.40 | $8.17 | — |
| 2025-02-24 | 99.40 | $8.17 | — |
| 2025-02-21 | 99.40 | $8.17 | — |
| 2025-02-20 | 99.40 | $8.17 | — |
| 2025-02-19 | 99.40 | $8.17 | — |
| 2025-02-18 | 99.40 | $8.17 | — |
| 2025-02-14 | 99.40 | $8.17 | — |
| 2025-02-13 | 99.40 | $8.17 | — |
| 2025-02-12 | 99.40 | $8.17 | — |
| 2025-02-11 | 99.40 | $8.17 | — |
| 2025-02-10 | 99.40 | $8.17 | — |
| 2025-02-07 | 99.40 | $8.17 | — |
| 2025-02-06 | 99.40 | $8.17 | — |
| 2025-02-05 | 99.40 | $8.17 | — |
| 2025-02-04 | 99.40 | $8.17 | — |
| 2025-02-03 | 99.40 | $8.17 | — |
| 2025-01-31 | 99.40 | $8.17 | — |
| 2025-01-30 | 99.40 | $8.17 | — |
| 2025-01-29 | 99.40 | $8.17 | — |
| 2025-01-28 | 99.40 | $8.17 | — |
| 2025-01-27 | 99.40 | $8.17 | — |
| 2025-01-24 | 99.40 | $8.17 | — |
| 2025-01-23 | 99.40 | $8.17 | — |
| 2025-01-22 | 99.40 | $8.17 | — |
| 2025-01-21 | 99.40 | $8.17 | — |
| 2025-01-17 | 99.40 | $8.17 | — |
| 2025-01-16 | 99.40 | $8.17 | — |
| 2025-01-15 | 99.40 | $8.17 | — |
| 2025-01-14 | 99.40 | $8.17 | — |
| 2025-01-13 | 99.40 | $8.17 | — |
| 2025-01-10 | 99.40 | $8.17 | — |
| 2025-01-08 | 99.40 | $8.17 | — |
| 2025-01-07 | 99.40 | $8.17 | — |
| 2025-01-06 | 99.40 | $8.17 | — |
| 2025-01-03 | 99.40 | $8.17 | — |
| 2025-01-02 | 99.40 | $8.17 | — |
| 2024-12-31 | 99.40 | $8.17 | — |
| 2024-12-30 | 99.40 | $8.17 | — |
| 2024-12-27 | 99.39 | $8.17 | — |
| 2024-12-26 | 99.39 | $8.17 | — |
| 2024-12-24 | 99.39 | $8.17 | — |
| 2024-12-23 | 99.39 | $8.17 | — |
| 2024-12-20 | 99.39 | $8.17 | — |
| 2024-12-19 | 99.39 | $8.17 | — |
| 2024-12-18 | 99.39 | $8.17 | — |
| 2024-12-17 | 99.39 | $8.17 | — |
| 2024-12-16 | 99.39 | $8.17 | — |
| 2024-12-13 | 99.39 | $8.17 | — |
| 2024-12-12 | 99.39 | $8.17 | — |
| 2024-12-11 | 99.39 | $8.17 | — |
| 2024-12-10 | 99.39 | $8.17 | — |
| 2024-12-09 | 99.39 | $8.17 | — |
| 2024-12-06 | 99.39 | $8.17 | — |
| 2024-12-05 | 99.39 | $8.17 | — |
| 2024-12-04 | 99.39 | $8.17 | — |
| 2024-12-03 | 99.39 | $8.17 | — |
| 2024-12-02 | 99.39 | $8.17 | — |
| 2024-11-29 | 99.39 | $8.17 | — |
| 2024-11-27 | 99.39 | $8.17 | — |
| 2024-11-26 | 99.39 | $8.17 | — |
| 2024-11-25 | 99.39 | $8.17 | — |
| 2024-11-22 | 99.39 | $8.17 | — |
| 2024-11-21 | 99.39 | $8.17 | — |
| 2024-11-20 | 99.39 | $8.17 | — |
| 2024-11-19 | 99.39 | $8.17 | — |
| 2024-11-18 | 99.39 | $8.17 | — |
| 2024-11-15 | 99.39 | $8.17 | — |
| 2024-11-14 | 99.39 | $8.17 | — |
| 2024-11-13 | 99.39 | $8.17 | — |
| 2024-11-12 | 99.39 | $8.17 | — |
| 2024-11-11 | 99.39 | $8.17 | — |
| 2024-11-08 | 99.39 | $8.17 | — |
| 2024-11-07 | 99.39 | $8.17 | — |
| 2024-11-06 | 99.39 | $8.17 | — |
| 2024-11-05 | 99.39 | $8.17 | — |
| 2024-11-04 | 99.39 | $8.17 | — |
| 2024-11-01 | 99.39 | $8.17 | — |
| 2024-10-31 | 99.39 | $8.17 | — |
| 2024-10-30 | 99.39 | $8.17 | — |
| 2024-10-29 | 99.39 | $8.17 | — |
| 2024-10-28 | 99.38 | $8.17 | — |
| 2024-10-25 | 99.38 | $8.17 | — |
| 2024-10-24 | 99.38 | $8.17 | — |
| 2024-10-23 | 99.38 | $8.17 | — |
| 2024-10-22 | 99.38 | $8.17 | — |
| 2024-10-21 | 99.38 | $8.17 | — |
| 2024-10-18 | 99.38 | $8.17 | — |
| 2024-10-17 | 99.38 | $8.17 | — |
| 2024-10-16 | 99.38 | $8.17 | — |
| 2024-10-15 | 99.38 | $8.17 | — |
| 2024-10-14 | 99.38 | $8.17 | — |
| 2024-10-11 | 99.38 | $8.17 | — |
| 2024-10-10 | 99.37 | $8.17 | — |
| 2024-10-09 | 99.37 | $8.17 | — |
| 2024-10-08 | 99.37 | $8.17 | — |
| 2024-10-07 | 99.37 | $8.17 | — |
| 2024-10-04 | 99.37 | $8.17 | — |
| 2024-10-03 | 99.37 | $8.17 | — |
| 2024-10-02 | 99.37 | $8.17 | — |
| 2024-10-01 | 99.36 | $8.17 | — |
| 2024-09-30 | 99.36 | $8.17 | — |
| 2024-09-27 | 99.36 | $8.17 | — |
| 2024-09-26 | 99.36 | $8.17 | — |
| 2024-09-25 | 99.36 | $8.17 | — |
| 2024-09-24 | 99.36 | $8.17 | — |
| 2024-09-23 | 99.35 | $8.17 | — |
| 2024-09-20 | 99.35 | $8.17 | — |
| 2024-09-19 | 99.35 | $8.17 | — |
| 2024-09-18 | 99.35 | $8.17 | — |
| 2024-09-17 | 99.34 | $8.17 | — |
| 2024-09-16 | 99.34 | $8.17 | — |
| 2024-09-13 | 99.34 | $8.17 | — |
| 2024-09-12 | 99.34 | $8.17 | — |
| 2024-09-11 | 99.33 | $8.17 | — |
| 2024-09-10 | 99.33 | $8.17 | — |
| 2024-09-09 | 99.33 | $8.17 | — |
| 2024-09-06 | 99.32 | $8.17 | — |
| 2024-09-05 | 99.32 | $8.17 | — |
| 2024-09-04 | 99.31 | $8.17 | — |
| 2024-09-03 | 99.31 | $8.17 | — |
| 2024-08-30 | 99.30 | $8.17 | — |
| 2024-08-29 | 99.30 | $8.17 | — |
| 2024-08-28 | 99.29 | $8.17 | — |
| 2024-08-27 | 99.29 | $8.17 | — |
| 2024-08-26 | 99.28 | $8.17 | — |
| 2024-08-23 | 99.28 | $8.17 | — |
| 2024-08-22 | 99.27 | $8.17 | — |
| 2024-08-21 | 99.26 | $8.17 | — |
| 2024-08-20 | 99.26 | $8.17 | — |
| 2024-08-19 | 99.25 | $8.17 | — |
| 2024-08-16 | 99.24 | $8.17 | — |
| 2024-08-15 | 99.23 | $8.17 | — |
| 2024-08-14 | 99.23 | $8.17 | — |
| 2024-08-13 | 99.22 | $8.17 | — |
| 2024-08-12 | 99.21 | $8.17 | — |
| 2024-08-09 | 99.20 | $8.17 | — |
| 2024-08-08 | 99.19 | $8.17 | — |
| 2024-08-07 | 99.18 | $8.17 | — |
| 2024-08-06 | 99.16 | $8.17 | — |
| 2024-08-05 | 99.15 | $8.17 | — |
| 2024-08-02 | 99.14 | $8.17 | — |
| 2024-08-01 | 99.13 | $8.17 | — |
| 2024-07-31 | 99.11 | $8.17 | — |
| 2024-07-30 | 99.10 | $8.17 | — |
| 2024-07-29 | 99.08 | $8.17 | — |
| 2024-07-26 | 99.06 | $8.17 | — |
| 2024-07-25 | 99.05 | $8.17 | — |
| 2024-07-24 | 99.03 | $8.17 | — |
| 2024-07-23 | 99.01 | $8.17 | — |
| 2024-07-22 | 98.99 | $8.17 | — |
| 2024-07-19 | 98.97 | $8.17 | — |
| 2024-07-18 | 98.94 | $8.17 | — |
| 2024-07-17 | 98.92 | $8.17 | — |
| 2024-07-16 | 98.90 | $8.17 | — |
| 2024-07-15 | 98.87 | $8.17 | — |
| 2024-07-12 | 98.84 | $8.17 | — |
| 2024-07-11 | 98.81 | $8.17 | — |
| 2024-07-10 | 98.78 | $8.17 | — |
| 2024-07-09 | 98.75 | $8.17 | — |
| 2024-07-08 | 98.72 | $8.17 | — |
| 2024-07-05 | 98.68 | $8.17 | — |
| 2024-07-03 | 98.64 | $8.17 | — |
| 2024-07-02 | 98.60 | $8.17 | — |
| 2024-07-01 | 98.56 | $8.17 | — |
| 2024-06-28 | 98.52 | $8.17 | — |
| 2024-06-27 | 98.47 | $8.17 | — |
| 2024-06-26 | 98.42 | $8.17 | — |
| 2024-06-25 | 98.37 | $8.17 | — |
| 2024-06-24 | 98.32 | $8.17 | — |
| 2024-06-21 | 98.26 | $8.17 | — |
| 2024-06-20 | 98.20 | $8.17 | — |
| 2024-06-18 | 98.14 | $8.17 | — |
| 2024-06-17 | 98.07 | $8.17 | — |
| 2024-06-14 | 98.00 | $8.17 | — |
| 2024-06-13 | 97.93 | $8.17 | — |
| 2024-06-12 | 97.85 | $8.17 | — |
| 2024-06-11 | 97.77 | $8.17 | — |
| 2024-06-10 | 97.68 | $8.17 | — |
| 2024-06-07 | 97.59 | $8.17 | — |
| 2024-06-06 | 97.50 | $8.17 | — |
| 2024-06-05 | 97.40 | $8.17 | — |
| 2024-06-04 | 97.29 | $8.17 | — |
| 2024-06-03 | 97.18 | $8.17 | — |
| 2024-05-31 | 97.06 | $8.17 | — |
| 2024-05-30 | 96.94 | $8.17 | — |
| 2024-05-29 | 96.81 | $8.17 | — |
| 2024-05-28 | 96.68 | $8.17 | — |
| 2024-05-24 | 96.53 | $8.17 | — |
| 2024-05-23 | 96.38 | $8.17 | — |
| 2024-05-22 | 96.22 | $8.17 | — |
| 2024-05-21 | 96.06 | $8.17 | — |
| 2024-05-20 | 95.88 | $8.17 | — |
| 2024-05-17 | 95.70 | $8.17 | — |
| 2024-05-16 | 95.50 | $8.17 | — |
| 2024-05-15 | 95.30 | $8.17 | — |
| 2024-05-14 | 95.08 | $8.17 | — |
| 2024-05-13 | 94.85 | $8.17 | — |
| 2024-05-10 | 94.61 | $8.17 | — |
| 2024-05-09 | 94.36 | $8.17 | — |
| 2024-05-08 | 94.10 | $8.17 | — |
| 2024-05-07 | 93.82 | $8.17 | — |
| 2024-05-06 | 93.52 | $8.17 | — |
| 2024-05-03 | 93.22 | $8.17 | — |
| 2024-05-02 | 92.89 | $8.17 | — |
| 2024-05-01 | 92.55 | $8.17 | — |
| 2024-04-30 | 92.19 | $8.17 | — |
| 2024-04-29 | 91.81 | $8.17 | — |
| 2024-04-26 | 91.41 | $8.17 | — |
| 2024-04-25 | 90.99 | $8.17 | — |
| 2024-04-24 | 90.55 | $8.17 | — |
| 2024-04-23 | 90.08 | $8.17 | — |
| 2024-04-22 | 89.59 | $8.17 | — |
| 2024-04-19 | 89.07 | $8.17 | — |
| 2024-04-18 | 88.53 | $8.17 | 3672 |
| 2024-04-17 | 87.96 | $8.87 | — |
| 2024-04-16 | 87.94 | $8.87 | — |
| 2024-04-15 | 87.93 | $8.87 | — |
| 2024-04-12 | 87.91 | $8.87 | — |
| 2024-04-11 | 87.89 | $8.87 | — |
| 2024-04-10 | 87.87 | $8.87 | — |
| 2024-04-09 | 87.85 | $8.87 | — |
| 2024-04-08 | 87.83 | $8.87 | — |
| 2024-04-05 | 87.81 | $8.87 | — |
| 2024-04-04 | 87.79 | $8.87 | — |
| 2024-04-03 | 87.76 | $8.87 | — |
| 2024-04-02 | 87.74 | $8.87 | — |
| 2024-04-01 | 87.71 | $8.87 | — |
| 2024-03-28 | 87.68 | $8.87 | — |
| 2024-03-27 | 87.65 | $8.87 | — |
| 2024-03-26 | 87.62 | $8.87 | 200 |
| 2024-03-25 | 87.58 | $8.90 | — |
| 2024-03-22 | 87.88 | $8.90 | — |
| 2024-03-21 | 88.19 | $8.90 | — |
| 2024-03-20 | 88.52 | $8.90 | — |
| 2024-03-19 | 88.86 | $8.90 | — |
| 2024-03-18 | 89.22 | $8.90 | — |
| 2024-03-15 | 89.60 | $8.90 | — |
| 2024-03-14 | 90.00 | $8.90 | — |
| 2024-03-13 | 90.43 | $8.90 | — |
| 2024-03-12 | 90.87 | $8.90 | — |
| 2024-03-11 | 91.34 | $8.90 | — |
| 2024-03-08 | 91.83 | $8.90 | — |
| 2024-03-07 | 92.35 | $8.90 | — |
| 2024-03-06 | 92.90 | $8.90 | — |
| 2024-03-05 | 93.47 | $8.90 | 400 |
| 2024-03-04 | 94.07 | $9.01 | — |
| 2024-03-01 | 94.06 | $9.01 | — |
| 2024-02-29 | 94.05 | $9.01 | — |
| 2024-02-28 | 94.04 | $9.01 | — |
| 2024-02-27 | 94.03 | $9.01 | — |
| 2024-02-26 | 94.02 | $9.01 | — |
| 2024-02-23 | 94.00 | $9.01 | — |
| 2024-02-22 | 93.99 | $9.01 | — |
| 2024-02-21 | 93.97 | $9.01 | — |
| 2024-02-20 | 93.96 | $9.01 | — |
| 2024-02-16 | 93.94 | $9.01 | — |
| 2024-02-15 | 93.92 | $9.01 | — |
| 2024-02-14 | 93.90 | $9.01 | — |
| 2024-02-13 | 93.88 | $9.01 | — |
| 2024-02-12 | 93.86 | $9.01 | — |
| 2024-02-09 | 93.84 | $9.01 | — |
| 2024-02-08 | 93.82 | $9.01 | — |
| 2024-02-07 | 93.79 | $9.01 | — |
| 2024-02-06 | 93.77 | $9.01 | — |
| 2024-02-05 | 93.74 | $9.01 | — |
| 2024-02-02 | 93.71 | $9.01 | — |
| 2024-02-01 | 93.69 | $9.01 | — |
| 2024-01-31 | 93.65 | $9.01 | — |
| 2024-01-30 | 93.62 | $9.01 | — |
| 2024-01-29 | 93.59 | $9.01 | — |
| 2024-01-26 | 93.55 | $9.01 | — |
| 2024-01-25 | 93.51 | $9.01 | — |
| 2024-01-24 | 93.47 | $9.01 | — |
| 2024-01-23 | 93.43 | $9.01 | — |
| 2024-01-22 | 93.39 | $9.01 | — |
| 2024-01-19 | 93.34 | $9.01 | — |
| 2024-01-18 | 93.29 | $9.01 | — |
| 2024-01-17 | 93.24 | $9.01 | — |
| 2024-01-16 | 93.18 | $9.01 | — |
| 2024-01-12 | 93.13 | $9.01 | — |
| 2024-01-11 | 93.07 | $9.01 | — |
| 2024-01-10 | 93.00 | $9.01 | — |
| 2024-01-09 | 92.93 | $9.01 | — |
| 2024-01-08 | 92.86 | $9.01 | — |
| 2024-01-05 | 92.79 | $9.01 | — |
| 2024-01-04 | 92.71 | $9.01 | — |
| 2024-01-03 | 92.63 | $9.01 | — |
| 2024-01-02 | 92.54 | $9.01 | — |
| 2023-12-29 | 92.45 | $9.01 | — |
| 2023-12-28 | 92.36 | $9.01 | — |
| 2023-12-27 | 92.25 | $9.01 | — |
| 2023-12-26 | 92.15 | $9.01 | — |
| 2023-12-22 | 92.04 | $9.01 | — |
| 2023-12-21 | 91.92 | $9.01 | — |
| 2023-12-20 | 91.79 | $9.01 | — |
| 2023-12-19 | 91.66 | $9.01 | — |
| 2023-12-18 | 91.53 | $9.01 | — |
| 2023-12-15 | 91.38 | $9.01 | — |
| 2023-12-14 | 91.23 | $9.01 | — |
| 2023-12-13 | 91.07 | $9.01 | — |
| 2023-12-12 | 90.90 | $9.01 | — |
| 2023-12-11 | 90.72 | $9.01 | — |
| 2023-12-08 | 90.54 | $9.01 | — |
| 2023-12-07 | 90.34 | $9.01 | — |
| 2023-12-06 | 90.13 | $9.01 | — |
| 2023-12-05 | 89.91 | $9.01 | — |
| 2023-12-04 | 89.68 | $9.01 | — |
| 2023-12-01 | 89.44 | $9.01 | — |
| 2023-11-30 | 89.19 | $9.01 | — |
| 2023-11-29 | 88.92 | $9.01 | — |
| 2023-11-28 | 88.64 | $9.01 | — |
| 2023-11-27 | 88.34 | $9.01 | — |
| 2023-11-24 | 88.03 | $9.01 | — |
| 2023-11-22 | 87.70 | $9.01 | — |
| 2023-11-21 | 87.35 | $9.01 | — |
| 2023-11-20 | 86.99 | $9.01 | — |
| 2023-11-17 | 86.61 | $9.01 | — |
| 2023-11-16 | 86.20 | $9.01 | — |
| 2023-11-15 | 85.78 | $9.01 | — |
| 2023-11-14 | 85.33 | $9.01 | — |
| 2023-11-13 | 84.86 | $9.01 | — |
| 2023-11-10 | 84.36 | $9.01 | — |
| 2023-11-09 | 83.84 | $9.01 | — |
| 2023-11-08 | 83.29 | $9.01 | — |
| 2023-11-07 | 82.72 | $9.01 | 200 |
| 2023-11-06 | 82.11 | $8.35 | — |
| 2023-11-03 | 81.89 | $8.35 | — |
| 2023-11-02 | 81.66 | $8.35 | — |
| 2023-11-01 | 81.42 | $8.35 | — |
| 2023-10-31 | 81.17 | $8.35 | — |
| 2023-10-30 | 80.91 | $8.35 | — |
| 2023-10-27 | 80.63 | $8.35 | — |
| 2023-10-26 | 80.33 | $8.35 | — |
| 2023-10-25 | 80.02 | $8.35 | — |
| 2023-10-24 | 79.70 | $8.35 | — |
| 2023-10-23 | 79.35 | $8.35 | — |
| 2023-10-20 | 78.99 | $8.35 | — |
| 2023-10-19 | 78.61 | $8.35 | — |
| 2023-10-18 | 78.21 | $8.35 | — |
| 2023-10-17 | 77.79 | $8.35 | — |
| 2023-10-16 | 77.35 | $8.35 | — |
| 2023-10-13 | 76.88 | $8.35 | — |
| 2023-10-12 | 76.39 | $8.35 | — |
| 2023-10-11 | 75.87 | $8.35 | — |
| 2023-10-10 | 75.33 | $8.35 | — |
| 2023-10-09 | 74.76 | $8.35 | — |
| 2023-10-06 | 74.15 | $8.35 | — |
| 2023-10-05 | 73.52 | $8.35 | — |
| 2023-10-04 | 72.85 | $8.35 | — |
| 2023-10-03 | 72.14 | $8.35 | — |
| 2023-10-02 | 71.40 | $8.35 | — |
| 2023-09-29 | 70.62 | $8.35 | — |
| 2023-09-28 | 69.80 | $8.35 | — |
| 2023-09-27 | 68.94 | $8.35 | — |
| 2023-09-26 | 68.03 | $8.35 | — |
| 2023-09-25 | 67.07 | $8.35 | — |
| 2023-09-22 | 66.07 | $8.35 | — |
| 2023-09-21 | 65.01 | $8.35 | 360 |
| 2023-09-20 | 63.89 | $8.43 | — |
| 2023-09-19 | 64.43 | $8.43 | — |
| 2023-09-18 | 65.01 | $8.43 | — |
| 2023-09-15 | 65.61 | $8.43 | — |
| 2023-09-14 | 66.24 | $8.43 | — |
| 2023-09-13 | 66.91 | $8.43 | — |
| 2023-09-12 | 67.61 | $8.43 | — |
| 2023-09-11 | 68.36 | $8.43 | — |
| 2023-09-08 | 69.13 | $8.43 | — |
| 2023-09-07 | 69.95 | $8.43 | — |
| 2023-09-06 | 70.82 | $8.43 | — |
| 2023-09-05 | 71.73 | $8.43 | — |
| 2023-09-01 | 72.68 | $8.43 | — |
| 2023-08-31 | 73.69 | $8.43 | — |
| 2023-08-30 | 74.75 | $8.43 | — |
| 2023-08-29 | 75.87 | $8.43 | — |
| 2023-08-28 | 77.04 | $8.43 | — |
| 2023-08-25 | 78.28 | $8.43 | — |
| 2023-08-24 | 79.58 | $8.43 | — |
| 2023-08-23 | 80.95 | $8.43 | 280 |
| 2023-08-22 | 82.39 | $8.50 | — |
| 2023-08-21 | 82.46 | $8.50 | — |
| 2023-08-18 | 82.54 | $8.50 | — |
| 2023-08-17 | 82.62 | $8.50 | — |
| 2023-08-16 | 82.70 | $8.50 | — |
| 2023-08-15 | 82.79 | $8.50 | — |
| 2023-08-14 | 82.88 | $8.50 | — |
| 2023-08-11 | 82.98 | $8.50 | — |
| 2023-08-10 | 83.09 | $8.50 | — |
| 2023-08-09 | 83.20 | $8.50 | — |
| 2023-08-08 | 83.31 | $8.50 | — |
| 2023-08-07 | 83.43 | $8.50 | — |
| 2023-08-04 | 83.56 | $8.50 | — |
| 2023-08-03 | 83.69 | $8.50 | — |
| 2023-08-02 | 83.83 | $8.50 | — |
| 2023-08-01 | 83.98 | $8.50 | — |
| 2023-07-31 | 84.14 | $8.50 | — |
| 2023-07-28 | 84.30 | $8.50 | — |
| 2023-07-27 | 84.47 | $8.50 | — |
| 2023-07-26 | 84.66 | $8.50 | — |
| 2023-07-25 | 84.85 | $8.50 | — |
| 2023-07-24 | 85.05 | $8.50 | — |
| 2023-07-21 | 85.26 | $8.50 | — |
| 2023-07-20 | 85.49 | $8.50 | — |
| 2023-07-19 | 85.72 | $8.50 | — |
| 2023-07-18 | 85.97 | $8.50 | — |
| 2023-07-17 | 86.23 | $8.50 | — |
| 2023-07-14 | 86.50 | $8.50 | — |
| 2023-07-13 | 86.79 | $8.50 | — |
| 2023-07-12 | 87.10 | $8.50 | — |
| 2023-07-11 | 87.42 | $8.50 | — |
| 2023-07-10 | 87.75 | $8.50 | — |
| 2023-07-07 | 88.11 | $8.50 | — |
| 2023-07-06 | 88.48 | $8.50 | — |
| 2023-07-05 | 88.87 | $8.50 | — |
| 2023-07-03 | 89.29 | $8.50 | — |
| 2023-06-30 | 89.72 | $8.50 | — |
| 2023-06-29 | 90.18 | $8.50 | — |
| 2023-06-28 | 90.66 | $8.50 | — |
| 2023-06-27 | 91.17 | $8.50 | — |
| 2023-06-26 | 91.71 | $8.50 | — |
| 2023-06-23 | 92.27 | $8.50 | — |
| 2023-06-22 | 92.86 | $8.50 | — |
| 2023-06-21 | 93.49 | $8.50 | — |
| 2023-06-20 | 94.14 | $8.50 | — |
| 2023-06-16 | 94.83 | $8.50 | — |
| 2023-06-15 | 95.56 | $8.50 | — |
| 2023-06-14 | 96.33 | $8.50 | — |
| 2023-06-13 | 97.13 | $8.50 | 440 |
| 2023-06-12 | 97.98 | $8.23 | — |
| 2023-06-09 | 97.87 | $8.23 | — |
| 2023-06-08 | 97.76 | $8.23 | — |
| 2023-06-07 | 97.64 | $8.23 | — |
| 2023-06-06 | 97.52 | $8.23 | — |
| 2023-06-05 | 97.39 | $8.23 | — |
| 2023-06-02 | 97.25 | $8.23 | — |
| 2023-06-01 | 97.11 | $8.23 | — |
| 2023-05-31 | 96.95 | $8.23 | — |
| 2023-05-30 | 96.79 | $8.23 | — |
| 2023-05-26 | 96.62 | $8.23 | — |
| 2023-05-25 | 96.45 | $8.23 | — |
| 2023-05-24 | 96.26 | $8.23 | — |
| 2023-05-23 | 96.06 | $8.23 | — |
| 2023-05-22 | 95.86 | $8.23 | — |
| 2023-05-19 | 95.64 | $8.23 | — |
| 2023-05-18 | 95.41 | $8.23 | — |
| 2023-05-17 | 95.17 | $8.23 | — |
| 2023-05-16 | 94.91 | $8.23 | — |
| 2023-05-15 | 94.65 | $8.23 | — |
| 2023-05-12 | 94.36 | $8.23 | — |
| 2023-05-11 | 94.07 | $8.23 | — |
| 2023-05-10 | 93.75 | $8.23 | — |
| 2023-05-09 | 93.43 | $8.23 | — |
| 2023-05-08 | 93.08 | $8.23 | — |
| 2023-05-05 | 92.72 | $8.23 | — |
| 2023-05-04 | 92.33 | $8.23 | — |
| 2023-05-03 | 91.93 | $8.23 | — |
| 2023-05-02 | 91.50 | $8.23 | — |
| 2023-05-01 | 91.06 | $8.23 | — |
| 2023-04-28 | 90.59 | $8.23 | — |
| 2023-04-27 | 90.09 | $8.23 | — |
| 2023-04-26 | 89.57 | $8.23 | — |
| 2023-04-25 | 89.02 | $8.23 | — |
| 2023-04-24 | 88.44 | $8.23 | — |
| 2023-04-21 | 87.83 | $8.23 | — |
| 2023-04-20 | 87.19 | $8.23 | — |
| 2023-04-19 | 86.52 | $8.23 | — |
| 2023-04-18 | 85.81 | $8.23 | — |
| 2023-04-17 | 85.06 | $8.23 | — |
| 2023-04-14 | 84.28 | $8.23 | — |
| 2023-04-13 | 83.45 | $8.23 | — |
| 2023-04-12 | 82.58 | $8.23 | — |
| 2023-04-11 | 81.66 | $8.24 | 1200 |
| 2023-04-10 | 80.70 | $8.50 | — |
| 2023-04-06 | 80.70 | $8.50 | — |
| 2023-04-05 | 80.70 | $8.50 | — |
| 2023-04-04 | 80.70 | $8.50 | — |
| 2023-04-03 | 80.70 | $8.50 | — |
| 2023-03-31 | 80.70 | $8.50 | — |
| 2023-03-30 | 80.70 | $8.50 | — |
| 2023-03-29 | 80.70 | $8.50 | — |
| 2023-03-28 | 80.70 | $8.50 | — |
| 2023-03-27 | 80.70 | $8.50 | — |
| 2023-03-24 | 80.70 | $8.50 | — |
| 2023-03-23 | 80.70 | $8.50 | — |
| 2023-03-22 | 80.70 | $8.50 | — |
| 2023-03-21 | 80.70 | $8.50 | — |
| 2023-03-20 | 80.70 | $8.50 | — |
| 2023-03-17 | 80.70 | $8.50 | — |
| 2023-03-16 | 80.70 | $8.50 | — |
| 2023-03-15 | 80.70 | $8.50 | — |
| 2023-03-14 | 80.70 | $8.50 | — |
| 2023-03-13 | 80.70 | $8.50 | — |
| 2023-03-10 | 80.70 | $8.50 | — |
| 2023-03-09 | 80.70 | $8.50 | — |
| 2023-03-08 | 80.70 | $8.50 | — |
| 2023-03-07 | 80.70 | $8.50 | — |
| 2023-03-06 | 80.70 | $8.50 | — |
| 2023-03-03 | 80.70 | $8.50 | — |
| 2023-03-02 | 80.70 | $8.50 | — |
| 2023-03-01 | 80.70 | $8.50 | — |
| 2023-02-28 | 80.70 | $8.50 | — |
| 2023-02-27 | 80.70 | $8.50 | — |
| 2023-02-24 | 80.70 | $8.50 | — |
| 2023-02-23 | 80.70 | $8.50 | — |
| 2023-02-22 | 80.70 | $8.50 | — |
| 2023-02-21 | 80.70 | $8.50 | — |
| 2023-02-17 | 80.70 | $8.50 | — |
| 2023-02-16 | 80.70 | $8.50 | — |
| 2023-02-15 | 80.70 | $8.50 | — |
| 2023-02-14 | 80.70 | $8.50 | — |
| 2023-02-13 | 80.70 | $8.50 | — |
| 2023-02-10 | 80.70 | $8.50 | — |
| 2023-02-09 | 80.70 | $8.50 | — |
| 2023-02-08 | 80.70 | $8.50 | — |
| 2023-02-07 | 80.70 | $8.50 | — |
| 2023-02-06 | 80.70 | $8.50 | — |
| 2023-02-03 | 80.70 | $8.50 | — |
| 2023-02-02 | 80.70 | $8.50 | — |
| 2023-02-01 | 80.70 | $8.50 | — |
| 2023-01-31 | 80.70 | $8.50 | — |
| 2023-01-30 | 80.70 | $8.50 | — |
| 2023-01-27 | 80.70 | $8.50 | — |
| 2023-01-26 | 80.70 | $8.50 | — |
| 2023-01-25 | 80.70 | $8.50 | — |
| 2023-01-24 | 80.70 | $8.50 | — |
| 2023-01-23 | 80.70 | $8.50 | — |
| 2023-01-20 | 80.70 | $8.50 | — |
| 2023-01-19 | 80.70 | $8.50 | — |
| 2023-01-18 | 80.70 | $8.50 | — |
| 2023-01-17 | 80.70 | $8.50 | — |
| 2023-01-13 | 80.70 | $8.50 | — |
| 2023-01-12 | 80.70 | $8.50 | — |
| 2023-01-11 | 80.70 | $8.50 | — |
| 2023-01-10 | 80.70 | $8.50 | — |
| 2023-01-09 | 80.70 | $8.50 | — |
| 2023-01-06 | 80.70 | $8.50 | — |
| 2023-01-05 | 80.70 | $8.50 | — |
| 2023-01-04 | 80.69 | $8.50 | — |
| 2023-01-03 | 80.69 | $8.50 | — |
| 2022-12-30 | 80.69 | $8.50 | — |
| 2022-12-29 | 80.69 | $8.50 | — |
| 2022-12-28 | 80.69 | $8.50 | — |
| 2022-12-27 | 80.69 | $8.50 | — |
| 2022-12-23 | 80.69 | $8.50 | — |
| 2022-12-22 | 80.69 | $8.50 | — |
| 2022-12-21 | 80.69 | $8.50 | — |
| 2022-12-20 | 80.69 | $8.50 | — |
| 2022-12-19 | 80.69 | $8.50 | — |
| 2022-12-16 | 80.69 | $8.50 | — |
| 2022-12-15 | 80.69 | $8.50 | — |
| 2022-12-14 | 80.69 | $8.50 | — |
| 2022-12-13 | 80.69 | $8.50 | — |
| 2022-12-12 | 80.69 | $8.50 | — |
| 2022-12-09 | 80.69 | $8.50 | — |
| 2022-12-08 | 80.69 | $8.50 | — |
| 2022-12-07 | 80.69 | $8.50 | — |
| 2022-12-06 | 80.69 | $8.50 | — |
| 2022-12-05 | 80.69 | $8.50 | — |
| 2022-12-02 | 80.69 | $8.50 | — |
| 2022-12-01 | 80.69 | $8.50 | — |
| 2022-11-30 | 80.69 | $8.50 | — |
| 2022-11-29 | 80.69 | $8.50 | — |
| 2022-11-28 | 80.69 | $8.50 | — |
| 2022-11-25 | 80.69 | $8.50 | — |
| 2022-11-23 | 80.69 | $8.50 | — |
| 2022-11-22 | 80.69 | $8.50 | — |
| 2022-11-21 | 80.69 | $8.50 | — |
| 2022-11-18 | 80.69 | $8.50 | — |
| 2022-11-17 | 80.69 | $8.50 | — |
| 2022-11-16 | 80.69 | $8.50 | — |
| 2022-11-15 | 80.69 | $8.50 | — |
| 2022-11-14 | 80.69 | $8.50 | — |
| 2022-11-11 | 80.69 | $8.50 | — |
| 2022-11-10 | 80.69 | $8.50 | — |
| 2022-11-09 | 80.69 | $8.50 | — |
| 2022-11-08 | 80.69 | $8.50 | — |
| 2022-11-07 | 80.69 | $8.50 | — |
| 2022-11-04 | 80.69 | $8.50 | — |
| 2022-11-03 | 80.69 | $8.50 | — |
| 2022-11-02 | 80.69 | $8.50 | — |
| 2022-11-01 | 80.69 | $8.50 | — |
| 2022-10-31 | 80.69 | $8.50 | — |
| 2022-10-28 | 80.69 | $8.50 | — |
| 2022-10-27 | 80.68 | $8.50 | — |
| 2022-10-26 | 80.68 | $8.50 | — |
| 2022-10-25 | 80.68 | $8.50 | — |
| 2022-10-24 | 80.68 | $8.50 | — |
| 2022-10-21 | 80.68 | $8.50 | — |
| 2022-10-20 | 80.68 | $8.50 | — |
| 2022-10-19 | 80.68 | $8.50 | — |
| 2022-10-18 | 80.68 | $8.50 | — |
| 2022-10-17 | 80.68 | $8.50 | — |
| 2022-10-14 | 80.68 | $8.50 | — |
| 2022-10-13 | 80.68 | $8.50 | — |
| 2022-10-12 | 80.68 | $8.50 | — |
| 2022-10-11 | 80.67 | $8.50 | — |
| 2022-10-10 | 80.67 | $8.50 | — |
| 2022-10-07 | 80.67 | $8.50 | — |
| 2022-10-06 | 80.67 | $8.50 | — |
| 2022-10-05 | 80.67 | $8.50 | — |
| 2022-10-04 | 80.67 | $8.50 | — |
| 2022-10-03 | 80.67 | $8.50 | — |
| 2022-09-30 | 80.67 | $8.50 | — |
| 2022-09-29 | 80.66 | $8.50 | — |
| 2022-09-28 | 80.66 | $8.50 | — |
| 2022-09-27 | 80.66 | $8.50 | — |
| 2022-09-26 | 80.66 | $8.50 | — |
| 2022-09-23 | 80.66 | $8.50 | — |
| 2022-09-22 | 80.65 | $8.50 | — |
| 2022-09-21 | 80.65 | $8.50 | — |
| 2022-09-20 | 80.65 | $8.50 | — |
| 2022-09-19 | 80.65 | $8.50 | — |
| 2022-09-16 | 80.65 | $8.50 | — |
| 2022-09-15 | 80.64 | $8.50 | — |
| 2022-09-14 | 80.64 | $8.50 | — |
| 2022-09-13 | 80.64 | $8.50 | — |
| 2022-09-12 | 80.63 | $8.50 | — |
| 2022-09-09 | 80.63 | $8.50 | — |
| 2022-09-08 | 80.63 | $8.50 | — |
| 2022-09-07 | 80.62 | $8.50 | — |
| 2022-09-06 | 80.62 | $8.50 | — |
| 2022-09-02 | 80.62 | $8.50 | — |
| 2022-09-01 | 80.61 | $8.50 | — |
| 2022-08-31 | 80.61 | $8.50 | — |
| 2022-08-30 | 80.60 | $8.50 | — |
| 2022-08-29 | 80.60 | $8.50 | — |
| 2022-08-26 | 80.59 | $8.50 | — |
| 2022-08-25 | 80.59 | $8.50 | — |
| 2022-08-24 | 80.58 | $8.50 | — |
| 2022-08-23 | 80.57 | $8.50 | — |
| 2022-08-22 | 80.57 | $8.50 | — |
| 2022-08-19 | 80.56 | $8.50 | — |
| 2022-08-18 | 80.55 | $8.50 | — |
| 2022-08-17 | 80.55 | $8.50 | — |
| 2022-08-16 | 80.54 | $8.50 | — |
| 2022-08-15 | 80.53 | $8.50 | — |
| 2022-08-12 | 80.52 | $8.50 | — |
| 2022-08-11 | 80.51 | $8.50 | — |
| 2022-08-10 | 80.50 | $8.50 | — |
| 2022-08-09 | 80.49 | $8.50 | — |
| 2022-08-08 | 80.48 | $8.50 | — |
| 2022-08-05 | 80.47 | $8.50 | — |
| 2022-08-04 | 80.46 | $8.50 | — |
| 2022-08-03 | 80.45 | $8.50 | — |
| 2022-08-02 | 80.43 | $8.50 | — |
| 2022-08-01 | 80.42 | $8.50 | — |
| 2022-07-29 | 80.40 | $8.50 | — |
| 2022-07-28 | 80.39 | $8.50 | — |
| 2022-07-27 | 80.37 | $8.50 | — |
| 2022-07-26 | 80.36 | $8.50 | — |
| 2022-07-25 | 80.34 | $8.50 | — |
| 2022-07-22 | 80.32 | $8.50 | — |
| 2022-07-21 | 80.30 | $8.50 | — |
| 2022-07-20 | 80.28 | $8.50 | — |
| 2022-07-19 | 80.26 | $8.50 | — |
| 2022-07-18 | 80.23 | $8.50 | — |
| 2022-07-15 | 80.21 | $8.50 | — |
| 2022-07-14 | 80.18 | $8.50 | — |
| 2022-07-13 | 80.16 | $8.50 | — |
| 2022-07-12 | 80.13 | $8.50 | — |
| 2022-07-11 | 80.10 | $8.50 | — |
| 2022-07-08 | 80.07 | $8.50 | — |
| 2022-07-07 | 80.03 | $8.50 | — |
| 2022-07-06 | 80.00 | $8.50 | — |
| 2022-07-05 | 79.96 | $8.50 | — |
| 2022-07-01 | 79.92 | $8.50 | — |
| 2022-06-30 | 79.88 | $8.50 | — |
| 2022-06-29 | 79.84 | $8.50 | — |
| 2022-06-28 | 79.80 | $8.50 | — |
| 2022-06-27 | 79.75 | $8.50 | — |
| 2022-06-24 | 79.70 | $8.50 | — |
| 2022-06-23 | 79.65 | $8.50 | — |
| 2022-06-22 | 79.59 | $8.50 | — |
| 2022-06-21 | 79.53 | $8.50 | — |
| 2022-06-17 | 79.47 | $8.50 | — |
| 2022-06-16 | 79.41 | $8.50 | — |
| 2022-06-15 | 79.34 | $8.50 | — |
| 2022-06-14 | 79.27 | $8.50 | — |
| 2022-06-13 | 79.19 | $8.50 | — |
| 2022-06-10 | 79.11 | $8.50 | — |
| 2022-06-09 | 79.03 | $8.50 | — |
| 2022-06-08 | 78.94 | $8.50 | — |
| 2022-06-07 | 78.85 | $8.50 | — |
| 2022-06-06 | 78.75 | $8.50 | — |
| 2022-06-03 | 78.65 | $8.50 | — |
| 2022-06-02 | 78.54 | $8.50 | — |
| 2022-06-01 | 78.43 | $8.50 | — |
| 2022-05-31 | 78.31 | $8.50 | — |
| 2022-05-27 | 78.19 | $8.50 | — |
| 2022-05-26 | 78.05 | $8.50 | — |
| 2022-05-25 | 77.92 | $8.50 | — |
| 2022-05-24 | 77.77 | $8.50 | — |
| 2022-05-23 | 77.61 | $8.50 | — |
| 2022-05-20 | 77.45 | $8.50 | — |
| 2022-05-19 | 77.28 | $8.50 | — |
| 2022-05-18 | 77.10 | $8.50 | — |
| 2022-05-17 | 76.91 | $8.50 | — |
| 2022-05-16 | 76.71 | $8.50 | — |
| 2022-05-13 | 76.50 | $8.50 | — |
| 2022-05-12 | 76.28 | $8.50 | — |
| 2022-05-11 | 76.05 | $8.50 | — |
| 2022-05-10 | 75.81 | $8.50 | — |
| 2022-05-09 | 75.55 | $8.50 | — |
| 2022-05-06 | 75.28 | $8.50 | — |
| 2022-05-05 | 74.99 | $8.50 | — |
| 2022-05-04 | 74.69 | $8.50 | — |
| 2022-05-03 | 74.38 | $8.50 | — |
| 2022-05-02 | 74.04 | $8.50 | — |
| 2022-04-29 | 73.69 | $8.50 | — |
| 2022-04-28 | 73.33 | $8.50 | — |
| 2022-04-27 | 72.94 | $8.50 | — |
| 2022-04-26 | 72.53 | $8.50 | — |
| 2022-04-25 | 72.10 | $8.50 | — |
| 2022-04-22 | 71.65 | $8.50 | — |
| 2022-04-21 | 71.17 | $8.50 | — |
| 2022-04-20 | 70.67 | $8.50 | — |
| 2022-04-19 | 70.14 | $8.50 | — |
| 2022-04-18 | 69.59 | $8.50 | — |
| 2022-04-14 | 69.00 | $8.50 | — |
| 2022-04-13 | 68.39 | $8.50 | — |
| 2022-04-12 | 67.74 | $8.50 | — |
| 2022-04-11 | 67.06 | $8.50 | — |
| 2022-04-08 | 66.34 | $8.50 | — |
| 2022-04-07 | 65.58 | $8.50 | — |
| 2022-04-06 | 64.79 | $8.50 | — |
| 2022-04-05 | 63.95 | $8.50 | — |
| 2022-04-04 | 63.07 | $8.50 | — |
| 2022-04-01 | 62.14 | $8.50 | — |
| 2022-03-31 | 61.17 | $8.50 | — |
| 2022-03-30 | 60.14 | $8.50 | — |
| 2022-03-29 | 59.06 | $8.50 | — |
| 2022-03-28 | 57.92 | $8.50 | — |
| 2022-03-25 | 56.72 | $8.50 | — |
| 2022-03-24 | 55.46 | $8.50 | — |
| 2022-03-23 | 54.13 | $8.50 | — |
| 2022-03-22 | 52.73 | $8.50 | — |
| 2022-03-21 | 51.26 | $8.50 | — |
| 2022-03-18 | 49.71 | $8.50 | — |
| 2022-03-17 | 48.08 | $8.50 | — |
| 2022-03-16 | 46.36 | $8.50 | 908 |
| 2022-03-15 | 44.55 | $8.23 | — |
| 2022-03-14 | 44.73 | $8.23 | — |
| 2022-03-11 | 44.91 | $8.23 | — |
| 2022-03-10 | 45.10 | $8.23 | — |
| 2022-03-09 | 45.31 | $8.23 | — |
| 2022-03-08 | 45.52 | $8.23 | — |
| 2022-03-07 | 45.75 | $8.23 | — |
| 2022-03-04 | 45.98 | $8.23 | — |
| 2022-03-03 | 46.23 | $8.23 | — |
| 2022-03-02 | 46.50 | $8.23 | — |
| 2022-03-01 | 46.77 | $8.23 | — |
| 2022-02-28 | 47.06 | $8.23 | — |
| 2022-02-25 | 47.37 | $8.23 | — |
| 2022-02-24 | 47.69 | $8.23 | — |
| 2022-02-23 | 48.03 | $8.23 | — |
| 2022-02-22 | 48.39 | $8.23 | — |
| 2022-02-18 | 48.76 | $8.23 | — |
| 2022-02-17 | 49.16 | $8.23 | — |
| 2022-02-16 | 49.58 | $8.23 | — |
| 2022-02-15 | 50.02 | $8.23 | — |
| 2022-02-14 | 50.48 | $8.23 | — |
| 2022-02-11 | 50.96 | $8.23 | — |
| 2022-02-10 | 51.48 | $8.23 | — |
| 2022-02-09 | 52.01 | $8.23 | — |
| 2022-02-08 | 52.58 | $8.23 | — |
| 2022-02-07 | 53.18 | $8.23 | — |
| 2022-02-04 | 53.81 | $8.23 | — |
| 2022-02-03 | 54.47 | $8.23 | — |
| 2022-02-02 | 55.16 | $8.23 | — |
| 2022-02-01 | 55.90 | $8.23 | — |
| 2022-01-31 | 56.67 | $8.23 | — |
| 2022-01-28 | 57.48 | $8.23 | — |
| 2022-01-27 | 58.33 | $8.23 | — |
| 2022-01-26 | 59.23 | $8.23 | — |
| 2022-01-25 | 60.18 | $8.23 | — |
| 2022-01-24 | 61.18 | $8.23 | — |
| 2022-01-21 | 62.23 | $8.23 | — |
| 2022-01-20 | 63.33 | $8.23 | — |
| 2022-01-19 | 64.49 | $8.23 | — |
| 2022-01-18 | 65.72 | $8.23 | — |
| 2022-01-14 | 67.01 | $8.23 | — |
| 2022-01-13 | 68.36 | $8.23 | — |
| 2022-01-12 | 69.79 | $8.23 | — |
| 2022-01-11 | 71.29 | $8.23 | 400 |
| 2022-01-10 | 72.87 | $7.50 | — |
| 2022-01-07 | 74.64 | $7.50 | — |
| 2022-01-06 | 76.49 | $7.50 | — |
| 2022-01-05 | 78.45 | $7.50 | — |
| 2022-01-04 | 80.50 | $7.50 | — |
| 2022-01-03 | 82.67 | $7.50 | — |
| 2021-12-31 | 84.95 | $7.50 | — |
| 2021-12-30 | 87.34 | $7.50 | — |
| 2021-12-29 | 89.87 | $7.50 | — |
| 2021-12-28 | 92.53 | $7.50 | 2978 |
| 2021-12-27 | 95.32 | $7.25 | — |
| 2021-12-23 | 95.40 | $7.25 | — |
| 2021-12-22 | 95.47 | $7.25 | — |
| 2021-12-21 | 95.55 | $7.25 | — |
| 2021-12-20 | 95.64 | $7.25 | — |
| 2021-12-17 | 95.73 | $7.25 | — |
| 2021-12-16 | 95.82 | $7.25 | — |
| 2021-12-15 | 95.92 | $7.25 | — |
| 2021-12-14 | 96.03 | $7.25 | — |
| 2021-12-13 | 96.14 | $7.25 | — |
| 2021-12-10 | 96.25 | $7.25 | — |
| 2021-12-09 | 96.37 | $7.25 | — |
| 2021-12-08 | 96.50 | $7.25 | — |
| 2021-12-07 | 96.64 | $7.25 | — |
| 2021-12-06 | 96.78 | $7.25 | — |
| 2021-12-03 | 96.93 | $7.25 | — |
| 2021-12-02 | 97.09 | $7.25 | — |
| 2021-12-01 | 97.25 | $7.25 | — |
| 2021-11-30 | 97.43 | $7.25 | — |
| 2021-11-29 | 97.61 | $7.25 | — |
| 2021-11-26 | 97.80 | $7.25 | — |
| 2021-11-24 | 98.01 | $7.25 | — |
| 2021-11-23 | 98.22 | $7.25 | — |
| 2021-11-22 | 98.45 | $7.25 | — |
| 2021-11-19 | 98.68 | $7.25 | — |
| 2021-11-18 | 98.93 | $7.25 | 2400 |
| 2021-11-17 | 99.20 | $9.60 | — |
| 2021-11-16 | 99.15 | $9.60 | — |
| 2021-11-15 | 99.11 | $9.60 | — |
| 2021-11-12 | 99.06 | $9.60 | — |
| 2021-11-11 | 99.01 | $9.60 | — |
| 2021-11-10 | 98.96 | $9.60 | — |
| 2021-11-09 | 98.91 | $9.60 | — |
| 2021-11-08 | 98.85 | $9.60 | — |
| 2021-11-05 | 98.79 | $9.60 | — |
| 2021-11-04 | 98.73 | $9.60 | — |
| 2021-11-03 | 98.66 | $9.60 | — |
| 2021-11-02 | 98.59 | $9.60 | — |
| 2021-11-01 | 98.51 | $9.60 | — |
| 2021-10-29 | 98.44 | $9.60 | — |
| 2021-10-28 | 98.35 | $9.60 | — |
| 2021-10-27 | 98.27 | $9.60 | — |
| 2021-10-26 | 98.17 | $9.60 | — |
| 2021-10-25 | 98.08 | $9.60 | — |
| 2021-10-22 | 97.98 | $9.60 | — |
| 2021-10-21 | 97.87 | $9.60 | — |
| 2021-10-20 | 97.76 | $9.60 | — |
| 2021-10-19 | 97.64 | $9.60 | — |
| 2021-10-18 | 97.52 | $9.60 | — |
| 2021-10-15 | 97.39 | $9.60 | — |
| 2021-10-14 | 97.25 | $9.60 | — |
| 2021-10-13 | 97.10 | $9.60 | — |
| 2021-10-12 | 96.95 | $9.60 | — |
| 2021-10-11 | 96.79 | $9.60 | — |
| 2021-10-08 | 96.62 | $9.60 | — |
| 2021-10-07 | 96.44 | $9.60 | — |
| 2021-10-06 | 96.26 | $9.60 | — |
| 2021-10-05 | 96.06 | $9.60 | — |
| 2021-10-04 | 95.85 | $9.60 | — |
| 2021-10-01 | 95.63 | $9.60 | — |
| 2021-09-30 | 95.40 | $9.60 | — |
| 2021-09-29 | 95.16 | $9.60 | — |
| 2021-09-28 | 94.91 | $9.60 | — |
| 2021-09-27 | 94.64 | $9.60 | — |
| 2021-09-24 | 94.36 | $9.60 | — |
| 2021-09-23 | 94.06 | $9.60 | — |
| 2021-09-22 | 93.75 | $9.60 | — |
| 2021-09-21 | 93.42 | $9.60 | — |
| 2021-09-20 | 93.07 | $9.60 | — |
| 2021-09-17 | 92.71 | $9.60 | — |
| 2021-09-16 | 92.32 | $9.60 | — |
| 2021-09-15 | 91.92 | $9.60 | — |
| 2021-09-14 | 91.50 | $9.60 | — |
| 2021-09-13 | 91.05 | $9.60 | — |
| 2021-09-10 | 90.58 | $9.60 | — |
| 2021-09-09 | 90.08 | $9.60 | — |
| 2021-09-08 | 89.56 | $9.60 | — |
| 2021-09-07 | 89.01 | $9.60 | — |
| 2021-09-03 | 88.43 | $9.60 | — |
| 2021-09-02 | 87.82 | $9.60 | — |
| 2021-09-01 | 87.18 | $9.60 | — |
| 2021-08-31 | 86.51 | $9.60 | — |
| 2021-08-30 | 85.80 | $9.60 | — |
| 2021-08-27 | 85.05 | $9.60 | — |
| 2021-08-26 | 84.26 | $9.60 | — |
| 2021-08-25 | 83.43 | $9.60 | — |
| 2021-08-24 | 82.56 | $9.60 | — |
| 2021-08-23 | 81.64 | $9.60 | — |
| 2021-08-20 | 80.68 | $9.60 | — |
| 2021-08-19 | 79.66 | $9.60 | — |
| 2021-08-18 | 78.59 | $9.60 | — |
| 2021-08-17 | 77.46 | $9.60 | — |
| 2021-08-16 | 76.28 | $9.60 | — |
| 2021-08-13 | 75.03 | $9.60 | — |
| 2021-08-12 | 73.71 | $9.60 | — |
| 2021-08-11 | 72.33 | $9.60 | — |
| 2021-08-10 | 70.87 | $9.60 | — |
| 2021-08-09 | 69.34 | $9.60 | — |
| 2021-08-06 | 67.73 | $9.60 | — |
| 2021-08-05 | 66.03 | $9.60 | — |
| 2021-08-04 | 64.24 | $9.60 | — |
| 2021-08-03 | 62.36 | $9.60 | — |
| 2021-08-02 | 60.38 | $9.60 | — |
| 2021-07-30 | 58.29 | $9.60 | — |
| 2021-07-29 | 56.10 | $9.60 | — |
| 2021-07-28 | 53.79 | $9.60 | — |
| 2021-07-27 | 51.35 | $9.60 | — |
| 2021-07-26 | 48.79 | $9.60 | — |
| 2021-07-23 | 46.10 | $9.60 | — |
| 2021-07-22 | 43.26 | $9.60 | — |
| 2021-07-21 | 40.28 | $9.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected