Is Universal Robina Corporation (UVRBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Universal Robina Corporation (UVRBF) research center and poll results.
OTC : UVRBF
Universal Robina Corporation — Technical Indicators
$1 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 82
- Market Capitalization
- $2.13B
- P/E Ratio
- 12.10
- Dividend Yield
- 7.38%
- Price Target
- Year High
- $1.50
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.37
- Current Ratio
- $1.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.00
2026-08-07
Close Price
$1.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.00
Average
1.84
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.00 | $1.00 | 100 |
| 2026-08-06 | 1.00 | $1.00 | 100 |
| 2026-08-05 | 1.00 | $1.00 | 100 |
| 2026-08-04 | 1.00 | $1.00 | 100 |
| 2026-08-03 | 1.00 | $1.00 | 100 |
| 2026-07-31 | 1.00 | $1.00 | 100 |
| 2026-07-30 | 1.00 | $1.00 | 100 |
| 2026-07-29 | 1.00 | $1.00 | 100 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 100 |
| 2026-07-24 | 1.00 | $1.00 | 100 |
| 2026-07-23 | 1.00 | $1.00 | 100 |
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 100 |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | 100 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | 100 |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.01 | $1.00 | — |
| 2026-05-14 | 1.01 | $1.00 | 100 |
| 2026-05-13 | 1.01 | $1.00 | 100 |
| 2026-05-12 | 1.01 | $1.00 | 100 |
| 2026-05-11 | 1.01 | $1.00 | 100 |
| 2026-05-08 | 1.01 | $1.00 | 100 |
| 2026-05-07 | 1.02 | $1.00 | — |
| 2026-05-06 | 1.03 | $1.00 | 100 |
| 2026-05-05 | 1.03 | $1.00 | 100 |
| 2026-05-04 | 1.04 | $1.00 | 100 |
| 2026-05-01 | 1.05 | $1.01 | — |
| 2026-04-30 | 1.06 | $1.01 | — |
| 2026-04-29 | 1.07 | $1.01 | — |
| 2026-04-28 | 1.08 | $1.01 | — |
| 2026-04-27 | 1.09 | $1.01 | — |
| 2026-04-24 | 1.10 | $1.01 | — |
| 2026-04-23 | 1.10 | $1.01 | — |
| 2026-04-22 | 1.11 | $1.01 | — |
| 2026-04-21 | 1.12 | $1.01 | — |
| 2026-04-20 | 1.13 | $1.01 | 100 |
| 2026-04-17 | 1.14 | $1.01 | 100 |
| 2026-04-16 | 1.15 | $1.01 | 100 |
| 2026-04-15 | 1.15 | $1.01 | — |
| 2026-04-14 | 1.16 | $1.01 | — |
| 2026-04-13 | 1.17 | $1.01 | 100 |
| 2026-04-10 | 1.18 | $1.18 | — |
| 2026-04-09 | 1.18 | $1.18 | — |
| 2026-04-08 | 1.18 | $1.18 | — |
| 2026-04-07 | 1.18 | $1.18 | — |
| 2026-04-06 | 1.18 | $1.18 | 400 |
| 2026-04-02 | 1.18 | $1.18 | — |
| 2026-04-01 | 1.18 | $1.18 | 400 |
| 2026-03-31 | 1.18 | $1.18 | — |
| 2026-03-30 | 1.18 | $1.18 | 400 |
| 2026-03-27 | 1.18 | $1.18 | — |
| 2026-03-26 | 1.18 | $1.18 | 400 |
| 2026-03-25 | 1.18 | $1.18 | — |
| 2026-03-24 | 1.18 | $1.18 | — |
| 2026-03-23 | 1.18 | $1.18 | 400 |
| 2026-03-20 | 1.18 | $1.18 | — |
| 2026-03-19 | 1.18 | $1.18 | — |
| 2026-03-18 | 1.18 | $1.18 | 400 |
| 2026-03-17 | 1.18 | $1.18 | — |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 400 |
| 2026-03-12 | 1.18 | $1.18 | — |
| 2026-03-11 | 1.18 | $1.18 | — |
| 2026-03-10 | 1.18 | $1.18 | — |
| 2026-03-09 | 1.18 | $1.18 | — |
| 2026-03-06 | 1.18 | $1.18 | — |
| 2026-03-05 | 1.18 | $1.18 | — |
| 2026-03-04 | 1.18 | $1.18 | — |
| 2026-03-03 | 1.18 | $1.18 | — |
| 2026-03-02 | 1.18 | $1.18 | — |
| 2026-02-27 | 1.18 | $1.18 | — |
| 2026-02-26 | 1.18 | $1.18 | — |
| 2026-02-25 | 1.18 | $1.18 | — |
| 2026-02-24 | 1.18 | $1.18 | — |
| 2026-02-23 | 1.18 | $1.18 | — |
| 2026-02-20 | 1.18 | $1.18 | — |
| 2026-02-19 | 1.18 | $1.18 | — |
| 2026-02-18 | 1.18 | $1.18 | — |
| 2026-02-17 | 1.17 | $1.18 | — |
| 2026-02-13 | 1.16 | $1.18 | — |
| 2026-02-12 | 1.15 | $1.18 | — |
| 2026-02-11 | 1.14 | $1.18 | — |
| 2026-02-10 | 1.14 | $1.18 | — |
| 2026-02-09 | 1.13 | $1.18 | — |
| 2026-02-06 | 1.12 | $1.18 | — |
| 2026-02-05 | 1.11 | $1.18 | 400 |
| 2026-02-04 | 1.10 | $1.18 | 400 |
| 2026-02-03 | 1.09 | $1.18 | 400 |
| 2026-02-02 | 1.08 | $1.18 | 400 |
| 2026-01-30 | 1.07 | $1.18 | — |
| 2026-01-29 | 1.06 | $1.18 | 400 |
| 2026-01-28 | 1.05 | $1.18 | 400 |
| 2026-01-27 | 1.05 | $1.18 | 400 |
| 2026-01-26 | 1.04 | $1.18 | 400 |
| 2026-01-23 | 1.03 | $1.18 | 400 |
| 2026-01-22 | 1.02 | $1.18 | 400 |
| 2026-01-21 | 1.01 | $1.18 | 4600 |
| 2026-01-20 | 1.00 | $1.00 | 400 |
| 2026-01-16 | 1.00 | $1.00 | 400 |
| 2026-01-15 | 1.00 | $1.00 | 400 |
| 2026-01-14 | 1.00 | $1.00 | 400 |
| 2026-01-13 | 1.00 | $1.00 | 400 |
| 2026-01-12 | 1.00 | $1.00 | 400 |
| 2026-01-09 | 1.01 | $1.00 | 400 |
| 2026-01-08 | 1.01 | $1.00 | 400 |
| 2026-01-07 | 1.01 | $1.00 | 400 |
| 2026-01-06 | 1.01 | $1.00 | — |
| 2026-01-05 | 1.02 | $1.00 | 400 |
| 2026-01-02 | 1.02 | $1.00 | 400 |
| 2025-12-31 | 1.02 | $1.00 | 400 |
| 2025-12-30 | 1.02 | $1.00 | 400 |
| 2025-12-29 | 1.03 | $1.00 | 400 |
| 2025-12-26 | 1.03 | $1.00 | 400 |
| 2025-12-24 | 1.03 | $1.00 | — |
| 2025-12-23 | 1.03 | $1.00 | 400 |
| 2025-12-22 | 1.04 | $1.00 | 400 |
| 2025-12-19 | 1.04 | $1.00 | 400 |
| 2025-12-18 | 1.04 | $1.00 | 400 |
| 2025-12-17 | 1.04 | $1.00 | 400 |
| 2025-12-16 | 1.05 | $1.00 | 400 |
| 2025-12-15 | 1.05 | $1.00 | 5000 |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 400 |
| 2025-12-09 | 1.05 | $1.05 | 400 |
| 2025-12-08 | 1.05 | $1.05 | 400 |
| 2025-12-05 | 1.05 | $1.05 | 400 |
| 2025-12-04 | 1.05 | $1.05 | 400 |
| 2025-12-03 | 1.05 | $1.05 | 400 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 400 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.06 | $1.05 | 400 |
| 2025-11-25 | 1.07 | $1.05 | — |
| 2025-11-24 | 1.08 | $1.05 | 400 |
| 2025-11-21 | 1.09 | $1.05 | 400 |
| 2025-11-20 | 1.10 | $1.05 | 400 |
| 2025-11-19 | 1.11 | $1.05 | 400 |
| 2025-11-18 | 1.11 | $1.05 | 400 |
| 2025-11-17 | 1.12 | $1.05 | 400 |
| 2025-11-14 | 1.12 | $1.05 | — |
| 2025-11-13 | 1.13 | $1.05 | — |
| 2025-11-12 | 1.13 | $1.05 | — |
| 2025-11-11 | 1.14 | $1.05 | — |
| 2025-11-10 | 1.14 | $1.05 | — |
| 2025-11-07 | 1.15 | $1.05 | — |
| 2025-11-06 | 1.15 | $1.05 | — |
| 2025-11-05 | 1.16 | $1.05 | — |
| 2025-11-04 | 1.16 | $1.05 | — |
| 2025-11-03 | 1.18 | $1.05 | — |
| 2025-10-31 | 1.21 | $1.05 | 400 |
| 2025-10-30 | 1.23 | $1.25 | — |
| 2025-10-29 | 1.24 | $1.25 | — |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.27 | $1.25 | — |
| 2025-10-24 | 1.28 | $1.25 | 3927 |
| 2025-10-23 | 1.29 | $1.15 | — |
| 2025-10-22 | 1.31 | $1.15 | — |
| 2025-10-21 | 1.33 | $1.15 | — |
| 2025-10-20 | 1.34 | $1.15 | — |
| 2025-10-17 | 1.36 | $1.15 | — |
| 2025-10-16 | 1.38 | $1.15 | — |
| 2025-10-15 | 1.40 | $1.15 | — |
| 2025-10-14 | 1.41 | $1.15 | — |
| 2025-10-13 | 1.43 | $1.15 | — |
| 2025-10-10 | 1.45 | $1.15 | — |
| 2025-10-09 | 1.47 | $1.15 | — |
| 2025-10-08 | 1.48 | $1.15 | 500 |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.51 | $1.50 | — |
| 2025-08-26 | 1.51 | $1.50 | — |
| 2025-08-25 | 1.52 | $1.50 | — |
| 2025-08-22 | 1.52 | $1.50 | — |
| 2025-08-21 | 1.53 | $1.50 | — |
| 2025-08-20 | 1.53 | $1.50 | — |
| 2025-08-19 | 1.54 | $1.50 | — |
| 2025-08-18 | 1.54 | $1.50 | — |
| 2025-08-15 | 1.55 | $1.50 | — |
| 2025-08-14 | 1.56 | $1.50 | — |
| 2025-08-13 | 1.56 | $1.50 | — |
| 2025-08-12 | 1.57 | $1.50 | — |
| 2025-08-11 | 1.57 | $1.50 | — |
| 2025-08-08 | 1.58 | $1.50 | — |
| 2025-08-07 | 1.58 | $1.50 | — |
| 2025-08-06 | 1.59 | $1.50 | — |
| 2025-08-05 | 1.59 | $1.50 | — |
| 2025-08-04 | 1.60 | $1.50 | — |
| 2025-08-01 | 1.60 | $1.50 | 5800 |
| 2025-07-31 | 1.61 | $1.61 | — |
| 2025-07-30 | 1.61 | $1.61 | — |
| 2025-07-29 | 1.61 | $1.61 | — |
| 2025-07-28 | 1.61 | $1.61 | — |
| 2025-07-25 | 1.61 | $1.61 | — |
| 2025-07-24 | 1.61 | $1.61 | 20000 |
| 2025-07-23 | 1.61 | $1.61 | — |
| 2025-07-22 | 1.61 | $1.61 | — |
| 2025-07-21 | 1.61 | $1.61 | — |
| 2025-07-18 | 1.61 | $1.61 | — |
| 2025-07-17 | 1.61 | $1.61 | — |
| 2025-07-16 | 1.61 | $1.61 | — |
| 2025-07-15 | 1.61 | $1.61 | — |
| 2025-07-14 | 1.61 | $1.61 | — |
| 2025-07-11 | 1.61 | $1.61 | — |
| 2025-07-10 | 1.61 | $1.61 | — |
| 2025-07-09 | 1.61 | $1.61 | — |
| 2025-07-08 | 1.61 | $1.61 | — |
| 2025-07-07 | 1.61 | $1.61 | — |
| 2025-07-03 | 1.61 | $1.61 | — |
| 2025-07-02 | 1.61 | $1.61 | — |
| 2025-07-01 | 1.61 | $1.61 | — |
| 2025-06-30 | 1.61 | $1.61 | — |
| 2025-06-27 | 1.61 | $1.61 | — |
| 2025-06-26 | 1.61 | $1.61 | — |
| 2025-06-25 | 1.61 | $1.61 | — |
| 2025-06-24 | 1.61 | $1.61 | — |
| 2025-06-23 | 1.61 | $1.61 | — |
| 2025-06-20 | 1.61 | $1.61 | — |
| 2025-06-18 | 1.61 | $1.61 | — |
| 2025-06-17 | 1.61 | $1.61 | — |
| 2025-06-16 | 1.61 | $1.61 | — |
| 2025-06-13 | 1.61 | $1.61 | — |
| 2025-06-12 | 1.61 | $1.61 | — |
| 2025-06-11 | 1.61 | $1.61 | — |
| 2025-06-10 | 1.61 | $1.61 | — |
| 2025-06-09 | 1.58 | $1.61 | — |
| 2025-06-06 | 1.56 | $1.61 | — |
| 2025-06-05 | 1.53 | $1.61 | — |
| 2025-06-04 | 1.51 | $1.61 | — |
| 2025-06-03 | 1.48 | $1.61 | — |
| 2025-06-02 | 1.46 | $1.61 | — |
| 2025-05-30 | 1.43 | $1.61 | — |
| 2025-05-29 | 1.41 | $1.61 | — |
| 2025-05-28 | 1.38 | $1.61 | — |
| 2025-05-27 | 1.36 | $1.61 | — |
| 2025-05-23 | 1.33 | $1.61 | — |
| 2025-05-22 | 1.30 | $1.61 | — |
| 2025-05-21 | 1.28 | $1.61 | — |
| 2025-05-20 | 1.25 | $1.61 | — |
| 2025-05-19 | 1.23 | $1.61 | — |
| 2025-05-16 | 1.20 | $1.61 | — |
| 2025-05-15 | 1.18 | $1.61 | — |
| 2025-05-14 | 1.15 | $1.61 | — |
| 2025-05-13 | 1.13 | $1.61 | 100 |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.09 | $1.10 | — |
| 2025-04-25 | 1.09 | $1.10 | — |
| 2025-04-24 | 1.08 | $1.10 | — |
| 2025-04-23 | 1.08 | $1.10 | — |
| 2025-04-22 | 1.07 | $1.10 | — |
| 2025-04-21 | 1.07 | $1.10 | — |
| 2025-04-17 | 1.06 | $1.10 | — |
| 2025-04-16 | 1.06 | $1.10 | — |
| 2025-04-15 | 1.05 | $1.10 | — |
| 2025-04-14 | 1.05 | $1.10 | — |
| 2025-04-11 | 1.04 | $1.10 | — |
| 2025-04-10 | 1.04 | $1.10 | — |
| 2025-04-09 | 1.03 | $1.10 | — |
| 2025-04-08 | 1.03 | $1.10 | — |
| 2025-04-07 | 1.02 | $1.10 | — |
| 2025-04-04 | 1.02 | $1.10 | — |
| 2025-04-03 | 1.01 | $1.10 | — |
| 2025-04-02 | 1.01 | $1.10 | 100 |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.02 | $1.00 | — |
| 2025-02-27 | 1.03 | $1.00 | — |
| 2025-02-26 | 1.05 | $1.00 | — |
| 2025-02-25 | 1.06 | $1.00 | — |
| 2025-02-24 | 1.08 | $1.00 | — |
| 2025-02-21 | 1.09 | $1.00 | — |
| 2025-02-20 | 1.11 | $1.00 | — |
| 2025-02-19 | 1.12 | $1.00 | — |
| 2025-02-18 | 1.14 | $1.00 | — |
| 2025-02-14 | 1.16 | $1.00 | — |
| 2025-02-13 | 1.17 | $1.00 | — |
| 2025-02-12 | 1.19 | $1.00 | — |
| 2025-02-11 | 1.20 | $1.00 | — |
| 2025-02-10 | 1.22 | $1.00 | — |
| 2025-02-07 | 1.23 | $1.00 | — |
| 2025-02-06 | 1.25 | $1.00 | — |
| 2025-02-05 | 1.26 | $1.00 | — |
| 2025-02-04 | 1.28 | $1.00 | — |
| 2025-02-03 | 1.29 | $1.00 | 2000 |
| 2025-01-31 | 1.31 | $1.31 | — |
| 2025-01-30 | 1.31 | $1.31 | — |
| 2025-01-29 | 1.31 | $1.31 | — |
| 2025-01-28 | 1.31 | $1.31 | — |
| 2025-01-27 | 1.31 | $1.31 | — |
| 2025-01-24 | 1.31 | $1.31 | — |
| 2025-01-23 | 1.31 | $1.31 | — |
| 2025-01-22 | 1.31 | $1.31 | — |
| 2025-01-21 | 1.31 | $1.31 | — |
| 2025-01-17 | 1.31 | $1.31 | — |
| 2025-01-16 | 1.31 | $1.31 | — |
| 2025-01-15 | 1.31 | $1.31 | — |
| 2025-01-14 | 1.31 | $1.31 | — |
| 2025-01-13 | 1.31 | $1.31 | — |
| 2025-01-10 | 1.31 | $1.31 | — |
| 2025-01-08 | 1.31 | $1.31 | — |
| 2025-01-07 | 1.31 | $1.31 | — |
| 2025-01-06 | 1.31 | $1.31 | — |
| 2025-01-03 | 1.31 | $1.31 | — |
| 2025-01-02 | 1.31 | $1.31 | — |
| 2024-12-31 | 1.31 | $1.31 | — |
| 2024-12-30 | 1.31 | $1.31 | — |
| 2024-12-27 | 1.33 | $1.31 | — |
| 2024-12-26 | 1.34 | $1.31 | — |
| 2024-12-24 | 1.36 | $1.31 | — |
| 2024-12-23 | 1.37 | $1.31 | — |
| 2024-12-20 | 1.39 | $1.31 | — |
| 2024-12-19 | 1.41 | $1.31 | — |
| 2024-12-18 | 1.42 | $1.31 | — |
| 2024-12-17 | 1.44 | $1.31 | — |
| 2024-12-16 | 1.45 | $1.31 | — |
| 2024-12-13 | 1.47 | $1.31 | — |
| 2024-12-12 | 1.49 | $1.31 | — |
| 2024-12-11 | 1.50 | $1.31 | — |
| 2024-12-10 | 1.52 | $1.31 | — |
| 2024-12-09 | 1.53 | $1.31 | — |
| 2024-12-06 | 1.55 | $1.31 | — |
| 2024-12-05 | 1.57 | $1.31 | — |
| 2024-12-04 | 1.58 | $1.31 | — |
| 2024-12-03 | 1.60 | $1.31 | — |
| 2024-12-02 | 1.61 | $1.31 | 100 |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.63 | $1.63 | — |
| 2024-10-30 | 1.63 | $1.63 | — |
| 2024-10-29 | 1.63 | $1.63 | — |
| 2024-10-28 | 1.63 | $1.63 | — |
| 2024-10-25 | 1.63 | $1.63 | — |
| 2024-10-24 | 1.63 | $1.63 | — |
| 2024-10-23 | 1.63 | $1.63 | — |
| 2024-10-22 | 1.63 | $1.63 | — |
| 2024-10-21 | 1.63 | $1.63 | — |
| 2024-10-18 | 1.63 | $1.63 | — |
| 2024-10-17 | 1.63 | $1.63 | — |
| 2024-10-16 | 1.63 | $1.63 | — |
| 2024-10-15 | 1.63 | $1.63 | — |
| 2024-10-14 | 1.63 | $1.63 | — |
| 2024-10-11 | 1.63 | $1.63 | — |
| 2024-10-10 | 1.63 | $1.63 | — |
| 2024-10-09 | 1.62 | $1.63 | — |
| 2024-10-08 | 1.62 | $1.63 | — |
| 2024-10-07 | 1.61 | $1.63 | — |
| 2024-10-04 | 1.64 | $1.63 | — |
| 2024-10-03 | 1.66 | $1.63 | — |
| 2024-10-02 | 1.68 | $1.63 | — |
| 2024-10-01 | 1.70 | $1.63 | — |
| 2024-09-30 | 1.72 | $1.63 | — |
| 2024-09-27 | 1.75 | $1.63 | — |
| 2024-09-26 | 1.74 | $1.63 | — |
| 2024-09-25 | 1.73 | $1.63 | — |
| 2024-09-24 | 1.72 | $1.63 | — |
| 2024-09-23 | 1.70 | $1.63 | — |
| 2024-09-20 | 1.69 | $1.63 | — |
| 2024-09-19 | 1.67 | $1.63 | — |
| 2024-09-18 | 1.66 | $1.63 | — |
| 2024-09-17 | 1.64 | $1.63 | — |
| 2024-09-16 | 1.62 | $1.63 | 200 |
| 2024-09-13 | 1.63 | $1.55 | — |
| 2024-09-12 | 1.64 | $1.55 | — |
| 2024-09-11 | 1.65 | $1.55 | — |
| 2024-09-10 | 1.66 | $1.55 | 2000 |
| 2024-09-09 | 1.67 | $2.07 | — |
| 2024-09-06 | 1.66 | $2.07 | — |
| 2024-09-05 | 1.64 | $2.07 | — |
| 2024-09-04 | 1.63 | $2.07 | — |
| 2024-09-03 | 1.61 | $2.07 | — |
| 2024-08-30 | 1.60 | $2.07 | 100 |
| 2024-08-29 | 1.58 | $1.46 | — |
| 2024-08-28 | 1.60 | $1.46 | — |
| 2024-08-27 | 1.61 | $1.46 | 3900 |
| 2024-08-26 | 1.63 | $1.31 | — |
| 2024-08-23 | 1.65 | $1.31 | 1800 |
| 2024-08-22 | 1.67 | $1.31 | — |
| 2024-08-21 | 1.69 | $1.31 | — |
| 2024-08-20 | 1.72 | $1.31 | — |
| 2024-08-19 | 1.74 | $1.31 | 1800 |
| 2024-08-16 | 1.76 | $1.76 | — |
| 2024-08-15 | 1.76 | $1.76 | — |
| 2024-08-14 | 1.76 | $1.76 | — |
| 2024-08-13 | 1.76 | $1.76 | — |
| 2024-08-12 | 1.76 | $1.76 | — |
| 2024-08-09 | 1.76 | $1.76 | — |
| 2024-08-08 | 1.76 | $1.76 | — |
| 2024-08-07 | 1.76 | $1.76 | — |
| 2024-08-06 | 1.76 | $1.76 | — |
| 2024-08-05 | 1.76 | $1.76 | — |
| 2024-08-02 | 1.76 | $1.76 | — |
| 2024-08-01 | 1.76 | $1.76 | — |
| 2024-07-31 | 1.77 | $1.76 | — |
| 2024-07-30 | 1.77 | $1.76 | — |
| 2024-07-29 | 1.77 | $1.76 | — |
| 2024-07-26 | 1.77 | $1.76 | — |
| 2024-07-25 | 1.77 | $1.76 | — |
| 2024-07-24 | 1.77 | $1.76 | — |
| 2024-07-23 | 1.76 | $1.76 | — |
| 2024-07-22 | 1.76 | $1.76 | — |
| 2024-07-19 | 1.76 | $1.76 | — |
| 2024-07-18 | 1.75 | $1.76 | — |
| 2024-07-17 | 1.75 | $1.76 | — |
| 2024-07-16 | 1.76 | $1.76 | — |
| 2024-07-15 | 1.78 | $1.76 | — |
| 2024-07-12 | 1.79 | $1.76 | — |
| 2024-07-11 | 1.80 | $1.76 | — |
| 2024-07-10 | 1.81 | $1.76 | — |
| 2024-07-09 | 1.82 | $1.76 | — |
| 2024-07-08 | 1.84 | $1.76 | 2400 |
| 2024-07-05 | 1.85 | $1.81 | — |
| 2024-07-03 | 1.86 | $1.81 | — |
| 2024-07-02 | 1.87 | $1.81 | — |
| 2024-07-01 | 1.88 | $1.81 | — |
| 2024-06-28 | 1.89 | $1.81 | 200 |
| 2024-06-27 | 1.90 | $1.70 | — |
| 2024-06-26 | 1.91 | $1.70 | — |
| 2024-06-25 | 1.93 | $1.70 | — |
| 2024-06-24 | 1.94 | $1.70 | — |
| 2024-06-21 | 1.96 | $1.70 | — |
| 2024-06-20 | 1.97 | $1.70 | — |
| 2024-06-18 | 1.99 | $1.70 | 1600 |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 1.99 | $2.00 | — |
| 2024-06-13 | 1.99 | $2.00 | — |
| 2024-06-12 | 1.98 | $2.00 | — |
| 2024-06-11 | 1.98 | $2.00 | — |
| 2024-06-10 | 1.96 | $2.00 | — |
| 2024-06-07 | 1.95 | $2.00 | — |
| 2024-06-06 | 1.93 | $2.00 | — |
| 2024-06-05 | 1.91 | $2.00 | — |
| 2024-06-04 | 1.90 | $2.00 | — |
| 2024-06-03 | 1.88 | $2.00 | — |
| 2024-05-31 | 1.86 | $2.00 | — |
| 2024-05-30 | 1.85 | $2.00 | — |
| 2024-05-29 | 1.83 | $2.00 | — |
| 2024-05-28 | 1.81 | $2.00 | — |
| 2024-05-24 | 1.80 | $2.00 | — |
| 2024-05-23 | 1.78 | $2.00 | — |
| 2024-05-22 | 1.76 | $2.00 | — |
| 2024-05-21 | 1.75 | $2.00 | — |
| 2024-05-20 | 1.73 | $2.00 | 3800 |
| 2024-05-17 | 1.71 | $1.89 | — |
| 2024-05-16 | 1.70 | $1.89 | — |
| 2024-05-15 | 1.69 | $1.89 | — |
| 2024-05-14 | 1.68 | $1.89 | 1500 |
| 2024-05-13 | 1.67 | $1.67 | — |
| 2024-05-10 | 1.67 | $1.67 | — |
| 2024-05-09 | 1.67 | $1.67 | — |
| 2024-05-08 | 1.68 | $1.67 | — |
| 2024-05-07 | 1.69 | $1.67 | — |
| 2024-05-06 | 1.70 | $1.67 | — |
| 2024-05-03 | 1.71 | $1.67 | — |
| 2024-05-02 | 1.73 | $1.67 | — |
| 2024-05-01 | 1.74 | $1.67 | — |
| 2024-04-30 | 1.75 | $1.67 | — |
| 2024-04-29 | 1.75 | $1.67 | — |
| 2024-04-26 | 1.75 | $1.67 | — |
| 2024-04-25 | 1.76 | $1.67 | — |
| 2024-04-24 | 1.76 | $1.67 | — |
| 2024-04-23 | 1.76 | $1.67 | — |
| 2024-04-22 | 1.77 | $1.67 | — |
| 2024-04-19 | 1.77 | $1.67 | — |
| 2024-04-18 | 1.77 | $1.67 | — |
| 2024-04-17 | 1.79 | $1.67 | — |
| 2024-04-16 | 1.81 | $1.67 | — |
| 2024-04-15 | 1.83 | $1.67 | — |
| 2024-04-12 | 1.86 | $1.67 | 5500 |
| 2024-04-11 | 1.88 | $1.89 | — |
| 2024-04-10 | 1.89 | $1.89 | — |
| 2024-04-09 | 1.90 | $1.89 | — |
| 2024-04-08 | 1.91 | $1.89 | — |
| 2024-04-05 | 1.92 | $1.89 | — |
| 2024-04-04 | 1.93 | $1.89 | — |
| 2024-04-03 | 1.94 | $1.89 | 300 |
| 2024-04-02 | 1.95 | $1.73 | — |
| 2024-04-01 | 1.96 | $1.73 | — |
| 2024-03-28 | 1.98 | $1.73 | — |
| 2024-03-27 | 2.00 | $1.73 | — |
| 2024-03-26 | 2.01 | $1.73 | — |
| 2024-03-25 | 2.02 | $1.73 | — |
| 2024-03-22 | 2.03 | $1.73 | — |
| 2024-03-21 | 2.04 | $1.73 | 100 |
| 2024-03-20 | 2.05 | $2.09 | — |
| 2024-03-19 | 2.05 | $2.09 | — |
| 2024-03-18 | 2.05 | $2.09 | — |
| 2024-03-15 | 2.06 | $2.09 | — |
| 2024-03-14 | 2.06 | $2.09 | — |
| 2024-03-13 | 2.07 | $2.09 | — |
| 2024-03-12 | 2.08 | $2.09 | — |
| 2024-03-11 | 2.08 | $2.09 | — |
| 2024-03-08 | 2.09 | $2.09 | — |
| 2024-03-07 | 2.10 | $2.09 | — |
| 2024-03-06 | 2.10 | $2.09 | — |
| 2024-03-05 | 2.11 | $2.09 | — |
| 2024-03-04 | 2.12 | $2.09 | — |
| 2024-03-01 | 2.12 | $2.09 | — |
| 2024-02-29 | 2.13 | $2.09 | 1200 |
| 2024-02-28 | 2.14 | $1.94 | — |
| 2024-02-27 | 2.15 | $1.94 | — |
| 2024-02-26 | 2.16 | $1.94 | — |
| 2024-02-23 | 2.18 | $1.94 | — |
| 2024-02-22 | 2.19 | $1.94 | — |
| 2024-02-21 | 2.21 | $1.94 | 100 |
| 2024-02-20 | 2.22 | $2.22 | — |
| 2024-02-16 | 2.22 | $2.22 | — |
| 2024-02-15 | 2.22 | $2.22 | — |
| 2024-02-14 | 2.22 | $2.22 | — |
| 2024-02-13 | 2.22 | $2.22 | — |
| 2024-02-12 | 2.22 | $2.22 | — |
| 2024-02-09 | 2.22 | $2.22 | — |
| 2024-02-08 | 2.22 | $2.22 | — |
| 2024-02-07 | 2.22 | $2.22 | — |
| 2024-02-06 | 2.22 | $2.22 | — |
| 2024-02-05 | 2.21 | $2.22 | — |
| 2024-02-02 | 2.20 | $2.22 | — |
| 2024-02-01 | 2.19 | $2.22 | — |
| 2024-01-31 | 2.18 | $2.22 | — |
| 2024-01-30 | 2.17 | $2.22 | — |
| 2024-01-29 | 2.16 | $2.22 | — |
| 2024-01-26 | 2.14 | $2.22 | 100 |
| 2024-01-25 | 2.13 | $2.22 | — |
| 2024-01-24 | 2.11 | $2.22 | — |
| 2024-01-23 | 2.10 | $2.22 | — |
| 2024-01-22 | 2.08 | $2.22 | — |
| 2024-01-19 | 2.08 | $2.22 | — |
| 2024-01-18 | 2.07 | $2.22 | — |
| 2024-01-17 | 2.07 | $2.22 | — |
| 2024-01-16 | 2.06 | $2.22 | — |
| 2024-01-12 | 2.05 | $2.22 | — |
| 2024-01-11 | 2.05 | $2.22 | — |
| 2024-01-10 | 2.04 | $2.22 | — |
| 2024-01-09 | 2.04 | $2.22 | 1500 |
| 2024-01-08 | 2.03 | $2.01 | — |
| 2024-01-05 | 2.03 | $2.01 | — |
| 2024-01-04 | 2.04 | $2.01 | — |
| 2024-01-03 | 2.04 | $2.01 | — |
| 2024-01-02 | 2.05 | $2.01 | — |
| 2023-12-29 | 2.05 | $2.01 | 2500 |
| 2023-12-28 | 2.06 | $1.91 | — |
| 2023-12-27 | 2.07 | $1.91 | — |
| 2023-12-26 | 2.08 | $1.91 | 7600 |
| 2023-12-22 | 2.09 | $1.95 | — |
| 2023-12-21 | 2.09 | $1.95 | 600 |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.09 | $2.10 | — |
| 2023-12-18 | 2.08 | $2.10 | — |
| 2023-12-15 | 2.06 | $2.10 | — |
| 2023-12-14 | 2.05 | $2.10 | — |
| 2023-12-13 | 2.04 | $2.10 | — |
| 2023-12-12 | 2.03 | $2.10 | — |
| 2023-12-11 | 2.01 | $2.10 | — |
| 2023-12-08 | 2.00 | $2.10 | — |
| 2023-12-07 | 1.99 | $2.10 | — |
| 2023-12-06 | 1.98 | $2.10 | — |
| 2023-12-05 | 1.96 | $2.10 | — |
| 2023-12-04 | 1.95 | $2.10 | — |
| 2023-12-01 | 1.94 | $2.10 | 1000 |
| 2023-11-30 | 1.94 | $2.10 | — |
| 2023-11-29 | 1.94 | $2.10 | — |
| 2023-11-28 | 1.93 | $2.10 | — |
| 2023-11-27 | 1.93 | $2.10 | — |
| 2023-11-24 | 1.93 | $2.10 | — |
| 2023-11-22 | 1.93 | $2.10 | 8000 |
| 2023-11-21 | 1.93 | $1.85 | — |
| 2023-11-20 | 1.94 | $1.85 | — |
| 2023-11-17 | 1.95 | $1.85 | — |
| 2023-11-16 | 1.97 | $1.85 | — |
| 2023-11-15 | 1.98 | $1.85 | — |
| 2023-11-14 | 1.99 | $1.85 | — |
| 2023-11-13 | 2.00 | $1.85 | — |
| 2023-11-10 | 2.01 | $1.85 | — |
| 2023-11-09 | 2.02 | $1.85 | — |
| 2023-11-08 | 2.03 | $1.85 | — |
| 2023-11-07 | 2.05 | $1.85 | — |
| 2023-11-06 | 2.06 | $1.85 | — |
| 2023-11-03 | 2.07 | $1.85 | 5000 |
| 2023-11-02 | 2.08 | $2.08 | — |
| 2023-11-01 | 2.08 | $2.08 | — |
| 2023-10-31 | 2.09 | $2.08 | — |
| 2023-10-30 | 2.08 | $2.08 | — |
| 2023-10-27 | 2.07 | $2.08 | — |
| 2023-10-26 | 2.07 | $2.08 | — |
| 2023-10-25 | 2.06 | $2.08 | — |
| 2023-10-24 | 2.05 | $2.08 | — |
| 2023-10-23 | 2.04 | $2.08 | — |
| 2023-10-20 | 2.04 | $2.08 | — |
| 2023-10-19 | 2.03 | $2.08 | — |
| 2023-10-18 | 2.03 | $2.08 | — |
| 2023-10-17 | 2.02 | $2.08 | — |
| 2023-10-16 | 2.02 | $2.08 | — |
| 2023-10-13 | 2.01 | $2.08 | — |
| 2023-10-12 | 2.00 | $2.08 | — |
| 2023-10-11 | 2.00 | $2.08 | — |
| 2023-10-10 | 1.99 | $2.08 | 100 |
| 2023-10-09 | 1.99 | $2.11 | — |
| 2023-10-06 | 1.98 | $2.11 | — |
| 2023-10-05 | 1.97 | $2.11 | — |
| 2023-10-04 | 1.97 | $2.11 | 500 |
| 2023-10-03 | 1.96 | $1.94 | — |
| 2023-10-02 | 1.96 | $1.94 | — |
| 2023-09-29 | 1.96 | $1.94 | — |
| 2023-09-28 | 1.96 | $1.94 | — |
| 2023-09-27 | 1.97 | $1.94 | — |
| 2023-09-26 | 1.97 | $1.94 | — |
| 2023-09-25 | 1.97 | $1.94 | 1900 |
| 2023-09-22 | 1.97 | $1.97 | — |
| 2023-09-21 | 1.96 | $1.97 | — |
| 2023-09-20 | 1.96 | $1.97 | — |
| 2023-09-19 | 1.97 | $1.97 | — |
| 2023-09-18 | 1.97 | $1.97 | — |
| 2023-09-15 | 1.98 | $1.97 | — |
| 2023-09-14 | 1.99 | $1.97 | — |
| 2023-09-13 | 2.00 | $1.97 | — |
| 2023-09-12 | 2.00 | $1.97 | — |
| 2023-09-11 | 2.01 | $1.97 | — |
| 2023-09-08 | 2.02 | $1.97 | — |
| 2023-09-07 | 2.03 | $1.97 | — |
| 2023-09-06 | 2.03 | $1.97 | — |
| 2023-09-05 | 2.04 | $1.97 | — |
| 2023-09-01 | 2.05 | $1.97 | — |
| 2023-08-31 | 2.06 | $1.97 | — |
| 2023-08-30 | 2.07 | $1.97 | — |
| 2023-08-29 | 2.09 | $1.97 | — |
| 2023-08-28 | 2.10 | $1.97 | 200 |
| 2023-08-25 | 2.11 | $1.89 | — |
| 2023-08-24 | 2.13 | $1.89 | — |
| 2023-08-23 | 2.14 | $1.89 | 500 |
| 2023-08-22 | 2.16 | $2.12 | — |
| 2023-08-21 | 2.17 | $2.12 | — |
| 2023-08-18 | 2.17 | $2.12 | — |
| 2023-08-17 | 2.18 | $2.12 | — |
| 2023-08-16 | 2.19 | $2.12 | — |
| 2023-08-15 | 2.20 | $2.12 | — |
| 2023-08-14 | 2.23 | $2.12 | — |
| 2023-08-11 | 2.27 | $2.12 | — |
| 2023-08-10 | 2.30 | $2.12 | — |
| 2023-08-09 | 2.31 | $2.12 | — |
| 2023-08-08 | 2.32 | $2.12 | — |
| 2023-08-07 | 2.33 | $2.12 | 400 |
| 2023-08-04 | 2.34 | $2.22 | — |
| 2023-08-03 | 2.34 | $2.22 | — |
| 2023-08-02 | 2.35 | $2.22 | — |
| 2023-08-01 | 2.35 | $2.22 | — |
| 2023-07-31 | 2.36 | $2.22 | — |
| 2023-07-28 | 2.35 | $2.22 | — |
| 2023-07-27 | 2.35 | $2.22 | — |
| 2023-07-26 | 2.34 | $2.22 | — |
| 2023-07-25 | 2.34 | $2.22 | 1000 |
| 2023-07-24 | 2.34 | $2.28 | — |
| 2023-07-21 | 2.33 | $2.28 | 100 |
| 2023-07-20 | 2.34 | $2.28 | — |
| 2023-07-19 | 2.36 | $2.28 | 2000 |
| 2023-07-18 | 2.37 | $2.80 | — |
| 2023-07-17 | 2.36 | $2.80 | — |
| 2023-07-14 | 2.34 | $2.80 | 400 |
| 2023-07-13 | 2.33 | $2.31 | — |
| 2023-07-12 | 2.34 | $2.31 | — |
| 2023-07-11 | 2.35 | $2.31 | 19200 |
| 2023-07-10 | 2.36 | $2.31 | — |
| 2023-07-07 | 2.37 | $2.31 | — |
| 2023-07-06 | 2.38 | $2.31 | — |
| 2023-07-05 | 2.39 | $2.31 | — |
| 2023-07-03 | 2.41 | $2.31 | 100 |
| 2023-06-30 | 2.42 | $2.15 | — |
| 2023-06-29 | 2.44 | $2.15 | — |
| 2023-06-28 | 2.45 | $2.15 | — |
| 2023-06-27 | 2.47 | $2.15 | — |
| 2023-06-26 | 2.49 | $2.15 | — |
| 2023-06-23 | 2.51 | $2.15 | 1200 |
| 2023-06-22 | 2.53 | $2.53 | — |
| 2023-06-21 | 2.53 | $2.53 | — |
| 2023-06-20 | 2.53 | $2.53 | — |
| 2023-06-16 | 2.54 | $2.53 | — |
| 2023-06-15 | 2.54 | $2.53 | — |
| 2023-06-14 | 2.54 | $2.53 | — |
| 2023-06-13 | 2.54 | $2.53 | — |
| 2023-06-12 | 2.54 | $2.53 | — |
| 2023-06-09 | 2.55 | $2.53 | 100 |
| 2023-06-08 | 2.55 | $2.53 | — |
| 2023-06-07 | 2.55 | $2.53 | — |
| 2023-06-06 | 2.55 | $2.53 | — |
| 2023-06-05 | 2.55 | $2.53 | — |
| 2023-06-02 | 2.56 | $2.53 | — |
| 2023-06-01 | 2.56 | $2.53 | — |
| 2023-05-31 | 2.56 | $2.53 | — |
| 2023-05-30 | 2.56 | $2.53 | — |
| 2023-05-26 | 2.56 | $2.53 | — |
| 2023-05-25 | 2.57 | $2.53 | 400 |
| 2023-05-24 | 2.57 | $2.53 | 8000 |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.58 | $2.57 | — |
| 2023-05-09 | 2.58 | $2.57 | — |
| 2023-05-08 | 2.58 | $2.57 | — |
| 2023-05-05 | 2.58 | $2.57 | — |
| 2023-05-04 | 2.58 | $2.57 | — |
| 2023-05-03 | 2.58 | $2.57 | 200 |
| 2023-05-02 | 2.58 | $2.57 | — |
| 2023-05-01 | 2.58 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.59 | $2.57 | 400 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.57 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.57 | $2.58 | — |
| 2023-04-14 | 2.57 | $2.58 | 100 |
| 2023-04-13 | 2.57 | $2.63 | 100 |
| 2023-04-12 | 2.57 | $2.58 | — |
| 2023-04-11 | 2.56 | $2.58 | — |
| 2023-04-10 | 2.56 | $2.58 | — |
| 2023-04-06 | 2.56 | $2.58 | — |
| 2023-04-05 | 2.55 | $2.58 | — |
| 2023-04-04 | 2.55 | $2.58 | — |
| 2023-04-03 | 2.55 | $2.58 | — |
| 2023-03-31 | 2.54 | $2.58 | 1000 |
| 2023-03-30 | 2.54 | $2.60 | — |
| 2023-03-29 | 2.53 | $2.60 | 25800 |
| 2023-03-28 | 2.53 | $2.68 | 200 |
| 2023-03-27 | 2.52 | $2.48 | — |
| 2023-03-24 | 2.52 | $2.48 | — |
| 2023-03-23 | 2.52 | $2.48 | 1300 |
| 2023-03-22 | 2.52 | $2.59 | — |
| 2023-03-21 | 2.53 | $2.59 | 300 |
| 2023-03-20 | 2.54 | $2.56 | — |
| 2023-03-17 | 2.54 | $2.56 | 100 |
| 2023-03-16 | 2.55 | $2.53 | — |
| 2023-03-15 | 2.56 | $2.53 | 3500 |
| 2023-03-14 | 2.56 | $2.54 | — |
| 2023-03-13 | 2.57 | $2.54 | 4000 |
| 2023-03-10 | 2.58 | $2.50 | — |
| 2023-03-09 | 2.59 | $2.50 | 100 |
| 2023-03-08 | 2.60 | $2.50 | — |
| 2023-03-07 | 2.61 | $2.50 | — |
| 2023-03-06 | 2.62 | $2.50 | 100 |
| 2023-03-03 | 2.63 | $2.50 | — |
| 2023-03-02 | 2.63 | $2.50 | — |
| 2023-03-01 | 2.64 | $2.50 | — |
| 2023-02-28 | 2.64 | $2.50 | 400 |
| 2023-02-27 | 2.65 | $2.55 | 4000 |
| 2023-02-24 | 2.66 | $2.50 | — |
| 2023-02-23 | 2.66 | $2.50 | 20000 |
| 2023-02-22 | 2.66 | $2.70 | — |
| 2023-02-21 | 2.66 | $2.70 | — |
| 2023-02-17 | 2.65 | $2.70 | — |
| 2023-02-16 | 2.65 | $2.70 | 200 |
| 2023-02-15 | 2.65 | $2.64 | — |
| 2023-02-14 | 2.64 | $2.64 | 3100 |
| 2023-02-13 | 2.64 | $2.70 | 100 |
| 2023-02-10 | 2.64 | $2.72 | — |
| 2023-02-09 | 2.63 | $2.72 | — |
| 2023-02-08 | 2.63 | $2.72 | — |
| 2023-02-07 | 2.61 | $2.72 | 1800 |
| 2023-02-06 | 2.61 | $2.72 | 1100 |
| 2023-02-03 | 2.60 | $2.60 | — |
| 2023-02-02 | 2.59 | $2.60 | — |
| 2023-02-01 | 2.58 | $2.60 | — |
| 2023-01-31 | 2.58 | $2.60 | 3900 |
| 2023-01-30 | 2.57 | $2.66 | — |
| 2023-01-27 | 2.57 | $2.66 | 8000 |
| 2023-01-26 | 2.56 | $2.59 | — |
| 2023-01-25 | 2.56 | $2.59 | — |
| 2023-01-24 | 2.57 | $2.59 | — |
| 2023-01-23 | 2.56 | $2.59 | 1000 |
| 2023-01-20 | 2.55 | $2.62 | — |
| 2023-01-19 | 2.55 | $2.62 | 100 |
| 2023-01-18 | 2.54 | $2.57 | 2100 |
| 2023-01-17 | 2.53 | $2.61 | 900 |
| 2023-01-13 | 2.52 | $2.62 | — |
| 2023-01-12 | 2.52 | $2.62 | 600 |
| 2023-01-11 | 2.52 | $2.60 | 9400 |
| 2023-01-10 | 2.51 | $2.44 | 2000 |
| 2023-01-09 | 2.52 | $2.67 | 10700 |
| 2023-01-06 | 2.50 | $2.45 | 2200 |
| 2023-01-05 | 2.47 | $2.45 | — |
| 2023-01-04 | 2.44 | $2.45 | 2000 |
| 2023-01-03 | 2.40 | $2.53 | 5300 |
| 2022-12-30 | 2.37 | $2.44 | 39000 |
| 2022-12-29 | 2.33 | $2.60 | — |
| 2022-12-28 | 2.29 | $2.60 | — |
| 2022-12-27 | 2.25 | $2.60 | 900 |
| 2022-12-23 | 2.21 | $2.63 | 200 |
| 2022-12-22 | 2.17 | $2.47 | — |
| 2022-12-21 | 2.14 | $2.47 | — |
| 2022-12-20 | 2.10 | $2.47 | 600 |
| 2022-12-19 | 2.07 | $2.45 | — |
| 2022-12-16 | 2.03 | $2.45 | — |
| 2022-12-15 | 2.00 | $2.45 | 200 |
| 2022-12-14 | 1.97 | $2.54 | — |
| 2022-12-13 | 1.93 | $2.54 | 4500 |
| 2022-12-12 | 1.89 | $2.54 | 3900 |
| 2022-12-09 | 1.86 | $2.52 | 27400 |
| 2022-12-08 | 1.82 | $2.37 | 26000 |
| 2022-12-07 | 1.79 | $1.79 | — |
| 2022-12-06 | 1.79 | $1.79 | — |
| 2022-12-05 | 1.79 | $1.79 | — |
| 2022-12-02 | 1.79 | $1.79 | — |
| 2022-12-01 | 1.79 | $1.79 | — |
| 2022-11-30 | 1.79 | $1.79 | — |
| 2022-11-29 | 1.79 | $1.79 | — |
| 2022-11-28 | 1.79 | $1.79 | — |
| 2022-11-25 | 1.79 | $1.79 | — |
| 2022-11-23 | 1.79 | $1.79 | — |
| 2022-11-22 | 1.79 | $1.79 | — |
| 2022-11-21 | 1.79 | $1.79 | — |
| 2022-11-18 | 1.79 | $1.79 | — |
| 2022-11-17 | 1.79 | $1.79 | — |
| 2022-11-16 | 1.79 | $1.79 | — |
| 2022-11-15 | 1.79 | $1.79 | — |
| 2022-11-14 | 1.79 | $1.79 | — |
| 2022-11-11 | 1.79 | $1.79 | — |
| 2022-11-10 | 1.79 | $1.79 | — |
| 2022-11-09 | 1.79 | $1.79 | — |
| 2022-11-08 | 1.79 | $1.79 | — |
| 2022-11-07 | 1.79 | $1.79 | — |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.80 | $1.79 | — |
| 2022-11-01 | 1.80 | $1.79 | — |
| 2022-10-31 | 1.80 | $1.79 | — |
| 2022-10-28 | 1.81 | $1.79 | — |
| 2022-10-27 | 1.81 | $1.79 | — |
| 2022-10-26 | 1.82 | $1.79 | 3000 |
| 2022-10-25 | 1.83 | $1.79 | — |
| 2022-10-24 | 1.85 | $1.79 | — |
| 2022-10-21 | 1.86 | $1.79 | — |
| 2022-10-20 | 1.87 | $1.79 | — |
| 2022-10-19 | 1.88 | $1.79 | — |
| 2022-10-18 | 1.90 | $1.79 | — |
| 2022-10-17 | 1.91 | $1.79 | — |
| 2022-10-14 | 1.92 | $1.79 | — |
| 2022-10-13 | 1.93 | $1.79 | 1400 |
| 2022-10-12 | 1.95 | $1.80 | — |
| 2022-10-11 | 1.97 | $1.80 | — |
| 2022-10-10 | 1.98 | $1.80 | — |
| 2022-10-07 | 2.00 | $1.80 | 100 |
| 2022-10-06 | 2.02 | $1.86 | — |
| 2022-10-05 | 2.03 | $1.86 | — |
| 2022-10-04 | 2.04 | $1.86 | — |
| 2022-10-03 | 2.05 | $1.86 | — |
| 2022-09-30 | 2.07 | $1.86 | 3800 |
| 2022-09-29 | 2.09 | $2.04 | — |
| 2022-09-28 | 2.10 | $2.04 | — |
| 2022-09-27 | 2.11 | $2.04 | — |
| 2022-09-26 | 2.11 | $2.04 | — |
| 2022-09-23 | 2.12 | $2.04 | — |
| 2022-09-22 | 2.11 | $2.04 | — |
| 2022-09-21 | 2.11 | $2.04 | — |
| 2022-09-20 | 2.10 | $2.04 | — |
| 2022-09-19 | 2.09 | $2.04 | — |
| 2022-09-16 | 2.08 | $2.04 | 3000 |
| 2022-09-15 | 2.07 | $2.12 | — |
| 2022-09-14 | 2.06 | $2.12 | — |
| 2022-09-13 | 2.05 | $2.12 | — |
| 2022-09-12 | 2.03 | $2.12 | — |
| 2022-09-09 | 2.02 | $2.12 | — |
| 2022-09-08 | 2.01 | $2.12 | — |
| 2022-09-07 | 2.00 | $2.12 | — |
| 2022-09-06 | 1.98 | $2.12 | 1400 |
| 2022-09-02 | 1.97 | $2.21 | 5000 |
| 2022-09-01 | 1.96 | $2.21 | — |
| 2022-08-31 | 1.94 | $2.21 | — |
| 2022-08-30 | 1.92 | $2.21 | — |
| 2022-08-29 | 1.90 | $2.21 | — |
| 2022-08-26 | 1.89 | $2.21 | 1800 |
| 2022-08-25 | 1.87 | $1.87 | — |
| 2022-08-24 | 1.88 | $1.87 | — |
| 2022-08-23 | 1.88 | $1.87 | — |
| 2022-08-22 | 1.89 | $1.87 | — |
| 2022-08-19 | 1.89 | $1.87 | — |
| 2022-08-18 | 1.90 | $1.87 | — |
| 2022-08-17 | 1.91 | $1.87 | — |
| 2022-08-16 | 1.91 | $1.87 | — |
| 2022-08-15 | 1.92 | $1.87 | — |
| 2022-08-12 | 1.92 | $1.87 | — |
| 2022-08-11 | 1.93 | $1.87 | 100 |
| 2022-08-10 | 1.94 | $1.87 | — |
| 2022-08-09 | 1.94 | $1.87 | — |
| 2022-08-08 | 1.95 | $1.87 | — |
| 2022-08-05 | 1.95 | $1.87 | — |
| 2022-08-04 | 1.96 | $1.87 | — |
| 2022-08-03 | 1.96 | $1.87 | — |
| 2022-08-02 | 1.97 | $1.87 | — |
| 2022-08-01 | 1.97 | $1.87 | — |
| 2022-07-29 | 1.98 | $1.87 | 3000 |
| 2022-07-28 | 1.98 | $1.99 | — |
| 2022-07-27 | 1.98 | $1.99 | 100 |
| 2022-07-26 | 1.97 | $1.99 | — |
| 2022-07-25 | 1.96 | $1.99 | — |
| 2022-07-22 | 1.94 | $1.99 | — |
| 2022-07-21 | 1.93 | $1.99 | — |
| 2022-07-20 | 1.93 | $1.99 | — |
| 2022-07-19 | 1.94 | $1.99 | — |
| 2022-07-18 | 1.95 | $1.99 | — |
| 2022-07-15 | 1.95 | $1.99 | — |
| 2022-07-14 | 1.96 | $1.99 | 5000 |
| 2022-07-13 | 1.97 | $1.97 | — |
| 2022-07-12 | 1.98 | $1.97 | — |
| 2022-07-11 | 1.98 | $1.97 | — |
| 2022-07-08 | 1.99 | $1.97 | — |
| 2022-07-07 | 2.00 | $1.97 | — |
| 2022-07-06 | 2.01 | $1.97 | — |
| 2022-07-05 | 2.02 | $1.97 | — |
| 2022-07-01 | 2.02 | $1.97 | — |
| 2022-06-30 | 2.03 | $1.97 | 2300 |
| 2022-06-29 | 2.04 | $1.89 | 11500 |
| 2022-06-28 | 2.05 | $1.83 | — |
| 2022-06-27 | 2.07 | $1.83 | 3000 |
| 2022-06-24 | 2.08 | $1.64 | — |
| 2022-06-23 | 2.11 | $1.64 | 11500 |
| 2022-06-22 | 2.13 | $2.13 | — |
| 2022-06-21 | 2.13 | $2.13 | — |
| 2022-06-17 | 2.13 | $2.13 | — |
| 2022-06-16 | 2.13 | $2.13 | — |
| 2022-06-15 | 2.13 | $2.13 | — |
| 2022-06-14 | 2.13 | $2.13 | — |
| 2022-06-13 | 2.13 | $2.13 | — |
| 2022-06-10 | 2.13 | $2.13 | — |
| 2022-06-09 | 2.13 | $2.13 | — |
| 2022-06-08 | 2.13 | $2.13 | — |
| 2022-06-07 | 2.13 | $2.13 | — |
| 2022-06-06 | 2.13 | $2.13 | — |
| 2022-06-03 | 2.12 | $2.13 | — |
| 2022-06-02 | 2.12 | $2.13 | — |
| 2022-06-01 | 2.11 | $2.13 | — |
| 2022-05-31 | 2.11 | $2.13 | — |
| 2022-05-27 | 2.10 | $2.13 | — |
| 2022-05-26 | 2.09 | $2.13 | — |
| 2022-05-25 | 2.09 | $2.13 | — |
| 2022-05-24 | 2.08 | $2.13 | — |
| 2022-05-23 | 2.07 | $2.13 | — |
| 2022-05-20 | 2.06 | $2.13 | — |
| 2022-05-19 | 2.06 | $2.13 | — |
| 2022-05-18 | 2.06 | $2.13 | — |
| 2022-05-17 | 2.05 | $2.13 | — |
| 2022-05-16 | 2.05 | $2.13 | — |
| 2022-05-13 | 2.04 | $2.13 | — |
| 2022-05-12 | 2.04 | $2.13 | — |
| 2022-05-11 | 2.03 | $2.13 | 2500 |
| 2022-05-10 | 2.03 | $2.12 | 2500 |
| 2022-05-09 | 2.02 | $2.05 | — |
| 2022-05-06 | 2.02 | $2.05 | — |
| 2022-05-05 | 2.02 | $2.05 | — |
| 2022-05-04 | 2.02 | $2.05 | 100 |
| 2022-05-03 | 2.02 | $1.99 | — |
| 2022-05-02 | 2.03 | $1.99 | — |
| 2022-04-29 | 2.03 | $1.99 | — |
| 2022-04-28 | 2.03 | $1.99 | — |
| 2022-04-27 | 2.03 | $1.99 | — |
| 2022-04-26 | 2.04 | $1.99 | — |
| 2022-04-25 | 2.04 | $1.99 | 10000 |
| 2022-04-22 | 2.04 | $2.04 | — |
| 2022-04-21 | 2.04 | $2.04 | — |
| 2022-04-20 | 2.04 | $2.04 | — |
| 2022-04-19 | 2.04 | $2.04 | — |
| 2022-04-18 | 2.04 | $2.04 | — |
| 2022-04-14 | 2.03 | $2.04 | — |
| 2022-04-13 | 2.03 | $2.04 | — |
| 2022-04-12 | 2.02 | $2.04 | — |
| 2022-04-11 | 2.02 | $2.04 | — |
| 2022-04-08 | 2.01 | $2.04 | — |
| 2022-04-07 | 2.01 | $2.04 | — |
| 2022-04-06 | 2.02 | $2.04 | — |
| 2022-04-05 | 2.02 | $2.04 | — |
| 2022-04-04 | 2.02 | $2.04 | — |
| 2022-04-01 | 2.03 | $2.04 | — |
| 2022-03-31 | 2.05 | $2.04 | — |
| 2022-03-30 | 2.06 | $2.04 | — |
| 2022-03-29 | 2.07 | $2.04 | — |
| 2022-03-28 | 2.08 | $2.04 | — |
| 2022-03-25 | 2.10 | $2.04 | — |
| 2022-03-24 | 2.11 | $2.04 | — |
| 2022-03-23 | 2.12 | $2.04 | — |
| 2022-03-22 | 2.13 | $2.04 | 5000 |
| 2022-03-21 | 2.15 | $1.94 | — |
| 2022-03-18 | 2.17 | $1.94 | — |
| 2022-03-17 | 2.20 | $1.94 | — |
| 2022-03-16 | 2.22 | $1.94 | — |
| 2022-03-15 | 2.25 | $1.94 | — |
| 2022-03-14 | 2.27 | $1.94 | 11000 |
| 2022-03-11 | 2.29 | $2.09 | — |
| 2022-03-10 | 2.31 | $2.09 | — |
| 2022-03-09 | 2.33 | $2.09 | — |
| 2022-03-08 | 2.35 | $2.09 | 1000 |
| 2022-03-07 | 2.37 | $2.29 | — |
| 2022-03-04 | 2.38 | $2.29 | — |
| 2022-03-03 | 2.39 | $2.29 | — |
| 2022-03-02 | 2.40 | $2.29 | — |
| 2022-03-01 | 2.40 | $2.29 | — |
| 2022-02-28 | 2.41 | $2.29 | — |
| 2022-02-25 | 2.42 | $2.29 | — |
| 2022-02-24 | 2.43 | $2.29 | — |
| 2022-02-23 | 2.44 | $2.29 | 32500 |
| 2022-02-22 | 2.45 | $2.41 | — |
| 2022-02-18 | 2.46 | $2.41 | — |
| 2022-02-17 | 2.46 | $2.41 | — |
| 2022-02-16 | 2.46 | $2.41 | — |
| 2022-02-15 | 2.47 | $2.41 | — |
| 2022-02-14 | 2.47 | $2.41 | — |
| 2022-02-11 | 2.47 | $2.41 | — |
| 2022-02-10 | 2.48 | $2.41 | 1300 |
| 2022-02-09 | 2.48 | $2.48 | — |
| 2022-02-08 | 2.48 | $2.48 | — |
| 2022-02-07 | 2.48 | $2.48 | — |
| 2022-02-04 | 2.48 | $2.48 | — |
| 2022-02-03 | 2.49 | $2.48 | — |
| 2022-02-02 | 2.49 | $2.48 | — |
| 2022-02-01 | 2.49 | $2.48 | — |
| 2022-01-31 | 2.49 | $2.48 | — |
| 2022-01-28 | 2.49 | $2.48 | — |
| 2022-01-27 | 2.49 | $2.48 | — |
| 2022-01-26 | 2.49 | $2.48 | — |
| 2022-01-25 | 2.49 | $2.48 | — |
| 2022-01-24 | 2.49 | $2.48 | — |
| 2022-01-21 | 2.49 | $2.48 | — |
| 2022-01-20 | 2.50 | $2.48 | — |
| 2022-01-19 | 2.50 | $2.48 | — |
| 2022-01-18 | 2.50 | $2.48 | — |
| 2022-01-14 | 2.50 | $2.48 | — |
| 2022-01-13 | 2.51 | $2.48 | 6500 |
| 2022-01-12 | 2.52 | $2.50 | — |
| 2022-01-11 | 2.53 | $2.50 | — |
| 2022-01-10 | 2.53 | $2.50 | — |
| 2022-01-07 | 2.54 | $2.50 | — |
| 2022-01-06 | 2.55 | $2.50 | — |
| 2022-01-05 | 2.55 | $2.50 | — |
| 2022-01-04 | 2.56 | $2.50 | — |
| 2022-01-03 | 2.57 | $2.50 | — |
| 2021-12-31 | 2.57 | $2.50 | — |
| 2021-12-30 | 2.58 | $2.50 | — |
| 2021-12-29 | 2.58 | $2.50 | — |
| 2021-12-28 | 2.59 | $2.50 | — |
| 2021-12-27 | 2.60 | $2.50 | — |
| 2021-12-23 | 2.60 | $2.50 | — |
| 2021-12-22 | 2.60 | $2.50 | — |
| 2021-12-21 | 2.61 | $2.50 | 200 |
| 2021-12-20 | 2.61 | $2.50 | 3100 |
| 2021-12-17 | 2.61 | $2.63 | — |
| 2021-12-16 | 2.61 | $2.63 | — |
| 2021-12-15 | 2.60 | $2.63 | — |
| 2021-12-14 | 2.60 | $2.63 | — |
| 2021-12-13 | 2.60 | $2.63 | — |
| 2021-12-10 | 2.59 | $2.63 | — |
| 2021-12-09 | 2.59 | $2.63 | — |
| 2021-12-08 | 2.59 | $2.63 | — |
| 2021-12-07 | 2.59 | $2.63 | — |
| 2021-12-06 | 2.58 | $2.63 | — |
| 2021-12-03 | 2.58 | $2.63 | — |
| 2021-12-02 | 2.58 | $2.63 | — |
| 2021-12-01 | 2.58 | $2.63 | — |
| 2021-11-30 | 2.58 | $2.63 | — |
| 2021-11-29 | 2.58 | $2.63 | 800 |
| 2021-11-26 | 2.58 | $2.55 | — |
| 2021-11-24 | 2.58 | $2.55 | — |
| 2021-11-23 | 2.58 | $2.55 | — |
| 2021-11-22 | 2.59 | $2.55 | — |
| 2021-11-19 | 2.59 | $2.55 | — |
| 2021-11-18 | 2.59 | $2.55 | 8500 |
| 2021-11-17 | 2.59 | $2.57 | — |
| 2021-11-16 | 2.59 | $2.57 | — |
| 2021-11-15 | 2.59 | $2.57 | — |
| 2021-11-12 | 2.60 | $2.57 | — |
| 2021-11-11 | 2.60 | $2.57 | — |
| 2021-11-10 | 2.60 | $2.57 | — |
| 2021-11-09 | 2.60 | $2.57 | — |
| 2021-11-08 | 2.61 | $2.57 | — |
| 2021-11-05 | 2.61 | $2.57 | — |
| 2021-11-04 | 2.61 | $2.57 | 2200 |
| 2021-11-03 | 2.62 | $2.64 | — |
| 2021-11-02 | 2.62 | $2.64 | — |
| 2021-11-01 | 2.62 | $2.64 | — |
| 2021-10-29 | 2.61 | $2.64 | — |
| 2021-10-28 | 2.61 | $2.64 | 4300 |
| 2021-10-27 | 2.61 | $2.59 | — |
| 2021-10-26 | 2.60 | $2.59 | — |
| 2021-10-25 | 2.60 | $2.59 | — |
| 2021-10-22 | 2.59 | $2.59 | — |
| 2021-10-21 | 2.60 | $2.59 | — |
| 2021-10-20 | 2.61 | $2.59 | — |
| 2021-10-19 | 2.61 | $2.59 | — |
| 2021-10-18 | 2.61 | $2.59 | — |
| 2021-10-15 | 2.61 | $2.59 | — |
| 2021-10-14 | 2.61 | $2.59 | 2400 |
| 2021-10-13 | 2.62 | $2.65 | — |
| 2021-10-12 | 2.63 | $2.65 | — |
| 2021-10-11 | 2.63 | $2.65 | — |
| 2021-10-08 | 2.64 | $2.65 | — |
| 2021-10-07 | 2.65 | $2.65 | — |
| 2021-10-06 | 2.66 | $2.65 | — |
| 2021-10-05 | 2.67 | $2.65 | 1800 |
| 2021-10-04 | 2.68 | $2.55 | — |
| 2021-10-01 | 2.70 | $2.55 | — |
| 2021-09-30 | 2.71 | $2.55 | 3500 |
| 2021-09-29 | 2.72 | $2.51 | — |
| 2021-09-28 | 2.74 | $2.51 | — |
| 2021-09-27 | 2.76 | $2.51 | 3000 |
| 2021-09-24 | 2.78 | $2.73 | — |
| 2021-09-23 | 2.77 | $2.73 | 200 |
| 2021-09-22 | 2.76 | $2.58 | 2500 |
| 2021-09-21 | 2.77 | $2.61 | — |
| 2021-09-20 | 2.77 | $2.61 | 7500 |
| 2021-09-17 | 2.77 | $2.67 | 2000 |
| 2021-09-16 | 2.76 | $2.75 | — |
| 2021-09-15 | 2.76 | $2.75 | — |
| 2021-09-14 | 2.75 | $2.75 | 3000 |
| 2021-09-13 | 2.75 | $2.85 | — |
| 2021-09-10 | 2.73 | $2.85 | — |
| 2021-09-09 | 2.72 | $2.85 | — |
| 2021-09-08 | 2.71 | $2.85 | — |
| 2021-09-07 | 2.69 | $2.85 | 1500 |
| 2021-09-03 | 2.68 | $2.84 | — |
| 2021-09-02 | 2.67 | $2.84 | — |
| 2021-09-01 | 2.66 | $2.84 | — |
| 2021-08-31 | 2.64 | $2.84 | — |
| 2021-08-30 | 2.63 | $2.84 | 1000 |
| 2021-08-27 | 2.62 | $2.87 | 3000 |
| 2021-08-26 | 2.60 | $2.62 | — |
| 2021-08-25 | 2.60 | $2.62 | — |
| 2021-08-24 | 2.60 | $2.62 | — |
| 2021-08-23 | 2.62 | $2.62 | — |
| 2021-08-20 | 2.63 | $2.62 | — |
| 2021-08-19 | 2.64 | $2.62 | — |
| 2021-08-18 | 2.66 | $2.62 | — |
| 2021-08-17 | 2.67 | $2.62 | — |
| 2021-08-16 | 2.69 | $2.62 | — |
| 2021-08-13 | 2.70 | $2.62 | — |
| 2021-08-12 | 2.71 | $2.62 | 5000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-08-07
Close Price
$1.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.84
Maximum
2.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.00 | $1.00 | 100 |
| 2026-08-06 | 1.00 | $1.00 | 100 |
| 2026-08-05 | 1.00 | $1.00 | 100 |
| 2026-08-04 | 1.00 | $1.00 | 100 |
| 2026-08-03 | 1.00 | $1.00 | 100 |
| 2026-07-31 | 1.00 | $1.00 | 100 |
| 2026-07-30 | 1.00 | $1.00 | 100 |
| 2026-07-29 | 1.00 | $1.00 | 100 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 100 |
| 2026-07-24 | 1.00 | $1.00 | 100 |
| 2026-07-23 | 1.00 | $1.00 | 100 |
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 100 |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | 100 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.01 | $1.00 | 100 |
| 2026-06-02 | 1.01 | $1.00 | 100 |
| 2026-06-01 | 1.01 | $1.00 | 100 |
| 2026-05-29 | 1.01 | $1.00 | 100 |
| 2026-05-28 | 1.01 | $1.00 | 100 |
| 2026-05-27 | 1.01 | $1.00 | 100 |
| 2026-05-26 | 1.01 | $1.00 | 100 |
| 2026-05-22 | 1.01 | $1.00 | 100 |
| 2026-05-21 | 1.01 | $1.00 | 100 |
| 2026-05-20 | 1.01 | $1.00 | 100 |
| 2026-05-19 | 1.01 | $1.00 | 100 |
| 2026-05-18 | 1.02 | $1.00 | 100 |
| 2026-05-15 | 1.02 | $1.00 | — |
| 2026-05-14 | 1.02 | $1.00 | 100 |
| 2026-05-13 | 1.02 | $1.00 | 100 |
| 2026-05-12 | 1.02 | $1.00 | 100 |
| 2026-05-11 | 1.03 | $1.00 | 100 |
| 2026-05-08 | 1.03 | $1.00 | 100 |
| 2026-05-07 | 1.03 | $1.00 | — |
| 2026-05-06 | 1.04 | $1.00 | 100 |
| 2026-05-05 | 1.04 | $1.00 | 100 |
| 2026-05-04 | 1.04 | $1.00 | 100 |
| 2026-05-01 | 1.05 | $1.01 | — |
| 2026-04-30 | 1.05 | $1.01 | — |
| 2026-04-29 | 1.06 | $1.01 | — |
| 2026-04-28 | 1.06 | $1.01 | — |
| 2026-04-27 | 1.07 | $1.01 | — |
| 2026-04-24 | 1.07 | $1.01 | — |
| 2026-04-23 | 1.08 | $1.01 | — |
| 2026-04-22 | 1.09 | $1.01 | — |
| 2026-04-21 | 1.09 | $1.01 | — |
| 2026-04-20 | 1.10 | $1.01 | 100 |
| 2026-04-17 | 1.11 | $1.01 | 100 |
| 2026-04-16 | 1.12 | $1.01 | 100 |
| 2026-04-15 | 1.14 | $1.01 | — |
| 2026-04-14 | 1.15 | $1.01 | — |
| 2026-04-13 | 1.16 | $1.01 | 100 |
| 2026-04-10 | 1.18 | $1.18 | — |
| 2026-04-09 | 1.18 | $1.18 | — |
| 2026-04-08 | 1.18 | $1.18 | — |
| 2026-04-07 | 1.18 | $1.18 | — |
| 2026-04-06 | 1.18 | $1.18 | 400 |
| 2026-04-02 | 1.18 | $1.18 | — |
| 2026-04-01 | 1.18 | $1.18 | 400 |
| 2026-03-31 | 1.18 | $1.18 | — |
| 2026-03-30 | 1.18 | $1.18 | 400 |
| 2026-03-27 | 1.18 | $1.18 | — |
| 2026-03-26 | 1.18 | $1.18 | 400 |
| 2026-03-25 | 1.18 | $1.18 | — |
| 2026-03-24 | 1.18 | $1.18 | — |
| 2026-03-23 | 1.18 | $1.18 | 400 |
| 2026-03-20 | 1.18 | $1.18 | — |
| 2026-03-19 | 1.18 | $1.18 | — |
| 2026-03-18 | 1.18 | $1.18 | 400 |
| 2026-03-17 | 1.18 | $1.18 | — |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 400 |
| 2026-03-12 | 1.18 | $1.18 | — |
| 2026-03-11 | 1.17 | $1.18 | — |
| 2026-03-10 | 1.17 | $1.18 | — |
| 2026-03-09 | 1.17 | $1.18 | — |
| 2026-03-06 | 1.17 | $1.18 | — |
| 2026-03-05 | 1.17 | $1.18 | — |
| 2026-03-04 | 1.17 | $1.18 | — |
| 2026-03-03 | 1.17 | $1.18 | — |
| 2026-03-02 | 1.17 | $1.18 | — |
| 2026-02-27 | 1.17 | $1.18 | — |
| 2026-02-26 | 1.17 | $1.18 | — |
| 2026-02-25 | 1.17 | $1.18 | — |
| 2026-02-24 | 1.16 | $1.18 | — |
| 2026-02-23 | 1.16 | $1.18 | — |
| 2026-02-20 | 1.16 | $1.18 | — |
| 2026-02-19 | 1.16 | $1.18 | — |
| 2026-02-18 | 1.16 | $1.18 | — |
| 2026-02-17 | 1.15 | $1.18 | — |
| 2026-02-13 | 1.15 | $1.18 | — |
| 2026-02-12 | 1.15 | $1.18 | — |
| 2026-02-11 | 1.14 | $1.18 | — |
| 2026-02-10 | 1.14 | $1.18 | — |
| 2026-02-09 | 1.14 | $1.18 | — |
| 2026-02-06 | 1.13 | $1.18 | — |
| 2026-02-05 | 1.13 | $1.18 | 400 |
| 2026-02-04 | 1.12 | $1.18 | 400 |
| 2026-02-03 | 1.12 | $1.18 | 400 |
| 2026-02-02 | 1.11 | $1.18 | 400 |
| 2026-01-30 | 1.10 | $1.18 | — |
| 2026-01-29 | 1.09 | $1.18 | 400 |
| 2026-01-28 | 1.08 | $1.18 | 400 |
| 2026-01-27 | 1.07 | $1.18 | 400 |
| 2026-01-26 | 1.06 | $1.18 | 400 |
| 2026-01-23 | 1.05 | $1.18 | 400 |
| 2026-01-22 | 1.04 | $1.18 | 400 |
| 2026-01-21 | 1.02 | $1.18 | 4600 |
| 2026-01-20 | 1.01 | $1.00 | 400 |
| 2026-01-16 | 1.01 | $1.00 | 400 |
| 2026-01-15 | 1.01 | $1.00 | 400 |
| 2026-01-14 | 1.01 | $1.00 | 400 |
| 2026-01-13 | 1.01 | $1.00 | 400 |
| 2026-01-12 | 1.01 | $1.00 | 400 |
| 2026-01-09 | 1.01 | $1.00 | 400 |
| 2026-01-08 | 1.01 | $1.00 | 400 |
| 2026-01-07 | 1.01 | $1.00 | 400 |
| 2026-01-06 | 1.01 | $1.00 | — |
| 2026-01-05 | 1.01 | $1.00 | 400 |
| 2026-01-02 | 1.02 | $1.00 | 400 |
| 2025-12-31 | 1.02 | $1.00 | 400 |
| 2025-12-30 | 1.02 | $1.00 | 400 |
| 2025-12-29 | 1.02 | $1.00 | 400 |
| 2025-12-26 | 1.02 | $1.00 | 400 |
| 2025-12-24 | 1.03 | $1.00 | — |
| 2025-12-23 | 1.03 | $1.00 | 400 |
| 2025-12-22 | 1.03 | $1.00 | 400 |
| 2025-12-19 | 1.04 | $1.00 | 400 |
| 2025-12-18 | 1.04 | $1.00 | 400 |
| 2025-12-17 | 1.04 | $1.00 | 400 |
| 2025-12-16 | 1.05 | $1.00 | 400 |
| 2025-12-15 | 1.05 | $1.00 | 5000 |
| 2025-12-12 | 1.06 | $1.05 | — |
| 2025-12-11 | 1.06 | $1.05 | — |
| 2025-12-10 | 1.06 | $1.05 | 400 |
| 2025-12-09 | 1.06 | $1.05 | 400 |
| 2025-12-08 | 1.07 | $1.05 | 400 |
| 2025-12-05 | 1.07 | $1.05 | 400 |
| 2025-12-04 | 1.07 | $1.05 | 400 |
| 2025-12-03 | 1.07 | $1.05 | 400 |
| 2025-12-02 | 1.07 | $1.05 | — |
| 2025-12-01 | 1.07 | $1.05 | 400 |
| 2025-11-28 | 1.08 | $1.05 | — |
| 2025-11-26 | 1.08 | $1.05 | 400 |
| 2025-11-25 | 1.08 | $1.05 | — |
| 2025-11-24 | 1.09 | $1.05 | 400 |
| 2025-11-21 | 1.09 | $1.05 | 400 |
| 2025-11-20 | 1.10 | $1.05 | 400 |
| 2025-11-19 | 1.10 | $1.05 | 400 |
| 2025-11-18 | 1.11 | $1.05 | 400 |
| 2025-11-17 | 1.11 | $1.05 | 400 |
| 2025-11-14 | 1.12 | $1.05 | — |
| 2025-11-13 | 1.12 | $1.05 | — |
| 2025-11-12 | 1.13 | $1.05 | — |
| 2025-11-11 | 1.14 | $1.05 | — |
| 2025-11-10 | 1.15 | $1.05 | — |
| 2025-11-07 | 1.16 | $1.05 | — |
| 2025-11-06 | 1.17 | $1.05 | — |
| 2025-11-05 | 1.19 | $1.05 | — |
| 2025-11-04 | 1.20 | $1.05 | — |
| 2025-11-03 | 1.22 | $1.05 | — |
| 2025-10-31 | 1.23 | $1.05 | 400 |
| 2025-10-30 | 1.25 | $1.25 | — |
| 2025-10-29 | 1.25 | $1.25 | — |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.26 | $1.25 | 3927 |
| 2025-10-23 | 1.26 | $1.15 | — |
| 2025-10-22 | 1.27 | $1.15 | — |
| 2025-10-21 | 1.28 | $1.15 | — |
| 2025-10-20 | 1.29 | $1.15 | — |
| 2025-10-17 | 1.31 | $1.15 | — |
| 2025-10-16 | 1.32 | $1.15 | — |
| 2025-10-15 | 1.34 | $1.15 | — |
| 2025-10-14 | 1.36 | $1.15 | — |
| 2025-10-13 | 1.39 | $1.15 | — |
| 2025-10-10 | 1.41 | $1.15 | — |
| 2025-10-09 | 1.44 | $1.15 | — |
| 2025-10-08 | 1.47 | $1.15 | 500 |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.51 | $1.50 | — |
| 2025-09-11 | 1.51 | $1.50 | — |
| 2025-09-10 | 1.51 | $1.50 | — |
| 2025-09-09 | 1.51 | $1.50 | — |
| 2025-09-08 | 1.51 | $1.50 | — |
| 2025-09-05 | 1.51 | $1.50 | — |
| 2025-09-04 | 1.51 | $1.50 | — |
| 2025-09-03 | 1.51 | $1.50 | — |
| 2025-09-02 | 1.51 | $1.50 | — |
| 2025-08-29 | 1.51 | $1.50 | — |
| 2025-08-28 | 1.51 | $1.50 | — |
| 2025-08-27 | 1.52 | $1.50 | — |
| 2025-08-26 | 1.52 | $1.50 | — |
| 2025-08-25 | 1.52 | $1.50 | — |
| 2025-08-22 | 1.52 | $1.50 | — |
| 2025-08-21 | 1.52 | $1.50 | — |
| 2025-08-20 | 1.53 | $1.50 | — |
| 2025-08-19 | 1.53 | $1.50 | — |
| 2025-08-18 | 1.53 | $1.50 | — |
| 2025-08-15 | 1.54 | $1.50 | — |
| 2025-08-14 | 1.54 | $1.50 | — |
| 2025-08-13 | 1.54 | $1.50 | — |
| 2025-08-12 | 1.55 | $1.50 | — |
| 2025-08-11 | 1.55 | $1.50 | — |
| 2025-08-08 | 1.56 | $1.50 | — |
| 2025-08-07 | 1.57 | $1.50 | — |
| 2025-08-06 | 1.57 | $1.50 | — |
| 2025-08-05 | 1.58 | $1.50 | — |
| 2025-08-04 | 1.59 | $1.50 | — |
| 2025-08-01 | 1.60 | $1.50 | 5800 |
| 2025-07-31 | 1.61 | $1.61 | — |
| 2025-07-30 | 1.61 | $1.61 | — |
| 2025-07-29 | 1.61 | $1.61 | — |
| 2025-07-28 | 1.61 | $1.61 | — |
| 2025-07-25 | 1.61 | $1.61 | — |
| 2025-07-24 | 1.61 | $1.61 | 20000 |
| 2025-07-23 | 1.61 | $1.61 | — |
| 2025-07-22 | 1.61 | $1.61 | — |
| 2025-07-21 | 1.61 | $1.61 | — |
| 2025-07-18 | 1.60 | $1.61 | — |
| 2025-07-17 | 1.60 | $1.61 | — |
| 2025-07-16 | 1.60 | $1.61 | — |
| 2025-07-15 | 1.60 | $1.61 | — |
| 2025-07-14 | 1.60 | $1.61 | — |
| 2025-07-11 | 1.60 | $1.61 | — |
| 2025-07-10 | 1.60 | $1.61 | — |
| 2025-07-09 | 1.60 | $1.61 | — |
| 2025-07-08 | 1.60 | $1.61 | — |
| 2025-07-07 | 1.60 | $1.61 | — |
| 2025-07-03 | 1.60 | $1.61 | — |
| 2025-07-02 | 1.59 | $1.61 | — |
| 2025-07-01 | 1.59 | $1.61 | — |
| 2025-06-30 | 1.59 | $1.61 | — |
| 2025-06-27 | 1.59 | $1.61 | — |
| 2025-06-26 | 1.59 | $1.61 | — |
| 2025-06-25 | 1.58 | $1.61 | — |
| 2025-06-24 | 1.58 | $1.61 | — |
| 2025-06-23 | 1.58 | $1.61 | — |
| 2025-06-20 | 1.58 | $1.61 | — |
| 2025-06-18 | 1.57 | $1.61 | — |
| 2025-06-17 | 1.57 | $1.61 | — |
| 2025-06-16 | 1.56 | $1.61 | — |
| 2025-06-13 | 1.56 | $1.61 | — |
| 2025-06-12 | 1.55 | $1.61 | — |
| 2025-06-11 | 1.55 | $1.61 | — |
| 2025-06-10 | 1.54 | $1.61 | — |
| 2025-06-09 | 1.53 | $1.61 | — |
| 2025-06-06 | 1.52 | $1.61 | — |
| 2025-06-05 | 1.52 | $1.61 | — |
| 2025-06-04 | 1.51 | $1.61 | — |
| 2025-06-03 | 1.50 | $1.61 | — |
| 2025-06-02 | 1.48 | $1.61 | — |
| 2025-05-30 | 1.47 | $1.61 | — |
| 2025-05-29 | 1.45 | $1.61 | — |
| 2025-05-28 | 1.44 | $1.61 | — |
| 2025-05-27 | 1.42 | $1.61 | — |
| 2025-05-23 | 1.40 | $1.61 | — |
| 2025-05-22 | 1.38 | $1.61 | — |
| 2025-05-21 | 1.35 | $1.61 | — |
| 2025-05-20 | 1.33 | $1.61 | — |
| 2025-05-19 | 1.30 | $1.61 | — |
| 2025-05-16 | 1.26 | $1.61 | — |
| 2025-05-15 | 1.23 | $1.61 | — |
| 2025-05-14 | 1.19 | $1.61 | — |
| 2025-05-13 | 1.14 | $1.61 | 100 |
| 2025-05-12 | 1.09 | $1.10 | — |
| 2025-05-09 | 1.09 | $1.10 | — |
| 2025-05-08 | 1.09 | $1.10 | — |
| 2025-05-07 | 1.09 | $1.10 | — |
| 2025-05-06 | 1.09 | $1.10 | — |
| 2025-05-05 | 1.09 | $1.10 | — |
| 2025-05-02 | 1.09 | $1.10 | — |
| 2025-05-01 | 1.09 | $1.10 | — |
| 2025-04-30 | 1.09 | $1.10 | — |
| 2025-04-29 | 1.09 | $1.10 | — |
| 2025-04-28 | 1.08 | $1.10 | — |
| 2025-04-25 | 1.08 | $1.10 | — |
| 2025-04-24 | 1.08 | $1.10 | — |
| 2025-04-23 | 1.08 | $1.10 | — |
| 2025-04-22 | 1.08 | $1.10 | — |
| 2025-04-21 | 1.07 | $1.10 | — |
| 2025-04-17 | 1.07 | $1.10 | — |
| 2025-04-16 | 1.07 | $1.10 | — |
| 2025-04-15 | 1.07 | $1.10 | — |
| 2025-04-14 | 1.06 | $1.10 | — |
| 2025-04-11 | 1.06 | $1.10 | — |
| 2025-04-10 | 1.05 | $1.10 | — |
| 2025-04-09 | 1.05 | $1.10 | — |
| 2025-04-08 | 1.04 | $1.10 | — |
| 2025-04-07 | 1.04 | $1.10 | — |
| 2025-04-04 | 1.03 | $1.10 | — |
| 2025-04-03 | 1.02 | $1.10 | — |
| 2025-04-02 | 1.01 | $1.10 | 100 |
| 2025-04-01 | 1.01 | $1.00 | — |
| 2025-03-31 | 1.01 | $1.00 | — |
| 2025-03-28 | 1.01 | $1.00 | — |
| 2025-03-27 | 1.01 | $1.00 | — |
| 2025-03-26 | 1.01 | $1.00 | — |
| 2025-03-25 | 1.01 | $1.00 | — |
| 2025-03-24 | 1.01 | $1.00 | — |
| 2025-03-21 | 1.01 | $1.00 | — |
| 2025-03-20 | 1.01 | $1.00 | — |
| 2025-03-19 | 1.01 | $1.00 | — |
| 2025-03-18 | 1.01 | $1.00 | — |
| 2025-03-17 | 1.02 | $1.00 | — |
| 2025-03-14 | 1.02 | $1.00 | — |
| 2025-03-13 | 1.02 | $1.00 | — |
| 2025-03-12 | 1.02 | $1.00 | — |
| 2025-03-11 | 1.02 | $1.00 | — |
| 2025-03-10 | 1.03 | $1.00 | — |
| 2025-03-07 | 1.03 | $1.00 | — |
| 2025-03-06 | 1.03 | $1.00 | — |
| 2025-03-05 | 1.03 | $1.00 | — |
| 2025-03-04 | 1.04 | $1.00 | — |
| 2025-03-03 | 1.04 | $1.00 | — |
| 2025-02-28 | 1.05 | $1.00 | — |
| 2025-02-27 | 1.05 | $1.00 | — |
| 2025-02-26 | 1.06 | $1.00 | — |
| 2025-02-25 | 1.06 | $1.00 | — |
| 2025-02-24 | 1.07 | $1.00 | — |
| 2025-02-21 | 1.08 | $1.00 | — |
| 2025-02-20 | 1.09 | $1.00 | — |
| 2025-02-19 | 1.09 | $1.00 | — |
| 2025-02-18 | 1.10 | $1.00 | — |
| 2025-02-14 | 1.12 | $1.00 | — |
| 2025-02-13 | 1.13 | $1.00 | — |
| 2025-02-12 | 1.14 | $1.00 | — |
| 2025-02-11 | 1.16 | $1.00 | — |
| 2025-02-10 | 1.17 | $1.00 | — |
| 2025-02-07 | 1.19 | $1.00 | — |
| 2025-02-06 | 1.21 | $1.00 | — |
| 2025-02-05 | 1.23 | $1.00 | — |
| 2025-02-04 | 1.26 | $1.00 | — |
| 2025-02-03 | 1.29 | $1.00 | 2000 |
| 2025-01-31 | 1.32 | $1.31 | — |
| 2025-01-30 | 1.32 | $1.31 | — |
| 2025-01-29 | 1.32 | $1.31 | — |
| 2025-01-28 | 1.32 | $1.31 | — |
| 2025-01-27 | 1.32 | $1.31 | — |
| 2025-01-24 | 1.32 | $1.31 | — |
| 2025-01-23 | 1.32 | $1.31 | — |
| 2025-01-22 | 1.32 | $1.31 | — |
| 2025-01-21 | 1.32 | $1.31 | — |
| 2025-01-17 | 1.32 | $1.31 | — |
| 2025-01-16 | 1.32 | $1.31 | — |
| 2025-01-15 | 1.33 | $1.31 | — |
| 2025-01-14 | 1.33 | $1.31 | — |
| 2025-01-13 | 1.33 | $1.31 | — |
| 2025-01-10 | 1.33 | $1.31 | — |
| 2025-01-08 | 1.33 | $1.31 | — |
| 2025-01-07 | 1.34 | $1.31 | — |
| 2025-01-06 | 1.34 | $1.31 | — |
| 2025-01-03 | 1.34 | $1.31 | — |
| 2025-01-02 | 1.35 | $1.31 | — |
| 2024-12-31 | 1.35 | $1.31 | — |
| 2024-12-30 | 1.35 | $1.31 | — |
| 2024-12-27 | 1.36 | $1.31 | — |
| 2024-12-26 | 1.36 | $1.31 | — |
| 2024-12-24 | 1.37 | $1.31 | — |
| 2024-12-23 | 1.37 | $1.31 | — |
| 2024-12-20 | 1.38 | $1.31 | — |
| 2024-12-19 | 1.39 | $1.31 | — |
| 2024-12-18 | 1.40 | $1.31 | — |
| 2024-12-17 | 1.41 | $1.31 | — |
| 2024-12-16 | 1.42 | $1.31 | — |
| 2024-12-13 | 1.43 | $1.31 | — |
| 2024-12-12 | 1.44 | $1.31 | — |
| 2024-12-11 | 1.45 | $1.31 | — |
| 2024-12-10 | 1.47 | $1.31 | — |
| 2024-12-09 | 1.49 | $1.31 | — |
| 2024-12-06 | 1.50 | $1.31 | — |
| 2024-12-05 | 1.52 | $1.31 | — |
| 2024-12-04 | 1.55 | $1.31 | — |
| 2024-12-03 | 1.57 | $1.31 | — |
| 2024-12-02 | 1.60 | $1.31 | 100 |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.63 | $1.63 | — |
| 2024-10-30 | 1.63 | $1.63 | — |
| 2024-10-29 | 1.63 | $1.63 | — |
| 2024-10-28 | 1.63 | $1.63 | — |
| 2024-10-25 | 1.63 | $1.63 | — |
| 2024-10-24 | 1.63 | $1.63 | — |
| 2024-10-23 | 1.63 | $1.63 | — |
| 2024-10-22 | 1.63 | $1.63 | — |
| 2024-10-21 | 1.64 | $1.63 | — |
| 2024-10-18 | 1.64 | $1.63 | — |
| 2024-10-17 | 1.64 | $1.63 | — |
| 2024-10-16 | 1.64 | $1.63 | — |
| 2024-10-15 | 1.64 | $1.63 | — |
| 2024-10-14 | 1.64 | $1.63 | — |
| 2024-10-11 | 1.64 | $1.63 | — |
| 2024-10-10 | 1.64 | $1.63 | — |
| 2024-10-09 | 1.64 | $1.63 | — |
| 2024-10-08 | 1.64 | $1.63 | — |
| 2024-10-07 | 1.64 | $1.63 | — |
| 2024-10-04 | 1.65 | $1.63 | — |
| 2024-10-03 | 1.65 | $1.63 | — |
| 2024-10-02 | 1.65 | $1.63 | — |
| 2024-10-01 | 1.65 | $1.63 | — |
| 2024-09-30 | 1.65 | $1.63 | — |
| 2024-09-27 | 1.66 | $1.63 | — |
| 2024-09-26 | 1.66 | $1.63 | — |
| 2024-09-25 | 1.66 | $1.63 | — |
| 2024-09-24 | 1.67 | $1.63 | — |
| 2024-09-23 | 1.67 | $1.63 | — |
| 2024-09-20 | 1.67 | $1.63 | — |
| 2024-09-19 | 1.68 | $1.63 | — |
| 2024-09-18 | 1.68 | $1.63 | — |
| 2024-09-17 | 1.69 | $1.63 | — |
| 2024-09-16 | 1.69 | $1.63 | 200 |
| 2024-09-13 | 1.70 | $1.55 | — |
| 2024-09-12 | 1.72 | $1.55 | — |
| 2024-09-11 | 1.73 | $1.55 | — |
| 2024-09-10 | 1.75 | $1.55 | 2000 |
| 2024-09-09 | 1.78 | $2.07 | — |
| 2024-09-06 | 1.74 | $2.07 | — |
| 2024-09-05 | 1.71 | $2.07 | — |
| 2024-09-04 | 1.67 | $2.07 | — |
| 2024-09-03 | 1.63 | $2.07 | — |
| 2024-08-30 | 1.58 | $2.07 | 100 |
| 2024-08-29 | 1.53 | $1.46 | — |
| 2024-08-28 | 1.54 | $1.46 | — |
| 2024-08-27 | 1.55 | $1.46 | 3900 |
| 2024-08-26 | 1.56 | $1.31 | — |
| 2024-08-23 | 1.58 | $1.31 | 1800 |
| 2024-08-22 | 1.61 | $1.31 | — |
| 2024-08-21 | 1.65 | $1.31 | — |
| 2024-08-20 | 1.68 | $1.31 | — |
| 2024-08-19 | 1.72 | $1.31 | 1800 |
| 2024-08-16 | 1.76 | $1.76 | — |
| 2024-08-15 | 1.76 | $1.76 | — |
| 2024-08-14 | 1.76 | $1.76 | — |
| 2024-08-13 | 1.76 | $1.76 | — |
| 2024-08-12 | 1.76 | $1.76 | — |
| 2024-08-09 | 1.77 | $1.76 | — |
| 2024-08-08 | 1.77 | $1.76 | — |
| 2024-08-07 | 1.77 | $1.76 | — |
| 2024-08-06 | 1.77 | $1.76 | — |
| 2024-08-05 | 1.77 | $1.76 | — |
| 2024-08-02 | 1.77 | $1.76 | — |
| 2024-08-01 | 1.77 | $1.76 | — |
| 2024-07-31 | 1.77 | $1.76 | — |
| 2024-07-30 | 1.77 | $1.76 | — |
| 2024-07-29 | 1.77 | $1.76 | — |
| 2024-07-26 | 1.77 | $1.76 | — |
| 2024-07-25 | 1.78 | $1.76 | — |
| 2024-07-24 | 1.78 | $1.76 | — |
| 2024-07-23 | 1.78 | $1.76 | — |
| 2024-07-22 | 1.78 | $1.76 | — |
| 2024-07-19 | 1.78 | $1.76 | — |
| 2024-07-18 | 1.79 | $1.76 | — |
| 2024-07-17 | 1.79 | $1.76 | — |
| 2024-07-16 | 1.79 | $1.76 | — |
| 2024-07-15 | 1.80 | $1.76 | — |
| 2024-07-12 | 1.80 | $1.76 | — |
| 2024-07-11 | 1.80 | $1.76 | — |
| 2024-07-10 | 1.81 | $1.76 | — |
| 2024-07-09 | 1.81 | $1.76 | — |
| 2024-07-08 | 1.82 | $1.76 | 2400 |
| 2024-07-05 | 1.82 | $1.81 | — |
| 2024-07-03 | 1.83 | $1.81 | — |
| 2024-07-02 | 1.83 | $1.81 | — |
| 2024-07-01 | 1.83 | $1.81 | — |
| 2024-06-28 | 1.83 | $1.81 | 200 |
| 2024-06-27 | 1.83 | $1.70 | — |
| 2024-06-26 | 1.85 | $1.70 | — |
| 2024-06-25 | 1.86 | $1.70 | — |
| 2024-06-24 | 1.88 | $1.70 | — |
| 2024-06-21 | 1.90 | $1.70 | — |
| 2024-06-20 | 1.92 | $1.70 | — |
| 2024-06-18 | 1.94 | $1.70 | 1600 |
| 2024-06-17 | 1.97 | $2.00 | — |
| 2024-06-14 | 1.96 | $2.00 | — |
| 2024-06-13 | 1.96 | $2.00 | — |
| 2024-06-12 | 1.96 | $2.00 | — |
| 2024-06-11 | 1.95 | $2.00 | — |
| 2024-06-10 | 1.95 | $2.00 | — |
| 2024-06-07 | 1.94 | $2.00 | — |
| 2024-06-06 | 1.93 | $2.00 | — |
| 2024-06-05 | 1.93 | $2.00 | — |
| 2024-06-04 | 1.92 | $2.00 | — |
| 2024-06-03 | 1.91 | $2.00 | — |
| 2024-05-31 | 1.90 | $2.00 | — |
| 2024-05-30 | 1.89 | $2.00 | — |
| 2024-05-29 | 1.88 | $2.00 | — |
| 2024-05-28 | 1.87 | $2.00 | — |
| 2024-05-24 | 1.85 | $2.00 | — |
| 2024-05-23 | 1.84 | $2.00 | — |
| 2024-05-22 | 1.82 | $2.00 | — |
| 2024-05-21 | 1.80 | $2.00 | — |
| 2024-05-20 | 1.78 | $2.00 | 3800 |
| 2024-05-17 | 1.76 | $1.89 | — |
| 2024-05-16 | 1.75 | $1.89 | — |
| 2024-05-15 | 1.73 | $1.89 | — |
| 2024-05-14 | 1.71 | $1.89 | 1500 |
| 2024-05-13 | 1.69 | $1.67 | — |
| 2024-05-10 | 1.70 | $1.67 | — |
| 2024-05-09 | 1.70 | $1.67 | — |
| 2024-05-08 | 1.70 | $1.67 | — |
| 2024-05-07 | 1.71 | $1.67 | — |
| 2024-05-06 | 1.71 | $1.67 | — |
| 2024-05-03 | 1.71 | $1.67 | — |
| 2024-05-02 | 1.72 | $1.67 | — |
| 2024-05-01 | 1.72 | $1.67 | — |
| 2024-04-30 | 1.73 | $1.67 | — |
| 2024-04-29 | 1.74 | $1.67 | — |
| 2024-04-26 | 1.74 | $1.67 | — |
| 2024-04-25 | 1.75 | $1.67 | — |
| 2024-04-24 | 1.76 | $1.67 | — |
| 2024-04-23 | 1.77 | $1.67 | — |
| 2024-04-22 | 1.78 | $1.67 | — |
| 2024-04-19 | 1.79 | $1.67 | — |
| 2024-04-18 | 1.80 | $1.67 | — |
| 2024-04-17 | 1.82 | $1.67 | — |
| 2024-04-16 | 1.83 | $1.67 | — |
| 2024-04-15 | 1.85 | $1.67 | — |
| 2024-04-12 | 1.87 | $1.67 | 5500 |
| 2024-04-11 | 1.89 | $1.89 | — |
| 2024-04-10 | 1.89 | $1.89 | — |
| 2024-04-09 | 1.89 | $1.89 | — |
| 2024-04-08 | 1.89 | $1.89 | — |
| 2024-04-05 | 1.89 | $1.89 | — |
| 2024-04-04 | 1.89 | $1.89 | — |
| 2024-04-03 | 1.89 | $1.89 | 300 |
| 2024-04-02 | 1.89 | $1.73 | — |
| 2024-04-01 | 1.91 | $1.73 | — |
| 2024-03-28 | 1.93 | $1.73 | — |
| 2024-03-27 | 1.95 | $1.73 | — |
| 2024-03-26 | 1.97 | $1.73 | — |
| 2024-03-25 | 2.00 | $1.73 | — |
| 2024-03-22 | 2.02 | $1.73 | — |
| 2024-03-21 | 2.06 | $1.73 | 100 |
| 2024-03-20 | 2.09 | $2.09 | — |
| 2024-03-19 | 2.09 | $2.09 | — |
| 2024-03-18 | 2.09 | $2.09 | — |
| 2024-03-15 | 2.09 | $2.09 | — |
| 2024-03-14 | 2.09 | $2.09 | — |
| 2024-03-13 | 2.09 | $2.09 | — |
| 2024-03-12 | 2.09 | $2.09 | — |
| 2024-03-11 | 2.09 | $2.09 | — |
| 2024-03-08 | 2.09 | $2.09 | — |
| 2024-03-07 | 2.09 | $2.09 | — |
| 2024-03-06 | 2.09 | $2.09 | — |
| 2024-03-05 | 2.09 | $2.09 | — |
| 2024-03-04 | 2.09 | $2.09 | — |
| 2024-03-01 | 2.09 | $2.09 | — |
| 2024-02-29 | 2.09 | $2.09 | 1200 |
| 2024-02-28 | 2.09 | $1.94 | — |
| 2024-02-27 | 2.10 | $1.94 | — |
| 2024-02-26 | 2.12 | $1.94 | — |
| 2024-02-23 | 2.14 | $1.94 | — |
| 2024-02-22 | 2.16 | $1.94 | — |
| 2024-02-21 | 2.18 | $1.94 | 100 |
| 2024-02-20 | 2.21 | $2.22 | — |
| 2024-02-16 | 2.21 | $2.22 | — |
| 2024-02-15 | 2.21 | $2.22 | — |
| 2024-02-14 | 2.20 | $2.22 | — |
| 2024-02-13 | 2.20 | $2.22 | — |
| 2024-02-12 | 2.20 | $2.22 | — |
| 2024-02-09 | 2.20 | $2.22 | — |
| 2024-02-08 | 2.20 | $2.22 | — |
| 2024-02-07 | 2.19 | $2.22 | — |
| 2024-02-06 | 2.19 | $2.22 | — |
| 2024-02-05 | 2.19 | $2.22 | — |
| 2024-02-02 | 2.19 | $2.22 | — |
| 2024-02-01 | 2.18 | $2.22 | — |
| 2024-01-31 | 2.18 | $2.22 | — |
| 2024-01-30 | 2.17 | $2.22 | — |
| 2024-01-29 | 2.17 | $2.22 | — |
| 2024-01-26 | 2.16 | $2.22 | 100 |
| 2024-01-25 | 2.16 | $2.22 | — |
| 2024-01-24 | 2.15 | $2.22 | — |
| 2024-01-23 | 2.14 | $2.22 | — |
| 2024-01-22 | 2.14 | $2.22 | — |
| 2024-01-19 | 2.13 | $2.22 | — |
| 2024-01-18 | 2.12 | $2.22 | — |
| 2024-01-17 | 2.11 | $2.22 | — |
| 2024-01-16 | 2.09 | $2.22 | — |
| 2024-01-12 | 2.08 | $2.22 | — |
| 2024-01-11 | 2.07 | $2.22 | — |
| 2024-01-10 | 2.05 | $2.22 | — |
| 2024-01-09 | 2.03 | $2.22 | 1500 |
| 2024-01-08 | 2.01 | $2.01 | — |
| 2024-01-05 | 2.01 | $2.01 | — |
| 2024-01-04 | 2.01 | $2.01 | — |
| 2024-01-03 | 2.01 | $2.01 | — |
| 2024-01-02 | 2.01 | $2.01 | — |
| 2023-12-29 | 2.01 | $2.01 | 2500 |
| 2023-12-28 | 2.02 | $1.91 | — |
| 2023-12-27 | 2.03 | $1.91 | — |
| 2023-12-26 | 2.04 | $1.91 | 7600 |
| 2023-12-22 | 2.05 | $1.95 | — |
| 2023-12-21 | 2.06 | $1.95 | 600 |
| 2023-12-20 | 2.07 | $2.10 | — |
| 2023-12-19 | 2.07 | $2.10 | — |
| 2023-12-18 | 2.07 | $2.10 | — |
| 2023-12-15 | 2.07 | $2.10 | — |
| 2023-12-14 | 2.06 | $2.10 | — |
| 2023-12-13 | 2.06 | $2.10 | — |
| 2023-12-12 | 2.05 | $2.10 | — |
| 2023-12-11 | 2.05 | $2.10 | — |
| 2023-12-08 | 2.04 | $2.10 | — |
| 2023-12-07 | 2.04 | $2.10 | — |
| 2023-12-06 | 2.03 | $2.10 | — |
| 2023-12-05 | 2.02 | $2.10 | — |
| 2023-12-04 | 2.01 | $2.10 | — |
| 2023-12-01 | 2.01 | $2.10 | 1000 |
| 2023-11-30 | 2.00 | $2.10 | — |
| 2023-11-29 | 1.98 | $2.10 | — |
| 2023-11-28 | 1.97 | $2.10 | — |
| 2023-11-27 | 1.96 | $2.10 | — |
| 2023-11-24 | 1.94 | $2.10 | — |
| 2023-11-22 | 1.93 | $2.10 | 8000 |
| 2023-11-21 | 1.91 | $1.85 | — |
| 2023-11-20 | 1.92 | $1.85 | — |
| 2023-11-17 | 1.92 | $1.85 | — |
| 2023-11-16 | 1.93 | $1.85 | — |
| 2023-11-15 | 1.94 | $1.85 | — |
| 2023-11-14 | 1.95 | $1.85 | — |
| 2023-11-13 | 1.96 | $1.85 | — |
| 2023-11-10 | 1.97 | $1.85 | — |
| 2023-11-09 | 1.98 | $1.85 | — |
| 2023-11-08 | 2.00 | $1.85 | — |
| 2023-11-07 | 2.01 | $1.85 | — |
| 2023-11-06 | 2.03 | $1.85 | — |
| 2023-11-03 | 2.05 | $1.85 | 5000 |
| 2023-11-02 | 2.07 | $2.08 | — |
| 2023-11-01 | 2.07 | $2.08 | — |
| 2023-10-31 | 2.07 | $2.08 | — |
| 2023-10-30 | 2.06 | $2.08 | — |
| 2023-10-27 | 2.06 | $2.08 | — |
| 2023-10-26 | 2.06 | $2.08 | — |
| 2023-10-25 | 2.06 | $2.08 | — |
| 2023-10-24 | 2.06 | $2.08 | — |
| 2023-10-23 | 2.06 | $2.08 | — |
| 2023-10-20 | 2.05 | $2.08 | — |
| 2023-10-19 | 2.05 | $2.08 | — |
| 2023-10-18 | 2.05 | $2.08 | — |
| 2023-10-17 | 2.04 | $2.08 | — |
| 2023-10-16 | 2.04 | $2.08 | — |
| 2023-10-13 | 2.03 | $2.08 | — |
| 2023-10-12 | 2.03 | $2.08 | — |
| 2023-10-11 | 2.02 | $2.08 | — |
| 2023-10-10 | 2.02 | $2.08 | 100 |
| 2023-10-09 | 2.01 | $2.11 | — |
| 2023-10-06 | 2.00 | $2.11 | — |
| 2023-10-05 | 1.99 | $2.11 | — |
| 2023-10-04 | 1.98 | $2.11 | 500 |
| 2023-10-03 | 1.96 | $1.94 | — |
| 2023-10-02 | 1.97 | $1.94 | — |
| 2023-09-29 | 1.97 | $1.94 | — |
| 2023-09-28 | 1.97 | $1.94 | — |
| 2023-09-27 | 1.98 | $1.94 | — |
| 2023-09-26 | 1.98 | $1.94 | — |
| 2023-09-25 | 1.98 | $1.94 | 1900 |
| 2023-09-22 | 1.99 | $1.97 | — |
| 2023-09-21 | 1.99 | $1.97 | — |
| 2023-09-20 | 1.99 | $1.97 | — |
| 2023-09-19 | 2.00 | $1.97 | — |
| 2023-09-18 | 2.00 | $1.97 | — |
| 2023-09-15 | 2.00 | $1.97 | — |
| 2023-09-14 | 2.01 | $1.97 | — |
| 2023-09-13 | 2.01 | $1.97 | — |
| 2023-09-12 | 2.01 | $1.97 | — |
| 2023-09-11 | 2.02 | $1.97 | — |
| 2023-09-08 | 2.02 | $1.97 | — |
| 2023-09-07 | 2.03 | $1.97 | — |
| 2023-09-06 | 2.03 | $1.97 | — |
| 2023-09-05 | 2.04 | $1.97 | — |
| 2023-09-01 | 2.05 | $1.97 | — |
| 2023-08-31 | 2.06 | $1.97 | — |
| 2023-08-30 | 2.07 | $1.97 | — |
| 2023-08-29 | 2.08 | $1.97 | — |
| 2023-08-28 | 2.09 | $1.97 | 200 |
| 2023-08-25 | 2.10 | $1.89 | — |
| 2023-08-24 | 2.12 | $1.89 | — |
| 2023-08-23 | 2.14 | $1.89 | 500 |
| 2023-08-22 | 2.17 | $2.12 | — |
| 2023-08-21 | 2.18 | $2.12 | — |
| 2023-08-18 | 2.18 | $2.12 | — |
| 2023-08-17 | 2.19 | $2.12 | — |
| 2023-08-16 | 2.20 | $2.12 | — |
| 2023-08-15 | 2.21 | $2.12 | — |
| 2023-08-14 | 2.21 | $2.12 | — |
| 2023-08-11 | 2.22 | $2.12 | — |
| 2023-08-10 | 2.24 | $2.12 | — |
| 2023-08-09 | 2.25 | $2.12 | — |
| 2023-08-08 | 2.26 | $2.12 | — |
| 2023-08-07 | 2.28 | $2.12 | 400 |
| 2023-08-04 | 2.29 | $2.22 | — |
| 2023-08-03 | 2.30 | $2.22 | — |
| 2023-08-02 | 2.31 | $2.22 | — |
| 2023-08-01 | 2.32 | $2.22 | — |
| 2023-07-31 | 2.33 | $2.22 | — |
| 2023-07-28 | 2.34 | $2.22 | — |
| 2023-07-27 | 2.35 | $2.22 | — |
| 2023-07-26 | 2.36 | $2.22 | — |
| 2023-07-25 | 2.38 | $2.22 | 1000 |
| 2023-07-24 | 2.40 | $2.28 | — |
| 2023-07-21 | 2.41 | $2.28 | 100 |
| 2023-07-20 | 2.42 | $2.28 | — |
| 2023-07-19 | 2.44 | $2.28 | 2000 |
| 2023-07-18 | 2.45 | $2.80 | — |
| 2023-07-17 | 2.42 | $2.80 | — |
| 2023-07-14 | 2.38 | $2.80 | 400 |
| 2023-07-13 | 2.33 | $2.31 | — |
| 2023-07-12 | 2.34 | $2.31 | — |
| 2023-07-11 | 2.34 | $2.31 | 19200 |
| 2023-07-10 | 2.34 | $2.31 | — |
| 2023-07-07 | 2.34 | $2.31 | — |
| 2023-07-06 | 2.35 | $2.31 | — |
| 2023-07-05 | 2.35 | $2.31 | — |
| 2023-07-03 | 2.36 | $2.31 | 100 |
| 2023-06-30 | 2.36 | $2.15 | — |
| 2023-06-29 | 2.38 | $2.15 | — |
| 2023-06-28 | 2.41 | $2.15 | — |
| 2023-06-27 | 2.44 | $2.15 | — |
| 2023-06-26 | 2.47 | $2.15 | — |
| 2023-06-23 | 2.50 | $2.15 | 1200 |
| 2023-06-22 | 2.54 | $2.53 | — |
| 2023-06-21 | 2.54 | $2.53 | — |
| 2023-06-20 | 2.54 | $2.53 | — |
| 2023-06-16 | 2.54 | $2.53 | — |
| 2023-06-15 | 2.54 | $2.53 | — |
| 2023-06-14 | 2.54 | $2.53 | — |
| 2023-06-13 | 2.54 | $2.53 | — |
| 2023-06-12 | 2.54 | $2.53 | — |
| 2023-06-09 | 2.54 | $2.53 | 100 |
| 2023-06-08 | 2.54 | $2.53 | — |
| 2023-06-07 | 2.55 | $2.53 | — |
| 2023-06-06 | 2.55 | $2.53 | — |
| 2023-06-05 | 2.55 | $2.53 | — |
| 2023-06-02 | 2.55 | $2.53 | — |
| 2023-06-01 | 2.55 | $2.53 | — |
| 2023-05-31 | 2.55 | $2.53 | — |
| 2023-05-30 | 2.56 | $2.53 | — |
| 2023-05-26 | 2.56 | $2.53 | — |
| 2023-05-25 | 2.56 | $2.53 | 400 |
| 2023-05-24 | 2.57 | $2.53 | 8000 |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | 200 |
| 2023-05-02 | 2.57 | $2.57 | — |
| 2023-05-01 | 2.57 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 400 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | 100 |
| 2023-04-13 | 2.58 | $2.63 | 100 |
| 2023-04-12 | 2.57 | $2.58 | — |
| 2023-04-11 | 2.57 | $2.58 | — |
| 2023-04-10 | 2.57 | $2.58 | — |
| 2023-04-06 | 2.57 | $2.58 | — |
| 2023-04-05 | 2.57 | $2.58 | — |
| 2023-04-04 | 2.56 | $2.58 | — |
| 2023-04-03 | 2.56 | $2.58 | — |
| 2023-03-31 | 2.56 | $2.58 | 1000 |
| 2023-03-30 | 2.56 | $2.60 | — |
| 2023-03-29 | 2.55 | $2.60 | 25800 |
| 2023-03-28 | 2.55 | $2.68 | 200 |
| 2023-03-27 | 2.54 | $2.48 | — |
| 2023-03-24 | 2.54 | $2.48 | — |
| 2023-03-23 | 2.55 | $2.48 | 1300 |
| 2023-03-22 | 2.56 | $2.59 | — |
| 2023-03-21 | 2.55 | $2.59 | 300 |
| 2023-03-20 | 2.55 | $2.56 | — |
| 2023-03-17 | 2.55 | $2.56 | 100 |
| 2023-03-16 | 2.54 | $2.53 | — |
| 2023-03-15 | 2.55 | $2.53 | 3500 |
| 2023-03-14 | 2.55 | $2.54 | — |
| 2023-03-13 | 2.55 | $2.54 | 4000 |
| 2023-03-10 | 2.55 | $2.50 | — |
| 2023-03-09 | 2.56 | $2.50 | 100 |
| 2023-03-08 | 2.56 | $2.50 | — |
| 2023-03-07 | 2.57 | $2.50 | — |
| 2023-03-06 | 2.57 | $2.50 | 100 |
| 2023-03-03 | 2.58 | $2.50 | — |
| 2023-03-02 | 2.59 | $2.50 | — |
| 2023-03-01 | 2.60 | $2.50 | — |
| 2023-02-28 | 2.61 | $2.50 | 400 |
| 2023-02-27 | 2.62 | $2.55 | 4000 |
| 2023-02-24 | 2.63 | $2.50 | — |
| 2023-02-23 | 2.64 | $2.50 | 20000 |
| 2023-02-22 | 2.66 | $2.70 | — |
| 2023-02-21 | 2.66 | $2.70 | — |
| 2023-02-17 | 2.65 | $2.70 | — |
| 2023-02-16 | 2.65 | $2.70 | 200 |
| 2023-02-15 | 2.64 | $2.64 | — |
| 2023-02-14 | 2.64 | $2.64 | 3100 |
| 2023-02-13 | 2.64 | $2.70 | 100 |
| 2023-02-10 | 2.63 | $2.72 | — |
| 2023-02-09 | 2.62 | $2.72 | — |
| 2023-02-08 | 2.61 | $2.72 | — |
| 2023-02-07 | 2.60 | $2.72 | 1800 |
| 2023-02-06 | 2.59 | $2.72 | 1100 |
| 2023-02-03 | 2.58 | $2.60 | — |
| 2023-02-02 | 2.57 | $2.60 | — |
| 2023-02-01 | 2.57 | $2.60 | — |
| 2023-01-31 | 2.57 | $2.60 | 3900 |
| 2023-01-30 | 2.56 | $2.66 | — |
| 2023-01-27 | 2.55 | $2.66 | 8000 |
| 2023-01-26 | 2.54 | $2.59 | — |
| 2023-01-25 | 2.54 | $2.59 | — |
| 2023-01-24 | 2.53 | $2.59 | — |
| 2023-01-23 | 2.53 | $2.59 | 1000 |
| 2023-01-20 | 2.52 | $2.62 | — |
| 2023-01-19 | 2.51 | $2.62 | 100 |
| 2023-01-18 | 2.50 | $2.57 | 2100 |
| 2023-01-17 | 2.49 | $2.61 | 900 |
| 2023-01-13 | 2.48 | $2.62 | — |
| 2023-01-12 | 2.46 | $2.62 | 600 |
| 2023-01-11 | 2.45 | $2.60 | 9400 |
| 2023-01-10 | 2.43 | $2.44 | 2000 |
| 2023-01-09 | 2.43 | $2.67 | 10700 |
| 2023-01-06 | 2.40 | $2.45 | 2200 |
| 2023-01-05 | 2.40 | $2.45 | — |
| 2023-01-04 | 2.39 | $2.45 | 2000 |
| 2023-01-03 | 2.39 | $2.53 | 5300 |
| 2022-12-30 | 2.37 | $2.44 | 39000 |
| 2022-12-29 | 2.37 | $2.60 | — |
| 2022-12-28 | 2.34 | $2.60 | — |
| 2022-12-27 | 2.32 | $2.60 | 900 |
| 2022-12-23 | 2.29 | $2.63 | 200 |
| 2022-12-22 | 2.25 | $2.47 | — |
| 2022-12-21 | 2.23 | $2.47 | — |
| 2022-12-20 | 2.20 | $2.47 | 600 |
| 2022-12-19 | 2.17 | $2.45 | — |
| 2022-12-16 | 2.14 | $2.45 | — |
| 2022-12-15 | 2.11 | $2.45 | 200 |
| 2022-12-14 | 2.07 | $2.54 | — |
| 2022-12-13 | 2.03 | $2.54 | 4500 |
| 2022-12-12 | 1.97 | $2.54 | 3900 |
| 2022-12-09 | 1.91 | $2.52 | 27400 |
| 2022-12-08 | 1.85 | $2.37 | 26000 |
| 2022-12-07 | 1.79 | $1.79 | — |
| 2022-12-06 | 1.79 | $1.79 | — |
| 2022-12-05 | 1.79 | $1.79 | — |
| 2022-12-02 | 1.79 | $1.79 | — |
| 2022-12-01 | 1.79 | $1.79 | — |
| 2022-11-30 | 1.79 | $1.79 | — |
| 2022-11-29 | 1.79 | $1.79 | — |
| 2022-11-28 | 1.80 | $1.79 | — |
| 2022-11-25 | 1.80 | $1.79 | — |
| 2022-11-23 | 1.80 | $1.79 | — |
| 2022-11-22 | 1.80 | $1.79 | — |
| 2022-11-21 | 1.80 | $1.79 | — |
| 2022-11-18 | 1.80 | $1.79 | — |
| 2022-11-17 | 1.80 | $1.79 | — |
| 2022-11-16 | 1.80 | $1.79 | — |
| 2022-11-15 | 1.80 | $1.79 | — |
| 2022-11-14 | 1.80 | $1.79 | — |
| 2022-11-11 | 1.80 | $1.79 | — |
| 2022-11-10 | 1.81 | $1.79 | — |
| 2022-11-09 | 1.81 | $1.79 | — |
| 2022-11-08 | 1.81 | $1.79 | — |
| 2022-11-07 | 1.81 | $1.79 | — |
| 2022-11-04 | 1.81 | $1.79 | — |
| 2022-11-03 | 1.82 | $1.79 | — |
| 2022-11-02 | 1.82 | $1.79 | — |
| 2022-11-01 | 1.82 | $1.79 | — |
| 2022-10-31 | 1.83 | $1.79 | — |
| 2022-10-28 | 1.83 | $1.79 | — |
| 2022-10-27 | 1.83 | $1.79 | — |
| 2022-10-26 | 1.84 | $1.79 | 3000 |
| 2022-10-25 | 1.84 | $1.79 | — |
| 2022-10-24 | 1.85 | $1.79 | — |
| 2022-10-21 | 1.85 | $1.79 | — |
| 2022-10-20 | 1.86 | $1.79 | — |
| 2022-10-19 | 1.87 | $1.79 | — |
| 2022-10-18 | 1.88 | $1.79 | — |
| 2022-10-17 | 1.89 | $1.79 | — |
| 2022-10-14 | 1.90 | $1.79 | — |
| 2022-10-13 | 1.91 | $1.79 | 1400 |
| 2022-10-12 | 1.92 | $1.80 | — |
| 2022-10-11 | 1.93 | $1.80 | — |
| 2022-10-10 | 1.95 | $1.80 | — |
| 2022-10-07 | 1.96 | $1.80 | 100 |
| 2022-10-06 | 1.98 | $1.86 | — |
| 2022-10-05 | 1.99 | $1.86 | — |
| 2022-10-04 | 2.00 | $1.86 | — |
| 2022-10-03 | 2.02 | $1.86 | — |
| 2022-09-30 | 2.04 | $1.86 | 3800 |
| 2022-09-29 | 2.05 | $2.04 | — |
| 2022-09-28 | 2.06 | $2.04 | — |
| 2022-09-27 | 2.06 | $2.04 | — |
| 2022-09-26 | 2.06 | $2.04 | — |
| 2022-09-23 | 2.06 | $2.04 | — |
| 2022-09-22 | 2.06 | $2.04 | — |
| 2022-09-21 | 2.07 | $2.04 | — |
| 2022-09-20 | 2.07 | $2.04 | — |
| 2022-09-19 | 2.07 | $2.04 | — |
| 2022-09-16 | 2.08 | $2.04 | 3000 |
| 2022-09-15 | 2.08 | $2.12 | — |
| 2022-09-14 | 2.08 | $2.12 | — |
| 2022-09-13 | 2.07 | $2.12 | — |
| 2022-09-12 | 2.07 | $2.12 | — |
| 2022-09-09 | 2.06 | $2.12 | — |
| 2022-09-08 | 2.05 | $2.12 | — |
| 2022-09-07 | 2.05 | $2.12 | — |
| 2022-09-06 | 2.04 | $2.12 | 1400 |
| 2022-09-02 | 2.03 | $2.21 | 5000 |
| 2022-09-01 | 2.01 | $2.21 | — |
| 2022-08-31 | 1.99 | $2.21 | — |
| 2022-08-30 | 1.97 | $2.21 | — |
| 2022-08-29 | 1.94 | $2.21 | — |
| 2022-08-26 | 1.92 | $2.21 | 1800 |
| 2022-08-25 | 1.89 | $1.87 | — |
| 2022-08-24 | 1.89 | $1.87 | — |
| 2022-08-23 | 1.89 | $1.87 | — |
| 2022-08-22 | 1.89 | $1.87 | — |
| 2022-08-19 | 1.89 | $1.87 | — |
| 2022-08-18 | 1.90 | $1.87 | — |
| 2022-08-17 | 1.90 | $1.87 | — |
| 2022-08-16 | 1.90 | $1.87 | — |
| 2022-08-15 | 1.90 | $1.87 | — |
| 2022-08-12 | 1.91 | $1.87 | — |
| 2022-08-11 | 1.91 | $1.87 | 100 |
| 2022-08-10 | 1.92 | $1.87 | — |
| 2022-08-09 | 1.92 | $1.87 | — |
| 2022-08-08 | 1.93 | $1.87 | — |
| 2022-08-05 | 1.93 | $1.87 | — |
| 2022-08-04 | 1.94 | $1.87 | — |
| 2022-08-03 | 1.95 | $1.87 | — |
| 2022-08-02 | 1.96 | $1.87 | — |
| 2022-08-01 | 1.96 | $1.87 | — |
| 2022-07-29 | 1.97 | $1.87 | 3000 |
| 2022-07-28 | 1.99 | $1.99 | — |
| 2022-07-27 | 1.99 | $1.99 | 100 |
| 2022-07-26 | 1.99 | $1.99 | — |
| 2022-07-25 | 1.98 | $1.99 | — |
| 2022-07-22 | 1.98 | $1.99 | — |
| 2022-07-21 | 1.98 | $1.99 | — |
| 2022-07-20 | 1.98 | $1.99 | — |
| 2022-07-19 | 1.98 | $1.99 | — |
| 2022-07-18 | 1.98 | $1.99 | — |
| 2022-07-15 | 1.98 | $1.99 | — |
| 2022-07-14 | 1.98 | $1.99 | 5000 |
| 2022-07-13 | 1.98 | $1.97 | — |
| 2022-07-12 | 1.98 | $1.97 | — |
| 2022-07-11 | 1.98 | $1.97 | — |
| 2022-07-08 | 1.98 | $1.97 | — |
| 2022-07-07 | 1.98 | $1.97 | — |
| 2022-07-06 | 1.98 | $1.97 | — |
| 2022-07-05 | 1.98 | $1.97 | — |
| 2022-07-01 | 1.99 | $1.97 | — |
| 2022-06-30 | 1.99 | $1.97 | 2300 |
| 2022-06-29 | 1.99 | $1.89 | 11500 |
| 2022-06-28 | 2.00 | $1.83 | — |
| 2022-06-27 | 2.02 | $1.83 | 3000 |
| 2022-06-24 | 2.04 | $1.64 | — |
| 2022-06-23 | 2.08 | $1.64 | 11500 |
| 2022-06-22 | 2.12 | $2.13 | — |
| 2022-06-21 | 2.12 | $2.13 | — |
| 2022-06-17 | 2.12 | $2.13 | — |
| 2022-06-16 | 2.12 | $2.13 | — |
| 2022-06-15 | 2.12 | $2.13 | — |
| 2022-06-14 | 2.12 | $2.13 | — |
| 2022-06-13 | 2.12 | $2.13 | — |
| 2022-06-10 | 2.12 | $2.13 | — |
| 2022-06-09 | 2.12 | $2.13 | — |
| 2022-06-08 | 2.12 | $2.13 | — |
| 2022-06-07 | 2.12 | $2.13 | — |
| 2022-06-06 | 2.11 | $2.13 | — |
| 2022-06-03 | 2.11 | $2.13 | — |
| 2022-06-02 | 2.11 | $2.13 | — |
| 2022-06-01 | 2.11 | $2.13 | — |
| 2022-05-31 | 2.11 | $2.13 | — |
| 2022-05-27 | 2.10 | $2.13 | — |
| 2022-05-26 | 2.10 | $2.13 | — |
| 2022-05-25 | 2.10 | $2.13 | — |
| 2022-05-24 | 2.10 | $2.13 | — |
| 2022-05-23 | 2.09 | $2.13 | — |
| 2022-05-20 | 2.09 | $2.13 | — |
| 2022-05-19 | 2.08 | $2.13 | — |
| 2022-05-18 | 2.08 | $2.13 | — |
| 2022-05-17 | 2.07 | $2.13 | — |
| 2022-05-16 | 2.07 | $2.13 | — |
| 2022-05-13 | 2.06 | $2.13 | — |
| 2022-05-12 | 2.05 | $2.13 | — |
| 2022-05-11 | 2.05 | $2.13 | 2500 |
| 2022-05-10 | 2.04 | $2.12 | 2500 |
| 2022-05-09 | 2.03 | $2.05 | — |
| 2022-05-06 | 2.03 | $2.05 | — |
| 2022-05-05 | 2.02 | $2.05 | — |
| 2022-05-04 | 2.02 | $2.05 | 100 |
| 2022-05-03 | 2.02 | $1.99 | — |
| 2022-05-02 | 2.02 | $1.99 | — |
| 2022-04-29 | 2.03 | $1.99 | — |
| 2022-04-28 | 2.03 | $1.99 | — |
| 2022-04-27 | 2.03 | $1.99 | — |
| 2022-04-26 | 2.04 | $1.99 | — |
| 2022-04-25 | 2.04 | $1.99 | 10000 |
| 2022-04-22 | 2.05 | $2.04 | — |
| 2022-04-21 | 2.05 | $2.04 | — |
| 2022-04-20 | 2.05 | $2.04 | — |
| 2022-04-19 | 2.05 | $2.04 | — |
| 2022-04-18 | 2.05 | $2.04 | — |
| 2022-04-14 | 2.05 | $2.04 | — |
| 2022-04-13 | 2.05 | $2.04 | — |
| 2022-04-12 | 2.06 | $2.04 | — |
| 2022-04-11 | 2.06 | $2.04 | — |
| 2022-04-08 | 2.06 | $2.04 | — |
| 2022-04-07 | 2.06 | $2.04 | — |
| 2022-04-06 | 2.06 | $2.04 | — |
| 2022-04-05 | 2.07 | $2.04 | — |
| 2022-04-04 | 2.07 | $2.04 | — |
| 2022-04-01 | 2.07 | $2.04 | — |
| 2022-03-31 | 2.08 | $2.04 | — |
| 2022-03-30 | 2.08 | $2.04 | — |
| 2022-03-29 | 2.08 | $2.04 | — |
| 2022-03-28 | 2.09 | $2.04 | — |
| 2022-03-25 | 2.09 | $2.04 | — |
| 2022-03-24 | 2.10 | $2.04 | — |
| 2022-03-23 | 2.10 | $2.04 | — |
| 2022-03-22 | 2.11 | $2.04 | 5000 |
| 2022-03-21 | 2.12 | $1.94 | — |
| 2022-03-18 | 2.14 | $1.94 | — |
| 2022-03-17 | 2.16 | $1.94 | — |
| 2022-03-16 | 2.18 | $1.94 | — |
| 2022-03-15 | 2.21 | $1.94 | — |
| 2022-03-14 | 2.24 | $1.94 | 11000 |
| 2022-03-11 | 2.27 | $2.09 | — |
| 2022-03-10 | 2.28 | $2.09 | — |
| 2022-03-09 | 2.31 | $2.09 | — |
| 2022-03-08 | 2.33 | $2.09 | 1000 |
| 2022-03-07 | 2.35 | $2.29 | — |
| 2022-03-04 | 2.36 | $2.29 | — |
| 2022-03-03 | 2.37 | $2.29 | — |
| 2022-03-02 | 2.37 | $2.29 | — |
| 2022-03-01 | 2.38 | $2.29 | — |
| 2022-02-28 | 2.39 | $2.29 | — |
| 2022-02-25 | 2.40 | $2.29 | — |
| 2022-02-24 | 2.42 | $2.29 | — |
| 2022-02-23 | 2.43 | $2.29 | 32500 |
| 2022-02-22 | 2.44 | $2.41 | — |
| 2022-02-18 | 2.45 | $2.41 | — |
| 2022-02-17 | 2.45 | $2.41 | — |
| 2022-02-16 | 2.46 | $2.41 | — |
| 2022-02-15 | 2.46 | $2.41 | — |
| 2022-02-14 | 2.47 | $2.41 | — |
| 2022-02-11 | 2.47 | $2.41 | — |
| 2022-02-10 | 2.48 | $2.41 | 1300 |
| 2022-02-09 | 2.49 | $2.48 | — |
| 2022-02-08 | 2.49 | $2.48 | — |
| 2022-02-07 | 2.49 | $2.48 | — |
| 2022-02-04 | 2.49 | $2.48 | — |
| 2022-02-03 | 2.49 | $2.48 | — |
| 2022-02-02 | 2.49 | $2.48 | — |
| 2022-02-01 | 2.49 | $2.48 | — |
| 2022-01-31 | 2.49 | $2.48 | — |
| 2022-01-28 | 2.49 | $2.48 | — |
| 2022-01-27 | 2.50 | $2.48 | — |
| 2022-01-26 | 2.50 | $2.48 | — |
| 2022-01-25 | 2.50 | $2.48 | — |
| 2022-01-24 | 2.50 | $2.48 | — |
| 2022-01-21 | 2.50 | $2.48 | — |
| 2022-01-20 | 2.51 | $2.48 | — |
| 2022-01-19 | 2.51 | $2.48 | — |
| 2022-01-18 | 2.51 | $2.48 | — |
| 2022-01-14 | 2.51 | $2.48 | — |
| 2022-01-13 | 2.52 | $2.48 | 6500 |
| 2022-01-12 | 2.52 | $2.50 | — |
| 2022-01-11 | 2.52 | $2.50 | — |
| 2022-01-10 | 2.53 | $2.50 | — |
| 2022-01-07 | 2.53 | $2.50 | — |
| 2022-01-06 | 2.53 | $2.50 | — |
| 2022-01-05 | 2.54 | $2.50 | — |
| 2022-01-04 | 2.54 | $2.50 | — |
| 2022-01-03 | 2.54 | $2.50 | — |
| 2021-12-31 | 2.55 | $2.50 | — |
| 2021-12-30 | 2.55 | $2.50 | — |
| 2021-12-29 | 2.56 | $2.50 | — |
| 2021-12-28 | 2.56 | $2.50 | — |
| 2021-12-27 | 2.57 | $2.50 | — |
| 2021-12-23 | 2.58 | $2.50 | — |
| 2021-12-22 | 2.59 | $2.50 | — |
| 2021-12-21 | 2.60 | $2.50 | 200 |
| 2021-12-20 | 2.61 | $2.50 | 3100 |
| 2021-12-17 | 2.62 | $2.63 | — |
| 2021-12-16 | 2.62 | $2.63 | — |
| 2021-12-15 | 2.61 | $2.63 | — |
| 2021-12-14 | 2.61 | $2.63 | — |
| 2021-12-13 | 2.61 | $2.63 | — |
| 2021-12-10 | 2.61 | $2.63 | — |
| 2021-12-09 | 2.61 | $2.63 | — |
| 2021-12-08 | 2.60 | $2.63 | — |
| 2021-12-07 | 2.60 | $2.63 | — |
| 2021-12-06 | 2.60 | $2.63 | — |
| 2021-12-03 | 2.59 | $2.63 | — |
| 2021-12-02 | 2.59 | $2.63 | — |
| 2021-12-01 | 2.59 | $2.63 | — |
| 2021-11-30 | 2.58 | $2.63 | — |
| 2021-11-29 | 2.58 | $2.63 | 800 |
| 2021-11-26 | 2.57 | $2.55 | — |
| 2021-11-24 | 2.57 | $2.55 | — |
| 2021-11-23 | 2.58 | $2.55 | — |
| 2021-11-22 | 2.58 | $2.55 | — |
| 2021-11-19 | 2.58 | $2.55 | — |
| 2021-11-18 | 2.59 | $2.55 | 8500 |
| 2021-11-17 | 2.59 | $2.57 | — |
| 2021-11-16 | 2.59 | $2.57 | — |
| 2021-11-15 | 2.59 | $2.57 | — |
| 2021-11-12 | 2.60 | $2.57 | — |
| 2021-11-11 | 2.60 | $2.57 | — |
| 2021-11-10 | 2.60 | $2.57 | — |
| 2021-11-09 | 2.60 | $2.57 | — |
| 2021-11-08 | 2.61 | $2.57 | — |
| 2021-11-05 | 2.61 | $2.57 | — |
| 2021-11-04 | 2.62 | $2.57 | 2200 |
| 2021-11-03 | 2.62 | $2.64 | — |
| 2021-11-02 | 2.62 | $2.64 | — |
| 2021-11-01 | 2.62 | $2.64 | — |
| 2021-10-29 | 2.62 | $2.64 | — |
| 2021-10-28 | 2.61 | $2.64 | 4300 |
| 2021-10-27 | 2.61 | $2.59 | — |
| 2021-10-26 | 2.61 | $2.59 | — |
| 2021-10-25 | 2.61 | $2.59 | — |
| 2021-10-22 | 2.62 | $2.59 | — |
| 2021-10-21 | 2.62 | $2.59 | — |
| 2021-10-20 | 2.62 | $2.59 | — |
| 2021-10-19 | 2.63 | $2.59 | — |
| 2021-10-18 | 2.63 | $2.59 | — |
| 2021-10-15 | 2.63 | $2.59 | — |
| 2021-10-14 | 2.64 | $2.59 | 2400 |
| 2021-10-13 | 2.64 | $2.65 | — |
| 2021-10-12 | 2.64 | $2.65 | — |
| 2021-10-11 | 2.64 | $2.65 | — |
| 2021-10-08 | 2.64 | $2.65 | — |
| 2021-10-07 | 2.64 | $2.65 | — |
| 2021-10-06 | 2.64 | $2.65 | — |
| 2021-10-05 | 2.64 | $2.65 | 1800 |
| 2021-10-04 | 2.64 | $2.55 | — |
| 2021-10-01 | 2.65 | $2.55 | — |
| 2021-09-30 | 2.66 | $2.55 | 3500 |
| 2021-09-29 | 2.67 | $2.51 | — |
| 2021-09-28 | 2.68 | $2.51 | — |
| 2021-09-27 | 2.70 | $2.51 | 3000 |
| 2021-09-24 | 2.72 | $2.73 | — |
| 2021-09-23 | 2.72 | $2.73 | 200 |
| 2021-09-22 | 2.72 | $2.58 | 2500 |
| 2021-09-21 | 2.73 | $2.61 | — |
| 2021-09-20 | 2.75 | $2.61 | 7500 |
| 2021-09-17 | 2.76 | $2.67 | 2000 |
| 2021-09-16 | 2.77 | $2.75 | — |
| 2021-09-15 | 2.77 | $2.75 | — |
| 2021-09-14 | 2.78 | $2.75 | 3000 |
| 2021-09-13 | 2.78 | $2.85 | — |
| 2021-09-10 | 2.77 | $2.85 | — |
| 2021-09-09 | 2.76 | $2.85 | — |
| 2021-09-08 | 2.75 | $2.85 | — |
| 2021-09-07 | 2.74 | $2.85 | 1500 |
| 2021-09-03 | 2.73 | $2.84 | — |
| 2021-09-02 | 2.72 | $2.84 | — |
| 2021-09-01 | 2.71 | $2.84 | — |
| 2021-08-31 | 2.70 | $2.84 | — |
| 2021-08-30 | 2.68 | $2.84 | 1000 |
| 2021-08-27 | 2.66 | $2.87 | 3000 |
| 2021-08-26 | 2.64 | $2.62 | — |
| 2021-08-25 | 2.65 | $2.62 | — |
| 2021-08-24 | 2.65 | $2.62 | — |
| 2021-08-23 | 2.65 | $2.62 | — |
| 2021-08-20 | 2.65 | $2.62 | — |
| 2021-08-19 | 2.66 | $2.62 | — |
| 2021-08-18 | 2.66 | $2.62 | — |
| 2021-08-17 | 2.67 | $2.62 | — |
| 2021-08-16 | 2.67 | $2.62 | — |
| 2021-08-13 | 2.68 | $2.62 | — |
| 2021-08-12 | 2.68 | $2.62 | 5000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.00
2026-08-07
Close Price
$1.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.84
Maximum
2.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.00 | $1.00 | 100 |
| 2026-08-06 | 1.00 | $1.00 | 100 |
| 2026-08-05 | 1.00 | $1.00 | 100 |
| 2026-08-04 | 1.00 | $1.00 | 100 |
| 2026-08-03 | 1.00 | $1.00 | 100 |
| 2026-07-31 | 1.00 | $1.00 | 100 |
| 2026-07-30 | 1.00 | $1.00 | 100 |
| 2026-07-29 | 1.00 | $1.00 | 100 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 100 |
| 2026-07-24 | 1.00 | $1.00 | 100 |
| 2026-07-23 | 1.00 | $1.00 | 100 |
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 100 |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | 100 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 1.00 | $1.00 | 100 |
| 2026-05-22 | 1.00 | $1.00 | 100 |
| 2026-05-21 | 1.00 | $1.00 | 100 |
| 2026-05-20 | 1.00 | $1.00 | 100 |
| 2026-05-19 | 1.00 | $1.00 | 100 |
| 2026-05-18 | 1.00 | $1.00 | 100 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 100 |
| 2026-05-13 | 1.00 | $1.00 | 100 |
| 2026-05-12 | 1.00 | $1.00 | 100 |
| 2026-05-11 | 1.01 | $1.00 | 100 |
| 2026-05-08 | 1.01 | $1.00 | 100 |
| 2026-05-07 | 1.01 | $1.00 | — |
| 2026-05-06 | 1.01 | $1.00 | 100 |
| 2026-05-05 | 1.01 | $1.00 | 100 |
| 2026-05-04 | 1.02 | $1.00 | 100 |
| 2026-05-01 | 1.02 | $1.01 | — |
| 2026-04-30 | 1.03 | $1.01 | — |
| 2026-04-29 | 1.03 | $1.01 | — |
| 2026-04-28 | 1.04 | $1.01 | — |
| 2026-04-27 | 1.05 | $1.01 | — |
| 2026-04-24 | 1.05 | $1.01 | — |
| 2026-04-23 | 1.06 | $1.01 | — |
| 2026-04-22 | 1.07 | $1.01 | — |
| 2026-04-21 | 1.08 | $1.01 | — |
| 2026-04-20 | 1.10 | $1.01 | 100 |
| 2026-04-17 | 1.11 | $1.01 | 100 |
| 2026-04-16 | 1.12 | $1.01 | 100 |
| 2026-04-15 | 1.13 | $1.01 | — |
| 2026-04-14 | 1.15 | $1.01 | — |
| 2026-04-13 | 1.16 | $1.01 | 100 |
| 2026-04-10 | 1.18 | $1.18 | — |
| 2026-04-09 | 1.18 | $1.18 | — |
| 2026-04-08 | 1.18 | $1.18 | — |
| 2026-04-07 | 1.18 | $1.18 | — |
| 2026-04-06 | 1.18 | $1.18 | 400 |
| 2026-04-02 | 1.18 | $1.18 | — |
| 2026-04-01 | 1.18 | $1.18 | 400 |
| 2026-03-31 | 1.18 | $1.18 | — |
| 2026-03-30 | 1.18 | $1.18 | 400 |
| 2026-03-27 | 1.18 | $1.18 | — |
| 2026-03-26 | 1.18 | $1.18 | 400 |
| 2026-03-25 | 1.18 | $1.18 | — |
| 2026-03-24 | 1.18 | $1.18 | — |
| 2026-03-23 | 1.18 | $1.18 | 400 |
| 2026-03-20 | 1.18 | $1.18 | — |
| 2026-03-19 | 1.18 | $1.18 | — |
| 2026-03-18 | 1.18 | $1.18 | 400 |
| 2026-03-17 | 1.18 | $1.18 | — |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 400 |
| 2026-03-12 | 1.18 | $1.18 | — |
| 2026-03-11 | 1.18 | $1.18 | — |
| 2026-03-10 | 1.18 | $1.18 | — |
| 2026-03-09 | 1.18 | $1.18 | — |
| 2026-03-06 | 1.18 | $1.18 | — |
| 2026-03-05 | 1.18 | $1.18 | — |
| 2026-03-04 | 1.18 | $1.18 | — |
| 2026-03-03 | 1.18 | $1.18 | — |
| 2026-03-02 | 1.18 | $1.18 | — |
| 2026-02-27 | 1.18 | $1.18 | — |
| 2026-02-26 | 1.18 | $1.18 | — |
| 2026-02-25 | 1.18 | $1.18 | — |
| 2026-02-24 | 1.18 | $1.18 | — |
| 2026-02-23 | 1.18 | $1.18 | — |
| 2026-02-20 | 1.18 | $1.18 | — |
| 2026-02-19 | 1.18 | $1.18 | — |
| 2026-02-18 | 1.18 | $1.18 | — |
| 2026-02-17 | 1.18 | $1.18 | — |
| 2026-02-13 | 1.18 | $1.18 | — |
| 2026-02-12 | 1.17 | $1.18 | — |
| 2026-02-11 | 1.17 | $1.18 | — |
| 2026-02-10 | 1.17 | $1.18 | — |
| 2026-02-09 | 1.16 | $1.18 | — |
| 2026-02-06 | 1.16 | $1.18 | — |
| 2026-02-05 | 1.15 | $1.18 | 400 |
| 2026-02-04 | 1.14 | $1.18 | 400 |
| 2026-02-03 | 1.13 | $1.18 | 400 |
| 2026-02-02 | 1.12 | $1.18 | 400 |
| 2026-01-30 | 1.11 | $1.18 | — |
| 2026-01-29 | 1.10 | $1.18 | 400 |
| 2026-01-28 | 1.09 | $1.18 | 400 |
| 2026-01-27 | 1.08 | $1.18 | 400 |
| 2026-01-26 | 1.06 | $1.18 | 400 |
| 2026-01-23 | 1.05 | $1.18 | 400 |
| 2026-01-22 | 1.03 | $1.18 | 400 |
| 2026-01-21 | 1.02 | $1.18 | 4600 |
| 2026-01-20 | 1.00 | $1.00 | 400 |
| 2026-01-16 | 1.00 | $1.00 | 400 |
| 2026-01-15 | 1.00 | $1.00 | 400 |
| 2026-01-14 | 1.00 | $1.00 | 400 |
| 2026-01-13 | 1.00 | $1.00 | 400 |
| 2026-01-12 | 1.00 | $1.00 | 400 |
| 2026-01-09 | 1.00 | $1.00 | 400 |
| 2026-01-08 | 1.00 | $1.00 | 400 |
| 2026-01-07 | 1.00 | $1.00 | 400 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.01 | $1.00 | 400 |
| 2026-01-02 | 1.01 | $1.00 | 400 |
| 2025-12-31 | 1.01 | $1.00 | 400 |
| 2025-12-30 | 1.01 | $1.00 | 400 |
| 2025-12-29 | 1.01 | $1.00 | 400 |
| 2025-12-26 | 1.02 | $1.00 | 400 |
| 2025-12-24 | 1.02 | $1.00 | — |
| 2025-12-23 | 1.02 | $1.00 | 400 |
| 2025-12-22 | 1.03 | $1.00 | 400 |
| 2025-12-19 | 1.03 | $1.00 | 400 |
| 2025-12-18 | 1.03 | $1.00 | 400 |
| 2025-12-17 | 1.04 | $1.00 | 400 |
| 2025-12-16 | 1.04 | $1.00 | 400 |
| 2025-12-15 | 1.05 | $1.00 | 5000 |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 400 |
| 2025-12-09 | 1.05 | $1.05 | 400 |
| 2025-12-08 | 1.05 | $1.05 | 400 |
| 2025-12-05 | 1.05 | $1.05 | 400 |
| 2025-12-04 | 1.05 | $1.05 | 400 |
| 2025-12-03 | 1.05 | $1.05 | 400 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 400 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 400 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.06 | $1.05 | 400 |
| 2025-11-21 | 1.06 | $1.05 | 400 |
| 2025-11-20 | 1.06 | $1.05 | 400 |
| 2025-11-19 | 1.07 | $1.05 | 400 |
| 2025-11-18 | 1.08 | $1.05 | 400 |
| 2025-11-17 | 1.08 | $1.05 | 400 |
| 2025-11-14 | 1.09 | $1.05 | — |
| 2025-11-13 | 1.10 | $1.05 | — |
| 2025-11-12 | 1.10 | $1.05 | — |
| 2025-11-11 | 1.11 | $1.05 | — |
| 2025-11-10 | 1.12 | $1.05 | — |
| 2025-11-07 | 1.13 | $1.05 | — |
| 2025-11-06 | 1.14 | $1.05 | — |
| 2025-11-05 | 1.15 | $1.05 | — |
| 2025-11-04 | 1.16 | $1.05 | — |
| 2025-11-03 | 1.17 | $1.05 | — |
| 2025-10-31 | 1.19 | $1.05 | 400 |
| 2025-10-30 | 1.20 | $1.25 | — |
| 2025-10-29 | 1.20 | $1.25 | — |
| 2025-10-28 | 1.20 | $1.25 | — |
| 2025-10-27 | 1.20 | $1.25 | — |
| 2025-10-24 | 1.21 | $1.25 | 3927 |
| 2025-10-23 | 1.21 | $1.15 | — |
| 2025-10-22 | 1.23 | $1.15 | — |
| 2025-10-21 | 1.24 | $1.15 | — |
| 2025-10-20 | 1.26 | $1.15 | — |
| 2025-10-17 | 1.28 | $1.15 | — |
| 2025-10-16 | 1.30 | $1.15 | — |
| 2025-10-15 | 1.33 | $1.15 | — |
| 2025-10-14 | 1.35 | $1.15 | — |
| 2025-10-13 | 1.38 | $1.15 | — |
| 2025-10-10 | 1.41 | $1.15 | — |
| 2025-10-09 | 1.44 | $1.15 | — |
| 2025-10-08 | 1.47 | $1.15 | 500 |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.50 | $1.50 | — |
| 2025-09-10 | 1.50 | $1.50 | — |
| 2025-09-09 | 1.50 | $1.50 | — |
| 2025-09-08 | 1.50 | $1.50 | — |
| 2025-09-05 | 1.50 | $1.50 | — |
| 2025-09-04 | 1.50 | $1.50 | — |
| 2025-09-03 | 1.50 | $1.50 | — |
| 2025-09-02 | 1.50 | $1.50 | — |
| 2025-08-29 | 1.50 | $1.50 | — |
| 2025-08-28 | 1.50 | $1.50 | — |
| 2025-08-27 | 1.50 | $1.50 | — |
| 2025-08-26 | 1.50 | $1.50 | — |
| 2025-08-25 | 1.50 | $1.50 | — |
| 2025-08-22 | 1.51 | $1.50 | — |
| 2025-08-21 | 1.51 | $1.50 | — |
| 2025-08-20 | 1.51 | $1.50 | — |
| 2025-08-19 | 1.51 | $1.50 | — |
| 2025-08-18 | 1.52 | $1.50 | — |
| 2025-08-15 | 1.52 | $1.50 | — |
| 2025-08-14 | 1.53 | $1.50 | — |
| 2025-08-13 | 1.53 | $1.50 | — |
| 2025-08-12 | 1.54 | $1.50 | — |
| 2025-08-11 | 1.55 | $1.50 | — |
| 2025-08-08 | 1.56 | $1.50 | — |
| 2025-08-07 | 1.56 | $1.50 | — |
| 2025-08-06 | 1.57 | $1.50 | — |
| 2025-08-05 | 1.58 | $1.50 | — |
| 2025-08-04 | 1.59 | $1.50 | — |
| 2025-08-01 | 1.60 | $1.50 | 5800 |
| 2025-07-31 | 1.61 | $1.61 | — |
| 2025-07-30 | 1.61 | $1.61 | — |
| 2025-07-29 | 1.61 | $1.61 | — |
| 2025-07-28 | 1.61 | $1.61 | — |
| 2025-07-25 | 1.61 | $1.61 | — |
| 2025-07-24 | 1.61 | $1.61 | 20000 |
| 2025-07-23 | 1.61 | $1.61 | — |
| 2025-07-22 | 1.61 | $1.61 | — |
| 2025-07-21 | 1.61 | $1.61 | — |
| 2025-07-18 | 1.61 | $1.61 | — |
| 2025-07-17 | 1.61 | $1.61 | — |
| 2025-07-16 | 1.61 | $1.61 | — |
| 2025-07-15 | 1.61 | $1.61 | — |
| 2025-07-14 | 1.61 | $1.61 | — |
| 2025-07-11 | 1.61 | $1.61 | — |
| 2025-07-10 | 1.61 | $1.61 | — |
| 2025-07-09 | 1.61 | $1.61 | — |
| 2025-07-08 | 1.61 | $1.61 | — |
| 2025-07-07 | 1.61 | $1.61 | — |
| 2025-07-03 | 1.61 | $1.61 | — |
| 2025-07-02 | 1.61 | $1.61 | — |
| 2025-07-01 | 1.61 | $1.61 | — |
| 2025-06-30 | 1.61 | $1.61 | — |
| 2025-06-27 | 1.61 | $1.61 | — |
| 2025-06-26 | 1.61 | $1.61 | — |
| 2025-06-25 | 1.61 | $1.61 | — |
| 2025-06-24 | 1.61 | $1.61 | — |
| 2025-06-23 | 1.61 | $1.61 | — |
| 2025-06-20 | 1.61 | $1.61 | — |
| 2025-06-18 | 1.61 | $1.61 | — |
| 2025-06-17 | 1.61 | $1.61 | — |
| 2025-06-16 | 1.61 | $1.61 | — |
| 2025-06-13 | 1.61 | $1.61 | — |
| 2025-06-12 | 1.61 | $1.61 | — |
| 2025-06-11 | 1.61 | $1.61 | — |
| 2025-06-10 | 1.61 | $1.61 | — |
| 2025-06-09 | 1.61 | $1.61 | — |
| 2025-06-06 | 1.60 | $1.61 | — |
| 2025-06-05 | 1.60 | $1.61 | — |
| 2025-06-04 | 1.59 | $1.61 | — |
| 2025-06-03 | 1.57 | $1.61 | — |
| 2025-06-02 | 1.56 | $1.61 | — |
| 2025-05-30 | 1.54 | $1.61 | — |
| 2025-05-29 | 1.52 | $1.61 | — |
| 2025-05-28 | 1.50 | $1.61 | — |
| 2025-05-27 | 1.48 | $1.61 | — |
| 2025-05-23 | 1.45 | $1.61 | — |
| 2025-05-22 | 1.42 | $1.61 | — |
| 2025-05-21 | 1.39 | $1.61 | — |
| 2025-05-20 | 1.36 | $1.61 | — |
| 2025-05-19 | 1.32 | $1.61 | — |
| 2025-05-16 | 1.28 | $1.61 | — |
| 2025-05-15 | 1.24 | $1.61 | — |
| 2025-05-14 | 1.19 | $1.61 | — |
| 2025-05-13 | 1.15 | $1.61 | 100 |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.09 | $1.10 | — |
| 2025-04-22 | 1.09 | $1.10 | — |
| 2025-04-21 | 1.09 | $1.10 | — |
| 2025-04-17 | 1.08 | $1.10 | — |
| 2025-04-16 | 1.08 | $1.10 | — |
| 2025-04-15 | 1.07 | $1.10 | — |
| 2025-04-14 | 1.07 | $1.10 | — |
| 2025-04-11 | 1.06 | $1.10 | — |
| 2025-04-10 | 1.06 | $1.10 | — |
| 2025-04-09 | 1.05 | $1.10 | — |
| 2025-04-08 | 1.04 | $1.10 | — |
| 2025-04-07 | 1.04 | $1.10 | — |
| 2025-04-04 | 1.03 | $1.10 | — |
| 2025-04-03 | 1.02 | $1.10 | — |
| 2025-04-02 | 1.01 | $1.10 | 100 |
| 2025-04-01 | 1.00 | $1.00 | — |
| 2025-03-31 | 1.00 | $1.00 | — |
| 2025-03-28 | 1.00 | $1.00 | — |
| 2025-03-27 | 1.00 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 1.00 | $1.00 | — |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.01 | $1.00 | — |
| 2025-02-25 | 1.01 | $1.00 | — |
| 2025-02-24 | 1.02 | $1.00 | — |
| 2025-02-21 | 1.03 | $1.00 | — |
| 2025-02-20 | 1.04 | $1.00 | — |
| 2025-02-19 | 1.05 | $1.00 | — |
| 2025-02-18 | 1.07 | $1.00 | — |
| 2025-02-14 | 1.08 | $1.00 | — |
| 2025-02-13 | 1.10 | $1.00 | — |
| 2025-02-12 | 1.12 | $1.00 | — |
| 2025-02-11 | 1.13 | $1.00 | — |
| 2025-02-10 | 1.16 | $1.00 | — |
| 2025-02-07 | 1.18 | $1.00 | — |
| 2025-02-06 | 1.20 | $1.00 | — |
| 2025-02-05 | 1.23 | $1.00 | — |
| 2025-02-04 | 1.25 | $1.00 | — |
| 2025-02-03 | 1.28 | $1.00 | 2000 |
| 2025-01-31 | 1.31 | $1.31 | — |
| 2025-01-30 | 1.31 | $1.31 | — |
| 2025-01-29 | 1.31 | $1.31 | — |
| 2025-01-28 | 1.31 | $1.31 | — |
| 2025-01-27 | 1.31 | $1.31 | — |
| 2025-01-24 | 1.31 | $1.31 | — |
| 2025-01-23 | 1.31 | $1.31 | — |
| 2025-01-22 | 1.31 | $1.31 | — |
| 2025-01-21 | 1.31 | $1.31 | — |
| 2025-01-17 | 1.31 | $1.31 | — |
| 2025-01-16 | 1.31 | $1.31 | — |
| 2025-01-15 | 1.31 | $1.31 | — |
| 2025-01-14 | 1.31 | $1.31 | — |
| 2025-01-13 | 1.31 | $1.31 | — |
| 2025-01-10 | 1.31 | $1.31 | — |
| 2025-01-08 | 1.31 | $1.31 | — |
| 2025-01-07 | 1.31 | $1.31 | — |
| 2025-01-06 | 1.31 | $1.31 | — |
| 2025-01-03 | 1.31 | $1.31 | — |
| 2025-01-02 | 1.31 | $1.31 | — |
| 2024-12-31 | 1.31 | $1.31 | — |
| 2024-12-30 | 1.31 | $1.31 | — |
| 2024-12-27 | 1.31 | $1.31 | — |
| 2024-12-26 | 1.31 | $1.31 | — |
| 2024-12-24 | 1.32 | $1.31 | — |
| 2024-12-23 | 1.33 | $1.31 | — |
| 2024-12-20 | 1.33 | $1.31 | — |
| 2024-12-19 | 1.34 | $1.31 | — |
| 2024-12-18 | 1.35 | $1.31 | — |
| 2024-12-17 | 1.36 | $1.31 | — |
| 2024-12-16 | 1.38 | $1.31 | — |
| 2024-12-13 | 1.39 | $1.31 | — |
| 2024-12-12 | 1.41 | $1.31 | — |
| 2024-12-11 | 1.43 | $1.31 | — |
| 2024-12-10 | 1.45 | $1.31 | — |
| 2024-12-09 | 1.47 | $1.31 | — |
| 2024-12-06 | 1.49 | $1.31 | — |
| 2024-12-05 | 1.52 | $1.31 | — |
| 2024-12-04 | 1.54 | $1.31 | — |
| 2024-12-03 | 1.57 | $1.31 | — |
| 2024-12-02 | 1.60 | $1.31 | 100 |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.63 | $1.63 | — |
| 2024-10-30 | 1.63 | $1.63 | — |
| 2024-10-29 | 1.63 | $1.63 | — |
| 2024-10-28 | 1.63 | $1.63 | — |
| 2024-10-25 | 1.63 | $1.63 | — |
| 2024-10-24 | 1.63 | $1.63 | — |
| 2024-10-23 | 1.63 | $1.63 | — |
| 2024-10-22 | 1.63 | $1.63 | — |
| 2024-10-21 | 1.63 | $1.63 | — |
| 2024-10-18 | 1.63 | $1.63 | — |
| 2024-10-17 | 1.63 | $1.63 | — |
| 2024-10-16 | 1.63 | $1.63 | — |
| 2024-10-15 | 1.63 | $1.63 | — |
| 2024-10-14 | 1.63 | $1.63 | — |
| 2024-10-11 | 1.63 | $1.63 | — |
| 2024-10-10 | 1.63 | $1.63 | — |
| 2024-10-09 | 1.63 | $1.63 | — |
| 2024-10-08 | 1.63 | $1.63 | — |
| 2024-10-07 | 1.63 | $1.63 | — |
| 2024-10-04 | 1.63 | $1.63 | — |
| 2024-10-03 | 1.63 | $1.63 | — |
| 2024-10-02 | 1.63 | $1.63 | — |
| 2024-10-01 | 1.64 | $1.63 | — |
| 2024-09-30 | 1.65 | $1.63 | — |
| 2024-09-27 | 1.66 | $1.63 | — |
| 2024-09-26 | 1.67 | $1.63 | — |
| 2024-09-25 | 1.68 | $1.63 | — |
| 2024-09-24 | 1.69 | $1.63 | — |
| 2024-09-23 | 1.70 | $1.63 | — |
| 2024-09-20 | 1.70 | $1.63 | — |
| 2024-09-19 | 1.71 | $1.63 | — |
| 2024-09-18 | 1.71 | $1.63 | — |
| 2024-09-17 | 1.71 | $1.63 | — |
| 2024-09-16 | 1.71 | $1.63 | 200 |
| 2024-09-13 | 1.71 | $1.55 | — |
| 2024-09-12 | 1.72 | $1.55 | — |
| 2024-09-11 | 1.73 | $1.55 | — |
| 2024-09-10 | 1.74 | $1.55 | 2000 |
| 2024-09-09 | 1.75 | $2.07 | — |
| 2024-09-06 | 1.71 | $2.07 | — |
| 2024-09-05 | 1.67 | $2.07 | — |
| 2024-09-04 | 1.63 | $2.07 | — |
| 2024-09-03 | 1.58 | $2.07 | — |
| 2024-08-30 | 1.54 | $2.07 | 100 |
| 2024-08-29 | 1.49 | $1.46 | — |
| 2024-08-28 | 1.51 | $1.46 | — |
| 2024-08-27 | 1.52 | $1.46 | 3900 |
| 2024-08-26 | 1.54 | $1.31 | — |
| 2024-08-23 | 1.57 | $1.31 | 1800 |
| 2024-08-22 | 1.60 | $1.31 | — |
| 2024-08-21 | 1.64 | $1.31 | — |
| 2024-08-20 | 1.68 | $1.31 | — |
| 2024-08-19 | 1.72 | $1.31 | 1800 |
| 2024-08-16 | 1.76 | $1.76 | — |
| 2024-08-15 | 1.76 | $1.76 | — |
| 2024-08-14 | 1.76 | $1.76 | — |
| 2024-08-13 | 1.76 | $1.76 | — |
| 2024-08-12 | 1.76 | $1.76 | — |
| 2024-08-09 | 1.76 | $1.76 | — |
| 2024-08-08 | 1.76 | $1.76 | — |
| 2024-08-07 | 1.76 | $1.76 | — |
| 2024-08-06 | 1.76 | $1.76 | — |
| 2024-08-05 | 1.76 | $1.76 | — |
| 2024-08-02 | 1.76 | $1.76 | — |
| 2024-08-01 | 1.76 | $1.76 | — |
| 2024-07-31 | 1.76 | $1.76 | — |
| 2024-07-30 | 1.76 | $1.76 | — |
| 2024-07-29 | 1.76 | $1.76 | — |
| 2024-07-26 | 1.76 | $1.76 | — |
| 2024-07-25 | 1.76 | $1.76 | — |
| 2024-07-24 | 1.77 | $1.76 | — |
| 2024-07-23 | 1.77 | $1.76 | — |
| 2024-07-22 | 1.77 | $1.76 | — |
| 2024-07-19 | 1.77 | $1.76 | — |
| 2024-07-18 | 1.76 | $1.76 | — |
| 2024-07-17 | 1.76 | $1.76 | — |
| 2024-07-16 | 1.76 | $1.76 | — |
| 2024-07-15 | 1.77 | $1.76 | — |
| 2024-07-12 | 1.77 | $1.76 | — |
| 2024-07-11 | 1.77 | $1.76 | — |
| 2024-07-10 | 1.78 | $1.76 | — |
| 2024-07-09 | 1.78 | $1.76 | — |
| 2024-07-08 | 1.79 | $1.76 | 2400 |
| 2024-07-05 | 1.80 | $1.81 | — |
| 2024-07-03 | 1.80 | $1.81 | — |
| 2024-07-02 | 1.81 | $1.81 | — |
| 2024-07-01 | 1.81 | $1.81 | — |
| 2024-06-28 | 1.82 | $1.81 | 200 |
| 2024-06-27 | 1.83 | $1.70 | — |
| 2024-06-26 | 1.85 | $1.70 | — |
| 2024-06-25 | 1.87 | $1.70 | — |
| 2024-06-24 | 1.89 | $1.70 | — |
| 2024-06-21 | 1.92 | $1.70 | — |
| 2024-06-20 | 1.94 | $1.70 | — |
| 2024-06-18 | 1.97 | $1.70 | 1600 |
| 2024-06-17 | 2.00 | $2.00 | — |
| 2024-06-14 | 2.00 | $2.00 | — |
| 2024-06-13 | 2.00 | $2.00 | — |
| 2024-06-12 | 2.00 | $2.00 | — |
| 2024-06-11 | 1.99 | $2.00 | — |
| 2024-06-10 | 1.99 | $2.00 | — |
| 2024-06-07 | 1.99 | $2.00 | — |
| 2024-06-06 | 1.98 | $2.00 | — |
| 2024-06-05 | 1.97 | $2.00 | — |
| 2024-06-04 | 1.96 | $2.00 | — |
| 2024-06-03 | 1.95 | $2.00 | — |
| 2024-05-31 | 1.94 | $2.00 | — |
| 2024-05-30 | 1.92 | $2.00 | — |
| 2024-05-29 | 1.91 | $2.00 | — |
| 2024-05-28 | 1.89 | $2.00 | — |
| 2024-05-24 | 1.87 | $2.00 | — |
| 2024-05-23 | 1.85 | $2.00 | — |
| 2024-05-22 | 1.82 | $2.00 | — |
| 2024-05-21 | 1.80 | $2.00 | — |
| 2024-05-20 | 1.77 | $2.00 | 3800 |
| 2024-05-17 | 1.75 | $1.89 | — |
| 2024-05-16 | 1.73 | $1.89 | — |
| 2024-05-15 | 1.71 | $1.89 | — |
| 2024-05-14 | 1.69 | $1.89 | 1500 |
| 2024-05-13 | 1.67 | $1.67 | — |
| 2024-05-10 | 1.67 | $1.67 | — |
| 2024-05-09 | 1.67 | $1.67 | — |
| 2024-05-08 | 1.67 | $1.67 | — |
| 2024-05-07 | 1.67 | $1.67 | — |
| 2024-05-06 | 1.68 | $1.67 | — |
| 2024-05-03 | 1.68 | $1.67 | — |
| 2024-05-02 | 1.69 | $1.67 | — |
| 2024-05-01 | 1.69 | $1.67 | — |
| 2024-04-30 | 1.70 | $1.67 | — |
| 2024-04-29 | 1.71 | $1.67 | — |
| 2024-04-26 | 1.71 | $1.67 | — |
| 2024-04-25 | 1.72 | $1.67 | — |
| 2024-04-24 | 1.73 | $1.67 | — |
| 2024-04-23 | 1.74 | $1.67 | — |
| 2024-04-22 | 1.75 | $1.67 | — |
| 2024-04-19 | 1.76 | $1.67 | — |
| 2024-04-18 | 1.77 | $1.67 | — |
| 2024-04-17 | 1.78 | $1.67 | — |
| 2024-04-16 | 1.79 | $1.67 | — |
| 2024-04-15 | 1.81 | $1.67 | — |
| 2024-04-12 | 1.83 | $1.67 | 5500 |
| 2024-04-11 | 1.85 | $1.89 | — |
| 2024-04-10 | 1.85 | $1.89 | — |
| 2024-04-09 | 1.85 | $1.89 | — |
| 2024-04-08 | 1.85 | $1.89 | — |
| 2024-04-05 | 1.85 | $1.89 | — |
| 2024-04-04 | 1.85 | $1.89 | — |
| 2024-04-03 | 1.86 | $1.89 | 300 |
| 2024-04-02 | 1.86 | $1.73 | — |
| 2024-04-01 | 1.89 | $1.73 | — |
| 2024-03-28 | 1.91 | $1.73 | — |
| 2024-03-27 | 1.94 | $1.73 | — |
| 2024-03-26 | 1.96 | $1.73 | — |
| 2024-03-25 | 1.99 | $1.73 | — |
| 2024-03-22 | 2.02 | $1.73 | — |
| 2024-03-21 | 2.05 | $1.73 | 100 |
| 2024-03-20 | 2.08 | $2.09 | — |
| 2024-03-19 | 2.08 | $2.09 | — |
| 2024-03-18 | 2.07 | $2.09 | — |
| 2024-03-15 | 2.07 | $2.09 | — |
| 2024-03-14 | 2.07 | $2.09 | — |
| 2024-03-13 | 2.06 | $2.09 | — |
| 2024-03-12 | 2.06 | $2.09 | — |
| 2024-03-11 | 2.06 | $2.09 | — |
| 2024-03-08 | 2.06 | $2.09 | — |
| 2024-03-07 | 2.06 | $2.09 | — |
| 2024-03-06 | 2.06 | $2.09 | — |
| 2024-03-05 | 2.07 | $2.09 | — |
| 2024-03-04 | 2.07 | $2.09 | — |
| 2024-03-01 | 2.07 | $2.09 | — |
| 2024-02-29 | 2.08 | $2.09 | 1200 |
| 2024-02-28 | 2.08 | $1.94 | — |
| 2024-02-27 | 2.10 | $1.94 | — |
| 2024-02-26 | 2.12 | $1.94 | — |
| 2024-02-23 | 2.14 | $1.94 | — |
| 2024-02-22 | 2.17 | $1.94 | — |
| 2024-02-21 | 2.19 | $1.94 | 100 |
| 2024-02-20 | 2.22 | $2.22 | — |
| 2024-02-16 | 2.22 | $2.22 | — |
| 2024-02-15 | 2.22 | $2.22 | — |
| 2024-02-14 | 2.22 | $2.22 | — |
| 2024-02-13 | 2.22 | $2.22 | — |
| 2024-02-12 | 2.22 | $2.22 | — |
| 2024-02-09 | 2.22 | $2.22 | — |
| 2024-02-08 | 2.22 | $2.22 | — |
| 2024-02-07 | 2.22 | $2.22 | — |
| 2024-02-06 | 2.22 | $2.22 | — |
| 2024-02-05 | 2.22 | $2.22 | — |
| 2024-02-02 | 2.22 | $2.22 | — |
| 2024-02-01 | 2.21 | $2.22 | — |
| 2024-01-31 | 2.21 | $2.22 | — |
| 2024-01-30 | 2.21 | $2.22 | — |
| 2024-01-29 | 2.20 | $2.22 | — |
| 2024-01-26 | 2.19 | $2.22 | 100 |
| 2024-01-25 | 2.18 | $2.22 | — |
| 2024-01-24 | 2.17 | $2.22 | — |
| 2024-01-23 | 2.16 | $2.22 | — |
| 2024-01-22 | 2.15 | $2.22 | — |
| 2024-01-19 | 2.13 | $2.22 | — |
| 2024-01-18 | 2.12 | $2.22 | — |
| 2024-01-17 | 2.11 | $2.22 | — |
| 2024-01-16 | 2.09 | $2.22 | — |
| 2024-01-12 | 2.07 | $2.22 | — |
| 2024-01-11 | 2.06 | $2.22 | — |
| 2024-01-10 | 2.04 | $2.22 | — |
| 2024-01-09 | 2.02 | $2.22 | 1500 |
| 2024-01-08 | 2.00 | $2.01 | — |
| 2024-01-05 | 2.01 | $2.01 | — |
| 2024-01-04 | 2.01 | $2.01 | — |
| 2024-01-03 | 2.01 | $2.01 | — |
| 2024-01-02 | 2.02 | $2.01 | — |
| 2023-12-29 | 2.02 | $2.01 | 2500 |
| 2023-12-28 | 2.02 | $1.91 | — |
| 2023-12-27 | 2.04 | $1.91 | — |
| 2023-12-26 | 2.06 | $1.91 | 7600 |
| 2023-12-22 | 2.07 | $1.95 | — |
| 2023-12-21 | 2.09 | $1.95 | 600 |
| 2023-12-20 | 2.10 | $2.10 | — |
| 2023-12-19 | 2.10 | $2.10 | — |
| 2023-12-18 | 2.10 | $2.10 | — |
| 2023-12-15 | 2.09 | $2.10 | — |
| 2023-12-14 | 2.09 | $2.10 | — |
| 2023-12-13 | 2.08 | $2.10 | — |
| 2023-12-12 | 2.08 | $2.10 | — |
| 2023-12-11 | 2.07 | $2.10 | — |
| 2023-12-08 | 2.06 | $2.10 | — |
| 2023-12-07 | 2.05 | $2.10 | — |
| 2023-12-06 | 2.03 | $2.10 | — |
| 2023-12-05 | 2.02 | $2.10 | — |
| 2023-12-04 | 2.01 | $2.10 | — |
| 2023-12-01 | 1.99 | $2.10 | 1000 |
| 2023-11-30 | 1.98 | $2.10 | — |
| 2023-11-29 | 1.96 | $2.10 | — |
| 2023-11-28 | 1.94 | $2.10 | — |
| 2023-11-27 | 1.93 | $2.10 | — |
| 2023-11-24 | 1.91 | $2.10 | — |
| 2023-11-22 | 1.90 | $2.10 | 8000 |
| 2023-11-21 | 1.88 | $1.85 | — |
| 2023-11-20 | 1.89 | $1.85 | — |
| 2023-11-17 | 1.90 | $1.85 | — |
| 2023-11-16 | 1.91 | $1.85 | — |
| 2023-11-15 | 1.92 | $1.85 | — |
| 2023-11-14 | 1.94 | $1.85 | — |
| 2023-11-13 | 1.95 | $1.85 | — |
| 2023-11-10 | 1.97 | $1.85 | — |
| 2023-11-09 | 1.98 | $1.85 | — |
| 2023-11-08 | 2.00 | $1.85 | — |
| 2023-11-07 | 2.02 | $1.85 | — |
| 2023-11-06 | 2.04 | $1.85 | — |
| 2023-11-03 | 2.06 | $1.85 | 5000 |
| 2023-11-02 | 2.08 | $2.08 | — |
| 2023-11-01 | 2.08 | $2.08 | — |
| 2023-10-31 | 2.08 | $2.08 | — |
| 2023-10-30 | 2.08 | $2.08 | — |
| 2023-10-27 | 2.08 | $2.08 | — |
| 2023-10-26 | 2.08 | $2.08 | — |
| 2023-10-25 | 2.08 | $2.08 | — |
| 2023-10-24 | 2.07 | $2.08 | — |
| 2023-10-23 | 2.07 | $2.08 | — |
| 2023-10-20 | 2.07 | $2.08 | — |
| 2023-10-19 | 2.06 | $2.08 | — |
| 2023-10-18 | 2.06 | $2.08 | — |
| 2023-10-17 | 2.05 | $2.08 | — |
| 2023-10-16 | 2.05 | $2.08 | — |
| 2023-10-13 | 2.04 | $2.08 | — |
| 2023-10-12 | 2.03 | $2.08 | — |
| 2023-10-11 | 2.02 | $2.08 | — |
| 2023-10-10 | 2.02 | $2.08 | 100 |
| 2023-10-09 | 2.01 | $2.11 | — |
| 2023-10-06 | 1.99 | $2.11 | — |
| 2023-10-05 | 1.98 | $2.11 | — |
| 2023-10-04 | 1.97 | $2.11 | 500 |
| 2023-10-03 | 1.95 | $1.94 | — |
| 2023-10-02 | 1.96 | $1.94 | — |
| 2023-09-29 | 1.96 | $1.94 | — |
| 2023-09-28 | 1.96 | $1.94 | — |
| 2023-09-27 | 1.96 | $1.94 | — |
| 2023-09-26 | 1.96 | $1.94 | — |
| 2023-09-25 | 1.97 | $1.94 | 1900 |
| 2023-09-22 | 1.97 | $1.97 | — |
| 2023-09-21 | 1.97 | $1.97 | — |
| 2023-09-20 | 1.97 | $1.97 | — |
| 2023-09-19 | 1.97 | $1.97 | — |
| 2023-09-18 | 1.97 | $1.97 | — |
| 2023-09-15 | 1.97 | $1.97 | — |
| 2023-09-14 | 1.97 | $1.97 | — |
| 2023-09-13 | 1.97 | $1.97 | — |
| 2023-09-12 | 1.98 | $1.97 | — |
| 2023-09-11 | 1.98 | $1.97 | — |
| 2023-09-08 | 1.98 | $1.97 | — |
| 2023-09-07 | 1.99 | $1.97 | — |
| 2023-09-06 | 2.00 | $1.97 | — |
| 2023-09-05 | 2.00 | $1.97 | — |
| 2023-09-01 | 2.01 | $1.97 | — |
| 2023-08-31 | 2.02 | $1.97 | — |
| 2023-08-30 | 2.03 | $1.97 | — |
| 2023-08-29 | 2.04 | $1.97 | — |
| 2023-08-28 | 2.05 | $1.97 | 200 |
| 2023-08-25 | 2.06 | $1.89 | — |
| 2023-08-24 | 2.09 | $1.89 | — |
| 2023-08-23 | 2.11 | $1.89 | 500 |
| 2023-08-22 | 2.14 | $2.12 | — |
| 2023-08-21 | 2.14 | $2.12 | — |
| 2023-08-18 | 2.15 | $2.12 | — |
| 2023-08-17 | 2.15 | $2.12 | — |
| 2023-08-16 | 2.16 | $2.12 | — |
| 2023-08-15 | 2.17 | $2.12 | — |
| 2023-08-14 | 2.18 | $2.12 | — |
| 2023-08-11 | 2.19 | $2.12 | — |
| 2023-08-10 | 2.21 | $2.12 | — |
| 2023-08-09 | 2.23 | $2.12 | — |
| 2023-08-08 | 2.24 | $2.12 | — |
| 2023-08-07 | 2.26 | $2.12 | 400 |
| 2023-08-04 | 2.28 | $2.22 | — |
| 2023-08-03 | 2.30 | $2.22 | — |
| 2023-08-02 | 2.31 | $2.22 | — |
| 2023-08-01 | 2.32 | $2.22 | — |
| 2023-07-31 | 2.33 | $2.22 | — |
| 2023-07-28 | 2.35 | $2.22 | — |
| 2023-07-27 | 2.36 | $2.22 | — |
| 2023-07-26 | 2.37 | $2.22 | — |
| 2023-07-25 | 2.38 | $2.22 | 1000 |
| 2023-07-24 | 2.39 | $2.28 | — |
| 2023-07-21 | 2.40 | $2.28 | 100 |
| 2023-07-20 | 2.40 | $2.28 | — |
| 2023-07-19 | 2.41 | $2.28 | 2000 |
| 2023-07-18 | 2.42 | $2.80 | — |
| 2023-07-17 | 2.38 | $2.80 | — |
| 2023-07-14 | 2.33 | $2.80 | 400 |
| 2023-07-13 | 2.29 | $2.31 | — |
| 2023-07-12 | 2.29 | $2.31 | — |
| 2023-07-11 | 2.30 | $2.31 | 19200 |
| 2023-07-10 | 2.30 | $2.31 | — |
| 2023-07-07 | 2.31 | $2.31 | — |
| 2023-07-06 | 2.31 | $2.31 | — |
| 2023-07-05 | 2.32 | $2.31 | — |
| 2023-07-03 | 2.33 | $2.31 | 100 |
| 2023-06-30 | 2.34 | $2.15 | — |
| 2023-06-29 | 2.37 | $2.15 | — |
| 2023-06-28 | 2.40 | $2.15 | — |
| 2023-06-27 | 2.43 | $2.15 | — |
| 2023-06-26 | 2.46 | $2.15 | — |
| 2023-06-23 | 2.49 | $2.15 | 1200 |
| 2023-06-22 | 2.53 | $2.53 | — |
| 2023-06-21 | 2.53 | $2.53 | — |
| 2023-06-20 | 2.53 | $2.53 | — |
| 2023-06-16 | 2.53 | $2.53 | — |
| 2023-06-15 | 2.53 | $2.53 | — |
| 2023-06-14 | 2.53 | $2.53 | — |
| 2023-06-13 | 2.53 | $2.53 | — |
| 2023-06-12 | 2.54 | $2.53 | — |
| 2023-06-09 | 2.54 | $2.53 | 100 |
| 2023-06-08 | 2.54 | $2.53 | — |
| 2023-06-07 | 2.54 | $2.53 | — |
| 2023-06-06 | 2.54 | $2.53 | — |
| 2023-06-05 | 2.54 | $2.53 | — |
| 2023-06-02 | 2.55 | $2.53 | — |
| 2023-06-01 | 2.55 | $2.53 | — |
| 2023-05-31 | 2.55 | $2.53 | — |
| 2023-05-30 | 2.56 | $2.53 | — |
| 2023-05-26 | 2.56 | $2.53 | — |
| 2023-05-25 | 2.56 | $2.53 | 400 |
| 2023-05-24 | 2.57 | $2.53 | 8000 |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.58 | $2.57 | 200 |
| 2023-05-02 | 2.58 | $2.57 | — |
| 2023-05-01 | 2.58 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 400 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | 100 |
| 2023-04-13 | 2.58 | $2.63 | 100 |
| 2023-04-12 | 2.57 | $2.58 | — |
| 2023-04-11 | 2.57 | $2.58 | — |
| 2023-04-10 | 2.57 | $2.58 | — |
| 2023-04-06 | 2.57 | $2.58 | — |
| 2023-04-05 | 2.57 | $2.58 | — |
| 2023-04-04 | 2.56 | $2.58 | — |
| 2023-04-03 | 2.56 | $2.58 | — |
| 2023-03-31 | 2.56 | $2.58 | 1000 |
| 2023-03-30 | 2.55 | $2.60 | — |
| 2023-03-29 | 2.55 | $2.60 | 25800 |
| 2023-03-28 | 2.54 | $2.68 | 200 |
| 2023-03-27 | 2.52 | $2.48 | — |
| 2023-03-24 | 2.53 | $2.48 | — |
| 2023-03-23 | 2.53 | $2.48 | 1300 |
| 2023-03-22 | 2.54 | $2.59 | — |
| 2023-03-21 | 2.53 | $2.59 | 300 |
| 2023-03-20 | 2.53 | $2.56 | — |
| 2023-03-17 | 2.52 | $2.56 | 100 |
| 2023-03-16 | 2.52 | $2.53 | — |
| 2023-03-15 | 2.53 | $2.53 | 3500 |
| 2023-03-14 | 2.53 | $2.54 | — |
| 2023-03-13 | 2.53 | $2.54 | 4000 |
| 2023-03-10 | 2.54 | $2.50 | — |
| 2023-03-09 | 2.54 | $2.50 | 100 |
| 2023-03-08 | 2.55 | $2.50 | — |
| 2023-03-07 | 2.56 | $2.50 | — |
| 2023-03-06 | 2.58 | $2.50 | 100 |
| 2023-03-03 | 2.59 | $2.50 | — |
| 2023-03-02 | 2.60 | $2.50 | — |
| 2023-03-01 | 2.61 | $2.50 | — |
| 2023-02-28 | 2.63 | $2.50 | 400 |
| 2023-02-27 | 2.64 | $2.55 | 4000 |
| 2023-02-24 | 2.65 | $2.50 | — |
| 2023-02-23 | 2.67 | $2.50 | 20000 |
| 2023-02-22 | 2.68 | $2.70 | — |
| 2023-02-21 | 2.68 | $2.70 | — |
| 2023-02-17 | 2.67 | $2.70 | — |
| 2023-02-16 | 2.67 | $2.70 | 200 |
| 2023-02-15 | 2.66 | $2.64 | — |
| 2023-02-14 | 2.66 | $2.64 | 3100 |
| 2023-02-13 | 2.66 | $2.70 | 100 |
| 2023-02-10 | 2.66 | $2.72 | — |
| 2023-02-09 | 2.65 | $2.72 | — |
| 2023-02-08 | 2.64 | $2.72 | — |
| 2023-02-07 | 2.63 | $2.72 | 1800 |
| 2023-02-06 | 2.62 | $2.72 | 1100 |
| 2023-02-03 | 2.61 | $2.60 | — |
| 2023-02-02 | 2.61 | $2.60 | — |
| 2023-02-01 | 2.60 | $2.60 | — |
| 2023-01-31 | 2.60 | $2.60 | 3900 |
| 2023-01-30 | 2.60 | $2.66 | — |
| 2023-01-27 | 2.59 | $2.66 | 8000 |
| 2023-01-26 | 2.58 | $2.59 | — |
| 2023-01-25 | 2.58 | $2.59 | — |
| 2023-01-24 | 2.57 | $2.59 | — |
| 2023-01-23 | 2.57 | $2.59 | 1000 |
| 2023-01-20 | 2.57 | $2.62 | — |
| 2023-01-19 | 2.56 | $2.62 | 100 |
| 2023-01-18 | 2.55 | $2.57 | 2100 |
| 2023-01-17 | 2.55 | $2.61 | 900 |
| 2023-01-13 | 2.54 | $2.62 | — |
| 2023-01-12 | 2.53 | $2.62 | 600 |
| 2023-01-11 | 2.52 | $2.60 | 9400 |
| 2023-01-10 | 2.51 | $2.44 | 2000 |
| 2023-01-09 | 2.52 | $2.67 | 10700 |
| 2023-01-06 | 2.50 | $2.45 | 2200 |
| 2023-01-05 | 2.51 | $2.45 | — |
| 2023-01-04 | 2.50 | $2.45 | 2000 |
| 2023-01-03 | 2.50 | $2.53 | 5300 |
| 2022-12-30 | 2.48 | $2.44 | 39000 |
| 2022-12-29 | 2.47 | $2.60 | — |
| 2022-12-28 | 2.44 | $2.60 | — |
| 2022-12-27 | 2.41 | $2.60 | 900 |
| 2022-12-23 | 2.37 | $2.63 | 200 |
| 2022-12-22 | 2.33 | $2.47 | — |
| 2022-12-21 | 2.30 | $2.47 | — |
| 2022-12-20 | 2.26 | $2.47 | 600 |
| 2022-12-19 | 2.23 | $2.45 | — |
| 2022-12-16 | 2.19 | $2.45 | — |
| 2022-12-15 | 2.14 | $2.45 | 200 |
| 2022-12-14 | 2.10 | $2.54 | — |
| 2022-12-13 | 2.04 | $2.54 | 4500 |
| 2022-12-12 | 1.98 | $2.54 | 3900 |
| 2022-12-09 | 1.91 | $2.52 | 27400 |
| 2022-12-08 | 1.85 | $2.37 | 26000 |
| 2022-12-07 | 1.79 | $1.79 | — |
| 2022-12-06 | 1.79 | $1.79 | — |
| 2022-12-05 | 1.79 | $1.79 | — |
| 2022-12-02 | 1.79 | $1.79 | — |
| 2022-12-01 | 1.79 | $1.79 | — |
| 2022-11-30 | 1.79 | $1.79 | — |
| 2022-11-29 | 1.79 | $1.79 | — |
| 2022-11-28 | 1.79 | $1.79 | — |
| 2022-11-25 | 1.79 | $1.79 | — |
| 2022-11-23 | 1.79 | $1.79 | — |
| 2022-11-22 | 1.79 | $1.79 | — |
| 2022-11-21 | 1.79 | $1.79 | — |
| 2022-11-18 | 1.79 | $1.79 | — |
| 2022-11-17 | 1.79 | $1.79 | — |
| 2022-11-16 | 1.79 | $1.79 | — |
| 2022-11-15 | 1.79 | $1.79 | — |
| 2022-11-14 | 1.79 | $1.79 | — |
| 2022-11-11 | 1.79 | $1.79 | — |
| 2022-11-10 | 1.79 | $1.79 | — |
| 2022-11-09 | 1.79 | $1.79 | — |
| 2022-11-08 | 1.79 | $1.79 | — |
| 2022-11-07 | 1.79 | $1.79 | — |
| 2022-11-04 | 1.79 | $1.79 | — |
| 2022-11-03 | 1.79 | $1.79 | — |
| 2022-11-02 | 1.79 | $1.79 | — |
| 2022-11-01 | 1.79 | $1.79 | — |
| 2022-10-31 | 1.79 | $1.79 | — |
| 2022-10-28 | 1.79 | $1.79 | — |
| 2022-10-27 | 1.80 | $1.79 | — |
| 2022-10-26 | 1.80 | $1.79 | 3000 |
| 2022-10-25 | 1.80 | $1.79 | — |
| 2022-10-24 | 1.81 | $1.79 | — |
| 2022-10-21 | 1.82 | $1.79 | — |
| 2022-10-20 | 1.82 | $1.79 | — |
| 2022-10-19 | 1.83 | $1.79 | — |
| 2022-10-18 | 1.84 | $1.79 | — |
| 2022-10-17 | 1.85 | $1.79 | — |
| 2022-10-14 | 1.87 | $1.79 | — |
| 2022-10-13 | 1.88 | $1.79 | 1400 |
| 2022-10-12 | 1.90 | $1.80 | — |
| 2022-10-11 | 1.91 | $1.80 | — |
| 2022-10-10 | 1.93 | $1.80 | — |
| 2022-10-07 | 1.95 | $1.80 | 100 |
| 2022-10-06 | 1.97 | $1.86 | — |
| 2022-10-05 | 1.98 | $1.86 | — |
| 2022-10-04 | 2.00 | $1.86 | — |
| 2022-10-03 | 2.02 | $1.86 | — |
| 2022-09-30 | 2.04 | $1.86 | 3800 |
| 2022-09-29 | 2.06 | $2.04 | — |
| 2022-09-28 | 2.07 | $2.04 | — |
| 2022-09-27 | 2.07 | $2.04 | — |
| 2022-09-26 | 2.08 | $2.04 | — |
| 2022-09-23 | 2.09 | $2.04 | — |
| 2022-09-22 | 2.10 | $2.04 | — |
| 2022-09-21 | 2.10 | $2.04 | — |
| 2022-09-20 | 2.11 | $2.04 | — |
| 2022-09-19 | 2.11 | $2.04 | — |
| 2022-09-16 | 2.12 | $2.04 | 3000 |
| 2022-09-15 | 2.12 | $2.12 | — |
| 2022-09-14 | 2.11 | $2.12 | — |
| 2022-09-13 | 2.11 | $2.12 | — |
| 2022-09-12 | 2.10 | $2.12 | — |
| 2022-09-09 | 2.09 | $2.12 | — |
| 2022-09-08 | 2.08 | $2.12 | — |
| 2022-09-07 | 2.07 | $2.12 | — |
| 2022-09-06 | 2.05 | $2.12 | 1400 |
| 2022-09-02 | 2.04 | $2.21 | 5000 |
| 2022-09-01 | 2.02 | $2.21 | — |
| 2022-08-31 | 1.99 | $2.21 | — |
| 2022-08-30 | 1.96 | $2.21 | — |
| 2022-08-29 | 1.93 | $2.21 | — |
| 2022-08-26 | 1.90 | $2.21 | 1800 |
| 2022-08-25 | 1.87 | $1.87 | — |
| 2022-08-24 | 1.87 | $1.87 | — |
| 2022-08-23 | 1.87 | $1.87 | — |
| 2022-08-22 | 1.87 | $1.87 | — |
| 2022-08-19 | 1.88 | $1.87 | — |
| 2022-08-18 | 1.88 | $1.87 | — |
| 2022-08-17 | 1.88 | $1.87 | — |
| 2022-08-16 | 1.89 | $1.87 | — |
| 2022-08-15 | 1.89 | $1.87 | — |
| 2022-08-12 | 1.90 | $1.87 | — |
| 2022-08-11 | 1.90 | $1.87 | 100 |
| 2022-08-10 | 1.91 | $1.87 | — |
| 2022-08-09 | 1.91 | $1.87 | — |
| 2022-08-08 | 1.92 | $1.87 | — |
| 2022-08-05 | 1.93 | $1.87 | — |
| 2022-08-04 | 1.94 | $1.87 | — |
| 2022-08-03 | 1.95 | $1.87 | — |
| 2022-08-02 | 1.96 | $1.87 | — |
| 2022-08-01 | 1.97 | $1.87 | — |
| 2022-07-29 | 1.98 | $1.87 | 3000 |
| 2022-07-28 | 1.99 | $1.99 | — |
| 2022-07-27 | 1.98 | $1.99 | 100 |
| 2022-07-26 | 1.98 | $1.99 | — |
| 2022-07-25 | 1.98 | $1.99 | — |
| 2022-07-22 | 1.97 | $1.99 | — |
| 2022-07-21 | 1.97 | $1.99 | — |
| 2022-07-20 | 1.96 | $1.99 | — |
| 2022-07-19 | 1.96 | $1.99 | — |
| 2022-07-18 | 1.95 | $1.99 | — |
| 2022-07-15 | 1.95 | $1.99 | — |
| 2022-07-14 | 1.95 | $1.99 | 5000 |
| 2022-07-13 | 1.95 | $1.97 | — |
| 2022-07-12 | 1.95 | $1.97 | — |
| 2022-07-11 | 1.95 | $1.97 | — |
| 2022-07-08 | 1.95 | $1.97 | — |
| 2022-07-07 | 1.95 | $1.97 | — |
| 2022-07-06 | 1.96 | $1.97 | — |
| 2022-07-05 | 1.96 | $1.97 | — |
| 2022-07-01 | 1.96 | $1.97 | — |
| 2022-06-30 | 1.97 | $1.97 | 2300 |
| 2022-06-29 | 1.98 | $1.89 | 11500 |
| 2022-06-28 | 1.99 | $1.83 | — |
| 2022-06-27 | 2.02 | $1.83 | 3000 |
| 2022-06-24 | 2.04 | $1.64 | — |
| 2022-06-23 | 2.08 | $1.64 | 11500 |
| 2022-06-22 | 2.13 | $2.13 | — |
| 2022-06-21 | 2.13 | $2.13 | — |
| 2022-06-17 | 2.13 | $2.13 | — |
| 2022-06-16 | 2.13 | $2.13 | — |
| 2022-06-15 | 2.13 | $2.13 | — |
| 2022-06-14 | 2.13 | $2.13 | — |
| 2022-06-13 | 2.13 | $2.13 | — |
| 2022-06-10 | 2.13 | $2.13 | — |
| 2022-06-09 | 2.13 | $2.13 | — |
| 2022-06-08 | 2.13 | $2.13 | — |
| 2022-06-07 | 2.13 | $2.13 | — |
| 2022-06-06 | 2.13 | $2.13 | — |
| 2022-06-03 | 2.13 | $2.13 | — |
| 2022-06-02 | 2.13 | $2.13 | — |
| 2022-06-01 | 2.13 | $2.13 | — |
| 2022-05-31 | 2.12 | $2.13 | — |
| 2022-05-27 | 2.12 | $2.13 | — |
| 2022-05-26 | 2.12 | $2.13 | — |
| 2022-05-25 | 2.11 | $2.13 | — |
| 2022-05-24 | 2.11 | $2.13 | — |
| 2022-05-23 | 2.10 | $2.13 | — |
| 2022-05-20 | 2.10 | $2.13 | — |
| 2022-05-19 | 2.09 | $2.13 | — |
| 2022-05-18 | 2.08 | $2.13 | — |
| 2022-05-17 | 2.08 | $2.13 | — |
| 2022-05-16 | 2.07 | $2.13 | — |
| 2022-05-13 | 2.06 | $2.13 | — |
| 2022-05-12 | 2.05 | $2.13 | — |
| 2022-05-11 | 2.04 | $2.13 | 2500 |
| 2022-05-10 | 2.03 | $2.12 | 2500 |
| 2022-05-09 | 2.02 | $2.05 | — |
| 2022-05-06 | 2.02 | $2.05 | — |
| 2022-05-05 | 2.02 | $2.05 | — |
| 2022-05-04 | 2.01 | $2.05 | 100 |
| 2022-05-03 | 2.01 | $1.99 | — |
| 2022-05-02 | 2.02 | $1.99 | — |
| 2022-04-29 | 2.02 | $1.99 | — |
| 2022-04-28 | 2.02 | $1.99 | — |
| 2022-04-27 | 2.03 | $1.99 | — |
| 2022-04-26 | 2.03 | $1.99 | — |
| 2022-04-25 | 2.04 | $1.99 | 10000 |
| 2022-04-22 | 2.04 | $2.04 | — |
| 2022-04-21 | 2.04 | $2.04 | — |
| 2022-04-20 | 2.04 | $2.04 | — |
| 2022-04-19 | 2.04 | $2.04 | — |
| 2022-04-18 | 2.04 | $2.04 | — |
| 2022-04-14 | 2.04 | $2.04 | — |
| 2022-04-13 | 2.04 | $2.04 | — |
| 2022-04-12 | 2.04 | $2.04 | — |
| 2022-04-11 | 2.03 | $2.04 | — |
| 2022-04-08 | 2.03 | $2.04 | — |
| 2022-04-07 | 2.03 | $2.04 | — |
| 2022-04-06 | 2.03 | $2.04 | — |
| 2022-04-05 | 2.02 | $2.04 | — |
| 2022-04-04 | 2.02 | $2.04 | — |
| 2022-04-01 | 2.02 | $2.04 | — |
| 2022-03-31 | 2.02 | $2.04 | — |
| 2022-03-30 | 2.02 | $2.04 | — |
| 2022-03-29 | 2.03 | $2.04 | — |
| 2022-03-28 | 2.03 | $2.04 | — |
| 2022-03-25 | 2.03 | $2.04 | — |
| 2022-03-24 | 2.04 | $2.04 | — |
| 2022-03-23 | 2.05 | $2.04 | — |
| 2022-03-22 | 2.06 | $2.04 | 5000 |
| 2022-03-21 | 2.07 | $1.94 | — |
| 2022-03-18 | 2.09 | $1.94 | — |
| 2022-03-17 | 2.11 | $1.94 | — |
| 2022-03-16 | 2.14 | $1.94 | — |
| 2022-03-15 | 2.17 | $1.94 | — |
| 2022-03-14 | 2.20 | $1.94 | 11000 |
| 2022-03-11 | 2.24 | $2.09 | — |
| 2022-03-10 | 2.26 | $2.09 | — |
| 2022-03-09 | 2.28 | $2.09 | — |
| 2022-03-08 | 2.30 | $2.09 | 1000 |
| 2022-03-07 | 2.33 | $2.29 | — |
| 2022-03-04 | 2.34 | $2.29 | — |
| 2022-03-03 | 2.35 | $2.29 | — |
| 2022-03-02 | 2.36 | $2.29 | — |
| 2022-03-01 | 2.37 | $2.29 | — |
| 2022-02-28 | 2.38 | $2.29 | — |
| 2022-02-25 | 2.39 | $2.29 | — |
| 2022-02-24 | 2.41 | $2.29 | — |
| 2022-02-23 | 2.42 | $2.29 | 32500 |
| 2022-02-22 | 2.44 | $2.41 | — |
| 2022-02-18 | 2.44 | $2.41 | — |
| 2022-02-17 | 2.45 | $2.41 | — |
| 2022-02-16 | 2.45 | $2.41 | — |
| 2022-02-15 | 2.46 | $2.41 | — |
| 2022-02-14 | 2.46 | $2.41 | — |
| 2022-02-11 | 2.47 | $2.41 | — |
| 2022-02-10 | 2.47 | $2.41 | 1300 |
| 2022-02-09 | 2.48 | $2.48 | — |
| 2022-02-08 | 2.48 | $2.48 | — |
| 2022-02-07 | 2.48 | $2.48 | — |
| 2022-02-04 | 2.48 | $2.48 | — |
| 2022-02-03 | 2.48 | $2.48 | — |
| 2022-02-02 | 2.48 | $2.48 | — |
| 2022-02-01 | 2.48 | $2.48 | — |
| 2022-01-31 | 2.48 | $2.48 | — |
| 2022-01-28 | 2.48 | $2.48 | — |
| 2022-01-27 | 2.49 | $2.48 | — |
| 2022-01-26 | 2.49 | $2.48 | — |
| 2022-01-25 | 2.49 | $2.48 | — |
| 2022-01-24 | 2.49 | $2.48 | — |
| 2022-01-21 | 2.49 | $2.48 | — |
| 2022-01-20 | 2.49 | $2.48 | — |
| 2022-01-19 | 2.49 | $2.48 | — |
| 2022-01-18 | 2.49 | $2.48 | — |
| 2022-01-14 | 2.50 | $2.48 | — |
| 2022-01-13 | 2.50 | $2.48 | 6500 |
| 2022-01-12 | 2.50 | $2.50 | — |
| 2022-01-11 | 2.51 | $2.50 | — |
| 2022-01-10 | 2.51 | $2.50 | — |
| 2022-01-07 | 2.51 | $2.50 | — |
| 2022-01-06 | 2.52 | $2.50 | — |
| 2022-01-05 | 2.52 | $2.50 | — |
| 2022-01-04 | 2.53 | $2.50 | — |
| 2022-01-03 | 2.53 | $2.50 | — |
| 2021-12-31 | 2.54 | $2.50 | — |
| 2021-12-30 | 2.55 | $2.50 | — |
| 2021-12-29 | 2.56 | $2.50 | — |
| 2021-12-28 | 2.57 | $2.50 | — |
| 2021-12-27 | 2.57 | $2.50 | — |
| 2021-12-23 | 2.58 | $2.50 | — |
| 2021-12-22 | 2.59 | $2.50 | — |
| 2021-12-21 | 2.60 | $2.50 | 200 |
| 2021-12-20 | 2.61 | $2.50 | 3100 |
| 2021-12-17 | 2.62 | $2.63 | — |
| 2021-12-16 | 2.62 | $2.63 | — |
| 2021-12-15 | 2.62 | $2.63 | — |
| 2021-12-14 | 2.62 | $2.63 | — |
| 2021-12-13 | 2.61 | $2.63 | — |
| 2021-12-10 | 2.61 | $2.63 | — |
| 2021-12-09 | 2.61 | $2.63 | — |
| 2021-12-08 | 2.60 | $2.63 | — |
| 2021-12-07 | 2.60 | $2.63 | — |
| 2021-12-06 | 2.59 | $2.63 | — |
| 2021-12-03 | 2.59 | $2.63 | — |
| 2021-12-02 | 2.58 | $2.63 | — |
| 2021-12-01 | 2.58 | $2.63 | — |
| 2021-11-30 | 2.57 | $2.63 | — |
| 2021-11-29 | 2.57 | $2.63 | 800 |
| 2021-11-26 | 2.56 | $2.55 | — |
| 2021-11-24 | 2.57 | $2.55 | — |
| 2021-11-23 | 2.57 | $2.55 | — |
| 2021-11-22 | 2.57 | $2.55 | — |
| 2021-11-19 | 2.58 | $2.55 | — |
| 2021-11-18 | 2.58 | $2.55 | 8500 |
| 2021-11-17 | 2.58 | $2.57 | — |
| 2021-11-16 | 2.59 | $2.57 | — |
| 2021-11-15 | 2.59 | $2.57 | — |
| 2021-11-12 | 2.59 | $2.57 | — |
| 2021-11-11 | 2.59 | $2.57 | — |
| 2021-11-10 | 2.60 | $2.57 | — |
| 2021-11-09 | 2.60 | $2.57 | — |
| 2021-11-08 | 2.60 | $2.57 | — |
| 2021-11-05 | 2.61 | $2.57 | — |
| 2021-11-04 | 2.61 | $2.57 | 2200 |
| 2021-11-03 | 2.62 | $2.64 | — |
| 2021-11-02 | 2.61 | $2.64 | — |
| 2021-11-01 | 2.61 | $2.64 | — |
| 2021-10-29 | 2.61 | $2.64 | — |
| 2021-10-28 | 2.61 | $2.64 | 4300 |
| 2021-10-27 | 2.60 | $2.59 | — |
| 2021-10-26 | 2.60 | $2.59 | — |
| 2021-10-25 | 2.60 | $2.59 | — |
| 2021-10-22 | 2.60 | $2.59 | — |
| 2021-10-21 | 2.61 | $2.59 | — |
| 2021-10-20 | 2.61 | $2.59 | — |
| 2021-10-19 | 2.61 | $2.59 | — |
| 2021-10-18 | 2.61 | $2.59 | — |
| 2021-10-15 | 2.61 | $2.59 | — |
| 2021-10-14 | 2.61 | $2.59 | 2400 |
| 2021-10-13 | 2.62 | $2.65 | — |
| 2021-10-12 | 2.62 | $2.65 | — |
| 2021-10-11 | 2.61 | $2.65 | — |
| 2021-10-08 | 2.61 | $2.65 | — |
| 2021-10-07 | 2.61 | $2.65 | — |
| 2021-10-06 | 2.61 | $2.65 | — |
| 2021-10-05 | 2.62 | $2.65 | 1800 |
| 2021-10-04 | 2.62 | $2.55 | — |
| 2021-10-01 | 2.63 | $2.55 | — |
| 2021-09-30 | 2.65 | $2.55 | 3500 |
| 2021-09-29 | 2.66 | $2.51 | — |
| 2021-09-28 | 2.69 | $2.51 | — |
| 2021-09-27 | 2.71 | $2.51 | 3000 |
| 2021-09-24 | 2.73 | $2.73 | — |
| 2021-09-23 | 2.74 | $2.73 | 200 |
| 2021-09-22 | 2.74 | $2.58 | 2500 |
| 2021-09-21 | 2.76 | $2.61 | — |
| 2021-09-20 | 2.77 | $2.61 | 7500 |
| 2021-09-17 | 2.79 | $2.67 | 2000 |
| 2021-09-16 | 2.80 | $2.75 | — |
| 2021-09-15 | 2.80 | $2.75 | — |
| 2021-09-14 | 2.80 | $2.75 | 3000 |
| 2021-09-13 | 2.80 | $2.85 | — |
| 2021-09-10 | 2.79 | $2.85 | — |
| 2021-09-09 | 2.78 | $2.85 | — |
| 2021-09-08 | 2.76 | $2.85 | — |
| 2021-09-07 | 2.75 | $2.85 | 1500 |
| 2021-09-03 | 2.73 | $2.84 | — |
| 2021-09-02 | 2.71 | $2.84 | — |
| 2021-09-01 | 2.70 | $2.84 | — |
| 2021-08-31 | 2.68 | $2.84 | — |
| 2021-08-30 | 2.66 | $2.84 | 1000 |
| 2021-08-27 | 2.64 | $2.87 | 3000 |
| 2021-08-26 | 2.61 | $2.62 | — |
| 2021-08-25 | 2.61 | $2.62 | — |
| 2021-08-24 | 2.61 | $2.62 | — |
| 2021-08-23 | 2.61 | $2.62 | — |
| 2021-08-20 | 2.61 | $2.62 | — |
| 2021-08-19 | 2.61 | $2.62 | — |
| 2021-08-18 | 2.61 | $2.62 | — |
| 2021-08-17 | 2.62 | $2.62 | — |
| 2021-08-16 | 2.63 | $2.62 | — |
| 2021-08-13 | 2.63 | $2.62 | — |
| 2021-08-12 | 2.64 | $2.62 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2026-08-07
Close Price
$1.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
1.83
Maximum
2.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.00 | $1.00 | 100 |
| 2026-08-06 | 1.00 | $1.00 | 100 |
| 2026-08-05 | 1.00 | $1.00 | 100 |
| 2026-08-04 | 1.00 | $1.00 | 100 |
| 2026-08-03 | 1.00 | $1.00 | 100 |
| 2026-07-31 | 1.00 | $1.00 | 100 |
| 2026-07-30 | 1.00 | $1.00 | 100 |
| 2026-07-29 | 1.00 | $1.00 | 100 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 100 |
| 2026-07-24 | 1.00 | $1.00 | 100 |
| 2026-07-23 | 1.00 | $1.00 | 100 |
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 100 |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | 100 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 0.99 | $1.00 | 100 |
| 2026-06-18 | 0.99 | $1.00 | 100 |
| 2026-06-17 | 0.99 | $1.00 | 100 |
| 2026-06-16 | 0.99 | $1.00 | 100 |
| 2026-06-15 | 0.99 | $1.00 | 100 |
| 2026-06-12 | 0.99 | $1.00 | 100 |
| 2026-06-11 | 0.99 | $1.00 | 100 |
| 2026-06-10 | 0.99 | $1.00 | — |
| 2026-06-09 | 0.99 | $1.00 | — |
| 2026-06-08 | 0.99 | $1.00 | — |
| 2026-06-05 | 0.99 | $1.00 | 100 |
| 2026-06-04 | 0.99 | $1.00 | — |
| 2026-06-03 | 0.99 | $1.00 | 100 |
| 2026-06-02 | 0.99 | $1.00 | 100 |
| 2026-06-01 | 0.99 | $1.00 | 100 |
| 2026-05-29 | 0.99 | $1.00 | 100 |
| 2026-05-28 | 0.99 | $1.00 | 100 |
| 2026-05-27 | 0.98 | $1.00 | 100 |
| 2026-05-26 | 0.98 | $1.00 | 100 |
| 2026-05-22 | 0.98 | $1.00 | 100 |
| 2026-05-21 | 0.98 | $1.00 | 100 |
| 2026-05-20 | 0.98 | $1.00 | 100 |
| 2026-05-19 | 0.98 | $1.00 | 100 |
| 2026-05-18 | 0.98 | $1.00 | 100 |
| 2026-05-15 | 0.98 | $1.00 | — |
| 2026-05-14 | 0.98 | $1.00 | 100 |
| 2026-05-13 | 0.98 | $1.00 | 100 |
| 2026-05-12 | 0.98 | $1.00 | 100 |
| 2026-05-11 | 0.98 | $1.00 | 100 |
| 2026-05-08 | 0.98 | $1.00 | 100 |
| 2026-05-07 | 0.98 | $1.00 | — |
| 2026-05-06 | 0.99 | $1.00 | 100 |
| 2026-05-05 | 0.99 | $1.00 | 100 |
| 2026-05-04 | 0.99 | $1.00 | 100 |
| 2026-05-01 | 0.99 | $1.01 | — |
| 2026-04-30 | 1.00 | $1.01 | — |
| 2026-04-29 | 1.00 | $1.01 | — |
| 2026-04-28 | 1.00 | $1.01 | — |
| 2026-04-27 | 1.01 | $1.01 | — |
| 2026-04-24 | 1.01 | $1.01 | — |
| 2026-04-23 | 1.02 | $1.01 | — |
| 2026-04-22 | 1.03 | $1.01 | — |
| 2026-04-21 | 1.04 | $1.01 | — |
| 2026-04-20 | 1.05 | $1.01 | 100 |
| 2026-04-17 | 1.07 | $1.01 | 100 |
| 2026-04-16 | 1.08 | $1.01 | 100 |
| 2026-04-15 | 1.10 | $1.01 | — |
| 2026-04-14 | 1.13 | $1.01 | — |
| 2026-04-13 | 1.15 | $1.01 | 100 |
| 2026-04-10 | 1.18 | $1.18 | — |
| 2026-04-09 | 1.18 | $1.18 | — |
| 2026-04-08 | 1.18 | $1.18 | — |
| 2026-04-07 | 1.18 | $1.18 | — |
| 2026-04-06 | 1.18 | $1.18 | 400 |
| 2026-04-02 | 1.18 | $1.18 | — |
| 2026-04-01 | 1.18 | $1.18 | 400 |
| 2026-03-31 | 1.18 | $1.18 | — |
| 2026-03-30 | 1.19 | $1.18 | 400 |
| 2026-03-27 | 1.19 | $1.18 | — |
| 2026-03-26 | 1.19 | $1.18 | 400 |
| 2026-03-25 | 1.19 | $1.18 | — |
| 2026-03-24 | 1.19 | $1.18 | — |
| 2026-03-23 | 1.19 | $1.18 | 400 |
| 2026-03-20 | 1.19 | $1.18 | — |
| 2026-03-19 | 1.19 | $1.18 | — |
| 2026-03-18 | 1.19 | $1.18 | 400 |
| 2026-03-17 | 1.19 | $1.18 | — |
| 2026-03-16 | 1.19 | $1.18 | — |
| 2026-03-13 | 1.19 | $1.18 | 400 |
| 2026-03-12 | 1.19 | $1.18 | — |
| 2026-03-11 | 1.19 | $1.18 | — |
| 2026-03-10 | 1.19 | $1.18 | — |
| 2026-03-09 | 1.19 | $1.18 | — |
| 2026-03-06 | 1.19 | $1.18 | — |
| 2026-03-05 | 1.19 | $1.18 | — |
| 2026-03-04 | 1.20 | $1.18 | — |
| 2026-03-03 | 1.20 | $1.18 | — |
| 2026-03-02 | 1.20 | $1.18 | — |
| 2026-02-27 | 1.20 | $1.18 | — |
| 2026-02-26 | 1.20 | $1.18 | — |
| 2026-02-25 | 1.20 | $1.18 | — |
| 2026-02-24 | 1.20 | $1.18 | — |
| 2026-02-23 | 1.20 | $1.18 | — |
| 2026-02-20 | 1.20 | $1.18 | — |
| 2026-02-19 | 1.20 | $1.18 | — |
| 2026-02-18 | 1.20 | $1.18 | — |
| 2026-02-17 | 1.20 | $1.18 | — |
| 2026-02-13 | 1.20 | $1.18 | — |
| 2026-02-12 | 1.20 | $1.18 | — |
| 2026-02-11 | 1.20 | $1.18 | — |
| 2026-02-10 | 1.19 | $1.18 | — |
| 2026-02-09 | 1.19 | $1.18 | — |
| 2026-02-06 | 1.19 | $1.18 | — |
| 2026-02-05 | 1.18 | $1.18 | 400 |
| 2026-02-04 | 1.18 | $1.18 | 400 |
| 2026-02-03 | 1.17 | $1.18 | 400 |
| 2026-02-02 | 1.16 | $1.18 | 400 |
| 2026-01-30 | 1.15 | $1.18 | — |
| 2026-01-29 | 1.14 | $1.18 | 400 |
| 2026-01-28 | 1.13 | $1.18 | 400 |
| 2026-01-27 | 1.12 | $1.18 | 400 |
| 2026-01-26 | 1.10 | $1.18 | 400 |
| 2026-01-23 | 1.08 | $1.18 | 400 |
| 2026-01-22 | 1.05 | $1.18 | 400 |
| 2026-01-21 | 1.02 | $1.18 | 4600 |
| 2026-01-20 | 0.99 | $1.00 | 400 |
| 2026-01-16 | 0.99 | $1.00 | 400 |
| 2026-01-15 | 0.99 | $1.00 | 400 |
| 2026-01-14 | 0.99 | $1.00 | 400 |
| 2026-01-13 | 0.99 | $1.00 | 400 |
| 2026-01-12 | 0.99 | $1.00 | 400 |
| 2026-01-09 | 0.99 | $1.00 | 400 |
| 2026-01-08 | 0.99 | $1.00 | 400 |
| 2026-01-07 | 0.99 | $1.00 | 400 |
| 2026-01-06 | 0.99 | $1.00 | — |
| 2026-01-05 | 0.99 | $1.00 | 400 |
| 2026-01-02 | 0.99 | $1.00 | 400 |
| 2025-12-31 | 0.99 | $1.00 | 400 |
| 2025-12-30 | 0.99 | $1.00 | 400 |
| 2025-12-29 | 0.99 | $1.00 | 400 |
| 2025-12-26 | 0.99 | $1.00 | 400 |
| 2025-12-24 | 0.99 | $1.00 | — |
| 2025-12-23 | 0.99 | $1.00 | 400 |
| 2025-12-22 | 1.00 | $1.00 | 400 |
| 2025-12-19 | 1.00 | $1.00 | 400 |
| 2025-12-18 | 1.00 | $1.00 | 400 |
| 2025-12-17 | 1.01 | $1.00 | 400 |
| 2025-12-16 | 1.01 | $1.00 | 400 |
| 2025-12-15 | 1.02 | $1.00 | 5000 |
| 2025-12-12 | 1.03 | $1.05 | — |
| 2025-12-11 | 1.03 | $1.05 | — |
| 2025-12-10 | 1.02 | $1.05 | 400 |
| 2025-12-09 | 1.02 | $1.05 | 400 |
| 2025-12-08 | 1.02 | $1.05 | 400 |
| 2025-12-05 | 1.02 | $1.05 | 400 |
| 2025-12-04 | 1.02 | $1.05 | 400 |
| 2025-12-03 | 1.02 | $1.05 | 400 |
| 2025-12-02 | 1.02 | $1.05 | — |
| 2025-12-01 | 1.02 | $1.05 | 400 |
| 2025-11-28 | 1.01 | $1.05 | — |
| 2025-11-26 | 1.01 | $1.05 | 400 |
| 2025-11-25 | 1.01 | $1.05 | — |
| 2025-11-24 | 1.01 | $1.05 | 400 |
| 2025-11-21 | 1.01 | $1.05 | 400 |
| 2025-11-20 | 1.01 | $1.05 | 400 |
| 2025-11-19 | 1.01 | $1.05 | 400 |
| 2025-11-18 | 1.02 | $1.05 | 400 |
| 2025-11-17 | 1.02 | $1.05 | 400 |
| 2025-11-14 | 1.02 | $1.05 | — |
| 2025-11-13 | 1.03 | $1.05 | — |
| 2025-11-12 | 1.03 | $1.05 | — |
| 2025-11-11 | 1.04 | $1.05 | — |
| 2025-11-10 | 1.05 | $1.05 | — |
| 2025-11-07 | 1.06 | $1.05 | — |
| 2025-11-06 | 1.07 | $1.05 | — |
| 2025-11-05 | 1.08 | $1.05 | — |
| 2025-11-04 | 1.10 | $1.05 | — |
| 2025-11-03 | 1.12 | $1.05 | — |
| 2025-10-31 | 1.15 | $1.05 | 400 |
| 2025-10-30 | 1.18 | $1.25 | — |
| 2025-10-29 | 1.17 | $1.25 | — |
| 2025-10-28 | 1.16 | $1.25 | — |
| 2025-10-27 | 1.15 | $1.25 | — |
| 2025-10-24 | 1.14 | $1.25 | 3927 |
| 2025-10-23 | 1.13 | $1.15 | — |
| 2025-10-22 | 1.14 | $1.15 | — |
| 2025-10-21 | 1.15 | $1.15 | — |
| 2025-10-20 | 1.17 | $1.15 | — |
| 2025-10-17 | 1.19 | $1.15 | — |
| 2025-10-16 | 1.21 | $1.15 | — |
| 2025-10-15 | 1.23 | $1.15 | — |
| 2025-10-14 | 1.26 | $1.15 | — |
| 2025-10-13 | 1.29 | $1.15 | — |
| 2025-10-10 | 1.33 | $1.15 | — |
| 2025-10-09 | 1.38 | $1.15 | — |
| 2025-10-08 | 1.43 | $1.15 | 500 |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.49 | $1.50 | — |
| 2025-09-25 | 1.49 | $1.50 | — |
| 2025-09-24 | 1.49 | $1.50 | — |
| 2025-09-23 | 1.49 | $1.50 | — |
| 2025-09-22 | 1.49 | $1.50 | — |
| 2025-09-19 | 1.49 | $1.50 | — |
| 2025-09-18 | 1.49 | $1.50 | — |
| 2025-09-17 | 1.49 | $1.50 | — |
| 2025-09-16 | 1.49 | $1.50 | — |
| 2025-09-15 | 1.49 | $1.50 | — |
| 2025-09-12 | 1.49 | $1.50 | — |
| 2025-09-11 | 1.49 | $1.50 | — |
| 2025-09-10 | 1.49 | $1.50 | — |
| 2025-09-09 | 1.49 | $1.50 | — |
| 2025-09-08 | 1.49 | $1.50 | — |
| 2025-09-05 | 1.49 | $1.50 | — |
| 2025-09-04 | 1.49 | $1.50 | — |
| 2025-09-03 | 1.49 | $1.50 | — |
| 2025-09-02 | 1.49 | $1.50 | — |
| 2025-08-29 | 1.49 | $1.50 | — |
| 2025-08-28 | 1.49 | $1.50 | — |
| 2025-08-27 | 1.49 | $1.50 | — |
| 2025-08-26 | 1.49 | $1.50 | — |
| 2025-08-25 | 1.49 | $1.50 | — |
| 2025-08-22 | 1.49 | $1.50 | — |
| 2025-08-21 | 1.49 | $1.50 | — |
| 2025-08-20 | 1.49 | $1.50 | — |
| 2025-08-19 | 1.50 | $1.50 | — |
| 2025-08-18 | 1.50 | $1.50 | — |
| 2025-08-15 | 1.50 | $1.50 | — |
| 2025-08-14 | 1.51 | $1.50 | — |
| 2025-08-13 | 1.51 | $1.50 | — |
| 2025-08-12 | 1.52 | $1.50 | — |
| 2025-08-11 | 1.52 | $1.50 | — |
| 2025-08-08 | 1.53 | $1.50 | — |
| 2025-08-07 | 1.54 | $1.50 | — |
| 2025-08-06 | 1.55 | $1.50 | — |
| 2025-08-05 | 1.57 | $1.50 | — |
| 2025-08-04 | 1.58 | $1.50 | — |
| 2025-08-01 | 1.60 | $1.50 | 5800 |
| 2025-07-31 | 1.62 | $1.61 | — |
| 2025-07-30 | 1.62 | $1.61 | — |
| 2025-07-29 | 1.62 | $1.61 | — |
| 2025-07-28 | 1.62 | $1.61 | — |
| 2025-07-25 | 1.62 | $1.61 | — |
| 2025-07-24 | 1.62 | $1.61 | 20000 |
| 2025-07-23 | 1.62 | $1.61 | — |
| 2025-07-22 | 1.63 | $1.61 | — |
| 2025-07-21 | 1.63 | $1.61 | — |
| 2025-07-18 | 1.63 | $1.61 | — |
| 2025-07-17 | 1.63 | $1.61 | — |
| 2025-07-16 | 1.63 | $1.61 | — |
| 2025-07-15 | 1.63 | $1.61 | — |
| 2025-07-14 | 1.63 | $1.61 | — |
| 2025-07-11 | 1.64 | $1.61 | — |
| 2025-07-10 | 1.64 | $1.61 | — |
| 2025-07-09 | 1.64 | $1.61 | — |
| 2025-07-08 | 1.64 | $1.61 | — |
| 2025-07-07 | 1.64 | $1.61 | — |
| 2025-07-03 | 1.64 | $1.61 | — |
| 2025-07-02 | 1.65 | $1.61 | — |
| 2025-07-01 | 1.65 | $1.61 | — |
| 2025-06-30 | 1.65 | $1.61 | — |
| 2025-06-27 | 1.65 | $1.61 | — |
| 2025-06-26 | 1.66 | $1.61 | — |
| 2025-06-25 | 1.66 | $1.61 | — |
| 2025-06-24 | 1.66 | $1.61 | — |
| 2025-06-23 | 1.66 | $1.61 | — |
| 2025-06-20 | 1.67 | $1.61 | — |
| 2025-06-18 | 1.67 | $1.61 | — |
| 2025-06-17 | 1.67 | $1.61 | — |
| 2025-06-16 | 1.67 | $1.61 | — |
| 2025-06-13 | 1.67 | $1.61 | — |
| 2025-06-12 | 1.67 | $1.61 | — |
| 2025-06-11 | 1.67 | $1.61 | — |
| 2025-06-10 | 1.67 | $1.61 | — |
| 2025-06-09 | 1.67 | $1.61 | — |
| 2025-06-06 | 1.67 | $1.61 | — |
| 2025-06-05 | 1.67 | $1.61 | — |
| 2025-06-04 | 1.67 | $1.61 | — |
| 2025-06-03 | 1.66 | $1.61 | — |
| 2025-06-02 | 1.66 | $1.61 | — |
| 2025-05-30 | 1.65 | $1.61 | — |
| 2025-05-29 | 1.64 | $1.61 | — |
| 2025-05-28 | 1.62 | $1.61 | — |
| 2025-05-27 | 1.61 | $1.61 | — |
| 2025-05-23 | 1.59 | $1.61 | — |
| 2025-05-22 | 1.56 | $1.61 | — |
| 2025-05-21 | 1.53 | $1.61 | — |
| 2025-05-20 | 1.50 | $1.61 | — |
| 2025-05-19 | 1.45 | $1.61 | — |
| 2025-05-16 | 1.41 | $1.61 | — |
| 2025-05-15 | 1.35 | $1.61 | — |
| 2025-05-14 | 1.28 | $1.61 | — |
| 2025-05-13 | 1.20 | $1.61 | 100 |
| 2025-05-12 | 1.11 | $1.10 | — |
| 2025-05-09 | 1.11 | $1.10 | — |
| 2025-05-08 | 1.11 | $1.10 | — |
| 2025-05-07 | 1.11 | $1.10 | — |
| 2025-05-06 | 1.11 | $1.10 | — |
| 2025-05-05 | 1.11 | $1.10 | — |
| 2025-05-02 | 1.11 | $1.10 | — |
| 2025-05-01 | 1.11 | $1.10 | — |
| 2025-04-30 | 1.11 | $1.10 | — |
| 2025-04-29 | 1.11 | $1.10 | — |
| 2025-04-28 | 1.11 | $1.10 | — |
| 2025-04-25 | 1.11 | $1.10 | — |
| 2025-04-24 | 1.11 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.09 | $1.10 | — |
| 2025-04-15 | 1.09 | $1.10 | — |
| 2025-04-14 | 1.09 | $1.10 | — |
| 2025-04-11 | 1.08 | $1.10 | — |
| 2025-04-10 | 1.07 | $1.10 | — |
| 2025-04-09 | 1.07 | $1.10 | — |
| 2025-04-08 | 1.06 | $1.10 | — |
| 2025-04-07 | 1.05 | $1.10 | — |
| 2025-04-04 | 1.03 | $1.10 | — |
| 2025-04-03 | 1.02 | $1.10 | — |
| 2025-04-02 | 1.00 | $1.10 | 100 |
| 2025-04-01 | 0.98 | $1.00 | — |
| 2025-03-31 | 0.98 | $1.00 | — |
| 2025-03-28 | 0.98 | $1.00 | — |
| 2025-03-27 | 0.98 | $1.00 | — |
| 2025-03-26 | 0.98 | $1.00 | — |
| 2025-03-25 | 0.98 | $1.00 | — |
| 2025-03-24 | 0.98 | $1.00 | — |
| 2025-03-21 | 0.98 | $1.00 | — |
| 2025-03-20 | 0.97 | $1.00 | — |
| 2025-03-19 | 0.97 | $1.00 | — |
| 2025-03-18 | 0.97 | $1.00 | — |
| 2025-03-17 | 0.97 | $1.00 | — |
| 2025-03-14 | 0.97 | $1.00 | — |
| 2025-03-13 | 0.97 | $1.00 | — |
| 2025-03-12 | 0.97 | $1.00 | — |
| 2025-03-11 | 0.96 | $1.00 | — |
| 2025-03-10 | 0.96 | $1.00 | — |
| 2025-03-07 | 0.96 | $1.00 | — |
| 2025-03-06 | 0.96 | $1.00 | — |
| 2025-03-05 | 0.96 | $1.00 | — |
| 2025-03-04 | 0.96 | $1.00 | — |
| 2025-03-03 | 0.96 | $1.00 | — |
| 2025-02-28 | 0.96 | $1.00 | — |
| 2025-02-27 | 0.96 | $1.00 | — |
| 2025-02-26 | 0.96 | $1.00 | — |
| 2025-02-25 | 0.96 | $1.00 | — |
| 2025-02-24 | 0.97 | $1.00 | — |
| 2025-02-21 | 0.97 | $1.00 | — |
| 2025-02-20 | 0.97 | $1.00 | — |
| 2025-02-19 | 0.98 | $1.00 | — |
| 2025-02-18 | 0.99 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.01 | $1.00 | — |
| 2025-02-12 | 1.02 | $1.00 | — |
| 2025-02-11 | 1.04 | $1.00 | — |
| 2025-02-10 | 1.06 | $1.00 | — |
| 2025-02-07 | 1.09 | $1.00 | — |
| 2025-02-06 | 1.12 | $1.00 | — |
| 2025-02-05 | 1.15 | $1.00 | — |
| 2025-02-04 | 1.19 | $1.00 | — |
| 2025-02-03 | 1.24 | $1.00 | 2000 |
| 2025-01-31 | 1.29 | $1.31 | — |
| 2025-01-30 | 1.29 | $1.31 | — |
| 2025-01-29 | 1.29 | $1.31 | — |
| 2025-01-28 | 1.29 | $1.31 | — |
| 2025-01-27 | 1.29 | $1.31 | — |
| 2025-01-24 | 1.29 | $1.31 | — |
| 2025-01-23 | 1.29 | $1.31 | — |
| 2025-01-22 | 1.29 | $1.31 | — |
| 2025-01-21 | 1.28 | $1.31 | — |
| 2025-01-17 | 1.28 | $1.31 | — |
| 2025-01-16 | 1.28 | $1.31 | — |
| 2025-01-15 | 1.28 | $1.31 | — |
| 2025-01-14 | 1.28 | $1.31 | — |
| 2025-01-13 | 1.28 | $1.31 | — |
| 2025-01-10 | 1.28 | $1.31 | — |
| 2025-01-08 | 1.27 | $1.31 | — |
| 2025-01-07 | 1.27 | $1.31 | — |
| 2025-01-06 | 1.27 | $1.31 | — |
| 2025-01-03 | 1.27 | $1.31 | — |
| 2025-01-02 | 1.27 | $1.31 | — |
| 2024-12-31 | 1.27 | $1.31 | — |
| 2024-12-30 | 1.27 | $1.31 | — |
| 2024-12-27 | 1.27 | $1.31 | — |
| 2024-12-26 | 1.27 | $1.31 | — |
| 2024-12-24 | 1.27 | $1.31 | — |
| 2024-12-23 | 1.28 | $1.31 | — |
| 2024-12-20 | 1.28 | $1.31 | — |
| 2024-12-19 | 1.28 | $1.31 | — |
| 2024-12-18 | 1.29 | $1.31 | — |
| 2024-12-17 | 1.30 | $1.31 | — |
| 2024-12-16 | 1.30 | $1.31 | — |
| 2024-12-13 | 1.32 | $1.31 | — |
| 2024-12-12 | 1.33 | $1.31 | — |
| 2024-12-11 | 1.34 | $1.31 | — |
| 2024-12-10 | 1.36 | $1.31 | — |
| 2024-12-09 | 1.38 | $1.31 | — |
| 2024-12-06 | 1.41 | $1.31 | — |
| 2024-12-05 | 1.44 | $1.31 | — |
| 2024-12-04 | 1.48 | $1.31 | — |
| 2024-12-03 | 1.52 | $1.31 | — |
| 2024-12-02 | 1.57 | $1.31 | 100 |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.62 | $1.63 | — |
| 2024-10-30 | 1.62 | $1.63 | — |
| 2024-10-29 | 1.62 | $1.63 | — |
| 2024-10-28 | 1.62 | $1.63 | — |
| 2024-10-25 | 1.62 | $1.63 | — |
| 2024-10-24 | 1.62 | $1.63 | — |
| 2024-10-23 | 1.62 | $1.63 | — |
| 2024-10-22 | 1.62 | $1.63 | — |
| 2024-10-21 | 1.62 | $1.63 | — |
| 2024-10-18 | 1.62 | $1.63 | — |
| 2024-10-17 | 1.62 | $1.63 | — |
| 2024-10-16 | 1.62 | $1.63 | — |
| 2024-10-15 | 1.62 | $1.63 | — |
| 2024-10-14 | 1.62 | $1.63 | — |
| 2024-10-11 | 1.62 | $1.63 | — |
| 2024-10-10 | 1.62 | $1.63 | — |
| 2024-10-09 | 1.62 | $1.63 | — |
| 2024-10-08 | 1.62 | $1.63 | — |
| 2024-10-07 | 1.62 | $1.63 | — |
| 2024-10-04 | 1.62 | $1.63 | — |
| 2024-10-03 | 1.63 | $1.63 | — |
| 2024-10-02 | 1.63 | $1.63 | — |
| 2024-10-01 | 1.63 | $1.63 | — |
| 2024-09-30 | 1.63 | $1.63 | — |
| 2024-09-27 | 1.63 | $1.63 | — |
| 2024-09-26 | 1.64 | $1.63 | — |
| 2024-09-25 | 1.64 | $1.63 | — |
| 2024-09-24 | 1.65 | $1.63 | — |
| 2024-09-23 | 1.65 | $1.63 | — |
| 2024-09-20 | 1.66 | $1.63 | — |
| 2024-09-19 | 1.66 | $1.63 | — |
| 2024-09-18 | 1.67 | $1.63 | — |
| 2024-09-17 | 1.68 | $1.63 | — |
| 2024-09-16 | 1.69 | $1.63 | 200 |
| 2024-09-13 | 1.71 | $1.55 | — |
| 2024-09-12 | 1.74 | $1.55 | — |
| 2024-09-11 | 1.78 | $1.55 | — |
| 2024-09-10 | 1.82 | $1.55 | 2000 |
| 2024-09-09 | 1.87 | $2.07 | — |
| 2024-09-06 | 1.82 | $2.07 | — |
| 2024-09-05 | 1.76 | $2.07 | — |
| 2024-09-04 | 1.69 | $2.07 | — |
| 2024-09-03 | 1.61 | $2.07 | — |
| 2024-08-30 | 1.51 | $2.07 | 100 |
| 2024-08-29 | 1.40 | $1.46 | — |
| 2024-08-28 | 1.40 | $1.46 | — |
| 2024-08-27 | 1.41 | $1.46 | 3900 |
| 2024-08-26 | 1.41 | $1.31 | — |
| 2024-08-23 | 1.45 | $1.31 | 1800 |
| 2024-08-22 | 1.49 | $1.31 | — |
| 2024-08-21 | 1.54 | $1.31 | — |
| 2024-08-20 | 1.60 | $1.31 | — |
| 2024-08-19 | 1.67 | $1.31 | 1800 |
| 2024-08-16 | 1.75 | $1.76 | — |
| 2024-08-15 | 1.75 | $1.76 | — |
| 2024-08-14 | 1.75 | $1.76 | — |
| 2024-08-13 | 1.75 | $1.76 | — |
| 2024-08-12 | 1.75 | $1.76 | — |
| 2024-08-09 | 1.75 | $1.76 | — |
| 2024-08-08 | 1.75 | $1.76 | — |
| 2024-08-07 | 1.75 | $1.76 | — |
| 2024-08-06 | 1.75 | $1.76 | — |
| 2024-08-05 | 1.75 | $1.76 | — |
| 2024-08-02 | 1.75 | $1.76 | — |
| 2024-08-01 | 1.75 | $1.76 | — |
| 2024-07-31 | 1.75 | $1.76 | — |
| 2024-07-30 | 1.75 | $1.76 | — |
| 2024-07-29 | 1.75 | $1.76 | — |
| 2024-07-26 | 1.74 | $1.76 | — |
| 2024-07-25 | 1.74 | $1.76 | — |
| 2024-07-24 | 1.74 | $1.76 | — |
| 2024-07-23 | 1.74 | $1.76 | — |
| 2024-07-22 | 1.75 | $1.76 | — |
| 2024-07-19 | 1.75 | $1.76 | — |
| 2024-07-18 | 1.75 | $1.76 | — |
| 2024-07-17 | 1.75 | $1.76 | — |
| 2024-07-16 | 1.75 | $1.76 | — |
| 2024-07-15 | 1.75 | $1.76 | — |
| 2024-07-12 | 1.76 | $1.76 | — |
| 2024-07-11 | 1.76 | $1.76 | — |
| 2024-07-10 | 1.76 | $1.76 | — |
| 2024-07-09 | 1.77 | $1.76 | — |
| 2024-07-08 | 1.78 | $1.76 | 2400 |
| 2024-07-05 | 1.78 | $1.81 | — |
| 2024-07-03 | 1.78 | $1.81 | — |
| 2024-07-02 | 1.78 | $1.81 | — |
| 2024-07-01 | 1.78 | $1.81 | — |
| 2024-06-28 | 1.78 | $1.81 | 200 |
| 2024-06-27 | 1.78 | $1.70 | — |
| 2024-06-26 | 1.80 | $1.70 | — |
| 2024-06-25 | 1.82 | $1.70 | — |
| 2024-06-24 | 1.85 | $1.70 | — |
| 2024-06-21 | 1.89 | $1.70 | — |
| 2024-06-20 | 1.93 | $1.70 | — |
| 2024-06-18 | 1.98 | $1.70 | 1600 |
| 2024-06-17 | 2.03 | $2.00 | — |
| 2024-06-14 | 2.03 | $2.00 | — |
| 2024-06-13 | 2.03 | $2.00 | — |
| 2024-06-12 | 2.03 | $2.00 | — |
| 2024-06-11 | 2.03 | $2.00 | — |
| 2024-06-10 | 2.03 | $2.00 | — |
| 2024-06-07 | 2.02 | $2.00 | — |
| 2024-06-06 | 2.02 | $2.00 | — |
| 2024-06-05 | 2.01 | $2.00 | — |
| 2024-06-04 | 2.01 | $2.00 | — |
| 2024-06-03 | 2.00 | $2.00 | — |
| 2024-05-31 | 1.99 | $2.00 | — |
| 2024-05-30 | 1.98 | $2.00 | — |
| 2024-05-29 | 1.97 | $2.00 | — |
| 2024-05-28 | 1.95 | $2.00 | — |
| 2024-05-24 | 1.93 | $2.00 | — |
| 2024-05-23 | 1.91 | $2.00 | — |
| 2024-05-22 | 1.88 | $2.00 | — |
| 2024-05-21 | 1.85 | $2.00 | — |
| 2024-05-20 | 1.81 | $2.00 | 3800 |
| 2024-05-17 | 1.77 | $1.89 | — |
| 2024-05-16 | 1.74 | $1.89 | — |
| 2024-05-15 | 1.71 | $1.89 | — |
| 2024-05-14 | 1.68 | $1.89 | 1500 |
| 2024-05-13 | 1.64 | $1.67 | — |
| 2024-05-10 | 1.64 | $1.67 | — |
| 2024-05-09 | 1.63 | $1.67 | — |
| 2024-05-08 | 1.63 | $1.67 | — |
| 2024-05-07 | 1.63 | $1.67 | — |
| 2024-05-06 | 1.63 | $1.67 | — |
| 2024-05-03 | 1.63 | $1.67 | — |
| 2024-05-02 | 1.63 | $1.67 | — |
| 2024-05-01 | 1.64 | $1.67 | — |
| 2024-04-30 | 1.64 | $1.67 | — |
| 2024-04-29 | 1.64 | $1.67 | — |
| 2024-04-26 | 1.65 | $1.67 | — |
| 2024-04-25 | 1.65 | $1.67 | — |
| 2024-04-24 | 1.66 | $1.67 | — |
| 2024-04-23 | 1.66 | $1.67 | — |
| 2024-04-22 | 1.67 | $1.67 | — |
| 2024-04-19 | 1.69 | $1.67 | — |
| 2024-04-18 | 1.70 | $1.67 | — |
| 2024-04-17 | 1.72 | $1.67 | — |
| 2024-04-16 | 1.74 | $1.67 | — |
| 2024-04-15 | 1.76 | $1.67 | — |
| 2024-04-12 | 1.79 | $1.67 | 5500 |
| 2024-04-11 | 1.83 | $1.89 | — |
| 2024-04-10 | 1.82 | $1.89 | — |
| 2024-04-09 | 1.81 | $1.89 | — |
| 2024-04-08 | 1.80 | $1.89 | — |
| 2024-04-05 | 1.80 | $1.89 | — |
| 2024-04-04 | 1.79 | $1.89 | — |
| 2024-04-03 | 1.77 | $1.89 | 300 |
| 2024-04-02 | 1.76 | $1.73 | — |
| 2024-04-01 | 1.78 | $1.73 | — |
| 2024-03-28 | 1.81 | $1.73 | — |
| 2024-03-27 | 1.84 | $1.73 | — |
| 2024-03-26 | 1.87 | $1.73 | — |
| 2024-03-25 | 1.91 | $1.73 | — |
| 2024-03-22 | 1.96 | $1.73 | — |
| 2024-03-21 | 2.01 | $1.73 | 100 |
| 2024-03-20 | 2.08 | $2.09 | — |
| 2024-03-19 | 2.07 | $2.09 | — |
| 2024-03-18 | 2.07 | $2.09 | — |
| 2024-03-15 | 2.07 | $2.09 | — |
| 2024-03-14 | 2.07 | $2.09 | — |
| 2024-03-13 | 2.07 | $2.09 | — |
| 2024-03-12 | 2.06 | $2.09 | — |
| 2024-03-11 | 2.06 | $2.09 | — |
| 2024-03-08 | 2.06 | $2.09 | — |
| 2024-03-07 | 2.05 | $2.09 | — |
| 2024-03-06 | 2.05 | $2.09 | — |
| 2024-03-05 | 2.04 | $2.09 | — |
| 2024-03-04 | 2.04 | $2.09 | — |
| 2024-03-01 | 2.03 | $2.09 | — |
| 2024-02-29 | 2.03 | $2.09 | 1200 |
| 2024-02-28 | 2.02 | $1.94 | — |
| 2024-02-27 | 2.04 | $1.94 | — |
| 2024-02-26 | 2.07 | $1.94 | — |
| 2024-02-23 | 2.10 | $1.94 | — |
| 2024-02-22 | 2.14 | $1.94 | — |
| 2024-02-21 | 2.19 | $1.94 | 100 |
| 2024-02-20 | 2.24 | $2.22 | — |
| 2024-02-16 | 2.24 | $2.22 | — |
| 2024-02-15 | 2.24 | $2.22 | — |
| 2024-02-14 | 2.24 | $2.22 | — |
| 2024-02-13 | 2.24 | $2.22 | — |
| 2024-02-12 | 2.24 | $2.22 | — |
| 2024-02-09 | 2.24 | $2.22 | — |
| 2024-02-08 | 2.24 | $2.22 | — |
| 2024-02-07 | 2.24 | $2.22 | — |
| 2024-02-06 | 2.24 | $2.22 | — |
| 2024-02-05 | 2.24 | $2.22 | — |
| 2024-02-02 | 2.24 | $2.22 | — |
| 2024-02-01 | 2.24 | $2.22 | — |
| 2024-01-31 | 2.24 | $2.22 | — |
| 2024-01-30 | 2.24 | $2.22 | — |
| 2024-01-29 | 2.23 | $2.22 | — |
| 2024-01-26 | 2.23 | $2.22 | 100 |
| 2024-01-25 | 2.23 | $2.22 | — |
| 2024-01-24 | 2.22 | $2.22 | — |
| 2024-01-23 | 2.21 | $2.22 | — |
| 2024-01-22 | 2.20 | $2.22 | — |
| 2024-01-19 | 2.19 | $2.22 | — |
| 2024-01-18 | 2.18 | $2.22 | — |
| 2024-01-17 | 2.16 | $2.22 | — |
| 2024-01-16 | 2.15 | $2.22 | — |
| 2024-01-12 | 2.13 | $2.22 | — |
| 2024-01-11 | 2.10 | $2.22 | — |
| 2024-01-10 | 2.07 | $2.22 | — |
| 2024-01-09 | 2.04 | $2.22 | 1500 |
| 2024-01-08 | 2.00 | $2.01 | — |
| 2024-01-05 | 2.00 | $2.01 | — |
| 2024-01-04 | 2.00 | $2.01 | — |
| 2024-01-03 | 2.00 | $2.01 | — |
| 2024-01-02 | 2.00 | $2.01 | — |
| 2023-12-29 | 2.00 | $2.01 | 2500 |
| 2023-12-28 | 1.99 | $1.91 | — |
| 2023-12-27 | 2.01 | $1.91 | — |
| 2023-12-26 | 2.04 | $1.91 | 7600 |
| 2023-12-22 | 2.06 | $1.95 | — |
| 2023-12-21 | 2.09 | $1.95 | 600 |
| 2023-12-20 | 2.11 | $2.10 | — |
| 2023-12-19 | 2.11 | $2.10 | — |
| 2023-12-18 | 2.11 | $2.10 | — |
| 2023-12-15 | 2.11 | $2.10 | — |
| 2023-12-14 | 2.11 | $2.10 | — |
| 2023-12-13 | 2.10 | $2.10 | — |
| 2023-12-12 | 2.10 | $2.10 | — |
| 2023-12-11 | 2.09 | $2.10 | — |
| 2023-12-08 | 2.09 | $2.10 | — |
| 2023-12-07 | 2.08 | $2.10 | — |
| 2023-12-06 | 2.07 | $2.10 | — |
| 2023-12-05 | 2.06 | $2.10 | — |
| 2023-12-04 | 2.05 | $2.10 | — |
| 2023-12-01 | 2.03 | $2.10 | 1000 |
| 2023-11-30 | 2.02 | $2.10 | — |
| 2023-11-29 | 2.00 | $2.10 | — |
| 2023-11-28 | 1.98 | $2.10 | — |
| 2023-11-27 | 1.95 | $2.10 | — |
| 2023-11-24 | 1.92 | $2.10 | — |
| 2023-11-22 | 1.88 | $2.10 | 8000 |
| 2023-11-21 | 1.84 | $1.85 | — |
| 2023-11-20 | 1.85 | $1.85 | — |
| 2023-11-17 | 1.85 | $1.85 | — |
| 2023-11-16 | 1.86 | $1.85 | — |
| 2023-11-15 | 1.87 | $1.85 | — |
| 2023-11-14 | 1.88 | $1.85 | — |
| 2023-11-13 | 1.90 | $1.85 | — |
| 2023-11-10 | 1.91 | $1.85 | — |
| 2023-11-09 | 1.93 | $1.85 | — |
| 2023-11-08 | 1.95 | $1.85 | — |
| 2023-11-07 | 1.98 | $1.85 | — |
| 2023-11-06 | 2.01 | $1.85 | — |
| 2023-11-03 | 2.05 | $1.85 | 5000 |
| 2023-11-02 | 2.09 | $2.08 | — |
| 2023-11-01 | 2.09 | $2.08 | — |
| 2023-10-31 | 2.09 | $2.08 | — |
| 2023-10-30 | 2.09 | $2.08 | — |
| 2023-10-27 | 2.09 | $2.08 | — |
| 2023-10-26 | 2.09 | $2.08 | — |
| 2023-10-25 | 2.09 | $2.08 | — |
| 2023-10-24 | 2.08 | $2.08 | — |
| 2023-10-23 | 2.08 | $2.08 | — |
| 2023-10-20 | 2.08 | $2.08 | — |
| 2023-10-19 | 2.08 | $2.08 | — |
| 2023-10-18 | 2.07 | $2.08 | — |
| 2023-10-17 | 2.07 | $2.08 | — |
| 2023-10-16 | 2.06 | $2.08 | — |
| 2023-10-13 | 2.06 | $2.08 | — |
| 2023-10-12 | 2.05 | $2.08 | — |
| 2023-10-11 | 2.04 | $2.08 | — |
| 2023-10-10 | 2.03 | $2.08 | 100 |
| 2023-10-09 | 2.02 | $2.11 | — |
| 2023-10-06 | 2.00 | $2.11 | — |
| 2023-10-05 | 1.98 | $2.11 | — |
| 2023-10-04 | 1.95 | $2.11 | 500 |
| 2023-10-03 | 1.92 | $1.94 | — |
| 2023-10-02 | 1.92 | $1.94 | — |
| 2023-09-29 | 1.92 | $1.94 | — |
| 2023-09-28 | 1.93 | $1.94 | — |
| 2023-09-27 | 1.93 | $1.94 | — |
| 2023-09-26 | 1.93 | $1.94 | — |
| 2023-09-25 | 1.93 | $1.94 | 1900 |
| 2023-09-22 | 1.94 | $1.97 | — |
| 2023-09-21 | 1.94 | $1.97 | — |
| 2023-09-20 | 1.93 | $1.97 | — |
| 2023-09-19 | 1.93 | $1.97 | — |
| 2023-09-18 | 1.93 | $1.97 | — |
| 2023-09-15 | 1.93 | $1.97 | — |
| 2023-09-14 | 1.93 | $1.97 | — |
| 2023-09-13 | 1.93 | $1.97 | — |
| 2023-09-12 | 1.93 | $1.97 | — |
| 2023-09-11 | 1.93 | $1.97 | — |
| 2023-09-08 | 1.93 | $1.97 | — |
| 2023-09-07 | 1.93 | $1.97 | — |
| 2023-09-06 | 1.93 | $1.97 | — |
| 2023-09-05 | 1.94 | $1.97 | — |
| 2023-09-01 | 1.94 | $1.97 | — |
| 2023-08-31 | 1.94 | $1.97 | — |
| 2023-08-30 | 1.95 | $1.97 | — |
| 2023-08-29 | 1.96 | $1.97 | — |
| 2023-08-28 | 1.97 | $1.97 | 200 |
| 2023-08-25 | 1.98 | $1.89 | — |
| 2023-08-24 | 2.01 | $1.89 | — |
| 2023-08-23 | 2.05 | $1.89 | 500 |
| 2023-08-22 | 2.09 | $2.12 | — |
| 2023-08-21 | 2.09 | $2.12 | — |
| 2023-08-18 | 2.10 | $2.12 | — |
| 2023-08-17 | 2.10 | $2.12 | — |
| 2023-08-16 | 2.11 | $2.12 | — |
| 2023-08-15 | 2.11 | $2.12 | — |
| 2023-08-14 | 2.12 | $2.12 | — |
| 2023-08-11 | 2.13 | $2.12 | — |
| 2023-08-10 | 2.15 | $2.12 | — |
| 2023-08-09 | 2.16 | $2.12 | — |
| 2023-08-08 | 2.18 | $2.12 | — |
| 2023-08-07 | 2.20 | $2.12 | 400 |
| 2023-08-04 | 2.22 | $2.22 | — |
| 2023-08-03 | 2.23 | $2.22 | — |
| 2023-08-02 | 2.24 | $2.22 | — |
| 2023-08-01 | 2.25 | $2.22 | — |
| 2023-07-31 | 2.27 | $2.22 | — |
| 2023-07-28 | 2.28 | $2.22 | — |
| 2023-07-27 | 2.30 | $2.22 | — |
| 2023-07-26 | 2.32 | $2.22 | — |
| 2023-07-25 | 2.35 | $2.22 | 1000 |
| 2023-07-24 | 2.38 | $2.28 | — |
| 2023-07-21 | 2.40 | $2.28 | 100 |
| 2023-07-20 | 2.43 | $2.28 | — |
| 2023-07-19 | 2.46 | $2.28 | 2000 |
| 2023-07-18 | 2.50 | $2.80 | — |
| 2023-07-17 | 2.43 | $2.80 | — |
| 2023-07-14 | 2.35 | $2.80 | 400 |
| 2023-07-13 | 2.26 | $2.31 | — |
| 2023-07-12 | 2.26 | $2.31 | — |
| 2023-07-11 | 2.25 | $2.31 | 19200 |
| 2023-07-10 | 2.25 | $2.31 | — |
| 2023-07-07 | 2.25 | $2.31 | — |
| 2023-07-06 | 2.24 | $2.31 | — |
| 2023-07-05 | 2.24 | $2.31 | — |
| 2023-07-03 | 2.24 | $2.31 | 100 |
| 2023-06-30 | 2.23 | $2.15 | — |
| 2023-06-29 | 2.27 | $2.15 | — |
| 2023-06-28 | 2.30 | $2.15 | — |
| 2023-06-27 | 2.35 | $2.15 | — |
| 2023-06-26 | 2.40 | $2.15 | — |
| 2023-06-23 | 2.46 | $2.15 | 1200 |
| 2023-06-22 | 2.52 | $2.53 | — |
| 2023-06-21 | 2.52 | $2.53 | — |
| 2023-06-20 | 2.53 | $2.53 | — |
| 2023-06-16 | 2.53 | $2.53 | — |
| 2023-06-15 | 2.53 | $2.53 | — |
| 2023-06-14 | 2.53 | $2.53 | — |
| 2023-06-13 | 2.53 | $2.53 | — |
| 2023-06-12 | 2.53 | $2.53 | — |
| 2023-06-09 | 2.53 | $2.53 | 100 |
| 2023-06-08 | 2.53 | $2.53 | — |
| 2023-06-07 | 2.53 | $2.53 | — |
| 2023-06-06 | 2.53 | $2.53 | — |
| 2023-06-05 | 2.53 | $2.53 | — |
| 2023-06-02 | 2.54 | $2.53 | — |
| 2023-06-01 | 2.54 | $2.53 | — |
| 2023-05-31 | 2.54 | $2.53 | — |
| 2023-05-30 | 2.55 | $2.53 | — |
| 2023-05-26 | 2.55 | $2.53 | — |
| 2023-05-25 | 2.56 | $2.53 | 400 |
| 2023-05-24 | 2.56 | $2.53 | 8000 |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | 200 |
| 2023-05-02 | 2.58 | $2.57 | — |
| 2023-05-01 | 2.58 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 400 |
| 2023-04-24 | 2.59 | $2.58 | — |
| 2023-04-21 | 2.59 | $2.58 | — |
| 2023-04-20 | 2.59 | $2.58 | — |
| 2023-04-19 | 2.59 | $2.58 | — |
| 2023-04-18 | 2.59 | $2.58 | — |
| 2023-04-17 | 2.59 | $2.58 | — |
| 2023-04-14 | 2.59 | $2.58 | 100 |
| 2023-04-13 | 2.59 | $2.63 | 100 |
| 2023-04-12 | 2.58 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.57 | $2.58 | — |
| 2023-04-05 | 2.57 | $2.58 | — |
| 2023-04-04 | 2.57 | $2.58 | — |
| 2023-04-03 | 2.57 | $2.58 | — |
| 2023-03-31 | 2.56 | $2.58 | 1000 |
| 2023-03-30 | 2.56 | $2.60 | — |
| 2023-03-29 | 2.55 | $2.60 | 25800 |
| 2023-03-28 | 2.54 | $2.68 | 200 |
| 2023-03-27 | 2.51 | $2.48 | — |
| 2023-03-24 | 2.52 | $2.48 | — |
| 2023-03-23 | 2.53 | $2.48 | 1300 |
| 2023-03-22 | 2.55 | $2.59 | — |
| 2023-03-21 | 2.54 | $2.59 | 300 |
| 2023-03-20 | 2.53 | $2.56 | — |
| 2023-03-17 | 2.52 | $2.56 | 100 |
| 2023-03-16 | 2.52 | $2.53 | — |
| 2023-03-15 | 2.52 | $2.53 | 3500 |
| 2023-03-14 | 2.52 | $2.54 | — |
| 2023-03-13 | 2.52 | $2.54 | 4000 |
| 2023-03-10 | 2.51 | $2.50 | — |
| 2023-03-09 | 2.52 | $2.50 | 100 |
| 2023-03-08 | 2.53 | $2.50 | — |
| 2023-03-07 | 2.54 | $2.50 | — |
| 2023-03-06 | 2.55 | $2.50 | 100 |
| 2023-03-03 | 2.56 | $2.50 | — |
| 2023-03-02 | 2.58 | $2.50 | — |
| 2023-03-01 | 2.60 | $2.50 | — |
| 2023-02-28 | 2.62 | $2.50 | 400 |
| 2023-02-27 | 2.64 | $2.55 | 4000 |
| 2023-02-24 | 2.66 | $2.50 | — |
| 2023-02-23 | 2.69 | $2.50 | 20000 |
| 2023-02-22 | 2.72 | $2.70 | — |
| 2023-02-21 | 2.72 | $2.70 | — |
| 2023-02-17 | 2.72 | $2.70 | — |
| 2023-02-16 | 2.72 | $2.70 | 200 |
| 2023-02-15 | 2.71 | $2.64 | — |
| 2023-02-14 | 2.72 | $2.64 | 3100 |
| 2023-02-13 | 2.73 | $2.70 | 100 |
| 2023-02-10 | 2.72 | $2.72 | — |
| 2023-02-09 | 2.72 | $2.72 | — |
| 2023-02-08 | 2.71 | $2.72 | — |
| 2023-02-07 | 2.69 | $2.72 | 1800 |
| 2023-02-06 | 2.68 | $2.72 | 1100 |
| 2023-02-03 | 2.66 | $2.60 | — |
| 2023-02-02 | 2.66 | $2.60 | — |
| 2023-02-01 | 2.67 | $2.60 | — |
| 2023-01-31 | 2.67 | $2.60 | 3900 |
| 2023-01-30 | 2.67 | $2.66 | — |
| 2023-01-27 | 2.67 | $2.66 | 8000 |
| 2023-01-26 | 2.66 | $2.59 | — |
| 2023-01-25 | 2.66 | $2.59 | — |
| 2023-01-24 | 2.66 | $2.59 | — |
| 2023-01-23 | 2.66 | $2.59 | 1000 |
| 2023-01-20 | 2.66 | $2.62 | — |
| 2023-01-19 | 2.66 | $2.62 | 100 |
| 2023-01-18 | 2.65 | $2.57 | 2100 |
| 2023-01-17 | 2.65 | $2.61 | 900 |
| 2023-01-13 | 2.64 | $2.62 | — |
| 2023-01-12 | 2.63 | $2.62 | 600 |
| 2023-01-11 | 2.61 | $2.60 | 9400 |
| 2023-01-10 | 2.60 | $2.44 | 2000 |
| 2023-01-09 | 2.61 | $2.67 | 10700 |
| 2023-01-06 | 2.58 | $2.45 | 2200 |
| 2023-01-05 | 2.59 | $2.45 | — |
| 2023-01-04 | 2.60 | $2.45 | 2000 |
| 2023-01-03 | 2.61 | $2.53 | 5300 |
| 2022-12-30 | 2.60 | $2.44 | 39000 |
| 2022-12-29 | 2.61 | $2.60 | — |
| 2022-12-28 | 2.59 | $2.60 | — |
| 2022-12-27 | 2.56 | $2.60 | 900 |
| 2022-12-23 | 2.53 | $2.63 | 200 |
| 2022-12-22 | 2.48 | $2.47 | — |
| 2022-12-21 | 2.46 | $2.47 | — |
| 2022-12-20 | 2.43 | $2.47 | 600 |
| 2022-12-19 | 2.40 | $2.45 | — |
| 2022-12-16 | 2.37 | $2.45 | — |
| 2022-12-15 | 2.33 | $2.45 | 200 |
| 2022-12-14 | 2.28 | $2.54 | — |
| 2022-12-13 | 2.20 | $2.54 | 4500 |
| 2022-12-12 | 2.11 | $2.54 | 3900 |
| 2022-12-09 | 2.01 | $2.52 | 27400 |
| 2022-12-08 | 1.89 | $2.37 | 26000 |
| 2022-12-07 | 1.78 | $1.79 | — |
| 2022-12-06 | 1.78 | $1.79 | — |
| 2022-12-05 | 1.78 | $1.79 | — |
| 2022-12-02 | 1.78 | $1.79 | — |
| 2022-12-01 | 1.78 | $1.79 | — |
| 2022-11-30 | 1.78 | $1.79 | — |
| 2022-11-29 | 1.78 | $1.79 | — |
| 2022-11-28 | 1.78 | $1.79 | — |
| 2022-11-25 | 1.78 | $1.79 | — |
| 2022-11-23 | 1.77 | $1.79 | — |
| 2022-11-22 | 1.77 | $1.79 | — |
| 2022-11-21 | 1.77 | $1.79 | — |
| 2022-11-18 | 1.77 | $1.79 | — |
| 2022-11-17 | 1.77 | $1.79 | — |
| 2022-11-16 | 1.77 | $1.79 | — |
| 2022-11-15 | 1.77 | $1.79 | — |
| 2022-11-14 | 1.77 | $1.79 | — |
| 2022-11-11 | 1.77 | $1.79 | — |
| 2022-11-10 | 1.76 | $1.79 | — |
| 2022-11-09 | 1.76 | $1.79 | — |
| 2022-11-08 | 1.76 | $1.79 | — |
| 2022-11-07 | 1.76 | $1.79 | — |
| 2022-11-04 | 1.76 | $1.79 | — |
| 2022-11-03 | 1.76 | $1.79 | — |
| 2022-11-02 | 1.76 | $1.79 | — |
| 2022-11-01 | 1.76 | $1.79 | — |
| 2022-10-31 | 1.76 | $1.79 | — |
| 2022-10-28 | 1.76 | $1.79 | — |
| 2022-10-27 | 1.76 | $1.79 | — |
| 2022-10-26 | 1.76 | $1.79 | 3000 |
| 2022-10-25 | 1.77 | $1.79 | — |
| 2022-10-24 | 1.77 | $1.79 | — |
| 2022-10-21 | 1.77 | $1.79 | — |
| 2022-10-20 | 1.78 | $1.79 | — |
| 2022-10-19 | 1.78 | $1.79 | — |
| 2022-10-18 | 1.79 | $1.79 | — |
| 2022-10-17 | 1.80 | $1.79 | — |
| 2022-10-14 | 1.81 | $1.79 | — |
| 2022-10-13 | 1.82 | $1.79 | 1400 |
| 2022-10-12 | 1.84 | $1.80 | — |
| 2022-10-11 | 1.86 | $1.80 | — |
| 2022-10-10 | 1.88 | $1.80 | — |
| 2022-10-07 | 1.90 | $1.80 | 100 |
| 2022-10-06 | 1.93 | $1.86 | — |
| 2022-10-05 | 1.95 | $1.86 | — |
| 2022-10-04 | 1.97 | $1.86 | — |
| 2022-10-03 | 2.00 | $1.86 | — |
| 2022-09-30 | 2.03 | $1.86 | 3800 |
| 2022-09-29 | 2.07 | $2.04 | — |
| 2022-09-28 | 2.07 | $2.04 | — |
| 2022-09-27 | 2.07 | $2.04 | — |
| 2022-09-26 | 2.08 | $2.04 | — |
| 2022-09-23 | 2.09 | $2.04 | — |
| 2022-09-22 | 2.09 | $2.04 | — |
| 2022-09-21 | 2.10 | $2.04 | — |
| 2022-09-20 | 2.11 | $2.04 | — |
| 2022-09-19 | 2.12 | $2.04 | — |
| 2022-09-16 | 2.13 | $2.04 | 3000 |
| 2022-09-15 | 2.15 | $2.12 | — |
| 2022-09-14 | 2.15 | $2.12 | — |
| 2022-09-13 | 2.15 | $2.12 | — |
| 2022-09-12 | 2.14 | $2.12 | — |
| 2022-09-09 | 2.14 | $2.12 | — |
| 2022-09-08 | 2.14 | $2.12 | — |
| 2022-09-07 | 2.13 | $2.12 | — |
| 2022-09-06 | 2.12 | $2.12 | 1400 |
| 2022-09-02 | 2.12 | $2.21 | 5000 |
| 2022-09-01 | 2.09 | $2.21 | — |
| 2022-08-31 | 2.05 | $2.21 | — |
| 2022-08-30 | 2.02 | $2.21 | — |
| 2022-08-29 | 1.97 | $2.21 | — |
| 2022-08-26 | 1.92 | $2.21 | 1800 |
| 2022-08-25 | 1.85 | $1.87 | — |
| 2022-08-24 | 1.85 | $1.87 | — |
| 2022-08-23 | 1.85 | $1.87 | — |
| 2022-08-22 | 1.86 | $1.87 | — |
| 2022-08-19 | 1.86 | $1.87 | — |
| 2022-08-18 | 1.86 | $1.87 | — |
| 2022-08-17 | 1.86 | $1.87 | — |
| 2022-08-16 | 1.86 | $1.87 | — |
| 2022-08-15 | 1.86 | $1.87 | — |
| 2022-08-12 | 1.87 | $1.87 | — |
| 2022-08-11 | 1.87 | $1.87 | 100 |
| 2022-08-10 | 1.87 | $1.87 | — |
| 2022-08-09 | 1.88 | $1.87 | — |
| 2022-08-08 | 1.88 | $1.87 | — |
| 2022-08-05 | 1.89 | $1.87 | — |
| 2022-08-04 | 1.90 | $1.87 | — |
| 2022-08-03 | 1.91 | $1.87 | — |
| 2022-08-02 | 1.92 | $1.87 | — |
| 2022-08-01 | 1.94 | $1.87 | — |
| 2022-07-29 | 1.96 | $1.87 | 3000 |
| 2022-07-28 | 1.98 | $1.99 | — |
| 2022-07-27 | 1.97 | $1.99 | 100 |
| 2022-07-26 | 1.97 | $1.99 | — |
| 2022-07-25 | 1.97 | $1.99 | — |
| 2022-07-22 | 1.97 | $1.99 | — |
| 2022-07-21 | 1.96 | $1.99 | — |
| 2022-07-20 | 1.96 | $1.99 | — |
| 2022-07-19 | 1.96 | $1.99 | — |
| 2022-07-18 | 1.95 | $1.99 | — |
| 2022-07-15 | 1.95 | $1.99 | — |
| 2022-07-14 | 1.94 | $1.99 | 5000 |
| 2022-07-13 | 1.94 | $1.97 | — |
| 2022-07-12 | 1.93 | $1.97 | — |
| 2022-07-11 | 1.93 | $1.97 | — |
| 2022-07-08 | 1.93 | $1.97 | — |
| 2022-07-07 | 1.92 | $1.97 | — |
| 2022-07-06 | 1.92 | $1.97 | — |
| 2022-07-05 | 1.92 | $1.97 | — |
| 2022-07-01 | 1.91 | $1.97 | — |
| 2022-06-30 | 1.91 | $1.97 | 2300 |
| 2022-06-29 | 1.90 | $1.89 | 11500 |
| 2022-06-28 | 1.91 | $1.83 | — |
| 2022-06-27 | 1.94 | $1.83 | 3000 |
| 2022-06-24 | 1.97 | $1.64 | — |
| 2022-06-23 | 2.05 | $1.64 | 11500 |
| 2022-06-22 | 2.14 | $2.13 | — |
| 2022-06-21 | 2.14 | $2.13 | — |
| 2022-06-17 | 2.14 | $2.13 | — |
| 2022-06-16 | 2.14 | $2.13 | — |
| 2022-06-15 | 2.14 | $2.13 | — |
| 2022-06-14 | 2.14 | $2.13 | — |
| 2022-06-13 | 2.14 | $2.13 | — |
| 2022-06-10 | 2.14 | $2.13 | — |
| 2022-06-09 | 2.14 | $2.13 | — |
| 2022-06-08 | 2.14 | $2.13 | — |
| 2022-06-07 | 2.14 | $2.13 | — |
| 2022-06-06 | 2.14 | $2.13 | — |
| 2022-06-03 | 2.14 | $2.13 | — |
| 2022-06-02 | 2.14 | $2.13 | — |
| 2022-06-01 | 2.14 | $2.13 | — |
| 2022-05-31 | 2.14 | $2.13 | — |
| 2022-05-27 | 2.13 | $2.13 | — |
| 2022-05-26 | 2.13 | $2.13 | — |
| 2022-05-25 | 2.13 | $2.13 | — |
| 2022-05-24 | 2.13 | $2.13 | — |
| 2022-05-23 | 2.12 | $2.13 | — |
| 2022-05-20 | 2.12 | $2.13 | — |
| 2022-05-19 | 2.11 | $2.13 | — |
| 2022-05-18 | 2.10 | $2.13 | — |
| 2022-05-17 | 2.10 | $2.13 | — |
| 2022-05-16 | 2.09 | $2.13 | — |
| 2022-05-13 | 2.08 | $2.13 | — |
| 2022-05-12 | 2.06 | $2.13 | — |
| 2022-05-11 | 2.05 | $2.13 | 2500 |
| 2022-05-10 | 2.03 | $2.12 | 2500 |
| 2022-05-09 | 2.01 | $2.05 | — |
| 2022-05-06 | 2.01 | $2.05 | — |
| 2022-05-05 | 2.00 | $2.05 | — |
| 2022-05-04 | 1.99 | $2.05 | 100 |
| 2022-05-03 | 1.98 | $1.99 | — |
| 2022-05-02 | 1.99 | $1.99 | — |
| 2022-04-29 | 1.99 | $1.99 | — |
| 2022-04-28 | 1.99 | $1.99 | — |
| 2022-04-27 | 2.00 | $1.99 | — |
| 2022-04-26 | 2.00 | $1.99 | — |
| 2022-04-25 | 2.01 | $1.99 | 10000 |
| 2022-04-22 | 2.01 | $2.04 | — |
| 2022-04-21 | 2.01 | $2.04 | — |
| 2022-04-20 | 2.01 | $2.04 | — |
| 2022-04-19 | 2.01 | $2.04 | — |
| 2022-04-18 | 2.01 | $2.04 | — |
| 2022-04-14 | 2.00 | $2.04 | — |
| 2022-04-13 | 2.00 | $2.04 | — |
| 2022-04-12 | 2.00 | $2.04 | — |
| 2022-04-11 | 2.00 | $2.04 | — |
| 2022-04-08 | 1.99 | $2.04 | — |
| 2022-04-07 | 1.99 | $2.04 | — |
| 2022-04-06 | 1.99 | $2.04 | — |
| 2022-04-05 | 1.98 | $2.04 | — |
| 2022-04-04 | 1.98 | $2.04 | — |
| 2022-04-01 | 1.98 | $2.04 | — |
| 2022-03-31 | 1.97 | $2.04 | — |
| 2022-03-30 | 1.97 | $2.04 | — |
| 2022-03-29 | 1.97 | $2.04 | — |
| 2022-03-28 | 1.97 | $2.04 | — |
| 2022-03-25 | 1.96 | $2.04 | — |
| 2022-03-24 | 1.96 | $2.04 | — |
| 2022-03-23 | 1.96 | $2.04 | — |
| 2022-03-22 | 1.96 | $2.04 | 5000 |
| 2022-03-21 | 1.96 | $1.94 | — |
| 2022-03-18 | 1.98 | $1.94 | — |
| 2022-03-17 | 2.00 | $1.94 | — |
| 2022-03-16 | 2.03 | $1.94 | — |
| 2022-03-15 | 2.06 | $1.94 | — |
| 2022-03-14 | 2.11 | $1.94 | 11000 |
| 2022-03-11 | 2.15 | $2.09 | — |
| 2022-03-10 | 2.18 | $2.09 | — |
| 2022-03-09 | 2.21 | $2.09 | — |
| 2022-03-08 | 2.24 | $2.09 | 1000 |
| 2022-03-07 | 2.29 | $2.29 | — |
| 2022-03-04 | 2.29 | $2.29 | — |
| 2022-03-03 | 2.30 | $2.29 | — |
| 2022-03-02 | 2.31 | $2.29 | — |
| 2022-03-01 | 2.32 | $2.29 | — |
| 2022-02-28 | 2.33 | $2.29 | — |
| 2022-02-25 | 2.35 | $2.29 | — |
| 2022-02-24 | 2.37 | $2.29 | — |
| 2022-02-23 | 2.39 | $2.29 | 32500 |
| 2022-02-22 | 2.41 | $2.41 | — |
| 2022-02-18 | 2.41 | $2.41 | — |
| 2022-02-17 | 2.42 | $2.41 | — |
| 2022-02-16 | 2.42 | $2.41 | — |
| 2022-02-15 | 2.43 | $2.41 | — |
| 2022-02-14 | 2.44 | $2.41 | — |
| 2022-02-11 | 2.45 | $2.41 | — |
| 2022-02-10 | 2.46 | $2.41 | 1300 |
| 2022-02-09 | 2.47 | $2.48 | — |
| 2022-02-08 | 2.47 | $2.48 | — |
| 2022-02-07 | 2.47 | $2.48 | — |
| 2022-02-04 | 2.47 | $2.48 | — |
| 2022-02-03 | 2.47 | $2.48 | — |
| 2022-02-02 | 2.47 | $2.48 | — |
| 2022-02-01 | 2.47 | $2.48 | — |
| 2022-01-31 | 2.47 | $2.48 | — |
| 2022-01-28 | 2.47 | $2.48 | — |
| 2022-01-27 | 2.47 | $2.48 | — |
| 2022-01-26 | 2.47 | $2.48 | — |
| 2022-01-25 | 2.47 | $2.48 | — |
| 2022-01-24 | 2.47 | $2.48 | — |
| 2022-01-21 | 2.47 | $2.48 | — |
| 2022-01-20 | 2.47 | $2.48 | — |
| 2022-01-19 | 2.48 | $2.48 | — |
| 2022-01-18 | 2.48 | $2.48 | — |
| 2022-01-14 | 2.48 | $2.48 | — |
| 2022-01-13 | 2.48 | $2.48 | 6500 |
| 2022-01-12 | 2.49 | $2.50 | — |
| 2022-01-11 | 2.49 | $2.50 | — |
| 2022-01-10 | 2.49 | $2.50 | — |
| 2022-01-07 | 2.49 | $2.50 | — |
| 2022-01-06 | 2.50 | $2.50 | — |
| 2022-01-05 | 2.50 | $2.50 | — |
| 2022-01-04 | 2.50 | $2.50 | — |
| 2022-01-03 | 2.51 | $2.50 | — |
| 2021-12-31 | 2.51 | $2.50 | — |
| 2021-12-30 | 2.52 | $2.50 | — |
| 2021-12-29 | 2.53 | $2.50 | — |
| 2021-12-28 | 2.53 | $2.50 | — |
| 2021-12-27 | 2.55 | $2.50 | — |
| 2021-12-23 | 2.56 | $2.50 | — |
| 2021-12-22 | 2.57 | $2.50 | — |
| 2021-12-21 | 2.59 | $2.50 | 200 |
| 2021-12-20 | 2.61 | $2.50 | 3100 |
| 2021-12-17 | 2.63 | $2.63 | — |
| 2021-12-16 | 2.63 | $2.63 | — |
| 2021-12-15 | 2.63 | $2.63 | — |
| 2021-12-14 | 2.63 | $2.63 | — |
| 2021-12-13 | 2.62 | $2.63 | — |
| 2021-12-10 | 2.62 | $2.63 | — |
| 2021-12-09 | 2.62 | $2.63 | — |
| 2021-12-08 | 2.61 | $2.63 | — |
| 2021-12-07 | 2.61 | $2.63 | — |
| 2021-12-06 | 2.60 | $2.63 | — |
| 2021-12-03 | 2.60 | $2.63 | — |
| 2021-12-02 | 2.59 | $2.63 | — |
| 2021-12-01 | 2.58 | $2.63 | — |
| 2021-11-30 | 2.57 | $2.63 | — |
| 2021-11-29 | 2.56 | $2.63 | 800 |
| 2021-11-26 | 2.55 | $2.55 | — |
| 2021-11-24 | 2.55 | $2.55 | — |
| 2021-11-23 | 2.55 | $2.55 | — |
| 2021-11-22 | 2.55 | $2.55 | — |
| 2021-11-19 | 2.56 | $2.55 | — |
| 2021-11-18 | 2.56 | $2.55 | 8500 |
| 2021-11-17 | 2.57 | $2.57 | — |
| 2021-11-16 | 2.57 | $2.57 | — |
| 2021-11-15 | 2.57 | $2.57 | — |
| 2021-11-12 | 2.57 | $2.57 | — |
| 2021-11-11 | 2.58 | $2.57 | — |
| 2021-11-10 | 2.58 | $2.57 | — |
| 2021-11-09 | 2.59 | $2.57 | — |
| 2021-11-08 | 2.59 | $2.57 | — |
| 2021-11-05 | 2.60 | $2.57 | — |
| 2021-11-04 | 2.60 | $2.57 | 2200 |
| 2021-11-03 | 2.61 | $2.64 | — |
| 2021-11-02 | 2.61 | $2.64 | — |
| 2021-11-01 | 2.60 | $2.64 | — |
| 2021-10-29 | 2.60 | $2.64 | — |
| 2021-10-28 | 2.59 | $2.64 | 4300 |
| 2021-10-27 | 2.58 | $2.59 | — |
| 2021-10-26 | 2.58 | $2.59 | — |
| 2021-10-25 | 2.58 | $2.59 | — |
| 2021-10-22 | 2.58 | $2.59 | — |
| 2021-10-21 | 2.59 | $2.59 | — |
| 2021-10-20 | 2.59 | $2.59 | — |
| 2021-10-19 | 2.59 | $2.59 | — |
| 2021-10-18 | 2.60 | $2.59 | — |
| 2021-10-15 | 2.60 | $2.59 | — |
| 2021-10-14 | 2.61 | $2.59 | 2400 |
| 2021-10-13 | 2.62 | $2.65 | — |
| 2021-10-12 | 2.61 | $2.65 | — |
| 2021-10-11 | 2.61 | $2.65 | — |
| 2021-10-08 | 2.60 | $2.65 | — |
| 2021-10-07 | 2.59 | $2.65 | — |
| 2021-10-06 | 2.59 | $2.65 | — |
| 2021-10-05 | 2.58 | $2.65 | 1800 |
| 2021-10-04 | 2.57 | $2.55 | — |
| 2021-10-01 | 2.58 | $2.55 | — |
| 2021-09-30 | 2.60 | $2.55 | 3500 |
| 2021-09-29 | 2.61 | $2.51 | — |
| 2021-09-28 | 2.64 | $2.51 | — |
| 2021-09-27 | 2.67 | $2.51 | 3000 |
| 2021-09-24 | 2.71 | $2.73 | — |
| 2021-09-23 | 2.70 | $2.73 | 200 |
| 2021-09-22 | 2.70 | $2.58 | 2500 |
| 2021-09-21 | 2.73 | $2.61 | — |
| 2021-09-20 | 2.75 | $2.61 | 7500 |
| 2021-09-17 | 2.78 | $2.67 | 2000 |
| 2021-09-16 | 2.80 | $2.75 | — |
| 2021-09-15 | 2.81 | $2.75 | — |
| 2021-09-14 | 2.82 | $2.75 | 3000 |
| 2021-09-13 | 2.83 | $2.85 | — |
| 2021-09-10 | 2.82 | $2.85 | — |
| 2021-09-09 | 2.81 | $2.85 | — |
| 2021-09-08 | 2.80 | $2.85 | — |
| 2021-09-07 | 2.78 | $2.85 | 1500 |
| 2021-09-03 | 2.76 | $2.84 | — |
| 2021-09-02 | 2.74 | $2.84 | — |
| 2021-09-01 | 2.72 | $2.84 | — |
| 2021-08-31 | 2.69 | $2.84 | — |
| 2021-08-30 | 2.66 | $2.84 | 1000 |
| 2021-08-27 | 2.63 | $2.87 | 3000 |
| 2021-08-26 | 2.58 | $2.62 | — |
| 2021-08-25 | 2.58 | $2.62 | — |
| 2021-08-24 | 2.58 | $2.62 | — |
| 2021-08-23 | 2.58 | $2.62 | — |
| 2021-08-20 | 2.58 | $2.62 | — |
| 2021-08-19 | 2.57 | $2.62 | — |
| 2021-08-18 | 2.57 | $2.62 | — |
| 2021-08-17 | 2.57 | $2.62 | — |
| 2021-08-16 | 2.57 | $2.62 | — |
| 2021-08-13 | 2.57 | $2.62 | — |
| 2021-08-12 | 2.58 | $2.62 | 5000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-08-07
Close Price
$1.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
1.83
Maximum
2.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.00 | $1.00 | 100 |
| 2026-08-06 | 1.00 | $1.00 | 100 |
| 2026-08-05 | 1.00 | $1.00 | 100 |
| 2026-08-04 | 1.00 | $1.00 | 100 |
| 2026-08-03 | 1.00 | $1.00 | 100 |
| 2026-07-31 | 1.00 | $1.00 | 100 |
| 2026-07-30 | 1.00 | $1.00 | 100 |
| 2026-07-29 | 1.00 | $1.00 | 100 |
| 2026-07-28 | 1.00 | $1.00 | — |
| 2026-07-27 | 1.00 | $1.00 | 100 |
| 2026-07-24 | 1.00 | $1.00 | 100 |
| 2026-07-23 | 1.00 | $1.00 | 100 |
| 2026-07-22 | 1.00 | $1.00 | 100 |
| 2026-07-21 | 1.00 | $1.00 | 100 |
| 2026-07-20 | 1.00 | $1.00 | 100 |
| 2026-07-17 | 1.00 | $1.00 | 100 |
| 2026-07-16 | 1.00 | $1.00 | — |
| 2026-07-15 | 1.00 | $1.00 | 100 |
| 2026-07-14 | 1.00 | $1.00 | 100 |
| 2026-07-13 | 1.00 | $1.00 | 100 |
| 2026-07-10 | 1.00 | $1.00 | 100 |
| 2026-07-09 | 1.00 | $1.00 | 100 |
| 2026-07-08 | 1.00 | $1.00 | 100 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.00 | $1.00 | 100 |
| 2026-07-02 | 1.00 | $1.00 | 100 |
| 2026-07-01 | 1.00 | $1.00 | 100 |
| 2026-06-30 | 1.00 | $1.00 | 100 |
| 2026-06-29 | 1.00 | $1.00 | 100 |
| 2026-06-26 | 1.00 | $1.00 | 100 |
| 2026-06-25 | 1.00 | $1.00 | 100 |
| 2026-06-24 | 1.00 | $1.00 | 100 |
| 2026-06-23 | 1.00 | $1.00 | 100 |
| 2026-06-22 | 1.00 | $1.00 | 100 |
| 2026-06-18 | 1.00 | $1.00 | 100 |
| 2026-06-17 | 1.00 | $1.00 | 100 |
| 2026-06-16 | 1.00 | $1.00 | 100 |
| 2026-06-15 | 1.00 | $1.00 | 100 |
| 2026-06-12 | 1.00 | $1.00 | 100 |
| 2026-06-11 | 1.00 | $1.00 | 100 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 100 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | 100 |
| 2026-06-02 | 1.00 | $1.00 | 100 |
| 2026-06-01 | 1.00 | $1.00 | 100 |
| 2026-05-29 | 1.00 | $1.00 | 100 |
| 2026-05-28 | 1.00 | $1.00 | 100 |
| 2026-05-27 | 1.00 | $1.00 | 100 |
| 2026-05-26 | 0.99 | $1.00 | 100 |
| 2026-05-22 | 0.99 | $1.00 | 100 |
| 2026-05-21 | 0.99 | $1.00 | 100 |
| 2026-05-20 | 0.99 | $1.00 | 100 |
| 2026-05-19 | 0.99 | $1.00 | 100 |
| 2026-05-18 | 0.99 | $1.00 | 100 |
| 2026-05-15 | 0.99 | $1.00 | — |
| 2026-05-14 | 0.98 | $1.00 | 100 |
| 2026-05-13 | 0.98 | $1.00 | 100 |
| 2026-05-12 | 0.98 | $1.00 | 100 |
| 2026-05-11 | 0.98 | $1.00 | 100 |
| 2026-05-08 | 0.98 | $1.00 | 100 |
| 2026-05-07 | 0.98 | $1.00 | — |
| 2026-05-06 | 0.98 | $1.00 | 100 |
| 2026-05-05 | 0.98 | $1.00 | 100 |
| 2026-05-04 | 0.98 | $1.00 | 100 |
| 2026-05-01 | 0.98 | $1.01 | — |
| 2026-04-30 | 0.98 | $1.01 | — |
| 2026-04-29 | 0.98 | $1.01 | — |
| 2026-04-28 | 0.98 | $1.01 | — |
| 2026-04-27 | 0.98 | $1.01 | — |
| 2026-04-24 | 0.98 | $1.01 | — |
| 2026-04-23 | 0.99 | $1.01 | — |
| 2026-04-22 | 0.99 | $1.01 | — |
| 2026-04-21 | 1.00 | $1.01 | — |
| 2026-04-20 | 1.01 | $1.01 | 100 |
| 2026-04-17 | 1.03 | $1.01 | 100 |
| 2026-04-16 | 1.05 | $1.01 | 100 |
| 2026-04-15 | 1.07 | $1.01 | — |
| 2026-04-14 | 1.10 | $1.01 | — |
| 2026-04-13 | 1.13 | $1.01 | 100 |
| 2026-04-10 | 1.18 | $1.18 | — |
| 2026-04-09 | 1.18 | $1.18 | — |
| 2026-04-08 | 1.18 | $1.18 | — |
| 2026-04-07 | 1.18 | $1.18 | — |
| 2026-04-06 | 1.18 | $1.18 | 400 |
| 2026-04-02 | 1.18 | $1.18 | — |
| 2026-04-01 | 1.18 | $1.18 | 400 |
| 2026-03-31 | 1.18 | $1.18 | — |
| 2026-03-30 | 1.18 | $1.18 | 400 |
| 2026-03-27 | 1.18 | $1.18 | — |
| 2026-03-26 | 1.18 | $1.18 | 400 |
| 2026-03-25 | 1.18 | $1.18 | — |
| 2026-03-24 | 1.18 | $1.18 | — |
| 2026-03-23 | 1.18 | $1.18 | 400 |
| 2026-03-20 | 1.18 | $1.18 | — |
| 2026-03-19 | 1.18 | $1.18 | — |
| 2026-03-18 | 1.18 | $1.18 | 400 |
| 2026-03-17 | 1.18 | $1.18 | — |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 400 |
| 2026-03-12 | 1.18 | $1.18 | — |
| 2026-03-11 | 1.18 | $1.18 | — |
| 2026-03-10 | 1.18 | $1.18 | — |
| 2026-03-09 | 1.18 | $1.18 | — |
| 2026-03-06 | 1.18 | $1.18 | — |
| 2026-03-05 | 1.19 | $1.18 | — |
| 2026-03-04 | 1.19 | $1.18 | — |
| 2026-03-03 | 1.19 | $1.18 | — |
| 2026-03-02 | 1.19 | $1.18 | — |
| 2026-02-27 | 1.19 | $1.18 | — |
| 2026-02-26 | 1.19 | $1.18 | — |
| 2026-02-25 | 1.19 | $1.18 | — |
| 2026-02-24 | 1.20 | $1.18 | — |
| 2026-02-23 | 1.20 | $1.18 | — |
| 2026-02-20 | 1.20 | $1.18 | — |
| 2026-02-19 | 1.20 | $1.18 | — |
| 2026-02-18 | 1.20 | $1.18 | — |
| 2026-02-17 | 1.21 | $1.18 | — |
| 2026-02-13 | 1.21 | $1.18 | — |
| 2026-02-12 | 1.21 | $1.18 | — |
| 2026-02-11 | 1.21 | $1.18 | — |
| 2026-02-10 | 1.21 | $1.18 | — |
| 2026-02-09 | 1.21 | $1.18 | — |
| 2026-02-06 | 1.22 | $1.18 | — |
| 2026-02-05 | 1.21 | $1.18 | 400 |
| 2026-02-04 | 1.21 | $1.18 | 400 |
| 2026-02-03 | 1.21 | $1.18 | 400 |
| 2026-02-02 | 1.21 | $1.18 | 400 |
| 2026-01-30 | 1.20 | $1.18 | — |
| 2026-01-29 | 1.19 | $1.18 | 400 |
| 2026-01-28 | 1.18 | $1.18 | 400 |
| 2026-01-27 | 1.16 | $1.18 | 400 |
| 2026-01-26 | 1.14 | $1.18 | 400 |
| 2026-01-23 | 1.12 | $1.18 | 400 |
| 2026-01-22 | 1.09 | $1.18 | 400 |
| 2026-01-21 | 1.05 | $1.18 | 4600 |
| 2026-01-20 | 1.00 | $1.00 | 400 |
| 2026-01-16 | 1.00 | $1.00 | 400 |
| 2026-01-15 | 1.00 | $1.00 | 400 |
| 2026-01-14 | 1.00 | $1.00 | 400 |
| 2026-01-13 | 1.00 | $1.00 | 400 |
| 2026-01-12 | 1.00 | $1.00 | 400 |
| 2026-01-09 | 1.00 | $1.00 | 400 |
| 2026-01-08 | 1.00 | $1.00 | 400 |
| 2026-01-07 | 1.00 | $1.00 | 400 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 400 |
| 2026-01-02 | 1.00 | $1.00 | 400 |
| 2025-12-31 | 1.00 | $1.00 | 400 |
| 2025-12-30 | 1.00 | $1.00 | 400 |
| 2025-12-29 | 1.00 | $1.00 | 400 |
| 2025-12-26 | 1.00 | $1.00 | 400 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 400 |
| 2025-12-22 | 1.01 | $1.00 | 400 |
| 2025-12-19 | 1.01 | $1.00 | 400 |
| 2025-12-18 | 1.02 | $1.00 | 400 |
| 2025-12-17 | 1.02 | $1.00 | 400 |
| 2025-12-16 | 1.03 | $1.00 | 400 |
| 2025-12-15 | 1.04 | $1.00 | 5000 |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 400 |
| 2025-12-09 | 1.05 | $1.05 | 400 |
| 2025-12-08 | 1.05 | $1.05 | 400 |
| 2025-12-05 | 1.05 | $1.05 | 400 |
| 2025-12-04 | 1.04 | $1.05 | 400 |
| 2025-12-03 | 1.04 | $1.05 | 400 |
| 2025-12-02 | 1.04 | $1.05 | — |
| 2025-12-01 | 1.04 | $1.05 | 400 |
| 2025-11-28 | 1.04 | $1.05 | — |
| 2025-11-26 | 1.03 | $1.05 | 400 |
| 2025-11-25 | 1.03 | $1.05 | — |
| 2025-11-24 | 1.03 | $1.05 | 400 |
| 2025-11-21 | 1.03 | $1.05 | 400 |
| 2025-11-20 | 1.02 | $1.05 | 400 |
| 2025-11-19 | 1.02 | $1.05 | 400 |
| 2025-11-18 | 1.02 | $1.05 | 400 |
| 2025-11-17 | 1.02 | $1.05 | 400 |
| 2025-11-14 | 1.02 | $1.05 | — |
| 2025-11-13 | 1.02 | $1.05 | — |
| 2025-11-12 | 1.02 | $1.05 | — |
| 2025-11-11 | 1.03 | $1.05 | — |
| 2025-11-10 | 1.03 | $1.05 | — |
| 2025-11-07 | 1.04 | $1.05 | — |
| 2025-11-06 | 1.05 | $1.05 | — |
| 2025-11-05 | 1.07 | $1.05 | — |
| 2025-11-04 | 1.09 | $1.05 | — |
| 2025-11-03 | 1.11 | $1.05 | — |
| 2025-10-31 | 1.15 | $1.05 | 400 |
| 2025-10-30 | 1.19 | $1.25 | — |
| 2025-10-29 | 1.17 | $1.25 | — |
| 2025-10-28 | 1.16 | $1.25 | — |
| 2025-10-27 | 1.14 | $1.25 | — |
| 2025-10-24 | 1.12 | $1.25 | 3927 |
| 2025-10-23 | 1.09 | $1.15 | — |
| 2025-10-22 | 1.09 | $1.15 | — |
| 2025-10-21 | 1.10 | $1.15 | — |
| 2025-10-20 | 1.11 | $1.15 | — |
| 2025-10-17 | 1.12 | $1.15 | — |
| 2025-10-16 | 1.14 | $1.15 | — |
| 2025-10-15 | 1.16 | $1.15 | — |
| 2025-10-14 | 1.19 | $1.15 | — |
| 2025-10-13 | 1.23 | $1.15 | — |
| 2025-10-10 | 1.28 | $1.15 | — |
| 2025-10-09 | 1.34 | $1.15 | — |
| 2025-10-08 | 1.41 | $1.15 | 500 |
| 2025-10-07 | 1.50 | $1.50 | — |
| 2025-10-06 | 1.50 | $1.50 | — |
| 2025-10-03 | 1.50 | $1.50 | — |
| 2025-10-02 | 1.50 | $1.50 | — |
| 2025-10-01 | 1.50 | $1.50 | — |
| 2025-09-30 | 1.50 | $1.50 | — |
| 2025-09-29 | 1.50 | $1.50 | — |
| 2025-09-26 | 1.50 | $1.50 | — |
| 2025-09-25 | 1.50 | $1.50 | — |
| 2025-09-24 | 1.50 | $1.50 | — |
| 2025-09-23 | 1.50 | $1.50 | — |
| 2025-09-22 | 1.50 | $1.50 | — |
| 2025-09-19 | 1.50 | $1.50 | — |
| 2025-09-18 | 1.50 | $1.50 | — |
| 2025-09-17 | 1.50 | $1.50 | — |
| 2025-09-16 | 1.50 | $1.50 | — |
| 2025-09-15 | 1.50 | $1.50 | — |
| 2025-09-12 | 1.50 | $1.50 | — |
| 2025-09-11 | 1.49 | $1.50 | — |
| 2025-09-10 | 1.49 | $1.50 | — |
| 2025-09-09 | 1.49 | $1.50 | — |
| 2025-09-08 | 1.49 | $1.50 | — |
| 2025-09-05 | 1.49 | $1.50 | — |
| 2025-09-04 | 1.49 | $1.50 | — |
| 2025-09-03 | 1.49 | $1.50 | — |
| 2025-09-02 | 1.49 | $1.50 | — |
| 2025-08-29 | 1.48 | $1.50 | — |
| 2025-08-28 | 1.48 | $1.50 | — |
| 2025-08-27 | 1.48 | $1.50 | — |
| 2025-08-26 | 1.48 | $1.50 | — |
| 2025-08-25 | 1.48 | $1.50 | — |
| 2025-08-22 | 1.48 | $1.50 | — |
| 2025-08-21 | 1.48 | $1.50 | — |
| 2025-08-20 | 1.48 | $1.50 | — |
| 2025-08-19 | 1.48 | $1.50 | — |
| 2025-08-18 | 1.48 | $1.50 | — |
| 2025-08-15 | 1.48 | $1.50 | — |
| 2025-08-14 | 1.48 | $1.50 | — |
| 2025-08-13 | 1.48 | $1.50 | — |
| 2025-08-12 | 1.48 | $1.50 | — |
| 2025-08-11 | 1.49 | $1.50 | — |
| 2025-08-08 | 1.50 | $1.50 | — |
| 2025-08-07 | 1.50 | $1.50 | — |
| 2025-08-06 | 1.52 | $1.50 | — |
| 2025-08-05 | 1.53 | $1.50 | — |
| 2025-08-04 | 1.55 | $1.50 | — |
| 2025-08-01 | 1.57 | $1.50 | 5800 |
| 2025-07-31 | 1.60 | $1.61 | — |
| 2025-07-30 | 1.60 | $1.61 | — |
| 2025-07-29 | 1.60 | $1.61 | — |
| 2025-07-28 | 1.60 | $1.61 | — |
| 2025-07-25 | 1.60 | $1.61 | — |
| 2025-07-24 | 1.60 | $1.61 | 20000 |
| 2025-07-23 | 1.60 | $1.61 | — |
| 2025-07-22 | 1.60 | $1.61 | — |
| 2025-07-21 | 1.60 | $1.61 | — |
| 2025-07-18 | 1.60 | $1.61 | — |
| 2025-07-17 | 1.60 | $1.61 | — |
| 2025-07-16 | 1.60 | $1.61 | — |
| 2025-07-15 | 1.60 | $1.61 | — |
| 2025-07-14 | 1.60 | $1.61 | — |
| 2025-07-11 | 1.60 | $1.61 | — |
| 2025-07-10 | 1.60 | $1.61 | — |
| 2025-07-09 | 1.60 | $1.61 | — |
| 2025-07-08 | 1.60 | $1.61 | — |
| 2025-07-07 | 1.60 | $1.61 | — |
| 2025-07-03 | 1.61 | $1.61 | — |
| 2025-07-02 | 1.61 | $1.61 | — |
| 2025-07-01 | 1.61 | $1.61 | — |
| 2025-06-30 | 1.61 | $1.61 | — |
| 2025-06-27 | 1.62 | $1.61 | — |
| 2025-06-26 | 1.62 | $1.61 | — |
| 2025-06-25 | 1.62 | $1.61 | — |
| 2025-06-24 | 1.62 | $1.61 | — |
| 2025-06-23 | 1.63 | $1.61 | — |
| 2025-06-20 | 1.63 | $1.61 | — |
| 2025-06-18 | 1.64 | $1.61 | — |
| 2025-06-17 | 1.64 | $1.61 | — |
| 2025-06-16 | 1.65 | $1.61 | — |
| 2025-06-13 | 1.65 | $1.61 | — |
| 2025-06-12 | 1.66 | $1.61 | — |
| 2025-06-11 | 1.67 | $1.61 | — |
| 2025-06-10 | 1.67 | $1.61 | — |
| 2025-06-09 | 1.68 | $1.61 | — |
| 2025-06-06 | 1.68 | $1.61 | — |
| 2025-06-05 | 1.69 | $1.61 | — |
| 2025-06-04 | 1.69 | $1.61 | — |
| 2025-06-03 | 1.70 | $1.61 | — |
| 2025-06-02 | 1.70 | $1.61 | — |
| 2025-05-30 | 1.70 | $1.61 | — |
| 2025-05-29 | 1.70 | $1.61 | — |
| 2025-05-28 | 1.69 | $1.61 | — |
| 2025-05-27 | 1.69 | $1.61 | — |
| 2025-05-23 | 1.67 | $1.61 | — |
| 2025-05-22 | 1.66 | $1.61 | — |
| 2025-05-21 | 1.63 | $1.61 | — |
| 2025-05-20 | 1.60 | $1.61 | — |
| 2025-05-19 | 1.56 | $1.61 | — |
| 2025-05-16 | 1.50 | $1.61 | — |
| 2025-05-15 | 1.43 | $1.61 | — |
| 2025-05-14 | 1.35 | $1.61 | — |
| 2025-05-13 | 1.24 | $1.61 | 100 |
| 2025-05-12 | 1.11 | $1.10 | — |
| 2025-05-09 | 1.11 | $1.10 | — |
| 2025-05-08 | 1.11 | $1.10 | — |
| 2025-05-07 | 1.11 | $1.10 | — |
| 2025-05-06 | 1.11 | $1.10 | — |
| 2025-05-05 | 1.11 | $1.10 | — |
| 2025-05-02 | 1.11 | $1.10 | — |
| 2025-05-01 | 1.12 | $1.10 | — |
| 2025-04-30 | 1.12 | $1.10 | — |
| 2025-04-29 | 1.12 | $1.10 | — |
| 2025-04-28 | 1.12 | $1.10 | — |
| 2025-04-25 | 1.12 | $1.10 | — |
| 2025-04-24 | 1.12 | $1.10 | — |
| 2025-04-23 | 1.12 | $1.10 | — |
| 2025-04-22 | 1.12 | $1.10 | — |
| 2025-04-21 | 1.12 | $1.10 | — |
| 2025-04-17 | 1.12 | $1.10 | — |
| 2025-04-16 | 1.12 | $1.10 | — |
| 2025-04-15 | 1.12 | $1.10 | — |
| 2025-04-14 | 1.12 | $1.10 | — |
| 2025-04-11 | 1.12 | $1.10 | — |
| 2025-04-10 | 1.11 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | — |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.07 | $1.10 | — |
| 2025-04-03 | 1.05 | $1.10 | — |
| 2025-04-02 | 1.03 | $1.10 | 100 |
| 2025-04-01 | 1.01 | $1.00 | — |
| 2025-03-31 | 1.01 | $1.00 | — |
| 2025-03-28 | 1.01 | $1.00 | — |
| 2025-03-27 | 1.01 | $1.00 | — |
| 2025-03-26 | 1.00 | $1.00 | — |
| 2025-03-25 | 1.00 | $1.00 | — |
| 2025-03-24 | 1.00 | $1.00 | — |
| 2025-03-21 | 1.00 | $1.00 | — |
| 2025-03-20 | 1.00 | $1.00 | — |
| 2025-03-19 | 1.00 | $1.00 | — |
| 2025-03-18 | 1.00 | $1.00 | — |
| 2025-03-17 | 1.00 | $1.00 | — |
| 2025-03-14 | 0.99 | $1.00 | — |
| 2025-03-13 | 0.99 | $1.00 | — |
| 2025-03-12 | 0.99 | $1.00 | — |
| 2025-03-11 | 0.99 | $1.00 | — |
| 2025-03-10 | 0.98 | $1.00 | — |
| 2025-03-07 | 0.98 | $1.00 | — |
| 2025-03-06 | 0.98 | $1.00 | — |
| 2025-03-05 | 0.97 | $1.00 | — |
| 2025-03-04 | 0.97 | $1.00 | — |
| 2025-03-03 | 0.97 | $1.00 | — |
| 2025-02-28 | 0.96 | $1.00 | — |
| 2025-02-27 | 0.96 | $1.00 | — |
| 2025-02-26 | 0.96 | $1.00 | — |
| 2025-02-25 | 0.95 | $1.00 | — |
| 2025-02-24 | 0.95 | $1.00 | — |
| 2025-02-21 | 0.95 | $1.00 | — |
| 2025-02-20 | 0.95 | $1.00 | — |
| 2025-02-19 | 0.95 | $1.00 | — |
| 2025-02-18 | 0.96 | $1.00 | — |
| 2025-02-14 | 0.96 | $1.00 | — |
| 2025-02-13 | 0.97 | $1.00 | — |
| 2025-02-12 | 0.98 | $1.00 | — |
| 2025-02-11 | 0.99 | $1.00 | — |
| 2025-02-10 | 1.01 | $1.00 | — |
| 2025-02-07 | 1.04 | $1.00 | — |
| 2025-02-06 | 1.07 | $1.00 | — |
| 2025-02-05 | 1.12 | $1.00 | — |
| 2025-02-04 | 1.17 | $1.00 | — |
| 2025-02-03 | 1.24 | $1.00 | 2000 |
| 2025-01-31 | 1.32 | $1.31 | — |
| 2025-01-30 | 1.31 | $1.31 | — |
| 2025-01-29 | 1.31 | $1.31 | — |
| 2025-01-28 | 1.31 | $1.31 | — |
| 2025-01-27 | 1.31 | $1.31 | — |
| 2025-01-24 | 1.31 | $1.31 | — |
| 2025-01-23 | 1.31 | $1.31 | — |
| 2025-01-22 | 1.31 | $1.31 | — |
| 2025-01-21 | 1.31 | $1.31 | — |
| 2025-01-17 | 1.31 | $1.31 | — |
| 2025-01-16 | 1.30 | $1.31 | — |
| 2025-01-15 | 1.30 | $1.31 | — |
| 2025-01-14 | 1.30 | $1.31 | — |
| 2025-01-13 | 1.30 | $1.31 | — |
| 2025-01-10 | 1.30 | $1.31 | — |
| 2025-01-08 | 1.29 | $1.31 | — |
| 2025-01-07 | 1.29 | $1.31 | — |
| 2025-01-06 | 1.29 | $1.31 | — |
| 2025-01-03 | 1.28 | $1.31 | — |
| 2025-01-02 | 1.28 | $1.31 | — |
| 2024-12-31 | 1.28 | $1.31 | — |
| 2024-12-30 | 1.27 | $1.31 | — |
| 2024-12-27 | 1.27 | $1.31 | — |
| 2024-12-26 | 1.26 | $1.31 | — |
| 2024-12-24 | 1.26 | $1.31 | — |
| 2024-12-23 | 1.26 | $1.31 | — |
| 2024-12-20 | 1.26 | $1.31 | — |
| 2024-12-19 | 1.25 | $1.31 | — |
| 2024-12-18 | 1.25 | $1.31 | — |
| 2024-12-17 | 1.26 | $1.31 | — |
| 2024-12-16 | 1.26 | $1.31 | — |
| 2024-12-13 | 1.26 | $1.31 | — |
| 2024-12-12 | 1.27 | $1.31 | — |
| 2024-12-11 | 1.28 | $1.31 | — |
| 2024-12-10 | 1.30 | $1.31 | — |
| 2024-12-09 | 1.32 | $1.31 | — |
| 2024-12-06 | 1.35 | $1.31 | — |
| 2024-12-05 | 1.38 | $1.31 | — |
| 2024-12-04 | 1.43 | $1.31 | — |
| 2024-12-03 | 1.48 | $1.31 | — |
| 2024-12-02 | 1.55 | $1.31 | 100 |
| 2024-11-29 | 1.63 | $1.63 | — |
| 2024-11-27 | 1.63 | $1.63 | — |
| 2024-11-26 | 1.63 | $1.63 | — |
| 2024-11-25 | 1.63 | $1.63 | — |
| 2024-11-22 | 1.63 | $1.63 | — |
| 2024-11-21 | 1.63 | $1.63 | — |
| 2024-11-20 | 1.63 | $1.63 | — |
| 2024-11-19 | 1.63 | $1.63 | — |
| 2024-11-18 | 1.63 | $1.63 | — |
| 2024-11-15 | 1.63 | $1.63 | — |
| 2024-11-14 | 1.63 | $1.63 | — |
| 2024-11-13 | 1.63 | $1.63 | — |
| 2024-11-12 | 1.63 | $1.63 | — |
| 2024-11-11 | 1.63 | $1.63 | — |
| 2024-11-08 | 1.63 | $1.63 | — |
| 2024-11-07 | 1.63 | $1.63 | — |
| 2024-11-06 | 1.63 | $1.63 | — |
| 2024-11-05 | 1.63 | $1.63 | — |
| 2024-11-04 | 1.63 | $1.63 | — |
| 2024-11-01 | 1.63 | $1.63 | — |
| 2024-10-31 | 1.63 | $1.63 | — |
| 2024-10-30 | 1.63 | $1.63 | — |
| 2024-10-29 | 1.63 | $1.63 | — |
| 2024-10-28 | 1.63 | $1.63 | — |
| 2024-10-25 | 1.63 | $1.63 | — |
| 2024-10-24 | 1.63 | $1.63 | — |
| 2024-10-23 | 1.63 | $1.63 | — |
| 2024-10-22 | 1.63 | $1.63 | — |
| 2024-10-21 | 1.63 | $1.63 | — |
| 2024-10-18 | 1.63 | $1.63 | — |
| 2024-10-17 | 1.63 | $1.63 | — |
| 2024-10-16 | 1.62 | $1.63 | — |
| 2024-10-15 | 1.62 | $1.63 | — |
| 2024-10-14 | 1.62 | $1.63 | — |
| 2024-10-11 | 1.62 | $1.63 | — |
| 2024-10-10 | 1.62 | $1.63 | — |
| 2024-10-09 | 1.62 | $1.63 | — |
| 2024-10-08 | 1.62 | $1.63 | — |
| 2024-10-07 | 1.62 | $1.63 | — |
| 2024-10-04 | 1.62 | $1.63 | — |
| 2024-10-03 | 1.62 | $1.63 | — |
| 2024-10-02 | 1.62 | $1.63 | — |
| 2024-10-01 | 1.62 | $1.63 | — |
| 2024-09-30 | 1.62 | $1.63 | — |
| 2024-09-27 | 1.63 | $1.63 | — |
| 2024-09-26 | 1.63 | $1.63 | — |
| 2024-09-25 | 1.63 | $1.63 | — |
| 2024-09-24 | 1.64 | $1.63 | — |
| 2024-09-23 | 1.64 | $1.63 | — |
| 2024-09-20 | 1.65 | $1.63 | — |
| 2024-09-19 | 1.66 | $1.63 | — |
| 2024-09-18 | 1.67 | $1.63 | — |
| 2024-09-17 | 1.69 | $1.63 | — |
| 2024-09-16 | 1.70 | $1.63 | 200 |
| 2024-09-13 | 1.72 | $1.55 | — |
| 2024-09-12 | 1.78 | $1.55 | — |
| 2024-09-11 | 1.84 | $1.55 | — |
| 2024-09-10 | 1.91 | $1.55 | 2000 |
| 2024-09-09 | 2.00 | $2.07 | — |
| 2024-09-06 | 1.94 | $2.07 | — |
| 2024-09-05 | 1.86 | $2.07 | — |
| 2024-09-04 | 1.77 | $2.07 | — |
| 2024-09-03 | 1.66 | $2.07 | — |
| 2024-08-30 | 1.52 | $2.07 | 100 |
| 2024-08-29 | 1.35 | $1.46 | — |
| 2024-08-28 | 1.34 | $1.46 | — |
| 2024-08-27 | 1.33 | $1.46 | 3900 |
| 2024-08-26 | 1.32 | $1.31 | — |
| 2024-08-23 | 1.36 | $1.31 | 1800 |
| 2024-08-22 | 1.41 | $1.31 | — |
| 2024-08-21 | 1.47 | $1.31 | — |
| 2024-08-20 | 1.55 | $1.31 | — |
| 2024-08-19 | 1.64 | $1.31 | 1800 |
| 2024-08-16 | 1.76 | $1.76 | — |
| 2024-08-15 | 1.76 | $1.76 | — |
| 2024-08-14 | 1.76 | $1.76 | — |
| 2024-08-13 | 1.76 | $1.76 | — |
| 2024-08-12 | 1.76 | $1.76 | — |
| 2024-08-09 | 1.76 | $1.76 | — |
| 2024-08-08 | 1.76 | $1.76 | — |
| 2024-08-07 | 1.76 | $1.76 | — |
| 2024-08-06 | 1.76 | $1.76 | — |
| 2024-08-05 | 1.75 | $1.76 | — |
| 2024-08-02 | 1.75 | $1.76 | — |
| 2024-08-01 | 1.75 | $1.76 | — |
| 2024-07-31 | 1.75 | $1.76 | — |
| 2024-07-30 | 1.75 | $1.76 | — |
| 2024-07-29 | 1.75 | $1.76 | — |
| 2024-07-26 | 1.75 | $1.76 | — |
| 2024-07-25 | 1.74 | $1.76 | — |
| 2024-07-24 | 1.74 | $1.76 | — |
| 2024-07-23 | 1.74 | $1.76 | — |
| 2024-07-22 | 1.74 | $1.76 | — |
| 2024-07-19 | 1.74 | $1.76 | — |
| 2024-07-18 | 1.74 | $1.76 | — |
| 2024-07-17 | 1.74 | $1.76 | — |
| 2024-07-16 | 1.73 | $1.76 | — |
| 2024-07-15 | 1.73 | $1.76 | — |
| 2024-07-12 | 1.73 | $1.76 | — |
| 2024-07-11 | 1.74 | $1.76 | — |
| 2024-07-10 | 1.74 | $1.76 | — |
| 2024-07-09 | 1.74 | $1.76 | — |
| 2024-07-08 | 1.74 | $1.76 | 2400 |
| 2024-07-05 | 1.75 | $1.81 | — |
| 2024-07-03 | 1.74 | $1.81 | — |
| 2024-07-02 | 1.73 | $1.81 | — |
| 2024-07-01 | 1.72 | $1.81 | — |
| 2024-06-28 | 1.71 | $1.81 | 200 |
| 2024-06-27 | 1.70 | $1.70 | — |
| 2024-06-26 | 1.73 | $1.70 | — |
| 2024-06-25 | 1.75 | $1.70 | — |
| 2024-06-24 | 1.79 | $1.70 | — |
| 2024-06-21 | 1.83 | $1.70 | — |
| 2024-06-20 | 1.89 | $1.70 | — |
| 2024-06-18 | 1.96 | $1.70 | 1600 |
| 2024-06-17 | 2.04 | $2.00 | — |
| 2024-06-14 | 2.04 | $2.00 | — |
| 2024-06-13 | 2.04 | $2.00 | — |
| 2024-06-12 | 2.05 | $2.00 | — |
| 2024-06-11 | 2.05 | $2.00 | — |
| 2024-06-10 | 2.06 | $2.00 | — |
| 2024-06-07 | 2.06 | $2.00 | — |
| 2024-06-06 | 2.06 | $2.00 | — |
| 2024-06-05 | 2.06 | $2.00 | — |
| 2024-06-04 | 2.06 | $2.00 | — |
| 2024-06-03 | 2.06 | $2.00 | — |
| 2024-05-31 | 2.06 | $2.00 | — |
| 2024-05-30 | 2.05 | $2.00 | — |
| 2024-05-29 | 2.04 | $2.00 | — |
| 2024-05-28 | 2.03 | $2.00 | — |
| 2024-05-24 | 2.02 | $2.00 | — |
| 2024-05-23 | 2.00 | $2.00 | — |
| 2024-05-22 | 1.97 | $2.00 | — |
| 2024-05-21 | 1.93 | $2.00 | — |
| 2024-05-20 | 1.89 | $2.00 | 3800 |
| 2024-05-17 | 1.84 | $1.89 | — |
| 2024-05-16 | 1.80 | $1.89 | — |
| 2024-05-15 | 1.77 | $1.89 | — |
| 2024-05-14 | 1.72 | $1.89 | 1500 |
| 2024-05-13 | 1.66 | $1.67 | — |
| 2024-05-10 | 1.65 | $1.67 | — |
| 2024-05-09 | 1.65 | $1.67 | — |
| 2024-05-08 | 1.65 | $1.67 | — |
| 2024-05-07 | 1.65 | $1.67 | — |
| 2024-05-06 | 1.65 | $1.67 | — |
| 2024-05-03 | 1.64 | $1.67 | — |
| 2024-05-02 | 1.64 | $1.67 | — |
| 2024-05-01 | 1.64 | $1.67 | — |
| 2024-04-30 | 1.64 | $1.67 | — |
| 2024-04-29 | 1.64 | $1.67 | — |
| 2024-04-26 | 1.64 | $1.67 | — |
| 2024-04-25 | 1.64 | $1.67 | — |
| 2024-04-24 | 1.64 | $1.67 | — |
| 2024-04-23 | 1.65 | $1.67 | — |
| 2024-04-22 | 1.66 | $1.67 | — |
| 2024-04-19 | 1.67 | $1.67 | — |
| 2024-04-18 | 1.68 | $1.67 | — |
| 2024-04-17 | 1.70 | $1.67 | — |
| 2024-04-16 | 1.72 | $1.67 | — |
| 2024-04-15 | 1.75 | $1.67 | — |
| 2024-04-12 | 1.79 | $1.67 | 5500 |
| 2024-04-11 | 1.84 | $1.89 | — |
| 2024-04-10 | 1.83 | $1.89 | — |
| 2024-04-09 | 1.81 | $1.89 | — |
| 2024-04-08 | 1.79 | $1.89 | — |
| 2024-04-05 | 1.78 | $1.89 | — |
| 2024-04-04 | 1.75 | $1.89 | — |
| 2024-04-03 | 1.73 | $1.89 | 300 |
| 2024-04-02 | 1.70 | $1.73 | — |
| 2024-04-01 | 1.72 | $1.73 | — |
| 2024-03-28 | 1.74 | $1.73 | — |
| 2024-03-27 | 1.77 | $1.73 | — |
| 2024-03-26 | 1.81 | $1.73 | — |
| 2024-03-25 | 1.86 | $1.73 | — |
| 2024-03-22 | 1.92 | $1.73 | — |
| 2024-03-21 | 1.99 | $1.73 | 100 |
| 2024-03-20 | 2.08 | $2.09 | — |
| 2024-03-19 | 2.08 | $2.09 | — |
| 2024-03-18 | 2.08 | $2.09 | — |
| 2024-03-15 | 2.07 | $2.09 | — |
| 2024-03-14 | 2.07 | $2.09 | — |
| 2024-03-13 | 2.06 | $2.09 | — |
| 2024-03-12 | 2.06 | $2.09 | — |
| 2024-03-11 | 2.05 | $2.09 | — |
| 2024-03-08 | 2.04 | $2.09 | — |
| 2024-03-07 | 2.03 | $2.09 | — |
| 2024-03-06 | 2.02 | $2.09 | — |
| 2024-03-05 | 2.01 | $2.09 | — |
| 2024-03-04 | 2.00 | $2.09 | — |
| 2024-03-01 | 1.98 | $2.09 | — |
| 2024-02-29 | 1.97 | $2.09 | 1200 |
| 2024-02-28 | 1.95 | $1.94 | — |
| 2024-02-27 | 1.97 | $1.94 | — |
| 2024-02-26 | 2.00 | $1.94 | — |
| 2024-02-23 | 2.04 | $1.94 | — |
| 2024-02-22 | 2.09 | $1.94 | — |
| 2024-02-21 | 2.15 | $1.94 | 100 |
| 2024-02-20 | 2.23 | $2.22 | — |
| 2024-02-16 | 2.23 | $2.22 | — |
| 2024-02-15 | 2.23 | $2.22 | — |
| 2024-02-14 | 2.23 | $2.22 | — |
| 2024-02-13 | 2.23 | $2.22 | — |
| 2024-02-12 | 2.24 | $2.22 | — |
| 2024-02-09 | 2.24 | $2.22 | — |
| 2024-02-08 | 2.24 | $2.22 | — |
| 2024-02-07 | 2.24 | $2.22 | — |
| 2024-02-06 | 2.25 | $2.22 | — |
| 2024-02-05 | 2.25 | $2.22 | — |
| 2024-02-02 | 2.25 | $2.22 | — |
| 2024-02-01 | 2.25 | $2.22 | — |
| 2024-01-31 | 2.25 | $2.22 | — |
| 2024-01-30 | 2.25 | $2.22 | — |
| 2024-01-29 | 2.25 | $2.22 | — |
| 2024-01-26 | 2.25 | $2.22 | 100 |
| 2024-01-25 | 2.25 | $2.22 | — |
| 2024-01-24 | 2.25 | $2.22 | — |
| 2024-01-23 | 2.25 | $2.22 | — |
| 2024-01-22 | 2.24 | $2.22 | — |
| 2024-01-19 | 2.23 | $2.22 | — |
| 2024-01-18 | 2.22 | $2.22 | — |
| 2024-01-17 | 2.20 | $2.22 | — |
| 2024-01-16 | 2.18 | $2.22 | — |
| 2024-01-12 | 2.16 | $2.22 | — |
| 2024-01-11 | 2.13 | $2.22 | — |
| 2024-01-10 | 2.09 | $2.22 | — |
| 2024-01-09 | 2.04 | $2.22 | 1500 |
| 2024-01-08 | 1.99 | $2.01 | — |
| 2024-01-05 | 1.98 | $2.01 | — |
| 2024-01-04 | 1.98 | $2.01 | — |
| 2024-01-03 | 1.97 | $2.01 | — |
| 2024-01-02 | 1.97 | $2.01 | — |
| 2023-12-29 | 1.96 | $2.01 | 2500 |
| 2023-12-28 | 1.96 | $1.91 | — |
| 2023-12-27 | 1.98 | $1.91 | — |
| 2023-12-26 | 2.02 | $1.91 | 7600 |
| 2023-12-22 | 2.05 | $1.95 | — |
| 2023-12-21 | 2.09 | $1.95 | 600 |
| 2023-12-20 | 2.13 | $2.10 | — |
| 2023-12-19 | 2.13 | $2.10 | — |
| 2023-12-18 | 2.13 | $2.10 | — |
| 2023-12-15 | 2.13 | $2.10 | — |
| 2023-12-14 | 2.13 | $2.10 | — |
| 2023-12-13 | 2.13 | $2.10 | — |
| 2023-12-12 | 2.13 | $2.10 | — |
| 2023-12-11 | 2.13 | $2.10 | — |
| 2023-12-08 | 2.13 | $2.10 | — |
| 2023-12-07 | 2.12 | $2.10 | — |
| 2023-12-06 | 2.12 | $2.10 | — |
| 2023-12-05 | 2.11 | $2.10 | — |
| 2023-12-04 | 2.10 | $2.10 | — |
| 2023-12-01 | 2.08 | $2.10 | 1000 |
| 2023-11-30 | 2.06 | $2.10 | — |
| 2023-11-29 | 2.04 | $2.10 | — |
| 2023-11-28 | 2.01 | $2.10 | — |
| 2023-11-27 | 1.97 | $2.10 | — |
| 2023-11-24 | 1.93 | $2.10 | — |
| 2023-11-22 | 1.88 | $2.10 | 8000 |
| 2023-11-21 | 1.81 | $1.85 | — |
| 2023-11-20 | 1.81 | $1.85 | — |
| 2023-11-17 | 1.82 | $1.85 | — |
| 2023-11-16 | 1.82 | $1.85 | — |
| 2023-11-15 | 1.83 | $1.85 | — |
| 2023-11-14 | 1.84 | $1.85 | — |
| 2023-11-13 | 1.85 | $1.85 | — |
| 2023-11-10 | 1.86 | $1.85 | — |
| 2023-11-09 | 1.89 | $1.85 | — |
| 2023-11-08 | 1.91 | $1.85 | — |
| 2023-11-07 | 1.95 | $1.85 | — |
| 2023-11-06 | 1.99 | $1.85 | — |
| 2023-11-03 | 2.04 | $1.85 | 5000 |
| 2023-11-02 | 2.10 | $2.08 | — |
| 2023-11-01 | 2.10 | $2.08 | — |
| 2023-10-31 | 2.10 | $2.08 | — |
| 2023-10-30 | 2.10 | $2.08 | — |
| 2023-10-27 | 2.10 | $2.08 | — |
| 2023-10-26 | 2.11 | $2.08 | — |
| 2023-10-25 | 2.11 | $2.08 | — |
| 2023-10-24 | 2.11 | $2.08 | — |
| 2023-10-23 | 2.11 | $2.08 | — |
| 2023-10-20 | 2.11 | $2.08 | — |
| 2023-10-19 | 2.11 | $2.08 | — |
| 2023-10-18 | 2.11 | $2.08 | — |
| 2023-10-17 | 2.11 | $2.08 | — |
| 2023-10-16 | 2.11 | $2.08 | — |
| 2023-10-13 | 2.10 | $2.08 | — |
| 2023-10-12 | 2.10 | $2.08 | — |
| 2023-10-11 | 2.09 | $2.08 | — |
| 2023-10-10 | 2.08 | $2.08 | 100 |
| 2023-10-09 | 2.07 | $2.11 | — |
| 2023-10-06 | 2.05 | $2.11 | — |
| 2023-10-05 | 2.02 | $2.11 | — |
| 2023-10-04 | 1.99 | $2.11 | 500 |
| 2023-10-03 | 1.94 | $1.94 | — |
| 2023-10-02 | 1.94 | $1.94 | — |
| 2023-09-29 | 1.94 | $1.94 | — |
| 2023-09-28 | 1.95 | $1.94 | — |
| 2023-09-27 | 1.95 | $1.94 | — |
| 2023-09-26 | 1.95 | $1.94 | — |
| 2023-09-25 | 1.96 | $1.94 | 1900 |
| 2023-09-22 | 1.96 | $1.97 | — |
| 2023-09-21 | 1.96 | $1.97 | — |
| 2023-09-20 | 1.96 | $1.97 | — |
| 2023-09-19 | 1.95 | $1.97 | — |
| 2023-09-18 | 1.95 | $1.97 | — |
| 2023-09-15 | 1.95 | $1.97 | — |
| 2023-09-14 | 1.95 | $1.97 | — |
| 2023-09-13 | 1.94 | $1.97 | — |
| 2023-09-12 | 1.94 | $1.97 | — |
| 2023-09-11 | 1.94 | $1.97 | — |
| 2023-09-08 | 1.93 | $1.97 | — |
| 2023-09-07 | 1.93 | $1.97 | — |
| 2023-09-06 | 1.93 | $1.97 | — |
| 2023-09-05 | 1.93 | $1.97 | — |
| 2023-09-01 | 1.93 | $1.97 | — |
| 2023-08-31 | 1.93 | $1.97 | — |
| 2023-08-30 | 1.93 | $1.97 | — |
| 2023-08-29 | 1.93 | $1.97 | — |
| 2023-08-28 | 1.94 | $1.97 | 200 |
| 2023-08-25 | 1.95 | $1.89 | — |
| 2023-08-24 | 1.98 | $1.89 | — |
| 2023-08-23 | 2.03 | $1.89 | 500 |
| 2023-08-22 | 2.09 | $2.12 | — |
| 2023-08-21 | 2.09 | $2.12 | — |
| 2023-08-18 | 2.09 | $2.12 | — |
| 2023-08-17 | 2.09 | $2.12 | — |
| 2023-08-16 | 2.09 | $2.12 | — |
| 2023-08-15 | 2.09 | $2.12 | — |
| 2023-08-14 | 2.10 | $2.12 | — |
| 2023-08-11 | 2.11 | $2.12 | — |
| 2023-08-10 | 2.12 | $2.12 | — |
| 2023-08-09 | 2.13 | $2.12 | — |
| 2023-08-08 | 2.15 | $2.12 | — |
| 2023-08-07 | 2.17 | $2.12 | 400 |
| 2023-08-04 | 2.20 | $2.22 | — |
| 2023-08-03 | 2.21 | $2.22 | — |
| 2023-08-02 | 2.22 | $2.22 | — |
| 2023-08-01 | 2.23 | $2.22 | — |
| 2023-07-31 | 2.25 | $2.22 | — |
| 2023-07-28 | 2.27 | $2.22 | — |
| 2023-07-27 | 2.29 | $2.22 | — |
| 2023-07-26 | 2.32 | $2.22 | — |
| 2023-07-25 | 2.36 | $2.22 | 1000 |
| 2023-07-24 | 2.40 | $2.28 | — |
| 2023-07-21 | 2.44 | $2.28 | 100 |
| 2023-07-20 | 2.48 | $2.28 | — |
| 2023-07-19 | 2.53 | $2.28 | 2000 |
| 2023-07-18 | 2.59 | $2.80 | — |
| 2023-07-17 | 2.50 | $2.80 | — |
| 2023-07-14 | 2.39 | $2.80 | 400 |
| 2023-07-13 | 2.26 | $2.31 | — |
| 2023-07-12 | 2.25 | $2.31 | — |
| 2023-07-11 | 2.24 | $2.31 | 19200 |
| 2023-07-10 | 2.23 | $2.31 | — |
| 2023-07-07 | 2.22 | $2.31 | — |
| 2023-07-06 | 2.20 | $2.31 | — |
| 2023-07-05 | 2.19 | $2.31 | — |
| 2023-07-03 | 2.17 | $2.31 | 100 |
| 2023-06-30 | 2.16 | $2.15 | — |
| 2023-06-29 | 2.19 | $2.15 | — |
| 2023-06-28 | 2.23 | $2.15 | — |
| 2023-06-27 | 2.28 | $2.15 | — |
| 2023-06-26 | 2.35 | $2.15 | — |
| 2023-06-23 | 2.43 | $2.15 | 1200 |
| 2023-06-22 | 2.52 | $2.53 | — |
| 2023-06-21 | 2.52 | $2.53 | — |
| 2023-06-20 | 2.52 | $2.53 | — |
| 2023-06-16 | 2.52 | $2.53 | — |
| 2023-06-15 | 2.52 | $2.53 | — |
| 2023-06-14 | 2.52 | $2.53 | — |
| 2023-06-13 | 2.52 | $2.53 | — |
| 2023-06-12 | 2.52 | $2.53 | — |
| 2023-06-09 | 2.52 | $2.53 | 100 |
| 2023-06-08 | 2.52 | $2.53 | — |
| 2023-06-07 | 2.52 | $2.53 | — |
| 2023-06-06 | 2.52 | $2.53 | — |
| 2023-06-05 | 2.53 | $2.53 | — |
| 2023-06-02 | 2.53 | $2.53 | — |
| 2023-06-01 | 2.53 | $2.53 | — |
| 2023-05-31 | 2.53 | $2.53 | — |
| 2023-05-30 | 2.54 | $2.53 | — |
| 2023-05-26 | 2.54 | $2.53 | — |
| 2023-05-25 | 2.55 | $2.53 | 400 |
| 2023-05-24 | 2.56 | $2.53 | 8000 |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | 200 |
| 2023-05-02 | 2.57 | $2.57 | — |
| 2023-05-01 | 2.57 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 400 |
| 2023-04-24 | 2.59 | $2.58 | — |
| 2023-04-21 | 2.59 | $2.58 | — |
| 2023-04-20 | 2.59 | $2.58 | — |
| 2023-04-19 | 2.59 | $2.58 | — |
| 2023-04-18 | 2.59 | $2.58 | — |
| 2023-04-17 | 2.59 | $2.58 | — |
| 2023-04-14 | 2.60 | $2.58 | 100 |
| 2023-04-13 | 2.60 | $2.63 | 100 |
| 2023-04-12 | 2.59 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.58 | $2.58 | — |
| 2023-04-05 | 2.58 | $2.58 | — |
| 2023-04-04 | 2.58 | $2.58 | — |
| 2023-04-03 | 2.58 | $2.58 | — |
| 2023-03-31 | 2.57 | $2.58 | 1000 |
| 2023-03-30 | 2.57 | $2.60 | — |
| 2023-03-29 | 2.56 | $2.60 | 25800 |
| 2023-03-28 | 2.54 | $2.68 | 200 |
| 2023-03-27 | 2.50 | $2.48 | — |
| 2023-03-24 | 2.51 | $2.48 | — |
| 2023-03-23 | 2.52 | $2.48 | 1300 |
| 2023-03-22 | 2.54 | $2.59 | — |
| 2023-03-21 | 2.53 | $2.59 | 300 |
| 2023-03-20 | 2.51 | $2.56 | — |
| 2023-03-17 | 2.50 | $2.56 | 100 |
| 2023-03-16 | 2.49 | $2.53 | — |
| 2023-03-15 | 2.48 | $2.53 | 3500 |
| 2023-03-14 | 2.48 | $2.54 | — |
| 2023-03-13 | 2.47 | $2.54 | 4000 |
| 2023-03-10 | 2.46 | $2.50 | — |
| 2023-03-09 | 2.47 | $2.50 | 100 |
| 2023-03-08 | 2.47 | $2.50 | — |
| 2023-03-07 | 2.48 | $2.50 | — |
| 2023-03-06 | 2.48 | $2.50 | 100 |
| 2023-03-03 | 2.50 | $2.50 | — |
| 2023-03-02 | 2.51 | $2.50 | — |
| 2023-03-01 | 2.53 | $2.50 | — |
| 2023-02-28 | 2.55 | $2.50 | 400 |
| 2023-02-27 | 2.58 | $2.55 | 4000 |
| 2023-02-24 | 2.60 | $2.50 | — |
| 2023-02-23 | 2.65 | $2.50 | 20000 |
| 2023-02-22 | 2.70 | $2.70 | — |
| 2023-02-21 | 2.69 | $2.70 | — |
| 2023-02-17 | 2.69 | $2.70 | — |
| 2023-02-16 | 2.69 | $2.70 | 200 |
| 2023-02-15 | 2.68 | $2.64 | — |
| 2023-02-14 | 2.69 | $2.64 | 3100 |
| 2023-02-13 | 2.71 | $2.70 | 100 |
| 2023-02-10 | 2.70 | $2.72 | — |
| 2023-02-09 | 2.69 | $2.72 | — |
| 2023-02-08 | 2.68 | $2.72 | — |
| 2023-02-07 | 2.66 | $2.72 | 1800 |
| 2023-02-06 | 2.64 | $2.72 | 1100 |
| 2023-02-03 | 2.62 | $2.60 | — |
| 2023-02-02 | 2.62 | $2.60 | — |
| 2023-02-01 | 2.63 | $2.60 | — |
| 2023-01-31 | 2.63 | $2.60 | 3900 |
| 2023-01-30 | 2.64 | $2.66 | — |
| 2023-01-27 | 2.63 | $2.66 | 8000 |
| 2023-01-26 | 2.62 | $2.59 | — |
| 2023-01-25 | 2.62 | $2.59 | — |
| 2023-01-24 | 2.63 | $2.59 | — |
| 2023-01-23 | 2.63 | $2.59 | 1000 |
| 2023-01-20 | 2.64 | $2.62 | — |
| 2023-01-19 | 2.63 | $2.62 | 100 |
| 2023-01-18 | 2.63 | $2.57 | 2100 |
| 2023-01-17 | 2.63 | $2.61 | 900 |
| 2023-01-13 | 2.63 | $2.62 | — |
| 2023-01-12 | 2.62 | $2.62 | 600 |
| 2023-01-11 | 2.60 | $2.60 | 9400 |
| 2023-01-10 | 2.58 | $2.44 | 2000 |
| 2023-01-09 | 2.62 | $2.67 | 10700 |
| 2023-01-06 | 2.58 | $2.45 | 2200 |
| 2023-01-05 | 2.60 | $2.45 | — |
| 2023-01-04 | 2.63 | $2.45 | 2000 |
| 2023-01-03 | 2.66 | $2.53 | 5300 |
| 2022-12-30 | 2.66 | $2.44 | 39000 |
| 2022-12-29 | 2.70 | $2.60 | — |
| 2022-12-28 | 2.68 | $2.60 | — |
| 2022-12-27 | 2.66 | $2.60 | 900 |
| 2022-12-23 | 2.64 | $2.63 | 200 |
| 2022-12-22 | 2.59 | $2.47 | — |
| 2022-12-21 | 2.58 | $2.47 | — |
| 2022-12-20 | 2.57 | $2.47 | 600 |
| 2022-12-19 | 2.54 | $2.45 | — |
| 2022-12-16 | 2.52 | $2.45 | — |
| 2022-12-15 | 2.49 | $2.45 | 200 |
| 2022-12-14 | 2.44 | $2.54 | — |
| 2022-12-13 | 2.35 | $2.54 | 4500 |
| 2022-12-12 | 2.24 | $2.54 | 3900 |
| 2022-12-09 | 2.11 | $2.52 | 27400 |
| 2022-12-08 | 1.95 | $2.37 | 26000 |
| 2022-12-07 | 1.79 | $1.79 | — |
| 2022-12-06 | 1.79 | $1.79 | — |
| 2022-12-05 | 1.79 | $1.79 | — |
| 2022-12-02 | 1.79 | $1.79 | — |
| 2022-12-01 | 1.79 | $1.79 | — |
| 2022-11-30 | 1.79 | $1.79 | — |
| 2022-11-29 | 1.79 | $1.79 | — |
| 2022-11-28 | 1.79 | $1.79 | — |
| 2022-11-25 | 1.79 | $1.79 | — |
| 2022-11-23 | 1.79 | $1.79 | — |
| 2022-11-22 | 1.79 | $1.79 | — |
| 2022-11-21 | 1.79 | $1.79 | — |
| 2022-11-18 | 1.79 | $1.79 | — |
| 2022-11-17 | 1.79 | $1.79 | — |
| 2022-11-16 | 1.79 | $1.79 | — |
| 2022-11-15 | 1.78 | $1.79 | — |
| 2022-11-14 | 1.78 | $1.79 | — |
| 2022-11-11 | 1.78 | $1.79 | — |
| 2022-11-10 | 1.78 | $1.79 | — |
| 2022-11-09 | 1.78 | $1.79 | — |
| 2022-11-08 | 1.77 | $1.79 | — |
| 2022-11-07 | 1.77 | $1.79 | — |
| 2022-11-04 | 1.77 | $1.79 | — |
| 2022-11-03 | 1.77 | $1.79 | — |
| 2022-11-02 | 1.76 | $1.79 | — |
| 2022-11-01 | 1.76 | $1.79 | — |
| 2022-10-31 | 1.76 | $1.79 | — |
| 2022-10-28 | 1.75 | $1.79 | — |
| 2022-10-27 | 1.75 | $1.79 | — |
| 2022-10-26 | 1.75 | $1.79 | 3000 |
| 2022-10-25 | 1.75 | $1.79 | — |
| 2022-10-24 | 1.74 | $1.79 | — |
| 2022-10-21 | 1.74 | $1.79 | — |
| 2022-10-20 | 1.74 | $1.79 | — |
| 2022-10-19 | 1.74 | $1.79 | — |
| 2022-10-18 | 1.75 | $1.79 | — |
| 2022-10-17 | 1.75 | $1.79 | — |
| 2022-10-14 | 1.76 | $1.79 | — |
| 2022-10-13 | 1.77 | $1.79 | 1400 |
| 2022-10-12 | 1.78 | $1.80 | — |
| 2022-10-11 | 1.80 | $1.80 | — |
| 2022-10-10 | 1.82 | $1.80 | — |
| 2022-10-07 | 1.84 | $1.80 | 100 |
| 2022-10-06 | 1.87 | $1.86 | — |
| 2022-10-05 | 1.89 | $1.86 | — |
| 2022-10-04 | 1.92 | $1.86 | — |
| 2022-10-03 | 1.95 | $1.86 | — |
| 2022-09-30 | 1.99 | $1.86 | 3800 |
| 2022-09-29 | 2.04 | $2.04 | — |
| 2022-09-28 | 2.05 | $2.04 | — |
| 2022-09-27 | 2.05 | $2.04 | — |
| 2022-09-26 | 2.06 | $2.04 | — |
| 2022-09-23 | 2.07 | $2.04 | — |
| 2022-09-22 | 2.08 | $2.04 | — |
| 2022-09-21 | 2.09 | $2.04 | — |
| 2022-09-20 | 2.11 | $2.04 | — |
| 2022-09-19 | 2.13 | $2.04 | — |
| 2022-09-16 | 2.15 | $2.04 | 3000 |
| 2022-09-15 | 2.17 | $2.12 | — |
| 2022-09-14 | 2.18 | $2.12 | — |
| 2022-09-13 | 2.18 | $2.12 | — |
| 2022-09-12 | 2.19 | $2.12 | — |
| 2022-09-09 | 2.19 | $2.12 | — |
| 2022-09-08 | 2.19 | $2.12 | — |
| 2022-09-07 | 2.20 | $2.12 | — |
| 2022-09-06 | 2.20 | $2.12 | 1400 |
| 2022-09-02 | 2.20 | $2.21 | 5000 |
| 2022-09-01 | 2.17 | $2.21 | — |
| 2022-08-31 | 2.13 | $2.21 | — |
| 2022-08-30 | 2.08 | $2.21 | — |
| 2022-08-29 | 2.02 | $2.21 | — |
| 2022-08-26 | 1.95 | $2.21 | 1800 |
| 2022-08-25 | 1.86 | $1.87 | — |
| 2022-08-24 | 1.86 | $1.87 | — |
| 2022-08-23 | 1.86 | $1.87 | — |
| 2022-08-22 | 1.86 | $1.87 | — |
| 2022-08-19 | 1.86 | $1.87 | — |
| 2022-08-18 | 1.85 | $1.87 | — |
| 2022-08-17 | 1.85 | $1.87 | — |
| 2022-08-16 | 1.85 | $1.87 | — |
| 2022-08-15 | 1.86 | $1.87 | — |
| 2022-08-12 | 1.86 | $1.87 | — |
| 2022-08-11 | 1.86 | $1.87 | 100 |
| 2022-08-10 | 1.86 | $1.87 | — |
| 2022-08-09 | 1.87 | $1.87 | — |
| 2022-08-08 | 1.87 | $1.87 | — |
| 2022-08-05 | 1.88 | $1.87 | — |
| 2022-08-04 | 1.89 | $1.87 | — |
| 2022-08-03 | 1.90 | $1.87 | — |
| 2022-08-02 | 1.92 | $1.87 | — |
| 2022-08-01 | 1.94 | $1.87 | — |
| 2022-07-29 | 1.96 | $1.87 | 3000 |
| 2022-07-28 | 1.99 | $1.99 | — |
| 2022-07-27 | 1.99 | $1.99 | 100 |
| 2022-07-26 | 1.99 | $1.99 | — |
| 2022-07-25 | 1.99 | $1.99 | — |
| 2022-07-22 | 1.98 | $1.99 | — |
| 2022-07-21 | 1.98 | $1.99 | — |
| 2022-07-20 | 1.97 | $1.99 | — |
| 2022-07-19 | 1.97 | $1.99 | — |
| 2022-07-18 | 1.96 | $1.99 | — |
| 2022-07-15 | 1.95 | $1.99 | — |
| 2022-07-14 | 1.95 | $1.99 | 5000 |
| 2022-07-13 | 1.93 | $1.97 | — |
| 2022-07-12 | 1.93 | $1.97 | — |
| 2022-07-11 | 1.92 | $1.97 | — |
| 2022-07-08 | 1.91 | $1.97 | — |
| 2022-07-07 | 1.90 | $1.97 | — |
| 2022-07-06 | 1.89 | $1.97 | — |
| 2022-07-05 | 1.88 | $1.97 | — |
| 2022-07-01 | 1.87 | $1.97 | — |
| 2022-06-30 | 1.85 | $1.97 | 2300 |
| 2022-06-29 | 1.83 | $1.89 | 11500 |
| 2022-06-28 | 1.84 | $1.83 | — |
| 2022-06-27 | 1.87 | $1.83 | 3000 |
| 2022-06-24 | 1.90 | $1.64 | — |
| 2022-06-23 | 2.01 | $1.64 | 11500 |
| 2022-06-22 | 2.14 | $2.13 | — |
| 2022-06-21 | 2.14 | $2.13 | — |
| 2022-06-17 | 2.14 | $2.13 | — |
| 2022-06-16 | 2.14 | $2.13 | — |
| 2022-06-15 | 2.14 | $2.13 | — |
| 2022-06-14 | 2.14 | $2.13 | — |
| 2022-06-13 | 2.14 | $2.13 | — |
| 2022-06-10 | 2.14 | $2.13 | — |
| 2022-06-09 | 2.14 | $2.13 | — |
| 2022-06-08 | 2.15 | $2.13 | — |
| 2022-06-07 | 2.15 | $2.13 | — |
| 2022-06-06 | 2.15 | $2.13 | — |
| 2022-06-03 | 2.15 | $2.13 | — |
| 2022-06-02 | 2.15 | $2.13 | — |
| 2022-06-01 | 2.15 | $2.13 | — |
| 2022-05-31 | 2.15 | $2.13 | — |
| 2022-05-27 | 2.16 | $2.13 | — |
| 2022-05-26 | 2.16 | $2.13 | — |
| 2022-05-25 | 2.16 | $2.13 | — |
| 2022-05-24 | 2.16 | $2.13 | — |
| 2022-05-23 | 2.15 | $2.13 | — |
| 2022-05-20 | 2.15 | $2.13 | — |
| 2022-05-19 | 2.15 | $2.13 | — |
| 2022-05-18 | 2.14 | $2.13 | — |
| 2022-05-17 | 2.14 | $2.13 | — |
| 2022-05-16 | 2.13 | $2.13 | — |
| 2022-05-13 | 2.12 | $2.13 | — |
| 2022-05-12 | 2.10 | $2.13 | — |
| 2022-05-11 | 2.08 | $2.13 | 2500 |
| 2022-05-10 | 2.06 | $2.12 | 2500 |
| 2022-05-09 | 2.04 | $2.05 | — |
| 2022-05-06 | 2.03 | $2.05 | — |
| 2022-05-05 | 2.02 | $2.05 | — |
| 2022-05-04 | 2.01 | $2.05 | 100 |
| 2022-05-03 | 2.00 | $1.99 | — |
| 2022-05-02 | 2.00 | $1.99 | — |
| 2022-04-29 | 2.01 | $1.99 | — |
| 2022-04-28 | 2.01 | $1.99 | — |
| 2022-04-27 | 2.02 | $1.99 | — |
| 2022-04-26 | 2.02 | $1.99 | — |
| 2022-04-25 | 2.03 | $1.99 | 10000 |
| 2022-04-22 | 2.05 | $2.04 | — |
| 2022-04-21 | 2.05 | $2.04 | — |
| 2022-04-20 | 2.04 | $2.04 | — |
| 2022-04-19 | 2.04 | $2.04 | — |
| 2022-04-18 | 2.04 | $2.04 | — |
| 2022-04-14 | 2.04 | $2.04 | — |
| 2022-04-13 | 2.04 | $2.04 | — |
| 2022-04-12 | 2.03 | $2.04 | — |
| 2022-04-11 | 2.03 | $2.04 | — |
| 2022-04-08 | 2.03 | $2.04 | — |
| 2022-04-07 | 2.02 | $2.04 | — |
| 2022-04-06 | 2.02 | $2.04 | — |
| 2022-04-05 | 2.01 | $2.04 | — |
| 2022-04-04 | 2.00 | $2.04 | — |
| 2022-04-01 | 2.00 | $2.04 | — |
| 2022-03-31 | 1.99 | $2.04 | — |
| 2022-03-30 | 1.98 | $2.04 | — |
| 2022-03-29 | 1.97 | $2.04 | — |
| 2022-03-28 | 1.96 | $2.04 | — |
| 2022-03-25 | 1.95 | $2.04 | — |
| 2022-03-24 | 1.94 | $2.04 | — |
| 2022-03-23 | 1.93 | $2.04 | — |
| 2022-03-22 | 1.91 | $2.04 | 5000 |
| 2022-03-21 | 1.90 | $1.94 | — |
| 2022-03-18 | 1.91 | $1.94 | — |
| 2022-03-17 | 1.93 | $1.94 | — |
| 2022-03-16 | 1.96 | $1.94 | — |
| 2022-03-15 | 2.00 | $1.94 | — |
| 2022-03-14 | 2.05 | $1.94 | 11000 |
| 2022-03-11 | 2.11 | $2.09 | — |
| 2022-03-10 | 2.13 | $2.09 | — |
| 2022-03-09 | 2.17 | $2.09 | — |
| 2022-03-08 | 2.21 | $2.09 | 1000 |
| 2022-03-07 | 2.27 | $2.29 | — |
| 2022-03-04 | 2.27 | $2.29 | — |
| 2022-03-03 | 2.28 | $2.29 | — |
| 2022-03-02 | 2.28 | $2.29 | — |
| 2022-03-01 | 2.29 | $2.29 | — |
| 2022-02-28 | 2.31 | $2.29 | — |
| 2022-02-25 | 2.32 | $2.29 | — |
| 2022-02-24 | 2.34 | $2.29 | — |
| 2022-02-23 | 2.37 | $2.29 | 32500 |
| 2022-02-22 | 2.40 | $2.41 | — |
| 2022-02-18 | 2.41 | $2.41 | — |
| 2022-02-17 | 2.41 | $2.41 | — |
| 2022-02-16 | 2.42 | $2.41 | — |
| 2022-02-15 | 2.42 | $2.41 | — |
| 2022-02-14 | 2.43 | $2.41 | — |
| 2022-02-11 | 2.45 | $2.41 | — |
| 2022-02-10 | 2.46 | $2.41 | 1300 |
| 2022-02-09 | 2.48 | $2.48 | — |
| 2022-02-08 | 2.48 | $2.48 | — |
| 2022-02-07 | 2.48 | $2.48 | — |
| 2022-02-04 | 2.48 | $2.48 | — |
| 2022-02-03 | 2.47 | $2.48 | — |
| 2022-02-02 | 2.47 | $2.48 | — |
| 2022-02-01 | 2.47 | $2.48 | — |
| 2022-01-31 | 2.47 | $2.48 | — |
| 2022-01-28 | 2.47 | $2.48 | — |
| 2022-01-27 | 2.47 | $2.48 | — |
| 2022-01-26 | 2.47 | $2.48 | — |
| 2022-01-25 | 2.47 | $2.48 | — |
| 2022-01-24 | 2.47 | $2.48 | — |
| 2022-01-21 | 2.47 | $2.48 | — |
| 2022-01-20 | 2.47 | $2.48 | — |
| 2022-01-19 | 2.47 | $2.48 | — |
| 2022-01-18 | 2.47 | $2.48 | — |
| 2022-01-14 | 2.48 | $2.48 | — |
| 2022-01-13 | 2.48 | $2.48 | 6500 |
| 2022-01-12 | 2.48 | $2.50 | — |
| 2022-01-11 | 2.48 | $2.50 | — |
| 2022-01-10 | 2.48 | $2.50 | — |
| 2022-01-07 | 2.48 | $2.50 | — |
| 2022-01-06 | 2.48 | $2.50 | — |
| 2022-01-05 | 2.48 | $2.50 | — |
| 2022-01-04 | 2.48 | $2.50 | — |
| 2022-01-03 | 2.49 | $2.50 | — |
| 2021-12-31 | 2.49 | $2.50 | — |
| 2021-12-30 | 2.50 | $2.50 | — |
| 2021-12-29 | 2.50 | $2.50 | — |
| 2021-12-28 | 2.51 | $2.50 | — |
| 2021-12-27 | 2.52 | $2.50 | — |
| 2021-12-23 | 2.54 | $2.50 | — |
| 2021-12-22 | 2.56 | $2.50 | — |
| 2021-12-21 | 2.58 | $2.50 | 200 |
| 2021-12-20 | 2.61 | $2.50 | 3100 |
| 2021-12-17 | 2.64 | $2.63 | — |
| 2021-12-16 | 2.64 | $2.63 | — |
| 2021-12-15 | 2.64 | $2.63 | — |
| 2021-12-14 | 2.64 | $2.63 | — |
| 2021-12-13 | 2.64 | $2.63 | — |
| 2021-12-10 | 2.64 | $2.63 | — |
| 2021-12-09 | 2.64 | $2.63 | — |
| 2021-12-08 | 2.63 | $2.63 | — |
| 2021-12-07 | 2.63 | $2.63 | — |
| 2021-12-06 | 2.62 | $2.63 | — |
| 2021-12-03 | 2.62 | $2.63 | — |
| 2021-12-02 | 2.61 | $2.63 | — |
| 2021-12-01 | 2.60 | $2.63 | — |
| 2021-11-30 | 2.58 | $2.63 | — |
| 2021-11-29 | 2.57 | $2.63 | 800 |
| 2021-11-26 | 2.55 | $2.55 | — |
| 2021-11-24 | 2.55 | $2.55 | — |
| 2021-11-23 | 2.55 | $2.55 | — |
| 2021-11-22 | 2.55 | $2.55 | — |
| 2021-11-19 | 2.56 | $2.55 | — |
| 2021-11-18 | 2.56 | $2.55 | 8500 |
| 2021-11-17 | 2.57 | $2.57 | — |
| 2021-11-16 | 2.57 | $2.57 | — |
| 2021-11-15 | 2.57 | $2.57 | — |
| 2021-11-12 | 2.57 | $2.57 | — |
| 2021-11-11 | 2.58 | $2.57 | — |
| 2021-11-10 | 2.58 | $2.57 | — |
| 2021-11-09 | 2.59 | $2.57 | — |
| 2021-11-08 | 2.60 | $2.57 | — |
| 2021-11-05 | 2.60 | $2.57 | — |
| 2021-11-04 | 2.62 | $2.57 | 2200 |
| 2021-11-03 | 2.63 | $2.64 | — |
| 2021-11-02 | 2.62 | $2.64 | — |
| 2021-11-01 | 2.62 | $2.64 | — |
| 2021-10-29 | 2.61 | $2.64 | — |
| 2021-10-28 | 2.60 | $2.64 | 4300 |
| 2021-10-27 | 2.58 | $2.59 | — |
| 2021-10-26 | 2.58 | $2.59 | — |
| 2021-10-25 | 2.58 | $2.59 | — |
| 2021-10-22 | 2.59 | $2.59 | — |
| 2021-10-21 | 2.59 | $2.59 | — |
| 2021-10-20 | 2.59 | $2.59 | — |
| 2021-10-19 | 2.59 | $2.59 | — |
| 2021-10-18 | 2.60 | $2.59 | — |
| 2021-10-15 | 2.60 | $2.59 | — |
| 2021-10-14 | 2.61 | $2.59 | 2400 |
| 2021-10-13 | 2.62 | $2.65 | — |
| 2021-10-12 | 2.61 | $2.65 | — |
| 2021-10-11 | 2.60 | $2.65 | — |
| 2021-10-08 | 2.59 | $2.65 | — |
| 2021-10-07 | 2.58 | $2.65 | — |
| 2021-10-06 | 2.57 | $2.65 | — |
| 2021-10-05 | 2.55 | $2.65 | 1800 |
| 2021-10-04 | 2.53 | $2.55 | — |
| 2021-10-01 | 2.54 | $2.55 | — |
| 2021-09-30 | 2.55 | $2.55 | 3500 |
| 2021-09-29 | 2.57 | $2.51 | — |
| 2021-09-28 | 2.60 | $2.51 | — |
| 2021-09-27 | 2.64 | $2.51 | 3000 |
| 2021-09-24 | 2.69 | $2.73 | — |
| 2021-09-23 | 2.69 | $2.73 | 200 |
| 2021-09-22 | 2.68 | $2.58 | 2500 |
| 2021-09-21 | 2.71 | $2.61 | — |
| 2021-09-20 | 2.75 | $2.61 | 7500 |
| 2021-09-17 | 2.79 | $2.67 | 2000 |
| 2021-09-16 | 2.83 | $2.75 | — |
| 2021-09-15 | 2.85 | $2.75 | — |
| 2021-09-14 | 2.86 | $2.75 | 3000 |
| 2021-09-13 | 2.89 | $2.85 | — |
| 2021-09-10 | 2.88 | $2.85 | — |
| 2021-09-09 | 2.87 | $2.85 | — |
| 2021-09-08 | 2.86 | $2.85 | — |
| 2021-09-07 | 2.85 | $2.85 | 1500 |
| 2021-09-03 | 2.83 | $2.84 | — |
| 2021-09-02 | 2.81 | $2.84 | — |
| 2021-09-01 | 2.78 | $2.84 | — |
| 2021-08-31 | 2.75 | $2.84 | — |
| 2021-08-30 | 2.71 | $2.84 | 1000 |
| 2021-08-27 | 2.66 | $2.87 | 3000 |
| 2021-08-26 | 2.59 | $2.62 | — |
| 2021-08-25 | 2.59 | $2.62 | — |
| 2021-08-24 | 2.59 | $2.62 | — |
| 2021-08-23 | 2.58 | $2.62 | — |
| 2021-08-20 | 2.57 | $2.62 | — |
| 2021-08-19 | 2.57 | $2.62 | — |
| 2021-08-18 | 2.56 | $2.62 | — |
| 2021-08-17 | 2.56 | $2.62 | — |
| 2021-08-16 | 2.55 | $2.62 | — |
| 2021-08-13 | 2.54 | $2.62 | — |
| 2021-08-12 | 2.53 | $2.62 | 5000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.12
2026-08-07
Close Price
$1.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.79
Average
40.62
Maximum
98.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 5.12 | $1.00 | 100 |
| 2026-08-06 | 5.12 | $1.00 | 100 |
| 2026-08-05 | 5.12 | $1.00 | 100 |
| 2026-08-04 | 5.12 | $1.00 | 100 |
| 2026-08-03 | 5.12 | $1.00 | 100 |
| 2026-07-31 | 5.12 | $1.00 | 100 |
| 2026-07-30 | 5.12 | $1.00 | 100 |
| 2026-07-29 | 5.12 | $1.00 | 100 |
| 2026-07-28 | 5.12 | $1.00 | — |
| 2026-07-27 | 5.12 | $1.00 | 100 |
| 2026-07-24 | 5.12 | $1.00 | 100 |
| 2026-07-23 | 5.12 | $1.00 | 100 |
| 2026-07-22 | 5.12 | $1.00 | 100 |
| 2026-07-21 | 5.12 | $1.00 | 100 |
| 2026-07-20 | 5.12 | $1.00 | 100 |
| 2026-07-17 | 5.12 | $1.00 | 100 |
| 2026-07-16 | 5.12 | $1.00 | — |
| 2026-07-15 | 5.12 | $1.00 | 100 |
| 2026-07-14 | 5.12 | $1.00 | 100 |
| 2026-07-13 | 5.12 | $1.00 | 100 |
| 2026-07-10 | 5.12 | $1.00 | 100 |
| 2026-07-09 | 5.12 | $1.00 | 100 |
| 2026-07-08 | 5.12 | $1.00 | 100 |
| 2026-07-07 | 5.12 | $1.00 | — |
| 2026-07-06 | 5.12 | $1.00 | 100 |
| 2026-07-02 | 5.12 | $1.00 | 100 |
| 2026-07-01 | 5.12 | $1.00 | 100 |
| 2026-06-30 | 5.12 | $1.00 | 100 |
| 2026-06-29 | 5.12 | $1.00 | 100 |
| 2026-06-26 | 5.12 | $1.00 | 100 |
| 2026-06-25 | 5.12 | $1.00 | 100 |
| 2026-06-24 | 5.12 | $1.00 | 100 |
| 2026-06-23 | 5.12 | $1.00 | 100 |
| 2026-06-22 | 5.12 | $1.00 | 100 |
| 2026-06-18 | 5.12 | $1.00 | 100 |
| 2026-06-17 | 5.12 | $1.00 | 100 |
| 2026-06-16 | 5.12 | $1.00 | 100 |
| 2026-06-15 | 5.12 | $1.00 | 100 |
| 2026-06-12 | 5.12 | $1.00 | 100 |
| 2026-06-11 | 5.12 | $1.00 | 100 |
| 2026-06-10 | 5.12 | $1.00 | — |
| 2026-06-09 | 5.12 | $1.00 | — |
| 2026-06-08 | 5.12 | $1.00 | — |
| 2026-06-05 | 5.12 | $1.00 | 100 |
| 2026-06-04 | 5.12 | $1.00 | — |
| 2026-06-03 | 5.12 | $1.00 | 100 |
| 2026-06-02 | 5.12 | $1.00 | 100 |
| 2026-06-01 | 5.12 | $1.00 | 100 |
| 2026-05-29 | 5.12 | $1.00 | 100 |
| 2026-05-28 | 5.12 | $1.00 | 100 |
| 2026-05-27 | 5.12 | $1.00 | 100 |
| 2026-05-26 | 5.12 | $1.00 | 100 |
| 2026-05-22 | 5.12 | $1.00 | 100 |
| 2026-05-21 | 5.12 | $1.00 | 100 |
| 2026-05-20 | 5.12 | $1.00 | 100 |
| 2026-05-19 | 5.12 | $1.00 | 100 |
| 2026-05-18 | 5.12 | $1.00 | 100 |
| 2026-05-15 | 5.12 | $1.00 | — |
| 2026-05-14 | 5.12 | $1.00 | 100 |
| 2026-05-13 | 5.12 | $1.00 | 100 |
| 2026-05-12 | 5.12 | $1.00 | 100 |
| 2026-05-11 | 5.12 | $1.00 | 100 |
| 2026-05-08 | 5.12 | $1.00 | 100 |
| 2026-05-07 | 5.12 | $1.00 | — |
| 2026-05-06 | 5.12 | $1.00 | 100 |
| 2026-05-05 | 5.12 | $1.00 | 100 |
| 2026-05-04 | 5.12 | $1.00 | 100 |
| 2026-05-01 | 5.73 | $1.01 | — |
| 2026-04-30 | 5.73 | $1.01 | — |
| 2026-04-29 | 5.73 | $1.01 | — |
| 2026-04-28 | 5.73 | $1.01 | — |
| 2026-04-27 | 5.73 | $1.01 | — |
| 2026-04-24 | 5.73 | $1.01 | — |
| 2026-04-23 | 5.73 | $1.01 | — |
| 2026-04-22 | 5.73 | $1.01 | — |
| 2026-04-21 | 5.73 | $1.01 | — |
| 2026-04-20 | 5.73 | $1.01 | 100 |
| 2026-04-17 | 5.73 | $1.01 | 100 |
| 2026-04-16 | 5.73 | $1.01 | 100 |
| 2026-04-15 | 5.73 | $1.01 | — |
| 2026-04-14 | 5.73 | $1.01 | — |
| 2026-04-13 | 5.73 | $1.01 | 100 |
| 2026-04-10 | 83.49 | $1.18 | — |
| 2026-04-09 | 83.49 | $1.18 | — |
| 2026-04-08 | 83.49 | $1.18 | — |
| 2026-04-07 | 83.49 | $1.18 | — |
| 2026-04-06 | 83.49 | $1.18 | 400 |
| 2026-04-02 | 83.49 | $1.18 | — |
| 2026-04-01 | 83.49 | $1.18 | 400 |
| 2026-03-31 | 83.49 | $1.18 | — |
| 2026-03-30 | 83.49 | $1.18 | 400 |
| 2026-03-27 | 83.49 | $1.18 | — |
| 2026-03-26 | 83.49 | $1.18 | 400 |
| 2026-03-25 | 83.49 | $1.18 | — |
| 2026-03-24 | 83.49 | $1.18 | — |
| 2026-03-23 | 83.49 | $1.18 | 400 |
| 2026-03-20 | 83.49 | $1.18 | — |
| 2026-03-19 | 83.49 | $1.18 | — |
| 2026-03-18 | 83.49 | $1.18 | 400 |
| 2026-03-17 | 83.49 | $1.18 | — |
| 2026-03-16 | 83.49 | $1.18 | — |
| 2026-03-13 | 83.49 | $1.18 | 400 |
| 2026-03-12 | 83.49 | $1.18 | — |
| 2026-03-11 | 83.49 | $1.18 | — |
| 2026-03-10 | 83.49 | $1.18 | — |
| 2026-03-09 | 83.49 | $1.18 | — |
| 2026-03-06 | 83.49 | $1.18 | — |
| 2026-03-05 | 83.49 | $1.18 | — |
| 2026-03-04 | 83.49 | $1.18 | — |
| 2026-03-03 | 83.49 | $1.18 | — |
| 2026-03-02 | 83.49 | $1.18 | — |
| 2026-02-27 | 83.49 | $1.18 | — |
| 2026-02-26 | 83.49 | $1.18 | — |
| 2026-02-25 | 83.49 | $1.18 | — |
| 2026-02-24 | 83.49 | $1.18 | — |
| 2026-02-23 | 83.49 | $1.18 | — |
| 2026-02-20 | 83.49 | $1.18 | — |
| 2026-02-19 | 83.49 | $1.18 | — |
| 2026-02-18 | 83.49 | $1.18 | — |
| 2026-02-17 | 83.49 | $1.18 | — |
| 2026-02-13 | 83.49 | $1.18 | — |
| 2026-02-12 | 83.49 | $1.18 | — |
| 2026-02-11 | 83.49 | $1.18 | — |
| 2026-02-10 | 83.49 | $1.18 | — |
| 2026-02-09 | 83.49 | $1.18 | — |
| 2026-02-06 | 83.49 | $1.18 | — |
| 2026-02-05 | 83.49 | $1.18 | 400 |
| 2026-02-04 | 83.49 | $1.18 | 400 |
| 2026-02-03 | 83.49 | $1.18 | 400 |
| 2026-02-02 | 83.49 | $1.18 | 400 |
| 2026-01-30 | 83.49 | $1.18 | — |
| 2026-01-29 | 83.49 | $1.18 | 400 |
| 2026-01-28 | 83.49 | $1.18 | 400 |
| 2026-01-27 | 83.49 | $1.18 | 400 |
| 2026-01-26 | 83.49 | $1.18 | 400 |
| 2026-01-23 | 83.49 | $1.18 | 400 |
| 2026-01-22 | 83.49 | $1.18 | 400 |
| 2026-01-21 | 83.49 | $1.18 | 4600 |
| 2026-01-20 | 11.87 | $1.00 | 400 |
| 2026-01-16 | 11.87 | $1.00 | 400 |
| 2026-01-15 | 11.87 | $1.00 | 400 |
| 2026-01-14 | 11.87 | $1.00 | 400 |
| 2026-01-13 | 11.87 | $1.00 | 400 |
| 2026-01-12 | 11.87 | $1.00 | 400 |
| 2026-01-09 | 11.87 | $1.00 | 400 |
| 2026-01-08 | 11.87 | $1.00 | 400 |
| 2026-01-07 | 11.87 | $1.00 | 400 |
| 2026-01-06 | 11.87 | $1.00 | — |
| 2026-01-05 | 11.87 | $1.00 | 400 |
| 2026-01-02 | 11.87 | $1.00 | 400 |
| 2025-12-31 | 11.87 | $1.00 | 400 |
| 2025-12-30 | 11.87 | $1.00 | 400 |
| 2025-12-29 | 11.87 | $1.00 | 400 |
| 2025-12-26 | 11.87 | $1.00 | 400 |
| 2025-12-24 | 11.87 | $1.00 | — |
| 2025-12-23 | 11.87 | $1.00 | 400 |
| 2025-12-22 | 11.87 | $1.00 | 400 |
| 2025-12-19 | 11.87 | $1.00 | 400 |
| 2025-12-18 | 11.87 | $1.00 | 400 |
| 2025-12-17 | 11.87 | $1.00 | 400 |
| 2025-12-16 | 11.87 | $1.00 | 400 |
| 2025-12-15 | 11.87 | $1.00 | 5000 |
| 2025-12-12 | 18.31 | $1.05 | — |
| 2025-12-11 | 18.31 | $1.05 | — |
| 2025-12-10 | 18.31 | $1.05 | 400 |
| 2025-12-09 | 18.31 | $1.05 | 400 |
| 2025-12-08 | 18.31 | $1.05 | 400 |
| 2025-12-05 | 18.31 | $1.05 | 400 |
| 2025-12-04 | 18.31 | $1.05 | 400 |
| 2025-12-03 | 18.31 | $1.05 | 400 |
| 2025-12-02 | 18.31 | $1.05 | — |
| 2025-12-01 | 18.31 | $1.05 | 400 |
| 2025-11-28 | 18.31 | $1.05 | — |
| 2025-11-26 | 18.31 | $1.05 | 400 |
| 2025-11-25 | 18.31 | $1.05 | — |
| 2025-11-24 | 18.31 | $1.05 | 400 |
| 2025-11-21 | 18.31 | $1.05 | 400 |
| 2025-11-20 | 18.31 | $1.05 | 400 |
| 2025-11-19 | 18.31 | $1.05 | 400 |
| 2025-11-18 | 18.31 | $1.05 | 400 |
| 2025-11-17 | 18.31 | $1.05 | 400 |
| 2025-11-14 | 18.31 | $1.05 | — |
| 2025-11-13 | 18.31 | $1.05 | — |
| 2025-11-12 | 18.31 | $1.05 | — |
| 2025-11-11 | 18.31 | $1.05 | — |
| 2025-11-10 | 18.31 | $1.05 | — |
| 2025-11-07 | 18.31 | $1.05 | — |
| 2025-11-06 | 18.31 | $1.05 | — |
| 2025-11-05 | 18.31 | $1.05 | — |
| 2025-11-04 | 18.31 | $1.05 | — |
| 2025-11-03 | 18.31 | $1.05 | — |
| 2025-10-31 | 18.31 | $1.05 | 400 |
| 2025-10-30 | 34.30 | $1.25 | — |
| 2025-10-29 | 34.30 | $1.25 | — |
| 2025-10-28 | 34.30 | $1.25 | — |
| 2025-10-27 | 34.30 | $1.25 | — |
| 2025-10-24 | 34.30 | $1.25 | 3927 |
| 2025-10-23 | 0.79 | $1.15 | — |
| 2025-10-22 | 0.79 | $1.15 | — |
| 2025-10-21 | 0.79 | $1.15 | — |
| 2025-10-20 | 0.79 | $1.15 | — |
| 2025-10-17 | 0.79 | $1.15 | — |
| 2025-10-16 | 0.79 | $1.15 | — |
| 2025-10-15 | 0.79 | $1.15 | — |
| 2025-10-14 | 0.79 | $1.15 | — |
| 2025-10-13 | 0.79 | $1.15 | — |
| 2025-10-10 | 0.79 | $1.15 | — |
| 2025-10-09 | 0.79 | $1.15 | — |
| 2025-10-08 | 0.79 | $1.15 | 500 |
| 2025-10-07 | 22.32 | $1.50 | — |
| 2025-10-06 | 22.32 | $1.50 | — |
| 2025-10-03 | 22.32 | $1.50 | — |
| 2025-10-02 | 22.32 | $1.50 | — |
| 2025-10-01 | 22.32 | $1.50 | — |
| 2025-09-30 | 22.32 | $1.50 | — |
| 2025-09-29 | 22.32 | $1.50 | — |
| 2025-09-26 | 22.32 | $1.50 | — |
| 2025-09-25 | 22.32 | $1.50 | — |
| 2025-09-24 | 22.32 | $1.50 | — |
| 2025-09-23 | 22.32 | $1.50 | — |
| 2025-09-22 | 22.32 | $1.50 | — |
| 2025-09-19 | 22.32 | $1.50 | — |
| 2025-09-18 | 22.32 | $1.50 | — |
| 2025-09-17 | 22.32 | $1.50 | — |
| 2025-09-16 | 22.32 | $1.50 | — |
| 2025-09-15 | 22.32 | $1.50 | — |
| 2025-09-12 | 22.32 | $1.50 | — |
| 2025-09-11 | 22.32 | $1.50 | — |
| 2025-09-10 | 22.32 | $1.50 | — |
| 2025-09-09 | 22.32 | $1.50 | — |
| 2025-09-08 | 22.32 | $1.50 | — |
| 2025-09-05 | 22.32 | $1.50 | — |
| 2025-09-04 | 22.32 | $1.50 | — |
| 2025-09-03 | 22.32 | $1.50 | — |
| 2025-09-02 | 22.32 | $1.50 | — |
| 2025-08-29 | 22.32 | $1.50 | — |
| 2025-08-28 | 22.32 | $1.50 | — |
| 2025-08-27 | 22.32 | $1.50 | — |
| 2025-08-26 | 22.32 | $1.50 | — |
| 2025-08-25 | 22.32 | $1.50 | — |
| 2025-08-22 | 22.32 | $1.50 | — |
| 2025-08-21 | 22.32 | $1.50 | — |
| 2025-08-20 | 22.32 | $1.50 | — |
| 2025-08-19 | 22.32 | $1.50 | — |
| 2025-08-18 | 22.32 | $1.50 | — |
| 2025-08-15 | 22.32 | $1.50 | — |
| 2025-08-14 | 22.32 | $1.50 | — |
| 2025-08-13 | 22.32 | $1.50 | — |
| 2025-08-12 | 22.32 | $1.50 | — |
| 2025-08-11 | 22.32 | $1.50 | — |
| 2025-08-08 | 22.32 | $1.50 | — |
| 2025-08-07 | 22.32 | $1.50 | — |
| 2025-08-06 | 22.32 | $1.50 | — |
| 2025-08-05 | 22.32 | $1.50 | — |
| 2025-08-04 | 22.32 | $1.50 | — |
| 2025-08-01 | 22.32 | $1.50 | 5800 |
| 2025-07-31 | 98.11 | $1.61 | — |
| 2025-07-30 | 98.11 | $1.61 | — |
| 2025-07-29 | 98.11 | $1.61 | — |
| 2025-07-28 | 98.11 | $1.61 | — |
| 2025-07-25 | 98.11 | $1.61 | — |
| 2025-07-24 | 98.11 | $1.61 | 20000 |
| 2025-07-23 | 98.11 | $1.61 | — |
| 2025-07-22 | 98.11 | $1.61 | — |
| 2025-07-21 | 98.11 | $1.61 | — |
| 2025-07-18 | 98.11 | $1.61 | — |
| 2025-07-17 | 98.11 | $1.61 | — |
| 2025-07-16 | 98.11 | $1.61 | — |
| 2025-07-15 | 98.11 | $1.61 | — |
| 2025-07-14 | 98.11 | $1.61 | — |
| 2025-07-11 | 98.11 | $1.61 | — |
| 2025-07-10 | 98.11 | $1.61 | — |
| 2025-07-09 | 98.11 | $1.61 | — |
| 2025-07-08 | 98.11 | $1.61 | — |
| 2025-07-07 | 98.11 | $1.61 | — |
| 2025-07-03 | 98.11 | $1.61 | — |
| 2025-07-02 | 98.11 | $1.61 | — |
| 2025-07-01 | 98.11 | $1.61 | — |
| 2025-06-30 | 98.11 | $1.61 | — |
| 2025-06-27 | 98.11 | $1.61 | — |
| 2025-06-26 | 98.11 | $1.61 | — |
| 2025-06-25 | 98.11 | $1.61 | — |
| 2025-06-24 | 98.11 | $1.61 | — |
| 2025-06-23 | 98.11 | $1.61 | — |
| 2025-06-20 | 98.11 | $1.61 | — |
| 2025-06-18 | 98.11 | $1.61 | — |
| 2025-06-17 | 98.11 | $1.61 | — |
| 2025-06-16 | 98.11 | $1.61 | — |
| 2025-06-13 | 98.11 | $1.61 | — |
| 2025-06-12 | 98.11 | $1.61 | — |
| 2025-06-11 | 98.11 | $1.61 | — |
| 2025-06-10 | 98.11 | $1.61 | — |
| 2025-06-09 | 98.11 | $1.61 | — |
| 2025-06-06 | 98.11 | $1.61 | — |
| 2025-06-05 | 98.11 | $1.61 | — |
| 2025-06-04 | 98.11 | $1.61 | — |
| 2025-06-03 | 98.11 | $1.61 | — |
| 2025-06-02 | 98.11 | $1.61 | — |
| 2025-05-30 | 98.11 | $1.61 | — |
| 2025-05-29 | 98.11 | $1.61 | — |
| 2025-05-28 | 98.11 | $1.61 | — |
| 2025-05-27 | 98.11 | $1.61 | — |
| 2025-05-23 | 98.11 | $1.61 | — |
| 2025-05-22 | 98.11 | $1.61 | — |
| 2025-05-21 | 98.11 | $1.61 | — |
| 2025-05-20 | 98.11 | $1.61 | — |
| 2025-05-19 | 98.11 | $1.61 | — |
| 2025-05-16 | 98.11 | $1.61 | — |
| 2025-05-15 | 98.11 | $1.61 | — |
| 2025-05-14 | 98.11 | $1.61 | — |
| 2025-05-13 | 98.11 | $1.61 | 100 |
| 2025-05-12 | 69.94 | $1.10 | — |
| 2025-05-09 | 69.94 | $1.10 | — |
| 2025-05-08 | 69.94 | $1.10 | — |
| 2025-05-07 | 69.94 | $1.10 | — |
| 2025-05-06 | 69.94 | $1.10 | — |
| 2025-05-05 | 69.94 | $1.10 | — |
| 2025-05-02 | 69.94 | $1.10 | — |
| 2025-05-01 | 69.94 | $1.10 | — |
| 2025-04-30 | 69.94 | $1.10 | — |
| 2025-04-29 | 69.94 | $1.10 | — |
| 2025-04-28 | 69.94 | $1.10 | — |
| 2025-04-25 | 69.94 | $1.10 | — |
| 2025-04-24 | 69.94 | $1.10 | — |
| 2025-04-23 | 69.94 | $1.10 | — |
| 2025-04-22 | 69.94 | $1.10 | — |
| 2025-04-21 | 69.94 | $1.10 | — |
| 2025-04-17 | 69.94 | $1.10 | — |
| 2025-04-16 | 69.94 | $1.10 | — |
| 2025-04-15 | 69.94 | $1.10 | — |
| 2025-04-14 | 69.94 | $1.10 | — |
| 2025-04-11 | 69.94 | $1.10 | — |
| 2025-04-10 | 69.94 | $1.10 | — |
| 2025-04-09 | 69.94 | $1.10 | — |
| 2025-04-08 | 69.94 | $1.10 | — |
| 2025-04-07 | 69.94 | $1.10 | — |
| 2025-04-04 | 69.94 | $1.10 | — |
| 2025-04-03 | 69.94 | $1.10 | — |
| 2025-04-02 | 69.94 | $1.10 | 100 |
| 2025-04-01 | 1.14 | $1.00 | — |
| 2025-03-31 | 1.14 | $1.00 | — |
| 2025-03-28 | 1.14 | $1.00 | — |
| 2025-03-27 | 1.14 | $1.00 | — |
| 2025-03-26 | 1.14 | $1.00 | — |
| 2025-03-25 | 1.14 | $1.00 | — |
| 2025-03-24 | 1.14 | $1.00 | — |
| 2025-03-21 | 1.14 | $1.00 | — |
| 2025-03-20 | 1.14 | $1.00 | — |
| 2025-03-19 | 1.14 | $1.00 | — |
| 2025-03-18 | 1.14 | $1.00 | — |
| 2025-03-17 | 1.14 | $1.00 | — |
| 2025-03-14 | 1.14 | $1.00 | — |
| 2025-03-13 | 1.14 | $1.00 | — |
| 2025-03-12 | 1.14 | $1.00 | — |
| 2025-03-11 | 1.14 | $1.00 | — |
| 2025-03-10 | 1.14 | $1.00 | — |
| 2025-03-07 | 1.14 | $1.00 | — |
| 2025-03-06 | 1.14 | $1.00 | — |
| 2025-03-05 | 1.14 | $1.00 | — |
| 2025-03-04 | 1.14 | $1.00 | — |
| 2025-03-03 | 1.14 | $1.00 | — |
| 2025-02-28 | 1.14 | $1.00 | — |
| 2025-02-27 | 1.14 | $1.00 | — |
| 2025-02-26 | 1.14 | $1.00 | — |
| 2025-02-25 | 1.14 | $1.00 | — |
| 2025-02-24 | 1.14 | $1.00 | — |
| 2025-02-21 | 1.14 | $1.00 | — |
| 2025-02-20 | 1.14 | $1.00 | — |
| 2025-02-19 | 1.14 | $1.00 | — |
| 2025-02-18 | 1.14 | $1.00 | — |
| 2025-02-14 | 1.14 | $1.00 | — |
| 2025-02-13 | 1.14 | $1.00 | — |
| 2025-02-12 | 1.14 | $1.00 | — |
| 2025-02-11 | 1.14 | $1.00 | — |
| 2025-02-10 | 1.14 | $1.00 | — |
| 2025-02-07 | 1.14 | $1.00 | — |
| 2025-02-06 | 1.14 | $1.00 | — |
| 2025-02-05 | 1.14 | $1.00 | — |
| 2025-02-04 | 1.14 | $1.00 | — |
| 2025-02-03 | 1.14 | $1.00 | 2000 |
| 2025-01-31 | 8.55 | $1.31 | — |
| 2025-01-30 | 8.55 | $1.31 | — |
| 2025-01-29 | 8.55 | $1.31 | — |
| 2025-01-28 | 8.55 | $1.31 | — |
| 2025-01-27 | 8.55 | $1.31 | — |
| 2025-01-24 | 8.55 | $1.31 | — |
| 2025-01-23 | 8.55 | $1.31 | — |
| 2025-01-22 | 8.55 | $1.31 | — |
| 2025-01-21 | 8.55 | $1.31 | — |
| 2025-01-17 | 8.55 | $1.31 | — |
| 2025-01-16 | 8.55 | $1.31 | — |
| 2025-01-15 | 8.55 | $1.31 | — |
| 2025-01-14 | 8.55 | $1.31 | — |
| 2025-01-13 | 8.55 | $1.31 | — |
| 2025-01-10 | 8.55 | $1.31 | — |
| 2025-01-08 | 8.55 | $1.31 | — |
| 2025-01-07 | 8.55 | $1.31 | — |
| 2025-01-06 | 8.55 | $1.31 | — |
| 2025-01-03 | 8.55 | $1.31 | — |
| 2025-01-02 | 8.55 | $1.31 | — |
| 2024-12-31 | 8.55 | $1.31 | — |
| 2024-12-30 | 8.55 | $1.31 | — |
| 2024-12-27 | 8.55 | $1.31 | — |
| 2024-12-26 | 8.55 | $1.31 | — |
| 2024-12-24 | 8.55 | $1.31 | — |
| 2024-12-23 | 8.55 | $1.31 | — |
| 2024-12-20 | 8.55 | $1.31 | — |
| 2024-12-19 | 8.55 | $1.31 | — |
| 2024-12-18 | 8.55 | $1.31 | — |
| 2024-12-17 | 8.55 | $1.31 | — |
| 2024-12-16 | 8.55 | $1.31 | — |
| 2024-12-13 | 8.55 | $1.31 | — |
| 2024-12-12 | 8.55 | $1.31 | — |
| 2024-12-11 | 8.55 | $1.31 | — |
| 2024-12-10 | 8.55 | $1.31 | — |
| 2024-12-09 | 8.55 | $1.31 | — |
| 2024-12-06 | 8.55 | $1.31 | — |
| 2024-12-05 | 8.55 | $1.31 | — |
| 2024-12-04 | 8.55 | $1.31 | — |
| 2024-12-03 | 8.55 | $1.31 | — |
| 2024-12-02 | 8.55 | $1.31 | 100 |
| 2024-11-29 | 46.60 | $1.63 | — |
| 2024-11-27 | 46.60 | $1.63 | — |
| 2024-11-26 | 46.60 | $1.63 | — |
| 2024-11-25 | 46.60 | $1.63 | — |
| 2024-11-22 | 46.60 | $1.63 | — |
| 2024-11-21 | 46.60 | $1.63 | — |
| 2024-11-20 | 46.60 | $1.63 | — |
| 2024-11-19 | 46.60 | $1.63 | — |
| 2024-11-18 | 46.60 | $1.63 | — |
| 2024-11-15 | 46.60 | $1.63 | — |
| 2024-11-14 | 46.60 | $1.63 | — |
| 2024-11-13 | 46.60 | $1.63 | — |
| 2024-11-12 | 46.60 | $1.63 | — |
| 2024-11-11 | 46.60 | $1.63 | — |
| 2024-11-08 | 46.60 | $1.63 | — |
| 2024-11-07 | 46.60 | $1.63 | — |
| 2024-11-06 | 46.60 | $1.63 | — |
| 2024-11-05 | 46.60 | $1.63 | — |
| 2024-11-04 | 46.60 | $1.63 | — |
| 2024-11-01 | 46.60 | $1.63 | — |
| 2024-10-31 | 46.60 | $1.63 | — |
| 2024-10-30 | 46.60 | $1.63 | — |
| 2024-10-29 | 46.60 | $1.63 | — |
| 2024-10-28 | 46.60 | $1.63 | — |
| 2024-10-25 | 46.60 | $1.63 | — |
| 2024-10-24 | 46.60 | $1.63 | — |
| 2024-10-23 | 46.60 | $1.63 | — |
| 2024-10-22 | 46.60 | $1.63 | — |
| 2024-10-21 | 46.60 | $1.63 | — |
| 2024-10-18 | 46.60 | $1.63 | — |
| 2024-10-17 | 46.60 | $1.63 | — |
| 2024-10-16 | 46.60 | $1.63 | — |
| 2024-10-15 | 46.60 | $1.63 | — |
| 2024-10-14 | 46.60 | $1.63 | — |
| 2024-10-11 | 46.60 | $1.63 | — |
| 2024-10-10 | 46.60 | $1.63 | — |
| 2024-10-09 | 46.60 | $1.63 | — |
| 2024-10-08 | 46.60 | $1.63 | — |
| 2024-10-07 | 46.60 | $1.63 | — |
| 2024-10-04 | 46.60 | $1.63 | — |
| 2024-10-03 | 46.60 | $1.63 | — |
| 2024-10-02 | 46.60 | $1.63 | — |
| 2024-10-01 | 46.60 | $1.63 | — |
| 2024-09-30 | 46.60 | $1.63 | — |
| 2024-09-27 | 46.60 | $1.63 | — |
| 2024-09-26 | 46.60 | $1.63 | — |
| 2024-09-25 | 46.60 | $1.63 | — |
| 2024-09-24 | 46.60 | $1.63 | — |
| 2024-09-23 | 46.60 | $1.63 | — |
| 2024-09-20 | 46.60 | $1.63 | — |
| 2024-09-19 | 46.60 | $1.63 | — |
| 2024-09-18 | 46.60 | $1.63 | — |
| 2024-09-17 | 46.60 | $1.63 | — |
| 2024-09-16 | 46.60 | $1.63 | 200 |
| 2024-09-13 | 42.59 | $1.55 | — |
| 2024-09-12 | 42.59 | $1.55 | — |
| 2024-09-11 | 42.59 | $1.55 | — |
| 2024-09-10 | 42.59 | $1.55 | 2000 |
| 2024-09-09 | 70.64 | $2.07 | — |
| 2024-09-06 | 70.64 | $2.07 | — |
| 2024-09-05 | 70.64 | $2.07 | — |
| 2024-09-04 | 70.64 | $2.07 | — |
| 2024-09-03 | 70.64 | $2.07 | — |
| 2024-08-30 | 70.64 | $2.07 | 100 |
| 2024-08-29 | 32.06 | $1.46 | — |
| 2024-08-28 | 32.06 | $1.46 | — |
| 2024-08-27 | 32.06 | $1.46 | 3900 |
| 2024-08-26 | 6.01 | $1.31 | — |
| 2024-08-23 | 6.01 | $1.31 | 1800 |
| 2024-08-22 | 6.01 | $1.31 | — |
| 2024-08-21 | 6.01 | $1.31 | — |
| 2024-08-20 | 6.01 | $1.31 | — |
| 2024-08-19 | 6.01 | $1.31 | 1800 |
| 2024-08-16 | 38.88 | $1.76 | — |
| 2024-08-15 | 38.88 | $1.76 | — |
| 2024-08-14 | 38.88 | $1.76 | — |
| 2024-08-13 | 38.88 | $1.76 | — |
| 2024-08-12 | 38.88 | $1.76 | — |
| 2024-08-09 | 38.88 | $1.76 | — |
| 2024-08-08 | 38.88 | $1.76 | — |
| 2024-08-07 | 38.88 | $1.76 | — |
| 2024-08-06 | 38.88 | $1.76 | — |
| 2024-08-05 | 38.88 | $1.76 | — |
| 2024-08-02 | 38.88 | $1.76 | — |
| 2024-08-01 | 38.88 | $1.76 | — |
| 2024-07-31 | 38.88 | $1.76 | — |
| 2024-07-30 | 38.88 | $1.76 | — |
| 2024-07-29 | 38.88 | $1.76 | — |
| 2024-07-26 | 38.88 | $1.76 | — |
| 2024-07-25 | 38.88 | $1.76 | — |
| 2024-07-24 | 38.88 | $1.76 | — |
| 2024-07-23 | 38.88 | $1.76 | — |
| 2024-07-22 | 38.88 | $1.76 | — |
| 2024-07-19 | 38.88 | $1.76 | — |
| 2024-07-18 | 38.88 | $1.76 | — |
| 2024-07-17 | 38.88 | $1.76 | — |
| 2024-07-16 | 38.88 | $1.76 | — |
| 2024-07-15 | 38.88 | $1.76 | — |
| 2024-07-12 | 38.88 | $1.76 | — |
| 2024-07-11 | 38.88 | $1.76 | — |
| 2024-07-10 | 38.88 | $1.76 | — |
| 2024-07-09 | 38.88 | $1.76 | — |
| 2024-07-08 | 38.88 | $1.76 | 2400 |
| 2024-07-05 | 44.71 | $1.81 | — |
| 2024-07-03 | 44.71 | $1.81 | — |
| 2024-07-02 | 44.71 | $1.81 | — |
| 2024-07-01 | 44.71 | $1.81 | — |
| 2024-06-28 | 44.71 | $1.81 | 200 |
| 2024-06-27 | 25.77 | $1.70 | — |
| 2024-06-26 | 25.77 | $1.70 | — |
| 2024-06-25 | 25.77 | $1.70 | — |
| 2024-06-24 | 25.77 | $1.70 | — |
| 2024-06-21 | 25.77 | $1.70 | — |
| 2024-06-20 | 25.77 | $1.70 | — |
| 2024-06-18 | 25.77 | $1.70 | 1600 |
| 2024-06-17 | 74.20 | $2.00 | — |
| 2024-06-14 | 74.20 | $2.00 | — |
| 2024-06-13 | 74.20 | $2.00 | — |
| 2024-06-12 | 74.20 | $2.00 | — |
| 2024-06-11 | 74.20 | $2.00 | — |
| 2024-06-10 | 74.20 | $2.00 | — |
| 2024-06-07 | 74.20 | $2.00 | — |
| 2024-06-06 | 74.20 | $2.00 | — |
| 2024-06-05 | 74.20 | $2.00 | — |
| 2024-06-04 | 74.20 | $2.00 | — |
| 2024-06-03 | 74.20 | $2.00 | — |
| 2024-05-31 | 74.20 | $2.00 | — |
| 2024-05-30 | 74.20 | $2.00 | — |
| 2024-05-29 | 74.20 | $2.00 | — |
| 2024-05-28 | 74.20 | $2.00 | — |
| 2024-05-24 | 74.20 | $2.00 | — |
| 2024-05-23 | 74.20 | $2.00 | — |
| 2024-05-22 | 74.20 | $2.00 | — |
| 2024-05-21 | 74.20 | $2.00 | — |
| 2024-05-20 | 74.20 | $2.00 | 3800 |
| 2024-05-17 | 65.73 | $1.89 | — |
| 2024-05-16 | 65.73 | $1.89 | — |
| 2024-05-15 | 65.73 | $1.89 | — |
| 2024-05-14 | 65.73 | $1.89 | 1500 |
| 2024-05-13 | 26.37 | $1.67 | — |
| 2024-05-10 | 26.37 | $1.67 | — |
| 2024-05-09 | 26.37 | $1.67 | — |
| 2024-05-08 | 26.37 | $1.67 | — |
| 2024-05-07 | 26.37 | $1.67 | — |
| 2024-05-06 | 26.37 | $1.67 | — |
| 2024-05-03 | 26.37 | $1.67 | — |
| 2024-05-02 | 26.37 | $1.67 | — |
| 2024-05-01 | 26.37 | $1.67 | — |
| 2024-04-30 | 26.37 | $1.67 | — |
| 2024-04-29 | 26.37 | $1.67 | — |
| 2024-04-26 | 26.37 | $1.67 | — |
| 2024-04-25 | 26.37 | $1.67 | — |
| 2024-04-24 | 26.37 | $1.67 | — |
| 2024-04-23 | 26.37 | $1.67 | — |
| 2024-04-22 | 26.37 | $1.67 | — |
| 2024-04-19 | 26.37 | $1.67 | — |
| 2024-04-18 | 26.37 | $1.67 | — |
| 2024-04-17 | 26.37 | $1.67 | — |
| 2024-04-16 | 26.37 | $1.67 | — |
| 2024-04-15 | 26.37 | $1.67 | — |
| 2024-04-12 | 26.37 | $1.67 | 5500 |
| 2024-04-11 | 41.96 | $1.89 | — |
| 2024-04-10 | 41.96 | $1.89 | — |
| 2024-04-09 | 41.96 | $1.89 | — |
| 2024-04-08 | 41.96 | $1.89 | — |
| 2024-04-05 | 41.96 | $1.89 | — |
| 2024-04-04 | 41.96 | $1.89 | — |
| 2024-04-03 | 41.96 | $1.89 | 300 |
| 2024-04-02 | 17.05 | $1.73 | — |
| 2024-04-01 | 17.05 | $1.73 | — |
| 2024-03-28 | 17.05 | $1.73 | — |
| 2024-03-27 | 17.05 | $1.73 | — |
| 2024-03-26 | 17.05 | $1.73 | — |
| 2024-03-25 | 17.05 | $1.73 | — |
| 2024-03-22 | 17.05 | $1.73 | — |
| 2024-03-21 | 17.05 | $1.73 | 100 |
| 2024-03-20 | 47.44 | $2.09 | — |
| 2024-03-19 | 47.44 | $2.09 | — |
| 2024-03-18 | 47.44 | $2.09 | — |
| 2024-03-15 | 47.44 | $2.09 | — |
| 2024-03-14 | 47.44 | $2.09 | — |
| 2024-03-13 | 47.44 | $2.09 | — |
| 2024-03-12 | 47.44 | $2.09 | — |
| 2024-03-11 | 47.44 | $2.09 | — |
| 2024-03-08 | 47.44 | $2.09 | — |
| 2024-03-07 | 47.44 | $2.09 | — |
| 2024-03-06 | 47.44 | $2.09 | — |
| 2024-03-05 | 47.44 | $2.09 | — |
| 2024-03-04 | 47.44 | $2.09 | — |
| 2024-03-01 | 47.44 | $2.09 | — |
| 2024-02-29 | 47.44 | $2.09 | 1200 |
| 2024-02-28 | 19.87 | $1.94 | — |
| 2024-02-27 | 19.87 | $1.94 | — |
| 2024-02-26 | 19.87 | $1.94 | — |
| 2024-02-23 | 19.87 | $1.94 | — |
| 2024-02-22 | 19.87 | $1.94 | — |
| 2024-02-21 | 19.87 | $1.94 | 100 |
| 2024-02-20 | 70.90 | $2.22 | — |
| 2024-02-16 | 70.90 | $2.22 | — |
| 2024-02-15 | 70.90 | $2.22 | — |
| 2024-02-14 | 70.90 | $2.22 | — |
| 2024-02-13 | 70.90 | $2.22 | — |
| 2024-02-12 | 70.90 | $2.22 | — |
| 2024-02-09 | 70.90 | $2.22 | — |
| 2024-02-08 | 70.90 | $2.22 | — |
| 2024-02-07 | 70.90 | $2.22 | — |
| 2024-02-06 | 70.90 | $2.22 | — |
| 2024-02-05 | 70.90 | $2.22 | — |
| 2024-02-02 | 70.90 | $2.22 | — |
| 2024-02-01 | 70.90 | $2.22 | — |
| 2024-01-31 | 70.90 | $2.22 | — |
| 2024-01-30 | 70.90 | $2.22 | — |
| 2024-01-29 | 70.90 | $2.22 | — |
| 2024-01-26 | 70.90 | $2.22 | 100 |
| 2024-01-25 | 70.90 | $2.22 | — |
| 2024-01-24 | 70.90 | $2.22 | — |
| 2024-01-23 | 70.90 | $2.22 | — |
| 2024-01-22 | 70.90 | $2.22 | — |
| 2024-01-19 | 70.90 | $2.22 | — |
| 2024-01-18 | 70.90 | $2.22 | — |
| 2024-01-17 | 70.90 | $2.22 | — |
| 2024-01-16 | 70.90 | $2.22 | — |
| 2024-01-12 | 70.90 | $2.22 | — |
| 2024-01-11 | 70.90 | $2.22 | — |
| 2024-01-10 | 70.90 | $2.22 | — |
| 2024-01-09 | 70.90 | $2.22 | 1500 |
| 2024-01-08 | 48.48 | $2.01 | — |
| 2024-01-05 | 48.48 | $2.01 | — |
| 2024-01-04 | 48.48 | $2.01 | — |
| 2024-01-03 | 48.48 | $2.01 | — |
| 2024-01-02 | 48.48 | $2.01 | — |
| 2023-12-29 | 48.48 | $2.01 | 2500 |
| 2023-12-28 | 29.44 | $1.91 | — |
| 2023-12-27 | 29.44 | $1.91 | — |
| 2023-12-26 | 29.44 | $1.91 | 7600 |
| 2023-12-22 | 33.71 | $1.95 | — |
| 2023-12-21 | 33.71 | $1.95 | 600 |
| 2023-12-20 | 66.25 | $2.10 | — |
| 2023-12-19 | 66.25 | $2.10 | — |
| 2023-12-18 | 66.25 | $2.10 | — |
| 2023-12-15 | 66.25 | $2.10 | — |
| 2023-12-14 | 66.25 | $2.10 | — |
| 2023-12-13 | 66.25 | $2.10 | — |
| 2023-12-12 | 66.25 | $2.10 | — |
| 2023-12-11 | 66.25 | $2.10 | — |
| 2023-12-08 | 66.25 | $2.10 | — |
| 2023-12-07 | 66.25 | $2.10 | — |
| 2023-12-06 | 66.25 | $2.10 | — |
| 2023-12-05 | 66.25 | $2.10 | — |
| 2023-12-04 | 66.25 | $2.10 | — |
| 2023-12-01 | 66.25 | $2.10 | 1000 |
| 2023-11-30 | 66.25 | $2.10 | — |
| 2023-11-29 | 66.25 | $2.10 | — |
| 2023-11-28 | 66.25 | $2.10 | — |
| 2023-11-27 | 66.25 | $2.10 | — |
| 2023-11-24 | 66.25 | $2.10 | — |
| 2023-11-22 | 66.25 | $2.10 | 8000 |
| 2023-11-21 | 20.25 | $1.85 | — |
| 2023-11-20 | 20.25 | $1.85 | — |
| 2023-11-17 | 20.25 | $1.85 | — |
| 2023-11-16 | 20.25 | $1.85 | — |
| 2023-11-15 | 20.25 | $1.85 | — |
| 2023-11-14 | 20.25 | $1.85 | — |
| 2023-11-13 | 20.25 | $1.85 | — |
| 2023-11-10 | 20.25 | $1.85 | — |
| 2023-11-09 | 20.25 | $1.85 | — |
| 2023-11-08 | 20.25 | $1.85 | — |
| 2023-11-07 | 20.25 | $1.85 | — |
| 2023-11-06 | 20.25 | $1.85 | — |
| 2023-11-03 | 20.25 | $1.85 | 5000 |
| 2023-11-02 | 56.81 | $2.08 | — |
| 2023-11-01 | 56.81 | $2.08 | — |
| 2023-10-31 | 56.81 | $2.08 | — |
| 2023-10-30 | 56.81 | $2.08 | — |
| 2023-10-27 | 56.81 | $2.08 | — |
| 2023-10-26 | 56.81 | $2.08 | — |
| 2023-10-25 | 56.81 | $2.08 | — |
| 2023-10-24 | 56.81 | $2.08 | — |
| 2023-10-23 | 56.81 | $2.08 | — |
| 2023-10-20 | 56.81 | $2.08 | — |
| 2023-10-19 | 56.81 | $2.08 | — |
| 2023-10-18 | 56.81 | $2.08 | — |
| 2023-10-17 | 56.81 | $2.08 | — |
| 2023-10-16 | 56.81 | $2.08 | — |
| 2023-10-13 | 56.81 | $2.08 | — |
| 2023-10-12 | 56.81 | $2.08 | — |
| 2023-10-11 | 56.81 | $2.08 | — |
| 2023-10-10 | 56.81 | $2.08 | 100 |
| 2023-10-09 | 62.67 | $2.11 | — |
| 2023-10-06 | 62.67 | $2.11 | — |
| 2023-10-05 | 62.67 | $2.11 | — |
| 2023-10-04 | 62.67 | $2.11 | 500 |
| 2023-10-03 | 28.72 | $1.94 | — |
| 2023-10-02 | 28.72 | $1.94 | — |
| 2023-09-29 | 28.72 | $1.94 | — |
| 2023-09-28 | 28.72 | $1.94 | — |
| 2023-09-27 | 28.72 | $1.94 | — |
| 2023-09-26 | 28.72 | $1.94 | — |
| 2023-09-25 | 28.72 | $1.94 | 1900 |
| 2023-09-22 | 32.35 | $1.97 | — |
| 2023-09-21 | 32.35 | $1.97 | — |
| 2023-09-20 | 32.35 | $1.97 | — |
| 2023-09-19 | 32.35 | $1.97 | — |
| 2023-09-18 | 32.35 | $1.97 | — |
| 2023-09-15 | 32.35 | $1.97 | — |
| 2023-09-14 | 32.35 | $1.97 | — |
| 2023-09-13 | 32.35 | $1.97 | — |
| 2023-09-12 | 32.35 | $1.97 | — |
| 2023-09-11 | 32.35 | $1.97 | — |
| 2023-09-08 | 32.35 | $1.97 | — |
| 2023-09-07 | 32.35 | $1.97 | — |
| 2023-09-06 | 32.35 | $1.97 | — |
| 2023-09-05 | 32.35 | $1.97 | — |
| 2023-09-01 | 32.35 | $1.97 | — |
| 2023-08-31 | 32.35 | $1.97 | — |
| 2023-08-30 | 32.35 | $1.97 | — |
| 2023-08-29 | 32.35 | $1.97 | — |
| 2023-08-28 | 32.35 | $1.97 | 200 |
| 2023-08-25 | 22.50 | $1.89 | — |
| 2023-08-24 | 22.50 | $1.89 | — |
| 2023-08-23 | 22.50 | $1.89 | 500 |
| 2023-08-22 | 35.09 | $2.12 | — |
| 2023-08-21 | 35.09 | $2.12 | — |
| 2023-08-18 | 35.09 | $2.12 | — |
| 2023-08-17 | 35.09 | $2.12 | — |
| 2023-08-16 | 35.09 | $2.12 | — |
| 2023-08-15 | 35.09 | $2.12 | — |
| 2023-08-14 | 35.09 | $2.12 | — |
| 2023-08-11 | 35.09 | $2.12 | — |
| 2023-08-10 | 35.09 | $2.12 | — |
| 2023-08-09 | 35.09 | $2.12 | — |
| 2023-08-08 | 35.09 | $2.12 | — |
| 2023-08-07 | 35.09 | $2.12 | 400 |
| 2023-08-04 | 40.40 | $2.22 | — |
| 2023-08-03 | 40.40 | $2.22 | — |
| 2023-08-02 | 40.40 | $2.22 | — |
| 2023-08-01 | 40.40 | $2.22 | — |
| 2023-07-31 | 40.40 | $2.22 | — |
| 2023-07-28 | 40.40 | $2.22 | — |
| 2023-07-27 | 40.40 | $2.22 | — |
| 2023-07-26 | 40.40 | $2.22 | — |
| 2023-07-25 | 40.40 | $2.22 | 1000 |
| 2023-07-24 | 42.85 | $2.28 | — |
| 2023-07-21 | 42.85 | $2.28 | 100 |
| 2023-07-20 | 42.85 | $2.28 | — |
| 2023-07-19 | 42.85 | $2.28 | 2000 |
| 2023-07-18 | 74.94 | $2.80 | — |
| 2023-07-17 | 74.94 | $2.80 | — |
| 2023-07-14 | 74.94 | $2.80 | 400 |
| 2023-07-13 | 36.54 | $2.31 | — |
| 2023-07-12 | 36.54 | $2.31 | — |
| 2023-07-11 | 36.54 | $2.31 | 19200 |
| 2023-07-10 | 36.54 | $2.31 | — |
| 2023-07-07 | 36.54 | $2.31 | — |
| 2023-07-06 | 36.54 | $2.31 | — |
| 2023-07-05 | 36.54 | $2.31 | — |
| 2023-07-03 | 36.54 | $2.31 | 100 |
| 2023-06-30 | 5.00 | $2.15 | — |
| 2023-06-29 | 5.00 | $2.15 | — |
| 2023-06-28 | 5.00 | $2.15 | — |
| 2023-06-27 | 5.00 | $2.15 | — |
| 2023-06-26 | 5.00 | $2.15 | — |
| 2023-06-23 | 5.00 | $2.15 | 1200 |
| 2023-06-22 | 37.77 | $2.53 | — |
| 2023-06-21 | 37.77 | $2.53 | — |
| 2023-06-20 | 37.77 | $2.53 | — |
| 2023-06-16 | 37.77 | $2.53 | — |
| 2023-06-15 | 37.77 | $2.53 | — |
| 2023-06-14 | 37.77 | $2.53 | — |
| 2023-06-13 | 37.77 | $2.53 | — |
| 2023-06-12 | 37.77 | $2.53 | — |
| 2023-06-09 | 37.77 | $2.53 | 100 |
| 2023-06-08 | 37.77 | $2.53 | — |
| 2023-06-07 | 37.77 | $2.53 | — |
| 2023-06-06 | 37.77 | $2.53 | — |
| 2023-06-05 | 37.77 | $2.53 | — |
| 2023-06-02 | 37.77 | $2.53 | — |
| 2023-06-01 | 37.77 | $2.53 | — |
| 2023-05-31 | 37.77 | $2.53 | — |
| 2023-05-30 | 37.77 | $2.53 | — |
| 2023-05-26 | 37.77 | $2.53 | — |
| 2023-05-25 | 37.77 | $2.53 | 400 |
| 2023-05-24 | 37.77 | $2.53 | 8000 |
| 2023-05-23 | 50.18 | $2.57 | — |
| 2023-05-22 | 50.18 | $2.57 | — |
| 2023-05-19 | 50.18 | $2.57 | — |
| 2023-05-18 | 50.18 | $2.57 | — |
| 2023-05-17 | 50.18 | $2.57 | — |
| 2023-05-16 | 50.18 | $2.57 | — |
| 2023-05-15 | 50.18 | $2.57 | — |
| 2023-05-12 | 50.18 | $2.57 | — |
| 2023-05-11 | 50.18 | $2.57 | — |
| 2023-05-10 | 50.18 | $2.57 | — |
| 2023-05-09 | 50.18 | $2.57 | — |
| 2023-05-08 | 50.18 | $2.57 | — |
| 2023-05-05 | 50.18 | $2.57 | — |
| 2023-05-04 | 50.18 | $2.57 | — |
| 2023-05-03 | 50.18 | $2.57 | 200 |
| 2023-05-02 | 50.18 | $2.57 | — |
| 2023-05-01 | 50.18 | $2.57 | — |
| 2023-04-28 | 50.18 | $2.57 | — |
| 2023-04-27 | 50.18 | $2.57 | — |
| 2023-04-26 | 50.18 | $2.57 | — |
| 2023-04-25 | 50.18 | $2.57 | 400 |
| 2023-04-24 | 51.63 | $2.58 | — |
| 2023-04-21 | 51.63 | $2.58 | — |
| 2023-04-20 | 51.63 | $2.58 | — |
| 2023-04-19 | 51.63 | $2.58 | — |
| 2023-04-18 | 51.63 | $2.58 | — |
| 2023-04-17 | 51.63 | $2.58 | — |
| 2023-04-14 | 51.63 | $2.58 | 100 |
| 2023-04-13 | 57.40 | $2.63 | 100 |
| 2023-04-12 | 52.34 | $2.58 | — |
| 2023-04-11 | 52.34 | $2.58 | — |
| 2023-04-10 | 52.34 | $2.58 | — |
| 2023-04-06 | 52.34 | $2.58 | — |
| 2023-04-05 | 52.34 | $2.58 | — |
| 2023-04-04 | 52.34 | $2.58 | — |
| 2023-04-03 | 52.34 | $2.58 | — |
| 2023-03-31 | 52.34 | $2.58 | 1000 |
| 2023-03-30 | 54.04 | $2.60 | — |
| 2023-03-29 | 54.04 | $2.60 | 25800 |
| 2023-03-28 | 61.24 | $2.68 | 200 |
| 2023-03-27 | 43.31 | $2.48 | — |
| 2023-03-24 | 43.31 | $2.48 | — |
| 2023-03-23 | 43.31 | $2.48 | 1300 |
| 2023-03-22 | 55.40 | $2.59 | — |
| 2023-03-21 | 55.40 | $2.59 | 300 |
| 2023-03-20 | 52.11 | $2.56 | — |
| 2023-03-17 | 52.11 | $2.56 | 100 |
| 2023-03-16 | 48.69 | $2.53 | — |
| 2023-03-15 | 48.69 | $2.53 | 3500 |
| 2023-03-14 | 49.76 | $2.54 | — |
| 2023-03-13 | 49.76 | $2.54 | 4000 |
| 2023-03-10 | 45.44 | $2.50 | — |
| 2023-03-09 | 45.44 | $2.50 | 100 |
| 2023-03-08 | 45.44 | $2.50 | — |
| 2023-03-07 | 45.44 | $2.50 | — |
| 2023-03-06 | 45.44 | $2.50 | 100 |
| 2023-03-03 | 45.44 | $2.50 | — |
| 2023-03-02 | 45.44 | $2.50 | — |
| 2023-03-01 | 45.44 | $2.50 | — |
| 2023-02-28 | 45.44 | $2.50 | 400 |
| 2023-02-27 | 48.74 | $2.55 | 4000 |
| 2023-02-24 | 44.94 | $2.50 | — |
| 2023-02-23 | 44.94 | $2.50 | 20000 |
| 2023-02-22 | 61.36 | $2.70 | — |
| 2023-02-21 | 61.36 | $2.70 | — |
| 2023-02-17 | 61.36 | $2.70 | — |
| 2023-02-16 | 61.36 | $2.70 | 200 |
| 2023-02-15 | 57.58 | $2.64 | — |
| 2023-02-14 | 57.58 | $2.64 | 3100 |
| 2023-02-13 | 63.16 | $2.70 | 100 |
| 2023-02-10 | 65.17 | $2.72 | — |
| 2023-02-09 | 65.17 | $2.72 | — |
| 2023-02-08 | 65.17 | $2.72 | — |
| 2023-02-07 | 65.17 | $2.72 | 1800 |
| 2023-02-06 | 65.17 | $2.72 | 1100 |
| 2023-02-03 | 59.15 | $2.60 | — |
| 2023-02-02 | 59.15 | $2.60 | — |
| 2023-02-01 | 59.15 | $2.60 | — |
| 2023-01-31 | 59.15 | $2.60 | 3900 |
| 2023-01-30 | 63.63 | $2.66 | — |
| 2023-01-27 | 63.63 | $2.66 | 8000 |
| 2023-01-26 | 60.48 | $2.59 | — |
| 2023-01-25 | 60.48 | $2.59 | — |
| 2023-01-24 | 60.48 | $2.59 | — |
| 2023-01-23 | 60.48 | $2.59 | 1000 |
| 2023-01-20 | 62.36 | $2.62 | — |
| 2023-01-19 | 62.36 | $2.62 | 100 |
| 2023-01-18 | 60.51 | $2.57 | 2100 |
| 2023-01-17 | 62.86 | $2.61 | 900 |
| 2023-01-13 | 63.45 | $2.62 | — |
| 2023-01-12 | 63.45 | $2.62 | 600 |
| 2023-01-11 | 62.82 | $2.60 | 9400 |
| 2023-01-10 | 57.28 | $2.44 | 2000 |
| 2023-01-09 | 71.93 | $2.67 | 10700 |
| 2023-01-06 | 63.43 | $2.45 | 2200 |
| 2023-01-05 | 63.43 | $2.45 | — |
| 2023-01-04 | 63.43 | $2.45 | 2000 |
| 2023-01-03 | 70.04 | $2.53 | 5300 |
| 2022-12-30 | 66.28 | $2.44 | 39000 |
| 2022-12-29 | 84.09 | $2.60 | — |
| 2022-12-28 | 84.09 | $2.60 | — |
| 2022-12-27 | 84.09 | $2.60 | 900 |
| 2022-12-23 | 87.88 | $2.63 | 200 |
| 2022-12-22 | 84.29 | $2.47 | — |
| 2022-12-21 | 84.29 | $2.47 | — |
| 2022-12-20 | 84.29 | $2.47 | 600 |
| 2022-12-19 | 83.77 | $2.45 | — |
| 2022-12-16 | 83.77 | $2.45 | — |
| 2022-12-15 | 83.77 | $2.45 | 200 |
| 2022-12-14 | 95.92 | $2.54 | — |
| 2022-12-13 | 95.92 | $2.54 | 4500 |
| 2022-12-12 | 95.92 | $2.54 | 3900 |
| 2022-12-09 | 95.80 | $2.52 | 27400 |
| 2022-12-08 | 94.73 | $2.37 | 26000 |
| 2022-12-07 | 22.66 | $1.79 | — |
| 2022-12-06 | 22.66 | $1.79 | — |
| 2022-12-05 | 22.66 | $1.79 | — |
| 2022-12-02 | 22.66 | $1.79 | — |
| 2022-12-01 | 22.66 | $1.79 | — |
| 2022-11-30 | 22.66 | $1.79 | — |
| 2022-11-29 | 22.66 | $1.79 | — |
| 2022-11-28 | 22.66 | $1.79 | — |
| 2022-11-25 | 22.66 | $1.79 | — |
| 2022-11-23 | 22.66 | $1.79 | — |
| 2022-11-22 | 22.66 | $1.79 | — |
| 2022-11-21 | 22.66 | $1.79 | — |
| 2022-11-18 | 22.66 | $1.79 | — |
| 2022-11-17 | 22.66 | $1.79 | — |
| 2022-11-16 | 22.66 | $1.79 | — |
| 2022-11-15 | 22.66 | $1.79 | — |
| 2022-11-14 | 22.66 | $1.79 | — |
| 2022-11-11 | 22.66 | $1.79 | — |
| 2022-11-10 | 22.66 | $1.79 | — |
| 2022-11-09 | 22.66 | $1.79 | — |
| 2022-11-08 | 22.66 | $1.79 | — |
| 2022-11-07 | 22.66 | $1.79 | — |
| 2022-11-04 | 22.66 | $1.79 | — |
| 2022-11-03 | 22.66 | $1.79 | — |
| 2022-11-02 | 22.66 | $1.79 | — |
| 2022-11-01 | 22.66 | $1.79 | — |
| 2022-10-31 | 22.66 | $1.79 | — |
| 2022-10-28 | 22.66 | $1.79 | — |
| 2022-10-27 | 22.66 | $1.79 | — |
| 2022-10-26 | 22.66 | $1.79 | 3000 |
| 2022-10-25 | 22.66 | $1.79 | — |
| 2022-10-24 | 22.66 | $1.79 | — |
| 2022-10-21 | 22.66 | $1.79 | — |
| 2022-10-20 | 22.66 | $1.79 | — |
| 2022-10-19 | 22.66 | $1.79 | — |
| 2022-10-18 | 22.66 | $1.79 | — |
| 2022-10-17 | 22.66 | $1.79 | — |
| 2022-10-14 | 22.66 | $1.79 | — |
| 2022-10-13 | 22.66 | $1.79 | 1400 |
| 2022-10-12 | 23.41 | $1.80 | — |
| 2022-10-11 | 23.41 | $1.80 | — |
| 2022-10-10 | 23.41 | $1.80 | — |
| 2022-10-07 | 23.41 | $1.80 | 100 |
| 2022-10-06 | 27.91 | $1.86 | — |
| 2022-10-05 | 27.91 | $1.86 | — |
| 2022-10-04 | 27.91 | $1.86 | — |
| 2022-10-03 | 27.91 | $1.86 | — |
| 2022-09-30 | 27.91 | $1.86 | 3800 |
| 2022-09-29 | 50.38 | $2.04 | — |
| 2022-09-28 | 50.38 | $2.04 | — |
| 2022-09-27 | 50.38 | $2.04 | — |
| 2022-09-26 | 50.38 | $2.04 | — |
| 2022-09-23 | 50.38 | $2.04 | — |
| 2022-09-22 | 50.38 | $2.04 | — |
| 2022-09-21 | 50.38 | $2.04 | — |
| 2022-09-20 | 50.38 | $2.04 | — |
| 2022-09-19 | 50.38 | $2.04 | — |
| 2022-09-16 | 50.38 | $2.04 | 3000 |
| 2022-09-15 | 64.12 | $2.12 | — |
| 2022-09-14 | 64.12 | $2.12 | — |
| 2022-09-13 | 64.12 | $2.12 | — |
| 2022-09-12 | 64.12 | $2.12 | — |
| 2022-09-09 | 64.12 | $2.12 | — |
| 2022-09-08 | 64.12 | $2.12 | — |
| 2022-09-07 | 64.12 | $2.12 | — |
| 2022-09-06 | 64.12 | $2.12 | 1400 |
| 2022-09-02 | 80.49 | $2.21 | 5000 |
| 2022-09-01 | 80.49 | $2.21 | — |
| 2022-08-31 | 80.49 | $2.21 | — |
| 2022-08-30 | 80.49 | $2.21 | — |
| 2022-08-29 | 80.49 | $2.21 | — |
| 2022-08-26 | 80.49 | $2.21 | 1800 |
| 2022-08-25 | 32.87 | $1.87 | — |
| 2022-08-24 | 32.87 | $1.87 | — |
| 2022-08-23 | 32.87 | $1.87 | — |
| 2022-08-22 | 32.87 | $1.87 | — |
| 2022-08-19 | 32.87 | $1.87 | — |
| 2022-08-18 | 32.87 | $1.87 | — |
| 2022-08-17 | 32.87 | $1.87 | — |
| 2022-08-16 | 32.87 | $1.87 | — |
| 2022-08-15 | 32.87 | $1.87 | — |
| 2022-08-12 | 32.87 | $1.87 | — |
| 2022-08-11 | 32.87 | $1.87 | 100 |
| 2022-08-10 | 32.87 | $1.87 | — |
| 2022-08-09 | 32.87 | $1.87 | — |
| 2022-08-08 | 32.87 | $1.87 | — |
| 2022-08-05 | 32.87 | $1.87 | — |
| 2022-08-04 | 32.87 | $1.87 | — |
| 2022-08-03 | 32.87 | $1.87 | — |
| 2022-08-02 | 32.87 | $1.87 | — |
| 2022-08-01 | 32.87 | $1.87 | — |
| 2022-07-29 | 32.87 | $1.87 | 3000 |
| 2022-07-28 | 47.56 | $1.99 | — |
| 2022-07-27 | 47.56 | $1.99 | 100 |
| 2022-07-26 | 47.56 | $1.99 | — |
| 2022-07-25 | 47.56 | $1.99 | — |
| 2022-07-22 | 47.56 | $1.99 | — |
| 2022-07-21 | 47.56 | $1.99 | — |
| 2022-07-20 | 47.56 | $1.99 | — |
| 2022-07-19 | 47.56 | $1.99 | — |
| 2022-07-18 | 47.56 | $1.99 | — |
| 2022-07-15 | 47.56 | $1.99 | — |
| 2022-07-14 | 47.56 | $1.99 | 5000 |
| 2022-07-13 | 45.24 | $1.97 | — |
| 2022-07-12 | 45.24 | $1.97 | — |
| 2022-07-11 | 45.24 | $1.97 | — |
| 2022-07-08 | 45.24 | $1.97 | — |
| 2022-07-07 | 45.24 | $1.97 | — |
| 2022-07-06 | 45.24 | $1.97 | — |
| 2022-07-05 | 45.24 | $1.97 | — |
| 2022-07-01 | 45.24 | $1.97 | — |
| 2022-06-30 | 45.24 | $1.97 | 2300 |
| 2022-06-29 | 38.36 | $1.89 | 11500 |
| 2022-06-28 | 32.30 | $1.83 | — |
| 2022-06-27 | 32.30 | $1.83 | 3000 |
| 2022-06-24 | 5.87 | $1.64 | — |
| 2022-06-23 | 5.87 | $1.64 | 11500 |
| 2022-06-22 | 64.47 | $2.13 | — |
| 2022-06-21 | 64.47 | $2.13 | — |
| 2022-06-17 | 64.47 | $2.13 | — |
| 2022-06-16 | 64.47 | $2.13 | — |
| 2022-06-15 | 64.47 | $2.13 | — |
| 2022-06-14 | 64.47 | $2.13 | — |
| 2022-06-13 | 64.47 | $2.13 | — |
| 2022-06-10 | 64.47 | $2.13 | — |
| 2022-06-09 | 64.47 | $2.13 | — |
| 2022-06-08 | 64.47 | $2.13 | — |
| 2022-06-07 | 64.47 | $2.13 | — |
| 2022-06-06 | 64.47 | $2.13 | — |
| 2022-06-03 | 64.47 | $2.13 | — |
| 2022-06-02 | 64.47 | $2.13 | — |
| 2022-06-01 | 64.47 | $2.13 | — |
| 2022-05-31 | 64.47 | $2.13 | — |
| 2022-05-27 | 64.47 | $2.13 | — |
| 2022-05-26 | 64.47 | $2.13 | — |
| 2022-05-25 | 64.47 | $2.13 | — |
| 2022-05-24 | 64.47 | $2.13 | — |
| 2022-05-23 | 64.47 | $2.13 | — |
| 2022-05-20 | 64.47 | $2.13 | — |
| 2022-05-19 | 64.47 | $2.13 | — |
| 2022-05-18 | 64.47 | $2.13 | — |
| 2022-05-17 | 64.47 | $2.13 | — |
| 2022-05-16 | 64.47 | $2.13 | — |
| 2022-05-13 | 64.47 | $2.13 | — |
| 2022-05-12 | 64.47 | $2.13 | — |
| 2022-05-11 | 64.47 | $2.13 | 2500 |
| 2022-05-10 | 62.75 | $2.12 | 2500 |
| 2022-05-09 | 45.14 | $2.05 | — |
| 2022-05-06 | 45.14 | $2.05 | — |
| 2022-05-05 | 45.14 | $2.05 | — |
| 2022-05-04 | 45.14 | $2.05 | 100 |
| 2022-05-03 | 18.10 | $1.99 | — |
| 2022-05-02 | 18.10 | $1.99 | — |
| 2022-04-29 | 18.10 | $1.99 | — |
| 2022-04-28 | 18.10 | $1.99 | — |
| 2022-04-27 | 18.10 | $1.99 | — |
| 2022-04-26 | 18.10 | $1.99 | — |
| 2022-04-25 | 18.10 | $1.99 | 10000 |
| 2022-04-22 | 25.37 | $2.04 | — |
| 2022-04-21 | 25.37 | $2.04 | — |
| 2022-04-20 | 25.37 | $2.04 | — |
| 2022-04-19 | 25.37 | $2.04 | — |
| 2022-04-18 | 25.37 | $2.04 | — |
| 2022-04-14 | 25.37 | $2.04 | — |
| 2022-04-13 | 25.37 | $2.04 | — |
| 2022-04-12 | 25.37 | $2.04 | — |
| 2022-04-11 | 25.37 | $2.04 | — |
| 2022-04-08 | 25.37 | $2.04 | — |
| 2022-04-07 | 25.37 | $2.04 | — |
| 2022-04-06 | 25.37 | $2.04 | — |
| 2022-04-05 | 25.37 | $2.04 | — |
| 2022-04-04 | 25.37 | $2.04 | — |
| 2022-04-01 | 25.37 | $2.04 | — |
| 2022-03-31 | 25.37 | $2.04 | — |
| 2022-03-30 | 25.37 | $2.04 | — |
| 2022-03-29 | 25.37 | $2.04 | — |
| 2022-03-28 | 25.37 | $2.04 | — |
| 2022-03-25 | 25.37 | $2.04 | — |
| 2022-03-24 | 25.37 | $2.04 | — |
| 2022-03-23 | 25.37 | $2.04 | — |
| 2022-03-22 | 25.37 | $2.04 | 5000 |
| 2022-03-21 | 0.87 | $1.94 | — |
| 2022-03-18 | 0.87 | $1.94 | — |
| 2022-03-17 | 0.87 | $1.94 | — |
| 2022-03-16 | 0.87 | $1.94 | — |
| 2022-03-15 | 0.87 | $1.94 | — |
| 2022-03-14 | 0.87 | $1.94 | 11000 |
| 2022-03-11 | 1.36 | $2.09 | — |
| 2022-03-10 | 1.36 | $2.09 | — |
| 2022-03-09 | 1.36 | $2.09 | — |
| 2022-03-08 | 1.36 | $2.09 | 1000 |
| 2022-03-07 | 3.54 | $2.29 | — |
| 2022-03-04 | 3.54 | $2.29 | — |
| 2022-03-03 | 3.54 | $2.29 | — |
| 2022-03-02 | 3.54 | $2.29 | — |
| 2022-03-01 | 3.54 | $2.29 | — |
| 2022-02-28 | 3.54 | $2.29 | — |
| 2022-02-25 | 3.54 | $2.29 | — |
| 2022-02-24 | 3.54 | $2.29 | — |
| 2022-02-23 | 3.54 | $2.29 | 32500 |
| 2022-02-22 | 9.03 | $2.41 | — |
| 2022-02-18 | 9.03 | $2.41 | — |
| 2022-02-17 | 9.03 | $2.41 | — |
| 2022-02-16 | 9.03 | $2.41 | — |
| 2022-02-15 | 9.03 | $2.41 | — |
| 2022-02-14 | 9.03 | $2.41 | — |
| 2022-02-11 | 9.03 | $2.41 | — |
| 2022-02-10 | 9.03 | $2.41 | 1300 |
| 2022-02-09 | 22.60 | $2.48 | — |
| 2022-02-08 | 22.60 | $2.48 | — |
| 2022-02-07 | 22.60 | $2.48 | — |
| 2022-02-04 | 22.60 | $2.48 | — |
| 2022-02-03 | 22.60 | $2.48 | — |
| 2022-02-02 | 22.60 | $2.48 | — |
| 2022-02-01 | 22.60 | $2.48 | — |
| 2022-01-31 | 22.60 | $2.48 | — |
| 2022-01-28 | 22.60 | $2.48 | — |
| 2022-01-27 | 22.60 | $2.48 | — |
| 2022-01-26 | 22.60 | $2.48 | — |
| 2022-01-25 | 22.60 | $2.48 | — |
| 2022-01-24 | 22.60 | $2.48 | — |
| 2022-01-21 | 22.60 | $2.48 | — |
| 2022-01-20 | 22.60 | $2.48 | — |
| 2022-01-19 | 22.60 | $2.48 | — |
| 2022-01-18 | 22.60 | $2.48 | — |
| 2022-01-14 | 22.60 | $2.48 | — |
| 2022-01-13 | 22.60 | $2.48 | 6500 |
| 2022-01-12 | 26.97 | $2.50 | — |
| 2022-01-11 | 26.97 | $2.50 | — |
| 2022-01-10 | 26.97 | $2.50 | — |
| 2022-01-07 | 26.97 | $2.50 | — |
| 2022-01-06 | 26.97 | $2.50 | — |
| 2022-01-05 | 26.97 | $2.50 | — |
| 2022-01-04 | 26.97 | $2.50 | — |
| 2022-01-03 | 26.97 | $2.50 | — |
| 2021-12-31 | 26.97 | $2.50 | — |
| 2021-12-30 | 26.97 | $2.50 | — |
| 2021-12-29 | 26.97 | $2.50 | — |
| 2021-12-28 | 26.97 | $2.50 | — |
| 2021-12-27 | 26.97 | $2.50 | — |
| 2021-12-23 | 26.97 | $2.50 | — |
| 2021-12-22 | 26.97 | $2.50 | — |
| 2021-12-21 | 26.97 | $2.50 | 200 |
| 2021-12-20 | 26.97 | $2.50 | 3100 |
| 2021-12-17 | 56.85 | $2.63 | — |
| 2021-12-16 | 56.85 | $2.63 | — |
| 2021-12-15 | 56.85 | $2.63 | — |
| 2021-12-14 | 56.85 | $2.63 | — |
| 2021-12-13 | 56.85 | $2.63 | — |
| 2021-12-10 | 56.85 | $2.63 | — |
| 2021-12-09 | 56.85 | $2.63 | — |
| 2021-12-08 | 56.85 | $2.63 | — |
| 2021-12-07 | 56.85 | $2.63 | — |
| 2021-12-06 | 56.85 | $2.63 | — |
| 2021-12-03 | 56.85 | $2.63 | — |
| 2021-12-02 | 56.85 | $2.63 | — |
| 2021-12-01 | 56.85 | $2.63 | — |
| 2021-11-30 | 56.85 | $2.63 | — |
| 2021-11-29 | 56.85 | $2.63 | 800 |
| 2021-11-26 | 36.93 | $2.55 | — |
| 2021-11-24 | 36.93 | $2.55 | — |
| 2021-11-23 | 36.93 | $2.55 | — |
| 2021-11-22 | 36.93 | $2.55 | — |
| 2021-11-19 | 36.93 | $2.55 | — |
| 2021-11-18 | 36.93 | $2.55 | 8500 |
| 2021-11-17 | 40.36 | $2.57 | — |
| 2021-11-16 | 40.36 | $2.57 | — |
| 2021-11-15 | 40.36 | $2.57 | — |
| 2021-11-12 | 40.36 | $2.57 | — |
| 2021-11-11 | 40.36 | $2.57 | — |
| 2021-11-10 | 40.36 | $2.57 | — |
| 2021-11-09 | 40.36 | $2.57 | — |
| 2021-11-08 | 40.36 | $2.57 | — |
| 2021-11-05 | 40.36 | $2.57 | — |
| 2021-11-04 | 40.36 | $2.57 | 2200 |
| 2021-11-03 | 50.08 | $2.64 | — |
| 2021-11-02 | 50.08 | $2.64 | — |
| 2021-11-01 | 50.08 | $2.64 | — |
| 2021-10-29 | 50.08 | $2.64 | — |
| 2021-10-28 | 50.08 | $2.64 | 4300 |
| 2021-10-27 | 42.41 | $2.59 | — |
| 2021-10-26 | 42.41 | $2.59 | — |
| 2021-10-25 | 42.41 | $2.59 | — |
| 2021-10-22 | 42.41 | $2.59 | — |
| 2021-10-21 | 42.41 | $2.59 | — |
| 2021-10-20 | 42.41 | $2.59 | — |
| 2021-10-19 | 42.41 | $2.59 | — |
| 2021-10-18 | 42.41 | $2.59 | — |
| 2021-10-15 | 42.41 | $2.59 | — |
| 2021-10-14 | 42.41 | $2.59 | 2400 |
| 2021-10-13 | 47.68 | $2.65 | — |
| 2021-10-12 | 47.68 | $2.65 | — |
| 2021-10-11 | 47.68 | $2.65 | — |
| 2021-10-08 | 47.68 | $2.65 | — |
| 2021-10-07 | 47.68 | $2.65 | — |
| 2021-10-06 | 47.68 | $2.65 | — |
| 2021-10-05 | 47.68 | $2.65 | 1800 |
| 2021-10-04 | 38.84 | $2.55 | — |
| 2021-10-01 | 38.84 | $2.55 | — |
| 2021-09-30 | 38.84 | $2.55 | 3500 |
| 2021-09-29 | 35.08 | $2.51 | — |
| 2021-09-28 | 35.08 | $2.51 | — |
| 2021-09-27 | 35.08 | $2.51 | 3000 |
| 2021-09-24 | 49.40 | $2.73 | — |
| 2021-09-23 | 49.40 | $2.73 | 200 |
| 2021-09-22 | 32.43 | $2.58 | 2500 |
| 2021-09-21 | 34.64 | $2.61 | — |
| 2021-09-20 | 34.64 | $2.61 | 7500 |
| 2021-09-17 | 39.49 | $2.67 | 2000 |
| 2021-09-16 | 48.01 | $2.75 | — |
| 2021-09-15 | 48.01 | $2.75 | — |
| 2021-09-14 | 48.01 | $2.75 | 3000 |
| 2021-09-13 | 62.45 | $2.85 | — |
| 2021-09-10 | 62.45 | $2.85 | — |
| 2021-09-09 | 62.45 | $2.85 | — |
| 2021-09-08 | 62.45 | $2.85 | — |
| 2021-09-07 | 62.45 | $2.85 | 1500 |
| 2021-09-03 | 61.56 | $2.84 | — |
| 2021-09-02 | 61.56 | $2.84 | — |
| 2021-09-01 | 61.56 | $2.84 | — |
| 2021-08-31 | 61.56 | $2.84 | — |
| 2021-08-30 | 61.56 | $2.84 | 1000 |
| 2021-08-27 | 65.16 | $2.87 | 3000 |
| 2021-08-26 | 35.05 | $2.62 | — |
| 2021-08-25 | 35.05 | $2.62 | — |
| 2021-08-24 | 35.05 | $2.62 | — |
| 2021-08-23 | 35.05 | $2.62 | — |
| 2021-08-20 | 35.05 | $2.62 | — |
| 2021-08-19 | 35.05 | $2.62 | — |
| 2021-08-18 | 35.05 | $2.62 | — |
| 2021-08-17 | 35.05 | $2.62 | — |
| 2021-08-16 | 35.05 | $2.62 | — |
| 2021-08-13 | 35.05 | $2.62 | — |
| 2021-08-12 | 35.05 | $2.62 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-29
Close Price
$1.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -100.00 | $1.00 | 100 |
| 2026-05-28 | -100.00 | $1.00 | 100 |
| 2026-05-27 | -100.00 | $1.00 | 100 |
| 2026-05-26 | -100.00 | $1.00 | 100 |
| 2026-05-22 | -100.00 | $1.00 | 100 |
| 2026-05-21 | -100.00 | $1.00 | 100 |
| 2026-05-20 | -100.00 | $1.00 | 100 |
| 2026-05-19 | -100.00 | $1.00 | 100 |
| 2026-05-18 | -100.00 | $1.00 | 100 |
| 2026-05-15 | -100.00 | $1.00 | — |
| 2026-05-14 | -100.00 | $1.00 | 100 |
| 2026-05-13 | -100.00 | $1.00 | 100 |
| 2026-05-12 | -100.00 | $1.00 | 100 |
| 2026-05-11 | -100.00 | $1.00 | 100 |
| 2026-05-08 | -100.00 | $1.00 | 100 |
| 2026-05-07 | -100.00 | $1.00 | — |
| 2026-05-06 | -100.00 | $1.00 | 100 |
| 2026-05-05 | -100.00 | $1.00 | 100 |
| 2026-05-04 | -100.00 | $1.00 | 100 |
| 2026-05-01 | -100.00 | $1.01 | — |
| 2026-04-30 | -100.00 | $1.01 | — |
| 2026-04-29 | -100.00 | $1.01 | — |
| 2026-04-28 | -100.00 | $1.01 | — |
| 2026-04-27 | -100.00 | $1.01 | — |
| 2026-04-24 | -100.00 | $1.01 | — |
| 2026-04-23 | -100.00 | $1.01 | — |
| 2026-04-22 | -100.00 | $1.01 | — |
| 2026-04-21 | -100.00 | $1.01 | — |
| 2026-04-20 | -100.00 | $1.01 | 100 |
| 2026-04-17 | -100.00 | $1.01 | 100 |
| 2026-04-16 | -100.00 | $1.01 | 100 |
| 2026-04-15 | -100.00 | $1.01 | — |
| 2026-04-14 | -100.00 | $1.01 | — |
| 2026-04-13 | -100.00 | $1.01 | 100 |
| 2026-02-17 | 0.00 | $1.18 | — |
| 2026-02-13 | 0.00 | $1.18 | — |
| 2026-02-12 | 0.00 | $1.18 | — |
| 2026-02-11 | 0.00 | $1.18 | — |
| 2026-02-10 | 0.00 | $1.18 | — |
| 2026-02-09 | 0.00 | $1.18 | — |
| 2026-02-06 | 0.00 | $1.18 | — |
| 2026-02-05 | 0.00 | $1.18 | 400 |
| 2026-02-04 | 0.00 | $1.18 | 400 |
| 2026-02-03 | 0.00 | $1.18 | 400 |
| 2026-02-02 | 0.00 | $1.18 | 400 |
| 2026-01-30 | 0.00 | $1.18 | — |
| 2026-01-29 | 0.00 | $1.18 | 400 |
| 2026-01-28 | 0.00 | $1.18 | 400 |
| 2026-01-27 | 0.00 | $1.18 | 400 |
| 2026-01-26 | 0.00 | $1.18 | 400 |
| 2026-01-23 | 0.00 | $1.18 | 400 |
| 2026-01-22 | 0.00 | $1.18 | 400 |
| 2026-01-21 | 0.00 | $1.18 | 4600 |
| 2026-01-12 | -100.00 | $1.00 | 400 |
| 2026-01-09 | -100.00 | $1.00 | 400 |
| 2026-01-08 | -100.00 | $1.00 | 400 |
| 2026-01-07 | -100.00 | $1.00 | 400 |
| 2026-01-06 | -100.00 | $1.00 | — |
| 2026-01-05 | -100.00 | $1.00 | 400 |
| 2026-01-02 | -100.00 | $1.00 | 400 |
| 2025-12-31 | -100.00 | $1.00 | 400 |
| 2025-12-30 | -100.00 | $1.00 | 400 |
| 2025-12-29 | -100.00 | $1.00 | 400 |
| 2025-12-26 | -100.00 | $1.00 | 400 |
| 2025-12-24 | -100.00 | $1.00 | — |
| 2025-12-23 | -100.00 | $1.00 | 400 |
| 2025-12-22 | -100.00 | $1.00 | 400 |
| 2025-12-19 | -100.00 | $1.00 | 400 |
| 2025-12-18 | -100.00 | $1.00 | 400 |
| 2025-12-17 | -100.00 | $1.00 | 400 |
| 2025-12-16 | -100.00 | $1.00 | 400 |
| 2025-12-15 | -100.00 | $1.00 | 5000 |
| 2025-11-28 | -100.00 | $1.05 | — |
| 2025-11-26 | -100.00 | $1.05 | 400 |
| 2025-11-25 | -100.00 | $1.05 | — |
| 2025-11-24 | -100.00 | $1.05 | 400 |
| 2025-11-21 | -100.00 | $1.05 | 400 |
| 2025-11-20 | -100.00 | $1.05 | 400 |
| 2025-11-19 | -100.00 | $1.05 | 400 |
| 2025-11-18 | -100.00 | $1.05 | 400 |
| 2025-11-17 | -100.00 | $1.05 | 400 |
| 2025-11-14 | -100.00 | $1.05 | — |
| 2025-11-13 | -100.00 | $1.05 | — |
| 2025-11-12 | -100.00 | $1.05 | — |
| 2025-11-11 | -100.00 | $1.05 | — |
| 2025-11-10 | -100.00 | $1.05 | — |
| 2025-11-07 | -100.00 | $1.05 | — |
| 2025-11-06 | -100.00 | $1.05 | — |
| 2025-11-05 | -100.00 | $1.05 | — |
| 2025-11-04 | -100.00 | $1.05 | — |
| 2025-11-03 | -100.00 | $1.05 | — |
| 2025-10-31 | -100.00 | $1.05 | 400 |
| 2025-10-30 | -71.43 | $1.25 | — |
| 2025-10-29 | -71.43 | $1.25 | — |
| 2025-10-28 | -71.43 | $1.25 | — |
| 2025-10-27 | -71.43 | $1.25 | — |
| 2025-10-24 | -71.43 | $1.25 | 3927 |
| 2025-10-23 | -100.00 | $1.15 | — |
| 2025-10-22 | -100.00 | $1.15 | — |
| 2025-10-21 | -100.00 | $1.15 | — |
| 2025-10-20 | -100.00 | $1.15 | — |
| 2025-10-17 | -100.00 | $1.15 | — |
| 2025-10-16 | -100.00 | $1.15 | — |
| 2025-10-15 | -100.00 | $1.15 | — |
| 2025-10-14 | -100.00 | $1.15 | — |
| 2025-10-13 | -100.00 | $1.15 | — |
| 2025-10-10 | -100.00 | $1.15 | — |
| 2025-10-09 | -100.00 | $1.15 | — |
| 2025-10-08 | -100.00 | $1.15 | 500 |
| 2025-08-27 | -100.00 | $1.50 | — |
| 2025-08-26 | -100.00 | $1.50 | — |
| 2025-08-25 | -100.00 | $1.50 | — |
| 2025-08-22 | -100.00 | $1.50 | — |
| 2025-08-21 | -100.00 | $1.50 | — |
| 2025-08-20 | -100.00 | $1.50 | — |
| 2025-08-19 | -100.00 | $1.50 | — |
| 2025-08-18 | -100.00 | $1.50 | — |
| 2025-08-15 | -100.00 | $1.50 | — |
| 2025-08-14 | -100.00 | $1.50 | — |
| 2025-08-13 | -100.00 | $1.50 | — |
| 2025-08-12 | -100.00 | $1.50 | — |
| 2025-08-11 | -100.00 | $1.50 | — |
| 2025-08-08 | -100.00 | $1.50 | — |
| 2025-08-07 | -100.00 | $1.50 | — |
| 2025-08-06 | -100.00 | $1.50 | — |
| 2025-08-05 | -100.00 | $1.50 | — |
| 2025-08-04 | -100.00 | $1.50 | — |
| 2025-08-01 | -100.00 | $1.50 | 5800 |
| 2025-06-09 | 0.00 | $1.61 | — |
| 2025-06-06 | 0.00 | $1.61 | — |
| 2025-06-05 | 0.00 | $1.61 | — |
| 2025-06-04 | 0.00 | $1.61 | — |
| 2025-06-03 | 0.00 | $1.61 | — |
| 2025-06-02 | 0.00 | $1.61 | — |
| 2025-05-30 | 0.00 | $1.61 | — |
| 2025-05-29 | 0.00 | $1.61 | — |
| 2025-05-28 | 0.00 | $1.61 | — |
| 2025-05-27 | 0.00 | $1.61 | — |
| 2025-05-23 | 0.00 | $1.61 | — |
| 2025-05-22 | 0.00 | $1.61 | — |
| 2025-05-21 | 0.00 | $1.61 | — |
| 2025-05-20 | 0.00 | $1.61 | — |
| 2025-05-19 | 0.00 | $1.61 | — |
| 2025-05-16 | 0.00 | $1.61 | — |
| 2025-05-15 | 0.00 | $1.61 | — |
| 2025-05-14 | 0.00 | $1.61 | — |
| 2025-05-13 | 0.00 | $1.61 | 100 |
| 2025-04-29 | 0.00 | $1.10 | — |
| 2025-04-28 | 0.00 | $1.10 | — |
| 2025-04-25 | 0.00 | $1.10 | — |
| 2025-04-24 | 0.00 | $1.10 | — |
| 2025-04-23 | 0.00 | $1.10 | — |
| 2025-04-22 | 0.00 | $1.10 | — |
| 2025-04-21 | 0.00 | $1.10 | — |
| 2025-04-17 | 0.00 | $1.10 | — |
| 2025-04-16 | 0.00 | $1.10 | — |
| 2025-04-15 | 0.00 | $1.10 | — |
| 2025-04-14 | 0.00 | $1.10 | — |
| 2025-04-11 | 0.00 | $1.10 | — |
| 2025-04-10 | 0.00 | $1.10 | — |
| 2025-04-09 | 0.00 | $1.10 | — |
| 2025-04-08 | 0.00 | $1.10 | — |
| 2025-04-07 | 0.00 | $1.10 | — |
| 2025-04-04 | 0.00 | $1.10 | — |
| 2025-04-03 | 0.00 | $1.10 | — |
| 2025-04-02 | 0.00 | $1.10 | 100 |
| 2025-02-28 | -100.00 | $1.00 | — |
| 2025-02-27 | -100.00 | $1.00 | — |
| 2025-02-26 | -100.00 | $1.00 | — |
| 2025-02-25 | -100.00 | $1.00 | — |
| 2025-02-24 | -100.00 | $1.00 | — |
| 2025-02-21 | -100.00 | $1.00 | — |
| 2025-02-20 | -100.00 | $1.00 | — |
| 2025-02-19 | -100.00 | $1.00 | — |
| 2025-02-18 | -100.00 | $1.00 | — |
| 2025-02-14 | -100.00 | $1.00 | — |
| 2025-02-13 | -100.00 | $1.00 | — |
| 2025-02-12 | -100.00 | $1.00 | — |
| 2025-02-11 | -100.00 | $1.00 | — |
| 2025-02-10 | -100.00 | $1.00 | — |
| 2025-02-07 | -100.00 | $1.00 | — |
| 2025-02-06 | -100.00 | $1.00 | — |
| 2025-02-05 | -100.00 | $1.00 | — |
| 2025-02-04 | -100.00 | $1.00 | — |
| 2025-02-03 | -100.00 | $1.00 | 2000 |
| 2024-12-27 | -100.00 | $1.31 | — |
| 2024-12-26 | -100.00 | $1.31 | — |
| 2024-12-24 | -100.00 | $1.31 | — |
| 2024-12-23 | -100.00 | $1.31 | — |
| 2024-12-20 | -100.00 | $1.31 | — |
| 2024-12-19 | -100.00 | $1.31 | — |
| 2024-12-18 | -100.00 | $1.31 | — |
| 2024-12-17 | -100.00 | $1.31 | — |
| 2024-12-16 | -100.00 | $1.31 | — |
| 2024-12-13 | -100.00 | $1.31 | — |
| 2024-12-12 | -100.00 | $1.31 | — |
| 2024-12-11 | -100.00 | $1.31 | — |
| 2024-12-10 | -100.00 | $1.31 | — |
| 2024-12-09 | -100.00 | $1.31 | — |
| 2024-12-06 | -100.00 | $1.31 | — |
| 2024-12-05 | -100.00 | $1.31 | — |
| 2024-12-04 | -100.00 | $1.31 | — |
| 2024-12-03 | -100.00 | $1.31 | — |
| 2024-12-02 | -100.00 | $1.31 | 100 |
| 2024-10-10 | 0.00 | $1.63 | — |
| 2024-10-09 | 0.00 | $1.63 | — |
| 2024-10-08 | 0.00 | $1.63 | — |
| 2024-10-07 | 0.00 | $1.63 | — |
| 2024-10-04 | -84.62 | $1.63 | — |
| 2024-10-03 | -84.62 | $1.63 | — |
| 2024-10-02 | -84.62 | $1.63 | — |
| 2024-10-01 | -84.62 | $1.63 | — |
| 2024-09-30 | -84.62 | $1.63 | — |
| 2024-09-27 | -84.62 | $1.63 | — |
| 2024-09-26 | -72.13 | $1.63 | — |
| 2024-09-25 | -72.13 | $1.63 | — |
| 2024-09-24 | -72.13 | $1.63 | — |
| 2024-09-23 | -57.89 | $1.63 | — |
| 2024-09-20 | -57.89 | $1.63 | — |
| 2024-09-19 | -57.89 | $1.63 | — |
| 2024-09-18 | -57.89 | $1.63 | — |
| 2024-09-17 | -57.89 | $1.63 | — |
| 2024-09-16 | -57.89 | $1.63 | 200 |
| 2024-09-13 | -68.42 | $1.55 | — |
| 2024-09-12 | -68.42 | $1.55 | — |
| 2024-09-11 | -68.42 | $1.55 | — |
| 2024-09-10 | -68.42 | $1.55 | 2000 |
| 2024-09-09 | 0.00 | $2.07 | — |
| 2024-09-06 | 0.00 | $2.07 | — |
| 2024-09-05 | 0.00 | $2.07 | — |
| 2024-09-04 | 0.00 | $2.07 | — |
| 2024-09-03 | 0.00 | $2.07 | — |
| 2024-08-30 | 0.00 | $2.07 | 100 |
| 2024-08-29 | -66.67 | $1.46 | — |
| 2024-08-28 | -66.67 | $1.46 | — |
| 2024-08-27 | -66.67 | $1.46 | 3900 |
| 2024-08-26 | -100.00 | $1.31 | — |
| 2024-08-23 | -100.00 | $1.31 | 1800 |
| 2024-08-22 | -100.00 | $1.31 | — |
| 2024-08-21 | -100.00 | $1.31 | — |
| 2024-08-20 | -100.00 | $1.31 | — |
| 2024-08-19 | -100.00 | $1.31 | 1800 |
| 2024-08-01 | -100.00 | $1.76 | — |
| 2024-07-31 | -100.00 | $1.76 | — |
| 2024-07-30 | -100.00 | $1.76 | — |
| 2024-07-29 | -100.00 | $1.76 | — |
| 2024-07-26 | -100.00 | $1.76 | — |
| 2024-07-25 | -45.45 | $1.76 | — |
| 2024-07-24 | -45.45 | $1.76 | — |
| 2024-07-23 | -45.45 | $1.76 | — |
| 2024-07-22 | -45.45 | $1.76 | — |
| 2024-07-19 | -45.45 | $1.76 | — |
| 2024-07-18 | -45.45 | $1.76 | — |
| 2024-07-17 | -45.45 | $1.76 | — |
| 2024-07-16 | -80.00 | $1.76 | — |
| 2024-07-15 | -80.00 | $1.76 | — |
| 2024-07-12 | -80.00 | $1.76 | — |
| 2024-07-11 | -80.00 | $1.76 | — |
| 2024-07-10 | -80.00 | $1.76 | — |
| 2024-07-09 | -80.00 | $1.76 | — |
| 2024-07-08 | -80.00 | $1.76 | 2400 |
| 2024-07-05 | -63.33 | $1.81 | — |
| 2024-07-03 | -63.33 | $1.81 | — |
| 2024-07-02 | -63.33 | $1.81 | — |
| 2024-07-01 | -63.33 | $1.81 | — |
| 2024-06-28 | -63.33 | $1.81 | 200 |
| 2024-06-27 | -100.00 | $1.70 | — |
| 2024-06-26 | -100.00 | $1.70 | — |
| 2024-06-25 | -100.00 | $1.70 | — |
| 2024-06-24 | -100.00 | $1.70 | — |
| 2024-06-21 | -100.00 | $1.70 | — |
| 2024-06-20 | -100.00 | $1.70 | — |
| 2024-06-18 | -100.00 | $1.70 | 1600 |
| 2024-06-17 | 0.00 | $2.00 | — |
| 2024-06-14 | 0.00 | $2.00 | — |
| 2024-06-13 | 0.00 | $2.00 | — |
| 2024-06-12 | 0.00 | $2.00 | — |
| 2024-06-11 | 0.00 | $2.00 | — |
| 2024-06-10 | 0.00 | $2.00 | — |
| 2024-06-07 | 0.00 | $2.00 | — |
| 2024-06-06 | 0.00 | $2.00 | — |
| 2024-06-05 | 0.00 | $2.00 | — |
| 2024-06-04 | 0.00 | $2.00 | — |
| 2024-06-03 | 0.00 | $2.00 | — |
| 2024-05-31 | 0.00 | $2.00 | — |
| 2024-05-30 | 0.00 | $2.00 | — |
| 2024-05-29 | 0.00 | $2.00 | — |
| 2024-05-28 | 0.00 | $2.00 | — |
| 2024-05-24 | 0.00 | $2.00 | — |
| 2024-05-23 | 0.00 | $2.00 | — |
| 2024-05-22 | 0.00 | $2.00 | — |
| 2024-05-21 | 0.00 | $2.00 | — |
| 2024-05-20 | 0.00 | $2.00 | 3800 |
| 2024-05-17 | 0.00 | $1.89 | — |
| 2024-05-16 | 0.00 | $1.89 | — |
| 2024-05-15 | 0.00 | $1.89 | — |
| 2024-05-14 | 0.00 | $1.89 | 1500 |
| 2024-05-08 | -100.00 | $1.67 | — |
| 2024-05-07 | -100.00 | $1.67 | — |
| 2024-05-06 | -100.00 | $1.67 | — |
| 2024-05-03 | -100.00 | $1.67 | — |
| 2024-05-02 | -100.00 | $1.67 | — |
| 2024-05-01 | -100.00 | $1.67 | — |
| 2024-04-30 | -100.00 | $1.67 | — |
| 2024-04-29 | -100.00 | $1.67 | — |
| 2024-04-26 | -100.00 | $1.67 | — |
| 2024-04-25 | -100.00 | $1.67 | — |
| 2024-04-24 | -100.00 | $1.67 | — |
| 2024-04-23 | -100.00 | $1.67 | — |
| 2024-04-22 | -100.00 | $1.67 | — |
| 2024-04-19 | -100.00 | $1.67 | — |
| 2024-04-18 | -100.00 | $1.67 | — |
| 2024-04-17 | -100.00 | $1.67 | — |
| 2024-04-16 | -100.00 | $1.67 | — |
| 2024-04-15 | -100.00 | $1.67 | — |
| 2024-04-12 | -100.00 | $1.67 | 5500 |
| 2024-04-11 | -55.56 | $1.89 | — |
| 2024-04-10 | -55.56 | $1.89 | — |
| 2024-04-09 | -55.56 | $1.89 | — |
| 2024-04-08 | -55.56 | $1.89 | — |
| 2024-04-05 | -55.56 | $1.89 | — |
| 2024-04-04 | -55.56 | $1.89 | — |
| 2024-04-03 | -55.56 | $1.89 | 300 |
| 2024-04-02 | -100.00 | $1.73 | — |
| 2024-04-01 | -100.00 | $1.73 | — |
| 2024-03-28 | -100.00 | $1.73 | — |
| 2024-03-27 | -100.00 | $1.73 | — |
| 2024-03-26 | -100.00 | $1.73 | — |
| 2024-03-25 | -100.00 | $1.73 | — |
| 2024-03-22 | -100.00 | $1.73 | — |
| 2024-03-21 | -100.00 | $1.73 | 100 |
| 2024-03-20 | 0.00 | $2.09 | — |
| 2024-03-19 | 0.00 | $2.09 | — |
| 2024-03-18 | -46.43 | $2.09 | — |
| 2024-03-15 | -46.43 | $2.09 | — |
| 2024-03-14 | -46.43 | $2.09 | — |
| 2024-03-13 | -46.43 | $2.09 | — |
| 2024-03-12 | -46.43 | $2.09 | — |
| 2024-03-11 | -46.43 | $2.09 | — |
| 2024-03-08 | -46.43 | $2.09 | — |
| 2024-03-07 | -46.43 | $2.09 | — |
| 2024-03-06 | -46.43 | $2.09 | — |
| 2024-03-05 | -46.43 | $2.09 | — |
| 2024-03-04 | -46.43 | $2.09 | — |
| 2024-03-01 | -46.43 | $2.09 | — |
| 2024-02-29 | -46.43 | $2.09 | 1200 |
| 2024-02-28 | -100.00 | $1.94 | — |
| 2024-02-27 | -100.00 | $1.94 | — |
| 2024-02-26 | -100.00 | $1.94 | — |
| 2024-02-23 | -100.00 | $1.94 | — |
| 2024-02-22 | -100.00 | $1.94 | — |
| 2024-02-21 | -100.00 | $1.94 | 100 |
| 2024-02-06 | 0.00 | $2.22 | — |
| 2024-02-05 | 0.00 | $2.22 | — |
| 2024-02-02 | 0.00 | $2.22 | — |
| 2024-02-01 | 0.00 | $2.22 | — |
| 2024-01-31 | 0.00 | $2.22 | — |
| 2024-01-30 | 0.00 | $2.22 | — |
| 2024-01-29 | 0.00 | $2.22 | — |
| 2024-01-26 | 0.00 | $2.22 | 100 |
| 2024-01-25 | 0.00 | $2.22 | — |
| 2024-01-24 | 0.00 | $2.22 | — |
| 2024-01-23 | 0.00 | $2.22 | — |
| 2024-01-22 | 0.00 | $2.22 | — |
| 2024-01-19 | 0.00 | $2.22 | — |
| 2024-01-18 | 0.00 | $2.22 | — |
| 2024-01-17 | 0.00 | $2.22 | — |
| 2024-01-16 | 0.00 | $2.22 | — |
| 2024-01-12 | 0.00 | $2.22 | — |
| 2024-01-11 | 0.00 | $2.22 | — |
| 2024-01-10 | 0.00 | $2.22 | — |
| 2024-01-09 | 0.00 | $2.22 | 1500 |
| 2024-01-08 | -47.37 | $2.01 | — |
| 2024-01-05 | -47.37 | $2.01 | — |
| 2024-01-04 | -47.37 | $2.01 | — |
| 2024-01-03 | -47.37 | $2.01 | — |
| 2024-01-02 | -47.37 | $2.01 | — |
| 2023-12-29 | -47.37 | $2.01 | 2500 |
| 2023-12-28 | -100.00 | $1.91 | — |
| 2023-12-27 | -100.00 | $1.91 | — |
| 2023-12-26 | -100.00 | $1.91 | 7600 |
| 2023-12-22 | -100.00 | $1.95 | — |
| 2023-12-21 | -100.00 | $1.95 | 600 |
| 2023-12-19 | 0.00 | $2.10 | — |
| 2023-12-18 | 0.00 | $2.10 | — |
| 2023-12-15 | 0.00 | $2.10 | — |
| 2023-12-14 | 0.00 | $2.10 | — |
| 2023-12-13 | 0.00 | $2.10 | — |
| 2023-12-12 | 0.00 | $2.10 | — |
| 2023-12-11 | 0.00 | $2.10 | — |
| 2023-12-08 | 0.00 | $2.10 | — |
| 2023-12-07 | 0.00 | $2.10 | — |
| 2023-12-06 | 0.00 | $2.10 | — |
| 2023-12-05 | 0.00 | $2.10 | — |
| 2023-12-04 | 0.00 | $2.10 | — |
| 2023-12-01 | 0.00 | $2.10 | 1000 |
| 2023-11-30 | 0.00 | $2.10 | — |
| 2023-11-29 | 0.00 | $2.10 | — |
| 2023-11-28 | 0.00 | $2.10 | — |
| 2023-11-27 | 0.00 | $2.10 | — |
| 2023-11-24 | 0.00 | $2.10 | — |
| 2023-11-22 | 0.00 | $2.10 | 8000 |
| 2023-11-21 | -100.00 | $1.85 | — |
| 2023-11-20 | -100.00 | $1.85 | — |
| 2023-11-17 | -100.00 | $1.85 | — |
| 2023-11-16 | -100.00 | $1.85 | — |
| 2023-11-15 | -100.00 | $1.85 | — |
| 2023-11-14 | -100.00 | $1.85 | — |
| 2023-11-13 | -100.00 | $1.85 | — |
| 2023-11-10 | -100.00 | $1.85 | — |
| 2023-11-09 | -100.00 | $1.85 | — |
| 2023-11-08 | -100.00 | $1.85 | — |
| 2023-11-07 | -100.00 | $1.85 | — |
| 2023-11-06 | -100.00 | $1.85 | — |
| 2023-11-03 | -100.00 | $1.85 | 5000 |
| 2023-11-02 | -100.00 | $2.08 | — |
| 2023-11-01 | -100.00 | $2.08 | — |
| 2023-10-31 | -100.00 | $2.08 | — |
| 2023-10-30 | -17.65 | $2.08 | — |
| 2023-10-27 | -17.65 | $2.08 | — |
| 2023-10-26 | -17.65 | $2.08 | — |
| 2023-10-25 | -17.65 | $2.08 | — |
| 2023-10-24 | -17.65 | $2.08 | — |
| 2023-10-23 | -17.65 | $2.08 | — |
| 2023-10-20 | -17.65 | $2.08 | — |
| 2023-10-19 | -17.65 | $2.08 | — |
| 2023-10-18 | -17.65 | $2.08 | — |
| 2023-10-17 | -17.65 | $2.08 | — |
| 2023-10-16 | -17.65 | $2.08 | — |
| 2023-10-13 | -17.65 | $2.08 | — |
| 2023-10-12 | -17.65 | $2.08 | — |
| 2023-10-11 | -17.65 | $2.08 | — |
| 2023-10-10 | -17.65 | $2.08 | 100 |
| 2023-10-09 | 0.00 | $2.11 | — |
| 2023-10-06 | 0.00 | $2.11 | — |
| 2023-10-05 | 0.00 | $2.11 | — |
| 2023-10-04 | 0.00 | $2.11 | 500 |
| 2023-10-03 | -100.00 | $1.94 | — |
| 2023-10-02 | -100.00 | $1.94 | — |
| 2023-09-29 | -100.00 | $1.94 | — |
| 2023-09-28 | -100.00 | $1.94 | — |
| 2023-09-27 | -100.00 | $1.94 | — |
| 2023-09-26 | -100.00 | $1.94 | — |
| 2023-09-25 | -100.00 | $1.94 | 1900 |
| 2023-09-22 | 0.00 | $1.97 | — |
| 2023-09-21 | 0.00 | $1.97 | — |
| 2023-09-20 | 0.00 | $1.97 | — |
| 2023-09-19 | -65.22 | $1.97 | — |
| 2023-09-18 | -65.22 | $1.97 | — |
| 2023-09-15 | -65.22 | $1.97 | — |
| 2023-09-14 | -65.22 | $1.97 | — |
| 2023-09-13 | -65.22 | $1.97 | — |
| 2023-09-12 | -65.22 | $1.97 | — |
| 2023-09-11 | -65.22 | $1.97 | — |
| 2023-09-08 | -65.22 | $1.97 | — |
| 2023-09-07 | -65.22 | $1.97 | — |
| 2023-09-06 | -65.22 | $1.97 | — |
| 2023-09-05 | -65.22 | $1.97 | — |
| 2023-09-01 | -65.22 | $1.97 | — |
| 2023-08-31 | -75.76 | $1.97 | — |
| 2023-08-30 | -75.76 | $1.97 | — |
| 2023-08-29 | -75.76 | $1.97 | — |
| 2023-08-28 | -75.76 | $1.97 | 200 |
| 2023-08-25 | -100.00 | $1.89 | — |
| 2023-08-24 | -100.00 | $1.89 | — |
| 2023-08-23 | -100.00 | $1.89 | 500 |
| 2023-08-22 | -100.00 | $2.12 | — |
| 2023-08-21 | -100.00 | $2.12 | — |
| 2023-08-18 | -100.00 | $2.12 | — |
| 2023-08-17 | -100.00 | $2.12 | — |
| 2023-08-16 | -100.00 | $2.12 | — |
| 2023-08-15 | -100.00 | $2.12 | — |
| 2023-08-14 | -100.00 | $2.12 | — |
| 2023-08-11 | -100.00 | $2.12 | — |
| 2023-08-10 | -100.00 | $2.12 | — |
| 2023-08-09 | -100.00 | $2.12 | — |
| 2023-08-08 | -100.00 | $2.12 | — |
| 2023-08-07 | -100.00 | $2.12 | 400 |
| 2023-08-04 | -100.00 | $2.22 | — |
| 2023-08-03 | -100.00 | $2.22 | — |
| 2023-08-02 | -100.00 | $2.22 | — |
| 2023-08-01 | -100.00 | $2.22 | — |
| 2023-07-31 | -100.00 | $2.22 | — |
| 2023-07-28 | -89.23 | $2.22 | — |
| 2023-07-27 | -89.23 | $2.22 | — |
| 2023-07-26 | -89.23 | $2.22 | — |
| 2023-07-25 | -89.23 | $2.22 | 1000 |
| 2023-07-24 | -80.00 | $2.28 | — |
| 2023-07-21 | -80.00 | $2.28 | 100 |
| 2023-07-20 | -80.00 | $2.28 | — |
| 2023-07-19 | -80.00 | $2.28 | 2000 |
| 2023-07-18 | 0.00 | $2.80 | — |
| 2023-07-17 | 0.00 | $2.80 | — |
| 2023-07-14 | 0.00 | $2.80 | 400 |
| 2023-07-13 | -57.89 | $2.31 | — |
| 2023-07-12 | -57.89 | $2.31 | — |
| 2023-07-11 | -57.89 | $2.31 | 19200 |
| 2023-07-10 | -57.89 | $2.31 | — |
| 2023-07-07 | -57.89 | $2.31 | — |
| 2023-07-06 | -57.89 | $2.31 | — |
| 2023-07-05 | -57.89 | $2.31 | — |
| 2023-07-03 | -57.89 | $2.31 | 100 |
| 2023-06-30 | -100.00 | $2.15 | — |
| 2023-06-29 | -100.00 | $2.15 | — |
| 2023-06-28 | -100.00 | $2.15 | — |
| 2023-06-27 | -100.00 | $2.15 | — |
| 2023-06-26 | -100.00 | $2.15 | — |
| 2023-06-23 | -100.00 | $2.15 | 1200 |
| 2023-06-22 | -100.00 | $2.53 | — |
| 2023-06-21 | -100.00 | $2.53 | — |
| 2023-06-20 | -100.00 | $2.53 | — |
| 2023-06-16 | -100.00 | $2.53 | — |
| 2023-06-15 | -100.00 | $2.53 | — |
| 2023-06-14 | -100.00 | $2.53 | — |
| 2023-06-13 | -100.00 | $2.53 | — |
| 2023-06-12 | -100.00 | $2.53 | — |
| 2023-06-09 | -100.00 | $2.53 | 100 |
| 2023-06-08 | -100.00 | $2.53 | — |
| 2023-06-07 | -100.00 | $2.53 | — |
| 2023-06-06 | -100.00 | $2.53 | — |
| 2023-06-05 | -100.00 | $2.53 | — |
| 2023-06-02 | -100.00 | $2.53 | — |
| 2023-06-01 | -100.00 | $2.53 | — |
| 2023-05-31 | -100.00 | $2.53 | — |
| 2023-05-30 | -100.00 | $2.53 | — |
| 2023-05-26 | -100.00 | $2.53 | — |
| 2023-05-25 | -100.00 | $2.53 | 400 |
| 2023-05-24 | -100.00 | $2.53 | 8000 |
| 2023-05-19 | -100.00 | $2.57 | — |
| 2023-05-18 | -100.00 | $2.57 | — |
| 2023-05-17 | -100.00 | $2.57 | — |
| 2023-05-16 | -100.00 | $2.57 | — |
| 2023-05-15 | -100.00 | $2.57 | — |
| 2023-05-12 | -100.00 | $2.57 | — |
| 2023-05-11 | -100.00 | $2.57 | — |
| 2023-05-10 | -100.00 | $2.57 | — |
| 2023-05-09 | -100.00 | $2.57 | — |
| 2023-05-08 | -100.00 | $2.57 | — |
| 2023-05-05 | -100.00 | $2.57 | — |
| 2023-05-04 | -100.00 | $2.57 | — |
| 2023-05-03 | -100.00 | $2.57 | 200 |
| 2023-05-02 | -100.00 | $2.57 | — |
| 2023-05-01 | -100.00 | $2.57 | — |
| 2023-04-28 | -100.00 | $2.57 | — |
| 2023-04-27 | -100.00 | $2.57 | — |
| 2023-04-26 | -100.00 | $2.57 | — |
| 2023-04-25 | -100.00 | $2.57 | 400 |
| 2023-04-24 | -52.38 | $2.58 | — |
| 2023-04-21 | -52.38 | $2.58 | — |
| 2023-04-20 | -52.38 | $2.58 | — |
| 2023-04-19 | -52.38 | $2.58 | — |
| 2023-04-18 | -52.38 | $2.58 | — |
| 2023-04-17 | -52.38 | $2.58 | — |
| 2023-04-14 | -52.38 | $2.58 | 100 |
| 2023-04-13 | -28.57 | $2.63 | 100 |
| 2023-04-12 | -44.00 | $2.58 | — |
| 2023-04-11 | -44.00 | $2.58 | — |
| 2023-04-10 | -44.00 | $2.58 | — |
| 2023-04-06 | -44.00 | $2.58 | — |
| 2023-04-05 | -44.00 | $2.58 | — |
| 2023-04-04 | -44.00 | $2.58 | — |
| 2023-04-03 | -44.00 | $2.58 | — |
| 2023-03-31 | -44.00 | $2.58 | 1000 |
| 2023-03-30 | -33.33 | $2.60 | — |
| 2023-03-29 | -33.33 | $2.60 | 25800 |
| 2023-03-28 | 0.00 | $2.68 | 200 |
| 2023-03-27 | -73.33 | $2.48 | — |
| 2023-03-24 | -73.33 | $2.48 | — |
| 2023-03-23 | -73.33 | $2.48 | 1300 |
| 2023-03-22 | 0.00 | $2.59 | — |
| 2023-03-21 | -42.31 | $2.59 | 300 |
| 2023-03-20 | -53.85 | $2.56 | — |
| 2023-03-17 | -53.85 | $2.56 | 100 |
| 2023-03-16 | -65.38 | $2.53 | — |
| 2023-03-15 | -65.38 | $2.53 | 3500 |
| 2023-03-14 | -80.00 | $2.54 | — |
| 2023-03-13 | -80.00 | $2.54 | 4000 |
| 2023-03-10 | -100.00 | $2.50 | — |
| 2023-03-09 | -100.00 | $2.50 | 100 |
| 2023-03-08 | -100.00 | $2.50 | — |
| 2023-03-07 | -100.00 | $2.50 | — |
| 2023-03-06 | -100.00 | $2.50 | 100 |
| 2023-03-03 | -100.00 | $2.50 | — |
| 2023-03-02 | -100.00 | $2.50 | — |
| 2023-03-01 | -100.00 | $2.50 | — |
| 2023-02-28 | -100.00 | $2.50 | 400 |
| 2023-02-27 | -77.27 | $2.55 | 4000 |
| 2023-02-24 | -100.00 | $2.50 | — |
| 2023-02-23 | -100.00 | $2.50 | 20000 |
| 2023-02-22 | -15.38 | $2.70 | — |
| 2023-02-21 | -15.38 | $2.70 | — |
| 2023-02-17 | -15.38 | $2.70 | — |
| 2023-02-16 | -15.38 | $2.70 | 200 |
| 2023-02-15 | -61.54 | $2.64 | — |
| 2023-02-14 | -53.33 | $2.64 | 3100 |
| 2023-02-13 | -13.33 | $2.70 | 100 |
| 2023-02-10 | 0.00 | $2.72 | — |
| 2023-02-09 | 0.00 | $2.72 | — |
| 2023-02-08 | 0.00 | $2.72 | — |
| 2023-02-07 | 0.00 | $2.72 | 1800 |
| 2023-02-06 | 0.00 | $2.72 | 1100 |
| 2023-02-03 | -33.33 | $2.60 | — |
| 2023-02-02 | -33.33 | $2.60 | — |
| 2023-02-01 | -33.33 | $2.60 | — |
| 2023-01-31 | -33.33 | $2.60 | 3900 |
| 2023-01-30 | -5.88 | $2.66 | — |
| 2023-01-27 | -5.88 | $2.66 | 8000 |
| 2023-01-26 | -26.47 | $2.59 | — |
| 2023-01-25 | -26.47 | $2.59 | — |
| 2023-01-24 | -26.47 | $2.59 | — |
| 2023-01-23 | -26.47 | $2.59 | 1000 |
| 2023-01-20 | -17.65 | $2.62 | — |
| 2023-01-19 | -17.65 | $2.62 | 100 |
| 2023-01-18 | -32.35 | $2.57 | 2100 |
| 2023-01-17 | -20.59 | $2.61 | 900 |
| 2023-01-13 | -17.65 | $2.62 | — |
| 2023-01-12 | -17.65 | $2.62 | 600 |
| 2023-01-11 | -23.53 | $2.60 | 9400 |
| 2023-01-10 | -70.59 | $2.44 | 2000 |
| 2023-01-09 | -2.94 | $2.67 | 10700 |
| 2023-01-06 | -62.07 | $2.45 | 2200 |
| 2023-01-05 | -21.43 | $2.45 | — |
| 2023-01-04 | -21.43 | $2.45 | 2000 |
| 2023-01-03 | -11.90 | $2.53 | 5300 |
| 2022-12-30 | -22.62 | $2.44 | 39000 |
| 2022-12-29 | -3.57 | $2.60 | — |
| 2022-12-28 | -3.57 | $2.60 | — |
| 2022-12-27 | -3.57 | $2.60 | 900 |
| 2022-12-23 | 0.00 | $2.63 | 200 |
| 2022-12-22 | -9.33 | $2.47 | — |
| 2022-12-21 | -9.33 | $2.47 | — |
| 2022-12-20 | -9.33 | $2.47 | 600 |
| 2022-12-19 | -12.00 | $2.45 | — |
| 2022-12-16 | -12.00 | $2.45 | — |
| 2022-12-15 | -12.00 | $2.45 | 200 |
| 2022-12-14 | 0.00 | $2.54 | — |
| 2022-12-13 | 0.00 | $2.54 | 4500 |
| 2022-12-12 | 0.00 | $2.54 | 3900 |
| 2022-12-09 | 0.00 | $2.52 | 27400 |
| 2022-12-08 | -3.33 | $2.37 | 26000 |
| 2022-11-08 | -100.00 | $1.79 | — |
| 2022-11-07 | -100.00 | $1.79 | — |
| 2022-11-04 | -100.00 | $1.79 | — |
| 2022-11-03 | -100.00 | $1.79 | — |
| 2022-11-02 | -100.00 | $1.79 | — |
| 2022-11-01 | -100.00 | $1.79 | — |
| 2022-10-31 | -100.00 | $1.79 | — |
| 2022-10-28 | -100.00 | $1.79 | — |
| 2022-10-27 | -100.00 | $1.79 | — |
| 2022-10-26 | -100.00 | $1.79 | 3000 |
| 2022-10-25 | -100.00 | $1.79 | — |
| 2022-10-24 | -100.00 | $1.79 | — |
| 2022-10-21 | -100.00 | $1.79 | — |
| 2022-10-20 | -100.00 | $1.79 | — |
| 2022-10-19 | -100.00 | $1.79 | — |
| 2022-10-18 | -100.00 | $1.79 | — |
| 2022-10-17 | -100.00 | $1.79 | — |
| 2022-10-14 | -100.00 | $1.79 | — |
| 2022-10-13 | -100.00 | $1.79 | 1400 |
| 2022-10-12 | -100.00 | $1.80 | — |
| 2022-10-11 | -100.00 | $1.80 | — |
| 2022-10-10 | -100.00 | $1.80 | — |
| 2022-10-07 | -100.00 | $1.80 | 100 |
| 2022-10-06 | -100.00 | $1.86 | — |
| 2022-10-05 | -100.00 | $1.86 | — |
| 2022-10-04 | -100.00 | $1.86 | — |
| 2022-10-03 | -100.00 | $1.86 | — |
| 2022-09-30 | -100.00 | $1.86 | 3800 |
| 2022-09-29 | -100.00 | $2.04 | — |
| 2022-09-28 | -100.00 | $2.04 | — |
| 2022-09-27 | -100.00 | $2.04 | — |
| 2022-09-26 | -100.00 | $2.04 | — |
| 2022-09-23 | -100.00 | $2.04 | — |
| 2022-09-22 | -50.00 | $2.04 | — |
| 2022-09-21 | -50.00 | $2.04 | — |
| 2022-09-20 | -50.00 | $2.04 | — |
| 2022-09-19 | -50.00 | $2.04 | — |
| 2022-09-16 | -50.00 | $2.04 | 3000 |
| 2022-09-15 | -26.47 | $2.12 | — |
| 2022-09-14 | -26.47 | $2.12 | — |
| 2022-09-13 | -26.47 | $2.12 | — |
| 2022-09-12 | -26.47 | $2.12 | — |
| 2022-09-09 | -26.47 | $2.12 | — |
| 2022-09-08 | -26.47 | $2.12 | — |
| 2022-09-07 | -26.47 | $2.12 | — |
| 2022-09-06 | -26.47 | $2.12 | 1400 |
| 2022-09-02 | 0.00 | $2.21 | 5000 |
| 2022-09-01 | 0.00 | $2.21 | — |
| 2022-08-31 | 0.00 | $2.21 | — |
| 2022-08-30 | 0.00 | $2.21 | — |
| 2022-08-29 | 0.00 | $2.21 | — |
| 2022-08-26 | 0.00 | $2.21 | 1800 |
| 2022-08-24 | -100.00 | $1.87 | — |
| 2022-08-23 | -100.00 | $1.87 | — |
| 2022-08-22 | -100.00 | $1.87 | — |
| 2022-08-19 | -100.00 | $1.87 | — |
| 2022-08-18 | -100.00 | $1.87 | — |
| 2022-08-17 | -100.00 | $1.87 | — |
| 2022-08-16 | -100.00 | $1.87 | — |
| 2022-08-15 | -100.00 | $1.87 | — |
| 2022-08-12 | -100.00 | $1.87 | — |
| 2022-08-11 | -100.00 | $1.87 | 100 |
| 2022-08-10 | -100.00 | $1.87 | — |
| 2022-08-09 | -100.00 | $1.87 | — |
| 2022-08-08 | -100.00 | $1.87 | — |
| 2022-08-05 | -100.00 | $1.87 | — |
| 2022-08-04 | -100.00 | $1.87 | — |
| 2022-08-03 | -100.00 | $1.87 | — |
| 2022-08-02 | -100.00 | $1.87 | — |
| 2022-08-01 | -100.00 | $1.87 | — |
| 2022-07-29 | -100.00 | $1.87 | 3000 |
| 2022-07-28 | 0.00 | $1.99 | — |
| 2022-07-27 | 0.00 | $1.99 | 100 |
| 2022-07-26 | 0.00 | $1.99 | — |
| 2022-07-25 | 0.00 | $1.99 | — |
| 2022-07-22 | 0.00 | $1.99 | — |
| 2022-07-21 | 0.00 | $1.99 | — |
| 2022-07-20 | -28.57 | $1.99 | — |
| 2022-07-19 | -28.57 | $1.99 | — |
| 2022-07-18 | -28.57 | $1.99 | — |
| 2022-07-15 | -28.57 | $1.99 | — |
| 2022-07-14 | -28.57 | $1.99 | 5000 |
| 2022-07-13 | -32.65 | $1.97 | — |
| 2022-07-12 | -32.65 | $1.97 | — |
| 2022-07-11 | -32.65 | $1.97 | — |
| 2022-07-08 | -32.65 | $1.97 | — |
| 2022-07-07 | -32.65 | $1.97 | — |
| 2022-07-06 | -32.65 | $1.97 | — |
| 2022-07-05 | -32.65 | $1.97 | — |
| 2022-07-01 | -32.65 | $1.97 | — |
| 2022-06-30 | -32.65 | $1.97 | 2300 |
| 2022-06-29 | -48.98 | $1.89 | 11500 |
| 2022-06-28 | -61.22 | $1.83 | — |
| 2022-06-27 | -61.22 | $1.83 | 3000 |
| 2022-06-24 | -100.00 | $1.64 | — |
| 2022-06-23 | -100.00 | $1.64 | 11500 |
| 2022-06-07 | 0.00 | $2.13 | — |
| 2022-06-06 | 0.00 | $2.13 | — |
| 2022-06-03 | 0.00 | $2.13 | — |
| 2022-06-02 | 0.00 | $2.13 | — |
| 2022-06-01 | 0.00 | $2.13 | — |
| 2022-05-31 | 0.00 | $2.13 | — |
| 2022-05-27 | 0.00 | $2.13 | — |
| 2022-05-26 | 0.00 | $2.13 | — |
| 2022-05-25 | 0.00 | $2.13 | — |
| 2022-05-24 | 0.00 | $2.13 | — |
| 2022-05-23 | 0.00 | $2.13 | — |
| 2022-05-20 | 0.00 | $2.13 | — |
| 2022-05-19 | 0.00 | $2.13 | — |
| 2022-05-18 | 0.00 | $2.13 | — |
| 2022-05-17 | 0.00 | $2.13 | — |
| 2022-05-16 | 0.00 | $2.13 | — |
| 2022-05-13 | 0.00 | $2.13 | — |
| 2022-05-12 | 0.00 | $2.13 | — |
| 2022-05-11 | 0.00 | $2.13 | 2500 |
| 2022-05-10 | 0.00 | $2.12 | 2500 |
| 2022-05-09 | 0.00 | $2.05 | — |
| 2022-05-06 | 0.00 | $2.05 | — |
| 2022-05-05 | 0.00 | $2.05 | — |
| 2022-05-04 | 0.00 | $2.05 | 100 |
| 2022-05-03 | -100.00 | $1.99 | — |
| 2022-05-02 | -100.00 | $1.99 | — |
| 2022-04-29 | -100.00 | $1.99 | — |
| 2022-04-28 | -100.00 | $1.99 | — |
| 2022-04-27 | -100.00 | $1.99 | — |
| 2022-04-26 | -100.00 | $1.99 | — |
| 2022-04-25 | -100.00 | $1.99 | 10000 |
| 2022-04-18 | 0.00 | $2.04 | — |
| 2022-04-14 | 0.00 | $2.04 | — |
| 2022-04-13 | 0.00 | $2.04 | — |
| 2022-04-12 | 0.00 | $2.04 | — |
| 2022-04-11 | 0.00 | $2.04 | — |
| 2022-04-08 | 0.00 | $2.04 | — |
| 2022-04-07 | -33.33 | $2.04 | — |
| 2022-04-06 | -33.33 | $2.04 | — |
| 2022-04-05 | -33.33 | $2.04 | — |
| 2022-04-04 | -33.33 | $2.04 | — |
| 2022-04-01 | -71.43 | $2.04 | — |
| 2022-03-31 | -71.43 | $2.04 | — |
| 2022-03-30 | -71.43 | $2.04 | — |
| 2022-03-29 | -71.43 | $2.04 | — |
| 2022-03-28 | -71.43 | $2.04 | — |
| 2022-03-25 | -71.43 | $2.04 | — |
| 2022-03-24 | -71.43 | $2.04 | — |
| 2022-03-23 | -71.43 | $2.04 | — |
| 2022-03-22 | -71.43 | $2.04 | 5000 |
| 2022-03-21 | -100.00 | $1.94 | — |
| 2022-03-18 | -100.00 | $1.94 | — |
| 2022-03-17 | -100.00 | $1.94 | — |
| 2022-03-16 | -100.00 | $1.94 | — |
| 2022-03-15 | -100.00 | $1.94 | — |
| 2022-03-14 | -100.00 | $1.94 | 11000 |
| 2022-03-11 | -100.00 | $2.09 | — |
| 2022-03-10 | -100.00 | $2.09 | — |
| 2022-03-09 | -100.00 | $2.09 | — |
| 2022-03-08 | -100.00 | $2.09 | 1000 |
| 2022-03-07 | -100.00 | $2.29 | — |
| 2022-03-04 | -100.00 | $2.29 | — |
| 2022-03-03 | -100.00 | $2.29 | — |
| 2022-03-02 | -100.00 | $2.29 | — |
| 2022-03-01 | -100.00 | $2.29 | — |
| 2022-02-28 | -100.00 | $2.29 | — |
| 2022-02-25 | -100.00 | $2.29 | — |
| 2022-02-24 | -100.00 | $2.29 | — |
| 2022-02-23 | -100.00 | $2.29 | 32500 |
| 2022-02-22 | -100.00 | $2.41 | — |
| 2022-02-18 | -100.00 | $2.41 | — |
| 2022-02-17 | -100.00 | $2.41 | — |
| 2022-02-16 | -100.00 | $2.41 | — |
| 2022-02-15 | -100.00 | $2.41 | — |
| 2022-02-14 | -100.00 | $2.41 | — |
| 2022-02-11 | -100.00 | $2.41 | — |
| 2022-02-10 | -100.00 | $2.41 | 1300 |
| 2022-02-09 | -100.00 | $2.48 | — |
| 2022-02-08 | -100.00 | $2.48 | — |
| 2022-02-07 | -100.00 | $2.48 | — |
| 2022-02-04 | -100.00 | $2.48 | — |
| 2022-02-03 | -100.00 | $2.48 | — |
| 2022-02-02 | -100.00 | $2.48 | — |
| 2022-02-01 | -100.00 | $2.48 | — |
| 2022-01-31 | -100.00 | $2.48 | — |
| 2022-01-28 | -100.00 | $2.48 | — |
| 2022-01-27 | -100.00 | $2.48 | — |
| 2022-01-26 | -100.00 | $2.48 | — |
| 2022-01-25 | -100.00 | $2.48 | — |
| 2022-01-24 | -100.00 | $2.48 | — |
| 2022-01-21 | -100.00 | $2.48 | — |
| 2022-01-20 | -100.00 | $2.48 | — |
| 2022-01-19 | -100.00 | $2.48 | — |
| 2022-01-18 | -100.00 | $2.48 | — |
| 2022-01-14 | -100.00 | $2.48 | — |
| 2022-01-13 | -100.00 | $2.48 | 6500 |
| 2022-01-12 | -100.00 | $2.50 | — |
| 2022-01-11 | -100.00 | $2.50 | — |
| 2022-01-10 | -100.00 | $2.50 | — |
| 2022-01-07 | -100.00 | $2.50 | — |
| 2022-01-06 | -100.00 | $2.50 | — |
| 2022-01-05 | -100.00 | $2.50 | — |
| 2022-01-04 | -100.00 | $2.50 | — |
| 2022-01-03 | -100.00 | $2.50 | — |
| 2021-12-31 | -100.00 | $2.50 | — |
| 2021-12-30 | -100.00 | $2.50 | — |
| 2021-12-29 | -100.00 | $2.50 | — |
| 2021-12-28 | -100.00 | $2.50 | — |
| 2021-12-27 | -100.00 | $2.50 | — |
| 2021-12-23 | -100.00 | $2.50 | — |
| 2021-12-22 | -100.00 | $2.50 | — |
| 2021-12-21 | -100.00 | $2.50 | 200 |
| 2021-12-20 | -100.00 | $2.50 | 3100 |
| 2021-12-17 | 0.00 | $2.63 | — |
| 2021-12-16 | 0.00 | $2.63 | — |
| 2021-12-15 | 0.00 | $2.63 | — |
| 2021-12-14 | 0.00 | $2.63 | — |
| 2021-12-13 | 0.00 | $2.63 | — |
| 2021-12-10 | 0.00 | $2.63 | — |
| 2021-12-09 | 0.00 | $2.63 | — |
| 2021-12-08 | 0.00 | $2.63 | — |
| 2021-12-07 | 0.00 | $2.63 | — |
| 2021-12-06 | 0.00 | $2.63 | — |
| 2021-12-03 | 0.00 | $2.63 | — |
| 2021-12-02 | 0.00 | $2.63 | — |
| 2021-12-01 | -11.11 | $2.63 | — |
| 2021-11-30 | -11.11 | $2.63 | — |
| 2021-11-29 | -11.11 | $2.63 | 800 |
| 2021-11-26 | -100.00 | $2.55 | — |
| 2021-11-24 | -100.00 | $2.55 | — |
| 2021-11-23 | -100.00 | $2.55 | — |
| 2021-11-22 | -100.00 | $2.55 | — |
| 2021-11-19 | -100.00 | $2.55 | — |
| 2021-11-18 | -100.00 | $2.55 | 8500 |
| 2021-11-17 | -100.00 | $2.57 | — |
| 2021-11-16 | -100.00 | $2.57 | — |
| 2021-11-15 | -100.00 | $2.57 | — |
| 2021-11-12 | -100.00 | $2.57 | — |
| 2021-11-11 | -100.00 | $2.57 | — |
| 2021-11-10 | -100.00 | $2.57 | — |
| 2021-11-09 | -100.00 | $2.57 | — |
| 2021-11-08 | -100.00 | $2.57 | — |
| 2021-11-05 | -100.00 | $2.57 | — |
| 2021-11-04 | -100.00 | $2.57 | 2200 |
| 2021-11-03 | -16.67 | $2.64 | — |
| 2021-11-02 | -16.67 | $2.64 | — |
| 2021-11-01 | -16.67 | $2.64 | — |
| 2021-10-29 | -10.00 | $2.64 | — |
| 2021-10-28 | -10.00 | $2.64 | 4300 |
| 2021-10-27 | -60.00 | $2.59 | — |
| 2021-10-26 | -42.86 | $2.59 | — |
| 2021-10-25 | -42.86 | $2.59 | — |
| 2021-10-22 | -42.86 | $2.59 | — |
| 2021-10-21 | -63.64 | $2.59 | — |
| 2021-10-20 | -63.64 | $2.59 | — |
| 2021-10-19 | -63.64 | $2.59 | — |
| 2021-10-18 | -63.64 | $2.59 | — |
| 2021-10-15 | -63.64 | $2.59 | — |
| 2021-10-14 | -63.64 | $2.59 | 2400 |
| 2021-10-13 | -41.67 | $2.65 | — |
| 2021-10-12 | -41.67 | $2.65 | — |
| 2021-10-11 | -53.33 | $2.65 | — |
| 2021-10-08 | -58.82 | $2.65 | — |
| 2021-10-07 | -58.82 | $2.65 | — |
| 2021-10-06 | -58.82 | $2.65 | — |
| 2021-10-05 | -58.82 | $2.65 | 1800 |
| 2021-10-04 | -88.24 | $2.55 | — |
| 2021-10-01 | -88.24 | $2.55 | — |
| 2021-09-30 | -88.24 | $2.55 | 3500 |
| 2021-09-29 | -100.00 | $2.51 | — |
| 2021-09-28 | -100.00 | $2.51 | — |
| 2021-09-27 | -100.00 | $2.51 | 3000 |
| 2021-09-24 | -48.28 | $2.73 | — |
| 2021-09-23 | -48.28 | $2.73 | 200 |
| 2021-09-22 | -100.00 | $2.58 | 2500 |
| 2021-09-21 | -100.00 | $2.61 | — |
| 2021-09-20 | -100.00 | $2.61 | 7500 |
| 2021-09-17 | -80.00 | $2.67 | 2000 |
| 2021-09-16 | -48.00 | $2.75 | — |
| 2021-09-15 | -48.00 | $2.75 | — |
| 2021-09-14 | -48.00 | $2.75 | 3000 |
| 2021-09-13 | -8.00 | $2.85 | — |
| 2021-09-10 | -8.00 | $2.85 | — |
| 2021-09-09 | -8.00 | $2.85 | — |
| 2021-09-08 | -6.67 | $2.85 | — |
| 2021-09-07 | -6.67 | $2.85 | 1500 |
| 2021-09-03 | -10.00 | $2.84 | — |
| 2021-09-02 | -10.00 | $2.84 | — |
| 2021-09-01 | -10.00 | $2.84 | — |
| 2021-08-31 | -10.00 | $2.84 | — |
| 2021-08-30 | -10.00 | $2.84 | 1000 |
| 2021-08-27 | 0.00 | $2.87 | 3000 |
| 2021-08-26 | -33.33 | $2.62 | — |
| 2021-08-25 | -33.33 | $2.62 | — |
| 2021-08-24 | -33.33 | $2.62 | — |
| 2021-08-23 | -60.87 | $2.62 | — |
| 2021-08-20 | -60.87 | $2.62 | — |
| 2021-08-19 | -60.87 | $2.62 | — |
| 2021-08-18 | -60.87 | $2.62 | — |
| 2021-08-17 | -60.87 | $2.62 | — |
| 2021-08-16 | -60.87 | $2.62 | — |
| 2021-08-13 | -60.87 | $2.62 | — |
| 2021-08-12 | -60.87 | $2.62 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.40
2026-08-07
Close Price
$1.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.66
Average
47.13
Maximum
94.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 89.40 | $1.00 | 100 |
| 2026-08-06 | 89.38 | $1.00 | 100 |
| 2026-08-05 | 89.36 | $1.00 | 100 |
| 2026-08-04 | 89.34 | $1.00 | 100 |
| 2026-08-03 | 89.31 | $1.00 | 100 |
| 2026-07-31 | 89.29 | $1.00 | 100 |
| 2026-07-30 | 89.27 | $1.00 | 100 |
| 2026-07-29 | 89.24 | $1.00 | 100 |
| 2026-07-28 | 89.22 | $1.00 | — |
| 2026-07-27 | 89.19 | $1.00 | 100 |
| 2026-07-24 | 89.16 | $1.00 | 100 |
| 2026-07-23 | 89.13 | $1.00 | 100 |
| 2026-07-22 | 89.09 | $1.00 | 100 |
| 2026-07-21 | 89.06 | $1.00 | 100 |
| 2026-07-20 | 89.02 | $1.00 | 100 |
| 2026-07-17 | 88.98 | $1.00 | 100 |
| 2026-07-16 | 88.94 | $1.00 | — |
| 2026-07-15 | 88.90 | $1.00 | 100 |
| 2026-07-14 | 88.86 | $1.00 | 100 |
| 2026-07-13 | 88.81 | $1.00 | 100 |
| 2026-07-10 | 88.76 | $1.00 | 100 |
| 2026-07-09 | 88.71 | $1.00 | 100 |
| 2026-07-08 | 88.65 | $1.00 | 100 |
| 2026-07-07 | 88.59 | $1.00 | — |
| 2026-07-06 | 88.53 | $1.00 | 100 |
| 2026-07-02 | 88.47 | $1.00 | 100 |
| 2026-07-01 | 88.40 | $1.00 | 100 |
| 2026-06-30 | 88.33 | $1.00 | 100 |
| 2026-06-29 | 88.26 | $1.00 | 100 |
| 2026-06-26 | 88.18 | $1.00 | 100 |
| 2026-06-25 | 88.10 | $1.00 | 100 |
| 2026-06-24 | 88.01 | $1.00 | 100 |
| 2026-06-23 | 87.92 | $1.00 | 100 |
| 2026-06-22 | 87.82 | $1.00 | 100 |
| 2026-06-18 | 87.72 | $1.00 | 100 |
| 2026-06-17 | 87.61 | $1.00 | 100 |
| 2026-06-16 | 87.50 | $1.00 | 100 |
| 2026-06-15 | 87.38 | $1.00 | 100 |
| 2026-06-12 | 87.25 | $1.00 | 100 |
| 2026-06-11 | 87.12 | $1.00 | 100 |
| 2026-06-10 | 86.99 | $1.00 | — |
| 2026-06-09 | 86.84 | $1.00 | — |
| 2026-06-08 | 86.69 | $1.00 | — |
| 2026-06-05 | 86.52 | $1.00 | 100 |
| 2026-06-04 | 86.36 | $1.00 | — |
| 2026-06-03 | 86.18 | $1.00 | 100 |
| 2026-06-02 | 85.99 | $1.00 | 100 |
| 2026-06-01 | 85.79 | $1.00 | 100 |
| 2026-05-29 | 85.58 | $1.00 | 100 |
| 2026-05-28 | 85.36 | $1.00 | 100 |
| 2026-05-27 | 85.13 | $1.00 | 100 |
| 2026-05-26 | 84.89 | $1.00 | 100 |
| 2026-05-22 | 84.63 | $1.00 | 100 |
| 2026-05-21 | 84.36 | $1.00 | 100 |
| 2026-05-20 | 84.08 | $1.00 | 100 |
| 2026-05-19 | 83.78 | $1.00 | 100 |
| 2026-05-18 | 83.47 | $1.00 | 100 |
| 2026-05-15 | 83.14 | $1.00 | — |
| 2026-05-14 | 82.79 | $1.00 | 100 |
| 2026-05-13 | 82.42 | $1.00 | 100 |
| 2026-05-12 | 82.04 | $1.00 | 100 |
| 2026-05-11 | 81.63 | $1.00 | 100 |
| 2026-05-08 | 81.20 | $1.00 | 100 |
| 2026-05-07 | 80.75 | $1.00 | — |
| 2026-05-06 | 80.28 | $1.00 | 100 |
| 2026-05-05 | 79.78 | $1.00 | 100 |
| 2026-05-04 | 79.25 | $1.00 | 100 |
| 2026-05-01 | 78.70 | $1.01 | — |
| 2026-04-30 | 78.18 | $1.01 | — |
| 2026-04-29 | 77.64 | $1.01 | — |
| 2026-04-28 | 77.07 | $1.01 | — |
| 2026-04-27 | 76.46 | $1.01 | — |
| 2026-04-24 | 75.83 | $1.01 | — |
| 2026-04-23 | 75.16 | $1.01 | — |
| 2026-04-22 | 74.45 | $1.01 | — |
| 2026-04-21 | 73.71 | $1.01 | — |
| 2026-04-20 | 72.93 | $1.01 | 100 |
| 2026-04-17 | 72.11 | $1.01 | 100 |
| 2026-04-16 | 71.24 | $1.01 | 100 |
| 2026-04-15 | 70.33 | $1.01 | — |
| 2026-04-14 | 69.38 | $1.01 | — |
| 2026-04-13 | 68.37 | $1.01 | 100 |
| 2026-04-10 | 67.31 | $1.18 | — |
| 2026-04-09 | 67.32 | $1.18 | — |
| 2026-04-08 | 67.34 | $1.18 | — |
| 2026-04-07 | 67.36 | $1.18 | — |
| 2026-04-06 | 67.38 | $1.18 | 400 |
| 2026-04-02 | 67.40 | $1.18 | — |
| 2026-04-01 | 67.42 | $1.18 | 400 |
| 2026-03-31 | 67.45 | $1.18 | — |
| 2026-03-30 | 67.47 | $1.18 | 400 |
| 2026-03-27 | 67.50 | $1.18 | — |
| 2026-03-26 | 67.52 | $1.18 | 400 |
| 2026-03-25 | 67.55 | $1.18 | — |
| 2026-03-24 | 67.58 | $1.18 | — |
| 2026-03-23 | 67.61 | $1.18 | 400 |
| 2026-03-20 | 67.65 | $1.18 | — |
| 2026-03-19 | 67.68 | $1.18 | — |
| 2026-03-18 | 67.72 | $1.18 | 400 |
| 2026-03-17 | 67.76 | $1.18 | — |
| 2026-03-16 | 67.80 | $1.18 | — |
| 2026-03-13 | 67.84 | $1.18 | 400 |
| 2026-03-12 | 67.89 | $1.18 | — |
| 2026-03-11 | 67.93 | $1.18 | — |
| 2026-03-10 | 67.98 | $1.18 | — |
| 2026-03-09 | 68.04 | $1.18 | — |
| 2026-03-06 | 68.09 | $1.18 | — |
| 2026-03-05 | 68.15 | $1.18 | — |
| 2026-03-04 | 68.21 | $1.18 | — |
| 2026-03-03 | 68.28 | $1.18 | — |
| 2026-03-02 | 68.34 | $1.18 | — |
| 2026-02-27 | 68.42 | $1.18 | — |
| 2026-02-26 | 68.49 | $1.18 | — |
| 2026-02-25 | 68.57 | $1.18 | — |
| 2026-02-24 | 68.65 | $1.18 | — |
| 2026-02-23 | 68.74 | $1.18 | — |
| 2026-02-20 | 68.83 | $1.18 | — |
| 2026-02-19 | 68.93 | $1.18 | — |
| 2026-02-18 | 69.03 | $1.18 | — |
| 2026-02-17 | 69.14 | $1.18 | — |
| 2026-02-13 | 69.26 | $1.18 | — |
| 2026-02-12 | 69.38 | $1.18 | — |
| 2026-02-11 | 69.50 | $1.18 | — |
| 2026-02-10 | 69.63 | $1.18 | — |
| 2026-02-09 | 69.77 | $1.18 | — |
| 2026-02-06 | 69.92 | $1.18 | — |
| 2026-02-05 | 70.08 | $1.18 | 400 |
| 2026-02-04 | 70.24 | $1.18 | 400 |
| 2026-02-03 | 70.41 | $1.18 | 400 |
| 2026-02-02 | 70.59 | $1.18 | 400 |
| 2026-01-30 | 70.78 | $1.18 | — |
| 2026-01-29 | 70.98 | $1.18 | 400 |
| 2026-01-28 | 71.19 | $1.18 | 400 |
| 2026-01-27 | 71.41 | $1.18 | 400 |
| 2026-01-26 | 71.65 | $1.18 | 400 |
| 2026-01-23 | 71.89 | $1.18 | 400 |
| 2026-01-22 | 72.15 | $1.18 | 400 |
| 2026-01-21 | 72.42 | $1.18 | 4600 |
| 2026-01-20 | 72.71 | $1.00 | 400 |
| 2026-01-16 | 72.52 | $1.00 | 400 |
| 2026-01-15 | 72.32 | $1.00 | 400 |
| 2026-01-14 | 72.12 | $1.00 | 400 |
| 2026-01-13 | 71.90 | $1.00 | 400 |
| 2026-01-12 | 71.67 | $1.00 | 400 |
| 2026-01-09 | 71.43 | $1.00 | 400 |
| 2026-01-08 | 71.17 | $1.00 | 400 |
| 2026-01-07 | 70.90 | $1.00 | 400 |
| 2026-01-06 | 70.62 | $1.00 | — |
| 2026-01-05 | 70.33 | $1.00 | 400 |
| 2026-01-02 | 70.01 | $1.00 | 400 |
| 2025-12-31 | 69.68 | $1.00 | 400 |
| 2025-12-30 | 69.34 | $1.00 | 400 |
| 2025-12-29 | 68.97 | $1.00 | 400 |
| 2025-12-26 | 68.59 | $1.00 | 400 |
| 2025-12-24 | 68.19 | $1.00 | — |
| 2025-12-23 | 67.76 | $1.00 | 400 |
| 2025-12-22 | 67.31 | $1.00 | 400 |
| 2025-12-19 | 66.84 | $1.00 | 400 |
| 2025-12-18 | 66.35 | $1.00 | 400 |
| 2025-12-17 | 65.82 | $1.00 | 400 |
| 2025-12-16 | 65.27 | $1.00 | 400 |
| 2025-12-15 | 64.70 | $1.00 | 5000 |
| 2025-12-12 | 64.09 | $1.05 | — |
| 2025-12-11 | 64.12 | $1.05 | — |
| 2025-12-10 | 64.16 | $1.05 | 400 |
| 2025-12-09 | 64.21 | $1.05 | 400 |
| 2025-12-08 | 64.25 | $1.05 | 400 |
| 2025-12-05 | 64.30 | $1.05 | 400 |
| 2025-12-04 | 64.34 | $1.05 | 400 |
| 2025-12-03 | 64.39 | $1.05 | 400 |
| 2025-12-02 | 64.45 | $1.05 | — |
| 2025-12-01 | 64.50 | $1.05 | 400 |
| 2025-11-28 | 64.56 | $1.05 | — |
| 2025-11-26 | 64.63 | $1.05 | 400 |
| 2025-11-25 | 64.69 | $1.05 | — |
| 2025-11-24 | 64.76 | $1.05 | 400 |
| 2025-11-21 | 64.83 | $1.05 | 400 |
| 2025-11-20 | 64.91 | $1.05 | 400 |
| 2025-11-19 | 64.99 | $1.05 | 400 |
| 2025-11-18 | 65.08 | $1.05 | 400 |
| 2025-11-17 | 65.17 | $1.05 | 400 |
| 2025-11-14 | 65.26 | $1.05 | — |
| 2025-11-13 | 65.36 | $1.05 | — |
| 2025-11-12 | 65.47 | $1.05 | — |
| 2025-11-11 | 65.58 | $1.05 | — |
| 2025-11-10 | 65.69 | $1.05 | — |
| 2025-11-07 | 65.81 | $1.05 | — |
| 2025-11-06 | 65.94 | $1.05 | — |
| 2025-11-05 | 66.08 | $1.05 | — |
| 2025-11-04 | 66.22 | $1.05 | — |
| 2025-11-03 | 66.37 | $1.05 | — |
| 2025-10-31 | 66.53 | $1.05 | 400 |
| 2025-10-30 | 66.69 | $1.25 | — |
| 2025-10-29 | 68.55 | $1.25 | — |
| 2025-10-28 | 70.50 | $1.25 | — |
| 2025-10-27 | 72.56 | $1.25 | — |
| 2025-10-24 | 74.73 | $1.25 | 3927 |
| 2025-10-23 | 77.01 | $1.15 | — |
| 2025-10-22 | 75.88 | $1.15 | — |
| 2025-10-21 | 74.70 | $1.15 | — |
| 2025-10-20 | 73.45 | $1.15 | — |
| 2025-10-17 | 72.13 | $1.15 | — |
| 2025-10-16 | 70.75 | $1.15 | — |
| 2025-10-15 | 69.29 | $1.15 | — |
| 2025-10-14 | 67.76 | $1.15 | — |
| 2025-10-13 | 66.14 | $1.15 | — |
| 2025-10-10 | 64.44 | $1.15 | — |
| 2025-10-09 | 62.66 | $1.15 | — |
| 2025-10-08 | 60.77 | $1.15 | 500 |
| 2025-10-07 | 58.79 | $1.50 | — |
| 2025-10-06 | 58.97 | $1.50 | — |
| 2025-10-03 | 59.16 | $1.50 | — |
| 2025-10-02 | 59.36 | $1.50 | — |
| 2025-10-01 | 59.57 | $1.50 | — |
| 2025-09-30 | 59.80 | $1.50 | — |
| 2025-09-29 | 60.03 | $1.50 | — |
| 2025-09-26 | 60.28 | $1.50 | — |
| 2025-09-25 | 60.53 | $1.50 | — |
| 2025-09-24 | 60.81 | $1.50 | — |
| 2025-09-23 | 61.09 | $1.50 | — |
| 2025-09-22 | 61.40 | $1.50 | — |
| 2025-09-19 | 61.71 | $1.50 | — |
| 2025-09-18 | 62.05 | $1.50 | — |
| 2025-09-17 | 62.40 | $1.50 | — |
| 2025-09-16 | 62.77 | $1.50 | — |
| 2025-09-15 | 63.16 | $1.50 | — |
| 2025-09-12 | 63.57 | $1.50 | — |
| 2025-09-11 | 64.01 | $1.50 | — |
| 2025-09-10 | 64.46 | $1.50 | — |
| 2025-09-09 | 64.94 | $1.50 | — |
| 2025-09-08 | 65.45 | $1.50 | — |
| 2025-09-05 | 65.98 | $1.50 | — |
| 2025-09-04 | 66.54 | $1.50 | — |
| 2025-09-03 | 67.12 | $1.50 | — |
| 2025-09-02 | 67.74 | $1.50 | — |
| 2025-08-29 | 68.40 | $1.50 | — |
| 2025-08-28 | 69.08 | $1.50 | — |
| 2025-08-27 | 69.80 | $1.50 | — |
| 2025-08-26 | 70.57 | $1.50 | — |
| 2025-08-25 | 71.37 | $1.50 | — |
| 2025-08-22 | 72.21 | $1.50 | — |
| 2025-08-21 | 73.10 | $1.50 | — |
| 2025-08-20 | 74.03 | $1.50 | — |
| 2025-08-19 | 75.01 | $1.50 | — |
| 2025-08-18 | 76.05 | $1.50 | — |
| 2025-08-15 | 77.14 | $1.50 | — |
| 2025-08-14 | 78.28 | $1.50 | — |
| 2025-08-13 | 79.49 | $1.50 | — |
| 2025-08-12 | 80.76 | $1.50 | — |
| 2025-08-11 | 82.10 | $1.50 | — |
| 2025-08-08 | 83.50 | $1.50 | — |
| 2025-08-07 | 84.99 | $1.50 | — |
| 2025-08-06 | 86.54 | $1.50 | — |
| 2025-08-05 | 88.19 | $1.50 | — |
| 2025-08-04 | 89.91 | $1.50 | — |
| 2025-08-01 | 91.73 | $1.50 | 5800 |
| 2025-07-31 | 93.65 | $1.61 | — |
| 2025-07-30 | 93.51 | $1.61 | — |
| 2025-07-29 | 93.37 | $1.61 | — |
| 2025-07-28 | 93.22 | $1.61 | — |
| 2025-07-25 | 93.06 | $1.61 | — |
| 2025-07-24 | 92.89 | $1.61 | 20000 |
| 2025-07-23 | 92.72 | $1.61 | — |
| 2025-07-22 | 92.54 | $1.61 | — |
| 2025-07-21 | 92.34 | $1.61 | — |
| 2025-07-18 | 92.14 | $1.61 | — |
| 2025-07-17 | 91.92 | $1.61 | — |
| 2025-07-16 | 91.69 | $1.61 | — |
| 2025-07-15 | 91.46 | $1.61 | — |
| 2025-07-14 | 91.21 | $1.61 | — |
| 2025-07-11 | 90.94 | $1.61 | — |
| 2025-07-10 | 90.66 | $1.61 | — |
| 2025-07-09 | 90.37 | $1.61 | — |
| 2025-07-08 | 90.06 | $1.61 | — |
| 2025-07-07 | 89.74 | $1.61 | — |
| 2025-07-03 | 89.40 | $1.61 | — |
| 2025-07-02 | 89.04 | $1.61 | — |
| 2025-07-01 | 88.66 | $1.61 | — |
| 2025-06-30 | 88.26 | $1.61 | — |
| 2025-06-27 | 87.84 | $1.61 | — |
| 2025-06-26 | 87.40 | $1.61 | — |
| 2025-06-25 | 86.94 | $1.61 | — |
| 2025-06-24 | 86.45 | $1.61 | — |
| 2025-06-23 | 85.93 | $1.61 | — |
| 2025-06-20 | 85.39 | $1.61 | — |
| 2025-06-18 | 84.82 | $1.61 | — |
| 2025-06-17 | 84.22 | $1.61 | — |
| 2025-06-16 | 83.59 | $1.61 | — |
| 2025-06-13 | 82.92 | $1.61 | — |
| 2025-06-12 | 82.22 | $1.61 | — |
| 2025-06-11 | 81.49 | $1.61 | — |
| 2025-06-10 | 80.71 | $1.61 | — |
| 2025-06-09 | 79.89 | $1.61 | — |
| 2025-06-06 | 79.03 | $1.61 | — |
| 2025-06-05 | 78.13 | $1.61 | — |
| 2025-06-04 | 77.18 | $1.61 | — |
| 2025-06-03 | 76.17 | $1.61 | — |
| 2025-06-02 | 75.12 | $1.61 | — |
| 2025-05-30 | 74.01 | $1.61 | — |
| 2025-05-29 | 72.84 | $1.61 | — |
| 2025-05-28 | 71.61 | $1.61 | — |
| 2025-05-27 | 70.31 | $1.61 | — |
| 2025-05-23 | 68.95 | $1.61 | — |
| 2025-05-22 | 67.51 | $1.61 | — |
| 2025-05-21 | 66.00 | $1.61 | — |
| 2025-05-20 | 64.41 | $1.61 | — |
| 2025-05-19 | 62.74 | $1.61 | — |
| 2025-05-16 | 60.97 | $1.61 | — |
| 2025-05-15 | 59.12 | $1.61 | — |
| 2025-05-14 | 57.17 | $1.61 | — |
| 2025-05-13 | 55.11 | $1.61 | 100 |
| 2025-05-12 | 52.95 | $1.10 | — |
| 2025-05-09 | 53.63 | $1.10 | — |
| 2025-05-08 | 54.36 | $1.10 | — |
| 2025-05-07 | 55.12 | $1.10 | — |
| 2025-05-06 | 55.92 | $1.10 | — |
| 2025-05-05 | 56.76 | $1.10 | — |
| 2025-05-02 | 57.65 | $1.10 | — |
| 2025-05-01 | 58.59 | $1.10 | — |
| 2025-04-30 | 59.57 | $1.10 | — |
| 2025-04-29 | 60.61 | $1.10 | — |
| 2025-04-28 | 61.70 | $1.10 | — |
| 2025-04-25 | 62.85 | $1.10 | — |
| 2025-04-24 | 64.06 | $1.10 | — |
| 2025-04-23 | 65.33 | $1.10 | — |
| 2025-04-22 | 66.67 | $1.10 | — |
| 2025-04-21 | 68.08 | $1.10 | — |
| 2025-04-17 | 69.56 | $1.10 | — |
| 2025-04-16 | 71.12 | $1.10 | — |
| 2025-04-15 | 72.77 | $1.10 | — |
| 2025-04-14 | 74.50 | $1.10 | — |
| 2025-04-11 | 76.32 | $1.10 | — |
| 2025-04-10 | 78.23 | $1.10 | — |
| 2025-04-09 | 80.25 | $1.10 | — |
| 2025-04-08 | 82.38 | $1.10 | — |
| 2025-04-07 | 84.61 | $1.10 | — |
| 2025-04-04 | 86.97 | $1.10 | — |
| 2025-04-03 | 89.45 | $1.10 | — |
| 2025-04-02 | 92.06 | $1.10 | 100 |
| 2025-04-01 | 94.80 | $1.00 | — |
| 2025-03-31 | 94.65 | $1.00 | — |
| 2025-03-28 | 94.49 | $1.00 | — |
| 2025-03-27 | 94.32 | $1.00 | — |
| 2025-03-26 | 94.14 | $1.00 | — |
| 2025-03-25 | 93.95 | $1.00 | — |
| 2025-03-24 | 93.75 | $1.00 | — |
| 2025-03-21 | 93.54 | $1.00 | — |
| 2025-03-20 | 93.32 | $1.00 | — |
| 2025-03-19 | 93.09 | $1.00 | — |
| 2025-03-18 | 92.85 | $1.00 | — |
| 2025-03-17 | 92.59 | $1.00 | — |
| 2025-03-14 | 92.32 | $1.00 | — |
| 2025-03-13 | 92.04 | $1.00 | — |
| 2025-03-12 | 91.74 | $1.00 | — |
| 2025-03-11 | 91.42 | $1.00 | — |
| 2025-03-10 | 91.09 | $1.00 | — |
| 2025-03-07 | 90.75 | $1.00 | — |
| 2025-03-06 | 90.38 | $1.00 | — |
| 2025-03-05 | 89.99 | $1.00 | — |
| 2025-03-04 | 89.59 | $1.00 | — |
| 2025-03-03 | 89.16 | $1.00 | — |
| 2025-02-28 | 88.71 | $1.00 | — |
| 2025-02-27 | 88.23 | $1.00 | — |
| 2025-02-26 | 87.73 | $1.00 | — |
| 2025-02-25 | 87.21 | $1.00 | — |
| 2025-02-24 | 86.66 | $1.00 | — |
| 2025-02-21 | 86.07 | $1.00 | — |
| 2025-02-20 | 85.46 | $1.00 | — |
| 2025-02-19 | 84.82 | $1.00 | — |
| 2025-02-18 | 84.14 | $1.00 | — |
| 2025-02-14 | 83.42 | $1.00 | — |
| 2025-02-13 | 82.67 | $1.00 | — |
| 2025-02-12 | 81.88 | $1.00 | — |
| 2025-02-11 | 81.05 | $1.00 | — |
| 2025-02-10 | 80.17 | $1.00 | — |
| 2025-02-07 | 79.24 | $1.00 | — |
| 2025-02-06 | 78.27 | $1.00 | — |
| 2025-02-05 | 77.25 | $1.00 | — |
| 2025-02-04 | 76.17 | $1.00 | — |
| 2025-02-03 | 75.04 | $1.00 | 2000 |
| 2025-01-31 | 73.84 | $1.31 | — |
| 2025-01-30 | 73.37 | $1.31 | — |
| 2025-01-29 | 72.86 | $1.31 | — |
| 2025-01-28 | 72.34 | $1.31 | — |
| 2025-01-27 | 71.78 | $1.31 | — |
| 2025-01-24 | 71.19 | $1.31 | — |
| 2025-01-23 | 70.58 | $1.31 | — |
| 2025-01-22 | 69.93 | $1.31 | — |
| 2025-01-21 | 69.25 | $1.31 | — |
| 2025-01-17 | 68.53 | $1.31 | — |
| 2025-01-16 | 67.77 | $1.31 | — |
| 2025-01-15 | 66.97 | $1.31 | — |
| 2025-01-14 | 66.13 | $1.31 | — |
| 2025-01-13 | 65.25 | $1.31 | — |
| 2025-01-10 | 64.32 | $1.31 | — |
| 2025-01-08 | 63.34 | $1.31 | — |
| 2025-01-07 | 62.31 | $1.31 | — |
| 2025-01-06 | 61.23 | $1.31 | — |
| 2025-01-03 | 60.09 | $1.31 | — |
| 2025-01-02 | 58.89 | $1.31 | — |
| 2024-12-31 | 57.62 | $1.31 | — |
| 2024-12-30 | 56.29 | $1.31 | — |
| 2024-12-27 | 54.89 | $1.31 | — |
| 2024-12-26 | 53.42 | $1.31 | — |
| 2024-12-24 | 51.86 | $1.31 | — |
| 2024-12-23 | 50.23 | $1.31 | — |
| 2024-12-20 | 48.51 | $1.31 | — |
| 2024-12-19 | 46.70 | $1.31 | — |
| 2024-12-18 | 44.79 | $1.31 | — |
| 2024-12-17 | 42.79 | $1.31 | — |
| 2024-12-16 | 40.68 | $1.31 | — |
| 2024-12-13 | 38.45 | $1.31 | — |
| 2024-12-12 | 36.11 | $1.31 | — |
| 2024-12-11 | 33.65 | $1.31 | — |
| 2024-12-10 | 31.06 | $1.31 | — |
| 2024-12-09 | 28.33 | $1.31 | — |
| 2024-12-06 | 25.45 | $1.31 | — |
| 2024-12-05 | 22.43 | $1.31 | — |
| 2024-12-04 | 19.25 | $1.31 | — |
| 2024-12-03 | 15.90 | $1.31 | — |
| 2024-12-02 | 12.37 | $1.31 | 100 |
| 2024-11-29 | 8.66 | $1.63 | — |
| 2024-11-27 | 8.76 | $1.63 | — |
| 2024-11-26 | 8.86 | $1.63 | — |
| 2024-11-25 | 8.97 | $1.63 | — |
| 2024-11-22 | 9.08 | $1.63 | — |
| 2024-11-21 | 9.20 | $1.63 | — |
| 2024-11-20 | 9.33 | $1.63 | — |
| 2024-11-19 | 9.46 | $1.63 | — |
| 2024-11-18 | 9.60 | $1.63 | — |
| 2024-11-15 | 9.74 | $1.63 | — |
| 2024-11-14 | 9.90 | $1.63 | — |
| 2024-11-13 | 10.06 | $1.63 | — |
| 2024-11-12 | 10.23 | $1.63 | — |
| 2024-11-11 | 10.41 | $1.63 | — |
| 2024-11-08 | 10.60 | $1.63 | — |
| 2024-11-07 | 10.80 | $1.63 | — |
| 2024-11-06 | 11.01 | $1.63 | — |
| 2024-11-05 | 11.24 | $1.63 | — |
| 2024-11-04 | 11.47 | $1.63 | — |
| 2024-11-01 | 11.72 | $1.63 | — |
| 2024-10-31 | 11.97 | $1.63 | — |
| 2024-10-30 | 12.25 | $1.63 | — |
| 2024-10-29 | 12.53 | $1.63 | — |
| 2024-10-28 | 12.83 | $1.63 | — |
| 2024-10-25 | 13.15 | $1.63 | — |
| 2024-10-24 | 13.48 | $1.63 | — |
| 2024-10-23 | 13.84 | $1.63 | — |
| 2024-10-22 | 14.21 | $1.63 | — |
| 2024-10-21 | 14.60 | $1.63 | — |
| 2024-10-18 | 15.01 | $1.63 | — |
| 2024-10-17 | 15.44 | $1.63 | — |
| 2024-10-16 | 15.89 | $1.63 | — |
| 2024-10-15 | 16.37 | $1.63 | — |
| 2024-10-14 | 16.87 | $1.63 | — |
| 2024-10-11 | 17.40 | $1.63 | — |
| 2024-10-10 | 17.96 | $1.63 | — |
| 2024-10-09 | 18.55 | $1.63 | — |
| 2024-10-08 | 19.17 | $1.63 | — |
| 2024-10-07 | 19.82 | $1.63 | — |
| 2024-10-04 | 20.50 | $1.63 | — |
| 2024-10-03 | 21.22 | $1.63 | — |
| 2024-10-02 | 21.98 | $1.63 | — |
| 2024-10-01 | 22.78 | $1.63 | — |
| 2024-09-30 | 23.62 | $1.63 | — |
| 2024-09-27 | 24.51 | $1.63 | — |
| 2024-09-26 | 25.44 | $1.63 | — |
| 2024-09-25 | 26.42 | $1.63 | — |
| 2024-09-24 | 27.45 | $1.63 | — |
| 2024-09-23 | 28.54 | $1.63 | — |
| 2024-09-20 | 29.68 | $1.63 | — |
| 2024-09-19 | 30.89 | $1.63 | — |
| 2024-09-18 | 32.15 | $1.63 | — |
| 2024-09-17 | 33.49 | $1.63 | — |
| 2024-09-16 | 34.89 | $1.63 | 200 |
| 2024-09-13 | 36.37 | $1.55 | — |
| 2024-09-12 | 37.51 | $1.55 | — |
| 2024-09-11 | 38.70 | $1.55 | — |
| 2024-09-10 | 39.96 | $1.55 | 2000 |
| 2024-09-09 | 41.28 | $2.07 | — |
| 2024-09-06 | 41.28 | $2.07 | — |
| 2024-09-05 | 41.28 | $2.07 | — |
| 2024-09-04 | 41.28 | $2.07 | — |
| 2024-09-03 | 41.28 | $2.07 | — |
| 2024-08-30 | 41.28 | $2.07 | 100 |
| 2024-08-29 | 41.28 | $1.46 | — |
| 2024-08-28 | 41.56 | $1.46 | — |
| 2024-08-27 | 41.86 | $1.46 | 3900 |
| 2024-08-26 | 42.17 | $1.31 | — |
| 2024-08-23 | 39.76 | $1.31 | 1800 |
| 2024-08-22 | 37.23 | $1.31 | — |
| 2024-08-21 | 34.56 | $1.31 | — |
| 2024-08-20 | 31.74 | $1.31 | — |
| 2024-08-19 | 28.78 | $1.31 | 1800 |
| 2024-08-16 | 25.67 | $1.76 | — |
| 2024-08-15 | 25.85 | $1.76 | — |
| 2024-08-14 | 26.04 | $1.76 | — |
| 2024-08-13 | 26.24 | $1.76 | — |
| 2024-08-12 | 26.45 | $1.76 | — |
| 2024-08-09 | 26.67 | $1.76 | — |
| 2024-08-08 | 26.91 | $1.76 | — |
| 2024-08-07 | 27.15 | $1.76 | — |
| 2024-08-06 | 27.41 | $1.76 | — |
| 2024-08-05 | 27.69 | $1.76 | — |
| 2024-08-02 | 27.97 | $1.76 | — |
| 2024-08-01 | 28.27 | $1.76 | — |
| 2024-07-31 | 28.59 | $1.76 | — |
| 2024-07-30 | 28.93 | $1.76 | — |
| 2024-07-29 | 29.28 | $1.76 | — |
| 2024-07-26 | 29.65 | $1.76 | — |
| 2024-07-25 | 30.04 | $1.76 | — |
| 2024-07-24 | 30.45 | $1.76 | — |
| 2024-07-23 | 30.88 | $1.76 | — |
| 2024-07-22 | 31.34 | $1.76 | — |
| 2024-07-19 | 31.82 | $1.76 | — |
| 2024-07-18 | 32.32 | $1.76 | — |
| 2024-07-17 | 32.85 | $1.76 | — |
| 2024-07-16 | 33.41 | $1.76 | — |
| 2024-07-15 | 34.00 | $1.76 | — |
| 2024-07-12 | 34.62 | $1.76 | — |
| 2024-07-11 | 35.27 | $1.76 | — |
| 2024-07-10 | 35.96 | $1.76 | — |
| 2024-07-09 | 36.68 | $1.76 | — |
| 2024-07-08 | 37.44 | $1.76 | 2400 |
| 2024-07-05 | 38.24 | $1.81 | — |
| 2024-07-03 | 39.70 | $1.81 | — |
| 2024-07-02 | 41.23 | $1.81 | — |
| 2024-07-01 | 42.85 | $1.81 | — |
| 2024-06-28 | 44.55 | $1.81 | 200 |
| 2024-06-27 | 46.33 | $1.70 | — |
| 2024-06-26 | 46.22 | $1.70 | — |
| 2024-06-25 | 46.10 | $1.70 | — |
| 2024-06-24 | 45.98 | $1.70 | — |
| 2024-06-21 | 45.85 | $1.70 | — |
| 2024-06-20 | 45.71 | $1.70 | — |
| 2024-06-18 | 45.56 | $1.70 | 1600 |
| 2024-06-17 | 45.41 | $2.00 | — |
| 2024-06-14 | 45.25 | $2.00 | — |
| 2024-06-13 | 45.09 | $2.00 | — |
| 2024-06-12 | 44.92 | $2.00 | — |
| 2024-06-11 | 44.73 | $2.00 | — |
| 2024-06-10 | 44.54 | $2.00 | — |
| 2024-06-07 | 44.34 | $2.00 | — |
| 2024-06-06 | 44.12 | $2.00 | — |
| 2024-06-05 | 43.90 | $2.00 | — |
| 2024-06-04 | 43.66 | $2.00 | — |
| 2024-06-03 | 43.41 | $2.00 | — |
| 2024-05-31 | 43.15 | $2.00 | — |
| 2024-05-30 | 42.87 | $2.00 | — |
| 2024-05-29 | 42.58 | $2.00 | — |
| 2024-05-28 | 42.28 | $2.00 | — |
| 2024-05-24 | 41.96 | $2.00 | — |
| 2024-05-23 | 41.62 | $2.00 | — |
| 2024-05-22 | 41.26 | $2.00 | — |
| 2024-05-21 | 40.88 | $2.00 | — |
| 2024-05-20 | 40.49 | $2.00 | 3800 |
| 2024-05-17 | 40.07 | $1.89 | — |
| 2024-05-16 | 40.53 | $1.89 | — |
| 2024-05-15 | 41.00 | $1.89 | — |
| 2024-05-14 | 41.51 | $1.89 | 1500 |
| 2024-05-13 | 42.03 | $1.67 | — |
| 2024-05-10 | 41.76 | $1.67 | — |
| 2024-05-09 | 41.47 | $1.67 | — |
| 2024-05-08 | 41.17 | $1.67 | — |
| 2024-05-07 | 40.85 | $1.67 | — |
| 2024-05-06 | 40.51 | $1.67 | — |
| 2024-05-03 | 40.16 | $1.67 | — |
| 2024-05-02 | 39.78 | $1.67 | — |
| 2024-05-01 | 39.39 | $1.67 | — |
| 2024-04-30 | 38.98 | $1.67 | — |
| 2024-04-29 | 38.54 | $1.67 | — |
| 2024-04-26 | 38.08 | $1.67 | — |
| 2024-04-25 | 37.60 | $1.67 | — |
| 2024-04-24 | 37.09 | $1.67 | — |
| 2024-04-23 | 36.56 | $1.67 | — |
| 2024-04-22 | 35.99 | $1.67 | — |
| 2024-04-19 | 35.40 | $1.67 | — |
| 2024-04-18 | 34.78 | $1.67 | — |
| 2024-04-17 | 34.12 | $1.67 | — |
| 2024-04-16 | 33.43 | $1.67 | — |
| 2024-04-15 | 32.70 | $1.67 | — |
| 2024-04-12 | 31.94 | $1.67 | 5500 |
| 2024-04-11 | 31.13 | $1.89 | — |
| 2024-04-10 | 31.93 | $1.89 | — |
| 2024-04-09 | 32.76 | $1.89 | — |
| 2024-04-08 | 33.64 | $1.89 | — |
| 2024-04-05 | 34.56 | $1.89 | — |
| 2024-04-04 | 35.54 | $1.89 | — |
| 2024-04-03 | 36.56 | $1.89 | 300 |
| 2024-04-02 | 37.64 | $1.73 | — |
| 2024-04-01 | 36.16 | $1.73 | — |
| 2024-03-28 | 34.59 | $1.73 | — |
| 2024-03-27 | 32.95 | $1.73 | — |
| 2024-03-26 | 31.21 | $1.73 | — |
| 2024-03-25 | 29.39 | $1.73 | — |
| 2024-03-22 | 27.47 | $1.73 | — |
| 2024-03-21 | 25.45 | $1.73 | 100 |
| 2024-03-20 | 23.32 | $2.09 | — |
| 2024-03-19 | 24.29 | $2.09 | — |
| 2024-03-18 | 25.30 | $2.09 | — |
| 2024-03-15 | 26.37 | $2.09 | — |
| 2024-03-14 | 27.49 | $2.09 | — |
| 2024-03-13 | 28.67 | $2.09 | — |
| 2024-03-12 | 29.91 | $2.09 | — |
| 2024-03-11 | 31.22 | $2.09 | — |
| 2024-03-08 | 32.60 | $2.09 | — |
| 2024-03-07 | 34.05 | $2.09 | — |
| 2024-03-06 | 35.58 | $2.09 | — |
| 2024-03-05 | 37.19 | $2.09 | — |
| 2024-03-04 | 38.88 | $2.09 | — |
| 2024-03-01 | 40.66 | $2.09 | — |
| 2024-02-29 | 42.53 | $2.09 | 1200 |
| 2024-02-28 | 44.51 | $1.94 | — |
| 2024-02-27 | 43.69 | $1.94 | — |
| 2024-02-26 | 42.82 | $1.94 | — |
| 2024-02-23 | 41.91 | $1.94 | — |
| 2024-02-22 | 40.95 | $1.94 | — |
| 2024-02-21 | 39.94 | $1.94 | 100 |
| 2024-02-20 | 38.88 | $2.22 | — |
| 2024-02-16 | 38.71 | $2.22 | — |
| 2024-02-15 | 38.53 | $2.22 | — |
| 2024-02-14 | 38.33 | $2.22 | — |
| 2024-02-13 | 38.13 | $2.22 | — |
| 2024-02-12 | 37.91 | $2.22 | — |
| 2024-02-09 | 37.69 | $2.22 | — |
| 2024-02-08 | 37.45 | $2.22 | — |
| 2024-02-07 | 37.20 | $2.22 | — |
| 2024-02-06 | 36.94 | $2.22 | — |
| 2024-02-05 | 36.66 | $2.22 | — |
| 2024-02-02 | 36.37 | $2.22 | — |
| 2024-02-01 | 36.07 | $2.22 | — |
| 2024-01-31 | 35.74 | $2.22 | — |
| 2024-01-30 | 35.40 | $2.22 | — |
| 2024-01-29 | 35.05 | $2.22 | — |
| 2024-01-26 | 34.67 | $2.22 | 100 |
| 2024-01-25 | 34.28 | $2.22 | — |
| 2024-01-24 | 33.86 | $2.22 | — |
| 2024-01-23 | 33.42 | $2.22 | — |
| 2024-01-22 | 32.96 | $2.22 | — |
| 2024-01-19 | 32.47 | $2.22 | — |
| 2024-01-18 | 31.96 | $2.22 | — |
| 2024-01-17 | 31.42 | $2.22 | — |
| 2024-01-16 | 30.85 | $2.22 | — |
| 2024-01-12 | 30.26 | $2.22 | — |
| 2024-01-11 | 29.63 | $2.22 | — |
| 2024-01-10 | 28.97 | $2.22 | — |
| 2024-01-09 | 28.27 | $2.22 | 1500 |
| 2024-01-08 | 27.54 | $2.01 | — |
| 2024-01-05 | 28.87 | $2.01 | — |
| 2024-01-04 | 30.27 | $2.01 | — |
| 2024-01-03 | 31.75 | $2.01 | — |
| 2024-01-02 | 33.30 | $2.01 | — |
| 2023-12-29 | 34.93 | $2.01 | 2500 |
| 2023-12-28 | 36.65 | $1.91 | — |
| 2023-12-27 | 36.48 | $1.91 | — |
| 2023-12-26 | 36.30 | $1.91 | 7600 |
| 2023-12-22 | 36.11 | $1.95 | — |
| 2023-12-21 | 36.37 | $1.95 | 600 |
| 2023-12-20 | 36.64 | $2.10 | — |
| 2023-12-19 | 36.75 | $2.10 | — |
| 2023-12-18 | 36.86 | $2.10 | — |
| 2023-12-15 | 36.97 | $2.10 | — |
| 2023-12-14 | 37.10 | $2.10 | — |
| 2023-12-13 | 37.22 | $2.10 | — |
| 2023-12-12 | 37.36 | $2.10 | — |
| 2023-12-11 | 37.50 | $2.10 | — |
| 2023-12-08 | 37.65 | $2.10 | — |
| 2023-12-07 | 37.81 | $2.10 | — |
| 2023-12-06 | 37.98 | $2.10 | — |
| 2023-12-05 | 38.15 | $2.10 | — |
| 2023-12-04 | 38.34 | $2.10 | — |
| 2023-12-01 | 38.53 | $2.10 | 1000 |
| 2023-11-30 | 38.73 | $2.10 | — |
| 2023-11-29 | 38.95 | $2.10 | — |
| 2023-11-28 | 39.17 | $2.10 | — |
| 2023-11-27 | 39.41 | $2.10 | — |
| 2023-11-24 | 39.66 | $2.10 | — |
| 2023-11-22 | 39.93 | $2.10 | 8000 |
| 2023-11-21 | 40.20 | $1.85 | — |
| 2023-11-20 | 39.55 | $1.85 | — |
| 2023-11-17 | 38.85 | $1.85 | — |
| 2023-11-16 | 38.12 | $1.85 | — |
| 2023-11-15 | 37.35 | $1.85 | — |
| 2023-11-14 | 36.55 | $1.85 | — |
| 2023-11-13 | 35.70 | $1.85 | — |
| 2023-11-10 | 34.80 | $1.85 | — |
| 2023-11-09 | 33.86 | $1.85 | — |
| 2023-11-08 | 32.86 | $1.85 | — |
| 2023-11-07 | 31.82 | $1.85 | — |
| 2023-11-06 | 30.72 | $1.85 | — |
| 2023-11-03 | 29.56 | $1.85 | 5000 |
| 2023-11-02 | 28.34 | $2.08 | — |
| 2023-11-01 | 28.35 | $2.08 | — |
| 2023-10-31 | 28.35 | $2.08 | — |
| 2023-10-30 | 28.35 | $2.08 | — |
| 2023-10-27 | 28.35 | $2.08 | — |
| 2023-10-26 | 28.36 | $2.08 | — |
| 2023-10-25 | 28.36 | $2.08 | — |
| 2023-10-24 | 28.37 | $2.08 | — |
| 2023-10-23 | 28.37 | $2.08 | — |
| 2023-10-20 | 28.37 | $2.08 | — |
| 2023-10-19 | 28.38 | $2.08 | — |
| 2023-10-18 | 28.38 | $2.08 | — |
| 2023-10-17 | 28.39 | $2.08 | — |
| 2023-10-16 | 28.39 | $2.08 | — |
| 2023-10-13 | 28.40 | $2.08 | — |
| 2023-10-12 | 28.40 | $2.08 | — |
| 2023-10-11 | 28.41 | $2.08 | — |
| 2023-10-10 | 28.41 | $2.08 | 100 |
| 2023-10-09 | 28.42 | $2.11 | — |
| 2023-10-06 | 27.77 | $2.11 | — |
| 2023-10-05 | 27.08 | $2.11 | — |
| 2023-10-04 | 26.36 | $2.11 | 500 |
| 2023-10-03 | 25.60 | $1.94 | — |
| 2023-10-02 | 26.55 | $1.94 | — |
| 2023-09-29 | 27.55 | $1.94 | — |
| 2023-09-28 | 28.60 | $1.94 | — |
| 2023-09-27 | 29.71 | $1.94 | — |
| 2023-09-26 | 30.88 | $1.94 | — |
| 2023-09-25 | 32.10 | $1.94 | 1900 |
| 2023-09-22 | 33.39 | $1.97 | — |
| 2023-09-21 | 33.32 | $1.97 | — |
| 2023-09-20 | 33.25 | $1.97 | — |
| 2023-09-19 | 33.18 | $1.97 | — |
| 2023-09-18 | 33.10 | $1.97 | — |
| 2023-09-15 | 33.01 | $1.97 | — |
| 2023-09-14 | 32.92 | $1.97 | — |
| 2023-09-13 | 32.83 | $1.97 | — |
| 2023-09-12 | 32.73 | $1.97 | — |
| 2023-09-11 | 32.63 | $1.97 | — |
| 2023-09-08 | 32.52 | $1.97 | — |
| 2023-09-07 | 32.41 | $1.97 | — |
| 2023-09-06 | 32.29 | $1.97 | — |
| 2023-09-05 | 32.16 | $1.97 | — |
| 2023-09-01 | 32.03 | $1.97 | — |
| 2023-08-31 | 31.89 | $1.97 | — |
| 2023-08-30 | 31.74 | $1.97 | — |
| 2023-08-29 | 31.58 | $1.97 | — |
| 2023-08-28 | 31.42 | $1.97 | 200 |
| 2023-08-25 | 31.25 | $1.89 | — |
| 2023-08-24 | 30.04 | $1.89 | — |
| 2023-08-23 | 28.76 | $1.89 | 500 |
| 2023-08-22 | 27.42 | $2.12 | — |
| 2023-08-21 | 27.35 | $2.12 | — |
| 2023-08-18 | 27.28 | $2.12 | — |
| 2023-08-17 | 27.20 | $2.12 | — |
| 2023-08-16 | 27.12 | $2.12 | — |
| 2023-08-15 | 27.03 | $2.12 | — |
| 2023-08-14 | 26.94 | $2.12 | — |
| 2023-08-11 | 26.85 | $2.12 | — |
| 2023-08-10 | 26.75 | $2.12 | — |
| 2023-08-09 | 26.64 | $2.12 | — |
| 2023-08-08 | 26.53 | $2.12 | — |
| 2023-08-07 | 26.42 | $2.12 | 400 |
| 2023-08-04 | 26.29 | $2.22 | — |
| 2023-08-03 | 26.73 | $2.22 | — |
| 2023-08-02 | 27.19 | $2.22 | — |
| 2023-08-01 | 27.67 | $2.22 | — |
| 2023-07-31 | 28.18 | $2.22 | — |
| 2023-07-28 | 28.72 | $2.22 | — |
| 2023-07-27 | 29.28 | $2.22 | — |
| 2023-07-26 | 29.88 | $2.22 | — |
| 2023-07-25 | 30.50 | $2.22 | 1000 |
| 2023-07-24 | 31.16 | $2.28 | — |
| 2023-07-21 | 32.12 | $2.28 | 100 |
| 2023-07-20 | 33.12 | $2.28 | — |
| 2023-07-19 | 34.18 | $2.28 | 2000 |
| 2023-07-18 | 35.29 | $2.80 | — |
| 2023-07-17 | 34.42 | $2.80 | — |
| 2023-07-14 | 33.51 | $2.80 | 400 |
| 2023-07-13 | 32.56 | $2.31 | — |
| 2023-07-12 | 33.15 | $2.31 | — |
| 2023-07-11 | 33.78 | $2.31 | 19200 |
| 2023-07-10 | 34.44 | $2.31 | — |
| 2023-07-07 | 35.14 | $2.31 | — |
| 2023-07-06 | 35.87 | $2.31 | — |
| 2023-07-05 | 36.65 | $2.31 | — |
| 2023-07-03 | 37.46 | $2.31 | 100 |
| 2023-06-30 | 38.31 | $2.15 | — |
| 2023-06-29 | 36.11 | $2.15 | — |
| 2023-06-28 | 33.79 | $2.15 | — |
| 2023-06-27 | 31.36 | $2.15 | — |
| 2023-06-26 | 28.79 | $2.15 | — |
| 2023-06-23 | 26.09 | $2.15 | 1200 |
| 2023-06-22 | 23.24 | $2.53 | — |
| 2023-06-21 | 22.82 | $2.53 | — |
| 2023-06-20 | 22.37 | $2.53 | — |
| 2023-06-16 | 21.89 | $2.53 | — |
| 2023-06-15 | 21.40 | $2.53 | — |
| 2023-06-14 | 20.87 | $2.53 | — |
| 2023-06-13 | 20.32 | $2.53 | — |
| 2023-06-12 | 19.74 | $2.53 | — |
| 2023-06-09 | 19.13 | $2.53 | 100 |
| 2023-06-08 | 18.49 | $2.53 | — |
| 2023-06-07 | 17.82 | $2.53 | — |
| 2023-06-06 | 17.10 | $2.53 | — |
| 2023-06-05 | 16.36 | $2.53 | — |
| 2023-06-02 | 15.57 | $2.53 | — |
| 2023-06-01 | 14.74 | $2.53 | — |
| 2023-05-31 | 13.86 | $2.53 | — |
| 2023-05-30 | 12.94 | $2.53 | — |
| 2023-05-26 | 11.98 | $2.53 | — |
| 2023-05-25 | 10.96 | $2.53 | 400 |
| 2023-05-24 | 9.89 | $2.53 | 8000 |
| 2023-05-23 | 8.76 | $2.57 | — |
| 2023-05-22 | 8.87 | $2.57 | — |
| 2023-05-19 | 8.99 | $2.57 | — |
| 2023-05-18 | 9.11 | $2.57 | — |
| 2023-05-17 | 9.24 | $2.57 | — |
| 2023-05-16 | 9.38 | $2.57 | — |
| 2023-05-15 | 9.53 | $2.57 | — |
| 2023-05-12 | 9.68 | $2.57 | — |
| 2023-05-11 | 9.84 | $2.57 | — |
| 2023-05-10 | 10.01 | $2.57 | — |
| 2023-05-09 | 10.19 | $2.57 | — |
| 2023-05-08 | 10.38 | $2.57 | — |
| 2023-05-05 | 10.57 | $2.57 | — |
| 2023-05-04 | 10.78 | $2.57 | — |
| 2023-05-03 | 11.00 | $2.57 | 200 |
| 2023-05-02 | 11.23 | $2.57 | — |
| 2023-05-01 | 11.47 | $2.57 | — |
| 2023-04-28 | 11.73 | $2.57 | — |
| 2023-04-27 | 12.00 | $2.57 | — |
| 2023-04-26 | 12.28 | $2.57 | — |
| 2023-04-25 | 12.58 | $2.57 | 400 |
| 2023-04-24 | 12.89 | $2.58 | — |
| 2023-04-21 | 13.08 | $2.58 | — |
| 2023-04-20 | 13.28 | $2.58 | — |
| 2023-04-19 | 13.49 | $2.58 | — |
| 2023-04-18 | 13.71 | $2.58 | — |
| 2023-04-17 | 13.94 | $2.58 | — |
| 2023-04-14 | 14.19 | $2.58 | 100 |
| 2023-04-13 | 14.45 | $2.63 | 100 |
| 2023-04-12 | 14.16 | $2.58 | — |
| 2023-04-11 | 14.29 | $2.58 | — |
| 2023-04-10 | 14.43 | $2.58 | — |
| 2023-04-06 | 14.57 | $2.58 | — |
| 2023-04-05 | 14.71 | $2.58 | — |
| 2023-04-04 | 14.87 | $2.58 | — |
| 2023-04-03 | 15.03 | $2.58 | — |
| 2023-03-31 | 15.21 | $2.58 | 1000 |
| 2023-03-30 | 15.39 | $2.60 | — |
| 2023-03-29 | 16.18 | $2.60 | 25800 |
| 2023-03-28 | 17.02 | $2.68 | 200 |
| 2023-03-27 | 17.29 | $2.48 | — |
| 2023-03-24 | 16.91 | $2.48 | — |
| 2023-03-23 | 16.52 | $2.48 | 1300 |
| 2023-03-22 | 16.11 | $2.59 | — |
| 2023-03-21 | 16.64 | $2.59 | 300 |
| 2023-03-20 | 17.19 | $2.56 | — |
| 2023-03-17 | 17.42 | $2.56 | 100 |
| 2023-03-16 | 17.67 | $2.53 | — |
| 2023-03-15 | 17.56 | $2.53 | 3500 |
| 2023-03-14 | 17.46 | $2.54 | — |
| 2023-03-13 | 18.28 | $2.54 | 4000 |
| 2023-03-10 | 19.15 | $2.50 | — |
| 2023-03-09 | 19.60 | $2.50 | 100 |
| 2023-03-08 | 20.08 | $2.50 | — |
| 2023-03-07 | 20.57 | $2.50 | — |
| 2023-03-06 | 21.10 | $2.50 | 100 |
| 2023-03-03 | 21.65 | $2.50 | — |
| 2023-03-02 | 22.23 | $2.50 | — |
| 2023-03-01 | 22.84 | $2.50 | — |
| 2023-02-28 | 23.48 | $2.50 | 400 |
| 2023-02-27 | 24.16 | $2.55 | 4000 |
| 2023-02-24 | 25.22 | $2.50 | — |
| 2023-02-23 | 25.93 | $2.50 | 20000 |
| 2023-02-22 | 26.67 | $2.70 | — |
| 2023-02-21 | 26.96 | $2.70 | — |
| 2023-02-17 | 27.26 | $2.70 | — |
| 2023-02-16 | 27.58 | $2.70 | 200 |
| 2023-02-15 | 27.92 | $2.64 | — |
| 2023-02-14 | 28.70 | $2.64 | 3100 |
| 2023-02-13 | 29.51 | $2.70 | 100 |
| 2023-02-10 | 29.77 | $2.72 | — |
| 2023-02-09 | 29.84 | $2.72 | — |
| 2023-02-08 | 29.90 | $2.72 | — |
| 2023-02-07 | 29.97 | $2.72 | 1800 |
| 2023-02-06 | 30.04 | $2.72 | 1100 |
| 2023-02-03 | 30.12 | $2.60 | — |
| 2023-02-02 | 30.87 | $2.60 | — |
| 2023-02-01 | 31.66 | $2.60 | — |
| 2023-01-31 | 32.50 | $2.60 | 3900 |
| 2023-01-30 | 33.37 | $2.66 | — |
| 2023-01-27 | 33.82 | $2.66 | 8000 |
| 2023-01-26 | 34.29 | $2.59 | — |
| 2023-01-25 | 35.25 | $2.59 | — |
| 2023-01-24 | 36.27 | $2.59 | — |
| 2023-01-23 | 37.33 | $2.59 | 1000 |
| 2023-01-20 | 38.46 | $2.62 | — |
| 2023-01-19 | 39.44 | $2.62 | 100 |
| 2023-01-18 | 40.47 | $2.57 | 2100 |
| 2023-01-17 | 41.77 | $2.61 | 900 |
| 2023-01-13 | 42.90 | $2.62 | — |
| 2023-01-12 | 44.01 | $2.62 | 600 |
| 2023-01-11 | 45.19 | $2.60 | 9400 |
| 2023-01-10 | 46.43 | $2.44 | 2000 |
| 2023-01-09 | 48.34 | $2.67 | 10700 |
| 2023-01-06 | 49.48 | $2.45 | 2200 |
| 2023-01-05 | 51.62 | $2.45 | — |
| 2023-01-04 | 54.11 | $2.45 | 2000 |
| 2023-01-03 | 56.73 | $2.53 | 5300 |
| 2022-12-30 | 58.94 | $2.44 | 39000 |
| 2022-12-29 | 61.26 | $2.60 | — |
| 2022-12-28 | 61.13 | $2.60 | — |
| 2022-12-27 | 61.00 | $2.60 | 900 |
| 2022-12-23 | 60.86 | $2.63 | 200 |
| 2022-12-22 | 60.33 | $2.47 | — |
| 2022-12-21 | 60.21 | $2.47 | — |
| 2022-12-20 | 60.09 | $2.47 | 600 |
| 2022-12-19 | 59.96 | $2.45 | — |
| 2022-12-16 | 59.89 | $2.45 | — |
| 2022-12-15 | 59.81 | $2.45 | 200 |
| 2022-12-14 | 59.73 | $2.54 | — |
| 2022-12-13 | 58.46 | $2.54 | 4500 |
| 2022-12-12 | 57.13 | $2.54 | 3900 |
| 2022-12-09 | 55.30 | $2.52 | 27400 |
| 2022-12-08 | 53.39 | $2.37 | 26000 |
| 2022-12-07 | 51.47 | $1.79 | — |
| 2022-12-06 | 51.31 | $1.79 | — |
| 2022-12-05 | 51.13 | $1.79 | — |
| 2022-12-02 | 50.94 | $1.79 | — |
| 2022-12-01 | 50.75 | $1.79 | — |
| 2022-11-30 | 50.54 | $1.79 | — |
| 2022-11-29 | 50.32 | $1.79 | — |
| 2022-11-28 | 50.09 | $1.79 | — |
| 2022-11-25 | 49.85 | $1.79 | — |
| 2022-11-23 | 49.60 | $1.79 | — |
| 2022-11-22 | 49.33 | $1.79 | — |
| 2022-11-21 | 49.05 | $1.79 | — |
| 2022-11-18 | 48.75 | $1.79 | — |
| 2022-11-17 | 48.44 | $1.79 | — |
| 2022-11-16 | 48.12 | $1.79 | — |
| 2022-11-15 | 47.77 | $1.79 | — |
| 2022-11-14 | 47.41 | $1.79 | — |
| 2022-11-11 | 47.02 | $1.79 | — |
| 2022-11-10 | 46.62 | $1.79 | — |
| 2022-11-09 | 46.20 | $1.79 | — |
| 2022-11-08 | 45.75 | $1.79 | — |
| 2022-11-07 | 45.28 | $1.79 | — |
| 2022-11-04 | 44.79 | $1.79 | — |
| 2022-11-03 | 44.27 | $1.79 | — |
| 2022-11-02 | 43.72 | $1.79 | — |
| 2022-11-01 | 43.15 | $1.79 | — |
| 2022-10-31 | 42.54 | $1.79 | — |
| 2022-10-28 | 41.90 | $1.79 | — |
| 2022-10-27 | 41.23 | $1.79 | — |
| 2022-10-26 | 40.52 | $1.79 | 3000 |
| 2022-10-25 | 39.78 | $1.79 | — |
| 2022-10-24 | 38.99 | $1.79 | — |
| 2022-10-21 | 38.17 | $1.79 | — |
| 2022-10-20 | 37.30 | $1.79 | — |
| 2022-10-19 | 36.38 | $1.79 | — |
| 2022-10-18 | 35.42 | $1.79 | — |
| 2022-10-17 | 34.41 | $1.79 | — |
| 2022-10-14 | 33.34 | $1.79 | — |
| 2022-10-13 | 32.22 | $1.79 | 1400 |
| 2022-10-12 | 31.04 | $1.80 | — |
| 2022-10-11 | 29.87 | $1.80 | — |
| 2022-10-10 | 28.64 | $1.80 | — |
| 2022-10-07 | 27.35 | $1.80 | 100 |
| 2022-10-06 | 25.99 | $1.86 | — |
| 2022-10-05 | 25.04 | $1.86 | — |
| 2022-10-04 | 24.03 | $1.86 | — |
| 2022-10-03 | 22.97 | $1.86 | — |
| 2022-09-30 | 21.85 | $1.86 | 3800 |
| 2022-09-29 | 20.68 | $2.04 | — |
| 2022-09-28 | 21.73 | $2.04 | — |
| 2022-09-27 | 22.83 | $2.04 | — |
| 2022-09-26 | 23.99 | $2.04 | — |
| 2022-09-23 | 25.21 | $2.04 | — |
| 2022-09-22 | 26.50 | $2.04 | — |
| 2022-09-21 | 27.86 | $2.04 | — |
| 2022-09-20 | 29.28 | $2.04 | — |
| 2022-09-19 | 30.78 | $2.04 | — |
| 2022-09-16 | 32.36 | $2.04 | 3000 |
| 2022-09-15 | 34.03 | $2.12 | — |
| 2022-09-14 | 34.33 | $2.12 | — |
| 2022-09-13 | 34.65 | $2.12 | — |
| 2022-09-12 | 34.99 | $2.12 | — |
| 2022-09-09 | 35.35 | $2.12 | — |
| 2022-09-08 | 35.72 | $2.12 | — |
| 2022-09-07 | 36.11 | $2.12 | — |
| 2022-09-06 | 36.53 | $2.12 | 1400 |
| 2022-09-02 | 36.97 | $2.21 | 5000 |
| 2022-09-01 | 35.70 | $2.21 | — |
| 2022-08-31 | 34.37 | $2.21 | — |
| 2022-08-30 | 32.97 | $2.21 | — |
| 2022-08-29 | 31.50 | $2.21 | — |
| 2022-08-26 | 29.94 | $2.21 | 1800 |
| 2022-08-25 | 28.31 | $1.87 | — |
| 2022-08-24 | 28.00 | $1.87 | — |
| 2022-08-23 | 27.67 | $1.87 | — |
| 2022-08-22 | 27.32 | $1.87 | — |
| 2022-08-19 | 26.95 | $1.87 | — |
| 2022-08-18 | 26.57 | $1.87 | — |
| 2022-08-17 | 26.16 | $1.87 | — |
| 2022-08-16 | 25.74 | $1.87 | — |
| 2022-08-15 | 25.29 | $1.87 | — |
| 2022-08-12 | 24.81 | $1.87 | — |
| 2022-08-11 | 24.32 | $1.87 | 100 |
| 2022-08-10 | 23.79 | $1.87 | — |
| 2022-08-09 | 23.24 | $1.87 | — |
| 2022-08-08 | 22.66 | $1.87 | — |
| 2022-08-05 | 22.05 | $1.87 | — |
| 2022-08-04 | 21.41 | $1.87 | — |
| 2022-08-03 | 20.73 | $1.87 | — |
| 2022-08-02 | 20.02 | $1.87 | — |
| 2022-08-01 | 19.27 | $1.87 | — |
| 2022-07-29 | 18.48 | $1.87 | 3000 |
| 2022-07-28 | 17.65 | $1.99 | — |
| 2022-07-27 | 18.32 | $1.99 | 100 |
| 2022-07-26 | 19.03 | $1.99 | — |
| 2022-07-25 | 19.78 | $1.99 | — |
| 2022-07-22 | 20.56 | $1.99 | — |
| 2022-07-21 | 21.39 | $1.99 | — |
| 2022-07-20 | 22.25 | $1.99 | — |
| 2022-07-19 | 23.17 | $1.99 | — |
| 2022-07-18 | 24.13 | $1.99 | — |
| 2022-07-15 | 25.15 | $1.99 | — |
| 2022-07-14 | 26.21 | $1.99 | 5000 |
| 2022-07-13 | 27.34 | $1.97 | — |
| 2022-07-12 | 28.27 | $1.97 | — |
| 2022-07-11 | 29.26 | $1.97 | — |
| 2022-07-08 | 30.30 | $1.97 | — |
| 2022-07-07 | 31.39 | $1.97 | — |
| 2022-07-06 | 32.54 | $1.97 | — |
| 2022-07-05 | 33.76 | $1.97 | — |
| 2022-07-01 | 35.03 | $1.97 | — |
| 2022-06-30 | 36.37 | $1.97 | 2300 |
| 2022-06-29 | 37.79 | $1.89 | 11500 |
| 2022-06-28 | 38.55 | $1.83 | — |
| 2022-06-27 | 38.72 | $1.83 | 3000 |
| 2022-06-24 | 38.89 | $1.64 | — |
| 2022-06-23 | 36.30 | $1.64 | 11500 |
| 2022-06-22 | 33.56 | $2.13 | — |
| 2022-06-21 | 33.80 | $2.13 | — |
| 2022-06-17 | 34.06 | $2.13 | — |
| 2022-06-16 | 34.33 | $2.13 | — |
| 2022-06-15 | 34.61 | $2.13 | — |
| 2022-06-14 | 34.90 | $2.13 | — |
| 2022-06-13 | 35.22 | $2.13 | — |
| 2022-06-10 | 35.55 | $2.13 | — |
| 2022-06-09 | 35.89 | $2.13 | — |
| 2022-06-08 | 36.26 | $2.13 | — |
| 2022-06-07 | 36.64 | $2.13 | — |
| 2022-06-06 | 37.05 | $2.13 | — |
| 2022-06-03 | 37.47 | $2.13 | — |
| 2022-06-02 | 37.92 | $2.13 | — |
| 2022-06-01 | 38.39 | $2.13 | — |
| 2022-05-31 | 38.89 | $2.13 | — |
| 2022-05-27 | 39.41 | $2.13 | — |
| 2022-05-26 | 39.96 | $2.13 | — |
| 2022-05-25 | 40.54 | $2.13 | — |
| 2022-05-24 | 41.15 | $2.13 | — |
| 2022-05-23 | 41.79 | $2.13 | — |
| 2022-05-20 | 42.46 | $2.13 | — |
| 2022-05-19 | 43.17 | $2.13 | — |
| 2022-05-18 | 43.92 | $2.13 | — |
| 2022-05-17 | 44.71 | $2.13 | — |
| 2022-05-16 | 45.54 | $2.13 | — |
| 2022-05-13 | 46.41 | $2.13 | — |
| 2022-05-12 | 47.33 | $2.13 | — |
| 2022-05-11 | 48.29 | $2.13 | 2500 |
| 2022-05-10 | 49.31 | $2.12 | 2500 |
| 2022-05-09 | 50.56 | $2.05 | — |
| 2022-05-06 | 52.71 | $2.05 | — |
| 2022-05-05 | 54.98 | $2.05 | — |
| 2022-05-04 | 57.37 | $2.05 | 100 |
| 2022-05-03 | 59.88 | $1.99 | — |
| 2022-05-02 | 59.68 | $1.99 | — |
| 2022-04-29 | 59.48 | $1.99 | — |
| 2022-04-28 | 59.26 | $1.99 | — |
| 2022-04-27 | 59.03 | $1.99 | — |
| 2022-04-26 | 58.79 | $1.99 | — |
| 2022-04-25 | 58.53 | $1.99 | 10000 |
| 2022-04-22 | 58.27 | $2.04 | — |
| 2022-04-21 | 58.75 | $2.04 | — |
| 2022-04-20 | 59.27 | $2.04 | — |
| 2022-04-19 | 59.81 | $2.04 | — |
| 2022-04-18 | 60.37 | $2.04 | — |
| 2022-04-14 | 60.97 | $2.04 | — |
| 2022-04-13 | 61.60 | $2.04 | — |
| 2022-04-12 | 62.27 | $2.04 | — |
| 2022-04-11 | 62.96 | $2.04 | — |
| 2022-04-08 | 63.70 | $2.04 | — |
| 2022-04-07 | 64.47 | $2.04 | — |
| 2022-04-06 | 65.29 | $2.04 | — |
| 2022-04-05 | 66.14 | $2.04 | — |
| 2022-04-04 | 67.04 | $2.04 | — |
| 2022-04-01 | 67.99 | $2.04 | — |
| 2022-03-31 | 68.99 | $2.04 | — |
| 2022-03-30 | 70.04 | $2.04 | — |
| 2022-03-29 | 71.15 | $2.04 | — |
| 2022-03-28 | 72.32 | $2.04 | — |
| 2022-03-25 | 73.54 | $2.04 | — |
| 2022-03-24 | 74.84 | $2.04 | — |
| 2022-03-23 | 76.19 | $2.04 | — |
| 2022-03-22 | 77.63 | $2.04 | 5000 |
| 2022-03-21 | 79.13 | $1.94 | — |
| 2022-03-18 | 78.15 | $1.94 | — |
| 2022-03-17 | 77.11 | $1.94 | — |
| 2022-03-16 | 76.02 | $1.94 | — |
| 2022-03-15 | 74.88 | $1.94 | — |
| 2022-03-14 | 73.67 | $1.94 | 11000 |
| 2022-03-11 | 72.40 | $2.09 | — |
| 2022-03-10 | 71.12 | $2.09 | — |
| 2022-03-09 | 69.78 | $2.09 | — |
| 2022-03-08 | 68.37 | $2.09 | 1000 |
| 2022-03-07 | 66.89 | $2.29 | — |
| 2022-03-04 | 65.61 | $2.29 | — |
| 2022-03-03 | 64.26 | $2.29 | — |
| 2022-03-02 | 62.85 | $2.29 | — |
| 2022-03-01 | 61.36 | $2.29 | — |
| 2022-02-28 | 59.79 | $2.29 | — |
| 2022-02-25 | 58.14 | $2.29 | — |
| 2022-02-24 | 56.40 | $2.29 | — |
| 2022-02-23 | 54.57 | $2.29 | 32500 |
| 2022-02-22 | 52.65 | $2.41 | — |
| 2022-02-18 | 51.32 | $2.41 | — |
| 2022-02-17 | 49.93 | $2.41 | — |
| 2022-02-16 | 48.46 | $2.41 | — |
| 2022-02-15 | 46.92 | $2.41 | — |
| 2022-02-14 | 45.29 | $2.41 | — |
| 2022-02-11 | 43.58 | $2.41 | — |
| 2022-02-10 | 41.78 | $2.41 | 1300 |
| 2022-02-09 | 39.88 | $2.48 | — |
| 2022-02-08 | 39.54 | $2.48 | — |
| 2022-02-07 | 39.17 | $2.48 | — |
| 2022-02-04 | 38.78 | $2.48 | — |
| 2022-02-03 | 38.37 | $2.48 | — |
| 2022-02-02 | 37.95 | $2.48 | — |
| 2022-02-01 | 37.50 | $2.48 | — |
| 2022-01-31 | 37.02 | $2.48 | — |
| 2022-01-28 | 36.52 | $2.48 | — |
| 2022-01-27 | 36.00 | $2.48 | — |
| 2022-01-26 | 35.44 | $2.48 | — |
| 2022-01-25 | 34.86 | $2.48 | — |
| 2022-01-24 | 34.25 | $2.48 | — |
| 2022-01-21 | 33.60 | $2.48 | — |
| 2022-01-20 | 32.92 | $2.48 | — |
| 2022-01-19 | 32.21 | $2.48 | — |
| 2022-01-18 | 31.45 | $2.48 | — |
| 2022-01-14 | 30.66 | $2.48 | — |
| 2022-01-13 | 29.83 | $2.48 | 6500 |
| 2022-01-12 | 28.95 | $2.50 | — |
| 2022-01-11 | 28.53 | $2.50 | — |
| 2022-01-10 | 28.08 | $2.50 | — |
| 2022-01-07 | 27.62 | $2.50 | — |
| 2022-01-06 | 27.13 | $2.50 | — |
| 2022-01-05 | 26.61 | $2.50 | — |
| 2022-01-04 | 26.07 | $2.50 | — |
| 2022-01-03 | 25.50 | $2.50 | — |
| 2021-12-31 | 24.90 | $2.50 | — |
| 2021-12-30 | 24.26 | $2.50 | — |
| 2021-12-29 | 23.60 | $2.50 | — |
| 2021-12-28 | 22.90 | $2.50 | — |
| 2021-12-27 | 22.16 | $2.50 | — |
| 2021-12-23 | 21.38 | $2.50 | — |
| 2021-12-22 | 20.56 | $2.50 | — |
| 2021-12-21 | 19.70 | $2.50 | 200 |
| 2021-12-20 | 18.79 | $2.50 | 3100 |
| 2021-12-17 | 17.84 | $2.63 | — |
| 2021-12-16 | 17.57 | $2.63 | — |
| 2021-12-15 | 17.29 | $2.63 | — |
| 2021-12-14 | 16.99 | $2.63 | — |
| 2021-12-13 | 16.68 | $2.63 | — |
| 2021-12-10 | 16.35 | $2.63 | — |
| 2021-12-09 | 16.00 | $2.63 | — |
| 2021-12-08 | 15.64 | $2.63 | — |
| 2021-12-07 | 15.26 | $2.63 | — |
| 2021-12-06 | 14.85 | $2.63 | — |
| 2021-12-03 | 14.43 | $2.63 | — |
| 2021-12-02 | 13.98 | $2.63 | — |
| 2021-12-01 | 13.51 | $2.63 | — |
| 2021-11-30 | 13.01 | $2.63 | — |
| 2021-11-29 | 12.49 | $2.63 | 800 |
| 2021-11-26 | 11.94 | $2.55 | — |
| 2021-11-24 | 12.27 | $2.55 | — |
| 2021-11-23 | 12.62 | $2.55 | — |
| 2021-11-22 | 12.98 | $2.55 | — |
| 2021-11-19 | 13.37 | $2.55 | — |
| 2021-11-18 | 13.78 | $2.55 | 8500 |
| 2021-11-17 | 14.20 | $2.57 | — |
| 2021-11-16 | 14.89 | $2.57 | — |
| 2021-11-15 | 15.60 | $2.57 | — |
| 2021-11-12 | 16.36 | $2.57 | — |
| 2021-11-11 | 17.15 | $2.57 | — |
| 2021-11-10 | 17.99 | $2.57 | — |
| 2021-11-09 | 18.87 | $2.57 | — |
| 2021-11-08 | 19.80 | $2.57 | — |
| 2021-11-05 | 20.78 | $2.57 | — |
| 2021-11-04 | 21.81 | $2.57 | 2200 |
| 2021-11-03 | 22.89 | $2.64 | — |
| 2021-11-02 | 23.06 | $2.64 | — |
| 2021-11-01 | 23.25 | $2.64 | — |
| 2021-10-29 | 23.44 | $2.64 | — |
| 2021-10-28 | 23.64 | $2.64 | 4300 |
| 2021-10-27 | 23.86 | $2.59 | — |
| 2021-10-26 | 24.56 | $2.59 | — |
| 2021-10-25 | 25.29 | $2.59 | — |
| 2021-10-22 | 26.06 | $2.59 | — |
| 2021-10-21 | 26.87 | $2.59 | — |
| 2021-10-20 | 27.73 | $2.59 | — |
| 2021-10-19 | 28.63 | $2.59 | — |
| 2021-10-18 | 29.57 | $2.59 | — |
| 2021-10-15 | 30.57 | $2.59 | — |
| 2021-10-14 | 31.62 | $2.59 | 2400 |
| 2021-10-13 | 32.72 | $2.65 | — |
| 2021-10-12 | 33.38 | $2.65 | — |
| 2021-10-11 | 34.07 | $2.65 | — |
| 2021-10-08 | 34.80 | $2.65 | — |
| 2021-10-07 | 35.57 | $2.65 | — |
| 2021-10-06 | 36.37 | $2.65 | — |
| 2021-10-05 | 37.22 | $2.65 | 1800 |
| 2021-10-04 | 38.12 | $2.55 | — |
| 2021-10-01 | 39.53 | $2.55 | — |
| 2021-09-30 | 41.02 | $2.55 | 3500 |
| 2021-09-29 | 42.58 | $2.51 | — |
| 2021-09-28 | 44.42 | $2.51 | — |
| 2021-09-27 | 46.35 | $2.51 | 3000 |
| 2021-09-24 | 48.39 | $2.73 | — |
| 2021-09-23 | 49.20 | $2.73 | 200 |
| 2021-09-22 | 50.07 | $2.58 | 2500 |
| 2021-09-21 | 51.57 | $2.61 | — |
| 2021-09-20 | 52.93 | $2.61 | 7500 |
| 2021-09-17 | 54.37 | $2.67 | 2000 |
| 2021-09-16 | 55.47 | $2.75 | — |
| 2021-09-15 | 56.02 | $2.75 | — |
| 2021-09-14 | 56.59 | $2.75 | 3000 |
| 2021-09-13 | 57.20 | $2.85 | — |
| 2021-09-10 | 56.40 | $2.85 | — |
| 2021-09-09 | 55.56 | $2.85 | — |
| 2021-09-08 | 54.67 | $2.85 | — |
| 2021-09-07 | 53.74 | $2.85 | 1500 |
| 2021-09-03 | 52.76 | $2.84 | — |
| 2021-09-02 | 51.74 | $2.84 | — |
| 2021-09-01 | 50.66 | $2.84 | — |
| 2021-08-31 | 49.53 | $2.84 | — |
| 2021-08-30 | 48.34 | $2.84 | 1000 |
| 2021-08-27 | 47.09 | $2.87 | 3000 |
| 2021-08-26 | 45.59 | $2.62 | — |
| 2021-08-25 | 44.25 | $2.62 | — |
| 2021-08-24 | 42.84 | $2.62 | — |
| 2021-08-23 | 41.36 | $2.62 | — |
| 2021-08-20 | 39.80 | $2.62 | — |
| 2021-08-19 | 38.16 | $2.62 | — |
| 2021-08-18 | 36.44 | $2.62 | — |
| 2021-08-17 | 34.62 | $2.62 | — |
| 2021-08-16 | 32.71 | $2.62 | — |
| 2021-08-13 | 30.69 | $2.62 | — |
| 2021-08-12 | 28.58 | $2.62 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected