Is Vanguard Intermediate-Term Bond Index Fund Admiral Shares (VBILX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Intermediate-Term Bond Index Fund Admiral Shares (VBILX) research center and poll results.
NASDAQ : VBILX
Vanguard Intermediate-Term Bond Index Fund Admiral Shares
$10.3 USD
$0.03 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $52.66B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.68
- Year Low
- $10.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.33
2026-07-16
Close Price
$10.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.66
Average
10.55
Maximum
12.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.33 | $10.30 | — |
| 2026-07-15 | 10.33 | $10.30 | — |
| 2026-07-14 | 10.34 | $10.27 | — |
| 2026-07-13 | 10.34 | $10.25 | — |
| 2026-07-10 | 10.35 | $10.29 | — |
| 2026-07-09 | 10.35 | $10.30 | — |
| 2026-07-08 | 10.35 | $10.29 | — |
| 2026-07-07 | 10.35 | $10.31 | — |
| 2026-07-06 | 10.35 | $10.36 | — |
| 2026-07-02 | 10.35 | $10.34 | — |
| 2026-07-01 | 10.35 | $10.34 | — |
| 2026-06-30 | 10.35 | $10.36 | — |
| 2026-06-29 | 10.35 | $10.40 | — |
| 2026-06-26 | 10.35 | $10.40 | — |
| 2026-06-25 | 10.35 | $10.39 | — |
| 2026-06-24 | 10.34 | $10.38 | — |
| 2026-06-23 | 10.34 | $10.33 | — |
| 2026-06-22 | 10.34 | $10.32 | — |
| 2026-06-18 | 10.34 | $10.35 | — |
| 2026-06-17 | 10.34 | $10.32 | — |
| 2026-06-16 | 10.33 | $10.38 | — |
| 2026-06-15 | 10.33 | $10.36 | — |
| 2026-06-12 | 10.33 | $10.35 | — |
| 2026-06-11 | 10.33 | $10.36 | — |
| 2026-06-10 | 10.33 | $10.30 | — |
| 2026-06-09 | 10.33 | $10.31 | — |
| 2026-06-08 | 10.34 | $10.29 | — |
| 2026-06-05 | 10.34 | $10.30 | — |
| 2026-06-04 | 10.35 | $10.35 | — |
| 2026-06-03 | 10.35 | $10.34 | — |
| 2026-06-02 | 10.35 | $10.37 | — |
| 2026-06-01 | 10.35 | $10.37 | — |
| 2026-05-29 | 10.36 | $10.38 | — |
| 2026-05-28 | 10.36 | $10.37 | — |
| 2026-05-27 | 10.36 | $10.35 | — |
| 2026-05-26 | 10.36 | $10.35 | — |
| 2026-05-22 | 10.37 | $10.31 | — |
| 2026-05-21 | 10.37 | $10.31 | — |
| 2026-05-20 | 10.38 | $10.30 | — |
| 2026-05-19 | 10.39 | $10.24 | — |
| 2026-05-18 | 10.40 | $10.28 | — |
| 2026-05-15 | 10.41 | $10.29 | — |
| 2026-05-14 | 10.42 | $10.36 | — |
| 2026-05-13 | 10.43 | $10.37 | — |
| 2026-05-12 | 10.43 | $10.37 | — |
| 2026-05-11 | 10.44 | $10.40 | — |
| 2026-05-08 | 10.44 | $10.43 | — |
| 2026-05-07 | 10.44 | $10.41 | — |
| 2026-05-06 | 10.45 | $10.43 | — |
| 2026-05-05 | 10.45 | $10.39 | — |
| 2026-05-04 | 10.45 | $10.37 | — |
| 2026-05-01 | 10.45 | $10.41 | — |
| 2026-04-30 | 10.45 | $10.40 | — |
| 2026-04-29 | 10.46 | $10.39 | — |
| 2026-04-28 | 10.46 | $10.43 | — |
| 2026-04-27 | 10.46 | $10.44 | — |
| 2026-04-24 | 10.45 | $10.46 | — |
| 2026-04-23 | 10.44 | $10.45 | — |
| 2026-04-22 | 10.44 | $10.47 | — |
| 2026-04-21 | 10.44 | $10.46 | — |
| 2026-04-20 | 10.44 | $10.50 | — |
| 2026-04-17 | 10.43 | $10.51 | — |
| 2026-04-16 | 10.43 | $10.46 | — |
| 2026-04-15 | 10.43 | $10.48 | — |
| 2026-04-14 | 10.43 | $10.50 | — |
| 2026-04-13 | 10.43 | $10.47 | — |
| 2026-04-10 | 10.43 | $10.45 | — |
| 2026-04-09 | 10.43 | $10.46 | — |
| 2026-04-08 | 10.43 | $10.46 | — |
| 2026-04-07 | 10.43 | $10.44 | — |
| 2026-04-06 | 10.44 | $10.42 | — |
| 2026-04-02 | 10.45 | $10.44 | — |
| 2026-04-01 | 10.45 | $10.42 | — |
| 2026-03-31 | 10.46 | $10.42 | — |
| 2026-03-30 | 10.47 | $10.39 | — |
| 2026-03-27 | 10.48 | $10.34 | — |
| 2026-03-26 | 10.50 | $10.34 | — |
| 2026-03-25 | 10.52 | $10.42 | — |
| 2026-03-24 | 10.53 | $10.38 | — |
| 2026-03-23 | 10.54 | $10.41 | — |
| 2026-03-20 | 10.55 | $10.38 | — |
| 2026-03-19 | 10.56 | $10.46 | — |
| 2026-03-18 | 10.57 | $10.46 | — |
| 2026-03-17 | 10.58 | $10.50 | — |
| 2026-03-16 | 10.59 | $10.48 | — |
| 2026-03-13 | 10.60 | $10.45 | — |
| 2026-03-12 | 10.60 | $10.46 | — |
| 2026-03-11 | 10.61 | $10.51 | — |
| 2026-03-10 | 10.61 | $10.55 | — |
| 2026-03-09 | 10.61 | $10.58 | — |
| 2026-03-06 | 10.61 | $10.56 | — |
| 2026-03-05 | 10.61 | $10.57 | — |
| 2026-03-04 | 10.61 | $10.60 | — |
| 2026-03-03 | 10.60 | $10.61 | — |
| 2026-03-02 | 10.60 | $10.62 | — |
| 2026-02-27 | 10.59 | $10.68 | — |
| 2026-02-26 | 10.58 | $10.65 | — |
| 2026-02-25 | 10.58 | $10.64 | — |
| 2026-02-24 | 10.57 | $10.64 | — |
| 2026-02-23 | 10.56 | $10.65 | — |
| 2026-02-20 | 10.56 | $10.62 | — |
| 2026-02-19 | 10.55 | $10.62 | — |
| 2026-02-18 | 10.55 | $10.62 | — |
| 2026-02-17 | 10.54 | $10.63 | — |
| 2026-02-13 | 10.54 | $10.64 | — |
| 2026-02-12 | 10.53 | $10.61 | — |
| 2026-02-11 | 10.53 | $10.56 | — |
| 2026-02-10 | 10.53 | $10.58 | — |
| 2026-02-09 | 10.53 | $10.55 | — |
| 2026-02-06 | 10.53 | $10.55 | — |
| 2026-02-05 | 10.53 | $10.55 | — |
| 2026-02-04 | 10.53 | $10.50 | — |
| 2026-02-03 | 10.53 | $10.51 | — |
| 2026-02-02 | 10.54 | $10.50 | — |
| 2026-01-30 | 10.54 | $10.52 | — |
| 2026-01-29 | 10.54 | $10.52 | — |
| 2026-01-28 | 10.54 | $10.51 | — |
| 2026-01-27 | 10.55 | $10.52 | — |
| 2026-01-26 | 10.55 | $10.53 | — |
| 2026-01-23 | 10.55 | $10.52 | — |
| 2026-01-22 | 10.55 | $10.51 | — |
| 2026-01-21 | 10.56 | $10.51 | — |
| 2026-01-20 | 10.56 | $10.49 | — |
| 2026-01-16 | 10.56 | $10.52 | — |
| 2026-01-15 | 10.57 | $10.55 | — |
| 2026-01-14 | 10.57 | $10.57 | — |
| 2026-01-13 | 10.57 | $10.56 | — |
| 2026-01-12 | 10.57 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.56 | — |
| 2026-01-08 | 10.57 | $10.55 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.59 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.58 | $10.57 | — |
| 2025-12-23 | 10.58 | $10.55 | — |
| 2025-12-22 | 10.58 | $10.56 | — |
| 2025-12-19 | 10.59 | $10.57 | — |
| 2025-12-18 | 10.59 | $10.59 | — |
| 2025-12-17 | 10.59 | $10.57 | — |
| 2025-12-16 | 10.58 | $10.57 | — |
| 2025-12-15 | 10.58 | $10.55 | — |
| 2025-12-12 | 10.58 | $10.54 | — |
| 2025-12-11 | 10.58 | $10.57 | — |
| 2025-12-10 | 10.59 | $10.57 | — |
| 2025-12-09 | 10.59 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.59 | $10.57 | — |
| 2025-12-04 | 10.59 | $10.59 | — |
| 2025-12-03 | 10.59 | $10.62 | — |
| 2025-12-02 | 10.58 | $10.60 | — |
| 2025-12-01 | 10.58 | $10.59 | — |
| 2025-11-28 | 10.58 | $10.63 | — |
| 2025-11-26 | 10.58 | $10.65 | — |
| 2025-11-25 | 10.58 | $10.64 | — |
| 2025-11-24 | 10.58 | $10.61 | — |
| 2025-11-21 | 10.58 | $10.60 | — |
| 2025-11-20 | 10.58 | $10.58 | — |
| 2025-11-19 | 10.58 | $10.56 | — |
| 2025-11-18 | 10.59 | $10.56 | — |
| 2025-11-17 | 10.59 | $10.55 | — |
| 2025-11-14 | 10.60 | $10.55 | — |
| 2025-11-13 | 10.60 | $10.56 | — |
| 2025-11-12 | 10.61 | $10.59 | — |
| 2025-11-11 | 10.61 | $10.59 | — |
| 2025-11-10 | 10.61 | $10.56 | — |
| 2025-11-07 | 10.61 | $10.57 | — |
| 2025-11-06 | 10.61 | $10.58 | — |
| 2025-11-05 | 10.61 | $10.53 | — |
| 2025-11-04 | 10.61 | $10.57 | — |
| 2025-11-03 | 10.61 | $10.56 | — |
| 2025-10-31 | 10.61 | $10.57 | — |
| 2025-10-30 | 10.61 | $10.58 | — |
| 2025-10-29 | 10.61 | $10.59 | — |
| 2025-10-28 | 10.61 | $10.65 | — |
| 2025-10-27 | 10.61 | $10.65 | — |
| 2025-10-24 | 10.60 | $10.65 | — |
| 2025-10-23 | 10.60 | $10.64 | — |
| 2025-10-22 | 10.59 | $10.66 | — |
| 2025-10-21 | 10.59 | $10.66 | — |
| 2025-10-20 | 10.58 | $10.65 | — |
| 2025-10-17 | 10.58 | $10.64 | — |
| 2025-10-16 | 10.58 | $10.66 | — |
| 2025-10-15 | 10.57 | $10.62 | — |
| 2025-10-14 | 10.57 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.60 | — |
| 2025-10-10 | 10.57 | $10.60 | — |
| 2025-10-09 | 10.58 | $10.55 | — |
| 2025-10-08 | 10.58 | $10.56 | — |
| 2025-10-07 | 10.58 | $10.57 | — |
| 2025-10-06 | 10.58 | $10.55 | — |
| 2025-10-03 | 10.59 | $10.57 | — |
| 2025-10-02 | 10.59 | $10.59 | — |
| 2025-10-01 | 10.59 | $10.58 | — |
| 2025-09-30 | 10.58 | $10.55 | — |
| 2025-09-29 | 10.58 | $10.55 | — |
| 2025-09-26 | 10.58 | $10.53 | — |
| 2025-09-25 | 10.58 | $10.53 | — |
| 2025-09-24 | 10.58 | $10.56 | — |
| 2025-09-23 | 10.57 | $10.59 | — |
| 2025-09-22 | 10.57 | $10.57 | — |
| 2025-09-19 | 10.56 | $10.58 | — |
| 2025-09-18 | 10.56 | $10.59 | — |
| 2025-09-17 | 10.55 | $10.61 | — |
| 2025-09-16 | 10.54 | $10.63 | — |
| 2025-09-15 | 10.53 | $10.63 | — |
| 2025-09-12 | 10.53 | $10.61 | — |
| 2025-09-11 | 10.52 | $10.64 | — |
| 2025-09-10 | 10.51 | $10.62 | — |
| 2025-09-09 | 10.50 | $10.60 | — |
| 2025-09-08 | 10.50 | $10.62 | — |
| 2025-09-05 | 10.49 | $10.60 | — |
| 2025-09-04 | 10.48 | $10.56 | — |
| 2025-09-03 | 10.48 | $10.52 | — |
| 2025-09-02 | 10.48 | $10.49 | — |
| 2025-08-29 | 10.48 | $10.51 | — |
| 2025-08-28 | 10.48 | $10.52 | — |
| 2025-08-27 | 10.47 | $10.51 | — |
| 2025-08-26 | 10.46 | $10.49 | — |
| 2025-08-25 | 10.46 | $10.47 | — |
| 2025-08-22 | 10.45 | $10.49 | — |
| 2025-08-21 | 10.45 | $10.44 | — |
| 2025-08-20 | 10.45 | $10.47 | — |
| 2025-08-19 | 10.44 | $10.46 | — |
| 2025-08-18 | 10.44 | $10.44 | — |
| 2025-08-15 | 10.43 | $10.45 | — |
| 2025-08-14 | 10.43 | $10.46 | — |
| 2025-08-13 | 10.42 | $10.49 | — |
| 2025-08-12 | 10.42 | $10.46 | — |
| 2025-08-11 | 10.41 | $10.46 | — |
| 2025-08-08 | 10.40 | $10.45 | — |
| 2025-08-07 | 10.40 | $10.48 | — |
| 2025-08-06 | 10.39 | $10.49 | — |
| 2025-08-05 | 10.39 | $10.49 | — |
| 2025-08-04 | 10.38 | $10.50 | — |
| 2025-08-01 | 10.37 | $10.49 | — |
| 2025-07-31 | 10.37 | $10.39 | — |
| 2025-07-30 | 10.37 | $10.39 | — |
| 2025-07-29 | 10.37 | $10.42 | — |
| 2025-07-28 | 10.38 | $10.37 | — |
| 2025-07-25 | 10.38 | $10.38 | — |
| 2025-07-24 | 10.38 | $10.36 | — |
| 2025-07-23 | 10.38 | $10.38 | — |
| 2025-07-22 | 10.38 | $10.40 | — |
| 2025-07-21 | 10.38 | $10.38 | — |
| 2025-07-18 | 10.38 | $10.36 | — |
| 2025-07-17 | 10.38 | $10.33 | — |
| 2025-07-16 | 10.38 | $10.34 | — |
| 2025-07-15 | 10.38 | $10.31 | — |
| 2025-07-14 | 10.38 | $10.34 | — |
| 2025-07-11 | 10.38 | $10.35 | — |
| 2025-07-10 | 10.38 | $10.39 | — |
| 2025-07-09 | 10.37 | $10.39 | — |
| 2025-07-08 | 10.36 | $10.35 | — |
| 2025-07-07 | 10.36 | $10.37 | — |
| 2025-07-03 | 10.36 | $10.39 | — |
| 2025-07-02 | 10.35 | $10.42 | — |
| 2025-07-01 | 10.35 | $10.44 | — |
| 2025-06-30 | 10.34 | $10.45 | — |
| 2025-06-27 | 10.33 | $10.42 | — |
| 2025-06-26 | 10.33 | $10.44 | — |
| 2025-06-25 | 10.32 | $10.41 | — |
| 2025-06-24 | 10.31 | $10.37 | — |
| 2025-06-23 | 10.30 | $10.37 | — |
| 2025-06-20 | 10.30 | $10.34 | — |
| 2025-06-18 | 10.29 | $10.33 | — |
| 2025-06-17 | 10.29 | $10.33 | — |
| 2025-06-16 | 10.28 | $10.30 | — |
| 2025-06-13 | 10.28 | $10.32 | — |
| 2025-06-12 | 10.28 | $10.35 | — |
| 2025-06-11 | 10.27 | $10.32 | — |
| 2025-06-10 | 10.27 | $10.28 | — |
| 2025-06-09 | 10.27 | $10.26 | — |
| 2025-06-06 | 10.27 | $10.25 | — |
| 2025-06-05 | 10.27 | $10.32 | — |
| 2025-06-04 | 10.27 | $10.35 | — |
| 2025-06-03 | 10.27 | $10.29 | — |
| 2025-06-02 | 10.27 | $10.29 | — |
| 2025-05-30 | 10.27 | $10.32 | — |
| 2025-05-29 | 10.27 | $10.29 | — |
| 2025-05-28 | 10.28 | $10.26 | — |
| 2025-05-27 | 10.28 | $10.28 | — |
| 2025-05-23 | 10.29 | $10.24 | — |
| 2025-05-22 | 10.29 | $10.23 | — |
| 2025-05-21 | 10.30 | $10.20 | — |
| 2025-05-20 | 10.30 | $10.26 | — |
| 2025-05-19 | 10.30 | $10.26 | — |
| 2025-05-16 | 10.30 | $10.26 | — |
| 2025-05-15 | 10.30 | $10.26 | — |
| 2025-05-14 | 10.30 | $10.21 | — |
| 2025-05-13 | 10.30 | $10.24 | — |
| 2025-05-12 | 10.30 | $10.24 | — |
| 2025-05-09 | 10.30 | $10.28 | — |
| 2025-05-08 | 10.29 | $10.28 | — |
| 2025-05-07 | 10.29 | $10.32 | — |
| 2025-05-06 | 10.29 | $10.32 | — |
| 2025-05-05 | 10.29 | $10.30 | — |
| 2025-05-02 | 10.30 | $10.31 | — |
| 2025-05-01 | 10.31 | $10.37 | — |
| 2025-04-30 | 10.31 | $10.41 | — |
| 2025-04-29 | 10.30 | $10.40 | — |
| 2025-04-28 | 10.30 | $10.38 | — |
| 2025-04-25 | 10.30 | $10.34 | — |
| 2025-04-24 | 10.30 | $10.30 | — |
| 2025-04-23 | 10.30 | $10.25 | — |
| 2025-04-22 | 10.30 | $10.24 | — |
| 2025-04-21 | 10.30 | $10.23 | — |
| 2025-04-17 | 10.30 | $10.28 | — |
| 2025-04-16 | 10.31 | $10.30 | — |
| 2025-04-15 | 10.31 | $10.26 | — |
| 2025-04-14 | 10.31 | $10.23 | — |
| 2025-04-11 | 10.31 | $10.16 | — |
| 2025-04-10 | 10.32 | $10.21 | — |
| 2025-04-09 | 10.32 | $10.25 | — |
| 2025-04-08 | 10.33 | $10.28 | — |
| 2025-04-07 | 10.33 | $10.33 | — |
| 2025-04-04 | 10.33 | $10.45 | — |
| 2025-04-03 | 10.32 | $10.45 | — |
| 2025-04-02 | 10.31 | $10.37 | — |
| 2025-04-01 | 10.31 | $10.38 | — |
| 2025-03-31 | 10.31 | $10.35 | — |
| 2025-03-28 | 10.31 | $10.33 | — |
| 2025-03-27 | 10.31 | $10.27 | — |
| 2025-03-26 | 10.31 | $10.28 | — |
| 2025-03-25 | 10.31 | $10.30 | — |
| 2025-03-24 | 10.31 | $10.28 | — |
| 2025-03-21 | 10.31 | $10.33 | — |
| 2025-03-20 | 10.31 | $10.34 | — |
| 2025-03-19 | 10.30 | $10.33 | — |
| 2025-03-18 | 10.29 | $10.30 | — |
| 2025-03-17 | 10.28 | $10.28 | — |
| 2025-03-14 | 10.28 | $10.27 | — |
| 2025-03-13 | 10.27 | $10.30 | — |
| 2025-03-12 | 10.26 | $10.28 | — |
| 2025-03-11 | 10.26 | $10.30 | — |
| 2025-03-10 | 10.25 | $10.34 | — |
| 2025-03-07 | 10.24 | $10.29 | — |
| 2025-03-06 | 10.24 | $10.30 | — |
| 2025-03-05 | 10.23 | $10.31 | — |
| 2025-03-04 | 10.23 | $10.35 | — |
| 2025-03-03 | 10.22 | $10.38 | — |
| 2025-02-28 | 10.21 | $10.35 | — |
| 2025-02-27 | 10.20 | $10.31 | — |
| 2025-02-26 | 10.19 | $10.33 | — |
| 2025-02-25 | 10.18 | $10.30 | — |
| 2025-02-24 | 10.18 | $10.24 | — |
| 2025-02-21 | 10.17 | $10.22 | — |
| 2025-02-20 | 10.16 | $10.18 | — |
| 2025-02-19 | 10.16 | $10.17 | — |
| 2025-02-18 | 10.16 | $10.15 | — |
| 2025-02-14 | 10.16 | $10.19 | — |
| 2025-02-13 | 10.15 | $10.16 | — |
| 2025-02-12 | 10.15 | $10.10 | — |
| 2025-02-11 | 10.14 | $10.16 | — |
| 2025-02-10 | 10.13 | $10.17 | — |
| 2025-02-07 | 10.13 | $10.18 | — |
| 2025-02-06 | 10.12 | $10.21 | — |
| 2025-02-05 | 10.11 | $10.22 | — |
| 2025-02-04 | 10.11 | $10.18 | — |
| 2025-02-03 | 10.10 | $10.16 | — |
| 2025-01-31 | 10.10 | $10.16 | — |
| 2025-01-30 | 10.10 | $10.17 | — |
| 2025-01-29 | 10.10 | $10.15 | — |
| 2025-01-28 | 10.10 | $10.17 | — |
| 2025-01-27 | 10.10 | $10.17 | — |
| 2025-01-24 | 10.09 | $10.11 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.10 | $10.11 | — |
| 2025-01-21 | 10.10 | $10.14 | — |
| 2025-01-17 | 10.10 | $10.11 | — |
| 2025-01-16 | 10.10 | $10.11 | — |
| 2025-01-15 | 10.11 | $10.09 | — |
| 2025-01-14 | 10.12 | $9.99 | — |
| 2025-01-13 | 10.13 | $9.99 | — |
| 2025-01-10 | 10.15 | $10.01 | — |
| 2025-01-08 | 10.16 | $10.08 | — |
| 2025-01-07 | 10.18 | $10.07 | — |
| 2025-01-06 | 10.19 | $10.10 | — |
| 2025-01-03 | 10.20 | $10.11 | — |
| 2025-01-02 | 10.22 | $10.13 | — |
| 2024-12-31 | 10.22 | $10.13 | — |
| 2024-12-30 | 10.24 | $10.15 | — |
| 2024-12-27 | 10.24 | $10.10 | — |
| 2024-12-26 | 10.25 | $10.12 | — |
| 2024-12-24 | 10.26 | $10.11 | — |
| 2024-12-23 | 10.27 | $10.11 | — |
| 2024-12-20 | 10.28 | $10.14 | — |
| 2024-12-19 | 10.28 | $10.12 | — |
| 2024-12-18 | 10.28 | $10.16 | — |
| 2024-12-17 | 10.29 | $10.23 | — |
| 2024-12-16 | 10.28 | $10.24 | — |
| 2024-12-13 | 10.28 | $10.23 | — |
| 2024-12-12 | 10.28 | $10.28 | — |
| 2024-12-11 | 10.27 | $10.31 | — |
| 2024-12-10 | 10.27 | $10.33 | — |
| 2024-12-09 | 10.26 | $10.34 | — |
| 2024-12-06 | 10.26 | $10.37 | — |
| 2024-12-05 | 10.26 | $10.35 | — |
| 2024-12-04 | 10.25 | $10.35 | — |
| 2024-12-03 | 10.24 | $10.32 | — |
| 2024-12-02 | 10.24 | $10.34 | — |
| 2024-11-29 | 10.24 | $10.34 | — |
| 2024-11-27 | 10.23 | $10.30 | — |
| 2024-11-26 | 10.23 | $10.27 | — |
| 2024-11-25 | 10.23 | $10.29 | — |
| 2024-11-22 | 10.23 | $10.20 | — |
| 2024-11-21 | 10.24 | $10.20 | — |
| 2024-11-20 | 10.24 | $10.20 | — |
| 2024-11-19 | 10.25 | $10.22 | — |
| 2024-11-18 | 10.26 | $10.20 | — |
| 2024-11-15 | 10.26 | $10.18 | — |
| 2024-11-14 | 10.27 | $10.18 | — |
| 2024-11-13 | 10.29 | $10.19 | — |
| 2024-11-12 | 10.30 | $10.20 | — |
| 2024-11-11 | 10.31 | $10.25 | — |
| 2024-11-08 | 10.32 | $10.28 | — |
| 2024-11-07 | 10.33 | $10.27 | — |
| 2024-11-06 | 10.33 | $10.19 | — |
| 2024-11-05 | 10.34 | $10.27 | — |
| 2024-11-04 | 10.35 | $10.26 | — |
| 2024-11-01 | 10.36 | $10.22 | — |
| 2024-10-31 | 10.37 | $10.26 | — |
| 2024-10-30 | 10.39 | $10.28 | — |
| 2024-10-29 | 10.40 | $10.29 | — |
| 2024-10-28 | 10.42 | $10.29 | — |
| 2024-10-25 | 10.44 | $10.31 | — |
| 2024-10-24 | 10.45 | $10.33 | — |
| 2024-10-23 | 10.46 | $10.31 | — |
| 2024-10-22 | 10.48 | $10.34 | — |
| 2024-10-21 | 10.49 | $10.35 | — |
| 2024-10-18 | 10.51 | $10.42 | — |
| 2024-10-17 | 10.52 | $10.41 | — |
| 2024-10-16 | 10.53 | $10.46 | — |
| 2024-10-15 | 10.53 | $10.44 | — |
| 2024-10-14 | 10.55 | $10.40 | — |
| 2024-10-11 | 10.56 | $10.41 | — |
| 2024-10-10 | 10.57 | $10.41 | — |
| 2024-10-09 | 10.58 | $10.41 | — |
| 2024-10-08 | 10.59 | $10.44 | — |
| 2024-10-07 | 10.60 | $10.44 | — |
| 2024-10-04 | 10.61 | $10.47 | — |
| 2024-10-03 | 10.62 | $10.56 | — |
| 2024-10-02 | 10.62 | $10.60 | — |
| 2024-10-01 | 10.62 | $10.62 | — |
| 2024-09-30 | 10.61 | $10.59 | — |
| 2024-09-27 | 10.61 | $10.62 | — |
| 2024-09-26 | 10.60 | $10.58 | — |
| 2024-09-25 | 10.60 | $10.59 | — |
| 2024-09-24 | 10.60 | $10.63 | — |
| 2024-09-23 | 10.59 | $10.61 | — |
| 2024-09-20 | 10.59 | $10.62 | — |
| 2024-09-19 | 10.58 | $10.62 | — |
| 2024-09-18 | 10.57 | $10.62 | — |
| 2024-09-17 | 10.57 | $10.66 | — |
| 2024-09-16 | 10.56 | $10.67 | — |
| 2024-09-13 | 10.55 | $10.65 | — |
| 2024-09-12 | 10.54 | $10.63 | — |
| 2024-09-11 | 10.53 | $10.64 | — |
| 2024-09-10 | 10.53 | $10.65 | — |
| 2024-09-09 | 10.52 | $10.61 | — |
| 2024-09-06 | 10.51 | $10.60 | — |
| 2024-09-05 | 10.50 | $10.59 | — |
| 2024-09-04 | 10.49 | $10.57 | — |
| 2024-09-03 | 10.48 | $10.52 | — |
| 2024-08-30 | 10.48 | $10.47 | — |
| 2024-08-29 | 10.48 | $10.50 | — |
| 2024-08-28 | 10.48 | $10.52 | — |
| 2024-08-27 | 10.47 | $10.52 | — |
| 2024-08-26 | 10.46 | $10.52 | — |
| 2024-08-23 | 10.45 | $10.53 | — |
| 2024-08-22 | 10.43 | $10.49 | — |
| 2024-08-21 | 10.42 | $10.53 | — |
| 2024-08-20 | 10.40 | $10.51 | — |
| 2024-08-19 | 10.39 | $10.48 | — |
| 2024-08-16 | 10.38 | $10.47 | — |
| 2024-08-15 | 10.36 | $10.45 | — |
| 2024-08-14 | 10.36 | $10.50 | — |
| 2024-08-13 | 10.34 | $10.49 | — |
| 2024-08-12 | 10.33 | $10.44 | — |
| 2024-08-09 | 10.32 | $10.42 | — |
| 2024-08-08 | 10.32 | $10.39 | — |
| 2024-08-07 | 10.31 | $10.41 | — |
| 2024-08-06 | 10.30 | $10.44 | — |
| 2024-08-05 | 10.29 | $10.50 | — |
| 2024-08-02 | 10.27 | $10.51 | — |
| 2024-08-01 | 10.26 | $10.40 | — |
| 2024-07-31 | 10.25 | $10.36 | — |
| 2024-07-30 | 10.23 | $10.30 | — |
| 2024-07-29 | 10.22 | $10.28 | — |
| 2024-07-26 | 10.21 | $10.27 | — |
| 2024-07-25 | 10.21 | $10.23 | — |
| 2024-07-24 | 10.20 | $10.21 | — |
| 2024-07-23 | 10.20 | $10.23 | — |
| 2024-07-22 | 10.20 | $10.23 | — |
| 2024-07-19 | 10.20 | $10.23 | — |
| 2024-07-18 | 10.20 | $10.26 | — |
| 2024-07-17 | 10.19 | $10.29 | — |
| 2024-07-16 | 10.19 | $10.28 | — |
| 2024-07-15 | 10.18 | $10.25 | — |
| 2024-07-12 | 10.18 | $10.28 | — |
| 2024-07-11 | 10.17 | $10.26 | — |
| 2024-07-10 | 10.17 | $10.20 | — |
| 2024-07-09 | 10.16 | $10.19 | — |
| 2024-07-08 | 10.15 | $10.20 | — |
| 2024-07-05 | 10.15 | $10.20 | — |
| 2024-07-03 | 10.15 | $10.15 | — |
| 2024-07-02 | 10.15 | $10.10 | — |
| 2024-07-01 | 10.15 | $10.07 | — |
| 2024-06-28 | 10.15 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.16 | — |
| 2024-06-26 | 10.14 | $10.14 | — |
| 2024-06-25 | 10.13 | $10.19 | — |
| 2024-06-24 | 10.12 | $10.19 | — |
| 2024-06-21 | 10.11 | $10.18 | — |
| 2024-06-20 | 10.11 | $10.19 | — |
| 2024-06-18 | 10.10 | $10.21 | — |
| 2024-06-17 | 10.10 | $10.17 | — |
| 2024-06-14 | 10.09 | $10.21 | — |
| 2024-06-13 | 10.09 | $10.21 | — |
| 2024-06-12 | 10.08 | $10.15 | — |
| 2024-06-11 | 10.08 | $10.10 | — |
| 2024-06-10 | 10.08 | $10.06 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.07 | $10.17 | — |
| 2024-06-05 | 10.07 | $10.17 | — |
| 2024-06-04 | 10.06 | $10.15 | — |
| 2024-06-03 | 10.06 | $10.10 | — |
| 2024-05-31 | 10.05 | $10.05 | — |
| 2024-05-30 | 10.05 | $10.01 | — |
| 2024-05-29 | 10.05 | $9.97 | — |
| 2024-05-28 | 10.04 | $10.01 | — |
| 2024-05-24 | 10.04 | $10.05 | — |
| 2024-05-23 | 10.04 | $10.04 | — |
| 2024-05-22 | 10.03 | $10.08 | — |
| 2024-05-21 | 10.02 | $10.09 | — |
| 2024-05-20 | 10.01 | $10.07 | — |
| 2024-05-17 | 10.01 | $10.09 | — |
| 2024-05-16 | 10.00 | $10.11 | — |
| 2024-05-15 | 9.99 | $10.13 | — |
| 2024-05-14 | 9.98 | $10.06 | — |
| 2024-05-13 | 9.97 | $10.04 | — |
| 2024-05-10 | 9.97 | $10.03 | — |
| 2024-05-09 | 9.97 | $10.06 | — |
| 2024-05-08 | 9.96 | $10.04 | — |
| 2024-05-07 | 9.96 | $10.06 | — |
| 2024-05-06 | 9.96 | $10.05 | — |
| 2024-05-03 | 9.96 | $10.04 | — |
| 2024-05-02 | 9.96 | $9.99 | — |
| 2024-05-01 | 9.97 | $9.94 | — |
| 2024-04-30 | 9.98 | $9.91 | — |
| 2024-04-29 | 9.99 | $9.95 | — |
| 2024-04-26 | 10.00 | $9.92 | — |
| 2024-04-25 | 10.01 | $9.89 | — |
| 2024-04-24 | 10.03 | $9.93 | — |
| 2024-04-23 | 10.04 | $9.95 | — |
| 2024-04-22 | 10.05 | $9.93 | — |
| 2024-04-19 | 10.06 | $9.93 | — |
| 2024-04-18 | 10.07 | $9.92 | — |
| 2024-04-17 | 10.08 | $9.95 | — |
| 2024-04-16 | 10.09 | $9.90 | — |
| 2024-04-15 | 10.10 | $9.94 | — |
| 2024-04-12 | 10.11 | $10.00 | — |
| 2024-04-11 | 10.12 | $9.97 | — |
| 2024-04-10 | 10.13 | $9.98 | — |
| 2024-04-09 | 10.14 | $10.10 | — |
| 2024-04-08 | 10.15 | $10.07 | — |
| 2024-04-05 | 10.16 | $10.09 | — |
| 2024-04-04 | 10.16 | $10.14 | — |
| 2024-04-03 | 10.17 | $10.12 | — |
| 2024-04-02 | 10.17 | $10.10 | — |
| 2024-04-01 | 10.17 | $10.12 | — |
| 2024-03-28 | 10.18 | $10.19 | — |
| 2024-03-27 | 10.17 | $10.20 | — |
| 2024-03-26 | 10.17 | $10.17 | — |
| 2024-03-25 | 10.17 | $10.17 | — |
| 2024-03-22 | 10.16 | $10.15 | — |
| 2024-03-21 | 10.16 | $10.15 | — |
| 2024-03-20 | 10.16 | $10.15 | — |
| 2024-03-19 | 10.16 | $10.13 | — |
| 2024-03-18 | 10.16 | $10.10 | — |
| 2024-03-15 | 10.16 | $10.11 | — |
| 2024-03-14 | 10.16 | $10.13 | — |
| 2024-03-13 | 10.16 | $10.19 | — |
| 2024-03-12 | 10.16 | $10.21 | — |
| 2024-03-11 | 10.16 | $10.24 | — |
| 2024-03-08 | 10.15 | $10.25 | — |
| 2024-03-07 | 10.15 | $10.24 | — |
| 2024-03-06 | 10.15 | $10.22 | — |
| 2024-03-05 | 10.15 | $10.20 | — |
| 2024-03-04 | 10.15 | $10.16 | — |
| 2024-03-01 | 10.16 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.13 | — |
| 2024-02-28 | 10.18 | $10.12 | — |
| 2024-02-27 | 10.19 | $10.10 | — |
| 2024-02-26 | 10.20 | $10.12 | — |
| 2024-02-23 | 10.20 | $10.14 | — |
| 2024-02-22 | 10.21 | $10.10 | — |
| 2024-02-21 | 10.21 | $10.11 | — |
| 2024-02-20 | 10.22 | $10.13 | — |
| 2024-02-16 | 10.22 | $10.11 | — |
| 2024-02-15 | 10.23 | $10.15 | — |
| 2024-02-14 | 10.23 | $10.12 | — |
| 2024-02-13 | 10.24 | $10.09 | — |
| 2024-02-12 | 10.24 | $10.19 | — |
| 2024-02-09 | 10.25 | $10.18 | — |
| 2024-02-08 | 10.26 | $10.19 | — |
| 2024-02-07 | 10.26 | $10.23 | — |
| 2024-02-06 | 10.26 | $10.24 | — |
| 2024-02-05 | 10.27 | $10.28 | — |
| 2024-02-02 | 10.26 | $10.28 | — |
| 2024-02-01 | 10.26 | $10.38 | — |
| 2024-01-31 | 10.26 | $10.33 | — |
| 2024-01-30 | 10.26 | $10.27 | — |
| 2024-01-29 | 10.26 | $10.27 | — |
| 2024-01-26 | 10.27 | $10.22 | — |
| 2024-01-25 | 10.28 | $10.24 | — |
| 2024-01-24 | 10.28 | $10.20 | — |
| 2024-01-23 | 10.29 | $10.22 | — |
| 2024-01-22 | 10.29 | $10.24 | — |
| 2024-01-19 | 10.30 | $10.21 | — |
| 2024-01-18 | 10.30 | $10.22 | — |
| 2024-01-17 | 10.31 | $10.23 | — |
| 2024-01-16 | 10.31 | $10.27 | — |
| 2024-01-12 | 10.31 | $10.33 | — |
| 2024-01-11 | 10.31 | $10.31 | — |
| 2024-01-10 | 10.30 | $10.26 | — |
| 2024-01-09 | 10.29 | $10.27 | — |
| 2024-01-08 | 10.28 | $10.27 | — |
| 2024-01-05 | 10.27 | $10.24 | — |
| 2024-01-04 | 10.27 | $10.27 | — |
| 2024-01-03 | 10.26 | $10.32 | — |
| 2024-01-02 | 10.25 | $10.31 | — |
| 2023-12-29 | 10.24 | $10.36 | — |
| 2023-12-28 | 10.22 | $10.37 | — |
| 2023-12-27 | 10.21 | $10.40 | — |
| 2023-12-26 | 10.19 | $10.33 | — |
| 2023-12-22 | 10.17 | $10.33 | — |
| 2023-12-21 | 10.15 | $10.33 | — |
| 2023-12-20 | 10.13 | $10.34 | — |
| 2023-12-19 | 10.11 | $10.30 | — |
| 2023-12-18 | 10.09 | $10.29 | — |
| 2023-12-15 | 10.07 | $10.31 | — |
| 2023-12-14 | 10.05 | $10.32 | — |
| 2023-12-13 | 10.03 | $10.25 | — |
| 2023-12-12 | 10.01 | $10.11 | — |
| 2023-12-11 | 10.00 | $10.09 | — |
| 2023-12-08 | 9.98 | $10.08 | — |
| 2023-12-07 | 9.96 | $10.14 | — |
| 2023-12-06 | 9.95 | $10.15 | — |
| 2023-12-05 | 9.93 | $10.12 | — |
| 2023-12-04 | 9.92 | $10.07 | — |
| 2023-12-01 | 9.90 | $10.10 | — |
| 2023-11-30 | 9.89 | $10.02 | — |
| 2023-11-29 | 9.87 | $10.06 | — |
| 2023-11-28 | 9.85 | $10.01 | — |
| 2023-11-27 | 9.83 | $9.97 | — |
| 2023-11-24 | 9.81 | $9.91 | — |
| 2023-11-22 | 9.80 | $9.95 | — |
| 2023-11-21 | 9.78 | $9.95 | — |
| 2023-11-20 | 9.76 | $9.93 | — |
| 2023-11-17 | 9.75 | $9.92 | — |
| 2023-11-16 | 9.73 | $9.91 | — |
| 2023-11-15 | 9.71 | $9.85 | — |
| 2023-11-14 | 9.70 | $9.91 | — |
| 2023-11-13 | 9.68 | $9.78 | — |
| 2023-11-10 | 9.68 | $9.78 | — |
| 2023-11-09 | 9.68 | $9.76 | — |
| 2023-11-08 | 9.68 | $9.84 | — |
| 2023-11-07 | 9.67 | $9.81 | — |
| 2023-11-06 | 9.67 | $9.77 | — |
| 2023-11-03 | 9.67 | $9.82 | — |
| 2023-11-02 | 9.66 | $9.75 | — |
| 2023-11-01 | 9.66 | $9.69 | — |
| 2023-10-31 | 9.66 | $9.60 | — |
| 2023-10-30 | 9.66 | $9.62 | — |
| 2023-10-27 | 9.67 | $9.64 | — |
| 2023-10-26 | 9.67 | $9.63 | — |
| 2023-10-25 | 9.68 | $9.58 | — |
| 2023-10-24 | 9.69 | $9.64 | — |
| 2023-10-23 | 9.70 | $9.62 | — |
| 2023-10-20 | 9.71 | $9.59 | — |
| 2023-10-19 | 9.72 | $9.54 | — |
| 2023-10-18 | 9.74 | $9.58 | — |
| 2023-10-17 | 9.75 | $9.63 | — |
| 2023-10-16 | 9.77 | $9.71 | — |
| 2023-10-13 | 9.78 | $9.76 | — |
| 2023-10-12 | 9.78 | $9.71 | — |
| 2023-10-11 | 9.80 | $9.79 | — |
| 2023-10-10 | 9.80 | $9.75 | — |
| 2023-10-09 | 9.81 | $9.76 | — |
| 2023-10-06 | 9.82 | $9.66 | — |
| 2023-10-05 | 9.84 | $9.70 | — |
| 2023-10-04 | 9.85 | $9.69 | — |
| 2023-10-03 | 9.86 | $9.64 | — |
| 2023-10-02 | 9.88 | $9.71 | — |
| 2023-09-29 | 9.90 | $9.78 | — |
| 2023-09-28 | 9.91 | $9.78 | — |
| 2023-09-27 | 9.92 | $9.76 | — |
| 2023-09-26 | 9.94 | $9.80 | — |
| 2023-09-25 | 9.95 | $9.81 | — |
| 2023-09-22 | 9.95 | $9.87 | — |
| 2023-09-21 | 9.96 | $9.83 | — |
| 2023-09-20 | 9.97 | $9.89 | — |
| 2023-09-19 | 9.97 | $9.90 | — |
| 2023-09-18 | 9.97 | $9.93 | — |
| 2023-09-15 | 9.97 | $9.92 | — |
| 2023-09-14 | 9.97 | $9.95 | — |
| 2023-09-13 | 9.97 | $9.96 | — |
| 2023-09-12 | 9.97 | $9.95 | — |
| 2023-09-11 | 9.97 | $9.95 | — |
| 2023-09-08 | 9.97 | $9.96 | — |
| 2023-09-07 | 9.98 | $9.96 | — |
| 2023-09-06 | 9.99 | $9.93 | — |
| 2023-09-05 | 9.99 | $9.96 | — |
| 2023-09-01 | 10.00 | $10.01 | — |
| 2023-08-31 | 10.00 | $10.06 | — |
| 2023-08-30 | 10.00 | $10.04 | — |
| 2023-08-29 | 10.00 | $10.05 | — |
| 2023-08-28 | 10.00 | $9.98 | — |
| 2023-08-25 | 10.01 | $9.96 | — |
| 2023-08-24 | 10.02 | $9.96 | — |
| 2023-08-23 | 10.03 | $9.99 | — |
| 2023-08-22 | 10.04 | $9.90 | — |
| 2023-08-21 | 10.05 | $9.90 | — |
| 2023-08-18 | 10.06 | $9.95 | — |
| 2023-08-17 | 10.07 | $9.93 | — |
| 2023-08-16 | 10.09 | $9.94 | — |
| 2023-08-15 | 10.10 | $9.97 | — |
| 2023-08-14 | 10.11 | $9.99 | — |
| 2023-08-11 | 10.12 | $10.01 | — |
| 2023-08-10 | 10.13 | $10.05 | — |
| 2023-08-09 | 10.14 | $10.12 | — |
| 2023-08-08 | 10.14 | $10.11 | — |
| 2023-08-07 | 10.14 | $10.08 | — |
| 2023-08-04 | 10.14 | $10.09 | — |
| 2023-08-03 | 10.14 | $10.00 | — |
| 2023-08-02 | 10.14 | $10.06 | — |
| 2023-08-01 | 10.14 | $10.09 | — |
| 2023-07-31 | 10.14 | $10.14 | — |
| 2023-07-28 | 10.14 | $10.13 | — |
| 2023-07-27 | 10.14 | $10.09 | — |
| 2023-07-26 | 10.15 | $10.18 | — |
| 2023-07-25 | 10.15 | $10.15 | — |
| 2023-07-24 | 10.15 | $10.16 | — |
| 2023-07-21 | 10.16 | $10.18 | — |
| 2023-07-20 | 10.16 | $10.17 | — |
| 2023-07-19 | 10.16 | $10.24 | — |
| 2023-07-18 | 10.16 | $10.21 | — |
| 2023-07-17 | 10.16 | $10.20 | — |
| 2023-07-14 | 10.16 | $10.19 | — |
| 2023-07-13 | 10.16 | $10.24 | — |
| 2023-07-12 | 10.15 | $10.16 | — |
| 2023-07-11 | 10.15 | $10.07 | — |
| 2023-07-10 | 10.16 | $10.06 | — |
| 2023-07-07 | 10.17 | $10.01 | — |
| 2023-07-06 | 10.18 | $10.02 | — |
| 2023-07-05 | 10.19 | $10.09 | — |
| 2023-07-03 | 10.20 | $10.14 | — |
| 2023-06-30 | 10.20 | $10.17 | — |
| 2023-06-29 | 10.21 | $10.14 | — |
| 2023-06-28 | 10.22 | $10.23 | — |
| 2023-06-27 | 10.22 | $10.19 | — |
| 2023-06-26 | 10.22 | $10.22 | — |
| 2023-06-23 | 10.21 | $10.20 | — |
| 2023-06-22 | 10.21 | $10.17 | — |
| 2023-06-21 | 10.22 | $10.22 | — |
| 2023-06-20 | 10.22 | $10.22 | — |
| 2023-06-16 | 10.22 | $10.19 | — |
| 2023-06-15 | 10.22 | $10.23 | — |
| 2023-06-14 | 10.23 | $10.16 | — |
| 2023-06-13 | 10.24 | $10.15 | — |
| 2023-06-12 | 10.25 | $10.21 | — |
| 2023-06-09 | 10.26 | $10.20 | — |
| 2023-06-08 | 10.27 | $10.23 | — |
| 2023-06-07 | 10.28 | $10.18 | — |
| 2023-06-06 | 10.29 | $10.24 | — |
| 2023-06-05 | 10.30 | $10.24 | — |
| 2023-06-02 | 10.31 | $10.24 | — |
| 2023-06-01 | 10.32 | $10.30 | — |
| 2023-05-31 | 10.33 | $10.28 | — |
| 2023-05-30 | 10.34 | $10.25 | — |
| 2023-05-26 | 10.34 | $10.17 | — |
| 2023-05-25 | 10.35 | $10.16 | — |
| 2023-05-24 | 10.36 | $10.22 | — |
| 2023-05-23 | 10.38 | $10.25 | — |
| 2023-05-22 | 10.39 | $10.23 | — |
| 2023-05-19 | 10.39 | $10.24 | — |
| 2023-05-18 | 10.40 | $10.27 | — |
| 2023-05-17 | 10.40 | $10.32 | — |
| 2023-05-16 | 10.40 | $10.36 | — |
| 2023-05-15 | 10.40 | $10.39 | — |
| 2023-05-12 | 10.40 | $10.41 | — |
| 2023-05-11 | 10.40 | $10.46 | — |
| 2023-05-10 | 10.40 | $10.43 | — |
| 2023-05-09 | 10.40 | $10.37 | — |
| 2023-05-08 | 10.40 | $10.38 | — |
| 2023-05-05 | 10.40 | $10.43 | — |
| 2023-05-04 | 10.40 | $10.48 | — |
| 2023-05-03 | 10.40 | $10.49 | — |
| 2023-05-02 | 10.40 | $10.43 | — |
| 2023-05-01 | 10.40 | $10.33 | — |
| 2023-04-28 | 10.40 | $10.43 | — |
| 2023-04-27 | 10.40 | $10.37 | — |
| 2023-04-26 | 10.40 | $10.43 | — |
| 2023-04-25 | 10.39 | $10.47 | — |
| 2023-04-24 | 10.38 | $10.38 | — |
| 2023-04-21 | 10.38 | $10.34 | — |
| 2023-04-20 | 10.39 | $10.36 | — |
| 2023-04-19 | 10.39 | $10.32 | — |
| 2023-04-18 | 10.39 | $10.34 | — |
| 2023-04-17 | 10.38 | $10.32 | — |
| 2023-04-14 | 10.39 | $10.38 | — |
| 2023-04-13 | 10.38 | $10.42 | — |
| 2023-04-12 | 10.37 | $10.44 | — |
| 2023-04-11 | 10.36 | $10.41 | — |
| 2023-04-10 | 10.36 | $10.41 | — |
| 2023-04-06 | 10.34 | $10.50 | — |
| 2023-04-05 | 10.32 | $10.50 | — |
| 2023-04-04 | 10.30 | $10.47 | — |
| 2023-04-03 | 10.27 | $10.42 | — |
| 2023-03-31 | 10.26 | $10.37 | — |
| 2023-03-30 | 10.24 | $10.32 | — |
| 2023-03-29 | 10.22 | $10.30 | — |
| 2023-03-28 | 10.21 | $10.31 | — |
| 2023-03-27 | 10.20 | $10.32 | — |
| 2023-03-24 | 10.18 | $10.42 | — |
| 2023-03-23 | 10.16 | $10.42 | — |
| 2023-03-22 | 10.15 | $10.37 | — |
| 2023-03-21 | 10.13 | $10.26 | — |
| 2023-03-20 | 10.12 | $10.31 | — |
| 2023-03-17 | 10.11 | $10.35 | — |
| 2023-03-16 | 10.10 | $10.25 | — |
| 2023-03-15 | 10.10 | $10.32 | — |
| 2023-03-14 | 10.09 | $10.21 | — |
| 2023-03-13 | 10.09 | $10.27 | — |
| 2023-03-10 | 10.09 | $10.19 | — |
| 2023-03-09 | 10.09 | $10.05 | — |
| 2023-03-08 | 10.11 | $10.01 | — |
| 2023-03-07 | 10.12 | $10.02 | — |
| 2023-03-06 | 10.13 | $10.03 | — |
| 2023-03-03 | 10.15 | $10.04 | — |
| 2023-03-02 | 10.17 | $9.98 | — |
| 2023-03-01 | 10.20 | $10.01 | — |
| 2023-02-28 | 10.22 | $10.07 | — |
| 2023-02-27 | 10.23 | $10.07 | — |
| 2023-02-24 | 10.25 | $10.04 | — |
| 2023-02-23 | 10.26 | $10.10 | — |
| 2023-02-22 | 10.28 | $10.07 | — |
| 2023-02-21 | 10.30 | $10.05 | — |
| 2023-02-17 | 10.31 | $10.15 | — |
| 2023-02-16 | 10.32 | $10.13 | — |
| 2023-02-15 | 10.34 | $10.16 | — |
| 2023-02-14 | 10.36 | $10.19 | — |
| 2023-02-13 | 10.36 | $10.23 | — |
| 2023-02-10 | 10.37 | $10.21 | — |
| 2023-02-09 | 10.38 | $10.26 | — |
| 2023-02-08 | 10.38 | $10.30 | — |
| 2023-02-07 | 10.38 | $10.28 | — |
| 2023-02-06 | 10.38 | $10.30 | — |
| 2023-02-03 | 10.38 | $10.38 | — |
| 2023-02-02 | 10.37 | $10.47 | — |
| 2023-02-01 | 10.36 | $10.46 | — |
| 2023-01-31 | 10.34 | $10.40 | — |
| 2023-01-30 | 10.33 | $10.35 | — |
| 2023-01-27 | 10.31 | $10.38 | — |
| 2023-01-26 | 10.30 | $10.39 | — |
| 2023-01-25 | 10.29 | $10.42 | — |
| 2023-01-24 | 10.27 | $10.41 | — |
| 2023-01-23 | 10.26 | $10.37 | — |
| 2023-01-20 | 10.25 | $10.39 | — |
| 2023-01-19 | 10.24 | $10.45 | — |
| 2023-01-18 | 10.23 | $10.47 | — |
| 2023-01-17 | 10.23 | $10.36 | — |
| 2023-01-13 | 10.22 | $10.37 | — |
| 2023-01-12 | 10.22 | $10.41 | — |
| 2023-01-11 | 10.22 | $10.33 | — |
| 2023-01-10 | 10.21 | $10.27 | — |
| 2023-01-09 | 10.21 | $10.31 | — |
| 2023-01-06 | 10.21 | $10.28 | — |
| 2023-01-05 | 10.21 | $10.17 | — |
| 2023-01-04 | 10.22 | $10.19 | — |
| 2023-01-03 | 10.22 | $10.13 | — |
| 2022-12-30 | 10.23 | $10.08 | — |
| 2022-12-29 | 10.24 | $10.11 | — |
| 2022-12-28 | 10.24 | $10.08 | — |
| 2022-12-27 | 10.24 | $10.10 | — |
| 2022-12-23 | 10.25 | $10.16 | — |
| 2022-12-22 | 10.25 | $10.20 | — |
| 2022-12-21 | 10.24 | $10.20 | — |
| 2022-12-20 | 10.24 | $10.19 | — |
| 2022-12-19 | 10.23 | $10.25 | — |
| 2022-12-16 | 10.22 | $10.32 | — |
| 2022-12-15 | 10.21 | $10.34 | — |
| 2022-12-14 | 10.20 | $10.33 | — |
| 2022-12-13 | 10.19 | $10.31 | — |
| 2022-12-12 | 10.18 | $10.23 | — |
| 2022-12-09 | 10.17 | $10.24 | — |
| 2022-12-08 | 10.16 | $10.29 | — |
| 2022-12-07 | 10.13 | $10.34 | — |
| 2022-12-06 | 10.11 | $10.26 | — |
| 2022-12-05 | 10.09 | $10.22 | — |
| 2022-12-02 | 10.06 | $10.31 | — |
| 2022-12-01 | 10.04 | $10.29 | — |
| 2022-11-30 | 10.02 | $10.19 | — |
| 2022-11-29 | 10.00 | $10.11 | — |
| 2022-11-28 | 9.99 | $10.15 | — |
| 2022-11-25 | 9.97 | $10.16 | — |
| 2022-11-23 | 9.96 | $10.15 | — |
| 2022-11-22 | 9.95 | $10.11 | — |
| 2022-11-21 | 9.93 | $10.06 | — |
| 2022-11-18 | 9.92 | $10.07 | — |
| 2022-11-17 | 9.90 | $10.09 | — |
| 2022-11-16 | 9.88 | $10.15 | — |
| 2022-11-15 | 9.86 | $10.09 | — |
| 2022-11-14 | 9.85 | $10.02 | — |
| 2022-11-11 | 9.84 | $10.03 | — |
| 2022-11-10 | 9.83 | $10.04 | — |
| 2022-11-09 | 9.82 | $9.85 | — |
| 2022-11-08 | 9.82 | $9.83 | — |
| 2022-11-07 | 9.83 | $9.78 | — |
| 2022-11-04 | 9.83 | $9.80 | — |
| 2022-11-03 | 9.84 | $9.80 | — |
| 2022-11-02 | 9.85 | $9.84 | — |
| 2022-11-01 | 9.86 | $9.85 | — |
| 2022-10-31 | 9.87 | $9.85 | — |
| 2022-10-28 | 9.88 | $9.89 | — |
| 2022-10-27 | 9.88 | $9.92 | — |
| 2022-10-26 | 9.88 | $9.87 | — |
| 2022-10-25 | 9.89 | $9.83 | — |
| 2022-10-24 | 9.89 | $9.74 | — |
| 2022-10-21 | 9.90 | $9.74 | — |
| 2022-10-20 | 9.92 | $9.71 | — |
| 2022-10-19 | 9.94 | $9.77 | — |
| 2022-10-18 | 9.96 | $9.85 | — |
| 2022-10-17 | 9.97 | $9.83 | — |
| 2022-10-14 | 9.99 | $9.82 | — |
| 2022-10-13 | 10.02 | $9.86 | — |
| 2022-10-12 | 10.03 | $9.90 | — |
| 2022-10-11 | 10.05 | $9.88 | — |
| 2022-10-10 | 10.07 | $9.89 | — |
| 2022-10-07 | 10.10 | $9.93 | — |
| 2022-10-06 | 10.12 | $9.97 | — |
| 2022-10-05 | 10.14 | $10.02 | — |
| 2022-10-04 | 10.15 | $10.09 | — |
| 2022-10-03 | 10.16 | $10.06 | — |
| 2022-09-30 | 10.18 | $9.96 | — |
| 2022-09-29 | 10.20 | $9.97 | — |
| 2022-09-28 | 10.23 | $10.02 | — |
| 2022-09-27 | 10.25 | $9.86 | — |
| 2022-09-26 | 10.28 | $9.92 | — |
| 2022-09-23 | 10.31 | $10.06 | — |
| 2022-09-22 | 10.34 | $10.07 | — |
| 2022-09-21 | 10.36 | $10.20 | — |
| 2022-09-20 | 10.37 | $10.17 | — |
| 2022-09-19 | 10.39 | $10.22 | — |
| 2022-09-16 | 10.41 | $10.25 | — |
| 2022-09-15 | 10.43 | $10.24 | — |
| 2022-09-14 | 10.45 | $10.27 | — |
| 2022-09-13 | 10.47 | $10.28 | — |
| 2022-09-12 | 10.50 | $10.34 | — |
| 2022-09-09 | 10.51 | $10.35 | — |
| 2022-09-08 | 10.53 | $10.35 | — |
| 2022-09-07 | 10.55 | $10.38 | — |
| 2022-09-06 | 10.56 | $10.32 | — |
| 2022-09-02 | 10.58 | $10.41 | — |
| 2022-09-01 | 10.60 | $10.36 | — |
| 2022-08-31 | 10.62 | $10.43 | — |
| 2022-08-30 | 10.63 | $10.48 | — |
| 2022-08-29 | 10.65 | $10.48 | — |
| 2022-08-26 | 10.66 | $10.54 | — |
| 2022-08-25 | 10.68 | $10.56 | — |
| 2022-08-24 | 10.69 | $10.50 | — |
| 2022-08-23 | 10.70 | $10.53 | — |
| 2022-08-22 | 10.71 | $10.55 | — |
| 2022-08-19 | 10.71 | $10.59 | — |
| 2022-08-18 | 10.72 | $10.66 | — |
| 2022-08-17 | 10.72 | $10.65 | — |
| 2022-08-16 | 10.71 | $10.72 | — |
| 2022-08-15 | 10.70 | $10.73 | — |
| 2022-08-12 | 10.69 | $10.70 | — |
| 2022-08-11 | 10.68 | $10.66 | — |
| 2022-08-10 | 10.68 | $10.71 | — |
| 2022-08-09 | 10.67 | $10.69 | — |
| 2022-08-08 | 10.66 | $10.72 | — |
| 2022-08-05 | 10.65 | $10.67 | — |
| 2022-08-04 | 10.65 | $10.80 | — |
| 2022-08-03 | 10.63 | $10.75 | — |
| 2022-08-02 | 10.62 | $10.71 | — |
| 2022-08-01 | 10.62 | $10.84 | — |
| 2022-07-29 | 10.61 | $10.80 | — |
| 2022-07-28 | 10.59 | $10.79 | — |
| 2022-07-27 | 10.58 | $10.70 | — |
| 2022-07-26 | 10.56 | $10.67 | — |
| 2022-07-25 | 10.55 | $10.67 | — |
| 2022-07-22 | 10.54 | $10.71 | — |
| 2022-07-21 | 10.53 | $10.61 | — |
| 2022-07-20 | 10.52 | $10.51 | — |
| 2022-07-19 | 10.51 | $10.52 | — |
| 2022-07-18 | 10.50 | $10.55 | — |
| 2022-07-15 | 10.49 | $10.57 | — |
| 2022-07-14 | 10.48 | $10.53 | — |
| 2022-07-13 | 10.47 | $10.58 | — |
| 2022-07-12 | 10.45 | $10.56 | — |
| 2022-07-11 | 10.45 | $10.54 | — |
| 2022-07-08 | 10.45 | $10.49 | — |
| 2022-07-07 | 10.46 | $10.53 | — |
| 2022-07-06 | 10.46 | $10.57 | — |
| 2022-07-05 | 10.46 | $10.64 | — |
| 2022-07-01 | 10.46 | $10.61 | — |
| 2022-06-30 | 10.46 | $10.52 | — |
| 2022-06-29 | 10.47 | $10.46 | — |
| 2022-06-28 | 10.48 | $10.41 | — |
| 2022-06-27 | 10.50 | $10.41 | — |
| 2022-06-24 | 10.52 | $10.46 | — |
| 2022-06-23 | 10.54 | $10.48 | — |
| 2022-06-22 | 10.55 | $10.43 | — |
| 2022-06-21 | 10.56 | $10.34 | — |
| 2022-06-17 | 10.58 | $10.38 | — |
| 2022-06-16 | 10.59 | $10.38 | — |
| 2022-06-15 | 10.60 | $10.35 | — |
| 2022-06-14 | 10.61 | $10.23 | — |
| 2022-06-13 | 10.64 | $10.29 | — |
| 2022-06-10 | 10.65 | $10.46 | — |
| 2022-06-09 | 10.66 | $10.57 | — |
| 2022-06-08 | 10.67 | $10.59 | — |
| 2022-06-07 | 10.67 | $10.62 | — |
| 2022-06-06 | 10.66 | $10.58 | — |
| 2022-06-03 | 10.66 | $10.65 | — |
| 2022-06-02 | 10.66 | $10.67 | — |
| 2022-06-01 | 10.66 | $10.66 | — |
| 2022-05-31 | 10.65 | $10.71 | — |
| 2022-05-27 | 10.65 | $10.78 | — |
| 2022-05-26 | 10.64 | $10.77 | — |
| 2022-05-25 | 10.64 | $10.76 | — |
| 2022-05-24 | 10.63 | $10.72 | — |
| 2022-05-23 | 10.64 | $10.64 | — |
| 2022-05-20 | 10.64 | $10.69 | — |
| 2022-05-19 | 10.64 | $10.66 | — |
| 2022-05-18 | 10.64 | $10.63 | — |
| 2022-05-17 | 10.64 | $10.59 | — |
| 2022-05-16 | 10.65 | $10.66 | — |
| 2022-05-13 | 10.65 | $10.63 | — |
| 2022-05-12 | 10.66 | $10.67 | — |
| 2022-05-11 | 10.67 | $10.64 | — |
| 2022-05-10 | 10.68 | $10.60 | — |
| 2022-05-09 | 10.69 | $10.58 | — |
| 2022-05-06 | 10.70 | $10.53 | — |
| 2022-05-05 | 10.72 | $10.57 | — |
| 2022-05-04 | 10.73 | $10.65 | — |
| 2022-05-03 | 10.75 | $10.59 | — |
| 2022-05-02 | 10.77 | $10.58 | — |
| 2022-04-29 | 10.79 | $10.64 | — |
| 2022-04-28 | 10.81 | $10.70 | — |
| 2022-04-27 | 10.83 | $10.72 | — |
| 2022-04-26 | 10.85 | $10.77 | — |
| 2022-04-25 | 10.86 | $10.71 | — |
| 2022-04-22 | 10.87 | $10.66 | — |
| 2022-04-21 | 10.89 | $10.67 | — |
| 2022-04-20 | 10.92 | $10.73 | — |
| 2022-04-19 | 10.93 | $10.67 | — |
| 2022-04-18 | 10.96 | $10.74 | — |
| 2022-04-14 | 10.98 | $10.76 | — |
| 2022-04-13 | 11.00 | $10.84 | — |
| 2022-04-12 | 11.02 | $10.83 | — |
| 2022-04-11 | 11.04 | $10.78 | — |
| 2022-04-08 | 11.06 | $10.83 | — |
| 2022-04-07 | 11.08 | $10.88 | — |
| 2022-04-06 | 11.10 | $10.90 | — |
| 2022-04-05 | 11.13 | $10.93 | — |
| 2022-04-04 | 11.15 | $11.04 | — |
| 2022-04-01 | 11.17 | $11.03 | — |
| 2022-03-31 | 11.20 | $11.09 | — |
| 2022-03-30 | 11.22 | $11.08 | — |
| 2022-03-29 | 11.24 | $11.05 | — |
| 2022-03-28 | 11.27 | $10.99 | — |
| 2022-03-25 | 11.29 | $10.97 | — |
| 2022-03-24 | 11.31 | $11.07 | — |
| 2022-03-23 | 11.33 | $11.12 | — |
| 2022-03-22 | 11.34 | $11.07 | — |
| 2022-03-21 | 11.36 | $11.11 | — |
| 2022-03-18 | 11.38 | $11.22 | — |
| 2022-03-17 | 11.39 | $11.20 | — |
| 2022-03-16 | 11.40 | $11.19 | — |
| 2022-03-15 | 11.41 | $11.19 | — |
| 2022-03-14 | 11.42 | $11.19 | — |
| 2022-03-11 | 11.43 | $11.31 | — |
| 2022-03-10 | 11.44 | $11.32 | — |
| 2022-03-09 | 11.45 | $11.37 | — |
| 2022-03-08 | 11.45 | $11.42 | — |
| 2022-03-07 | 11.45 | $11.49 | — |
| 2022-03-04 | 11.45 | $11.56 | — |
| 2022-03-03 | 11.46 | $11.49 | — |
| 2022-03-02 | 11.46 | $11.45 | — |
| 2022-03-01 | 11.47 | $11.59 | — |
| 2022-02-28 | 11.47 | $11.50 | — |
| 2022-02-25 | 11.48 | $11.41 | — |
| 2022-02-24 | 11.49 | $11.40 | — |
| 2022-02-23 | 11.50 | $11.39 | — |
| 2022-02-22 | 11.51 | $11.44 | — |
| 2022-02-18 | 11.52 | $11.45 | — |
| 2022-02-17 | 11.53 | $11.43 | — |
| 2022-02-16 | 11.54 | $11.39 | — |
| 2022-02-15 | 11.55 | $11.38 | — |
| 2022-02-14 | 11.56 | $11.41 | — |
| 2022-02-11 | 11.57 | $11.47 | — |
| 2022-02-10 | 11.59 | $11.38 | — |
| 2022-02-09 | 11.60 | $11.48 | — |
| 2022-02-08 | 11.62 | $11.47 | — |
| 2022-02-07 | 11.63 | $11.50 | — |
| 2022-02-04 | 11.64 | $11.50 | — |
| 2022-02-03 | 11.65 | $11.58 | — |
| 2022-02-02 | 11.66 | $11.63 | — |
| 2022-02-01 | 11.67 | $11.61 | — |
| 2022-01-31 | 11.68 | $11.61 | — |
| 2022-01-28 | 11.69 | $11.61 | — |
| 2022-01-27 | 11.70 | $11.60 | — |
| 2022-01-26 | 11.72 | $11.58 | — |
| 2022-01-25 | 11.73 | $11.64 | — |
| 2022-01-24 | 11.75 | $11.66 | — |
| 2022-01-21 | 11.76 | $11.67 | — |
| 2022-01-20 | 11.77 | $11.63 | — |
| 2022-01-19 | 11.79 | $11.61 | — |
| 2022-01-18 | 11.82 | $11.59 | — |
| 2022-01-14 | 11.84 | $11.67 | — |
| 2022-01-13 | 11.86 | $11.73 | — |
| 2022-01-12 | 11.88 | $11.71 | — |
| 2022-01-11 | 11.89 | $11.71 | — |
| 2022-01-10 | 11.91 | $11.69 | — |
| 2022-01-07 | 11.93 | $11.70 | — |
| 2022-01-06 | 11.94 | $11.73 | — |
| 2022-01-05 | 11.96 | $11.76 | — |
| 2022-01-04 | 11.97 | $11.80 | — |
| 2022-01-03 | 11.98 | $11.81 | — |
| 2021-12-31 | 12.00 | $11.89 | — |
| 2021-12-30 | 12.01 | $11.90 | — |
| 2021-12-29 | 12.02 | $11.87 | — |
| 2021-12-28 | 12.03 | $11.91 | — |
| 2021-12-27 | 12.03 | $11.91 | — |
| 2021-12-23 | 12.04 | $11.90 | — |
| 2021-12-22 | 12.04 | $11.92 | — |
| 2021-12-21 | 12.04 | $12.04 | — |
| 2021-12-20 | 12.03 | $12.07 | — |
| 2021-12-17 | 12.03 | $12.08 | — |
| 2021-12-16 | 12.03 | $12.07 | — |
| 2021-12-15 | 12.03 | $12.03 | — |
| 2021-12-14 | 12.02 | $12.05 | — |
| 2021-12-13 | 12.02 | $12.07 | — |
| 2021-12-10 | 12.02 | $12.03 | — |
| 2021-12-09 | 12.02 | $12.03 | — |
| 2021-12-08 | 12.02 | $12.01 | — |
| 2021-12-07 | 12.02 | $12.04 | — |
| 2021-12-06 | 12.02 | $12.06 | — |
| 2021-12-03 | 12.03 | $12.11 | — |
| 2021-12-02 | 12.03 | $12.05 | — |
| 2021-12-01 | 12.03 | $12.08 | — |
| 2021-11-30 | 12.03 | $12.06 | — |
| 2021-11-29 | 12.02 | $12.02 | — |
| 2021-11-26 | 12.02 | $12.04 | — |
| 2021-11-24 | 12.02 | $11.93 | — |
| 2021-11-23 | 12.03 | $11.91 | — |
| 2021-11-22 | 12.04 | $11.95 | — |
| 2021-11-19 | 12.04 | $12.03 | — |
| 2021-11-18 | 12.04 | $12.01 | — |
| 2021-11-17 | 12.04 | $12.00 | — |
| 2021-11-16 | 12.04 | $11.97 | — |
| 2021-11-15 | 12.04 | $11.98 | — |
| 2021-11-12 | 12.04 | $12.02 | — |
| 2021-11-11 | 12.04 | $12.00 | — |
| 2021-11-10 | 12.05 | $12.04 | — |
| 2021-11-09 | 12.05 | $12.13 | — |
| 2021-11-08 | 12.05 | $12.09 | — |
| 2021-11-05 | 12.05 | $12.14 | — |
| 2021-11-04 | 12.04 | $12.09 | — |
| 2021-11-03 | 12.04 | $12.03 | — |
| 2021-11-02 | 12.05 | $12.06 | — |
| 2021-11-01 | 12.05 | $12.03 | — |
| 2021-10-29 | 12.06 | $12.03 | — |
| 2021-10-28 | 12.06 | $12.04 | — |
| 2021-10-27 | 12.07 | $12.07 | — |
| 2021-10-26 | 12.07 | $12.02 | — |
| 2021-10-25 | 12.07 | $12.01 | — |
| 2021-10-22 | 12.08 | $12.00 | — |
| 2021-10-21 | 12.09 | $11.98 | — |
| 2021-10-20 | 12.10 | $12.01 | — |
| 2021-10-19 | 12.11 | $12.01 | — |
| 2021-10-18 | 12.13 | $12.04 | — |
| 2021-10-15 | 12.14 | $12.06 | — |
| 2021-10-14 | 12.15 | $12.11 | — |
| 2021-10-13 | 12.15 | $12.08 | — |
| 2021-10-12 | 12.16 | $12.07 | — |
| 2021-10-11 | 12.18 | $12.03 | — |
| 2021-10-08 | 12.19 | $12.06 | — |
| 2021-10-07 | 12.20 | $12.09 | — |
| 2021-10-06 | 12.21 | $12.12 | — |
| 2021-10-05 | 12.22 | $12.12 | — |
| 2021-10-04 | 12.22 | $12.15 | — |
| 2021-10-01 | 12.23 | $12.17 | — |
| 2021-09-30 | 12.24 | $12.13 | — |
| 2021-09-29 | 12.24 | $12.12 | — |
| 2021-09-28 | 12.25 | $12.11 | — |
| 2021-09-27 | 12.26 | $12.15 | — |
| 2021-09-24 | 12.27 | $12.18 | — |
| 2021-09-23 | 12.27 | $12.20 | — |
| 2021-09-22 | 12.27 | $12.27 | — |
| 2021-09-21 | 12.27 | $12.27 | — |
| 2021-09-20 | 12.28 | $12.27 | — |
| 2021-09-17 | 12.28 | $12.23 | — |
| 2021-09-16 | 12.28 | $12.26 | — |
| 2021-09-15 | 12.28 | $12.29 | — |
| 2021-09-14 | 12.28 | $12.31 | — |
| 2021-09-13 | 12.28 | $12.28 | — |
| 2021-09-10 | 12.28 | $12.27 | — |
| 2021-09-09 | 12.28 | $12.29 | — |
| 2021-09-08 | 12.28 | $12.26 | — |
| 2021-09-07 | 12.28 | $12.24 | — |
| 2021-09-03 | 12.28 | $12.28 | — |
| 2021-09-02 | 12.28 | $12.30 | — |
| 2021-09-01 | 12.28 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.30 | — |
| 2021-08-27 | 12.30 | $12.28 | — |
| 2021-08-26 | 12.30 | $12.25 | — |
| 2021-08-25 | 12.30 | $12.25 | — |
| 2021-08-24 | 12.31 | $12.28 | — |
| 2021-08-23 | 12.31 | $12.30 | — |
| 2021-08-20 | 12.31 | $12.30 | — |
| 2021-08-19 | 12.31 | $12.31 | — |
| 2021-08-18 | 12.31 | $12.29 | — |
| 2021-08-17 | 12.31 | $12.30 | — |
| 2021-08-16 | 12.32 | $12.31 | — |
| 2021-08-13 | 12.32 | $12.29 | — |
| 2021-08-12 | 12.32 | $12.24 | — |
| 2021-08-11 | 12.32 | $12.25 | — |
| 2021-08-10 | 12.32 | $12.24 | — |
| 2021-08-09 | 12.32 | $12.26 | — |
| 2021-08-06 | 12.32 | $12.28 | — |
| 2021-08-05 | 12.32 | $12.34 | — |
| 2021-08-04 | 12.32 | $12.38 | — |
| 2021-08-03 | 12.31 | $12.39 | — |
| 2021-08-02 | 12.31 | $12.39 | — |
| 2021-07-30 | 12.30 | $12.35 | — |
| 2021-07-29 | 12.29 | $12.32 | — |
| 2021-07-28 | 12.28 | $12.35 | — |
| 2021-07-27 | 12.27 | $12.34 | — |
| 2021-07-26 | 12.27 | $12.31 | — |
| 2021-07-23 | 12.26 | $12.31 | — |
| 2021-07-22 | 12.25 | $12.33 | — |
| 2021-07-21 | 12.24 | $12.30 | — |
| 2021-07-20 | 12.23 | $12.35 | — |
| 2021-07-19 | 12.23 | $12.36 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.32
2026-07-16
Close Price
$10.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.66
Average
10.55
Maximum
12.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.32 | $10.30 | — |
| 2026-07-15 | 10.32 | $10.30 | — |
| 2026-07-14 | 10.32 | $10.27 | — |
| 2026-07-13 | 10.33 | $10.25 | — |
| 2026-07-10 | 10.34 | $10.29 | — |
| 2026-07-09 | 10.34 | $10.30 | — |
| 2026-07-08 | 10.35 | $10.29 | — |
| 2026-07-07 | 10.35 | $10.31 | — |
| 2026-07-06 | 10.36 | $10.36 | — |
| 2026-07-02 | 10.36 | $10.34 | — |
| 2026-07-01 | 10.36 | $10.34 | — |
| 2026-06-30 | 10.36 | $10.36 | — |
| 2026-06-29 | 10.36 | $10.40 | — |
| 2026-06-26 | 10.35 | $10.40 | — |
| 2026-06-25 | 10.35 | $10.39 | — |
| 2026-06-24 | 10.35 | $10.38 | — |
| 2026-06-23 | 10.34 | $10.33 | — |
| 2026-06-22 | 10.34 | $10.32 | — |
| 2026-06-18 | 10.35 | $10.35 | — |
| 2026-06-17 | 10.34 | $10.32 | — |
| 2026-06-16 | 10.35 | $10.38 | — |
| 2026-06-15 | 10.34 | $10.36 | — |
| 2026-06-12 | 10.34 | $10.35 | — |
| 2026-06-11 | 10.34 | $10.36 | — |
| 2026-06-10 | 10.34 | $10.30 | — |
| 2026-06-09 | 10.34 | $10.31 | — |
| 2026-06-08 | 10.35 | $10.29 | — |
| 2026-06-05 | 10.35 | $10.30 | — |
| 2026-06-04 | 10.36 | $10.35 | — |
| 2026-06-03 | 10.36 | $10.34 | — |
| 2026-06-02 | 10.36 | $10.37 | — |
| 2026-06-01 | 10.36 | $10.37 | — |
| 2026-05-29 | 10.36 | $10.38 | — |
| 2026-05-28 | 10.36 | $10.37 | — |
| 2026-05-27 | 10.36 | $10.35 | — |
| 2026-05-26 | 10.36 | $10.35 | — |
| 2026-05-22 | 10.36 | $10.31 | — |
| 2026-05-21 | 10.36 | $10.31 | — |
| 2026-05-20 | 10.37 | $10.30 | — |
| 2026-05-19 | 10.37 | $10.24 | — |
| 2026-05-18 | 10.39 | $10.28 | — |
| 2026-05-15 | 10.40 | $10.29 | — |
| 2026-05-14 | 10.41 | $10.36 | — |
| 2026-05-13 | 10.42 | $10.37 | — |
| 2026-05-12 | 10.42 | $10.37 | — |
| 2026-05-11 | 10.43 | $10.40 | — |
| 2026-05-08 | 10.43 | $10.43 | — |
| 2026-05-07 | 10.43 | $10.41 | — |
| 2026-05-06 | 10.43 | $10.43 | — |
| 2026-05-05 | 10.43 | $10.39 | — |
| 2026-05-04 | 10.44 | $10.37 | — |
| 2026-05-01 | 10.44 | $10.41 | — |
| 2026-04-30 | 10.45 | $10.40 | — |
| 2026-04-29 | 10.45 | $10.39 | — |
| 2026-04-28 | 10.46 | $10.43 | — |
| 2026-04-27 | 10.46 | $10.44 | — |
| 2026-04-24 | 10.46 | $10.46 | — |
| 2026-04-23 | 10.46 | $10.45 | — |
| 2026-04-22 | 10.47 | $10.47 | — |
| 2026-04-21 | 10.47 | $10.46 | — |
| 2026-04-20 | 10.47 | $10.50 | — |
| 2026-04-17 | 10.46 | $10.51 | — |
| 2026-04-16 | 10.46 | $10.46 | — |
| 2026-04-15 | 10.46 | $10.48 | — |
| 2026-04-14 | 10.45 | $10.50 | — |
| 2026-04-13 | 10.45 | $10.47 | — |
| 2026-04-10 | 10.45 | $10.45 | — |
| 2026-04-09 | 10.45 | $10.46 | — |
| 2026-04-08 | 10.45 | $10.46 | — |
| 2026-04-07 | 10.44 | $10.44 | — |
| 2026-04-06 | 10.45 | $10.42 | — |
| 2026-04-02 | 10.45 | $10.44 | — |
| 2026-04-01 | 10.45 | $10.42 | — |
| 2026-03-31 | 10.45 | $10.42 | — |
| 2026-03-30 | 10.45 | $10.39 | — |
| 2026-03-27 | 10.46 | $10.34 | — |
| 2026-03-26 | 10.47 | $10.34 | — |
| 2026-03-25 | 10.49 | $10.42 | — |
| 2026-03-24 | 10.50 | $10.38 | — |
| 2026-03-23 | 10.51 | $10.41 | — |
| 2026-03-20 | 10.52 | $10.38 | — |
| 2026-03-19 | 10.53 | $10.46 | — |
| 2026-03-18 | 10.54 | $10.46 | — |
| 2026-03-17 | 10.55 | $10.50 | — |
| 2026-03-16 | 10.55 | $10.48 | — |
| 2026-03-13 | 10.56 | $10.45 | — |
| 2026-03-12 | 10.57 | $10.46 | — |
| 2026-03-11 | 10.59 | $10.51 | — |
| 2026-03-10 | 10.59 | $10.55 | — |
| 2026-03-09 | 10.60 | $10.58 | — |
| 2026-03-06 | 10.60 | $10.56 | — |
| 2026-03-05 | 10.60 | $10.57 | — |
| 2026-03-04 | 10.61 | $10.60 | — |
| 2026-03-03 | 10.61 | $10.61 | — |
| 2026-03-02 | 10.61 | $10.62 | — |
| 2026-02-27 | 10.61 | $10.68 | — |
| 2026-02-26 | 10.60 | $10.65 | — |
| 2026-02-25 | 10.59 | $10.64 | — |
| 2026-02-24 | 10.59 | $10.64 | — |
| 2026-02-23 | 10.58 | $10.65 | — |
| 2026-02-20 | 10.58 | $10.62 | — |
| 2026-02-19 | 10.57 | $10.62 | — |
| 2026-02-18 | 10.57 | $10.62 | — |
| 2026-02-17 | 10.56 | $10.63 | — |
| 2026-02-13 | 10.55 | $10.64 | — |
| 2026-02-12 | 10.55 | $10.61 | — |
| 2026-02-11 | 10.54 | $10.56 | — |
| 2026-02-10 | 10.54 | $10.58 | — |
| 2026-02-09 | 10.53 | $10.55 | — |
| 2026-02-06 | 10.53 | $10.55 | — |
| 2026-02-05 | 10.53 | $10.55 | — |
| 2026-02-04 | 10.53 | $10.50 | — |
| 2026-02-03 | 10.53 | $10.51 | — |
| 2026-02-02 | 10.53 | $10.50 | — |
| 2026-01-30 | 10.53 | $10.52 | — |
| 2026-01-29 | 10.54 | $10.52 | — |
| 2026-01-28 | 10.54 | $10.51 | — |
| 2026-01-27 | 10.54 | $10.52 | — |
| 2026-01-26 | 10.54 | $10.53 | — |
| 2026-01-23 | 10.54 | $10.52 | — |
| 2026-01-22 | 10.55 | $10.51 | — |
| 2026-01-21 | 10.55 | $10.51 | — |
| 2026-01-20 | 10.55 | $10.49 | — |
| 2026-01-16 | 10.56 | $10.52 | — |
| 2026-01-15 | 10.57 | $10.55 | — |
| 2026-01-14 | 10.57 | $10.57 | — |
| 2026-01-13 | 10.57 | $10.56 | — |
| 2026-01-12 | 10.57 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.56 | — |
| 2026-01-08 | 10.57 | $10.55 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.58 | $10.59 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.57 | $10.57 | — |
| 2025-12-23 | 10.57 | $10.55 | — |
| 2025-12-22 | 10.57 | $10.56 | — |
| 2025-12-19 | 10.58 | $10.57 | — |
| 2025-12-18 | 10.58 | $10.59 | — |
| 2025-12-17 | 10.58 | $10.57 | — |
| 2025-12-16 | 10.58 | $10.57 | — |
| 2025-12-15 | 10.58 | $10.55 | — |
| 2025-12-12 | 10.58 | $10.54 | — |
| 2025-12-11 | 10.58 | $10.57 | — |
| 2025-12-10 | 10.58 | $10.57 | — |
| 2025-12-09 | 10.59 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.60 | $10.57 | — |
| 2025-12-04 | 10.60 | $10.59 | — |
| 2025-12-03 | 10.60 | $10.62 | — |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.59 | — |
| 2025-11-28 | 10.60 | $10.63 | — |
| 2025-11-26 | 10.59 | $10.65 | — |
| 2025-11-25 | 10.59 | $10.64 | — |
| 2025-11-24 | 10.58 | $10.61 | — |
| 2025-11-21 | 10.58 | $10.60 | — |
| 2025-11-20 | 10.58 | $10.58 | — |
| 2025-11-19 | 10.58 | $10.56 | — |
| 2025-11-18 | 10.58 | $10.56 | — |
| 2025-11-17 | 10.58 | $10.55 | — |
| 2025-11-14 | 10.58 | $10.55 | — |
| 2025-11-13 | 10.59 | $10.56 | — |
| 2025-11-12 | 10.59 | $10.59 | — |
| 2025-11-11 | 10.59 | $10.59 | — |
| 2025-11-10 | 10.59 | $10.56 | — |
| 2025-11-07 | 10.59 | $10.57 | — |
| 2025-11-06 | 10.59 | $10.58 | — |
| 2025-11-05 | 10.60 | $10.53 | — |
| 2025-11-04 | 10.60 | $10.57 | — |
| 2025-11-03 | 10.61 | $10.56 | — |
| 2025-10-31 | 10.61 | $10.57 | — |
| 2025-10-30 | 10.62 | $10.58 | — |
| 2025-10-29 | 10.62 | $10.59 | — |
| 2025-10-28 | 10.62 | $10.65 | — |
| 2025-10-27 | 10.62 | $10.65 | — |
| 2025-10-24 | 10.62 | $10.65 | — |
| 2025-10-23 | 10.61 | $10.64 | — |
| 2025-10-22 | 10.61 | $10.66 | — |
| 2025-10-21 | 10.60 | $10.66 | — |
| 2025-10-20 | 10.60 | $10.65 | — |
| 2025-10-17 | 10.59 | $10.64 | — |
| 2025-10-16 | 10.59 | $10.66 | — |
| 2025-10-15 | 10.58 | $10.62 | — |
| 2025-10-14 | 10.58 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.60 | — |
| 2025-10-10 | 10.57 | $10.60 | — |
| 2025-10-09 | 10.56 | $10.55 | — |
| 2025-10-08 | 10.56 | $10.56 | — |
| 2025-10-07 | 10.56 | $10.57 | — |
| 2025-10-06 | 10.56 | $10.55 | — |
| 2025-10-03 | 10.57 | $10.57 | — |
| 2025-10-02 | 10.56 | $10.59 | — |
| 2025-10-01 | 10.56 | $10.58 | — |
| 2025-09-30 | 10.56 | $10.55 | — |
| 2025-09-29 | 10.56 | $10.55 | — |
| 2025-09-26 | 10.56 | $10.53 | — |
| 2025-09-25 | 10.57 | $10.53 | — |
| 2025-09-24 | 10.57 | $10.56 | — |
| 2025-09-23 | 10.57 | $10.59 | — |
| 2025-09-22 | 10.57 | $10.57 | — |
| 2025-09-19 | 10.57 | $10.58 | — |
| 2025-09-18 | 10.57 | $10.59 | — |
| 2025-09-17 | 10.56 | $10.61 | — |
| 2025-09-16 | 10.56 | $10.63 | — |
| 2025-09-15 | 10.55 | $10.63 | — |
| 2025-09-12 | 10.54 | $10.61 | — |
| 2025-09-11 | 10.54 | $10.64 | — |
| 2025-09-10 | 10.53 | $10.62 | — |
| 2025-09-09 | 10.52 | $10.60 | — |
| 2025-09-08 | 10.51 | $10.62 | — |
| 2025-09-05 | 10.49 | $10.60 | — |
| 2025-09-04 | 10.48 | $10.56 | — |
| 2025-09-03 | 10.48 | $10.52 | — |
| 2025-09-02 | 10.47 | $10.49 | — |
| 2025-08-29 | 10.47 | $10.51 | — |
| 2025-08-28 | 10.46 | $10.52 | — |
| 2025-08-27 | 10.46 | $10.51 | — |
| 2025-08-26 | 10.45 | $10.49 | — |
| 2025-08-25 | 10.45 | $10.47 | — |
| 2025-08-22 | 10.45 | $10.49 | — |
| 2025-08-21 | 10.44 | $10.44 | — |
| 2025-08-20 | 10.44 | $10.47 | — |
| 2025-08-19 | 10.44 | $10.46 | — |
| 2025-08-18 | 10.44 | $10.44 | — |
| 2025-08-15 | 10.44 | $10.45 | — |
| 2025-08-14 | 10.44 | $10.46 | — |
| 2025-08-13 | 10.44 | $10.49 | — |
| 2025-08-12 | 10.43 | $10.46 | — |
| 2025-08-11 | 10.43 | $10.46 | — |
| 2025-08-08 | 10.42 | $10.45 | — |
| 2025-08-07 | 10.42 | $10.48 | — |
| 2025-08-06 | 10.41 | $10.49 | — |
| 2025-08-05 | 10.41 | $10.49 | — |
| 2025-08-04 | 10.40 | $10.50 | — |
| 2025-08-01 | 10.39 | $10.49 | — |
| 2025-07-31 | 10.37 | $10.39 | — |
| 2025-07-30 | 10.37 | $10.39 | — |
| 2025-07-29 | 10.37 | $10.42 | — |
| 2025-07-28 | 10.37 | $10.37 | — |
| 2025-07-25 | 10.37 | $10.38 | — |
| 2025-07-24 | 10.36 | $10.36 | — |
| 2025-07-23 | 10.36 | $10.38 | — |
| 2025-07-22 | 10.36 | $10.40 | — |
| 2025-07-21 | 10.36 | $10.38 | — |
| 2025-07-18 | 10.36 | $10.36 | — |
| 2025-07-17 | 10.36 | $10.33 | — |
| 2025-07-16 | 10.36 | $10.34 | — |
| 2025-07-15 | 10.36 | $10.31 | — |
| 2025-07-14 | 10.37 | $10.34 | — |
| 2025-07-11 | 10.37 | $10.35 | — |
| 2025-07-10 | 10.37 | $10.39 | — |
| 2025-07-09 | 10.37 | $10.39 | — |
| 2025-07-08 | 10.37 | $10.35 | — |
| 2025-07-07 | 10.37 | $10.37 | — |
| 2025-07-03 | 10.37 | $10.39 | — |
| 2025-07-02 | 10.37 | $10.42 | — |
| 2025-07-01 | 10.36 | $10.44 | — |
| 2025-06-30 | 10.35 | $10.45 | — |
| 2025-06-27 | 10.34 | $10.42 | — |
| 2025-06-26 | 10.34 | $10.44 | — |
| 2025-06-25 | 10.33 | $10.41 | — |
| 2025-06-24 | 10.32 | $10.37 | — |
| 2025-06-23 | 10.31 | $10.37 | — |
| 2025-06-20 | 10.30 | $10.34 | — |
| 2025-06-18 | 10.30 | $10.33 | — |
| 2025-06-17 | 10.30 | $10.33 | — |
| 2025-06-16 | 10.29 | $10.30 | — |
| 2025-06-13 | 10.29 | $10.32 | — |
| 2025-06-12 | 10.29 | $10.35 | — |
| 2025-06-11 | 10.28 | $10.32 | — |
| 2025-06-10 | 10.28 | $10.28 | — |
| 2025-06-09 | 10.28 | $10.26 | — |
| 2025-06-06 | 10.28 | $10.25 | — |
| 2025-06-05 | 10.29 | $10.32 | — |
| 2025-06-04 | 10.28 | $10.35 | — |
| 2025-06-03 | 10.28 | $10.29 | — |
| 2025-06-02 | 10.27 | $10.29 | — |
| 2025-05-30 | 10.27 | $10.32 | — |
| 2025-05-29 | 10.27 | $10.29 | — |
| 2025-05-28 | 10.27 | $10.26 | — |
| 2025-05-27 | 10.27 | $10.28 | — |
| 2025-05-23 | 10.27 | $10.24 | — |
| 2025-05-22 | 10.27 | $10.23 | — |
| 2025-05-21 | 10.27 | $10.20 | — |
| 2025-05-20 | 10.28 | $10.26 | — |
| 2025-05-19 | 10.28 | $10.26 | — |
| 2025-05-16 | 10.28 | $10.26 | — |
| 2025-05-15 | 10.29 | $10.26 | — |
| 2025-05-14 | 10.29 | $10.21 | — |
| 2025-05-13 | 10.30 | $10.24 | — |
| 2025-05-12 | 10.30 | $10.24 | — |
| 2025-05-09 | 10.31 | $10.28 | — |
| 2025-05-08 | 10.31 | $10.28 | — |
| 2025-05-07 | 10.32 | $10.32 | — |
| 2025-05-06 | 10.32 | $10.32 | — |
| 2025-05-05 | 10.32 | $10.30 | — |
| 2025-05-02 | 10.32 | $10.31 | — |
| 2025-05-01 | 10.32 | $10.37 | — |
| 2025-04-30 | 10.31 | $10.41 | — |
| 2025-04-29 | 10.30 | $10.40 | — |
| 2025-04-28 | 10.29 | $10.38 | — |
| 2025-04-25 | 10.28 | $10.34 | — |
| 2025-04-24 | 10.28 | $10.30 | — |
| 2025-04-23 | 10.28 | $10.25 | — |
| 2025-04-22 | 10.28 | $10.24 | — |
| 2025-04-21 | 10.28 | $10.23 | — |
| 2025-04-17 | 10.29 | $10.28 | — |
| 2025-04-16 | 10.29 | $10.30 | — |
| 2025-04-15 | 10.29 | $10.26 | — |
| 2025-04-14 | 10.29 | $10.23 | — |
| 2025-04-11 | 10.30 | $10.16 | — |
| 2025-04-10 | 10.31 | $10.21 | — |
| 2025-04-09 | 10.32 | $10.25 | — |
| 2025-04-08 | 10.33 | $10.28 | — |
| 2025-04-07 | 10.34 | $10.33 | — |
| 2025-04-04 | 10.34 | $10.45 | — |
| 2025-04-03 | 10.33 | $10.45 | — |
| 2025-04-02 | 10.31 | $10.37 | — |
| 2025-04-01 | 10.31 | $10.38 | — |
| 2025-03-31 | 10.30 | $10.35 | — |
| 2025-03-28 | 10.29 | $10.33 | — |
| 2025-03-27 | 10.29 | $10.27 | — |
| 2025-03-26 | 10.29 | $10.28 | — |
| 2025-03-25 | 10.29 | $10.30 | — |
| 2025-03-24 | 10.29 | $10.28 | — |
| 2025-03-21 | 10.29 | $10.33 | — |
| 2025-03-20 | 10.29 | $10.34 | — |
| 2025-03-19 | 10.28 | $10.33 | — |
| 2025-03-18 | 10.28 | $10.30 | — |
| 2025-03-17 | 10.28 | $10.28 | — |
| 2025-03-14 | 10.27 | $10.27 | — |
| 2025-03-13 | 10.28 | $10.30 | — |
| 2025-03-12 | 10.27 | $10.28 | — |
| 2025-03-11 | 10.27 | $10.30 | — |
| 2025-03-10 | 10.27 | $10.34 | — |
| 2025-03-07 | 10.26 | $10.29 | — |
| 2025-03-06 | 10.26 | $10.30 | — |
| 2025-03-05 | 10.25 | $10.31 | — |
| 2025-03-04 | 10.25 | $10.35 | — |
| 2025-03-03 | 10.24 | $10.38 | — |
| 2025-02-28 | 10.22 | $10.35 | — |
| 2025-02-27 | 10.21 | $10.31 | — |
| 2025-02-26 | 10.20 | $10.33 | — |
| 2025-02-25 | 10.18 | $10.30 | — |
| 2025-02-24 | 10.17 | $10.24 | — |
| 2025-02-21 | 10.16 | $10.22 | — |
| 2025-02-20 | 10.16 | $10.18 | — |
| 2025-02-19 | 10.16 | $10.17 | — |
| 2025-02-18 | 10.16 | $10.15 | — |
| 2025-02-14 | 10.16 | $10.19 | — |
| 2025-02-13 | 10.15 | $10.16 | — |
| 2025-02-12 | 10.15 | $10.10 | — |
| 2025-02-11 | 10.16 | $10.16 | — |
| 2025-02-10 | 10.16 | $10.17 | — |
| 2025-02-07 | 10.15 | $10.18 | — |
| 2025-02-06 | 10.15 | $10.21 | — |
| 2025-02-05 | 10.15 | $10.22 | — |
| 2025-02-04 | 10.14 | $10.18 | — |
| 2025-02-03 | 10.13 | $10.16 | — |
| 2025-01-31 | 10.13 | $10.16 | — |
| 2025-01-30 | 10.13 | $10.17 | — |
| 2025-01-29 | 10.12 | $10.15 | — |
| 2025-01-28 | 10.12 | $10.17 | — |
| 2025-01-27 | 10.12 | $10.17 | — |
| 2025-01-24 | 10.11 | $10.11 | — |
| 2025-01-23 | 10.11 | $10.09 | — |
| 2025-01-22 | 10.11 | $10.11 | — |
| 2025-01-21 | 10.11 | $10.14 | — |
| 2025-01-17 | 10.11 | $10.11 | — |
| 2025-01-16 | 10.11 | $10.11 | — |
| 2025-01-15 | 10.11 | $10.09 | — |
| 2025-01-14 | 10.11 | $9.99 | — |
| 2025-01-13 | 10.13 | $9.99 | — |
| 2025-01-10 | 10.14 | $10.01 | — |
| 2025-01-08 | 10.15 | $10.08 | — |
| 2025-01-07 | 10.16 | $10.07 | — |
| 2025-01-06 | 10.17 | $10.10 | — |
| 2025-01-03 | 10.18 | $10.11 | — |
| 2025-01-02 | 10.18 | $10.13 | — |
| 2024-12-31 | 10.19 | $10.13 | — |
| 2024-12-30 | 10.20 | $10.15 | — |
| 2024-12-27 | 10.20 | $10.10 | — |
| 2024-12-26 | 10.21 | $10.12 | — |
| 2024-12-24 | 10.22 | $10.11 | — |
| 2024-12-23 | 10.23 | $10.11 | — |
| 2024-12-20 | 10.25 | $10.14 | — |
| 2024-12-19 | 10.26 | $10.12 | — |
| 2024-12-18 | 10.27 | $10.16 | — |
| 2024-12-17 | 10.28 | $10.23 | — |
| 2024-12-16 | 10.29 | $10.24 | — |
| 2024-12-13 | 10.30 | $10.23 | — |
| 2024-12-12 | 10.30 | $10.28 | — |
| 2024-12-11 | 10.30 | $10.31 | — |
| 2024-12-10 | 10.30 | $10.33 | — |
| 2024-12-09 | 10.30 | $10.34 | — |
| 2024-12-06 | 10.30 | $10.37 | — |
| 2024-12-05 | 10.29 | $10.35 | — |
| 2024-12-04 | 10.28 | $10.35 | — |
| 2024-12-03 | 10.28 | $10.32 | — |
| 2024-12-02 | 10.27 | $10.34 | — |
| 2024-11-29 | 10.26 | $10.34 | — |
| 2024-11-27 | 10.26 | $10.30 | — |
| 2024-11-26 | 10.25 | $10.27 | — |
| 2024-11-25 | 10.25 | $10.29 | — |
| 2024-11-22 | 10.24 | $10.20 | — |
| 2024-11-21 | 10.25 | $10.20 | — |
| 2024-11-20 | 10.25 | $10.20 | — |
| 2024-11-19 | 10.26 | $10.22 | — |
| 2024-11-18 | 10.26 | $10.20 | — |
| 2024-11-15 | 10.27 | $10.18 | — |
| 2024-11-14 | 10.28 | $10.18 | — |
| 2024-11-13 | 10.29 | $10.19 | — |
| 2024-11-12 | 10.30 | $10.20 | — |
| 2024-11-11 | 10.31 | $10.25 | — |
| 2024-11-08 | 10.32 | $10.28 | — |
| 2024-11-07 | 10.32 | $10.27 | — |
| 2024-11-06 | 10.33 | $10.19 | — |
| 2024-11-05 | 10.34 | $10.27 | — |
| 2024-11-04 | 10.35 | $10.26 | — |
| 2024-11-01 | 10.36 | $10.22 | — |
| 2024-10-31 | 10.37 | $10.26 | — |
| 2024-10-30 | 10.39 | $10.28 | — |
| 2024-10-29 | 10.40 | $10.29 | — |
| 2024-10-28 | 10.41 | $10.29 | — |
| 2024-10-25 | 10.42 | $10.31 | — |
| 2024-10-24 | 10.43 | $10.33 | — |
| 2024-10-23 | 10.44 | $10.31 | — |
| 2024-10-22 | 10.46 | $10.34 | — |
| 2024-10-21 | 10.47 | $10.35 | — |
| 2024-10-18 | 10.48 | $10.42 | — |
| 2024-10-17 | 10.49 | $10.41 | — |
| 2024-10-16 | 10.50 | $10.46 | — |
| 2024-10-15 | 10.50 | $10.44 | — |
| 2024-10-14 | 10.51 | $10.40 | — |
| 2024-10-11 | 10.52 | $10.41 | — |
| 2024-10-10 | 10.53 | $10.41 | — |
| 2024-10-09 | 10.54 | $10.41 | — |
| 2024-10-08 | 10.56 | $10.44 | — |
| 2024-10-07 | 10.57 | $10.44 | — |
| 2024-10-04 | 10.58 | $10.47 | — |
| 2024-10-03 | 10.59 | $10.56 | — |
| 2024-10-02 | 10.60 | $10.60 | — |
| 2024-10-01 | 10.60 | $10.62 | — |
| 2024-09-30 | 10.59 | $10.59 | — |
| 2024-09-27 | 10.59 | $10.62 | — |
| 2024-09-26 | 10.59 | $10.58 | — |
| 2024-09-25 | 10.59 | $10.59 | — |
| 2024-09-24 | 10.59 | $10.63 | — |
| 2024-09-23 | 10.59 | $10.61 | — |
| 2024-09-20 | 10.59 | $10.62 | — |
| 2024-09-19 | 10.58 | $10.62 | — |
| 2024-09-18 | 10.58 | $10.62 | — |
| 2024-09-17 | 10.57 | $10.66 | — |
| 2024-09-16 | 10.57 | $10.67 | — |
| 2024-09-13 | 10.55 | $10.65 | — |
| 2024-09-12 | 10.54 | $10.63 | — |
| 2024-09-11 | 10.53 | $10.64 | — |
| 2024-09-10 | 10.52 | $10.65 | — |
| 2024-09-09 | 10.51 | $10.61 | — |
| 2024-09-06 | 10.50 | $10.60 | — |
| 2024-09-05 | 10.49 | $10.59 | — |
| 2024-09-04 | 10.48 | $10.57 | — |
| 2024-09-03 | 10.47 | $10.52 | — |
| 2024-08-30 | 10.46 | $10.47 | — |
| 2024-08-29 | 10.46 | $10.50 | — |
| 2024-08-28 | 10.46 | $10.52 | — |
| 2024-08-27 | 10.45 | $10.52 | — |
| 2024-08-26 | 10.45 | $10.52 | — |
| 2024-08-23 | 10.44 | $10.53 | — |
| 2024-08-22 | 10.43 | $10.49 | — |
| 2024-08-21 | 10.42 | $10.53 | — |
| 2024-08-20 | 10.41 | $10.51 | — |
| 2024-08-19 | 10.40 | $10.48 | — |
| 2024-08-16 | 10.39 | $10.47 | — |
| 2024-08-15 | 10.38 | $10.45 | — |
| 2024-08-14 | 10.38 | $10.50 | — |
| 2024-08-13 | 10.36 | $10.49 | — |
| 2024-08-12 | 10.35 | $10.44 | — |
| 2024-08-09 | 10.34 | $10.42 | — |
| 2024-08-08 | 10.33 | $10.39 | — |
| 2024-08-07 | 10.33 | $10.41 | — |
| 2024-08-06 | 10.32 | $10.44 | — |
| 2024-08-05 | 10.30 | $10.50 | — |
| 2024-08-02 | 10.28 | $10.51 | — |
| 2024-08-01 | 10.26 | $10.40 | — |
| 2024-07-31 | 10.24 | $10.36 | — |
| 2024-07-30 | 10.23 | $10.30 | — |
| 2024-07-29 | 10.23 | $10.28 | — |
| 2024-07-26 | 10.22 | $10.27 | — |
| 2024-07-25 | 10.21 | $10.23 | — |
| 2024-07-24 | 10.21 | $10.21 | — |
| 2024-07-23 | 10.21 | $10.23 | — |
| 2024-07-22 | 10.21 | $10.23 | — |
| 2024-07-19 | 10.21 | $10.23 | — |
| 2024-07-18 | 10.21 | $10.26 | — |
| 2024-07-17 | 10.20 | $10.29 | — |
| 2024-07-16 | 10.19 | $10.28 | — |
| 2024-07-15 | 10.18 | $10.25 | — |
| 2024-07-12 | 10.18 | $10.28 | — |
| 2024-07-11 | 10.16 | $10.26 | — |
| 2024-07-10 | 10.15 | $10.20 | — |
| 2024-07-09 | 10.15 | $10.19 | — |
| 2024-07-08 | 10.15 | $10.20 | — |
| 2024-07-05 | 10.14 | $10.20 | — |
| 2024-07-03 | 10.13 | $10.15 | — |
| 2024-07-02 | 10.13 | $10.10 | — |
| 2024-07-01 | 10.14 | $10.07 | — |
| 2024-06-28 | 10.14 | $10.12 | — |
| 2024-06-27 | 10.14 | $10.16 | — |
| 2024-06-26 | 10.14 | $10.14 | — |
| 2024-06-25 | 10.14 | $10.19 | — |
| 2024-06-24 | 10.14 | $10.19 | — |
| 2024-06-21 | 10.13 | $10.18 | — |
| 2024-06-20 | 10.13 | $10.19 | — |
| 2024-06-18 | 10.12 | $10.21 | — |
| 2024-06-17 | 10.11 | $10.17 | — |
| 2024-06-14 | 10.11 | $10.21 | — |
| 2024-06-13 | 10.10 | $10.21 | — |
| 2024-06-12 | 10.08 | $10.15 | — |
| 2024-06-11 | 10.08 | $10.10 | — |
| 2024-06-10 | 10.07 | $10.06 | — |
| 2024-06-07 | 10.07 | $10.08 | — |
| 2024-06-06 | 10.07 | $10.17 | — |
| 2024-06-05 | 10.06 | $10.17 | — |
| 2024-06-04 | 10.05 | $10.15 | — |
| 2024-06-03 | 10.04 | $10.10 | — |
| 2024-05-31 | 10.04 | $10.05 | — |
| 2024-05-30 | 10.04 | $10.01 | — |
| 2024-05-29 | 10.04 | $9.97 | — |
| 2024-05-28 | 10.05 | $10.01 | — |
| 2024-05-24 | 10.05 | $10.05 | — |
| 2024-05-23 | 10.05 | $10.04 | — |
| 2024-05-22 | 10.05 | $10.08 | — |
| 2024-05-21 | 10.05 | $10.09 | — |
| 2024-05-20 | 10.04 | $10.07 | — |
| 2024-05-17 | 10.04 | $10.09 | — |
| 2024-05-16 | 10.03 | $10.11 | — |
| 2024-05-15 | 10.03 | $10.13 | — |
| 2024-05-14 | 10.02 | $10.06 | — |
| 2024-05-13 | 10.01 | $10.04 | — |
| 2024-05-10 | 10.01 | $10.03 | — |
| 2024-05-09 | 10.00 | $10.06 | — |
| 2024-05-08 | 10.00 | $10.04 | — |
| 2024-05-07 | 9.99 | $10.06 | — |
| 2024-05-06 | 9.99 | $10.05 | — |
| 2024-05-03 | 9.98 | $10.04 | — |
| 2024-05-02 | 9.98 | $9.99 | — |
| 2024-05-01 | 9.97 | $9.94 | — |
| 2024-04-30 | 9.98 | $9.91 | — |
| 2024-04-29 | 9.98 | $9.95 | — |
| 2024-04-26 | 9.99 | $9.92 | — |
| 2024-04-25 | 9.99 | $9.89 | — |
| 2024-04-24 | 10.01 | $9.93 | — |
| 2024-04-23 | 10.01 | $9.95 | — |
| 2024-04-22 | 10.02 | $9.93 | — |
| 2024-04-19 | 10.03 | $9.93 | — |
| 2024-04-18 | 10.04 | $9.92 | — |
| 2024-04-17 | 10.05 | $9.95 | — |
| 2024-04-16 | 10.06 | $9.90 | — |
| 2024-04-15 | 10.08 | $9.94 | — |
| 2024-04-12 | 10.10 | $10.00 | — |
| 2024-04-11 | 10.11 | $9.97 | — |
| 2024-04-10 | 10.12 | $9.98 | — |
| 2024-04-09 | 10.14 | $10.10 | — |
| 2024-04-08 | 10.14 | $10.07 | — |
| 2024-04-05 | 10.15 | $10.09 | — |
| 2024-04-04 | 10.15 | $10.14 | — |
| 2024-04-03 | 10.15 | $10.12 | — |
| 2024-04-02 | 10.16 | $10.10 | — |
| 2024-04-01 | 10.16 | $10.12 | — |
| 2024-03-28 | 10.17 | $10.19 | — |
| 2024-03-27 | 10.17 | $10.20 | — |
| 2024-03-26 | 10.16 | $10.17 | — |
| 2024-03-25 | 10.16 | $10.17 | — |
| 2024-03-22 | 10.16 | $10.15 | — |
| 2024-03-21 | 10.16 | $10.15 | — |
| 2024-03-20 | 10.16 | $10.15 | — |
| 2024-03-19 | 10.17 | $10.13 | — |
| 2024-03-18 | 10.17 | $10.10 | — |
| 2024-03-15 | 10.18 | $10.11 | — |
| 2024-03-14 | 10.18 | $10.13 | — |
| 2024-03-13 | 10.19 | $10.19 | — |
| 2024-03-12 | 10.19 | $10.21 | — |
| 2024-03-11 | 10.19 | $10.24 | — |
| 2024-03-08 | 10.18 | $10.25 | — |
| 2024-03-07 | 10.18 | $10.24 | — |
| 2024-03-06 | 10.17 | $10.22 | — |
| 2024-03-05 | 10.16 | $10.20 | — |
| 2024-03-04 | 10.16 | $10.16 | — |
| 2024-03-01 | 10.16 | $10.18 | — |
| 2024-02-29 | 10.16 | $10.13 | — |
| 2024-02-28 | 10.16 | $10.12 | — |
| 2024-02-27 | 10.16 | $10.10 | — |
| 2024-02-26 | 10.17 | $10.12 | — |
| 2024-02-23 | 10.18 | $10.14 | — |
| 2024-02-22 | 10.18 | $10.10 | — |
| 2024-02-21 | 10.19 | $10.11 | — |
| 2024-02-20 | 10.20 | $10.13 | — |
| 2024-02-16 | 10.20 | $10.11 | — |
| 2024-02-15 | 10.21 | $10.15 | — |
| 2024-02-14 | 10.22 | $10.12 | — |
| 2024-02-13 | 10.23 | $10.09 | — |
| 2024-02-12 | 10.24 | $10.19 | — |
| 2024-02-09 | 10.25 | $10.18 | — |
| 2024-02-08 | 10.26 | $10.19 | — |
| 2024-02-07 | 10.26 | $10.23 | — |
| 2024-02-06 | 10.27 | $10.24 | — |
| 2024-02-05 | 10.27 | $10.28 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.38 | — |
| 2024-01-31 | 10.26 | $10.33 | — |
| 2024-01-30 | 10.25 | $10.27 | — |
| 2024-01-29 | 10.25 | $10.27 | — |
| 2024-01-26 | 10.24 | $10.22 | — |
| 2024-01-25 | 10.25 | $10.24 | — |
| 2024-01-24 | 10.25 | $10.20 | — |
| 2024-01-23 | 10.25 | $10.22 | — |
| 2024-01-22 | 10.25 | $10.24 | — |
| 2024-01-19 | 10.26 | $10.21 | — |
| 2024-01-18 | 10.26 | $10.22 | — |
| 2024-01-17 | 10.27 | $10.23 | — |
| 2024-01-16 | 10.27 | $10.27 | — |
| 2024-01-12 | 10.27 | $10.33 | — |
| 2024-01-11 | 10.26 | $10.31 | — |
| 2024-01-10 | 10.26 | $10.26 | — |
| 2024-01-09 | 10.26 | $10.27 | — |
| 2024-01-08 | 10.26 | $10.27 | — |
| 2024-01-05 | 10.25 | $10.24 | — |
| 2024-01-04 | 10.26 | $10.27 | — |
| 2024-01-03 | 10.25 | $10.32 | — |
| 2024-01-02 | 10.25 | $10.31 | — |
| 2023-12-29 | 10.24 | $10.36 | — |
| 2023-12-28 | 10.23 | $10.37 | — |
| 2023-12-27 | 10.21 | $10.40 | — |
| 2023-12-26 | 10.19 | $10.33 | — |
| 2023-12-22 | 10.18 | $10.33 | — |
| 2023-12-21 | 10.16 | $10.33 | — |
| 2023-12-20 | 10.14 | $10.34 | — |
| 2023-12-19 | 10.12 | $10.30 | — |
| 2023-12-18 | 10.11 | $10.29 | — |
| 2023-12-15 | 10.09 | $10.31 | — |
| 2023-12-14 | 10.06 | $10.32 | — |
| 2023-12-13 | 10.04 | $10.25 | — |
| 2023-12-12 | 10.01 | $10.11 | — |
| 2023-12-11 | 10.00 | $10.09 | — |
| 2023-12-08 | 9.99 | $10.08 | — |
| 2023-12-07 | 9.98 | $10.14 | — |
| 2023-12-06 | 9.97 | $10.15 | — |
| 2023-12-05 | 9.95 | $10.12 | — |
| 2023-12-04 | 9.93 | $10.07 | — |
| 2023-12-01 | 9.92 | $10.10 | — |
| 2023-11-30 | 9.90 | $10.02 | — |
| 2023-11-29 | 9.88 | $10.06 | — |
| 2023-11-28 | 9.86 | $10.01 | — |
| 2023-11-27 | 9.85 | $9.97 | — |
| 2023-11-24 | 9.84 | $9.91 | — |
| 2023-11-22 | 9.83 | $9.95 | — |
| 2023-11-21 | 9.82 | $9.95 | — |
| 2023-11-20 | 9.80 | $9.93 | — |
| 2023-11-17 | 9.79 | $9.92 | — |
| 2023-11-16 | 9.77 | $9.91 | — |
| 2023-11-15 | 9.76 | $9.85 | — |
| 2023-11-14 | 9.75 | $9.91 | — |
| 2023-11-13 | 9.73 | $9.78 | — |
| 2023-11-10 | 9.73 | $9.78 | — |
| 2023-11-09 | 9.72 | $9.76 | — |
| 2023-11-08 | 9.72 | $9.84 | — |
| 2023-11-07 | 9.71 | $9.81 | — |
| 2023-11-06 | 9.70 | $9.77 | — |
| 2023-11-03 | 9.69 | $9.82 | — |
| 2023-11-02 | 9.67 | $9.75 | — |
| 2023-11-01 | 9.67 | $9.69 | — |
| 2023-10-31 | 9.66 | $9.60 | — |
| 2023-10-30 | 9.67 | $9.62 | — |
| 2023-10-27 | 9.68 | $9.64 | — |
| 2023-10-26 | 9.68 | $9.63 | — |
| 2023-10-25 | 9.69 | $9.58 | — |
| 2023-10-24 | 9.70 | $9.64 | — |
| 2023-10-23 | 9.70 | $9.62 | — |
| 2023-10-20 | 9.71 | $9.59 | — |
| 2023-10-19 | 9.72 | $9.54 | — |
| 2023-10-18 | 9.74 | $9.58 | — |
| 2023-10-17 | 9.76 | $9.63 | — |
| 2023-10-16 | 9.77 | $9.71 | — |
| 2023-10-13 | 9.78 | $9.76 | — |
| 2023-10-12 | 9.78 | $9.71 | — |
| 2023-10-11 | 9.79 | $9.79 | — |
| 2023-10-10 | 9.79 | $9.75 | — |
| 2023-10-09 | 9.80 | $9.76 | — |
| 2023-10-06 | 9.80 | $9.66 | — |
| 2023-10-05 | 9.81 | $9.70 | — |
| 2023-10-04 | 9.83 | $9.69 | — |
| 2023-10-03 | 9.84 | $9.64 | — |
| 2023-10-02 | 9.86 | $9.71 | — |
| 2023-09-29 | 9.88 | $9.78 | — |
| 2023-09-28 | 9.89 | $9.78 | — |
| 2023-09-27 | 9.90 | $9.76 | — |
| 2023-09-26 | 9.91 | $9.80 | — |
| 2023-09-25 | 9.93 | $9.81 | — |
| 2023-09-22 | 9.94 | $9.87 | — |
| 2023-09-21 | 9.94 | $9.83 | — |
| 2023-09-20 | 9.96 | $9.89 | — |
| 2023-09-19 | 9.96 | $9.90 | — |
| 2023-09-18 | 9.97 | $9.93 | — |
| 2023-09-15 | 9.97 | $9.92 | — |
| 2023-09-14 | 9.98 | $9.95 | — |
| 2023-09-13 | 9.98 | $9.96 | — |
| 2023-09-12 | 9.99 | $9.95 | — |
| 2023-09-11 | 9.99 | $9.95 | — |
| 2023-09-08 | 9.99 | $9.96 | — |
| 2023-09-07 | 10.00 | $9.96 | — |
| 2023-09-06 | 10.00 | $9.93 | — |
| 2023-09-05 | 10.01 | $9.96 | — |
| 2023-09-01 | 10.01 | $10.01 | — |
| 2023-08-31 | 10.02 | $10.06 | — |
| 2023-08-30 | 10.01 | $10.04 | — |
| 2023-08-29 | 10.01 | $10.05 | — |
| 2023-08-28 | 10.00 | $9.98 | — |
| 2023-08-25 | 10.01 | $9.96 | — |
| 2023-08-24 | 10.01 | $9.96 | — |
| 2023-08-23 | 10.02 | $9.99 | — |
| 2023-08-22 | 10.02 | $9.90 | — |
| 2023-08-21 | 10.03 | $9.90 | — |
| 2023-08-18 | 10.04 | $9.95 | — |
| 2023-08-17 | 10.05 | $9.93 | — |
| 2023-08-16 | 10.07 | $9.94 | — |
| 2023-08-15 | 10.08 | $9.97 | — |
| 2023-08-14 | 10.09 | $9.99 | — |
| 2023-08-11 | 10.10 | $10.01 | — |
| 2023-08-10 | 10.11 | $10.05 | — |
| 2023-08-09 | 10.12 | $10.12 | — |
| 2023-08-08 | 10.12 | $10.11 | — |
| 2023-08-07 | 10.12 | $10.08 | — |
| 2023-08-04 | 10.13 | $10.09 | — |
| 2023-08-03 | 10.13 | $10.00 | — |
| 2023-08-02 | 10.14 | $10.06 | — |
| 2023-08-01 | 10.15 | $10.09 | — |
| 2023-07-31 | 10.16 | $10.14 | — |
| 2023-07-28 | 10.16 | $10.13 | — |
| 2023-07-27 | 10.16 | $10.09 | — |
| 2023-07-26 | 10.17 | $10.18 | — |
| 2023-07-25 | 10.17 | $10.15 | — |
| 2023-07-24 | 10.17 | $10.16 | — |
| 2023-07-21 | 10.17 | $10.18 | — |
| 2023-07-20 | 10.17 | $10.17 | — |
| 2023-07-19 | 10.17 | $10.24 | — |
| 2023-07-18 | 10.17 | $10.21 | — |
| 2023-07-17 | 10.16 | $10.20 | — |
| 2023-07-14 | 10.16 | $10.19 | — |
| 2023-07-13 | 10.15 | $10.24 | — |
| 2023-07-12 | 10.14 | $10.16 | — |
| 2023-07-11 | 10.14 | $10.07 | — |
| 2023-07-10 | 10.15 | $10.06 | — |
| 2023-07-07 | 10.16 | $10.01 | — |
| 2023-07-06 | 10.18 | $10.02 | — |
| 2023-07-05 | 10.19 | $10.09 | — |
| 2023-07-03 | 10.20 | $10.14 | — |
| 2023-06-30 | 10.21 | $10.17 | — |
| 2023-06-29 | 10.21 | $10.14 | — |
| 2023-06-28 | 10.22 | $10.23 | — |
| 2023-06-27 | 10.22 | $10.19 | — |
| 2023-06-26 | 10.22 | $10.22 | — |
| 2023-06-23 | 10.22 | $10.20 | — |
| 2023-06-22 | 10.22 | $10.17 | — |
| 2023-06-21 | 10.23 | $10.22 | — |
| 2023-06-20 | 10.23 | $10.22 | — |
| 2023-06-16 | 10.23 | $10.19 | — |
| 2023-06-15 | 10.24 | $10.23 | — |
| 2023-06-14 | 10.24 | $10.16 | — |
| 2023-06-13 | 10.25 | $10.15 | — |
| 2023-06-12 | 10.26 | $10.21 | — |
| 2023-06-09 | 10.26 | $10.20 | — |
| 2023-06-08 | 10.27 | $10.23 | — |
| 2023-06-07 | 10.27 | $10.18 | — |
| 2023-06-06 | 10.28 | $10.24 | — |
| 2023-06-05 | 10.29 | $10.24 | — |
| 2023-06-02 | 10.29 | $10.24 | — |
| 2023-06-01 | 10.30 | $10.30 | — |
| 2023-05-31 | 10.30 | $10.28 | — |
| 2023-05-30 | 10.30 | $10.25 | — |
| 2023-05-26 | 10.30 | $10.17 | — |
| 2023-05-25 | 10.32 | $10.16 | — |
| 2023-05-24 | 10.33 | $10.22 | — |
| 2023-05-23 | 10.34 | $10.25 | — |
| 2023-05-22 | 10.35 | $10.23 | — |
| 2023-05-19 | 10.37 | $10.24 | — |
| 2023-05-18 | 10.38 | $10.27 | — |
| 2023-05-17 | 10.39 | $10.32 | — |
| 2023-05-16 | 10.40 | $10.36 | — |
| 2023-05-15 | 10.41 | $10.39 | — |
| 2023-05-12 | 10.41 | $10.41 | — |
| 2023-05-11 | 10.41 | $10.46 | — |
| 2023-05-10 | 10.40 | $10.43 | — |
| 2023-05-09 | 10.40 | $10.37 | — |
| 2023-05-08 | 10.40 | $10.38 | — |
| 2023-05-05 | 10.40 | $10.43 | — |
| 2023-05-04 | 10.40 | $10.48 | — |
| 2023-05-03 | 10.39 | $10.49 | — |
| 2023-05-02 | 10.38 | $10.43 | — |
| 2023-05-01 | 10.38 | $10.33 | — |
| 2023-04-28 | 10.38 | $10.43 | — |
| 2023-04-27 | 10.38 | $10.37 | — |
| 2023-04-26 | 10.38 | $10.43 | — |
| 2023-04-25 | 10.37 | $10.47 | — |
| 2023-04-24 | 10.36 | $10.38 | — |
| 2023-04-21 | 10.36 | $10.34 | — |
| 2023-04-20 | 10.36 | $10.36 | — |
| 2023-04-19 | 10.36 | $10.32 | — |
| 2023-04-18 | 10.36 | $10.34 | — |
| 2023-04-17 | 10.37 | $10.32 | — |
| 2023-04-14 | 10.37 | $10.38 | — |
| 2023-04-13 | 10.37 | $10.42 | — |
| 2023-04-12 | 10.36 | $10.44 | — |
| 2023-04-11 | 10.36 | $10.41 | — |
| 2023-04-10 | 10.35 | $10.41 | — |
| 2023-04-06 | 10.34 | $10.50 | — |
| 2023-04-05 | 10.33 | $10.50 | — |
| 2023-04-04 | 10.31 | $10.47 | — |
| 2023-04-03 | 10.29 | $10.42 | — |
| 2023-03-31 | 10.28 | $10.37 | — |
| 2023-03-30 | 10.27 | $10.32 | — |
| 2023-03-29 | 10.27 | $10.30 | — |
| 2023-03-28 | 10.26 | $10.31 | — |
| 2023-03-27 | 10.26 | $10.32 | — |
| 2023-03-24 | 10.25 | $10.42 | — |
| 2023-03-23 | 10.23 | $10.42 | — |
| 2023-03-22 | 10.21 | $10.37 | — |
| 2023-03-21 | 10.20 | $10.26 | — |
| 2023-03-20 | 10.19 | $10.31 | — |
| 2023-03-17 | 10.18 | $10.35 | — |
| 2023-03-16 | 10.16 | $10.25 | — |
| 2023-03-15 | 10.15 | $10.32 | — |
| 2023-03-14 | 10.13 | $10.21 | — |
| 2023-03-13 | 10.12 | $10.27 | — |
| 2023-03-10 | 10.11 | $10.19 | — |
| 2023-03-09 | 10.10 | $10.05 | — |
| 2023-03-08 | 10.10 | $10.01 | — |
| 2023-03-07 | 10.11 | $10.02 | — |
| 2023-03-06 | 10.12 | $10.03 | — |
| 2023-03-03 | 10.13 | $10.04 | — |
| 2023-03-02 | 10.14 | $9.98 | — |
| 2023-03-01 | 10.16 | $10.01 | — |
| 2023-02-28 | 10.18 | $10.07 | — |
| 2023-02-27 | 10.19 | $10.07 | — |
| 2023-02-24 | 10.20 | $10.04 | — |
| 2023-02-23 | 10.22 | $10.10 | — |
| 2023-02-22 | 10.23 | $10.07 | — |
| 2023-02-21 | 10.24 | $10.05 | — |
| 2023-02-17 | 10.26 | $10.15 | — |
| 2023-02-16 | 10.28 | $10.13 | — |
| 2023-02-15 | 10.29 | $10.16 | — |
| 2023-02-14 | 10.31 | $10.19 | — |
| 2023-02-13 | 10.32 | $10.23 | — |
| 2023-02-10 | 10.33 | $10.21 | — |
| 2023-02-09 | 10.34 | $10.26 | — |
| 2023-02-08 | 10.35 | $10.30 | — |
| 2023-02-07 | 10.35 | $10.28 | — |
| 2023-02-06 | 10.36 | $10.30 | — |
| 2023-02-03 | 10.37 | $10.38 | — |
| 2023-02-02 | 10.37 | $10.47 | — |
| 2023-02-01 | 10.36 | $10.46 | — |
| 2023-01-31 | 10.35 | $10.40 | — |
| 2023-01-30 | 10.34 | $10.35 | — |
| 2023-01-27 | 10.34 | $10.38 | — |
| 2023-01-26 | 10.33 | $10.39 | — |
| 2023-01-25 | 10.33 | $10.42 | — |
| 2023-01-24 | 10.32 | $10.41 | — |
| 2023-01-23 | 10.31 | $10.37 | — |
| 2023-01-20 | 10.30 | $10.39 | — |
| 2023-01-19 | 10.29 | $10.45 | — |
| 2023-01-18 | 10.28 | $10.47 | — |
| 2023-01-17 | 10.26 | $10.36 | — |
| 2023-01-13 | 10.24 | $10.37 | — |
| 2023-01-12 | 10.23 | $10.41 | — |
| 2023-01-11 | 10.21 | $10.33 | — |
| 2023-01-10 | 10.20 | $10.27 | — |
| 2023-01-09 | 10.19 | $10.31 | — |
| 2023-01-06 | 10.18 | $10.28 | — |
| 2023-01-05 | 10.17 | $10.17 | — |
| 2023-01-04 | 10.17 | $10.19 | — |
| 2023-01-03 | 10.17 | $10.13 | — |
| 2022-12-30 | 10.17 | $10.08 | — |
| 2022-12-29 | 10.18 | $10.11 | — |
| 2022-12-28 | 10.19 | $10.08 | — |
| 2022-12-27 | 10.20 | $10.10 | — |
| 2022-12-23 | 10.21 | $10.16 | — |
| 2022-12-22 | 10.22 | $10.20 | — |
| 2022-12-21 | 10.22 | $10.20 | — |
| 2022-12-20 | 10.22 | $10.19 | — |
| 2022-12-19 | 10.23 | $10.25 | — |
| 2022-12-16 | 10.22 | $10.32 | — |
| 2022-12-15 | 10.21 | $10.34 | — |
| 2022-12-14 | 10.20 | $10.33 | — |
| 2022-12-13 | 10.19 | $10.31 | — |
| 2022-12-12 | 10.17 | $10.23 | — |
| 2022-12-09 | 10.17 | $10.24 | — |
| 2022-12-08 | 10.16 | $10.29 | — |
| 2022-12-07 | 10.14 | $10.34 | — |
| 2022-12-06 | 10.12 | $10.26 | — |
| 2022-12-05 | 10.11 | $10.22 | — |
| 2022-12-02 | 10.10 | $10.31 | — |
| 2022-12-01 | 10.08 | $10.29 | — |
| 2022-11-30 | 10.05 | $10.19 | — |
| 2022-11-29 | 10.04 | $10.11 | — |
| 2022-11-28 | 10.03 | $10.15 | — |
| 2022-11-25 | 10.02 | $10.16 | — |
| 2022-11-23 | 10.00 | $10.15 | — |
| 2022-11-22 | 9.99 | $10.11 | — |
| 2022-11-21 | 9.97 | $10.06 | — |
| 2022-11-18 | 9.97 | $10.07 | — |
| 2022-11-17 | 9.95 | $10.09 | — |
| 2022-11-16 | 9.94 | $10.15 | — |
| 2022-11-15 | 9.92 | $10.09 | — |
| 2022-11-14 | 9.90 | $10.02 | — |
| 2022-11-11 | 9.89 | $10.03 | — |
| 2022-11-10 | 9.87 | $10.04 | — |
| 2022-11-09 | 9.85 | $9.85 | — |
| 2022-11-08 | 9.86 | $9.83 | — |
| 2022-11-07 | 9.86 | $9.78 | — |
| 2022-11-04 | 9.87 | $9.80 | — |
| 2022-11-03 | 9.87 | $9.80 | — |
| 2022-11-02 | 9.88 | $9.84 | — |
| 2022-11-01 | 9.88 | $9.85 | — |
| 2022-10-31 | 9.89 | $9.85 | — |
| 2022-10-28 | 9.89 | $9.89 | — |
| 2022-10-27 | 9.89 | $9.92 | — |
| 2022-10-26 | 9.89 | $9.87 | — |
| 2022-10-25 | 9.89 | $9.83 | — |
| 2022-10-24 | 9.90 | $9.74 | — |
| 2022-10-21 | 9.92 | $9.74 | — |
| 2022-10-20 | 9.93 | $9.71 | — |
| 2022-10-19 | 9.96 | $9.77 | — |
| 2022-10-18 | 9.98 | $9.85 | — |
| 2022-10-17 | 9.99 | $9.83 | — |
| 2022-10-14 | 10.01 | $9.82 | — |
| 2022-10-13 | 10.03 | $9.86 | — |
| 2022-10-12 | 10.04 | $9.90 | — |
| 2022-10-11 | 10.06 | $9.88 | — |
| 2022-10-10 | 10.08 | $9.89 | — |
| 2022-10-07 | 10.10 | $9.93 | — |
| 2022-10-06 | 10.12 | $9.97 | — |
| 2022-10-05 | 10.13 | $10.02 | — |
| 2022-10-04 | 10.14 | $10.09 | — |
| 2022-10-03 | 10.15 | $10.06 | — |
| 2022-09-30 | 10.16 | $9.96 | — |
| 2022-09-29 | 10.18 | $9.97 | — |
| 2022-09-28 | 10.20 | $10.02 | — |
| 2022-09-27 | 10.22 | $9.86 | — |
| 2022-09-26 | 10.26 | $9.92 | — |
| 2022-09-23 | 10.29 | $10.06 | — |
| 2022-09-22 | 10.32 | $10.07 | — |
| 2022-09-21 | 10.35 | $10.20 | — |
| 2022-09-20 | 10.36 | $10.17 | — |
| 2022-09-19 | 10.38 | $10.22 | — |
| 2022-09-16 | 10.40 | $10.25 | — |
| 2022-09-15 | 10.41 | $10.24 | — |
| 2022-09-14 | 10.43 | $10.27 | — |
| 2022-09-13 | 10.45 | $10.28 | — |
| 2022-09-12 | 10.47 | $10.34 | — |
| 2022-09-09 | 10.48 | $10.35 | — |
| 2022-09-08 | 10.49 | $10.35 | — |
| 2022-09-07 | 10.51 | $10.38 | — |
| 2022-09-06 | 10.52 | $10.32 | — |
| 2022-09-02 | 10.54 | $10.41 | — |
| 2022-09-01 | 10.56 | $10.36 | — |
| 2022-08-31 | 10.58 | $10.43 | — |
| 2022-08-30 | 10.59 | $10.48 | — |
| 2022-08-29 | 10.61 | $10.48 | — |
| 2022-08-26 | 10.62 | $10.54 | — |
| 2022-08-25 | 10.63 | $10.56 | — |
| 2022-08-24 | 10.64 | $10.50 | — |
| 2022-08-23 | 10.65 | $10.53 | — |
| 2022-08-22 | 10.66 | $10.55 | — |
| 2022-08-19 | 10.67 | $10.59 | — |
| 2022-08-18 | 10.68 | $10.66 | — |
| 2022-08-17 | 10.69 | $10.65 | — |
| 2022-08-16 | 10.69 | $10.72 | — |
| 2022-08-15 | 10.69 | $10.73 | — |
| 2022-08-12 | 10.68 | $10.70 | — |
| 2022-08-11 | 10.68 | $10.66 | — |
| 2022-08-10 | 10.68 | $10.71 | — |
| 2022-08-09 | 10.68 | $10.69 | — |
| 2022-08-08 | 10.68 | $10.72 | — |
| 2022-08-05 | 10.67 | $10.67 | — |
| 2022-08-04 | 10.67 | $10.80 | — |
| 2022-08-03 | 10.66 | $10.75 | — |
| 2022-08-02 | 10.65 | $10.71 | — |
| 2022-08-01 | 10.64 | $10.84 | — |
| 2022-07-29 | 10.62 | $10.80 | — |
| 2022-07-28 | 10.61 | $10.79 | — |
| 2022-07-27 | 10.59 | $10.70 | — |
| 2022-07-26 | 10.57 | $10.67 | — |
| 2022-07-25 | 10.56 | $10.67 | — |
| 2022-07-22 | 10.55 | $10.71 | — |
| 2022-07-21 | 10.54 | $10.61 | — |
| 2022-07-20 | 10.53 | $10.51 | — |
| 2022-07-19 | 10.53 | $10.52 | — |
| 2022-07-18 | 10.53 | $10.55 | — |
| 2022-07-15 | 10.53 | $10.57 | — |
| 2022-07-14 | 10.52 | $10.53 | — |
| 2022-07-13 | 10.52 | $10.58 | — |
| 2022-07-12 | 10.52 | $10.56 | — |
| 2022-07-11 | 10.51 | $10.54 | — |
| 2022-07-08 | 10.51 | $10.49 | — |
| 2022-07-07 | 10.51 | $10.53 | — |
| 2022-07-06 | 10.51 | $10.57 | — |
| 2022-07-05 | 10.50 | $10.64 | — |
| 2022-07-01 | 10.49 | $10.61 | — |
| 2022-06-30 | 10.48 | $10.52 | — |
| 2022-06-29 | 10.47 | $10.46 | — |
| 2022-06-28 | 10.47 | $10.41 | — |
| 2022-06-27 | 10.48 | $10.41 | — |
| 2022-06-24 | 10.49 | $10.46 | — |
| 2022-06-23 | 10.49 | $10.48 | — |
| 2022-06-22 | 10.49 | $10.43 | — |
| 2022-06-21 | 10.50 | $10.34 | — |
| 2022-06-17 | 10.52 | $10.38 | — |
| 2022-06-16 | 10.53 | $10.38 | — |
| 2022-06-15 | 10.55 | $10.35 | — |
| 2022-06-14 | 10.57 | $10.23 | — |
| 2022-06-13 | 10.60 | $10.29 | — |
| 2022-06-10 | 10.64 | $10.46 | — |
| 2022-06-09 | 10.66 | $10.57 | — |
| 2022-06-08 | 10.66 | $10.59 | — |
| 2022-06-07 | 10.67 | $10.62 | — |
| 2022-06-06 | 10.68 | $10.58 | — |
| 2022-06-03 | 10.69 | $10.65 | — |
| 2022-06-02 | 10.69 | $10.67 | — |
| 2022-06-01 | 10.69 | $10.66 | — |
| 2022-05-31 | 10.70 | $10.71 | — |
| 2022-05-27 | 10.70 | $10.78 | — |
| 2022-05-26 | 10.69 | $10.77 | — |
| 2022-05-25 | 10.68 | $10.76 | — |
| 2022-05-24 | 10.67 | $10.72 | — |
| 2022-05-23 | 10.67 | $10.64 | — |
| 2022-05-20 | 10.67 | $10.69 | — |
| 2022-05-19 | 10.67 | $10.66 | — |
| 2022-05-18 | 10.67 | $10.63 | — |
| 2022-05-17 | 10.67 | $10.59 | — |
| 2022-05-16 | 10.68 | $10.66 | — |
| 2022-05-13 | 10.68 | $10.63 | — |
| 2022-05-12 | 10.69 | $10.67 | — |
| 2022-05-11 | 10.69 | $10.64 | — |
| 2022-05-10 | 10.69 | $10.60 | — |
| 2022-05-09 | 10.70 | $10.58 | — |
| 2022-05-06 | 10.71 | $10.53 | — |
| 2022-05-05 | 10.73 | $10.57 | — |
| 2022-05-04 | 10.75 | $10.65 | — |
| 2022-05-03 | 10.76 | $10.59 | — |
| 2022-05-02 | 10.78 | $10.58 | — |
| 2022-04-29 | 10.80 | $10.64 | — |
| 2022-04-28 | 10.82 | $10.70 | — |
| 2022-04-27 | 10.83 | $10.72 | — |
| 2022-04-26 | 10.84 | $10.77 | — |
| 2022-04-25 | 10.85 | $10.71 | — |
| 2022-04-22 | 10.86 | $10.66 | — |
| 2022-04-21 | 10.89 | $10.67 | — |
| 2022-04-20 | 10.91 | $10.73 | — |
| 2022-04-19 | 10.93 | $10.67 | — |
| 2022-04-18 | 10.95 | $10.74 | — |
| 2022-04-14 | 10.98 | $10.76 | — |
| 2022-04-13 | 11.00 | $10.84 | — |
| 2022-04-12 | 11.02 | $10.83 | — |
| 2022-04-11 | 11.04 | $10.78 | — |
| 2022-04-08 | 11.06 | $10.83 | — |
| 2022-04-07 | 11.09 | $10.88 | — |
| 2022-04-06 | 11.11 | $10.90 | — |
| 2022-04-05 | 11.13 | $10.93 | — |
| 2022-04-04 | 11.15 | $11.04 | — |
| 2022-04-01 | 11.16 | $11.03 | — |
| 2022-03-31 | 11.18 | $11.09 | — |
| 2022-03-30 | 11.19 | $11.08 | — |
| 2022-03-29 | 11.20 | $11.05 | — |
| 2022-03-28 | 11.21 | $10.99 | — |
| 2022-03-25 | 11.24 | $10.97 | — |
| 2022-03-24 | 11.26 | $11.07 | — |
| 2022-03-23 | 11.28 | $11.12 | — |
| 2022-03-22 | 11.30 | $11.07 | — |
| 2022-03-21 | 11.33 | $11.11 | — |
| 2022-03-18 | 11.35 | $11.22 | — |
| 2022-03-17 | 11.36 | $11.20 | — |
| 2022-03-16 | 11.38 | $11.19 | — |
| 2022-03-15 | 11.40 | $11.19 | — |
| 2022-03-14 | 11.42 | $11.19 | — |
| 2022-03-11 | 11.45 | $11.31 | — |
| 2022-03-10 | 11.46 | $11.32 | — |
| 2022-03-09 | 11.48 | $11.37 | — |
| 2022-03-08 | 11.49 | $11.42 | — |
| 2022-03-07 | 11.49 | $11.49 | — |
| 2022-03-04 | 11.49 | $11.56 | — |
| 2022-03-03 | 11.49 | $11.49 | — |
| 2022-03-02 | 11.49 | $11.45 | — |
| 2022-03-01 | 11.49 | $11.59 | — |
| 2022-02-28 | 11.48 | $11.50 | — |
| 2022-02-25 | 11.48 | $11.41 | — |
| 2022-02-24 | 11.49 | $11.40 | — |
| 2022-02-23 | 11.49 | $11.39 | — |
| 2022-02-22 | 11.51 | $11.44 | — |
| 2022-02-18 | 11.51 | $11.45 | — |
| 2022-02-17 | 11.52 | $11.43 | — |
| 2022-02-16 | 11.53 | $11.39 | — |
| 2022-02-15 | 11.54 | $11.38 | — |
| 2022-02-14 | 11.56 | $11.41 | — |
| 2022-02-11 | 11.58 | $11.47 | — |
| 2022-02-10 | 11.59 | $11.38 | — |
| 2022-02-09 | 11.61 | $11.48 | — |
| 2022-02-08 | 11.62 | $11.47 | — |
| 2022-02-07 | 11.64 | $11.50 | — |
| 2022-02-04 | 11.65 | $11.50 | — |
| 2022-02-03 | 11.67 | $11.58 | — |
| 2022-02-02 | 11.68 | $11.63 | — |
| 2022-02-01 | 11.68 | $11.61 | — |
| 2022-01-31 | 11.69 | $11.61 | — |
| 2022-01-28 | 11.70 | $11.61 | — |
| 2022-01-27 | 11.71 | $11.60 | — |
| 2022-01-26 | 11.72 | $11.58 | — |
| 2022-01-25 | 11.73 | $11.64 | — |
| 2022-01-24 | 11.74 | $11.66 | — |
| 2022-01-21 | 11.75 | $11.67 | — |
| 2022-01-20 | 11.76 | $11.63 | — |
| 2022-01-19 | 11.77 | $11.61 | — |
| 2022-01-18 | 11.79 | $11.59 | — |
| 2022-01-14 | 11.81 | $11.67 | — |
| 2022-01-13 | 11.83 | $11.73 | — |
| 2022-01-12 | 11.84 | $11.71 | — |
| 2022-01-11 | 11.85 | $11.71 | — |
| 2022-01-10 | 11.87 | $11.69 | — |
| 2022-01-07 | 11.89 | $11.70 | — |
| 2022-01-06 | 11.91 | $11.73 | — |
| 2022-01-05 | 11.92 | $11.76 | — |
| 2022-01-04 | 11.94 | $11.80 | — |
| 2022-01-03 | 11.96 | $11.81 | — |
| 2021-12-31 | 11.97 | $11.89 | — |
| 2021-12-30 | 11.98 | $11.90 | — |
| 2021-12-29 | 11.99 | $11.87 | — |
| 2021-12-28 | 12.00 | $11.91 | — |
| 2021-12-27 | 12.01 | $11.91 | — |
| 2021-12-23 | 12.02 | $11.90 | — |
| 2021-12-22 | 12.03 | $11.92 | — |
| 2021-12-21 | 12.05 | $12.04 | — |
| 2021-12-20 | 12.05 | $12.07 | — |
| 2021-12-17 | 12.04 | $12.08 | — |
| 2021-12-16 | 12.04 | $12.07 | — |
| 2021-12-15 | 12.04 | $12.03 | — |
| 2021-12-14 | 12.04 | $12.05 | — |
| 2021-12-13 | 12.04 | $12.07 | — |
| 2021-12-10 | 12.03 | $12.03 | — |
| 2021-12-09 | 12.03 | $12.03 | — |
| 2021-12-08 | 12.03 | $12.01 | — |
| 2021-12-07 | 12.04 | $12.04 | — |
| 2021-12-06 | 12.04 | $12.06 | — |
| 2021-12-03 | 12.03 | $12.11 | — |
| 2021-12-02 | 12.03 | $12.05 | — |
| 2021-12-01 | 12.02 | $12.08 | — |
| 2021-11-30 | 12.02 | $12.06 | — |
| 2021-11-29 | 12.01 | $12.02 | — |
| 2021-11-26 | 12.01 | $12.04 | — |
| 2021-11-24 | 12.01 | $11.93 | — |
| 2021-11-23 | 12.02 | $11.91 | — |
| 2021-11-22 | 12.03 | $11.95 | — |
| 2021-11-19 | 12.04 | $12.03 | — |
| 2021-11-18 | 12.04 | $12.01 | — |
| 2021-11-17 | 12.04 | $12.00 | — |
| 2021-11-16 | 12.05 | $11.97 | — |
| 2021-11-15 | 12.05 | $11.98 | — |
| 2021-11-12 | 12.06 | $12.02 | — |
| 2021-11-11 | 12.07 | $12.00 | — |
| 2021-11-10 | 12.07 | $12.04 | — |
| 2021-11-09 | 12.08 | $12.13 | — |
| 2021-11-08 | 12.07 | $12.09 | — |
| 2021-11-05 | 12.07 | $12.14 | — |
| 2021-11-04 | 12.06 | $12.09 | — |
| 2021-11-03 | 12.06 | $12.03 | — |
| 2021-11-02 | 12.06 | $12.06 | — |
| 2021-11-01 | 12.06 | $12.03 | — |
| 2021-10-29 | 12.06 | $12.03 | — |
| 2021-10-28 | 12.07 | $12.04 | — |
| 2021-10-27 | 12.07 | $12.07 | — |
| 2021-10-26 | 12.07 | $12.02 | — |
| 2021-10-25 | 12.07 | $12.01 | — |
| 2021-10-22 | 12.08 | $12.00 | — |
| 2021-10-21 | 12.09 | $11.98 | — |
| 2021-10-20 | 12.10 | $12.01 | — |
| 2021-10-19 | 12.11 | $12.01 | — |
| 2021-10-18 | 12.12 | $12.04 | — |
| 2021-10-15 | 12.13 | $12.06 | — |
| 2021-10-14 | 12.14 | $12.11 | — |
| 2021-10-13 | 12.14 | $12.08 | — |
| 2021-10-12 | 12.15 | $12.07 | — |
| 2021-10-11 | 12.16 | $12.03 | — |
| 2021-10-08 | 12.17 | $12.06 | — |
| 2021-10-07 | 12.18 | $12.09 | — |
| 2021-10-06 | 12.19 | $12.12 | — |
| 2021-10-05 | 12.20 | $12.12 | — |
| 2021-10-04 | 12.21 | $12.15 | — |
| 2021-10-01 | 12.21 | $12.17 | — |
| 2021-09-30 | 12.22 | $12.13 | — |
| 2021-09-29 | 12.22 | $12.12 | — |
| 2021-09-28 | 12.24 | $12.11 | — |
| 2021-09-27 | 12.25 | $12.15 | — |
| 2021-09-24 | 12.26 | $12.18 | — |
| 2021-09-23 | 12.27 | $12.20 | — |
| 2021-09-22 | 12.28 | $12.27 | — |
| 2021-09-21 | 12.28 | $12.27 | — |
| 2021-09-20 | 12.28 | $12.27 | — |
| 2021-09-17 | 12.28 | $12.23 | — |
| 2021-09-16 | 12.28 | $12.26 | — |
| 2021-09-15 | 12.28 | $12.29 | — |
| 2021-09-14 | 12.28 | $12.31 | — |
| 2021-09-13 | 12.28 | $12.28 | — |
| 2021-09-10 | 12.28 | $12.27 | — |
| 2021-09-09 | 12.28 | $12.29 | — |
| 2021-09-08 | 12.28 | $12.26 | — |
| 2021-09-07 | 12.28 | $12.24 | — |
| 2021-09-03 | 12.29 | $12.28 | — |
| 2021-09-02 | 12.29 | $12.30 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.30 | — |
| 2021-08-27 | 12.29 | $12.28 | — |
| 2021-08-26 | 12.29 | $12.25 | — |
| 2021-08-25 | 12.29 | $12.25 | — |
| 2021-08-24 | 12.30 | $12.28 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.31 | — |
| 2021-08-18 | 12.29 | $12.29 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.29 | $12.31 | — |
| 2021-08-13 | 12.29 | $12.29 | — |
| 2021-08-12 | 12.29 | $12.24 | — |
| 2021-08-11 | 12.30 | $12.25 | — |
| 2021-08-10 | 12.30 | $12.24 | — |
| 2021-08-09 | 12.31 | $12.26 | — |
| 2021-08-06 | 12.32 | $12.28 | — |
| 2021-08-05 | 12.32 | $12.34 | — |
| 2021-08-04 | 12.32 | $12.38 | — |
| 2021-08-03 | 12.31 | $12.39 | — |
| 2021-08-02 | 12.30 | $12.39 | — |
| 2021-07-30 | 12.29 | $12.35 | — |
| 2021-07-29 | 12.29 | $12.32 | — |
| 2021-07-28 | 12.29 | $12.35 | — |
| 2021-07-27 | 12.28 | $12.34 | — |
| 2021-07-26 | 12.27 | $12.31 | — |
| 2021-07-23 | 12.27 | $12.31 | — |
| 2021-07-22 | 12.26 | $12.33 | — |
| 2021-07-21 | 12.26 | $12.30 | — |
| 2021-07-20 | 12.25 | $12.35 | — |
| 2021-07-19 | 12.24 | $12.36 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.32
2026-07-16
Close Price
$10.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.64
Average
10.54
Maximum
12.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.32 | $10.30 | — |
| 2026-07-15 | 10.32 | $10.30 | — |
| 2026-07-14 | 10.32 | $10.27 | — |
| 2026-07-13 | 10.33 | $10.25 | — |
| 2026-07-10 | 10.34 | $10.29 | — |
| 2026-07-09 | 10.34 | $10.30 | — |
| 2026-07-08 | 10.35 | $10.29 | — |
| 2026-07-07 | 10.35 | $10.31 | — |
| 2026-07-06 | 10.36 | $10.36 | — |
| 2026-07-02 | 10.36 | $10.34 | — |
| 2026-07-01 | 10.36 | $10.34 | — |
| 2026-06-30 | 10.36 | $10.36 | — |
| 2026-06-29 | 10.36 | $10.40 | — |
| 2026-06-26 | 10.35 | $10.40 | — |
| 2026-06-25 | 10.35 | $10.39 | — |
| 2026-06-24 | 10.34 | $10.38 | — |
| 2026-06-23 | 10.34 | $10.33 | — |
| 2026-06-22 | 10.34 | $10.32 | — |
| 2026-06-18 | 10.34 | $10.35 | — |
| 2026-06-17 | 10.34 | $10.32 | — |
| 2026-06-16 | 10.34 | $10.38 | — |
| 2026-06-15 | 10.34 | $10.36 | — |
| 2026-06-12 | 10.33 | $10.35 | — |
| 2026-06-11 | 10.33 | $10.36 | — |
| 2026-06-10 | 10.33 | $10.30 | — |
| 2026-06-09 | 10.33 | $10.31 | — |
| 2026-06-08 | 10.33 | $10.29 | — |
| 2026-06-05 | 10.34 | $10.30 | — |
| 2026-06-04 | 10.34 | $10.35 | — |
| 2026-06-03 | 10.34 | $10.34 | — |
| 2026-06-02 | 10.34 | $10.37 | — |
| 2026-06-01 | 10.34 | $10.37 | — |
| 2026-05-29 | 10.34 | $10.38 | — |
| 2026-05-28 | 10.34 | $10.37 | — |
| 2026-05-27 | 10.34 | $10.35 | — |
| 2026-05-26 | 10.34 | $10.35 | — |
| 2026-05-22 | 10.34 | $10.31 | — |
| 2026-05-21 | 10.35 | $10.31 | — |
| 2026-05-20 | 10.35 | $10.30 | — |
| 2026-05-19 | 10.36 | $10.24 | — |
| 2026-05-18 | 10.38 | $10.28 | — |
| 2026-05-15 | 10.39 | $10.29 | — |
| 2026-05-14 | 10.40 | $10.36 | — |
| 2026-05-13 | 10.41 | $10.37 | — |
| 2026-05-12 | 10.42 | $10.37 | — |
| 2026-05-11 | 10.42 | $10.40 | — |
| 2026-05-08 | 10.43 | $10.43 | — |
| 2026-05-07 | 10.43 | $10.41 | — |
| 2026-05-06 | 10.43 | $10.43 | — |
| 2026-05-05 | 10.43 | $10.39 | — |
| 2026-05-04 | 10.44 | $10.37 | — |
| 2026-05-01 | 10.45 | $10.41 | — |
| 2026-04-30 | 10.45 | $10.40 | — |
| 2026-04-29 | 10.46 | $10.39 | — |
| 2026-04-28 | 10.46 | $10.43 | — |
| 2026-04-27 | 10.46 | $10.44 | — |
| 2026-04-24 | 10.47 | $10.46 | — |
| 2026-04-23 | 10.46 | $10.45 | — |
| 2026-04-22 | 10.46 | $10.47 | — |
| 2026-04-21 | 10.46 | $10.46 | — |
| 2026-04-20 | 10.46 | $10.50 | — |
| 2026-04-17 | 10.45 | $10.51 | — |
| 2026-04-16 | 10.44 | $10.46 | — |
| 2026-04-15 | 10.44 | $10.48 | — |
| 2026-04-14 | 10.44 | $10.50 | — |
| 2026-04-13 | 10.43 | $10.47 | — |
| 2026-04-10 | 10.42 | $10.45 | — |
| 2026-04-09 | 10.42 | $10.46 | — |
| 2026-04-08 | 10.42 | $10.46 | — |
| 2026-04-07 | 10.42 | $10.44 | — |
| 2026-04-06 | 10.42 | $10.42 | — |
| 2026-04-02 | 10.42 | $10.44 | — |
| 2026-04-01 | 10.42 | $10.42 | — |
| 2026-03-31 | 10.42 | $10.42 | — |
| 2026-03-30 | 10.43 | $10.39 | — |
| 2026-03-27 | 10.44 | $10.34 | — |
| 2026-03-26 | 10.45 | $10.34 | — |
| 2026-03-25 | 10.47 | $10.42 | — |
| 2026-03-24 | 10.48 | $10.38 | — |
| 2026-03-23 | 10.50 | $10.41 | — |
| 2026-03-20 | 10.51 | $10.38 | — |
| 2026-03-19 | 10.53 | $10.46 | — |
| 2026-03-18 | 10.54 | $10.46 | — |
| 2026-03-17 | 10.55 | $10.50 | — |
| 2026-03-16 | 10.56 | $10.48 | — |
| 2026-03-13 | 10.57 | $10.45 | — |
| 2026-03-12 | 10.58 | $10.46 | — |
| 2026-03-11 | 10.60 | $10.51 | — |
| 2026-03-10 | 10.61 | $10.55 | — |
| 2026-03-09 | 10.61 | $10.58 | — |
| 2026-03-06 | 10.62 | $10.56 | — |
| 2026-03-05 | 10.62 | $10.57 | — |
| 2026-03-04 | 10.62 | $10.60 | — |
| 2026-03-03 | 10.62 | $10.61 | — |
| 2026-03-02 | 10.62 | $10.62 | — |
| 2026-02-27 | 10.62 | $10.68 | — |
| 2026-02-26 | 10.61 | $10.65 | — |
| 2026-02-25 | 10.60 | $10.64 | — |
| 2026-02-24 | 10.60 | $10.64 | — |
| 2026-02-23 | 10.59 | $10.65 | — |
| 2026-02-20 | 10.58 | $10.62 | — |
| 2026-02-19 | 10.57 | $10.62 | — |
| 2026-02-18 | 10.57 | $10.62 | — |
| 2026-02-17 | 10.56 | $10.63 | — |
| 2026-02-13 | 10.55 | $10.64 | — |
| 2026-02-12 | 10.54 | $10.61 | — |
| 2026-02-11 | 10.53 | $10.56 | — |
| 2026-02-10 | 10.53 | $10.58 | — |
| 2026-02-09 | 10.52 | $10.55 | — |
| 2026-02-06 | 10.52 | $10.55 | — |
| 2026-02-05 | 10.52 | $10.55 | — |
| 2026-02-04 | 10.52 | $10.50 | — |
| 2026-02-03 | 10.52 | $10.51 | — |
| 2026-02-02 | 10.52 | $10.50 | — |
| 2026-01-30 | 10.53 | $10.52 | — |
| 2026-01-29 | 10.53 | $10.52 | — |
| 2026-01-28 | 10.53 | $10.51 | — |
| 2026-01-27 | 10.54 | $10.52 | — |
| 2026-01-26 | 10.54 | $10.53 | — |
| 2026-01-23 | 10.54 | $10.52 | — |
| 2026-01-22 | 10.54 | $10.51 | — |
| 2026-01-21 | 10.55 | $10.51 | — |
| 2026-01-20 | 10.55 | $10.49 | — |
| 2026-01-16 | 10.56 | $10.52 | — |
| 2026-01-15 | 10.56 | $10.55 | — |
| 2026-01-14 | 10.57 | $10.57 | — |
| 2026-01-13 | 10.57 | $10.56 | — |
| 2026-01-12 | 10.57 | $10.55 | — |
| 2026-01-09 | 10.57 | $10.56 | — |
| 2026-01-08 | 10.57 | $10.55 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.59 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.57 | $10.57 | — |
| 2025-12-23 | 10.57 | $10.55 | — |
| 2025-12-22 | 10.57 | $10.56 | — |
| 2025-12-19 | 10.57 | $10.57 | — |
| 2025-12-18 | 10.58 | $10.59 | — |
| 2025-12-17 | 10.58 | $10.57 | — |
| 2025-12-16 | 10.58 | $10.57 | — |
| 2025-12-15 | 10.58 | $10.55 | — |
| 2025-12-12 | 10.58 | $10.54 | — |
| 2025-12-11 | 10.59 | $10.57 | — |
| 2025-12-10 | 10.59 | $10.57 | — |
| 2025-12-09 | 10.59 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.60 | $10.57 | — |
| 2025-12-04 | 10.60 | $10.59 | — |
| 2025-12-03 | 10.60 | $10.62 | — |
| 2025-12-02 | 10.59 | $10.60 | — |
| 2025-12-01 | 10.59 | $10.59 | — |
| 2025-11-28 | 10.59 | $10.63 | — |
| 2025-11-26 | 10.59 | $10.65 | — |
| 2025-11-25 | 10.58 | $10.64 | — |
| 2025-11-24 | 10.57 | $10.61 | — |
| 2025-11-21 | 10.57 | $10.60 | — |
| 2025-11-20 | 10.57 | $10.58 | — |
| 2025-11-19 | 10.57 | $10.56 | — |
| 2025-11-18 | 10.57 | $10.56 | — |
| 2025-11-17 | 10.57 | $10.55 | — |
| 2025-11-14 | 10.58 | $10.55 | — |
| 2025-11-13 | 10.58 | $10.56 | — |
| 2025-11-12 | 10.59 | $10.59 | — |
| 2025-11-11 | 10.59 | $10.59 | — |
| 2025-11-10 | 10.59 | $10.56 | — |
| 2025-11-07 | 10.60 | $10.57 | — |
| 2025-11-06 | 10.60 | $10.58 | — |
| 2025-11-05 | 10.61 | $10.53 | — |
| 2025-11-04 | 10.61 | $10.57 | — |
| 2025-11-03 | 10.62 | $10.56 | — |
| 2025-10-31 | 10.62 | $10.57 | — |
| 2025-10-30 | 10.63 | $10.58 | — |
| 2025-10-29 | 10.63 | $10.59 | — |
| 2025-10-28 | 10.63 | $10.65 | — |
| 2025-10-27 | 10.63 | $10.65 | — |
| 2025-10-24 | 10.62 | $10.65 | — |
| 2025-10-23 | 10.62 | $10.64 | — |
| 2025-10-22 | 10.61 | $10.66 | — |
| 2025-10-21 | 10.61 | $10.66 | — |
| 2025-10-20 | 10.60 | $10.65 | — |
| 2025-10-17 | 10.59 | $10.64 | — |
| 2025-10-16 | 10.59 | $10.66 | — |
| 2025-10-15 | 10.58 | $10.62 | — |
| 2025-10-14 | 10.58 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.60 | — |
| 2025-10-10 | 10.57 | $10.60 | — |
| 2025-10-09 | 10.56 | $10.55 | — |
| 2025-10-08 | 10.57 | $10.56 | — |
| 2025-10-07 | 10.57 | $10.57 | — |
| 2025-10-06 | 10.57 | $10.55 | — |
| 2025-10-03 | 10.57 | $10.57 | — |
| 2025-10-02 | 10.58 | $10.59 | — |
| 2025-10-01 | 10.58 | $10.58 | — |
| 2025-09-30 | 10.58 | $10.55 | — |
| 2025-09-29 | 10.58 | $10.55 | — |
| 2025-09-26 | 10.58 | $10.53 | — |
| 2025-09-25 | 10.59 | $10.53 | — |
| 2025-09-24 | 10.59 | $10.56 | — |
| 2025-09-23 | 10.59 | $10.59 | — |
| 2025-09-22 | 10.59 | $10.57 | — |
| 2025-09-19 | 10.59 | $10.58 | — |
| 2025-09-18 | 10.59 | $10.59 | — |
| 2025-09-17 | 10.58 | $10.61 | — |
| 2025-09-16 | 10.58 | $10.63 | — |
| 2025-09-15 | 10.57 | $10.63 | — |
| 2025-09-12 | 10.56 | $10.61 | — |
| 2025-09-11 | 10.55 | $10.64 | — |
| 2025-09-10 | 10.54 | $10.62 | — |
| 2025-09-09 | 10.53 | $10.60 | — |
| 2025-09-08 | 10.52 | $10.62 | — |
| 2025-09-05 | 10.50 | $10.60 | — |
| 2025-09-04 | 10.49 | $10.56 | — |
| 2025-09-03 | 10.49 | $10.52 | — |
| 2025-09-02 | 10.48 | $10.49 | — |
| 2025-08-29 | 10.48 | $10.51 | — |
| 2025-08-28 | 10.48 | $10.52 | — |
| 2025-08-27 | 10.47 | $10.51 | — |
| 2025-08-26 | 10.47 | $10.49 | — |
| 2025-08-25 | 10.46 | $10.47 | — |
| 2025-08-22 | 10.46 | $10.49 | — |
| 2025-08-21 | 10.46 | $10.44 | — |
| 2025-08-20 | 10.46 | $10.47 | — |
| 2025-08-19 | 10.46 | $10.46 | — |
| 2025-08-18 | 10.45 | $10.44 | — |
| 2025-08-15 | 10.45 | $10.45 | — |
| 2025-08-14 | 10.45 | $10.46 | — |
| 2025-08-13 | 10.45 | $10.49 | — |
| 2025-08-12 | 10.44 | $10.46 | — |
| 2025-08-11 | 10.44 | $10.46 | — |
| 2025-08-08 | 10.43 | $10.45 | — |
| 2025-08-07 | 10.43 | $10.48 | — |
| 2025-08-06 | 10.42 | $10.49 | — |
| 2025-08-05 | 10.41 | $10.49 | — |
| 2025-08-04 | 10.40 | $10.50 | — |
| 2025-08-01 | 10.39 | $10.49 | — |
| 2025-07-31 | 10.37 | $10.39 | — |
| 2025-07-30 | 10.37 | $10.39 | — |
| 2025-07-29 | 10.37 | $10.42 | — |
| 2025-07-28 | 10.37 | $10.37 | — |
| 2025-07-25 | 10.37 | $10.38 | — |
| 2025-07-24 | 10.37 | $10.36 | — |
| 2025-07-23 | 10.37 | $10.38 | — |
| 2025-07-22 | 10.37 | $10.40 | — |
| 2025-07-21 | 10.37 | $10.38 | — |
| 2025-07-18 | 10.37 | $10.36 | — |
| 2025-07-17 | 10.37 | $10.33 | — |
| 2025-07-16 | 10.37 | $10.34 | — |
| 2025-07-15 | 10.38 | $10.31 | — |
| 2025-07-14 | 10.38 | $10.34 | — |
| 2025-07-11 | 10.39 | $10.35 | — |
| 2025-07-10 | 10.39 | $10.39 | — |
| 2025-07-09 | 10.39 | $10.39 | — |
| 2025-07-08 | 10.39 | $10.35 | — |
| 2025-07-07 | 10.39 | $10.37 | — |
| 2025-07-03 | 10.38 | $10.39 | — |
| 2025-07-02 | 10.38 | $10.42 | — |
| 2025-07-01 | 10.37 | $10.44 | — |
| 2025-06-30 | 10.36 | $10.45 | — |
| 2025-06-27 | 10.35 | $10.42 | — |
| 2025-06-26 | 10.34 | $10.44 | — |
| 2025-06-25 | 10.33 | $10.41 | — |
| 2025-06-24 | 10.32 | $10.37 | — |
| 2025-06-23 | 10.32 | $10.37 | — |
| 2025-06-20 | 10.31 | $10.34 | — |
| 2025-06-18 | 10.31 | $10.33 | — |
| 2025-06-17 | 10.30 | $10.33 | — |
| 2025-06-16 | 10.30 | $10.30 | — |
| 2025-06-13 | 10.30 | $10.32 | — |
| 2025-06-12 | 10.29 | $10.35 | — |
| 2025-06-11 | 10.28 | $10.32 | — |
| 2025-06-10 | 10.28 | $10.28 | — |
| 2025-06-09 | 10.28 | $10.26 | — |
| 2025-06-06 | 10.28 | $10.25 | — |
| 2025-06-05 | 10.28 | $10.32 | — |
| 2025-06-04 | 10.27 | $10.35 | — |
| 2025-06-03 | 10.27 | $10.29 | — |
| 2025-06-02 | 10.26 | $10.29 | — |
| 2025-05-30 | 10.26 | $10.32 | — |
| 2025-05-29 | 10.26 | $10.29 | — |
| 2025-05-28 | 10.26 | $10.26 | — |
| 2025-05-27 | 10.26 | $10.28 | — |
| 2025-05-23 | 10.26 | $10.24 | — |
| 2025-05-22 | 10.26 | $10.23 | — |
| 2025-05-21 | 10.27 | $10.20 | — |
| 2025-05-20 | 10.28 | $10.26 | — |
| 2025-05-19 | 10.28 | $10.26 | — |
| 2025-05-16 | 10.29 | $10.26 | — |
| 2025-05-15 | 10.29 | $10.26 | — |
| 2025-05-14 | 10.30 | $10.21 | — |
| 2025-05-13 | 10.30 | $10.24 | — |
| 2025-05-12 | 10.31 | $10.24 | — |
| 2025-05-09 | 10.32 | $10.28 | — |
| 2025-05-08 | 10.32 | $10.28 | — |
| 2025-05-07 | 10.32 | $10.32 | — |
| 2025-05-06 | 10.32 | $10.32 | — |
| 2025-05-05 | 10.31 | $10.30 | — |
| 2025-05-02 | 10.31 | $10.31 | — |
| 2025-05-01 | 10.31 | $10.37 | — |
| 2025-04-30 | 10.31 | $10.41 | — |
| 2025-04-29 | 10.30 | $10.40 | — |
| 2025-04-28 | 10.29 | $10.38 | — |
| 2025-04-25 | 10.28 | $10.34 | — |
| 2025-04-24 | 10.27 | $10.30 | — |
| 2025-04-23 | 10.27 | $10.25 | — |
| 2025-04-22 | 10.28 | $10.24 | — |
| 2025-04-21 | 10.28 | $10.23 | — |
| 2025-04-17 | 10.29 | $10.28 | — |
| 2025-04-16 | 10.29 | $10.30 | — |
| 2025-04-15 | 10.30 | $10.26 | — |
| 2025-04-14 | 10.30 | $10.23 | — |
| 2025-04-11 | 10.31 | $10.16 | — |
| 2025-04-10 | 10.32 | $10.21 | — |
| 2025-04-09 | 10.33 | $10.25 | — |
| 2025-04-08 | 10.34 | $10.28 | — |
| 2025-04-07 | 10.35 | $10.33 | — |
| 2025-04-04 | 10.34 | $10.45 | — |
| 2025-04-03 | 10.33 | $10.45 | — |
| 2025-04-02 | 10.32 | $10.37 | — |
| 2025-04-01 | 10.31 | $10.38 | — |
| 2025-03-31 | 10.31 | $10.35 | — |
| 2025-03-28 | 10.30 | $10.33 | — |
| 2025-03-27 | 10.30 | $10.27 | — |
| 2025-03-26 | 10.30 | $10.28 | — |
| 2025-03-25 | 10.31 | $10.30 | — |
| 2025-03-24 | 10.31 | $10.28 | — |
| 2025-03-21 | 10.31 | $10.33 | — |
| 2025-03-20 | 10.31 | $10.34 | — |
| 2025-03-19 | 10.31 | $10.33 | — |
| 2025-03-18 | 10.30 | $10.30 | — |
| 2025-03-17 | 10.30 | $10.28 | — |
| 2025-03-14 | 10.30 | $10.27 | — |
| 2025-03-13 | 10.30 | $10.30 | — |
| 2025-03-12 | 10.30 | $10.28 | — |
| 2025-03-11 | 10.29 | $10.30 | — |
| 2025-03-10 | 10.29 | $10.34 | — |
| 2025-03-07 | 10.28 | $10.29 | — |
| 2025-03-06 | 10.28 | $10.30 | — |
| 2025-03-05 | 10.27 | $10.31 | — |
| 2025-03-04 | 10.26 | $10.35 | — |
| 2025-03-03 | 10.25 | $10.38 | — |
| 2025-02-28 | 10.23 | $10.35 | — |
| 2025-02-27 | 10.22 | $10.31 | — |
| 2025-02-26 | 10.21 | $10.33 | — |
| 2025-02-25 | 10.19 | $10.30 | — |
| 2025-02-24 | 10.18 | $10.24 | — |
| 2025-02-21 | 10.17 | $10.22 | — |
| 2025-02-20 | 10.17 | $10.18 | — |
| 2025-02-19 | 10.17 | $10.17 | — |
| 2025-02-18 | 10.16 | $10.15 | — |
| 2025-02-14 | 10.17 | $10.19 | — |
| 2025-02-13 | 10.16 | $10.16 | — |
| 2025-02-12 | 10.16 | $10.10 | — |
| 2025-02-11 | 10.16 | $10.16 | — |
| 2025-02-10 | 10.16 | $10.17 | — |
| 2025-02-07 | 10.16 | $10.18 | — |
| 2025-02-06 | 10.15 | $10.21 | — |
| 2025-02-05 | 10.14 | $10.22 | — |
| 2025-02-04 | 10.13 | $10.18 | — |
| 2025-02-03 | 10.13 | $10.16 | — |
| 2025-01-31 | 10.12 | $10.16 | — |
| 2025-01-30 | 10.11 | $10.17 | — |
| 2025-01-29 | 10.11 | $10.15 | — |
| 2025-01-28 | 10.10 | $10.17 | — |
| 2025-01-27 | 10.10 | $10.17 | — |
| 2025-01-24 | 10.09 | $10.11 | — |
| 2025-01-23 | 10.09 | $10.09 | — |
| 2025-01-22 | 10.09 | $10.11 | — |
| 2025-01-21 | 10.09 | $10.14 | — |
| 2025-01-17 | 10.08 | $10.11 | — |
| 2025-01-16 | 10.08 | $10.11 | — |
| 2025-01-15 | 10.08 | $10.09 | — |
| 2025-01-14 | 10.08 | $9.99 | — |
| 2025-01-13 | 10.10 | $9.99 | — |
| 2025-01-10 | 10.11 | $10.01 | — |
| 2025-01-08 | 10.13 | $10.08 | — |
| 2025-01-07 | 10.13 | $10.07 | — |
| 2025-01-06 | 10.15 | $10.10 | — |
| 2025-01-03 | 10.16 | $10.11 | — |
| 2025-01-02 | 10.17 | $10.13 | — |
| 2024-12-31 | 10.18 | $10.13 | — |
| 2024-12-30 | 10.19 | $10.15 | — |
| 2024-12-27 | 10.19 | $10.10 | — |
| 2024-12-26 | 10.21 | $10.12 | — |
| 2024-12-24 | 10.22 | $10.11 | — |
| 2024-12-23 | 10.24 | $10.11 | — |
| 2024-12-20 | 10.25 | $10.14 | — |
| 2024-12-19 | 10.27 | $10.12 | — |
| 2024-12-18 | 10.28 | $10.16 | — |
| 2024-12-17 | 10.29 | $10.23 | — |
| 2024-12-16 | 10.30 | $10.24 | — |
| 2024-12-13 | 10.30 | $10.23 | — |
| 2024-12-12 | 10.31 | $10.28 | — |
| 2024-12-11 | 10.31 | $10.31 | — |
| 2024-12-10 | 10.30 | $10.33 | — |
| 2024-12-09 | 10.30 | $10.34 | — |
| 2024-12-06 | 10.29 | $10.37 | — |
| 2024-12-05 | 10.28 | $10.35 | — |
| 2024-12-04 | 10.27 | $10.35 | — |
| 2024-12-03 | 10.26 | $10.32 | — |
| 2024-12-02 | 10.25 | $10.34 | — |
| 2024-11-29 | 10.24 | $10.34 | — |
| 2024-11-27 | 10.23 | $10.30 | — |
| 2024-11-26 | 10.22 | $10.27 | — |
| 2024-11-25 | 10.22 | $10.29 | — |
| 2024-11-22 | 10.22 | $10.20 | — |
| 2024-11-21 | 10.22 | $10.20 | — |
| 2024-11-20 | 10.22 | $10.20 | — |
| 2024-11-19 | 10.23 | $10.22 | — |
| 2024-11-18 | 10.23 | $10.20 | — |
| 2024-11-15 | 10.24 | $10.18 | — |
| 2024-11-14 | 10.25 | $10.18 | — |
| 2024-11-13 | 10.26 | $10.19 | — |
| 2024-11-12 | 10.27 | $10.20 | — |
| 2024-11-11 | 10.28 | $10.25 | — |
| 2024-11-08 | 10.28 | $10.28 | — |
| 2024-11-07 | 10.29 | $10.27 | — |
| 2024-11-06 | 10.29 | $10.19 | — |
| 2024-11-05 | 10.31 | $10.27 | — |
| 2024-11-04 | 10.32 | $10.26 | — |
| 2024-11-01 | 10.33 | $10.22 | — |
| 2024-10-31 | 10.34 | $10.26 | — |
| 2024-10-30 | 10.35 | $10.28 | — |
| 2024-10-29 | 10.36 | $10.29 | — |
| 2024-10-28 | 10.38 | $10.29 | — |
| 2024-10-25 | 10.39 | $10.31 | — |
| 2024-10-24 | 10.40 | $10.33 | — |
| 2024-10-23 | 10.42 | $10.31 | — |
| 2024-10-22 | 10.43 | $10.34 | — |
| 2024-10-21 | 10.45 | $10.35 | — |
| 2024-10-18 | 10.46 | $10.42 | — |
| 2024-10-17 | 10.47 | $10.41 | — |
| 2024-10-16 | 10.48 | $10.46 | — |
| 2024-10-15 | 10.49 | $10.44 | — |
| 2024-10-14 | 10.50 | $10.40 | — |
| 2024-10-11 | 10.52 | $10.41 | — |
| 2024-10-10 | 10.53 | $10.41 | — |
| 2024-10-09 | 10.55 | $10.41 | — |
| 2024-10-08 | 10.56 | $10.44 | — |
| 2024-10-07 | 10.58 | $10.44 | — |
| 2024-10-04 | 10.60 | $10.47 | — |
| 2024-10-03 | 10.61 | $10.56 | — |
| 2024-10-02 | 10.62 | $10.60 | — |
| 2024-10-01 | 10.62 | $10.62 | — |
| 2024-09-30 | 10.62 | $10.59 | — |
| 2024-09-27 | 10.62 | $10.62 | — |
| 2024-09-26 | 10.62 | $10.58 | — |
| 2024-09-25 | 10.62 | $10.59 | — |
| 2024-09-24 | 10.62 | $10.63 | — |
| 2024-09-23 | 10.62 | $10.61 | — |
| 2024-09-20 | 10.61 | $10.62 | — |
| 2024-09-19 | 10.61 | $10.62 | — |
| 2024-09-18 | 10.60 | $10.62 | — |
| 2024-09-17 | 10.60 | $10.66 | — |
| 2024-09-16 | 10.59 | $10.67 | — |
| 2024-09-13 | 10.58 | $10.65 | — |
| 2024-09-12 | 10.57 | $10.63 | — |
| 2024-09-11 | 10.56 | $10.64 | — |
| 2024-09-10 | 10.55 | $10.65 | — |
| 2024-09-09 | 10.54 | $10.61 | — |
| 2024-09-06 | 10.53 | $10.60 | — |
| 2024-09-05 | 10.52 | $10.59 | — |
| 2024-09-04 | 10.51 | $10.57 | — |
| 2024-09-03 | 10.50 | $10.52 | — |
| 2024-08-30 | 10.49 | $10.47 | — |
| 2024-08-29 | 10.49 | $10.50 | — |
| 2024-08-28 | 10.49 | $10.52 | — |
| 2024-08-27 | 10.49 | $10.52 | — |
| 2024-08-26 | 10.48 | $10.52 | — |
| 2024-08-23 | 10.47 | $10.53 | — |
| 2024-08-22 | 10.46 | $10.49 | — |
| 2024-08-21 | 10.46 | $10.53 | — |
| 2024-08-20 | 10.45 | $10.51 | — |
| 2024-08-19 | 10.43 | $10.48 | — |
| 2024-08-16 | 10.42 | $10.47 | — |
| 2024-08-15 | 10.41 | $10.45 | — |
| 2024-08-14 | 10.41 | $10.50 | — |
| 2024-08-13 | 10.39 | $10.49 | — |
| 2024-08-12 | 10.38 | $10.44 | — |
| 2024-08-09 | 10.36 | $10.42 | — |
| 2024-08-08 | 10.36 | $10.39 | — |
| 2024-08-07 | 10.35 | $10.41 | — |
| 2024-08-06 | 10.34 | $10.44 | — |
| 2024-08-05 | 10.32 | $10.50 | — |
| 2024-08-02 | 10.30 | $10.51 | — |
| 2024-08-01 | 10.28 | $10.40 | — |
| 2024-07-31 | 10.26 | $10.36 | — |
| 2024-07-30 | 10.25 | $10.30 | — |
| 2024-07-29 | 10.24 | $10.28 | — |
| 2024-07-26 | 10.24 | $10.27 | — |
| 2024-07-25 | 10.23 | $10.23 | — |
| 2024-07-24 | 10.23 | $10.21 | — |
| 2024-07-23 | 10.23 | $10.23 | — |
| 2024-07-22 | 10.22 | $10.23 | — |
| 2024-07-19 | 10.22 | $10.23 | — |
| 2024-07-18 | 10.22 | $10.26 | — |
| 2024-07-17 | 10.21 | $10.29 | — |
| 2024-07-16 | 10.20 | $10.28 | — |
| 2024-07-15 | 10.19 | $10.25 | — |
| 2024-07-12 | 10.19 | $10.28 | — |
| 2024-07-11 | 10.18 | $10.26 | — |
| 2024-07-10 | 10.17 | $10.20 | — |
| 2024-07-09 | 10.16 | $10.19 | — |
| 2024-07-08 | 10.16 | $10.20 | — |
| 2024-07-05 | 10.15 | $10.20 | — |
| 2024-07-03 | 10.15 | $10.15 | — |
| 2024-07-02 | 10.15 | $10.10 | — |
| 2024-07-01 | 10.15 | $10.07 | — |
| 2024-06-28 | 10.16 | $10.12 | — |
| 2024-06-27 | 10.16 | $10.16 | — |
| 2024-06-26 | 10.16 | $10.14 | — |
| 2024-06-25 | 10.16 | $10.19 | — |
| 2024-06-24 | 10.15 | $10.19 | — |
| 2024-06-21 | 10.15 | $10.18 | — |
| 2024-06-20 | 10.14 | $10.19 | — |
| 2024-06-18 | 10.13 | $10.21 | — |
| 2024-06-17 | 10.12 | $10.17 | — |
| 2024-06-14 | 10.11 | $10.21 | — |
| 2024-06-13 | 10.10 | $10.21 | — |
| 2024-06-12 | 10.09 | $10.15 | — |
| 2024-06-11 | 10.08 | $10.10 | — |
| 2024-06-10 | 10.08 | $10.06 | — |
| 2024-06-07 | 10.08 | $10.08 | — |
| 2024-06-06 | 10.08 | $10.17 | — |
| 2024-06-05 | 10.07 | $10.17 | — |
| 2024-06-04 | 10.06 | $10.15 | — |
| 2024-06-03 | 10.05 | $10.10 | — |
| 2024-05-31 | 10.05 | $10.05 | — |
| 2024-05-30 | 10.05 | $10.01 | — |
| 2024-05-29 | 10.05 | $9.97 | — |
| 2024-05-28 | 10.06 | $10.01 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.06 | $10.04 | — |
| 2024-05-22 | 10.06 | $10.08 | — |
| 2024-05-21 | 10.05 | $10.09 | — |
| 2024-05-20 | 10.05 | $10.07 | — |
| 2024-05-17 | 10.04 | $10.09 | — |
| 2024-05-16 | 10.03 | $10.11 | — |
| 2024-05-15 | 10.02 | $10.13 | — |
| 2024-05-14 | 10.01 | $10.06 | — |
| 2024-05-13 | 10.00 | $10.04 | — |
| 2024-05-10 | 9.99 | $10.03 | — |
| 2024-05-09 | 9.98 | $10.06 | — |
| 2024-05-08 | 9.98 | $10.04 | — |
| 2024-05-07 | 9.97 | $10.06 | — |
| 2024-05-06 | 9.96 | $10.05 | — |
| 2024-05-03 | 9.95 | $10.04 | — |
| 2024-05-02 | 9.94 | $9.99 | — |
| 2024-05-01 | 9.94 | $9.94 | — |
| 2024-04-30 | 9.94 | $9.91 | — |
| 2024-04-29 | 9.95 | $9.95 | — |
| 2024-04-26 | 9.96 | $9.92 | — |
| 2024-04-25 | 9.96 | $9.89 | — |
| 2024-04-24 | 9.98 | $9.93 | — |
| 2024-04-23 | 9.99 | $9.95 | — |
| 2024-04-22 | 10.00 | $9.93 | — |
| 2024-04-19 | 10.01 | $9.93 | — |
| 2024-04-18 | 10.02 | $9.92 | — |
| 2024-04-17 | 10.04 | $9.95 | — |
| 2024-04-16 | 10.05 | $9.90 | — |
| 2024-04-15 | 10.07 | $9.94 | — |
| 2024-04-12 | 10.09 | $10.00 | — |
| 2024-04-11 | 10.10 | $9.97 | — |
| 2024-04-10 | 10.11 | $9.98 | — |
| 2024-04-09 | 10.13 | $10.10 | — |
| 2024-04-08 | 10.13 | $10.07 | — |
| 2024-04-05 | 10.14 | $10.09 | — |
| 2024-04-04 | 10.15 | $10.14 | — |
| 2024-04-03 | 10.15 | $10.12 | — |
| 2024-04-02 | 10.16 | $10.10 | — |
| 2024-04-01 | 10.16 | $10.12 | — |
| 2024-03-28 | 10.17 | $10.19 | — |
| 2024-03-27 | 10.17 | $10.20 | — |
| 2024-03-26 | 10.16 | $10.17 | — |
| 2024-03-25 | 10.16 | $10.17 | — |
| 2024-03-22 | 10.16 | $10.15 | — |
| 2024-03-21 | 10.16 | $10.15 | — |
| 2024-03-20 | 10.17 | $10.15 | — |
| 2024-03-19 | 10.17 | $10.13 | — |
| 2024-03-18 | 10.17 | $10.10 | — |
| 2024-03-15 | 10.18 | $10.11 | — |
| 2024-03-14 | 10.18 | $10.13 | — |
| 2024-03-13 | 10.18 | $10.19 | — |
| 2024-03-12 | 10.18 | $10.21 | — |
| 2024-03-11 | 10.17 | $10.24 | — |
| 2024-03-08 | 10.17 | $10.25 | — |
| 2024-03-07 | 10.16 | $10.24 | — |
| 2024-03-06 | 10.15 | $10.22 | — |
| 2024-03-05 | 10.14 | $10.20 | — |
| 2024-03-04 | 10.14 | $10.16 | — |
| 2024-03-01 | 10.14 | $10.18 | — |
| 2024-02-29 | 10.14 | $10.13 | — |
| 2024-02-28 | 10.14 | $10.12 | — |
| 2024-02-27 | 10.15 | $10.10 | — |
| 2024-02-26 | 10.16 | $10.12 | — |
| 2024-02-23 | 10.16 | $10.14 | — |
| 2024-02-22 | 10.17 | $10.10 | — |
| 2024-02-21 | 10.18 | $10.11 | — |
| 2024-02-20 | 10.19 | $10.13 | — |
| 2024-02-16 | 10.20 | $10.11 | — |
| 2024-02-15 | 10.21 | $10.15 | — |
| 2024-02-14 | 10.22 | $10.12 | — |
| 2024-02-13 | 10.23 | $10.09 | — |
| 2024-02-12 | 10.24 | $10.19 | — |
| 2024-02-09 | 10.25 | $10.18 | — |
| 2024-02-08 | 10.26 | $10.19 | — |
| 2024-02-07 | 10.26 | $10.23 | — |
| 2024-02-06 | 10.27 | $10.24 | — |
| 2024-02-05 | 10.27 | $10.28 | — |
| 2024-02-02 | 10.27 | $10.28 | — |
| 2024-02-01 | 10.27 | $10.38 | — |
| 2024-01-31 | 10.25 | $10.33 | — |
| 2024-01-30 | 10.25 | $10.27 | — |
| 2024-01-29 | 10.25 | $10.27 | — |
| 2024-01-26 | 10.25 | $10.22 | — |
| 2024-01-25 | 10.25 | $10.24 | — |
| 2024-01-24 | 10.26 | $10.20 | — |
| 2024-01-23 | 10.26 | $10.22 | — |
| 2024-01-22 | 10.27 | $10.24 | — |
| 2024-01-19 | 10.28 | $10.21 | — |
| 2024-01-18 | 10.29 | $10.22 | — |
| 2024-01-17 | 10.29 | $10.23 | — |
| 2024-01-16 | 10.30 | $10.27 | — |
| 2024-01-12 | 10.31 | $10.33 | — |
| 2024-01-11 | 10.30 | $10.31 | — |
| 2024-01-10 | 10.30 | $10.26 | — |
| 2024-01-09 | 10.31 | $10.27 | — |
| 2024-01-08 | 10.31 | $10.27 | — |
| 2024-01-05 | 10.31 | $10.24 | — |
| 2024-01-04 | 10.31 | $10.27 | — |
| 2024-01-03 | 10.31 | $10.32 | — |
| 2024-01-02 | 10.30 | $10.31 | — |
| 2023-12-29 | 10.30 | $10.36 | — |
| 2023-12-28 | 10.28 | $10.37 | — |
| 2023-12-27 | 10.27 | $10.40 | — |
| 2023-12-26 | 10.25 | $10.33 | — |
| 2023-12-22 | 10.23 | $10.33 | — |
| 2023-12-21 | 10.21 | $10.33 | — |
| 2023-12-20 | 10.20 | $10.34 | — |
| 2023-12-19 | 10.17 | $10.30 | — |
| 2023-12-18 | 10.15 | $10.29 | — |
| 2023-12-15 | 10.13 | $10.31 | — |
| 2023-12-14 | 10.11 | $10.32 | — |
| 2023-12-13 | 10.08 | $10.25 | — |
| 2023-12-12 | 10.06 | $10.11 | — |
| 2023-12-11 | 10.05 | $10.09 | — |
| 2023-12-08 | 10.04 | $10.08 | — |
| 2023-12-07 | 10.03 | $10.14 | — |
| 2023-12-06 | 10.01 | $10.15 | — |
| 2023-12-05 | 9.99 | $10.12 | — |
| 2023-12-04 | 9.97 | $10.07 | — |
| 2023-12-01 | 9.95 | $10.10 | — |
| 2023-11-30 | 9.93 | $10.02 | — |
| 2023-11-29 | 9.92 | $10.06 | — |
| 2023-11-28 | 9.90 | $10.01 | — |
| 2023-11-27 | 9.88 | $9.97 | — |
| 2023-11-24 | 9.86 | $9.91 | — |
| 2023-11-22 | 9.85 | $9.95 | — |
| 2023-11-21 | 9.84 | $9.95 | — |
| 2023-11-20 | 9.82 | $9.93 | — |
| 2023-11-17 | 9.80 | $9.92 | — |
| 2023-11-16 | 9.78 | $9.91 | — |
| 2023-11-15 | 9.76 | $9.85 | — |
| 2023-11-14 | 9.75 | $9.91 | — |
| 2023-11-13 | 9.73 | $9.78 | — |
| 2023-11-10 | 9.72 | $9.78 | — |
| 2023-11-09 | 9.71 | $9.76 | — |
| 2023-11-08 | 9.70 | $9.84 | — |
| 2023-11-07 | 9.68 | $9.81 | — |
| 2023-11-06 | 9.67 | $9.77 | — |
| 2023-11-03 | 9.66 | $9.82 | — |
| 2023-11-02 | 9.65 | $9.75 | — |
| 2023-11-01 | 9.64 | $9.69 | — |
| 2023-10-31 | 9.64 | $9.60 | — |
| 2023-10-30 | 9.64 | $9.62 | — |
| 2023-10-27 | 9.65 | $9.64 | — |
| 2023-10-26 | 9.65 | $9.63 | — |
| 2023-10-25 | 9.65 | $9.58 | — |
| 2023-10-24 | 9.66 | $9.64 | — |
| 2023-10-23 | 9.67 | $9.62 | — |
| 2023-10-20 | 9.68 | $9.59 | — |
| 2023-10-19 | 9.69 | $9.54 | — |
| 2023-10-18 | 9.71 | $9.58 | — |
| 2023-10-17 | 9.73 | $9.63 | — |
| 2023-10-16 | 9.74 | $9.71 | — |
| 2023-10-13 | 9.74 | $9.76 | — |
| 2023-10-12 | 9.75 | $9.71 | — |
| 2023-10-11 | 9.76 | $9.79 | — |
| 2023-10-10 | 9.76 | $9.75 | — |
| 2023-10-09 | 9.76 | $9.76 | — |
| 2023-10-06 | 9.77 | $9.66 | — |
| 2023-10-05 | 9.79 | $9.70 | — |
| 2023-10-04 | 9.80 | $9.69 | — |
| 2023-10-03 | 9.82 | $9.64 | — |
| 2023-10-02 | 9.84 | $9.71 | — |
| 2023-09-29 | 9.86 | $9.78 | — |
| 2023-09-28 | 9.87 | $9.78 | — |
| 2023-09-27 | 9.88 | $9.76 | — |
| 2023-09-26 | 9.90 | $9.80 | — |
| 2023-09-25 | 9.91 | $9.81 | — |
| 2023-09-22 | 9.93 | $9.87 | — |
| 2023-09-21 | 9.94 | $9.83 | — |
| 2023-09-20 | 9.95 | $9.89 | — |
| 2023-09-19 | 9.96 | $9.90 | — |
| 2023-09-18 | 9.96 | $9.93 | — |
| 2023-09-15 | 9.97 | $9.92 | — |
| 2023-09-14 | 9.97 | $9.95 | — |
| 2023-09-13 | 9.97 | $9.96 | — |
| 2023-09-12 | 9.97 | $9.95 | — |
| 2023-09-11 | 9.97 | $9.95 | — |
| 2023-09-08 | 9.98 | $9.96 | — |
| 2023-09-07 | 9.98 | $9.96 | — |
| 2023-09-06 | 9.98 | $9.93 | — |
| 2023-09-05 | 9.99 | $9.96 | — |
| 2023-09-01 | 9.99 | $10.01 | — |
| 2023-08-31 | 9.99 | $10.06 | — |
| 2023-08-30 | 9.98 | $10.04 | — |
| 2023-08-29 | 9.98 | $10.05 | — |
| 2023-08-28 | 9.98 | $9.98 | — |
| 2023-08-25 | 9.98 | $9.96 | — |
| 2023-08-24 | 9.99 | $9.96 | — |
| 2023-08-23 | 9.99 | $9.99 | — |
| 2023-08-22 | 10.00 | $9.90 | — |
| 2023-08-21 | 10.01 | $9.90 | — |
| 2023-08-18 | 10.03 | $9.95 | — |
| 2023-08-17 | 10.04 | $9.93 | — |
| 2023-08-16 | 10.05 | $9.94 | — |
| 2023-08-15 | 10.07 | $9.97 | — |
| 2023-08-14 | 10.08 | $9.99 | — |
| 2023-08-11 | 10.09 | $10.01 | — |
| 2023-08-10 | 10.11 | $10.05 | — |
| 2023-08-09 | 10.11 | $10.12 | — |
| 2023-08-08 | 10.12 | $10.11 | — |
| 2023-08-07 | 10.12 | $10.08 | — |
| 2023-08-04 | 10.13 | $10.09 | — |
| 2023-08-03 | 10.13 | $10.00 | — |
| 2023-08-02 | 10.14 | $10.06 | — |
| 2023-08-01 | 10.15 | $10.09 | — |
| 2023-07-31 | 10.16 | $10.14 | — |
| 2023-07-28 | 10.16 | $10.13 | — |
| 2023-07-27 | 10.16 | $10.09 | — |
| 2023-07-26 | 10.16 | $10.18 | — |
| 2023-07-25 | 10.16 | $10.15 | — |
| 2023-07-24 | 10.16 | $10.16 | — |
| 2023-07-21 | 10.16 | $10.18 | — |
| 2023-07-20 | 10.16 | $10.17 | — |
| 2023-07-19 | 10.16 | $10.24 | — |
| 2023-07-18 | 10.15 | $10.21 | — |
| 2023-07-17 | 10.14 | $10.20 | — |
| 2023-07-14 | 10.14 | $10.19 | — |
| 2023-07-13 | 10.14 | $10.24 | — |
| 2023-07-12 | 10.13 | $10.16 | — |
| 2023-07-11 | 10.13 | $10.07 | — |
| 2023-07-10 | 10.14 | $10.06 | — |
| 2023-07-07 | 10.15 | $10.01 | — |
| 2023-07-06 | 10.16 | $10.02 | — |
| 2023-07-05 | 10.18 | $10.09 | — |
| 2023-07-03 | 10.19 | $10.14 | — |
| 2023-06-30 | 10.19 | $10.17 | — |
| 2023-06-29 | 10.20 | $10.14 | — |
| 2023-06-28 | 10.21 | $10.23 | — |
| 2023-06-27 | 10.20 | $10.19 | — |
| 2023-06-26 | 10.21 | $10.22 | — |
| 2023-06-23 | 10.21 | $10.20 | — |
| 2023-06-22 | 10.21 | $10.17 | — |
| 2023-06-21 | 10.21 | $10.22 | — |
| 2023-06-20 | 10.21 | $10.22 | — |
| 2023-06-16 | 10.21 | $10.19 | — |
| 2023-06-15 | 10.21 | $10.23 | — |
| 2023-06-14 | 10.21 | $10.16 | — |
| 2023-06-13 | 10.22 | $10.15 | — |
| 2023-06-12 | 10.23 | $10.21 | — |
| 2023-06-09 | 10.24 | $10.20 | — |
| 2023-06-08 | 10.24 | $10.23 | — |
| 2023-06-07 | 10.25 | $10.18 | — |
| 2023-06-06 | 10.26 | $10.24 | — |
| 2023-06-05 | 10.26 | $10.24 | — |
| 2023-06-02 | 10.27 | $10.24 | — |
| 2023-06-01 | 10.28 | $10.30 | — |
| 2023-05-31 | 10.28 | $10.28 | — |
| 2023-05-30 | 10.29 | $10.25 | — |
| 2023-05-26 | 10.29 | $10.17 | — |
| 2023-05-25 | 10.31 | $10.16 | — |
| 2023-05-24 | 10.33 | $10.22 | — |
| 2023-05-23 | 10.35 | $10.25 | — |
| 2023-05-22 | 10.36 | $10.23 | — |
| 2023-05-19 | 10.37 | $10.24 | — |
| 2023-05-18 | 10.39 | $10.27 | — |
| 2023-05-17 | 10.40 | $10.32 | — |
| 2023-05-16 | 10.41 | $10.36 | — |
| 2023-05-15 | 10.41 | $10.39 | — |
| 2023-05-12 | 10.41 | $10.41 | — |
| 2023-05-11 | 10.41 | $10.46 | — |
| 2023-05-10 | 10.41 | $10.43 | — |
| 2023-05-09 | 10.40 | $10.37 | — |
| 2023-05-08 | 10.41 | $10.38 | — |
| 2023-05-05 | 10.41 | $10.43 | — |
| 2023-05-04 | 10.41 | $10.48 | — |
| 2023-05-03 | 10.40 | $10.49 | — |
| 2023-05-02 | 10.39 | $10.43 | — |
| 2023-05-01 | 10.39 | $10.33 | — |
| 2023-04-28 | 10.39 | $10.43 | — |
| 2023-04-27 | 10.39 | $10.37 | — |
| 2023-04-26 | 10.39 | $10.43 | — |
| 2023-04-25 | 10.39 | $10.47 | — |
| 2023-04-24 | 10.38 | $10.38 | — |
| 2023-04-21 | 10.38 | $10.34 | — |
| 2023-04-20 | 10.39 | $10.36 | — |
| 2023-04-19 | 10.39 | $10.32 | — |
| 2023-04-18 | 10.40 | $10.34 | — |
| 2023-04-17 | 10.40 | $10.32 | — |
| 2023-04-14 | 10.41 | $10.38 | — |
| 2023-04-13 | 10.41 | $10.42 | — |
| 2023-04-12 | 10.40 | $10.44 | — |
| 2023-04-11 | 10.39 | $10.41 | — |
| 2023-04-10 | 10.39 | $10.41 | — |
| 2023-04-06 | 10.38 | $10.50 | — |
| 2023-04-05 | 10.37 | $10.50 | — |
| 2023-04-04 | 10.35 | $10.47 | — |
| 2023-04-03 | 10.33 | $10.42 | — |
| 2023-03-31 | 10.31 | $10.37 | — |
| 2023-03-30 | 10.30 | $10.32 | — |
| 2023-03-29 | 10.29 | $10.30 | — |
| 2023-03-28 | 10.28 | $10.31 | — |
| 2023-03-27 | 10.27 | $10.32 | — |
| 2023-03-24 | 10.26 | $10.42 | — |
| 2023-03-23 | 10.23 | $10.42 | — |
| 2023-03-22 | 10.21 | $10.37 | — |
| 2023-03-21 | 10.18 | $10.26 | — |
| 2023-03-20 | 10.17 | $10.31 | — |
| 2023-03-17 | 10.15 | $10.35 | — |
| 2023-03-16 | 10.13 | $10.25 | — |
| 2023-03-15 | 10.11 | $10.32 | — |
| 2023-03-14 | 10.09 | $10.21 | — |
| 2023-03-13 | 10.08 | $10.27 | — |
| 2023-03-10 | 10.06 | $10.19 | — |
| 2023-03-09 | 10.05 | $10.05 | — |
| 2023-03-08 | 10.06 | $10.01 | — |
| 2023-03-07 | 10.07 | $10.02 | — |
| 2023-03-06 | 10.08 | $10.03 | — |
| 2023-03-03 | 10.09 | $10.04 | — |
| 2023-03-02 | 10.11 | $9.98 | — |
| 2023-03-01 | 10.13 | $10.01 | — |
| 2023-02-28 | 10.15 | $10.07 | — |
| 2023-02-27 | 10.16 | $10.07 | — |
| 2023-02-24 | 10.18 | $10.04 | — |
| 2023-02-23 | 10.20 | $10.10 | — |
| 2023-02-22 | 10.22 | $10.07 | — |
| 2023-02-21 | 10.24 | $10.05 | — |
| 2023-02-17 | 10.26 | $10.15 | — |
| 2023-02-16 | 10.28 | $10.13 | — |
| 2023-02-15 | 10.30 | $10.16 | — |
| 2023-02-14 | 10.32 | $10.19 | — |
| 2023-02-13 | 10.33 | $10.23 | — |
| 2023-02-10 | 10.35 | $10.21 | — |
| 2023-02-09 | 10.36 | $10.26 | — |
| 2023-02-08 | 10.38 | $10.30 | — |
| 2023-02-07 | 10.38 | $10.28 | — |
| 2023-02-06 | 10.39 | $10.30 | — |
| 2023-02-03 | 10.40 | $10.38 | — |
| 2023-02-02 | 10.40 | $10.47 | — |
| 2023-02-01 | 10.39 | $10.46 | — |
| 2023-01-31 | 10.38 | $10.40 | — |
| 2023-01-30 | 10.37 | $10.35 | — |
| 2023-01-27 | 10.37 | $10.38 | — |
| 2023-01-26 | 10.36 | $10.39 | — |
| 2023-01-25 | 10.35 | $10.42 | — |
| 2023-01-24 | 10.34 | $10.41 | — |
| 2023-01-23 | 10.32 | $10.37 | — |
| 2023-01-20 | 10.31 | $10.39 | — |
| 2023-01-19 | 10.30 | $10.45 | — |
| 2023-01-18 | 10.28 | $10.47 | — |
| 2023-01-17 | 10.25 | $10.36 | — |
| 2023-01-13 | 10.24 | $10.37 | — |
| 2023-01-12 | 10.23 | $10.41 | — |
| 2023-01-11 | 10.21 | $10.33 | — |
| 2023-01-10 | 10.20 | $10.27 | — |
| 2023-01-09 | 10.19 | $10.31 | — |
| 2023-01-06 | 10.18 | $10.28 | — |
| 2023-01-05 | 10.18 | $10.17 | — |
| 2023-01-04 | 10.18 | $10.19 | — |
| 2023-01-03 | 10.18 | $10.13 | — |
| 2022-12-30 | 10.19 | $10.08 | — |
| 2022-12-29 | 10.21 | $10.11 | — |
| 2022-12-28 | 10.22 | $10.08 | — |
| 2022-12-27 | 10.24 | $10.10 | — |
| 2022-12-23 | 10.25 | $10.16 | — |
| 2022-12-22 | 10.26 | $10.20 | — |
| 2022-12-21 | 10.26 | $10.20 | — |
| 2022-12-20 | 10.27 | $10.19 | — |
| 2022-12-19 | 10.27 | $10.25 | — |
| 2022-12-16 | 10.27 | $10.32 | — |
| 2022-12-15 | 10.26 | $10.34 | — |
| 2022-12-14 | 10.24 | $10.33 | — |
| 2022-12-13 | 10.23 | $10.31 | — |
| 2022-12-12 | 10.22 | $10.23 | — |
| 2022-12-09 | 10.21 | $10.24 | — |
| 2022-12-08 | 10.20 | $10.29 | — |
| 2022-12-07 | 10.19 | $10.34 | — |
| 2022-12-06 | 10.17 | $10.26 | — |
| 2022-12-05 | 10.15 | $10.22 | — |
| 2022-12-02 | 10.14 | $10.31 | — |
| 2022-12-01 | 10.11 | $10.29 | — |
| 2022-11-30 | 10.08 | $10.19 | — |
| 2022-11-29 | 10.07 | $10.11 | — |
| 2022-11-28 | 10.05 | $10.15 | — |
| 2022-11-25 | 10.04 | $10.16 | — |
| 2022-11-23 | 10.02 | $10.15 | — |
| 2022-11-22 | 10.00 | $10.11 | — |
| 2022-11-21 | 9.98 | $10.06 | — |
| 2022-11-18 | 9.97 | $10.07 | — |
| 2022-11-17 | 9.95 | $10.09 | — |
| 2022-11-16 | 9.93 | $10.15 | — |
| 2022-11-15 | 9.91 | $10.09 | — |
| 2022-11-14 | 9.88 | $10.02 | — |
| 2022-11-11 | 9.87 | $10.03 | — |
| 2022-11-10 | 9.85 | $10.04 | — |
| 2022-11-09 | 9.83 | $9.85 | — |
| 2022-11-08 | 9.82 | $9.83 | — |
| 2022-11-07 | 9.82 | $9.78 | — |
| 2022-11-04 | 9.83 | $9.80 | — |
| 2022-11-03 | 9.83 | $9.80 | — |
| 2022-11-02 | 9.84 | $9.84 | — |
| 2022-11-01 | 9.84 | $9.85 | — |
| 2022-10-31 | 9.84 | $9.85 | — |
| 2022-10-28 | 9.84 | $9.89 | — |
| 2022-10-27 | 9.84 | $9.92 | — |
| 2022-10-26 | 9.84 | $9.87 | — |
| 2022-10-25 | 9.84 | $9.83 | — |
| 2022-10-24 | 9.85 | $9.74 | — |
| 2022-10-21 | 9.86 | $9.74 | — |
| 2022-10-20 | 9.88 | $9.71 | — |
| 2022-10-19 | 9.90 | $9.77 | — |
| 2022-10-18 | 9.92 | $9.85 | — |
| 2022-10-17 | 9.93 | $9.83 | — |
| 2022-10-14 | 9.95 | $9.82 | — |
| 2022-10-13 | 9.96 | $9.86 | — |
| 2022-10-12 | 9.98 | $9.90 | — |
| 2022-10-11 | 9.99 | $9.88 | — |
| 2022-10-10 | 10.01 | $9.89 | — |
| 2022-10-07 | 10.03 | $9.93 | — |
| 2022-10-06 | 10.05 | $9.97 | — |
| 2022-10-05 | 10.07 | $10.02 | — |
| 2022-10-04 | 10.08 | $10.09 | — |
| 2022-10-03 | 10.09 | $10.06 | — |
| 2022-09-30 | 10.10 | $9.96 | — |
| 2022-09-29 | 10.12 | $9.97 | — |
| 2022-09-28 | 10.14 | $10.02 | — |
| 2022-09-27 | 10.17 | $9.86 | — |
| 2022-09-26 | 10.21 | $9.92 | — |
| 2022-09-23 | 10.24 | $10.06 | — |
| 2022-09-22 | 10.27 | $10.07 | — |
| 2022-09-21 | 10.30 | $10.20 | — |
| 2022-09-20 | 10.31 | $10.17 | — |
| 2022-09-19 | 10.33 | $10.22 | — |
| 2022-09-16 | 10.35 | $10.25 | — |
| 2022-09-15 | 10.37 | $10.24 | — |
| 2022-09-14 | 10.39 | $10.27 | — |
| 2022-09-13 | 10.41 | $10.28 | — |
| 2022-09-12 | 10.43 | $10.34 | — |
| 2022-09-09 | 10.45 | $10.35 | — |
| 2022-09-08 | 10.46 | $10.35 | — |
| 2022-09-07 | 10.48 | $10.38 | — |
| 2022-09-06 | 10.50 | $10.32 | — |
| 2022-09-02 | 10.53 | $10.41 | — |
| 2022-09-01 | 10.54 | $10.36 | — |
| 2022-08-31 | 10.57 | $10.43 | — |
| 2022-08-30 | 10.59 | $10.48 | — |
| 2022-08-29 | 10.60 | $10.48 | — |
| 2022-08-26 | 10.62 | $10.54 | — |
| 2022-08-25 | 10.63 | $10.56 | — |
| 2022-08-24 | 10.65 | $10.50 | — |
| 2022-08-23 | 10.66 | $10.53 | — |
| 2022-08-22 | 10.68 | $10.55 | — |
| 2022-08-19 | 10.70 | $10.59 | — |
| 2022-08-18 | 10.71 | $10.66 | — |
| 2022-08-17 | 10.71 | $10.65 | — |
| 2022-08-16 | 10.72 | $10.72 | — |
| 2022-08-15 | 10.72 | $10.73 | — |
| 2022-08-12 | 10.71 | $10.70 | — |
| 2022-08-11 | 10.71 | $10.66 | — |
| 2022-08-10 | 10.71 | $10.71 | — |
| 2022-08-09 | 10.71 | $10.69 | — |
| 2022-08-08 | 10.71 | $10.72 | — |
| 2022-08-05 | 10.70 | $10.67 | — |
| 2022-08-04 | 10.70 | $10.80 | — |
| 2022-08-03 | 10.68 | $10.75 | — |
| 2022-08-02 | 10.67 | $10.71 | — |
| 2022-08-01 | 10.66 | $10.84 | — |
| 2022-07-29 | 10.64 | $10.80 | — |
| 2022-07-28 | 10.62 | $10.79 | — |
| 2022-07-27 | 10.60 | $10.70 | — |
| 2022-07-26 | 10.59 | $10.67 | — |
| 2022-07-25 | 10.57 | $10.67 | — |
| 2022-07-22 | 10.56 | $10.71 | — |
| 2022-07-21 | 10.55 | $10.61 | — |
| 2022-07-20 | 10.54 | $10.51 | — |
| 2022-07-19 | 10.54 | $10.52 | — |
| 2022-07-18 | 10.53 | $10.55 | — |
| 2022-07-15 | 10.53 | $10.57 | — |
| 2022-07-14 | 10.52 | $10.53 | — |
| 2022-07-13 | 10.52 | $10.58 | — |
| 2022-07-12 | 10.50 | $10.56 | — |
| 2022-07-11 | 10.49 | $10.54 | — |
| 2022-07-08 | 10.48 | $10.49 | — |
| 2022-07-07 | 10.48 | $10.53 | — |
| 2022-07-06 | 10.47 | $10.57 | — |
| 2022-07-05 | 10.46 | $10.64 | — |
| 2022-07-01 | 10.45 | $10.61 | — |
| 2022-06-30 | 10.43 | $10.52 | — |
| 2022-06-29 | 10.43 | $10.46 | — |
| 2022-06-28 | 10.43 | $10.41 | — |
| 2022-06-27 | 10.44 | $10.41 | — |
| 2022-06-24 | 10.45 | $10.46 | — |
| 2022-06-23 | 10.46 | $10.48 | — |
| 2022-06-22 | 10.46 | $10.43 | — |
| 2022-06-21 | 10.48 | $10.34 | — |
| 2022-06-17 | 10.50 | $10.38 | — |
| 2022-06-16 | 10.52 | $10.38 | — |
| 2022-06-15 | 10.54 | $10.35 | — |
| 2022-06-14 | 10.56 | $10.23 | — |
| 2022-06-13 | 10.60 | $10.29 | — |
| 2022-06-10 | 10.64 | $10.46 | — |
| 2022-06-09 | 10.66 | $10.57 | — |
| 2022-06-08 | 10.67 | $10.59 | — |
| 2022-06-07 | 10.67 | $10.62 | — |
| 2022-06-06 | 10.68 | $10.58 | — |
| 2022-06-03 | 10.68 | $10.65 | — |
| 2022-06-02 | 10.69 | $10.67 | — |
| 2022-06-01 | 10.68 | $10.66 | — |
| 2022-05-31 | 10.68 | $10.71 | — |
| 2022-05-27 | 10.68 | $10.78 | — |
| 2022-05-26 | 10.66 | $10.77 | — |
| 2022-05-25 | 10.65 | $10.76 | — |
| 2022-05-24 | 10.64 | $10.72 | — |
| 2022-05-23 | 10.63 | $10.64 | — |
| 2022-05-20 | 10.63 | $10.69 | — |
| 2022-05-19 | 10.63 | $10.66 | — |
| 2022-05-18 | 10.62 | $10.63 | — |
| 2022-05-17 | 10.63 | $10.59 | — |
| 2022-05-16 | 10.63 | $10.66 | — |
| 2022-05-13 | 10.63 | $10.63 | — |
| 2022-05-12 | 10.63 | $10.67 | — |
| 2022-05-11 | 10.63 | $10.64 | — |
| 2022-05-10 | 10.64 | $10.60 | — |
| 2022-05-09 | 10.65 | $10.58 | — |
| 2022-05-06 | 10.66 | $10.53 | — |
| 2022-05-05 | 10.67 | $10.57 | — |
| 2022-05-04 | 10.69 | $10.65 | — |
| 2022-05-03 | 10.70 | $10.59 | — |
| 2022-05-02 | 10.72 | $10.58 | — |
| 2022-04-29 | 10.74 | $10.64 | — |
| 2022-04-28 | 10.75 | $10.70 | — |
| 2022-04-27 | 10.77 | $10.72 | — |
| 2022-04-26 | 10.78 | $10.77 | — |
| 2022-04-25 | 10.79 | $10.71 | — |
| 2022-04-22 | 10.80 | $10.66 | — |
| 2022-04-21 | 10.82 | $10.67 | — |
| 2022-04-20 | 10.85 | $10.73 | — |
| 2022-04-19 | 10.87 | $10.67 | — |
| 2022-04-18 | 10.89 | $10.74 | — |
| 2022-04-14 | 10.92 | $10.76 | — |
| 2022-04-13 | 10.94 | $10.84 | — |
| 2022-04-12 | 10.96 | $10.83 | — |
| 2022-04-11 | 10.98 | $10.78 | — |
| 2022-04-08 | 11.00 | $10.83 | — |
| 2022-04-07 | 11.03 | $10.88 | — |
| 2022-04-06 | 11.05 | $10.90 | — |
| 2022-04-05 | 11.07 | $10.93 | — |
| 2022-04-04 | 11.09 | $11.04 | — |
| 2022-04-01 | 11.10 | $11.03 | — |
| 2022-03-31 | 11.12 | $11.09 | — |
| 2022-03-30 | 11.13 | $11.08 | — |
| 2022-03-29 | 11.15 | $11.05 | — |
| 2022-03-28 | 11.17 | $10.99 | — |
| 2022-03-25 | 11.20 | $10.97 | — |
| 2022-03-24 | 11.23 | $11.07 | — |
| 2022-03-23 | 11.25 | $11.12 | — |
| 2022-03-22 | 11.28 | $11.07 | — |
| 2022-03-21 | 11.30 | $11.11 | — |
| 2022-03-18 | 11.33 | $11.22 | — |
| 2022-03-17 | 11.35 | $11.20 | — |
| 2022-03-16 | 11.36 | $11.19 | — |
| 2022-03-15 | 11.39 | $11.19 | — |
| 2022-03-14 | 11.41 | $11.19 | — |
| 2022-03-11 | 11.43 | $11.31 | — |
| 2022-03-10 | 11.44 | $11.32 | — |
| 2022-03-09 | 11.45 | $11.37 | — |
| 2022-03-08 | 11.46 | $11.42 | — |
| 2022-03-07 | 11.47 | $11.49 | — |
| 2022-03-04 | 11.46 | $11.56 | — |
| 2022-03-03 | 11.45 | $11.49 | — |
| 2022-03-02 | 11.45 | $11.45 | — |
| 2022-03-01 | 11.45 | $11.59 | — |
| 2022-02-28 | 11.44 | $11.50 | — |
| 2022-02-25 | 11.44 | $11.41 | — |
| 2022-02-24 | 11.44 | $11.40 | — |
| 2022-02-23 | 11.45 | $11.39 | — |
| 2022-02-22 | 11.47 | $11.44 | — |
| 2022-02-18 | 11.47 | $11.45 | — |
| 2022-02-17 | 11.48 | $11.43 | — |
| 2022-02-16 | 11.49 | $11.39 | — |
| 2022-02-15 | 11.51 | $11.38 | — |
| 2022-02-14 | 11.52 | $11.41 | — |
| 2022-02-11 | 11.54 | $11.47 | — |
| 2022-02-10 | 11.55 | $11.38 | — |
| 2022-02-09 | 11.57 | $11.48 | — |
| 2022-02-08 | 11.58 | $11.47 | — |
| 2022-02-07 | 11.60 | $11.50 | — |
| 2022-02-04 | 11.61 | $11.50 | — |
| 2022-02-03 | 11.63 | $11.58 | — |
| 2022-02-02 | 11.63 | $11.63 | — |
| 2022-02-01 | 11.64 | $11.61 | — |
| 2022-01-31 | 11.64 | $11.61 | — |
| 2022-01-28 | 11.65 | $11.61 | — |
| 2022-01-27 | 11.66 | $11.60 | — |
| 2022-01-26 | 11.67 | $11.58 | — |
| 2022-01-25 | 11.69 | $11.64 | — |
| 2022-01-24 | 11.70 | $11.66 | — |
| 2022-01-21 | 11.71 | $11.67 | — |
| 2022-01-20 | 11.72 | $11.63 | — |
| 2022-01-19 | 11.73 | $11.61 | — |
| 2022-01-18 | 11.75 | $11.59 | — |
| 2022-01-14 | 11.77 | $11.67 | — |
| 2022-01-13 | 11.79 | $11.73 | — |
| 2022-01-12 | 11.81 | $11.71 | — |
| 2022-01-11 | 11.82 | $11.71 | — |
| 2022-01-10 | 11.84 | $11.69 | — |
| 2022-01-07 | 11.87 | $11.70 | — |
| 2022-01-06 | 11.89 | $11.73 | — |
| 2022-01-05 | 11.91 | $11.76 | — |
| 2022-01-04 | 11.93 | $11.80 | — |
| 2022-01-03 | 11.95 | $11.81 | — |
| 2021-12-31 | 11.97 | $11.89 | — |
| 2021-12-30 | 11.98 | $11.90 | — |
| 2021-12-29 | 11.99 | $11.87 | — |
| 2021-12-28 | 12.00 | $11.91 | — |
| 2021-12-27 | 12.01 | $11.91 | — |
| 2021-12-23 | 12.03 | $11.90 | — |
| 2021-12-22 | 12.04 | $11.92 | — |
| 2021-12-21 | 12.05 | $12.04 | — |
| 2021-12-20 | 12.05 | $12.07 | — |
| 2021-12-17 | 12.05 | $12.08 | — |
| 2021-12-16 | 12.04 | $12.07 | — |
| 2021-12-15 | 12.04 | $12.03 | — |
| 2021-12-14 | 12.04 | $12.05 | — |
| 2021-12-13 | 12.03 | $12.07 | — |
| 2021-12-10 | 12.03 | $12.03 | — |
| 2021-12-09 | 12.03 | $12.03 | — |
| 2021-12-08 | 12.03 | $12.01 | — |
| 2021-12-07 | 12.03 | $12.04 | — |
| 2021-12-06 | 12.03 | $12.06 | — |
| 2021-12-03 | 12.02 | $12.11 | — |
| 2021-12-02 | 12.02 | $12.05 | — |
| 2021-12-01 | 12.01 | $12.08 | — |
| 2021-11-30 | 12.01 | $12.06 | — |
| 2021-11-29 | 12.00 | $12.02 | — |
| 2021-11-26 | 12.00 | $12.04 | — |
| 2021-11-24 | 12.00 | $11.93 | — |
| 2021-11-23 | 12.01 | $11.91 | — |
| 2021-11-22 | 12.02 | $11.95 | — |
| 2021-11-19 | 12.03 | $12.03 | — |
| 2021-11-18 | 12.03 | $12.01 | — |
| 2021-11-17 | 12.04 | $12.00 | — |
| 2021-11-16 | 12.04 | $11.97 | — |
| 2021-11-15 | 12.05 | $11.98 | — |
| 2021-11-12 | 12.05 | $12.02 | — |
| 2021-11-11 | 12.05 | $12.00 | — |
| 2021-11-10 | 12.06 | $12.04 | — |
| 2021-11-09 | 12.06 | $12.13 | — |
| 2021-11-08 | 12.05 | $12.09 | — |
| 2021-11-05 | 12.05 | $12.14 | — |
| 2021-11-04 | 12.04 | $12.09 | — |
| 2021-11-03 | 12.03 | $12.03 | — |
| 2021-11-02 | 12.04 | $12.06 | — |
| 2021-11-01 | 12.04 | $12.03 | — |
| 2021-10-29 | 12.04 | $12.03 | — |
| 2021-10-28 | 12.04 | $12.04 | — |
| 2021-10-27 | 12.04 | $12.07 | — |
| 2021-10-26 | 12.04 | $12.02 | — |
| 2021-10-25 | 12.05 | $12.01 | — |
| 2021-10-22 | 12.05 | $12.00 | — |
| 2021-10-21 | 12.06 | $11.98 | — |
| 2021-10-20 | 12.07 | $12.01 | — |
| 2021-10-19 | 12.08 | $12.01 | — |
| 2021-10-18 | 12.10 | $12.04 | — |
| 2021-10-15 | 12.10 | $12.06 | — |
| 2021-10-14 | 12.11 | $12.11 | — |
| 2021-10-13 | 12.12 | $12.08 | — |
| 2021-10-12 | 12.13 | $12.07 | — |
| 2021-10-11 | 12.14 | $12.03 | — |
| 2021-10-08 | 12.15 | $12.06 | — |
| 2021-10-07 | 12.16 | $12.09 | — |
| 2021-10-06 | 12.18 | $12.12 | — |
| 2021-10-05 | 12.18 | $12.12 | — |
| 2021-10-04 | 12.19 | $12.15 | — |
| 2021-10-01 | 12.20 | $12.17 | — |
| 2021-09-30 | 12.21 | $12.13 | — |
| 2021-09-29 | 12.22 | $12.12 | — |
| 2021-09-28 | 12.23 | $12.11 | — |
| 2021-09-27 | 12.25 | $12.15 | — |
| 2021-09-24 | 12.26 | $12.18 | — |
| 2021-09-23 | 12.27 | $12.20 | — |
| 2021-09-22 | 12.27 | $12.27 | — |
| 2021-09-21 | 12.27 | $12.27 | — |
| 2021-09-20 | 12.27 | $12.27 | — |
| 2021-09-17 | 12.27 | $12.23 | — |
| 2021-09-16 | 12.28 | $12.26 | — |
| 2021-09-15 | 12.28 | $12.29 | — |
| 2021-09-14 | 12.28 | $12.31 | — |
| 2021-09-13 | 12.28 | $12.28 | — |
| 2021-09-10 | 12.28 | $12.27 | — |
| 2021-09-09 | 12.28 | $12.29 | — |
| 2021-09-08 | 12.28 | $12.26 | — |
| 2021-09-07 | 12.28 | $12.24 | — |
| 2021-09-03 | 12.28 | $12.28 | — |
| 2021-09-02 | 12.29 | $12.30 | — |
| 2021-09-01 | 12.28 | $12.29 | — |
| 2021-08-31 | 12.28 | $12.29 | — |
| 2021-08-30 | 12.28 | $12.30 | — |
| 2021-08-27 | 12.28 | $12.28 | — |
| 2021-08-26 | 12.28 | $12.25 | — |
| 2021-08-25 | 12.29 | $12.25 | — |
| 2021-08-24 | 12.30 | $12.28 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.31 | — |
| 2021-08-18 | 12.30 | $12.29 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.31 | $12.31 | — |
| 2021-08-13 | 12.31 | $12.29 | — |
| 2021-08-12 | 12.31 | $12.24 | — |
| 2021-08-11 | 12.32 | $12.25 | — |
| 2021-08-10 | 12.32 | $12.24 | — |
| 2021-08-09 | 12.33 | $12.26 | — |
| 2021-08-06 | 12.34 | $12.28 | — |
| 2021-08-05 | 12.34 | $12.34 | — |
| 2021-08-04 | 12.34 | $12.38 | — |
| 2021-08-03 | 12.33 | $12.39 | — |
| 2021-08-02 | 12.32 | $12.39 | — |
| 2021-07-30 | 12.32 | $12.35 | — |
| 2021-07-29 | 12.31 | $12.32 | — |
| 2021-07-28 | 12.31 | $12.35 | — |
| 2021-07-27 | 12.30 | $12.34 | — |
| 2021-07-26 | 12.29 | $12.31 | — |
| 2021-07-23 | 12.29 | $12.31 | — |
| 2021-07-22 | 12.28 | $12.33 | — |
| 2021-07-21 | 12.27 | $12.30 | — |
| 2021-07-20 | 12.27 | $12.35 | — |
| 2021-07-19 | 12.25 | $12.36 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.30
2026-07-16
Close Price
$10.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
10.53
Maximum
12.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.30 | $10.30 | — |
| 2026-07-15 | 10.30 | $10.30 | — |
| 2026-07-14 | 10.30 | $10.27 | — |
| 2026-07-13 | 10.31 | $10.25 | — |
| 2026-07-10 | 10.32 | $10.29 | — |
| 2026-07-09 | 10.33 | $10.30 | — |
| 2026-07-08 | 10.34 | $10.29 | — |
| 2026-07-07 | 10.35 | $10.31 | — |
| 2026-07-06 | 10.36 | $10.36 | — |
| 2026-07-02 | 10.36 | $10.34 | — |
| 2026-07-01 | 10.36 | $10.34 | — |
| 2026-06-30 | 10.36 | $10.36 | — |
| 2026-06-29 | 10.36 | $10.40 | — |
| 2026-06-26 | 10.35 | $10.40 | — |
| 2026-06-25 | 10.35 | $10.39 | — |
| 2026-06-24 | 10.34 | $10.38 | — |
| 2026-06-23 | 10.33 | $10.33 | — |
| 2026-06-22 | 10.33 | $10.32 | — |
| 2026-06-18 | 10.33 | $10.35 | — |
| 2026-06-17 | 10.33 | $10.32 | — |
| 2026-06-16 | 10.33 | $10.38 | — |
| 2026-06-15 | 10.33 | $10.36 | — |
| 2026-06-12 | 10.32 | $10.35 | — |
| 2026-06-11 | 10.32 | $10.36 | — |
| 2026-06-10 | 10.31 | $10.30 | — |
| 2026-06-09 | 10.31 | $10.31 | — |
| 2026-06-08 | 10.32 | $10.29 | — |
| 2026-06-05 | 10.33 | $10.30 | — |
| 2026-06-04 | 10.34 | $10.35 | — |
| 2026-06-03 | 10.33 | $10.34 | — |
| 2026-06-02 | 10.34 | $10.37 | — |
| 2026-06-01 | 10.33 | $10.37 | — |
| 2026-05-29 | 10.33 | $10.38 | — |
| 2026-05-28 | 10.32 | $10.37 | — |
| 2026-05-27 | 10.31 | $10.35 | — |
| 2026-05-26 | 10.31 | $10.35 | — |
| 2026-05-22 | 10.30 | $10.31 | — |
| 2026-05-21 | 10.31 | $10.31 | — |
| 2026-05-20 | 10.31 | $10.30 | — |
| 2026-05-19 | 10.32 | $10.24 | — |
| 2026-05-18 | 10.35 | $10.28 | — |
| 2026-05-15 | 10.36 | $10.29 | — |
| 2026-05-14 | 10.38 | $10.36 | — |
| 2026-05-13 | 10.39 | $10.37 | — |
| 2026-05-12 | 10.40 | $10.37 | — |
| 2026-05-11 | 10.41 | $10.40 | — |
| 2026-05-08 | 10.41 | $10.43 | — |
| 2026-05-07 | 10.41 | $10.41 | — |
| 2026-05-06 | 10.41 | $10.43 | — |
| 2026-05-05 | 10.41 | $10.39 | — |
| 2026-05-04 | 10.41 | $10.37 | — |
| 2026-05-01 | 10.42 | $10.41 | — |
| 2026-04-30 | 10.43 | $10.40 | — |
| 2026-04-29 | 10.44 | $10.39 | — |
| 2026-04-28 | 10.45 | $10.43 | — |
| 2026-04-27 | 10.45 | $10.44 | — |
| 2026-04-24 | 10.46 | $10.46 | — |
| 2026-04-23 | 10.46 | $10.45 | — |
| 2026-04-22 | 10.46 | $10.47 | — |
| 2026-04-21 | 10.46 | $10.46 | — |
| 2026-04-20 | 10.46 | $10.50 | — |
| 2026-04-17 | 10.45 | $10.51 | — |
| 2026-04-16 | 10.44 | $10.46 | — |
| 2026-04-15 | 10.44 | $10.48 | — |
| 2026-04-14 | 10.43 | $10.50 | — |
| 2026-04-13 | 10.42 | $10.47 | — |
| 2026-04-10 | 10.41 | $10.45 | — |
| 2026-04-09 | 10.41 | $10.46 | — |
| 2026-04-08 | 10.40 | $10.46 | — |
| 2026-04-07 | 10.39 | $10.44 | — |
| 2026-04-06 | 10.39 | $10.42 | — |
| 2026-04-02 | 10.39 | $10.44 | — |
| 2026-04-01 | 10.39 | $10.42 | — |
| 2026-03-31 | 10.38 | $10.42 | — |
| 2026-03-30 | 10.38 | $10.39 | — |
| 2026-03-27 | 10.39 | $10.34 | — |
| 2026-03-26 | 10.41 | $10.34 | — |
| 2026-03-25 | 10.43 | $10.42 | — |
| 2026-03-24 | 10.44 | $10.38 | — |
| 2026-03-23 | 10.46 | $10.41 | — |
| 2026-03-20 | 10.47 | $10.38 | — |
| 2026-03-19 | 10.50 | $10.46 | — |
| 2026-03-18 | 10.51 | $10.46 | — |
| 2026-03-17 | 10.52 | $10.50 | — |
| 2026-03-16 | 10.53 | $10.48 | — |
| 2026-03-13 | 10.54 | $10.45 | — |
| 2026-03-12 | 10.56 | $10.46 | — |
| 2026-03-11 | 10.59 | $10.51 | — |
| 2026-03-10 | 10.60 | $10.55 | — |
| 2026-03-09 | 10.61 | $10.58 | — |
| 2026-03-06 | 10.62 | $10.56 | — |
| 2026-03-05 | 10.63 | $10.57 | — |
| 2026-03-04 | 10.64 | $10.60 | — |
| 2026-03-03 | 10.64 | $10.61 | — |
| 2026-03-02 | 10.64 | $10.62 | — |
| 2026-02-27 | 10.64 | $10.68 | — |
| 2026-02-26 | 10.63 | $10.65 | — |
| 2026-02-25 | 10.63 | $10.64 | — |
| 2026-02-24 | 10.62 | $10.64 | — |
| 2026-02-23 | 10.61 | $10.65 | — |
| 2026-02-20 | 10.60 | $10.62 | — |
| 2026-02-19 | 10.60 | $10.62 | — |
| 2026-02-18 | 10.59 | $10.62 | — |
| 2026-02-17 | 10.58 | $10.63 | — |
| 2026-02-13 | 10.57 | $10.64 | — |
| 2026-02-12 | 10.55 | $10.61 | — |
| 2026-02-11 | 10.54 | $10.56 | — |
| 2026-02-10 | 10.53 | $10.58 | — |
| 2026-02-09 | 10.52 | $10.55 | — |
| 2026-02-06 | 10.52 | $10.55 | — |
| 2026-02-05 | 10.51 | $10.55 | — |
| 2026-02-04 | 10.51 | $10.50 | — |
| 2026-02-03 | 10.51 | $10.51 | — |
| 2026-02-02 | 10.51 | $10.50 | — |
| 2026-01-30 | 10.52 | $10.52 | — |
| 2026-01-29 | 10.52 | $10.52 | — |
| 2026-01-28 | 10.52 | $10.51 | — |
| 2026-01-27 | 10.52 | $10.52 | — |
| 2026-01-26 | 10.52 | $10.53 | — |
| 2026-01-23 | 10.52 | $10.52 | — |
| 2026-01-22 | 10.53 | $10.51 | — |
| 2026-01-21 | 10.53 | $10.51 | — |
| 2026-01-20 | 10.54 | $10.49 | — |
| 2026-01-16 | 10.55 | $10.52 | — |
| 2026-01-15 | 10.56 | $10.55 | — |
| 2026-01-14 | 10.56 | $10.57 | — |
| 2026-01-13 | 10.56 | $10.56 | — |
| 2026-01-12 | 10.56 | $10.55 | — |
| 2026-01-09 | 10.56 | $10.56 | — |
| 2026-01-08 | 10.56 | $10.55 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.59 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.57 | $10.58 | — |
| 2025-12-24 | 10.56 | $10.57 | — |
| 2025-12-23 | 10.56 | $10.55 | — |
| 2025-12-22 | 10.57 | $10.56 | — |
| 2025-12-19 | 10.57 | $10.57 | — |
| 2025-12-18 | 10.57 | $10.59 | — |
| 2025-12-17 | 10.57 | $10.57 | — |
| 2025-12-16 | 10.57 | $10.57 | — |
| 2025-12-15 | 10.57 | $10.55 | — |
| 2025-12-12 | 10.57 | $10.54 | — |
| 2025-12-11 | 10.58 | $10.57 | — |
| 2025-12-10 | 10.58 | $10.57 | — |
| 2025-12-09 | 10.58 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.60 | $10.57 | — |
| 2025-12-04 | 10.60 | $10.59 | — |
| 2025-12-03 | 10.61 | $10.62 | — |
| 2025-12-02 | 10.60 | $10.60 | — |
| 2025-12-01 | 10.60 | $10.59 | — |
| 2025-11-28 | 10.61 | $10.63 | — |
| 2025-11-26 | 10.60 | $10.65 | — |
| 2025-11-25 | 10.59 | $10.64 | — |
| 2025-11-24 | 10.58 | $10.61 | — |
| 2025-11-21 | 10.57 | $10.60 | — |
| 2025-11-20 | 10.57 | $10.58 | — |
| 2025-11-19 | 10.56 | $10.56 | — |
| 2025-11-18 | 10.57 | $10.56 | — |
| 2025-11-17 | 10.57 | $10.55 | — |
| 2025-11-14 | 10.57 | $10.55 | — |
| 2025-11-13 | 10.58 | $10.56 | — |
| 2025-11-12 | 10.58 | $10.59 | — |
| 2025-11-11 | 10.58 | $10.59 | — |
| 2025-11-10 | 10.58 | $10.56 | — |
| 2025-11-07 | 10.59 | $10.57 | — |
| 2025-11-06 | 10.59 | $10.58 | — |
| 2025-11-05 | 10.59 | $10.53 | — |
| 2025-11-04 | 10.61 | $10.57 | — |
| 2025-11-03 | 10.62 | $10.56 | — |
| 2025-10-31 | 10.63 | $10.57 | — |
| 2025-10-30 | 10.64 | $10.58 | — |
| 2025-10-29 | 10.65 | $10.59 | — |
| 2025-10-28 | 10.65 | $10.65 | — |
| 2025-10-27 | 10.65 | $10.65 | — |
| 2025-10-24 | 10.65 | $10.65 | — |
| 2025-10-23 | 10.65 | $10.64 | — |
| 2025-10-22 | 10.64 | $10.66 | — |
| 2025-10-21 | 10.64 | $10.66 | — |
| 2025-10-20 | 10.63 | $10.65 | — |
| 2025-10-17 | 10.62 | $10.64 | — |
| 2025-10-16 | 10.61 | $10.66 | — |
| 2025-10-15 | 10.60 | $10.62 | — |
| 2025-10-14 | 10.59 | $10.63 | — |
| 2025-10-13 | 10.58 | $10.60 | — |
| 2025-10-10 | 10.58 | $10.60 | — |
| 2025-10-09 | 10.57 | $10.55 | — |
| 2025-10-08 | 10.58 | $10.56 | — |
| 2025-10-07 | 10.58 | $10.57 | — |
| 2025-10-06 | 10.58 | $10.55 | — |
| 2025-10-03 | 10.58 | $10.57 | — |
| 2025-10-02 | 10.59 | $10.59 | — |
| 2025-10-01 | 10.58 | $10.58 | — |
| 2025-09-30 | 10.58 | $10.55 | — |
| 2025-09-29 | 10.59 | $10.55 | — |
| 2025-09-26 | 10.59 | $10.53 | — |
| 2025-09-25 | 10.60 | $10.53 | — |
| 2025-09-24 | 10.61 | $10.56 | — |
| 2025-09-23 | 10.62 | $10.59 | — |
| 2025-09-22 | 10.62 | $10.57 | — |
| 2025-09-19 | 10.62 | $10.58 | — |
| 2025-09-18 | 10.63 | $10.59 | — |
| 2025-09-17 | 10.63 | $10.61 | — |
| 2025-09-16 | 10.62 | $10.63 | — |
| 2025-09-15 | 10.62 | $10.63 | — |
| 2025-09-12 | 10.61 | $10.61 | — |
| 2025-09-11 | 10.60 | $10.64 | — |
| 2025-09-10 | 10.58 | $10.62 | — |
| 2025-09-09 | 10.57 | $10.60 | — |
| 2025-09-08 | 10.56 | $10.62 | — |
| 2025-09-05 | 10.54 | $10.60 | — |
| 2025-09-04 | 10.52 | $10.56 | — |
| 2025-09-03 | 10.51 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.49 | — |
| 2025-08-29 | 10.50 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.52 | — |
| 2025-08-27 | 10.49 | $10.51 | — |
| 2025-08-26 | 10.48 | $10.49 | — |
| 2025-08-25 | 10.48 | $10.47 | — |
| 2025-08-22 | 10.48 | $10.49 | — |
| 2025-08-21 | 10.47 | $10.44 | — |
| 2025-08-20 | 10.47 | $10.47 | — |
| 2025-08-19 | 10.47 | $10.46 | — |
| 2025-08-18 | 10.47 | $10.44 | — |
| 2025-08-15 | 10.47 | $10.45 | — |
| 2025-08-14 | 10.48 | $10.46 | — |
| 2025-08-13 | 10.48 | $10.49 | — |
| 2025-08-12 | 10.47 | $10.46 | — |
| 2025-08-11 | 10.47 | $10.46 | — |
| 2025-08-08 | 10.46 | $10.45 | — |
| 2025-08-07 | 10.46 | $10.48 | — |
| 2025-08-06 | 10.45 | $10.49 | — |
| 2025-08-05 | 10.44 | $10.49 | — |
| 2025-08-04 | 10.43 | $10.50 | — |
| 2025-08-01 | 10.41 | $10.49 | — |
| 2025-07-31 | 10.39 | $10.39 | — |
| 2025-07-30 | 10.39 | $10.39 | — |
| 2025-07-29 | 10.39 | $10.42 | — |
| 2025-07-28 | 10.38 | $10.37 | — |
| 2025-07-25 | 10.38 | $10.38 | — |
| 2025-07-24 | 10.37 | $10.36 | — |
| 2025-07-23 | 10.38 | $10.38 | — |
| 2025-07-22 | 10.37 | $10.40 | — |
| 2025-07-21 | 10.37 | $10.38 | — |
| 2025-07-18 | 10.36 | $10.36 | — |
| 2025-07-17 | 10.37 | $10.33 | — |
| 2025-07-16 | 10.37 | $10.34 | — |
| 2025-07-15 | 10.38 | $10.31 | — |
| 2025-07-14 | 10.39 | $10.34 | — |
| 2025-07-11 | 10.40 | $10.35 | — |
| 2025-07-10 | 10.40 | $10.39 | — |
| 2025-07-09 | 10.40 | $10.39 | — |
| 2025-07-08 | 10.40 | $10.35 | — |
| 2025-07-07 | 10.41 | $10.37 | — |
| 2025-07-03 | 10.42 | $10.39 | — |
| 2025-07-02 | 10.42 | $10.42 | — |
| 2025-07-01 | 10.41 | $10.44 | — |
| 2025-06-30 | 10.40 | $10.45 | — |
| 2025-06-27 | 10.38 | $10.42 | — |
| 2025-06-26 | 10.37 | $10.44 | — |
| 2025-06-25 | 10.35 | $10.41 | — |
| 2025-06-24 | 10.34 | $10.37 | — |
| 2025-06-23 | 10.33 | $10.37 | — |
| 2025-06-20 | 10.32 | $10.34 | — |
| 2025-06-18 | 10.31 | $10.33 | — |
| 2025-06-17 | 10.31 | $10.33 | — |
| 2025-06-16 | 10.30 | $10.30 | — |
| 2025-06-13 | 10.30 | $10.32 | — |
| 2025-06-12 | 10.30 | $10.35 | — |
| 2025-06-11 | 10.29 | $10.32 | — |
| 2025-06-10 | 10.28 | $10.28 | — |
| 2025-06-09 | 10.28 | $10.26 | — |
| 2025-06-06 | 10.28 | $10.25 | — |
| 2025-06-05 | 10.29 | $10.32 | — |
| 2025-06-04 | 10.29 | $10.35 | — |
| 2025-06-03 | 10.27 | $10.29 | — |
| 2025-06-02 | 10.27 | $10.29 | — |
| 2025-05-30 | 10.26 | $10.32 | — |
| 2025-05-29 | 10.25 | $10.29 | — |
| 2025-05-28 | 10.25 | $10.26 | — |
| 2025-05-27 | 10.25 | $10.28 | — |
| 2025-05-23 | 10.24 | $10.24 | — |
| 2025-05-22 | 10.24 | $10.23 | — |
| 2025-05-21 | 10.25 | $10.20 | — |
| 2025-05-20 | 10.26 | $10.26 | — |
| 2025-05-19 | 10.27 | $10.26 | — |
| 2025-05-16 | 10.27 | $10.26 | — |
| 2025-05-15 | 10.27 | $10.26 | — |
| 2025-05-14 | 10.28 | $10.21 | — |
| 2025-05-13 | 10.29 | $10.24 | — |
| 2025-05-12 | 10.30 | $10.24 | — |
| 2025-05-09 | 10.32 | $10.28 | — |
| 2025-05-08 | 10.32 | $10.28 | — |
| 2025-05-07 | 10.33 | $10.32 | — |
| 2025-05-06 | 10.33 | $10.32 | — |
| 2025-05-05 | 10.33 | $10.30 | — |
| 2025-05-02 | 10.34 | $10.31 | — |
| 2025-05-01 | 10.34 | $10.37 | — |
| 2025-04-30 | 10.33 | $10.41 | — |
| 2025-04-29 | 10.32 | $10.40 | — |
| 2025-04-28 | 10.30 | $10.38 | — |
| 2025-04-25 | 10.28 | $10.34 | — |
| 2025-04-24 | 10.27 | $10.30 | — |
| 2025-04-23 | 10.26 | $10.25 | — |
| 2025-04-22 | 10.26 | $10.24 | — |
| 2025-04-21 | 10.27 | $10.23 | — |
| 2025-04-17 | 10.28 | $10.28 | — |
| 2025-04-16 | 10.28 | $10.30 | — |
| 2025-04-15 | 10.28 | $10.26 | — |
| 2025-04-14 | 10.28 | $10.23 | — |
| 2025-04-11 | 10.30 | $10.16 | — |
| 2025-04-10 | 10.33 | $10.21 | — |
| 2025-04-09 | 10.35 | $10.25 | — |
| 2025-04-08 | 10.37 | $10.28 | — |
| 2025-04-07 | 10.38 | $10.33 | — |
| 2025-04-04 | 10.39 | $10.45 | — |
| 2025-04-03 | 10.37 | $10.45 | — |
| 2025-04-02 | 10.35 | $10.37 | — |
| 2025-04-01 | 10.34 | $10.38 | — |
| 2025-03-31 | 10.33 | $10.35 | — |
| 2025-03-28 | 10.32 | $10.33 | — |
| 2025-03-27 | 10.31 | $10.27 | — |
| 2025-03-26 | 10.32 | $10.28 | — |
| 2025-03-25 | 10.32 | $10.30 | — |
| 2025-03-24 | 10.33 | $10.28 | — |
| 2025-03-21 | 10.33 | $10.33 | — |
| 2025-03-20 | 10.33 | $10.34 | — |
| 2025-03-19 | 10.32 | $10.33 | — |
| 2025-03-18 | 10.32 | $10.30 | — |
| 2025-03-17 | 10.32 | $10.28 | — |
| 2025-03-14 | 10.32 | $10.27 | — |
| 2025-03-13 | 10.32 | $10.30 | — |
| 2025-03-12 | 10.32 | $10.28 | — |
| 2025-03-11 | 10.33 | $10.30 | — |
| 2025-03-10 | 10.33 | $10.34 | — |
| 2025-03-07 | 10.32 | $10.29 | — |
| 2025-03-06 | 10.32 | $10.30 | — |
| 2025-03-05 | 10.32 | $10.31 | — |
| 2025-03-04 | 10.31 | $10.35 | — |
| 2025-03-03 | 10.30 | $10.38 | — |
| 2025-02-28 | 10.27 | $10.35 | — |
| 2025-02-27 | 10.25 | $10.31 | — |
| 2025-02-26 | 10.24 | $10.33 | — |
| 2025-02-25 | 10.21 | $10.30 | — |
| 2025-02-24 | 10.19 | $10.24 | — |
| 2025-02-21 | 10.18 | $10.22 | — |
| 2025-02-20 | 10.17 | $10.18 | — |
| 2025-02-19 | 10.16 | $10.17 | — |
| 2025-02-18 | 10.16 | $10.15 | — |
| 2025-02-14 | 10.16 | $10.19 | — |
| 2025-02-13 | 10.16 | $10.16 | — |
| 2025-02-12 | 10.16 | $10.10 | — |
| 2025-02-11 | 10.17 | $10.16 | — |
| 2025-02-10 | 10.17 | $10.17 | — |
| 2025-02-07 | 10.17 | $10.18 | — |
| 2025-02-06 | 10.16 | $10.21 | — |
| 2025-02-05 | 10.15 | $10.22 | — |
| 2025-02-04 | 10.14 | $10.18 | — |
| 2025-02-03 | 10.13 | $10.16 | — |
| 2025-01-31 | 10.12 | $10.16 | — |
| 2025-01-30 | 10.11 | $10.17 | — |
| 2025-01-29 | 10.10 | $10.15 | — |
| 2025-01-28 | 10.10 | $10.17 | — |
| 2025-01-27 | 10.08 | $10.17 | — |
| 2025-01-24 | 10.07 | $10.11 | — |
| 2025-01-23 | 10.06 | $10.09 | — |
| 2025-01-22 | 10.06 | $10.11 | — |
| 2025-01-21 | 10.06 | $10.14 | — |
| 2025-01-17 | 10.05 | $10.11 | — |
| 2025-01-16 | 10.04 | $10.11 | — |
| 2025-01-15 | 10.03 | $10.09 | — |
| 2025-01-14 | 10.03 | $9.99 | — |
| 2025-01-13 | 10.05 | $9.99 | — |
| 2025-01-10 | 10.07 | $10.01 | — |
| 2025-01-08 | 10.09 | $10.08 | — |
| 2025-01-07 | 10.10 | $10.07 | — |
| 2025-01-06 | 10.11 | $10.10 | — |
| 2025-01-03 | 10.12 | $10.11 | — |
| 2025-01-02 | 10.13 | $10.13 | — |
| 2024-12-31 | 10.13 | $10.13 | — |
| 2024-12-30 | 10.14 | $10.15 | — |
| 2024-12-27 | 10.14 | $10.10 | — |
| 2024-12-26 | 10.16 | $10.12 | — |
| 2024-12-24 | 10.17 | $10.11 | — |
| 2024-12-23 | 10.19 | $10.11 | — |
| 2024-12-20 | 10.21 | $10.14 | — |
| 2024-12-19 | 10.23 | $10.12 | — |
| 2024-12-18 | 10.25 | $10.16 | — |
| 2024-12-17 | 10.27 | $10.23 | — |
| 2024-12-16 | 10.28 | $10.24 | — |
| 2024-12-13 | 10.29 | $10.23 | — |
| 2024-12-12 | 10.31 | $10.28 | — |
| 2024-12-11 | 10.31 | $10.31 | — |
| 2024-12-10 | 10.31 | $10.33 | — |
| 2024-12-09 | 10.31 | $10.34 | — |
| 2024-12-06 | 10.30 | $10.37 | — |
| 2024-12-05 | 10.29 | $10.35 | — |
| 2024-12-04 | 10.27 | $10.35 | — |
| 2024-12-03 | 10.26 | $10.32 | — |
| 2024-12-02 | 10.25 | $10.34 | — |
| 2024-11-29 | 10.23 | $10.34 | — |
| 2024-11-27 | 10.21 | $10.30 | — |
| 2024-11-26 | 10.20 | $10.27 | — |
| 2024-11-25 | 10.19 | $10.29 | — |
| 2024-11-22 | 10.17 | $10.20 | — |
| 2024-11-21 | 10.17 | $10.20 | — |
| 2024-11-20 | 10.18 | $10.20 | — |
| 2024-11-19 | 10.18 | $10.22 | — |
| 2024-11-18 | 10.18 | $10.20 | — |
| 2024-11-15 | 10.18 | $10.18 | — |
| 2024-11-14 | 10.19 | $10.18 | — |
| 2024-11-13 | 10.20 | $10.19 | — |
| 2024-11-12 | 10.22 | $10.20 | — |
| 2024-11-11 | 10.23 | $10.25 | — |
| 2024-11-08 | 10.23 | $10.28 | — |
| 2024-11-07 | 10.23 | $10.27 | — |
| 2024-11-06 | 10.23 | $10.19 | — |
| 2024-11-05 | 10.25 | $10.27 | — |
| 2024-11-04 | 10.26 | $10.26 | — |
| 2024-11-01 | 10.27 | $10.22 | — |
| 2024-10-31 | 10.29 | $10.26 | — |
| 2024-10-30 | 10.30 | $10.28 | — |
| 2024-10-29 | 10.32 | $10.29 | — |
| 2024-10-28 | 10.33 | $10.29 | — |
| 2024-10-25 | 10.35 | $10.31 | — |
| 2024-10-24 | 10.36 | $10.33 | — |
| 2024-10-23 | 10.38 | $10.31 | — |
| 2024-10-22 | 10.40 | $10.34 | — |
| 2024-10-21 | 10.41 | $10.35 | — |
| 2024-10-18 | 10.43 | $10.42 | — |
| 2024-10-17 | 10.44 | $10.41 | — |
| 2024-10-16 | 10.45 | $10.46 | — |
| 2024-10-15 | 10.46 | $10.44 | — |
| 2024-10-14 | 10.46 | $10.40 | — |
| 2024-10-11 | 10.48 | $10.41 | — |
| 2024-10-10 | 10.50 | $10.41 | — |
| 2024-10-09 | 10.52 | $10.41 | — |
| 2024-10-08 | 10.55 | $10.44 | — |
| 2024-10-07 | 10.57 | $10.44 | — |
| 2024-10-04 | 10.60 | $10.47 | — |
| 2024-10-03 | 10.63 | $10.56 | — |
| 2024-10-02 | 10.64 | $10.60 | — |
| 2024-10-01 | 10.64 | $10.62 | — |
| 2024-09-30 | 10.64 | $10.59 | — |
| 2024-09-27 | 10.64 | $10.62 | — |
| 2024-09-26 | 10.64 | $10.58 | — |
| 2024-09-25 | 10.65 | $10.59 | — |
| 2024-09-24 | 10.66 | $10.63 | — |
| 2024-09-23 | 10.66 | $10.61 | — |
| 2024-09-20 | 10.66 | $10.62 | — |
| 2024-09-19 | 10.66 | $10.62 | — |
| 2024-09-18 | 10.66 | $10.62 | — |
| 2024-09-17 | 10.66 | $10.66 | — |
| 2024-09-16 | 10.65 | $10.67 | — |
| 2024-09-13 | 10.64 | $10.65 | — |
| 2024-09-12 | 10.63 | $10.63 | — |
| 2024-09-11 | 10.62 | $10.64 | — |
| 2024-09-10 | 10.61 | $10.65 | — |
| 2024-09-09 | 10.59 | $10.61 | — |
| 2024-09-06 | 10.58 | $10.60 | — |
| 2024-09-05 | 10.56 | $10.59 | — |
| 2024-09-04 | 10.55 | $10.57 | — |
| 2024-09-03 | 10.54 | $10.52 | — |
| 2024-08-30 | 10.54 | $10.47 | — |
| 2024-08-29 | 10.54 | $10.50 | — |
| 2024-08-28 | 10.54 | $10.52 | — |
| 2024-08-27 | 10.54 | $10.52 | — |
| 2024-08-26 | 10.53 | $10.52 | — |
| 2024-08-23 | 10.53 | $10.53 | — |
| 2024-08-22 | 10.52 | $10.49 | — |
| 2024-08-21 | 10.51 | $10.53 | — |
| 2024-08-20 | 10.50 | $10.51 | — |
| 2024-08-19 | 10.49 | $10.48 | — |
| 2024-08-16 | 10.48 | $10.47 | — |
| 2024-08-15 | 10.47 | $10.45 | — |
| 2024-08-14 | 10.47 | $10.50 | — |
| 2024-08-13 | 10.45 | $10.49 | — |
| 2024-08-12 | 10.44 | $10.44 | — |
| 2024-08-09 | 10.43 | $10.42 | — |
| 2024-08-08 | 10.42 | $10.39 | — |
| 2024-08-07 | 10.41 | $10.41 | — |
| 2024-08-06 | 10.41 | $10.44 | — |
| 2024-08-05 | 10.39 | $10.50 | — |
| 2024-08-02 | 10.36 | $10.51 | — |
| 2024-08-01 | 10.32 | $10.40 | — |
| 2024-07-31 | 10.29 | $10.36 | — |
| 2024-07-30 | 10.28 | $10.30 | — |
| 2024-07-29 | 10.27 | $10.28 | — |
| 2024-07-26 | 10.26 | $10.27 | — |
| 2024-07-25 | 10.25 | $10.23 | — |
| 2024-07-24 | 10.25 | $10.21 | — |
| 2024-07-23 | 10.26 | $10.23 | — |
| 2024-07-22 | 10.26 | $10.23 | — |
| 2024-07-19 | 10.26 | $10.23 | — |
| 2024-07-18 | 10.26 | $10.26 | — |
| 2024-07-17 | 10.25 | $10.29 | — |
| 2024-07-16 | 10.24 | $10.28 | — |
| 2024-07-15 | 10.23 | $10.25 | — |
| 2024-07-12 | 10.22 | $10.28 | — |
| 2024-07-11 | 10.20 | $10.26 | — |
| 2024-07-10 | 10.18 | $10.20 | — |
| 2024-07-09 | 10.18 | $10.19 | — |
| 2024-07-08 | 10.17 | $10.20 | — |
| 2024-07-05 | 10.16 | $10.20 | — |
| 2024-07-03 | 10.15 | $10.15 | — |
| 2024-07-02 | 10.15 | $10.10 | — |
| 2024-07-01 | 10.16 | $10.07 | — |
| 2024-06-28 | 10.18 | $10.12 | — |
| 2024-06-27 | 10.19 | $10.16 | — |
| 2024-06-26 | 10.19 | $10.14 | — |
| 2024-06-25 | 10.19 | $10.19 | — |
| 2024-06-24 | 10.19 | $10.19 | — |
| 2024-06-21 | 10.18 | $10.18 | — |
| 2024-06-20 | 10.18 | $10.19 | — |
| 2024-06-18 | 10.17 | $10.21 | — |
| 2024-06-17 | 10.16 | $10.17 | — |
| 2024-06-14 | 10.15 | $10.21 | — |
| 2024-06-13 | 10.13 | $10.21 | — |
| 2024-06-12 | 10.11 | $10.15 | — |
| 2024-06-11 | 10.10 | $10.10 | — |
| 2024-06-10 | 10.10 | $10.06 | — |
| 2024-06-07 | 10.10 | $10.08 | — |
| 2024-06-06 | 10.11 | $10.17 | — |
| 2024-06-05 | 10.09 | $10.17 | — |
| 2024-06-04 | 10.07 | $10.15 | — |
| 2024-06-03 | 10.05 | $10.10 | — |
| 2024-05-31 | 10.04 | $10.05 | — |
| 2024-05-30 | 10.04 | $10.01 | — |
| 2024-05-29 | 10.04 | $9.97 | — |
| 2024-05-28 | 10.06 | $10.01 | — |
| 2024-05-24 | 10.07 | $10.05 | — |
| 2024-05-23 | 10.07 | $10.04 | — |
| 2024-05-22 | 10.07 | $10.08 | — |
| 2024-05-21 | 10.07 | $10.09 | — |
| 2024-05-20 | 10.06 | $10.07 | — |
| 2024-05-17 | 10.06 | $10.09 | — |
| 2024-05-16 | 10.05 | $10.11 | — |
| 2024-05-15 | 10.03 | $10.13 | — |
| 2024-05-14 | 10.01 | $10.06 | — |
| 2024-05-13 | 10.00 | $10.04 | — |
| 2024-05-10 | 10.00 | $10.03 | — |
| 2024-05-09 | 9.99 | $10.06 | — |
| 2024-05-08 | 9.98 | $10.04 | — |
| 2024-05-07 | 9.96 | $10.06 | — |
| 2024-05-06 | 9.95 | $10.05 | — |
| 2024-05-03 | 9.93 | $10.04 | — |
| 2024-05-02 | 9.91 | $9.99 | — |
| 2024-05-01 | 9.90 | $9.94 | — |
| 2024-04-30 | 9.90 | $9.91 | — |
| 2024-04-29 | 9.91 | $9.95 | — |
| 2024-04-26 | 9.91 | $9.92 | — |
| 2024-04-25 | 9.91 | $9.89 | — |
| 2024-04-24 | 9.93 | $9.93 | — |
| 2024-04-23 | 9.94 | $9.95 | — |
| 2024-04-22 | 9.94 | $9.93 | — |
| 2024-04-19 | 9.95 | $9.93 | — |
| 2024-04-18 | 9.96 | $9.92 | — |
| 2024-04-17 | 9.98 | $9.95 | — |
| 2024-04-16 | 10.00 | $9.90 | — |
| 2024-04-15 | 10.02 | $9.94 | — |
| 2024-04-12 | 10.05 | $10.00 | — |
| 2024-04-11 | 10.06 | $9.97 | — |
| 2024-04-10 | 10.09 | $9.98 | — |
| 2024-04-09 | 10.11 | $10.10 | — |
| 2024-04-08 | 10.12 | $10.07 | — |
| 2024-04-05 | 10.13 | $10.09 | — |
| 2024-04-04 | 10.14 | $10.14 | — |
| 2024-04-03 | 10.14 | $10.12 | — |
| 2024-04-02 | 10.15 | $10.10 | — |
| 2024-04-01 | 10.16 | $10.12 | — |
| 2024-03-28 | 10.16 | $10.19 | — |
| 2024-03-27 | 10.16 | $10.20 | — |
| 2024-03-26 | 10.15 | $10.17 | — |
| 2024-03-25 | 10.15 | $10.17 | — |
| 2024-03-22 | 10.15 | $10.15 | — |
| 2024-03-21 | 10.15 | $10.15 | — |
| 2024-03-20 | 10.15 | $10.15 | — |
| 2024-03-19 | 10.15 | $10.13 | — |
| 2024-03-18 | 10.16 | $10.10 | — |
| 2024-03-15 | 10.17 | $10.11 | — |
| 2024-03-14 | 10.18 | $10.13 | — |
| 2024-03-13 | 10.19 | $10.19 | — |
| 2024-03-12 | 10.19 | $10.21 | — |
| 2024-03-11 | 10.19 | $10.24 | — |
| 2024-03-08 | 10.18 | $10.25 | — |
| 2024-03-07 | 10.16 | $10.24 | — |
| 2024-03-06 | 10.15 | $10.22 | — |
| 2024-03-05 | 10.14 | $10.20 | — |
| 2024-03-04 | 10.13 | $10.16 | — |
| 2024-03-01 | 10.12 | $10.18 | — |
| 2024-02-29 | 10.11 | $10.13 | — |
| 2024-02-28 | 10.11 | $10.12 | — |
| 2024-02-27 | 10.12 | $10.10 | — |
| 2024-02-26 | 10.13 | $10.12 | — |
| 2024-02-23 | 10.13 | $10.14 | — |
| 2024-02-22 | 10.13 | $10.10 | — |
| 2024-02-21 | 10.15 | $10.11 | — |
| 2024-02-20 | 10.16 | $10.13 | — |
| 2024-02-16 | 10.17 | $10.11 | — |
| 2024-02-15 | 10.18 | $10.15 | — |
| 2024-02-14 | 10.19 | $10.12 | — |
| 2024-02-13 | 10.21 | $10.09 | — |
| 2024-02-12 | 10.24 | $10.19 | — |
| 2024-02-09 | 10.25 | $10.18 | — |
| 2024-02-08 | 10.27 | $10.19 | — |
| 2024-02-07 | 10.28 | $10.23 | — |
| 2024-02-06 | 10.29 | $10.24 | — |
| 2024-02-05 | 10.30 | $10.28 | — |
| 2024-02-02 | 10.30 | $10.28 | — |
| 2024-02-01 | 10.30 | $10.38 | — |
| 2024-01-31 | 10.28 | $10.33 | — |
| 2024-01-30 | 10.27 | $10.27 | — |
| 2024-01-29 | 10.26 | $10.27 | — |
| 2024-01-26 | 10.26 | $10.22 | — |
| 2024-01-25 | 10.27 | $10.24 | — |
| 2024-01-24 | 10.27 | $10.20 | — |
| 2024-01-23 | 10.28 | $10.22 | — |
| 2024-01-22 | 10.29 | $10.24 | — |
| 2024-01-19 | 10.30 | $10.21 | — |
| 2024-01-18 | 10.31 | $10.22 | — |
| 2024-01-17 | 10.33 | $10.23 | — |
| 2024-01-16 | 10.34 | $10.27 | — |
| 2024-01-12 | 10.35 | $10.33 | — |
| 2024-01-11 | 10.34 | $10.31 | — |
| 2024-01-10 | 10.34 | $10.26 | — |
| 2024-01-09 | 10.35 | $10.27 | — |
| 2024-01-08 | 10.36 | $10.27 | — |
| 2024-01-05 | 10.37 | $10.24 | — |
| 2024-01-04 | 10.38 | $10.27 | — |
| 2024-01-03 | 10.39 | $10.32 | — |
| 2024-01-02 | 10.39 | $10.31 | — |
| 2023-12-29 | 10.39 | $10.36 | — |
| 2023-12-28 | 10.38 | $10.37 | — |
| 2023-12-27 | 10.37 | $10.40 | — |
| 2023-12-26 | 10.35 | $10.33 | — |
| 2023-12-22 | 10.33 | $10.33 | — |
| 2023-12-21 | 10.32 | $10.33 | — |
| 2023-12-20 | 10.30 | $10.34 | — |
| 2023-12-19 | 10.28 | $10.30 | — |
| 2023-12-18 | 10.25 | $10.29 | — |
| 2023-12-15 | 10.23 | $10.31 | — |
| 2023-12-14 | 10.20 | $10.32 | — |
| 2023-12-13 | 10.16 | $10.25 | — |
| 2023-12-12 | 10.13 | $10.11 | — |
| 2023-12-11 | 10.12 | $10.09 | — |
| 2023-12-08 | 10.11 | $10.08 | — |
| 2023-12-07 | 10.11 | $10.14 | — |
| 2023-12-06 | 10.09 | $10.15 | — |
| 2023-12-05 | 10.06 | $10.12 | — |
| 2023-12-04 | 10.04 | $10.07 | — |
| 2023-12-01 | 10.02 | $10.10 | — |
| 2023-11-30 | 9.99 | $10.02 | — |
| 2023-11-29 | 9.97 | $10.06 | — |
| 2023-11-28 | 9.95 | $10.01 | — |
| 2023-11-27 | 9.92 | $9.97 | — |
| 2023-11-24 | 9.91 | $9.91 | — |
| 2023-11-22 | 9.90 | $9.95 | — |
| 2023-11-21 | 9.88 | $9.95 | — |
| 2023-11-20 | 9.86 | $9.93 | — |
| 2023-11-17 | 9.84 | $9.92 | — |
| 2023-11-16 | 9.81 | $9.91 | — |
| 2023-11-15 | 9.79 | $9.85 | — |
| 2023-11-14 | 9.77 | $9.91 | — |
| 2023-11-13 | 9.74 | $9.78 | — |
| 2023-11-10 | 9.73 | $9.78 | — |
| 2023-11-09 | 9.72 | $9.76 | — |
| 2023-11-08 | 9.72 | $9.84 | — |
| 2023-11-07 | 9.69 | $9.81 | — |
| 2023-11-06 | 9.67 | $9.77 | — |
| 2023-11-03 | 9.65 | $9.82 | — |
| 2023-11-02 | 9.62 | $9.75 | — |
| 2023-11-01 | 9.60 | $9.69 | — |
| 2023-10-31 | 9.58 | $9.60 | — |
| 2023-10-30 | 9.59 | $9.62 | — |
| 2023-10-27 | 9.59 | $9.64 | — |
| 2023-10-26 | 9.59 | $9.63 | — |
| 2023-10-25 | 9.59 | $9.58 | — |
| 2023-10-24 | 9.60 | $9.64 | — |
| 2023-10-23 | 9.60 | $9.62 | — |
| 2023-10-20 | 9.61 | $9.59 | — |
| 2023-10-19 | 9.63 | $9.54 | — |
| 2023-10-18 | 9.66 | $9.58 | — |
| 2023-10-17 | 9.68 | $9.63 | — |
| 2023-10-16 | 9.70 | $9.71 | — |
| 2023-10-13 | 9.70 | $9.76 | — |
| 2023-10-12 | 9.70 | $9.71 | — |
| 2023-10-11 | 9.71 | $9.79 | — |
| 2023-10-10 | 9.70 | $9.75 | — |
| 2023-10-09 | 9.70 | $9.76 | — |
| 2023-10-06 | 9.70 | $9.66 | — |
| 2023-10-05 | 9.71 | $9.70 | — |
| 2023-10-04 | 9.73 | $9.69 | — |
| 2023-10-03 | 9.75 | $9.64 | — |
| 2023-10-02 | 9.78 | $9.71 | — |
| 2023-09-29 | 9.80 | $9.78 | — |
| 2023-09-28 | 9.81 | $9.78 | — |
| 2023-09-27 | 9.83 | $9.76 | — |
| 2023-09-26 | 9.85 | $9.80 | — |
| 2023-09-25 | 9.87 | $9.81 | — |
| 2023-09-22 | 9.89 | $9.87 | — |
| 2023-09-21 | 9.89 | $9.83 | — |
| 2023-09-20 | 9.91 | $9.89 | — |
| 2023-09-19 | 9.92 | $9.90 | — |
| 2023-09-18 | 9.93 | $9.93 | — |
| 2023-09-15 | 9.94 | $9.92 | — |
| 2023-09-14 | 9.94 | $9.95 | — |
| 2023-09-13 | 9.95 | $9.96 | — |
| 2023-09-12 | 9.95 | $9.95 | — |
| 2023-09-11 | 9.95 | $9.95 | — |
| 2023-09-08 | 9.96 | $9.96 | — |
| 2023-09-07 | 9.96 | $9.96 | — |
| 2023-09-06 | 9.96 | $9.93 | — |
| 2023-09-05 | 9.97 | $9.96 | — |
| 2023-09-01 | 9.98 | $10.01 | — |
| 2023-08-31 | 9.98 | $10.06 | — |
| 2023-08-30 | 9.96 | $10.04 | — |
| 2023-08-29 | 9.95 | $10.05 | — |
| 2023-08-28 | 9.94 | $9.98 | — |
| 2023-08-25 | 9.94 | $9.96 | — |
| 2023-08-24 | 9.94 | $9.96 | — |
| 2023-08-23 | 9.94 | $9.99 | — |
| 2023-08-22 | 9.94 | $9.90 | — |
| 2023-08-21 | 9.96 | $9.90 | — |
| 2023-08-18 | 9.98 | $9.95 | — |
| 2023-08-17 | 9.99 | $9.93 | — |
| 2023-08-16 | 10.01 | $9.94 | — |
| 2023-08-15 | 10.03 | $9.97 | — |
| 2023-08-14 | 10.05 | $9.99 | — |
| 2023-08-11 | 10.06 | $10.01 | — |
| 2023-08-10 | 10.08 | $10.05 | — |
| 2023-08-09 | 10.09 | $10.12 | — |
| 2023-08-08 | 10.09 | $10.11 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.09 | $10.09 | — |
| 2023-08-03 | 10.09 | $10.00 | — |
| 2023-08-02 | 10.12 | $10.06 | — |
| 2023-08-01 | 10.13 | $10.09 | — |
| 2023-07-31 | 10.14 | $10.14 | — |
| 2023-07-28 | 10.14 | $10.13 | — |
| 2023-07-27 | 10.15 | $10.09 | — |
| 2023-07-26 | 10.16 | $10.18 | — |
| 2023-07-25 | 10.16 | $10.15 | — |
| 2023-07-24 | 10.16 | $10.16 | — |
| 2023-07-21 | 10.16 | $10.18 | — |
| 2023-07-20 | 10.16 | $10.17 | — |
| 2023-07-19 | 10.16 | $10.24 | — |
| 2023-07-18 | 10.14 | $10.21 | — |
| 2023-07-17 | 10.13 | $10.20 | — |
| 2023-07-14 | 10.12 | $10.19 | — |
| 2023-07-13 | 10.11 | $10.24 | — |
| 2023-07-12 | 10.08 | $10.16 | — |
| 2023-07-11 | 10.07 | $10.07 | — |
| 2023-07-10 | 10.08 | $10.06 | — |
| 2023-07-07 | 10.09 | $10.01 | — |
| 2023-07-06 | 10.12 | $10.02 | — |
| 2023-07-05 | 10.15 | $10.09 | — |
| 2023-07-03 | 10.16 | $10.14 | — |
| 2023-06-30 | 10.17 | $10.17 | — |
| 2023-06-29 | 10.18 | $10.14 | — |
| 2023-06-28 | 10.19 | $10.23 | — |
| 2023-06-27 | 10.18 | $10.19 | — |
| 2023-06-26 | 10.18 | $10.22 | — |
| 2023-06-23 | 10.18 | $10.20 | — |
| 2023-06-22 | 10.18 | $10.17 | — |
| 2023-06-21 | 10.19 | $10.22 | — |
| 2023-06-20 | 10.18 | $10.22 | — |
| 2023-06-16 | 10.18 | $10.19 | — |
| 2023-06-15 | 10.18 | $10.23 | — |
| 2023-06-14 | 10.18 | $10.16 | — |
| 2023-06-13 | 10.19 | $10.15 | — |
| 2023-06-12 | 10.21 | $10.21 | — |
| 2023-06-09 | 10.21 | $10.20 | — |
| 2023-06-08 | 10.22 | $10.23 | — |
| 2023-06-07 | 10.22 | $10.18 | — |
| 2023-06-06 | 10.23 | $10.24 | — |
| 2023-06-05 | 10.24 | $10.24 | — |
| 2023-06-02 | 10.24 | $10.24 | — |
| 2023-06-01 | 10.25 | $10.30 | — |
| 2023-05-31 | 10.24 | $10.28 | — |
| 2023-05-30 | 10.24 | $10.25 | — |
| 2023-05-26 | 10.24 | $10.17 | — |
| 2023-05-25 | 10.27 | $10.16 | — |
| 2023-05-24 | 10.29 | $10.22 | — |
| 2023-05-23 | 10.31 | $10.25 | — |
| 2023-05-22 | 10.33 | $10.23 | — |
| 2023-05-19 | 10.35 | $10.24 | — |
| 2023-05-18 | 10.38 | $10.27 | — |
| 2023-05-17 | 10.40 | $10.32 | — |
| 2023-05-16 | 10.42 | $10.36 | — |
| 2023-05-15 | 10.43 | $10.39 | — |
| 2023-05-12 | 10.44 | $10.41 | — |
| 2023-05-11 | 10.44 | $10.46 | — |
| 2023-05-10 | 10.43 | $10.43 | — |
| 2023-05-09 | 10.43 | $10.37 | — |
| 2023-05-08 | 10.44 | $10.38 | — |
| 2023-05-05 | 10.44 | $10.43 | — |
| 2023-05-04 | 10.44 | $10.48 | — |
| 2023-05-03 | 10.43 | $10.49 | — |
| 2023-05-02 | 10.41 | $10.43 | — |
| 2023-05-01 | 10.41 | $10.33 | — |
| 2023-04-28 | 10.42 | $10.43 | — |
| 2023-04-27 | 10.41 | $10.37 | — |
| 2023-04-26 | 10.42 | $10.43 | — |
| 2023-04-25 | 10.41 | $10.47 | — |
| 2023-04-24 | 10.39 | $10.38 | — |
| 2023-04-21 | 10.39 | $10.34 | — |
| 2023-04-20 | 10.40 | $10.36 | — |
| 2023-04-19 | 10.40 | $10.32 | — |
| 2023-04-18 | 10.42 | $10.34 | — |
| 2023-04-17 | 10.43 | $10.32 | — |
| 2023-04-14 | 10.44 | $10.38 | — |
| 2023-04-13 | 10.45 | $10.42 | — |
| 2023-04-12 | 10.45 | $10.44 | — |
| 2023-04-11 | 10.44 | $10.41 | — |
| 2023-04-10 | 10.44 | $10.41 | — |
| 2023-04-06 | 10.44 | $10.50 | — |
| 2023-04-05 | 10.41 | $10.50 | — |
| 2023-04-04 | 10.39 | $10.47 | — |
| 2023-04-03 | 10.36 | $10.42 | — |
| 2023-03-31 | 10.34 | $10.37 | — |
| 2023-03-30 | 10.33 | $10.32 | — |
| 2023-03-29 | 10.32 | $10.30 | — |
| 2023-03-28 | 10.32 | $10.31 | — |
| 2023-03-27 | 10.32 | $10.32 | — |
| 2023-03-24 | 10.31 | $10.42 | — |
| 2023-03-23 | 10.28 | $10.42 | — |
| 2023-03-22 | 10.25 | $10.37 | — |
| 2023-03-21 | 10.22 | $10.26 | — |
| 2023-03-20 | 10.21 | $10.31 | — |
| 2023-03-17 | 10.18 | $10.35 | — |
| 2023-03-16 | 10.15 | $10.25 | — |
| 2023-03-15 | 10.13 | $10.32 | — |
| 2023-03-14 | 10.09 | $10.21 | — |
| 2023-03-13 | 10.07 | $10.27 | — |
| 2023-03-10 | 10.03 | $10.19 | — |
| 2023-03-09 | 10.01 | $10.05 | — |
| 2023-03-08 | 10.01 | $10.01 | — |
| 2023-03-07 | 10.02 | $10.02 | — |
| 2023-03-06 | 10.03 | $10.03 | — |
| 2023-03-03 | 10.04 | $10.04 | — |
| 2023-03-02 | 10.05 | $9.98 | — |
| 2023-03-01 | 10.07 | $10.01 | — |
| 2023-02-28 | 10.09 | $10.07 | — |
| 2023-02-27 | 10.10 | $10.07 | — |
| 2023-02-24 | 10.12 | $10.04 | — |
| 2023-02-23 | 10.15 | $10.10 | — |
| 2023-02-22 | 10.16 | $10.07 | — |
| 2023-02-21 | 10.19 | $10.05 | — |
| 2023-02-17 | 10.22 | $10.15 | — |
| 2023-02-16 | 10.24 | $10.13 | — |
| 2023-02-15 | 10.27 | $10.16 | — |
| 2023-02-14 | 10.30 | $10.19 | — |
| 2023-02-13 | 10.32 | $10.23 | — |
| 2023-02-10 | 10.34 | $10.21 | — |
| 2023-02-09 | 10.36 | $10.26 | — |
| 2023-02-08 | 10.38 | $10.30 | — |
| 2023-02-07 | 10.40 | $10.28 | — |
| 2023-02-06 | 10.42 | $10.30 | — |
| 2023-02-03 | 10.44 | $10.38 | — |
| 2023-02-02 | 10.44 | $10.47 | — |
| 2023-02-01 | 10.43 | $10.46 | — |
| 2023-01-31 | 10.41 | $10.40 | — |
| 2023-01-30 | 10.41 | $10.35 | — |
| 2023-01-27 | 10.41 | $10.38 | — |
| 2023-01-26 | 10.41 | $10.39 | — |
| 2023-01-25 | 10.41 | $10.42 | — |
| 2023-01-24 | 10.40 | $10.41 | — |
| 2023-01-23 | 10.39 | $10.37 | — |
| 2023-01-20 | 10.38 | $10.39 | — |
| 2023-01-19 | 10.37 | $10.45 | — |
| 2023-01-18 | 10.35 | $10.47 | — |
| 2023-01-17 | 10.32 | $10.36 | — |
| 2023-01-13 | 10.30 | $10.37 | — |
| 2023-01-12 | 10.28 | $10.41 | — |
| 2023-01-11 | 10.25 | $10.33 | — |
| 2023-01-10 | 10.23 | $10.27 | — |
| 2023-01-09 | 10.22 | $10.31 | — |
| 2023-01-06 | 10.19 | $10.28 | — |
| 2023-01-05 | 10.18 | $10.17 | — |
| 2023-01-04 | 10.18 | $10.19 | — |
| 2023-01-03 | 10.17 | $10.13 | — |
| 2022-12-30 | 10.18 | $10.08 | — |
| 2022-12-29 | 10.20 | $10.11 | — |
| 2022-12-28 | 10.22 | $10.08 | — |
| 2022-12-27 | 10.25 | $10.10 | — |
| 2022-12-23 | 10.27 | $10.16 | — |
| 2022-12-22 | 10.29 | $10.20 | — |
| 2022-12-21 | 10.30 | $10.20 | — |
| 2022-12-20 | 10.31 | $10.19 | — |
| 2022-12-19 | 10.33 | $10.25 | — |
| 2022-12-16 | 10.33 | $10.32 | — |
| 2022-12-15 | 10.33 | $10.34 | — |
| 2022-12-14 | 10.31 | $10.33 | — |
| 2022-12-13 | 10.29 | $10.31 | — |
| 2022-12-12 | 10.28 | $10.23 | — |
| 2022-12-09 | 10.28 | $10.24 | — |
| 2022-12-08 | 10.27 | $10.29 | — |
| 2022-12-07 | 10.26 | $10.34 | — |
| 2022-12-06 | 10.23 | $10.26 | — |
| 2022-12-05 | 10.21 | $10.22 | — |
| 2022-12-02 | 10.20 | $10.31 | — |
| 2022-12-01 | 10.17 | $10.29 | — |
| 2022-11-30 | 10.13 | $10.19 | — |
| 2022-11-29 | 10.11 | $10.11 | — |
| 2022-11-28 | 10.10 | $10.15 | — |
| 2022-11-25 | 10.08 | $10.16 | — |
| 2022-11-23 | 10.06 | $10.15 | — |
| 2022-11-22 | 10.04 | $10.11 | — |
| 2022-11-21 | 10.02 | $10.06 | — |
| 2022-11-18 | 10.00 | $10.07 | — |
| 2022-11-17 | 9.98 | $10.09 | — |
| 2022-11-16 | 9.96 | $10.15 | — |
| 2022-11-15 | 9.92 | $10.09 | — |
| 2022-11-14 | 9.88 | $10.02 | — |
| 2022-11-11 | 9.85 | $10.03 | — |
| 2022-11-10 | 9.82 | $10.04 | — |
| 2022-11-09 | 9.78 | $9.85 | — |
| 2022-11-08 | 9.77 | $9.83 | — |
| 2022-11-07 | 9.77 | $9.78 | — |
| 2022-11-04 | 9.77 | $9.80 | — |
| 2022-11-03 | 9.78 | $9.80 | — |
| 2022-11-02 | 9.78 | $9.84 | — |
| 2022-11-01 | 9.78 | $9.85 | — |
| 2022-10-31 | 9.78 | $9.85 | — |
| 2022-10-28 | 9.78 | $9.89 | — |
| 2022-10-27 | 9.76 | $9.92 | — |
| 2022-10-26 | 9.74 | $9.87 | — |
| 2022-10-25 | 9.73 | $9.83 | — |
| 2022-10-24 | 9.73 | $9.74 | — |
| 2022-10-21 | 9.74 | $9.74 | — |
| 2022-10-20 | 9.76 | $9.71 | — |
| 2022-10-19 | 9.79 | $9.77 | — |
| 2022-10-18 | 9.81 | $9.85 | — |
| 2022-10-17 | 9.82 | $9.83 | — |
| 2022-10-14 | 9.84 | $9.82 | — |
| 2022-10-13 | 9.86 | $9.86 | — |
| 2022-10-12 | 9.88 | $9.90 | — |
| 2022-10-11 | 9.89 | $9.88 | — |
| 2022-10-10 | 9.91 | $9.89 | — |
| 2022-10-07 | 9.94 | $9.93 | — |
| 2022-10-06 | 9.95 | $9.97 | — |
| 2022-10-05 | 9.97 | $10.02 | — |
| 2022-10-04 | 9.97 | $10.09 | — |
| 2022-10-03 | 9.97 | $10.06 | — |
| 2022-09-30 | 9.97 | $9.96 | — |
| 2022-09-29 | 9.99 | $9.97 | — |
| 2022-09-28 | 10.01 | $10.02 | — |
| 2022-09-27 | 10.03 | $9.86 | — |
| 2022-09-26 | 10.09 | $9.92 | — |
| 2022-09-23 | 10.14 | $10.06 | — |
| 2022-09-22 | 10.18 | $10.07 | — |
| 2022-09-21 | 10.21 | $10.20 | — |
| 2022-09-20 | 10.23 | $10.17 | — |
| 2022-09-19 | 10.26 | $10.22 | — |
| 2022-09-16 | 10.28 | $10.25 | — |
| 2022-09-15 | 10.30 | $10.24 | — |
| 2022-09-14 | 10.32 | $10.27 | — |
| 2022-09-13 | 10.34 | $10.28 | — |
| 2022-09-12 | 10.37 | $10.34 | — |
| 2022-09-09 | 10.38 | $10.35 | — |
| 2022-09-08 | 10.40 | $10.35 | — |
| 2022-09-07 | 10.42 | $10.38 | — |
| 2022-09-06 | 10.44 | $10.32 | — |
| 2022-09-02 | 10.47 | $10.41 | — |
| 2022-09-01 | 10.49 | $10.36 | — |
| 2022-08-31 | 10.53 | $10.43 | — |
| 2022-08-30 | 10.55 | $10.48 | — |
| 2022-08-29 | 10.57 | $10.48 | — |
| 2022-08-26 | 10.59 | $10.54 | — |
| 2022-08-25 | 10.61 | $10.56 | — |
| 2022-08-24 | 10.62 | $10.50 | — |
| 2022-08-23 | 10.65 | $10.53 | — |
| 2022-08-22 | 10.67 | $10.55 | — |
| 2022-08-19 | 10.70 | $10.59 | — |
| 2022-08-18 | 10.72 | $10.66 | — |
| 2022-08-17 | 10.73 | $10.65 | — |
| 2022-08-16 | 10.74 | $10.72 | — |
| 2022-08-15 | 10.74 | $10.73 | — |
| 2022-08-12 | 10.73 | $10.70 | — |
| 2022-08-11 | 10.73 | $10.66 | — |
| 2022-08-10 | 10.74 | $10.71 | — |
| 2022-08-09 | 10.75 | $10.69 | — |
| 2022-08-08 | 10.75 | $10.72 | — |
| 2022-08-05 | 10.75 | $10.67 | — |
| 2022-08-04 | 10.76 | $10.80 | — |
| 2022-08-03 | 10.74 | $10.75 | — |
| 2022-08-02 | 10.73 | $10.71 | — |
| 2022-08-01 | 10.72 | $10.84 | — |
| 2022-07-29 | 10.69 | $10.80 | — |
| 2022-07-28 | 10.66 | $10.79 | — |
| 2022-07-27 | 10.63 | $10.70 | — |
| 2022-07-26 | 10.61 | $10.67 | — |
| 2022-07-25 | 10.59 | $10.67 | — |
| 2022-07-22 | 10.57 | $10.71 | — |
| 2022-07-21 | 10.54 | $10.61 | — |
| 2022-07-20 | 10.53 | $10.51 | — |
| 2022-07-19 | 10.53 | $10.52 | — |
| 2022-07-18 | 10.53 | $10.55 | — |
| 2022-07-15 | 10.53 | $10.57 | — |
| 2022-07-14 | 10.52 | $10.53 | — |
| 2022-07-13 | 10.52 | $10.58 | — |
| 2022-07-12 | 10.50 | $10.56 | — |
| 2022-07-11 | 10.49 | $10.54 | — |
| 2022-07-08 | 10.49 | $10.49 | — |
| 2022-07-07 | 10.49 | $10.53 | — |
| 2022-07-06 | 10.48 | $10.57 | — |
| 2022-07-05 | 10.47 | $10.64 | — |
| 2022-07-01 | 10.43 | $10.61 | — |
| 2022-06-30 | 10.40 | $10.52 | — |
| 2022-06-29 | 10.39 | $10.46 | — |
| 2022-06-28 | 10.38 | $10.41 | — |
| 2022-06-27 | 10.38 | $10.41 | — |
| 2022-06-24 | 10.39 | $10.46 | — |
| 2022-06-23 | 10.39 | $10.48 | — |
| 2022-06-22 | 10.38 | $10.43 | — |
| 2022-06-21 | 10.38 | $10.34 | — |
| 2022-06-17 | 10.40 | $10.38 | — |
| 2022-06-16 | 10.41 | $10.38 | — |
| 2022-06-15 | 10.43 | $10.35 | — |
| 2022-06-14 | 10.46 | $10.23 | — |
| 2022-06-13 | 10.52 | $10.29 | — |
| 2022-06-10 | 10.58 | $10.46 | — |
| 2022-06-09 | 10.61 | $10.57 | — |
| 2022-06-08 | 10.63 | $10.59 | — |
| 2022-06-07 | 10.64 | $10.62 | — |
| 2022-06-06 | 10.65 | $10.58 | — |
| 2022-06-03 | 10.66 | $10.65 | — |
| 2022-06-02 | 10.67 | $10.67 | — |
| 2022-06-01 | 10.67 | $10.66 | — |
| 2022-05-31 | 10.67 | $10.71 | — |
| 2022-05-27 | 10.67 | $10.78 | — |
| 2022-05-26 | 10.65 | $10.77 | — |
| 2022-05-25 | 10.63 | $10.76 | — |
| 2022-05-24 | 10.61 | $10.72 | — |
| 2022-05-23 | 10.59 | $10.64 | — |
| 2022-05-20 | 10.59 | $10.69 | — |
| 2022-05-19 | 10.57 | $10.66 | — |
| 2022-05-18 | 10.56 | $10.63 | — |
| 2022-05-17 | 10.56 | $10.59 | — |
| 2022-05-16 | 10.56 | $10.66 | — |
| 2022-05-13 | 10.56 | $10.63 | — |
| 2022-05-12 | 10.55 | $10.67 | — |
| 2022-05-11 | 10.54 | $10.64 | — |
| 2022-05-10 | 10.54 | $10.60 | — |
| 2022-05-09 | 10.54 | $10.58 | — |
| 2022-05-06 | 10.55 | $10.53 | — |
| 2022-05-05 | 10.57 | $10.57 | — |
| 2022-05-04 | 10.59 | $10.65 | — |
| 2022-05-03 | 10.59 | $10.59 | — |
| 2022-05-02 | 10.61 | $10.58 | — |
| 2022-04-29 | 10.64 | $10.64 | — |
| 2022-04-28 | 10.65 | $10.70 | — |
| 2022-04-27 | 10.66 | $10.72 | — |
| 2022-04-26 | 10.67 | $10.77 | — |
| 2022-04-25 | 10.66 | $10.71 | — |
| 2022-04-22 | 10.67 | $10.66 | — |
| 2022-04-21 | 10.70 | $10.67 | — |
| 2022-04-20 | 10.72 | $10.73 | — |
| 2022-04-19 | 10.74 | $10.67 | — |
| 2022-04-18 | 10.77 | $10.74 | — |
| 2022-04-14 | 10.80 | $10.76 | — |
| 2022-04-13 | 10.83 | $10.84 | — |
| 2022-04-12 | 10.84 | $10.83 | — |
| 2022-04-11 | 10.86 | $10.78 | — |
| 2022-04-08 | 10.90 | $10.83 | — |
| 2022-04-07 | 10.93 | $10.88 | — |
| 2022-04-06 | 10.95 | $10.90 | — |
| 2022-04-05 | 10.98 | $10.93 | — |
| 2022-04-04 | 11.01 | $11.04 | — |
| 2022-04-01 | 11.02 | $11.03 | — |
| 2022-03-31 | 11.03 | $11.09 | — |
| 2022-03-30 | 11.03 | $11.08 | — |
| 2022-03-29 | 11.04 | $11.05 | — |
| 2022-03-28 | 11.05 | $10.99 | — |
| 2022-03-25 | 11.08 | $10.97 | — |
| 2022-03-24 | 11.12 | $11.07 | — |
| 2022-03-23 | 11.15 | $11.12 | — |
| 2022-03-22 | 11.17 | $11.07 | — |
| 2022-03-21 | 11.20 | $11.11 | — |
| 2022-03-18 | 11.24 | $11.22 | — |
| 2022-03-17 | 11.25 | $11.20 | — |
| 2022-03-16 | 11.27 | $11.19 | — |
| 2022-03-15 | 11.30 | $11.19 | — |
| 2022-03-14 | 11.34 | $11.19 | — |
| 2022-03-11 | 11.38 | $11.31 | — |
| 2022-03-10 | 11.40 | $11.32 | — |
| 2022-03-09 | 11.42 | $11.37 | — |
| 2022-03-08 | 11.44 | $11.42 | — |
| 2022-03-07 | 11.45 | $11.49 | — |
| 2022-03-04 | 11.44 | $11.56 | — |
| 2022-03-03 | 11.42 | $11.49 | — |
| 2022-03-02 | 11.41 | $11.45 | — |
| 2022-03-01 | 11.42 | $11.59 | — |
| 2022-02-28 | 11.39 | $11.50 | — |
| 2022-02-25 | 11.37 | $11.41 | — |
| 2022-02-24 | 11.38 | $11.40 | — |
| 2022-02-23 | 11.38 | $11.39 | — |
| 2022-02-22 | 11.39 | $11.44 | — |
| 2022-02-18 | 11.39 | $11.45 | — |
| 2022-02-17 | 11.39 | $11.43 | — |
| 2022-02-16 | 11.40 | $11.39 | — |
| 2022-02-15 | 11.42 | $11.38 | — |
| 2022-02-14 | 11.44 | $11.41 | — |
| 2022-02-11 | 11.45 | $11.47 | — |
| 2022-02-10 | 11.46 | $11.38 | — |
| 2022-02-09 | 11.49 | $11.48 | — |
| 2022-02-08 | 11.51 | $11.47 | — |
| 2022-02-07 | 11.53 | $11.50 | — |
| 2022-02-04 | 11.55 | $11.50 | — |
| 2022-02-03 | 11.57 | $11.58 | — |
| 2022-02-02 | 11.58 | $11.63 | — |
| 2022-02-01 | 11.58 | $11.61 | — |
| 2022-01-31 | 11.58 | $11.61 | — |
| 2022-01-28 | 11.59 | $11.61 | — |
| 2022-01-27 | 11.59 | $11.60 | — |
| 2022-01-26 | 11.60 | $11.58 | — |
| 2022-01-25 | 11.62 | $11.64 | — |
| 2022-01-24 | 11.63 | $11.66 | — |
| 2022-01-21 | 11.63 | $11.67 | — |
| 2022-01-20 | 11.64 | $11.63 | — |
| 2022-01-19 | 11.65 | $11.61 | — |
| 2022-01-18 | 11.67 | $11.59 | — |
| 2022-01-14 | 11.70 | $11.67 | — |
| 2022-01-13 | 11.72 | $11.73 | — |
| 2022-01-12 | 11.73 | $11.71 | — |
| 2022-01-11 | 11.75 | $11.71 | — |
| 2022-01-10 | 11.77 | $11.69 | — |
| 2022-01-07 | 11.79 | $11.70 | — |
| 2022-01-06 | 11.82 | $11.73 | — |
| 2022-01-05 | 11.85 | $11.76 | — |
| 2022-01-04 | 11.88 | $11.80 | — |
| 2022-01-03 | 11.90 | $11.81 | — |
| 2021-12-31 | 11.92 | $11.89 | — |
| 2021-12-30 | 11.94 | $11.90 | — |
| 2021-12-29 | 11.95 | $11.87 | — |
| 2021-12-28 | 11.97 | $11.91 | — |
| 2021-12-27 | 11.99 | $11.91 | — |
| 2021-12-23 | 12.00 | $11.90 | — |
| 2021-12-22 | 12.03 | $11.92 | — |
| 2021-12-21 | 12.05 | $12.04 | — |
| 2021-12-20 | 12.05 | $12.07 | — |
| 2021-12-17 | 12.05 | $12.08 | — |
| 2021-12-16 | 12.04 | $12.07 | — |
| 2021-12-15 | 12.04 | $12.03 | — |
| 2021-12-14 | 12.04 | $12.05 | — |
| 2021-12-13 | 12.04 | $12.07 | — |
| 2021-12-10 | 12.03 | $12.03 | — |
| 2021-12-09 | 12.03 | $12.03 | — |
| 2021-12-08 | 12.03 | $12.01 | — |
| 2021-12-07 | 12.03 | $12.04 | — |
| 2021-12-06 | 12.03 | $12.06 | — |
| 2021-12-03 | 12.03 | $12.11 | — |
| 2021-12-02 | 12.01 | $12.05 | — |
| 2021-12-01 | 12.00 | $12.08 | — |
| 2021-11-30 | 11.99 | $12.06 | — |
| 2021-11-29 | 11.98 | $12.02 | — |
| 2021-11-26 | 11.97 | $12.04 | — |
| 2021-11-24 | 11.96 | $11.93 | — |
| 2021-11-23 | 11.97 | $11.91 | — |
| 2021-11-22 | 11.99 | $11.95 | — |
| 2021-11-19 | 12.01 | $12.03 | — |
| 2021-11-18 | 12.00 | $12.01 | — |
| 2021-11-17 | 12.01 | $12.00 | — |
| 2021-11-16 | 12.01 | $11.97 | — |
| 2021-11-15 | 12.02 | $11.98 | — |
| 2021-11-12 | 12.04 | $12.02 | — |
| 2021-11-11 | 12.04 | $12.00 | — |
| 2021-11-10 | 12.05 | $12.04 | — |
| 2021-11-09 | 12.06 | $12.13 | — |
| 2021-11-08 | 12.04 | $12.09 | — |
| 2021-11-05 | 12.04 | $12.14 | — |
| 2021-11-04 | 12.02 | $12.09 | — |
| 2021-11-03 | 12.01 | $12.03 | — |
| 2021-11-02 | 12.01 | $12.06 | — |
| 2021-11-01 | 12.00 | $12.03 | — |
| 2021-10-29 | 12.00 | $12.03 | — |
| 2021-10-28 | 12.01 | $12.04 | — |
| 2021-10-27 | 12.00 | $12.07 | — |
| 2021-10-26 | 12.00 | $12.02 | — |
| 2021-10-25 | 12.00 | $12.01 | — |
| 2021-10-22 | 12.01 | $12.00 | — |
| 2021-10-21 | 12.02 | $11.98 | — |
| 2021-10-20 | 12.03 | $12.01 | — |
| 2021-10-19 | 12.04 | $12.01 | — |
| 2021-10-18 | 12.06 | $12.04 | — |
| 2021-10-15 | 12.07 | $12.06 | — |
| 2021-10-14 | 12.07 | $12.11 | — |
| 2021-10-13 | 12.07 | $12.08 | — |
| 2021-10-12 | 12.08 | $12.07 | — |
| 2021-10-11 | 12.09 | $12.03 | — |
| 2021-10-08 | 12.11 | $12.06 | — |
| 2021-10-07 | 12.12 | $12.09 | — |
| 2021-10-06 | 12.14 | $12.12 | — |
| 2021-10-05 | 12.15 | $12.12 | — |
| 2021-10-04 | 12.16 | $12.15 | — |
| 2021-10-01 | 12.17 | $12.17 | — |
| 2021-09-30 | 12.17 | $12.13 | — |
| 2021-09-29 | 12.18 | $12.12 | — |
| 2021-09-28 | 12.20 | $12.11 | — |
| 2021-09-27 | 12.22 | $12.15 | — |
| 2021-09-24 | 12.24 | $12.18 | — |
| 2021-09-23 | 12.26 | $12.20 | — |
| 2021-09-22 | 12.27 | $12.27 | — |
| 2021-09-21 | 12.27 | $12.27 | — |
| 2021-09-20 | 12.27 | $12.27 | — |
| 2021-09-17 | 12.27 | $12.23 | — |
| 2021-09-16 | 12.28 | $12.26 | — |
| 2021-09-15 | 12.28 | $12.29 | — |
| 2021-09-14 | 12.28 | $12.31 | — |
| 2021-09-13 | 12.28 | $12.28 | — |
| 2021-09-10 | 12.28 | $12.27 | — |
| 2021-09-09 | 12.28 | $12.29 | — |
| 2021-09-08 | 12.28 | $12.26 | — |
| 2021-09-07 | 12.28 | $12.24 | — |
| 2021-09-03 | 12.29 | $12.28 | — |
| 2021-09-02 | 12.29 | $12.30 | — |
| 2021-09-01 | 12.29 | $12.29 | — |
| 2021-08-31 | 12.29 | $12.29 | — |
| 2021-08-30 | 12.29 | $12.30 | — |
| 2021-08-27 | 12.28 | $12.28 | — |
| 2021-08-26 | 12.29 | $12.25 | — |
| 2021-08-25 | 12.29 | $12.25 | — |
| 2021-08-24 | 12.30 | $12.28 | — |
| 2021-08-23 | 12.31 | $12.30 | — |
| 2021-08-20 | 12.31 | $12.30 | — |
| 2021-08-19 | 12.31 | $12.31 | — |
| 2021-08-18 | 12.30 | $12.29 | — |
| 2021-08-17 | 12.31 | $12.30 | — |
| 2021-08-16 | 12.31 | $12.31 | — |
| 2021-08-13 | 12.30 | $12.29 | — |
| 2021-08-12 | 12.31 | $12.24 | — |
| 2021-08-11 | 12.32 | $12.25 | — |
| 2021-08-10 | 12.33 | $12.24 | — |
| 2021-08-09 | 12.35 | $12.26 | — |
| 2021-08-06 | 12.36 | $12.28 | — |
| 2021-08-05 | 12.37 | $12.34 | — |
| 2021-08-04 | 12.38 | $12.38 | — |
| 2021-08-03 | 12.37 | $12.39 | — |
| 2021-08-02 | 12.36 | $12.39 | — |
| 2021-07-30 | 12.35 | $12.35 | — |
| 2021-07-29 | 12.34 | $12.32 | — |
| 2021-07-28 | 12.34 | $12.35 | — |
| 2021-07-27 | 12.33 | $12.34 | — |
| 2021-07-26 | 12.32 | $12.31 | — |
| 2021-07-23 | 12.32 | $12.31 | — |
| 2021-07-22 | 12.32 | $12.33 | — |
| 2021-07-21 | 12.31 | $12.30 | — |
| 2021-07-20 | 12.30 | $12.35 | — |
| 2021-07-19 | 12.29 | $12.36 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.29
2026-07-16
Close Price
$10.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
10.53
Maximum
12.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.29 | $10.30 | — |
| 2026-07-15 | 10.29 | $10.30 | — |
| 2026-07-14 | 10.29 | $10.27 | — |
| 2026-07-13 | 10.30 | $10.25 | — |
| 2026-07-10 | 10.32 | $10.29 | — |
| 2026-07-09 | 10.33 | $10.30 | — |
| 2026-07-08 | 10.34 | $10.29 | — |
| 2026-07-07 | 10.35 | $10.31 | — |
| 2026-07-06 | 10.37 | $10.36 | — |
| 2026-07-02 | 10.37 | $10.34 | — |
| 2026-07-01 | 10.37 | $10.34 | — |
| 2026-06-30 | 10.38 | $10.36 | — |
| 2026-06-29 | 10.38 | $10.40 | — |
| 2026-06-26 | 10.37 | $10.40 | — |
| 2026-06-25 | 10.36 | $10.39 | — |
| 2026-06-24 | 10.35 | $10.38 | — |
| 2026-06-23 | 10.34 | $10.33 | — |
| 2026-06-22 | 10.34 | $10.32 | — |
| 2026-06-18 | 10.34 | $10.35 | — |
| 2026-06-17 | 10.34 | $10.32 | — |
| 2026-06-16 | 10.35 | $10.38 | — |
| 2026-06-15 | 10.34 | $10.36 | — |
| 2026-06-12 | 10.33 | $10.35 | — |
| 2026-06-11 | 10.32 | $10.36 | — |
| 2026-06-10 | 10.31 | $10.30 | — |
| 2026-06-09 | 10.32 | $10.31 | — |
| 2026-06-08 | 10.32 | $10.29 | — |
| 2026-06-05 | 10.33 | $10.30 | — |
| 2026-06-04 | 10.34 | $10.35 | — |
| 2026-06-03 | 10.34 | $10.34 | — |
| 2026-06-02 | 10.35 | $10.37 | — |
| 2026-06-01 | 10.34 | $10.37 | — |
| 2026-05-29 | 10.33 | $10.38 | — |
| 2026-05-28 | 10.32 | $10.37 | — |
| 2026-05-27 | 10.30 | $10.35 | — |
| 2026-05-26 | 10.30 | $10.35 | — |
| 2026-05-22 | 10.29 | $10.31 | — |
| 2026-05-21 | 10.29 | $10.31 | — |
| 2026-05-20 | 10.29 | $10.30 | — |
| 2026-05-19 | 10.30 | $10.24 | — |
| 2026-05-18 | 10.33 | $10.28 | — |
| 2026-05-15 | 10.35 | $10.29 | — |
| 2026-05-14 | 10.38 | $10.36 | — |
| 2026-05-13 | 10.39 | $10.37 | — |
| 2026-05-12 | 10.39 | $10.37 | — |
| 2026-05-11 | 10.41 | $10.40 | — |
| 2026-05-08 | 10.41 | $10.43 | — |
| 2026-05-07 | 10.40 | $10.41 | — |
| 2026-05-06 | 10.41 | $10.43 | — |
| 2026-05-05 | 10.40 | $10.39 | — |
| 2026-05-04 | 10.41 | $10.37 | — |
| 2026-05-01 | 10.42 | $10.41 | — |
| 2026-04-30 | 10.43 | $10.40 | — |
| 2026-04-29 | 10.44 | $10.39 | — |
| 2026-04-28 | 10.46 | $10.43 | — |
| 2026-04-27 | 10.47 | $10.44 | — |
| 2026-04-24 | 10.47 | $10.46 | — |
| 2026-04-23 | 10.48 | $10.45 | — |
| 2026-04-22 | 10.48 | $10.47 | — |
| 2026-04-21 | 10.48 | $10.46 | — |
| 2026-04-20 | 10.48 | $10.50 | — |
| 2026-04-17 | 10.47 | $10.51 | — |
| 2026-04-16 | 10.46 | $10.46 | — |
| 2026-04-15 | 10.46 | $10.48 | — |
| 2026-04-14 | 10.45 | $10.50 | — |
| 2026-04-13 | 10.43 | $10.47 | — |
| 2026-04-10 | 10.42 | $10.45 | — |
| 2026-04-09 | 10.41 | $10.46 | — |
| 2026-04-08 | 10.40 | $10.46 | — |
| 2026-04-07 | 10.39 | $10.44 | — |
| 2026-04-06 | 10.38 | $10.42 | — |
| 2026-04-02 | 10.37 | $10.44 | — |
| 2026-04-01 | 10.36 | $10.42 | — |
| 2026-03-31 | 10.35 | $10.42 | — |
| 2026-03-30 | 10.35 | $10.39 | — |
| 2026-03-27 | 10.35 | $10.34 | — |
| 2026-03-26 | 10.37 | $10.34 | — |
| 2026-03-25 | 10.39 | $10.42 | — |
| 2026-03-24 | 10.40 | $10.38 | — |
| 2026-03-23 | 10.42 | $10.41 | — |
| 2026-03-20 | 10.43 | $10.38 | — |
| 2026-03-19 | 10.46 | $10.46 | — |
| 2026-03-18 | 10.48 | $10.46 | — |
| 2026-03-17 | 10.49 | $10.50 | — |
| 2026-03-16 | 10.50 | $10.48 | — |
| 2026-03-13 | 10.51 | $10.45 | — |
| 2026-03-12 | 10.54 | $10.46 | — |
| 2026-03-11 | 10.57 | $10.51 | — |
| 2026-03-10 | 10.59 | $10.55 | — |
| 2026-03-09 | 10.61 | $10.58 | — |
| 2026-03-06 | 10.61 | $10.56 | — |
| 2026-03-05 | 10.63 | $10.57 | — |
| 2026-03-04 | 10.65 | $10.60 | — |
| 2026-03-03 | 10.66 | $10.61 | — |
| 2026-03-02 | 10.66 | $10.62 | — |
| 2026-02-27 | 10.67 | $10.68 | — |
| 2026-02-26 | 10.66 | $10.65 | — |
| 2026-02-25 | 10.65 | $10.64 | — |
| 2026-02-24 | 10.64 | $10.64 | — |
| 2026-02-23 | 10.64 | $10.65 | — |
| 2026-02-20 | 10.63 | $10.62 | — |
| 2026-02-19 | 10.62 | $10.62 | — |
| 2026-02-18 | 10.61 | $10.62 | — |
| 2026-02-17 | 10.60 | $10.63 | — |
| 2026-02-13 | 10.59 | $10.64 | — |
| 2026-02-12 | 10.56 | $10.61 | — |
| 2026-02-11 | 10.55 | $10.56 | — |
| 2026-02-10 | 10.54 | $10.58 | — |
| 2026-02-09 | 10.53 | $10.55 | — |
| 2026-02-06 | 10.52 | $10.55 | — |
| 2026-02-05 | 10.51 | $10.55 | — |
| 2026-02-04 | 10.50 | $10.50 | — |
| 2026-02-03 | 10.50 | $10.51 | — |
| 2026-02-02 | 10.50 | $10.50 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.52 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.52 | — |
| 2026-01-26 | 10.52 | $10.53 | — |
| 2026-01-23 | 10.51 | $10.52 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.53 | $10.49 | — |
| 2026-01-16 | 10.55 | $10.52 | — |
| 2026-01-15 | 10.56 | $10.55 | — |
| 2026-01-14 | 10.56 | $10.57 | — |
| 2026-01-13 | 10.56 | $10.56 | — |
| 2026-01-12 | 10.56 | $10.55 | — |
| 2026-01-09 | 10.56 | $10.56 | — |
| 2026-01-08 | 10.56 | $10.55 | — |
| 2026-01-07 | 10.57 | $10.58 | — |
| 2026-01-06 | 10.57 | $10.57 | — |
| 2026-01-05 | 10.57 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.55 | — |
| 2025-12-31 | 10.57 | $10.56 | — |
| 2025-12-30 | 10.57 | $10.59 | — |
| 2025-12-29 | 10.57 | $10.59 | — |
| 2025-12-26 | 10.56 | $10.58 | — |
| 2025-12-24 | 10.56 | $10.57 | — |
| 2025-12-23 | 10.56 | $10.55 | — |
| 2025-12-22 | 10.56 | $10.56 | — |
| 2025-12-19 | 10.56 | $10.57 | — |
| 2025-12-18 | 10.56 | $10.59 | — |
| 2025-12-17 | 10.56 | $10.57 | — |
| 2025-12-16 | 10.56 | $10.57 | — |
| 2025-12-15 | 10.56 | $10.55 | — |
| 2025-12-12 | 10.56 | $10.54 | — |
| 2025-12-11 | 10.57 | $10.57 | — |
| 2025-12-10 | 10.57 | $10.57 | — |
| 2025-12-09 | 10.57 | $10.54 | — |
| 2025-12-08 | 10.59 | $10.55 | — |
| 2025-12-05 | 10.60 | $10.57 | — |
| 2025-12-04 | 10.61 | $10.59 | — |
| 2025-12-03 | 10.61 | $10.62 | — |
| 2025-12-02 | 10.61 | $10.60 | — |
| 2025-12-01 | 10.61 | $10.59 | — |
| 2025-11-28 | 10.61 | $10.63 | — |
| 2025-11-26 | 10.61 | $10.65 | — |
| 2025-11-25 | 10.59 | $10.64 | — |
| 2025-11-24 | 10.57 | $10.61 | — |
| 2025-11-21 | 10.56 | $10.60 | — |
| 2025-11-20 | 10.55 | $10.58 | — |
| 2025-11-19 | 10.55 | $10.56 | — |
| 2025-11-18 | 10.55 | $10.56 | — |
| 2025-11-17 | 10.55 | $10.55 | — |
| 2025-11-14 | 10.56 | $10.55 | — |
| 2025-11-13 | 10.56 | $10.56 | — |
| 2025-11-12 | 10.57 | $10.59 | — |
| 2025-11-11 | 10.56 | $10.59 | — |
| 2025-11-10 | 10.56 | $10.56 | — |
| 2025-11-07 | 10.57 | $10.57 | — |
| 2025-11-06 | 10.57 | $10.58 | — |
| 2025-11-05 | 10.57 | $10.53 | — |
| 2025-11-04 | 10.59 | $10.57 | — |
| 2025-11-03 | 10.60 | $10.56 | — |
| 2025-10-31 | 10.61 | $10.57 | — |
| 2025-10-30 | 10.63 | $10.58 | — |
| 2025-10-29 | 10.64 | $10.59 | — |
| 2025-10-28 | 10.66 | $10.65 | — |
| 2025-10-27 | 10.66 | $10.65 | — |
| 2025-10-24 | 10.66 | $10.65 | — |
| 2025-10-23 | 10.65 | $10.64 | — |
| 2025-10-22 | 10.65 | $10.66 | — |
| 2025-10-21 | 10.64 | $10.66 | — |
| 2025-10-20 | 10.63 | $10.65 | — |
| 2025-10-17 | 10.62 | $10.64 | — |
| 2025-10-16 | 10.61 | $10.66 | — |
| 2025-10-15 | 10.60 | $10.62 | — |
| 2025-10-14 | 10.59 | $10.63 | — |
| 2025-10-13 | 10.57 | $10.60 | — |
| 2025-10-10 | 10.57 | $10.60 | — |
| 2025-10-09 | 10.56 | $10.55 | — |
| 2025-10-08 | 10.56 | $10.56 | — |
| 2025-10-07 | 10.56 | $10.57 | — |
| 2025-10-06 | 10.56 | $10.55 | — |
| 2025-10-03 | 10.57 | $10.57 | — |
| 2025-10-02 | 10.57 | $10.59 | — |
| 2025-10-01 | 10.56 | $10.58 | — |
| 2025-09-30 | 10.56 | $10.55 | — |
| 2025-09-29 | 10.57 | $10.55 | — |
| 2025-09-26 | 10.57 | $10.53 | — |
| 2025-09-25 | 10.59 | $10.53 | — |
| 2025-09-24 | 10.60 | $10.56 | — |
| 2025-09-23 | 10.61 | $10.59 | — |
| 2025-09-22 | 10.62 | $10.57 | — |
| 2025-09-19 | 10.63 | $10.58 | — |
| 2025-09-18 | 10.64 | $10.59 | — |
| 2025-09-17 | 10.64 | $10.61 | — |
| 2025-09-16 | 10.64 | $10.63 | — |
| 2025-09-15 | 10.64 | $10.63 | — |
| 2025-09-12 | 10.63 | $10.61 | — |
| 2025-09-11 | 10.62 | $10.64 | — |
| 2025-09-10 | 10.60 | $10.62 | — |
| 2025-09-09 | 10.59 | $10.60 | — |
| 2025-09-08 | 10.57 | $10.62 | — |
| 2025-09-05 | 10.55 | $10.60 | — |
| 2025-09-04 | 10.53 | $10.56 | — |
| 2025-09-03 | 10.51 | $10.52 | — |
| 2025-09-02 | 10.51 | $10.49 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.52 | — |
| 2025-08-27 | 10.49 | $10.51 | — |
| 2025-08-26 | 10.48 | $10.49 | — |
| 2025-08-25 | 10.48 | $10.47 | — |
| 2025-08-22 | 10.48 | $10.49 | — |
| 2025-08-21 | 10.47 | $10.44 | — |
| 2025-08-20 | 10.47 | $10.47 | — |
| 2025-08-19 | 10.47 | $10.46 | — |
| 2025-08-18 | 10.47 | $10.44 | — |
| 2025-08-15 | 10.48 | $10.45 | — |
| 2025-08-14 | 10.48 | $10.46 | — |
| 2025-08-13 | 10.49 | $10.49 | — |
| 2025-08-12 | 10.48 | $10.46 | — |
| 2025-08-11 | 10.48 | $10.46 | — |
| 2025-08-08 | 10.48 | $10.45 | — |
| 2025-08-07 | 10.48 | $10.48 | — |
| 2025-08-06 | 10.47 | $10.49 | — |
| 2025-08-05 | 10.46 | $10.49 | — |
| 2025-08-04 | 10.44 | $10.50 | — |
| 2025-08-01 | 10.41 | $10.49 | — |
| 2025-07-31 | 10.39 | $10.39 | — |
| 2025-07-30 | 10.39 | $10.39 | — |
| 2025-07-29 | 10.38 | $10.42 | — |
| 2025-07-28 | 10.37 | $10.37 | — |
| 2025-07-25 | 10.37 | $10.38 | — |
| 2025-07-24 | 10.37 | $10.36 | — |
| 2025-07-23 | 10.37 | $10.38 | — |
| 2025-07-22 | 10.37 | $10.40 | — |
| 2025-07-21 | 10.36 | $10.38 | — |
| 2025-07-18 | 10.35 | $10.36 | — |
| 2025-07-17 | 10.35 | $10.33 | — |
| 2025-07-16 | 10.36 | $10.34 | — |
| 2025-07-15 | 10.37 | $10.31 | — |
| 2025-07-14 | 10.38 | $10.34 | — |
| 2025-07-11 | 10.40 | $10.35 | — |
| 2025-07-10 | 10.41 | $10.39 | — |
| 2025-07-09 | 10.41 | $10.39 | — |
| 2025-07-08 | 10.41 | $10.35 | — |
| 2025-07-07 | 10.43 | $10.37 | — |
| 2025-07-03 | 10.44 | $10.39 | — |
| 2025-07-02 | 10.44 | $10.42 | — |
| 2025-07-01 | 10.44 | $10.44 | — |
| 2025-06-30 | 10.43 | $10.45 | — |
| 2025-06-27 | 10.41 | $10.42 | — |
| 2025-06-26 | 10.40 | $10.44 | — |
| 2025-06-25 | 10.37 | $10.41 | — |
| 2025-06-24 | 10.36 | $10.37 | — |
| 2025-06-23 | 10.35 | $10.37 | — |
| 2025-06-20 | 10.33 | $10.34 | — |
| 2025-06-18 | 10.33 | $10.33 | — |
| 2025-06-17 | 10.32 | $10.33 | — |
| 2025-06-16 | 10.31 | $10.30 | — |
| 2025-06-13 | 10.32 | $10.32 | — |
| 2025-06-12 | 10.31 | $10.35 | — |
| 2025-06-11 | 10.29 | $10.32 | — |
| 2025-06-10 | 10.28 | $10.28 | — |
| 2025-06-09 | 10.28 | $10.26 | — |
| 2025-06-06 | 10.29 | $10.25 | — |
| 2025-06-05 | 10.30 | $10.32 | — |
| 2025-06-04 | 10.30 | $10.35 | — |
| 2025-06-03 | 10.28 | $10.29 | — |
| 2025-06-02 | 10.27 | $10.29 | — |
| 2025-05-30 | 10.26 | $10.32 | — |
| 2025-05-29 | 10.25 | $10.29 | — |
| 2025-05-28 | 10.24 | $10.26 | — |
| 2025-05-27 | 10.23 | $10.28 | — |
| 2025-05-23 | 10.23 | $10.24 | — |
| 2025-05-22 | 10.23 | $10.23 | — |
| 2025-05-21 | 10.23 | $10.20 | — |
| 2025-05-20 | 10.25 | $10.26 | — |
| 2025-05-19 | 10.25 | $10.26 | — |
| 2025-05-16 | 10.25 | $10.26 | — |
| 2025-05-15 | 10.25 | $10.26 | — |
| 2025-05-14 | 10.26 | $10.21 | — |
| 2025-05-13 | 10.28 | $10.24 | — |
| 2025-05-12 | 10.29 | $10.24 | — |
| 2025-05-09 | 10.31 | $10.28 | — |
| 2025-05-08 | 10.32 | $10.28 | — |
| 2025-05-07 | 10.33 | $10.32 | — |
| 2025-05-06 | 10.34 | $10.32 | — |
| 2025-05-05 | 10.34 | $10.30 | — |
| 2025-05-02 | 10.35 | $10.31 | — |
| 2025-05-01 | 10.36 | $10.37 | — |
| 2025-04-30 | 10.35 | $10.41 | — |
| 2025-04-29 | 10.32 | $10.40 | — |
| 2025-04-28 | 10.29 | $10.38 | — |
| 2025-04-25 | 10.27 | $10.34 | — |
| 2025-04-24 | 10.25 | $10.30 | — |
| 2025-04-23 | 10.24 | $10.25 | — |
| 2025-04-22 | 10.24 | $10.24 | — |
| 2025-04-21 | 10.24 | $10.23 | — |
| 2025-04-17 | 10.26 | $10.28 | — |
| 2025-04-16 | 10.25 | $10.30 | — |
| 2025-04-15 | 10.25 | $10.26 | — |
| 2025-04-14 | 10.25 | $10.23 | — |
| 2025-04-11 | 10.26 | $10.16 | — |
| 2025-04-10 | 10.30 | $10.21 | — |
| 2025-04-09 | 10.34 | $10.25 | — |
| 2025-04-08 | 10.36 | $10.28 | — |
| 2025-04-07 | 10.39 | $10.33 | — |
| 2025-04-04 | 10.40 | $10.45 | — |
| 2025-04-03 | 10.38 | $10.45 | — |
| 2025-04-02 | 10.35 | $10.37 | — |
| 2025-04-01 | 10.34 | $10.38 | — |
| 2025-03-31 | 10.32 | $10.35 | — |
| 2025-03-28 | 10.31 | $10.33 | — |
| 2025-03-27 | 10.30 | $10.27 | — |
| 2025-03-26 | 10.31 | $10.28 | — |
| 2025-03-25 | 10.32 | $10.30 | — |
| 2025-03-24 | 10.32 | $10.28 | — |
| 2025-03-21 | 10.33 | $10.33 | — |
| 2025-03-20 | 10.33 | $10.34 | — |
| 2025-03-19 | 10.32 | $10.33 | — |
| 2025-03-18 | 10.32 | $10.30 | — |
| 2025-03-17 | 10.32 | $10.28 | — |
| 2025-03-14 | 10.32 | $10.27 | — |
| 2025-03-13 | 10.33 | $10.30 | — |
| 2025-03-12 | 10.34 | $10.28 | — |
| 2025-03-11 | 10.35 | $10.30 | — |
| 2025-03-10 | 10.35 | $10.34 | — |
| 2025-03-07 | 10.35 | $10.29 | — |
| 2025-03-06 | 10.35 | $10.30 | — |
| 2025-03-05 | 10.36 | $10.31 | — |
| 2025-03-04 | 10.36 | $10.35 | — |
| 2025-03-03 | 10.34 | $10.38 | — |
| 2025-02-28 | 10.31 | $10.35 | — |
| 2025-02-27 | 10.29 | $10.31 | — |
| 2025-02-26 | 10.27 | $10.33 | — |
| 2025-02-25 | 10.24 | $10.30 | — |
| 2025-02-24 | 10.21 | $10.24 | — |
| 2025-02-21 | 10.20 | $10.22 | — |
| 2025-02-20 | 10.18 | $10.18 | — |
| 2025-02-19 | 10.18 | $10.17 | — |
| 2025-02-18 | 10.18 | $10.15 | — |
| 2025-02-14 | 10.18 | $10.19 | — |
| 2025-02-13 | 10.18 | $10.16 | — |
| 2025-02-12 | 10.18 | $10.10 | — |
| 2025-02-11 | 10.20 | $10.16 | — |
| 2025-02-10 | 10.20 | $10.17 | — |
| 2025-02-07 | 10.20 | $10.18 | — |
| 2025-02-06 | 10.20 | $10.21 | — |
| 2025-02-05 | 10.19 | $10.22 | — |
| 2025-02-04 | 10.17 | $10.18 | — |
| 2025-02-03 | 10.16 | $10.16 | — |
| 2025-01-31 | 10.15 | $10.16 | — |
| 2025-01-30 | 10.14 | $10.17 | — |
| 2025-01-29 | 10.13 | $10.15 | — |
| 2025-01-28 | 10.12 | $10.17 | — |
| 2025-01-27 | 10.10 | $10.17 | — |
| 2025-01-24 | 10.08 | $10.11 | — |
| 2025-01-23 | 10.08 | $10.09 | — |
| 2025-01-22 | 10.07 | $10.11 | — |
| 2025-01-21 | 10.06 | $10.14 | — |
| 2025-01-17 | 10.05 | $10.11 | — |
| 2025-01-16 | 10.03 | $10.11 | — |
| 2025-01-15 | 10.02 | $10.09 | — |
| 2025-01-14 | 10.01 | $9.99 | — |
| 2025-01-13 | 10.02 | $9.99 | — |
| 2025-01-10 | 10.05 | $10.01 | — |
| 2025-01-08 | 10.07 | $10.08 | — |
| 2025-01-07 | 10.08 | $10.07 | — |
| 2025-01-06 | 10.09 | $10.10 | — |
| 2025-01-03 | 10.10 | $10.11 | — |
| 2025-01-02 | 10.11 | $10.13 | — |
| 2024-12-31 | 10.11 | $10.13 | — |
| 2024-12-30 | 10.11 | $10.15 | — |
| 2024-12-27 | 10.11 | $10.10 | — |
| 2024-12-26 | 10.13 | $10.12 | — |
| 2024-12-24 | 10.15 | $10.11 | — |
| 2024-12-23 | 10.17 | $10.11 | — |
| 2024-12-20 | 10.19 | $10.14 | — |
| 2024-12-19 | 10.22 | $10.12 | — |
| 2024-12-18 | 10.25 | $10.16 | — |
| 2024-12-17 | 10.29 | $10.23 | — |
| 2024-12-16 | 10.30 | $10.24 | — |
| 2024-12-13 | 10.32 | $10.23 | — |
| 2024-12-12 | 10.34 | $10.28 | — |
| 2024-12-11 | 10.35 | $10.31 | — |
| 2024-12-10 | 10.36 | $10.33 | — |
| 2024-12-09 | 10.36 | $10.34 | — |
| 2024-12-06 | 10.35 | $10.37 | — |
| 2024-12-05 | 10.33 | $10.35 | — |
| 2024-12-04 | 10.32 | $10.35 | — |
| 2024-12-03 | 10.30 | $10.32 | — |
| 2024-12-02 | 10.29 | $10.34 | — |
| 2024-11-29 | 10.26 | $10.34 | — |
| 2024-11-27 | 10.24 | $10.30 | — |
| 2024-11-26 | 10.21 | $10.27 | — |
| 2024-11-25 | 10.20 | $10.29 | — |
| 2024-11-22 | 10.17 | $10.20 | — |
| 2024-11-21 | 10.17 | $10.20 | — |
| 2024-11-20 | 10.17 | $10.20 | — |
| 2024-11-19 | 10.17 | $10.22 | — |
| 2024-11-18 | 10.17 | $10.20 | — |
| 2024-11-15 | 10.17 | $10.18 | — |
| 2024-11-14 | 10.18 | $10.18 | — |
| 2024-11-13 | 10.19 | $10.19 | — |
| 2024-11-12 | 10.20 | $10.20 | — |
| 2024-11-11 | 10.21 | $10.25 | — |
| 2024-11-08 | 10.21 | $10.28 | — |
| 2024-11-07 | 10.21 | $10.27 | — |
| 2024-11-06 | 10.20 | $10.19 | — |
| 2024-11-05 | 10.22 | $10.27 | — |
| 2024-11-04 | 10.22 | $10.26 | — |
| 2024-11-01 | 10.23 | $10.22 | — |
| 2024-10-31 | 10.25 | $10.26 | — |
| 2024-10-30 | 10.26 | $10.28 | — |
| 2024-10-29 | 10.27 | $10.29 | — |
| 2024-10-28 | 10.28 | $10.29 | — |
| 2024-10-25 | 10.30 | $10.31 | — |
| 2024-10-24 | 10.31 | $10.33 | — |
| 2024-10-23 | 10.32 | $10.31 | — |
| 2024-10-22 | 10.35 | $10.34 | — |
| 2024-10-21 | 10.37 | $10.35 | — |
| 2024-10-18 | 10.39 | $10.42 | — |
| 2024-10-17 | 10.39 | $10.41 | — |
| 2024-10-16 | 10.40 | $10.46 | — |
| 2024-10-15 | 10.40 | $10.44 | — |
| 2024-10-14 | 10.40 | $10.40 | — |
| 2024-10-11 | 10.42 | $10.41 | — |
| 2024-10-10 | 10.44 | $10.41 | — |
| 2024-10-09 | 10.46 | $10.41 | — |
| 2024-10-08 | 10.50 | $10.44 | — |
| 2024-10-07 | 10.53 | $10.44 | — |
| 2024-10-04 | 10.56 | $10.47 | — |
| 2024-10-03 | 10.60 | $10.56 | — |
| 2024-10-02 | 10.61 | $10.60 | — |
| 2024-10-01 | 10.62 | $10.62 | — |
| 2024-09-30 | 10.61 | $10.59 | — |
| 2024-09-27 | 10.62 | $10.62 | — |
| 2024-09-26 | 10.62 | $10.58 | — |
| 2024-09-25 | 10.64 | $10.59 | — |
| 2024-09-24 | 10.65 | $10.63 | — |
| 2024-09-23 | 10.65 | $10.61 | — |
| 2024-09-20 | 10.66 | $10.62 | — |
| 2024-09-19 | 10.66 | $10.62 | — |
| 2024-09-18 | 10.66 | $10.62 | — |
| 2024-09-17 | 10.67 | $10.66 | — |
| 2024-09-16 | 10.66 | $10.67 | — |
| 2024-09-13 | 10.65 | $10.65 | — |
| 2024-09-12 | 10.64 | $10.63 | — |
| 2024-09-11 | 10.63 | $10.64 | — |
| 2024-09-10 | 10.61 | $10.65 | — |
| 2024-09-09 | 10.59 | $10.61 | — |
| 2024-09-06 | 10.58 | $10.60 | — |
| 2024-09-05 | 10.56 | $10.59 | — |
| 2024-09-04 | 10.54 | $10.57 | — |
| 2024-09-03 | 10.53 | $10.52 | — |
| 2024-08-30 | 10.53 | $10.47 | — |
| 2024-08-29 | 10.54 | $10.50 | — |
| 2024-08-28 | 10.54 | $10.52 | — |
| 2024-08-27 | 10.54 | $10.52 | — |
| 2024-08-26 | 10.54 | $10.52 | — |
| 2024-08-23 | 10.54 | $10.53 | — |
| 2024-08-22 | 10.53 | $10.49 | — |
| 2024-08-21 | 10.53 | $10.53 | — |
| 2024-08-20 | 10.51 | $10.51 | — |
| 2024-08-19 | 10.50 | $10.48 | — |
| 2024-08-16 | 10.50 | $10.47 | — |
| 2024-08-15 | 10.49 | $10.45 | — |
| 2024-08-14 | 10.49 | $10.50 | — |
| 2024-08-13 | 10.48 | $10.49 | — |
| 2024-08-12 | 10.46 | $10.44 | — |
| 2024-08-09 | 10.45 | $10.42 | — |
| 2024-08-08 | 10.44 | $10.39 | — |
| 2024-08-07 | 10.45 | $10.41 | — |
| 2024-08-06 | 10.44 | $10.44 | — |
| 2024-08-05 | 10.43 | $10.50 | — |
| 2024-08-02 | 10.39 | $10.51 | — |
| 2024-08-01 | 10.33 | $10.40 | — |
| 2024-07-31 | 10.30 | $10.36 | — |
| 2024-07-30 | 10.28 | $10.30 | — |
| 2024-07-29 | 10.27 | $10.28 | — |
| 2024-07-26 | 10.26 | $10.27 | — |
| 2024-07-25 | 10.25 | $10.23 | — |
| 2024-07-24 | 10.25 | $10.21 | — |
| 2024-07-23 | 10.26 | $10.23 | — |
| 2024-07-22 | 10.27 | $10.23 | — |
| 2024-07-19 | 10.27 | $10.23 | — |
| 2024-07-18 | 10.27 | $10.26 | — |
| 2024-07-17 | 10.27 | $10.29 | — |
| 2024-07-16 | 10.26 | $10.28 | — |
| 2024-07-15 | 10.24 | $10.25 | — |
| 2024-07-12 | 10.23 | $10.28 | — |
| 2024-07-11 | 10.21 | $10.26 | — |
| 2024-07-10 | 10.18 | $10.20 | — |
| 2024-07-09 | 10.18 | $10.19 | — |
| 2024-07-08 | 10.17 | $10.20 | — |
| 2024-07-05 | 10.16 | $10.20 | — |
| 2024-07-03 | 10.14 | $10.15 | — |
| 2024-07-02 | 10.14 | $10.10 | — |
| 2024-07-01 | 10.15 | $10.07 | — |
| 2024-06-28 | 10.18 | $10.12 | — |
| 2024-06-27 | 10.19 | $10.16 | — |
| 2024-06-26 | 10.20 | $10.14 | — |
| 2024-06-25 | 10.21 | $10.19 | — |
| 2024-06-24 | 10.21 | $10.19 | — |
| 2024-06-21 | 10.21 | $10.18 | — |
| 2024-06-20 | 10.20 | $10.19 | — |
| 2024-06-18 | 10.20 | $10.21 | — |
| 2024-06-17 | 10.18 | $10.17 | — |
| 2024-06-14 | 10.18 | $10.21 | — |
| 2024-06-13 | 10.15 | $10.21 | — |
| 2024-06-12 | 10.13 | $10.15 | — |
| 2024-06-11 | 10.12 | $10.10 | — |
| 2024-06-10 | 10.11 | $10.06 | — |
| 2024-06-07 | 10.13 | $10.08 | — |
| 2024-06-06 | 10.13 | $10.17 | — |
| 2024-06-05 | 10.11 | $10.17 | — |
| 2024-06-04 | 10.09 | $10.15 | — |
| 2024-06-03 | 10.06 | $10.10 | — |
| 2024-05-31 | 10.05 | $10.05 | — |
| 2024-05-30 | 10.04 | $10.01 | — |
| 2024-05-29 | 10.05 | $9.97 | — |
| 2024-05-28 | 10.08 | $10.01 | — |
| 2024-05-24 | 10.09 | $10.05 | — |
| 2024-05-23 | 10.10 | $10.04 | — |
| 2024-05-22 | 10.11 | $10.08 | — |
| 2024-05-21 | 10.10 | $10.09 | — |
| 2024-05-20 | 10.10 | $10.07 | — |
| 2024-05-17 | 10.10 | $10.09 | — |
| 2024-05-16 | 10.09 | $10.11 | — |
| 2024-05-15 | 10.07 | $10.13 | — |
| 2024-05-14 | 10.05 | $10.06 | — |
| 2024-05-13 | 10.04 | $10.04 | — |
| 2024-05-10 | 10.03 | $10.03 | — |
| 2024-05-09 | 10.02 | $10.06 | — |
| 2024-05-08 | 10.00 | $10.04 | — |
| 2024-05-07 | 9.99 | $10.06 | — |
| 2024-05-06 | 9.97 | $10.05 | — |
| 2024-05-03 | 9.94 | $10.04 | — |
| 2024-05-02 | 9.91 | $9.99 | — |
| 2024-05-01 | 9.89 | $9.94 | — |
| 2024-04-30 | 9.89 | $9.91 | — |
| 2024-04-29 | 9.89 | $9.95 | — |
| 2024-04-26 | 9.89 | $9.92 | — |
| 2024-04-25 | 9.89 | $9.89 | — |
| 2024-04-24 | 9.90 | $9.93 | — |
| 2024-04-23 | 9.91 | $9.95 | — |
| 2024-04-22 | 9.91 | $9.93 | — |
| 2024-04-19 | 9.91 | $9.93 | — |
| 2024-04-18 | 9.93 | $9.92 | — |
| 2024-04-17 | 9.94 | $9.95 | — |
| 2024-04-16 | 9.96 | $9.90 | — |
| 2024-04-15 | 9.99 | $9.94 | — |
| 2024-04-12 | 10.02 | $10.00 | — |
| 2024-04-11 | 10.04 | $9.97 | — |
| 2024-04-10 | 10.07 | $9.98 | — |
| 2024-04-09 | 10.10 | $10.10 | — |
| 2024-04-08 | 10.11 | $10.07 | — |
| 2024-04-05 | 10.12 | $10.09 | — |
| 2024-04-04 | 10.14 | $10.14 | — |
| 2024-04-03 | 10.14 | $10.12 | — |
| 2024-04-02 | 10.14 | $10.10 | — |
| 2024-04-01 | 10.16 | $10.12 | — |
| 2024-03-28 | 10.17 | $10.19 | — |
| 2024-03-27 | 10.17 | $10.20 | — |
| 2024-03-26 | 10.15 | $10.17 | — |
| 2024-03-25 | 10.15 | $10.17 | — |
| 2024-03-22 | 10.14 | $10.15 | — |
| 2024-03-21 | 10.14 | $10.15 | — |
| 2024-03-20 | 10.14 | $10.15 | — |
| 2024-03-19 | 10.15 | $10.13 | — |
| 2024-03-18 | 10.15 | $10.10 | — |
| 2024-03-15 | 10.17 | $10.11 | — |
| 2024-03-14 | 10.19 | $10.13 | — |
| 2024-03-13 | 10.21 | $10.19 | — |
| 2024-03-12 | 10.21 | $10.21 | — |
| 2024-03-11 | 10.21 | $10.24 | — |
| 2024-03-08 | 10.19 | $10.25 | — |
| 2024-03-07 | 10.17 | $10.24 | — |
| 2024-03-06 | 10.15 | $10.22 | — |
| 2024-03-05 | 10.13 | $10.20 | — |
| 2024-03-04 | 10.11 | $10.16 | — |
| 2024-03-01 | 10.10 | $10.18 | — |
| 2024-02-29 | 10.09 | $10.13 | — |
| 2024-02-28 | 10.08 | $10.12 | — |
| 2024-02-27 | 10.08 | $10.10 | — |
| 2024-02-26 | 10.09 | $10.12 | — |
| 2024-02-23 | 10.09 | $10.14 | — |
| 2024-02-22 | 10.09 | $10.10 | — |
| 2024-02-21 | 10.10 | $10.11 | — |
| 2024-02-20 | 10.11 | $10.13 | — |
| 2024-02-16 | 10.12 | $10.11 | — |
| 2024-02-15 | 10.14 | $10.15 | — |
| 2024-02-14 | 10.15 | $10.12 | — |
| 2024-02-13 | 10.17 | $10.09 | — |
| 2024-02-12 | 10.20 | $10.19 | — |
| 2024-02-09 | 10.22 | $10.18 | — |
| 2024-02-08 | 10.24 | $10.19 | — |
| 2024-02-07 | 10.26 | $10.23 | — |
| 2024-02-06 | 10.27 | $10.24 | — |
| 2024-02-05 | 10.28 | $10.28 | — |
| 2024-02-02 | 10.28 | $10.28 | — |
| 2024-02-01 | 10.28 | $10.38 | — |
| 2024-01-31 | 10.25 | $10.33 | — |
| 2024-01-30 | 10.23 | $10.27 | — |
| 2024-01-29 | 10.22 | $10.27 | — |
| 2024-01-26 | 10.21 | $10.22 | — |
| 2024-01-25 | 10.22 | $10.24 | — |
| 2024-01-24 | 10.22 | $10.20 | — |
| 2024-01-23 | 10.23 | $10.22 | — |
| 2024-01-22 | 10.24 | $10.24 | — |
| 2024-01-19 | 10.25 | $10.21 | — |
| 2024-01-18 | 10.27 | $10.22 | — |
| 2024-01-17 | 10.28 | $10.23 | — |
| 2024-01-16 | 10.30 | $10.27 | — |
| 2024-01-12 | 10.32 | $10.33 | — |
| 2024-01-11 | 10.31 | $10.31 | — |
| 2024-01-10 | 10.31 | $10.26 | — |
| 2024-01-09 | 10.32 | $10.27 | — |
| 2024-01-08 | 10.33 | $10.27 | — |
| 2024-01-05 | 10.35 | $10.24 | — |
| 2024-01-04 | 10.37 | $10.27 | — |
| 2024-01-03 | 10.40 | $10.32 | — |
| 2024-01-02 | 10.40 | $10.31 | — |
| 2023-12-29 | 10.42 | $10.36 | — |
| 2023-12-28 | 10.41 | $10.37 | — |
| 2023-12-27 | 10.40 | $10.40 | — |
| 2023-12-26 | 10.38 | $10.33 | — |
| 2023-12-22 | 10.37 | $10.33 | — |
| 2023-12-21 | 10.36 | $10.33 | — |
| 2023-12-20 | 10.35 | $10.34 | — |
| 2023-12-19 | 10.32 | $10.30 | — |
| 2023-12-18 | 10.30 | $10.29 | — |
| 2023-12-15 | 10.28 | $10.31 | — |
| 2023-12-14 | 10.25 | $10.32 | — |
| 2023-12-13 | 10.20 | $10.25 | — |
| 2023-12-12 | 10.16 | $10.11 | — |
| 2023-12-11 | 10.16 | $10.09 | — |
| 2023-12-08 | 10.16 | $10.08 | — |
| 2023-12-07 | 10.16 | $10.14 | — |
| 2023-12-06 | 10.15 | $10.15 | — |
| 2023-12-05 | 10.12 | $10.12 | — |
| 2023-12-04 | 10.09 | $10.07 | — |
| 2023-12-01 | 10.08 | $10.10 | — |
| 2023-11-30 | 10.05 | $10.02 | — |
| 2023-11-29 | 10.04 | $10.06 | — |
| 2023-11-28 | 10.00 | $10.01 | — |
| 2023-11-27 | 9.98 | $9.97 | — |
| 2023-11-24 | 9.97 | $9.91 | — |
| 2023-11-22 | 9.96 | $9.95 | — |
| 2023-11-21 | 9.95 | $9.95 | — |
| 2023-11-20 | 9.92 | $9.93 | — |
| 2023-11-17 | 9.90 | $9.92 | — |
| 2023-11-16 | 9.88 | $9.91 | — |
| 2023-11-15 | 9.85 | $9.85 | — |
| 2023-11-14 | 9.84 | $9.91 | — |
| 2023-11-13 | 9.80 | $9.78 | — |
| 2023-11-10 | 9.79 | $9.78 | — |
| 2023-11-09 | 9.78 | $9.76 | — |
| 2023-11-08 | 9.78 | $9.84 | — |
| 2023-11-07 | 9.74 | $9.81 | — |
| 2023-11-06 | 9.71 | $9.77 | — |
| 2023-11-03 | 9.69 | $9.82 | — |
| 2023-11-02 | 9.64 | $9.75 | — |
| 2023-11-01 | 9.61 | $9.69 | — |
| 2023-10-31 | 9.59 | $9.60 | — |
| 2023-10-30 | 9.59 | $9.62 | — |
| 2023-10-27 | 9.59 | $9.64 | — |
| 2023-10-26 | 9.58 | $9.63 | — |
| 2023-10-25 | 9.58 | $9.58 | — |
| 2023-10-24 | 9.59 | $9.64 | — |
| 2023-10-23 | 9.59 | $9.62 | — |
| 2023-10-20 | 9.59 | $9.59 | — |
| 2023-10-19 | 9.61 | $9.54 | — |
| 2023-10-18 | 9.64 | $9.58 | — |
| 2023-10-17 | 9.68 | $9.63 | — |
| 2023-10-16 | 9.70 | $9.71 | — |
| 2023-10-13 | 9.70 | $9.76 | — |
| 2023-10-12 | 9.70 | $9.71 | — |
| 2023-10-11 | 9.70 | $9.79 | — |
| 2023-10-10 | 9.68 | $9.75 | — |
| 2023-10-09 | 9.67 | $9.76 | — |
| 2023-10-06 | 9.66 | $9.66 | — |
| 2023-10-05 | 9.68 | $9.70 | — |
| 2023-10-04 | 9.69 | $9.69 | — |
| 2023-10-03 | 9.71 | $9.64 | — |
| 2023-10-02 | 9.75 | $9.71 | — |
| 2023-09-29 | 9.78 | $9.78 | — |
| 2023-09-28 | 9.79 | $9.78 | — |
| 2023-09-27 | 9.81 | $9.76 | — |
| 2023-09-26 | 9.83 | $9.80 | — |
| 2023-09-25 | 9.86 | $9.81 | — |
| 2023-09-22 | 9.88 | $9.87 | — |
| 2023-09-21 | 9.89 | $9.83 | — |
| 2023-09-20 | 9.91 | $9.89 | — |
| 2023-09-19 | 9.92 | $9.90 | — |
| 2023-09-18 | 9.94 | $9.93 | — |
| 2023-09-15 | 9.94 | $9.92 | — |
| 2023-09-14 | 9.95 | $9.95 | — |
| 2023-09-13 | 9.95 | $9.96 | — |
| 2023-09-12 | 9.95 | $9.95 | — |
| 2023-09-11 | 9.96 | $9.95 | — |
| 2023-09-08 | 9.96 | $9.96 | — |
| 2023-09-07 | 9.97 | $9.96 | — |
| 2023-09-06 | 9.97 | $9.93 | — |
| 2023-09-05 | 9.99 | $9.96 | — |
| 2023-09-01 | 10.00 | $10.01 | — |
| 2023-08-31 | 9.99 | $10.06 | — |
| 2023-08-30 | 9.97 | $10.04 | — |
| 2023-08-29 | 9.95 | $10.05 | — |
| 2023-08-28 | 9.93 | $9.98 | — |
| 2023-08-25 | 9.92 | $9.96 | — |
| 2023-08-24 | 9.92 | $9.96 | — |
| 2023-08-23 | 9.92 | $9.99 | — |
| 2023-08-22 | 9.91 | $9.90 | — |
| 2023-08-21 | 9.93 | $9.90 | — |
| 2023-08-18 | 9.95 | $9.95 | — |
| 2023-08-17 | 9.96 | $9.93 | — |
| 2023-08-16 | 9.99 | $9.94 | — |
| 2023-08-15 | 10.01 | $9.97 | — |
| 2023-08-14 | 10.03 | $9.99 | — |
| 2023-08-11 | 10.05 | $10.01 | — |
| 2023-08-10 | 10.07 | $10.05 | — |
| 2023-08-09 | 10.09 | $10.12 | — |
| 2023-08-08 | 10.08 | $10.11 | — |
| 2023-08-07 | 10.08 | $10.08 | — |
| 2023-08-04 | 10.08 | $10.09 | — |
| 2023-08-03 | 10.08 | $10.00 | — |
| 2023-08-02 | 10.11 | $10.06 | — |
| 2023-08-01 | 10.13 | $10.09 | — |
| 2023-07-31 | 10.15 | $10.14 | — |
| 2023-07-28 | 10.15 | $10.13 | — |
| 2023-07-27 | 10.16 | $10.09 | — |
| 2023-07-26 | 10.18 | $10.18 | — |
| 2023-07-25 | 10.18 | $10.15 | — |
| 2023-07-24 | 10.18 | $10.16 | — |
| 2023-07-21 | 10.19 | $10.18 | — |
| 2023-07-20 | 10.18 | $10.17 | — |
| 2023-07-19 | 10.18 | $10.24 | — |
| 2023-07-18 | 10.16 | $10.21 | — |
| 2023-07-17 | 10.15 | $10.20 | — |
| 2023-07-14 | 10.13 | $10.19 | — |
| 2023-07-13 | 10.11 | $10.24 | — |
| 2023-07-12 | 10.07 | $10.16 | — |
| 2023-07-11 | 10.05 | $10.07 | — |
| 2023-07-10 | 10.06 | $10.06 | — |
| 2023-07-07 | 10.07 | $10.01 | — |
| 2023-07-06 | 10.10 | $10.02 | — |
| 2023-07-05 | 10.14 | $10.09 | — |
| 2023-07-03 | 10.16 | $10.14 | — |
| 2023-06-30 | 10.17 | $10.17 | — |
| 2023-06-29 | 10.18 | $10.14 | — |
| 2023-06-28 | 10.19 | $10.23 | — |
| 2023-06-27 | 10.18 | $10.19 | — |
| 2023-06-26 | 10.18 | $10.22 | — |
| 2023-06-23 | 10.18 | $10.20 | — |
| 2023-06-22 | 10.18 | $10.17 | — |
| 2023-06-21 | 10.18 | $10.22 | — |
| 2023-06-20 | 10.18 | $10.22 | — |
| 2023-06-16 | 10.17 | $10.19 | — |
| 2023-06-15 | 10.17 | $10.23 | — |
| 2023-06-14 | 10.16 | $10.16 | — |
| 2023-06-13 | 10.17 | $10.15 | — |
| 2023-06-12 | 10.19 | $10.21 | — |
| 2023-06-09 | 10.19 | $10.20 | — |
| 2023-06-08 | 10.20 | $10.23 | — |
| 2023-06-07 | 10.19 | $10.18 | — |
| 2023-06-06 | 10.21 | $10.24 | — |
| 2023-06-05 | 10.21 | $10.24 | — |
| 2023-06-02 | 10.21 | $10.24 | — |
| 2023-06-01 | 10.22 | $10.30 | — |
| 2023-05-31 | 10.20 | $10.28 | — |
| 2023-05-30 | 10.19 | $10.25 | — |
| 2023-05-26 | 10.19 | $10.17 | — |
| 2023-05-25 | 10.21 | $10.16 | — |
| 2023-05-24 | 10.24 | $10.22 | — |
| 2023-05-23 | 10.27 | $10.25 | — |
| 2023-05-22 | 10.29 | $10.23 | — |
| 2023-05-19 | 10.32 | $10.24 | — |
| 2023-05-18 | 10.35 | $10.27 | — |
| 2023-05-17 | 10.38 | $10.32 | — |
| 2023-05-16 | 10.40 | $10.36 | — |
| 2023-05-15 | 10.42 | $10.39 | — |
| 2023-05-12 | 10.43 | $10.41 | — |
| 2023-05-11 | 10.43 | $10.46 | — |
| 2023-05-10 | 10.42 | $10.43 | — |
| 2023-05-09 | 10.42 | $10.37 | — |
| 2023-05-08 | 10.43 | $10.38 | — |
| 2023-05-05 | 10.44 | $10.43 | — |
| 2023-05-04 | 10.44 | $10.48 | — |
| 2023-05-03 | 10.43 | $10.49 | — |
| 2023-05-02 | 10.40 | $10.43 | — |
| 2023-05-01 | 10.39 | $10.33 | — |
| 2023-04-28 | 10.41 | $10.43 | — |
| 2023-04-27 | 10.40 | $10.37 | — |
| 2023-04-26 | 10.41 | $10.43 | — |
| 2023-04-25 | 10.40 | $10.47 | — |
| 2023-04-24 | 10.38 | $10.38 | — |
| 2023-04-21 | 10.38 | $10.34 | — |
| 2023-04-20 | 10.39 | $10.36 | — |
| 2023-04-19 | 10.40 | $10.32 | — |
| 2023-04-18 | 10.42 | $10.34 | — |
| 2023-04-17 | 10.44 | $10.32 | — |
| 2023-04-14 | 10.46 | $10.38 | — |
| 2023-04-13 | 10.48 | $10.42 | — |
| 2023-04-12 | 10.48 | $10.44 | — |
| 2023-04-11 | 10.48 | $10.41 | — |
| 2023-04-10 | 10.48 | $10.41 | — |
| 2023-04-06 | 10.49 | $10.50 | — |
| 2023-04-05 | 10.47 | $10.50 | — |
| 2023-04-04 | 10.43 | $10.47 | — |
| 2023-04-03 | 10.41 | $10.42 | — |
| 2023-03-31 | 10.38 | $10.37 | — |
| 2023-03-30 | 10.37 | $10.32 | — |
| 2023-03-29 | 10.37 | $10.30 | — |
| 2023-03-28 | 10.38 | $10.31 | — |
| 2023-03-27 | 10.38 | $10.32 | — |
| 2023-03-24 | 10.38 | $10.42 | — |
| 2023-03-23 | 10.35 | $10.42 | — |
| 2023-03-22 | 10.31 | $10.37 | — |
| 2023-03-21 | 10.27 | $10.26 | — |
| 2023-03-20 | 10.26 | $10.31 | — |
| 2023-03-17 | 10.24 | $10.35 | — |
| 2023-03-16 | 10.19 | $10.25 | — |
| 2023-03-15 | 10.16 | $10.32 | — |
| 2023-03-14 | 10.11 | $10.21 | — |
| 2023-03-13 | 10.07 | $10.27 | — |
| 2023-03-10 | 10.02 | $10.19 | — |
| 2023-03-09 | 9.97 | $10.05 | — |
| 2023-03-08 | 9.97 | $10.01 | — |
| 2023-03-07 | 9.97 | $10.02 | — |
| 2023-03-06 | 9.98 | $10.03 | — |
| 2023-03-03 | 9.98 | $10.04 | — |
| 2023-03-02 | 9.98 | $9.98 | — |
| 2023-03-01 | 10.01 | $10.01 | — |
| 2023-02-28 | 10.03 | $10.07 | — |
| 2023-02-27 | 10.04 | $10.07 | — |
| 2023-02-24 | 10.05 | $10.04 | — |
| 2023-02-23 | 10.07 | $10.10 | — |
| 2023-02-22 | 10.09 | $10.07 | — |
| 2023-02-21 | 10.12 | $10.05 | — |
| 2023-02-17 | 10.16 | $10.15 | — |
| 2023-02-16 | 10.18 | $10.13 | — |
| 2023-02-15 | 10.21 | $10.16 | — |
| 2023-02-14 | 10.24 | $10.19 | — |
| 2023-02-13 | 10.27 | $10.23 | — |
| 2023-02-10 | 10.30 | $10.21 | — |
| 2023-02-09 | 10.33 | $10.26 | — |
| 2023-02-08 | 10.36 | $10.30 | — |
| 2023-02-07 | 10.38 | $10.28 | — |
| 2023-02-06 | 10.41 | $10.30 | — |
| 2023-02-03 | 10.44 | $10.38 | — |
| 2023-02-02 | 10.45 | $10.47 | — |
| 2023-02-01 | 10.43 | $10.46 | — |
| 2023-01-31 | 10.42 | $10.40 | — |
| 2023-01-30 | 10.42 | $10.35 | — |
| 2023-01-27 | 10.43 | $10.38 | — |
| 2023-01-26 | 10.43 | $10.39 | — |
| 2023-01-25 | 10.43 | $10.42 | — |
| 2023-01-24 | 10.42 | $10.41 | — |
| 2023-01-23 | 10.41 | $10.37 | — |
| 2023-01-20 | 10.41 | $10.39 | — |
| 2023-01-19 | 10.41 | $10.45 | — |
| 2023-01-18 | 10.38 | $10.47 | — |
| 2023-01-17 | 10.34 | $10.36 | — |
| 2023-01-13 | 10.32 | $10.37 | — |
| 2023-01-12 | 10.29 | $10.41 | — |
| 2023-01-11 | 10.25 | $10.33 | — |
| 2023-01-10 | 10.22 | $10.27 | — |
| 2023-01-09 | 10.20 | $10.31 | — |
| 2023-01-06 | 10.17 | $10.28 | — |
| 2023-01-05 | 10.13 | $10.17 | — |
| 2023-01-04 | 10.13 | $10.19 | — |
| 2023-01-03 | 10.12 | $10.13 | — |
| 2022-12-30 | 10.13 | $10.08 | — |
| 2022-12-29 | 10.16 | $10.11 | — |
| 2022-12-28 | 10.18 | $10.08 | — |
| 2022-12-27 | 10.21 | $10.10 | — |
| 2022-12-23 | 10.25 | $10.16 | — |
| 2022-12-22 | 10.28 | $10.20 | — |
| 2022-12-21 | 10.30 | $10.20 | — |
| 2022-12-20 | 10.32 | $10.19 | — |
| 2022-12-19 | 10.35 | $10.25 | — |
| 2022-12-16 | 10.37 | $10.32 | — |
| 2022-12-15 | 10.36 | $10.34 | — |
| 2022-12-14 | 10.35 | $10.33 | — |
| 2022-12-13 | 10.34 | $10.31 | — |
| 2022-12-12 | 10.33 | $10.23 | — |
| 2022-12-09 | 10.33 | $10.24 | — |
| 2022-12-08 | 10.34 | $10.29 | — |
| 2022-12-07 | 10.33 | $10.34 | — |
| 2022-12-06 | 10.30 | $10.26 | — |
| 2022-12-05 | 10.29 | $10.22 | — |
| 2022-12-02 | 10.28 | $10.31 | — |
| 2022-12-01 | 10.24 | $10.29 | — |
| 2022-11-30 | 10.20 | $10.19 | — |
| 2022-11-29 | 10.18 | $10.11 | — |
| 2022-11-28 | 10.19 | $10.15 | — |
| 2022-11-25 | 10.17 | $10.16 | — |
| 2022-11-23 | 10.15 | $10.15 | — |
| 2022-11-22 | 10.12 | $10.11 | — |
| 2022-11-21 | 10.11 | $10.06 | — |
| 2022-11-18 | 10.10 | $10.07 | — |
| 2022-11-17 | 10.08 | $10.09 | — |
| 2022-11-16 | 10.05 | $10.15 | — |
| 2022-11-15 | 10.00 | $10.09 | — |
| 2022-11-14 | 9.96 | $10.02 | — |
| 2022-11-11 | 9.92 | $10.03 | — |
| 2022-11-10 | 9.88 | $10.04 | — |
| 2022-11-09 | 9.82 | $9.85 | — |
| 2022-11-08 | 9.81 | $9.83 | — |
| 2022-11-07 | 9.80 | $9.78 | — |
| 2022-11-04 | 9.81 | $9.80 | — |
| 2022-11-03 | 9.82 | $9.80 | — |
| 2022-11-02 | 9.83 | $9.84 | — |
| 2022-11-01 | 9.82 | $9.85 | — |
| 2022-10-31 | 9.82 | $9.85 | — |
| 2022-10-28 | 9.81 | $9.89 | — |
| 2022-10-27 | 9.79 | $9.92 | — |
| 2022-10-26 | 9.76 | $9.87 | — |
| 2022-10-25 | 9.73 | $9.83 | — |
| 2022-10-24 | 9.72 | $9.74 | — |
| 2022-10-21 | 9.73 | $9.74 | — |
| 2022-10-20 | 9.75 | $9.71 | — |
| 2022-10-19 | 9.78 | $9.77 | — |
| 2022-10-18 | 9.81 | $9.85 | — |
| 2022-10-17 | 9.81 | $9.83 | — |
| 2022-10-14 | 9.83 | $9.82 | — |
| 2022-10-13 | 9.85 | $9.86 | — |
| 2022-10-12 | 9.87 | $9.90 | — |
| 2022-10-11 | 9.88 | $9.88 | — |
| 2022-10-10 | 9.90 | $9.89 | — |
| 2022-10-07 | 9.92 | $9.93 | — |
| 2022-10-06 | 9.94 | $9.97 | — |
| 2022-10-05 | 9.95 | $10.02 | — |
| 2022-10-04 | 9.94 | $10.09 | — |
| 2022-10-03 | 9.92 | $10.06 | — |
| 2022-09-30 | 9.91 | $9.96 | — |
| 2022-09-29 | 9.92 | $9.97 | — |
| 2022-09-28 | 9.94 | $10.02 | — |
| 2022-09-27 | 9.95 | $9.86 | — |
| 2022-09-26 | 10.02 | $9.92 | — |
| 2022-09-23 | 10.08 | $10.06 | — |
| 2022-09-22 | 10.12 | $10.07 | — |
| 2022-09-21 | 10.16 | $10.20 | — |
| 2022-09-20 | 10.18 | $10.17 | — |
| 2022-09-19 | 10.20 | $10.22 | — |
| 2022-09-16 | 10.22 | $10.25 | — |
| 2022-09-15 | 10.24 | $10.24 | — |
| 2022-09-14 | 10.26 | $10.27 | — |
| 2022-09-13 | 10.28 | $10.28 | — |
| 2022-09-12 | 10.31 | $10.34 | — |
| 2022-09-09 | 10.32 | $10.35 | — |
| 2022-09-08 | 10.33 | $10.35 | — |
| 2022-09-07 | 10.35 | $10.38 | — |
| 2022-09-06 | 10.37 | $10.32 | — |
| 2022-09-02 | 10.41 | $10.41 | — |
| 2022-09-01 | 10.43 | $10.36 | — |
| 2022-08-31 | 10.47 | $10.43 | — |
| 2022-08-30 | 10.50 | $10.48 | — |
| 2022-08-29 | 10.52 | $10.48 | — |
| 2022-08-26 | 10.55 | $10.54 | — |
| 2022-08-25 | 10.56 | $10.56 | — |
| 2022-08-24 | 10.58 | $10.50 | — |
| 2022-08-23 | 10.61 | $10.53 | — |
| 2022-08-22 | 10.64 | $10.55 | — |
| 2022-08-19 | 10.68 | $10.59 | — |
| 2022-08-18 | 10.71 | $10.66 | — |
| 2022-08-17 | 10.72 | $10.65 | — |
| 2022-08-16 | 10.74 | $10.72 | — |
| 2022-08-15 | 10.74 | $10.73 | — |
| 2022-08-12 | 10.74 | $10.70 | — |
| 2022-08-11 | 10.75 | $10.66 | — |
| 2022-08-10 | 10.76 | $10.71 | — |
| 2022-08-09 | 10.77 | $10.69 | — |
| 2022-08-08 | 10.78 | $10.72 | — |
| 2022-08-05 | 10.79 | $10.67 | — |
| 2022-08-04 | 10.81 | $10.80 | — |
| 2022-08-03 | 10.79 | $10.75 | — |
| 2022-08-02 | 10.79 | $10.71 | — |
| 2022-08-01 | 10.79 | $10.84 | — |
| 2022-07-29 | 10.75 | $10.80 | — |
| 2022-07-28 | 10.72 | $10.79 | — |
| 2022-07-27 | 10.68 | $10.70 | — |
| 2022-07-26 | 10.66 | $10.67 | — |
| 2022-07-25 | 10.64 | $10.67 | — |
| 2022-07-22 | 10.62 | $10.71 | — |
| 2022-07-21 | 10.58 | $10.61 | — |
| 2022-07-20 | 10.56 | $10.51 | — |
| 2022-07-19 | 10.57 | $10.52 | — |
| 2022-07-18 | 10.57 | $10.55 | — |
| 2022-07-15 | 10.57 | $10.57 | — |
| 2022-07-14 | 10.56 | $10.53 | — |
| 2022-07-13 | 10.56 | $10.58 | — |
| 2022-07-12 | 10.55 | $10.56 | — |
| 2022-07-11 | 10.54 | $10.54 | — |
| 2022-07-08 | 10.53 | $10.49 | — |
| 2022-07-07 | 10.54 | $10.53 | — |
| 2022-07-06 | 10.53 | $10.57 | — |
| 2022-07-05 | 10.51 | $10.64 | — |
| 2022-07-01 | 10.47 | $10.61 | — |
| 2022-06-30 | 10.42 | $10.52 | — |
| 2022-06-29 | 10.39 | $10.46 | — |
| 2022-06-28 | 10.38 | $10.41 | — |
| 2022-06-27 | 10.38 | $10.41 | — |
| 2022-06-24 | 10.38 | $10.46 | — |
| 2022-06-23 | 10.37 | $10.48 | — |
| 2022-06-22 | 10.35 | $10.43 | — |
| 2022-06-21 | 10.34 | $10.34 | — |
| 2022-06-17 | 10.36 | $10.38 | — |
| 2022-06-16 | 10.37 | $10.38 | — |
| 2022-06-15 | 10.39 | $10.35 | — |
| 2022-06-14 | 10.43 | $10.23 | — |
| 2022-06-13 | 10.51 | $10.29 | — |
| 2022-06-10 | 10.59 | $10.46 | — |
| 2022-06-09 | 10.63 | $10.57 | — |
| 2022-06-08 | 10.65 | $10.59 | — |
| 2022-06-07 | 10.67 | $10.62 | — |
| 2022-06-06 | 10.68 | $10.58 | — |
| 2022-06-03 | 10.71 | $10.65 | — |
| 2022-06-02 | 10.72 | $10.67 | — |
| 2022-06-01 | 10.73 | $10.66 | — |
| 2022-05-31 | 10.74 | $10.71 | — |
| 2022-05-27 | 10.74 | $10.78 | — |
| 2022-05-26 | 10.72 | $10.77 | — |
| 2022-05-25 | 10.69 | $10.76 | — |
| 2022-05-24 | 10.66 | $10.72 | — |
| 2022-05-23 | 10.64 | $10.64 | — |
| 2022-05-20 | 10.64 | $10.69 | — |
| 2022-05-19 | 10.62 | $10.66 | — |
| 2022-05-18 | 10.60 | $10.63 | — |
| 2022-05-17 | 10.60 | $10.59 | — |
| 2022-05-16 | 10.60 | $10.66 | — |
| 2022-05-13 | 10.59 | $10.63 | — |
| 2022-05-12 | 10.58 | $10.67 | — |
| 2022-05-11 | 10.56 | $10.64 | — |
| 2022-05-10 | 10.55 | $10.60 | — |
| 2022-05-09 | 10.55 | $10.58 | — |
| 2022-05-06 | 10.55 | $10.53 | — |
| 2022-05-05 | 10.58 | $10.57 | — |
| 2022-05-04 | 10.59 | $10.65 | — |
| 2022-05-03 | 10.59 | $10.59 | — |
| 2022-05-02 | 10.61 | $10.58 | — |
| 2022-04-29 | 10.64 | $10.64 | — |
| 2022-04-28 | 10.66 | $10.70 | — |
| 2022-04-27 | 10.66 | $10.72 | — |
| 2022-04-26 | 10.66 | $10.77 | — |
| 2022-04-25 | 10.64 | $10.71 | — |
| 2022-04-22 | 10.65 | $10.66 | — |
| 2022-04-21 | 10.67 | $10.67 | — |
| 2022-04-20 | 10.69 | $10.73 | — |
| 2022-04-19 | 10.71 | $10.67 | — |
| 2022-04-18 | 10.74 | $10.74 | — |
| 2022-04-14 | 10.77 | $10.76 | — |
| 2022-04-13 | 10.80 | $10.84 | — |
| 2022-04-12 | 10.81 | $10.83 | — |
| 2022-04-11 | 10.83 | $10.78 | — |
| 2022-04-08 | 10.87 | $10.83 | — |
| 2022-04-07 | 10.90 | $10.88 | — |
| 2022-04-06 | 10.93 | $10.90 | — |
| 2022-04-05 | 10.96 | $10.93 | — |
| 2022-04-04 | 10.99 | $11.04 | — |
| 2022-04-01 | 11.00 | $11.03 | — |
| 2022-03-31 | 11.01 | $11.09 | — |
| 2022-03-30 | 11.00 | $11.08 | — |
| 2022-03-29 | 11.00 | $11.05 | — |
| 2022-03-28 | 11.01 | $10.99 | — |
| 2022-03-25 | 11.04 | $10.97 | — |
| 2022-03-24 | 11.09 | $11.07 | — |
| 2022-03-23 | 11.11 | $11.12 | — |
| 2022-03-22 | 11.13 | $11.07 | — |
| 2022-03-21 | 11.17 | $11.11 | — |
| 2022-03-18 | 11.21 | $11.22 | — |
| 2022-03-17 | 11.23 | $11.20 | — |
| 2022-03-16 | 11.25 | $11.19 | — |
| 2022-03-15 | 11.29 | $11.19 | — |
| 2022-03-14 | 11.33 | $11.19 | — |
| 2022-03-11 | 11.39 | $11.31 | — |
| 2022-03-10 | 11.42 | $11.32 | — |
| 2022-03-09 | 11.45 | $11.37 | — |
| 2022-03-08 | 11.47 | $11.42 | — |
| 2022-03-07 | 11.49 | $11.49 | — |
| 2022-03-04 | 11.48 | $11.56 | — |
| 2022-03-03 | 11.46 | $11.49 | — |
| 2022-03-02 | 11.45 | $11.45 | — |
| 2022-03-01 | 11.45 | $11.59 | — |
| 2022-02-28 | 11.40 | $11.50 | — |
| 2022-02-25 | 11.38 | $11.41 | — |
| 2022-02-24 | 11.38 | $11.40 | — |
| 2022-02-23 | 11.38 | $11.39 | — |
| 2022-02-22 | 11.39 | $11.44 | — |
| 2022-02-18 | 11.39 | $11.45 | — |
| 2022-02-17 | 11.38 | $11.43 | — |
| 2022-02-16 | 11.38 | $11.39 | — |
| 2022-02-15 | 11.40 | $11.38 | — |
| 2022-02-14 | 11.42 | $11.41 | — |
| 2022-02-11 | 11.44 | $11.47 | — |
| 2022-02-10 | 11.45 | $11.38 | — |
| 2022-02-09 | 11.48 | $11.48 | — |
| 2022-02-08 | 11.50 | $11.47 | — |
| 2022-02-07 | 11.52 | $11.50 | — |
| 2022-02-04 | 11.54 | $11.50 | — |
| 2022-02-03 | 11.57 | $11.58 | — |
| 2022-02-02 | 11.58 | $11.63 | — |
| 2022-02-01 | 11.57 | $11.61 | — |
| 2022-01-31 | 11.57 | $11.61 | — |
| 2022-01-28 | 11.57 | $11.61 | — |
| 2022-01-27 | 11.57 | $11.60 | — |
| 2022-01-26 | 11.58 | $11.58 | — |
| 2022-01-25 | 11.60 | $11.64 | — |
| 2022-01-24 | 11.60 | $11.66 | — |
| 2022-01-21 | 11.60 | $11.67 | — |
| 2022-01-20 | 11.59 | $11.63 | — |
| 2022-01-19 | 11.61 | $11.61 | — |
| 2022-01-18 | 11.63 | $11.59 | — |
| 2022-01-14 | 11.66 | $11.67 | — |
| 2022-01-13 | 11.68 | $11.73 | — |
| 2022-01-12 | 11.68 | $11.71 | — |
| 2022-01-11 | 11.70 | $11.71 | — |
| 2022-01-10 | 11.71 | $11.69 | — |
| 2022-01-07 | 11.74 | $11.70 | — |
| 2022-01-06 | 11.78 | $11.73 | — |
| 2022-01-05 | 11.81 | $11.76 | — |
| 2022-01-04 | 11.84 | $11.80 | — |
| 2022-01-03 | 11.87 | $11.81 | — |
| 2021-12-31 | 11.90 | $11.89 | — |
| 2021-12-30 | 11.91 | $11.90 | — |
| 2021-12-29 | 11.93 | $11.87 | — |
| 2021-12-28 | 11.95 | $11.91 | — |
| 2021-12-27 | 11.97 | $11.91 | — |
| 2021-12-23 | 12.00 | $11.90 | — |
| 2021-12-22 | 12.03 | $11.92 | — |
| 2021-12-21 | 12.07 | $12.04 | — |
| 2021-12-20 | 12.07 | $12.07 | — |
| 2021-12-17 | 12.07 | $12.08 | — |
| 2021-12-16 | 12.06 | $12.07 | — |
| 2021-12-15 | 12.05 | $12.03 | — |
| 2021-12-14 | 12.06 | $12.05 | — |
| 2021-12-13 | 12.05 | $12.07 | — |
| 2021-12-10 | 12.04 | $12.03 | — |
| 2021-12-09 | 12.05 | $12.03 | — |
| 2021-12-08 | 12.05 | $12.01 | — |
| 2021-12-07 | 12.06 | $12.04 | — |
| 2021-12-06 | 12.06 | $12.06 | — |
| 2021-12-03 | 12.05 | $12.11 | — |
| 2021-12-02 | 12.03 | $12.05 | — |
| 2021-12-01 | 12.02 | $12.08 | — |
| 2021-11-30 | 12.00 | $12.06 | — |
| 2021-11-29 | 11.98 | $12.02 | — |
| 2021-11-26 | 11.97 | $12.04 | — |
| 2021-11-24 | 11.96 | $11.93 | — |
| 2021-11-23 | 11.97 | $11.91 | — |
| 2021-11-22 | 11.99 | $11.95 | — |
| 2021-11-19 | 12.01 | $12.03 | — |
| 2021-11-18 | 12.01 | $12.01 | — |
| 2021-11-17 | 12.01 | $12.00 | — |
| 2021-11-16 | 12.02 | $11.97 | — |
| 2021-11-15 | 12.03 | $11.98 | — |
| 2021-11-12 | 12.05 | $12.02 | — |
| 2021-11-11 | 12.06 | $12.00 | — |
| 2021-11-10 | 12.08 | $12.04 | — |
| 2021-11-09 | 12.09 | $12.13 | — |
| 2021-11-08 | 12.07 | $12.09 | — |
| 2021-11-05 | 12.06 | $12.14 | — |
| 2021-11-04 | 12.03 | $12.09 | — |
| 2021-11-03 | 12.02 | $12.03 | — |
| 2021-11-02 | 12.02 | $12.06 | — |
| 2021-11-01 | 12.01 | $12.03 | — |
| 2021-10-29 | 12.01 | $12.03 | — |
| 2021-10-28 | 12.00 | $12.04 | — |
| 2021-10-27 | 12.00 | $12.07 | — |
| 2021-10-26 | 11.98 | $12.02 | — |
| 2021-10-25 | 11.98 | $12.01 | — |
| 2021-10-22 | 11.99 | $12.00 | — |
| 2021-10-21 | 11.99 | $11.98 | — |
| 2021-10-20 | 12.01 | $12.01 | — |
| 2021-10-19 | 12.02 | $12.01 | — |
| 2021-10-18 | 12.04 | $12.04 | — |
| 2021-10-15 | 12.05 | $12.06 | — |
| 2021-10-14 | 12.05 | $12.11 | — |
| 2021-10-13 | 12.05 | $12.08 | — |
| 2021-10-12 | 12.05 | $12.07 | — |
| 2021-10-11 | 12.06 | $12.03 | — |
| 2021-10-08 | 12.08 | $12.06 | — |
| 2021-10-07 | 12.10 | $12.09 | — |
| 2021-10-06 | 12.11 | $12.12 | — |
| 2021-10-05 | 12.12 | $12.12 | — |
| 2021-10-04 | 12.13 | $12.15 | — |
| 2021-10-01 | 12.14 | $12.17 | — |
| 2021-09-30 | 12.14 | $12.13 | — |
| 2021-09-29 | 12.15 | $12.12 | — |
| 2021-09-28 | 12.17 | $12.11 | — |
| 2021-09-27 | 12.20 | $12.15 | — |
| 2021-09-24 | 12.23 | $12.18 | — |
| 2021-09-23 | 12.24 | $12.20 | — |
| 2021-09-22 | 12.26 | $12.27 | — |
| 2021-09-21 | 12.26 | $12.27 | — |
| 2021-09-20 | 12.26 | $12.27 | — |
| 2021-09-17 | 12.26 | $12.23 | — |
| 2021-09-16 | 12.27 | $12.26 | — |
| 2021-09-15 | 12.28 | $12.29 | — |
| 2021-09-14 | 12.28 | $12.31 | — |
| 2021-09-13 | 12.27 | $12.28 | — |
| 2021-09-10 | 12.27 | $12.27 | — |
| 2021-09-09 | 12.27 | $12.29 | — |
| 2021-09-08 | 12.26 | $12.26 | — |
| 2021-09-07 | 12.27 | $12.24 | — |
| 2021-09-03 | 12.28 | $12.28 | — |
| 2021-09-02 | 12.28 | $12.30 | — |
| 2021-09-01 | 12.28 | $12.29 | — |
| 2021-08-31 | 12.27 | $12.29 | — |
| 2021-08-30 | 12.27 | $12.30 | — |
| 2021-08-27 | 12.27 | $12.28 | — |
| 2021-08-26 | 12.27 | $12.25 | — |
| 2021-08-25 | 12.27 | $12.25 | — |
| 2021-08-24 | 12.29 | $12.28 | — |
| 2021-08-23 | 12.29 | $12.30 | — |
| 2021-08-20 | 12.29 | $12.30 | — |
| 2021-08-19 | 12.29 | $12.31 | — |
| 2021-08-18 | 12.28 | $12.29 | — |
| 2021-08-17 | 12.29 | $12.30 | — |
| 2021-08-16 | 12.28 | $12.31 | — |
| 2021-08-13 | 12.28 | $12.29 | — |
| 2021-08-12 | 12.28 | $12.24 | — |
| 2021-08-11 | 12.30 | $12.25 | — |
| 2021-08-10 | 12.31 | $12.24 | — |
| 2021-08-09 | 12.34 | $12.26 | — |
| 2021-08-06 | 12.36 | $12.28 | — |
| 2021-08-05 | 12.38 | $12.34 | — |
| 2021-08-04 | 12.39 | $12.38 | — |
| 2021-08-03 | 12.38 | $12.39 | — |
| 2021-08-02 | 12.37 | $12.39 | — |
| 2021-07-30 | 12.36 | $12.35 | — |
| 2021-07-29 | 12.35 | $12.32 | — |
| 2021-07-28 | 12.35 | $12.35 | — |
| 2021-07-27 | 12.34 | $12.34 | — |
| 2021-07-26 | 12.34 | $12.31 | — |
| 2021-07-23 | 12.34 | $12.31 | — |
| 2021-07-22 | 12.34 | $12.33 | — |
| 2021-07-21 | 12.33 | $12.30 | — |
| 2021-07-20 | 12.33 | $12.35 | — |
| 2021-07-19 | 12.31 | $12.36 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.36
2026-07-16
Close Price
$10.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
48.04
Maximum
73.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.36 | $10.30 | — |
| 2026-07-15 | 45.36 | $10.30 | — |
| 2026-07-14 | 41.52 | $10.27 | — |
| 2026-07-13 | 38.80 | $10.25 | — |
| 2026-07-10 | 42.56 | $10.29 | — |
| 2026-07-09 | 43.56 | $10.30 | — |
| 2026-07-08 | 42.27 | $10.29 | — |
| 2026-07-07 | 44.20 | $10.31 | — |
| 2026-07-06 | 49.55 | $10.36 | — |
| 2026-07-02 | 47.12 | $10.34 | — |
| 2026-07-01 | 47.12 | $10.34 | — |
| 2026-06-30 | 49.26 | $10.36 | — |
| 2026-06-29 | 53.93 | $10.40 | — |
| 2026-06-26 | 53.93 | $10.40 | — |
| 2026-06-25 | 52.93 | $10.39 | — |
| 2026-06-24 | 51.93 | $10.38 | — |
| 2026-06-23 | 46.55 | $10.33 | — |
| 2026-06-22 | 45.38 | $10.32 | — |
| 2026-06-18 | 48.38 | $10.35 | — |
| 2026-06-17 | 44.93 | $10.32 | — |
| 2026-06-16 | 51.47 | $10.38 | — |
| 2026-06-15 | 49.12 | $10.36 | — |
| 2026-06-12 | 47.93 | $10.35 | — |
| 2026-06-11 | 49.02 | $10.36 | — |
| 2026-06-10 | 41.39 | $10.30 | — |
| 2026-06-09 | 42.39 | $10.31 | — |
| 2026-06-08 | 39.61 | $10.29 | — |
| 2026-06-05 | 40.54 | $10.30 | — |
| 2026-06-04 | 45.64 | $10.35 | — |
| 2026-06-03 | 44.31 | $10.34 | — |
| 2026-06-02 | 47.63 | $10.37 | — |
| 2026-06-01 | 47.63 | $10.37 | — |
| 2026-05-29 | 48.73 | $10.38 | — |
| 2026-05-28 | 47.58 | $10.37 | — |
| 2026-05-27 | 45.25 | $10.35 | — |
| 2026-05-26 | 45.25 | $10.35 | — |
| 2026-05-22 | 40.46 | $10.31 | — |
| 2026-05-21 | 40.46 | $10.31 | — |
| 2026-05-20 | 39.27 | $10.30 | — |
| 2026-05-19 | 31.41 | $10.24 | — |
| 2026-05-18 | 34.21 | $10.28 | — |
| 2026-05-15 | 34.95 | $10.29 | — |
| 2026-05-14 | 40.83 | $10.36 | — |
| 2026-05-13 | 41.79 | $10.37 | — |
| 2026-05-12 | 41.79 | $10.37 | — |
| 2026-05-11 | 44.61 | $10.40 | — |
| 2026-05-08 | 47.67 | $10.43 | — |
| 2026-05-07 | 45.30 | $10.41 | — |
| 2026-05-06 | 47.34 | $10.43 | — |
| 2026-05-05 | 42.40 | $10.39 | — |
| 2026-05-04 | 39.72 | $10.37 | — |
| 2026-05-01 | 43.58 | $10.41 | — |
| 2026-04-30 | 42.25 | $10.40 | — |
| 2026-04-29 | 40.92 | $10.39 | — |
| 2026-04-28 | 44.83 | $10.43 | — |
| 2026-04-27 | 45.87 | $10.44 | — |
| 2026-04-24 | 47.98 | $10.46 | — |
| 2026-04-23 | 46.82 | $10.45 | — |
| 2026-04-22 | 48.90 | $10.47 | — |
| 2026-04-21 | 47.80 | $10.46 | — |
| 2026-04-20 | 52.07 | $10.50 | — |
| 2026-04-17 | 53.19 | $10.51 | — |
| 2026-04-16 | 47.82 | $10.46 | — |
| 2026-04-15 | 50.00 | $10.48 | — |
| 2026-04-14 | 52.27 | $10.50 | — |
| 2026-04-13 | 48.98 | $10.47 | — |
| 2026-04-10 | 46.65 | $10.45 | — |
| 2026-04-09 | 47.68 | $10.46 | — |
| 2026-04-08 | 47.68 | $10.46 | — |
| 2026-04-07 | 45.50 | $10.44 | — |
| 2026-04-06 | 43.25 | $10.42 | — |
| 2026-04-02 | 45.02 | $10.44 | — |
| 2026-04-01 | 42.80 | $10.42 | — |
| 2026-03-31 | 42.80 | $10.42 | — |
| 2026-03-30 | 39.50 | $10.39 | — |
| 2026-03-27 | 33.42 | $10.34 | — |
| 2026-03-26 | 33.42 | $10.34 | — |
| 2026-03-25 | 39.10 | $10.42 | — |
| 2026-03-24 | 33.76 | $10.38 | — |
| 2026-03-23 | 36.01 | $10.41 | — |
| 2026-03-20 | 31.68 | $10.38 | — |
| 2026-03-19 | 38.23 | $10.46 | — |
| 2026-03-18 | 38.23 | $10.46 | — |
| 2026-03-17 | 42.16 | $10.50 | — |
| 2026-03-16 | 39.19 | $10.48 | — |
| 2026-03-13 | 34.38 | $10.45 | — |
| 2026-03-12 | 35.27 | $10.46 | — |
| 2026-03-11 | 40.16 | $10.51 | — |
| 2026-03-10 | 44.89 | $10.55 | — |
| 2026-03-09 | 49.01 | $10.58 | — |
| 2026-03-06 | 45.86 | $10.56 | — |
| 2026-03-05 | 47.25 | $10.57 | — |
| 2026-03-04 | 51.69 | $10.60 | — |
| 2026-03-03 | 53.28 | $10.61 | — |
| 2026-03-02 | 54.88 | $10.62 | — |
| 2026-02-27 | 66.22 | $10.68 | — |
| 2026-02-26 | 62.54 | $10.65 | — |
| 2026-02-25 | 61.20 | $10.64 | — |
| 2026-02-24 | 61.20 | $10.64 | — |
| 2026-02-23 | 63.24 | $10.65 | — |
| 2026-02-20 | 59.39 | $10.62 | — |
| 2026-02-19 | 59.39 | $10.62 | — |
| 2026-02-18 | 59.39 | $10.62 | — |
| 2026-02-17 | 61.22 | $10.63 | — |
| 2026-02-13 | 63.07 | $10.64 | — |
| 2026-02-12 | 59.59 | $10.61 | — |
| 2026-02-11 | 52.51 | $10.56 | — |
| 2026-02-10 | 56.26 | $10.58 | — |
| 2026-02-09 | 51.30 | $10.55 | — |
| 2026-02-06 | 51.30 | $10.55 | — |
| 2026-02-05 | 51.30 | $10.55 | — |
| 2026-02-04 | 41.90 | $10.50 | — |
| 2026-02-03 | 43.50 | $10.51 | — |
| 2026-02-02 | 41.38 | $10.50 | — |
| 2026-01-30 | 44.55 | $10.52 | — |
| 2026-01-29 | 44.55 | $10.52 | — |
| 2026-01-28 | 42.56 | $10.51 | — |
| 2026-01-27 | 44.07 | $10.52 | — |
| 2026-01-26 | 45.59 | $10.53 | — |
| 2026-01-23 | 43.74 | $10.52 | — |
| 2026-01-22 | 41.86 | $10.51 | — |
| 2026-01-21 | 41.86 | $10.51 | — |
| 2026-01-20 | 38.12 | $10.49 | — |
| 2026-01-16 | 41.96 | $10.52 | — |
| 2026-01-15 | 46.41 | $10.55 | — |
| 2026-01-14 | 49.75 | $10.57 | — |
| 2026-01-13 | 47.97 | $10.56 | — |
| 2026-01-12 | 46.16 | $10.55 | — |
| 2026-01-09 | 47.74 | $10.56 | — |
| 2026-01-08 | 45.99 | $10.55 | — |
| 2026-01-07 | 50.85 | $10.58 | — |
| 2026-01-06 | 49.14 | $10.57 | — |
| 2026-01-05 | 49.14 | $10.57 | — |
| 2026-01-02 | 45.75 | $10.55 | — |
| 2025-12-31 | 47.25 | $10.56 | — |
| 2025-12-30 | 52.11 | $10.59 | — |
| 2025-12-29 | 52.11 | $10.59 | — |
| 2025-12-26 | 50.58 | $10.58 | — |
| 2025-12-24 | 49.03 | $10.57 | — |
| 2025-12-23 | 45.81 | $10.55 | — |
| 2025-12-22 | 47.23 | $10.56 | — |
| 2025-12-19 | 48.66 | $10.57 | — |
| 2025-12-18 | 51.63 | $10.59 | — |
| 2025-12-17 | 48.65 | $10.57 | — |
| 2025-12-16 | 48.65 | $10.57 | — |
| 2025-12-15 | 45.63 | $10.55 | — |
| 2025-12-12 | 44.07 | $10.54 | — |
| 2025-12-11 | 48.00 | $10.57 | — |
| 2025-12-10 | 48.00 | $10.57 | — |
| 2025-12-09 | 43.45 | $10.54 | — |
| 2025-12-08 | 44.69 | $10.55 | — |
| 2025-12-05 | 47.25 | $10.57 | — |
| 2025-12-04 | 49.97 | $10.59 | — |
| 2025-12-03 | 54.44 | $10.62 | — |
| 2025-12-02 | 51.70 | $10.60 | — |
| 2025-12-01 | 50.29 | $10.59 | — |
| 2025-11-28 | 56.59 | $10.63 | — |
| 2025-11-26 | 60.18 | $10.65 | — |
| 2025-11-25 | 58.95 | $10.64 | — |
| 2025-11-24 | 54.96 | $10.61 | — |
| 2025-11-21 | 53.53 | $10.60 | — |
| 2025-11-20 | 50.56 | $10.58 | — |
| 2025-11-19 | 47.35 | $10.56 | — |
| 2025-11-18 | 47.35 | $10.56 | — |
| 2025-11-17 | 45.76 | $10.55 | — |
| 2025-11-14 | 45.76 | $10.55 | — |
| 2025-11-13 | 47.04 | $10.56 | — |
| 2025-11-12 | 51.12 | $10.59 | — |
| 2025-11-11 | 51.12 | $10.59 | — |
| 2025-11-10 | 46.97 | $10.56 | — |
| 2025-11-07 | 48.27 | $10.57 | — |
| 2025-11-06 | 49.57 | $10.58 | — |
| 2025-11-05 | 42.17 | $10.53 | — |
| 2025-11-04 | 47.46 | $10.57 | — |
| 2025-11-03 | 45.85 | $10.56 | — |
| 2025-10-31 | 47.22 | $10.57 | — |
| 2025-10-30 | 48.61 | $10.58 | — |
| 2025-10-29 | 50.01 | $10.59 | — |
| 2025-10-28 | 59.79 | $10.65 | — |
| 2025-10-27 | 59.79 | $10.65 | — |
| 2025-10-24 | 59.79 | $10.65 | — |
| 2025-10-23 | 58.63 | $10.64 | — |
| 2025-10-22 | 62.02 | $10.66 | — |
| 2025-10-21 | 62.02 | $10.66 | — |
| 2025-10-20 | 61.00 | $10.65 | — |
| 2025-10-17 | 59.98 | $10.64 | — |
| 2025-10-16 | 63.11 | $10.66 | — |
| 2025-10-15 | 59.05 | $10.62 | — |
| 2025-10-14 | 60.64 | $10.63 | — |
| 2025-10-13 | 57.38 | $10.60 | — |
| 2025-10-10 | 57.38 | $10.60 | — |
| 2025-10-09 | 51.32 | $10.55 | — |
| 2025-10-08 | 52.74 | $10.56 | — |
| 2025-10-07 | 54.17 | $10.57 | — |
| 2025-10-06 | 51.68 | $10.55 | — |
| 2025-10-03 | 54.49 | $10.57 | — |
| 2025-10-02 | 57.46 | $10.59 | — |
| 2025-10-01 | 56.33 | $10.58 | — |
| 2025-09-30 | 52.75 | $10.55 | — |
| 2025-09-29 | 52.75 | $10.55 | — |
| 2025-09-26 | 50.30 | $10.53 | — |
| 2025-09-25 | 50.30 | $10.53 | — |
| 2025-09-24 | 54.10 | $10.56 | — |
| 2025-09-23 | 58.28 | $10.59 | — |
| 2025-09-22 | 56.14 | $10.57 | — |
| 2025-09-19 | 57.54 | $10.58 | — |
| 2025-09-18 | 58.95 | $10.59 | — |
| 2025-09-17 | 61.81 | $10.61 | — |
| 2025-09-16 | 64.80 | $10.63 | — |
| 2025-09-15 | 64.80 | $10.63 | — |
| 2025-09-12 | 63.19 | $10.61 | — |
| 2025-09-11 | 67.59 | $10.64 | — |
| 2025-09-10 | 66.10 | $10.62 | — |
| 2025-09-09 | 64.54 | $10.60 | — |
| 2025-09-08 | 67.48 | $10.62 | — |
| 2025-09-05 | 66.01 | $10.60 | — |
| 2025-09-04 | 62.82 | $10.56 | — |
| 2025-09-03 | 59.18 | $10.52 | — |
| 2025-09-02 | 56.12 | $10.49 | — |
| 2025-08-29 | 58.91 | $10.51 | — |
| 2025-08-28 | 60.34 | $10.52 | — |
| 2025-08-27 | 59.41 | $10.51 | — |
| 2025-08-26 | 57.50 | $10.49 | — |
| 2025-08-25 | 55.52 | $10.47 | — |
| 2025-08-22 | 58.10 | $10.49 | — |
| 2025-08-21 | 52.91 | $10.44 | — |
| 2025-08-20 | 56.92 | $10.47 | — |
| 2025-08-19 | 55.86 | $10.46 | — |
| 2025-08-18 | 53.70 | $10.44 | — |
| 2025-08-15 | 54.98 | $10.45 | — |
| 2025-08-14 | 56.25 | $10.46 | — |
| 2025-08-13 | 60.24 | $10.49 | — |
| 2025-08-12 | 57.37 | $10.46 | — |
| 2025-08-11 | 57.37 | $10.46 | — |
| 2025-08-08 | 56.42 | $10.45 | — |
| 2025-08-07 | 60.24 | $10.48 | — |
| 2025-08-06 | 61.55 | $10.49 | — |
| 2025-08-05 | 61.55 | $10.49 | — |
| 2025-08-04 | 62.79 | $10.50 | — |
| 2025-08-01 | 62.06 | $10.49 | — |
| 2025-07-31 | 53.45 | $10.39 | — |
| 2025-07-30 | 53.45 | $10.39 | — |
| 2025-07-29 | 56.95 | $10.42 | — |
| 2025-07-28 | 51.97 | $10.37 | — |
| 2025-07-25 | 53.14 | $10.38 | — |
| 2025-07-24 | 51.04 | $10.36 | — |
| 2025-07-23 | 53.30 | $10.38 | — |
| 2025-07-22 | 55.64 | $10.40 | — |
| 2025-07-21 | 53.71 | $10.38 | — |
| 2025-07-18 | 51.72 | $10.36 | — |
| 2025-07-17 | 48.55 | $10.33 | — |
| 2025-07-16 | 49.58 | $10.34 | — |
| 2025-07-15 | 46.34 | $10.31 | — |
| 2025-07-14 | 49.36 | $10.34 | — |
| 2025-07-11 | 50.39 | $10.35 | — |
| 2025-07-10 | 54.77 | $10.39 | — |
| 2025-07-09 | 54.77 | $10.39 | — |
| 2025-07-08 | 50.92 | $10.35 | — |
| 2025-07-07 | 53.06 | $10.37 | — |
| 2025-07-03 | 55.27 | $10.39 | — |
| 2025-07-02 | 58.76 | $10.42 | — |
| 2025-07-01 | 61.20 | $10.44 | — |
| 2025-06-30 | 62.44 | $10.45 | — |
| 2025-06-27 | 60.15 | $10.42 | — |
| 2025-06-26 | 62.56 | $10.44 | — |
| 2025-06-25 | 60.29 | $10.41 | — |
| 2025-06-24 | 56.98 | $10.37 | — |
| 2025-06-23 | 56.98 | $10.37 | — |
| 2025-06-20 | 54.41 | $10.34 | — |
| 2025-06-18 | 53.54 | $10.33 | — |
| 2025-06-17 | 53.54 | $10.33 | — |
| 2025-06-16 | 50.98 | $10.30 | — |
| 2025-06-13 | 52.82 | $10.32 | — |
| 2025-06-12 | 55.69 | $10.35 | — |
| 2025-06-11 | 53.28 | $10.32 | — |
| 2025-06-10 | 49.82 | $10.28 | — |
| 2025-06-09 | 47.99 | $10.26 | — |
| 2025-06-06 | 47.07 | $10.25 | — |
| 2025-06-05 | 53.32 | $10.32 | — |
| 2025-06-04 | 56.36 | $10.35 | — |
| 2025-06-03 | 51.05 | $10.29 | — |
| 2025-06-02 | 51.05 | $10.29 | — |
| 2025-05-30 | 54.02 | $10.32 | — |
| 2025-05-29 | 51.33 | $10.29 | — |
| 2025-05-28 | 48.47 | $10.26 | — |
| 2025-05-27 | 50.35 | $10.28 | — |
| 2025-05-23 | 46.41 | $10.24 | — |
| 2025-05-22 | 45.38 | $10.23 | — |
| 2025-05-21 | 42.22 | $10.20 | — |
| 2025-05-20 | 47.44 | $10.26 | — |
| 2025-05-19 | 47.44 | $10.26 | — |
| 2025-05-16 | 47.44 | $10.26 | — |
| 2025-05-15 | 47.44 | $10.26 | — |
| 2025-05-14 | 42.63 | $10.21 | — |
| 2025-05-13 | 44.97 | $10.24 | — |
| 2025-05-12 | 44.97 | $10.24 | — |
| 2025-05-09 | 48.16 | $10.28 | — |
| 2025-05-08 | 48.16 | $10.28 | — |
| 2025-05-07 | 51.45 | $10.32 | — |
| 2025-05-06 | 51.45 | $10.32 | — |
| 2025-05-05 | 49.91 | $10.30 | — |
| 2025-05-02 | 50.68 | $10.31 | — |
| 2025-05-01 | 55.53 | $10.37 | — |
| 2025-04-30 | 59.12 | $10.41 | — |
| 2025-04-29 | 58.49 | $10.40 | — |
| 2025-04-28 | 57.22 | $10.38 | — |
| 2025-04-25 | 54.59 | $10.34 | — |
| 2025-04-24 | 51.76 | $10.30 | — |
| 2025-04-23 | 47.92 | $10.25 | — |
| 2025-04-22 | 47.12 | $10.24 | — |
| 2025-04-21 | 46.34 | $10.23 | — |
| 2025-04-17 | 49.84 | $10.28 | — |
| 2025-04-16 | 51.32 | $10.30 | — |
| 2025-04-15 | 48.42 | $10.26 | — |
| 2025-04-14 | 46.13 | $10.23 | — |
| 2025-04-11 | 40.25 | $10.16 | — |
| 2025-04-10 | 43.47 | $10.21 | — |
| 2025-04-09 | 46.28 | $10.25 | — |
| 2025-04-08 | 48.52 | $10.28 | — |
| 2025-04-07 | 52.54 | $10.33 | — |
| 2025-04-04 | 64.77 | $10.45 | — |
| 2025-04-03 | 64.77 | $10.45 | — |
| 2025-04-02 | 59.03 | $10.37 | — |
| 2025-04-01 | 60.20 | $10.38 | — |
| 2025-03-31 | 57.83 | $10.35 | — |
| 2025-03-28 | 56.17 | $10.33 | — |
| 2025-03-27 | 50.66 | $10.27 | — |
| 2025-03-26 | 51.69 | $10.28 | — |
| 2025-03-25 | 53.76 | $10.30 | — |
| 2025-03-24 | 51.93 | $10.28 | — |
| 2025-03-21 | 57.33 | $10.33 | — |
| 2025-03-20 | 58.49 | $10.34 | — |
| 2025-03-19 | 57.68 | $10.33 | — |
| 2025-03-18 | 55.18 | $10.30 | — |
| 2025-03-17 | 53.44 | $10.28 | — |
| 2025-03-14 | 52.57 | $10.27 | — |
| 2025-03-13 | 55.54 | $10.30 | — |
| 2025-03-12 | 53.89 | $10.28 | — |
| 2025-03-11 | 55.86 | $10.30 | — |
| 2025-03-10 | 60.03 | $10.34 | — |
| 2025-03-07 | 56.14 | $10.29 | — |
| 2025-03-06 | 57.20 | $10.30 | — |
| 2025-03-05 | 58.24 | $10.31 | — |
| 2025-03-04 | 62.57 | $10.35 | — |
| 2025-03-03 | 66.07 | $10.38 | — |
| 2025-02-28 | 64.17 | $10.35 | — |
| 2025-02-27 | 61.43 | $10.31 | — |
| 2025-02-26 | 63.74 | $10.33 | — |
| 2025-02-25 | 61.68 | $10.30 | — |
| 2025-02-24 | 57.05 | $10.24 | — |
| 2025-02-21 | 55.33 | $10.22 | — |
| 2025-02-20 | 51.68 | $10.18 | — |
| 2025-02-19 | 50.72 | $10.17 | — |
| 2025-02-18 | 48.79 | $10.15 | — |
| 2025-02-14 | 52.71 | $10.19 | — |
| 2025-02-13 | 49.83 | $10.16 | — |
| 2025-02-12 | 43.28 | $10.10 | — |
| 2025-02-11 | 49.41 | $10.16 | — |
| 2025-02-10 | 50.55 | $10.17 | — |
| 2025-02-07 | 51.67 | $10.18 | — |
| 2025-02-06 | 55.18 | $10.21 | — |
| 2025-02-05 | 56.39 | $10.22 | — |
| 2025-02-04 | 52.42 | $10.18 | — |
| 2025-02-03 | 50.27 | $10.16 | — |
| 2025-01-31 | 50.27 | $10.16 | — |
| 2025-01-30 | 51.32 | $10.17 | — |
| 2025-01-29 | 49.31 | $10.15 | — |
| 2025-01-28 | 51.32 | $10.17 | — |
| 2025-01-27 | 51.32 | $10.17 | — |
| 2025-01-24 | 45.30 | $10.11 | — |
| 2025-01-23 | 43.06 | $10.09 | — |
| 2025-01-22 | 44.80 | $10.11 | — |
| 2025-01-21 | 47.53 | $10.14 | — |
| 2025-01-17 | 44.31 | $10.11 | — |
| 2025-01-16 | 44.31 | $10.11 | — |
| 2025-01-15 | 42.17 | $10.09 | — |
| 2025-01-14 | 29.26 | $9.99 | — |
| 2025-01-13 | 29.26 | $9.99 | — |
| 2025-01-10 | 30.49 | $10.01 | — |
| 2025-01-08 | 35.44 | $10.08 | — |
| 2025-01-07 | 33.98 | $10.07 | — |
| 2025-01-06 | 36.31 | $10.10 | — |
| 2025-01-03 | 37.12 | $10.11 | — |
| 2025-01-02 | 38.75 | $10.13 | — |
| 2024-12-31 | 38.75 | $10.13 | — |
| 2024-12-30 | 40.35 | $10.15 | — |
| 2024-12-27 | 33.86 | $10.10 | — |
| 2024-12-26 | 35.32 | $10.12 | — |
| 2024-12-24 | 33.97 | $10.11 | — |
| 2024-12-23 | 33.97 | $10.11 | — |
| 2024-12-20 | 36.01 | $10.14 | — |
| 2024-12-19 | 33.47 | $10.12 | — |
| 2024-12-18 | 36.19 | $10.16 | — |
| 2024-12-17 | 41.85 | $10.23 | — |
| 2024-12-16 | 42.75 | $10.24 | — |
| 2024-12-13 | 41.55 | $10.23 | — |
| 2024-12-12 | 46.16 | $10.28 | — |
| 2024-12-11 | 49.27 | $10.31 | — |
| 2024-12-10 | 51.47 | $10.33 | — |
| 2024-12-09 | 52.58 | $10.34 | — |
| 2024-12-06 | 56.04 | $10.37 | — |
| 2024-12-05 | 54.13 | $10.35 | — |
| 2024-12-04 | 54.13 | $10.35 | — |
| 2024-12-03 | 51.26 | $10.32 | — |
| 2024-12-02 | 53.37 | $10.34 | — |
| 2024-11-29 | 53.37 | $10.34 | — |
| 2024-11-27 | 49.63 | $10.30 | — |
| 2024-11-26 | 46.57 | $10.27 | — |
| 2024-11-25 | 48.43 | $10.29 | — |
| 2024-11-22 | 37.79 | $10.20 | — |
| 2024-11-21 | 37.79 | $10.20 | — |
| 2024-11-20 | 37.79 | $10.20 | — |
| 2024-11-19 | 39.33 | $10.22 | — |
| 2024-11-18 | 36.88 | $10.20 | — |
| 2024-11-15 | 34.36 | $10.18 | — |
| 2024-11-14 | 34.36 | $10.18 | — |
| 2024-11-13 | 34.99 | $10.19 | — |
| 2024-11-12 | 35.61 | $10.20 | — |
| 2024-11-11 | 38.89 | $10.25 | — |
| 2024-11-08 | 41.04 | $10.28 | — |
| 2024-11-07 | 39.99 | $10.27 | — |
| 2024-11-06 | 30.56 | $10.19 | — |
| 2024-11-05 | 35.92 | $10.27 | — |
| 2024-11-04 | 34.56 | $10.26 | — |
| 2024-11-01 | 28.81 | $10.22 | — |
| 2024-10-31 | 31.43 | $10.26 | — |
| 2024-10-30 | 32.86 | $10.28 | — |
| 2024-10-29 | 33.58 | $10.29 | — |
| 2024-10-28 | 33.58 | $10.29 | — |
| 2024-10-25 | 34.96 | $10.31 | — |
| 2024-10-24 | 36.39 | $10.33 | — |
| 2024-10-23 | 33.83 | $10.31 | — |
| 2024-10-22 | 35.89 | $10.34 | — |
| 2024-10-21 | 36.60 | $10.35 | — |
| 2024-10-18 | 42.11 | $10.42 | — |
| 2024-10-17 | 40.90 | $10.41 | — |
| 2024-10-16 | 45.41 | $10.46 | — |
| 2024-10-15 | 43.02 | $10.44 | — |
| 2024-10-14 | 37.87 | $10.40 | — |
| 2024-10-11 | 38.70 | $10.41 | — |
| 2024-10-10 | 38.70 | $10.41 | — |
| 2024-10-09 | 38.70 | $10.41 | — |
| 2024-10-08 | 41.02 | $10.44 | — |
| 2024-10-07 | 41.02 | $10.44 | — |
| 2024-10-04 | 43.36 | $10.47 | — |
| 2024-10-03 | 51.80 | $10.56 | — |
| 2024-10-02 | 56.43 | $10.60 | — |
| 2024-10-01 | 58.94 | $10.62 | — |
| 2024-09-30 | 56.16 | $10.59 | — |
| 2024-09-27 | 60.01 | $10.62 | — |
| 2024-09-26 | 56.21 | $10.58 | — |
| 2024-09-25 | 57.51 | $10.59 | — |
| 2024-09-24 | 63.04 | $10.63 | — |
| 2024-09-23 | 61.27 | $10.61 | — |
| 2024-09-20 | 62.70 | $10.62 | — |
| 2024-09-19 | 62.70 | $10.62 | — |
| 2024-09-18 | 62.70 | $10.62 | — |
| 2024-09-17 | 68.14 | $10.66 | — |
| 2024-09-16 | 69.58 | $10.67 | — |
| 2024-09-13 | 68.31 | $10.65 | — |
| 2024-09-12 | 67.00 | $10.63 | — |
| 2024-09-11 | 68.34 | $10.64 | — |
| 2024-09-10 | 69.66 | $10.65 | — |
| 2024-09-09 | 67.26 | $10.61 | — |
| 2024-09-06 | 66.63 | $10.60 | — |
| 2024-09-05 | 66.01 | $10.59 | — |
| 2024-09-04 | 64.77 | $10.57 | — |
| 2024-09-03 | 61.41 | $10.52 | — |
| 2024-08-30 | 57.58 | $10.47 | — |
| 2024-08-29 | 61.04 | $10.50 | — |
| 2024-08-28 | 63.45 | $10.52 | — |
| 2024-08-27 | 63.45 | $10.52 | — |
| 2024-08-26 | 63.45 | $10.52 | — |
| 2024-08-23 | 64.54 | $10.53 | — |
| 2024-08-22 | 62.06 | $10.49 | — |
| 2024-08-21 | 66.48 | $10.53 | — |
| 2024-08-20 | 65.31 | $10.51 | — |
| 2024-08-19 | 63.48 | $10.48 | — |
| 2024-08-16 | 62.87 | $10.47 | — |
| 2024-08-15 | 61.63 | $10.45 | — |
| 2024-08-14 | 66.91 | $10.50 | — |
| 2024-08-13 | 66.37 | $10.49 | — |
| 2024-08-12 | 63.50 | $10.44 | — |
| 2024-08-09 | 62.27 | $10.42 | — |
| 2024-08-08 | 60.38 | $10.39 | — |
| 2024-08-07 | 62.36 | $10.41 | — |
| 2024-08-06 | 65.42 | $10.44 | — |
| 2024-08-05 | 72.14 | $10.50 | — |
| 2024-08-02 | 73.34 | $10.51 | — |
| 2024-08-01 | 67.76 | $10.40 | — |
| 2024-07-31 | 65.26 | $10.36 | — |
| 2024-07-30 | 60.92 | $10.30 | — |
| 2024-07-29 | 59.31 | $10.28 | — |
| 2024-07-26 | 58.50 | $10.27 | — |
| 2024-07-25 | 55.11 | $10.23 | — |
| 2024-07-24 | 53.29 | $10.21 | — |
| 2024-07-23 | 55.42 | $10.23 | — |
| 2024-07-22 | 55.42 | $10.23 | — |
| 2024-07-19 | 55.42 | $10.23 | — |
| 2024-07-18 | 58.42 | $10.26 | — |
| 2024-07-17 | 61.60 | $10.29 | — |
| 2024-07-16 | 60.93 | $10.28 | — |
| 2024-07-15 | 58.87 | $10.25 | — |
| 2024-07-12 | 61.96 | $10.28 | — |
| 2024-07-11 | 60.66 | $10.26 | — |
| 2024-07-10 | 56.38 | $10.20 | — |
| 2024-07-09 | 55.62 | $10.19 | — |
| 2024-07-08 | 56.56 | $10.20 | — |
| 2024-07-05 | 56.56 | $10.20 | — |
| 2024-07-03 | 52.97 | $10.15 | — |
| 2024-07-02 | 48.97 | $10.10 | — |
| 2024-07-01 | 46.36 | $10.07 | — |
| 2024-06-28 | 50.44 | $10.12 | — |
| 2024-06-27 | 54.05 | $10.16 | — |
| 2024-06-26 | 52.43 | $10.14 | — |
| 2024-06-25 | 57.21 | $10.19 | — |
| 2024-06-24 | 57.21 | $10.19 | — |
| 2024-06-21 | 56.49 | $10.18 | — |
| 2024-06-20 | 57.41 | $10.19 | — |
| 2024-06-18 | 59.22 | $10.21 | — |
| 2024-06-17 | 56.61 | $10.17 | — |
| 2024-06-14 | 60.28 | $10.21 | — |
| 2024-06-13 | 60.28 | $10.21 | — |
| 2024-06-12 | 56.46 | $10.15 | — |
| 2024-06-11 | 52.88 | $10.10 | — |
| 2024-06-10 | 49.73 | $10.06 | — |
| 2024-06-07 | 51.36 | $10.08 | — |
| 2024-06-06 | 59.72 | $10.17 | — |
| 2024-06-05 | 59.72 | $10.17 | — |
| 2024-06-04 | 58.36 | $10.15 | — |
| 2024-06-03 | 54.74 | $10.10 | — |
| 2024-05-31 | 50.65 | $10.05 | — |
| 2024-05-30 | 47.01 | $10.01 | — |
| 2024-05-29 | 43.03 | $9.97 | — |
| 2024-05-28 | 46.34 | $10.01 | — |
| 2024-05-24 | 50.00 | $10.05 | — |
| 2024-05-23 | 49.04 | $10.04 | — |
| 2024-05-22 | 52.88 | $10.08 | — |
| 2024-05-21 | 53.88 | $10.09 | — |
| 2024-05-20 | 52.16 | $10.07 | — |
| 2024-05-17 | 54.08 | $10.09 | — |
| 2024-05-16 | 56.03 | $10.11 | — |
| 2024-05-15 | 58.03 | $10.13 | — |
| 2024-05-14 | 52.39 | $10.06 | — |
| 2024-05-13 | 50.59 | $10.04 | — |
| 2024-05-10 | 49.69 | $10.03 | — |
| 2024-05-09 | 52.42 | $10.06 | — |
| 2024-05-08 | 50.70 | $10.04 | — |
| 2024-05-07 | 52.50 | $10.06 | — |
| 2024-05-06 | 51.69 | $10.05 | — |
| 2024-05-03 | 50.89 | $10.04 | — |
| 2024-05-02 | 46.69 | $9.99 | — |
| 2024-05-01 | 41.99 | $9.94 | — |
| 2024-04-30 | 38.91 | $9.91 | — |
| 2024-04-29 | 41.71 | $9.95 | — |
| 2024-04-26 | 38.56 | $9.92 | — |
| 2024-04-25 | 35.24 | $9.89 | — |
| 2024-04-24 | 37.83 | $9.93 | — |
| 2024-04-23 | 39.20 | $9.95 | — |
| 2024-04-22 | 37.04 | $9.93 | — |
| 2024-04-19 | 37.04 | $9.93 | — |
| 2024-04-18 | 36.01 | $9.92 | — |
| 2024-04-17 | 37.77 | $9.95 | — |
| 2024-04-16 | 32.55 | $9.90 | — |
| 2024-04-15 | 34.76 | $9.94 | — |
| 2024-04-12 | 38.50 | $10.00 | — |
| 2024-04-11 | 35.19 | $9.97 | — |
| 2024-04-10 | 35.80 | $9.98 | — |
| 2024-04-09 | 44.60 | $10.10 | — |
| 2024-04-08 | 41.17 | $10.07 | — |
| 2024-04-05 | 42.85 | $10.09 | — |
| 2024-04-04 | 47.46 | $10.14 | — |
| 2024-04-03 | 45.22 | $10.12 | — |
| 2024-04-02 | 42.91 | $10.10 | — |
| 2024-04-01 | 44.70 | $10.12 | — |
| 2024-03-28 | 51.91 | $10.19 | — |
| 2024-03-27 | 53.08 | $10.20 | — |
| 2024-03-26 | 49.88 | $10.17 | — |
| 2024-03-25 | 49.88 | $10.17 | — |
| 2024-03-22 | 47.74 | $10.15 | — |
| 2024-03-21 | 47.74 | $10.15 | — |
| 2024-03-20 | 47.74 | $10.15 | — |
| 2024-03-19 | 45.75 | $10.13 | — |
| 2024-03-18 | 42.64 | $10.10 | — |
| 2024-03-15 | 43.43 | $10.11 | — |
| 2024-03-14 | 45.01 | $10.13 | — |
| 2024-03-13 | 50.22 | $10.19 | — |
| 2024-03-12 | 52.13 | $10.21 | — |
| 2024-03-11 | 55.12 | $10.24 | — |
| 2024-03-08 | 56.13 | $10.25 | — |
| 2024-03-07 | 55.35 | $10.24 | — |
| 2024-03-06 | 53.78 | $10.22 | — |
| 2024-03-05 | 52.18 | $10.20 | — |
| 2024-03-04 | 48.82 | $10.16 | — |
| 2024-03-01 | 50.51 | $10.18 | — |
| 2024-02-29 | 46.09 | $10.13 | — |
| 2024-02-28 | 45.16 | $10.12 | — |
| 2024-02-27 | 43.30 | $10.10 | — |
| 2024-02-26 | 44.74 | $10.12 | — |
| 2024-02-23 | 46.20 | $10.14 | — |
| 2024-02-22 | 42.64 | $10.10 | — |
| 2024-02-21 | 43.32 | $10.11 | — |
| 2024-02-20 | 44.67 | $10.13 | — |
| 2024-02-16 | 42.98 | $10.11 | — |
| 2024-02-15 | 45.64 | $10.15 | — |
| 2024-02-14 | 43.13 | $10.12 | — |
| 2024-02-13 | 40.53 | $10.09 | — |
| 2024-02-12 | 47.40 | $10.19 | — |
| 2024-02-09 | 46.54 | $10.18 | — |
| 2024-02-08 | 47.27 | $10.19 | — |
| 2024-02-07 | 50.29 | $10.23 | — |
| 2024-02-06 | 51.06 | $10.24 | — |
| 2024-02-05 | 54.24 | $10.28 | — |
| 2024-02-02 | 54.24 | $10.28 | — |
| 2024-02-01 | 63.08 | $10.38 | — |
| 2024-01-31 | 59.98 | $10.33 | — |
| 2024-01-30 | 55.75 | $10.27 | — |
| 2024-01-29 | 55.75 | $10.27 | — |
| 2024-01-26 | 51.92 | $10.22 | — |
| 2024-01-25 | 53.68 | $10.24 | — |
| 2024-01-24 | 50.49 | $10.20 | — |
| 2024-01-23 | 52.20 | $10.22 | — |
| 2024-01-22 | 53.93 | $10.24 | — |
| 2024-01-19 | 51.64 | $10.21 | — |
| 2024-01-18 | 52.47 | $10.22 | — |
| 2024-01-17 | 53.28 | $10.23 | — |
| 2024-01-16 | 56.60 | $10.27 | — |
| 2024-01-12 | 62.12 | $10.33 | — |
| 2024-01-11 | 60.91 | $10.31 | — |
| 2024-01-10 | 57.71 | $10.26 | — |
| 2024-01-09 | 58.63 | $10.27 | — |
| 2024-01-08 | 58.63 | $10.27 | — |
| 2024-01-05 | 56.78 | $10.24 | — |
| 2024-01-04 | 59.29 | $10.27 | — |
| 2024-01-03 | 63.77 | $10.32 | — |
| 2024-01-02 | 63.24 | $10.31 | — |
| 2023-12-29 | 67.94 | $10.36 | — |
| 2023-12-28 | 68.91 | $10.37 | — |
| 2023-12-27 | 71.85 | $10.40 | — |
| 2023-12-26 | 68.92 | $10.33 | — |
| 2023-12-22 | 68.92 | $10.33 | — |
| 2023-12-21 | 68.92 | $10.33 | — |
| 2023-12-20 | 69.81 | $10.34 | — |
| 2023-12-19 | 68.25 | $10.30 | — |
| 2023-12-18 | 67.85 | $10.29 | — |
| 2023-12-15 | 69.49 | $10.31 | — |
| 2023-12-14 | 70.30 | $10.32 | — |
| 2023-12-13 | 67.81 | $10.25 | — |
| 2023-12-12 | 61.73 | $10.11 | — |
| 2023-12-11 | 60.73 | $10.09 | — |
| 2023-12-08 | 60.23 | $10.08 | — |
| 2023-12-07 | 64.91 | $10.14 | — |
| 2023-12-06 | 65.72 | $10.15 | — |
| 2023-12-05 | 64.46 | $10.12 | — |
| 2023-12-04 | 62.26 | $10.07 | — |
| 2023-12-01 | 64.54 | $10.10 | — |
| 2023-11-30 | 60.91 | $10.02 | — |
| 2023-11-29 | 64.02 | $10.06 | — |
| 2023-11-28 | 61.70 | $10.01 | — |
| 2023-11-27 | 59.73 | $9.97 | — |
| 2023-11-24 | 56.54 | $9.91 | — |
| 2023-11-22 | 59.53 | $9.95 | — |
| 2023-11-21 | 59.53 | $9.95 | — |
| 2023-11-20 | 58.54 | $9.93 | — |
| 2023-11-17 | 58.05 | $9.92 | — |
| 2023-11-16 | 57.58 | $9.91 | — |
| 2023-11-15 | 54.66 | $9.85 | — |
| 2023-11-14 | 58.48 | $9.91 | — |
| 2023-11-13 | 51.51 | $9.78 | — |
| 2023-11-10 | 51.51 | $9.78 | — |
| 2023-11-09 | 50.36 | $9.76 | — |
| 2023-11-08 | 55.38 | $9.84 | — |
| 2023-11-07 | 53.73 | $9.81 | — |
| 2023-11-06 | 51.47 | $9.77 | — |
| 2023-11-03 | 54.64 | $9.82 | — |
| 2023-11-02 | 50.59 | $9.75 | — |
| 2023-11-01 | 46.72 | $9.69 | — |
| 2023-10-31 | 40.01 | $9.60 | — |
| 2023-10-30 | 41.10 | $9.62 | — |
| 2023-10-27 | 42.20 | $9.64 | — |
| 2023-10-26 | 41.46 | $9.63 | — |
| 2023-10-25 | 37.67 | $9.58 | — |
| 2023-10-24 | 40.67 | $9.64 | — |
| 2023-10-23 | 39.13 | $9.62 | — |
| 2023-10-20 | 36.80 | $9.59 | — |
| 2023-10-19 | 32.72 | $9.54 | — |
| 2023-10-18 | 34.41 | $9.58 | — |
| 2023-10-17 | 36.65 | $9.63 | — |
| 2023-10-16 | 40.69 | $9.71 | — |
| 2023-10-13 | 43.54 | $9.76 | — |
| 2023-10-12 | 39.52 | $9.71 | — |
| 2023-10-11 | 44.32 | $9.79 | — |
| 2023-10-10 | 40.91 | $9.75 | — |
| 2023-10-09 | 41.51 | $9.76 | — |
| 2023-10-06 | 31.98 | $9.66 | — |
| 2023-10-05 | 34.09 | $9.70 | — |
| 2023-10-04 | 33.04 | $9.69 | — |
| 2023-10-03 | 27.56 | $9.64 | — |
| 2023-10-02 | 30.92 | $9.71 | — |
| 2023-09-29 | 34.99 | $9.78 | — |
| 2023-09-28 | 34.99 | $9.78 | — |
| 2023-09-27 | 32.71 | $9.76 | — |
| 2023-09-26 | 35.04 | $9.80 | — |
| 2023-09-25 | 35.65 | $9.81 | — |
| 2023-09-22 | 39.53 | $9.87 | — |
| 2023-09-21 | 35.05 | $9.83 | — |
| 2023-09-20 | 39.19 | $9.89 | — |
| 2023-09-19 | 39.93 | $9.90 | — |
| 2023-09-18 | 42.23 | $9.93 | — |
| 2023-09-15 | 41.16 | $9.92 | — |
| 2023-09-14 | 43.45 | $9.95 | — |
| 2023-09-13 | 44.23 | $9.96 | — |
| 2023-09-12 | 43.27 | $9.95 | — |
| 2023-09-11 | 43.27 | $9.95 | — |
| 2023-09-08 | 43.95 | $9.96 | — |
| 2023-09-07 | 43.95 | $9.96 | — |
| 2023-09-06 | 41.43 | $9.93 | — |
| 2023-09-05 | 43.28 | $9.96 | — |
| 2023-09-01 | 46.58 | $10.01 | — |
| 2023-08-31 | 50.22 | $10.06 | — |
| 2023-08-30 | 48.70 | $10.04 | — |
| 2023-08-29 | 49.41 | $10.05 | — |
| 2023-08-28 | 43.92 | $9.98 | — |
| 2023-08-25 | 42.21 | $9.96 | — |
| 2023-08-24 | 42.21 | $9.96 | — |
| 2023-08-23 | 44.02 | $9.99 | — |
| 2023-08-22 | 36.23 | $9.90 | — |
| 2023-08-21 | 36.23 | $9.90 | — |
| 2023-08-18 | 38.95 | $9.95 | — |
| 2023-08-17 | 37.15 | $9.93 | — |
| 2023-08-16 | 37.68 | $9.94 | — |
| 2023-08-15 | 39.26 | $9.97 | — |
| 2023-08-14 | 40.34 | $9.99 | — |
| 2023-08-11 | 41.41 | $10.01 | — |
| 2023-08-10 | 43.62 | $10.05 | — |
| 2023-08-09 | 47.87 | $10.12 | — |
| 2023-08-08 | 47.17 | $10.11 | — |
| 2023-08-07 | 45.07 | $10.08 | — |
| 2023-08-04 | 45.65 | $10.09 | — |
| 2023-08-03 | 39.01 | $10.00 | — |
| 2023-08-02 | 42.28 | $10.06 | — |
| 2023-08-01 | 44.03 | $10.09 | — |
| 2023-07-31 | 47.13 | $10.14 | — |
| 2023-07-28 | 46.41 | $10.13 | — |
| 2023-07-27 | 43.51 | $10.09 | — |
| 2023-07-26 | 49.21 | $10.18 | — |
| 2023-07-25 | 47.01 | $10.15 | — |
| 2023-07-24 | 47.66 | $10.16 | — |
| 2023-07-21 | 48.95 | $10.18 | — |
| 2023-07-20 | 48.29 | $10.17 | — |
| 2023-07-19 | 52.87 | $10.24 | — |
| 2023-07-18 | 50.98 | $10.21 | — |
| 2023-07-17 | 50.34 | $10.20 | — |
| 2023-07-14 | 49.73 | $10.19 | — |
| 2023-07-13 | 52.84 | $10.24 | — |
| 2023-07-12 | 47.88 | $10.16 | — |
| 2023-07-11 | 41.28 | $10.07 | — |
| 2023-07-10 | 40.48 | $10.06 | — |
| 2023-07-07 | 36.39 | $10.01 | — |
| 2023-07-06 | 36.87 | $10.02 | — |
| 2023-07-05 | 40.43 | $10.09 | — |
| 2023-07-03 | 43.27 | $10.14 | — |
| 2023-06-30 | 45.07 | $10.17 | — |
| 2023-06-29 | 42.81 | $10.14 | — |
| 2023-06-28 | 48.50 | $10.23 | — |
| 2023-06-27 | 45.44 | $10.19 | — |
| 2023-06-26 | 47.45 | $10.22 | — |
| 2023-06-23 | 45.93 | $10.20 | — |
| 2023-06-22 | 43.62 | $10.17 | — |
| 2023-06-21 | 46.79 | $10.22 | — |
| 2023-06-20 | 46.79 | $10.22 | — |
| 2023-06-16 | 44.61 | $10.19 | — |
| 2023-06-15 | 47.05 | $10.23 | — |
| 2023-06-14 | 41.74 | $10.16 | — |
| 2023-06-13 | 40.94 | $10.15 | — |
| 2023-06-12 | 44.43 | $10.21 | — |
| 2023-06-09 | 43.67 | $10.20 | — |
| 2023-06-08 | 45.45 | $10.23 | — |
| 2023-06-07 | 41.69 | $10.18 | — |
| 2023-06-06 | 45.24 | $10.24 | — |
| 2023-06-05 | 45.24 | $10.24 | — |
| 2023-06-02 | 45.24 | $10.24 | — |
| 2023-06-01 | 48.80 | $10.30 | — |
| 2023-05-31 | 47.50 | $10.28 | — |
| 2023-05-30 | 45.51 | $10.25 | — |
| 2023-05-26 | 39.74 | $10.17 | — |
| 2023-05-25 | 38.97 | $10.16 | — |
| 2023-05-24 | 42.02 | $10.22 | — |
| 2023-05-23 | 43.64 | $10.25 | — |
| 2023-05-22 | 42.23 | $10.23 | — |
| 2023-05-19 | 42.74 | $10.24 | — |
| 2023-05-18 | 44.26 | $10.27 | — |
| 2023-05-17 | 46.90 | $10.32 | — |
| 2023-05-16 | 49.13 | $10.36 | — |
| 2023-05-15 | 50.86 | $10.39 | — |
| 2023-05-12 | 52.01 | $10.41 | — |
| 2023-05-11 | 54.97 | $10.46 | — |
| 2023-05-10 | 53.46 | $10.43 | — |
| 2023-05-09 | 50.29 | $10.37 | — |
| 2023-05-08 | 50.84 | $10.38 | — |
| 2023-05-05 | 53.62 | $10.43 | — |
| 2023-05-04 | 56.55 | $10.48 | — |
| 2023-05-03 | 57.15 | $10.49 | — |
| 2023-05-02 | 54.42 | $10.43 | — |
| 2023-05-01 | 49.30 | $10.33 | — |
| 2023-04-28 | 55.19 | $10.43 | — |
| 2023-04-27 | 51.91 | $10.37 | — |
| 2023-04-26 | 55.78 | $10.43 | — |
| 2023-04-25 | 58.55 | $10.47 | — |
| 2023-04-24 | 53.64 | $10.38 | — |
| 2023-04-21 | 51.20 | $10.34 | — |
| 2023-04-20 | 52.51 | $10.36 | — |
| 2023-04-19 | 50.08 | $10.32 | — |
| 2023-04-18 | 51.32 | $10.34 | — |
| 2023-04-17 | 50.14 | $10.32 | — |
| 2023-04-14 | 53.87 | $10.38 | — |
| 2023-04-13 | 56.53 | $10.42 | — |
| 2023-04-12 | 57.89 | $10.44 | — |
| 2023-04-11 | 56.39 | $10.41 | — |
| 2023-04-10 | 56.39 | $10.41 | — |
| 2023-04-06 | 62.38 | $10.50 | — |
| 2023-04-05 | 62.38 | $10.50 | — |
| 2023-04-04 | 61.14 | $10.47 | — |
| 2023-04-03 | 59.00 | $10.42 | — |
| 2023-03-31 | 56.73 | $10.37 | — |
| 2023-03-30 | 54.34 | $10.32 | — |
| 2023-03-29 | 53.35 | $10.30 | — |
| 2023-03-28 | 53.91 | $10.31 | — |
| 2023-03-27 | 54.44 | $10.32 | — |
| 2023-03-24 | 60.09 | $10.42 | — |
| 2023-03-23 | 60.09 | $10.42 | — |
| 2023-03-22 | 58.13 | $10.37 | — |
| 2023-03-21 | 53.34 | $10.26 | — |
| 2023-03-20 | 56.11 | $10.31 | — |
| 2023-03-17 | 58.42 | $10.35 | — |
| 2023-03-16 | 53.91 | $10.25 | — |
| 2023-03-15 | 58.10 | $10.32 | — |
| 2023-03-14 | 52.61 | $10.21 | — |
| 2023-03-13 | 56.44 | $10.27 | — |
| 2023-03-10 | 52.01 | $10.19 | — |
| 2023-03-09 | 42.26 | $10.05 | — |
| 2023-03-08 | 38.89 | $10.01 | — |
| 2023-03-07 | 39.43 | $10.02 | — |
| 2023-03-06 | 39.97 | $10.03 | — |
| 2023-03-03 | 40.49 | $10.04 | — |
| 2023-03-02 | 35.71 | $9.98 | — |
| 2023-03-01 | 37.13 | $10.01 | — |
| 2023-02-28 | 40.15 | $10.07 | — |
| 2023-02-27 | 40.15 | $10.07 | — |
| 2023-02-24 | 37.87 | $10.04 | — |
| 2023-02-23 | 40.83 | $10.10 | — |
| 2023-02-22 | 38.55 | $10.07 | — |
| 2023-02-21 | 37.01 | $10.05 | — |
| 2023-02-17 | 42.00 | $10.15 | — |
| 2023-02-16 | 40.48 | $10.13 | — |
| 2023-02-15 | 42.05 | $10.16 | — |
| 2023-02-14 | 43.67 | $10.19 | — |
| 2023-02-13 | 45.90 | $10.23 | — |
| 2023-02-10 | 44.55 | $10.21 | — |
| 2023-02-09 | 47.35 | $10.26 | — |
| 2023-02-08 | 49.73 | $10.30 | — |
| 2023-02-07 | 48.50 | $10.28 | — |
| 2023-02-06 | 49.65 | $10.30 | — |
| 2023-02-03 | 54.57 | $10.38 | — |
| 2023-02-02 | 61.04 | $10.47 | — |
| 2023-02-01 | 60.55 | $10.46 | — |
| 2023-01-31 | 57.48 | $10.40 | — |
| 2023-01-30 | 54.69 | $10.35 | — |
| 2023-01-27 | 56.81 | $10.38 | — |
| 2023-01-26 | 57.52 | $10.39 | — |
| 2023-01-25 | 59.64 | $10.42 | — |
| 2023-01-24 | 59.16 | $10.41 | — |
| 2023-01-23 | 57.25 | $10.37 | — |
| 2023-01-20 | 58.55 | $10.39 | — |
| 2023-01-19 | 62.62 | $10.45 | — |
| 2023-01-18 | 64.03 | $10.47 | — |
| 2023-01-17 | 59.24 | $10.36 | — |
| 2023-01-13 | 59.93 | $10.37 | — |
| 2023-01-12 | 62.70 | $10.41 | — |
| 2023-01-11 | 59.10 | $10.33 | — |
| 2023-01-10 | 56.09 | $10.27 | — |
| 2023-01-09 | 58.84 | $10.31 | — |
| 2023-01-06 | 57.35 | $10.28 | — |
| 2023-01-05 | 51.19 | $10.17 | — |
| 2023-01-04 | 52.50 | $10.19 | — |
| 2023-01-03 | 48.77 | $10.13 | — |
| 2022-12-30 | 45.37 | $10.08 | — |
| 2022-12-29 | 47.15 | $10.11 | — |
| 2022-12-28 | 45.10 | $10.08 | — |
| 2022-12-27 | 46.24 | $10.10 | — |
| 2022-12-23 | 49.81 | $10.16 | — |
| 2022-12-22 | 52.38 | $10.20 | — |
| 2022-12-21 | 52.38 | $10.20 | — |
| 2022-12-20 | 51.82 | $10.19 | — |
| 2022-12-19 | 55.54 | $10.25 | — |
| 2022-12-16 | 60.34 | $10.32 | — |
| 2022-12-15 | 61.79 | $10.34 | — |
| 2022-12-14 | 61.35 | $10.33 | — |
| 2022-12-13 | 60.48 | $10.31 | — |
| 2022-12-12 | 56.80 | $10.23 | — |
| 2022-12-09 | 57.43 | $10.24 | — |
| 2022-12-08 | 60.66 | $10.29 | — |
| 2022-12-07 | 64.07 | $10.34 | — |
| 2022-12-06 | 60.71 | $10.26 | — |
| 2022-12-05 | 58.88 | $10.22 | — |
| 2022-12-02 | 65.39 | $10.31 | — |
| 2022-12-01 | 64.56 | $10.29 | — |
| 2022-11-30 | 60.02 | $10.19 | — |
| 2022-11-29 | 55.72 | $10.11 | — |
| 2022-11-28 | 58.72 | $10.15 | — |
| 2022-11-25 | 59.48 | $10.16 | — |
| 2022-11-23 | 58.98 | $10.15 | — |
| 2022-11-22 | 56.94 | $10.11 | — |
| 2022-11-21 | 54.23 | $10.06 | — |
| 2022-11-18 | 54.89 | $10.07 | — |
| 2022-11-17 | 56.18 | $10.09 | — |
| 2022-11-16 | 60.21 | $10.15 | — |
| 2022-11-15 | 57.30 | $10.09 | — |
| 2022-11-14 | 53.53 | $10.02 | — |
| 2022-11-11 | 54.18 | $10.03 | — |
| 2022-11-10 | 54.81 | $10.04 | — |
| 2022-11-09 | 42.77 | $9.85 | — |
| 2022-11-08 | 41.21 | $9.83 | — |
| 2022-11-07 | 37.12 | $9.78 | — |
| 2022-11-04 | 38.13 | $9.80 | — |
| 2022-11-03 | 38.13 | $9.80 | — |
| 2022-11-02 | 40.09 | $9.84 | — |
| 2022-11-01 | 40.59 | $9.85 | — |
| 2022-10-31 | 40.59 | $9.85 | — |
| 2022-10-28 | 42.49 | $9.89 | — |
| 2022-10-27 | 43.95 | $9.92 | — |
| 2022-10-26 | 40.72 | $9.87 | — |
| 2022-10-25 | 38.00 | $9.83 | — |
| 2022-10-24 | 31.25 | $9.74 | — |
| 2022-10-21 | 31.25 | $9.74 | — |
| 2022-10-20 | 28.93 | $9.71 | — |
| 2022-10-19 | 30.91 | $9.77 | — |
| 2022-10-18 | 33.86 | $9.85 | — |
| 2022-10-17 | 32.33 | $9.83 | — |
| 2022-10-14 | 31.58 | $9.82 | — |
| 2022-10-13 | 32.97 | $9.86 | — |
| 2022-10-12 | 34.41 | $9.90 | — |
| 2022-10-11 | 33.02 | $9.88 | — |
| 2022-10-10 | 33.36 | $9.89 | — |
| 2022-10-07 | 34.70 | $9.93 | — |
| 2022-10-06 | 36.08 | $9.97 | — |
| 2022-10-05 | 37.87 | $10.02 | — |
| 2022-10-04 | 40.54 | $10.09 | — |
| 2022-10-03 | 38.78 | $10.06 | — |
| 2022-09-30 | 32.45 | $9.96 | — |
| 2022-09-29 | 32.77 | $9.97 | — |
| 2022-09-28 | 34.39 | $10.02 | — |
| 2022-09-27 | 22.79 | $9.86 | — |
| 2022-09-26 | 24.33 | $9.92 | — |
| 2022-09-23 | 28.59 | $10.06 | — |
| 2022-09-22 | 28.93 | $10.07 | — |
| 2022-09-21 | 33.97 | $10.20 | — |
| 2022-09-20 | 31.35 | $10.17 | — |
| 2022-09-19 | 33.46 | $10.22 | — |
| 2022-09-16 | 34.79 | $10.25 | — |
| 2022-09-15 | 33.95 | $10.24 | — |
| 2022-09-14 | 35.24 | $10.27 | — |
| 2022-09-13 | 35.66 | $10.28 | — |
| 2022-09-12 | 38.31 | $10.34 | — |
| 2022-09-09 | 38.76 | $10.35 | — |
| 2022-09-08 | 38.76 | $10.35 | — |
| 2022-09-07 | 40.05 | $10.38 | — |
| 2022-09-06 | 36.01 | $10.32 | — |
| 2022-09-02 | 39.83 | $10.41 | — |
| 2022-09-01 | 36.26 | $10.36 | — |
| 2022-08-31 | 39.37 | $10.43 | — |
| 2022-08-30 | 41.80 | $10.48 | — |
| 2022-08-29 | 41.80 | $10.48 | — |
| 2022-08-26 | 44.80 | $10.54 | — |
| 2022-08-25 | 45.84 | $10.56 | — |
| 2022-08-24 | 42.00 | $10.50 | — |
| 2022-08-23 | 43.46 | $10.53 | — |
| 2022-08-22 | 44.44 | $10.55 | — |
| 2022-08-19 | 46.43 | $10.59 | — |
| 2022-08-18 | 50.16 | $10.66 | — |
| 2022-08-17 | 49.61 | $10.65 | — |
| 2022-08-16 | 53.54 | $10.72 | — |
| 2022-08-15 | 54.13 | $10.73 | — |
| 2022-08-12 | 52.66 | $10.70 | — |
| 2022-08-11 | 50.66 | $10.66 | — |
| 2022-08-10 | 53.33 | $10.71 | — |
| 2022-08-09 | 52.38 | $10.69 | — |
| 2022-08-08 | 53.95 | $10.72 | — |
| 2022-08-05 | 51.66 | $10.67 | — |
| 2022-08-04 | 58.92 | $10.80 | — |
| 2022-08-03 | 56.69 | $10.75 | — |
| 2022-08-02 | 54.83 | $10.71 | — |
| 2022-08-01 | 63.21 | $10.84 | — |
| 2022-07-29 | 61.49 | $10.80 | — |
| 2022-07-28 | 61.06 | $10.79 | — |
| 2022-07-27 | 56.92 | $10.70 | — |
| 2022-07-26 | 55.42 | $10.67 | — |
| 2022-07-25 | 55.42 | $10.67 | — |
| 2022-07-22 | 57.85 | $10.71 | — |
| 2022-07-21 | 52.97 | $10.61 | — |
| 2022-07-20 | 47.15 | $10.51 | — |
| 2022-07-19 | 47.71 | $10.52 | — |
| 2022-07-18 | 49.39 | $10.55 | — |
| 2022-07-15 | 50.51 | $10.57 | — |
| 2022-07-14 | 48.28 | $10.53 | — |
| 2022-07-13 | 51.01 | $10.58 | — |
| 2022-07-12 | 49.93 | $10.56 | — |
| 2022-07-11 | 48.86 | $10.54 | — |
| 2022-07-08 | 46.14 | $10.49 | — |
| 2022-07-07 | 48.09 | $10.53 | — |
| 2022-07-06 | 50.10 | $10.57 | — |
| 2022-07-05 | 53.83 | $10.64 | — |
| 2022-07-01 | 52.39 | $10.61 | — |
| 2022-06-30 | 47.72 | $10.52 | — |
| 2022-06-29 | 44.26 | $10.46 | — |
| 2022-06-28 | 41.17 | $10.41 | — |
| 2022-06-27 | 41.17 | $10.41 | — |
| 2022-06-24 | 43.34 | $10.46 | — |
| 2022-06-23 | 44.22 | $10.48 | — |
| 2022-06-22 | 41.38 | $10.43 | — |
| 2022-06-21 | 35.80 | $10.34 | — |
| 2022-06-17 | 37.30 | $10.38 | — |
| 2022-06-16 | 37.30 | $10.38 | — |
| 2022-06-15 | 35.47 | $10.35 | — |
| 2022-06-14 | 27.42 | $10.23 | — |
| 2022-06-13 | 29.15 | $10.29 | — |
| 2022-06-10 | 35.10 | $10.46 | — |
| 2022-06-09 | 40.13 | $10.57 | — |
| 2022-06-08 | 41.15 | $10.59 | — |
| 2022-06-07 | 42.70 | $10.62 | — |
| 2022-06-06 | 39.84 | $10.58 | — |
| 2022-06-03 | 43.45 | $10.65 | — |
| 2022-06-02 | 44.54 | $10.67 | — |
| 2022-06-01 | 43.87 | $10.66 | — |
| 2022-05-31 | 46.55 | $10.71 | — |
| 2022-05-27 | 50.67 | $10.78 | — |
| 2022-05-26 | 50.07 | $10.77 | — |
| 2022-05-25 | 49.49 | $10.76 | — |
| 2022-05-24 | 47.14 | $10.72 | — |
| 2022-05-23 | 42.02 | $10.64 | — |
| 2022-05-20 | 44.59 | $10.69 | — |
| 2022-05-19 | 42.59 | $10.66 | — |
| 2022-05-18 | 40.56 | $10.63 | — |
| 2022-05-17 | 37.77 | $10.59 | — |
| 2022-05-16 | 40.97 | $10.66 | — |
| 2022-05-13 | 38.86 | $10.63 | — |
| 2022-05-12 | 40.70 | $10.67 | — |
| 2022-05-11 | 38.63 | $10.64 | — |
| 2022-05-10 | 35.78 | $10.60 | — |
| 2022-05-09 | 34.34 | $10.58 | — |
| 2022-05-06 | 30.63 | $10.53 | — |
| 2022-05-05 | 32.01 | $10.57 | — |
| 2022-05-04 | 34.98 | $10.65 | — |
| 2022-05-03 | 30.37 | $10.59 | — |
| 2022-05-02 | 29.57 | $10.58 | — |
| 2022-04-29 | 31.62 | $10.64 | — |
| 2022-04-28 | 33.85 | $10.70 | — |
| 2022-04-27 | 34.63 | $10.72 | — |
| 2022-04-26 | 36.61 | $10.77 | — |
| 2022-04-25 | 32.18 | $10.71 | — |
| 2022-04-22 | 28.20 | $10.66 | — |
| 2022-04-21 | 28.52 | $10.67 | — |
| 2022-04-20 | 30.48 | $10.73 | — |
| 2022-04-19 | 25.63 | $10.67 | — |
| 2022-04-18 | 27.78 | $10.74 | — |
| 2022-04-14 | 28.42 | $10.76 | — |
| 2022-04-13 | 31.18 | $10.84 | — |
| 2022-04-12 | 30.38 | $10.83 | — |
| 2022-04-11 | 26.30 | $10.78 | — |
| 2022-04-08 | 27.85 | $10.83 | — |
| 2022-04-07 | 29.50 | $10.88 | — |
| 2022-04-06 | 30.18 | $10.90 | — |
| 2022-04-05 | 31.21 | $10.93 | — |
| 2022-04-04 | 35.39 | $11.04 | — |
| 2022-04-01 | 34.63 | $11.03 | — |
| 2022-03-31 | 37.11 | $11.09 | — |
| 2022-03-30 | 36.39 | $11.08 | — |
| 2022-03-29 | 34.24 | $11.05 | — |
| 2022-03-28 | 29.73 | $10.99 | — |
| 2022-03-25 | 28.17 | $10.97 | — |
| 2022-03-24 | 31.50 | $11.07 | — |
| 2022-03-23 | 33.36 | $11.12 | — |
| 2022-03-22 | 29.38 | $11.07 | — |
| 2022-03-21 | 30.78 | $11.11 | — |
| 2022-03-18 | 35.15 | $11.22 | — |
| 2022-03-17 | 33.52 | $11.20 | — |
| 2022-03-16 | 32.72 | $11.19 | — |
| 2022-03-15 | 32.72 | $11.19 | — |
| 2022-03-14 | 32.72 | $11.19 | — |
| 2022-03-11 | 37.36 | $11.31 | — |
| 2022-03-10 | 37.78 | $11.32 | — |
| 2022-03-09 | 39.93 | $11.37 | — |
| 2022-03-08 | 42.22 | $11.42 | — |
| 2022-03-07 | 45.70 | $11.49 | — |
| 2022-03-04 | 49.59 | $11.56 | — |
| 2022-03-03 | 45.16 | $11.49 | — |
| 2022-03-02 | 42.41 | $11.45 | — |
| 2022-03-01 | 50.89 | $11.59 | — |
| 2022-02-28 | 44.06 | $11.50 | — |
| 2022-02-25 | 35.56 | $11.41 | — |
| 2022-02-24 | 34.51 | $11.40 | — |
| 2022-02-23 | 33.48 | $11.39 | — |
| 2022-02-22 | 36.18 | $11.44 | — |
| 2022-02-18 | 36.74 | $11.45 | — |
| 2022-02-17 | 34.81 | $11.43 | — |
| 2022-02-16 | 30.80 | $11.39 | — |
| 2022-02-15 | 29.77 | $11.38 | — |
| 2022-02-14 | 31.09 | $11.41 | — |
| 2022-02-11 | 33.94 | $11.47 | — |
| 2022-02-10 | 24.02 | $11.38 | — |
| 2022-02-09 | 28.54 | $11.48 | — |
| 2022-02-08 | 27.24 | $11.47 | — |
| 2022-02-07 | 28.73 | $11.50 | — |
| 2022-02-04 | 28.73 | $11.50 | — |
| 2022-02-03 | 33.09 | $11.58 | — |
| 2022-02-02 | 36.37 | $11.63 | — |
| 2022-02-01 | 33.88 | $11.61 | — |
| 2022-01-31 | 33.88 | $11.61 | — |
| 2022-01-28 | 33.88 | $11.61 | — |
| 2022-01-27 | 32.75 | $11.60 | — |
| 2022-01-26 | 30.50 | $11.58 | — |
| 2022-01-25 | 33.72 | $11.64 | — |
| 2022-01-24 | 34.88 | $11.66 | — |
| 2022-01-21 | 35.46 | $11.67 | — |
| 2022-01-20 | 31.09 | $11.63 | — |
| 2022-01-19 | 28.80 | $11.61 | — |
| 2022-01-18 | 26.48 | $11.59 | — |
| 2022-01-14 | 30.23 | $11.67 | — |
| 2022-01-13 | 33.62 | $11.73 | — |
| 2022-01-12 | 31.17 | $11.71 | — |
| 2022-01-11 | 31.17 | $11.71 | — |
| 2022-01-10 | 28.81 | $11.69 | — |
| 2022-01-07 | 29.29 | $11.70 | — |
| 2022-01-06 | 30.74 | $11.73 | — |
| 2022-01-05 | 32.26 | $11.76 | — |
| 2022-01-04 | 34.42 | $11.80 | — |
| 2022-01-03 | 34.97 | $11.81 | — |
| 2021-12-31 | 39.86 | $11.89 | — |
| 2021-12-30 | 40.53 | $11.90 | — |
| 2021-12-29 | 37.53 | $11.87 | — |
| 2021-12-28 | 40.09 | $11.91 | — |
| 2021-12-27 | 40.09 | $11.91 | — |
| 2021-12-23 | 39.15 | $11.90 | — |
| 2021-12-22 | 40.35 | $11.92 | — |
| 2021-12-21 | 48.91 | $12.04 | — |
| 2021-12-20 | 51.50 | $12.07 | — |
| 2021-12-17 | 52.38 | $12.08 | — |
| 2021-12-16 | 51.59 | $12.07 | — |
| 2021-12-15 | 48.36 | $12.03 | — |
| 2021-12-14 | 49.94 | $12.05 | — |
| 2021-12-13 | 51.55 | $12.07 | — |
| 2021-12-10 | 48.40 | $12.03 | — |
| 2021-12-09 | 48.40 | $12.03 | — |
| 2021-12-08 | 46.84 | $12.01 | — |
| 2021-12-07 | 48.95 | $12.04 | — |
| 2021-12-06 | 50.38 | $12.06 | — |
| 2021-12-03 | 54.16 | $12.11 | — |
| 2021-12-02 | 49.88 | $12.05 | — |
| 2021-12-01 | 52.19 | $12.08 | — |
| 2021-11-30 | 50.74 | $12.06 | — |
| 2021-11-29 | 47.73 | $12.02 | — |
| 2021-11-26 | 49.16 | $12.04 | — |
| 2021-11-24 | 39.75 | $11.93 | — |
| 2021-11-23 | 37.76 | $11.91 | — |
| 2021-11-22 | 40.29 | $11.95 | — |
| 2021-11-19 | 46.16 | $12.03 | — |
| 2021-11-18 | 44.23 | $12.01 | — |
| 2021-11-17 | 43.27 | $12.00 | — |
| 2021-11-16 | 40.32 | $11.97 | — |
| 2021-11-15 | 40.99 | $11.98 | — |
| 2021-11-12 | 43.78 | $12.02 | — |
| 2021-11-11 | 41.90 | $12.00 | — |
| 2021-11-10 | 44.73 | $12.04 | — |
| 2021-11-09 | 52.28 | $12.13 | — |
| 2021-11-08 | 48.62 | $12.09 | — |
| 2021-11-05 | 53.49 | $12.14 | — |
| 2021-11-04 | 48.60 | $12.09 | — |
| 2021-11-03 | 41.59 | $12.03 | — |
| 2021-11-02 | 44.47 | $12.06 | — |
| 2021-11-01 | 40.56 | $12.03 | — |
| 2021-10-29 | 40.56 | $12.03 | — |
| 2021-10-28 | 41.44 | $12.04 | — |
| 2021-10-27 | 44.16 | $12.07 | — |
| 2021-10-26 | 37.68 | $12.02 | — |
| 2021-10-25 | 36.27 | $12.01 | — |
| 2021-10-22 | 34.88 | $12.00 | — |
| 2021-10-21 | 32.05 | $11.98 | — |
| 2021-10-20 | 34.16 | $12.01 | — |
| 2021-10-19 | 34.16 | $12.01 | — |
| 2021-10-18 | 36.33 | $12.04 | — |
| 2021-10-15 | 37.84 | $12.06 | — |
| 2021-10-14 | 42.01 | $12.11 | — |
| 2021-10-13 | 38.13 | $12.08 | — |
| 2021-10-12 | 36.79 | $12.07 | — |
| 2021-10-11 | 31.12 | $12.03 | — |
| 2021-10-08 | 33.24 | $12.06 | — |
| 2021-10-07 | 35.55 | $12.09 | — |
| 2021-10-06 | 38.06 | $12.12 | — |
| 2021-10-05 | 38.06 | $12.12 | — |
| 2021-10-04 | 40.64 | $12.15 | — |
| 2021-10-01 | 42.47 | $12.17 | — |
| 2021-09-30 | 37.09 | $12.13 | — |
| 2021-09-29 | 35.66 | $12.12 | — |
| 2021-09-28 | 34.25 | $12.11 | — |
| 2021-09-27 | 37.38 | $12.15 | — |
| 2021-09-24 | 39.98 | $12.18 | — |
| 2021-09-23 | 41.83 | $12.20 | — |
| 2021-09-22 | 49.42 | $12.27 | — |
| 2021-09-21 | 49.42 | $12.27 | — |
| 2021-09-20 | 49.42 | $12.27 | — |
| 2021-09-17 | 44.49 | $12.23 | — |
| 2021-09-16 | 47.81 | $12.26 | — |
| 2021-09-15 | 51.46 | $12.29 | — |
| 2021-09-14 | 54.08 | $12.31 | — |
| 2021-09-13 | 50.49 | $12.28 | — |
| 2021-09-10 | 49.24 | $12.27 | — |
| 2021-09-09 | 51.73 | $12.29 | — |
| 2021-09-08 | 47.98 | $12.26 | — |
| 2021-09-07 | 45.28 | $12.24 | — |
| 2021-09-03 | 50.22 | $12.28 | — |
| 2021-09-02 | 52.97 | $12.30 | — |
| 2021-09-01 | 51.72 | $12.29 | — |
| 2021-08-31 | 51.72 | $12.29 | — |
| 2021-08-30 | 52.99 | $12.30 | — |
| 2021-08-27 | 50.68 | $12.28 | — |
| 2021-08-26 | 46.97 | $12.25 | — |
| 2021-08-25 | 46.97 | $12.25 | — |
| 2021-08-24 | 50.39 | $12.28 | — |
| 2021-08-23 | 52.83 | $12.30 | — |
| 2021-08-20 | 52.83 | $12.30 | — |
| 2021-08-19 | 54.02 | $12.31 | — |
| 2021-08-18 | 51.98 | $12.29 | — |
| 2021-08-17 | 53.09 | $12.30 | — |
| 2021-08-16 | 54.20 | $12.31 | — |
| 2021-08-13 | 52.31 | $12.29 | — |
| 2021-08-12 | 47.13 | $12.24 | — |
| 2021-08-11 | 48.12 | $12.25 | — |
| 2021-08-10 | 47.06 | $12.24 | — |
| 2021-08-09 | 48.96 | $12.26 | — |
| 2021-08-06 | 50.92 | $12.28 | — |
| 2021-08-05 | 57.46 | $12.34 | — |
| 2021-08-04 | 62.55 | $12.38 | — |
| 2021-08-03 | 63.89 | $12.39 | — |
| 2021-08-02 | 63.89 | $12.39 | — |
| 2021-07-30 | 60.85 | $12.35 | — |
| 2021-07-29 | 58.36 | $12.32 | — |
| 2021-07-28 | 62.12 | $12.35 | — |
| 2021-07-27 | 61.33 | $12.34 | — |
| 2021-07-26 | 58.89 | $12.31 | — |
| 2021-07-23 | 58.89 | $12.31 | — |
| 2021-07-22 | 61.21 | $12.33 | — |
| 2021-07-21 | 58.90 | $12.30 | — |
| 2021-07-20 | 65.04 | $12.35 | — |
| 2021-07-19 | 66.35 | $12.36 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$10.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $10.30 | — |
| 2026-07-15 | -66.67 | $10.30 | — |
| 2026-07-14 | -86.67 | $10.27 | — |
| 2026-07-13 | -100.00 | $10.25 | — |
| 2026-07-10 | -100.00 | $10.29 | — |
| 2026-07-09 | -90.91 | $10.30 | — |
| 2026-07-08 | -100.00 | $10.29 | — |
| 2026-07-07 | -81.82 | $10.31 | — |
| 2026-07-06 | -36.36 | $10.36 | — |
| 2026-07-02 | -54.55 | $10.34 | — |
| 2026-07-01 | -54.55 | $10.34 | — |
| 2026-06-30 | -36.36 | $10.36 | — |
| 2026-06-29 | 0.00 | $10.40 | — |
| 2026-06-26 | 0.00 | $10.40 | — |
| 2026-06-25 | 0.00 | $10.39 | — |
| 2026-06-24 | 0.00 | $10.38 | — |
| 2026-06-23 | -55.56 | $10.33 | — |
| 2026-06-22 | -66.67 | $10.32 | — |
| 2026-06-18 | -33.33 | $10.35 | — |
| 2026-06-17 | -66.67 | $10.32 | — |
| 2026-06-16 | 0.00 | $10.38 | — |
| 2026-06-15 | -14.29 | $10.36 | — |
| 2026-06-12 | -21.43 | $10.35 | — |
| 2026-06-11 | -14.29 | $10.36 | — |
| 2026-06-10 | -57.14 | $10.30 | — |
| 2026-06-09 | -50.00 | $10.31 | — |
| 2026-06-08 | -68.75 | $10.29 | — |
| 2026-06-05 | -68.42 | $10.30 | — |
| 2026-06-04 | -42.11 | $10.35 | — |
| 2026-06-03 | -47.37 | $10.34 | — |
| 2026-06-02 | -31.58 | $10.37 | — |
| 2026-06-01 | -31.58 | $10.37 | — |
| 2026-05-29 | -26.32 | $10.38 | — |
| 2026-05-28 | -31.58 | $10.37 | — |
| 2026-05-27 | -42.11 | $10.35 | — |
| 2026-05-26 | -42.11 | $10.35 | — |
| 2026-05-22 | -65.00 | $10.31 | — |
| 2026-05-21 | -68.18 | $10.31 | — |
| 2026-05-20 | -72.73 | $10.30 | — |
| 2026-05-19 | -100.00 | $10.24 | — |
| 2026-05-18 | -100.00 | $10.28 | — |
| 2026-05-15 | -100.00 | $10.29 | — |
| 2026-05-14 | -100.00 | $10.36 | — |
| 2026-05-13 | -100.00 | $10.37 | — |
| 2026-05-12 | -100.00 | $10.37 | — |
| 2026-05-11 | -78.57 | $10.40 | — |
| 2026-05-08 | -57.14 | $10.43 | — |
| 2026-05-07 | -71.43 | $10.41 | — |
| 2026-05-06 | -57.14 | $10.43 | — |
| 2026-05-05 | -85.71 | $10.39 | — |
| 2026-05-04 | -100.00 | $10.37 | — |
| 2026-05-01 | -83.33 | $10.41 | — |
| 2026-04-30 | -91.67 | $10.40 | — |
| 2026-04-29 | -100.00 | $10.39 | — |
| 2026-04-28 | -88.89 | $10.43 | — |
| 2026-04-27 | -58.33 | $10.44 | — |
| 2026-04-24 | -29.41 | $10.46 | — |
| 2026-04-23 | -35.29 | $10.45 | — |
| 2026-04-22 | -23.53 | $10.47 | — |
| 2026-04-21 | -29.41 | $10.46 | — |
| 2026-04-20 | -5.88 | $10.50 | — |
| 2026-04-17 | 0.00 | $10.51 | — |
| 2026-04-16 | -25.00 | $10.46 | — |
| 2026-04-15 | -12.50 | $10.48 | — |
| 2026-04-14 | 0.00 | $10.50 | — |
| 2026-04-13 | -18.75 | $10.47 | — |
| 2026-04-10 | -31.25 | $10.45 | — |
| 2026-04-09 | -25.00 | $10.46 | — |
| 2026-04-08 | -29.41 | $10.46 | — |
| 2026-04-07 | -52.38 | $10.44 | — |
| 2026-04-06 | -66.67 | $10.42 | — |
| 2026-04-02 | -58.33 | $10.44 | — |
| 2026-04-01 | -66.67 | $10.42 | — |
| 2026-03-31 | -69.23 | $10.42 | — |
| 2026-03-30 | -81.48 | $10.39 | — |
| 2026-03-27 | -100.00 | $10.34 | — |
| 2026-03-26 | -100.00 | $10.34 | — |
| 2026-03-25 | -86.67 | $10.42 | — |
| 2026-03-24 | -100.00 | $10.38 | — |
| 2026-03-23 | -90.00 | $10.41 | — |
| 2026-03-20 | -100.00 | $10.38 | — |
| 2026-03-19 | -95.65 | $10.46 | — |
| 2026-03-18 | -95.65 | $10.46 | — |
| 2026-03-17 | -78.26 | $10.50 | — |
| 2026-03-16 | -86.96 | $10.48 | — |
| 2026-03-13 | -100.00 | $10.45 | — |
| 2026-03-12 | -100.00 | $10.46 | — |
| 2026-03-11 | -100.00 | $10.51 | — |
| 2026-03-10 | -100.00 | $10.55 | — |
| 2026-03-09 | -76.92 | $10.58 | — |
| 2026-03-06 | -92.31 | $10.56 | — |
| 2026-03-05 | -84.62 | $10.57 | — |
| 2026-03-04 | -44.44 | $10.60 | — |
| 2026-03-03 | -38.89 | $10.61 | — |
| 2026-03-02 | -33.33 | $10.62 | — |
| 2026-02-27 | 0.00 | $10.68 | — |
| 2026-02-26 | 0.00 | $10.65 | — |
| 2026-02-25 | -6.67 | $10.64 | — |
| 2026-02-24 | -6.67 | $10.64 | — |
| 2026-02-23 | 0.00 | $10.65 | — |
| 2026-02-20 | -14.29 | $10.62 | — |
| 2026-02-19 | -14.29 | $10.62 | — |
| 2026-02-18 | -14.29 | $10.62 | — |
| 2026-02-17 | -6.67 | $10.63 | — |
| 2026-02-13 | 0.00 | $10.64 | — |
| 2026-02-12 | 0.00 | $10.61 | — |
| 2026-02-11 | -22.22 | $10.56 | — |
| 2026-02-10 | 0.00 | $10.58 | — |
| 2026-02-09 | -25.00 | $10.55 | — |
| 2026-02-06 | -25.00 | $10.55 | — |
| 2026-02-05 | -25.00 | $10.55 | — |
| 2026-02-04 | -88.89 | $10.50 | — |
| 2026-02-03 | -77.78 | $10.51 | — |
| 2026-02-02 | -88.89 | $10.50 | — |
| 2026-01-30 | -66.67 | $10.52 | — |
| 2026-01-29 | -66.67 | $10.52 | — |
| 2026-01-28 | -80.00 | $10.51 | — |
| 2026-01-27 | -70.00 | $10.52 | — |
| 2026-01-26 | -60.00 | $10.53 | — |
| 2026-01-23 | -70.00 | $10.52 | — |
| 2026-01-22 | -80.00 | $10.51 | — |
| 2026-01-21 | -80.00 | $10.51 | — |
| 2026-01-20 | -100.00 | $10.49 | — |
| 2026-01-16 | -100.00 | $10.52 | — |
| 2026-01-15 | -100.00 | $10.55 | — |
| 2026-01-14 | -50.00 | $10.57 | — |
| 2026-01-13 | -75.00 | $10.56 | — |
| 2026-01-12 | -80.00 | $10.55 | — |
| 2026-01-09 | -60.00 | $10.56 | — |
| 2026-01-08 | -80.00 | $10.55 | — |
| 2026-01-07 | -20.00 | $10.58 | — |
| 2026-01-06 | -40.00 | $10.57 | — |
| 2026-01-05 | -40.00 | $10.57 | — |
| 2026-01-02 | -80.00 | $10.55 | — |
| 2025-12-31 | -75.00 | $10.56 | — |
| 2025-12-30 | -37.50 | $10.59 | — |
| 2025-12-29 | -37.50 | $10.59 | — |
| 2025-12-26 | -55.56 | $10.58 | — |
| 2025-12-24 | -72.73 | $10.57 | — |
| 2025-12-23 | -90.91 | $10.55 | — |
| 2025-12-22 | -81.82 | $10.56 | — |
| 2025-12-19 | -72.73 | $10.57 | — |
| 2025-12-18 | -54.55 | $10.59 | — |
| 2025-12-17 | -72.73 | $10.57 | — |
| 2025-12-16 | -72.73 | $10.57 | — |
| 2025-12-15 | -90.91 | $10.55 | — |
| 2025-12-12 | -100.00 | $10.54 | — |
| 2025-12-11 | -72.73 | $10.57 | — |
| 2025-12-10 | -72.73 | $10.57 | — |
| 2025-12-09 | -100.00 | $10.54 | — |
| 2025-12-08 | -100.00 | $10.55 | — |
| 2025-12-05 | -80.00 | $10.57 | — |
| 2025-12-04 | -60.00 | $10.59 | — |
| 2025-12-03 | -25.00 | $10.62 | — |
| 2025-12-02 | -41.67 | $10.60 | — |
| 2025-12-01 | -50.00 | $10.59 | — |
| 2025-11-28 | -16.67 | $10.63 | — |
| 2025-11-26 | 0.00 | $10.65 | — |
| 2025-11-25 | 0.00 | $10.64 | — |
| 2025-11-24 | -33.33 | $10.61 | — |
| 2025-11-21 | -41.67 | $10.60 | — |
| 2025-11-20 | -58.33 | $10.58 | — |
| 2025-11-19 | -75.00 | $10.56 | — |
| 2025-11-18 | -76.92 | $10.56 | — |
| 2025-11-17 | -84.62 | $10.55 | — |
| 2025-11-14 | -84.62 | $10.55 | — |
| 2025-11-13 | -76.92 | $10.56 | — |
| 2025-11-12 | -53.85 | $10.59 | — |
| 2025-11-11 | -53.85 | $10.59 | — |
| 2025-11-10 | -76.92 | $10.56 | — |
| 2025-11-07 | -69.23 | $10.57 | — |
| 2025-11-06 | -61.54 | $10.58 | — |
| 2025-11-05 | -100.00 | $10.53 | — |
| 2025-11-04 | -81.82 | $10.57 | — |
| 2025-11-03 | -90.91 | $10.56 | — |
| 2025-10-31 | -81.82 | $10.57 | — |
| 2025-10-30 | -72.73 | $10.58 | — |
| 2025-10-29 | -63.64 | $10.59 | — |
| 2025-10-28 | -9.09 | $10.65 | — |
| 2025-10-27 | -9.09 | $10.65 | — |
| 2025-10-24 | -9.09 | $10.65 | — |
| 2025-10-23 | -15.38 | $10.64 | — |
| 2025-10-22 | 0.00 | $10.66 | — |
| 2025-10-21 | 0.00 | $10.66 | — |
| 2025-10-20 | -7.69 | $10.65 | — |
| 2025-10-17 | -15.38 | $10.64 | — |
| 2025-10-16 | 0.00 | $10.66 | — |
| 2025-10-15 | -10.00 | $10.62 | — |
| 2025-10-14 | 0.00 | $10.63 | — |
| 2025-10-13 | -30.00 | $10.60 | — |
| 2025-10-10 | -30.00 | $10.60 | — |
| 2025-10-09 | -80.00 | $10.55 | — |
| 2025-10-08 | -72.73 | $10.56 | — |
| 2025-10-07 | -63.64 | $10.57 | — |
| 2025-10-06 | -81.82 | $10.55 | — |
| 2025-10-03 | -63.64 | $10.57 | — |
| 2025-10-02 | -45.45 | $10.59 | — |
| 2025-10-01 | -54.55 | $10.58 | — |
| 2025-09-30 | -75.00 | $10.55 | — |
| 2025-09-29 | -60.00 | $10.55 | — |
| 2025-09-26 | -73.33 | $10.53 | — |
| 2025-09-25 | -73.33 | $10.53 | — |
| 2025-09-24 | -53.33 | $10.56 | — |
| 2025-09-23 | -33.33 | $10.59 | — |
| 2025-09-22 | -41.18 | $10.57 | — |
| 2025-09-19 | -35.29 | $10.58 | — |
| 2025-09-18 | -25.00 | $10.59 | — |
| 2025-09-17 | -15.00 | $10.61 | — |
| 2025-09-16 | -5.00 | $10.63 | — |
| 2025-09-15 | -5.00 | $10.63 | — |
| 2025-09-12 | -15.00 | $10.61 | — |
| 2025-09-11 | 0.00 | $10.64 | — |
| 2025-09-10 | 0.00 | $10.62 | — |
| 2025-09-09 | -11.11 | $10.60 | — |
| 2025-09-08 | 0.00 | $10.62 | — |
| 2025-09-05 | 0.00 | $10.60 | — |
| 2025-09-04 | 0.00 | $10.56 | — |
| 2025-09-03 | 0.00 | $10.52 | — |
| 2025-09-02 | -37.50 | $10.49 | — |
| 2025-08-29 | -12.50 | $10.51 | — |
| 2025-08-28 | 0.00 | $10.52 | — |
| 2025-08-27 | 0.00 | $10.51 | — |
| 2025-08-26 | -9.09 | $10.49 | — |
| 2025-08-25 | -27.27 | $10.47 | — |
| 2025-08-22 | -7.69 | $10.49 | — |
| 2025-08-21 | -46.15 | $10.44 | — |
| 2025-08-20 | -21.43 | $10.47 | — |
| 2025-08-19 | -28.57 | $10.46 | — |
| 2025-08-18 | -42.86 | $10.44 | — |
| 2025-08-15 | -35.71 | $10.45 | — |
| 2025-08-14 | -28.57 | $10.46 | — |
| 2025-08-13 | -5.88 | $10.49 | — |
| 2025-08-12 | -23.53 | $10.46 | — |
| 2025-08-11 | -21.05 | $10.46 | — |
| 2025-08-08 | -26.32 | $10.45 | — |
| 2025-08-07 | -10.53 | $10.48 | — |
| 2025-08-06 | -5.26 | $10.49 | — |
| 2025-08-05 | -5.26 | $10.49 | — |
| 2025-08-04 | 0.00 | $10.50 | — |
| 2025-08-01 | 0.00 | $10.49 | — |
| 2025-07-31 | -27.27 | $10.39 | — |
| 2025-07-30 | -27.27 | $10.39 | — |
| 2025-07-29 | -15.38 | $10.42 | — |
| 2025-07-28 | -57.14 | $10.37 | — |
| 2025-07-25 | -50.00 | $10.38 | — |
| 2025-07-24 | -64.29 | $10.36 | — |
| 2025-07-23 | -50.00 | $10.38 | — |
| 2025-07-22 | -35.71 | $10.40 | — |
| 2025-07-21 | -50.00 | $10.38 | — |
| 2025-07-18 | -64.29 | $10.36 | — |
| 2025-07-17 | -85.71 | $10.33 | — |
| 2025-07-16 | -78.57 | $10.34 | — |
| 2025-07-15 | -93.33 | $10.31 | — |
| 2025-07-14 | -73.33 | $10.34 | — |
| 2025-07-11 | -66.67 | $10.35 | — |
| 2025-07-10 | -40.00 | $10.39 | — |
| 2025-07-09 | -35.29 | $10.39 | — |
| 2025-07-08 | -52.63 | $10.35 | — |
| 2025-07-07 | -40.00 | $10.37 | — |
| 2025-07-03 | -30.00 | $10.39 | — |
| 2025-07-02 | -15.00 | $10.42 | — |
| 2025-07-01 | -5.00 | $10.44 | — |
| 2025-06-30 | 0.00 | $10.45 | — |
| 2025-06-27 | -10.53 | $10.42 | — |
| 2025-06-26 | 0.00 | $10.44 | — |
| 2025-06-25 | 0.00 | $10.41 | — |
| 2025-06-24 | 0.00 | $10.37 | — |
| 2025-06-23 | 0.00 | $10.37 | — |
| 2025-06-20 | -8.33 | $10.34 | — |
| 2025-06-18 | -13.33 | $10.33 | — |
| 2025-06-17 | -13.33 | $10.33 | — |
| 2025-06-16 | -33.33 | $10.30 | — |
| 2025-06-13 | -20.00 | $10.32 | — |
| 2025-06-12 | 0.00 | $10.35 | — |
| 2025-06-11 | -20.00 | $10.32 | — |
| 2025-06-10 | -46.67 | $10.28 | — |
| 2025-06-09 | -60.00 | $10.26 | — |
| 2025-06-06 | -66.67 | $10.25 | — |
| 2025-06-05 | -20.00 | $10.32 | — |
| 2025-06-04 | 0.00 | $10.35 | — |
| 2025-06-03 | -25.00 | $10.29 | — |
| 2025-06-02 | -25.00 | $10.29 | — |
| 2025-05-30 | 0.00 | $10.32 | — |
| 2025-05-29 | -47.06 | $10.29 | — |
| 2025-05-28 | -71.43 | $10.26 | — |
| 2025-05-27 | -61.90 | $10.28 | — |
| 2025-05-23 | -80.95 | $10.24 | — |
| 2025-05-22 | -85.71 | $10.23 | — |
| 2025-05-21 | -100.00 | $10.20 | — |
| 2025-05-20 | -75.00 | $10.26 | — |
| 2025-05-19 | -75.00 | $10.26 | — |
| 2025-05-16 | -75.00 | $10.26 | — |
| 2025-05-15 | -75.00 | $10.26 | — |
| 2025-05-14 | -100.00 | $10.21 | — |
| 2025-05-13 | -94.44 | $10.24 | — |
| 2025-05-12 | -94.44 | $10.24 | — |
| 2025-05-09 | -52.00 | $10.28 | — |
| 2025-05-08 | -52.00 | $10.28 | — |
| 2025-05-07 | -36.00 | $10.32 | — |
| 2025-05-06 | -36.00 | $10.32 | — |
| 2025-05-05 | -44.00 | $10.30 | — |
| 2025-05-02 | -48.28 | $10.31 | — |
| 2025-05-01 | -27.59 | $10.37 | — |
| 2025-04-30 | -13.79 | $10.41 | — |
| 2025-04-29 | -17.24 | $10.40 | — |
| 2025-04-28 | -24.14 | $10.38 | — |
| 2025-04-25 | -37.93 | $10.34 | — |
| 2025-04-24 | -51.72 | $10.30 | — |
| 2025-04-23 | -68.97 | $10.25 | — |
| 2025-04-22 | -72.41 | $10.24 | — |
| 2025-04-21 | -75.86 | $10.23 | — |
| 2025-04-17 | -58.62 | $10.28 | — |
| 2025-04-16 | -51.72 | $10.30 | — |
| 2025-04-15 | -65.52 | $10.26 | — |
| 2025-04-14 | -75.86 | $10.23 | — |
| 2025-04-11 | -100.00 | $10.16 | — |
| 2025-04-10 | -100.00 | $10.21 | — |
| 2025-04-09 | -100.00 | $10.25 | — |
| 2025-04-08 | -94.44 | $10.28 | — |
| 2025-04-07 | -66.67 | $10.33 | — |
| 2025-04-04 | 0.00 | $10.45 | — |
| 2025-04-03 | 0.00 | $10.45 | — |
| 2025-04-02 | -9.09 | $10.37 | — |
| 2025-04-01 | 0.00 | $10.38 | — |
| 2025-03-31 | 0.00 | $10.35 | — |
| 2025-03-28 | -45.45 | $10.33 | — |
| 2025-03-27 | -100.00 | $10.27 | — |
| 2025-03-26 | -90.91 | $10.28 | — |
| 2025-03-25 | -72.73 | $10.30 | — |
| 2025-03-24 | -90.91 | $10.28 | — |
| 2025-03-21 | -35.71 | $10.33 | — |
| 2025-03-20 | -25.00 | $10.34 | — |
| 2025-03-19 | -25.00 | $10.33 | — |
| 2025-03-18 | -38.10 | $10.30 | — |
| 2025-03-17 | -43.48 | $10.28 | — |
| 2025-03-14 | -47.83 | $10.27 | — |
| 2025-03-13 | -34.78 | $10.30 | — |
| 2025-03-12 | -35.71 | $10.28 | — |
| 2025-03-11 | -28.57 | $10.30 | — |
| 2025-03-10 | -14.29 | $10.34 | — |
| 2025-03-07 | -32.14 | $10.29 | — |
| 2025-03-06 | -28.57 | $10.30 | — |
| 2025-03-05 | -25.00 | $10.31 | — |
| 2025-03-04 | -10.71 | $10.35 | — |
| 2025-03-03 | 0.00 | $10.38 | — |
| 2025-02-28 | 0.00 | $10.35 | — |
| 2025-02-27 | -8.70 | $10.31 | — |
| 2025-02-26 | 0.00 | $10.33 | — |
| 2025-02-25 | 0.00 | $10.30 | — |
| 2025-02-24 | 0.00 | $10.24 | — |
| 2025-02-21 | 0.00 | $10.22 | — |
| 2025-02-20 | -30.77 | $10.18 | — |
| 2025-02-19 | -38.46 | $10.17 | — |
| 2025-02-18 | -53.85 | $10.15 | — |
| 2025-02-14 | -23.08 | $10.19 | — |
| 2025-02-13 | -46.15 | $10.16 | — |
| 2025-02-12 | -92.31 | $10.10 | — |
| 2025-02-11 | -26.09 | $10.16 | — |
| 2025-02-10 | -21.74 | $10.17 | — |
| 2025-02-07 | -17.39 | $10.18 | — |
| 2025-02-06 | -4.35 | $10.21 | — |
| 2025-02-05 | 0.00 | $10.22 | — |
| 2025-02-04 | 0.00 | $10.18 | — |
| 2025-02-03 | -5.56 | $10.16 | — |
| 2025-01-31 | -5.56 | $10.16 | — |
| 2025-01-30 | 0.00 | $10.17 | — |
| 2025-01-29 | -11.11 | $10.15 | — |
| 2025-01-28 | 0.00 | $10.17 | — |
| 2025-01-27 | 0.00 | $10.17 | — |
| 2025-01-24 | -25.00 | $10.11 | — |
| 2025-01-23 | -37.50 | $10.09 | — |
| 2025-01-22 | -25.00 | $10.11 | — |
| 2025-01-21 | -6.25 | $10.14 | — |
| 2025-01-17 | -29.41 | $10.11 | — |
| 2025-01-16 | -50.00 | $10.11 | — |
| 2025-01-15 | -60.00 | $10.09 | — |
| 2025-01-14 | -100.00 | $9.99 | — |
| 2025-01-13 | -100.00 | $9.99 | — |
| 2025-01-10 | -100.00 | $10.01 | — |
| 2025-01-08 | -96.15 | $10.08 | — |
| 2025-01-07 | -100.00 | $10.07 | — |
| 2025-01-06 | -100.00 | $10.10 | — |
| 2025-01-03 | -96.30 | $10.11 | — |
| 2025-01-02 | -88.89 | $10.13 | — |
| 2024-12-31 | -88.89 | $10.13 | — |
| 2024-12-30 | -81.48 | $10.15 | — |
| 2024-12-27 | -100.00 | $10.10 | — |
| 2024-12-26 | -96.15 | $10.12 | — |
| 2024-12-24 | -100.00 | $10.11 | — |
| 2024-12-23 | -100.00 | $10.11 | — |
| 2024-12-20 | -92.00 | $10.14 | — |
| 2024-12-19 | -100.00 | $10.12 | — |
| 2024-12-18 | -100.00 | $10.16 | — |
| 2024-12-17 | -82.35 | $10.23 | — |
| 2024-12-16 | -76.47 | $10.24 | — |
| 2024-12-13 | -73.68 | $10.23 | — |
| 2024-12-12 | -47.37 | $10.28 | — |
| 2024-12-11 | -31.58 | $10.31 | — |
| 2024-12-10 | -21.05 | $10.33 | — |
| 2024-12-09 | -15.79 | $10.34 | — |
| 2024-12-06 | 0.00 | $10.37 | — |
| 2024-12-05 | 0.00 | $10.35 | — |
| 2024-12-04 | 0.00 | $10.35 | — |
| 2024-12-03 | -12.50 | $10.32 | — |
| 2024-12-02 | 0.00 | $10.34 | — |
| 2024-11-29 | 0.00 | $10.34 | — |
| 2024-11-27 | 0.00 | $10.30 | — |
| 2024-11-26 | -18.18 | $10.27 | — |
| 2024-11-25 | 0.00 | $10.29 | — |
| 2024-11-22 | -81.82 | $10.20 | — |
| 2024-11-21 | -84.62 | $10.20 | — |
| 2024-11-20 | -86.67 | $10.20 | — |
| 2024-11-19 | -73.33 | $10.22 | — |
| 2024-11-18 | -87.50 | $10.20 | — |
| 2024-11-15 | -100.00 | $10.18 | — |
| 2024-11-14 | -100.00 | $10.18 | — |
| 2024-11-13 | -100.00 | $10.19 | — |
| 2024-11-12 | -96.30 | $10.20 | — |
| 2024-11-11 | -77.78 | $10.25 | — |
| 2024-11-08 | -66.67 | $10.28 | — |
| 2024-11-07 | -70.37 | $10.27 | — |
| 2024-11-06 | -100.00 | $10.19 | — |
| 2024-11-05 | -79.17 | $10.27 | — |
| 2024-11-04 | -83.33 | $10.26 | — |
| 2024-11-01 | -100.00 | $10.22 | — |
| 2024-10-31 | -100.00 | $10.26 | — |
| 2024-10-30 | -100.00 | $10.28 | — |
| 2024-10-29 | -100.00 | $10.29 | — |
| 2024-10-28 | -100.00 | $10.29 | — |
| 2024-10-25 | -100.00 | $10.31 | — |
| 2024-10-24 | -93.55 | $10.33 | — |
| 2024-10-23 | -100.00 | $10.31 | — |
| 2024-10-22 | -100.00 | $10.34 | — |
| 2024-10-21 | -100.00 | $10.35 | — |
| 2024-10-18 | -91.30 | $10.42 | — |
| 2024-10-17 | -95.65 | $10.41 | — |
| 2024-10-16 | -73.91 | $10.46 | — |
| 2024-10-15 | -82.61 | $10.44 | — |
| 2024-10-14 | -100.00 | $10.40 | — |
| 2024-10-11 | -100.00 | $10.41 | — |
| 2024-10-10 | -100.00 | $10.41 | — |
| 2024-10-09 | -100.00 | $10.41 | — |
| 2024-10-08 | -100.00 | $10.44 | — |
| 2024-10-07 | -100.00 | $10.44 | — |
| 2024-10-04 | -100.00 | $10.47 | — |
| 2024-10-03 | -100.00 | $10.56 | — |
| 2024-10-02 | -77.78 | $10.60 | — |
| 2024-10-01 | -50.00 | $10.62 | — |
| 2024-09-30 | -53.33 | $10.59 | — |
| 2024-09-27 | -25.00 | $10.62 | — |
| 2024-09-26 | -45.00 | $10.58 | — |
| 2024-09-25 | -40.00 | $10.59 | — |
| 2024-09-24 | -20.00 | $10.63 | — |
| 2024-09-23 | -30.00 | $10.61 | — |
| 2024-09-20 | -25.00 | $10.62 | — |
| 2024-09-19 | -25.00 | $10.62 | — |
| 2024-09-18 | -25.00 | $10.62 | — |
| 2024-09-17 | -5.00 | $10.66 | — |
| 2024-09-16 | 0.00 | $10.67 | — |
| 2024-09-13 | 0.00 | $10.65 | — |
| 2024-09-12 | -10.00 | $10.63 | — |
| 2024-09-11 | -5.00 | $10.64 | — |
| 2024-09-10 | 0.00 | $10.65 | — |
| 2024-09-09 | 0.00 | $10.61 | — |
| 2024-09-06 | 0.00 | $10.60 | — |
| 2024-09-05 | 0.00 | $10.59 | — |
| 2024-09-04 | 0.00 | $10.57 | — |
| 2024-09-03 | -7.14 | $10.52 | — |
| 2024-08-30 | -42.86 | $10.47 | — |
| 2024-08-29 | -21.43 | $10.50 | — |
| 2024-08-28 | -7.14 | $10.52 | — |
| 2024-08-27 | -5.88 | $10.52 | — |
| 2024-08-26 | -4.35 | $10.52 | — |
| 2024-08-23 | 0.00 | $10.53 | — |
| 2024-08-22 | -15.38 | $10.49 | — |
| 2024-08-21 | 0.00 | $10.53 | — |
| 2024-08-20 | 0.00 | $10.51 | — |
| 2024-08-19 | -10.00 | $10.48 | — |
| 2024-08-16 | -13.33 | $10.47 | — |
| 2024-08-15 | -20.00 | $10.45 | — |
| 2024-08-14 | -3.33 | $10.50 | — |
| 2024-08-13 | -6.67 | $10.49 | — |
| 2024-08-12 | -23.33 | $10.44 | — |
| 2024-08-09 | -30.00 | $10.42 | — |
| 2024-08-08 | -40.00 | $10.39 | — |
| 2024-08-07 | -33.33 | $10.41 | — |
| 2024-08-06 | -22.58 | $10.44 | — |
| 2024-08-05 | -3.13 | $10.50 | — |
| 2024-08-02 | 0.00 | $10.51 | — |
| 2024-08-01 | 0.00 | $10.40 | — |
| 2024-07-31 | 0.00 | $10.36 | — |
| 2024-07-30 | 0.00 | $10.30 | — |
| 2024-07-29 | -4.55 | $10.28 | — |
| 2024-07-26 | -9.09 | $10.27 | — |
| 2024-07-25 | -27.27 | $10.23 | — |
| 2024-07-24 | -36.36 | $10.21 | — |
| 2024-07-23 | -27.27 | $10.23 | — |
| 2024-07-22 | -27.27 | $10.23 | — |
| 2024-07-19 | -27.27 | $10.23 | — |
| 2024-07-18 | -13.64 | $10.26 | — |
| 2024-07-17 | 0.00 | $10.29 | — |
| 2024-07-16 | 0.00 | $10.28 | — |
| 2024-07-15 | -14.29 | $10.25 | — |
| 2024-07-12 | 0.00 | $10.28 | — |
| 2024-07-11 | 0.00 | $10.26 | — |
| 2024-07-10 | -7.14 | $10.20 | — |
| 2024-07-09 | -13.33 | $10.19 | — |
| 2024-07-08 | -6.67 | $10.20 | — |
| 2024-07-05 | -6.67 | $10.20 | — |
| 2024-07-03 | -40.00 | $10.15 | — |
| 2024-07-02 | -73.33 | $10.10 | — |
| 2024-07-01 | -93.33 | $10.07 | — |
| 2024-06-28 | -56.25 | $10.12 | — |
| 2024-06-27 | -25.00 | $10.16 | — |
| 2024-06-26 | -29.17 | $10.14 | — |
| 2024-06-25 | -8.33 | $10.19 | — |
| 2024-06-24 | -8.33 | $10.19 | — |
| 2024-06-21 | -12.50 | $10.18 | — |
| 2024-06-20 | -8.33 | $10.19 | — |
| 2024-06-18 | 0.00 | $10.21 | — |
| 2024-06-17 | -16.67 | $10.17 | — |
| 2024-06-14 | 0.00 | $10.21 | — |
| 2024-06-13 | 0.00 | $10.21 | — |
| 2024-06-12 | -10.00 | $10.15 | — |
| 2024-06-11 | -35.00 | $10.10 | — |
| 2024-06-10 | -55.00 | $10.06 | — |
| 2024-06-07 | -45.00 | $10.08 | — |
| 2024-06-06 | 0.00 | $10.17 | — |
| 2024-06-05 | 0.00 | $10.17 | — |
| 2024-06-04 | 0.00 | $10.15 | — |
| 2024-06-03 | -18.75 | $10.10 | — |
| 2024-05-31 | -50.00 | $10.05 | — |
| 2024-05-30 | -75.00 | $10.01 | — |
| 2024-05-29 | -84.21 | $9.97 | — |
| 2024-05-28 | -54.55 | $10.01 | — |
| 2024-05-24 | -36.36 | $10.05 | — |
| 2024-05-23 | -40.91 | $10.04 | — |
| 2024-05-22 | -20.83 | $10.08 | — |
| 2024-05-21 | -16.67 | $10.09 | — |
| 2024-05-20 | -25.00 | $10.07 | — |
| 2024-05-17 | -16.67 | $10.09 | — |
| 2024-05-16 | -8.33 | $10.11 | — |
| 2024-05-15 | 0.00 | $10.13 | — |
| 2024-05-14 | 0.00 | $10.06 | — |
| 2024-05-13 | -11.76 | $10.04 | — |
| 2024-05-10 | -17.65 | $10.03 | — |
| 2024-05-09 | 0.00 | $10.06 | — |
| 2024-05-08 | -11.76 | $10.04 | — |
| 2024-05-07 | 0.00 | $10.06 | — |
| 2024-05-06 | -23.81 | $10.05 | — |
| 2024-05-03 | -28.57 | $10.04 | — |
| 2024-05-02 | -52.38 | $9.99 | — |
| 2024-05-01 | -80.00 | $9.94 | — |
| 2024-04-30 | -92.00 | $9.91 | — |
| 2024-04-29 | -76.00 | $9.95 | — |
| 2024-04-26 | -88.00 | $9.92 | — |
| 2024-04-25 | -100.00 | $9.89 | — |
| 2024-04-24 | -90.00 | $9.93 | — |
| 2024-04-23 | -83.33 | $9.95 | — |
| 2024-04-22 | -90.00 | $9.93 | — |
| 2024-04-19 | -90.00 | $9.93 | — |
| 2024-04-18 | -93.33 | $9.92 | — |
| 2024-04-17 | -83.33 | $9.95 | — |
| 2024-04-16 | -100.00 | $9.90 | — |
| 2024-04-15 | -100.00 | $9.94 | — |
| 2024-04-12 | -86.96 | $10.00 | — |
| 2024-04-11 | -100.00 | $9.97 | — |
| 2024-04-10 | -100.00 | $9.98 | — |
| 2024-04-09 | -78.57 | $10.10 | — |
| 2024-04-08 | -100.00 | $10.07 | — |
| 2024-04-05 | -100.00 | $10.09 | — |
| 2024-04-04 | -73.33 | $10.14 | — |
| 2024-04-03 | -86.67 | $10.12 | — |
| 2024-04-02 | -100.00 | $10.10 | — |
| 2024-04-01 | -86.67 | $10.12 | — |
| 2024-03-28 | -40.00 | $10.19 | — |
| 2024-03-27 | -33.33 | $10.20 | — |
| 2024-03-26 | -53.33 | $10.17 | — |
| 2024-03-25 | -53.33 | $10.17 | — |
| 2024-03-22 | -66.67 | $10.15 | — |
| 2024-03-21 | -66.67 | $10.15 | — |
| 2024-03-20 | -66.67 | $10.15 | — |
| 2024-03-19 | -80.00 | $10.13 | — |
| 2024-03-18 | -100.00 | $10.10 | — |
| 2024-03-15 | -93.33 | $10.11 | — |
| 2024-03-14 | -80.00 | $10.13 | — |
| 2024-03-13 | -40.00 | $10.19 | — |
| 2024-03-12 | -25.00 | $10.21 | — |
| 2024-03-11 | -6.25 | $10.24 | — |
| 2024-03-08 | 0.00 | $10.25 | — |
| 2024-03-07 | 0.00 | $10.24 | — |
| 2024-03-06 | -7.14 | $10.22 | — |
| 2024-03-05 | -26.67 | $10.20 | — |
| 2024-03-04 | -63.16 | $10.16 | — |
| 2024-03-01 | -52.63 | $10.18 | — |
| 2024-02-29 | -86.21 | $10.13 | — |
| 2024-02-28 | -89.66 | $10.12 | — |
| 2024-02-27 | -96.55 | $10.10 | — |
| 2024-02-26 | -89.66 | $10.12 | — |
| 2024-02-23 | -82.76 | $10.14 | — |
| 2024-02-22 | -96.55 | $10.10 | — |
| 2024-02-21 | -93.10 | $10.11 | — |
| 2024-02-20 | -86.21 | $10.13 | — |
| 2024-02-16 | -93.10 | $10.11 | — |
| 2024-02-15 | -79.31 | $10.15 | — |
| 2024-02-14 | -89.66 | $10.12 | — |
| 2024-02-13 | -100.00 | $10.09 | — |
| 2024-02-12 | -95.00 | $10.19 | — |
| 2024-02-09 | -100.00 | $10.18 | — |
| 2024-02-08 | -100.00 | $10.19 | — |
| 2024-02-07 | -83.33 | $10.23 | — |
| 2024-02-06 | -77.78 | $10.24 | — |
| 2024-02-05 | -55.56 | $10.28 | — |
| 2024-02-02 | -55.56 | $10.28 | — |
| 2024-02-01 | 0.00 | $10.38 | — |
| 2024-01-31 | 0.00 | $10.33 | — |
| 2024-01-30 | -46.15 | $10.27 | — |
| 2024-01-29 | -56.25 | $10.27 | — |
| 2024-01-26 | -88.24 | $10.22 | — |
| 2024-01-25 | -80.00 | $10.24 | — |
| 2024-01-24 | -100.00 | $10.20 | — |
| 2024-01-23 | -94.74 | $10.22 | — |
| 2024-01-22 | -84.21 | $10.24 | — |
| 2024-01-19 | -100.00 | $10.21 | — |
| 2024-01-18 | -100.00 | $10.22 | — |
| 2024-01-17 | -100.00 | $10.23 | — |
| 2024-01-16 | -81.25 | $10.27 | — |
| 2024-01-12 | -43.75 | $10.33 | — |
| 2024-01-11 | -56.25 | $10.31 | — |
| 2024-01-10 | -48.28 | $10.26 | — |
| 2024-01-09 | -41.94 | $10.27 | — |
| 2024-01-08 | -40.63 | $10.27 | — |
| 2024-01-05 | -50.00 | $10.24 | — |
| 2024-01-04 | -40.63 | $10.27 | — |
| 2024-01-03 | -25.00 | $10.32 | — |
| 2024-01-02 | -27.27 | $10.31 | — |
| 2023-12-29 | -12.12 | $10.36 | — |
| 2023-12-28 | -7.89 | $10.37 | — |
| 2023-12-27 | 0.00 | $10.40 | — |
| 2023-12-26 | -3.03 | $10.33 | — |
| 2023-12-22 | -2.70 | $10.33 | — |
| 2023-12-21 | -2.33 | $10.33 | — |
| 2023-12-20 | 0.00 | $10.34 | — |
| 2023-12-19 | -4.88 | $10.30 | — |
| 2023-12-18 | -7.32 | $10.29 | — |
| 2023-12-15 | -2.44 | $10.31 | — |
| 2023-12-14 | 0.00 | $10.32 | — |
| 2023-12-13 | 0.00 | $10.25 | — |
| 2023-12-12 | -13.33 | $10.11 | — |
| 2023-12-11 | -16.22 | $10.09 | — |
| 2023-12-08 | -18.92 | $10.08 | — |
| 2023-12-07 | -2.56 | $10.14 | — |
| 2023-12-06 | 0.00 | $10.15 | — |
| 2023-12-05 | 0.00 | $10.12 | — |
| 2023-12-04 | -8.82 | $10.07 | — |
| 2023-12-01 | 0.00 | $10.10 | — |
| 2023-11-30 | -12.90 | $10.02 | — |
| 2023-11-29 | 0.00 | $10.06 | — |
| 2023-11-28 | 0.00 | $10.01 | — |
| 2023-11-27 | 0.00 | $9.97 | — |
| 2023-11-24 | -11.43 | $9.91 | — |
| 2023-11-22 | 0.00 | $9.95 | — |
| 2023-11-21 | 0.00 | $9.95 | — |
| 2023-11-20 | 0.00 | $9.93 | — |
| 2023-11-17 | 0.00 | $9.92 | — |
| 2023-11-16 | 0.00 | $9.91 | — |
| 2023-11-15 | -16.22 | $9.85 | — |
| 2023-11-14 | 0.00 | $9.91 | — |
| 2023-11-13 | -20.00 | $9.78 | — |
| 2023-11-10 | -20.00 | $9.78 | — |
| 2023-11-09 | -26.67 | $9.76 | — |
| 2023-11-08 | 0.00 | $9.84 | — |
| 2023-11-07 | -3.57 | $9.81 | — |
| 2023-11-06 | -17.86 | $9.77 | — |
| 2023-11-03 | 0.00 | $9.82 | — |
| 2023-11-02 | -16.00 | $9.75 | — |
| 2023-11-01 | -40.00 | $9.69 | — |
| 2023-10-31 | -76.00 | $9.60 | — |
| 2023-10-30 | -68.00 | $9.62 | — |
| 2023-10-27 | -60.00 | $9.64 | — |
| 2023-10-26 | -64.00 | $9.63 | — |
| 2023-10-25 | -84.00 | $9.58 | — |
| 2023-10-24 | -60.00 | $9.64 | — |
| 2023-10-23 | -69.23 | $9.62 | — |
| 2023-10-20 | -81.48 | $9.59 | — |
| 2023-10-19 | -100.00 | $9.54 | — |
| 2023-10-18 | -100.00 | $9.58 | — |
| 2023-10-17 | -100.00 | $9.63 | — |
| 2023-10-16 | -73.08 | $9.71 | — |
| 2023-10-13 | -58.62 | $9.76 | — |
| 2023-10-12 | -75.86 | $9.71 | — |
| 2023-10-11 | -51.61 | $9.79 | — |
| 2023-10-10 | -65.63 | $9.75 | — |
| 2023-10-09 | -62.50 | $9.76 | — |
| 2023-10-06 | -93.75 | $9.66 | — |
| 2023-10-05 | -81.25 | $9.70 | — |
| 2023-10-04 | -84.38 | $9.69 | — |
| 2023-10-03 | -100.00 | $9.64 | — |
| 2023-10-02 | -100.00 | $9.71 | — |
| 2023-09-29 | -92.00 | $9.78 | — |
| 2023-09-28 | -93.33 | $9.78 | — |
| 2023-09-27 | -100.00 | $9.76 | — |
| 2023-09-26 | -100.00 | $9.80 | — |
| 2023-09-25 | -100.00 | $9.81 | — |
| 2023-09-22 | -82.61 | $9.87 | — |
| 2023-09-21 | -100.00 | $9.83 | — |
| 2023-09-20 | -100.00 | $9.89 | — |
| 2023-09-19 | -100.00 | $9.90 | — |
| 2023-09-18 | -81.25 | $9.93 | — |
| 2023-09-15 | -87.50 | $9.92 | — |
| 2023-09-14 | -68.75 | $9.95 | — |
| 2023-09-13 | -62.50 | $9.96 | — |
| 2023-09-12 | -68.75 | $9.95 | — |
| 2023-09-11 | -68.75 | $9.95 | — |
| 2023-09-08 | -62.50 | $9.96 | — |
| 2023-09-07 | -62.50 | $9.96 | — |
| 2023-09-06 | -86.36 | $9.93 | — |
| 2023-09-05 | -72.73 | $9.96 | — |
| 2023-09-01 | -50.00 | $10.01 | — |
| 2023-08-31 | -27.27 | $10.06 | — |
| 2023-08-30 | -36.36 | $10.04 | — |
| 2023-08-29 | -31.82 | $10.05 | — |
| 2023-08-28 | -63.64 | $9.98 | — |
| 2023-08-25 | -75.00 | $9.96 | — |
| 2023-08-24 | -75.00 | $9.96 | — |
| 2023-08-23 | -62.50 | $9.99 | — |
| 2023-08-22 | -100.00 | $9.90 | — |
| 2023-08-21 | -100.00 | $9.90 | — |
| 2023-08-18 | -92.00 | $9.95 | — |
| 2023-08-17 | -100.00 | $9.93 | — |
| 2023-08-16 | -100.00 | $9.94 | — |
| 2023-08-15 | -100.00 | $9.97 | — |
| 2023-08-14 | -100.00 | $9.99 | — |
| 2023-08-11 | -95.83 | $10.01 | — |
| 2023-08-10 | -79.17 | $10.05 | — |
| 2023-08-09 | -50.00 | $10.12 | — |
| 2023-08-08 | -54.17 | $10.11 | — |
| 2023-08-07 | -66.67 | $10.08 | — |
| 2023-08-04 | -62.50 | $10.09 | — |
| 2023-08-03 | -100.00 | $10.00 | — |
| 2023-08-02 | -78.26 | $10.06 | — |
| 2023-08-01 | -65.22 | $10.09 | — |
| 2023-07-31 | -43.48 | $10.14 | — |
| 2023-07-28 | -47.83 | $10.13 | — |
| 2023-07-27 | -65.22 | $10.09 | — |
| 2023-07-26 | -26.09 | $10.18 | — |
| 2023-07-25 | -39.13 | $10.15 | — |
| 2023-07-24 | -34.78 | $10.16 | — |
| 2023-07-21 | -26.09 | $10.18 | — |
| 2023-07-20 | -30.43 | $10.17 | — |
| 2023-07-19 | 0.00 | $10.24 | — |
| 2023-07-18 | -13.04 | $10.21 | — |
| 2023-07-17 | -17.39 | $10.20 | — |
| 2023-07-14 | -21.74 | $10.19 | — |
| 2023-07-13 | 0.00 | $10.24 | — |
| 2023-07-12 | -31.82 | $10.16 | — |
| 2023-07-11 | -72.73 | $10.07 | — |
| 2023-07-10 | -77.27 | $10.06 | — |
| 2023-07-07 | -100.00 | $10.01 | — |
| 2023-07-06 | -100.00 | $10.02 | — |
| 2023-07-05 | -100.00 | $10.09 | — |
| 2023-07-03 | -100.00 | $10.14 | — |
| 2023-06-30 | -70.00 | $10.17 | — |
| 2023-06-29 | -100.00 | $10.14 | — |
| 2023-06-28 | -46.67 | $10.23 | — |
| 2023-06-27 | -73.33 | $10.19 | — |
| 2023-06-26 | -53.33 | $10.22 | — |
| 2023-06-23 | -66.67 | $10.20 | — |
| 2023-06-22 | -86.67 | $10.17 | — |
| 2023-06-21 | -53.33 | $10.22 | — |
| 2023-06-20 | -53.33 | $10.22 | — |
| 2023-06-16 | -73.33 | $10.19 | — |
| 2023-06-15 | -46.67 | $10.23 | — |
| 2023-06-14 | -94.12 | $10.16 | — |
| 2023-06-13 | -100.00 | $10.15 | — |
| 2023-06-12 | -78.26 | $10.21 | — |
| 2023-06-09 | -84.00 | $10.20 | — |
| 2023-06-08 | -76.67 | $10.23 | — |
| 2023-06-07 | -93.33 | $10.18 | — |
| 2023-06-06 | -73.33 | $10.24 | — |
| 2023-06-05 | -73.33 | $10.24 | — |
| 2023-06-02 | -73.33 | $10.24 | — |
| 2023-06-01 | -56.25 | $10.30 | — |
| 2023-05-31 | -63.64 | $10.28 | — |
| 2023-05-30 | -72.73 | $10.25 | — |
| 2023-05-26 | -96.97 | $10.17 | — |
| 2023-05-25 | -100.00 | $10.16 | — |
| 2023-05-24 | -100.00 | $10.22 | — |
| 2023-05-23 | -92.31 | $10.25 | — |
| 2023-05-22 | -100.00 | $10.23 | — |
| 2023-05-19 | -100.00 | $10.24 | — |
| 2023-05-18 | -100.00 | $10.27 | — |
| 2023-05-17 | -100.00 | $10.32 | — |
| 2023-05-16 | -76.47 | $10.36 | — |
| 2023-05-15 | -58.82 | $10.39 | — |
| 2023-05-12 | -47.06 | $10.41 | — |
| 2023-05-11 | -17.65 | $10.46 | — |
| 2023-05-10 | -35.29 | $10.43 | — |
| 2023-05-09 | -70.59 | $10.37 | — |
| 2023-05-08 | -64.71 | $10.38 | — |
| 2023-05-05 | -35.29 | $10.43 | — |
| 2023-05-04 | -11.11 | $10.48 | — |
| 2023-05-03 | -5.56 | $10.49 | — |
| 2023-05-02 | -38.89 | $10.43 | — |
| 2023-05-01 | -94.44 | $10.33 | — |
| 2023-04-28 | -38.89 | $10.43 | — |
| 2023-04-27 | -72.22 | $10.37 | — |
| 2023-04-26 | -35.00 | $10.43 | — |
| 2023-04-25 | -15.00 | $10.47 | — |
| 2023-04-24 | -60.00 | $10.38 | — |
| 2023-04-21 | -80.00 | $10.34 | — |
| 2023-04-20 | -70.00 | $10.36 | — |
| 2023-04-19 | -90.00 | $10.32 | — |
| 2023-04-18 | -66.67 | $10.34 | — |
| 2023-04-17 | -75.00 | $10.32 | — |
| 2023-04-14 | -50.00 | $10.38 | — |
| 2023-04-13 | -32.00 | $10.42 | — |
| 2023-04-12 | -24.00 | $10.44 | — |
| 2023-04-11 | -31.03 | $10.41 | — |
| 2023-04-10 | -31.03 | $10.41 | — |
| 2023-04-06 | 0.00 | $10.50 | — |
| 2023-04-05 | 0.00 | $10.50 | — |
| 2023-04-04 | 0.00 | $10.47 | — |
| 2023-04-03 | 0.00 | $10.42 | — |
| 2023-03-31 | -12.20 | $10.37 | — |
| 2023-03-30 | -24.39 | $10.32 | — |
| 2023-03-29 | -27.27 | $10.30 | — |
| 2023-03-28 | -25.00 | $10.31 | — |
| 2023-03-27 | -22.73 | $10.32 | — |
| 2023-03-24 | 0.00 | $10.42 | — |
| 2023-03-23 | 0.00 | $10.42 | — |
| 2023-03-22 | 0.00 | $10.37 | — |
| 2023-03-21 | -24.32 | $10.26 | — |
| 2023-03-20 | -10.81 | $10.31 | — |
| 2023-03-17 | 0.00 | $10.35 | — |
| 2023-03-16 | -20.59 | $10.25 | — |
| 2023-03-15 | 0.00 | $10.32 | — |
| 2023-03-14 | -20.69 | $10.21 | — |
| 2023-03-13 | 0.00 | $10.27 | — |
| 2023-03-10 | -16.00 | $10.19 | — |
| 2023-03-09 | -75.00 | $10.05 | — |
| 2023-03-08 | -90.63 | $10.01 | — |
| 2023-03-07 | -87.50 | $10.02 | — |
| 2023-03-06 | -84.38 | $10.03 | — |
| 2023-03-03 | -85.00 | $10.04 | — |
| 2023-03-02 | -100.00 | $9.98 | — |
| 2023-03-01 | -100.00 | $10.01 | — |
| 2023-02-28 | -93.02 | $10.07 | — |
| 2023-02-27 | -93.02 | $10.07 | — |
| 2023-02-24 | -100.00 | $10.04 | — |
| 2023-02-23 | -88.10 | $10.10 | — |
| 2023-02-22 | -95.24 | $10.07 | — |
| 2023-02-21 | -100.00 | $10.05 | — |
| 2023-02-17 | -94.12 | $10.15 | — |
| 2023-02-16 | -100.00 | $10.13 | — |
| 2023-02-15 | -100.00 | $10.16 | — |
| 2023-02-14 | -100.00 | $10.19 | — |
| 2023-02-13 | -92.31 | $10.23 | — |
| 2023-02-10 | -100.00 | $10.21 | — |
| 2023-02-09 | -100.00 | $10.26 | — |
| 2023-02-08 | -89.47 | $10.30 | — |
| 2023-02-07 | -95.00 | $10.28 | — |
| 2023-02-06 | -85.00 | $10.30 | — |
| 2023-02-03 | -45.00 | $10.38 | — |
| 2023-02-02 | 0.00 | $10.47 | — |
| 2023-02-01 | -3.33 | $10.46 | — |
| 2023-01-31 | -20.59 | $10.40 | — |
| 2023-01-30 | -30.77 | $10.35 | — |
| 2023-01-27 | -23.08 | $10.38 | — |
| 2023-01-26 | -20.51 | $10.39 | — |
| 2023-01-25 | -12.82 | $10.42 | — |
| 2023-01-24 | -15.38 | $10.41 | — |
| 2023-01-23 | -25.64 | $10.37 | — |
| 2023-01-20 | -20.51 | $10.39 | — |
| 2023-01-19 | -5.13 | $10.45 | — |
| 2023-01-18 | 0.00 | $10.47 | — |
| 2023-01-17 | -15.15 | $10.36 | — |
| 2023-01-13 | -12.12 | $10.37 | — |
| 2023-01-12 | 0.00 | $10.41 | — |
| 2023-01-11 | -3.85 | $10.33 | — |
| 2023-01-10 | -26.92 | $10.27 | — |
| 2023-01-09 | -11.54 | $10.31 | — |
| 2023-01-06 | -23.08 | $10.28 | — |
| 2023-01-05 | -65.38 | $10.17 | — |
| 2023-01-04 | -57.69 | $10.19 | — |
| 2023-01-03 | -80.77 | $10.13 | — |
| 2022-12-30 | -100.00 | $10.08 | — |
| 2022-12-29 | -88.46 | $10.11 | — |
| 2022-12-28 | -100.00 | $10.08 | — |
| 2022-12-27 | -100.00 | $10.10 | — |
| 2022-12-23 | -78.26 | $10.16 | — |
| 2022-12-22 | -60.87 | $10.20 | — |
| 2022-12-21 | -60.87 | $10.20 | — |
| 2022-12-20 | -65.22 | $10.19 | — |
| 2022-12-19 | -32.14 | $10.25 | — |
| 2022-12-16 | -7.14 | $10.32 | — |
| 2022-12-15 | 0.00 | $10.34 | — |
| 2022-12-14 | -3.57 | $10.33 | — |
| 2022-12-13 | -10.71 | $10.31 | — |
| 2022-12-12 | -34.38 | $10.23 | — |
| 2022-12-09 | -31.25 | $10.24 | — |
| 2022-12-08 | -15.63 | $10.29 | — |
| 2022-12-07 | 0.00 | $10.34 | — |
| 2022-12-06 | -10.42 | $10.26 | — |
| 2022-12-05 | -16.98 | $10.22 | — |
| 2022-12-02 | 0.00 | $10.31 | — |
| 2022-12-01 | 0.00 | $10.29 | — |
| 2022-11-30 | 0.00 | $10.19 | — |
| 2022-11-29 | -13.16 | $10.11 | — |
| 2022-11-28 | -2.63 | $10.15 | — |
| 2022-11-25 | 0.00 | $10.16 | — |
| 2022-11-23 | 0.00 | $10.15 | — |
| 2022-11-22 | -10.81 | $10.11 | — |
| 2022-11-21 | -24.32 | $10.06 | — |
| 2022-11-18 | -19.51 | $10.07 | — |
| 2022-11-17 | -14.63 | $10.09 | — |
| 2022-11-16 | 0.00 | $10.15 | — |
| 2022-11-15 | 0.00 | $10.09 | — |
| 2022-11-14 | -6.06 | $10.02 | — |
| 2022-11-11 | -3.03 | $10.03 | — |
| 2022-11-10 | 0.00 | $10.04 | — |
| 2022-11-09 | -33.33 | $9.85 | — |
| 2022-11-08 | -42.86 | $9.83 | — |
| 2022-11-07 | -66.67 | $9.78 | — |
| 2022-11-04 | -57.14 | $9.80 | — |
| 2022-11-03 | -59.09 | $9.80 | — |
| 2022-11-02 | -50.00 | $9.84 | — |
| 2022-11-01 | -54.84 | $9.85 | — |
| 2022-10-31 | -63.16 | $9.85 | — |
| 2022-10-28 | -52.63 | $9.89 | — |
| 2022-10-27 | -44.74 | $9.92 | — |
| 2022-10-26 | -57.89 | $9.87 | — |
| 2022-10-25 | -68.42 | $9.83 | — |
| 2022-10-24 | -92.11 | $9.74 | — |
| 2022-10-21 | -92.11 | $9.74 | — |
| 2022-10-20 | -100.00 | $9.71 | — |
| 2022-10-19 | -100.00 | $9.77 | — |
| 2022-10-18 | -92.11 | $9.85 | — |
| 2022-10-17 | -97.37 | $9.83 | — |
| 2022-10-14 | -100.00 | $9.82 | — |
| 2022-10-13 | -100.00 | $9.86 | — |
| 2022-10-12 | -89.74 | $9.90 | — |
| 2022-10-11 | -95.12 | $9.88 | — |
| 2022-10-10 | -92.86 | $9.89 | — |
| 2022-10-07 | -85.42 | $9.93 | — |
| 2022-10-06 | -77.55 | $9.97 | — |
| 2022-10-05 | -67.35 | $10.02 | — |
| 2022-10-04 | -55.77 | $10.09 | — |
| 2022-10-03 | -61.54 | $10.06 | — |
| 2022-09-30 | -81.82 | $9.96 | — |
| 2022-09-29 | -80.00 | $9.97 | — |
| 2022-09-28 | -71.93 | $10.02 | — |
| 2022-09-27 | -100.00 | $9.86 | — |
| 2022-09-26 | -100.00 | $9.92 | — |
| 2022-09-23 | -100.00 | $10.06 | — |
| 2022-09-22 | -100.00 | $10.07 | — |
| 2022-09-21 | -92.31 | $10.20 | — |
| 2022-09-20 | -100.00 | $10.17 | — |
| 2022-09-19 | -100.00 | $10.22 | — |
| 2022-09-16 | -97.14 | $10.25 | — |
| 2022-09-15 | -100.00 | $10.24 | — |
| 2022-09-14 | -100.00 | $10.27 | — |
| 2022-09-13 | -100.00 | $10.28 | — |
| 2022-09-12 | -95.12 | $10.34 | — |
| 2022-09-09 | -92.68 | $10.35 | — |
| 2022-09-08 | -92.68 | $10.35 | — |
| 2022-09-07 | -85.37 | $10.38 | — |
| 2022-09-06 | -100.00 | $10.32 | — |
| 2022-09-02 | -86.49 | $10.41 | — |
| 2022-09-01 | -100.00 | $10.36 | — |
| 2022-08-31 | -100.00 | $10.43 | — |
| 2022-08-30 | -100.00 | $10.48 | — |
| 2022-08-29 | -100.00 | $10.48 | — |
| 2022-08-26 | -88.24 | $10.54 | — |
| 2022-08-25 | -82.35 | $10.56 | — |
| 2022-08-24 | -100.00 | $10.50 | — |
| 2022-08-23 | -100.00 | $10.53 | — |
| 2022-08-22 | -100.00 | $10.55 | — |
| 2022-08-19 | -100.00 | $10.59 | — |
| 2022-08-18 | -94.74 | $10.66 | — |
| 2022-08-17 | -82.61 | $10.65 | — |
| 2022-08-16 | -36.36 | $10.72 | — |
| 2022-08-15 | -33.33 | $10.73 | — |
| 2022-08-12 | -42.42 | $10.70 | — |
| 2022-08-11 | -54.55 | $10.66 | — |
| 2022-08-10 | -39.39 | $10.71 | — |
| 2022-08-09 | -45.45 | $10.69 | — |
| 2022-08-08 | -36.36 | $10.72 | — |
| 2022-08-05 | -51.52 | $10.67 | — |
| 2022-08-04 | -11.43 | $10.80 | — |
| 2022-08-03 | -25.71 | $10.75 | — |
| 2022-08-02 | -37.14 | $10.71 | — |
| 2022-08-01 | 0.00 | $10.84 | — |
| 2022-07-29 | 0.00 | $10.80 | — |
| 2022-07-28 | 0.00 | $10.79 | — |
| 2022-07-27 | -4.00 | $10.70 | — |
| 2022-07-26 | -13.33 | $10.67 | — |
| 2022-07-25 | -13.33 | $10.67 | — |
| 2022-07-22 | 0.00 | $10.71 | — |
| 2022-07-21 | -13.04 | $10.61 | — |
| 2022-07-20 | -56.52 | $10.51 | — |
| 2022-07-19 | -40.00 | $10.52 | — |
| 2022-07-18 | -30.00 | $10.55 | — |
| 2022-07-15 | -23.33 | $10.57 | — |
| 2022-07-14 | -36.67 | $10.53 | — |
| 2022-07-13 | -14.63 | $10.58 | — |
| 2022-07-12 | -19.51 | $10.56 | — |
| 2022-07-11 | -24.39 | $10.54 | — |
| 2022-07-08 | -36.59 | $10.49 | — |
| 2022-07-07 | -26.83 | $10.53 | — |
| 2022-07-06 | -17.07 | $10.57 | — |
| 2022-07-05 | 0.00 | $10.64 | — |
| 2022-07-01 | -9.52 | $10.61 | — |
| 2022-06-30 | -34.09 | $10.52 | — |
| 2022-06-29 | -47.73 | $10.46 | — |
| 2022-06-28 | -62.50 | $10.41 | — |
| 2022-06-27 | -67.27 | $10.41 | — |
| 2022-06-24 | -58.18 | $10.46 | — |
| 2022-06-23 | -54.55 | $10.48 | — |
| 2022-06-22 | -63.64 | $10.43 | — |
| 2022-06-21 | -80.00 | $10.34 | — |
| 2022-06-17 | -72.73 | $10.38 | — |
| 2022-06-16 | -72.73 | $10.38 | — |
| 2022-06-15 | -78.18 | $10.35 | — |
| 2022-06-14 | -100.00 | $10.23 | — |
| 2022-06-13 | -100.00 | $10.29 | — |
| 2022-06-10 | -100.00 | $10.46 | — |
| 2022-06-09 | -100.00 | $10.57 | — |
| 2022-06-08 | -95.00 | $10.59 | — |
| 2022-06-07 | -80.00 | $10.62 | — |
| 2022-06-06 | -100.00 | $10.58 | — |
| 2022-06-03 | -52.00 | $10.65 | — |
| 2022-06-02 | -44.00 | $10.67 | — |
| 2022-06-01 | -48.00 | $10.66 | — |
| 2022-05-31 | -28.00 | $10.71 | — |
| 2022-05-27 | 0.00 | $10.78 | — |
| 2022-05-26 | 0.00 | $10.77 | — |
| 2022-05-25 | 0.00 | $10.76 | — |
| 2022-05-24 | 0.00 | $10.72 | — |
| 2022-05-23 | -54.17 | $10.64 | — |
| 2022-05-20 | -33.33 | $10.69 | — |
| 2022-05-19 | -45.83 | $10.66 | — |
| 2022-05-18 | -58.33 | $10.63 | — |
| 2022-05-17 | -75.00 | $10.59 | — |
| 2022-05-16 | -45.83 | $10.66 | — |
| 2022-05-13 | -58.33 | $10.63 | — |
| 2022-05-12 | -41.67 | $10.67 | — |
| 2022-05-11 | -64.52 | $10.64 | — |
| 2022-05-10 | -77.42 | $10.60 | — |
| 2022-05-09 | -83.87 | $10.58 | — |
| 2022-05-06 | -100.00 | $10.53 | — |
| 2022-05-05 | -100.00 | $10.57 | — |
| 2022-05-04 | -78.13 | $10.65 | — |
| 2022-05-03 | -97.14 | $10.59 | — |
| 2022-05-02 | -100.00 | $10.58 | — |
| 2022-04-29 | -100.00 | $10.64 | — |
| 2022-04-28 | -90.70 | $10.70 | — |
| 2022-04-27 | -86.05 | $10.72 | — |
| 2022-04-26 | -74.42 | $10.77 | — |
| 2022-04-25 | -88.37 | $10.71 | — |
| 2022-04-22 | -100.00 | $10.66 | — |
| 2022-04-21 | -100.00 | $10.67 | — |
| 2022-04-20 | -86.67 | $10.73 | — |
| 2022-04-19 | -100.00 | $10.67 | — |
| 2022-04-18 | -100.00 | $10.74 | — |
| 2022-04-14 | -100.00 | $10.76 | — |
| 2022-04-13 | -86.36 | $10.84 | — |
| 2022-04-12 | -88.64 | $10.83 | — |
| 2022-04-11 | -100.00 | $10.78 | — |
| 2022-04-08 | -100.00 | $10.83 | — |
| 2022-04-07 | -100.00 | $10.88 | — |
| 2022-04-06 | -100.00 | $10.90 | — |
| 2022-04-05 | -100.00 | $10.93 | — |
| 2022-04-04 | -84.44 | $11.04 | — |
| 2022-04-01 | -88.46 | $11.03 | — |
| 2022-03-31 | -79.66 | $11.09 | — |
| 2022-03-30 | -81.36 | $11.08 | — |
| 2022-03-29 | -86.44 | $11.05 | — |
| 2022-03-28 | -96.77 | $10.99 | — |
| 2022-03-25 | -100.00 | $10.97 | — |
| 2022-03-24 | -100.00 | $11.07 | — |
| 2022-03-23 | -90.38 | $11.12 | — |
| 2022-03-22 | -100.00 | $11.07 | — |
| 2022-03-21 | -100.00 | $11.11 | — |
| 2022-03-18 | -92.50 | $11.22 | — |
| 2022-03-17 | -97.50 | $11.20 | — |
| 2022-03-16 | -100.00 | $11.19 | — |
| 2022-03-15 | -100.00 | $11.19 | — |
| 2022-03-14 | -100.00 | $11.19 | — |
| 2022-03-11 | -100.00 | $11.31 | — |
| 2022-03-10 | -100.00 | $11.32 | — |
| 2022-03-09 | -100.00 | $11.37 | — |
| 2022-03-08 | -80.95 | $11.42 | — |
| 2022-03-07 | -47.62 | $11.49 | — |
| 2022-03-04 | -14.29 | $11.56 | — |
| 2022-03-03 | -47.62 | $11.49 | — |
| 2022-03-02 | -72.00 | $11.45 | — |
| 2022-03-01 | -16.00 | $11.59 | — |
| 2022-02-28 | -52.00 | $11.50 | — |
| 2022-02-25 | -88.00 | $11.41 | — |
| 2022-02-24 | -92.00 | $11.40 | — |
| 2022-02-23 | -96.00 | $11.39 | — |
| 2022-02-22 | -76.92 | $11.44 | — |
| 2022-02-18 | -75.00 | $11.45 | — |
| 2022-02-17 | -82.76 | $11.43 | — |
| 2022-02-16 | -96.55 | $11.39 | — |
| 2022-02-15 | -100.00 | $11.38 | — |
| 2022-02-14 | -89.66 | $11.41 | — |
| 2022-02-11 | -68.97 | $11.47 | — |
| 2022-02-10 | -100.00 | $11.38 | — |
| 2022-02-09 | -96.15 | $11.48 | — |
| 2022-02-08 | -100.00 | $11.47 | — |
| 2022-02-07 | -100.00 | $11.50 | — |
| 2022-02-04 | -100.00 | $11.50 | — |
| 2022-02-03 | -100.00 | $11.58 | — |
| 2022-02-02 | -72.22 | $11.63 | — |
| 2022-02-01 | -86.36 | $11.61 | — |
| 2022-01-31 | -86.96 | $11.61 | — |
| 2022-01-28 | -90.32 | $11.61 | — |
| 2022-01-27 | -93.75 | $11.60 | — |
| 2022-01-26 | -100.00 | $11.58 | — |
| 2022-01-25 | -84.38 | $11.64 | — |
| 2022-01-24 | -78.13 | $11.66 | — |
| 2022-01-21 | -75.00 | $11.67 | — |
| 2022-01-20 | -87.88 | $11.63 | — |
| 2022-01-19 | -95.56 | $11.61 | — |
| 2022-01-18 | -100.00 | $11.59 | — |
| 2022-01-14 | -100.00 | $11.67 | — |
| 2022-01-13 | -89.74 | $11.73 | — |
| 2022-01-12 | -94.87 | $11.71 | — |
| 2022-01-11 | -94.87 | $11.71 | — |
| 2022-01-10 | -100.00 | $11.69 | — |
| 2022-01-07 | -100.00 | $11.70 | — |
| 2022-01-06 | -100.00 | $11.73 | — |
| 2022-01-05 | -100.00 | $11.76 | — |
| 2022-01-04 | -100.00 | $11.80 | — |
| 2022-01-03 | -100.00 | $11.81 | — |
| 2021-12-31 | -91.67 | $11.89 | — |
| 2021-12-30 | -87.50 | $11.90 | — |
| 2021-12-29 | -100.00 | $11.87 | — |
| 2021-12-28 | -95.24 | $11.91 | — |
| 2021-12-27 | -95.24 | $11.91 | — |
| 2021-12-23 | -100.00 | $11.90 | — |
| 2021-12-22 | -100.00 | $11.92 | — |
| 2021-12-21 | -35.00 | $12.04 | — |
| 2021-12-20 | -20.00 | $12.07 | — |
| 2021-12-17 | -15.00 | $12.08 | — |
| 2021-12-16 | -20.00 | $12.07 | — |
| 2021-12-15 | -40.00 | $12.03 | — |
| 2021-12-14 | -30.00 | $12.05 | — |
| 2021-12-13 | -20.00 | $12.07 | — |
| 2021-12-10 | -40.00 | $12.03 | — |
| 2021-12-09 | -40.00 | $12.03 | — |
| 2021-12-08 | -50.00 | $12.01 | — |
| 2021-12-07 | -40.91 | $12.04 | — |
| 2021-12-06 | -31.82 | $12.06 | — |
| 2021-12-03 | -13.04 | $12.11 | — |
| 2021-12-02 | -39.13 | $12.05 | — |
| 2021-12-01 | -26.09 | $12.08 | — |
| 2021-11-30 | -34.78 | $12.06 | — |
| 2021-11-29 | -52.17 | $12.02 | — |
| 2021-11-26 | -43.48 | $12.04 | — |
| 2021-11-24 | -91.30 | $11.93 | — |
| 2021-11-23 | -100.00 | $11.91 | — |
| 2021-11-22 | -100.00 | $11.95 | — |
| 2021-11-19 | -64.71 | $12.03 | — |
| 2021-11-18 | -76.47 | $12.01 | — |
| 2021-11-17 | -82.35 | $12.00 | — |
| 2021-11-16 | -100.00 | $11.97 | — |
| 2021-11-15 | -100.00 | $11.98 | — |
| 2021-11-12 | -75.00 | $12.02 | — |
| 2021-11-11 | -87.50 | $12.00 | — |
| 2021-11-10 | -62.50 | $12.04 | — |
| 2021-11-09 | -6.25 | $12.13 | — |
| 2021-11-08 | -31.25 | $12.09 | — |
| 2021-11-05 | 0.00 | $12.14 | — |
| 2021-11-04 | -15.38 | $12.09 | — |
| 2021-11-03 | -61.54 | $12.03 | — |
| 2021-11-02 | -42.86 | $12.06 | — |
| 2021-11-01 | -64.29 | $12.03 | — |
| 2021-10-29 | -70.59 | $12.03 | — |
| 2021-10-28 | -68.42 | $12.04 | — |
| 2021-10-27 | -52.63 | $12.07 | — |
| 2021-10-26 | -78.95 | $12.02 | — |
| 2021-10-25 | -84.21 | $12.01 | — |
| 2021-10-22 | -89.47 | $12.00 | — |
| 2021-10-21 | -100.00 | $11.98 | — |
| 2021-10-20 | -100.00 | $12.01 | — |
| 2021-10-19 | -100.00 | $12.01 | — |
| 2021-10-18 | -95.83 | $12.04 | — |
| 2021-10-15 | -87.50 | $12.06 | — |
| 2021-10-14 | -66.67 | $12.11 | — |
| 2021-10-13 | -79.17 | $12.08 | — |
| 2021-10-12 | -84.62 | $12.07 | — |
| 2021-10-11 | -100.00 | $12.03 | — |
| 2021-10-08 | -100.00 | $12.06 | — |
| 2021-10-07 | -100.00 | $12.09 | — |
| 2021-10-06 | -95.00 | $12.12 | — |
| 2021-10-05 | -95.00 | $12.12 | — |
| 2021-10-04 | -80.00 | $12.15 | — |
| 2021-10-01 | -70.00 | $12.17 | — |
| 2021-09-30 | -90.00 | $12.13 | — |
| 2021-09-29 | -95.00 | $12.12 | — |
| 2021-09-28 | -100.00 | $12.11 | — |
| 2021-09-27 | -100.00 | $12.15 | — |
| 2021-09-24 | -100.00 | $12.18 | — |
| 2021-09-23 | -100.00 | $12.20 | — |
| 2021-09-22 | -50.00 | $12.27 | — |
| 2021-09-21 | -50.00 | $12.27 | — |
| 2021-09-20 | -50.00 | $12.27 | — |
| 2021-09-17 | -100.00 | $12.23 | — |
| 2021-09-16 | -71.43 | $12.26 | — |
| 2021-09-15 | -28.57 | $12.29 | — |
| 2021-09-14 | 0.00 | $12.31 | — |
| 2021-09-13 | -42.86 | $12.28 | — |
| 2021-09-10 | -57.14 | $12.27 | — |
| 2021-09-09 | -28.57 | $12.29 | — |
| 2021-09-08 | -71.43 | $12.26 | — |
| 2021-09-07 | -100.00 | $12.24 | — |
| 2021-09-03 | -42.86 | $12.28 | — |
| 2021-09-02 | -14.29 | $12.30 | — |
| 2021-09-01 | -50.00 | $12.29 | — |
| 2021-08-31 | -64.29 | $12.29 | — |
| 2021-08-30 | -60.00 | $12.30 | — |
| 2021-08-27 | -73.33 | $12.28 | — |
| 2021-08-26 | -93.33 | $12.25 | — |
| 2021-08-25 | -93.33 | $12.25 | — |
| 2021-08-24 | -73.33 | $12.28 | — |
| 2021-08-23 | -60.00 | $12.30 | — |
| 2021-08-20 | -60.00 | $12.30 | — |
| 2021-08-19 | -53.33 | $12.31 | — |
| 2021-08-18 | -66.67 | $12.29 | — |
| 2021-08-17 | -60.00 | $12.30 | — |
| 2021-08-16 | -53.33 | $12.31 | — |
| 2021-08-13 | -66.67 | $12.29 | — |
| 2021-08-12 | -100.00 | $12.24 | — |
| 2021-08-11 | -93.33 | $12.25 | — |
| 2021-08-10 | -100.00 | $12.24 | — |
| 2021-08-09 | -76.47 | $12.26 | — |
| 2021-08-06 | -64.71 | $12.28 | — |
| 2021-08-05 | -29.41 | $12.34 | — |
| 2021-08-04 | -5.88 | $12.38 | — |
| 2021-08-03 | 0.00 | $12.39 | — |
| 2021-08-02 | 0.00 | $12.39 | — |
| 2021-07-30 | -6.67 | $12.35 | — |
| 2021-07-29 | -22.22 | $12.32 | — |
| 2021-07-28 | -5.56 | $12.35 | — |
| 2021-07-27 | -11.11 | $12.34 | — |
| 2021-07-26 | -26.32 | $12.31 | — |
| 2021-07-23 | -22.73 | $12.31 | — |
| 2021-07-22 | -13.64 | $12.33 | — |
| 2021-07-21 | -27.27 | $12.30 | — |
| 2021-07-20 | -4.55 | $12.35 | — |
| 2021-07-19 | 0.00 | $12.36 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.61
2026-07-16
Close Price
$10.30
Average Directional Index - Detailed Analysis
Minimum
5.87
Average
19.23
Maximum
75.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.61 | $10.30 | — |
| 2026-07-15 | 10.67 | $10.30 | — |
| 2026-07-14 | 10.75 | $10.27 | — |
| 2026-07-13 | 10.42 | $10.25 | — |
| 2026-07-10 | 9.79 | $10.29 | — |
| 2026-07-09 | 9.52 | $10.30 | — |
| 2026-07-08 | 9.35 | $10.29 | — |
| 2026-07-07 | 9.02 | $10.31 | — |
| 2026-07-06 | 8.89 | $10.36 | — |
| 2026-07-02 | 9.31 | $10.34 | — |
| 2026-07-01 | 9.50 | $10.34 | — |
| 2026-06-30 | 9.69 | $10.36 | — |
| 2026-06-29 | 10.12 | $10.40 | — |
| 2026-06-26 | 10.24 | $10.40 | — |
| 2026-06-25 | 10.37 | $10.39 | — |
| 2026-06-24 | 10.61 | $10.38 | — |
| 2026-06-23 | 10.96 | $10.33 | — |
| 2026-06-22 | 11.17 | $10.32 | — |
| 2026-06-18 | 11.28 | $10.35 | — |
| 2026-06-17 | 11.70 | $10.32 | — |
| 2026-06-16 | 11.78 | $10.38 | — |
| 2026-06-15 | 12.25 | $10.36 | — |
| 2026-06-12 | 12.80 | $10.35 | — |
| 2026-06-11 | 13.25 | $10.36 | — |
| 2026-06-10 | 13.85 | $10.30 | — |
| 2026-06-09 | 13.67 | $10.31 | — |
| 2026-06-08 | 13.59 | $10.29 | — |
| 2026-06-05 | 13.21 | $10.30 | — |
| 2026-06-04 | 12.91 | $10.35 | — |
| 2026-06-03 | 13.13 | $10.34 | — |
| 2026-06-02 | 13.22 | $10.37 | — |
| 2026-06-01 | 13.67 | $10.37 | — |
| 2026-05-29 | 14.14 | $10.38 | — |
| 2026-05-28 | 14.75 | $10.37 | — |
| 2026-05-27 | 15.27 | $10.35 | — |
| 2026-05-26 | 15.57 | $10.35 | — |
| 2026-05-22 | 15.89 | $10.31 | — |
| 2026-05-21 | 15.72 | $10.31 | — |
| 2026-05-20 | 15.55 | $10.30 | — |
| 2026-05-19 | 15.24 | $10.24 | — |
| 2026-05-18 | 14.08 | $10.28 | — |
| 2026-05-15 | 13.16 | $10.29 | — |
| 2026-05-14 | 12.27 | $10.36 | — |
| 2026-05-13 | 11.95 | $10.37 | — |
| 2026-05-12 | 11.71 | $10.37 | — |
| 2026-05-11 | 11.47 | $10.40 | — |
| 2026-05-08 | 11.50 | $10.43 | — |
| 2026-05-07 | 11.86 | $10.41 | — |
| 2026-05-06 | 11.99 | $10.43 | — |
| 2026-05-05 | 12.34 | $10.39 | — |
| 2026-05-04 | 12.19 | $10.37 | — |
| 2026-05-01 | 11.75 | $10.41 | — |
| 2026-04-30 | 11.69 | $10.40 | — |
| 2026-04-29 | 11.49 | $10.39 | — |
| 2026-04-28 | 11.14 | $10.43 | — |
| 2026-04-27 | 11.18 | $10.44 | — |
| 2026-04-24 | 11.34 | $10.46 | — |
| 2026-04-23 | 11.72 | $10.45 | — |
| 2026-04-22 | 12.00 | $10.47 | — |
| 2026-04-21 | 12.52 | $10.46 | — |
| 2026-04-20 | 12.95 | $10.50 | — |
| 2026-04-17 | 13.41 | $10.51 | — |
| 2026-04-16 | 13.78 | $10.46 | — |
| 2026-04-15 | 14.28 | $10.48 | — |
| 2026-04-14 | 15.03 | $10.50 | — |
| 2026-04-13 | 15.58 | $10.47 | — |
| 2026-04-10 | 16.29 | $10.45 | — |
| 2026-04-09 | 16.80 | $10.46 | — |
| 2026-04-08 | 17.44 | $10.46 | — |
| 2026-04-07 | 18.11 | $10.44 | — |
| 2026-04-06 | 18.59 | $10.42 | — |
| 2026-04-02 | 18.86 | $10.44 | — |
| 2026-04-01 | 19.33 | $10.42 | — |
| 2026-03-31 | 19.59 | $10.42 | — |
| 2026-03-30 | 19.86 | $10.39 | — |
| 2026-03-27 | 19.80 | $10.34 | — |
| 2026-03-26 | 19.10 | $10.34 | — |
| 2026-03-25 | 18.36 | $10.42 | — |
| 2026-03-24 | 18.18 | $10.38 | — |
| 2026-03-23 | 17.43 | $10.41 | — |
| 2026-03-20 | 16.87 | $10.38 | — |
| 2026-03-19 | 15.83 | $10.46 | — |
| 2026-03-18 | 15.42 | $10.46 | — |
| 2026-03-17 | 15.00 | $10.50 | — |
| 2026-03-16 | 14.96 | $10.48 | — |
| 2026-03-13 | 14.61 | $10.45 | — |
| 2026-03-12 | 13.73 | $10.46 | — |
| 2026-03-11 | 12.90 | $10.51 | — |
| 2026-03-10 | 12.55 | $10.55 | — |
| 2026-03-09 | 12.67 | $10.58 | — |
| 2026-03-06 | 13.23 | $10.56 | — |
| 2026-03-05 | 13.49 | $10.57 | — |
| 2026-03-04 | 13.91 | $10.60 | — |
| 2026-03-03 | 14.47 | $10.61 | — |
| 2026-03-02 | 14.89 | $10.62 | — |
| 2026-02-27 | 15.16 | $10.68 | — |
| 2026-02-26 | 14.25 | $10.65 | — |
| 2026-02-25 | 13.68 | $10.64 | — |
| 2026-02-24 | 13.22 | $10.64 | — |
| 2026-02-23 | 12.73 | $10.65 | — |
| 2026-02-20 | 12.01 | $10.62 | — |
| 2026-02-19 | 11.65 | $10.62 | — |
| 2026-02-18 | 11.28 | $10.62 | — |
| 2026-02-17 | 10.88 | $10.63 | — |
| 2026-02-13 | 10.27 | $10.64 | — |
| 2026-02-12 | 9.44 | $10.61 | — |
| 2026-02-11 | 8.93 | $10.56 | — |
| 2026-02-10 | 9.13 | $10.58 | — |
| 2026-02-09 | 8.96 | $10.55 | — |
| 2026-02-06 | 9.29 | $10.55 | — |
| 2026-02-05 | 9.64 | $10.55 | — |
| 2026-02-04 | 10.01 | $10.50 | — |
| 2026-02-03 | 9.69 | $10.51 | — |
| 2026-02-02 | 9.51 | $10.50 | — |
| 2026-01-30 | 9.10 | $10.52 | — |
| 2026-01-29 | 9.01 | $10.52 | — |
| 2026-01-28 | 8.91 | $10.51 | — |
| 2026-01-27 | 8.60 | $10.52 | — |
| 2026-01-26 | 8.42 | $10.53 | — |
| 2026-01-23 | 8.40 | $10.52 | — |
| 2026-01-22 | 8.19 | $10.51 | — |
| 2026-01-21 | 7.76 | $10.51 | — |
| 2026-01-20 | 7.31 | $10.49 | — |
| 2026-01-16 | 6.45 | $10.52 | — |
| 2026-01-15 | 5.94 | $10.55 | — |
| 2026-01-14 | 5.87 | $10.57 | — |
| 2026-01-13 | 6.16 | $10.56 | — |
| 2026-01-12 | 6.27 | $10.55 | — |
| 2026-01-09 | 6.19 | $10.56 | — |
| 2026-01-08 | 6.28 | $10.55 | — |
| 2026-01-07 | 6.19 | $10.58 | — |
| 2026-01-06 | 6.43 | $10.57 | — |
| 2026-01-05 | 6.67 | $10.57 | — |
| 2026-01-02 | 6.94 | $10.55 | — |
| 2025-12-31 | 6.85 | $10.56 | — |
| 2025-12-30 | 6.92 | $10.59 | — |
| 2025-12-29 | 7.07 | $10.59 | — |
| 2025-12-26 | 7.22 | $10.58 | — |
| 2025-12-24 | 7.54 | $10.57 | — |
| 2025-12-23 | 7.83 | $10.55 | — |
| 2025-12-22 | 7.80 | $10.56 | — |
| 2025-12-19 | 7.92 | $10.57 | — |
| 2025-12-18 | 8.20 | $10.59 | — |
| 2025-12-17 | 8.46 | $10.57 | — |
| 2025-12-16 | 8.76 | $10.57 | — |
| 2025-12-15 | 9.08 | $10.55 | — |
| 2025-12-12 | 9.10 | $10.54 | — |
| 2025-12-11 | 8.95 | $10.57 | — |
| 2025-12-10 | 9.22 | $10.57 | — |
| 2025-12-09 | 9.49 | $10.54 | — |
| 2025-12-08 | 9.30 | $10.55 | — |
| 2025-12-05 | 9.23 | $10.57 | — |
| 2025-12-04 | 9.43 | $10.59 | — |
| 2025-12-03 | 9.92 | $10.62 | — |
| 2025-12-02 | 9.97 | $10.60 | — |
| 2025-12-01 | 10.32 | $10.59 | — |
| 2025-11-28 | 10.83 | $10.63 | — |
| 2025-11-26 | 10.71 | $10.65 | — |
| 2025-11-25 | 10.20 | $10.64 | — |
| 2025-11-24 | 9.80 | $10.61 | — |
| 2025-11-21 | 9.79 | $10.60 | — |
| 2025-11-20 | 9.93 | $10.58 | — |
| 2025-11-19 | 10.40 | $10.56 | — |
| 2025-11-18 | 10.67 | $10.56 | — |
| 2025-11-17 | 10.95 | $10.55 | — |
| 2025-11-14 | 11.08 | $10.55 | — |
| 2025-11-13 | 11.22 | $10.56 | — |
| 2025-11-12 | 11.49 | $10.59 | — |
| 2025-11-11 | 11.98 | $10.59 | — |
| 2025-11-10 | 12.49 | $10.56 | — |
| 2025-11-07 | 12.83 | $10.57 | — |
| 2025-11-06 | 13.33 | $10.58 | — |
| 2025-11-05 | 13.98 | $10.53 | — |
| 2025-11-04 | 13.89 | $10.57 | — |
| 2025-11-03 | 14.36 | $10.56 | — |
| 2025-10-31 | 14.68 | $10.57 | — |
| 2025-10-30 | 15.16 | $10.58 | — |
| 2025-10-29 | 15.81 | $10.59 | — |
| 2025-10-28 | 16.64 | $10.65 | — |
| 2025-10-27 | 16.49 | $10.65 | — |
| 2025-10-24 | 16.32 | $10.65 | — |
| 2025-10-23 | 16.15 | $10.64 | — |
| 2025-10-22 | 16.09 | $10.66 | — |
| 2025-10-21 | 15.68 | $10.66 | — |
| 2025-10-20 | 15.24 | $10.65 | — |
| 2025-10-17 | 14.88 | $10.64 | — |
| 2025-10-16 | 14.61 | $10.66 | — |
| 2025-10-15 | 14.00 | $10.62 | — |
| 2025-10-14 | 13.78 | $10.63 | — |
| 2025-10-13 | 13.39 | $10.60 | — |
| 2025-10-10 | 13.32 | $10.60 | — |
| 2025-10-09 | 13.24 | $10.55 | — |
| 2025-10-08 | 13.80 | $10.56 | — |
| 2025-10-07 | 14.24 | $10.57 | — |
| 2025-10-06 | 14.55 | $10.55 | — |
| 2025-10-03 | 15.14 | $10.57 | — |
| 2025-10-02 | 15.46 | $10.59 | — |
| 2025-10-01 | 15.49 | $10.58 | — |
| 2025-09-30 | 15.64 | $10.55 | — |
| 2025-09-29 | 16.17 | $10.55 | — |
| 2025-09-26 | 16.73 | $10.53 | — |
| 2025-09-25 | 17.58 | $10.53 | — |
| 2025-09-24 | 18.47 | $10.56 | — |
| 2025-09-23 | 19.02 | $10.59 | — |
| 2025-09-22 | 19.14 | $10.57 | — |
| 2025-09-19 | 19.51 | $10.58 | — |
| 2025-09-18 | 19.74 | $10.59 | — |
| 2025-09-17 | 19.84 | $10.61 | — |
| 2025-09-16 | 19.64 | $10.63 | — |
| 2025-09-15 | 19.11 | $10.63 | — |
| 2025-09-12 | 18.56 | $10.61 | — |
| 2025-09-11 | 18.15 | $10.64 | — |
| 2025-09-10 | 17.25 | $10.62 | — |
| 2025-09-09 | 16.47 | $10.60 | — |
| 2025-09-08 | 15.80 | $10.62 | — |
| 2025-09-05 | 14.79 | $10.60 | — |
| 2025-09-04 | 13.89 | $10.56 | — |
| 2025-09-03 | 13.27 | $10.52 | — |
| 2025-09-02 | 13.00 | $10.49 | — |
| 2025-08-29 | 13.04 | $10.51 | — |
| 2025-08-28 | 12.79 | $10.52 | — |
| 2025-08-27 | 12.37 | $10.51 | — |
| 2025-08-26 | 12.04 | $10.49 | — |
| 2025-08-25 | 11.88 | $10.47 | — |
| 2025-08-22 | 11.92 | $10.49 | — |
| 2025-08-21 | 11.70 | $10.44 | — |
| 2025-08-20 | 12.01 | $10.47 | — |
| 2025-08-19 | 11.91 | $10.46 | — |
| 2025-08-18 | 11.92 | $10.44 | — |
| 2025-08-15 | 12.16 | $10.45 | — |
| 2025-08-14 | 12.28 | $10.46 | — |
| 2025-08-13 | 12.26 | $10.49 | — |
| 2025-08-12 | 11.83 | $10.46 | — |
| 2025-08-11 | 11.68 | $10.46 | — |
| 2025-08-08 | 11.52 | $10.45 | — |
| 2025-08-07 | 11.45 | $10.48 | — |
| 2025-08-06 | 10.97 | $10.49 | — |
| 2025-08-05 | 10.33 | $10.49 | — |
| 2025-08-04 | 9.66 | $10.50 | — |
| 2025-08-01 | 8.82 | $10.49 | — |
| 2025-07-31 | 8.02 | $10.39 | — |
| 2025-07-30 | 8.08 | $10.39 | — |
| 2025-07-29 | 8.14 | $10.42 | — |
| 2025-07-28 | 7.83 | $10.37 | — |
| 2025-07-25 | 8.04 | $10.38 | — |
| 2025-07-24 | 8.13 | $10.36 | — |
| 2025-07-23 | 8.45 | $10.38 | — |
| 2025-07-22 | 8.55 | $10.40 | — |
| 2025-07-21 | 8.40 | $10.38 | — |
| 2025-07-18 | 8.46 | $10.36 | — |
| 2025-07-17 | 8.72 | $10.33 | — |
| 2025-07-16 | 9.03 | $10.34 | — |
| 2025-07-15 | 9.46 | $10.31 | — |
| 2025-07-14 | 9.57 | $10.34 | — |
| 2025-07-11 | 10.01 | $10.35 | — |
| 2025-07-10 | 10.49 | $10.39 | — |
| 2025-07-09 | 10.54 | $10.39 | — |
| 2025-07-08 | 10.59 | $10.35 | — |
| 2025-07-07 | 11.05 | $10.37 | — |
| 2025-07-03 | 11.31 | $10.39 | — |
| 2025-07-02 | 11.35 | $10.42 | — |
| 2025-07-01 | 11.03 | $10.44 | — |
| 2025-06-30 | 10.43 | $10.45 | — |
| 2025-06-27 | 9.67 | $10.42 | — |
| 2025-06-26 | 9.11 | $10.44 | — |
| 2025-06-25 | 8.27 | $10.41 | — |
| 2025-06-24 | 7.62 | $10.37 | — |
| 2025-06-23 | 7.29 | $10.37 | — |
| 2025-06-20 | 6.93 | $10.34 | — |
| 2025-06-18 | 6.83 | $10.33 | — |
| 2025-06-17 | 6.82 | $10.33 | — |
| 2025-06-16 | 6.81 | $10.30 | — |
| 2025-06-13 | 7.06 | $10.32 | — |
| 2025-06-12 | 7.14 | $10.35 | — |
| 2025-06-11 | 6.92 | $10.32 | — |
| 2025-06-10 | 6.94 | $10.28 | — |
| 2025-06-09 | 7.28 | $10.26 | — |
| 2025-06-06 | 7.45 | $10.25 | — |
| 2025-06-05 | 7.54 | $10.32 | — |
| 2025-06-04 | 7.58 | $10.35 | — |
| 2025-06-03 | 7.31 | $10.29 | — |
| 2025-06-02 | 7.59 | $10.29 | — |
| 2025-05-30 | 7.88 | $10.32 | — |
| 2025-05-29 | 7.87 | $10.29 | — |
| 2025-05-28 | 8.14 | $10.26 | — |
| 2025-05-27 | 8.41 | $10.28 | — |
| 2025-05-23 | 8.82 | $10.24 | — |
| 2025-05-22 | 8.90 | $10.23 | — |
| 2025-05-21 | 8.88 | $10.20 | — |
| 2025-05-20 | 8.53 | $10.26 | — |
| 2025-05-19 | 8.71 | $10.26 | — |
| 2025-05-16 | 8.90 | $10.26 | — |
| 2025-05-15 | 9.10 | $10.26 | — |
| 2025-05-14 | 9.31 | $10.21 | — |
| 2025-05-13 | 9.02 | $10.24 | — |
| 2025-05-12 | 8.97 | $10.24 | — |
| 2025-05-09 | 8.91 | $10.28 | — |
| 2025-05-08 | 9.19 | $10.28 | — |
| 2025-05-07 | 9.48 | $10.32 | — |
| 2025-05-06 | 9.82 | $10.32 | — |
| 2025-05-05 | 10.19 | $10.30 | — |
| 2025-05-02 | 10.71 | $10.31 | — |
| 2025-05-01 | 11.21 | $10.37 | — |
| 2025-04-30 | 11.22 | $10.41 | — |
| 2025-04-29 | 10.84 | $10.40 | — |
| 2025-04-28 | 10.52 | $10.38 | — |
| 2025-04-25 | 10.32 | $10.34 | — |
| 2025-04-24 | 10.38 | $10.30 | — |
| 2025-04-23 | 10.74 | $10.25 | — |
| 2025-04-22 | 11.08 | $10.24 | — |
| 2025-04-21 | 11.36 | $10.23 | — |
| 2025-04-17 | 11.58 | $10.28 | — |
| 2025-04-16 | 12.17 | $10.30 | — |
| 2025-04-15 | 12.67 | $10.26 | — |
| 2025-04-14 | 13.17 | $10.23 | — |
| 2025-04-11 | 13.46 | $10.16 | — |
| 2025-04-10 | 13.14 | $10.21 | — |
| 2025-04-09 | 13.14 | $10.25 | — |
| 2025-04-08 | 13.44 | $10.28 | — |
| 2025-04-07 | 13.99 | $10.33 | — |
| 2025-04-04 | 14.46 | $10.45 | — |
| 2025-04-03 | 13.67 | $10.45 | — |
| 2025-04-02 | 12.83 | $10.37 | — |
| 2025-04-01 | 12.56 | $10.38 | — |
| 2025-03-31 | 12.15 | $10.35 | — |
| 2025-03-28 | 11.96 | $10.33 | — |
| 2025-03-27 | 11.94 | $10.27 | — |
| 2025-03-26 | 12.50 | $10.28 | — |
| 2025-03-25 | 12.98 | $10.30 | — |
| 2025-03-24 | 13.27 | $10.28 | — |
| 2025-03-21 | 13.76 | $10.33 | — |
| 2025-03-20 | 13.72 | $10.34 | — |
| 2025-03-19 | 13.54 | $10.33 | — |
| 2025-03-18 | 13.45 | $10.30 | — |
| 2025-03-17 | 13.61 | $10.28 | — |
| 2025-03-14 | 13.96 | $10.27 | — |
| 2025-03-13 | 14.43 | $10.30 | — |
| 2025-03-12 | 14.61 | $10.28 | — |
| 2025-03-11 | 14.96 | $10.30 | — |
| 2025-03-10 | 15.14 | $10.34 | — |
| 2025-03-07 | 14.88 | $10.29 | — |
| 2025-03-06 | 15.01 | $10.30 | — |
| 2025-03-05 | 15.04 | $10.31 | — |
| 2025-03-04 | 14.97 | $10.35 | — |
| 2025-03-03 | 14.43 | $10.38 | — |
| 2025-02-28 | 13.50 | $10.35 | — |
| 2025-02-27 | 12.72 | $10.31 | — |
| 2025-02-26 | 12.19 | $10.33 | — |
| 2025-02-25 | 11.38 | $10.30 | — |
| 2025-02-24 | 10.75 | $10.24 | — |
| 2025-02-21 | 10.57 | $10.22 | — |
| 2025-02-20 | 10.57 | $10.18 | — |
| 2025-02-19 | 10.95 | $10.17 | — |
| 2025-02-18 | 11.45 | $10.15 | — |
| 2025-02-14 | 11.92 | $10.19 | — |
| 2025-02-13 | 12.27 | $10.16 | — |
| 2025-02-12 | 12.90 | $10.10 | — |
| 2025-02-11 | 12.87 | $10.16 | — |
| 2025-02-10 | 13.48 | $10.17 | — |
| 2025-02-07 | 14.13 | $10.18 | — |
| 2025-02-06 | 14.70 | $10.21 | — |
| 2025-02-05 | 14.93 | $10.22 | — |
| 2025-02-04 | 15.04 | $10.18 | — |
| 2025-02-03 | 15.58 | $10.16 | — |
| 2025-01-31 | 16.37 | $10.16 | — |
| 2025-01-30 | 17.21 | $10.17 | — |
| 2025-01-29 | 17.97 | $10.15 | — |
| 2025-01-28 | 18.85 | $10.17 | — |
| 2025-01-27 | 19.70 | $10.17 | — |
| 2025-01-24 | 20.60 | $10.11 | — |
| 2025-01-23 | 21.19 | $10.09 | — |
| 2025-01-22 | 21.57 | $10.11 | — |
| 2025-01-21 | 22.16 | $10.14 | — |
| 2025-01-17 | 23.07 | $10.11 | — |
| 2025-01-16 | 23.68 | $10.11 | — |
| 2025-01-15 | 24.33 | $10.09 | — |
| 2025-01-14 | 24.78 | $9.99 | — |
| 2025-01-13 | 23.90 | $9.99 | — |
| 2025-01-10 | 22.98 | $10.01 | — |
| 2025-01-08 | 22.14 | $10.08 | — |
| 2025-01-07 | 21.77 | $10.07 | — |
| 2025-01-06 | 21.23 | $10.10 | — |
| 2025-01-03 | 20.90 | $10.11 | — |
| 2025-01-02 | 20.65 | $10.13 | — |
| 2024-12-31 | 20.55 | $10.13 | — |
| 2024-12-30 | 20.45 | $10.15 | — |
| 2024-12-27 | 20.51 | $10.10 | — |
| 2024-12-26 | 19.89 | $10.12 | — |
| 2024-12-24 | 19.39 | $10.11 | — |
| 2024-12-23 | 18.72 | $10.11 | — |
| 2024-12-20 | 18.02 | $10.14 | — |
| 2024-12-19 | 17.50 | $10.12 | — |
| 2024-12-18 | 16.68 | $10.16 | — |
| 2024-12-17 | 16.10 | $10.23 | — |
| 2024-12-16 | 16.09 | $10.24 | — |
| 2024-12-13 | 16.18 | $10.23 | — |
| 2024-12-12 | 16.14 | $10.28 | — |
| 2024-12-11 | 16.58 | $10.31 | — |
| 2024-12-10 | 17.38 | $10.33 | — |
| 2024-12-09 | 18.14 | $10.34 | — |
| 2024-12-06 | 18.82 | $10.37 | — |
| 2024-12-05 | 19.18 | $10.35 | — |
| 2024-12-04 | 19.75 | $10.35 | — |
| 2024-12-03 | 20.36 | $10.32 | — |
| 2024-12-02 | 21.30 | $10.34 | — |
| 2024-11-29 | 22.06 | $10.34 | — |
| 2024-11-27 | 22.87 | $10.30 | — |
| 2024-11-26 | 24.03 | $10.27 | — |
| 2024-11-25 | 24.94 | $10.29 | — |
| 2024-11-22 | 26.08 | $10.20 | — |
| 2024-11-21 | 26.17 | $10.20 | — |
| 2024-11-20 | 26.26 | $10.20 | — |
| 2024-11-19 | 26.36 | $10.22 | — |
| 2024-11-18 | 26.62 | $10.20 | — |
| 2024-11-15 | 26.64 | $10.18 | — |
| 2024-11-14 | 26.40 | $10.18 | — |
| 2024-11-13 | 26.14 | $10.19 | — |
| 2024-11-12 | 25.94 | $10.20 | — |
| 2024-11-11 | 25.79 | $10.25 | — |
| 2024-11-08 | 25.98 | $10.28 | — |
| 2024-11-07 | 26.40 | $10.27 | — |
| 2024-11-06 | 26.74 | $10.19 | — |
| 2024-11-05 | 26.10 | $10.27 | — |
| 2024-11-04 | 25.99 | $10.26 | — |
| 2024-11-01 | 25.73 | $10.22 | — |
| 2024-10-31 | 24.85 | $10.26 | — |
| 2024-10-30 | 24.21 | $10.28 | — |
| 2024-10-29 | 23.68 | $10.29 | — |
| 2024-10-28 | 23.20 | $10.29 | — |
| 2024-10-25 | 22.69 | $10.31 | — |
| 2024-10-24 | 22.30 | $10.33 | — |
| 2024-10-23 | 22.04 | $10.31 | — |
| 2024-10-22 | 21.50 | $10.34 | — |
| 2024-10-21 | 21.14 | $10.35 | — |
| 2024-10-18 | 20.85 | $10.42 | — |
| 2024-10-17 | 21.11 | $10.41 | — |
| 2024-10-16 | 21.27 | $10.46 | — |
| 2024-10-15 | 21.90 | $10.44 | — |
| 2024-10-14 | 22.32 | $10.40 | — |
| 2024-10-11 | 22.22 | $10.41 | — |
| 2024-10-10 | 22.20 | $10.41 | — |
| 2024-10-09 | 22.18 | $10.41 | — |
| 2024-10-08 | 22.16 | $10.44 | — |
| 2024-10-07 | 22.38 | $10.44 | — |
| 2024-10-04 | 22.61 | $10.47 | — |
| 2024-10-03 | 23.10 | $10.56 | — |
| 2024-10-02 | 24.13 | $10.60 | — |
| 2024-10-01 | 24.72 | $10.62 | — |
| 2024-09-30 | 25.08 | $10.59 | — |
| 2024-09-27 | 25.75 | $10.62 | — |
| 2024-09-26 | 26.05 | $10.58 | — |
| 2024-09-25 | 26.77 | $10.59 | — |
| 2024-09-24 | 27.39 | $10.63 | — |
| 2024-09-23 | 27.46 | $10.61 | — |
| 2024-09-20 | 27.72 | $10.62 | — |
| 2024-09-19 | 27.84 | $10.62 | — |
| 2024-09-18 | 27.97 | $10.62 | — |
| 2024-09-17 | 28.10 | $10.66 | — |
| 2024-09-16 | 27.67 | $10.67 | — |
| 2024-09-13 | 27.07 | $10.65 | — |
| 2024-09-12 | 26.56 | $10.63 | — |
| 2024-09-11 | 26.17 | $10.64 | — |
| 2024-09-10 | 25.62 | $10.65 | — |
| 2024-09-09 | 24.90 | $10.61 | — |
| 2024-09-06 | 24.39 | $10.60 | — |
| 2024-09-05 | 23.92 | $10.59 | — |
| 2024-09-04 | 23.50 | $10.57 | — |
| 2024-09-03 | 23.18 | $10.52 | — |
| 2024-08-30 | 23.20 | $10.47 | — |
| 2024-08-29 | 23.62 | $10.50 | — |
| 2024-08-28 | 23.70 | $10.52 | — |
| 2024-08-27 | 23.53 | $10.52 | — |
| 2024-08-26 | 23.36 | $10.52 | — |
| 2024-08-23 | 23.17 | $10.53 | — |
| 2024-08-22 | 22.86 | $10.49 | — |
| 2024-08-21 | 22.79 | $10.53 | — |
| 2024-08-20 | 22.26 | $10.51 | — |
| 2024-08-19 | 21.82 | $10.48 | — |
| 2024-08-16 | 21.55 | $10.47 | — |
| 2024-08-15 | 21.33 | $10.45 | — |
| 2024-08-14 | 21.23 | $10.50 | — |
| 2024-08-13 | 20.56 | $10.49 | — |
| 2024-08-12 | 19.92 | $10.44 | — |
| 2024-08-09 | 19.55 | $10.42 | — |
| 2024-08-08 | 19.29 | $10.39 | — |
| 2024-08-07 | 19.21 | $10.41 | — |
| 2024-08-06 | 18.92 | $10.44 | — |
| 2024-08-05 | 18.29 | $10.50 | — |
| 2024-08-02 | 16.92 | $10.51 | — |
| 2024-08-01 | 15.36 | $10.40 | — |
| 2024-07-31 | 14.30 | $10.36 | — |
| 2024-07-30 | 13.44 | $10.30 | — |
| 2024-07-29 | 13.00 | $10.28 | — |
| 2024-07-26 | 12.70 | $10.27 | — |
| 2024-07-25 | 12.48 | $10.23 | — |
| 2024-07-24 | 12.60 | $10.21 | — |
| 2024-07-23 | 12.91 | $10.23 | — |
| 2024-07-22 | 13.02 | $10.23 | — |
| 2024-07-19 | 13.14 | $10.23 | — |
| 2024-07-18 | 13.26 | $10.26 | — |
| 2024-07-17 | 13.07 | $10.29 | — |
| 2024-07-16 | 12.54 | $10.28 | — |
| 2024-07-15 | 12.05 | $10.25 | — |
| 2024-07-12 | 11.75 | $10.28 | — |
| 2024-07-11 | 11.11 | $10.26 | — |
| 2024-07-10 | 10.57 | $10.20 | — |
| 2024-07-09 | 10.45 | $10.19 | — |
| 2024-07-08 | 10.41 | $10.20 | — |
| 2024-07-05 | 10.27 | $10.20 | — |
| 2024-07-03 | 10.12 | $10.15 | — |
| 2024-07-02 | 10.34 | $10.10 | — |
| 2024-07-01 | 10.77 | $10.07 | — |
| 2024-06-28 | 10.96 | $10.12 | — |
| 2024-06-27 | 11.49 | $10.16 | — |
| 2024-06-26 | 11.67 | $10.14 | — |
| 2024-06-25 | 12.03 | $10.19 | — |
| 2024-06-24 | 11.90 | $10.19 | — |
| 2024-06-21 | 11.77 | $10.18 | — |
| 2024-06-20 | 11.70 | $10.19 | — |
| 2024-06-18 | 11.54 | $10.21 | — |
| 2024-06-17 | 11.18 | $10.17 | — |
| 2024-06-14 | 11.07 | $10.21 | — |
| 2024-06-13 | 10.57 | $10.21 | — |
| 2024-06-12 | 10.04 | $10.15 | — |
| 2024-06-11 | 9.89 | $10.10 | — |
| 2024-06-10 | 10.11 | $10.06 | — |
| 2024-06-07 | 10.61 | $10.08 | — |
| 2024-06-06 | 11.03 | $10.17 | — |
| 2024-06-05 | 10.59 | $10.17 | — |
| 2024-06-04 | 10.12 | $10.15 | — |
| 2024-06-03 | 9.77 | $10.10 | — |
| 2024-05-31 | 9.79 | $10.05 | — |
| 2024-05-30 | 10.23 | $10.01 | — |
| 2024-05-29 | 10.46 | $9.97 | — |
| 2024-05-28 | 10.28 | $10.01 | — |
| 2024-05-24 | 10.43 | $10.05 | — |
| 2024-05-23 | 10.98 | $10.04 | — |
| 2024-05-22 | 11.46 | $10.08 | — |
| 2024-05-21 | 11.76 | $10.09 | — |
| 2024-05-20 | 11.97 | $10.07 | — |
| 2024-05-17 | 12.37 | $10.09 | — |
| 2024-05-16 | 12.59 | $10.11 | — |
| 2024-05-15 | 12.62 | $10.13 | — |
| 2024-05-14 | 12.44 | $10.06 | — |
| 2024-05-13 | 12.84 | $10.04 | — |
| 2024-05-10 | 13.46 | $10.03 | — |
| 2024-05-09 | 14.13 | $10.06 | — |
| 2024-05-08 | 14.62 | $10.04 | — |
| 2024-05-07 | 15.31 | $10.06 | — |
| 2024-05-06 | 15.86 | $10.05 | — |
| 2024-05-03 | 16.51 | $10.04 | — |
| 2024-05-02 | 17.29 | $9.99 | — |
| 2024-05-01 | 17.85 | $9.94 | — |
| 2024-04-30 | 17.95 | $9.91 | — |
| 2024-04-29 | 17.73 | $9.95 | — |
| 2024-04-26 | 17.79 | $9.92 | — |
| 2024-04-25 | 17.52 | $9.89 | — |
| 2024-04-24 | 16.89 | $9.93 | — |
| 2024-04-23 | 16.49 | $9.95 | — |
| 2024-04-22 | 16.23 | $9.93 | — |
| 2024-04-19 | 15.72 | $9.93 | — |
| 2024-04-18 | 15.18 | $9.92 | — |
| 2024-04-17 | 14.50 | $9.95 | — |
| 2024-04-16 | 13.98 | $9.90 | — |
| 2024-04-15 | 12.88 | $9.94 | — |
| 2024-04-12 | 11.95 | $10.00 | — |
| 2024-04-11 | 11.37 | $9.97 | — |
| 2024-04-10 | 10.41 | $9.98 | — |
| 2024-04-09 | 9.46 | $10.10 | — |
| 2024-04-08 | 9.39 | $10.07 | — |
| 2024-04-05 | 8.96 | $10.09 | — |
| 2024-04-04 | 8.68 | $10.14 | — |
| 2024-04-03 | 8.86 | $10.12 | — |
| 2024-04-02 | 8.83 | $10.10 | — |
| 2024-04-01 | 8.55 | $10.12 | — |
| 2024-03-28 | 8.44 | $10.19 | — |
| 2024-03-27 | 8.68 | $10.20 | — |
| 2024-03-26 | 8.81 | $10.17 | — |
| 2024-03-25 | 9.27 | $10.17 | — |
| 2024-03-22 | 9.74 | $10.15 | — |
| 2024-03-21 | 10.02 | $10.15 | — |
| 2024-03-20 | 10.30 | $10.15 | — |
| 2024-03-19 | 10.61 | $10.13 | — |
| 2024-03-18 | 10.72 | $10.10 | — |
| 2024-03-15 | 10.51 | $10.11 | — |
| 2024-03-14 | 10.37 | $10.13 | — |
| 2024-03-13 | 10.39 | $10.19 | — |
| 2024-03-12 | 10.91 | $10.21 | — |
| 2024-03-11 | 11.26 | $10.24 | — |
| 2024-03-08 | 11.32 | $10.25 | — |
| 2024-03-07 | 11.27 | $10.24 | — |
| 2024-03-06 | 11.30 | $10.22 | — |
| 2024-03-05 | 11.49 | $10.20 | — |
| 2024-03-04 | 11.87 | $10.16 | — |
| 2024-03-01 | 12.37 | $10.18 | — |
| 2024-02-29 | 12.97 | $10.13 | — |
| 2024-02-28 | 13.24 | $10.12 | — |
| 2024-02-27 | 13.43 | $10.10 | — |
| 2024-02-26 | 13.43 | $10.12 | — |
| 2024-02-23 | 13.58 | $10.14 | — |
| 2024-02-22 | 13.89 | $10.10 | — |
| 2024-02-21 | 13.85 | $10.11 | — |
| 2024-02-20 | 13.88 | $10.13 | — |
| 2024-02-16 | 14.05 | $10.11 | — |
| 2024-02-15 | 14.05 | $10.15 | — |
| 2024-02-14 | 14.33 | $10.12 | — |
| 2024-02-13 | 14.36 | $10.09 | — |
| 2024-02-12 | 14.12 | $10.19 | — |
| 2024-02-09 | 14.59 | $10.18 | — |
| 2024-02-08 | 14.99 | $10.19 | — |
| 2024-02-07 | 15.49 | $10.23 | — |
| 2024-02-06 | 16.27 | $10.24 | — |
| 2024-02-05 | 17.02 | $10.28 | — |
| 2024-02-02 | 17.47 | $10.28 | — |
| 2024-02-01 | 17.94 | $10.38 | — |
| 2024-01-31 | 17.51 | $10.33 | — |
| 2024-01-30 | 17.38 | $10.27 | — |
| 2024-01-29 | 17.69 | $10.27 | — |
| 2024-01-26 | 18.02 | $10.22 | — |
| 2024-01-25 | 18.76 | $10.24 | — |
| 2024-01-24 | 19.36 | $10.20 | — |
| 2024-01-23 | 20.33 | $10.22 | — |
| 2024-01-22 | 21.17 | $10.24 | — |
| 2024-01-19 | 21.87 | $10.21 | — |
| 2024-01-18 | 22.85 | $10.22 | — |
| 2024-01-17 | 23.79 | $10.23 | — |
| 2024-01-16 | 24.70 | $10.27 | — |
| 2024-01-12 | 25.30 | $10.33 | — |
| 2024-01-11 | 25.36 | $10.31 | — |
| 2024-01-10 | 25.55 | $10.26 | — |
| 2024-01-09 | 26.08 | $10.27 | — |
| 2024-01-08 | 26.54 | $10.27 | — |
| 2024-01-05 | 27.03 | $10.24 | — |
| 2024-01-04 | 27.74 | $10.27 | — |
| 2024-01-03 | 28.22 | $10.32 | — |
| 2024-01-02 | 28.26 | $10.31 | — |
| 2023-12-29 | 28.35 | $10.36 | — |
| 2023-12-28 | 27.96 | $10.37 | — |
| 2023-12-27 | 27.44 | $10.40 | — |
| 2023-12-26 | 26.58 | $10.33 | — |
| 2023-12-22 | 25.99 | $10.33 | — |
| 2023-12-21 | 25.36 | $10.33 | — |
| 2023-12-20 | 24.71 | $10.34 | — |
| 2023-12-19 | 23.92 | $10.30 | — |
| 2023-12-18 | 23.26 | $10.29 | — |
| 2023-12-15 | 22.61 | $10.31 | — |
| 2023-12-14 | 21.75 | $10.32 | — |
| 2023-12-13 | 20.75 | $10.25 | — |
| 2023-12-12 | 19.97 | $10.11 | — |
| 2023-12-11 | 19.79 | $10.09 | — |
| 2023-12-08 | 19.70 | $10.08 | — |
| 2023-12-07 | 19.66 | $10.14 | — |
| 2023-12-06 | 19.12 | $10.15 | — |
| 2023-12-05 | 18.48 | $10.12 | — |
| 2023-12-04 | 17.93 | $10.07 | — |
| 2023-12-01 | 17.58 | $10.10 | — |
| 2023-11-30 | 16.97 | $10.02 | — |
| 2023-11-29 | 16.72 | $10.06 | — |
| 2023-11-28 | 16.12 | $10.01 | — |
| 2023-11-27 | 15.74 | $9.97 | — |
| 2023-11-24 | 15.54 | $9.91 | — |
| 2023-11-22 | 15.67 | $9.95 | — |
| 2023-11-21 | 15.50 | $9.95 | — |
| 2023-11-20 | 15.31 | $9.93 | — |
| 2023-11-17 | 15.22 | $9.92 | — |
| 2023-11-16 | 15.17 | $9.91 | — |
| 2023-11-15 | 15.17 | $9.85 | — |
| 2023-11-14 | 15.48 | $9.91 | — |
| 2023-11-13 | 15.40 | $9.78 | — |
| 2023-11-10 | 16.05 | $9.78 | — |
| 2023-11-09 | 16.74 | $9.76 | — |
| 2023-11-08 | 17.58 | $9.84 | — |
| 2023-11-07 | 17.94 | $9.81 | — |
| 2023-11-06 | 18.49 | $9.77 | — |
| 2023-11-03 | 19.31 | $9.82 | — |
| 2023-11-02 | 19.84 | $9.75 | — |
| 2023-11-01 | 20.82 | $9.69 | — |
| 2023-10-31 | 21.57 | $9.60 | — |
| 2023-10-30 | 21.65 | $9.62 | — |
| 2023-10-27 | 21.85 | $9.64 | — |
| 2023-10-26 | 22.18 | $9.63 | — |
| 2023-10-25 | 22.45 | $9.58 | — |
| 2023-10-24 | 22.33 | $9.64 | — |
| 2023-10-23 | 22.53 | $9.62 | — |
| 2023-10-20 | 22.57 | $9.59 | — |
| 2023-10-19 | 22.37 | $9.54 | — |
| 2023-10-18 | 21.73 | $9.58 | — |
| 2023-10-17 | 21.23 | $9.63 | — |
| 2023-10-16 | 20.94 | $9.71 | — |
| 2023-10-13 | 21.06 | $9.76 | — |
| 2023-10-12 | 21.49 | $9.71 | — |
| 2023-10-11 | 21.52 | $9.79 | — |
| 2023-10-10 | 22.05 | $9.75 | — |
| 2023-10-09 | 22.26 | $9.76 | — |
| 2023-10-06 | 22.54 | $9.66 | — |
| 2023-10-05 | 21.82 | $9.70 | — |
| 2023-10-04 | 21.30 | $9.69 | — |
| 2023-10-03 | 20.63 | $9.64 | — |
| 2023-10-02 | 19.36 | $9.71 | — |
| 2023-09-29 | 18.37 | $9.78 | — |
| 2023-09-28 | 17.75 | $9.78 | — |
| 2023-09-27 | 17.11 | $9.76 | — |
| 2023-09-26 | 16.19 | $9.80 | — |
| 2023-09-25 | 15.47 | $9.81 | — |
| 2023-09-22 | 14.77 | $9.87 | — |
| 2023-09-21 | 14.44 | $9.83 | — |
| 2023-09-20 | 13.63 | $9.89 | — |
| 2023-09-19 | 13.21 | $9.90 | — |
| 2023-09-18 | 12.84 | $9.93 | — |
| 2023-09-15 | 12.70 | $9.92 | — |
| 2023-09-14 | 12.44 | $9.95 | — |
| 2023-09-13 | 12.41 | $9.96 | — |
| 2023-09-12 | 12.45 | $9.95 | — |
| 2023-09-11 | 12.40 | $9.95 | — |
| 2023-09-08 | 12.34 | $9.96 | — |
| 2023-09-07 | 12.35 | $9.96 | — |
| 2023-09-06 | 12.37 | $9.93 | — |
| 2023-09-05 | 12.12 | $9.96 | — |
| 2023-09-01 | 12.05 | $10.01 | — |
| 2023-08-31 | 12.32 | $10.06 | — |
| 2023-08-30 | 12.95 | $10.04 | — |
| 2023-08-29 | 13.49 | $10.05 | — |
| 2023-08-28 | 14.14 | $9.98 | — |
| 2023-08-25 | 14.24 | $9.96 | — |
| 2023-08-24 | 14.17 | $9.96 | — |
| 2023-08-23 | 14.10 | $9.99 | — |
| 2023-08-22 | 14.21 | $9.90 | — |
| 2023-08-21 | 13.51 | $9.90 | — |
| 2023-08-18 | 12.77 | $9.95 | — |
| 2023-08-17 | 12.28 | $9.93 | — |
| 2023-08-16 | 11.58 | $9.94 | — |
| 2023-08-15 | 10.89 | $9.97 | — |
| 2023-08-14 | 10.33 | $9.99 | — |
| 2023-08-11 | 9.86 | $10.01 | — |
| 2023-08-10 | 9.47 | $10.05 | — |
| 2023-08-09 | 9.30 | $10.12 | — |
| 2023-08-08 | 9.57 | $10.11 | — |
| 2023-08-07 | 9.77 | $10.08 | — |
| 2023-08-04 | 9.77 | $10.09 | — |
| 2023-08-03 | 9.82 | $10.00 | — |
| 2023-08-02 | 9.18 | $10.06 | — |
| 2023-08-01 | 8.85 | $10.09 | — |
| 2023-07-31 | 8.69 | $10.14 | — |
| 2023-07-28 | 8.85 | $10.13 | — |
| 2023-07-27 | 8.93 | $10.09 | — |
| 2023-07-26 | 8.72 | $10.18 | — |
| 2023-07-25 | 9.10 | $10.15 | — |
| 2023-07-24 | 9.26 | $10.16 | — |
| 2023-07-21 | 9.50 | $10.18 | — |
| 2023-07-20 | 9.89 | $10.17 | — |
| 2023-07-19 | 10.23 | $10.24 | — |
| 2023-07-18 | 10.47 | $10.21 | — |
| 2023-07-17 | 10.92 | $10.20 | — |
| 2023-07-14 | 11.45 | $10.19 | — |
| 2023-07-13 | 12.03 | $10.24 | — |
| 2023-07-12 | 12.36 | $10.16 | — |
| 2023-07-11 | 12.79 | $10.07 | — |
| 2023-07-10 | 12.55 | $10.06 | — |
| 2023-07-07 | 12.20 | $10.01 | — |
| 2023-07-06 | 11.41 | $10.02 | — |
| 2023-07-05 | 10.63 | $10.09 | — |
| 2023-07-03 | 10.19 | $10.14 | — |
| 2023-06-30 | 10.01 | $10.17 | — |
| 2023-06-29 | 10.02 | $10.14 | — |
| 2023-06-28 | 9.79 | $10.23 | — |
| 2023-06-27 | 10.15 | $10.19 | — |
| 2023-06-26 | 10.20 | $10.22 | — |
| 2023-06-23 | 10.47 | $10.20 | — |
| 2023-06-22 | 10.59 | $10.17 | — |
| 2023-06-21 | 10.48 | $10.22 | — |
| 2023-06-20 | 10.69 | $10.22 | — |
| 2023-06-16 | 10.92 | $10.19 | — |
| 2023-06-15 | 10.93 | $10.23 | — |
| 2023-06-14 | 11.19 | $10.16 | — |
| 2023-06-13 | 10.91 | $10.15 | — |
| 2023-06-12 | 10.53 | $10.21 | — |
| 2023-06-09 | 10.50 | $10.20 | — |
| 2023-06-08 | 10.38 | $10.23 | — |
| 2023-06-07 | 10.45 | $10.18 | — |
| 2023-06-06 | 10.13 | $10.24 | — |
| 2023-06-05 | 10.16 | $10.24 | — |
| 2023-06-02 | 10.19 | $10.24 | — |
| 2023-06-01 | 10.23 | $10.30 | — |
| 2023-05-31 | 10.64 | $10.28 | — |
| 2023-05-30 | 10.94 | $10.25 | — |
| 2023-05-26 | 11.04 | $10.17 | — |
| 2023-05-25 | 10.54 | $10.16 | — |
| 2023-05-24 | 9.94 | $10.22 | — |
| 2023-05-23 | 9.62 | $10.25 | — |
| 2023-05-22 | 9.46 | $10.23 | — |
| 2023-05-19 | 9.14 | $10.24 | — |
| 2023-05-18 | 8.85 | $10.27 | — |
| 2023-05-17 | 8.71 | $10.32 | — |
| 2023-05-16 | 8.85 | $10.36 | — |
| 2023-05-15 | 9.22 | $10.39 | — |
| 2023-05-12 | 9.62 | $10.41 | — |
| 2023-05-11 | 9.91 | $10.46 | — |
| 2023-05-10 | 9.91 | $10.43 | — |
| 2023-05-09 | 10.07 | $10.37 | — |
| 2023-05-08 | 10.57 | $10.38 | — |
| 2023-05-05 | 11.03 | $10.43 | — |
| 2023-05-04 | 11.23 | $10.48 | — |
| 2023-05-03 | 11.14 | $10.49 | — |
| 2023-05-02 | 10.97 | $10.43 | — |
| 2023-05-01 | 11.08 | $10.33 | — |
| 2023-04-28 | 11.59 | $10.43 | — |
| 2023-04-27 | 11.65 | $10.37 | — |
| 2023-04-26 | 12.07 | $10.43 | — |
| 2023-04-25 | 12.09 | $10.47 | — |
| 2023-04-24 | 11.83 | $10.38 | — |
| 2023-04-21 | 12.07 | $10.34 | — |
| 2023-04-20 | 12.58 | $10.36 | — |
| 2023-04-19 | 12.98 | $10.32 | — |
| 2023-04-18 | 13.65 | $10.34 | — |
| 2023-04-17 | 14.23 | $10.32 | — |
| 2023-04-14 | 14.97 | $10.38 | — |
| 2023-04-13 | 15.35 | $10.42 | — |
| 2023-04-12 | 15.47 | $10.44 | — |
| 2023-04-11 | 15.45 | $10.41 | — |
| 2023-04-10 | 15.59 | $10.41 | — |
| 2023-04-06 | 15.74 | $10.50 | — |
| 2023-04-05 | 15.26 | $10.50 | — |
| 2023-04-04 | 14.76 | $10.47 | — |
| 2023-04-03 | 14.37 | $10.42 | — |
| 2023-03-31 | 14.18 | $10.37 | — |
| 2023-03-30 | 14.21 | $10.32 | — |
| 2023-03-29 | 14.51 | $10.30 | — |
| 2023-03-28 | 14.92 | $10.31 | — |
| 2023-03-27 | 15.29 | $10.32 | — |
| 2023-03-24 | 15.63 | $10.42 | — |
| 2023-03-23 | 15.39 | $10.42 | — |
| 2023-03-22 | 15.14 | $10.37 | — |
| 2023-03-21 | 15.08 | $10.26 | — |
| 2023-03-20 | 15.52 | $10.31 | — |
| 2023-03-17 | 15.69 | $10.35 | — |
| 2023-03-16 | 15.64 | $10.25 | — |
| 2023-03-15 | 16.05 | $10.32 | — |
| 2023-03-14 | 16.04 | $10.21 | — |
| 2023-03-13 | 16.61 | $10.27 | — |
| 2023-03-10 | 16.80 | $10.19 | — |
| 2023-03-09 | 17.48 | $10.05 | — |
| 2023-03-08 | 17.58 | $10.01 | — |
| 2023-03-07 | 17.34 | $10.02 | — |
| 2023-03-06 | 17.14 | $10.03 | — |
| 2023-03-03 | 16.98 | $10.04 | — |
| 2023-03-02 | 16.88 | $9.98 | — |
| 2023-03-01 | 16.26 | $10.01 | — |
| 2023-02-28 | 15.76 | $10.07 | — |
| 2023-02-27 | 15.55 | $10.07 | — |
| 2023-02-24 | 15.34 | $10.04 | — |
| 2023-02-23 | 14.87 | $10.10 | — |
| 2023-02-22 | 14.68 | $10.07 | — |
| 2023-02-21 | 14.25 | $10.05 | — |
| 2023-02-17 | 13.63 | $10.15 | — |
| 2023-02-16 | 13.51 | $10.13 | — |
| 2023-02-15 | 13.22 | $10.16 | — |
| 2023-02-14 | 13.08 | $10.19 | — |
| 2023-02-13 | 13.10 | $10.23 | — |
| 2023-02-10 | 13.36 | $10.21 | — |
| 2023-02-09 | 13.49 | $10.26 | — |
| 2023-02-08 | 13.92 | $10.30 | — |
| 2023-02-07 | 14.62 | $10.28 | — |
| 2023-02-06 | 15.23 | $10.30 | — |
| 2023-02-03 | 16.00 | $10.38 | — |
| 2023-02-02 | 16.36 | $10.47 | — |
| 2023-02-01 | 16.06 | $10.46 | — |
| 2023-01-31 | 15.79 | $10.40 | — |
| 2023-01-30 | 15.84 | $10.35 | — |
| 2023-01-27 | 16.18 | $10.38 | — |
| 2023-01-26 | 16.31 | $10.39 | — |
| 2023-01-25 | 16.38 | $10.42 | — |
| 2023-01-24 | 16.23 | $10.41 | — |
| 2023-01-23 | 16.12 | $10.37 | — |
| 2023-01-20 | 16.20 | $10.39 | — |
| 2023-01-19 | 16.15 | $10.45 | — |
| 2023-01-18 | 15.68 | $10.47 | — |
| 2023-01-17 | 15.02 | $10.36 | — |
| 2023-01-13 | 14.84 | $10.37 | — |
| 2023-01-12 | 14.58 | $10.41 | — |
| 2023-01-11 | 14.01 | $10.33 | — |
| 2023-01-10 | 13.79 | $10.27 | — |
| 2023-01-09 | 13.87 | $10.31 | — |
| 2023-01-06 | 13.67 | $10.28 | — |
| 2023-01-05 | 13.62 | $10.17 | — |
| 2023-01-04 | 14.21 | $10.19 | — |
| 2023-01-03 | 14.70 | $10.13 | — |
| 2022-12-30 | 15.34 | $10.08 | — |
| 2022-12-29 | 15.66 | $10.11 | — |
| 2022-12-28 | 16.18 | $10.08 | — |
| 2022-12-27 | 16.52 | $10.10 | — |
| 2022-12-23 | 16.99 | $10.16 | — |
| 2022-12-22 | 17.87 | $10.20 | — |
| 2022-12-21 | 18.56 | $10.20 | — |
| 2022-12-20 | 19.28 | $10.19 | — |
| 2022-12-19 | 20.11 | $10.25 | — |
| 2022-12-16 | 20.58 | $10.32 | — |
| 2022-12-15 | 20.58 | $10.34 | — |
| 2022-12-14 | 20.42 | $10.33 | — |
| 2022-12-13 | 20.30 | $10.31 | — |
| 2022-12-12 | 20.27 | $10.23 | — |
| 2022-12-09 | 20.62 | $10.24 | — |
| 2022-12-08 | 20.92 | $10.29 | — |
| 2022-12-07 | 20.90 | $10.34 | — |
| 2022-12-06 | 20.52 | $10.26 | — |
| 2022-12-05 | 20.47 | $10.22 | — |
| 2022-12-02 | 20.61 | $10.31 | — |
| 2022-12-01 | 20.08 | $10.29 | — |
| 2022-11-30 | 19.60 | $10.19 | — |
| 2022-11-29 | 19.58 | $10.11 | — |
| 2022-11-28 | 20.01 | $10.15 | — |
| 2022-11-25 | 20.14 | $10.16 | — |
| 2022-11-23 | 20.21 | $10.15 | — |
| 2022-11-22 | 20.32 | $10.11 | — |
| 2022-11-21 | 20.66 | $10.06 | — |
| 2022-11-18 | 21.30 | $10.07 | — |
| 2022-11-17 | 21.91 | $10.09 | — |
| 2022-11-16 | 22.41 | $10.15 | — |
| 2022-11-15 | 22.52 | $10.09 | — |
| 2022-11-14 | 22.94 | $10.02 | — |
| 2022-11-11 | 23.77 | $10.03 | — |
| 2022-11-10 | 24.58 | $10.04 | — |
| 2022-11-09 | 25.37 | $9.85 | — |
| 2022-11-08 | 25.95 | $9.83 | — |
| 2022-11-07 | 26.39 | $9.78 | — |
| 2022-11-04 | 26.42 | $9.80 | — |
| 2022-11-03 | 26.56 | $9.80 | — |
| 2022-11-02 | 26.71 | $9.84 | — |
| 2022-11-01 | 27.07 | $9.85 | — |
| 2022-10-31 | 27.51 | $9.85 | — |
| 2022-10-28 | 27.97 | $9.89 | — |
| 2022-10-27 | 28.65 | $9.92 | — |
| 2022-10-26 | 29.52 | $9.87 | — |
| 2022-10-25 | 30.09 | $9.83 | — |
| 2022-10-24 | 30.41 | $9.74 | — |
| 2022-10-21 | 30.04 | $9.74 | — |
| 2022-10-20 | 29.65 | $9.71 | — |
| 2022-10-19 | 28.99 | $9.77 | — |
| 2022-10-18 | 28.51 | $9.85 | — |
| 2022-10-17 | 28.31 | $9.83 | — |
| 2022-10-14 | 27.94 | $9.82 | — |
| 2022-10-13 | 27.47 | $9.86 | — |
| 2022-10-12 | 27.12 | $9.90 | — |
| 2022-10-11 | 26.91 | $9.88 | — |
| 2022-10-10 | 26.54 | $9.89 | — |
| 2022-10-07 | 26.18 | $9.93 | — |
| 2022-10-06 | 25.95 | $9.97 | — |
| 2022-10-05 | 25.85 | $10.02 | — |
| 2022-10-04 | 25.93 | $10.09 | — |
| 2022-10-03 | 26.30 | $10.06 | — |
| 2022-09-30 | 26.51 | $9.96 | — |
| 2022-09-29 | 26.05 | $9.97 | — |
| 2022-09-28 | 25.61 | $10.02 | — |
| 2022-09-27 | 25.32 | $9.86 | — |
| 2022-09-26 | 23.79 | $9.92 | — |
| 2022-09-23 | 22.34 | $10.06 | — |
| 2022-09-22 | 21.26 | $10.07 | — |
| 2022-09-21 | 20.16 | $10.20 | — |
| 2022-09-20 | 19.53 | $10.17 | — |
| 2022-09-19 | 18.60 | $10.22 | — |
| 2022-09-16 | 17.83 | $10.25 | — |
| 2022-09-15 | 17.17 | $10.24 | — |
| 2022-09-14 | 16.39 | $10.27 | — |
| 2022-09-13 | 15.69 | $10.28 | — |
| 2022-09-12 | 15.01 | $10.34 | — |
| 2022-09-09 | 14.57 | $10.35 | — |
| 2022-09-08 | 14.15 | $10.35 | — |
| 2022-09-07 | 13.72 | $10.38 | — |
| 2022-09-06 | 13.39 | $10.32 | — |
| 2022-09-02 | 12.62 | $10.41 | — |
| 2022-09-01 | 12.22 | $10.36 | — |
| 2022-08-31 | 11.41 | $10.43 | — |
| 2022-08-30 | 10.90 | $10.48 | — |
| 2022-08-29 | 10.61 | $10.48 | — |
| 2022-08-26 | 10.30 | $10.54 | — |
| 2022-08-25 | 10.30 | $10.56 | — |
| 2022-08-24 | 10.40 | $10.50 | — |
| 2022-08-23 | 10.10 | $10.53 | — |
| 2022-08-22 | 9.95 | $10.55 | — |
| 2022-08-19 | 9.89 | $10.59 | — |
| 2022-08-18 | 10.03 | $10.66 | — |
| 2022-08-17 | 10.54 | $10.65 | — |
| 2022-08-16 | 11.06 | $10.72 | — |
| 2022-08-15 | 11.26 | $10.73 | — |
| 2022-08-12 | 11.42 | $10.70 | — |
| 2022-08-11 | 11.74 | $10.66 | — |
| 2022-08-10 | 12.29 | $10.71 | — |
| 2022-08-09 | 12.59 | $10.69 | — |
| 2022-08-08 | 13.00 | $10.72 | — |
| 2022-08-05 | 13.27 | $10.67 | — |
| 2022-08-04 | 13.79 | $10.80 | — |
| 2022-08-03 | 13.58 | $10.75 | — |
| 2022-08-02 | 13.59 | $10.71 | — |
| 2022-08-01 | 13.80 | $10.84 | — |
| 2022-07-29 | 13.13 | $10.80 | — |
| 2022-07-28 | 12.61 | $10.79 | — |
| 2022-07-27 | 12.11 | $10.70 | — |
| 2022-07-26 | 12.02 | $10.67 | — |
| 2022-07-25 | 12.08 | $10.67 | — |
| 2022-07-22 | 12.15 | $10.71 | — |
| 2022-07-21 | 11.96 | $10.61 | — |
| 2022-07-20 | 12.28 | $10.51 | — |
| 2022-07-19 | 12.63 | $10.52 | — |
| 2022-07-18 | 13.05 | $10.55 | — |
| 2022-07-15 | 13.67 | $10.57 | — |
| 2022-07-14 | 14.34 | $10.53 | — |
| 2022-07-13 | 14.91 | $10.58 | — |
| 2022-07-12 | 15.59 | $10.56 | — |
| 2022-07-11 | 16.40 | $10.54 | — |
| 2022-07-08 | 17.15 | $10.49 | — |
| 2022-07-07 | 17.64 | $10.53 | — |
| 2022-07-06 | 18.37 | $10.57 | — |
| 2022-07-05 | 19.33 | $10.64 | — |
| 2022-07-01 | 19.94 | $10.61 | — |
| 2022-06-30 | 20.74 | $10.52 | — |
| 2022-06-29 | 21.59 | $10.46 | — |
| 2022-06-28 | 22.12 | $10.41 | — |
| 2022-06-27 | 22.36 | $10.41 | — |
| 2022-06-24 | 22.61 | $10.46 | — |
| 2022-06-23 | 23.10 | $10.48 | — |
| 2022-06-22 | 23.70 | $10.43 | — |
| 2022-06-21 | 24.04 | $10.34 | — |
| 2022-06-17 | 23.81 | $10.38 | — |
| 2022-06-16 | 23.73 | $10.38 | — |
| 2022-06-15 | 23.64 | $10.35 | — |
| 2022-06-14 | 23.36 | $10.23 | — |
| 2022-06-13 | 22.21 | $10.29 | — |
| 2022-06-10 | 21.19 | $10.46 | — |
| 2022-06-09 | 20.73 | $10.57 | — |
| 2022-06-08 | 20.79 | $10.59 | — |
| 2022-06-07 | 20.95 | $10.62 | — |
| 2022-06-06 | 21.28 | $10.58 | — |
| 2022-06-03 | 21.33 | $10.65 | — |
| 2022-06-02 | 21.77 | $10.67 | — |
| 2022-06-01 | 22.34 | $10.66 | — |
| 2022-05-31 | 22.87 | $10.71 | — |
| 2022-05-27 | 23.71 | $10.78 | — |
| 2022-05-26 | 24.89 | $10.77 | — |
| 2022-05-25 | 26.19 | $10.76 | — |
| 2022-05-24 | 27.52 | $10.72 | — |
| 2022-05-23 | 28.66 | $10.64 | — |
| 2022-05-20 | 29.33 | $10.69 | — |
| 2022-05-19 | 30.31 | $10.66 | — |
| 2022-05-18 | 31.13 | $10.63 | — |
| 2022-05-17 | 31.77 | $10.59 | — |
| 2022-05-16 | 32.16 | $10.66 | — |
| 2022-05-13 | 32.90 | $10.63 | — |
| 2022-05-12 | 33.46 | $10.67 | — |
| 2022-05-11 | 34.24 | $10.64 | — |
| 2022-05-10 | 34.85 | $10.60 | — |
| 2022-05-09 | 35.19 | $10.58 | — |
| 2022-05-06 | 35.39 | $10.53 | — |
| 2022-05-05 | 35.22 | $10.57 | — |
| 2022-05-04 | 35.18 | $10.65 | — |
| 2022-05-03 | 35.45 | $10.59 | — |
| 2022-05-02 | 35.25 | $10.58 | — |
| 2022-04-29 | 34.96 | $10.64 | — |
| 2022-04-28 | 34.87 | $10.70 | — |
| 2022-04-27 | 35.01 | $10.72 | — |
| 2022-04-26 | 35.23 | $10.77 | — |
| 2022-04-25 | 35.68 | $10.71 | — |
| 2022-04-22 | 35.68 | $10.66 | — |
| 2022-04-21 | 35.27 | $10.67 | — |
| 2022-04-20 | 34.87 | $10.73 | — |
| 2022-04-19 | 34.65 | $10.67 | — |
| 2022-04-18 | 33.92 | $10.74 | — |
| 2022-04-14 | 33.36 | $10.76 | — |
| 2022-04-13 | 32.85 | $10.84 | — |
| 2022-04-12 | 32.61 | $10.83 | — |
| 2022-04-11 | 32.26 | $10.78 | — |
| 2022-04-08 | 31.47 | $10.83 | — |
| 2022-04-07 | 30.80 | $10.88 | — |
| 2022-04-06 | 30.27 | $10.90 | — |
| 2022-04-05 | 29.78 | $10.93 | — |
| 2022-04-04 | 29.37 | $11.04 | — |
| 2022-04-01 | 29.39 | $11.03 | — |
| 2022-03-31 | 29.32 | $11.09 | — |
| 2022-03-30 | 29.51 | $11.08 | — |
| 2022-03-29 | 29.64 | $11.05 | — |
| 2022-03-28 | 29.55 | $10.99 | — |
| 2022-03-25 | 28.98 | $10.97 | — |
| 2022-03-24 | 28.21 | $11.07 | — |
| 2022-03-23 | 27.76 | $11.12 | — |
| 2022-03-22 | 27.48 | $11.07 | — |
| 2022-03-21 | 26.76 | $11.11 | — |
| 2022-03-18 | 26.16 | $11.22 | — |
| 2022-03-17 | 25.98 | $11.20 | — |
| 2022-03-16 | 25.62 | $11.19 | — |
| 2022-03-15 | 25.16 | $11.19 | — |
| 2022-03-14 | 24.68 | $11.19 | — |
| 2022-03-11 | 24.17 | $11.31 | — |
| 2022-03-10 | 24.12 | $11.32 | — |
| 2022-03-09 | 24.12 | $11.37 | — |
| 2022-03-08 | 24.34 | $11.42 | — |
| 2022-03-07 | 24.82 | $11.49 | — |
| 2022-03-04 | 25.68 | $11.56 | — |
| 2022-03-03 | 27.00 | $11.49 | — |
| 2022-03-02 | 27.93 | $11.45 | — |
| 2022-03-01 | 28.62 | $11.59 | — |
| 2022-02-28 | 30.02 | $11.50 | — |
| 2022-02-25 | 30.99 | $11.41 | — |
| 2022-02-24 | 31.13 | $11.40 | — |
| 2022-02-23 | 31.17 | $11.39 | — |
| 2022-02-22 | 31.10 | $11.44 | — |
| 2022-02-18 | 31.32 | $11.45 | — |
| 2022-02-17 | 31.60 | $11.43 | — |
| 2022-02-16 | 31.70 | $11.39 | — |
| 2022-02-15 | 31.39 | $11.38 | — |
| 2022-02-14 | 30.95 | $11.41 | — |
| 2022-02-11 | 30.63 | $11.47 | — |
| 2022-02-10 | 30.60 | $11.38 | — |
| 2022-02-09 | 29.53 | $11.48 | — |
| 2022-02-08 | 28.89 | $11.47 | — |
| 2022-02-07 | 28.08 | $11.50 | — |
| 2022-02-04 | 27.38 | $11.50 | — |
| 2022-02-03 | 26.65 | $11.58 | — |
| 2022-02-02 | 26.35 | $11.63 | — |
| 2022-02-01 | 26.38 | $11.61 | — |
| 2022-01-31 | 26.15 | $11.61 | — |
| 2022-01-28 | 25.91 | $11.61 | — |
| 2022-01-27 | 25.66 | $11.60 | — |
| 2022-01-26 | 25.28 | $11.58 | — |
| 2022-01-25 | 24.65 | $11.64 | — |
| 2022-01-24 | 24.33 | $11.66 | — |
| 2022-01-21 | 24.11 | $11.67 | — |
| 2022-01-20 | 23.95 | $11.63 | — |
| 2022-01-19 | 23.33 | $11.61 | — |
| 2022-01-18 | 22.45 | $11.59 | — |
| 2022-01-14 | 21.28 | $11.67 | — |
| 2022-01-13 | 20.46 | $11.73 | — |
| 2022-01-12 | 19.96 | $11.71 | — |
| 2022-01-11 | 19.18 | $11.71 | — |
| 2022-01-10 | 18.36 | $11.69 | — |
| 2022-01-07 | 17.27 | $11.70 | — |
| 2022-01-06 | 16.16 | $11.73 | — |
| 2022-01-05 | 15.16 | $11.76 | — |
| 2022-01-04 | 14.26 | $11.80 | — |
| 2022-01-03 | 13.56 | $11.81 | — |
| 2021-12-31 | 12.87 | $11.89 | — |
| 2021-12-30 | 12.68 | $11.90 | — |
| 2021-12-29 | 12.54 | $11.87 | — |
| 2021-12-28 | 12.10 | $11.91 | — |
| 2021-12-27 | 11.91 | $11.91 | — |
| 2021-12-23 | 11.71 | $11.90 | — |
| 2021-12-22 | 11.41 | $11.92 | — |
| 2021-12-21 | 11.23 | $12.04 | — |
| 2021-12-20 | 11.70 | $12.07 | — |
| 2021-12-17 | 11.92 | $12.08 | — |
| 2021-12-16 | 12.07 | $12.07 | — |
| 2021-12-15 | 12.29 | $12.03 | — |
| 2021-12-14 | 12.84 | $12.05 | — |
| 2021-12-13 | 13.25 | $12.07 | — |
| 2021-12-10 | 13.51 | $12.03 | — |
| 2021-12-09 | 14.09 | $12.03 | — |
| 2021-12-08 | 14.69 | $12.01 | — |
| 2021-12-07 | 15.45 | $12.04 | — |
| 2021-12-06 | 16.05 | $12.06 | — |
| 2021-12-03 | 16.53 | $12.11 | — |
| 2021-12-02 | 16.64 | $12.05 | — |
| 2021-12-01 | 17.15 | $12.08 | — |
| 2021-11-30 | 17.44 | $12.06 | — |
| 2021-11-29 | 17.88 | $12.02 | — |
| 2021-11-26 | 18.60 | $12.04 | — |
| 2021-11-24 | 19.22 | $11.93 | — |
| 2021-11-23 | 19.78 | $11.91 | — |
| 2021-11-22 | 20.19 | $11.95 | — |
| 2021-11-19 | 20.91 | $12.03 | — |
| 2021-11-18 | 21.73 | $12.01 | — |
| 2021-11-17 | 22.75 | $12.00 | — |
| 2021-11-16 | 23.89 | $11.97 | — |
| 2021-11-15 | 24.97 | $11.98 | — |
| 2021-11-12 | 26.17 | $12.02 | — |
| 2021-11-11 | 27.36 | $12.00 | — |
| 2021-11-10 | 28.75 | $12.04 | — |
| 2021-11-09 | 29.92 | $12.13 | — |
| 2021-11-08 | 30.37 | $12.09 | — |
| 2021-11-05 | 31.10 | $12.14 | — |
| 2021-11-04 | 31.38 | $12.09 | — |
| 2021-11-03 | 32.00 | $12.03 | — |
| 2021-11-02 | 33.09 | $12.06 | — |
| 2021-11-01 | 33.93 | $12.03 | — |
| 2021-10-29 | 35.03 | $12.03 | — |
| 2021-10-28 | 36.20 | $12.04 | — |
| 2021-10-27 | 37.34 | $12.07 | — |
| 2021-10-26 | 38.25 | $12.02 | — |
| 2021-10-25 | 39.55 | $12.01 | — |
| 2021-10-22 | 40.98 | $12.00 | — |
| 2021-10-21 | 42.57 | $11.98 | — |
| 2021-10-20 | 44.37 | $12.01 | — |
| 2021-10-19 | 46.02 | $12.01 | — |
| 2021-10-18 | 47.75 | $12.04 | — |
| 2021-10-15 | 49.33 | $12.06 | — |
| 2021-10-14 | 50.84 | $12.11 | — |
| 2021-10-13 | 51.99 | $12.08 | — |
| 2021-10-12 | 53.35 | $12.07 | — |
| 2021-10-11 | 54.84 | $12.03 | — |
| 2021-10-08 | 56.60 | $12.06 | — |
| 2021-10-07 | 58.21 | $12.09 | — |
| 2021-10-06 | 59.67 | $12.12 | — |
| 2021-10-05 | 60.94 | $12.12 | — |
| 2021-10-04 | 62.28 | $12.15 | — |
| 2021-10-01 | 63.45 | $12.17 | — |
| 2021-09-30 | 64.52 | $12.13 | — |
| 2021-09-29 | 65.77 | $12.12 | — |
| 2021-09-28 | 67.13 | $12.11 | — |
| 2021-09-27 | 68.59 | $12.15 | — |
| 2021-09-24 | 69.82 | $12.18 | — |
| 2021-09-23 | 70.90 | $12.20 | — |
| 2021-09-22 | 71.89 | $12.27 | — |
| 2021-09-21 | 72.39 | $12.27 | — |
| 2021-09-20 | 72.92 | $12.27 | — |
| 2021-09-17 | 73.47 | $12.23 | — |
| 2021-09-16 | 74.12 | $12.26 | — |
| 2021-09-15 | 74.59 | $12.29 | — |
| 2021-09-14 | 74.88 | $12.31 | — |
| 2021-09-13 | 75.04 | $12.28 | — |
| 2021-09-10 | 75.24 | $12.27 | — |
| 2021-09-09 | 75.47 | $12.29 | — |
| 2021-09-08 | 75.58 | $12.26 | — |
| 2021-09-07 | 75.73 | $12.24 | — |
| 2021-09-03 | 75.90 | $12.28 | — |
| 2021-09-02 | 75.85 | $12.30 | — |
| 2021-09-01 | 75.69 | $12.29 | — |
| 2021-08-31 | 75.52 | $12.29 | — |
| 2021-08-30 | 75.34 | $12.30 | — |
| 2021-08-27 | 75.11 | $12.28 | — |
| 2021-08-26 | 74.87 | $12.25 | — |
| 2021-08-25 | 74.64 | $12.25 | — |
| 2021-08-24 | 74.39 | $12.28 | — |
| 2021-08-23 | 74.01 | $12.30 | — |
| 2021-08-20 | 73.52 | $12.30 | — |
| 2021-08-19 | 73.01 | $12.31 | — |
| 2021-08-18 | 72.43 | $12.29 | — |
| 2021-08-17 | 71.83 | $12.30 | — |
| 2021-08-16 | 71.16 | $12.31 | — |
| 2021-08-13 | 70.42 | $12.29 | — |
| 2021-08-12 | 69.65 | $12.24 | — |
| 2021-08-11 | 68.85 | $12.25 | — |
| 2021-08-10 | 67.99 | $12.24 | — |
| 2021-08-09 | 67.07 | $12.26 | — |
| 2021-08-06 | 66.06 | $12.28 | — |
| 2021-08-05 | 64.94 | $12.34 | — |
| 2021-08-04 | 63.62 | $12.38 | — |
| 2021-08-03 | 62.13 | $12.39 | — |
| 2021-08-02 | 60.54 | $12.39 | — |
| 2021-07-30 | 58.86 | $12.35 | — |
| 2021-07-29 | 57.11 | $12.32 | — |
| 2021-07-28 | 55.26 | $12.35 | — |
| 2021-07-27 | 53.25 | $12.34 | — |
| 2021-07-26 | 51.14 | $12.31 | — |
| 2021-07-23 | 48.93 | $12.31 | — |
| 2021-07-22 | 46.59 | $12.33 | — |
| 2021-07-21 | 44.10 | $12.30 | — |
| 2021-07-20 | 41.48 | $12.35 | — |
| 2021-07-19 | 38.65 | $12.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected