Is Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Long-Term Bond Index Fund Admiral Shares (VBLAX) research center and poll results.
NASDAQ : VBLAX
Vanguard Long-Term Bond Index Fund Admiral Shares
$10.21 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $8.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.98
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.34
2026-07-17
Close Price
$10.21
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.80
Average
11.60
Maximum
15.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.34 | $10.21 | — |
| 2026-07-16 | 10.35 | $10.21 | — |
| 2026-07-15 | 10.36 | $10.21 | — |
| 2026-07-14 | 10.37 | $10.18 | — |
| 2026-07-13 | 10.38 | $10.17 | — |
| 2026-07-10 | 10.40 | $10.23 | — |
| 2026-07-09 | 10.40 | $10.25 | — |
| 2026-07-08 | 10.40 | $10.24 | — |
| 2026-07-07 | 10.40 | $10.26 | — |
| 2026-07-06 | 10.41 | $10.37 | — |
| 2026-07-02 | 10.41 | $10.36 | — |
| 2026-07-01 | 10.41 | $10.37 | — |
| 2026-06-30 | 10.41 | $10.42 | — |
| 2026-06-29 | 10.41 | $10.53 | — |
| 2026-06-26 | 10.40 | $10.51 | — |
| 2026-06-25 | 10.40 | $10.51 | — |
| 2026-06-24 | 10.39 | $10.52 | — |
| 2026-06-23 | 10.38 | $10.41 | — |
| 2026-06-22 | 10.37 | $10.39 | — |
| 2026-06-18 | 10.36 | $10.46 | — |
| 2026-06-17 | 10.35 | $10.42 | — |
| 2026-06-16 | 10.33 | $10.44 | — |
| 2026-06-15 | 10.32 | $10.40 | — |
| 2026-06-12 | 10.31 | $10.39 | — |
| 2026-06-11 | 10.30 | $10.42 | — |
| 2026-06-10 | 10.30 | $10.30 | — |
| 2026-06-09 | 10.30 | $10.33 | — |
| 2026-06-08 | 10.30 | $10.28 | — |
| 2026-06-05 | 10.31 | $10.32 | — |
| 2026-06-04 | 10.31 | $10.39 | — |
| 2026-06-03 | 10.31 | $10.37 | — |
| 2026-06-02 | 10.31 | $10.41 | — |
| 2026-06-01 | 10.31 | $10.39 | — |
| 2026-05-29 | 10.30 | $10.39 | — |
| 2026-05-28 | 10.30 | $10.38 | — |
| 2026-05-27 | 10.30 | $10.34 | — |
| 2026-05-26 | 10.30 | $10.32 | — |
| 2026-05-22 | 10.31 | $10.27 | — |
| 2026-05-21 | 10.32 | $10.23 | — |
| 2026-05-20 | 10.33 | $10.19 | — |
| 2026-05-19 | 10.34 | $10.10 | — |
| 2026-05-18 | 10.36 | $10.16 | — |
| 2026-05-15 | 10.38 | $10.17 | — |
| 2026-05-14 | 10.40 | $10.31 | — |
| 2026-05-13 | 10.40 | $10.30 | — |
| 2026-05-12 | 10.41 | $10.31 | — |
| 2026-05-11 | 10.42 | $10.37 | — |
| 2026-05-08 | 10.43 | $10.42 | — |
| 2026-05-07 | 10.43 | $10.38 | — |
| 2026-05-06 | 10.43 | $10.43 | — |
| 2026-05-05 | 10.43 | $10.35 | — |
| 2026-05-04 | 10.44 | $10.30 | — |
| 2026-05-01 | 10.45 | $10.37 | — |
| 2026-04-30 | 10.45 | $10.34 | — |
| 2026-04-29 | 10.45 | $10.34 | — |
| 2026-04-28 | 10.46 | $10.41 | — |
| 2026-04-27 | 10.45 | $10.41 | — |
| 2026-04-24 | 10.45 | $10.46 | — |
| 2026-04-23 | 10.44 | $10.45 | — |
| 2026-04-22 | 10.44 | $10.48 | — |
| 2026-04-21 | 10.43 | $10.45 | — |
| 2026-04-20 | 10.42 | $10.51 | — |
| 2026-04-17 | 10.41 | $10.52 | — |
| 2026-04-16 | 10.41 | $10.43 | — |
| 2026-04-15 | 10.41 | $10.49 | — |
| 2026-04-14 | 10.41 | $10.53 | — |
| 2026-04-13 | 10.41 | $10.47 | — |
| 2026-04-10 | 10.40 | $10.43 | — |
| 2026-04-09 | 10.40 | $10.47 | — |
| 2026-04-08 | 10.40 | $10.48 | — |
| 2026-04-07 | 10.41 | $10.43 | — |
| 2026-04-06 | 10.42 | $10.44 | — |
| 2026-04-02 | 10.43 | $10.45 | — |
| 2026-04-01 | 10.44 | $10.40 | — |
| 2026-03-31 | 10.45 | $10.39 | — |
| 2026-03-30 | 10.47 | $10.37 | — |
| 2026-03-27 | 10.49 | $10.26 | — |
| 2026-03-26 | 10.52 | $10.31 | — |
| 2026-03-25 | 10.54 | $10.41 | — |
| 2026-03-24 | 10.56 | $10.33 | — |
| 2026-03-23 | 10.58 | $10.36 | — |
| 2026-03-20 | 10.60 | $10.29 | — |
| 2026-03-19 | 10.62 | $10.47 | — |
| 2026-03-18 | 10.64 | $10.43 | — |
| 2026-03-17 | 10.66 | $10.48 | — |
| 2026-03-16 | 10.67 | $10.43 | — |
| 2026-03-13 | 10.69 | $10.37 | — |
| 2026-03-12 | 10.71 | $10.42 | — |
| 2026-03-11 | 10.72 | $10.47 | — |
| 2026-03-10 | 10.73 | $10.60 | — |
| 2026-03-09 | 10.73 | $10.68 | — |
| 2026-03-06 | 10.72 | $10.61 | — |
| 2026-03-05 | 10.72 | $10.66 | — |
| 2026-03-04 | 10.71 | $10.71 | — |
| 2026-03-03 | 10.70 | $10.72 | — |
| 2026-03-02 | 10.69 | $10.74 | — |
| 2026-02-27 | 10.68 | $10.83 | — |
| 2026-02-26 | 10.67 | $10.80 | — |
| 2026-02-25 | 10.66 | $10.77 | — |
| 2026-02-24 | 10.65 | $10.78 | — |
| 2026-02-23 | 10.64 | $10.77 | — |
| 2026-02-20 | 10.63 | $10.75 | — |
| 2026-02-19 | 10.62 | $10.77 | — |
| 2026-02-18 | 10.61 | $10.75 | — |
| 2026-02-17 | 10.60 | $10.79 | — |
| 2026-02-13 | 10.59 | $10.77 | — |
| 2026-02-12 | 10.58 | $10.74 | — |
| 2026-02-11 | 10.58 | $10.62 | — |
| 2026-02-10 | 10.58 | $10.67 | — |
| 2026-02-09 | 10.57 | $10.58 | — |
| 2026-02-06 | 10.58 | $10.58 | — |
| 2026-02-05 | 10.58 | $10.58 | — |
| 2026-02-04 | 10.58 | $10.50 | — |
| 2026-02-03 | 10.58 | $10.52 | — |
| 2026-02-02 | 10.58 | $10.51 | — |
| 2026-01-30 | 10.58 | $10.53 | — |
| 2026-01-29 | 10.58 | $10.57 | — |
| 2026-01-28 | 10.59 | $10.57 | — |
| 2026-01-27 | 10.59 | $10.59 | — |
| 2026-01-26 | 10.59 | $10.64 | — |
| 2026-01-23 | 10.59 | $10.61 | — |
| 2026-01-22 | 10.59 | $10.60 | — |
| 2026-01-21 | 10.59 | $10.55 | — |
| 2026-01-20 | 10.59 | $10.48 | — |
| 2026-01-16 | 10.59 | $10.59 | — |
| 2026-01-15 | 10.59 | $10.65 | — |
| 2026-01-14 | 10.59 | $10.65 | — |
| 2026-01-13 | 10.58 | $10.60 | — |
| 2026-01-12 | 10.58 | $10.59 | — |
| 2026-01-09 | 10.58 | $10.61 | — |
| 2026-01-08 | 10.59 | $10.56 | — |
| 2026-01-07 | 10.59 | $10.60 | — |
| 2026-01-06 | 10.59 | $10.56 | — |
| 2026-01-05 | 10.59 | $10.57 | — |
| 2026-01-02 | 10.60 | $10.53 | — |
| 2025-12-31 | 10.60 | $10.57 | — |
| 2025-12-30 | 10.61 | $10.62 | — |
| 2025-12-29 | 10.61 | $10.63 | — |
| 2025-12-26 | 10.62 | $10.61 | — |
| 2025-12-24 | 10.63 | $10.63 | — |
| 2025-12-23 | 10.64 | $10.58 | — |
| 2025-12-22 | 10.65 | $10.56 | — |
| 2025-12-19 | 10.66 | $10.57 | — |
| 2025-12-18 | 10.66 | $10.61 | — |
| 2025-12-17 | 10.66 | $10.57 | — |
| 2025-12-16 | 10.67 | $10.58 | — |
| 2025-12-15 | 10.67 | $10.54 | — |
| 2025-12-12 | 10.67 | $10.54 | — |
| 2025-12-11 | 10.68 | $10.63 | — |
| 2025-12-10 | 10.69 | $10.64 | — |
| 2025-12-09 | 10.70 | $10.60 | — |
| 2025-12-08 | 10.70 | $10.60 | — |
| 2025-12-05 | 10.71 | $10.63 | — |
| 2025-12-04 | 10.71 | $10.67 | — |
| 2025-12-03 | 10.71 | $10.71 | — |
| 2025-12-02 | 10.71 | $10.69 | — |
| 2025-12-01 | 10.72 | $10.67 | — |
| 2025-11-28 | 10.72 | $10.79 | — |
| 2025-11-26 | 10.72 | $10.83 | — |
| 2025-11-25 | 10.73 | $10.79 | — |
| 2025-11-24 | 10.74 | $10.75 | — |
| 2025-11-21 | 10.75 | $10.69 | — |
| 2025-11-20 | 10.76 | $10.67 | — |
| 2025-11-19 | 10.77 | $10.64 | — |
| 2025-11-18 | 10.79 | $10.65 | — |
| 2025-11-17 | 10.80 | $10.66 | — |
| 2025-11-14 | 10.82 | $10.64 | — |
| 2025-11-13 | 10.83 | $10.69 | — |
| 2025-11-12 | 10.84 | $10.77 | — |
| 2025-11-11 | 10.84 | $10.76 | — |
| 2025-11-10 | 10.85 | $10.71 | — |
| 2025-11-07 | 10.85 | $10.71 | — |
| 2025-11-06 | 10.86 | $10.74 | — |
| 2025-11-05 | 10.86 | $10.67 | — |
| 2025-11-04 | 10.86 | $10.76 | — |
| 2025-11-03 | 10.86 | $10.73 | — |
| 2025-10-31 | 10.86 | $10.78 | — |
| 2025-10-30 | 10.86 | $10.82 | — |
| 2025-10-29 | 10.86 | $10.88 | — |
| 2025-10-28 | 10.85 | $10.98 | — |
| 2025-10-27 | 10.84 | $10.96 | — |
| 2025-10-24 | 10.83 | $10.93 | — |
| 2025-10-23 | 10.81 | $10.92 | — |
| 2025-10-22 | 10.80 | $10.97 | — |
| 2025-10-21 | 10.79 | $10.97 | — |
| 2025-10-20 | 10.77 | $10.93 | — |
| 2025-10-17 | 10.76 | $10.89 | — |
| 2025-10-16 | 10.75 | $10.91 | — |
| 2025-10-15 | 10.75 | $10.85 | — |
| 2025-10-14 | 10.74 | $10.87 | — |
| 2025-10-13 | 10.74 | $10.82 | — |
| 2025-10-10 | 10.74 | $10.82 | — |
| 2025-10-09 | 10.74 | $10.72 | — |
| 2025-10-08 | 10.75 | $10.74 | — |
| 2025-10-07 | 10.75 | $10.73 | — |
| 2025-10-06 | 10.75 | $10.69 | — |
| 2025-10-03 | 10.75 | $10.75 | — |
| 2025-10-02 | 10.75 | $10.78 | — |
| 2025-10-01 | 10.74 | $10.75 | — |
| 2025-09-30 | 10.72 | $10.72 | — |
| 2025-09-29 | 10.70 | $10.74 | — |
| 2025-09-26 | 10.69 | $10.67 | — |
| 2025-09-25 | 10.68 | $10.68 | — |
| 2025-09-24 | 10.67 | $10.69 | — |
| 2025-09-23 | 10.66 | $10.74 | — |
| 2025-09-22 | 10.64 | $10.68 | — |
| 2025-09-19 | 10.63 | $10.72 | — |
| 2025-09-18 | 10.62 | $10.74 | — |
| 2025-09-17 | 10.60 | $10.81 | — |
| 2025-09-16 | 10.59 | $10.84 | — |
| 2025-09-15 | 10.57 | $10.83 | — |
| 2025-09-12 | 10.55 | $10.80 | — |
| 2025-09-11 | 10.53 | $10.84 | — |
| 2025-09-10 | 10.51 | $10.78 | — |
| 2025-09-09 | 10.50 | $10.72 | — |
| 2025-09-08 | 10.49 | $10.77 | — |
| 2025-09-05 | 10.47 | $10.67 | — |
| 2025-09-04 | 10.47 | $10.54 | — |
| 2025-09-03 | 10.47 | $10.46 | — |
| 2025-09-02 | 10.47 | $10.36 | — |
| 2025-08-29 | 10.48 | $10.43 | — |
| 2025-08-28 | 10.49 | $10.50 | — |
| 2025-08-27 | 10.48 | $10.45 | — |
| 2025-08-26 | 10.48 | $10.46 | — |
| 2025-08-25 | 10.48 | $10.47 | — |
| 2025-08-22 | 10.47 | $10.49 | — |
| 2025-08-21 | 10.47 | $10.41 | — |
| 2025-08-20 | 10.46 | $10.46 | — |
| 2025-08-19 | 10.46 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.41 | — |
| 2025-08-15 | 10.45 | $10.43 | — |
| 2025-08-14 | 10.44 | $10.48 | — |
| 2025-08-13 | 10.43 | $10.55 | — |
| 2025-08-12 | 10.41 | $10.46 | — |
| 2025-08-11 | 10.40 | $10.50 | — |
| 2025-08-08 | 10.39 | $10.48 | — |
| 2025-08-07 | 10.38 | $10.53 | — |
| 2025-08-06 | 10.37 | $10.54 | — |
| 2025-08-05 | 10.37 | $10.58 | — |
| 2025-08-04 | 10.36 | $10.55 | — |
| 2025-08-01 | 10.35 | $10.53 | — |
| 2025-07-31 | 10.34 | $10.42 | — |
| 2025-07-30 | 10.34 | $10.40 | — |
| 2025-07-29 | 10.35 | $10.46 | — |
| 2025-07-28 | 10.35 | $10.32 | — |
| 2025-07-25 | 10.36 | $10.37 | — |
| 2025-07-24 | 10.36 | $10.32 | — |
| 2025-07-23 | 10.37 | $10.33 | — |
| 2025-07-22 | 10.37 | $10.37 | — |
| 2025-07-21 | 10.37 | $10.33 | — |
| 2025-07-18 | 10.37 | $10.26 | — |
| 2025-07-17 | 10.37 | $10.24 | — |
| 2025-07-16 | 10.38 | $10.24 | — |
| 2025-07-15 | 10.38 | $10.22 | — |
| 2025-07-14 | 10.38 | $10.28 | — |
| 2025-07-11 | 10.39 | $10.30 | — |
| 2025-07-10 | 10.39 | $10.42 | — |
| 2025-07-09 | 10.38 | $10.41 | — |
| 2025-07-08 | 10.37 | $10.33 | — |
| 2025-07-07 | 10.37 | $10.35 | — |
| 2025-07-03 | 10.37 | $10.44 | — |
| 2025-07-02 | 10.36 | $10.48 | — |
| 2025-07-01 | 10.35 | $10.53 | — |
| 2025-06-30 | 10.33 | $10.51 | — |
| 2025-06-27 | 10.32 | $10.42 | — |
| 2025-06-26 | 10.31 | $10.47 | — |
| 2025-06-25 | 10.29 | $10.43 | — |
| 2025-06-24 | 10.28 | $10.36 | — |
| 2025-06-23 | 10.27 | $10.36 | — |
| 2025-06-20 | 10.25 | $10.33 | — |
| 2025-06-18 | 10.24 | $10.34 | — |
| 2025-06-17 | 10.23 | $10.34 | — |
| 2025-06-16 | 10.22 | $10.25 | — |
| 2025-06-13 | 10.22 | $10.31 | — |
| 2025-06-12 | 10.22 | $10.41 | — |
| 2025-06-11 | 10.20 | $10.31 | — |
| 2025-06-10 | 10.20 | $10.27 | — |
| 2025-06-09 | 10.20 | $10.23 | — |
| 2025-06-06 | 10.20 | $10.21 | — |
| 2025-06-05 | 10.20 | $10.32 | — |
| 2025-06-04 | 10.20 | $10.33 | — |
| 2025-06-03 | 10.20 | $10.19 | — |
| 2025-06-02 | 10.21 | $10.19 | — |
| 2025-05-30 | 10.22 | $10.26 | — |
| 2025-05-29 | 10.23 | $10.24 | — |
| 2025-05-28 | 10.24 | $10.16 | — |
| 2025-05-27 | 10.26 | $10.21 | — |
| 2025-05-23 | 10.27 | $10.08 | — |
| 2025-05-22 | 10.29 | $10.06 | — |
| 2025-05-21 | 10.31 | $10.01 | — |
| 2025-05-20 | 10.32 | $10.17 | — |
| 2025-05-19 | 10.32 | $10.22 | — |
| 2025-05-16 | 10.32 | $10.25 | — |
| 2025-05-15 | 10.32 | $10.22 | — |
| 2025-05-14 | 10.33 | $10.15 | — |
| 2025-05-13 | 10.34 | $10.20 | — |
| 2025-05-12 | 10.34 | $10.23 | — |
| 2025-05-09 | 10.34 | $10.29 | — |
| 2025-05-08 | 10.33 | $10.28 | — |
| 2025-05-07 | 10.34 | $10.33 | — |
| 2025-05-06 | 10.34 | $10.33 | — |
| 2025-05-05 | 10.35 | $10.30 | — |
| 2025-05-02 | 10.37 | $10.35 | — |
| 2025-05-01 | 10.39 | $10.43 | — |
| 2025-04-30 | 10.41 | $10.49 | — |
| 2025-04-29 | 10.42 | $10.57 | — |
| 2025-04-28 | 10.42 | $10.51 | — |
| 2025-04-25 | 10.42 | $10.46 | — |
| 2025-04-24 | 10.43 | $10.39 | — |
| 2025-04-23 | 10.43 | $10.29 | — |
| 2025-04-22 | 10.45 | $10.19 | — |
| 2025-04-21 | 10.47 | $10.14 | — |
| 2025-04-17 | 10.49 | $10.30 | — |
| 2025-04-16 | 10.51 | $10.37 | — |
| 2025-04-15 | 10.53 | $10.32 | — |
| 2025-04-14 | 10.55 | $10.28 | — |
| 2025-04-11 | 10.56 | $10.19 | — |
| 2025-04-10 | 10.58 | $10.17 | — |
| 2025-04-09 | 10.61 | $10.36 | — |
| 2025-04-08 | 10.62 | $10.31 | — |
| 2025-04-07 | 10.63 | $10.50 | — |
| 2025-04-04 | 10.64 | $10.79 | — |
| 2025-04-03 | 10.63 | $10.75 | — |
| 2025-04-02 | 10.63 | $10.72 | — |
| 2025-04-01 | 10.63 | $10.72 | — |
| 2025-03-31 | 10.63 | $10.65 | — |
| 2025-03-28 | 10.64 | $10.59 | — |
| 2025-03-27 | 10.65 | $10.48 | — |
| 2025-03-26 | 10.66 | $10.51 | — |
| 2025-03-25 | 10.68 | $10.58 | — |
| 2025-03-24 | 10.69 | $10.57 | — |
| 2025-03-21 | 10.69 | $10.66 | — |
| 2025-03-20 | 10.68 | $10.72 | — |
| 2025-03-19 | 10.67 | $10.71 | — |
| 2025-03-18 | 10.66 | $10.65 | — |
| 2025-03-17 | 10.65 | $10.64 | — |
| 2025-03-14 | 10.65 | $10.59 | — |
| 2025-03-13 | 10.64 | $10.63 | — |
| 2025-03-12 | 10.63 | $10.57 | — |
| 2025-03-11 | 10.62 | $10.62 | — |
| 2025-03-10 | 10.62 | $10.70 | — |
| 2025-03-07 | 10.61 | $10.62 | — |
| 2025-03-06 | 10.61 | $10.66 | — |
| 2025-03-05 | 10.61 | $10.70 | — |
| 2025-03-04 | 10.59 | $10.76 | — |
| 2025-03-03 | 10.58 | $10.86 | — |
| 2025-02-28 | 10.56 | $10.81 | — |
| 2025-02-27 | 10.54 | $10.73 | — |
| 2025-02-26 | 10.52 | $10.79 | — |
| 2025-02-25 | 10.51 | $10.75 | — |
| 2025-02-24 | 10.49 | $10.61 | — |
| 2025-02-21 | 10.48 | $10.57 | — |
| 2025-02-20 | 10.47 | $10.48 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.45 | — |
| 2025-02-14 | 10.45 | $10.55 | — |
| 2025-02-13 | 10.44 | $10.49 | — |
| 2025-02-12 | 10.43 | $10.35 | — |
| 2025-02-11 | 10.42 | $10.46 | — |
| 2025-02-10 | 10.41 | $10.52 | — |
| 2025-02-07 | 10.39 | $10.54 | — |
| 2025-02-06 | 10.37 | $10.61 | — |
| 2025-02-05 | 10.35 | $10.61 | — |
| 2025-02-04 | 10.34 | $10.48 | — |
| 2025-02-03 | 10.33 | $10.45 | — |
| 2025-01-31 | 10.33 | $10.40 | — |
| 2025-01-30 | 10.33 | $10.46 | — |
| 2025-01-29 | 10.33 | $10.43 | — |
| 2025-01-28 | 10.32 | $10.44 | — |
| 2025-01-27 | 10.32 | $10.46 | — |
| 2025-01-24 | 10.32 | $10.35 | — |
| 2025-01-23 | 10.32 | $10.32 | — |
| 2025-01-22 | 10.33 | $10.38 | — |
| 2025-01-21 | 10.33 | $10.42 | — |
| 2025-01-17 | 10.34 | $10.34 | — |
| 2025-01-16 | 10.36 | $10.33 | — |
| 2025-01-15 | 10.38 | $10.29 | — |
| 2025-01-14 | 10.39 | $10.13 | — |
| 2025-01-13 | 10.43 | $10.14 | — |
| 2025-01-10 | 10.46 | $10.16 | — |
| 2025-01-08 | 10.50 | $10.24 | — |
| 2025-01-07 | 10.54 | $10.22 | — |
| 2025-01-06 | 10.58 | $10.32 | — |
| 2025-01-03 | 10.61 | $10.36 | — |
| 2025-01-02 | 10.65 | $10.40 | — |
| 2024-12-31 | 10.67 | $10.39 | — |
| 2024-12-30 | 10.70 | $10.43 | — |
| 2024-12-27 | 10.73 | $10.36 | — |
| 2024-12-26 | 10.76 | $10.43 | — |
| 2024-12-24 | 10.78 | $10.43 | — |
| 2024-12-23 | 10.80 | $10.40 | — |
| 2024-12-20 | 10.81 | $10.47 | — |
| 2024-12-19 | 10.82 | $10.43 | — |
| 2024-12-18 | 10.83 | $10.56 | — |
| 2024-12-17 | 10.83 | $10.68 | — |
| 2024-12-16 | 10.83 | $10.67 | — |
| 2024-12-13 | 10.83 | $10.66 | — |
| 2024-12-12 | 10.83 | $10.75 | — |
| 2024-12-11 | 10.82 | $10.86 | — |
| 2024-12-10 | 10.81 | $10.93 | — |
| 2024-12-09 | 10.81 | $10.97 | — |
| 2024-12-06 | 10.81 | $11.05 | — |
| 2024-12-05 | 10.79 | $11.03 | — |
| 2024-12-04 | 10.77 | $11.02 | — |
| 2024-12-03 | 10.76 | $10.93 | — |
| 2024-12-02 | 10.76 | $11.00 | — |
| 2024-11-29 | 10.74 | $10.98 | — |
| 2024-11-27 | 10.73 | $10.88 | — |
| 2024-11-26 | 10.72 | $10.83 | — |
| 2024-11-25 | 10.72 | $10.86 | — |
| 2024-11-22 | 10.72 | $10.64 | — |
| 2024-11-21 | 10.72 | $10.63 | — |
| 2024-11-20 | 10.73 | $10.64 | — |
| 2024-11-19 | 10.74 | $10.68 | — |
| 2024-11-18 | 10.75 | $10.64 | — |
| 2024-11-15 | 10.76 | $10.62 | — |
| 2024-11-14 | 10.78 | $10.65 | — |
| 2024-11-13 | 10.79 | $10.62 | — |
| 2024-11-12 | 10.82 | $10.69 | — |
| 2024-11-11 | 10.84 | $10.84 | — |
| 2024-11-08 | 10.85 | $10.87 | — |
| 2024-11-07 | 10.86 | $10.76 | — |
| 2024-11-06 | 10.87 | $10.64 | — |
| 2024-11-05 | 10.89 | $10.84 | — |
| 2024-11-04 | 10.90 | $10.79 | — |
| 2024-11-01 | 10.92 | $10.66 | — |
| 2024-10-31 | 10.94 | $10.79 | — |
| 2024-10-30 | 10.97 | $10.79 | — |
| 2024-10-29 | 10.99 | $10.77 | — |
| 2024-10-28 | 11.03 | $10.76 | — |
| 2024-10-25 | 11.06 | $10.79 | — |
| 2024-10-24 | 11.09 | $10.84 | — |
| 2024-10-23 | 11.11 | $10.78 | — |
| 2024-10-22 | 11.14 | $10.82 | — |
| 2024-10-21 | 11.17 | $10.83 | — |
| 2024-10-18 | 11.20 | $11.00 | — |
| 2024-10-17 | 11.22 | $11.01 | — |
| 2024-10-16 | 11.25 | $11.14 | — |
| 2024-10-15 | 11.26 | $11.11 | — |
| 2024-10-14 | 11.29 | $10.98 | — |
| 2024-10-11 | 11.32 | $11.00 | — |
| 2024-10-10 | 11.34 | $11.02 | — |
| 2024-10-09 | 11.37 | $11.05 | — |
| 2024-10-08 | 11.39 | $11.10 | — |
| 2024-10-07 | 11.41 | $11.09 | — |
| 2024-10-04 | 11.43 | $11.16 | — |
| 2024-10-03 | 11.44 | $11.28 | — |
| 2024-10-02 | 11.45 | $11.36 | — |
| 2024-10-01 | 11.45 | $11.43 | — |
| 2024-09-30 | 11.44 | $11.36 | — |
| 2024-09-27 | 11.43 | $11.40 | — |
| 2024-09-26 | 11.42 | $11.35 | — |
| 2024-09-25 | 11.42 | $11.34 | — |
| 2024-09-24 | 11.41 | $11.43 | — |
| 2024-09-23 | 11.41 | $11.42 | — |
| 2024-09-20 | 11.40 | $11.44 | — |
| 2024-09-19 | 11.39 | $11.46 | — |
| 2024-09-18 | 11.39 | $11.47 | — |
| 2024-09-17 | 11.38 | $11.58 | — |
| 2024-09-16 | 11.36 | $11.61 | — |
| 2024-09-13 | 11.34 | $11.52 | — |
| 2024-09-12 | 11.33 | $11.48 | — |
| 2024-09-11 | 11.32 | $11.51 | — |
| 2024-09-10 | 11.30 | $11.52 | — |
| 2024-09-09 | 11.28 | $11.46 | — |
| 2024-09-06 | 11.26 | $11.42 | — |
| 2024-09-05 | 11.24 | $11.42 | — |
| 2024-09-04 | 11.22 | $11.36 | — |
| 2024-09-03 | 11.20 | $11.26 | — |
| 2024-08-30 | 11.20 | $11.15 | — |
| 2024-08-29 | 11.21 | $11.23 | — |
| 2024-08-28 | 11.20 | $11.26 | — |
| 2024-08-27 | 11.18 | $11.28 | — |
| 2024-08-26 | 11.16 | $11.30 | — |
| 2024-08-23 | 11.14 | $11.32 | — |
| 2024-08-22 | 11.11 | $11.25 | — |
| 2024-08-21 | 11.09 | $11.34 | — |
| 2024-08-20 | 11.05 | $11.33 | — |
| 2024-08-19 | 11.02 | $11.26 | — |
| 2024-08-16 | 11.00 | $11.22 | — |
| 2024-08-15 | 10.98 | $11.18 | — |
| 2024-08-14 | 10.96 | $11.25 | — |
| 2024-08-13 | 10.94 | $11.18 | — |
| 2024-08-12 | 10.93 | $11.10 | — |
| 2024-08-09 | 10.92 | $11.07 | — |
| 2024-08-08 | 10.91 | $10.98 | — |
| 2024-08-07 | 10.90 | $11.02 | — |
| 2024-08-06 | 10.89 | $11.10 | — |
| 2024-08-05 | 10.87 | $11.26 | — |
| 2024-08-02 | 10.85 | $11.26 | — |
| 2024-08-01 | 10.82 | $11.03 | — |
| 2024-07-31 | 10.80 | $10.96 | — |
| 2024-07-30 | 10.78 | $10.86 | — |
| 2024-07-29 | 10.77 | $10.83 | — |
| 2024-07-26 | 10.76 | $10.79 | — |
| 2024-07-25 | 10.76 | $10.71 | — |
| 2024-07-24 | 10.76 | $10.65 | — |
| 2024-07-23 | 10.77 | $10.75 | — |
| 2024-07-22 | 10.78 | $10.77 | — |
| 2024-07-19 | 10.78 | $10.79 | — |
| 2024-07-18 | 10.78 | $10.85 | — |
| 2024-07-17 | 10.78 | $10.92 | — |
| 2024-07-16 | 10.78 | $10.92 | — |
| 2024-07-15 | 10.78 | $10.80 | — |
| 2024-07-12 | 10.78 | $10.89 | — |
| 2024-07-11 | 10.78 | $10.86 | — |
| 2024-07-10 | 10.77 | $10.76 | — |
| 2024-07-09 | 10.76 | $10.74 | — |
| 2024-07-08 | 10.76 | $10.78 | — |
| 2024-07-05 | 10.76 | $10.76 | — |
| 2024-07-03 | 10.76 | $10.68 | — |
| 2024-07-02 | 10.77 | $10.57 | — |
| 2024-07-01 | 10.77 | $10.49 | — |
| 2024-06-28 | 10.78 | $10.64 | — |
| 2024-06-27 | 10.77 | $10.79 | — |
| 2024-06-26 | 10.75 | $10.75 | — |
| 2024-06-25 | 10.74 | $10.88 | — |
| 2024-06-24 | 10.72 | $10.87 | — |
| 2024-06-21 | 10.71 | $10.84 | — |
| 2024-06-20 | 10.70 | $10.84 | — |
| 2024-06-18 | 10.69 | $10.91 | — |
| 2024-06-17 | 10.68 | $10.83 | — |
| 2024-06-14 | 10.67 | $10.92 | — |
| 2024-06-13 | 10.66 | $10.87 | — |
| 2024-06-12 | 10.65 | $10.76 | — |
| 2024-06-11 | 10.64 | $10.68 | — |
| 2024-06-10 | 10.64 | $10.60 | — |
| 2024-06-07 | 10.63 | $10.66 | — |
| 2024-06-06 | 10.63 | $10.83 | — |
| 2024-06-05 | 10.61 | $10.84 | — |
| 2024-06-04 | 10.60 | $10.78 | — |
| 2024-06-03 | 10.59 | $10.68 | — |
| 2024-05-31 | 10.58 | $10.56 | — |
| 2024-05-30 | 10.57 | $10.49 | — |
| 2024-05-29 | 10.57 | $10.40 | — |
| 2024-05-28 | 10.56 | $10.50 | — |
| 2024-05-24 | 10.56 | $10.62 | — |
| 2024-05-23 | 10.54 | $10.60 | — |
| 2024-05-22 | 10.53 | $10.66 | — |
| 2024-05-21 | 10.51 | $10.66 | — |
| 2024-05-20 | 10.50 | $10.62 | — |
| 2024-05-17 | 10.48 | $10.65 | — |
| 2024-05-16 | 10.47 | $10.71 | — |
| 2024-05-15 | 10.45 | $10.72 | — |
| 2024-05-14 | 10.44 | $10.59 | — |
| 2024-05-13 | 10.42 | $10.54 | — |
| 2024-05-10 | 10.41 | $10.53 | — |
| 2024-05-09 | 10.41 | $10.58 | — |
| 2024-05-08 | 10.41 | $10.54 | — |
| 2024-05-07 | 10.41 | $10.60 | — |
| 2024-05-06 | 10.42 | $10.55 | — |
| 2024-05-03 | 10.42 | $10.51 | — |
| 2024-05-02 | 10.43 | $10.42 | — |
| 2024-05-01 | 10.44 | $10.37 | — |
| 2024-04-30 | 10.46 | $10.31 | — |
| 2024-04-29 | 10.48 | $10.38 | — |
| 2024-04-26 | 10.50 | $10.32 | — |
| 2024-04-25 | 10.53 | $10.26 | — |
| 2024-04-24 | 10.56 | $10.32 | — |
| 2024-04-23 | 10.59 | $10.39 | — |
| 2024-04-22 | 10.61 | $10.38 | — |
| 2024-04-19 | 10.64 | $10.38 | — |
| 2024-04-18 | 10.66 | $10.35 | — |
| 2024-04-17 | 10.68 | $10.40 | — |
| 2024-04-16 | 10.70 | $10.30 | — |
| 2024-04-15 | 10.72 | $10.37 | — |
| 2024-04-12 | 10.74 | $10.53 | — |
| 2024-04-11 | 10.76 | $10.49 | — |
| 2024-04-10 | 10.78 | $10.53 | — |
| 2024-04-09 | 10.80 | $10.74 | — |
| 2024-04-08 | 10.81 | $10.66 | — |
| 2024-04-05 | 10.83 | $10.65 | — |
| 2024-04-04 | 10.85 | $10.76 | — |
| 2024-04-03 | 10.86 | $10.71 | — |
| 2024-04-02 | 10.87 | $10.71 | — |
| 2024-04-01 | 10.88 | $10.76 | — |
| 2024-03-28 | 10.89 | $10.93 | — |
| 2024-03-27 | 10.88 | $10.93 | — |
| 2024-03-26 | 10.87 | $10.85 | — |
| 2024-03-25 | 10.87 | $10.83 | — |
| 2024-03-22 | 10.87 | $10.88 | — |
| 2024-03-21 | 10.86 | $10.80 | — |
| 2024-03-20 | 10.86 | $10.78 | — |
| 2024-03-19 | 10.86 | $10.78 | — |
| 2024-03-18 | 10.86 | $10.75 | — |
| 2024-03-15 | 10.85 | $10.78 | — |
| 2024-03-14 | 10.86 | $10.78 | — |
| 2024-03-13 | 10.85 | $10.92 | — |
| 2024-03-12 | 10.84 | $10.95 | — |
| 2024-03-11 | 10.84 | $11.02 | — |
| 2024-03-08 | 10.83 | $11.02 | — |
| 2024-03-07 | 10.82 | $11.02 | — |
| 2024-03-06 | 10.82 | $11.02 | — |
| 2024-03-05 | 10.82 | $10.96 | — |
| 2024-03-04 | 10.82 | $10.85 | — |
| 2024-03-01 | 10.83 | $10.88 | — |
| 2024-02-29 | 10.85 | $10.82 | — |
| 2024-02-28 | 10.86 | $10.78 | — |
| 2024-02-27 | 10.88 | $10.74 | — |
| 2024-02-26 | 10.89 | $10.79 | — |
| 2024-02-23 | 10.90 | $10.83 | — |
| 2024-02-22 | 10.90 | $10.74 | — |
| 2024-02-21 | 10.90 | $10.70 | — |
| 2024-02-20 | 10.91 | $10.75 | — |
| 2024-02-16 | 10.92 | $10.74 | — |
| 2024-02-15 | 10.93 | $10.79 | — |
| 2024-02-14 | 10.94 | $10.74 | — |
| 2024-02-13 | 10.95 | $10.69 | — |
| 2024-02-12 | 10.96 | $10.86 | — |
| 2024-02-09 | 10.98 | $10.86 | — |
| 2024-02-08 | 10.99 | $10.88 | — |
| 2024-02-07 | 11.00 | $10.95 | — |
| 2024-02-06 | 11.01 | $11.00 | — |
| 2024-02-05 | 11.01 | $10.91 | — |
| 2024-02-02 | 11.02 | $11.09 | — |
| 2024-02-01 | 11.02 | $11.29 | — |
| 2024-01-31 | 11.02 | $11.13 | — |
| 2024-01-30 | 11.02 | $11.06 | — |
| 2024-01-29 | 11.03 | $10.99 | — |
| 2024-01-26 | 11.05 | $10.90 | — |
| 2024-01-25 | 11.08 | $10.91 | — |
| 2024-01-24 | 11.10 | $10.84 | — |
| 2024-01-23 | 11.12 | $10.89 | — |
| 2024-01-22 | 11.14 | $10.96 | — |
| 2024-01-19 | 11.16 | $10.91 | — |
| 2024-01-18 | 11.18 | $10.89 | — |
| 2024-01-17 | 11.20 | $10.95 | — |
| 2024-01-16 | 11.22 | $10.97 | — |
| 2024-01-12 | 11.24 | $11.14 | — |
| 2024-01-11 | 11.23 | $11.13 | — |
| 2024-01-10 | 11.22 | $11.07 | — |
| 2024-01-09 | 11.21 | $11.10 | — |
| 2024-01-08 | 11.19 | $11.12 | — |
| 2024-01-05 | 11.18 | $11.02 | — |
| 2024-01-04 | 11.18 | $11.10 | — |
| 2024-01-03 | 11.17 | $11.24 | — |
| 2024-01-02 | 11.14 | $11.23 | — |
| 2023-12-29 | 11.11 | $11.33 | — |
| 2023-12-28 | 11.07 | $11.38 | — |
| 2023-12-27 | 11.04 | $11.45 | — |
| 2023-12-26 | 10.99 | $11.28 | — |
| 2023-12-22 | 10.95 | $11.26 | — |
| 2023-12-21 | 10.90 | $11.29 | — |
| 2023-12-20 | 10.86 | $11.35 | — |
| 2023-12-19 | 10.81 | $11.29 | — |
| 2023-12-18 | 10.77 | $11.26 | — |
| 2023-12-15 | 10.72 | $11.33 | — |
| 2023-12-14 | 10.67 | $11.33 | — |
| 2023-12-13 | 10.61 | $11.10 | — |
| 2023-12-12 | 10.57 | $10.86 | — |
| 2023-12-11 | 10.53 | $10.81 | — |
| 2023-12-08 | 10.50 | $10.83 | — |
| 2023-12-07 | 10.46 | $10.91 | — |
| 2023-12-06 | 10.43 | $10.96 | — |
| 2023-12-05 | 10.38 | $10.84 | — |
| 2023-12-04 | 10.34 | $10.67 | — |
| 2023-12-01 | 10.31 | $10.71 | — |
| 2023-11-30 | 10.28 | $10.55 | — |
| 2023-11-29 | 10.24 | $10.63 | — |
| 2023-11-28 | 10.19 | $10.51 | — |
| 2023-11-27 | 10.15 | $10.48 | — |
| 2023-11-24 | 10.11 | $10.34 | — |
| 2023-11-22 | 10.08 | $10.44 | — |
| 2023-11-21 | 10.04 | $10.40 | — |
| 2023-11-20 | 10.01 | $10.40 | — |
| 2023-11-17 | 9.97 | $10.34 | — |
| 2023-11-16 | 9.93 | $10.29 | — |
| 2023-11-15 | 9.90 | $10.19 | — |
| 2023-11-14 | 9.87 | $10.29 | — |
| 2023-11-13 | 9.85 | $10.09 | — |
| 2023-11-10 | 9.84 | $10.10 | — |
| 2023-11-09 | 9.84 | $10.05 | — |
| 2023-11-08 | 9.83 | $10.23 | — |
| 2023-11-07 | 9.83 | $10.11 | — |
| 2023-11-06 | 9.82 | $9.99 | — |
| 2023-11-03 | 9.82 | $10.07 | — |
| 2023-11-02 | 9.80 | $10.00 | — |
| 2023-11-01 | 9.80 | $9.81 | — |
| 2023-10-31 | 9.80 | $9.63 | — |
| 2023-10-30 | 9.81 | $9.67 | — |
| 2023-10-27 | 9.83 | $9.71 | — |
| 2023-10-26 | 9.85 | $9.74 | — |
| 2023-10-25 | 9.87 | $9.63 | — |
| 2023-10-24 | 9.89 | $9.79 | — |
| 2023-10-23 | 9.91 | $9.70 | — |
| 2023-10-20 | 9.94 | $9.60 | — |
| 2023-10-19 | 9.98 | $9.56 | — |
| 2023-10-18 | 10.02 | $9.71 | — |
| 2023-10-17 | 10.06 | $9.81 | — |
| 2023-10-16 | 10.09 | $9.91 | — |
| 2023-10-13 | 10.13 | $10.04 | — |
| 2023-10-12 | 10.15 | $9.91 | — |
| 2023-10-11 | 10.19 | $10.12 | — |
| 2023-10-10 | 10.21 | $9.97 | — |
| 2023-10-09 | 10.25 | $9.95 | — |
| 2023-10-06 | 10.28 | $9.79 | — |
| 2023-10-05 | 10.32 | $9.88 | — |
| 2023-10-04 | 10.36 | $9.91 | — |
| 2023-10-03 | 10.39 | $9.80 | — |
| 2023-10-02 | 10.43 | $9.98 | — |
| 2023-09-29 | 10.47 | $10.13 | — |
| 2023-09-28 | 10.50 | $10.14 | — |
| 2023-09-27 | 10.53 | $10.13 | — |
| 2023-09-26 | 10.57 | $10.19 | — |
| 2023-09-25 | 10.59 | $10.22 | — |
| 2023-09-22 | 10.62 | $10.42 | — |
| 2023-09-21 | 10.63 | $10.33 | — |
| 2023-09-20 | 10.65 | $10.55 | — |
| 2023-09-19 | 10.65 | $10.52 | — |
| 2023-09-18 | 10.64 | $10.58 | — |
| 2023-09-15 | 10.64 | $10.54 | — |
| 2023-09-14 | 10.64 | $10.58 | — |
| 2023-09-13 | 10.64 | $10.63 | — |
| 2023-09-12 | 10.64 | $10.63 | — |
| 2023-09-11 | 10.64 | $10.59 | — |
| 2023-09-08 | 10.65 | $10.65 | — |
| 2023-09-07 | 10.65 | $10.61 | — |
| 2023-09-06 | 10.67 | $10.58 | — |
| 2023-09-05 | 10.68 | $10.58 | — |
| 2023-09-01 | 10.69 | $10.70 | — |
| 2023-08-31 | 10.70 | $10.84 | — |
| 2023-08-30 | 10.69 | $10.81 | — |
| 2023-08-29 | 10.69 | $10.81 | — |
| 2023-08-28 | 10.70 | $10.71 | — |
| 2023-08-25 | 10.72 | $10.69 | — |
| 2023-08-24 | 10.74 | $10.67 | — |
| 2023-08-23 | 10.76 | $10.72 | — |
| 2023-08-22 | 10.79 | $10.50 | — |
| 2023-08-21 | 10.82 | $10.43 | — |
| 2023-08-18 | 10.86 | $10.55 | — |
| 2023-08-17 | 10.90 | $10.51 | — |
| 2023-08-16 | 10.93 | $10.56 | — |
| 2023-08-15 | 10.97 | $10.64 | — |
| 2023-08-14 | 11.00 | $10.70 | — |
| 2023-08-11 | 11.03 | $10.71 | — |
| 2023-08-10 | 11.05 | $10.75 | — |
| 2023-08-09 | 11.08 | $10.89 | — |
| 2023-08-08 | 11.09 | $10.85 | — |
| 2023-08-07 | 11.10 | $10.76 | — |
| 2023-08-04 | 11.12 | $10.84 | — |
| 2023-08-03 | 11.12 | $10.68 | — |
| 2023-08-02 | 11.14 | $10.88 | — |
| 2023-08-01 | 11.15 | $10.98 | — |
| 2023-07-31 | 11.17 | $11.14 | — |
| 2023-07-28 | 11.17 | $11.11 | — |
| 2023-07-27 | 11.18 | $11.05 | — |
| 2023-07-26 | 11.19 | $11.22 | — |
| 2023-07-25 | 11.20 | $11.20 | — |
| 2023-07-24 | 11.20 | $11.22 | — |
| 2023-07-21 | 11.21 | $11.25 | — |
| 2023-07-20 | 11.21 | $11.23 | — |
| 2023-07-19 | 11.21 | $11.36 | — |
| 2023-07-18 | 11.21 | $11.26 | — |
| 2023-07-17 | 11.21 | $11.21 | — |
| 2023-07-14 | 11.22 | $11.21 | — |
| 2023-07-13 | 11.22 | $11.27 | — |
| 2023-07-12 | 11.21 | $11.17 | — |
| 2023-07-11 | 11.21 | $11.04 | — |
| 2023-07-10 | 11.22 | $10.99 | — |
| 2023-07-07 | 11.23 | $10.96 | — |
| 2023-07-06 | 11.24 | $11.01 | — |
| 2023-07-05 | 11.25 | $11.15 | — |
| 2023-07-03 | 11.25 | $11.26 | — |
| 2023-06-30 | 11.25 | $11.30 | — |
| 2023-06-29 | 11.25 | $11.19 | — |
| 2023-06-28 | 11.25 | $11.35 | — |
| 2023-06-27 | 11.24 | $11.30 | — |
| 2023-06-26 | 11.23 | $11.33 | — |
| 2023-06-23 | 11.21 | $11.31 | — |
| 2023-06-22 | 11.20 | $11.24 | — |
| 2023-06-21 | 11.19 | $11.35 | — |
| 2023-06-20 | 11.18 | $11.33 | — |
| 2023-06-16 | 11.17 | $11.27 | — |
| 2023-06-15 | 11.16 | $11.29 | — |
| 2023-06-14 | 11.16 | $11.19 | — |
| 2023-06-13 | 11.16 | $11.13 | — |
| 2023-06-12 | 11.17 | $11.21 | — |
| 2023-06-09 | 11.18 | $11.19 | — |
| 2023-06-08 | 11.19 | $11.20 | — |
| 2023-06-07 | 11.20 | $11.10 | — |
| 2023-06-06 | 11.21 | $11.24 | — |
| 2023-06-05 | 11.22 | $11.20 | — |
| 2023-06-02 | 11.23 | $11.21 | — |
| 2023-06-01 | 11.24 | $11.29 | — |
| 2023-05-31 | 11.26 | $11.25 | — |
| 2023-05-30 | 11.27 | $11.18 | — |
| 2023-05-26 | 11.28 | $11.06 | — |
| 2023-05-25 | 11.31 | $11.01 | — |
| 2023-05-24 | 11.33 | $11.04 | — |
| 2023-05-23 | 11.36 | $11.09 | — |
| 2023-05-22 | 11.39 | $11.07 | — |
| 2023-05-19 | 11.41 | $11.09 | — |
| 2023-05-18 | 11.43 | $11.15 | — |
| 2023-05-17 | 11.44 | $11.22 | — |
| 2023-05-16 | 11.45 | $11.25 | — |
| 2023-05-15 | 11.46 | $11.30 | — |
| 2023-05-12 | 11.47 | $11.41 | — |
| 2023-05-11 | 11.47 | $11.49 | — |
| 2023-05-10 | 11.47 | $11.40 | — |
| 2023-05-09 | 11.49 | $11.30 | — |
| 2023-05-08 | 11.51 | $11.33 | — |
| 2023-05-05 | 11.52 | $11.46 | — |
| 2023-05-04 | 11.54 | $11.50 | — |
| 2023-05-03 | 11.55 | $11.60 | — |
| 2023-05-02 | 11.55 | $11.54 | — |
| 2023-05-01 | 11.56 | $11.34 | — |
| 2023-04-28 | 11.57 | $11.61 | — |
| 2023-04-27 | 11.56 | $11.47 | — |
| 2023-04-26 | 11.55 | $11.56 | — |
| 2023-04-25 | 11.55 | $11.65 | — |
| 2023-04-24 | 11.53 | $11.52 | — |
| 2023-04-21 | 11.53 | $11.43 | — |
| 2023-04-20 | 11.54 | $11.47 | — |
| 2023-04-19 | 11.54 | $11.41 | — |
| 2023-04-18 | 11.54 | $11.43 | — |
| 2023-04-17 | 11.54 | $11.39 | — |
| 2023-04-14 | 11.55 | $11.50 | — |
| 2023-04-13 | 11.54 | $11.58 | — |
| 2023-04-12 | 11.54 | $11.65 | — |
| 2023-04-11 | 11.52 | $11.66 | — |
| 2023-04-10 | 11.51 | $11.64 | — |
| 2023-04-06 | 11.49 | $11.78 | — |
| 2023-04-05 | 11.46 | $11.76 | — |
| 2023-04-04 | 11.43 | $11.68 | — |
| 2023-04-03 | 11.40 | $11.63 | — |
| 2023-03-31 | 11.38 | $11.56 | — |
| 2023-03-30 | 11.36 | $11.42 | — |
| 2023-03-29 | 11.33 | $11.37 | — |
| 2023-03-28 | 11.31 | $11.37 | — |
| 2023-03-27 | 11.30 | $11.37 | — |
| 2023-03-24 | 11.29 | $11.56 | — |
| 2023-03-23 | 11.26 | $11.54 | — |
| 2023-03-22 | 11.25 | $11.53 | — |
| 2023-03-21 | 11.22 | $11.40 | — |
| 2023-03-20 | 11.21 | $11.44 | — |
| 2023-03-17 | 11.20 | $11.52 | — |
| 2023-03-16 | 11.18 | $11.40 | — |
| 2023-03-15 | 11.18 | $11.44 | — |
| 2023-03-14 | 11.17 | $11.29 | — |
| 2023-03-13 | 11.18 | $11.41 | — |
| 2023-03-10 | 11.18 | $11.41 | — |
| 2023-03-09 | 11.18 | $11.13 | — |
| 2023-03-08 | 11.21 | $11.12 | — |
| 2023-03-07 | 11.23 | $11.13 | — |
| 2023-03-06 | 11.25 | $11.10 | — |
| 2023-03-03 | 11.29 | $11.16 | — |
| 2023-03-02 | 11.32 | $10.94 | — |
| 2023-03-01 | 11.37 | $11.01 | — |
| 2023-02-28 | 11.41 | $11.11 | — |
| 2023-02-27 | 11.43 | $11.09 | — |
| 2023-02-24 | 11.46 | $11.07 | — |
| 2023-02-23 | 11.50 | $11.20 | — |
| 2023-02-22 | 11.53 | $11.11 | — |
| 2023-02-21 | 11.56 | $11.04 | — |
| 2023-02-17 | 11.59 | $11.24 | — |
| 2023-02-16 | 11.61 | $11.19 | — |
| 2023-02-15 | 11.64 | $11.33 | — |
| 2023-02-14 | 11.67 | $11.41 | — |
| 2023-02-13 | 11.68 | $11.43 | — |
| 2023-02-10 | 11.69 | $11.37 | — |
| 2023-02-09 | 11.71 | $11.49 | — |
| 2023-02-08 | 11.72 | $11.60 | — |
| 2023-02-07 | 11.71 | $11.56 | — |
| 2023-02-06 | 11.71 | $11.64 | — |
| 2023-02-03 | 11.70 | $11.74 | — |
| 2023-02-02 | 11.68 | $11.90 | — |
| 2023-02-01 | 11.64 | $11.86 | — |
| 2023-01-31 | 11.61 | $11.73 | — |
| 2023-01-30 | 11.57 | $11.66 | — |
| 2023-01-27 | 11.54 | $11.71 | — |
| 2023-01-26 | 11.51 | $11.73 | — |
| 2023-01-25 | 11.47 | $11.76 | — |
| 2023-01-24 | 11.45 | $11.75 | — |
| 2023-01-23 | 11.42 | $11.62 | — |
| 2023-01-20 | 11.41 | $11.66 | — |
| 2023-01-19 | 11.39 | $11.81 | — |
| 2023-01-18 | 11.38 | $11.88 | — |
| 2023-01-17 | 11.37 | $11.65 | — |
| 2023-01-13 | 11.37 | $11.70 | — |
| 2023-01-12 | 11.38 | $11.77 | — |
| 2023-01-11 | 11.37 | $11.58 | — |
| 2023-01-10 | 11.37 | $11.42 | — |
| 2023-01-09 | 11.38 | $11.55 | — |
| 2023-01-06 | 11.39 | $11.48 | — |
| 2023-01-05 | 11.41 | $11.28 | — |
| 2023-01-04 | 11.43 | $11.26 | — |
| 2023-01-03 | 11.44 | $11.14 | — |
| 2022-12-30 | 11.47 | $10.99 | — |
| 2022-12-29 | 11.49 | $11.09 | — |
| 2022-12-28 | 11.50 | $11.00 | — |
| 2022-12-27 | 11.51 | $11.05 | — |
| 2022-12-23 | 11.52 | $11.22 | — |
| 2022-12-22 | 11.52 | $11.34 | — |
| 2022-12-21 | 11.52 | $11.35 | — |
| 2022-12-20 | 11.51 | $11.31 | — |
| 2022-12-19 | 11.49 | $11.49 | — |
| 2022-12-16 | 11.46 | $11.66 | — |
| 2022-12-15 | 11.43 | $11.77 | — |
| 2022-12-14 | 11.39 | $11.75 | — |
| 2022-12-13 | 11.35 | $11.71 | — |
| 2022-12-12 | 11.30 | $11.60 | — |
| 2022-12-09 | 11.26 | $11.58 | — |
| 2022-12-08 | 11.21 | $11.80 | — |
| 2022-12-07 | 11.14 | $11.82 | — |
| 2022-12-06 | 11.07 | $11.62 | — |
| 2022-12-05 | 11.00 | $11.51 | — |
| 2022-12-02 | 10.94 | $11.64 | — |
| 2022-12-01 | 10.88 | $11.53 | — |
| 2022-11-30 | 10.83 | $11.24 | — |
| 2022-11-29 | 10.79 | $11.15 | — |
| 2022-11-28 | 10.76 | $11.26 | — |
| 2022-11-25 | 10.72 | $11.27 | — |
| 2022-11-23 | 10.68 | $11.27 | — |
| 2022-11-22 | 10.64 | $11.12 | — |
| 2022-11-21 | 10.60 | $10.99 | — |
| 2022-11-18 | 10.56 | $10.95 | — |
| 2022-11-17 | 10.52 | $10.98 | — |
| 2022-11-16 | 10.48 | $11.08 | — |
| 2022-11-15 | 10.45 | $10.88 | — |
| 2022-11-14 | 10.43 | $10.73 | — |
| 2022-11-11 | 10.42 | $10.69 | — |
| 2022-11-10 | 10.41 | $10.73 | — |
| 2022-11-09 | 10.41 | $10.35 | — |
| 2022-11-08 | 10.43 | $10.35 | — |
| 2022-11-07 | 10.44 | $10.26 | — |
| 2022-11-04 | 10.46 | $10.32 | — |
| 2022-11-03 | 10.49 | $10.42 | — |
| 2022-11-02 | 10.52 | $10.50 | — |
| 2022-11-01 | 10.54 | $10.53 | — |
| 2022-10-31 | 10.57 | $10.43 | — |
| 2022-10-28 | 10.60 | $10.49 | — |
| 2022-10-27 | 10.62 | $10.55 | — |
| 2022-10-26 | 10.64 | $10.46 | — |
| 2022-10-25 | 10.66 | $10.34 | — |
| 2022-10-24 | 10.69 | $10.10 | — |
| 2022-10-21 | 10.73 | $10.13 | — |
| 2022-10-20 | 10.79 | $10.27 | — |
| 2022-10-19 | 10.84 | $10.40 | — |
| 2022-10-18 | 10.89 | $10.57 | — |
| 2022-10-17 | 10.93 | $10.53 | — |
| 2022-10-14 | 10.98 | $10.55 | — |
| 2022-10-13 | 11.02 | $10.62 | — |
| 2022-10-12 | 11.07 | $10.70 | — |
| 2022-10-11 | 11.11 | $10.68 | — |
| 2022-10-10 | 11.16 | $10.69 | — |
| 2022-10-07 | 11.20 | $10.82 | — |
| 2022-10-06 | 11.24 | $10.94 | — |
| 2022-10-05 | 11.27 | $10.97 | — |
| 2022-10-04 | 11.31 | $11.08 | — |
| 2022-10-03 | 11.33 | $11.06 | — |
| 2022-09-30 | 11.36 | $10.88 | — |
| 2022-09-29 | 11.41 | $10.93 | — |
| 2022-09-28 | 11.45 | $11.03 | — |
| 2022-09-27 | 11.50 | $10.76 | — |
| 2022-09-26 | 11.56 | $11.03 | — |
| 2022-09-23 | 11.62 | $11.25 | — |
| 2022-09-22 | 11.66 | $11.24 | — |
| 2022-09-21 | 11.70 | $11.51 | — |
| 2022-09-20 | 11.72 | $11.37 | — |
| 2022-09-19 | 11.75 | $11.47 | — |
| 2022-09-16 | 11.78 | $11.46 | — |
| 2022-09-15 | 11.83 | $11.54 | — |
| 2022-09-14 | 11.86 | $11.57 | — |
| 2022-09-13 | 11.90 | $11.55 | — |
| 2022-09-12 | 11.95 | $11.57 | — |
| 2022-09-09 | 11.99 | $11.63 | — |
| 2022-09-08 | 12.02 | $11.59 | — |
| 2022-09-07 | 12.06 | $11.66 | — |
| 2022-09-06 | 12.10 | $11.50 | — |
| 2022-09-02 | 12.15 | $11.75 | — |
| 2022-09-01 | 12.18 | $11.69 | — |
| 2022-08-31 | 12.23 | $11.90 | — |
| 2022-08-30 | 12.27 | $12.01 | — |
| 2022-08-29 | 12.29 | $12.00 | — |
| 2022-08-26 | 12.33 | $12.12 | — |
| 2022-08-25 | 12.34 | $12.08 | — |
| 2022-08-24 | 12.36 | $11.93 | — |
| 2022-08-23 | 12.39 | $11.99 | — |
| 2022-08-22 | 12.41 | $12.03 | — |
| 2022-08-19 | 12.42 | $12.11 | — |
| 2022-08-18 | 12.44 | $12.29 | — |
| 2022-08-17 | 12.45 | $12.27 | — |
| 2022-08-16 | 12.44 | $12.41 | — |
| 2022-08-15 | 12.43 | $12.39 | — |
| 2022-08-12 | 12.42 | $12.38 | — |
| 2022-08-11 | 12.41 | $12.26 | — |
| 2022-08-10 | 12.41 | $12.45 | — |
| 2022-08-09 | 12.40 | $12.46 | — |
| 2022-08-08 | 12.38 | $12.52 | — |
| 2022-08-05 | 12.36 | $12.38 | — |
| 2022-08-04 | 12.34 | $12.63 | — |
| 2022-08-03 | 12.31 | $12.63 | — |
| 2022-08-02 | 12.29 | $12.47 | — |
| 2022-08-01 | 12.27 | $12.70 | — |
| 2022-07-29 | 12.25 | $12.48 | — |
| 2022-07-28 | 12.23 | $12.48 | — |
| 2022-07-27 | 12.20 | $12.38 | — |
| 2022-07-26 | 12.18 | $12.39 | — |
| 2022-07-25 | 12.15 | $12.40 | — |
| 2022-07-22 | 12.13 | $12.52 | — |
| 2022-07-21 | 12.11 | $12.35 | — |
| 2022-07-20 | 12.09 | $12.17 | — |
| 2022-07-19 | 12.07 | $12.13 | — |
| 2022-07-18 | 12.06 | $12.17 | — |
| 2022-07-15 | 12.04 | $12.25 | — |
| 2022-07-14 | 12.02 | $12.16 | — |
| 2022-07-13 | 12.00 | $12.26 | — |
| 2022-07-12 | 11.97 | $12.15 | — |
| 2022-07-11 | 11.97 | $12.12 | — |
| 2022-07-08 | 11.98 | $11.97 | — |
| 2022-07-07 | 11.99 | $12.05 | — |
| 2022-07-06 | 12.01 | $12.11 | — |
| 2022-07-05 | 12.02 | $12.24 | — |
| 2022-07-01 | 12.02 | $12.17 | — |
| 2022-06-30 | 12.04 | $12.07 | — |
| 2022-06-29 | 12.06 | $12.01 | — |
| 2022-06-28 | 12.08 | $11.88 | — |
| 2022-06-27 | 12.12 | $11.87 | — |
| 2022-06-24 | 12.16 | $11.96 | — |
| 2022-06-23 | 12.19 | $12.06 | — |
| 2022-06-22 | 12.21 | $11.98 | — |
| 2022-06-21 | 12.22 | $11.77 | — |
| 2022-06-17 | 12.26 | $11.93 | — |
| 2022-06-16 | 12.28 | $11.88 | — |
| 2022-06-15 | 12.30 | $11.85 | — |
| 2022-06-14 | 12.31 | $11.64 | — |
| 2022-06-13 | 12.34 | $11.76 | — |
| 2022-06-10 | 12.37 | $12.14 | — |
| 2022-06-09 | 12.38 | $12.26 | — |
| 2022-06-08 | 12.39 | $12.26 | — |
| 2022-06-07 | 12.39 | $12.34 | — |
| 2022-06-06 | 12.38 | $12.24 | — |
| 2022-06-03 | 12.37 | $12.42 | — |
| 2022-06-02 | 12.37 | $12.46 | — |
| 2022-06-01 | 12.37 | $12.46 | — |
| 2022-05-31 | 12.37 | $12.47 | — |
| 2022-05-27 | 12.36 | $12.64 | — |
| 2022-05-26 | 12.36 | $12.60 | — |
| 2022-05-25 | 12.36 | $12.58 | — |
| 2022-05-24 | 12.37 | $12.50 | — |
| 2022-05-23 | 12.39 | $12.29 | — |
| 2022-05-20 | 12.41 | $12.43 | — |
| 2022-05-19 | 12.42 | $12.32 | — |
| 2022-05-18 | 12.44 | $12.30 | — |
| 2022-05-17 | 12.47 | $12.13 | — |
| 2022-05-16 | 12.50 | $12.26 | — |
| 2022-05-13 | 12.52 | $12.26 | — |
| 2022-05-12 | 12.55 | $12.40 | — |
| 2022-05-11 | 12.58 | $12.42 | — |
| 2022-05-10 | 12.61 | $12.25 | — |
| 2022-05-09 | 12.65 | $12.16 | — |
| 2022-05-06 | 12.70 | $12.11 | — |
| 2022-05-05 | 12.77 | $12.27 | — |
| 2022-05-04 | 12.83 | $12.52 | — |
| 2022-05-03 | 12.88 | $12.45 | — |
| 2022-05-02 | 12.95 | $12.37 | — |
| 2022-04-29 | 13.03 | $12.55 | — |
| 2022-04-28 | 13.10 | $12.70 | — |
| 2022-04-27 | 13.16 | $12.71 | — |
| 2022-04-26 | 13.21 | $12.85 | — |
| 2022-04-25 | 13.25 | $12.75 | — |
| 2022-04-22 | 13.29 | $12.64 | — |
| 2022-04-21 | 13.34 | $12.74 | — |
| 2022-04-20 | 13.39 | $12.85 | — |
| 2022-04-19 | 13.43 | $12.64 | — |
| 2022-04-18 | 13.48 | $12.75 | — |
| 2022-04-14 | 13.54 | $12.83 | — |
| 2022-04-13 | 13.59 | $13.04 | — |
| 2022-04-12 | 13.63 | $13.03 | — |
| 2022-04-11 | 13.66 | $13.03 | — |
| 2022-04-08 | 13.69 | $13.23 | — |
| 2022-04-07 | 13.73 | $13.39 | — |
| 2022-04-06 | 13.75 | $13.49 | — |
| 2022-04-05 | 13.78 | $13.62 | — |
| 2022-04-04 | 13.81 | $13.87 | — |
| 2022-04-01 | 13.84 | $13.91 | — |
| 2022-03-31 | 13.86 | $13.87 | — |
| 2022-03-30 | 13.89 | $13.86 | — |
| 2022-03-29 | 13.91 | $13.78 | — |
| 2022-03-28 | 13.95 | $13.64 | — |
| 2022-03-25 | 13.99 | $13.55 | — |
| 2022-03-24 | 14.03 | $13.70 | — |
| 2022-03-23 | 14.05 | $13.80 | — |
| 2022-03-22 | 14.07 | $13.59 | — |
| 2022-03-21 | 14.11 | $13.70 | — |
| 2022-03-18 | 14.14 | $13.96 | — |
| 2022-03-17 | 14.16 | $13.83 | — |
| 2022-03-16 | 14.18 | $13.80 | — |
| 2022-03-15 | 14.20 | $13.64 | — |
| 2022-03-14 | 14.24 | $13.63 | — |
| 2022-03-11 | 14.28 | $13.93 | — |
| 2022-03-10 | 14.30 | $13.91 | — |
| 2022-03-09 | 14.34 | $14.09 | — |
| 2022-03-08 | 14.36 | $14.17 | — |
| 2022-03-07 | 14.38 | $14.34 | — |
| 2022-03-04 | 14.39 | $14.49 | — |
| 2022-03-03 | 14.41 | $14.34 | — |
| 2022-03-02 | 14.44 | $14.22 | — |
| 2022-03-01 | 14.48 | $14.63 | — |
| 2022-02-28 | 14.49 | $14.50 | — |
| 2022-02-25 | 14.51 | $14.24 | — |
| 2022-02-24 | 14.55 | $14.20 | — |
| 2022-02-23 | 14.58 | $14.21 | — |
| 2022-02-22 | 14.62 | $14.38 | — |
| 2022-02-18 | 14.65 | $14.38 | — |
| 2022-02-17 | 14.68 | $14.29 | — |
| 2022-02-16 | 14.72 | $14.24 | — |
| 2022-02-15 | 14.76 | $14.22 | — |
| 2022-02-14 | 14.79 | $14.34 | — |
| 2022-02-11 | 14.82 | $14.52 | — |
| 2022-02-10 | 14.86 | $14.36 | — |
| 2022-02-09 | 14.90 | $14.57 | — |
| 2022-02-08 | 14.93 | $14.53 | — |
| 2022-02-07 | 14.96 | $14.61 | — |
| 2022-02-04 | 14.99 | $14.61 | — |
| 2022-02-03 | 15.02 | $14.82 | — |
| 2022-02-02 | 15.04 | $14.95 | — |
| 2022-02-01 | 15.06 | $14.90 | — |
| 2022-01-31 | 15.08 | $14.91 | — |
| 2022-01-28 | 15.12 | $14.96 | — |
| 2022-01-27 | 15.15 | $14.98 | — |
| 2022-01-26 | 15.18 | $14.82 | — |
| 2022-01-25 | 15.22 | $14.96 | — |
| 2022-01-24 | 15.26 | $14.99 | — |
| 2022-01-21 | 15.29 | $15.11 | — |
| 2022-01-20 | 15.33 | $15.00 | — |
| 2022-01-19 | 15.36 | $14.94 | — |
| 2022-01-18 | 15.40 | $14.85 | — |
| 2022-01-14 | 15.45 | $15.06 | — |
| 2022-01-13 | 15.49 | $15.25 | — |
| 2022-01-12 | 15.51 | $15.17 | — |
| 2022-01-11 | 15.55 | $15.21 | — |
| 2022-01-10 | 15.58 | $15.13 | — |
| 2022-01-07 | 15.62 | $15.13 | — |
| 2022-01-06 | 15.65 | $15.23 | — |
| 2022-01-05 | 15.67 | $15.23 | — |
| 2022-01-04 | 15.71 | $15.30 | — |
| 2022-01-03 | 15.74 | $15.35 | — |
| 2021-12-31 | 15.78 | $15.67 | — |
| 2021-12-30 | 15.80 | $15.65 | — |
| 2021-12-29 | 15.81 | $15.54 | — |
| 2021-12-28 | 15.83 | $15.67 | — |
| 2021-12-27 | 15.84 | $15.71 | — |
| 2021-12-23 | 15.84 | $15.66 | — |
| 2021-12-22 | 15.84 | $15.77 | — |
| 2021-12-21 | 15.82 | $15.73 | — |
| 2021-12-20 | 15.81 | $15.76 | — |
| 2021-12-17 | 15.81 | $15.87 | — |
| 2021-12-16 | 15.80 | $15.76 | — |
| 2021-12-15 | 15.79 | $15.75 | — |
| 2021-12-14 | 15.78 | $15.86 | — |
| 2021-12-13 | 15.76 | $15.92 | — |
| 2021-12-10 | 15.75 | $15.75 | — |
| 2021-12-09 | 15.76 | $15.78 | — |
| 2021-12-08 | 15.76 | $15.73 | — |
| 2021-12-07 | 15.77 | $15.93 | — |
| 2021-12-06 | 15.77 | $15.99 | — |
| 2021-12-03 | 15.77 | $16.14 | — |
| 2021-12-02 | 15.75 | $15.97 | — |
| 2021-12-01 | 15.73 | $15.97 | — |
| 2021-11-30 | 15.72 | $15.92 | — |
| 2021-11-29 | 15.71 | $15.74 | — |
| 2021-11-26 | 15.71 | $15.83 | — |
| 2021-11-24 | 15.70 | $15.57 | — |
| 2021-11-23 | 15.71 | $15.40 | — |
| 2021-11-22 | 15.72 | $15.60 | — |
| 2021-11-19 | 15.71 | $15.76 | — |
| 2021-11-18 | 15.70 | $15.64 | — |
| 2021-11-17 | 15.69 | $15.59 | — |
| 2021-11-16 | 15.67 | $15.50 | — |
| 2021-11-15 | 15.67 | $15.54 | — |
| 2021-11-12 | 15.68 | $15.72 | — |
| 2021-11-11 | 15.67 | $15.80 | — |
| 2021-11-10 | 15.66 | $15.80 | — |
| 2021-11-09 | 15.65 | $16.05 | — |
| 2021-11-08 | 15.62 | $15.91 | — |
| 2021-11-05 | 15.59 | $15.94 | — |
| 2021-11-04 | 15.56 | $15.75 | — |
| 2021-11-03 | 15.54 | $15.62 | — |
| 2021-11-02 | 15.53 | $15.72 | — |
| 2021-11-01 | 15.52 | $15.67 | — |
| 2021-10-29 | 15.52 | $15.74 | — |
| 2021-10-28 | 15.51 | $15.72 | — |
| 2021-10-27 | 15.50 | $15.79 | — |
| 2021-10-26 | 15.49 | $15.57 | — |
| 2021-10-25 | 15.49 | $15.46 | — |
| 2021-10-22 | 15.50 | $15.47 | — |
| 2021-10-21 | 15.52 | $15.35 | — |
| 2021-10-20 | 15.55 | $15.37 | — |
| 2021-10-19 | 15.59 | $15.46 | — |
| 2021-10-18 | 15.62 | $15.62 | — |
| 2021-10-15 | 15.64 | $15.58 | — |
| 2021-10-14 | 15.66 | $15.64 | — |
| 2021-10-13 | 15.68 | $15.58 | — |
| 2021-10-12 | 15.71 | $15.45 | — |
| 2021-10-11 | 15.74 | $15.26 | — |
| 2021-10-08 | 15.78 | $15.30 | — |
| 2021-10-07 | 15.81 | $15.40 | — |
| 2021-10-06 | 15.84 | $15.52 | — |
| 2021-10-05 | 15.85 | $15.48 | — |
| 2021-10-04 | 15.87 | $15.59 | — |
| 2021-10-01 | 15.88 | $15.63 | — |
| 2021-09-30 | 15.90 | $15.53 | — |
| 2021-09-29 | 15.92 | $15.55 | — |
| 2021-09-28 | 15.94 | $15.53 | — |
| 2021-09-27 | 15.97 | $15.76 | — |
| 2021-09-24 | 15.98 | $15.80 | — |
| 2021-09-23 | 15.98 | $15.90 | — |
| 2021-09-22 | 15.98 | $16.16 | — |
| 2021-09-21 | 15.97 | $16.09 | — |
| 2021-09-20 | 15.97 | $16.09 | — |
| 2021-09-17 | 15.96 | $15.96 | — |
| 2021-09-16 | 15.97 | $16.02 | — |
| 2021-09-15 | 15.96 | $16.08 | — |
| 2021-09-14 | 15.95 | $16.13 | — |
| 2021-09-13 | 15.94 | $16.00 | — |
| 2021-09-10 | 15.94 | $15.92 | — |
| 2021-09-09 | 15.93 | $16.02 | — |
| 2021-09-08 | 15.91 | $15.85 | — |
| 2021-09-07 | 15.91 | $15.77 | — |
| 2021-09-03 | 15.91 | $15.89 | — |
| 2021-09-02 | 15.91 | $16.00 | — |
| 2021-09-01 | 15.91 | $15.94 | — |
| 2021-08-31 | 15.92 | $15.94 | — |
| 2021-08-30 | 15.93 | $16.01 | — |
| 2021-08-27 | 15.94 | $15.97 | — |
| 2021-08-26 | 15.94 | $15.88 | — |
| 2021-08-25 | 15.94 | $15.85 | — |
| 2021-08-24 | 15.95 | $15.95 | — |
| 2021-08-23 | 15.96 | $16.03 | — |
| 2021-08-20 | 15.95 | $16.03 | — |
| 2021-08-19 | 15.95 | $16.02 | — |
| 2021-08-18 | 15.95 | $15.95 | — |
| 2021-08-17 | 15.94 | $15.92 | — |
| 2021-08-16 | 15.95 | $15.94 | — |
| 2021-08-13 | 15.96 | $15.91 | — |
| 2021-08-12 | 15.96 | $15.71 | — |
| 2021-08-11 | 15.97 | $15.72 | — |
| 2021-08-10 | 15.98 | $15.73 | — |
| 2021-08-09 | 15.97 | $15.79 | — |
| 2021-08-06 | 15.97 | $15.85 | — |
| 2021-08-05 | 15.97 | $16.08 | — |
| 2021-08-04 | 15.96 | $16.15 | — |
| 2021-08-03 | 15.95 | $16.13 | — |
| 2021-08-02 | 15.94 | $16.13 | — |
| 2021-07-30 | 15.91 | $16.02 | — |
| 2021-07-29 | 15.89 | $15.97 | — |
| 2021-07-28 | 15.88 | $16.04 | — |
| 2021-07-27 | 15.85 | $16.02 | — |
| 2021-07-26 | 15.83 | $15.90 | — |
| 2021-07-23 | 15.81 | $15.94 | — |
| 2021-07-22 | 15.79 | $16.01 | — |
| 2021-07-21 | 15.76 | $15.90 | — |
| 2021-07-20 | 15.74 | $16.03 | — |
| 2021-07-19 | 15.72 | $16.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.29
2026-07-17
Close Price
$10.21
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.82
Average
11.60
Maximum
16.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.29 | $10.21 | — |
| 2026-07-16 | 10.30 | $10.21 | — |
| 2026-07-15 | 10.31 | $10.21 | — |
| 2026-07-14 | 10.32 | $10.18 | — |
| 2026-07-13 | 10.34 | $10.17 | — |
| 2026-07-10 | 10.35 | $10.23 | — |
| 2026-07-09 | 10.37 | $10.25 | — |
| 2026-07-08 | 10.38 | $10.24 | — |
| 2026-07-07 | 10.39 | $10.26 | — |
| 2026-07-06 | 10.41 | $10.37 | — |
| 2026-07-02 | 10.41 | $10.36 | — |
| 2026-07-01 | 10.42 | $10.37 | — |
| 2026-06-30 | 10.42 | $10.42 | — |
| 2026-06-29 | 10.42 | $10.53 | — |
| 2026-06-26 | 10.41 | $10.51 | — |
| 2026-06-25 | 10.40 | $10.51 | — |
| 2026-06-24 | 10.39 | $10.52 | — |
| 2026-06-23 | 10.38 | $10.41 | — |
| 2026-06-22 | 10.37 | $10.39 | — |
| 2026-06-18 | 10.37 | $10.46 | — |
| 2026-06-17 | 10.36 | $10.42 | — |
| 2026-06-16 | 10.36 | $10.44 | — |
| 2026-06-15 | 10.35 | $10.40 | — |
| 2026-06-12 | 10.34 | $10.39 | — |
| 2026-06-11 | 10.34 | $10.42 | — |
| 2026-06-10 | 10.33 | $10.30 | — |
| 2026-06-09 | 10.33 | $10.33 | — |
| 2026-06-08 | 10.33 | $10.28 | — |
| 2026-06-05 | 10.34 | $10.32 | — |
| 2026-06-04 | 10.34 | $10.39 | — |
| 2026-06-03 | 10.34 | $10.37 | — |
| 2026-06-02 | 10.33 | $10.41 | — |
| 2026-06-01 | 10.32 | $10.39 | — |
| 2026-05-29 | 10.32 | $10.39 | — |
| 2026-05-28 | 10.31 | $10.38 | — |
| 2026-05-27 | 10.30 | $10.34 | — |
| 2026-05-26 | 10.30 | $10.32 | — |
| 2026-05-22 | 10.30 | $10.27 | — |
| 2026-05-21 | 10.30 | $10.23 | — |
| 2026-05-20 | 10.31 | $10.19 | — |
| 2026-05-19 | 10.32 | $10.10 | — |
| 2026-05-18 | 10.34 | $10.16 | — |
| 2026-05-15 | 10.36 | $10.17 | — |
| 2026-05-14 | 10.38 | $10.31 | — |
| 2026-05-13 | 10.39 | $10.30 | — |
| 2026-05-12 | 10.40 | $10.31 | — |
| 2026-05-11 | 10.41 | $10.37 | — |
| 2026-05-08 | 10.41 | $10.42 | — |
| 2026-05-07 | 10.41 | $10.38 | — |
| 2026-05-06 | 10.41 | $10.43 | — |
| 2026-05-05 | 10.41 | $10.35 | — |
| 2026-05-04 | 10.42 | $10.30 | — |
| 2026-05-01 | 10.43 | $10.37 | — |
| 2026-04-30 | 10.43 | $10.34 | — |
| 2026-04-29 | 10.44 | $10.34 | — |
| 2026-04-28 | 10.45 | $10.41 | — |
| 2026-04-27 | 10.46 | $10.41 | — |
| 2026-04-24 | 10.46 | $10.46 | — |
| 2026-04-23 | 10.46 | $10.45 | — |
| 2026-04-22 | 10.47 | $10.48 | — |
| 2026-04-21 | 10.46 | $10.45 | — |
| 2026-04-20 | 10.47 | $10.51 | — |
| 2026-04-17 | 10.46 | $10.52 | — |
| 2026-04-16 | 10.46 | $10.43 | — |
| 2026-04-15 | 10.46 | $10.49 | — |
| 2026-04-14 | 10.45 | $10.53 | — |
| 2026-04-13 | 10.45 | $10.47 | — |
| 2026-04-10 | 10.44 | $10.43 | — |
| 2026-04-09 | 10.45 | $10.47 | — |
| 2026-04-08 | 10.44 | $10.48 | — |
| 2026-04-07 | 10.44 | $10.43 | — |
| 2026-04-06 | 10.44 | $10.44 | — |
| 2026-04-02 | 10.44 | $10.45 | — |
| 2026-04-01 | 10.44 | $10.40 | — |
| 2026-03-31 | 10.44 | $10.39 | — |
| 2026-03-30 | 10.45 | $10.37 | — |
| 2026-03-27 | 10.46 | $10.26 | — |
| 2026-03-26 | 10.48 | $10.31 | — |
| 2026-03-25 | 10.49 | $10.41 | — |
| 2026-03-24 | 10.50 | $10.33 | — |
| 2026-03-23 | 10.52 | $10.36 | — |
| 2026-03-20 | 10.54 | $10.29 | — |
| 2026-03-19 | 10.56 | $10.47 | — |
| 2026-03-18 | 10.57 | $10.43 | — |
| 2026-03-17 | 10.59 | $10.48 | — |
| 2026-03-16 | 10.60 | $10.43 | — |
| 2026-03-13 | 10.62 | $10.37 | — |
| 2026-03-12 | 10.65 | $10.42 | — |
| 2026-03-11 | 10.67 | $10.47 | — |
| 2026-03-10 | 10.69 | $10.60 | — |
| 2026-03-09 | 10.70 | $10.68 | — |
| 2026-03-06 | 10.70 | $10.61 | — |
| 2026-03-05 | 10.71 | $10.66 | — |
| 2026-03-04 | 10.72 | $10.71 | — |
| 2026-03-03 | 10.72 | $10.72 | — |
| 2026-03-02 | 10.72 | $10.74 | — |
| 2026-02-27 | 10.71 | $10.83 | — |
| 2026-02-26 | 10.70 | $10.80 | — |
| 2026-02-25 | 10.69 | $10.77 | — |
| 2026-02-24 | 10.68 | $10.78 | — |
| 2026-02-23 | 10.67 | $10.77 | — |
| 2026-02-20 | 10.66 | $10.75 | — |
| 2026-02-19 | 10.65 | $10.77 | — |
| 2026-02-18 | 10.64 | $10.75 | — |
| 2026-02-17 | 10.63 | $10.79 | — |
| 2026-02-13 | 10.61 | $10.77 | — |
| 2026-02-12 | 10.60 | $10.74 | — |
| 2026-02-11 | 10.58 | $10.62 | — |
| 2026-02-10 | 10.58 | $10.67 | — |
| 2026-02-09 | 10.57 | $10.58 | — |
| 2026-02-06 | 10.57 | $10.58 | — |
| 2026-02-05 | 10.57 | $10.58 | — |
| 2026-02-04 | 10.57 | $10.50 | — |
| 2026-02-03 | 10.57 | $10.52 | — |
| 2026-02-02 | 10.58 | $10.51 | — |
| 2026-01-30 | 10.59 | $10.53 | — |
| 2026-01-29 | 10.59 | $10.57 | — |
| 2026-01-28 | 10.59 | $10.57 | — |
| 2026-01-27 | 10.60 | $10.59 | — |
| 2026-01-26 | 10.60 | $10.64 | — |
| 2026-01-23 | 10.59 | $10.61 | — |
| 2026-01-22 | 10.59 | $10.60 | — |
| 2026-01-21 | 10.59 | $10.55 | — |
| 2026-01-20 | 10.59 | $10.48 | — |
| 2026-01-16 | 10.61 | $10.59 | — |
| 2026-01-15 | 10.61 | $10.65 | — |
| 2026-01-14 | 10.60 | $10.65 | — |
| 2026-01-13 | 10.60 | $10.60 | — |
| 2026-01-12 | 10.60 | $10.59 | — |
| 2026-01-09 | 10.60 | $10.61 | — |
| 2026-01-08 | 10.60 | $10.56 | — |
| 2026-01-07 | 10.60 | $10.60 | — |
| 2026-01-06 | 10.60 | $10.56 | — |
| 2026-01-05 | 10.61 | $10.57 | — |
| 2026-01-02 | 10.61 | $10.53 | — |
| 2025-12-31 | 10.62 | $10.57 | — |
| 2025-12-30 | 10.62 | $10.62 | — |
| 2025-12-29 | 10.62 | $10.63 | — |
| 2025-12-26 | 10.62 | $10.61 | — |
| 2025-12-24 | 10.62 | $10.63 | — |
| 2025-12-23 | 10.62 | $10.58 | — |
| 2025-12-22 | 10.63 | $10.56 | — |
| 2025-12-19 | 10.63 | $10.57 | — |
| 2025-12-18 | 10.64 | $10.61 | — |
| 2025-12-17 | 10.64 | $10.57 | — |
| 2025-12-16 | 10.65 | $10.58 | — |
| 2025-12-15 | 10.66 | $10.54 | — |
| 2025-12-12 | 10.67 | $10.54 | — |
| 2025-12-11 | 10.69 | $10.63 | — |
| 2025-12-10 | 10.69 | $10.64 | — |
| 2025-12-09 | 10.70 | $10.60 | — |
| 2025-12-08 | 10.71 | $10.60 | — |
| 2025-12-05 | 10.72 | $10.63 | — |
| 2025-12-04 | 10.73 | $10.67 | — |
| 2025-12-03 | 10.73 | $10.71 | — |
| 2025-12-02 | 10.74 | $10.69 | — |
| 2025-12-01 | 10.74 | $10.67 | — |
| 2025-11-28 | 10.75 | $10.79 | — |
| 2025-11-26 | 10.74 | $10.83 | — |
| 2025-11-25 | 10.73 | $10.79 | — |
| 2025-11-24 | 10.73 | $10.75 | — |
| 2025-11-21 | 10.73 | $10.69 | — |
| 2025-11-20 | 10.73 | $10.67 | — |
| 2025-11-19 | 10.74 | $10.64 | — |
| 2025-11-18 | 10.75 | $10.65 | — |
| 2025-11-17 | 10.76 | $10.66 | — |
| 2025-11-14 | 10.77 | $10.64 | — |
| 2025-11-13 | 10.78 | $10.69 | — |
| 2025-11-12 | 10.79 | $10.77 | — |
| 2025-11-11 | 10.79 | $10.76 | — |
| 2025-11-10 | 10.79 | $10.71 | — |
| 2025-11-07 | 10.80 | $10.71 | — |
| 2025-11-06 | 10.81 | $10.74 | — |
| 2025-11-05 | 10.82 | $10.67 | — |
| 2025-11-04 | 10.84 | $10.76 | — |
| 2025-11-03 | 10.84 | $10.73 | — |
| 2025-10-31 | 10.86 | $10.78 | — |
| 2025-10-30 | 10.86 | $10.82 | — |
| 2025-10-29 | 10.87 | $10.88 | — |
| 2025-10-28 | 10.87 | $10.98 | — |
| 2025-10-27 | 10.86 | $10.96 | — |
| 2025-10-24 | 10.84 | $10.93 | — |
| 2025-10-23 | 10.84 | $10.92 | — |
| 2025-10-22 | 10.83 | $10.97 | — |
| 2025-10-21 | 10.81 | $10.97 | — |
| 2025-10-20 | 10.79 | $10.93 | — |
| 2025-10-17 | 10.78 | $10.89 | — |
| 2025-10-16 | 10.77 | $10.91 | — |
| 2025-10-15 | 10.75 | $10.85 | — |
| 2025-10-14 | 10.74 | $10.87 | — |
| 2025-10-13 | 10.73 | $10.82 | — |
| 2025-10-10 | 10.72 | $10.82 | — |
| 2025-10-09 | 10.71 | $10.72 | — |
| 2025-10-08 | 10.71 | $10.74 | — |
| 2025-10-07 | 10.71 | $10.73 | — |
| 2025-10-06 | 10.70 | $10.69 | — |
| 2025-10-03 | 10.71 | $10.75 | — |
| 2025-10-02 | 10.70 | $10.78 | — |
| 2025-10-01 | 10.69 | $10.75 | — |
| 2025-09-30 | 10.69 | $10.72 | — |
| 2025-09-29 | 10.68 | $10.74 | — |
| 2025-09-26 | 10.68 | $10.67 | — |
| 2025-09-25 | 10.68 | $10.68 | — |
| 2025-09-24 | 10.68 | $10.69 | — |
| 2025-09-23 | 10.68 | $10.74 | — |
| 2025-09-22 | 10.67 | $10.68 | — |
| 2025-09-19 | 10.67 | $10.72 | — |
| 2025-09-18 | 10.67 | $10.74 | — |
| 2025-09-17 | 10.66 | $10.81 | — |
| 2025-09-16 | 10.64 | $10.84 | — |
| 2025-09-15 | 10.62 | $10.83 | — |
| 2025-09-12 | 10.60 | $10.80 | — |
| 2025-09-11 | 10.58 | $10.84 | — |
| 2025-09-10 | 10.55 | $10.78 | — |
| 2025-09-09 | 10.52 | $10.72 | — |
| 2025-09-08 | 10.50 | $10.77 | — |
| 2025-09-05 | 10.48 | $10.67 | — |
| 2025-09-04 | 10.46 | $10.54 | — |
| 2025-09-03 | 10.45 | $10.46 | — |
| 2025-09-02 | 10.45 | $10.36 | — |
| 2025-08-29 | 10.45 | $10.43 | — |
| 2025-08-28 | 10.46 | $10.50 | — |
| 2025-08-27 | 10.45 | $10.45 | — |
| 2025-08-26 | 10.45 | $10.46 | — |
| 2025-08-25 | 10.45 | $10.47 | — |
| 2025-08-22 | 10.45 | $10.49 | — |
| 2025-08-21 | 10.45 | $10.41 | — |
| 2025-08-20 | 10.45 | $10.46 | — |
| 2025-08-19 | 10.45 | $10.45 | — |
| 2025-08-18 | 10.45 | $10.41 | — |
| 2025-08-15 | 10.45 | $10.43 | — |
| 2025-08-14 | 10.46 | $10.48 | — |
| 2025-08-13 | 10.45 | $10.55 | — |
| 2025-08-12 | 10.44 | $10.46 | — |
| 2025-08-11 | 10.44 | $10.50 | — |
| 2025-08-08 | 10.44 | $10.48 | — |
| 2025-08-07 | 10.43 | $10.53 | — |
| 2025-08-06 | 10.42 | $10.54 | — |
| 2025-08-05 | 10.41 | $10.58 | — |
| 2025-08-04 | 10.39 | $10.55 | — |
| 2025-08-01 | 10.37 | $10.53 | — |
| 2025-07-31 | 10.36 | $10.42 | — |
| 2025-07-30 | 10.35 | $10.40 | — |
| 2025-07-29 | 10.34 | $10.46 | — |
| 2025-07-28 | 10.33 | $10.32 | — |
| 2025-07-25 | 10.33 | $10.37 | — |
| 2025-07-24 | 10.33 | $10.32 | — |
| 2025-07-23 | 10.33 | $10.33 | — |
| 2025-07-22 | 10.33 | $10.37 | — |
| 2025-07-21 | 10.33 | $10.33 | — |
| 2025-07-18 | 10.33 | $10.26 | — |
| 2025-07-17 | 10.33 | $10.24 | — |
| 2025-07-16 | 10.34 | $10.24 | — |
| 2025-07-15 | 10.35 | $10.22 | — |
| 2025-07-14 | 10.37 | $10.28 | — |
| 2025-07-11 | 10.38 | $10.30 | — |
| 2025-07-10 | 10.38 | $10.42 | — |
| 2025-07-09 | 10.38 | $10.41 | — |
| 2025-07-08 | 10.38 | $10.33 | — |
| 2025-07-07 | 10.38 | $10.35 | — |
| 2025-07-03 | 10.38 | $10.44 | — |
| 2025-07-02 | 10.38 | $10.48 | — |
| 2025-07-01 | 10.37 | $10.53 | — |
| 2025-06-30 | 10.35 | $10.51 | — |
| 2025-06-27 | 10.33 | $10.42 | — |
| 2025-06-26 | 10.32 | $10.47 | — |
| 2025-06-25 | 10.31 | $10.43 | — |
| 2025-06-24 | 10.30 | $10.36 | — |
| 2025-06-23 | 10.29 | $10.36 | — |
| 2025-06-20 | 10.28 | $10.33 | — |
| 2025-06-18 | 10.28 | $10.34 | — |
| 2025-06-17 | 10.27 | $10.34 | — |
| 2025-06-16 | 10.26 | $10.25 | — |
| 2025-06-13 | 10.27 | $10.31 | — |
| 2025-06-12 | 10.26 | $10.41 | — |
| 2025-06-11 | 10.25 | $10.31 | — |
| 2025-06-10 | 10.24 | $10.27 | — |
| 2025-06-09 | 10.24 | $10.23 | — |
| 2025-06-06 | 10.24 | $10.21 | — |
| 2025-06-05 | 10.24 | $10.32 | — |
| 2025-06-04 | 10.23 | $10.33 | — |
| 2025-06-03 | 10.22 | $10.19 | — |
| 2025-06-02 | 10.22 | $10.19 | — |
| 2025-05-30 | 10.23 | $10.26 | — |
| 2025-05-29 | 10.22 | $10.24 | — |
| 2025-05-28 | 10.22 | $10.16 | — |
| 2025-05-27 | 10.23 | $10.21 | — |
| 2025-05-23 | 10.23 | $10.08 | — |
| 2025-05-22 | 10.24 | $10.06 | — |
| 2025-05-21 | 10.26 | $10.01 | — |
| 2025-05-20 | 10.29 | $10.17 | — |
| 2025-05-19 | 10.30 | $10.22 | — |
| 2025-05-16 | 10.31 | $10.25 | — |
| 2025-05-15 | 10.32 | $10.22 | — |
| 2025-05-14 | 10.33 | $10.15 | — |
| 2025-05-13 | 10.35 | $10.20 | — |
| 2025-05-12 | 10.36 | $10.23 | — |
| 2025-05-09 | 10.37 | $10.29 | — |
| 2025-05-08 | 10.38 | $10.28 | — |
| 2025-05-07 | 10.39 | $10.33 | — |
| 2025-05-06 | 10.40 | $10.33 | — |
| 2025-05-05 | 10.41 | $10.30 | — |
| 2025-05-02 | 10.42 | $10.35 | — |
| 2025-05-01 | 10.43 | $10.43 | — |
| 2025-04-30 | 10.43 | $10.49 | — |
| 2025-04-29 | 10.42 | $10.57 | — |
| 2025-04-28 | 10.41 | $10.51 | — |
| 2025-04-25 | 10.39 | $10.46 | — |
| 2025-04-24 | 10.39 | $10.39 | — |
| 2025-04-23 | 10.39 | $10.29 | — |
| 2025-04-22 | 10.40 | $10.19 | — |
| 2025-04-21 | 10.42 | $10.14 | — |
| 2025-04-17 | 10.45 | $10.30 | — |
| 2025-04-16 | 10.46 | $10.37 | — |
| 2025-04-15 | 10.47 | $10.32 | — |
| 2025-04-14 | 10.49 | $10.28 | — |
| 2025-04-11 | 10.51 | $10.19 | — |
| 2025-04-10 | 10.55 | $10.17 | — |
| 2025-04-09 | 10.59 | $10.36 | — |
| 2025-04-08 | 10.61 | $10.31 | — |
| 2025-04-07 | 10.64 | $10.50 | — |
| 2025-04-04 | 10.66 | $10.79 | — |
| 2025-04-03 | 10.64 | $10.75 | — |
| 2025-04-02 | 10.63 | $10.72 | — |
| 2025-04-01 | 10.62 | $10.72 | — |
| 2025-03-31 | 10.61 | $10.65 | — |
| 2025-03-28 | 10.61 | $10.59 | — |
| 2025-03-27 | 10.61 | $10.48 | — |
| 2025-03-26 | 10.62 | $10.51 | — |
| 2025-03-25 | 10.63 | $10.58 | — |
| 2025-03-24 | 10.64 | $10.57 | — |
| 2025-03-21 | 10.65 | $10.66 | — |
| 2025-03-20 | 10.64 | $10.72 | — |
| 2025-03-19 | 10.64 | $10.71 | — |
| 2025-03-18 | 10.63 | $10.65 | — |
| 2025-03-17 | 10.63 | $10.64 | — |
| 2025-03-14 | 10.63 | $10.59 | — |
| 2025-03-13 | 10.63 | $10.63 | — |
| 2025-03-12 | 10.63 | $10.57 | — |
| 2025-03-11 | 10.64 | $10.62 | — |
| 2025-03-10 | 10.64 | $10.70 | — |
| 2025-03-07 | 10.63 | $10.62 | — |
| 2025-03-06 | 10.63 | $10.66 | — |
| 2025-03-05 | 10.63 | $10.70 | — |
| 2025-03-04 | 10.62 | $10.76 | — |
| 2025-03-03 | 10.61 | $10.86 | — |
| 2025-02-28 | 10.58 | $10.81 | — |
| 2025-02-27 | 10.56 | $10.73 | — |
| 2025-02-26 | 10.54 | $10.79 | — |
| 2025-02-25 | 10.51 | $10.75 | — |
| 2025-02-24 | 10.49 | $10.61 | — |
| 2025-02-21 | 10.47 | $10.57 | — |
| 2025-02-20 | 10.46 | $10.48 | — |
| 2025-02-19 | 10.46 | $10.46 | — |
| 2025-02-18 | 10.46 | $10.45 | — |
| 2025-02-14 | 10.46 | $10.55 | — |
| 2025-02-13 | 10.45 | $10.49 | — |
| 2025-02-12 | 10.45 | $10.35 | — |
| 2025-02-11 | 10.46 | $10.46 | — |
| 2025-02-10 | 10.46 | $10.52 | — |
| 2025-02-07 | 10.45 | $10.54 | — |
| 2025-02-06 | 10.44 | $10.61 | — |
| 2025-02-05 | 10.43 | $10.61 | — |
| 2025-02-04 | 10.41 | $10.48 | — |
| 2025-02-03 | 10.40 | $10.45 | — |
| 2025-01-31 | 10.39 | $10.40 | — |
| 2025-01-30 | 10.39 | $10.46 | — |
| 2025-01-29 | 10.39 | $10.43 | — |
| 2025-01-28 | 10.38 | $10.44 | — |
| 2025-01-27 | 10.38 | $10.46 | — |
| 2025-01-24 | 10.37 | $10.35 | — |
| 2025-01-23 | 10.37 | $10.32 | — |
| 2025-01-22 | 10.38 | $10.38 | — |
| 2025-01-21 | 10.37 | $10.42 | — |
| 2025-01-17 | 10.37 | $10.34 | — |
| 2025-01-16 | 10.37 | $10.33 | — |
| 2025-01-15 | 10.38 | $10.29 | — |
| 2025-01-14 | 10.39 | $10.13 | — |
| 2025-01-13 | 10.41 | $10.14 | — |
| 2025-01-10 | 10.44 | $10.16 | — |
| 2025-01-08 | 10.47 | $10.24 | — |
| 2025-01-07 | 10.50 | $10.22 | — |
| 2025-01-06 | 10.53 | $10.32 | — |
| 2025-01-03 | 10.55 | $10.36 | — |
| 2025-01-02 | 10.57 | $10.40 | — |
| 2024-12-31 | 10.59 | $10.39 | — |
| 2024-12-30 | 10.61 | $10.43 | — |
| 2024-12-27 | 10.62 | $10.36 | — |
| 2024-12-26 | 10.65 | $10.43 | — |
| 2024-12-24 | 10.68 | $10.43 | — |
| 2024-12-23 | 10.70 | $10.40 | — |
| 2024-12-20 | 10.73 | $10.47 | — |
| 2024-12-19 | 10.76 | $10.43 | — |
| 2024-12-18 | 10.80 | $10.56 | — |
| 2024-12-17 | 10.82 | $10.68 | — |
| 2024-12-16 | 10.83 | $10.67 | — |
| 2024-12-13 | 10.85 | $10.66 | — |
| 2024-12-12 | 10.87 | $10.75 | — |
| 2024-12-11 | 10.88 | $10.86 | — |
| 2024-12-10 | 10.89 | $10.93 | — |
| 2024-12-09 | 10.88 | $10.97 | — |
| 2024-12-06 | 10.87 | $11.05 | — |
| 2024-12-05 | 10.86 | $11.03 | — |
| 2024-12-04 | 10.84 | $11.02 | — |
| 2024-12-03 | 10.82 | $10.93 | — |
| 2024-12-02 | 10.81 | $11.00 | — |
| 2024-11-29 | 10.79 | $10.98 | — |
| 2024-11-27 | 10.76 | $10.88 | — |
| 2024-11-26 | 10.75 | $10.83 | — |
| 2024-11-25 | 10.74 | $10.86 | — |
| 2024-11-22 | 10.73 | $10.64 | — |
| 2024-11-21 | 10.74 | $10.63 | — |
| 2024-11-20 | 10.75 | $10.64 | — |
| 2024-11-19 | 10.77 | $10.68 | — |
| 2024-11-18 | 10.77 | $10.64 | — |
| 2024-11-15 | 10.79 | $10.62 | — |
| 2024-11-14 | 10.81 | $10.65 | — |
| 2024-11-13 | 10.82 | $10.62 | — |
| 2024-11-12 | 10.84 | $10.69 | — |
| 2024-11-11 | 10.86 | $10.84 | — |
| 2024-11-08 | 10.86 | $10.87 | — |
| 2024-11-07 | 10.86 | $10.76 | — |
| 2024-11-06 | 10.87 | $10.64 | — |
| 2024-11-05 | 10.90 | $10.84 | — |
| 2024-11-04 | 10.90 | $10.79 | — |
| 2024-11-01 | 10.92 | $10.66 | — |
| 2024-10-31 | 10.94 | $10.79 | — |
| 2024-10-30 | 10.96 | $10.79 | — |
| 2024-10-29 | 10.98 | $10.77 | — |
| 2024-10-28 | 11.00 | $10.76 | — |
| 2024-10-25 | 11.02 | $10.79 | — |
| 2024-10-24 | 11.05 | $10.84 | — |
| 2024-10-23 | 11.07 | $10.78 | — |
| 2024-10-22 | 11.10 | $10.82 | — |
| 2024-10-21 | 11.13 | $10.83 | — |
| 2024-10-18 | 11.16 | $11.00 | — |
| 2024-10-17 | 11.18 | $11.01 | — |
| 2024-10-16 | 11.20 | $11.14 | — |
| 2024-10-15 | 11.20 | $11.11 | — |
| 2024-10-14 | 11.21 | $10.98 | — |
| 2024-10-11 | 11.24 | $11.00 | — |
| 2024-10-10 | 11.26 | $11.02 | — |
| 2024-10-09 | 11.29 | $11.05 | — |
| 2024-10-08 | 11.31 | $11.10 | — |
| 2024-10-07 | 11.34 | $11.09 | — |
| 2024-10-04 | 11.36 | $11.16 | — |
| 2024-10-03 | 11.38 | $11.28 | — |
| 2024-10-02 | 11.39 | $11.36 | — |
| 2024-10-01 | 11.40 | $11.43 | — |
| 2024-09-30 | 11.39 | $11.36 | — |
| 2024-09-27 | 11.40 | $11.40 | — |
| 2024-09-26 | 11.40 | $11.35 | — |
| 2024-09-25 | 11.40 | $11.34 | — |
| 2024-09-24 | 11.41 | $11.43 | — |
| 2024-09-23 | 11.41 | $11.42 | — |
| 2024-09-20 | 11.41 | $11.44 | — |
| 2024-09-19 | 11.40 | $11.46 | — |
| 2024-09-18 | 11.40 | $11.47 | — |
| 2024-09-17 | 11.39 | $11.58 | — |
| 2024-09-16 | 11.37 | $11.61 | — |
| 2024-09-13 | 11.34 | $11.52 | — |
| 2024-09-12 | 11.33 | $11.48 | — |
| 2024-09-11 | 11.31 | $11.51 | — |
| 2024-09-10 | 11.29 | $11.52 | — |
| 2024-09-09 | 11.26 | $11.46 | — |
| 2024-09-06 | 11.24 | $11.42 | — |
| 2024-09-05 | 11.23 | $11.42 | — |
| 2024-09-04 | 11.20 | $11.36 | — |
| 2024-09-03 | 11.19 | $11.26 | — |
| 2024-08-30 | 11.18 | $11.15 | — |
| 2024-08-29 | 11.18 | $11.23 | — |
| 2024-08-28 | 11.18 | $11.26 | — |
| 2024-08-27 | 11.17 | $11.28 | — |
| 2024-08-26 | 11.16 | $11.30 | — |
| 2024-08-23 | 11.14 | $11.32 | — |
| 2024-08-22 | 11.13 | $11.25 | — |
| 2024-08-21 | 11.11 | $11.34 | — |
| 2024-08-20 | 11.09 | $11.33 | — |
| 2024-08-19 | 11.06 | $11.26 | — |
| 2024-08-16 | 11.04 | $11.22 | — |
| 2024-08-15 | 11.02 | $11.18 | — |
| 2024-08-14 | 11.01 | $11.25 | — |
| 2024-08-13 | 10.98 | $11.18 | — |
| 2024-08-12 | 10.96 | $11.10 | — |
| 2024-08-09 | 10.95 | $11.07 | — |
| 2024-08-08 | 10.94 | $10.98 | — |
| 2024-08-07 | 10.93 | $11.02 | — |
| 2024-08-06 | 10.92 | $11.10 | — |
| 2024-08-05 | 10.90 | $11.26 | — |
| 2024-08-02 | 10.86 | $11.26 | — |
| 2024-08-01 | 10.82 | $11.03 | — |
| 2024-07-31 | 10.80 | $10.96 | — |
| 2024-07-30 | 10.78 | $10.86 | — |
| 2024-07-29 | 10.78 | $10.83 | — |
| 2024-07-26 | 10.77 | $10.79 | — |
| 2024-07-25 | 10.77 | $10.71 | — |
| 2024-07-24 | 10.77 | $10.65 | — |
| 2024-07-23 | 10.79 | $10.75 | — |
| 2024-07-22 | 10.79 | $10.77 | — |
| 2024-07-19 | 10.79 | $10.79 | — |
| 2024-07-18 | 10.79 | $10.85 | — |
| 2024-07-17 | 10.79 | $10.92 | — |
| 2024-07-16 | 10.77 | $10.92 | — |
| 2024-07-15 | 10.76 | $10.80 | — |
| 2024-07-12 | 10.76 | $10.89 | — |
| 2024-07-11 | 10.74 | $10.86 | — |
| 2024-07-10 | 10.73 | $10.76 | — |
| 2024-07-09 | 10.73 | $10.74 | — |
| 2024-07-08 | 10.72 | $10.78 | — |
| 2024-07-05 | 10.72 | $10.76 | — |
| 2024-07-03 | 10.71 | $10.68 | — |
| 2024-07-02 | 10.72 | $10.57 | — |
| 2024-07-01 | 10.73 | $10.49 | — |
| 2024-06-28 | 10.76 | $10.64 | — |
| 2024-06-27 | 10.77 | $10.79 | — |
| 2024-06-26 | 10.77 | $10.75 | — |
| 2024-06-25 | 10.77 | $10.88 | — |
| 2024-06-24 | 10.76 | $10.87 | — |
| 2024-06-21 | 10.75 | $10.84 | — |
| 2024-06-20 | 10.74 | $10.84 | — |
| 2024-06-18 | 10.73 | $10.91 | — |
| 2024-06-17 | 10.71 | $10.83 | — |
| 2024-06-14 | 10.69 | $10.92 | — |
| 2024-06-13 | 10.67 | $10.87 | — |
| 2024-06-12 | 10.65 | $10.76 | — |
| 2024-06-11 | 10.64 | $10.68 | — |
| 2024-06-10 | 10.63 | $10.60 | — |
| 2024-06-07 | 10.63 | $10.66 | — |
| 2024-06-06 | 10.63 | $10.83 | — |
| 2024-06-05 | 10.61 | $10.84 | — |
| 2024-06-04 | 10.59 | $10.78 | — |
| 2024-06-03 | 10.57 | $10.68 | — |
| 2024-05-31 | 10.55 | $10.56 | — |
| 2024-05-30 | 10.55 | $10.49 | — |
| 2024-05-29 | 10.56 | $10.40 | — |
| 2024-05-28 | 10.58 | $10.50 | — |
| 2024-05-24 | 10.58 | $10.62 | — |
| 2024-05-23 | 10.58 | $10.60 | — |
| 2024-05-22 | 10.58 | $10.66 | — |
| 2024-05-21 | 10.57 | $10.66 | — |
| 2024-05-20 | 10.56 | $10.62 | — |
| 2024-05-17 | 10.55 | $10.65 | — |
| 2024-05-16 | 10.54 | $10.71 | — |
| 2024-05-15 | 10.53 | $10.72 | — |
| 2024-05-14 | 10.51 | $10.59 | — |
| 2024-05-13 | 10.50 | $10.54 | — |
| 2024-05-10 | 10.49 | $10.53 | — |
| 2024-05-09 | 10.49 | $10.58 | — |
| 2024-05-08 | 10.48 | $10.54 | — |
| 2024-05-07 | 10.47 | $10.60 | — |
| 2024-05-06 | 10.46 | $10.55 | — |
| 2024-05-03 | 10.45 | $10.51 | — |
| 2024-05-02 | 10.44 | $10.42 | — |
| 2024-05-01 | 10.45 | $10.37 | — |
| 2024-04-30 | 10.45 | $10.31 | — |
| 2024-04-29 | 10.47 | $10.38 | — |
| 2024-04-26 | 10.48 | $10.32 | — |
| 2024-04-25 | 10.50 | $10.26 | — |
| 2024-04-24 | 10.52 | $10.32 | — |
| 2024-04-23 | 10.54 | $10.39 | — |
| 2024-04-22 | 10.56 | $10.38 | — |
| 2024-04-19 | 10.58 | $10.38 | — |
| 2024-04-18 | 10.60 | $10.35 | — |
| 2024-04-17 | 10.62 | $10.40 | — |
| 2024-04-16 | 10.65 | $10.30 | — |
| 2024-04-15 | 10.68 | $10.37 | — |
| 2024-04-12 | 10.72 | $10.53 | — |
| 2024-04-11 | 10.74 | $10.49 | — |
| 2024-04-10 | 10.76 | $10.53 | — |
| 2024-04-09 | 10.79 | $10.74 | — |
| 2024-04-08 | 10.79 | $10.66 | — |
| 2024-04-05 | 10.81 | $10.65 | — |
| 2024-04-04 | 10.82 | $10.76 | — |
| 2024-04-03 | 10.83 | $10.71 | — |
| 2024-04-02 | 10.84 | $10.71 | — |
| 2024-04-01 | 10.86 | $10.76 | — |
| 2024-03-28 | 10.87 | $10.93 | — |
| 2024-03-27 | 10.86 | $10.93 | — |
| 2024-03-26 | 10.85 | $10.85 | — |
| 2024-03-25 | 10.85 | $10.83 | — |
| 2024-03-22 | 10.85 | $10.88 | — |
| 2024-03-21 | 10.85 | $10.80 | — |
| 2024-03-20 | 10.86 | $10.78 | — |
| 2024-03-19 | 10.86 | $10.78 | — |
| 2024-03-18 | 10.87 | $10.75 | — |
| 2024-03-15 | 10.89 | $10.78 | — |
| 2024-03-14 | 10.90 | $10.78 | — |
| 2024-03-13 | 10.91 | $10.92 | — |
| 2024-03-12 | 10.91 | $10.95 | — |
| 2024-03-11 | 10.91 | $11.02 | — |
| 2024-03-08 | 10.89 | $11.02 | — |
| 2024-03-07 | 10.88 | $11.02 | — |
| 2024-03-06 | 10.87 | $11.02 | — |
| 2024-03-05 | 10.85 | $10.96 | — |
| 2024-03-04 | 10.84 | $10.85 | — |
| 2024-03-01 | 10.84 | $10.88 | — |
| 2024-02-29 | 10.83 | $10.82 | — |
| 2024-02-28 | 10.83 | $10.78 | — |
| 2024-02-27 | 10.84 | $10.74 | — |
| 2024-02-26 | 10.85 | $10.79 | — |
| 2024-02-23 | 10.85 | $10.83 | — |
| 2024-02-22 | 10.86 | $10.74 | — |
| 2024-02-21 | 10.87 | $10.70 | — |
| 2024-02-20 | 10.89 | $10.75 | — |
| 2024-02-16 | 10.90 | $10.74 | — |
| 2024-02-15 | 10.92 | $10.79 | — |
| 2024-02-14 | 10.93 | $10.74 | — |
| 2024-02-13 | 10.95 | $10.69 | — |
| 2024-02-12 | 10.98 | $10.86 | — |
| 2024-02-09 | 10.99 | $10.86 | — |
| 2024-02-08 | 11.01 | $10.88 | — |
| 2024-02-07 | 11.02 | $10.95 | — |
| 2024-02-06 | 11.03 | $11.00 | — |
| 2024-02-05 | 11.03 | $10.91 | — |
| 2024-02-02 | 11.04 | $11.09 | — |
| 2024-02-01 | 11.04 | $11.29 | — |
| 2024-01-31 | 11.01 | $11.13 | — |
| 2024-01-30 | 11.00 | $11.06 | — |
| 2024-01-29 | 10.99 | $10.99 | — |
| 2024-01-26 | 10.99 | $10.90 | — |
| 2024-01-25 | 11.00 | $10.91 | — |
| 2024-01-24 | 11.01 | $10.84 | — |
| 2024-01-23 | 11.03 | $10.89 | — |
| 2024-01-22 | 11.04 | $10.96 | — |
| 2024-01-19 | 11.05 | $10.91 | — |
| 2024-01-18 | 11.07 | $10.89 | — |
| 2024-01-17 | 11.09 | $10.95 | — |
| 2024-01-16 | 11.10 | $10.97 | — |
| 2024-01-12 | 11.11 | $11.14 | — |
| 2024-01-11 | 11.11 | $11.13 | — |
| 2024-01-10 | 11.11 | $11.07 | — |
| 2024-01-09 | 11.11 | $11.10 | — |
| 2024-01-08 | 11.11 | $11.12 | — |
| 2024-01-05 | 11.11 | $11.02 | — |
| 2024-01-04 | 11.12 | $11.10 | — |
| 2024-01-03 | 11.13 | $11.24 | — |
| 2024-01-02 | 11.11 | $11.23 | — |
| 2023-12-29 | 11.10 | $11.33 | — |
| 2023-12-28 | 11.08 | $11.38 | — |
| 2023-12-27 | 11.04 | $11.45 | — |
| 2023-12-26 | 11.00 | $11.28 | — |
| 2023-12-22 | 10.97 | $11.26 | — |
| 2023-12-21 | 10.94 | $11.29 | — |
| 2023-12-20 | 10.91 | $11.35 | — |
| 2023-12-19 | 10.86 | $11.29 | — |
| 2023-12-18 | 10.81 | $11.26 | — |
| 2023-12-15 | 10.77 | $11.33 | — |
| 2023-12-14 | 10.71 | $11.33 | — |
| 2023-12-13 | 10.64 | $11.10 | — |
| 2023-12-12 | 10.59 | $10.86 | — |
| 2023-12-11 | 10.57 | $10.81 | — |
| 2023-12-08 | 10.54 | $10.83 | — |
| 2023-12-07 | 10.51 | $10.91 | — |
| 2023-12-06 | 10.47 | $10.96 | — |
| 2023-12-05 | 10.41 | $10.84 | — |
| 2023-12-04 | 10.37 | $10.67 | — |
| 2023-12-01 | 10.34 | $10.71 | — |
| 2023-11-30 | 10.30 | $10.55 | — |
| 2023-11-29 | 10.27 | $10.63 | — |
| 2023-11-28 | 10.23 | $10.51 | — |
| 2023-11-27 | 10.21 | $10.48 | — |
| 2023-11-24 | 10.18 | $10.34 | — |
| 2023-11-22 | 10.16 | $10.44 | — |
| 2023-11-21 | 10.13 | $10.40 | — |
| 2023-11-20 | 10.10 | $10.40 | — |
| 2023-11-17 | 10.07 | $10.34 | — |
| 2023-11-16 | 10.04 | $10.29 | — |
| 2023-11-15 | 10.02 | $10.19 | — |
| 2023-11-14 | 10.00 | $10.29 | — |
| 2023-11-13 | 9.97 | $10.09 | — |
| 2023-11-10 | 9.95 | $10.10 | — |
| 2023-11-09 | 9.94 | $10.05 | — |
| 2023-11-08 | 9.93 | $10.23 | — |
| 2023-11-07 | 9.90 | $10.11 | — |
| 2023-11-06 | 9.87 | $9.99 | — |
| 2023-11-03 | 9.86 | $10.07 | — |
| 2023-11-02 | 9.84 | $10.00 | — |
| 2023-11-01 | 9.82 | $9.81 | — |
| 2023-10-31 | 9.82 | $9.63 | — |
| 2023-10-30 | 9.84 | $9.67 | — |
| 2023-10-27 | 9.86 | $9.71 | — |
| 2023-10-26 | 9.88 | $9.74 | — |
| 2023-10-25 | 9.89 | $9.63 | — |
| 2023-10-24 | 9.92 | $9.79 | — |
| 2023-10-23 | 9.93 | $9.70 | — |
| 2023-10-20 | 9.96 | $9.60 | — |
| 2023-10-19 | 9.99 | $9.56 | — |
| 2023-10-18 | 10.04 | $9.71 | — |
| 2023-10-17 | 10.07 | $9.81 | — |
| 2023-10-16 | 10.10 | $9.91 | — |
| 2023-10-13 | 10.12 | $10.04 | — |
| 2023-10-12 | 10.13 | $9.91 | — |
| 2023-10-11 | 10.15 | $10.12 | — |
| 2023-10-10 | 10.16 | $9.97 | — |
| 2023-10-09 | 10.18 | $9.95 | — |
| 2023-10-06 | 10.20 | $9.79 | — |
| 2023-10-05 | 10.24 | $9.88 | — |
| 2023-10-04 | 10.28 | $9.91 | — |
| 2023-10-03 | 10.32 | $9.80 | — |
| 2023-10-02 | 10.37 | $9.98 | — |
| 2023-09-29 | 10.42 | $10.13 | — |
| 2023-09-28 | 10.45 | $10.14 | — |
| 2023-09-27 | 10.48 | $10.13 | — |
| 2023-09-26 | 10.52 | $10.19 | — |
| 2023-09-25 | 10.55 | $10.22 | — |
| 2023-09-22 | 10.58 | $10.42 | — |
| 2023-09-21 | 10.60 | $10.33 | — |
| 2023-09-20 | 10.63 | $10.55 | — |
| 2023-09-19 | 10.64 | $10.52 | — |
| 2023-09-18 | 10.65 | $10.58 | — |
| 2023-09-15 | 10.66 | $10.54 | — |
| 2023-09-14 | 10.67 | $10.58 | — |
| 2023-09-13 | 10.68 | $10.63 | — |
| 2023-09-12 | 10.69 | $10.63 | — |
| 2023-09-11 | 10.69 | $10.59 | — |
| 2023-09-08 | 10.70 | $10.65 | — |
| 2023-09-07 | 10.71 | $10.61 | — |
| 2023-09-06 | 10.72 | $10.58 | — |
| 2023-09-05 | 10.73 | $10.58 | — |
| 2023-09-01 | 10.75 | $10.70 | — |
| 2023-08-31 | 10.76 | $10.84 | — |
| 2023-08-30 | 10.75 | $10.81 | — |
| 2023-08-29 | 10.74 | $10.81 | — |
| 2023-08-28 | 10.73 | $10.71 | — |
| 2023-08-25 | 10.73 | $10.69 | — |
| 2023-08-24 | 10.74 | $10.67 | — |
| 2023-08-23 | 10.75 | $10.72 | — |
| 2023-08-22 | 10.75 | $10.50 | — |
| 2023-08-21 | 10.78 | $10.43 | — |
| 2023-08-18 | 10.81 | $10.55 | — |
| 2023-08-17 | 10.84 | $10.51 | — |
| 2023-08-16 | 10.87 | $10.56 | — |
| 2023-08-15 | 10.91 | $10.64 | — |
| 2023-08-14 | 10.93 | $10.70 | — |
| 2023-08-11 | 10.96 | $10.71 | — |
| 2023-08-10 | 10.99 | $10.75 | — |
| 2023-08-09 | 11.01 | $10.89 | — |
| 2023-08-08 | 11.02 | $10.85 | — |
| 2023-08-07 | 11.04 | $10.76 | — |
| 2023-08-04 | 11.07 | $10.84 | — |
| 2023-08-03 | 11.09 | $10.68 | — |
| 2023-08-02 | 11.14 | $10.88 | — |
| 2023-08-01 | 11.17 | $10.98 | — |
| 2023-07-31 | 11.19 | $11.14 | — |
| 2023-07-28 | 11.19 | $11.11 | — |
| 2023-07-27 | 11.20 | $11.05 | — |
| 2023-07-26 | 11.21 | $11.22 | — |
| 2023-07-25 | 11.21 | $11.20 | — |
| 2023-07-24 | 11.21 | $11.22 | — |
| 2023-07-21 | 11.21 | $11.25 | — |
| 2023-07-20 | 11.21 | $11.23 | — |
| 2023-07-19 | 11.21 | $11.36 | — |
| 2023-07-18 | 11.19 | $11.26 | — |
| 2023-07-17 | 11.19 | $11.21 | — |
| 2023-07-14 | 11.18 | $11.21 | — |
| 2023-07-13 | 11.18 | $11.27 | — |
| 2023-07-12 | 11.17 | $11.17 | — |
| 2023-07-11 | 11.17 | $11.04 | — |
| 2023-07-10 | 11.18 | $10.99 | — |
| 2023-07-07 | 11.20 | $10.96 | — |
| 2023-07-06 | 11.23 | $11.01 | — |
| 2023-07-05 | 11.25 | $11.15 | — |
| 2023-07-03 | 11.26 | $11.26 | — |
| 2023-06-30 | 11.26 | $11.30 | — |
| 2023-06-29 | 11.26 | $11.19 | — |
| 2023-06-28 | 11.27 | $11.35 | — |
| 2023-06-27 | 11.26 | $11.30 | — |
| 2023-06-26 | 11.26 | $11.33 | — |
| 2023-06-23 | 11.25 | $11.31 | — |
| 2023-06-22 | 11.24 | $11.24 | — |
| 2023-06-21 | 11.24 | $11.35 | — |
| 2023-06-20 | 11.23 | $11.33 | — |
| 2023-06-16 | 11.22 | $11.27 | — |
| 2023-06-15 | 11.21 | $11.29 | — |
| 2023-06-14 | 11.21 | $11.19 | — |
| 2023-06-13 | 11.21 | $11.13 | — |
| 2023-06-12 | 11.22 | $11.21 | — |
| 2023-06-09 | 11.22 | $11.19 | — |
| 2023-06-08 | 11.22 | $11.20 | — |
| 2023-06-07 | 11.22 | $11.10 | — |
| 2023-06-06 | 11.23 | $11.24 | — |
| 2023-06-05 | 11.23 | $11.20 | — |
| 2023-06-02 | 11.24 | $11.21 | — |
| 2023-06-01 | 11.24 | $11.29 | — |
| 2023-05-31 | 11.23 | $11.25 | — |
| 2023-05-30 | 11.23 | $11.18 | — |
| 2023-05-26 | 11.24 | $11.06 | — |
| 2023-05-25 | 11.26 | $11.01 | — |
| 2023-05-24 | 11.28 | $11.04 | — |
| 2023-05-23 | 11.31 | $11.09 | — |
| 2023-05-22 | 11.33 | $11.07 | — |
| 2023-05-19 | 11.36 | $11.09 | — |
| 2023-05-18 | 11.38 | $11.15 | — |
| 2023-05-17 | 11.41 | $11.22 | — |
| 2023-05-16 | 11.43 | $11.25 | — |
| 2023-05-15 | 11.45 | $11.30 | — |
| 2023-05-12 | 11.46 | $11.41 | — |
| 2023-05-11 | 11.47 | $11.49 | — |
| 2023-05-10 | 11.47 | $11.40 | — |
| 2023-05-09 | 11.47 | $11.30 | — |
| 2023-05-08 | 11.49 | $11.33 | — |
| 2023-05-05 | 11.51 | $11.46 | — |
| 2023-05-04 | 11.52 | $11.50 | — |
| 2023-05-03 | 11.52 | $11.60 | — |
| 2023-05-02 | 11.51 | $11.54 | — |
| 2023-05-01 | 11.51 | $11.34 | — |
| 2023-04-28 | 11.52 | $11.61 | — |
| 2023-04-27 | 11.51 | $11.47 | — |
| 2023-04-26 | 11.52 | $11.56 | — |
| 2023-04-25 | 11.51 | $11.65 | — |
| 2023-04-24 | 11.50 | $11.52 | — |
| 2023-04-21 | 11.50 | $11.43 | — |
| 2023-04-20 | 11.50 | $11.47 | — |
| 2023-04-19 | 11.51 | $11.41 | — |
| 2023-04-18 | 11.52 | $11.43 | — |
| 2023-04-17 | 11.53 | $11.39 | — |
| 2023-04-14 | 11.54 | $11.50 | — |
| 2023-04-13 | 11.55 | $11.58 | — |
| 2023-04-12 | 11.54 | $11.65 | — |
| 2023-04-11 | 11.53 | $11.66 | — |
| 2023-04-10 | 11.52 | $11.64 | — |
| 2023-04-06 | 11.50 | $11.78 | — |
| 2023-04-05 | 11.48 | $11.76 | — |
| 2023-04-04 | 11.45 | $11.68 | — |
| 2023-04-03 | 11.42 | $11.63 | — |
| 2023-03-31 | 11.40 | $11.56 | — |
| 2023-03-30 | 11.38 | $11.42 | — |
| 2023-03-29 | 11.38 | $11.37 | — |
| 2023-03-28 | 11.38 | $11.37 | — |
| 2023-03-27 | 11.38 | $11.37 | — |
| 2023-03-24 | 11.38 | $11.56 | — |
| 2023-03-23 | 11.36 | $11.54 | — |
| 2023-03-22 | 11.34 | $11.53 | — |
| 2023-03-21 | 11.32 | $11.40 | — |
| 2023-03-20 | 11.31 | $11.44 | — |
| 2023-03-17 | 11.30 | $11.52 | — |
| 2023-03-16 | 11.28 | $11.40 | — |
| 2023-03-15 | 11.27 | $11.44 | — |
| 2023-03-14 | 11.25 | $11.29 | — |
| 2023-03-13 | 11.24 | $11.41 | — |
| 2023-03-10 | 11.22 | $11.41 | — |
| 2023-03-09 | 11.20 | $11.13 | — |
| 2023-03-08 | 11.21 | $11.12 | — |
| 2023-03-07 | 11.22 | $11.13 | — |
| 2023-03-06 | 11.23 | $11.10 | — |
| 2023-03-03 | 11.25 | $11.16 | — |
| 2023-03-02 | 11.26 | $10.94 | — |
| 2023-03-01 | 11.29 | $11.01 | — |
| 2023-02-28 | 11.32 | $11.11 | — |
| 2023-02-27 | 11.34 | $11.09 | — |
| 2023-02-24 | 11.37 | $11.07 | — |
| 2023-02-23 | 11.40 | $11.20 | — |
| 2023-02-22 | 11.42 | $11.11 | — |
| 2023-02-21 | 11.45 | $11.04 | — |
| 2023-02-17 | 11.49 | $11.24 | — |
| 2023-02-16 | 11.52 | $11.19 | — |
| 2023-02-15 | 11.55 | $11.33 | — |
| 2023-02-14 | 11.58 | $11.41 | — |
| 2023-02-13 | 11.60 | $11.43 | — |
| 2023-02-10 | 11.61 | $11.37 | — |
| 2023-02-09 | 11.64 | $11.49 | — |
| 2023-02-08 | 11.65 | $11.60 | — |
| 2023-02-07 | 11.66 | $11.56 | — |
| 2023-02-06 | 11.67 | $11.64 | — |
| 2023-02-03 | 11.67 | $11.74 | — |
| 2023-02-02 | 11.67 | $11.90 | — |
| 2023-02-01 | 11.64 | $11.86 | — |
| 2023-01-31 | 11.62 | $11.73 | — |
| 2023-01-30 | 11.61 | $11.66 | — |
| 2023-01-27 | 11.60 | $11.71 | — |
| 2023-01-26 | 11.59 | $11.73 | — |
| 2023-01-25 | 11.58 | $11.76 | — |
| 2023-01-24 | 11.56 | $11.75 | — |
| 2023-01-23 | 11.54 | $11.62 | — |
| 2023-01-20 | 11.53 | $11.66 | — |
| 2023-01-19 | 11.51 | $11.81 | — |
| 2023-01-18 | 11.48 | $11.88 | — |
| 2023-01-17 | 11.44 | $11.65 | — |
| 2023-01-13 | 11.42 | $11.70 | — |
| 2023-01-12 | 11.39 | $11.77 | — |
| 2023-01-11 | 11.35 | $11.58 | — |
| 2023-01-10 | 11.33 | $11.42 | — |
| 2023-01-09 | 11.32 | $11.55 | — |
| 2023-01-06 | 11.29 | $11.48 | — |
| 2023-01-05 | 11.27 | $11.28 | — |
| 2023-01-04 | 11.27 | $11.26 | — |
| 2023-01-03 | 11.27 | $11.14 | — |
| 2022-12-30 | 11.28 | $10.99 | — |
| 2022-12-29 | 11.32 | $11.09 | — |
| 2022-12-28 | 11.34 | $11.00 | — |
| 2022-12-27 | 11.37 | $11.05 | — |
| 2022-12-23 | 11.41 | $11.22 | — |
| 2022-12-22 | 11.43 | $11.34 | — |
| 2022-12-21 | 11.44 | $11.35 | — |
| 2022-12-20 | 11.45 | $11.31 | — |
| 2022-12-19 | 11.46 | $11.49 | — |
| 2022-12-16 | 11.46 | $11.66 | — |
| 2022-12-15 | 11.44 | $11.77 | — |
| 2022-12-14 | 11.40 | $11.75 | — |
| 2022-12-13 | 11.37 | $11.71 | — |
| 2022-12-12 | 11.33 | $11.60 | — |
| 2022-12-09 | 11.30 | $11.58 | — |
| 2022-12-08 | 11.27 | $11.80 | — |
| 2022-12-07 | 11.22 | $11.82 | — |
| 2022-12-06 | 11.15 | $11.62 | — |
| 2022-12-05 | 11.10 | $11.51 | — |
| 2022-12-02 | 11.06 | $11.64 | — |
| 2022-12-01 | 11.00 | $11.53 | — |
| 2022-11-30 | 10.94 | $11.24 | — |
| 2022-11-29 | 10.91 | $11.15 | — |
| 2022-11-28 | 10.89 | $11.26 | — |
| 2022-11-25 | 10.85 | $11.27 | — |
| 2022-11-23 | 10.80 | $11.27 | — |
| 2022-11-22 | 10.75 | $11.12 | — |
| 2022-11-21 | 10.71 | $10.99 | — |
| 2022-11-18 | 10.68 | $10.95 | — |
| 2022-11-17 | 10.66 | $10.98 | — |
| 2022-11-16 | 10.62 | $11.08 | — |
| 2022-11-15 | 10.57 | $10.88 | — |
| 2022-11-14 | 10.54 | $10.73 | — |
| 2022-11-11 | 10.52 | $10.69 | — |
| 2022-11-10 | 10.50 | $10.73 | — |
| 2022-11-09 | 10.48 | $10.35 | — |
| 2022-11-08 | 10.49 | $10.35 | — |
| 2022-11-07 | 10.51 | $10.26 | — |
| 2022-11-04 | 10.54 | $10.32 | — |
| 2022-11-03 | 10.56 | $10.42 | — |
| 2022-11-02 | 10.57 | $10.50 | — |
| 2022-11-01 | 10.58 | $10.53 | — |
| 2022-10-31 | 10.59 | $10.43 | — |
| 2022-10-28 | 10.60 | $10.49 | — |
| 2022-10-27 | 10.62 | $10.55 | — |
| 2022-10-26 | 10.62 | $10.46 | — |
| 2022-10-25 | 10.64 | $10.34 | — |
| 2022-10-24 | 10.67 | $10.10 | — |
| 2022-10-21 | 10.73 | $10.13 | — |
| 2022-10-20 | 10.79 | $10.27 | — |
| 2022-10-19 | 10.85 | $10.40 | — |
| 2022-10-18 | 10.90 | $10.57 | — |
| 2022-10-17 | 10.93 | $10.53 | — |
| 2022-10-14 | 10.97 | $10.55 | — |
| 2022-10-13 | 11.02 | $10.62 | — |
| 2022-10-12 | 11.06 | $10.70 | — |
| 2022-10-11 | 11.10 | $10.68 | — |
| 2022-10-10 | 11.14 | $10.69 | — |
| 2022-10-07 | 11.19 | $10.82 | — |
| 2022-10-06 | 11.23 | $10.94 | — |
| 2022-10-05 | 11.26 | $10.97 | — |
| 2022-10-04 | 11.29 | $11.08 | — |
| 2022-10-03 | 11.31 | $11.06 | — |
| 2022-09-30 | 11.34 | $10.88 | — |
| 2022-09-29 | 11.39 | $10.93 | — |
| 2022-09-28 | 11.43 | $11.03 | — |
| 2022-09-27 | 11.48 | $10.76 | — |
| 2022-09-26 | 11.55 | $11.03 | — |
| 2022-09-23 | 11.61 | $11.25 | — |
| 2022-09-22 | 11.64 | $11.24 | — |
| 2022-09-21 | 11.69 | $11.51 | — |
| 2022-09-20 | 11.70 | $11.37 | — |
| 2022-09-19 | 11.74 | $11.47 | — |
| 2022-09-16 | 11.77 | $11.46 | — |
| 2022-09-15 | 11.80 | $11.54 | — |
| 2022-09-14 | 11.83 | $11.57 | — |
| 2022-09-13 | 11.86 | $11.55 | — |
| 2022-09-12 | 11.89 | $11.57 | — |
| 2022-09-09 | 11.92 | $11.63 | — |
| 2022-09-08 | 11.95 | $11.59 | — |
| 2022-09-07 | 11.99 | $11.66 | — |
| 2022-09-06 | 12.02 | $11.50 | — |
| 2022-09-02 | 12.08 | $11.75 | — |
| 2022-09-01 | 12.11 | $11.69 | — |
| 2022-08-31 | 12.16 | $11.90 | — |
| 2022-08-30 | 12.19 | $12.01 | — |
| 2022-08-29 | 12.20 | $12.00 | — |
| 2022-08-26 | 12.23 | $12.12 | — |
| 2022-08-25 | 12.24 | $12.08 | — |
| 2022-08-24 | 12.25 | $11.93 | — |
| 2022-08-23 | 12.29 | $11.99 | — |
| 2022-08-22 | 12.32 | $12.03 | — |
| 2022-08-19 | 12.35 | $12.11 | — |
| 2022-08-18 | 12.37 | $12.29 | — |
| 2022-08-17 | 12.38 | $12.27 | — |
| 2022-08-16 | 12.40 | $12.41 | — |
| 2022-08-15 | 12.39 | $12.39 | — |
| 2022-08-12 | 12.39 | $12.38 | — |
| 2022-08-11 | 12.40 | $12.26 | — |
| 2022-08-10 | 12.41 | $12.45 | — |
| 2022-08-09 | 12.41 | $12.46 | — |
| 2022-08-08 | 12.40 | $12.52 | — |
| 2022-08-05 | 12.39 | $12.38 | — |
| 2022-08-04 | 12.39 | $12.63 | — |
| 2022-08-03 | 12.36 | $12.63 | — |
| 2022-08-02 | 12.34 | $12.47 | — |
| 2022-08-01 | 12.32 | $12.70 | — |
| 2022-07-29 | 12.28 | $12.48 | — |
| 2022-07-28 | 12.26 | $12.48 | — |
| 2022-07-27 | 12.24 | $12.38 | — |
| 2022-07-26 | 12.22 | $12.39 | — |
| 2022-07-25 | 12.21 | $12.40 | — |
| 2022-07-22 | 12.18 | $12.52 | — |
| 2022-07-21 | 12.15 | $12.35 | — |
| 2022-07-20 | 12.13 | $12.17 | — |
| 2022-07-19 | 12.12 | $12.13 | — |
| 2022-07-18 | 12.12 | $12.17 | — |
| 2022-07-15 | 12.12 | $12.25 | — |
| 2022-07-14 | 12.10 | $12.16 | — |
| 2022-07-13 | 12.10 | $12.26 | — |
| 2022-07-12 | 12.08 | $12.15 | — |
| 2022-07-11 | 12.07 | $12.12 | — |
| 2022-07-08 | 12.07 | $11.97 | — |
| 2022-07-07 | 12.08 | $12.05 | — |
| 2022-07-06 | 12.08 | $12.11 | — |
| 2022-07-05 | 12.08 | $12.24 | — |
| 2022-07-01 | 12.06 | $12.17 | — |
| 2022-06-30 | 12.05 | $12.07 | — |
| 2022-06-29 | 12.05 | $12.01 | — |
| 2022-06-28 | 12.05 | $11.88 | — |
| 2022-06-27 | 12.07 | $11.87 | — |
| 2022-06-24 | 12.09 | $11.96 | — |
| 2022-06-23 | 12.11 | $12.06 | — |
| 2022-06-22 | 12.11 | $11.98 | — |
| 2022-06-21 | 12.13 | $11.77 | — |
| 2022-06-17 | 12.16 | $11.93 | — |
| 2022-06-16 | 12.19 | $11.88 | — |
| 2022-06-15 | 12.22 | $11.85 | — |
| 2022-06-14 | 12.26 | $11.64 | — |
| 2022-06-13 | 12.33 | $11.76 | — |
| 2022-06-10 | 12.38 | $12.14 | — |
| 2022-06-09 | 12.41 | $12.26 | — |
| 2022-06-08 | 12.43 | $12.26 | — |
| 2022-06-07 | 12.44 | $12.34 | — |
| 2022-06-06 | 12.45 | $12.24 | — |
| 2022-06-03 | 12.48 | $12.42 | — |
| 2022-06-02 | 12.48 | $12.46 | — |
| 2022-06-01 | 12.49 | $12.46 | — |
| 2022-05-31 | 12.49 | $12.47 | — |
| 2022-05-27 | 12.49 | $12.64 | — |
| 2022-05-26 | 12.47 | $12.60 | — |
| 2022-05-25 | 12.46 | $12.58 | — |
| 2022-05-24 | 12.45 | $12.50 | — |
| 2022-05-23 | 12.44 | $12.29 | — |
| 2022-05-20 | 12.46 | $12.43 | — |
| 2022-05-19 | 12.46 | $12.32 | — |
| 2022-05-18 | 12.48 | $12.30 | — |
| 2022-05-17 | 12.50 | $12.13 | — |
| 2022-05-16 | 12.53 | $12.26 | — |
| 2022-05-13 | 12.56 | $12.26 | — |
| 2022-05-12 | 12.60 | $12.40 | — |
| 2022-05-11 | 12.62 | $12.42 | — |
| 2022-05-10 | 12.64 | $12.25 | — |
| 2022-05-09 | 12.68 | $12.16 | — |
| 2022-05-06 | 12.73 | $12.11 | — |
| 2022-05-05 | 12.80 | $12.27 | — |
| 2022-05-04 | 12.85 | $12.52 | — |
| 2022-05-03 | 12.89 | $12.45 | — |
| 2022-05-02 | 12.93 | $12.37 | — |
| 2022-04-29 | 12.99 | $12.55 | — |
| 2022-04-28 | 13.04 | $12.70 | — |
| 2022-04-27 | 13.08 | $12.71 | — |
| 2022-04-26 | 13.11 | $12.85 | — |
| 2022-04-25 | 13.14 | $12.75 | — |
| 2022-04-22 | 13.18 | $12.64 | — |
| 2022-04-21 | 13.24 | $12.74 | — |
| 2022-04-20 | 13.29 | $12.85 | — |
| 2022-04-19 | 13.34 | $12.64 | — |
| 2022-04-18 | 13.41 | $12.75 | — |
| 2022-04-14 | 13.48 | $12.83 | — |
| 2022-04-13 | 13.55 | $13.04 | — |
| 2022-04-12 | 13.60 | $13.03 | — |
| 2022-04-11 | 13.67 | $13.03 | — |
| 2022-04-08 | 13.73 | $13.23 | — |
| 2022-04-07 | 13.78 | $13.39 | — |
| 2022-04-06 | 13.83 | $13.49 | — |
| 2022-04-05 | 13.86 | $13.62 | — |
| 2022-04-04 | 13.89 | $13.87 | — |
| 2022-04-01 | 13.89 | $13.91 | — |
| 2022-03-31 | 13.89 | $13.87 | — |
| 2022-03-30 | 13.89 | $13.86 | — |
| 2022-03-29 | 13.89 | $13.78 | — |
| 2022-03-28 | 13.90 | $13.64 | — |
| 2022-03-25 | 13.93 | $13.55 | — |
| 2022-03-24 | 13.97 | $13.70 | — |
| 2022-03-23 | 14.00 | $13.80 | — |
| 2022-03-22 | 14.02 | $13.59 | — |
| 2022-03-21 | 14.07 | $13.70 | — |
| 2022-03-18 | 14.10 | $13.96 | — |
| 2022-03-17 | 14.12 | $13.83 | — |
| 2022-03-16 | 14.15 | $13.80 | — |
| 2022-03-15 | 14.19 | $13.64 | — |
| 2022-03-14 | 14.25 | $13.63 | — |
| 2022-03-11 | 14.31 | $13.93 | — |
| 2022-03-10 | 14.35 | $13.91 | — |
| 2022-03-09 | 14.40 | $14.09 | — |
| 2022-03-08 | 14.43 | $14.17 | — |
| 2022-03-07 | 14.46 | $14.34 | — |
| 2022-03-04 | 14.47 | $14.49 | — |
| 2022-03-03 | 14.47 | $14.34 | — |
| 2022-03-02 | 14.48 | $14.22 | — |
| 2022-03-01 | 14.51 | $14.63 | — |
| 2022-02-28 | 14.49 | $14.50 | — |
| 2022-02-25 | 14.49 | $14.24 | — |
| 2022-02-24 | 14.52 | $14.20 | — |
| 2022-02-23 | 14.55 | $14.21 | — |
| 2022-02-22 | 14.59 | $14.38 | — |
| 2022-02-18 | 14.61 | $14.38 | — |
| 2022-02-17 | 14.63 | $14.29 | — |
| 2022-02-16 | 14.67 | $14.24 | — |
| 2022-02-15 | 14.72 | $14.22 | — |
| 2022-02-14 | 14.77 | $14.34 | — |
| 2022-02-11 | 14.81 | $14.52 | — |
| 2022-02-10 | 14.84 | $14.36 | — |
| 2022-02-09 | 14.90 | $14.57 | — |
| 2022-02-08 | 14.93 | $14.53 | — |
| 2022-02-07 | 14.97 | $14.61 | — |
| 2022-02-04 | 15.01 | $14.61 | — |
| 2022-02-03 | 15.05 | $14.82 | — |
| 2022-02-02 | 15.08 | $14.95 | — |
| 2022-02-01 | 15.09 | $14.90 | — |
| 2022-01-31 | 15.11 | $14.91 | — |
| 2022-01-28 | 15.13 | $14.96 | — |
| 2022-01-27 | 15.15 | $14.98 | — |
| 2022-01-26 | 15.17 | $14.82 | — |
| 2022-01-25 | 15.20 | $14.96 | — |
| 2022-01-24 | 15.23 | $14.99 | — |
| 2022-01-21 | 15.26 | $15.11 | — |
| 2022-01-20 | 15.27 | $15.00 | — |
| 2022-01-19 | 15.30 | $14.94 | — |
| 2022-01-18 | 15.34 | $14.85 | — |
| 2022-01-14 | 15.39 | $15.06 | — |
| 2022-01-13 | 15.42 | $15.25 | — |
| 2022-01-12 | 15.44 | $15.17 | — |
| 2022-01-11 | 15.47 | $15.21 | — |
| 2022-01-10 | 15.50 | $15.13 | — |
| 2022-01-07 | 15.54 | $15.13 | — |
| 2022-01-06 | 15.58 | $15.23 | — |
| 2022-01-05 | 15.61 | $15.23 | — |
| 2022-01-04 | 15.66 | $15.30 | — |
| 2022-01-03 | 15.69 | $15.35 | — |
| 2021-12-31 | 15.73 | $15.67 | — |
| 2021-12-30 | 15.74 | $15.65 | — |
| 2021-12-29 | 15.74 | $15.54 | — |
| 2021-12-28 | 15.77 | $15.67 | — |
| 2021-12-27 | 15.78 | $15.71 | — |
| 2021-12-23 | 15.78 | $15.66 | — |
| 2021-12-22 | 15.80 | $15.77 | — |
| 2021-12-21 | 15.80 | $15.73 | — |
| 2021-12-20 | 15.81 | $15.76 | — |
| 2021-12-17 | 15.81 | $15.87 | — |
| 2021-12-16 | 15.80 | $15.76 | — |
| 2021-12-15 | 15.81 | $15.75 | — |
| 2021-12-14 | 15.81 | $15.86 | — |
| 2021-12-13 | 15.81 | $15.92 | — |
| 2021-12-10 | 15.80 | $15.75 | — |
| 2021-12-09 | 15.80 | $15.78 | — |
| 2021-12-08 | 15.81 | $15.73 | — |
| 2021-12-07 | 15.81 | $15.93 | — |
| 2021-12-06 | 15.80 | $15.99 | — |
| 2021-12-03 | 15.78 | $16.14 | — |
| 2021-12-02 | 15.74 | $15.97 | — |
| 2021-12-01 | 15.72 | $15.97 | — |
| 2021-11-30 | 15.69 | $15.92 | — |
| 2021-11-29 | 15.67 | $15.74 | — |
| 2021-11-26 | 15.66 | $15.83 | — |
| 2021-11-24 | 15.64 | $15.57 | — |
| 2021-11-23 | 15.65 | $15.40 | — |
| 2021-11-22 | 15.68 | $15.60 | — |
| 2021-11-19 | 15.69 | $15.76 | — |
| 2021-11-18 | 15.68 | $15.64 | — |
| 2021-11-17 | 15.68 | $15.59 | — |
| 2021-11-16 | 15.69 | $15.50 | — |
| 2021-11-15 | 15.71 | $15.54 | — |
| 2021-11-12 | 15.73 | $15.72 | — |
| 2021-11-11 | 15.73 | $15.80 | — |
| 2021-11-10 | 15.72 | $15.80 | — |
| 2021-11-09 | 15.72 | $16.05 | — |
| 2021-11-08 | 15.68 | $15.91 | — |
| 2021-11-05 | 15.66 | $15.94 | — |
| 2021-11-04 | 15.63 | $15.75 | — |
| 2021-11-03 | 15.61 | $15.62 | — |
| 2021-11-02 | 15.61 | $15.72 | — |
| 2021-11-01 | 15.60 | $15.67 | — |
| 2021-10-29 | 15.60 | $15.74 | — |
| 2021-10-28 | 15.58 | $15.72 | — |
| 2021-10-27 | 15.57 | $15.79 | — |
| 2021-10-26 | 15.54 | $15.57 | — |
| 2021-10-25 | 15.54 | $15.46 | — |
| 2021-10-22 | 15.55 | $15.47 | — |
| 2021-10-21 | 15.56 | $15.35 | — |
| 2021-10-20 | 15.58 | $15.37 | — |
| 2021-10-19 | 15.60 | $15.46 | — |
| 2021-10-18 | 15.61 | $15.62 | — |
| 2021-10-15 | 15.61 | $15.58 | — |
| 2021-10-14 | 15.62 | $15.64 | — |
| 2021-10-13 | 15.62 | $15.58 | — |
| 2021-10-12 | 15.62 | $15.45 | — |
| 2021-10-11 | 15.64 | $15.26 | — |
| 2021-10-08 | 15.68 | $15.30 | — |
| 2021-10-07 | 15.72 | $15.40 | — |
| 2021-10-06 | 15.75 | $15.52 | — |
| 2021-10-05 | 15.77 | $15.48 | — |
| 2021-10-04 | 15.80 | $15.59 | — |
| 2021-10-01 | 15.83 | $15.63 | — |
| 2021-09-30 | 15.85 | $15.53 | — |
| 2021-09-29 | 15.88 | $15.55 | — |
| 2021-09-28 | 15.92 | $15.53 | — |
| 2021-09-27 | 15.96 | $15.76 | — |
| 2021-09-24 | 15.98 | $15.80 | — |
| 2021-09-23 | 16.00 | $15.90 | — |
| 2021-09-22 | 16.01 | $16.16 | — |
| 2021-09-21 | 15.99 | $16.09 | — |
| 2021-09-20 | 15.98 | $16.09 | — |
| 2021-09-17 | 15.97 | $15.96 | — |
| 2021-09-16 | 15.97 | $16.02 | — |
| 2021-09-15 | 15.96 | $16.08 | — |
| 2021-09-14 | 15.95 | $16.13 | — |
| 2021-09-13 | 15.93 | $16.00 | — |
| 2021-09-10 | 15.92 | $15.92 | — |
| 2021-09-09 | 15.92 | $16.02 | — |
| 2021-09-08 | 15.91 | $15.85 | — |
| 2021-09-07 | 15.92 | $15.77 | — |
| 2021-09-03 | 15.94 | $15.89 | — |
| 2021-09-02 | 15.94 | $16.00 | — |
| 2021-09-01 | 15.93 | $15.94 | — |
| 2021-08-31 | 15.93 | $15.94 | — |
| 2021-08-30 | 15.93 | $16.01 | — |
| 2021-08-27 | 15.93 | $15.97 | — |
| 2021-08-26 | 15.92 | $15.88 | — |
| 2021-08-25 | 15.93 | $15.85 | — |
| 2021-08-24 | 15.93 | $15.95 | — |
| 2021-08-23 | 15.93 | $16.03 | — |
| 2021-08-20 | 15.92 | $16.03 | — |
| 2021-08-19 | 15.91 | $16.02 | — |
| 2021-08-18 | 15.90 | $15.95 | — |
| 2021-08-17 | 15.89 | $15.92 | — |
| 2021-08-16 | 15.89 | $15.94 | — |
| 2021-08-13 | 15.88 | $15.91 | — |
| 2021-08-12 | 15.88 | $15.71 | — |
| 2021-08-11 | 15.90 | $15.72 | — |
| 2021-08-10 | 15.92 | $15.73 | — |
| 2021-08-09 | 15.94 | $15.79 | — |
| 2021-08-06 | 15.95 | $15.85 | — |
| 2021-08-05 | 15.96 | $16.08 | — |
| 2021-08-04 | 15.95 | $16.15 | — |
| 2021-08-03 | 15.93 | $16.13 | — |
| 2021-08-02 | 15.91 | $16.13 | — |
| 2021-07-30 | 15.89 | $16.02 | — |
| 2021-07-29 | 15.87 | $15.97 | — |
| 2021-07-28 | 15.86 | $16.04 | — |
| 2021-07-27 | 15.84 | $16.02 | — |
| 2021-07-26 | 15.82 | $15.90 | — |
| 2021-07-23 | 15.82 | $15.94 | — |
| 2021-07-22 | 15.80 | $16.01 | — |
| 2021-07-21 | 15.78 | $15.90 | — |
| 2021-07-20 | 15.77 | $16.03 | — |
| 2021-07-19 | 15.74 | $16.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.28
2026-07-17
Close Price
$10.21
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.74
Average
11.58
Maximum
16.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.28 | $10.21 | — |
| 2026-07-16 | 10.30 | $10.21 | — |
| 2026-07-15 | 10.31 | $10.21 | — |
| 2026-07-14 | 10.33 | $10.18 | — |
| 2026-07-13 | 10.34 | $10.17 | — |
| 2026-07-10 | 10.37 | $10.23 | — |
| 2026-07-09 | 10.38 | $10.25 | — |
| 2026-07-08 | 10.40 | $10.24 | — |
| 2026-07-07 | 10.41 | $10.26 | — |
| 2026-07-06 | 10.43 | $10.37 | — |
| 2026-07-02 | 10.43 | $10.36 | — |
| 2026-07-01 | 10.43 | $10.37 | — |
| 2026-06-30 | 10.44 | $10.42 | — |
| 2026-06-29 | 10.44 | $10.53 | — |
| 2026-06-26 | 10.43 | $10.51 | — |
| 2026-06-25 | 10.41 | $10.51 | — |
| 2026-06-24 | 10.40 | $10.52 | — |
| 2026-06-23 | 10.39 | $10.41 | — |
| 2026-06-22 | 10.39 | $10.39 | — |
| 2026-06-18 | 10.38 | $10.46 | — |
| 2026-06-17 | 10.37 | $10.42 | — |
| 2026-06-16 | 10.36 | $10.44 | — |
| 2026-06-15 | 10.35 | $10.40 | — |
| 2026-06-12 | 10.34 | $10.39 | — |
| 2026-06-11 | 10.34 | $10.42 | — |
| 2026-06-10 | 10.32 | $10.30 | — |
| 2026-06-09 | 10.32 | $10.33 | — |
| 2026-06-08 | 10.32 | $10.28 | — |
| 2026-06-05 | 10.32 | $10.32 | — |
| 2026-06-04 | 10.32 | $10.39 | — |
| 2026-06-03 | 10.31 | $10.37 | — |
| 2026-06-02 | 10.31 | $10.41 | — |
| 2026-06-01 | 10.30 | $10.39 | — |
| 2026-05-29 | 10.29 | $10.39 | — |
| 2026-05-28 | 10.28 | $10.38 | — |
| 2026-05-27 | 10.28 | $10.34 | — |
| 2026-05-26 | 10.27 | $10.32 | — |
| 2026-05-22 | 10.27 | $10.27 | — |
| 2026-05-21 | 10.28 | $10.23 | — |
| 2026-05-20 | 10.28 | $10.19 | — |
| 2026-05-19 | 10.30 | $10.10 | — |
| 2026-05-18 | 10.32 | $10.16 | — |
| 2026-05-15 | 10.34 | $10.17 | — |
| 2026-05-14 | 10.37 | $10.31 | — |
| 2026-05-13 | 10.37 | $10.30 | — |
| 2026-05-12 | 10.39 | $10.31 | — |
| 2026-05-11 | 10.40 | $10.37 | — |
| 2026-05-08 | 10.40 | $10.42 | — |
| 2026-05-07 | 10.40 | $10.38 | — |
| 2026-05-06 | 10.41 | $10.43 | — |
| 2026-05-05 | 10.41 | $10.35 | — |
| 2026-05-04 | 10.42 | $10.30 | — |
| 2026-05-01 | 10.43 | $10.37 | — |
| 2026-04-30 | 10.44 | $10.34 | — |
| 2026-04-29 | 10.45 | $10.34 | — |
| 2026-04-28 | 10.46 | $10.41 | — |
| 2026-04-27 | 10.46 | $10.41 | — |
| 2026-04-24 | 10.47 | $10.46 | — |
| 2026-04-23 | 10.46 | $10.45 | — |
| 2026-04-22 | 10.46 | $10.48 | — |
| 2026-04-21 | 10.46 | $10.45 | — |
| 2026-04-20 | 10.46 | $10.51 | — |
| 2026-04-17 | 10.45 | $10.52 | — |
| 2026-04-16 | 10.44 | $10.43 | — |
| 2026-04-15 | 10.43 | $10.49 | — |
| 2026-04-14 | 10.43 | $10.53 | — |
| 2026-04-13 | 10.41 | $10.47 | — |
| 2026-04-10 | 10.41 | $10.43 | — |
| 2026-04-09 | 10.41 | $10.47 | — |
| 2026-04-08 | 10.40 | $10.48 | — |
| 2026-04-07 | 10.39 | $10.43 | — |
| 2026-04-06 | 10.39 | $10.44 | — |
| 2026-04-02 | 10.39 | $10.45 | — |
| 2026-04-01 | 10.39 | $10.40 | — |
| 2026-03-31 | 10.39 | $10.39 | — |
| 2026-03-30 | 10.40 | $10.37 | — |
| 2026-03-27 | 10.41 | $10.26 | — |
| 2026-03-26 | 10.44 | $10.31 | — |
| 2026-03-25 | 10.46 | $10.41 | — |
| 2026-03-24 | 10.47 | $10.33 | — |
| 2026-03-23 | 10.50 | $10.36 | — |
| 2026-03-20 | 10.52 | $10.29 | — |
| 2026-03-19 | 10.55 | $10.47 | — |
| 2026-03-18 | 10.57 | $10.43 | — |
| 2026-03-17 | 10.59 | $10.48 | — |
| 2026-03-16 | 10.61 | $10.43 | — |
| 2026-03-13 | 10.63 | $10.37 | — |
| 2026-03-12 | 10.66 | $10.42 | — |
| 2026-03-11 | 10.69 | $10.47 | — |
| 2026-03-10 | 10.72 | $10.60 | — |
| 2026-03-09 | 10.73 | $10.68 | — |
| 2026-03-06 | 10.73 | $10.61 | — |
| 2026-03-05 | 10.74 | $10.66 | — |
| 2026-03-04 | 10.75 | $10.71 | — |
| 2026-03-03 | 10.75 | $10.72 | — |
| 2026-03-02 | 10.74 | $10.74 | — |
| 2026-02-27 | 10.74 | $10.83 | — |
| 2026-02-26 | 10.72 | $10.80 | — |
| 2026-02-25 | 10.71 | $10.77 | — |
| 2026-02-24 | 10.70 | $10.78 | — |
| 2026-02-23 | 10.68 | $10.77 | — |
| 2026-02-20 | 10.67 | $10.75 | — |
| 2026-02-19 | 10.66 | $10.77 | — |
| 2026-02-18 | 10.64 | $10.75 | — |
| 2026-02-17 | 10.63 | $10.79 | — |
| 2026-02-13 | 10.61 | $10.77 | — |
| 2026-02-12 | 10.59 | $10.74 | — |
| 2026-02-11 | 10.58 | $10.62 | — |
| 2026-02-10 | 10.57 | $10.67 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.56 | $10.58 | — |
| 2026-02-05 | 10.56 | $10.58 | — |
| 2026-02-04 | 10.56 | $10.50 | — |
| 2026-02-03 | 10.57 | $10.52 | — |
| 2026-02-02 | 10.58 | $10.51 | — |
| 2026-01-30 | 10.58 | $10.53 | — |
| 2026-01-29 | 10.59 | $10.57 | — |
| 2026-01-28 | 10.59 | $10.57 | — |
| 2026-01-27 | 10.59 | $10.59 | — |
| 2026-01-26 | 10.59 | $10.64 | — |
| 2026-01-23 | 10.59 | $10.61 | — |
| 2026-01-22 | 10.59 | $10.60 | — |
| 2026-01-21 | 10.58 | $10.55 | — |
| 2026-01-20 | 10.59 | $10.48 | — |
| 2026-01-16 | 10.60 | $10.59 | — |
| 2026-01-15 | 10.60 | $10.65 | — |
| 2026-01-14 | 10.59 | $10.65 | — |
| 2026-01-13 | 10.59 | $10.60 | — |
| 2026-01-12 | 10.58 | $10.59 | — |
| 2026-01-09 | 10.58 | $10.61 | — |
| 2026-01-08 | 10.58 | $10.56 | — |
| 2026-01-07 | 10.58 | $10.60 | — |
| 2026-01-06 | 10.58 | $10.56 | — |
| 2026-01-05 | 10.59 | $10.57 | — |
| 2026-01-02 | 10.59 | $10.53 | — |
| 2025-12-31 | 10.60 | $10.57 | — |
| 2025-12-30 | 10.60 | $10.62 | — |
| 2025-12-29 | 10.60 | $10.63 | — |
| 2025-12-26 | 10.60 | $10.61 | — |
| 2025-12-24 | 10.60 | $10.63 | — |
| 2025-12-23 | 10.60 | $10.58 | — |
| 2025-12-22 | 10.61 | $10.56 | — |
| 2025-12-19 | 10.62 | $10.57 | — |
| 2025-12-18 | 10.63 | $10.61 | — |
| 2025-12-17 | 10.63 | $10.57 | — |
| 2025-12-16 | 10.64 | $10.58 | — |
| 2025-12-15 | 10.65 | $10.54 | — |
| 2025-12-12 | 10.66 | $10.54 | — |
| 2025-12-11 | 10.67 | $10.63 | — |
| 2025-12-10 | 10.68 | $10.64 | — |
| 2025-12-09 | 10.68 | $10.60 | — |
| 2025-12-08 | 10.69 | $10.60 | — |
| 2025-12-05 | 10.70 | $10.63 | — |
| 2025-12-04 | 10.71 | $10.67 | — |
| 2025-12-03 | 10.72 | $10.71 | — |
| 2025-12-02 | 10.72 | $10.69 | — |
| 2025-12-01 | 10.72 | $10.67 | — |
| 2025-11-28 | 10.72 | $10.79 | — |
| 2025-11-26 | 10.72 | $10.83 | — |
| 2025-11-25 | 10.71 | $10.79 | — |
| 2025-11-24 | 10.70 | $10.75 | — |
| 2025-11-21 | 10.70 | $10.69 | — |
| 2025-11-20 | 10.71 | $10.67 | — |
| 2025-11-19 | 10.72 | $10.64 | — |
| 2025-11-18 | 10.73 | $10.65 | — |
| 2025-11-17 | 10.75 | $10.66 | — |
| 2025-11-14 | 10.76 | $10.64 | — |
| 2025-11-13 | 10.78 | $10.69 | — |
| 2025-11-12 | 10.79 | $10.77 | — |
| 2025-11-11 | 10.80 | $10.76 | — |
| 2025-11-10 | 10.81 | $10.71 | — |
| 2025-11-07 | 10.82 | $10.71 | — |
| 2025-11-06 | 10.84 | $10.74 | — |
| 2025-11-05 | 10.85 | $10.67 | — |
| 2025-11-04 | 10.87 | $10.76 | — |
| 2025-11-03 | 10.88 | $10.73 | — |
| 2025-10-31 | 10.89 | $10.78 | — |
| 2025-10-30 | 10.90 | $10.82 | — |
| 2025-10-29 | 10.90 | $10.88 | — |
| 2025-10-28 | 10.90 | $10.98 | — |
| 2025-10-27 | 10.88 | $10.96 | — |
| 2025-10-24 | 10.87 | $10.93 | — |
| 2025-10-23 | 10.86 | $10.92 | — |
| 2025-10-22 | 10.85 | $10.97 | — |
| 2025-10-21 | 10.83 | $10.97 | — |
| 2025-10-20 | 10.81 | $10.93 | — |
| 2025-10-17 | 10.80 | $10.89 | — |
| 2025-10-16 | 10.78 | $10.91 | — |
| 2025-10-15 | 10.77 | $10.85 | — |
| 2025-10-14 | 10.76 | $10.87 | — |
| 2025-10-13 | 10.74 | $10.82 | — |
| 2025-10-10 | 10.74 | $10.82 | — |
| 2025-10-09 | 10.73 | $10.72 | — |
| 2025-10-08 | 10.73 | $10.74 | — |
| 2025-10-07 | 10.73 | $10.73 | — |
| 2025-10-06 | 10.73 | $10.69 | — |
| 2025-10-03 | 10.74 | $10.75 | — |
| 2025-10-02 | 10.74 | $10.78 | — |
| 2025-10-01 | 10.74 | $10.75 | — |
| 2025-09-30 | 10.73 | $10.72 | — |
| 2025-09-29 | 10.73 | $10.74 | — |
| 2025-09-26 | 10.73 | $10.67 | — |
| 2025-09-25 | 10.73 | $10.68 | — |
| 2025-09-24 | 10.73 | $10.69 | — |
| 2025-09-23 | 10.72 | $10.74 | — |
| 2025-09-22 | 10.71 | $10.68 | — |
| 2025-09-19 | 10.71 | $10.72 | — |
| 2025-09-18 | 10.70 | $10.74 | — |
| 2025-09-17 | 10.69 | $10.81 | — |
| 2025-09-16 | 10.67 | $10.84 | — |
| 2025-09-15 | 10.64 | $10.83 | — |
| 2025-09-12 | 10.61 | $10.80 | — |
| 2025-09-11 | 10.59 | $10.84 | — |
| 2025-09-10 | 10.56 | $10.78 | — |
| 2025-09-09 | 10.53 | $10.72 | — |
| 2025-09-08 | 10.51 | $10.77 | — |
| 2025-09-05 | 10.48 | $10.67 | — |
| 2025-09-04 | 10.46 | $10.54 | — |
| 2025-09-03 | 10.45 | $10.46 | — |
| 2025-09-02 | 10.45 | $10.36 | — |
| 2025-08-29 | 10.46 | $10.43 | — |
| 2025-08-28 | 10.47 | $10.50 | — |
| 2025-08-27 | 10.47 | $10.45 | — |
| 2025-08-26 | 10.47 | $10.46 | — |
| 2025-08-25 | 10.47 | $10.47 | — |
| 2025-08-22 | 10.47 | $10.49 | — |
| 2025-08-21 | 10.47 | $10.41 | — |
| 2025-08-20 | 10.48 | $10.46 | — |
| 2025-08-19 | 10.48 | $10.45 | — |
| 2025-08-18 | 10.48 | $10.41 | — |
| 2025-08-15 | 10.48 | $10.43 | — |
| 2025-08-14 | 10.48 | $10.48 | — |
| 2025-08-13 | 10.48 | $10.55 | — |
| 2025-08-12 | 10.46 | $10.46 | — |
| 2025-08-11 | 10.46 | $10.50 | — |
| 2025-08-08 | 10.45 | $10.48 | — |
| 2025-08-07 | 10.44 | $10.53 | — |
| 2025-08-06 | 10.42 | $10.54 | — |
| 2025-08-05 | 10.40 | $10.58 | — |
| 2025-08-04 | 10.38 | $10.55 | — |
| 2025-08-01 | 10.36 | $10.53 | — |
| 2025-07-31 | 10.35 | $10.42 | — |
| 2025-07-30 | 10.34 | $10.40 | — |
| 2025-07-29 | 10.33 | $10.46 | — |
| 2025-07-28 | 10.32 | $10.32 | — |
| 2025-07-25 | 10.33 | $10.37 | — |
| 2025-07-24 | 10.33 | $10.32 | — |
| 2025-07-23 | 10.33 | $10.33 | — |
| 2025-07-22 | 10.33 | $10.37 | — |
| 2025-07-21 | 10.33 | $10.33 | — |
| 2025-07-18 | 10.34 | $10.26 | — |
| 2025-07-17 | 10.35 | $10.24 | — |
| 2025-07-16 | 10.36 | $10.24 | — |
| 2025-07-15 | 10.38 | $10.22 | — |
| 2025-07-14 | 10.39 | $10.28 | — |
| 2025-07-11 | 10.40 | $10.30 | — |
| 2025-07-10 | 10.41 | $10.42 | — |
| 2025-07-09 | 10.41 | $10.41 | — |
| 2025-07-08 | 10.40 | $10.33 | — |
| 2025-07-07 | 10.41 | $10.35 | — |
| 2025-07-03 | 10.41 | $10.44 | — |
| 2025-07-02 | 10.40 | $10.48 | — |
| 2025-07-01 | 10.39 | $10.53 | — |
| 2025-06-30 | 10.37 | $10.51 | — |
| 2025-06-27 | 10.35 | $10.42 | — |
| 2025-06-26 | 10.34 | $10.47 | — |
| 2025-06-25 | 10.32 | $10.43 | — |
| 2025-06-24 | 10.31 | $10.36 | — |
| 2025-06-23 | 10.30 | $10.36 | — |
| 2025-06-20 | 10.29 | $10.33 | — |
| 2025-06-18 | 10.28 | $10.34 | — |
| 2025-06-17 | 10.27 | $10.34 | — |
| 2025-06-16 | 10.26 | $10.25 | — |
| 2025-06-13 | 10.26 | $10.31 | — |
| 2025-06-12 | 10.25 | $10.41 | — |
| 2025-06-11 | 10.23 | $10.31 | — |
| 2025-06-10 | 10.22 | $10.27 | — |
| 2025-06-09 | 10.21 | $10.23 | — |
| 2025-06-06 | 10.21 | $10.21 | — |
| 2025-06-05 | 10.21 | $10.32 | — |
| 2025-06-04 | 10.19 | $10.33 | — |
| 2025-06-03 | 10.18 | $10.19 | — |
| 2025-06-02 | 10.18 | $10.19 | — |
| 2025-05-30 | 10.19 | $10.26 | — |
| 2025-05-29 | 10.18 | $10.24 | — |
| 2025-05-28 | 10.18 | $10.16 | — |
| 2025-05-27 | 10.19 | $10.21 | — |
| 2025-05-23 | 10.20 | $10.08 | — |
| 2025-05-22 | 10.22 | $10.06 | — |
| 2025-05-21 | 10.24 | $10.01 | — |
| 2025-05-20 | 10.27 | $10.17 | — |
| 2025-05-19 | 10.29 | $10.22 | — |
| 2025-05-16 | 10.30 | $10.25 | — |
| 2025-05-15 | 10.30 | $10.22 | — |
| 2025-05-14 | 10.31 | $10.15 | — |
| 2025-05-13 | 10.33 | $10.20 | — |
| 2025-05-12 | 10.35 | $10.23 | — |
| 2025-05-09 | 10.36 | $10.29 | — |
| 2025-05-08 | 10.36 | $10.28 | — |
| 2025-05-07 | 10.37 | $10.33 | — |
| 2025-05-06 | 10.37 | $10.33 | — |
| 2025-05-05 | 10.37 | $10.30 | — |
| 2025-05-02 | 10.38 | $10.35 | — |
| 2025-05-01 | 10.38 | $10.43 | — |
| 2025-04-30 | 10.38 | $10.49 | — |
| 2025-04-29 | 10.37 | $10.57 | — |
| 2025-04-28 | 10.36 | $10.51 | — |
| 2025-04-25 | 10.35 | $10.46 | — |
| 2025-04-24 | 10.34 | $10.39 | — |
| 2025-04-23 | 10.35 | $10.29 | — |
| 2025-04-22 | 10.36 | $10.19 | — |
| 2025-04-21 | 10.39 | $10.14 | — |
| 2025-04-17 | 10.42 | $10.30 | — |
| 2025-04-16 | 10.44 | $10.37 | — |
| 2025-04-15 | 10.46 | $10.32 | — |
| 2025-04-14 | 10.48 | $10.28 | — |
| 2025-04-11 | 10.51 | $10.19 | — |
| 2025-04-10 | 10.54 | $10.17 | — |
| 2025-04-09 | 10.59 | $10.36 | — |
| 2025-04-08 | 10.61 | $10.31 | — |
| 2025-04-07 | 10.64 | $10.50 | — |
| 2025-04-04 | 10.65 | $10.79 | — |
| 2025-04-03 | 10.64 | $10.75 | — |
| 2025-04-02 | 10.63 | $10.72 | — |
| 2025-04-01 | 10.62 | $10.72 | — |
| 2025-03-31 | 10.61 | $10.65 | — |
| 2025-03-28 | 10.61 | $10.59 | — |
| 2025-03-27 | 10.62 | $10.48 | — |
| 2025-03-26 | 10.63 | $10.51 | — |
| 2025-03-25 | 10.65 | $10.58 | — |
| 2025-03-24 | 10.66 | $10.57 | — |
| 2025-03-21 | 10.67 | $10.66 | — |
| 2025-03-20 | 10.67 | $10.72 | — |
| 2025-03-19 | 10.67 | $10.71 | — |
| 2025-03-18 | 10.66 | $10.65 | — |
| 2025-03-17 | 10.66 | $10.64 | — |
| 2025-03-14 | 10.66 | $10.59 | — |
| 2025-03-13 | 10.67 | $10.63 | — |
| 2025-03-12 | 10.67 | $10.57 | — |
| 2025-03-11 | 10.67 | $10.62 | — |
| 2025-03-10 | 10.67 | $10.70 | — |
| 2025-03-07 | 10.66 | $10.62 | — |
| 2025-03-06 | 10.66 | $10.66 | — |
| 2025-03-05 | 10.66 | $10.70 | — |
| 2025-03-04 | 10.65 | $10.76 | — |
| 2025-03-03 | 10.63 | $10.86 | — |
| 2025-02-28 | 10.60 | $10.81 | — |
| 2025-02-27 | 10.58 | $10.73 | — |
| 2025-02-26 | 10.56 | $10.79 | — |
| 2025-02-25 | 10.53 | $10.75 | — |
| 2025-02-24 | 10.50 | $10.61 | — |
| 2025-02-21 | 10.49 | $10.57 | — |
| 2025-02-20 | 10.48 | $10.48 | — |
| 2025-02-19 | 10.48 | $10.46 | — |
| 2025-02-18 | 10.48 | $10.45 | — |
| 2025-02-14 | 10.48 | $10.55 | — |
| 2025-02-13 | 10.47 | $10.49 | — |
| 2025-02-12 | 10.46 | $10.35 | — |
| 2025-02-11 | 10.47 | $10.46 | — |
| 2025-02-10 | 10.47 | $10.52 | — |
| 2025-02-07 | 10.45 | $10.54 | — |
| 2025-02-06 | 10.44 | $10.61 | — |
| 2025-02-05 | 10.41 | $10.61 | — |
| 2025-02-04 | 10.39 | $10.48 | — |
| 2025-02-03 | 10.37 | $10.45 | — |
| 2025-01-31 | 10.36 | $10.40 | — |
| 2025-01-30 | 10.35 | $10.46 | — |
| 2025-01-29 | 10.34 | $10.43 | — |
| 2025-01-28 | 10.33 | $10.44 | — |
| 2025-01-27 | 10.32 | $10.46 | — |
| 2025-01-24 | 10.31 | $10.35 | — |
| 2025-01-23 | 10.30 | $10.32 | — |
| 2025-01-22 | 10.31 | $10.38 | — |
| 2025-01-21 | 10.30 | $10.42 | — |
| 2025-01-17 | 10.29 | $10.34 | — |
| 2025-01-16 | 10.30 | $10.33 | — |
| 2025-01-15 | 10.30 | $10.29 | — |
| 2025-01-14 | 10.31 | $10.13 | — |
| 2025-01-13 | 10.34 | $10.14 | — |
| 2025-01-10 | 10.37 | $10.16 | — |
| 2025-01-08 | 10.40 | $10.24 | — |
| 2025-01-07 | 10.43 | $10.22 | — |
| 2025-01-06 | 10.46 | $10.32 | — |
| 2025-01-03 | 10.49 | $10.36 | — |
| 2025-01-02 | 10.52 | $10.40 | — |
| 2024-12-31 | 10.54 | $10.39 | — |
| 2024-12-30 | 10.57 | $10.43 | — |
| 2024-12-27 | 10.60 | $10.36 | — |
| 2024-12-26 | 10.64 | $10.43 | — |
| 2024-12-24 | 10.67 | $10.43 | — |
| 2024-12-23 | 10.71 | $10.40 | — |
| 2024-12-20 | 10.75 | $10.47 | — |
| 2024-12-19 | 10.78 | $10.43 | — |
| 2024-12-18 | 10.82 | $10.56 | — |
| 2024-12-17 | 10.85 | $10.68 | — |
| 2024-12-16 | 10.86 | $10.67 | — |
| 2024-12-13 | 10.87 | $10.66 | — |
| 2024-12-12 | 10.89 | $10.75 | — |
| 2024-12-11 | 10.90 | $10.86 | — |
| 2024-12-10 | 10.89 | $10.93 | — |
| 2024-12-09 | 10.88 | $10.97 | — |
| 2024-12-06 | 10.87 | $11.05 | — |
| 2024-12-05 | 10.84 | $11.03 | — |
| 2024-12-04 | 10.82 | $11.02 | — |
| 2024-12-03 | 10.79 | $10.93 | — |
| 2024-12-02 | 10.78 | $11.00 | — |
| 2024-11-29 | 10.75 | $10.98 | — |
| 2024-11-27 | 10.73 | $10.88 | — |
| 2024-11-26 | 10.71 | $10.83 | — |
| 2024-11-25 | 10.70 | $10.86 | — |
| 2024-11-22 | 10.69 | $10.64 | — |
| 2024-11-21 | 10.70 | $10.63 | — |
| 2024-11-20 | 10.71 | $10.64 | — |
| 2024-11-19 | 10.72 | $10.68 | — |
| 2024-11-18 | 10.72 | $10.64 | — |
| 2024-11-15 | 10.73 | $10.62 | — |
| 2024-11-14 | 10.75 | $10.65 | — |
| 2024-11-13 | 10.76 | $10.62 | — |
| 2024-11-12 | 10.78 | $10.69 | — |
| 2024-11-11 | 10.80 | $10.84 | — |
| 2024-11-08 | 10.80 | $10.87 | — |
| 2024-11-07 | 10.79 | $10.76 | — |
| 2024-11-06 | 10.81 | $10.64 | — |
| 2024-11-05 | 10.83 | $10.84 | — |
| 2024-11-04 | 10.83 | $10.79 | — |
| 2024-11-01 | 10.85 | $10.66 | — |
| 2024-10-31 | 10.87 | $10.79 | — |
| 2024-10-30 | 10.89 | $10.79 | — |
| 2024-10-29 | 10.91 | $10.77 | — |
| 2024-10-28 | 10.93 | $10.76 | — |
| 2024-10-25 | 10.96 | $10.79 | — |
| 2024-10-24 | 10.99 | $10.84 | — |
| 2024-10-23 | 11.02 | $10.78 | — |
| 2024-10-22 | 11.05 | $10.82 | — |
| 2024-10-21 | 11.08 | $10.83 | — |
| 2024-10-18 | 11.12 | $11.00 | — |
| 2024-10-17 | 11.14 | $11.01 | — |
| 2024-10-16 | 11.16 | $11.14 | — |
| 2024-10-15 | 11.18 | $11.11 | — |
| 2024-10-14 | 11.19 | $10.98 | — |
| 2024-10-11 | 11.22 | $11.00 | — |
| 2024-10-10 | 11.26 | $11.02 | — |
| 2024-10-09 | 11.29 | $11.05 | — |
| 2024-10-08 | 11.32 | $11.10 | — |
| 2024-10-07 | 11.35 | $11.09 | — |
| 2024-10-04 | 11.38 | $11.16 | — |
| 2024-10-03 | 11.41 | $11.28 | — |
| 2024-10-02 | 11.43 | $11.36 | — |
| 2024-10-01 | 11.44 | $11.43 | — |
| 2024-09-30 | 11.44 | $11.36 | — |
| 2024-09-27 | 11.44 | $11.40 | — |
| 2024-09-26 | 11.45 | $11.35 | — |
| 2024-09-25 | 11.45 | $11.34 | — |
| 2024-09-24 | 11.46 | $11.43 | — |
| 2024-09-23 | 11.46 | $11.42 | — |
| 2024-09-20 | 11.46 | $11.44 | — |
| 2024-09-19 | 11.45 | $11.46 | — |
| 2024-09-18 | 11.44 | $11.47 | — |
| 2024-09-17 | 11.44 | $11.58 | — |
| 2024-09-16 | 11.41 | $11.61 | — |
| 2024-09-13 | 11.39 | $11.52 | — |
| 2024-09-12 | 11.37 | $11.48 | — |
| 2024-09-11 | 11.36 | $11.51 | — |
| 2024-09-10 | 11.34 | $11.52 | — |
| 2024-09-09 | 11.31 | $11.46 | — |
| 2024-09-06 | 11.29 | $11.42 | — |
| 2024-09-05 | 11.28 | $11.42 | — |
| 2024-09-04 | 11.26 | $11.36 | — |
| 2024-09-03 | 11.24 | $11.26 | — |
| 2024-08-30 | 11.24 | $11.15 | — |
| 2024-08-29 | 11.24 | $11.23 | — |
| 2024-08-28 | 11.24 | $11.26 | — |
| 2024-08-27 | 11.23 | $11.28 | — |
| 2024-08-26 | 11.22 | $11.30 | — |
| 2024-08-23 | 11.21 | $11.32 | — |
| 2024-08-22 | 11.19 | $11.25 | — |
| 2024-08-21 | 11.17 | $11.34 | — |
| 2024-08-20 | 11.14 | $11.33 | — |
| 2024-08-19 | 11.11 | $11.26 | — |
| 2024-08-16 | 11.09 | $11.22 | — |
| 2024-08-15 | 11.07 | $11.18 | — |
| 2024-08-14 | 11.04 | $11.25 | — |
| 2024-08-13 | 11.02 | $11.18 | — |
| 2024-08-12 | 10.99 | $11.10 | — |
| 2024-08-09 | 10.97 | $11.07 | — |
| 2024-08-08 | 10.96 | $10.98 | — |
| 2024-08-07 | 10.95 | $11.02 | — |
| 2024-08-06 | 10.94 | $11.10 | — |
| 2024-08-05 | 10.92 | $11.26 | — |
| 2024-08-02 | 10.88 | $11.26 | — |
| 2024-08-01 | 10.84 | $11.03 | — |
| 2024-07-31 | 10.81 | $10.96 | — |
| 2024-07-30 | 10.80 | $10.86 | — |
| 2024-07-29 | 10.79 | $10.83 | — |
| 2024-07-26 | 10.78 | $10.79 | — |
| 2024-07-25 | 10.78 | $10.71 | — |
| 2024-07-24 | 10.78 | $10.65 | — |
| 2024-07-23 | 10.79 | $10.75 | — |
| 2024-07-22 | 10.80 | $10.77 | — |
| 2024-07-19 | 10.80 | $10.79 | — |
| 2024-07-18 | 10.80 | $10.85 | — |
| 2024-07-17 | 10.79 | $10.92 | — |
| 2024-07-16 | 10.78 | $10.92 | — |
| 2024-07-15 | 10.76 | $10.80 | — |
| 2024-07-12 | 10.76 | $10.89 | — |
| 2024-07-11 | 10.75 | $10.86 | — |
| 2024-07-10 | 10.74 | $10.76 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.78 | — |
| 2024-07-05 | 10.74 | $10.76 | — |
| 2024-07-03 | 10.74 | $10.68 | — |
| 2024-07-02 | 10.75 | $10.57 | — |
| 2024-07-01 | 10.77 | $10.49 | — |
| 2024-06-28 | 10.80 | $10.64 | — |
| 2024-06-27 | 10.81 | $10.79 | — |
| 2024-06-26 | 10.81 | $10.75 | — |
| 2024-06-25 | 10.80 | $10.88 | — |
| 2024-06-24 | 10.79 | $10.87 | — |
| 2024-06-21 | 10.77 | $10.84 | — |
| 2024-06-20 | 10.76 | $10.84 | — |
| 2024-06-18 | 10.75 | $10.91 | — |
| 2024-06-17 | 10.72 | $10.83 | — |
| 2024-06-14 | 10.71 | $10.92 | — |
| 2024-06-13 | 10.68 | $10.87 | — |
| 2024-06-12 | 10.66 | $10.76 | — |
| 2024-06-11 | 10.65 | $10.68 | — |
| 2024-06-10 | 10.65 | $10.60 | — |
| 2024-06-07 | 10.65 | $10.66 | — |
| 2024-06-06 | 10.65 | $10.83 | — |
| 2024-06-05 | 10.63 | $10.84 | — |
| 2024-06-04 | 10.61 | $10.78 | — |
| 2024-06-03 | 10.59 | $10.68 | — |
| 2024-05-31 | 10.58 | $10.56 | — |
| 2024-05-30 | 10.58 | $10.49 | — |
| 2024-05-29 | 10.59 | $10.40 | — |
| 2024-05-28 | 10.60 | $10.50 | — |
| 2024-05-24 | 10.61 | $10.62 | — |
| 2024-05-23 | 10.60 | $10.60 | — |
| 2024-05-22 | 10.59 | $10.66 | — |
| 2024-05-21 | 10.58 | $10.66 | — |
| 2024-05-20 | 10.56 | $10.62 | — |
| 2024-05-17 | 10.55 | $10.65 | — |
| 2024-05-16 | 10.53 | $10.71 | — |
| 2024-05-15 | 10.51 | $10.72 | — |
| 2024-05-14 | 10.48 | $10.59 | — |
| 2024-05-13 | 10.47 | $10.54 | — |
| 2024-05-10 | 10.45 | $10.53 | — |
| 2024-05-09 | 10.44 | $10.58 | — |
| 2024-05-08 | 10.43 | $10.54 | — |
| 2024-05-07 | 10.41 | $10.60 | — |
| 2024-05-06 | 10.40 | $10.55 | — |
| 2024-05-03 | 10.38 | $10.51 | — |
| 2024-05-02 | 10.38 | $10.42 | — |
| 2024-05-01 | 10.38 | $10.37 | — |
| 2024-04-30 | 10.39 | $10.31 | — |
| 2024-04-29 | 10.40 | $10.38 | — |
| 2024-04-26 | 10.41 | $10.32 | — |
| 2024-04-25 | 10.43 | $10.26 | — |
| 2024-04-24 | 10.46 | $10.32 | — |
| 2024-04-23 | 10.49 | $10.39 | — |
| 2024-04-22 | 10.51 | $10.38 | — |
| 2024-04-19 | 10.53 | $10.38 | — |
| 2024-04-18 | 10.56 | $10.35 | — |
| 2024-04-17 | 10.59 | $10.40 | — |
| 2024-04-16 | 10.62 | $10.30 | — |
| 2024-04-15 | 10.66 | $10.37 | — |
| 2024-04-12 | 10.70 | $10.53 | — |
| 2024-04-11 | 10.72 | $10.49 | — |
| 2024-04-10 | 10.75 | $10.53 | — |
| 2024-04-09 | 10.77 | $10.74 | — |
| 2024-04-08 | 10.78 | $10.66 | — |
| 2024-04-05 | 10.79 | $10.65 | — |
| 2024-04-04 | 10.81 | $10.76 | — |
| 2024-04-03 | 10.82 | $10.71 | — |
| 2024-04-02 | 10.84 | $10.71 | — |
| 2024-04-01 | 10.85 | $10.76 | — |
| 2024-03-28 | 10.87 | $10.93 | — |
| 2024-03-27 | 10.86 | $10.93 | — |
| 2024-03-26 | 10.86 | $10.85 | — |
| 2024-03-25 | 10.86 | $10.83 | — |
| 2024-03-22 | 10.86 | $10.88 | — |
| 2024-03-21 | 10.86 | $10.80 | — |
| 2024-03-20 | 10.87 | $10.78 | — |
| 2024-03-19 | 10.87 | $10.78 | — |
| 2024-03-18 | 10.88 | $10.75 | — |
| 2024-03-15 | 10.89 | $10.78 | — |
| 2024-03-14 | 10.90 | $10.78 | — |
| 2024-03-13 | 10.90 | $10.92 | — |
| 2024-03-12 | 10.90 | $10.95 | — |
| 2024-03-11 | 10.89 | $11.02 | — |
| 2024-03-08 | 10.87 | $11.02 | — |
| 2024-03-07 | 10.85 | $11.02 | — |
| 2024-03-06 | 10.83 | $11.02 | — |
| 2024-03-05 | 10.81 | $10.96 | — |
| 2024-03-04 | 10.80 | $10.85 | — |
| 2024-03-01 | 10.79 | $10.88 | — |
| 2024-02-29 | 10.79 | $10.82 | — |
| 2024-02-28 | 10.80 | $10.78 | — |
| 2024-02-27 | 10.80 | $10.74 | — |
| 2024-02-26 | 10.82 | $10.79 | — |
| 2024-02-23 | 10.83 | $10.83 | — |
| 2024-02-22 | 10.84 | $10.74 | — |
| 2024-02-21 | 10.85 | $10.70 | — |
| 2024-02-20 | 10.87 | $10.75 | — |
| 2024-02-16 | 10.89 | $10.74 | — |
| 2024-02-15 | 10.91 | $10.79 | — |
| 2024-02-14 | 10.92 | $10.74 | — |
| 2024-02-13 | 10.94 | $10.69 | — |
| 2024-02-12 | 10.97 | $10.86 | — |
| 2024-02-09 | 10.98 | $10.86 | — |
| 2024-02-08 | 10.99 | $10.88 | — |
| 2024-02-07 | 11.00 | $10.95 | — |
| 2024-02-06 | 11.01 | $11.00 | — |
| 2024-02-05 | 11.01 | $10.91 | — |
| 2024-02-02 | 11.02 | $11.09 | — |
| 2024-02-01 | 11.01 | $11.29 | — |
| 2024-01-31 | 10.98 | $11.13 | — |
| 2024-01-30 | 10.97 | $11.06 | — |
| 2024-01-29 | 10.97 | $10.99 | — |
| 2024-01-26 | 10.98 | $10.90 | — |
| 2024-01-25 | 11.00 | $10.91 | — |
| 2024-01-24 | 11.01 | $10.84 | — |
| 2024-01-23 | 11.04 | $10.89 | — |
| 2024-01-22 | 11.06 | $10.96 | — |
| 2024-01-19 | 11.08 | $10.91 | — |
| 2024-01-18 | 11.11 | $10.89 | — |
| 2024-01-17 | 11.14 | $10.95 | — |
| 2024-01-16 | 11.16 | $10.97 | — |
| 2024-01-12 | 11.19 | $11.14 | — |
| 2024-01-11 | 11.20 | $11.13 | — |
| 2024-01-10 | 11.21 | $11.07 | — |
| 2024-01-09 | 11.22 | $11.10 | — |
| 2024-01-08 | 11.23 | $11.12 | — |
| 2024-01-05 | 11.23 | $11.02 | — |
| 2024-01-04 | 11.25 | $11.10 | — |
| 2024-01-03 | 11.26 | $11.24 | — |
| 2024-01-02 | 11.25 | $11.23 | — |
| 2023-12-29 | 11.23 | $11.33 | — |
| 2023-12-28 | 11.21 | $11.38 | — |
| 2023-12-27 | 11.18 | $11.45 | — |
| 2023-12-26 | 11.13 | $11.28 | — |
| 2023-12-22 | 11.10 | $11.26 | — |
| 2023-12-21 | 11.07 | $11.29 | — |
| 2023-12-20 | 11.03 | $11.35 | — |
| 2023-12-19 | 10.98 | $11.29 | — |
| 2023-12-18 | 10.93 | $11.26 | — |
| 2023-12-15 | 10.87 | $11.33 | — |
| 2023-12-14 | 10.81 | $11.33 | — |
| 2023-12-13 | 10.74 | $11.10 | — |
| 2023-12-12 | 10.69 | $10.86 | — |
| 2023-12-11 | 10.66 | $10.81 | — |
| 2023-12-08 | 10.63 | $10.83 | — |
| 2023-12-07 | 10.60 | $10.91 | — |
| 2023-12-06 | 10.55 | $10.96 | — |
| 2023-12-05 | 10.50 | $10.84 | — |
| 2023-12-04 | 10.45 | $10.67 | — |
| 2023-12-01 | 10.41 | $10.71 | — |
| 2023-11-30 | 10.37 | $10.55 | — |
| 2023-11-29 | 10.34 | $10.63 | — |
| 2023-11-28 | 10.30 | $10.51 | — |
| 2023-11-27 | 10.27 | $10.48 | — |
| 2023-11-24 | 10.23 | $10.34 | — |
| 2023-11-22 | 10.21 | $10.44 | — |
| 2023-11-21 | 10.17 | $10.40 | — |
| 2023-11-20 | 10.13 | $10.40 | — |
| 2023-11-17 | 10.09 | $10.34 | — |
| 2023-11-16 | 10.05 | $10.29 | — |
| 2023-11-15 | 10.01 | $10.19 | — |
| 2023-11-14 | 9.98 | $10.29 | — |
| 2023-11-13 | 9.94 | $10.09 | — |
| 2023-11-10 | 9.92 | $10.10 | — |
| 2023-11-09 | 9.89 | $10.05 | — |
| 2023-11-08 | 9.87 | $10.23 | — |
| 2023-11-07 | 9.83 | $10.11 | — |
| 2023-11-06 | 9.81 | $9.99 | — |
| 2023-11-03 | 9.79 | $10.07 | — |
| 2023-11-02 | 9.76 | $10.00 | — |
| 2023-11-01 | 9.74 | $9.81 | — |
| 2023-10-31 | 9.74 | $9.63 | — |
| 2023-10-30 | 9.76 | $9.67 | — |
| 2023-10-27 | 9.78 | $9.71 | — |
| 2023-10-26 | 9.79 | $9.74 | — |
| 2023-10-25 | 9.80 | $9.63 | — |
| 2023-10-24 | 9.83 | $9.79 | — |
| 2023-10-23 | 9.84 | $9.70 | — |
| 2023-10-20 | 9.86 | $9.60 | — |
| 2023-10-19 | 9.90 | $9.56 | — |
| 2023-10-18 | 9.94 | $9.71 | — |
| 2023-10-17 | 9.97 | $9.81 | — |
| 2023-10-16 | 10.00 | $9.91 | — |
| 2023-10-13 | 10.02 | $10.04 | — |
| 2023-10-12 | 10.03 | $9.91 | — |
| 2023-10-11 | 10.06 | $10.12 | — |
| 2023-10-10 | 10.07 | $9.97 | — |
| 2023-10-09 | 10.09 | $9.95 | — |
| 2023-10-06 | 10.12 | $9.79 | — |
| 2023-10-05 | 10.17 | $9.88 | — |
| 2023-10-04 | 10.22 | $9.91 | — |
| 2023-10-03 | 10.27 | $9.80 | — |
| 2023-10-02 | 10.33 | $9.98 | — |
| 2023-09-29 | 10.37 | $10.13 | — |
| 2023-09-28 | 10.41 | $10.14 | — |
| 2023-09-27 | 10.44 | $10.13 | — |
| 2023-09-26 | 10.49 | $10.19 | — |
| 2023-09-25 | 10.52 | $10.22 | — |
| 2023-09-22 | 10.56 | $10.42 | — |
| 2023-09-21 | 10.58 | $10.33 | — |
| 2023-09-20 | 10.61 | $10.55 | — |
| 2023-09-19 | 10.62 | $10.52 | — |
| 2023-09-18 | 10.63 | $10.58 | — |
| 2023-09-15 | 10.64 | $10.54 | — |
| 2023-09-14 | 10.65 | $10.58 | — |
| 2023-09-13 | 10.65 | $10.63 | — |
| 2023-09-12 | 10.66 | $10.63 | — |
| 2023-09-11 | 10.66 | $10.59 | — |
| 2023-09-08 | 10.66 | $10.65 | — |
| 2023-09-07 | 10.66 | $10.61 | — |
| 2023-09-06 | 10.67 | $10.58 | — |
| 2023-09-05 | 10.68 | $10.58 | — |
| 2023-09-01 | 10.69 | $10.70 | — |
| 2023-08-31 | 10.69 | $10.84 | — |
| 2023-08-30 | 10.67 | $10.81 | — |
| 2023-08-29 | 10.66 | $10.81 | — |
| 2023-08-28 | 10.65 | $10.71 | — |
| 2023-08-25 | 10.65 | $10.69 | — |
| 2023-08-24 | 10.66 | $10.67 | — |
| 2023-08-23 | 10.67 | $10.72 | — |
| 2023-08-22 | 10.67 | $10.50 | — |
| 2023-08-21 | 10.70 | $10.43 | — |
| 2023-08-18 | 10.74 | $10.55 | — |
| 2023-08-17 | 10.78 | $10.51 | — |
| 2023-08-16 | 10.82 | $10.56 | — |
| 2023-08-15 | 10.86 | $10.64 | — |
| 2023-08-14 | 10.89 | $10.70 | — |
| 2023-08-11 | 10.92 | $10.71 | — |
| 2023-08-10 | 10.96 | $10.75 | — |
| 2023-08-09 | 10.99 | $10.89 | — |
| 2023-08-08 | 11.01 | $10.85 | — |
| 2023-08-07 | 11.03 | $10.76 | — |
| 2023-08-04 | 11.07 | $10.84 | — |
| 2023-08-03 | 11.09 | $10.68 | — |
| 2023-08-02 | 11.14 | $10.88 | — |
| 2023-08-01 | 11.16 | $10.98 | — |
| 2023-07-31 | 11.18 | $11.14 | — |
| 2023-07-28 | 11.18 | $11.11 | — |
| 2023-07-27 | 11.19 | $11.05 | — |
| 2023-07-26 | 11.20 | $11.22 | — |
| 2023-07-25 | 11.20 | $11.20 | — |
| 2023-07-24 | 11.20 | $11.22 | — |
| 2023-07-21 | 11.20 | $11.25 | — |
| 2023-07-20 | 11.20 | $11.23 | — |
| 2023-07-19 | 11.19 | $11.36 | — |
| 2023-07-18 | 11.18 | $11.26 | — |
| 2023-07-17 | 11.18 | $11.21 | — |
| 2023-07-14 | 11.18 | $11.21 | — |
| 2023-07-13 | 11.18 | $11.27 | — |
| 2023-07-12 | 11.17 | $11.17 | — |
| 2023-07-11 | 11.17 | $11.04 | — |
| 2023-07-10 | 11.19 | $10.99 | — |
| 2023-07-07 | 11.21 | $10.96 | — |
| 2023-07-06 | 11.24 | $11.01 | — |
| 2023-07-05 | 11.26 | $11.15 | — |
| 2023-07-03 | 11.27 | $11.26 | — |
| 2023-06-30 | 11.27 | $11.30 | — |
| 2023-06-29 | 11.27 | $11.19 | — |
| 2023-06-28 | 11.27 | $11.35 | — |
| 2023-06-27 | 11.26 | $11.30 | — |
| 2023-06-26 | 11.25 | $11.33 | — |
| 2023-06-23 | 11.24 | $11.31 | — |
| 2023-06-22 | 11.23 | $11.24 | — |
| 2023-06-21 | 11.23 | $11.35 | — |
| 2023-06-20 | 11.21 | $11.33 | — |
| 2023-06-16 | 11.20 | $11.27 | — |
| 2023-06-15 | 11.18 | $11.29 | — |
| 2023-06-14 | 11.17 | $11.19 | — |
| 2023-06-13 | 11.17 | $11.13 | — |
| 2023-06-12 | 11.17 | $11.21 | — |
| 2023-06-09 | 11.17 | $11.19 | — |
| 2023-06-08 | 11.17 | $11.20 | — |
| 2023-06-07 | 11.17 | $11.10 | — |
| 2023-06-06 | 11.18 | $11.24 | — |
| 2023-06-05 | 11.18 | $11.20 | — |
| 2023-06-02 | 11.18 | $11.21 | — |
| 2023-06-01 | 11.18 | $11.29 | — |
| 2023-05-31 | 11.18 | $11.25 | — |
| 2023-05-30 | 11.18 | $11.18 | — |
| 2023-05-26 | 11.19 | $11.06 | — |
| 2023-05-25 | 11.22 | $11.01 | — |
| 2023-05-24 | 11.25 | $11.04 | — |
| 2023-05-23 | 11.28 | $11.09 | — |
| 2023-05-22 | 11.31 | $11.07 | — |
| 2023-05-19 | 11.34 | $11.09 | — |
| 2023-05-18 | 11.37 | $11.15 | — |
| 2023-05-17 | 11.40 | $11.22 | — |
| 2023-05-16 | 11.42 | $11.25 | — |
| 2023-05-15 | 11.44 | $11.30 | — |
| 2023-05-12 | 11.46 | $11.41 | — |
| 2023-05-11 | 11.46 | $11.49 | — |
| 2023-05-10 | 11.46 | $11.40 | — |
| 2023-05-09 | 11.47 | $11.30 | — |
| 2023-05-08 | 11.49 | $11.33 | — |
| 2023-05-05 | 11.51 | $11.46 | — |
| 2023-05-04 | 11.51 | $11.50 | — |
| 2023-05-03 | 11.52 | $11.60 | — |
| 2023-05-02 | 11.51 | $11.54 | — |
| 2023-05-01 | 11.52 | $11.34 | — |
| 2023-04-28 | 11.54 | $11.61 | — |
| 2023-04-27 | 11.53 | $11.47 | — |
| 2023-04-26 | 11.54 | $11.56 | — |
| 2023-04-25 | 11.54 | $11.65 | — |
| 2023-04-24 | 11.53 | $11.52 | — |
| 2023-04-21 | 11.53 | $11.43 | — |
| 2023-04-20 | 11.54 | $11.47 | — |
| 2023-04-19 | 11.55 | $11.41 | — |
| 2023-04-18 | 11.56 | $11.43 | — |
| 2023-04-17 | 11.57 | $11.39 | — |
| 2023-04-14 | 11.59 | $11.50 | — |
| 2023-04-13 | 11.59 | $11.58 | — |
| 2023-04-12 | 11.59 | $11.65 | — |
| 2023-04-11 | 11.57 | $11.66 | — |
| 2023-04-10 | 11.56 | $11.64 | — |
| 2023-04-06 | 11.54 | $11.78 | — |
| 2023-04-05 | 11.51 | $11.76 | — |
| 2023-04-04 | 11.48 | $11.68 | — |
| 2023-04-03 | 11.46 | $11.63 | — |
| 2023-03-31 | 11.43 | $11.56 | — |
| 2023-03-30 | 11.41 | $11.42 | — |
| 2023-03-29 | 11.40 | $11.37 | — |
| 2023-03-28 | 11.40 | $11.37 | — |
| 2023-03-27 | 11.39 | $11.37 | — |
| 2023-03-24 | 11.38 | $11.56 | — |
| 2023-03-23 | 11.36 | $11.54 | — |
| 2023-03-22 | 11.33 | $11.53 | — |
| 2023-03-21 | 11.30 | $11.40 | — |
| 2023-03-20 | 11.28 | $11.44 | — |
| 2023-03-17 | 11.26 | $11.52 | — |
| 2023-03-16 | 11.22 | $11.40 | — |
| 2023-03-15 | 11.20 | $11.44 | — |
| 2023-03-14 | 11.18 | $11.29 | — |
| 2023-03-13 | 11.17 | $11.41 | — |
| 2023-03-10 | 11.15 | $11.41 | — |
| 2023-03-09 | 11.12 | $11.13 | — |
| 2023-03-08 | 11.13 | $11.12 | — |
| 2023-03-07 | 11.14 | $11.13 | — |
| 2023-03-06 | 11.15 | $11.10 | — |
| 2023-03-03 | 11.17 | $11.16 | — |
| 2023-03-02 | 11.19 | $10.94 | — |
| 2023-03-01 | 11.23 | $11.01 | — |
| 2023-02-28 | 11.27 | $11.11 | — |
| 2023-02-27 | 11.30 | $11.09 | — |
| 2023-02-24 | 11.33 | $11.07 | — |
| 2023-02-23 | 11.37 | $11.20 | — |
| 2023-02-22 | 11.40 | $11.11 | — |
| 2023-02-21 | 11.45 | $11.04 | — |
| 2023-02-17 | 11.50 | $11.24 | — |
| 2023-02-16 | 11.53 | $11.19 | — |
| 2023-02-15 | 11.58 | $11.33 | — |
| 2023-02-14 | 11.61 | $11.41 | — |
| 2023-02-13 | 11.63 | $11.43 | — |
| 2023-02-10 | 11.66 | $11.37 | — |
| 2023-02-09 | 11.69 | $11.49 | — |
| 2023-02-08 | 11.71 | $11.60 | — |
| 2023-02-07 | 11.72 | $11.56 | — |
| 2023-02-06 | 11.74 | $11.64 | — |
| 2023-02-03 | 11.74 | $11.74 | — |
| 2023-02-02 | 11.73 | $11.90 | — |
| 2023-02-01 | 11.71 | $11.86 | — |
| 2023-01-31 | 11.69 | $11.73 | — |
| 2023-01-30 | 11.67 | $11.66 | — |
| 2023-01-27 | 11.66 | $11.71 | — |
| 2023-01-26 | 11.64 | $11.73 | — |
| 2023-01-25 | 11.62 | $11.76 | — |
| 2023-01-24 | 11.59 | $11.75 | — |
| 2023-01-23 | 11.55 | $11.62 | — |
| 2023-01-20 | 11.53 | $11.66 | — |
| 2023-01-19 | 11.51 | $11.81 | — |
| 2023-01-18 | 11.47 | $11.88 | — |
| 2023-01-17 | 11.42 | $11.65 | — |
| 2023-01-13 | 11.39 | $11.70 | — |
| 2023-01-12 | 11.36 | $11.77 | — |
| 2023-01-11 | 11.32 | $11.58 | — |
| 2023-01-10 | 11.30 | $11.42 | — |
| 2023-01-09 | 11.30 | $11.55 | — |
| 2023-01-06 | 11.29 | $11.48 | — |
| 2023-01-05 | 11.28 | $11.28 | — |
| 2023-01-04 | 11.29 | $11.26 | — |
| 2023-01-03 | 11.31 | $11.14 | — |
| 2022-12-30 | 11.34 | $10.99 | — |
| 2022-12-29 | 11.39 | $11.09 | — |
| 2022-12-28 | 11.43 | $11.00 | — |
| 2022-12-27 | 11.48 | $11.05 | — |
| 2022-12-23 | 11.52 | $11.22 | — |
| 2022-12-22 | 11.55 | $11.34 | — |
| 2022-12-21 | 11.57 | $11.35 | — |
| 2022-12-20 | 11.58 | $11.31 | — |
| 2022-12-19 | 11.60 | $11.49 | — |
| 2022-12-16 | 11.60 | $11.66 | — |
| 2022-12-15 | 11.57 | $11.77 | — |
| 2022-12-14 | 11.54 | $11.75 | — |
| 2022-12-13 | 11.50 | $11.71 | — |
| 2022-12-12 | 11.46 | $11.60 | — |
| 2022-12-09 | 11.43 | $11.58 | — |
| 2022-12-08 | 11.39 | $11.80 | — |
| 2022-12-07 | 11.33 | $11.82 | — |
| 2022-12-06 | 11.26 | $11.62 | — |
| 2022-12-05 | 11.20 | $11.51 | — |
| 2022-12-02 | 11.14 | $11.64 | — |
| 2022-12-01 | 11.07 | $11.53 | — |
| 2022-11-30 | 11.01 | $11.24 | — |
| 2022-11-29 | 10.96 | $11.15 | — |
| 2022-11-28 | 10.92 | $11.26 | — |
| 2022-11-25 | 10.87 | $11.27 | — |
| 2022-11-23 | 10.82 | $11.27 | — |
| 2022-11-22 | 10.76 | $11.12 | — |
| 2022-11-21 | 10.71 | $10.99 | — |
| 2022-11-18 | 10.67 | $10.95 | — |
| 2022-11-17 | 10.63 | $10.98 | — |
| 2022-11-16 | 10.58 | $11.08 | — |
| 2022-11-15 | 10.52 | $10.88 | — |
| 2022-11-14 | 10.47 | $10.73 | — |
| 2022-11-11 | 10.45 | $10.69 | — |
| 2022-11-10 | 10.42 | $10.73 | — |
| 2022-11-09 | 10.39 | $10.35 | — |
| 2022-11-08 | 10.40 | $10.35 | — |
| 2022-11-07 | 10.40 | $10.26 | — |
| 2022-11-04 | 10.42 | $10.32 | — |
| 2022-11-03 | 10.44 | $10.42 | — |
| 2022-11-02 | 10.45 | $10.50 | — |
| 2022-11-01 | 10.45 | $10.53 | — |
| 2022-10-31 | 10.46 | $10.43 | — |
| 2022-10-28 | 10.47 | $10.49 | — |
| 2022-10-27 | 10.48 | $10.55 | — |
| 2022-10-26 | 10.49 | $10.46 | — |
| 2022-10-25 | 10.51 | $10.34 | — |
| 2022-10-24 | 10.54 | $10.10 | — |
| 2022-10-21 | 10.60 | $10.13 | — |
| 2022-10-20 | 10.67 | $10.27 | — |
| 2022-10-19 | 10.72 | $10.40 | — |
| 2022-10-18 | 10.77 | $10.57 | — |
| 2022-10-17 | 10.80 | $10.53 | — |
| 2022-10-14 | 10.85 | $10.55 | — |
| 2022-10-13 | 10.89 | $10.62 | — |
| 2022-10-12 | 10.93 | $10.70 | — |
| 2022-10-11 | 10.97 | $10.68 | — |
| 2022-10-10 | 11.02 | $10.69 | — |
| 2022-10-07 | 11.07 | $10.82 | — |
| 2022-10-06 | 11.11 | $10.94 | — |
| 2022-10-05 | 11.14 | $10.97 | — |
| 2022-10-04 | 11.17 | $11.08 | — |
| 2022-10-03 | 11.20 | $11.06 | — |
| 2022-09-30 | 11.22 | $10.88 | — |
| 2022-09-29 | 11.27 | $10.93 | — |
| 2022-09-28 | 11.32 | $11.03 | — |
| 2022-09-27 | 11.37 | $10.76 | — |
| 2022-09-26 | 11.45 | $11.03 | — |
| 2022-09-23 | 11.50 | $11.25 | — |
| 2022-09-22 | 11.54 | $11.24 | — |
| 2022-09-21 | 11.58 | $11.51 | — |
| 2022-09-20 | 11.60 | $11.37 | — |
| 2022-09-19 | 11.64 | $11.47 | — |
| 2022-09-16 | 11.67 | $11.46 | — |
| 2022-09-15 | 11.71 | $11.54 | — |
| 2022-09-14 | 11.74 | $11.57 | — |
| 2022-09-13 | 11.77 | $11.55 | — |
| 2022-09-12 | 11.81 | $11.57 | — |
| 2022-09-09 | 11.85 | $11.63 | — |
| 2022-09-08 | 11.88 | $11.59 | — |
| 2022-09-07 | 11.93 | $11.66 | — |
| 2022-09-06 | 11.97 | $11.50 | — |
| 2022-09-02 | 12.03 | $11.75 | — |
| 2022-09-01 | 12.07 | $11.69 | — |
| 2022-08-31 | 12.12 | $11.90 | — |
| 2022-08-30 | 12.16 | $12.01 | — |
| 2022-08-29 | 12.19 | $12.00 | — |
| 2022-08-26 | 12.22 | $12.12 | — |
| 2022-08-25 | 12.24 | $12.08 | — |
| 2022-08-24 | 12.26 | $11.93 | — |
| 2022-08-23 | 12.31 | $11.99 | — |
| 2022-08-22 | 12.35 | $12.03 | — |
| 2022-08-19 | 12.39 | $12.11 | — |
| 2022-08-18 | 12.42 | $12.29 | — |
| 2022-08-17 | 12.43 | $12.27 | — |
| 2022-08-16 | 12.45 | $12.41 | — |
| 2022-08-15 | 12.45 | $12.39 | — |
| 2022-08-12 | 12.45 | $12.38 | — |
| 2022-08-11 | 12.46 | $12.26 | — |
| 2022-08-10 | 12.47 | $12.45 | — |
| 2022-08-09 | 12.46 | $12.46 | — |
| 2022-08-08 | 12.46 | $12.52 | — |
| 2022-08-05 | 12.44 | $12.38 | — |
| 2022-08-04 | 12.44 | $12.63 | — |
| 2022-08-03 | 12.41 | $12.63 | — |
| 2022-08-02 | 12.37 | $12.47 | — |
| 2022-08-01 | 12.36 | $12.70 | — |
| 2022-07-29 | 12.31 | $12.48 | — |
| 2022-07-28 | 12.29 | $12.48 | — |
| 2022-07-27 | 12.26 | $12.38 | — |
| 2022-07-26 | 12.24 | $12.39 | — |
| 2022-07-25 | 12.22 | $12.40 | — |
| 2022-07-22 | 12.20 | $12.52 | — |
| 2022-07-21 | 12.16 | $12.35 | — |
| 2022-07-20 | 12.13 | $12.17 | — |
| 2022-07-19 | 12.12 | $12.13 | — |
| 2022-07-18 | 12.11 | $12.17 | — |
| 2022-07-15 | 12.10 | $12.25 | — |
| 2022-07-14 | 12.08 | $12.16 | — |
| 2022-07-13 | 12.07 | $12.26 | — |
| 2022-07-12 | 12.04 | $12.15 | — |
| 2022-07-11 | 12.02 | $12.12 | — |
| 2022-07-08 | 12.01 | $11.97 | — |
| 2022-07-07 | 12.01 | $12.05 | — |
| 2022-07-06 | 12.01 | $12.11 | — |
| 2022-07-05 | 12.00 | $12.24 | — |
| 2022-07-01 | 11.98 | $12.17 | — |
| 2022-06-30 | 11.96 | $12.07 | — |
| 2022-06-29 | 11.96 | $12.01 | — |
| 2022-06-28 | 11.97 | $11.88 | — |
| 2022-06-27 | 11.99 | $11.87 | — |
| 2022-06-24 | 12.02 | $11.96 | — |
| 2022-06-23 | 12.04 | $12.06 | — |
| 2022-06-22 | 12.06 | $11.98 | — |
| 2022-06-21 | 12.08 | $11.77 | — |
| 2022-06-17 | 12.13 | $11.93 | — |
| 2022-06-16 | 12.16 | $11.88 | — |
| 2022-06-15 | 12.20 | $11.85 | — |
| 2022-06-14 | 12.24 | $11.64 | — |
| 2022-06-13 | 12.31 | $11.76 | — |
| 2022-06-10 | 12.37 | $12.14 | — |
| 2022-06-09 | 12.39 | $12.26 | — |
| 2022-06-08 | 12.40 | $12.26 | — |
| 2022-06-07 | 12.42 | $12.34 | — |
| 2022-06-06 | 12.42 | $12.24 | — |
| 2022-06-03 | 12.43 | $12.42 | — |
| 2022-06-02 | 12.43 | $12.46 | — |
| 2022-06-01 | 12.42 | $12.46 | — |
| 2022-05-31 | 12.41 | $12.47 | — |
| 2022-05-27 | 12.40 | $12.64 | — |
| 2022-05-26 | 12.37 | $12.60 | — |
| 2022-05-25 | 12.35 | $12.58 | — |
| 2022-05-24 | 12.33 | $12.50 | — |
| 2022-05-23 | 12.32 | $12.29 | — |
| 2022-05-20 | 12.33 | $12.43 | — |
| 2022-05-19 | 12.33 | $12.32 | — |
| 2022-05-18 | 12.34 | $12.30 | — |
| 2022-05-17 | 12.36 | $12.13 | — |
| 2022-05-16 | 12.39 | $12.26 | — |
| 2022-05-13 | 12.42 | $12.26 | — |
| 2022-05-12 | 12.44 | $12.40 | — |
| 2022-05-11 | 12.46 | $12.42 | — |
| 2022-05-10 | 12.48 | $12.25 | — |
| 2022-05-09 | 12.52 | $12.16 | — |
| 2022-05-06 | 12.57 | $12.11 | — |
| 2022-05-05 | 12.63 | $12.27 | — |
| 2022-05-04 | 12.68 | $12.52 | — |
| 2022-05-03 | 12.72 | $12.45 | — |
| 2022-05-02 | 12.77 | $12.37 | — |
| 2022-04-29 | 12.83 | $12.55 | — |
| 2022-04-28 | 12.88 | $12.70 | — |
| 2022-04-27 | 12.93 | $12.71 | — |
| 2022-04-26 | 12.97 | $12.85 | — |
| 2022-04-25 | 13.01 | $12.75 | — |
| 2022-04-22 | 13.06 | $12.64 | — |
| 2022-04-21 | 13.13 | $12.74 | — |
| 2022-04-20 | 13.19 | $12.85 | — |
| 2022-04-19 | 13.25 | $12.64 | — |
| 2022-04-18 | 13.33 | $12.75 | — |
| 2022-04-14 | 13.40 | $12.83 | — |
| 2022-04-13 | 13.48 | $13.04 | — |
| 2022-04-12 | 13.53 | $13.03 | — |
| 2022-04-11 | 13.59 | $13.03 | — |
| 2022-04-08 | 13.66 | $13.23 | — |
| 2022-04-07 | 13.70 | $13.39 | — |
| 2022-04-06 | 13.74 | $13.49 | — |
| 2022-04-05 | 13.77 | $13.62 | — |
| 2022-04-04 | 13.78 | $13.87 | — |
| 2022-04-01 | 13.78 | $13.91 | — |
| 2022-03-31 | 13.78 | $13.87 | — |
| 2022-03-30 | 13.78 | $13.86 | — |
| 2022-03-29 | 13.78 | $13.78 | — |
| 2022-03-28 | 13.80 | $13.64 | — |
| 2022-03-25 | 13.83 | $13.55 | — |
| 2022-03-24 | 13.88 | $13.70 | — |
| 2022-03-23 | 13.91 | $13.80 | — |
| 2022-03-22 | 13.94 | $13.59 | — |
| 2022-03-21 | 13.99 | $13.70 | — |
| 2022-03-18 | 14.03 | $13.96 | — |
| 2022-03-17 | 14.05 | $13.83 | — |
| 2022-03-16 | 14.08 | $13.80 | — |
| 2022-03-15 | 14.12 | $13.64 | — |
| 2022-03-14 | 14.18 | $13.63 | — |
| 2022-03-11 | 14.24 | $13.93 | — |
| 2022-03-10 | 14.27 | $13.91 | — |
| 2022-03-09 | 14.31 | $14.09 | — |
| 2022-03-08 | 14.34 | $14.17 | — |
| 2022-03-07 | 14.36 | $14.34 | — |
| 2022-03-04 | 14.36 | $14.49 | — |
| 2022-03-03 | 14.36 | $14.34 | — |
| 2022-03-02 | 14.37 | $14.22 | — |
| 2022-03-01 | 14.39 | $14.63 | — |
| 2022-02-28 | 14.38 | $14.50 | — |
| 2022-02-25 | 14.38 | $14.24 | — |
| 2022-02-24 | 14.41 | $14.20 | — |
| 2022-02-23 | 14.44 | $14.21 | — |
| 2022-02-22 | 14.48 | $14.38 | — |
| 2022-02-18 | 14.51 | $14.38 | — |
| 2022-02-17 | 14.54 | $14.29 | — |
| 2022-02-16 | 14.58 | $14.24 | — |
| 2022-02-15 | 14.63 | $14.22 | — |
| 2022-02-14 | 14.68 | $14.34 | — |
| 2022-02-11 | 14.73 | $14.52 | — |
| 2022-02-10 | 14.76 | $14.36 | — |
| 2022-02-09 | 14.81 | $14.57 | — |
| 2022-02-08 | 14.85 | $14.53 | — |
| 2022-02-07 | 14.89 | $14.61 | — |
| 2022-02-04 | 14.92 | $14.61 | — |
| 2022-02-03 | 14.96 | $14.82 | — |
| 2022-02-02 | 14.98 | $14.95 | — |
| 2022-02-01 | 14.99 | $14.90 | — |
| 2022-01-31 | 15.01 | $14.91 | — |
| 2022-01-28 | 15.03 | $14.96 | — |
| 2022-01-27 | 15.05 | $14.98 | — |
| 2022-01-26 | 15.07 | $14.82 | — |
| 2022-01-25 | 15.11 | $14.96 | — |
| 2022-01-24 | 15.13 | $14.99 | — |
| 2022-01-21 | 15.16 | $15.11 | — |
| 2022-01-20 | 15.18 | $15.00 | — |
| 2022-01-19 | 15.22 | $14.94 | — |
| 2022-01-18 | 15.26 | $14.85 | — |
| 2022-01-14 | 15.32 | $15.06 | — |
| 2022-01-13 | 15.36 | $15.25 | — |
| 2022-01-12 | 15.39 | $15.17 | — |
| 2022-01-11 | 15.42 | $15.21 | — |
| 2022-01-10 | 15.46 | $15.13 | — |
| 2022-01-07 | 15.50 | $15.13 | — |
| 2022-01-06 | 15.55 | $15.23 | — |
| 2022-01-05 | 15.59 | $15.23 | — |
| 2022-01-04 | 15.64 | $15.30 | — |
| 2022-01-03 | 15.68 | $15.35 | — |
| 2021-12-31 | 15.72 | $15.67 | — |
| 2021-12-30 | 15.74 | $15.65 | — |
| 2021-12-29 | 15.75 | $15.54 | — |
| 2021-12-28 | 15.78 | $15.67 | — |
| 2021-12-27 | 15.79 | $15.71 | — |
| 2021-12-23 | 15.81 | $15.66 | — |
| 2021-12-22 | 15.82 | $15.77 | — |
| 2021-12-21 | 15.83 | $15.73 | — |
| 2021-12-20 | 15.84 | $15.76 | — |
| 2021-12-17 | 15.84 | $15.87 | — |
| 2021-12-16 | 15.84 | $15.76 | — |
| 2021-12-15 | 15.84 | $15.75 | — |
| 2021-12-14 | 15.84 | $15.86 | — |
| 2021-12-13 | 15.83 | $15.92 | — |
| 2021-12-10 | 15.82 | $15.75 | — |
| 2021-12-09 | 15.82 | $15.78 | — |
| 2021-12-08 | 15.81 | $15.73 | — |
| 2021-12-07 | 15.82 | $15.93 | — |
| 2021-12-06 | 15.80 | $15.99 | — |
| 2021-12-03 | 15.78 | $16.14 | — |
| 2021-12-02 | 15.75 | $15.97 | — |
| 2021-12-01 | 15.72 | $15.97 | — |
| 2021-11-30 | 15.70 | $15.92 | — |
| 2021-11-29 | 15.68 | $15.74 | — |
| 2021-11-26 | 15.68 | $15.83 | — |
| 2021-11-24 | 15.66 | $15.57 | — |
| 2021-11-23 | 15.68 | $15.40 | — |
| 2021-11-22 | 15.71 | $15.60 | — |
| 2021-11-19 | 15.72 | $15.76 | — |
| 2021-11-18 | 15.71 | $15.64 | — |
| 2021-11-17 | 15.72 | $15.59 | — |
| 2021-11-16 | 15.73 | $15.50 | — |
| 2021-11-15 | 15.74 | $15.54 | — |
| 2021-11-12 | 15.75 | $15.72 | — |
| 2021-11-11 | 15.75 | $15.80 | — |
| 2021-11-10 | 15.74 | $15.80 | — |
| 2021-11-09 | 15.72 | $16.05 | — |
| 2021-11-08 | 15.68 | $15.91 | — |
| 2021-11-05 | 15.65 | $15.94 | — |
| 2021-11-04 | 15.61 | $15.75 | — |
| 2021-11-03 | 15.59 | $15.62 | — |
| 2021-11-02 | 15.59 | $15.72 | — |
| 2021-11-01 | 15.57 | $15.67 | — |
| 2021-10-29 | 15.55 | $15.74 | — |
| 2021-10-28 | 15.53 | $15.72 | — |
| 2021-10-27 | 15.51 | $15.79 | — |
| 2021-10-26 | 15.48 | $15.57 | — |
| 2021-10-25 | 15.47 | $15.46 | — |
| 2021-10-22 | 15.48 | $15.47 | — |
| 2021-10-21 | 15.48 | $15.35 | — |
| 2021-10-20 | 15.50 | $15.37 | — |
| 2021-10-19 | 15.52 | $15.46 | — |
| 2021-10-18 | 15.54 | $15.62 | — |
| 2021-10-15 | 15.54 | $15.58 | — |
| 2021-10-14 | 15.55 | $15.64 | — |
| 2021-10-13 | 15.55 | $15.58 | — |
| 2021-10-12 | 15.56 | $15.45 | — |
| 2021-10-11 | 15.59 | $15.26 | — |
| 2021-10-08 | 15.64 | $15.30 | — |
| 2021-10-07 | 15.69 | $15.40 | — |
| 2021-10-06 | 15.73 | $15.52 | — |
| 2021-10-05 | 15.76 | $15.48 | — |
| 2021-10-04 | 15.80 | $15.59 | — |
| 2021-10-01 | 15.83 | $15.63 | — |
| 2021-09-30 | 15.85 | $15.53 | — |
| 2021-09-29 | 15.89 | $15.55 | — |
| 2021-09-28 | 15.93 | $15.53 | — |
| 2021-09-27 | 15.97 | $15.76 | — |
| 2021-09-24 | 15.99 | $15.80 | — |
| 2021-09-23 | 16.01 | $15.90 | — |
| 2021-09-22 | 16.01 | $16.16 | — |
| 2021-09-21 | 16.00 | $16.09 | — |
| 2021-09-20 | 15.98 | $16.09 | — |
| 2021-09-17 | 15.97 | $15.96 | — |
| 2021-09-16 | 15.97 | $16.02 | — |
| 2021-09-15 | 15.97 | $16.08 | — |
| 2021-09-14 | 15.95 | $16.13 | — |
| 2021-09-13 | 15.94 | $16.00 | — |
| 2021-09-10 | 15.93 | $15.92 | — |
| 2021-09-09 | 15.93 | $16.02 | — |
| 2021-09-08 | 15.92 | $15.85 | — |
| 2021-09-07 | 15.93 | $15.77 | — |
| 2021-09-03 | 15.94 | $15.89 | — |
| 2021-09-02 | 15.94 | $16.00 | — |
| 2021-09-01 | 15.93 | $15.94 | — |
| 2021-08-31 | 15.93 | $15.94 | — |
| 2021-08-30 | 15.93 | $16.01 | — |
| 2021-08-27 | 15.92 | $15.97 | — |
| 2021-08-26 | 15.92 | $15.88 | — |
| 2021-08-25 | 15.93 | $15.85 | — |
| 2021-08-24 | 15.94 | $15.95 | — |
| 2021-08-23 | 15.94 | $16.03 | — |
| 2021-08-20 | 15.93 | $16.03 | — |
| 2021-08-19 | 15.92 | $16.02 | — |
| 2021-08-18 | 15.92 | $15.95 | — |
| 2021-08-17 | 15.91 | $15.92 | — |
| 2021-08-16 | 15.92 | $15.94 | — |
| 2021-08-13 | 15.92 | $15.91 | — |
| 2021-08-12 | 15.92 | $15.71 | — |
| 2021-08-11 | 15.95 | $15.72 | — |
| 2021-08-10 | 15.97 | $15.73 | — |
| 2021-08-09 | 16.00 | $15.79 | — |
| 2021-08-06 | 16.01 | $15.85 | — |
| 2021-08-05 | 16.02 | $16.08 | — |
| 2021-08-04 | 16.01 | $16.15 | — |
| 2021-08-03 | 15.99 | $16.13 | — |
| 2021-08-02 | 15.98 | $16.13 | — |
| 2021-07-30 | 15.96 | $16.02 | — |
| 2021-07-29 | 15.94 | $15.97 | — |
| 2021-07-28 | 15.93 | $16.04 | — |
| 2021-07-27 | 15.92 | $16.02 | — |
| 2021-07-26 | 15.90 | $15.90 | — |
| 2021-07-23 | 15.89 | $15.94 | — |
| 2021-07-22 | 15.87 | $16.01 | — |
| 2021-07-21 | 15.85 | $15.90 | — |
| 2021-07-20 | 15.84 | $16.03 | — |
| 2021-07-19 | 15.81 | $16.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.23
2026-07-17
Close Price
$10.21
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.60
Average
11.56
Maximum
16.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.23 | $10.21 | — |
| 2026-07-16 | 10.24 | $10.21 | — |
| 2026-07-15 | 10.26 | $10.21 | — |
| 2026-07-14 | 10.27 | $10.18 | — |
| 2026-07-13 | 10.30 | $10.17 | — |
| 2026-07-10 | 10.33 | $10.23 | — |
| 2026-07-09 | 10.35 | $10.25 | — |
| 2026-07-08 | 10.37 | $10.24 | — |
| 2026-07-07 | 10.40 | $10.26 | — |
| 2026-07-06 | 10.43 | $10.37 | — |
| 2026-07-02 | 10.44 | $10.36 | — |
| 2026-07-01 | 10.46 | $10.37 | — |
| 2026-06-30 | 10.47 | $10.42 | — |
| 2026-06-29 | 10.48 | $10.53 | — |
| 2026-06-26 | 10.46 | $10.51 | — |
| 2026-06-25 | 10.44 | $10.51 | — |
| 2026-06-24 | 10.43 | $10.52 | — |
| 2026-06-23 | 10.40 | $10.41 | — |
| 2026-06-22 | 10.40 | $10.39 | — |
| 2026-06-18 | 10.40 | $10.46 | — |
| 2026-06-17 | 10.38 | $10.42 | — |
| 2026-06-16 | 10.37 | $10.44 | — |
| 2026-06-15 | 10.35 | $10.40 | — |
| 2026-06-12 | 10.34 | $10.39 | — |
| 2026-06-11 | 10.34 | $10.42 | — |
| 2026-06-10 | 10.32 | $10.30 | — |
| 2026-06-09 | 10.32 | $10.33 | — |
| 2026-06-08 | 10.32 | $10.28 | — |
| 2026-06-05 | 10.33 | $10.32 | — |
| 2026-06-04 | 10.34 | $10.39 | — |
| 2026-06-03 | 10.32 | $10.37 | — |
| 2026-06-02 | 10.32 | $10.41 | — |
| 2026-06-01 | 10.30 | $10.39 | — |
| 2026-05-29 | 10.28 | $10.39 | — |
| 2026-05-28 | 10.26 | $10.38 | — |
| 2026-05-27 | 10.24 | $10.34 | — |
| 2026-05-26 | 10.23 | $10.32 | — |
| 2026-05-22 | 10.22 | $10.27 | — |
| 2026-05-21 | 10.21 | $10.23 | — |
| 2026-05-20 | 10.22 | $10.19 | — |
| 2026-05-19 | 10.23 | $10.10 | — |
| 2026-05-18 | 10.27 | $10.16 | — |
| 2026-05-15 | 10.30 | $10.17 | — |
| 2026-05-14 | 10.34 | $10.31 | — |
| 2026-05-13 | 10.35 | $10.30 | — |
| 2026-05-12 | 10.36 | $10.31 | — |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.38 | $10.42 | — |
| 2026-05-07 | 10.37 | $10.38 | — |
| 2026-05-06 | 10.37 | $10.43 | — |
| 2026-05-05 | 10.37 | $10.35 | — |
| 2026-05-04 | 10.37 | $10.30 | — |
| 2026-05-01 | 10.39 | $10.37 | — |
| 2026-04-30 | 10.40 | $10.34 | — |
| 2026-04-29 | 10.42 | $10.34 | — |
| 2026-04-28 | 10.44 | $10.41 | — |
| 2026-04-27 | 10.45 | $10.41 | — |
| 2026-04-24 | 10.45 | $10.46 | — |
| 2026-04-23 | 10.45 | $10.45 | — |
| 2026-04-22 | 10.46 | $10.48 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.51 | — |
| 2026-04-17 | 10.44 | $10.52 | — |
| 2026-04-16 | 10.43 | $10.43 | — |
| 2026-04-15 | 10.43 | $10.49 | — |
| 2026-04-14 | 10.42 | $10.53 | — |
| 2026-04-13 | 10.40 | $10.47 | — |
| 2026-04-10 | 10.39 | $10.43 | — |
| 2026-04-09 | 10.39 | $10.47 | — |
| 2026-04-08 | 10.38 | $10.48 | — |
| 2026-04-07 | 10.36 | $10.43 | — |
| 2026-04-06 | 10.36 | $10.44 | — |
| 2026-04-02 | 10.35 | $10.45 | — |
| 2026-04-01 | 10.34 | $10.40 | — |
| 2026-03-31 | 10.33 | $10.39 | — |
| 2026-03-30 | 10.33 | $10.37 | — |
| 2026-03-27 | 10.34 | $10.26 | — |
| 2026-03-26 | 10.37 | $10.31 | — |
| 2026-03-25 | 10.39 | $10.41 | — |
| 2026-03-24 | 10.40 | $10.33 | — |
| 2026-03-23 | 10.42 | $10.36 | — |
| 2026-03-20 | 10.45 | $10.29 | — |
| 2026-03-19 | 10.49 | $10.47 | — |
| 2026-03-18 | 10.50 | $10.43 | — |
| 2026-03-17 | 10.53 | $10.48 | — |
| 2026-03-16 | 10.54 | $10.43 | — |
| 2026-03-13 | 10.57 | $10.37 | — |
| 2026-03-12 | 10.62 | $10.42 | — |
| 2026-03-11 | 10.66 | $10.47 | — |
| 2026-03-10 | 10.71 | $10.60 | — |
| 2026-03-09 | 10.73 | $10.68 | — |
| 2026-03-06 | 10.73 | $10.61 | — |
| 2026-03-05 | 10.76 | $10.66 | — |
| 2026-03-04 | 10.77 | $10.71 | — |
| 2026-03-03 | 10.78 | $10.72 | — |
| 2026-03-02 | 10.78 | $10.74 | — |
| 2026-02-27 | 10.79 | $10.83 | — |
| 2026-02-26 | 10.77 | $10.80 | — |
| 2026-02-25 | 10.76 | $10.77 | — |
| 2026-02-24 | 10.75 | $10.78 | — |
| 2026-02-23 | 10.73 | $10.77 | — |
| 2026-02-20 | 10.72 | $10.75 | — |
| 2026-02-19 | 10.70 | $10.77 | — |
| 2026-02-18 | 10.69 | $10.75 | — |
| 2026-02-17 | 10.67 | $10.79 | — |
| 2026-02-13 | 10.64 | $10.77 | — |
| 2026-02-12 | 10.61 | $10.74 | — |
| 2026-02-11 | 10.58 | $10.62 | — |
| 2026-02-10 | 10.57 | $10.67 | — |
| 2026-02-09 | 10.55 | $10.58 | — |
| 2026-02-06 | 10.55 | $10.58 | — |
| 2026-02-05 | 10.54 | $10.58 | — |
| 2026-02-04 | 10.54 | $10.50 | — |
| 2026-02-03 | 10.55 | $10.52 | — |
| 2026-02-02 | 10.56 | $10.51 | — |
| 2026-01-30 | 10.57 | $10.53 | — |
| 2026-01-29 | 10.58 | $10.57 | — |
| 2026-01-28 | 10.58 | $10.57 | — |
| 2026-01-27 | 10.58 | $10.59 | — |
| 2026-01-26 | 10.58 | $10.64 | — |
| 2026-01-23 | 10.57 | $10.61 | — |
| 2026-01-22 | 10.57 | $10.60 | — |
| 2026-01-21 | 10.56 | $10.55 | — |
| 2026-01-20 | 10.57 | $10.48 | — |
| 2026-01-16 | 10.59 | $10.59 | — |
| 2026-01-15 | 10.59 | $10.65 | — |
| 2026-01-14 | 10.58 | $10.65 | — |
| 2026-01-13 | 10.57 | $10.60 | — |
| 2026-01-12 | 10.57 | $10.59 | — |
| 2026-01-09 | 10.56 | $10.61 | — |
| 2026-01-08 | 10.56 | $10.56 | — |
| 2026-01-07 | 10.56 | $10.60 | — |
| 2026-01-06 | 10.56 | $10.56 | — |
| 2026-01-05 | 10.56 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.53 | — |
| 2025-12-31 | 10.58 | $10.57 | — |
| 2025-12-30 | 10.58 | $10.62 | — |
| 2025-12-29 | 10.58 | $10.63 | — |
| 2025-12-26 | 10.57 | $10.61 | — |
| 2025-12-24 | 10.57 | $10.63 | — |
| 2025-12-23 | 10.56 | $10.58 | — |
| 2025-12-22 | 10.57 | $10.56 | — |
| 2025-12-19 | 10.57 | $10.57 | — |
| 2025-12-18 | 10.58 | $10.61 | — |
| 2025-12-17 | 10.58 | $10.57 | — |
| 2025-12-16 | 10.59 | $10.58 | — |
| 2025-12-15 | 10.60 | $10.54 | — |
| 2025-12-12 | 10.62 | $10.54 | — |
| 2025-12-11 | 10.64 | $10.63 | — |
| 2025-12-10 | 10.65 | $10.64 | — |
| 2025-12-09 | 10.65 | $10.60 | — |
| 2025-12-08 | 10.67 | $10.60 | — |
| 2025-12-05 | 10.69 | $10.63 | — |
| 2025-12-04 | 10.70 | $10.67 | — |
| 2025-12-03 | 10.71 | $10.71 | — |
| 2025-12-02 | 10.71 | $10.69 | — |
| 2025-12-01 | 10.72 | $10.67 | — |
| 2025-11-28 | 10.73 | $10.79 | — |
| 2025-11-26 | 10.72 | $10.83 | — |
| 2025-11-25 | 10.70 | $10.79 | — |
| 2025-11-24 | 10.69 | $10.75 | — |
| 2025-11-21 | 10.68 | $10.69 | — |
| 2025-11-20 | 10.68 | $10.67 | — |
| 2025-11-19 | 10.69 | $10.64 | — |
| 2025-11-18 | 10.70 | $10.65 | — |
| 2025-11-17 | 10.72 | $10.66 | — |
| 2025-11-14 | 10.74 | $10.64 | — |
| 2025-11-13 | 10.76 | $10.69 | — |
| 2025-11-12 | 10.78 | $10.77 | — |
| 2025-11-11 | 10.78 | $10.76 | — |
| 2025-11-10 | 10.78 | $10.71 | — |
| 2025-11-07 | 10.80 | $10.71 | — |
| 2025-11-06 | 10.82 | $10.74 | — |
| 2025-11-05 | 10.84 | $10.67 | — |
| 2025-11-04 | 10.87 | $10.76 | — |
| 2025-11-03 | 10.89 | $10.73 | — |
| 2025-10-31 | 10.92 | $10.78 | — |
| 2025-10-30 | 10.94 | $10.82 | — |
| 2025-10-29 | 10.96 | $10.88 | — |
| 2025-10-28 | 10.96 | $10.98 | — |
| 2025-10-27 | 10.95 | $10.96 | — |
| 2025-10-24 | 10.94 | $10.93 | — |
| 2025-10-23 | 10.93 | $10.92 | — |
| 2025-10-22 | 10.92 | $10.97 | — |
| 2025-10-21 | 10.90 | $10.97 | — |
| 2025-10-20 | 10.88 | $10.93 | — |
| 2025-10-17 | 10.86 | $10.89 | — |
| 2025-10-16 | 10.84 | $10.91 | — |
| 2025-10-15 | 10.82 | $10.85 | — |
| 2025-10-14 | 10.81 | $10.87 | — |
| 2025-10-13 | 10.79 | $10.82 | — |
| 2025-10-10 | 10.78 | $10.82 | — |
| 2025-10-09 | 10.76 | $10.72 | — |
| 2025-10-08 | 10.76 | $10.74 | — |
| 2025-10-07 | 10.76 | $10.73 | — |
| 2025-10-06 | 10.76 | $10.69 | — |
| 2025-10-03 | 10.77 | $10.75 | — |
| 2025-10-02 | 10.77 | $10.78 | — |
| 2025-10-01 | 10.76 | $10.75 | — |
| 2025-09-30 | 10.76 | $10.72 | — |
| 2025-09-29 | 10.76 | $10.74 | — |
| 2025-09-26 | 10.75 | $10.67 | — |
| 2025-09-25 | 10.76 | $10.68 | — |
| 2025-09-24 | 10.77 | $10.69 | — |
| 2025-09-23 | 10.78 | $10.74 | — |
| 2025-09-22 | 10.78 | $10.68 | — |
| 2025-09-19 | 10.79 | $10.72 | — |
| 2025-09-18 | 10.79 | $10.74 | — |
| 2025-09-17 | 10.79 | $10.81 | — |
| 2025-09-16 | 10.77 | $10.84 | — |
| 2025-09-15 | 10.74 | $10.83 | — |
| 2025-09-12 | 10.71 | $10.80 | — |
| 2025-09-11 | 10.68 | $10.84 | — |
| 2025-09-10 | 10.63 | $10.78 | — |
| 2025-09-09 | 10.59 | $10.72 | — |
| 2025-09-08 | 10.56 | $10.77 | — |
| 2025-09-05 | 10.51 | $10.67 | — |
| 2025-09-04 | 10.47 | $10.54 | — |
| 2025-09-03 | 10.46 | $10.46 | — |
| 2025-09-02 | 10.46 | $10.36 | — |
| 2025-08-29 | 10.48 | $10.43 | — |
| 2025-08-28 | 10.48 | $10.50 | — |
| 2025-08-27 | 10.48 | $10.45 | — |
| 2025-08-26 | 10.48 | $10.46 | — |
| 2025-08-25 | 10.48 | $10.47 | — |
| 2025-08-22 | 10.48 | $10.49 | — |
| 2025-08-21 | 10.47 | $10.41 | — |
| 2025-08-20 | 10.49 | $10.46 | — |
| 2025-08-19 | 10.49 | $10.45 | — |
| 2025-08-18 | 10.49 | $10.41 | — |
| 2025-08-15 | 10.50 | $10.43 | — |
| 2025-08-14 | 10.51 | $10.48 | — |
| 2025-08-13 | 10.52 | $10.55 | — |
| 2025-08-12 | 10.50 | $10.46 | — |
| 2025-08-11 | 10.50 | $10.50 | — |
| 2025-08-08 | 10.50 | $10.48 | — |
| 2025-08-07 | 10.50 | $10.53 | — |
| 2025-08-06 | 10.48 | $10.54 | — |
| 2025-08-05 | 10.46 | $10.58 | — |
| 2025-08-04 | 10.43 | $10.55 | — |
| 2025-08-01 | 10.40 | $10.53 | — |
| 2025-07-31 | 10.37 | $10.42 | — |
| 2025-07-30 | 10.36 | $10.40 | — |
| 2025-07-29 | 10.35 | $10.46 | — |
| 2025-07-28 | 10.33 | $10.32 | — |
| 2025-07-25 | 10.33 | $10.37 | — |
| 2025-07-24 | 10.32 | $10.32 | — |
| 2025-07-23 | 10.32 | $10.33 | — |
| 2025-07-22 | 10.32 | $10.37 | — |
| 2025-07-21 | 10.31 | $10.33 | — |
| 2025-07-18 | 10.31 | $10.26 | — |
| 2025-07-17 | 10.32 | $10.24 | — |
| 2025-07-16 | 10.34 | $10.24 | — |
| 2025-07-15 | 10.36 | $10.22 | — |
| 2025-07-14 | 10.39 | $10.28 | — |
| 2025-07-11 | 10.41 | $10.30 | — |
| 2025-07-10 | 10.43 | $10.42 | — |
| 2025-07-09 | 10.43 | $10.41 | — |
| 2025-07-08 | 10.43 | $10.33 | — |
| 2025-07-07 | 10.44 | $10.35 | — |
| 2025-07-03 | 10.45 | $10.44 | — |
| 2025-07-02 | 10.45 | $10.48 | — |
| 2025-07-01 | 10.44 | $10.53 | — |
| 2025-06-30 | 10.41 | $10.51 | — |
| 2025-06-27 | 10.38 | $10.42 | — |
| 2025-06-26 | 10.37 | $10.47 | — |
| 2025-06-25 | 10.34 | $10.43 | — |
| 2025-06-24 | 10.32 | $10.36 | — |
| 2025-06-23 | 10.31 | $10.36 | — |
| 2025-06-20 | 10.30 | $10.33 | — |
| 2025-06-18 | 10.29 | $10.34 | — |
| 2025-06-17 | 10.28 | $10.34 | — |
| 2025-06-16 | 10.26 | $10.25 | — |
| 2025-06-13 | 10.27 | $10.31 | — |
| 2025-06-12 | 10.26 | $10.41 | — |
| 2025-06-11 | 10.23 | $10.31 | — |
| 2025-06-10 | 10.21 | $10.27 | — |
| 2025-06-09 | 10.20 | $10.23 | — |
| 2025-06-06 | 10.20 | $10.21 | — |
| 2025-06-05 | 10.20 | $10.32 | — |
| 2025-06-04 | 10.18 | $10.33 | — |
| 2025-06-03 | 10.15 | $10.19 | — |
| 2025-06-02 | 10.15 | $10.19 | — |
| 2025-05-30 | 10.15 | $10.26 | — |
| 2025-05-29 | 10.13 | $10.24 | — |
| 2025-05-28 | 10.12 | $10.16 | — |
| 2025-05-27 | 10.12 | $10.21 | — |
| 2025-05-23 | 10.11 | $10.08 | — |
| 2025-05-22 | 10.13 | $10.06 | — |
| 2025-05-21 | 10.16 | $10.01 | — |
| 2025-05-20 | 10.20 | $10.17 | — |
| 2025-05-19 | 10.22 | $10.22 | — |
| 2025-05-16 | 10.23 | $10.25 | — |
| 2025-05-15 | 10.23 | $10.22 | — |
| 2025-05-14 | 10.24 | $10.15 | — |
| 2025-05-13 | 10.27 | $10.20 | — |
| 2025-05-12 | 10.29 | $10.23 | — |
| 2025-05-09 | 10.31 | $10.29 | — |
| 2025-05-08 | 10.33 | $10.28 | — |
| 2025-05-07 | 10.34 | $10.33 | — |
| 2025-05-06 | 10.35 | $10.33 | — |
| 2025-05-05 | 10.36 | $10.30 | — |
| 2025-05-02 | 10.38 | $10.35 | — |
| 2025-05-01 | 10.39 | $10.43 | — |
| 2025-04-30 | 10.38 | $10.49 | — |
| 2025-04-29 | 10.36 | $10.57 | — |
| 2025-04-28 | 10.33 | $10.51 | — |
| 2025-04-25 | 10.30 | $10.46 | — |
| 2025-04-24 | 10.27 | $10.39 | — |
| 2025-04-23 | 10.26 | $10.29 | — |
| 2025-04-22 | 10.26 | $10.19 | — |
| 2025-04-21 | 10.29 | $10.14 | — |
| 2025-04-17 | 10.34 | $10.30 | — |
| 2025-04-16 | 10.36 | $10.37 | — |
| 2025-04-15 | 10.37 | $10.32 | — |
| 2025-04-14 | 10.39 | $10.28 | — |
| 2025-04-11 | 10.42 | $10.19 | — |
| 2025-04-10 | 10.48 | $10.17 | — |
| 2025-04-09 | 10.56 | $10.36 | — |
| 2025-04-08 | 10.60 | $10.31 | — |
| 2025-04-07 | 10.66 | $10.50 | — |
| 2025-04-04 | 10.69 | $10.79 | — |
| 2025-04-03 | 10.67 | $10.75 | — |
| 2025-04-02 | 10.65 | $10.72 | — |
| 2025-04-01 | 10.63 | $10.72 | — |
| 2025-03-31 | 10.61 | $10.65 | — |
| 2025-03-28 | 10.60 | $10.59 | — |
| 2025-03-27 | 10.61 | $10.48 | — |
| 2025-03-26 | 10.63 | $10.51 | — |
| 2025-03-25 | 10.66 | $10.58 | — |
| 2025-03-24 | 10.67 | $10.57 | — |
| 2025-03-21 | 10.69 | $10.66 | — |
| 2025-03-20 | 10.69 | $10.72 | — |
| 2025-03-19 | 10.68 | $10.71 | — |
| 2025-03-18 | 10.67 | $10.65 | — |
| 2025-03-17 | 10.67 | $10.64 | — |
| 2025-03-14 | 10.68 | $10.59 | — |
| 2025-03-13 | 10.69 | $10.63 | — |
| 2025-03-12 | 10.69 | $10.57 | — |
| 2025-03-11 | 10.71 | $10.62 | — |
| 2025-03-10 | 10.72 | $10.70 | — |
| 2025-03-07 | 10.72 | $10.62 | — |
| 2025-03-06 | 10.73 | $10.66 | — |
| 2025-03-05 | 10.74 | $10.70 | — |
| 2025-03-04 | 10.73 | $10.76 | — |
| 2025-03-03 | 10.72 | $10.86 | — |
| 2025-02-28 | 10.67 | $10.81 | — |
| 2025-02-27 | 10.64 | $10.73 | — |
| 2025-02-26 | 10.61 | $10.79 | — |
| 2025-02-25 | 10.56 | $10.75 | — |
| 2025-02-24 | 10.52 | $10.61 | — |
| 2025-02-21 | 10.49 | $10.57 | — |
| 2025-02-20 | 10.48 | $10.48 | — |
| 2025-02-19 | 10.47 | $10.46 | — |
| 2025-02-18 | 10.48 | $10.45 | — |
| 2025-02-14 | 10.48 | $10.55 | — |
| 2025-02-13 | 10.46 | $10.49 | — |
| 2025-02-12 | 10.46 | $10.35 | — |
| 2025-02-11 | 10.48 | $10.46 | — |
| 2025-02-10 | 10.48 | $10.52 | — |
| 2025-02-07 | 10.47 | $10.54 | — |
| 2025-02-06 | 10.45 | $10.61 | — |
| 2025-02-05 | 10.42 | $10.61 | — |
| 2025-02-04 | 10.38 | $10.48 | — |
| 2025-02-03 | 10.36 | $10.45 | — |
| 2025-01-31 | 10.35 | $10.40 | — |
| 2025-01-30 | 10.34 | $10.46 | — |
| 2025-01-29 | 10.32 | $10.43 | — |
| 2025-01-28 | 10.30 | $10.44 | — |
| 2025-01-27 | 10.28 | $10.46 | — |
| 2025-01-24 | 10.26 | $10.35 | — |
| 2025-01-23 | 10.25 | $10.32 | — |
| 2025-01-22 | 10.25 | $10.38 | — |
| 2025-01-21 | 10.23 | $10.42 | — |
| 2025-01-17 | 10.21 | $10.34 | — |
| 2025-01-16 | 10.20 | $10.33 | — |
| 2025-01-15 | 10.19 | $10.29 | — |
| 2025-01-14 | 10.18 | $10.13 | — |
| 2025-01-13 | 10.22 | $10.14 | — |
| 2025-01-10 | 10.25 | $10.16 | — |
| 2025-01-08 | 10.29 | $10.24 | — |
| 2025-01-07 | 10.32 | $10.22 | — |
| 2025-01-06 | 10.36 | $10.32 | — |
| 2025-01-03 | 10.39 | $10.36 | — |
| 2025-01-02 | 10.41 | $10.40 | — |
| 2024-12-31 | 10.43 | $10.39 | — |
| 2024-12-30 | 10.46 | $10.43 | — |
| 2024-12-27 | 10.48 | $10.36 | — |
| 2024-12-26 | 10.52 | $10.43 | — |
| 2024-12-24 | 10.55 | $10.43 | — |
| 2024-12-23 | 10.59 | $10.40 | — |
| 2024-12-20 | 10.64 | $10.47 | — |
| 2024-12-19 | 10.69 | $10.43 | — |
| 2024-12-18 | 10.75 | $10.56 | — |
| 2024-12-17 | 10.79 | $10.68 | — |
| 2024-12-16 | 10.82 | $10.67 | — |
| 2024-12-13 | 10.85 | $10.66 | — |
| 2024-12-12 | 10.89 | $10.75 | — |
| 2024-12-11 | 10.92 | $10.86 | — |
| 2024-12-10 | 10.93 | $10.93 | — |
| 2024-12-09 | 10.93 | $10.97 | — |
| 2024-12-06 | 10.91 | $11.05 | — |
| 2024-12-05 | 10.88 | $11.03 | — |
| 2024-12-04 | 10.85 | $11.02 | — |
| 2024-12-03 | 10.81 | $10.93 | — |
| 2024-12-02 | 10.78 | $11.00 | — |
| 2024-11-29 | 10.74 | $10.98 | — |
| 2024-11-27 | 10.69 | $10.88 | — |
| 2024-11-26 | 10.66 | $10.83 | — |
| 2024-11-25 | 10.64 | $10.86 | — |
| 2024-11-22 | 10.60 | $10.64 | — |
| 2024-11-21 | 10.61 | $10.63 | — |
| 2024-11-20 | 10.62 | $10.64 | — |
| 2024-11-19 | 10.63 | $10.68 | — |
| 2024-11-18 | 10.63 | $10.64 | — |
| 2024-11-15 | 10.64 | $10.62 | — |
| 2024-11-14 | 10.66 | $10.65 | — |
| 2024-11-13 | 10.68 | $10.62 | — |
| 2024-11-12 | 10.71 | $10.69 | — |
| 2024-11-11 | 10.73 | $10.84 | — |
| 2024-11-08 | 10.72 | $10.87 | — |
| 2024-11-07 | 10.70 | $10.76 | — |
| 2024-11-06 | 10.70 | $10.64 | — |
| 2024-11-05 | 10.73 | $10.84 | — |
| 2024-11-04 | 10.73 | $10.79 | — |
| 2024-11-01 | 10.73 | $10.66 | — |
| 2024-10-31 | 10.77 | $10.79 | — |
| 2024-10-30 | 10.78 | $10.79 | — |
| 2024-10-29 | 10.80 | $10.77 | — |
| 2024-10-28 | 10.83 | $10.76 | — |
| 2024-10-25 | 10.86 | $10.79 | — |
| 2024-10-24 | 10.89 | $10.84 | — |
| 2024-10-23 | 10.92 | $10.78 | — |
| 2024-10-22 | 10.96 | $10.82 | — |
| 2024-10-21 | 11.01 | $10.83 | — |
| 2024-10-18 | 11.06 | $11.00 | — |
| 2024-10-17 | 11.08 | $11.01 | — |
| 2024-10-16 | 11.10 | $11.14 | — |
| 2024-10-15 | 11.11 | $11.11 | — |
| 2024-10-14 | 11.12 | $10.98 | — |
| 2024-10-11 | 11.15 | $11.00 | — |
| 2024-10-10 | 11.20 | $11.02 | — |
| 2024-10-09 | 11.24 | $11.05 | — |
| 2024-10-08 | 11.28 | $11.10 | — |
| 2024-10-07 | 11.33 | $11.09 | — |
| 2024-10-04 | 11.38 | $11.16 | — |
| 2024-10-03 | 11.42 | $11.28 | — |
| 2024-10-02 | 11.45 | $11.36 | — |
| 2024-10-01 | 11.46 | $11.43 | — |
| 2024-09-30 | 11.46 | $11.36 | — |
| 2024-09-27 | 11.47 | $11.40 | — |
| 2024-09-26 | 11.48 | $11.35 | — |
| 2024-09-25 | 11.50 | $11.34 | — |
| 2024-09-24 | 11.52 | $11.43 | — |
| 2024-09-23 | 11.53 | $11.42 | — |
| 2024-09-20 | 11.54 | $11.44 | — |
| 2024-09-19 | 11.55 | $11.46 | — |
| 2024-09-18 | 11.55 | $11.47 | — |
| 2024-09-17 | 11.55 | $11.58 | — |
| 2024-09-16 | 11.53 | $11.61 | — |
| 2024-09-13 | 11.50 | $11.52 | — |
| 2024-09-12 | 11.48 | $11.48 | — |
| 2024-09-11 | 11.46 | $11.51 | — |
| 2024-09-10 | 11.43 | $11.52 | — |
| 2024-09-09 | 11.40 | $11.46 | — |
| 2024-09-06 | 11.37 | $11.42 | — |
| 2024-09-05 | 11.35 | $11.42 | — |
| 2024-09-04 | 11.32 | $11.36 | — |
| 2024-09-03 | 11.30 | $11.26 | — |
| 2024-08-30 | 11.30 | $11.15 | — |
| 2024-08-29 | 11.32 | $11.23 | — |
| 2024-08-28 | 11.32 | $11.26 | — |
| 2024-08-27 | 11.32 | $11.28 | — |
| 2024-08-26 | 11.32 | $11.30 | — |
| 2024-08-23 | 11.30 | $11.32 | — |
| 2024-08-22 | 11.28 | $11.25 | — |
| 2024-08-21 | 11.27 | $11.34 | — |
| 2024-08-20 | 11.24 | $11.33 | — |
| 2024-08-19 | 11.21 | $11.26 | — |
| 2024-08-16 | 11.18 | $11.22 | — |
| 2024-08-15 | 11.16 | $11.18 | — |
| 2024-08-14 | 11.14 | $11.25 | — |
| 2024-08-13 | 11.10 | $11.18 | — |
| 2024-08-12 | 11.07 | $11.10 | — |
| 2024-08-09 | 11.06 | $11.07 | — |
| 2024-08-08 | 11.04 | $10.98 | — |
| 2024-08-07 | 11.05 | $11.02 | — |
| 2024-08-06 | 11.04 | $11.10 | — |
| 2024-08-05 | 11.01 | $11.26 | — |
| 2024-08-02 | 10.95 | $11.26 | — |
| 2024-08-01 | 10.88 | $11.03 | — |
| 2024-07-31 | 10.84 | $10.96 | — |
| 2024-07-30 | 10.81 | $10.86 | — |
| 2024-07-29 | 10.79 | $10.83 | — |
| 2024-07-26 | 10.78 | $10.79 | — |
| 2024-07-25 | 10.78 | $10.71 | — |
| 2024-07-24 | 10.80 | $10.65 | — |
| 2024-07-23 | 10.82 | $10.75 | — |
| 2024-07-22 | 10.84 | $10.77 | — |
| 2024-07-19 | 10.85 | $10.79 | — |
| 2024-07-18 | 10.85 | $10.85 | — |
| 2024-07-17 | 10.85 | $10.92 | — |
| 2024-07-16 | 10.82 | $10.92 | — |
| 2024-07-15 | 10.80 | $10.80 | — |
| 2024-07-12 | 10.79 | $10.89 | — |
| 2024-07-11 | 10.77 | $10.86 | — |
| 2024-07-10 | 10.75 | $10.76 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.78 | — |
| 2024-07-05 | 10.73 | $10.76 | — |
| 2024-07-03 | 10.73 | $10.68 | — |
| 2024-07-02 | 10.73 | $10.57 | — |
| 2024-07-01 | 10.77 | $10.49 | — |
| 2024-06-28 | 10.82 | $10.64 | — |
| 2024-06-27 | 10.85 | $10.79 | — |
| 2024-06-26 | 10.86 | $10.75 | — |
| 2024-06-25 | 10.87 | $10.88 | — |
| 2024-06-24 | 10.86 | $10.87 | — |
| 2024-06-21 | 10.84 | $10.84 | — |
| 2024-06-20 | 10.83 | $10.84 | — |
| 2024-06-18 | 10.82 | $10.91 | — |
| 2024-06-17 | 10.79 | $10.83 | — |
| 2024-06-14 | 10.78 | $10.92 | — |
| 2024-06-13 | 10.74 | $10.87 | — |
| 2024-06-12 | 10.70 | $10.76 | — |
| 2024-06-11 | 10.69 | $10.68 | — |
| 2024-06-10 | 10.68 | $10.60 | — |
| 2024-06-07 | 10.69 | $10.66 | — |
| 2024-06-06 | 10.69 | $10.83 | — |
| 2024-06-05 | 10.66 | $10.84 | — |
| 2024-06-04 | 10.61 | $10.78 | — |
| 2024-06-03 | 10.58 | $10.68 | — |
| 2024-05-31 | 10.55 | $10.56 | — |
| 2024-05-30 | 10.55 | $10.49 | — |
| 2024-05-29 | 10.57 | $10.40 | — |
| 2024-05-28 | 10.60 | $10.50 | — |
| 2024-05-24 | 10.62 | $10.62 | — |
| 2024-05-23 | 10.61 | $10.60 | — |
| 2024-05-22 | 10.61 | $10.66 | — |
| 2024-05-21 | 10.60 | $10.66 | — |
| 2024-05-20 | 10.58 | $10.62 | — |
| 2024-05-17 | 10.58 | $10.65 | — |
| 2024-05-16 | 10.56 | $10.71 | — |
| 2024-05-15 | 10.52 | $10.72 | — |
| 2024-05-14 | 10.48 | $10.59 | — |
| 2024-05-13 | 10.46 | $10.54 | — |
| 2024-05-10 | 10.45 | $10.53 | — |
| 2024-05-09 | 10.44 | $10.58 | — |
| 2024-05-08 | 10.41 | $10.54 | — |
| 2024-05-07 | 10.39 | $10.60 | — |
| 2024-05-06 | 10.36 | $10.55 | — |
| 2024-05-03 | 10.33 | $10.51 | — |
| 2024-05-02 | 10.30 | $10.42 | — |
| 2024-05-01 | 10.29 | $10.37 | — |
| 2024-04-30 | 10.29 | $10.31 | — |
| 2024-04-29 | 10.31 | $10.38 | — |
| 2024-04-26 | 10.31 | $10.32 | — |
| 2024-04-25 | 10.32 | $10.26 | — |
| 2024-04-24 | 10.36 | $10.32 | — |
| 2024-04-23 | 10.38 | $10.39 | — |
| 2024-04-22 | 10.39 | $10.38 | — |
| 2024-04-19 | 10.42 | $10.38 | — |
| 2024-04-18 | 10.44 | $10.35 | — |
| 2024-04-17 | 10.48 | $10.40 | — |
| 2024-04-16 | 10.51 | $10.30 | — |
| 2024-04-15 | 10.56 | $10.37 | — |
| 2024-04-12 | 10.62 | $10.53 | — |
| 2024-04-11 | 10.65 | $10.49 | — |
| 2024-04-10 | 10.69 | $10.53 | — |
| 2024-04-09 | 10.73 | $10.74 | — |
| 2024-04-08 | 10.74 | $10.66 | — |
| 2024-04-05 | 10.76 | $10.65 | — |
| 2024-04-04 | 10.79 | $10.76 | — |
| 2024-04-03 | 10.79 | $10.71 | — |
| 2024-04-02 | 10.82 | $10.71 | — |
| 2024-04-01 | 10.84 | $10.76 | — |
| 2024-03-28 | 10.86 | $10.93 | — |
| 2024-03-27 | 10.85 | $10.93 | — |
| 2024-03-26 | 10.83 | $10.85 | — |
| 2024-03-25 | 10.83 | $10.83 | — |
| 2024-03-22 | 10.83 | $10.88 | — |
| 2024-03-21 | 10.82 | $10.80 | — |
| 2024-03-20 | 10.83 | $10.78 | — |
| 2024-03-19 | 10.84 | $10.78 | — |
| 2024-03-18 | 10.86 | $10.75 | — |
| 2024-03-15 | 10.88 | $10.78 | — |
| 2024-03-14 | 10.90 | $10.78 | — |
| 2024-03-13 | 10.93 | $10.92 | — |
| 2024-03-12 | 10.93 | $10.95 | — |
| 2024-03-11 | 10.92 | $11.02 | — |
| 2024-03-08 | 10.90 | $11.02 | — |
| 2024-03-07 | 10.87 | $11.02 | — |
| 2024-03-06 | 10.84 | $11.02 | — |
| 2024-03-05 | 10.81 | $10.96 | — |
| 2024-03-04 | 10.78 | $10.85 | — |
| 2024-03-01 | 10.77 | $10.88 | — |
| 2024-02-29 | 10.75 | $10.82 | — |
| 2024-02-28 | 10.75 | $10.78 | — |
| 2024-02-27 | 10.75 | $10.74 | — |
| 2024-02-26 | 10.76 | $10.79 | — |
| 2024-02-23 | 10.77 | $10.83 | — |
| 2024-02-22 | 10.76 | $10.74 | — |
| 2024-02-21 | 10.78 | $10.70 | — |
| 2024-02-20 | 10.80 | $10.75 | — |
| 2024-02-16 | 10.82 | $10.74 | — |
| 2024-02-15 | 10.85 | $10.79 | — |
| 2024-02-14 | 10.87 | $10.74 | — |
| 2024-02-13 | 10.90 | $10.69 | — |
| 2024-02-12 | 10.95 | $10.86 | — |
| 2024-02-09 | 10.97 | $10.86 | — |
| 2024-02-08 | 11.00 | $10.88 | — |
| 2024-02-07 | 11.02 | $10.95 | — |
| 2024-02-06 | 11.04 | $11.00 | — |
| 2024-02-05 | 11.05 | $10.91 | — |
| 2024-02-02 | 11.07 | $11.09 | — |
| 2024-02-01 | 11.07 | $11.29 | — |
| 2024-01-31 | 11.02 | $11.13 | — |
| 2024-01-30 | 10.99 | $11.06 | — |
| 2024-01-29 | 10.98 | $10.99 | — |
| 2024-01-26 | 10.98 | $10.90 | — |
| 2024-01-25 | 10.99 | $10.91 | — |
| 2024-01-24 | 11.01 | $10.84 | — |
| 2024-01-23 | 11.05 | $10.89 | — |
| 2024-01-22 | 11.08 | $10.96 | — |
| 2024-01-19 | 11.10 | $10.91 | — |
| 2024-01-18 | 11.13 | $10.89 | — |
| 2024-01-17 | 11.18 | $10.95 | — |
| 2024-01-16 | 11.22 | $10.97 | — |
| 2024-01-12 | 11.26 | $11.14 | — |
| 2024-01-11 | 11.27 | $11.13 | — |
| 2024-01-10 | 11.28 | $11.07 | — |
| 2024-01-09 | 11.30 | $11.10 | — |
| 2024-01-08 | 11.33 | $11.12 | — |
| 2024-01-05 | 11.35 | $11.02 | — |
| 2024-01-04 | 11.39 | $11.10 | — |
| 2024-01-03 | 11.42 | $11.24 | — |
| 2024-01-02 | 11.43 | $11.23 | — |
| 2023-12-29 | 11.44 | $11.33 | — |
| 2023-12-28 | 11.43 | $11.38 | — |
| 2023-12-27 | 11.40 | $11.45 | — |
| 2023-12-26 | 11.35 | $11.28 | — |
| 2023-12-22 | 11.33 | $11.26 | — |
| 2023-12-21 | 11.31 | $11.29 | — |
| 2023-12-20 | 11.27 | $11.35 | — |
| 2023-12-19 | 11.22 | $11.29 | — |
| 2023-12-18 | 11.17 | $11.26 | — |
| 2023-12-15 | 11.11 | $11.33 | — |
| 2023-12-14 | 11.03 | $11.33 | — |
| 2023-12-13 | 10.93 | $11.10 | — |
| 2023-12-12 | 10.86 | $10.86 | — |
| 2023-12-11 | 10.84 | $10.81 | — |
| 2023-12-08 | 10.81 | $10.83 | — |
| 2023-12-07 | 10.78 | $10.91 | — |
| 2023-12-06 | 10.73 | $10.96 | — |
| 2023-12-05 | 10.65 | $10.84 | — |
| 2023-12-04 | 10.58 | $10.67 | — |
| 2023-12-01 | 10.54 | $10.71 | — |
| 2023-11-30 | 10.49 | $10.55 | — |
| 2023-11-29 | 10.45 | $10.63 | — |
| 2023-11-28 | 10.40 | $10.51 | — |
| 2023-11-27 | 10.36 | $10.48 | — |
| 2023-11-24 | 10.31 | $10.34 | — |
| 2023-11-22 | 10.29 | $10.44 | — |
| 2023-11-21 | 10.25 | $10.40 | — |
| 2023-11-20 | 10.21 | $10.40 | — |
| 2023-11-17 | 10.15 | $10.34 | — |
| 2023-11-16 | 10.11 | $10.29 | — |
| 2023-11-15 | 10.06 | $10.19 | — |
| 2023-11-14 | 10.03 | $10.29 | — |
| 2023-11-13 | 9.97 | $10.09 | — |
| 2023-11-10 | 9.94 | $10.10 | — |
| 2023-11-09 | 9.91 | $10.05 | — |
| 2023-11-08 | 9.89 | $10.23 | — |
| 2023-11-07 | 9.82 | $10.11 | — |
| 2023-11-06 | 9.76 | $9.99 | — |
| 2023-11-03 | 9.73 | $10.07 | — |
| 2023-11-02 | 9.67 | $10.00 | — |
| 2023-11-01 | 9.62 | $9.81 | — |
| 2023-10-31 | 9.60 | $9.63 | — |
| 2023-10-30 | 9.62 | $9.67 | — |
| 2023-10-27 | 9.63 | $9.71 | — |
| 2023-10-26 | 9.64 | $9.74 | — |
| 2023-10-25 | 9.64 | $9.63 | — |
| 2023-10-24 | 9.67 | $9.79 | — |
| 2023-10-23 | 9.67 | $9.70 | — |
| 2023-10-20 | 9.69 | $9.60 | — |
| 2023-10-19 | 9.74 | $9.56 | — |
| 2023-10-18 | 9.80 | $9.71 | — |
| 2023-10-17 | 9.85 | $9.81 | — |
| 2023-10-16 | 9.88 | $9.91 | — |
| 2023-10-13 | 9.90 | $10.04 | — |
| 2023-10-12 | 9.89 | $9.91 | — |
| 2023-10-11 | 9.91 | $10.12 | — |
| 2023-10-10 | 9.89 | $9.97 | — |
| 2023-10-09 | 9.90 | $9.95 | — |
| 2023-10-06 | 9.92 | $9.79 | — |
| 2023-10-05 | 9.98 | $9.88 | — |
| 2023-10-04 | 10.03 | $9.91 | — |
| 2023-10-03 | 10.08 | $9.80 | — |
| 2023-10-02 | 10.16 | $9.98 | — |
| 2023-09-29 | 10.22 | $10.13 | — |
| 2023-09-28 | 10.26 | $10.14 | — |
| 2023-09-27 | 10.31 | $10.13 | — |
| 2023-09-26 | 10.36 | $10.19 | — |
| 2023-09-25 | 10.41 | $10.22 | — |
| 2023-09-22 | 10.47 | $10.42 | — |
| 2023-09-21 | 10.49 | $10.33 | — |
| 2023-09-20 | 10.54 | $10.55 | — |
| 2023-09-19 | 10.55 | $10.52 | — |
| 2023-09-18 | 10.56 | $10.58 | — |
| 2023-09-15 | 10.57 | $10.54 | — |
| 2023-09-14 | 10.58 | $10.58 | — |
| 2023-09-13 | 10.59 | $10.63 | — |
| 2023-09-12 | 10.59 | $10.63 | — |
| 2023-09-11 | 10.59 | $10.59 | — |
| 2023-09-08 | 10.60 | $10.65 | — |
| 2023-09-07 | 10.61 | $10.61 | — |
| 2023-09-06 | 10.62 | $10.58 | — |
| 2023-09-05 | 10.63 | $10.58 | — |
| 2023-09-01 | 10.66 | $10.70 | — |
| 2023-08-31 | 10.66 | $10.84 | — |
| 2023-08-30 | 10.63 | $10.81 | — |
| 2023-08-29 | 10.60 | $10.81 | — |
| 2023-08-28 | 10.57 | $10.71 | — |
| 2023-08-25 | 10.56 | $10.69 | — |
| 2023-08-24 | 10.55 | $10.67 | — |
| 2023-08-23 | 10.55 | $10.72 | — |
| 2023-08-22 | 10.53 | $10.50 | — |
| 2023-08-21 | 10.56 | $10.43 | — |
| 2023-08-18 | 10.61 | $10.55 | — |
| 2023-08-17 | 10.64 | $10.51 | — |
| 2023-08-16 | 10.69 | $10.56 | — |
| 2023-08-15 | 10.74 | $10.64 | — |
| 2023-08-14 | 10.78 | $10.70 | — |
| 2023-08-11 | 10.81 | $10.71 | — |
| 2023-08-10 | 10.85 | $10.75 | — |
| 2023-08-09 | 10.88 | $10.89 | — |
| 2023-08-08 | 10.90 | $10.85 | — |
| 2023-08-07 | 10.92 | $10.76 | — |
| 2023-08-04 | 10.96 | $10.84 | — |
| 2023-08-03 | 11.00 | $10.68 | — |
| 2023-08-02 | 11.08 | $10.88 | — |
| 2023-08-01 | 11.13 | $10.98 | — |
| 2023-07-31 | 11.16 | $11.14 | — |
| 2023-07-28 | 11.17 | $11.11 | — |
| 2023-07-27 | 11.18 | $11.05 | — |
| 2023-07-26 | 11.21 | $11.22 | — |
| 2023-07-25 | 11.21 | $11.20 | — |
| 2023-07-24 | 11.22 | $11.22 | — |
| 2023-07-21 | 11.21 | $11.25 | — |
| 2023-07-20 | 11.21 | $11.23 | — |
| 2023-07-19 | 11.20 | $11.36 | — |
| 2023-07-18 | 11.17 | $11.26 | — |
| 2023-07-17 | 11.15 | $11.21 | — |
| 2023-07-14 | 11.14 | $11.21 | — |
| 2023-07-13 | 11.13 | $11.27 | — |
| 2023-07-12 | 11.11 | $11.17 | — |
| 2023-07-11 | 11.10 | $11.04 | — |
| 2023-07-10 | 11.12 | $10.99 | — |
| 2023-07-07 | 11.16 | $10.96 | — |
| 2023-07-06 | 11.21 | $11.01 | — |
| 2023-07-05 | 11.25 | $11.15 | — |
| 2023-07-03 | 11.27 | $11.26 | — |
| 2023-06-30 | 11.27 | $11.30 | — |
| 2023-06-29 | 11.27 | $11.19 | — |
| 2023-06-28 | 11.28 | $11.35 | — |
| 2023-06-27 | 11.26 | $11.30 | — |
| 2023-06-26 | 11.26 | $11.33 | — |
| 2023-06-23 | 11.24 | $11.31 | — |
| 2023-06-22 | 11.23 | $11.24 | — |
| 2023-06-21 | 11.23 | $11.35 | — |
| 2023-06-20 | 11.20 | $11.33 | — |
| 2023-06-16 | 11.18 | $11.27 | — |
| 2023-06-15 | 11.16 | $11.29 | — |
| 2023-06-14 | 11.14 | $11.19 | — |
| 2023-06-13 | 11.14 | $11.13 | — |
| 2023-06-12 | 11.15 | $11.21 | — |
| 2023-06-09 | 11.14 | $11.19 | — |
| 2023-06-08 | 11.14 | $11.20 | — |
| 2023-06-07 | 11.13 | $11.10 | — |
| 2023-06-06 | 11.15 | $11.24 | — |
| 2023-06-05 | 11.14 | $11.20 | — |
| 2023-06-02 | 11.14 | $11.21 | — |
| 2023-06-01 | 11.13 | $11.29 | — |
| 2023-05-31 | 11.11 | $11.25 | — |
| 2023-05-30 | 11.09 | $11.18 | — |
| 2023-05-26 | 11.09 | $11.06 | — |
| 2023-05-25 | 11.11 | $11.01 | — |
| 2023-05-24 | 11.15 | $11.04 | — |
| 2023-05-23 | 11.18 | $11.09 | — |
| 2023-05-22 | 11.22 | $11.07 | — |
| 2023-05-19 | 11.26 | $11.09 | — |
| 2023-05-18 | 11.31 | $11.15 | — |
| 2023-05-17 | 11.35 | $11.22 | — |
| 2023-05-16 | 11.38 | $11.25 | — |
| 2023-05-15 | 11.41 | $11.30 | — |
| 2023-05-12 | 11.44 | $11.41 | — |
| 2023-05-11 | 11.45 | $11.49 | — |
| 2023-05-10 | 11.44 | $11.40 | — |
| 2023-05-09 | 11.45 | $11.30 | — |
| 2023-05-08 | 11.49 | $11.33 | — |
| 2023-05-05 | 11.52 | $11.46 | — |
| 2023-05-04 | 11.54 | $11.50 | — |
| 2023-05-03 | 11.54 | $11.60 | — |
| 2023-05-02 | 11.53 | $11.54 | — |
| 2023-05-01 | 11.52 | $11.34 | — |
| 2023-04-28 | 11.56 | $11.61 | — |
| 2023-04-27 | 11.54 | $11.47 | — |
| 2023-04-26 | 11.55 | $11.56 | — |
| 2023-04-25 | 11.55 | $11.65 | — |
| 2023-04-24 | 11.52 | $11.52 | — |
| 2023-04-21 | 11.52 | $11.43 | — |
| 2023-04-20 | 11.54 | $11.47 | — |
| 2023-04-19 | 11.55 | $11.41 | — |
| 2023-04-18 | 11.58 | $11.43 | — |
| 2023-04-17 | 11.60 | $11.39 | — |
| 2023-04-14 | 11.64 | $11.50 | — |
| 2023-04-13 | 11.66 | $11.58 | — |
| 2023-04-12 | 11.66 | $11.65 | — |
| 2023-04-11 | 11.65 | $11.66 | — |
| 2023-04-10 | 11.63 | $11.64 | — |
| 2023-04-06 | 11.62 | $11.78 | — |
| 2023-04-05 | 11.58 | $11.76 | — |
| 2023-04-04 | 11.53 | $11.68 | — |
| 2023-04-03 | 11.49 | $11.63 | — |
| 2023-03-31 | 11.45 | $11.56 | — |
| 2023-03-30 | 11.42 | $11.42 | — |
| 2023-03-29 | 11.41 | $11.37 | — |
| 2023-03-28 | 11.42 | $11.37 | — |
| 2023-03-27 | 11.43 | $11.37 | — |
| 2023-03-24 | 11.43 | $11.56 | — |
| 2023-03-23 | 11.40 | $11.54 | — |
| 2023-03-22 | 11.37 | $11.53 | — |
| 2023-03-21 | 11.33 | $11.40 | — |
| 2023-03-20 | 11.32 | $11.44 | — |
| 2023-03-17 | 11.29 | $11.52 | — |
| 2023-03-16 | 11.24 | $11.40 | — |
| 2023-03-15 | 11.21 | $11.44 | — |
| 2023-03-14 | 11.17 | $11.29 | — |
| 2023-03-13 | 11.15 | $11.41 | — |
| 2023-03-10 | 11.11 | $11.41 | — |
| 2023-03-09 | 11.06 | $11.13 | — |
| 2023-03-08 | 11.06 | $11.12 | — |
| 2023-03-07 | 11.06 | $11.13 | — |
| 2023-03-06 | 11.06 | $11.10 | — |
| 2023-03-03 | 11.07 | $11.16 | — |
| 2023-03-02 | 11.07 | $10.94 | — |
| 2023-03-01 | 11.12 | $11.01 | — |
| 2023-02-28 | 11.16 | $11.11 | — |
| 2023-02-27 | 11.19 | $11.09 | — |
| 2023-02-24 | 11.22 | $11.07 | — |
| 2023-02-23 | 11.27 | $11.20 | — |
| 2023-02-22 | 11.30 | $11.11 | — |
| 2023-02-21 | 11.35 | $11.04 | — |
| 2023-02-17 | 11.42 | $11.24 | — |
| 2023-02-16 | 11.47 | $11.19 | — |
| 2023-02-15 | 11.53 | $11.33 | — |
| 2023-02-14 | 11.58 | $11.41 | — |
| 2023-02-13 | 11.62 | $11.43 | — |
| 2023-02-10 | 11.65 | $11.37 | — |
| 2023-02-09 | 11.71 | $11.49 | — |
| 2023-02-08 | 11.75 | $11.60 | — |
| 2023-02-07 | 11.77 | $11.56 | — |
| 2023-02-06 | 11.80 | $11.64 | — |
| 2023-02-03 | 11.82 | $11.74 | — |
| 2023-02-02 | 11.82 | $11.90 | — |
| 2023-02-01 | 11.79 | $11.86 | — |
| 2023-01-31 | 11.76 | $11.73 | — |
| 2023-01-30 | 11.75 | $11.66 | — |
| 2023-01-27 | 11.75 | $11.71 | — |
| 2023-01-26 | 11.75 | $11.73 | — |
| 2023-01-25 | 11.73 | $11.76 | — |
| 2023-01-24 | 11.71 | $11.75 | — |
| 2023-01-23 | 11.69 | $11.62 | — |
| 2023-01-20 | 11.68 | $11.66 | — |
| 2023-01-19 | 11.67 | $11.81 | — |
| 2023-01-18 | 11.63 | $11.88 | — |
| 2023-01-17 | 11.56 | $11.65 | — |
| 2023-01-13 | 11.53 | $11.70 | — |
| 2023-01-12 | 11.48 | $11.77 | — |
| 2023-01-11 | 11.41 | $11.58 | — |
| 2023-01-10 | 11.36 | $11.42 | — |
| 2023-01-09 | 11.35 | $11.55 | — |
| 2023-01-06 | 11.30 | $11.48 | — |
| 2023-01-05 | 11.26 | $11.28 | — |
| 2023-01-04 | 11.26 | $11.26 | — |
| 2023-01-03 | 11.26 | $11.14 | — |
| 2022-12-30 | 11.29 | $10.99 | — |
| 2022-12-29 | 11.35 | $11.09 | — |
| 2022-12-28 | 11.40 | $11.00 | — |
| 2022-12-27 | 11.48 | $11.05 | — |
| 2022-12-23 | 11.56 | $11.22 | — |
| 2022-12-22 | 11.62 | $11.34 | — |
| 2022-12-21 | 11.66 | $11.35 | — |
| 2022-12-20 | 11.70 | $11.31 | — |
| 2022-12-19 | 11.75 | $11.49 | — |
| 2022-12-16 | 11.78 | $11.66 | — |
| 2022-12-15 | 11.77 | $11.77 | — |
| 2022-12-14 | 11.73 | $11.75 | — |
| 2022-12-13 | 11.69 | $11.71 | — |
| 2022-12-12 | 11.66 | $11.60 | — |
| 2022-12-09 | 11.63 | $11.58 | — |
| 2022-12-08 | 11.61 | $11.80 | — |
| 2022-12-07 | 11.53 | $11.82 | — |
| 2022-12-06 | 11.44 | $11.62 | — |
| 2022-12-05 | 11.37 | $11.51 | — |
| 2022-12-02 | 11.31 | $11.64 | — |
| 2022-12-01 | 11.22 | $11.53 | — |
| 2022-11-30 | 11.13 | $11.24 | — |
| 2022-11-29 | 11.09 | $11.15 | — |
| 2022-11-28 | 11.06 | $11.26 | — |
| 2022-11-25 | 10.99 | $11.27 | — |
| 2022-11-23 | 10.92 | $11.27 | — |
| 2022-11-22 | 10.83 | $11.12 | — |
| 2022-11-21 | 10.77 | $10.99 | — |
| 2022-11-18 | 10.71 | $10.95 | — |
| 2022-11-17 | 10.66 | $10.98 | — |
| 2022-11-16 | 10.59 | $11.08 | — |
| 2022-11-15 | 10.49 | $10.88 | — |
| 2022-11-14 | 10.42 | $10.73 | — |
| 2022-11-11 | 10.37 | $10.69 | — |
| 2022-11-10 | 10.32 | $10.73 | — |
| 2022-11-09 | 10.25 | $10.35 | — |
| 2022-11-08 | 10.25 | $10.35 | — |
| 2022-11-07 | 10.26 | $10.26 | — |
| 2022-11-04 | 10.28 | $10.32 | — |
| 2022-11-03 | 10.30 | $10.42 | — |
| 2022-11-02 | 10.30 | $10.50 | — |
| 2022-11-01 | 10.29 | $10.53 | — |
| 2022-10-31 | 10.27 | $10.43 | — |
| 2022-10-28 | 10.27 | $10.49 | — |
| 2022-10-27 | 10.26 | $10.55 | — |
| 2022-10-26 | 10.24 | $10.46 | — |
| 2022-10-25 | 10.23 | $10.34 | — |
| 2022-10-24 | 10.25 | $10.10 | — |
| 2022-10-21 | 10.32 | $10.13 | — |
| 2022-10-20 | 10.41 | $10.27 | — |
| 2022-10-19 | 10.48 | $10.40 | — |
| 2022-10-18 | 10.53 | $10.57 | — |
| 2022-10-17 | 10.56 | $10.53 | — |
| 2022-10-14 | 10.61 | $10.55 | — |
| 2022-10-13 | 10.66 | $10.62 | — |
| 2022-10-12 | 10.71 | $10.70 | — |
| 2022-10-11 | 10.74 | $10.68 | — |
| 2022-10-10 | 10.80 | $10.69 | — |
| 2022-10-07 | 10.85 | $10.82 | — |
| 2022-10-06 | 10.90 | $10.94 | — |
| 2022-10-05 | 10.92 | $10.97 | — |
| 2022-10-04 | 10.95 | $11.08 | — |
| 2022-10-03 | 10.96 | $11.06 | — |
| 2022-09-30 | 10.97 | $10.88 | — |
| 2022-09-29 | 11.03 | $10.93 | — |
| 2022-09-28 | 11.09 | $11.03 | — |
| 2022-09-27 | 11.14 | $10.76 | — |
| 2022-09-26 | 11.25 | $11.03 | — |
| 2022-09-23 | 11.33 | $11.25 | — |
| 2022-09-22 | 11.38 | $11.24 | — |
| 2022-09-21 | 11.43 | $11.51 | — |
| 2022-09-20 | 11.44 | $11.37 | — |
| 2022-09-19 | 11.48 | $11.47 | — |
| 2022-09-16 | 11.51 | $11.46 | — |
| 2022-09-15 | 11.55 | $11.54 | — |
| 2022-09-14 | 11.58 | $11.57 | — |
| 2022-09-13 | 11.61 | $11.55 | — |
| 2022-09-12 | 11.65 | $11.57 | — |
| 2022-09-09 | 11.69 | $11.63 | — |
| 2022-09-08 | 11.73 | $11.59 | — |
| 2022-09-07 | 11.78 | $11.66 | — |
| 2022-09-06 | 11.83 | $11.50 | — |
| 2022-09-02 | 11.92 | $11.75 | — |
| 2022-09-01 | 11.97 | $11.69 | — |
| 2022-08-31 | 12.04 | $11.90 | — |
| 2022-08-30 | 12.09 | $12.01 | — |
| 2022-08-29 | 12.11 | $12.00 | — |
| 2022-08-26 | 12.15 | $12.12 | — |
| 2022-08-25 | 12.16 | $12.08 | — |
| 2022-08-24 | 12.18 | $11.93 | — |
| 2022-08-23 | 12.24 | $11.99 | — |
| 2022-08-22 | 12.30 | $12.03 | — |
| 2022-08-19 | 12.36 | $12.11 | — |
| 2022-08-18 | 12.41 | $12.29 | — |
| 2022-08-17 | 12.44 | $12.27 | — |
| 2022-08-16 | 12.46 | $12.41 | — |
| 2022-08-15 | 12.47 | $12.39 | — |
| 2022-08-12 | 12.48 | $12.38 | — |
| 2022-08-11 | 12.49 | $12.26 | — |
| 2022-08-10 | 12.53 | $12.45 | — |
| 2022-08-09 | 12.53 | $12.46 | — |
| 2022-08-08 | 12.53 | $12.52 | — |
| 2022-08-05 | 12.52 | $12.38 | — |
| 2022-08-04 | 12.54 | $12.63 | — |
| 2022-08-03 | 12.50 | $12.63 | — |
| 2022-08-02 | 12.46 | $12.47 | — |
| 2022-08-01 | 12.45 | $12.70 | — |
| 2022-07-29 | 12.38 | $12.48 | — |
| 2022-07-28 | 12.35 | $12.48 | — |
| 2022-07-27 | 12.31 | $12.38 | — |
| 2022-07-26 | 12.29 | $12.39 | — |
| 2022-07-25 | 12.26 | $12.40 | — |
| 2022-07-22 | 12.23 | $12.52 | — |
| 2022-07-21 | 12.16 | $12.35 | — |
| 2022-07-20 | 12.12 | $12.17 | — |
| 2022-07-19 | 12.11 | $12.13 | — |
| 2022-07-18 | 12.11 | $12.17 | — |
| 2022-07-15 | 12.10 | $12.25 | — |
| 2022-07-14 | 12.07 | $12.16 | — |
| 2022-07-13 | 12.05 | $12.26 | — |
| 2022-07-12 | 12.01 | $12.15 | — |
| 2022-07-11 | 11.99 | $12.12 | — |
| 2022-07-08 | 11.97 | $11.97 | — |
| 2022-07-07 | 11.98 | $12.05 | — |
| 2022-07-06 | 11.98 | $12.11 | — |
| 2022-07-05 | 11.96 | $12.24 | — |
| 2022-07-01 | 11.92 | $12.17 | — |
| 2022-06-30 | 11.88 | $12.07 | — |
| 2022-06-29 | 11.86 | $12.01 | — |
| 2022-06-28 | 11.84 | $11.88 | — |
| 2022-06-27 | 11.86 | $11.87 | — |
| 2022-06-24 | 11.88 | $11.96 | — |
| 2022-06-23 | 11.88 | $12.06 | — |
| 2022-06-22 | 11.87 | $11.98 | — |
| 2022-06-21 | 11.87 | $11.77 | — |
| 2022-06-17 | 11.92 | $11.93 | — |
| 2022-06-16 | 11.94 | $11.88 | — |
| 2022-06-15 | 11.98 | $11.85 | — |
| 2022-06-14 | 12.04 | $11.64 | — |
| 2022-06-13 | 12.14 | $11.76 | — |
| 2022-06-10 | 12.24 | $12.14 | — |
| 2022-06-09 | 12.28 | $12.26 | — |
| 2022-06-08 | 12.30 | $12.26 | — |
| 2022-06-07 | 12.32 | $12.34 | — |
| 2022-06-06 | 12.33 | $12.24 | — |
| 2022-06-03 | 12.36 | $12.42 | — |
| 2022-06-02 | 12.36 | $12.46 | — |
| 2022-06-01 | 12.35 | $12.46 | — |
| 2022-05-31 | 12.34 | $12.47 | — |
| 2022-05-27 | 12.33 | $12.64 | — |
| 2022-05-26 | 12.28 | $12.60 | — |
| 2022-05-25 | 12.24 | $12.58 | — |
| 2022-05-24 | 12.19 | $12.50 | — |
| 2022-05-23 | 12.15 | $12.29 | — |
| 2022-05-20 | 12.15 | $12.43 | — |
| 2022-05-19 | 12.12 | $12.32 | — |
| 2022-05-18 | 12.12 | $12.30 | — |
| 2022-05-17 | 12.12 | $12.13 | — |
| 2022-05-16 | 12.15 | $12.26 | — |
| 2022-05-13 | 12.17 | $12.26 | — |
| 2022-05-12 | 12.19 | $12.40 | — |
| 2022-05-11 | 12.19 | $12.42 | — |
| 2022-05-10 | 12.19 | $12.25 | — |
| 2022-05-09 | 12.22 | $12.16 | — |
| 2022-05-06 | 12.28 | $12.11 | — |
| 2022-05-05 | 12.37 | $12.27 | — |
| 2022-05-04 | 12.43 | $12.52 | — |
| 2022-05-03 | 12.46 | $12.45 | — |
| 2022-05-02 | 12.51 | $12.37 | — |
| 2022-04-29 | 12.58 | $12.55 | — |
| 2022-04-28 | 12.63 | $12.70 | — |
| 2022-04-27 | 12.66 | $12.71 | — |
| 2022-04-26 | 12.69 | $12.85 | — |
| 2022-04-25 | 12.70 | $12.75 | — |
| 2022-04-22 | 12.74 | $12.64 | — |
| 2022-04-21 | 12.81 | $12.74 | — |
| 2022-04-20 | 12.87 | $12.85 | — |
| 2022-04-19 | 12.91 | $12.64 | — |
| 2022-04-18 | 13.02 | $12.75 | — |
| 2022-04-14 | 13.12 | $12.83 | — |
| 2022-04-13 | 13.21 | $13.04 | — |
| 2022-04-12 | 13.29 | $13.03 | — |
| 2022-04-11 | 13.37 | $13.03 | — |
| 2022-04-08 | 13.48 | $13.23 | — |
| 2022-04-07 | 13.56 | $13.39 | — |
| 2022-04-06 | 13.61 | $13.49 | — |
| 2022-04-05 | 13.66 | $13.62 | — |
| 2022-04-04 | 13.69 | $13.87 | — |
| 2022-04-01 | 13.68 | $13.91 | — |
| 2022-03-31 | 13.65 | $13.87 | — |
| 2022-03-30 | 13.63 | $13.86 | — |
| 2022-03-29 | 13.61 | $13.78 | — |
| 2022-03-28 | 13.60 | $13.64 | — |
| 2022-03-25 | 13.62 | $13.55 | — |
| 2022-03-24 | 13.67 | $13.70 | — |
| 2022-03-23 | 13.70 | $13.80 | — |
| 2022-03-22 | 13.71 | $13.59 | — |
| 2022-03-21 | 13.76 | $13.70 | — |
| 2022-03-18 | 13.81 | $13.96 | — |
| 2022-03-17 | 13.81 | $13.83 | — |
| 2022-03-16 | 13.84 | $13.80 | — |
| 2022-03-15 | 13.88 | $13.64 | — |
| 2022-03-14 | 13.96 | $13.63 | — |
| 2022-03-11 | 14.06 | $13.93 | — |
| 2022-03-10 | 14.11 | $13.91 | — |
| 2022-03-09 | 14.18 | $14.09 | — |
| 2022-03-08 | 14.22 | $14.17 | — |
| 2022-03-07 | 14.26 | $14.34 | — |
| 2022-03-04 | 14.26 | $14.49 | — |
| 2022-03-03 | 14.23 | $14.34 | — |
| 2022-03-02 | 14.24 | $14.22 | — |
| 2022-03-01 | 14.26 | $14.63 | — |
| 2022-02-28 | 14.21 | $14.50 | — |
| 2022-02-25 | 14.18 | $14.24 | — |
| 2022-02-24 | 14.20 | $14.20 | — |
| 2022-02-23 | 14.24 | $14.21 | — |
| 2022-02-22 | 14.28 | $14.38 | — |
| 2022-02-18 | 14.29 | $14.38 | — |
| 2022-02-17 | 14.30 | $14.29 | — |
| 2022-02-16 | 14.34 | $14.24 | — |
| 2022-02-15 | 14.39 | $14.22 | — |
| 2022-02-14 | 14.47 | $14.34 | — |
| 2022-02-11 | 14.52 | $14.52 | — |
| 2022-02-10 | 14.55 | $14.36 | — |
| 2022-02-09 | 14.63 | $14.57 | — |
| 2022-02-08 | 14.67 | $14.53 | — |
| 2022-02-07 | 14.72 | $14.61 | — |
| 2022-02-04 | 14.77 | $14.61 | — |
| 2022-02-03 | 14.83 | $14.82 | — |
| 2022-02-02 | 14.86 | $14.95 | — |
| 2022-02-01 | 14.86 | $14.90 | — |
| 2022-01-31 | 14.88 | $14.91 | — |
| 2022-01-28 | 14.90 | $14.96 | — |
| 2022-01-27 | 14.91 | $14.98 | — |
| 2022-01-26 | 14.92 | $14.82 | — |
| 2022-01-25 | 14.96 | $14.96 | — |
| 2022-01-24 | 14.99 | $14.99 | — |
| 2022-01-21 | 15.02 | $15.11 | — |
| 2022-01-20 | 15.02 | $15.00 | — |
| 2022-01-19 | 15.05 | $14.94 | — |
| 2022-01-18 | 15.10 | $14.85 | — |
| 2022-01-14 | 15.18 | $15.06 | — |
| 2022-01-13 | 15.23 | $15.25 | — |
| 2022-01-12 | 15.24 | $15.17 | — |
| 2022-01-11 | 15.28 | $15.21 | — |
| 2022-01-10 | 15.31 | $15.13 | — |
| 2022-01-07 | 15.37 | $15.13 | — |
| 2022-01-06 | 15.44 | $15.23 | — |
| 2022-01-05 | 15.50 | $15.23 | — |
| 2022-01-04 | 15.56 | $15.30 | — |
| 2022-01-03 | 15.63 | $15.35 | — |
| 2021-12-31 | 15.69 | $15.67 | — |
| 2021-12-30 | 15.70 | $15.65 | — |
| 2021-12-29 | 15.72 | $15.54 | — |
| 2021-12-28 | 15.76 | $15.67 | — |
| 2021-12-27 | 15.78 | $15.71 | — |
| 2021-12-23 | 15.79 | $15.66 | — |
| 2021-12-22 | 15.82 | $15.77 | — |
| 2021-12-21 | 15.82 | $15.73 | — |
| 2021-12-20 | 15.84 | $15.76 | — |
| 2021-12-17 | 15.86 | $15.87 | — |
| 2021-12-16 | 15.85 | $15.76 | — |
| 2021-12-15 | 15.86 | $15.75 | — |
| 2021-12-14 | 15.88 | $15.86 | — |
| 2021-12-13 | 15.88 | $15.92 | — |
| 2021-12-10 | 15.86 | $15.75 | — |
| 2021-12-09 | 15.88 | $15.78 | — |
| 2021-12-08 | 15.89 | $15.73 | — |
| 2021-12-07 | 15.91 | $15.93 | — |
| 2021-12-06 | 15.90 | $15.99 | — |
| 2021-12-03 | 15.87 | $16.14 | — |
| 2021-12-02 | 15.80 | $15.97 | — |
| 2021-12-01 | 15.76 | $15.97 | — |
| 2021-11-30 | 15.71 | $15.92 | — |
| 2021-11-29 | 15.67 | $15.74 | — |
| 2021-11-26 | 15.65 | $15.83 | — |
| 2021-11-24 | 15.62 | $15.57 | — |
| 2021-11-23 | 15.63 | $15.40 | — |
| 2021-11-22 | 15.68 | $15.60 | — |
| 2021-11-19 | 15.70 | $15.76 | — |
| 2021-11-18 | 15.68 | $15.64 | — |
| 2021-11-17 | 15.69 | $15.59 | — |
| 2021-11-16 | 15.71 | $15.50 | — |
| 2021-11-15 | 15.75 | $15.54 | — |
| 2021-11-12 | 15.79 | $15.72 | — |
| 2021-11-11 | 15.80 | $15.80 | — |
| 2021-11-10 | 15.80 | $15.80 | — |
| 2021-11-09 | 15.79 | $16.05 | — |
| 2021-11-08 | 15.72 | $15.91 | — |
| 2021-11-05 | 15.68 | $15.94 | — |
| 2021-11-04 | 15.62 | $15.75 | — |
| 2021-11-03 | 15.60 | $15.62 | — |
| 2021-11-02 | 15.59 | $15.72 | — |
| 2021-11-01 | 15.57 | $15.67 | — |
| 2021-10-29 | 15.55 | $15.74 | — |
| 2021-10-28 | 15.52 | $15.72 | — |
| 2021-10-27 | 15.48 | $15.79 | — |
| 2021-10-26 | 15.42 | $15.57 | — |
| 2021-10-25 | 15.41 | $15.46 | — |
| 2021-10-22 | 15.41 | $15.47 | — |
| 2021-10-21 | 15.41 | $15.35 | — |
| 2021-10-20 | 15.44 | $15.37 | — |
| 2021-10-19 | 15.47 | $15.46 | — |
| 2021-10-18 | 15.48 | $15.62 | — |
| 2021-10-15 | 15.47 | $15.58 | — |
| 2021-10-14 | 15.46 | $15.64 | — |
| 2021-10-13 | 15.44 | $15.58 | — |
| 2021-10-12 | 15.43 | $15.45 | — |
| 2021-10-11 | 15.44 | $15.26 | — |
| 2021-10-08 | 15.50 | $15.30 | — |
| 2021-10-07 | 15.56 | $15.40 | — |
| 2021-10-06 | 15.61 | $15.52 | — |
| 2021-10-05 | 15.65 | $15.48 | — |
| 2021-10-04 | 15.70 | $15.59 | — |
| 2021-10-01 | 15.73 | $15.63 | — |
| 2021-09-30 | 15.76 | $15.53 | — |
| 2021-09-29 | 15.82 | $15.55 | — |
| 2021-09-28 | 15.88 | $15.53 | — |
| 2021-09-27 | 15.96 | $15.76 | — |
| 2021-09-24 | 16.00 | $15.80 | — |
| 2021-09-23 | 16.04 | $15.90 | — |
| 2021-09-22 | 16.06 | $16.16 | — |
| 2021-09-21 | 16.04 | $16.09 | — |
| 2021-09-20 | 16.02 | $16.09 | — |
| 2021-09-17 | 16.00 | $15.96 | — |
| 2021-09-16 | 16.01 | $16.02 | — |
| 2021-09-15 | 16.00 | $16.08 | — |
| 2021-09-14 | 15.98 | $16.13 | — |
| 2021-09-13 | 15.95 | $16.00 | — |
| 2021-09-10 | 15.93 | $15.92 | — |
| 2021-09-09 | 15.94 | $16.02 | — |
| 2021-09-08 | 15.92 | $15.85 | — |
| 2021-09-07 | 15.93 | $15.77 | — |
| 2021-09-03 | 15.96 | $15.89 | — |
| 2021-09-02 | 15.98 | $16.00 | — |
| 2021-09-01 | 15.97 | $15.94 | — |
| 2021-08-31 | 15.97 | $15.94 | — |
| 2021-08-30 | 15.97 | $16.01 | — |
| 2021-08-27 | 15.96 | $15.97 | — |
| 2021-08-26 | 15.95 | $15.88 | — |
| 2021-08-25 | 15.97 | $15.85 | — |
| 2021-08-24 | 15.99 | $15.95 | — |
| 2021-08-23 | 15.99 | $16.03 | — |
| 2021-08-20 | 15.97 | $16.03 | — |
| 2021-08-19 | 15.96 | $16.02 | — |
| 2021-08-18 | 15.94 | $15.95 | — |
| 2021-08-17 | 15.93 | $15.92 | — |
| 2021-08-16 | 15.93 | $15.94 | — |
| 2021-08-13 | 15.92 | $15.91 | — |
| 2021-08-12 | 15.92 | $15.71 | — |
| 2021-08-11 | 15.96 | $15.72 | — |
| 2021-08-10 | 16.01 | $15.73 | — |
| 2021-08-09 | 16.06 | $15.79 | — |
| 2021-08-06 | 16.10 | $15.85 | — |
| 2021-08-05 | 16.14 | $16.08 | — |
| 2021-08-04 | 16.13 | $16.15 | — |
| 2021-08-03 | 16.11 | $16.13 | — |
| 2021-08-02 | 16.08 | $16.13 | — |
| 2021-07-30 | 16.06 | $16.02 | — |
| 2021-07-29 | 16.05 | $15.97 | — |
| 2021-07-28 | 16.04 | $16.04 | — |
| 2021-07-27 | 16.03 | $16.02 | — |
| 2021-07-26 | 16.01 | $15.90 | — |
| 2021-07-23 | 16.01 | $15.94 | — |
| 2021-07-22 | 16.01 | $16.01 | — |
| 2021-07-21 | 15.98 | $15.90 | — |
| 2021-07-20 | 15.98 | $16.03 | — |
| 2021-07-19 | 15.95 | $16.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.19
2026-07-17
Close Price
$10.21
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.61
Average
11.56
Maximum
16.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.19 | $10.21 | — |
| 2026-07-16 | 10.20 | $10.21 | — |
| 2026-07-15 | 10.21 | $10.21 | — |
| 2026-07-14 | 10.22 | $10.18 | — |
| 2026-07-13 | 10.25 | $10.17 | — |
| 2026-07-10 | 10.29 | $10.23 | — |
| 2026-07-09 | 10.32 | $10.25 | — |
| 2026-07-08 | 10.35 | $10.24 | — |
| 2026-07-07 | 10.39 | $10.26 | — |
| 2026-07-06 | 10.44 | $10.37 | — |
| 2026-07-02 | 10.45 | $10.36 | — |
| 2026-07-01 | 10.48 | $10.37 | — |
| 2026-06-30 | 10.50 | $10.42 | — |
| 2026-06-29 | 10.52 | $10.53 | — |
| 2026-06-26 | 10.50 | $10.51 | — |
| 2026-06-25 | 10.48 | $10.51 | — |
| 2026-06-24 | 10.46 | $10.52 | — |
| 2026-06-23 | 10.43 | $10.41 | — |
| 2026-06-22 | 10.43 | $10.39 | — |
| 2026-06-18 | 10.43 | $10.46 | — |
| 2026-06-17 | 10.41 | $10.42 | — |
| 2026-06-16 | 10.40 | $10.44 | — |
| 2026-06-15 | 10.38 | $10.40 | — |
| 2026-06-12 | 10.37 | $10.39 | — |
| 2026-06-11 | 10.36 | $10.42 | — |
| 2026-06-10 | 10.34 | $10.30 | — |
| 2026-06-09 | 10.34 | $10.33 | — |
| 2026-06-08 | 10.35 | $10.28 | — |
| 2026-06-05 | 10.36 | $10.32 | — |
| 2026-06-04 | 10.37 | $10.39 | — |
| 2026-06-03 | 10.36 | $10.37 | — |
| 2026-06-02 | 10.35 | $10.41 | — |
| 2026-06-01 | 10.32 | $10.39 | — |
| 2026-05-29 | 10.30 | $10.39 | — |
| 2026-05-28 | 10.27 | $10.38 | — |
| 2026-05-27 | 10.24 | $10.34 | — |
| 2026-05-26 | 10.21 | $10.32 | — |
| 2026-05-22 | 10.19 | $10.27 | — |
| 2026-05-21 | 10.18 | $10.23 | — |
| 2026-05-20 | 10.18 | $10.19 | — |
| 2026-05-19 | 10.19 | $10.10 | — |
| 2026-05-18 | 10.24 | $10.16 | — |
| 2026-05-15 | 10.28 | $10.17 | — |
| 2026-05-14 | 10.33 | $10.31 | — |
| 2026-05-13 | 10.34 | $10.30 | — |
| 2026-05-12 | 10.36 | $10.31 | — |
| 2026-05-11 | 10.37 | $10.37 | — |
| 2026-05-08 | 10.38 | $10.42 | — |
| 2026-05-07 | 10.37 | $10.38 | — |
| 2026-05-06 | 10.37 | $10.43 | — |
| 2026-05-05 | 10.36 | $10.35 | — |
| 2026-05-04 | 10.36 | $10.30 | — |
| 2026-05-01 | 10.39 | $10.37 | — |
| 2026-04-30 | 10.40 | $10.34 | — |
| 2026-04-29 | 10.43 | $10.34 | — |
| 2026-04-28 | 10.45 | $10.41 | — |
| 2026-04-27 | 10.47 | $10.41 | — |
| 2026-04-24 | 10.48 | $10.46 | — |
| 2026-04-23 | 10.48 | $10.45 | — |
| 2026-04-22 | 10.49 | $10.48 | — |
| 2026-04-21 | 10.48 | $10.45 | — |
| 2026-04-20 | 10.49 | $10.51 | — |
| 2026-04-17 | 10.48 | $10.52 | — |
| 2026-04-16 | 10.46 | $10.43 | — |
| 2026-04-15 | 10.46 | $10.49 | — |
| 2026-04-14 | 10.45 | $10.53 | — |
| 2026-04-13 | 10.42 | $10.47 | — |
| 2026-04-10 | 10.41 | $10.43 | — |
| 2026-04-09 | 10.40 | $10.47 | — |
| 2026-04-08 | 10.38 | $10.48 | — |
| 2026-04-07 | 10.36 | $10.43 | — |
| 2026-04-06 | 10.35 | $10.44 | — |
| 2026-04-02 | 10.33 | $10.45 | — |
| 2026-04-01 | 10.30 | $10.40 | — |
| 2026-03-31 | 10.29 | $10.39 | — |
| 2026-03-30 | 10.28 | $10.37 | — |
| 2026-03-27 | 10.28 | $10.26 | — |
| 2026-03-26 | 10.31 | $10.31 | — |
| 2026-03-25 | 10.33 | $10.41 | — |
| 2026-03-24 | 10.33 | $10.33 | — |
| 2026-03-23 | 10.35 | $10.36 | — |
| 2026-03-20 | 10.38 | $10.29 | — |
| 2026-03-19 | 10.43 | $10.47 | — |
| 2026-03-18 | 10.43 | $10.43 | — |
| 2026-03-17 | 10.46 | $10.48 | — |
| 2026-03-16 | 10.47 | $10.43 | — |
| 2026-03-13 | 10.51 | $10.37 | — |
| 2026-03-12 | 10.57 | $10.42 | — |
| 2026-03-11 | 10.63 | $10.47 | — |
| 2026-03-10 | 10.69 | $10.60 | — |
| 2026-03-09 | 10.72 | $10.68 | — |
| 2026-03-06 | 10.73 | $10.61 | — |
| 2026-03-05 | 10.76 | $10.66 | — |
| 2026-03-04 | 10.79 | $10.71 | — |
| 2026-03-03 | 10.80 | $10.72 | — |
| 2026-03-02 | 10.82 | $10.74 | — |
| 2026-02-27 | 10.83 | $10.83 | — |
| 2026-02-26 | 10.81 | $10.80 | — |
| 2026-02-25 | 10.80 | $10.77 | — |
| 2026-02-24 | 10.79 | $10.78 | — |
| 2026-02-23 | 10.78 | $10.77 | — |
| 2026-02-20 | 10.76 | $10.75 | — |
| 2026-02-19 | 10.75 | $10.77 | — |
| 2026-02-18 | 10.73 | $10.75 | — |
| 2026-02-17 | 10.71 | $10.79 | — |
| 2026-02-13 | 10.68 | $10.77 | — |
| 2026-02-12 | 10.64 | $10.74 | — |
| 2026-02-11 | 10.60 | $10.62 | — |
| 2026-02-10 | 10.58 | $10.67 | — |
| 2026-02-09 | 10.56 | $10.58 | — |
| 2026-02-06 | 10.55 | $10.58 | — |
| 2026-02-05 | 10.54 | $10.58 | — |
| 2026-02-04 | 10.53 | $10.50 | — |
| 2026-02-03 | 10.55 | $10.52 | — |
| 2026-02-02 | 10.56 | $10.51 | — |
| 2026-01-30 | 10.57 | $10.53 | — |
| 2026-01-29 | 10.59 | $10.57 | — |
| 2026-01-28 | 10.59 | $10.57 | — |
| 2026-01-27 | 10.60 | $10.59 | — |
| 2026-01-26 | 10.60 | $10.64 | — |
| 2026-01-23 | 10.59 | $10.61 | — |
| 2026-01-22 | 10.58 | $10.60 | — |
| 2026-01-21 | 10.57 | $10.55 | — |
| 2026-01-20 | 10.58 | $10.48 | — |
| 2026-01-16 | 10.61 | $10.59 | — |
| 2026-01-15 | 10.61 | $10.65 | — |
| 2026-01-14 | 10.60 | $10.65 | — |
| 2026-01-13 | 10.58 | $10.60 | — |
| 2026-01-12 | 10.58 | $10.59 | — |
| 2026-01-09 | 10.57 | $10.61 | — |
| 2026-01-08 | 10.56 | $10.56 | — |
| 2026-01-07 | 10.57 | $10.60 | — |
| 2026-01-06 | 10.56 | $10.56 | — |
| 2026-01-05 | 10.56 | $10.57 | — |
| 2026-01-02 | 10.57 | $10.53 | — |
| 2025-12-31 | 10.58 | $10.57 | — |
| 2025-12-30 | 10.59 | $10.62 | — |
| 2025-12-29 | 10.58 | $10.63 | — |
| 2025-12-26 | 10.57 | $10.61 | — |
| 2025-12-24 | 10.56 | $10.63 | — |
| 2025-12-23 | 10.55 | $10.58 | — |
| 2025-12-22 | 10.55 | $10.56 | — |
| 2025-12-19 | 10.55 | $10.57 | — |
| 2025-12-18 | 10.56 | $10.61 | — |
| 2025-12-17 | 10.56 | $10.57 | — |
| 2025-12-16 | 10.56 | $10.58 | — |
| 2025-12-15 | 10.57 | $10.54 | — |
| 2025-12-12 | 10.59 | $10.54 | — |
| 2025-12-11 | 10.62 | $10.63 | — |
| 2025-12-10 | 10.62 | $10.64 | — |
| 2025-12-09 | 10.63 | $10.60 | — |
| 2025-12-08 | 10.65 | $10.60 | — |
| 2025-12-05 | 10.67 | $10.63 | — |
| 2025-12-04 | 10.69 | $10.67 | — |
| 2025-12-03 | 10.70 | $10.71 | — |
| 2025-12-02 | 10.70 | $10.69 | — |
| 2025-12-01 | 10.71 | $10.67 | — |
| 2025-11-28 | 10.73 | $10.79 | — |
| 2025-11-26 | 10.71 | $10.83 | — |
| 2025-11-25 | 10.68 | $10.79 | — |
| 2025-11-24 | 10.65 | $10.75 | — |
| 2025-11-21 | 10.63 | $10.69 | — |
| 2025-11-20 | 10.63 | $10.67 | — |
| 2025-11-19 | 10.63 | $10.64 | — |
| 2025-11-18 | 10.65 | $10.65 | — |
| 2025-11-17 | 10.66 | $10.66 | — |
| 2025-11-14 | 10.68 | $10.64 | — |
| 2025-11-13 | 10.71 | $10.69 | — |
| 2025-11-12 | 10.73 | $10.77 | — |
| 2025-11-11 | 10.72 | $10.76 | — |
| 2025-11-10 | 10.73 | $10.71 | — |
| 2025-11-07 | 10.74 | $10.71 | — |
| 2025-11-06 | 10.77 | $10.74 | — |
| 2025-11-05 | 10.78 | $10.67 | — |
| 2025-11-04 | 10.83 | $10.76 | — |
| 2025-11-03 | 10.86 | $10.73 | — |
| 2025-10-31 | 10.90 | $10.78 | — |
| 2025-10-30 | 10.93 | $10.82 | — |
| 2025-10-29 | 10.96 | $10.88 | — |
| 2025-10-28 | 10.98 | $10.98 | — |
| 2025-10-27 | 10.96 | $10.96 | — |
| 2025-10-24 | 10.95 | $10.93 | — |
| 2025-10-23 | 10.95 | $10.92 | — |
| 2025-10-22 | 10.94 | $10.97 | — |
| 2025-10-21 | 10.92 | $10.97 | — |
| 2025-10-20 | 10.89 | $10.93 | — |
| 2025-10-17 | 10.87 | $10.89 | — |
| 2025-10-16 | 10.85 | $10.91 | — |
| 2025-10-15 | 10.82 | $10.85 | — |
| 2025-10-14 | 10.80 | $10.87 | — |
| 2025-10-13 | 10.78 | $10.82 | — |
| 2025-10-10 | 10.76 | $10.82 | — |
| 2025-10-09 | 10.74 | $10.72 | — |
| 2025-10-08 | 10.74 | $10.74 | — |
| 2025-10-07 | 10.74 | $10.73 | — |
| 2025-10-06 | 10.75 | $10.69 | — |
| 2025-10-03 | 10.76 | $10.75 | — |
| 2025-10-02 | 10.76 | $10.78 | — |
| 2025-10-01 | 10.75 | $10.75 | — |
| 2025-09-30 | 10.75 | $10.72 | — |
| 2025-09-29 | 10.75 | $10.74 | — |
| 2025-09-26 | 10.75 | $10.67 | — |
| 2025-09-25 | 10.76 | $10.68 | — |
| 2025-09-24 | 10.78 | $10.69 | — |
| 2025-09-23 | 10.80 | $10.74 | — |
| 2025-09-22 | 10.80 | $10.68 | — |
| 2025-09-19 | 10.83 | $10.72 | — |
| 2025-09-18 | 10.84 | $10.74 | — |
| 2025-09-17 | 10.85 | $10.81 | — |
| 2025-09-16 | 10.83 | $10.84 | — |
| 2025-09-15 | 10.80 | $10.83 | — |
| 2025-09-12 | 10.77 | $10.80 | — |
| 2025-09-11 | 10.74 | $10.84 | — |
| 2025-09-10 | 10.68 | $10.78 | — |
| 2025-09-09 | 10.63 | $10.72 | — |
| 2025-09-08 | 10.59 | $10.77 | — |
| 2025-09-05 | 10.52 | $10.67 | — |
| 2025-09-04 | 10.46 | $10.54 | — |
| 2025-09-03 | 10.44 | $10.46 | — |
| 2025-09-02 | 10.44 | $10.36 | — |
| 2025-08-29 | 10.46 | $10.43 | — |
| 2025-08-28 | 10.47 | $10.50 | — |
| 2025-08-27 | 10.47 | $10.45 | — |
| 2025-08-26 | 10.47 | $10.46 | — |
| 2025-08-25 | 10.47 | $10.47 | — |
| 2025-08-22 | 10.47 | $10.49 | — |
| 2025-08-21 | 10.46 | $10.41 | — |
| 2025-08-20 | 10.48 | $10.46 | — |
| 2025-08-19 | 10.48 | $10.45 | — |
| 2025-08-18 | 10.49 | $10.41 | — |
| 2025-08-15 | 10.51 | $10.43 | — |
| 2025-08-14 | 10.53 | $10.48 | — |
| 2025-08-13 | 10.54 | $10.55 | — |
| 2025-08-12 | 10.52 | $10.46 | — |
| 2025-08-11 | 10.53 | $10.50 | — |
| 2025-08-08 | 10.53 | $10.48 | — |
| 2025-08-07 | 10.53 | $10.53 | — |
| 2025-08-06 | 10.52 | $10.54 | — |
| 2025-08-05 | 10.50 | $10.58 | — |
| 2025-08-04 | 10.46 | $10.55 | — |
| 2025-08-01 | 10.42 | $10.53 | — |
| 2025-07-31 | 10.38 | $10.42 | — |
| 2025-07-30 | 10.36 | $10.40 | — |
| 2025-07-29 | 10.35 | $10.46 | — |
| 2025-07-28 | 10.32 | $10.32 | — |
| 2025-07-25 | 10.32 | $10.37 | — |
| 2025-07-24 | 10.30 | $10.32 | — |
| 2025-07-23 | 10.30 | $10.33 | — |
| 2025-07-22 | 10.30 | $10.37 | — |
| 2025-07-21 | 10.28 | $10.33 | — |
| 2025-07-18 | 10.28 | $10.26 | — |
| 2025-07-17 | 10.29 | $10.24 | — |
| 2025-07-16 | 10.31 | $10.24 | — |
| 2025-07-15 | 10.34 | $10.22 | — |
| 2025-07-14 | 10.38 | $10.28 | — |
| 2025-07-11 | 10.42 | $10.30 | — |
| 2025-07-10 | 10.45 | $10.42 | — |
| 2025-07-09 | 10.45 | $10.41 | — |
| 2025-07-08 | 10.45 | $10.33 | — |
| 2025-07-07 | 10.48 | $10.35 | — |
| 2025-07-03 | 10.51 | $10.44 | — |
| 2025-07-02 | 10.51 | $10.48 | — |
| 2025-07-01 | 10.50 | $10.53 | — |
| 2025-06-30 | 10.47 | $10.51 | — |
| 2025-06-27 | 10.43 | $10.42 | — |
| 2025-06-26 | 10.42 | $10.47 | — |
| 2025-06-25 | 10.39 | $10.43 | — |
| 2025-06-24 | 10.37 | $10.36 | — |
| 2025-06-23 | 10.36 | $10.36 | — |
| 2025-06-20 | 10.34 | $10.33 | — |
| 2025-06-18 | 10.34 | $10.34 | — |
| 2025-06-17 | 10.32 | $10.34 | — |
| 2025-06-16 | 10.31 | $10.25 | — |
| 2025-06-13 | 10.32 | $10.31 | — |
| 2025-06-12 | 10.31 | $10.41 | — |
| 2025-06-11 | 10.27 | $10.31 | — |
| 2025-06-10 | 10.25 | $10.27 | — |
| 2025-06-09 | 10.23 | $10.23 | — |
| 2025-06-06 | 10.23 | $10.21 | — |
| 2025-06-05 | 10.23 | $10.32 | — |
| 2025-06-04 | 10.20 | $10.33 | — |
| 2025-06-03 | 10.16 | $10.19 | — |
| 2025-06-02 | 10.16 | $10.19 | — |
| 2025-05-30 | 10.16 | $10.26 | — |
| 2025-05-29 | 10.13 | $10.24 | — |
| 2025-05-28 | 10.10 | $10.16 | — |
| 2025-05-27 | 10.10 | $10.21 | — |
| 2025-05-23 | 10.08 | $10.08 | — |
| 2025-05-22 | 10.10 | $10.06 | — |
| 2025-05-21 | 10.13 | $10.01 | — |
| 2025-05-20 | 10.19 | $10.17 | — |
| 2025-05-19 | 10.20 | $10.22 | — |
| 2025-05-16 | 10.21 | $10.25 | — |
| 2025-05-15 | 10.21 | $10.22 | — |
| 2025-05-14 | 10.22 | $10.15 | — |
| 2025-05-13 | 10.26 | $10.20 | — |
| 2025-05-12 | 10.29 | $10.23 | — |
| 2025-05-09 | 10.31 | $10.29 | — |
| 2025-05-08 | 10.33 | $10.28 | — |
| 2025-05-07 | 10.35 | $10.33 | — |
| 2025-05-06 | 10.36 | $10.33 | — |
| 2025-05-05 | 10.37 | $10.30 | — |
| 2025-05-02 | 10.39 | $10.35 | — |
| 2025-05-01 | 10.41 | $10.43 | — |
| 2025-04-30 | 10.40 | $10.49 | — |
| 2025-04-29 | 10.37 | $10.57 | — |
| 2025-04-28 | 10.31 | $10.51 | — |
| 2025-04-25 | 10.26 | $10.46 | — |
| 2025-04-24 | 10.22 | $10.39 | — |
| 2025-04-23 | 10.19 | $10.29 | — |
| 2025-04-22 | 10.18 | $10.19 | — |
| 2025-04-21 | 10.21 | $10.14 | — |
| 2025-04-17 | 10.26 | $10.30 | — |
| 2025-04-16 | 10.28 | $10.37 | — |
| 2025-04-15 | 10.28 | $10.32 | — |
| 2025-04-14 | 10.30 | $10.28 | — |
| 2025-04-11 | 10.33 | $10.19 | — |
| 2025-04-10 | 10.41 | $10.17 | — |
| 2025-04-09 | 10.50 | $10.36 | — |
| 2025-04-08 | 10.56 | $10.31 | — |
| 2025-04-07 | 10.65 | $10.50 | — |
| 2025-04-04 | 10.70 | $10.79 | — |
| 2025-04-03 | 10.67 | $10.75 | — |
| 2025-04-02 | 10.64 | $10.72 | — |
| 2025-04-01 | 10.61 | $10.72 | — |
| 2025-03-31 | 10.58 | $10.65 | — |
| 2025-03-28 | 10.57 | $10.59 | — |
| 2025-03-27 | 10.57 | $10.48 | — |
| 2025-03-26 | 10.60 | $10.51 | — |
| 2025-03-25 | 10.64 | $10.58 | — |
| 2025-03-24 | 10.66 | $10.57 | — |
| 2025-03-21 | 10.69 | $10.66 | — |
| 2025-03-20 | 10.69 | $10.72 | — |
| 2025-03-19 | 10.68 | $10.71 | — |
| 2025-03-18 | 10.66 | $10.65 | — |
| 2025-03-17 | 10.66 | $10.64 | — |
| 2025-03-14 | 10.67 | $10.59 | — |
| 2025-03-13 | 10.69 | $10.63 | — |
| 2025-03-12 | 10.70 | $10.57 | — |
| 2025-03-11 | 10.74 | $10.62 | — |
| 2025-03-10 | 10.76 | $10.70 | — |
| 2025-03-07 | 10.76 | $10.62 | — |
| 2025-03-06 | 10.79 | $10.66 | — |
| 2025-03-05 | 10.81 | $10.70 | — |
| 2025-03-04 | 10.81 | $10.76 | — |
| 2025-03-03 | 10.80 | $10.86 | — |
| 2025-02-28 | 10.75 | $10.81 | — |
| 2025-02-27 | 10.71 | $10.73 | — |
| 2025-02-26 | 10.68 | $10.79 | — |
| 2025-02-25 | 10.62 | $10.75 | — |
| 2025-02-24 | 10.56 | $10.61 | — |
| 2025-02-21 | 10.54 | $10.57 | — |
| 2025-02-20 | 10.51 | $10.48 | — |
| 2025-02-19 | 10.51 | $10.46 | — |
| 2025-02-18 | 10.52 | $10.45 | — |
| 2025-02-14 | 10.53 | $10.55 | — |
| 2025-02-13 | 10.52 | $10.49 | — |
| 2025-02-12 | 10.51 | $10.35 | — |
| 2025-02-11 | 10.55 | $10.46 | — |
| 2025-02-10 | 10.56 | $10.52 | — |
| 2025-02-07 | 10.55 | $10.54 | — |
| 2025-02-06 | 10.54 | $10.61 | — |
| 2025-02-05 | 10.50 | $10.61 | — |
| 2025-02-04 | 10.45 | $10.48 | — |
| 2025-02-03 | 10.43 | $10.45 | — |
| 2025-01-31 | 10.41 | $10.40 | — |
| 2025-01-30 | 10.40 | $10.46 | — |
| 2025-01-29 | 10.38 | $10.43 | — |
| 2025-01-28 | 10.36 | $10.44 | — |
| 2025-01-27 | 10.33 | $10.46 | — |
| 2025-01-24 | 10.28 | $10.35 | — |
| 2025-01-23 | 10.27 | $10.32 | — |
| 2025-01-22 | 10.26 | $10.38 | — |
| 2025-01-21 | 10.23 | $10.42 | — |
| 2025-01-17 | 10.19 | $10.34 | — |
| 2025-01-16 | 10.16 | $10.33 | — |
| 2025-01-15 | 10.14 | $10.29 | — |
| 2025-01-14 | 10.12 | $10.13 | — |
| 2025-01-13 | 10.15 | $10.14 | — |
| 2025-01-10 | 10.19 | $10.16 | — |
| 2025-01-08 | 10.23 | $10.24 | — |
| 2025-01-07 | 10.26 | $10.22 | — |
| 2025-01-06 | 10.30 | $10.32 | — |
| 2025-01-03 | 10.33 | $10.36 | — |
| 2025-01-02 | 10.35 | $10.40 | — |
| 2024-12-31 | 10.36 | $10.39 | — |
| 2024-12-30 | 10.39 | $10.43 | — |
| 2024-12-27 | 10.40 | $10.36 | — |
| 2024-12-26 | 10.45 | $10.43 | — |
| 2024-12-24 | 10.48 | $10.43 | — |
| 2024-12-23 | 10.52 | $10.40 | — |
| 2024-12-20 | 10.59 | $10.47 | — |
| 2024-12-19 | 10.65 | $10.43 | — |
| 2024-12-18 | 10.73 | $10.56 | — |
| 2024-12-17 | 10.80 | $10.68 | — |
| 2024-12-16 | 10.83 | $10.67 | — |
| 2024-12-13 | 10.88 | $10.66 | — |
| 2024-12-12 | 10.95 | $10.75 | — |
| 2024-12-11 | 11.00 | $10.86 | — |
| 2024-12-10 | 11.02 | $10.93 | — |
| 2024-12-09 | 11.03 | $10.97 | — |
| 2024-12-06 | 11.02 | $11.05 | — |
| 2024-12-05 | 10.98 | $11.03 | — |
| 2024-12-04 | 10.94 | $11.02 | — |
| 2024-12-03 | 10.90 | $10.93 | — |
| 2024-12-02 | 10.87 | $11.00 | — |
| 2024-11-29 | 10.81 | $10.98 | — |
| 2024-11-27 | 10.75 | $10.88 | — |
| 2024-11-26 | 10.70 | $10.83 | — |
| 2024-11-25 | 10.66 | $10.86 | — |
| 2024-11-22 | 10.61 | $10.64 | — |
| 2024-11-21 | 10.61 | $10.63 | — |
| 2024-11-20 | 10.62 | $10.64 | — |
| 2024-11-19 | 10.62 | $10.68 | — |
| 2024-11-18 | 10.62 | $10.64 | — |
| 2024-11-15 | 10.63 | $10.62 | — |
| 2024-11-14 | 10.65 | $10.65 | — |
| 2024-11-13 | 10.67 | $10.62 | — |
| 2024-11-12 | 10.70 | $10.69 | — |
| 2024-11-11 | 10.72 | $10.84 | — |
| 2024-11-08 | 10.70 | $10.87 | — |
| 2024-11-07 | 10.66 | $10.76 | — |
| 2024-11-06 | 10.66 | $10.64 | — |
| 2024-11-05 | 10.69 | $10.84 | — |
| 2024-11-04 | 10.67 | $10.79 | — |
| 2024-11-01 | 10.66 | $10.66 | — |
| 2024-10-31 | 10.70 | $10.79 | — |
| 2024-10-30 | 10.70 | $10.79 | — |
| 2024-10-29 | 10.71 | $10.77 | — |
| 2024-10-28 | 10.73 | $10.76 | — |
| 2024-10-25 | 10.76 | $10.79 | — |
| 2024-10-24 | 10.79 | $10.84 | — |
| 2024-10-23 | 10.81 | $10.78 | — |
| 2024-10-22 | 10.86 | $10.82 | — |
| 2024-10-21 | 10.91 | $10.83 | — |
| 2024-10-18 | 10.97 | $11.00 | — |
| 2024-10-17 | 10.99 | $11.01 | — |
| 2024-10-16 | 11.01 | $11.14 | — |
| 2024-10-15 | 11.00 | $11.11 | — |
| 2024-10-14 | 10.99 | $10.98 | — |
| 2024-10-11 | 11.03 | $11.00 | — |
| 2024-10-10 | 11.08 | $11.02 | — |
| 2024-10-09 | 11.13 | $11.05 | — |
| 2024-10-08 | 11.18 | $11.10 | — |
| 2024-10-07 | 11.23 | $11.09 | — |
| 2024-10-04 | 11.30 | $11.16 | — |
| 2024-10-03 | 11.36 | $11.28 | — |
| 2024-10-02 | 11.39 | $11.36 | — |
| 2024-10-01 | 11.41 | $11.43 | — |
| 2024-09-30 | 11.41 | $11.36 | — |
| 2024-09-27 | 11.43 | $11.40 | — |
| 2024-09-26 | 11.44 | $11.35 | — |
| 2024-09-25 | 11.46 | $11.34 | — |
| 2024-09-24 | 11.50 | $11.43 | — |
| 2024-09-23 | 11.52 | $11.42 | — |
| 2024-09-20 | 11.54 | $11.44 | — |
| 2024-09-19 | 11.55 | $11.46 | — |
| 2024-09-18 | 11.57 | $11.47 | — |
| 2024-09-17 | 11.58 | $11.58 | — |
| 2024-09-16 | 11.56 | $11.61 | — |
| 2024-09-13 | 11.52 | $11.52 | — |
| 2024-09-12 | 11.50 | $11.48 | — |
| 2024-09-11 | 11.48 | $11.51 | — |
| 2024-09-10 | 11.45 | $11.52 | — |
| 2024-09-09 | 11.41 | $11.46 | — |
| 2024-09-06 | 11.38 | $11.42 | — |
| 2024-09-05 | 11.35 | $11.42 | — |
| 2024-09-04 | 11.32 | $11.36 | — |
| 2024-09-03 | 11.29 | $11.26 | — |
| 2024-08-30 | 11.29 | $11.15 | — |
| 2024-08-29 | 11.33 | $11.23 | — |
| 2024-08-28 | 11.34 | $11.26 | — |
| 2024-08-27 | 11.35 | $11.28 | — |
| 2024-08-26 | 11.35 | $11.30 | — |
| 2024-08-23 | 11.34 | $11.32 | — |
| 2024-08-22 | 11.33 | $11.25 | — |
| 2024-08-21 | 11.33 | $11.34 | — |
| 2024-08-20 | 11.29 | $11.33 | — |
| 2024-08-19 | 11.25 | $11.26 | — |
| 2024-08-16 | 11.23 | $11.22 | — |
| 2024-08-15 | 11.21 | $11.18 | — |
| 2024-08-14 | 11.19 | $11.25 | — |
| 2024-08-13 | 11.15 | $11.18 | — |
| 2024-08-12 | 11.11 | $11.10 | — |
| 2024-08-09 | 11.10 | $11.07 | — |
| 2024-08-08 | 11.09 | $10.98 | — |
| 2024-08-07 | 11.10 | $11.02 | — |
| 2024-08-06 | 11.10 | $11.10 | — |
| 2024-08-05 | 11.08 | $11.26 | — |
| 2024-08-02 | 10.99 | $11.26 | — |
| 2024-08-01 | 10.89 | $11.03 | — |
| 2024-07-31 | 10.84 | $10.96 | — |
| 2024-07-30 | 10.80 | $10.86 | — |
| 2024-07-29 | 10.78 | $10.83 | — |
| 2024-07-26 | 10.76 | $10.79 | — |
| 2024-07-25 | 10.76 | $10.71 | — |
| 2024-07-24 | 10.78 | $10.65 | — |
| 2024-07-23 | 10.82 | $10.75 | — |
| 2024-07-22 | 10.84 | $10.77 | — |
| 2024-07-19 | 10.85 | $10.79 | — |
| 2024-07-18 | 10.86 | $10.85 | — |
| 2024-07-17 | 10.86 | $10.92 | — |
| 2024-07-16 | 10.83 | $10.92 | — |
| 2024-07-15 | 10.80 | $10.80 | — |
| 2024-07-12 | 10.79 | $10.89 | — |
| 2024-07-11 | 10.76 | $10.86 | — |
| 2024-07-10 | 10.73 | $10.76 | — |
| 2024-07-09 | 10.72 | $10.74 | — |
| 2024-07-08 | 10.72 | $10.78 | — |
| 2024-07-05 | 10.70 | $10.76 | — |
| 2024-07-03 | 10.68 | $10.68 | — |
| 2024-07-02 | 10.69 | $10.57 | — |
| 2024-07-01 | 10.74 | $10.49 | — |
| 2024-06-28 | 10.82 | $10.64 | — |
| 2024-06-27 | 10.87 | $10.79 | — |
| 2024-06-26 | 10.88 | $10.75 | — |
| 2024-06-25 | 10.91 | $10.88 | — |
| 2024-06-24 | 10.90 | $10.87 | — |
| 2024-06-21 | 10.89 | $10.84 | — |
| 2024-06-20 | 10.89 | $10.84 | — |
| 2024-06-18 | 10.88 | $10.91 | — |
| 2024-06-17 | 10.85 | $10.83 | — |
| 2024-06-14 | 10.83 | $10.92 | — |
| 2024-06-13 | 10.78 | $10.87 | — |
| 2024-06-12 | 10.74 | $10.76 | — |
| 2024-06-11 | 10.72 | $10.68 | — |
| 2024-06-10 | 10.72 | $10.60 | — |
| 2024-06-07 | 10.74 | $10.66 | — |
| 2024-06-06 | 10.75 | $10.83 | — |
| 2024-06-05 | 10.71 | $10.84 | — |
| 2024-06-04 | 10.65 | $10.78 | — |
| 2024-06-03 | 10.60 | $10.68 | — |
| 2024-05-31 | 10.57 | $10.56 | — |
| 2024-05-30 | 10.57 | $10.49 | — |
| 2024-05-29 | 10.59 | $10.40 | — |
| 2024-05-28 | 10.65 | $10.50 | — |
| 2024-05-24 | 10.68 | $10.62 | — |
| 2024-05-23 | 10.68 | $10.60 | — |
| 2024-05-22 | 10.69 | $10.66 | — |
| 2024-05-21 | 10.68 | $10.66 | — |
| 2024-05-20 | 10.67 | $10.62 | — |
| 2024-05-17 | 10.66 | $10.65 | — |
| 2024-05-16 | 10.64 | $10.71 | — |
| 2024-05-15 | 10.60 | $10.72 | — |
| 2024-05-14 | 10.55 | $10.59 | — |
| 2024-05-13 | 10.52 | $10.54 | — |
| 2024-05-10 | 10.51 | $10.53 | — |
| 2024-05-09 | 10.50 | $10.58 | — |
| 2024-05-08 | 10.46 | $10.54 | — |
| 2024-05-07 | 10.44 | $10.60 | — |
| 2024-05-06 | 10.38 | $10.55 | — |
| 2024-05-03 | 10.34 | $10.51 | — |
| 2024-05-02 | 10.29 | $10.42 | — |
| 2024-05-01 | 10.27 | $10.37 | — |
| 2024-04-30 | 10.26 | $10.31 | — |
| 2024-04-29 | 10.27 | $10.38 | — |
| 2024-04-26 | 10.25 | $10.32 | — |
| 2024-04-25 | 10.26 | $10.26 | — |
| 2024-04-24 | 10.30 | $10.32 | — |
| 2024-04-23 | 10.32 | $10.39 | — |
| 2024-04-22 | 10.32 | $10.38 | — |
| 2024-04-19 | 10.34 | $10.38 | — |
| 2024-04-18 | 10.36 | $10.35 | — |
| 2024-04-17 | 10.40 | $10.40 | — |
| 2024-04-16 | 10.43 | $10.30 | — |
| 2024-04-15 | 10.50 | $10.37 | — |
| 2024-04-12 | 10.57 | $10.53 | — |
| 2024-04-11 | 10.60 | $10.49 | — |
| 2024-04-10 | 10.65 | $10.53 | — |
| 2024-04-09 | 10.71 | $10.74 | — |
| 2024-04-08 | 10.71 | $10.66 | — |
| 2024-04-05 | 10.73 | $10.65 | — |
| 2024-04-04 | 10.77 | $10.76 | — |
| 2024-04-03 | 10.78 | $10.71 | — |
| 2024-04-02 | 10.81 | $10.71 | — |
| 2024-04-01 | 10.85 | $10.76 | — |
| 2024-03-28 | 10.87 | $10.93 | — |
| 2024-03-27 | 10.85 | $10.93 | — |
| 2024-03-26 | 10.83 | $10.85 | — |
| 2024-03-25 | 10.82 | $10.83 | — |
| 2024-03-22 | 10.82 | $10.88 | — |
| 2024-03-21 | 10.81 | $10.80 | — |
| 2024-03-20 | 10.82 | $10.78 | — |
| 2024-03-19 | 10.84 | $10.78 | — |
| 2024-03-18 | 10.86 | $10.75 | — |
| 2024-03-15 | 10.89 | $10.78 | — |
| 2024-03-14 | 10.93 | $10.78 | — |
| 2024-03-13 | 10.97 | $10.92 | — |
| 2024-03-12 | 10.97 | $10.95 | — |
| 2024-03-11 | 10.97 | $11.02 | — |
| 2024-03-08 | 10.94 | $11.02 | — |
| 2024-03-07 | 10.91 | $11.02 | — |
| 2024-03-06 | 10.87 | $11.02 | — |
| 2024-03-05 | 10.81 | $10.96 | — |
| 2024-03-04 | 10.77 | $10.85 | — |
| 2024-03-01 | 10.75 | $10.88 | — |
| 2024-02-29 | 10.72 | $10.82 | — |
| 2024-02-28 | 10.71 | $10.78 | — |
| 2024-02-27 | 10.70 | $10.74 | — |
| 2024-02-26 | 10.71 | $10.79 | — |
| 2024-02-23 | 10.71 | $10.83 | — |
| 2024-02-22 | 10.69 | $10.74 | — |
| 2024-02-21 | 10.70 | $10.70 | — |
| 2024-02-20 | 10.72 | $10.75 | — |
| 2024-02-16 | 10.74 | $10.74 | — |
| 2024-02-15 | 10.76 | $10.79 | — |
| 2024-02-14 | 10.78 | $10.74 | — |
| 2024-02-13 | 10.82 | $10.69 | — |
| 2024-02-12 | 10.88 | $10.86 | — |
| 2024-02-09 | 10.91 | $10.86 | — |
| 2024-02-08 | 10.94 | $10.88 | — |
| 2024-02-07 | 10.97 | $10.95 | — |
| 2024-02-06 | 10.99 | $11.00 | — |
| 2024-02-05 | 10.99 | $10.91 | — |
| 2024-02-02 | 11.03 | $11.09 | — |
| 2024-02-01 | 11.01 | $11.29 | — |
| 2024-01-31 | 10.94 | $11.13 | — |
| 2024-01-30 | 10.89 | $11.06 | — |
| 2024-01-29 | 10.86 | $10.99 | — |
| 2024-01-26 | 10.84 | $10.90 | — |
| 2024-01-25 | 10.86 | $10.91 | — |
| 2024-01-24 | 10.87 | $10.84 | — |
| 2024-01-23 | 10.91 | $10.89 | — |
| 2024-01-22 | 10.94 | $10.96 | — |
| 2024-01-19 | 10.96 | $10.91 | — |
| 2024-01-18 | 11.00 | $10.89 | — |
| 2024-01-17 | 11.05 | $10.95 | — |
| 2024-01-16 | 11.10 | $10.97 | — |
| 2024-01-12 | 11.16 | $11.14 | — |
| 2024-01-11 | 11.17 | $11.13 | — |
| 2024-01-10 | 11.18 | $11.07 | — |
| 2024-01-09 | 11.22 | $11.10 | — |
| 2024-01-08 | 11.26 | $11.12 | — |
| 2024-01-05 | 11.29 | $11.02 | — |
| 2024-01-04 | 11.37 | $11.10 | — |
| 2024-01-03 | 11.43 | $11.24 | — |
| 2024-01-02 | 11.45 | $11.23 | — |
| 2023-12-29 | 11.49 | $11.33 | — |
| 2023-12-28 | 11.49 | $11.38 | — |
| 2023-12-27 | 11.48 | $11.45 | — |
| 2023-12-26 | 11.43 | $11.28 | — |
| 2023-12-22 | 11.42 | $11.26 | — |
| 2023-12-21 | 11.42 | $11.29 | — |
| 2023-12-20 | 11.40 | $11.35 | — |
| 2023-12-19 | 11.35 | $11.29 | — |
| 2023-12-18 | 11.30 | $11.26 | — |
| 2023-12-15 | 11.25 | $11.33 | — |
| 2023-12-14 | 11.16 | $11.33 | — |
| 2023-12-13 | 11.04 | $11.10 | — |
| 2023-12-12 | 10.97 | $10.86 | — |
| 2023-12-11 | 10.95 | $10.81 | — |
| 2023-12-08 | 10.95 | $10.83 | — |
| 2023-12-07 | 10.93 | $10.91 | — |
| 2023-12-06 | 10.87 | $10.96 | — |
| 2023-12-05 | 10.79 | $10.84 | — |
| 2023-12-04 | 10.72 | $10.67 | — |
| 2023-12-01 | 10.68 | $10.71 | — |
| 2023-11-30 | 10.62 | $10.55 | — |
| 2023-11-29 | 10.60 | $10.63 | — |
| 2023-11-28 | 10.54 | $10.51 | — |
| 2023-11-27 | 10.50 | $10.48 | — |
| 2023-11-24 | 10.46 | $10.34 | — |
| 2023-11-22 | 10.45 | $10.44 | — |
| 2023-11-21 | 10.41 | $10.40 | — |
| 2023-11-20 | 10.36 | $10.40 | — |
| 2023-11-17 | 10.31 | $10.34 | — |
| 2023-11-16 | 10.26 | $10.29 | — |
| 2023-11-15 | 10.21 | $10.19 | — |
| 2023-11-14 | 10.18 | $10.29 | — |
| 2023-11-13 | 10.11 | $10.09 | — |
| 2023-11-10 | 10.08 | $10.10 | — |
| 2023-11-09 | 10.05 | $10.05 | — |
| 2023-11-08 | 10.02 | $10.23 | — |
| 2023-11-07 | 9.93 | $10.11 | — |
| 2023-11-06 | 9.86 | $9.99 | — |
| 2023-11-03 | 9.81 | $10.07 | — |
| 2023-11-02 | 9.72 | $10.00 | — |
| 2023-11-01 | 9.64 | $9.81 | — |
| 2023-10-31 | 9.61 | $9.63 | — |
| 2023-10-30 | 9.62 | $9.67 | — |
| 2023-10-27 | 9.63 | $9.71 | — |
| 2023-10-26 | 9.63 | $9.74 | — |
| 2023-10-25 | 9.62 | $9.63 | — |
| 2023-10-24 | 9.65 | $9.79 | — |
| 2023-10-23 | 9.63 | $9.70 | — |
| 2023-10-20 | 9.65 | $9.60 | — |
| 2023-10-19 | 9.70 | $9.56 | — |
| 2023-10-18 | 9.78 | $9.71 | — |
| 2023-10-17 | 9.83 | $9.81 | — |
| 2023-10-16 | 9.86 | $9.91 | — |
| 2023-10-13 | 9.88 | $10.04 | — |
| 2023-10-12 | 9.85 | $9.91 | — |
| 2023-10-11 | 9.87 | $10.12 | — |
| 2023-10-10 | 9.82 | $9.97 | — |
| 2023-10-09 | 9.82 | $9.95 | — |
| 2023-10-06 | 9.82 | $9.79 | — |
| 2023-10-05 | 9.88 | $9.88 | — |
| 2023-10-04 | 9.93 | $9.91 | — |
| 2023-10-03 | 9.98 | $9.80 | — |
| 2023-10-02 | 10.09 | $9.98 | — |
| 2023-09-29 | 10.16 | $10.13 | — |
| 2023-09-28 | 10.20 | $10.14 | — |
| 2023-09-27 | 10.26 | $10.13 | — |
| 2023-09-26 | 10.32 | $10.19 | — |
| 2023-09-25 | 10.39 | $10.22 | — |
| 2023-09-22 | 10.46 | $10.42 | — |
| 2023-09-21 | 10.49 | $10.33 | — |
| 2023-09-20 | 10.55 | $10.55 | — |
| 2023-09-19 | 10.56 | $10.52 | — |
| 2023-09-18 | 10.58 | $10.58 | — |
| 2023-09-15 | 10.58 | $10.54 | — |
| 2023-09-14 | 10.60 | $10.58 | — |
| 2023-09-13 | 10.62 | $10.63 | — |
| 2023-09-12 | 10.62 | $10.63 | — |
| 2023-09-11 | 10.62 | $10.59 | — |
| 2023-09-08 | 10.63 | $10.65 | — |
| 2023-09-07 | 10.63 | $10.61 | — |
| 2023-09-06 | 10.64 | $10.58 | — |
| 2023-09-05 | 10.67 | $10.58 | — |
| 2023-09-01 | 10.70 | $10.70 | — |
| 2023-08-31 | 10.70 | $10.84 | — |
| 2023-08-30 | 10.66 | $10.81 | — |
| 2023-08-29 | 10.61 | $10.81 | — |
| 2023-08-28 | 10.56 | $10.71 | — |
| 2023-08-25 | 10.54 | $10.69 | — |
| 2023-08-24 | 10.51 | $10.67 | — |
| 2023-08-23 | 10.49 | $10.72 | — |
| 2023-08-22 | 10.45 | $10.50 | — |
| 2023-08-21 | 10.47 | $10.43 | — |
| 2023-08-18 | 10.53 | $10.55 | — |
| 2023-08-17 | 10.56 | $10.51 | — |
| 2023-08-16 | 10.61 | $10.56 | — |
| 2023-08-15 | 10.66 | $10.64 | — |
| 2023-08-14 | 10.71 | $10.70 | — |
| 2023-08-11 | 10.74 | $10.71 | — |
| 2023-08-10 | 10.78 | $10.75 | — |
| 2023-08-09 | 10.82 | $10.89 | — |
| 2023-08-08 | 10.82 | $10.85 | — |
| 2023-08-07 | 10.84 | $10.76 | — |
| 2023-08-04 | 10.90 | $10.84 | — |
| 2023-08-03 | 10.94 | $10.68 | — |
| 2023-08-02 | 11.04 | $10.88 | — |
| 2023-08-01 | 11.11 | $10.98 | — |
| 2023-07-31 | 11.16 | $11.14 | — |
| 2023-07-28 | 11.17 | $11.11 | — |
| 2023-07-27 | 11.19 | $11.05 | — |
| 2023-07-26 | 11.23 | $11.22 | — |
| 2023-07-25 | 11.23 | $11.20 | — |
| 2023-07-24 | 11.24 | $11.22 | — |
| 2023-07-21 | 11.24 | $11.25 | — |
| 2023-07-20 | 11.23 | $11.23 | — |
| 2023-07-19 | 11.23 | $11.36 | — |
| 2023-07-18 | 11.18 | $11.26 | — |
| 2023-07-17 | 11.16 | $11.21 | — |
| 2023-07-14 | 11.14 | $11.21 | — |
| 2023-07-13 | 11.12 | $11.27 | — |
| 2023-07-12 | 11.09 | $11.17 | — |
| 2023-07-11 | 11.07 | $11.04 | — |
| 2023-07-10 | 11.09 | $10.99 | — |
| 2023-07-07 | 11.14 | $10.96 | — |
| 2023-07-06 | 11.21 | $11.01 | — |
| 2023-07-05 | 11.27 | $11.15 | — |
| 2023-07-03 | 11.30 | $11.26 | — |
| 2023-06-30 | 11.31 | $11.30 | — |
| 2023-06-29 | 11.30 | $11.19 | — |
| 2023-06-28 | 11.33 | $11.35 | — |
| 2023-06-27 | 11.31 | $11.30 | — |
| 2023-06-26 | 11.31 | $11.33 | — |
| 2023-06-23 | 11.29 | $11.31 | — |
| 2023-06-22 | 11.27 | $11.24 | — |
| 2023-06-21 | 11.27 | $11.35 | — |
| 2023-06-20 | 11.24 | $11.33 | — |
| 2023-06-16 | 11.21 | $11.27 | — |
| 2023-06-15 | 11.19 | $11.29 | — |
| 2023-06-14 | 11.16 | $11.19 | — |
| 2023-06-13 | 11.15 | $11.13 | — |
| 2023-06-12 | 11.16 | $11.21 | — |
| 2023-06-09 | 11.15 | $11.19 | — |
| 2023-06-08 | 11.14 | $11.20 | — |
| 2023-06-07 | 11.13 | $11.10 | — |
| 2023-06-06 | 11.15 | $11.24 | — |
| 2023-06-05 | 11.13 | $11.20 | — |
| 2023-06-02 | 11.12 | $11.21 | — |
| 2023-06-01 | 11.10 | $11.29 | — |
| 2023-05-31 | 11.06 | $11.25 | — |
| 2023-05-30 | 11.03 | $11.18 | — |
| 2023-05-26 | 11.01 | $11.06 | — |
| 2023-05-25 | 11.02 | $11.01 | — |
| 2023-05-24 | 11.06 | $11.04 | — |
| 2023-05-23 | 11.10 | $11.09 | — |
| 2023-05-22 | 11.13 | $11.07 | — |
| 2023-05-19 | 11.18 | $11.09 | — |
| 2023-05-18 | 11.24 | $11.15 | — |
| 2023-05-17 | 11.29 | $11.22 | — |
| 2023-05-16 | 11.33 | $11.25 | — |
| 2023-05-15 | 11.37 | $11.30 | — |
| 2023-05-12 | 11.40 | $11.41 | — |
| 2023-05-11 | 11.41 | $11.49 | — |
| 2023-05-10 | 11.40 | $11.40 | — |
| 2023-05-09 | 11.41 | $11.30 | — |
| 2023-05-08 | 11.45 | $11.33 | — |
| 2023-05-05 | 11.50 | $11.46 | — |
| 2023-05-04 | 11.52 | $11.50 | — |
| 2023-05-03 | 11.53 | $11.60 | — |
| 2023-05-02 | 11.50 | $11.54 | — |
| 2023-05-01 | 11.49 | $11.34 | — |
| 2023-04-28 | 11.55 | $11.61 | — |
| 2023-04-27 | 11.52 | $11.47 | — |
| 2023-04-26 | 11.54 | $11.56 | — |
| 2023-04-25 | 11.54 | $11.65 | — |
| 2023-04-24 | 11.50 | $11.52 | — |
| 2023-04-21 | 11.49 | $11.43 | — |
| 2023-04-20 | 11.52 | $11.47 | — |
| 2023-04-19 | 11.53 | $11.41 | — |
| 2023-04-18 | 11.57 | $11.43 | — |
| 2023-04-17 | 11.61 | $11.39 | — |
| 2023-04-14 | 11.67 | $11.50 | — |
| 2023-04-13 | 11.71 | $11.58 | — |
| 2023-04-12 | 11.73 | $11.65 | — |
| 2023-04-11 | 11.72 | $11.66 | — |
| 2023-04-10 | 11.72 | $11.64 | — |
| 2023-04-06 | 11.71 | $11.78 | — |
| 2023-04-05 | 11.66 | $11.76 | — |
| 2023-04-04 | 11.60 | $11.68 | — |
| 2023-04-03 | 11.55 | $11.63 | — |
| 2023-03-31 | 11.50 | $11.56 | — |
| 2023-03-30 | 11.47 | $11.42 | — |
| 2023-03-29 | 11.47 | $11.37 | — |
| 2023-03-28 | 11.49 | $11.37 | — |
| 2023-03-27 | 11.50 | $11.37 | — |
| 2023-03-24 | 11.52 | $11.56 | — |
| 2023-03-23 | 11.49 | $11.54 | — |
| 2023-03-22 | 11.45 | $11.53 | — |
| 2023-03-21 | 11.40 | $11.40 | — |
| 2023-03-20 | 11.39 | $11.44 | — |
| 2023-03-17 | 11.36 | $11.52 | — |
| 2023-03-16 | 11.29 | $11.40 | — |
| 2023-03-15 | 11.25 | $11.44 | — |
| 2023-03-14 | 11.19 | $11.29 | — |
| 2023-03-13 | 11.16 | $11.41 | — |
| 2023-03-10 | 11.09 | $11.41 | — |
| 2023-03-09 | 11.01 | $11.13 | — |
| 2023-03-08 | 10.99 | $11.12 | — |
| 2023-03-07 | 10.98 | $11.13 | — |
| 2023-03-06 | 10.97 | $11.10 | — |
| 2023-03-03 | 10.96 | $11.16 | — |
| 2023-03-02 | 10.94 | $10.94 | — |
| 2023-03-01 | 10.99 | $11.01 | — |
| 2023-02-28 | 11.03 | $11.11 | — |
| 2023-02-27 | 11.05 | $11.09 | — |
| 2023-02-24 | 11.08 | $11.07 | — |
| 2023-02-23 | 11.13 | $11.20 | — |
| 2023-02-22 | 11.15 | $11.11 | — |
| 2023-02-21 | 11.20 | $11.04 | — |
| 2023-02-17 | 11.30 | $11.24 | — |
| 2023-02-16 | 11.35 | $11.19 | — |
| 2023-02-15 | 11.43 | $11.33 | — |
| 2023-02-14 | 11.49 | $11.41 | — |
| 2023-02-13 | 11.53 | $11.43 | — |
| 2023-02-10 | 11.58 | $11.37 | — |
| 2023-02-09 | 11.65 | $11.49 | — |
| 2023-02-08 | 11.71 | $11.60 | — |
| 2023-02-07 | 11.74 | $11.56 | — |
| 2023-02-06 | 11.79 | $11.64 | — |
| 2023-02-03 | 11.83 | $11.74 | — |
| 2023-02-02 | 11.84 | $11.90 | — |
| 2023-02-01 | 11.80 | $11.86 | — |
| 2023-01-31 | 11.77 | $11.73 | — |
| 2023-01-30 | 11.76 | $11.66 | — |
| 2023-01-27 | 11.78 | $11.71 | — |
| 2023-01-26 | 11.78 | $11.73 | — |
| 2023-01-25 | 11.77 | $11.76 | — |
| 2023-01-24 | 11.75 | $11.75 | — |
| 2023-01-23 | 11.72 | $11.62 | — |
| 2023-01-20 | 11.73 | $11.66 | — |
| 2023-01-19 | 11.73 | $11.81 | — |
| 2023-01-18 | 11.67 | $11.88 | — |
| 2023-01-17 | 11.58 | $11.65 | — |
| 2023-01-13 | 11.54 | $11.70 | — |
| 2023-01-12 | 11.48 | $11.77 | — |
| 2023-01-11 | 11.37 | $11.58 | — |
| 2023-01-10 | 11.31 | $11.42 | — |
| 2023-01-09 | 11.28 | $11.55 | — |
| 2023-01-06 | 11.21 | $11.48 | — |
| 2023-01-05 | 11.14 | $11.28 | — |
| 2023-01-04 | 11.13 | $11.26 | — |
| 2023-01-03 | 11.11 | $11.14 | — |
| 2022-12-30 | 11.14 | $10.99 | — |
| 2022-12-29 | 11.21 | $11.09 | — |
| 2022-12-28 | 11.28 | $11.00 | — |
| 2022-12-27 | 11.39 | $11.05 | — |
| 2022-12-23 | 11.50 | $11.22 | — |
| 2022-12-22 | 11.59 | $11.34 | — |
| 2022-12-21 | 11.65 | $11.35 | — |
| 2022-12-20 | 11.72 | $11.31 | — |
| 2022-12-19 | 11.82 | $11.49 | — |
| 2022-12-16 | 11.88 | $11.66 | — |
| 2022-12-15 | 11.90 | $11.77 | — |
| 2022-12-14 | 11.87 | $11.75 | — |
| 2022-12-13 | 11.85 | $11.71 | — |
| 2022-12-12 | 11.82 | $11.60 | — |
| 2022-12-09 | 11.83 | $11.58 | — |
| 2022-12-08 | 11.83 | $11.80 | — |
| 2022-12-07 | 11.76 | $11.82 | — |
| 2022-12-06 | 11.65 | $11.62 | — |
| 2022-12-05 | 11.59 | $11.51 | — |
| 2022-12-02 | 11.54 | $11.64 | — |
| 2022-12-01 | 11.43 | $11.53 | — |
| 2022-11-30 | 11.34 | $11.24 | — |
| 2022-11-29 | 11.30 | $11.15 | — |
| 2022-11-28 | 11.29 | $11.26 | — |
| 2022-11-25 | 11.23 | $11.27 | — |
| 2022-11-23 | 11.15 | $11.27 | — |
| 2022-11-22 | 11.05 | $11.12 | — |
| 2022-11-21 | 10.98 | $10.99 | — |
| 2022-11-18 | 10.92 | $10.95 | — |
| 2022-11-17 | 10.87 | $10.98 | — |
| 2022-11-16 | 10.79 | $11.08 | — |
| 2022-11-15 | 10.66 | $10.88 | — |
| 2022-11-14 | 10.56 | $10.73 | — |
| 2022-11-11 | 10.49 | $10.69 | — |
| 2022-11-10 | 10.42 | $10.73 | — |
| 2022-11-09 | 10.32 | $10.35 | — |
| 2022-11-08 | 10.32 | $10.35 | — |
| 2022-11-07 | 10.32 | $10.26 | — |
| 2022-11-04 | 10.35 | $10.32 | — |
| 2022-11-03 | 10.37 | $10.42 | — |
| 2022-11-02 | 10.37 | $10.50 | — |
| 2022-11-01 | 10.35 | $10.53 | — |
| 2022-10-31 | 10.31 | $10.43 | — |
| 2022-10-28 | 10.29 | $10.49 | — |
| 2022-10-27 | 10.26 | $10.55 | — |
| 2022-10-26 | 10.21 | $10.46 | — |
| 2022-10-25 | 10.17 | $10.34 | — |
| 2022-10-24 | 10.18 | $10.10 | — |
| 2022-10-21 | 10.26 | $10.13 | — |
| 2022-10-20 | 10.36 | $10.27 | — |
| 2022-10-19 | 10.43 | $10.40 | — |
| 2022-10-18 | 10.49 | $10.57 | — |
| 2022-10-17 | 10.52 | $10.53 | — |
| 2022-10-14 | 10.56 | $10.55 | — |
| 2022-10-13 | 10.61 | $10.62 | — |
| 2022-10-12 | 10.66 | $10.70 | — |
| 2022-10-11 | 10.69 | $10.68 | — |
| 2022-10-10 | 10.74 | $10.69 | — |
| 2022-10-07 | 10.81 | $10.82 | — |
| 2022-10-06 | 10.85 | $10.94 | — |
| 2022-10-05 | 10.87 | $10.97 | — |
| 2022-10-04 | 10.88 | $11.08 | — |
| 2022-10-03 | 10.87 | $11.06 | — |
| 2022-09-30 | 10.86 | $10.88 | — |
| 2022-09-29 | 10.92 | $10.93 | — |
| 2022-09-28 | 10.98 | $11.03 | — |
| 2022-09-27 | 11.02 | $10.76 | — |
| 2022-09-26 | 11.16 | $11.03 | — |
| 2022-09-23 | 11.25 | $11.25 | — |
| 2022-09-22 | 11.30 | $11.24 | — |
| 2022-09-21 | 11.36 | $11.51 | — |
| 2022-09-20 | 11.36 | $11.37 | — |
| 2022-09-19 | 11.40 | $11.47 | — |
| 2022-09-16 | 11.42 | $11.46 | — |
| 2022-09-15 | 11.45 | $11.54 | — |
| 2022-09-14 | 11.47 | $11.57 | — |
| 2022-09-13 | 11.49 | $11.55 | — |
| 2022-09-12 | 11.52 | $11.57 | — |
| 2022-09-09 | 11.56 | $11.63 | — |
| 2022-09-08 | 11.59 | $11.59 | — |
| 2022-09-07 | 11.64 | $11.66 | — |
| 2022-09-06 | 11.69 | $11.50 | — |
| 2022-09-02 | 11.80 | $11.75 | — |
| 2022-09-01 | 11.85 | $11.69 | — |
| 2022-08-31 | 11.94 | $11.90 | — |
| 2022-08-30 | 11.99 | $12.01 | — |
| 2022-08-29 | 12.02 | $12.00 | — |
| 2022-08-26 | 12.05 | $12.12 | — |
| 2022-08-25 | 12.06 | $12.08 | — |
| 2022-08-24 | 12.08 | $11.93 | — |
| 2022-08-23 | 12.16 | $11.99 | — |
| 2022-08-22 | 12.23 | $12.03 | — |
| 2022-08-19 | 12.31 | $12.11 | — |
| 2022-08-18 | 12.39 | $12.29 | — |
| 2022-08-17 | 12.42 | $12.27 | — |
| 2022-08-16 | 12.46 | $12.41 | — |
| 2022-08-15 | 12.47 | $12.39 | — |
| 2022-08-12 | 12.49 | $12.38 | — |
| 2022-08-11 | 12.51 | $12.26 | — |
| 2022-08-10 | 12.58 | $12.45 | — |
| 2022-08-09 | 12.60 | $12.46 | — |
| 2022-08-08 | 12.61 | $12.52 | — |
| 2022-08-05 | 12.61 | $12.38 | — |
| 2022-08-04 | 12.65 | $12.63 | — |
| 2022-08-03 | 12.62 | $12.63 | — |
| 2022-08-02 | 12.58 | $12.47 | — |
| 2022-08-01 | 12.57 | $12.70 | — |
| 2022-07-29 | 12.49 | $12.48 | — |
| 2022-07-28 | 12.46 | $12.48 | — |
| 2022-07-27 | 12.42 | $12.38 | — |
| 2022-07-26 | 12.41 | $12.39 | — |
| 2022-07-25 | 12.38 | $12.40 | — |
| 2022-07-22 | 12.34 | $12.52 | — |
| 2022-07-21 | 12.26 | $12.35 | — |
| 2022-07-20 | 12.21 | $12.17 | — |
| 2022-07-19 | 12.20 | $12.13 | — |
| 2022-07-18 | 12.21 | $12.17 | — |
| 2022-07-15 | 12.20 | $12.25 | — |
| 2022-07-14 | 12.16 | $12.16 | — |
| 2022-07-13 | 12.15 | $12.26 | — |
| 2022-07-12 | 12.10 | $12.15 | — |
| 2022-07-11 | 12.07 | $12.12 | — |
| 2022-07-08 | 12.05 | $11.97 | — |
| 2022-07-07 | 12.07 | $12.05 | — |
| 2022-07-06 | 12.06 | $12.11 | — |
| 2022-07-05 | 12.04 | $12.24 | — |
| 2022-07-01 | 11.98 | $12.17 | — |
| 2022-06-30 | 11.92 | $12.07 | — |
| 2022-06-29 | 11.88 | $12.01 | — |
| 2022-06-28 | 11.85 | $11.88 | — |
| 2022-06-27 | 11.86 | $11.87 | — |
| 2022-06-24 | 11.88 | $11.96 | — |
| 2022-06-23 | 11.88 | $12.06 | — |
| 2022-06-22 | 11.85 | $11.98 | — |
| 2022-06-21 | 11.84 | $11.77 | — |
| 2022-06-17 | 11.89 | $11.93 | — |
| 2022-06-16 | 11.91 | $11.88 | — |
| 2022-06-15 | 11.96 | $11.85 | — |
| 2022-06-14 | 12.02 | $11.64 | — |
| 2022-06-13 | 12.17 | $11.76 | — |
| 2022-06-10 | 12.31 | $12.14 | — |
| 2022-06-09 | 12.36 | $12.26 | — |
| 2022-06-08 | 12.39 | $12.26 | — |
| 2022-06-07 | 12.43 | $12.34 | — |
| 2022-06-06 | 12.44 | $12.24 | — |
| 2022-06-03 | 12.50 | $12.42 | — |
| 2022-06-02 | 12.51 | $12.46 | — |
| 2022-06-01 | 12.50 | $12.46 | — |
| 2022-05-31 | 12.50 | $12.47 | — |
| 2022-05-27 | 12.49 | $12.64 | — |
| 2022-05-26 | 12.43 | $12.60 | — |
| 2022-05-25 | 12.36 | $12.58 | — |
| 2022-05-24 | 12.29 | $12.50 | — |
| 2022-05-23 | 12.23 | $12.29 | — |
| 2022-05-20 | 12.22 | $12.43 | — |
| 2022-05-19 | 12.17 | $12.32 | — |
| 2022-05-18 | 12.15 | $12.30 | — |
| 2022-05-17 | 12.14 | $12.13 | — |
| 2022-05-16 | 12.17 | $12.26 | — |
| 2022-05-13 | 12.18 | $12.26 | — |
| 2022-05-12 | 12.20 | $12.40 | — |
| 2022-05-11 | 12.17 | $12.42 | — |
| 2022-05-10 | 12.15 | $12.25 | — |
| 2022-05-09 | 12.17 | $12.16 | — |
| 2022-05-06 | 12.23 | $12.11 | — |
| 2022-05-05 | 12.33 | $12.27 | — |
| 2022-05-04 | 12.40 | $12.52 | — |
| 2022-05-03 | 12.41 | $12.45 | — |
| 2022-05-02 | 12.45 | $12.37 | — |
| 2022-04-29 | 12.54 | $12.55 | — |
| 2022-04-28 | 12.59 | $12.70 | — |
| 2022-04-27 | 12.60 | $12.71 | — |
| 2022-04-26 | 12.62 | $12.85 | — |
| 2022-04-25 | 12.61 | $12.75 | — |
| 2022-04-22 | 12.63 | $12.64 | — |
| 2022-04-21 | 12.70 | $12.74 | — |
| 2022-04-20 | 12.76 | $12.85 | — |
| 2022-04-19 | 12.79 | $12.64 | — |
| 2022-04-18 | 12.91 | $12.75 | — |
| 2022-04-14 | 13.03 | $12.83 | — |
| 2022-04-13 | 13.15 | $13.04 | — |
| 2022-04-12 | 13.23 | $13.03 | — |
| 2022-04-11 | 13.34 | $13.03 | — |
| 2022-04-08 | 13.47 | $13.23 | — |
| 2022-04-07 | 13.58 | $13.39 | — |
| 2022-04-06 | 13.66 | $13.49 | — |
| 2022-04-05 | 13.72 | $13.62 | — |
| 2022-04-04 | 13.76 | $13.87 | — |
| 2022-04-01 | 13.74 | $13.91 | — |
| 2022-03-31 | 13.69 | $13.87 | — |
| 2022-03-30 | 13.65 | $13.86 | — |
| 2022-03-29 | 13.61 | $13.78 | — |
| 2022-03-28 | 13.58 | $13.64 | — |
| 2022-03-25 | 13.60 | $13.55 | — |
| 2022-03-24 | 13.65 | $13.70 | — |
| 2022-03-23 | 13.67 | $13.80 | — |
| 2022-03-22 | 13.67 | $13.59 | — |
| 2022-03-21 | 13.74 | $13.70 | — |
| 2022-03-18 | 13.78 | $13.96 | — |
| 2022-03-17 | 13.77 | $13.83 | — |
| 2022-03-16 | 13.79 | $13.80 | — |
| 2022-03-15 | 13.83 | $13.64 | — |
| 2022-03-14 | 13.93 | $13.63 | — |
| 2022-03-11 | 14.06 | $13.93 | — |
| 2022-03-10 | 14.13 | $13.91 | — |
| 2022-03-09 | 14.22 | $14.09 | — |
| 2022-03-08 | 14.27 | $14.17 | — |
| 2022-03-07 | 14.32 | $14.34 | — |
| 2022-03-04 | 14.32 | $14.49 | — |
| 2022-03-03 | 14.27 | $14.34 | — |
| 2022-03-02 | 14.27 | $14.22 | — |
| 2022-03-01 | 14.30 | $14.63 | — |
| 2022-02-28 | 14.22 | $14.50 | — |
| 2022-02-25 | 14.16 | $14.24 | — |
| 2022-02-24 | 14.17 | $14.20 | — |
| 2022-02-23 | 14.20 | $14.21 | — |
| 2022-02-22 | 14.23 | $14.38 | — |
| 2022-02-18 | 14.23 | $14.38 | — |
| 2022-02-17 | 14.23 | $14.29 | — |
| 2022-02-16 | 14.26 | $14.24 | — |
| 2022-02-15 | 14.32 | $14.22 | — |
| 2022-02-14 | 14.40 | $14.34 | — |
| 2022-02-11 | 14.46 | $14.52 | — |
| 2022-02-10 | 14.49 | $14.36 | — |
| 2022-02-09 | 14.57 | $14.57 | — |
| 2022-02-08 | 14.61 | $14.53 | — |
| 2022-02-07 | 14.68 | $14.61 | — |
| 2022-02-04 | 14.74 | $14.61 | — |
| 2022-02-03 | 14.81 | $14.82 | — |
| 2022-02-02 | 14.83 | $14.95 | — |
| 2022-02-01 | 14.83 | $14.90 | — |
| 2022-01-31 | 14.83 | $14.91 | — |
| 2022-01-28 | 14.84 | $14.96 | — |
| 2022-01-27 | 14.84 | $14.98 | — |
| 2022-01-26 | 14.84 | $14.82 | — |
| 2022-01-25 | 14.89 | $14.96 | — |
| 2022-01-24 | 14.91 | $14.99 | — |
| 2022-01-21 | 14.92 | $15.11 | — |
| 2022-01-20 | 14.91 | $15.00 | — |
| 2022-01-19 | 14.93 | $14.94 | — |
| 2022-01-18 | 14.98 | $14.85 | — |
| 2022-01-14 | 15.07 | $15.06 | — |
| 2022-01-13 | 15.12 | $15.25 | — |
| 2022-01-12 | 15.12 | $15.17 | — |
| 2022-01-11 | 15.15 | $15.21 | — |
| 2022-01-10 | 15.18 | $15.13 | — |
| 2022-01-07 | 15.24 | $15.13 | — |
| 2022-01-06 | 15.32 | $15.23 | — |
| 2022-01-05 | 15.39 | $15.23 | — |
| 2022-01-04 | 15.47 | $15.30 | — |
| 2022-01-03 | 15.56 | $15.35 | — |
| 2021-12-31 | 15.64 | $15.67 | — |
| 2021-12-30 | 15.65 | $15.65 | — |
| 2021-12-29 | 15.67 | $15.54 | — |
| 2021-12-28 | 15.72 | $15.67 | — |
| 2021-12-27 | 15.74 | $15.71 | — |
| 2021-12-23 | 15.76 | $15.66 | — |
| 2021-12-22 | 15.80 | $15.77 | — |
| 2021-12-21 | 15.81 | $15.73 | — |
| 2021-12-20 | 15.83 | $15.76 | — |
| 2021-12-17 | 15.85 | $15.87 | — |
| 2021-12-16 | 15.85 | $15.76 | — |
| 2021-12-15 | 15.87 | $15.75 | — |
| 2021-12-14 | 15.90 | $15.86 | — |
| 2021-12-13 | 15.90 | $15.92 | — |
| 2021-12-10 | 15.88 | $15.75 | — |
| 2021-12-09 | 15.91 | $15.78 | — |
| 2021-12-08 | 15.94 | $15.73 | — |
| 2021-12-07 | 15.98 | $15.93 | — |
| 2021-12-06 | 15.98 | $15.99 | — |
| 2021-12-03 | 15.94 | $16.14 | — |
| 2021-12-02 | 15.86 | $15.97 | — |
| 2021-12-01 | 15.80 | $15.97 | — |
| 2021-11-30 | 15.74 | $15.92 | — |
| 2021-11-29 | 15.67 | $15.74 | — |
| 2021-11-26 | 15.65 | $15.83 | — |
| 2021-11-24 | 15.60 | $15.57 | — |
| 2021-11-23 | 15.61 | $15.40 | — |
| 2021-11-22 | 15.68 | $15.60 | — |
| 2021-11-19 | 15.71 | $15.76 | — |
| 2021-11-18 | 15.69 | $15.64 | — |
| 2021-11-17 | 15.70 | $15.59 | — |
| 2021-11-16 | 15.74 | $15.50 | — |
| 2021-11-15 | 15.80 | $15.54 | — |
| 2021-11-12 | 15.87 | $15.72 | — |
| 2021-11-11 | 15.90 | $15.80 | — |
| 2021-11-10 | 15.90 | $15.80 | — |
| 2021-11-09 | 15.90 | $16.05 | — |
| 2021-11-08 | 15.82 | $15.91 | — |
| 2021-11-05 | 15.77 | $15.94 | — |
| 2021-11-04 | 15.69 | $15.75 | — |
| 2021-11-03 | 15.66 | $15.62 | — |
| 2021-11-02 | 15.66 | $15.72 | — |
| 2021-11-01 | 15.63 | $15.67 | — |
| 2021-10-29 | 15.61 | $15.74 | — |
| 2021-10-28 | 15.56 | $15.72 | — |
| 2021-10-27 | 15.51 | $15.79 | — |
| 2021-10-26 | 15.42 | $15.57 | — |
| 2021-10-25 | 15.39 | $15.46 | — |
| 2021-10-22 | 15.39 | $15.47 | — |
| 2021-10-21 | 15.38 | $15.35 | — |
| 2021-10-20 | 15.41 | $15.37 | — |
| 2021-10-19 | 15.44 | $15.46 | — |
| 2021-10-18 | 15.46 | $15.62 | — |
| 2021-10-15 | 15.42 | $15.58 | — |
| 2021-10-14 | 15.40 | $15.64 | — |
| 2021-10-13 | 15.35 | $15.58 | — |
| 2021-10-12 | 15.32 | $15.45 | — |
| 2021-10-11 | 15.32 | $15.26 | — |
| 2021-10-08 | 15.38 | $15.30 | — |
| 2021-10-07 | 15.45 | $15.40 | — |
| 2021-10-06 | 15.51 | $15.52 | — |
| 2021-10-05 | 15.54 | $15.48 | — |
| 2021-10-04 | 15.60 | $15.59 | — |
| 2021-10-01 | 15.63 | $15.63 | — |
| 2021-09-30 | 15.66 | $15.53 | — |
| 2021-09-29 | 15.73 | $15.55 | — |
| 2021-09-28 | 15.82 | $15.53 | — |
| 2021-09-27 | 15.92 | $15.76 | — |
| 2021-09-24 | 15.98 | $15.80 | — |
| 2021-09-23 | 16.04 | $15.90 | — |
| 2021-09-22 | 16.08 | $16.16 | — |
| 2021-09-21 | 16.05 | $16.09 | — |
| 2021-09-20 | 16.03 | $16.09 | — |
| 2021-09-17 | 16.00 | $15.96 | — |
| 2021-09-16 | 16.01 | $16.02 | — |
| 2021-09-15 | 16.00 | $16.08 | — |
| 2021-09-14 | 15.97 | $16.13 | — |
| 2021-09-13 | 15.92 | $16.00 | — |
| 2021-09-10 | 15.90 | $15.92 | — |
| 2021-09-09 | 15.90 | $16.02 | — |
| 2021-09-08 | 15.87 | $15.85 | — |
| 2021-09-07 | 15.89 | $15.77 | — |
| 2021-09-03 | 15.93 | $15.89 | — |
| 2021-09-02 | 15.95 | $16.00 | — |
| 2021-09-01 | 15.94 | $15.94 | — |
| 2021-08-31 | 15.94 | $15.94 | — |
| 2021-08-30 | 15.94 | $16.01 | — |
| 2021-08-27 | 15.92 | $15.97 | — |
| 2021-08-26 | 15.91 | $15.88 | — |
| 2021-08-25 | 15.92 | $15.85 | — |
| 2021-08-24 | 15.95 | $15.95 | — |
| 2021-08-23 | 15.95 | $16.03 | — |
| 2021-08-20 | 15.93 | $16.03 | — |
| 2021-08-19 | 15.90 | $16.02 | — |
| 2021-08-18 | 15.87 | $15.95 | — |
| 2021-08-17 | 15.86 | $15.92 | — |
| 2021-08-16 | 15.85 | $15.94 | — |
| 2021-08-13 | 15.83 | $15.91 | — |
| 2021-08-12 | 15.83 | $15.71 | — |
| 2021-08-11 | 15.88 | $15.72 | — |
| 2021-08-10 | 15.94 | $15.73 | — |
| 2021-08-09 | 16.01 | $15.79 | — |
| 2021-08-06 | 16.08 | $15.85 | — |
| 2021-08-05 | 16.14 | $16.08 | — |
| 2021-08-04 | 16.14 | $16.15 | — |
| 2021-08-03 | 16.11 | $16.13 | — |
| 2021-08-02 | 16.09 | $16.13 | — |
| 2021-07-30 | 16.06 | $16.02 | — |
| 2021-07-29 | 16.05 | $15.97 | — |
| 2021-07-28 | 16.05 | $16.04 | — |
| 2021-07-27 | 16.04 | $16.02 | — |
| 2021-07-26 | 16.02 | $15.90 | — |
| 2021-07-23 | 16.04 | $15.94 | — |
| 2021-07-22 | 16.04 | $16.01 | — |
| 2021-07-21 | 16.02 | $15.90 | — |
| 2021-07-20 | 16.03 | $16.03 | — |
| 2021-07-19 | 16.00 | $16.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.04
2026-07-17
Close Price
$10.21
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.28
Average
47.76
Maximum
71.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.04 | $10.21 | — |
| 2026-07-16 | 41.04 | $10.21 | — |
| 2026-07-15 | 41.04 | $10.21 | — |
| 2026-07-14 | 38.68 | $10.18 | — |
| 2026-07-13 | 37.90 | $10.17 | — |
| 2026-07-10 | 40.88 | $10.23 | — |
| 2026-07-09 | 41.92 | $10.25 | — |
| 2026-07-08 | 41.21 | $10.24 | — |
| 2026-07-07 | 42.20 | $10.26 | — |
| 2026-07-06 | 48.22 | $10.37 | — |
| 2026-07-02 | 47.58 | $10.36 | — |
| 2026-07-01 | 48.15 | $10.37 | — |
| 2026-06-30 | 51.06 | $10.42 | — |
| 2026-06-29 | 58.45 | $10.53 | — |
| 2026-06-26 | 57.38 | $10.51 | — |
| 2026-06-25 | 57.38 | $10.51 | — |
| 2026-06-24 | 58.05 | $10.52 | — |
| 2026-06-23 | 52.21 | $10.41 | — |
| 2026-06-22 | 51.03 | $10.39 | — |
| 2026-06-18 | 55.59 | $10.46 | — |
| 2026-06-17 | 53.32 | $10.42 | — |
| 2026-06-16 | 54.65 | $10.44 | — |
| 2026-06-15 | 52.40 | $10.40 | — |
| 2026-06-12 | 51.84 | $10.39 | — |
| 2026-06-11 | 53.66 | $10.42 | — |
| 2026-06-10 | 46.53 | $10.30 | — |
| 2026-06-09 | 48.30 | $10.33 | — |
| 2026-06-08 | 45.00 | $10.28 | — |
| 2026-06-05 | 47.29 | $10.32 | — |
| 2026-06-04 | 51.67 | $10.39 | — |
| 2026-06-03 | 50.42 | $10.37 | — |
| 2026-06-02 | 53.02 | $10.41 | — |
| 2026-06-01 | 51.84 | $10.39 | — |
| 2026-05-29 | 51.84 | $10.39 | — |
| 2026-05-28 | 51.29 | $10.38 | — |
| 2026-05-27 | 49.08 | $10.34 | — |
| 2026-05-26 | 47.95 | $10.32 | — |
| 2026-05-22 | 45.07 | $10.27 | — |
| 2026-05-21 | 42.66 | $10.23 | — |
| 2026-05-20 | 40.16 | $10.19 | — |
| 2026-05-19 | 34.03 | $10.10 | — |
| 2026-05-18 | 36.39 | $10.16 | — |
| 2026-05-15 | 36.80 | $10.17 | — |
| 2026-05-14 | 43.18 | $10.31 | — |
| 2026-05-13 | 42.51 | $10.30 | — |
| 2026-05-12 | 42.99 | $10.31 | — |
| 2026-05-11 | 46.00 | $10.37 | — |
| 2026-05-08 | 48.69 | $10.42 | — |
| 2026-05-07 | 46.30 | $10.38 | — |
| 2026-05-06 | 49.01 | $10.43 | — |
| 2026-05-05 | 44.03 | $10.35 | — |
| 2026-05-04 | 40.59 | $10.30 | — |
| 2026-05-01 | 44.20 | $10.37 | — |
| 2026-04-30 | 42.10 | $10.34 | — |
| 2026-04-29 | 42.10 | $10.34 | — |
| 2026-04-28 | 45.73 | $10.41 | — |
| 2026-04-27 | 45.73 | $10.41 | — |
| 2026-04-24 | 48.42 | $10.46 | — |
| 2026-04-23 | 47.83 | $10.45 | — |
| 2026-04-22 | 49.43 | $10.48 | — |
| 2026-04-21 | 47.78 | $10.45 | — |
| 2026-04-20 | 50.93 | $10.51 | — |
| 2026-04-17 | 51.47 | $10.52 | — |
| 2026-04-16 | 46.65 | $10.43 | — |
| 2026-04-15 | 49.78 | $10.49 | — |
| 2026-04-14 | 52.00 | $10.53 | — |
| 2026-04-13 | 48.75 | $10.47 | — |
| 2026-04-10 | 46.45 | $10.43 | — |
| 2026-04-09 | 48.52 | $10.47 | — |
| 2026-04-08 | 49.03 | $10.48 | — |
| 2026-04-07 | 46.32 | $10.43 | — |
| 2026-04-06 | 46.79 | $10.44 | — |
| 2026-04-02 | 47.25 | $10.45 | — |
| 2026-04-01 | 44.67 | $10.40 | — |
| 2026-03-31 | 44.15 | $10.39 | — |
| 2026-03-30 | 43.14 | $10.37 | — |
| 2026-03-27 | 37.18 | $10.26 | — |
| 2026-03-26 | 38.94 | $10.31 | — |
| 2026-03-25 | 42.79 | $10.41 | — |
| 2026-03-24 | 38.14 | $10.33 | — |
| 2026-03-23 | 39.28 | $10.36 | — |
| 2026-03-20 | 34.98 | $10.29 | — |
| 2026-03-19 | 42.30 | $10.47 | — |
| 2026-03-18 | 39.63 | $10.43 | — |
| 2026-03-17 | 41.93 | $10.48 | — |
| 2026-03-16 | 38.54 | $10.43 | — |
| 2026-03-13 | 34.16 | $10.37 | — |
| 2026-03-12 | 36.21 | $10.42 | — |
| 2026-03-11 | 38.39 | $10.47 | — |
| 2026-03-10 | 45.09 | $10.60 | — |
| 2026-03-09 | 50.22 | $10.68 | — |
| 2026-03-06 | 45.02 | $10.61 | — |
| 2026-03-05 | 48.46 | $10.66 | — |
| 2026-03-04 | 52.25 | $10.71 | — |
| 2026-03-03 | 53.03 | $10.72 | — |
| 2026-03-02 | 54.60 | $10.74 | — |
| 2026-02-27 | 62.47 | $10.83 | — |
| 2026-02-26 | 60.67 | $10.80 | — |
| 2026-02-25 | 58.80 | $10.77 | — |
| 2026-02-24 | 59.70 | $10.78 | — |
| 2026-02-23 | 59.11 | $10.77 | — |
| 2026-02-20 | 57.93 | $10.75 | — |
| 2026-02-19 | 59.56 | $10.77 | — |
| 2026-02-18 | 58.45 | $10.75 | — |
| 2026-02-17 | 61.67 | $10.79 | — |
| 2026-02-13 | 60.64 | $10.77 | — |
| 2026-02-12 | 59.07 | $10.74 | — |
| 2026-02-11 | 51.76 | $10.62 | — |
| 2026-02-10 | 55.70 | $10.67 | — |
| 2026-02-09 | 49.08 | $10.58 | — |
| 2026-02-06 | 49.08 | $10.58 | — |
| 2026-02-05 | 49.08 | $10.58 | — |
| 2026-02-04 | 42.53 | $10.50 | — |
| 2026-02-03 | 43.87 | $10.52 | — |
| 2026-02-02 | 43.02 | $10.51 | — |
| 2026-01-30 | 44.30 | $10.53 | — |
| 2026-01-29 | 46.95 | $10.57 | — |
| 2026-01-28 | 46.95 | $10.57 | — |
| 2026-01-27 | 48.25 | $10.59 | — |
| 2026-01-26 | 51.65 | $10.64 | — |
| 2026-01-23 | 49.63 | $10.61 | — |
| 2026-01-22 | 48.95 | $10.60 | — |
| 2026-01-21 | 45.47 | $10.55 | — |
| 2026-01-20 | 40.03 | $10.48 | — |
| 2026-01-16 | 47.04 | $10.59 | — |
| 2026-01-15 | 51.73 | $10.65 | — |
| 2026-01-14 | 51.73 | $10.65 | — |
| 2026-01-13 | 47.81 | $10.60 | — |
| 2026-01-12 | 46.99 | $10.59 | — |
| 2026-01-09 | 48.43 | $10.61 | — |
| 2026-01-08 | 44.39 | $10.56 | — |
| 2026-01-07 | 47.20 | $10.60 | — |
| 2026-01-06 | 43.82 | $10.56 | — |
| 2026-01-05 | 44.50 | $10.57 | — |
| 2026-01-02 | 41.03 | $10.53 | — |
| 2025-12-31 | 43.62 | $10.57 | — |
| 2025-12-30 | 47.15 | $10.62 | — |
| 2025-12-29 | 47.88 | $10.63 | — |
| 2025-12-26 | 46.29 | $10.61 | — |
| 2025-12-24 | 47.67 | $10.63 | — |
| 2025-12-23 | 43.67 | $10.58 | — |
| 2025-12-22 | 41.99 | $10.56 | — |
| 2025-12-19 | 42.59 | $10.57 | — |
| 2025-12-18 | 45.06 | $10.61 | — |
| 2025-12-17 | 41.86 | $10.57 | — |
| 2025-12-16 | 42.45 | $10.58 | — |
| 2025-12-15 | 39.20 | $10.54 | — |
| 2025-12-12 | 39.20 | $10.54 | — |
| 2025-12-11 | 44.27 | $10.63 | — |
| 2025-12-10 | 44.88 | $10.64 | — |
| 2025-12-09 | 41.82 | $10.60 | — |
| 2025-12-08 | 41.82 | $10.60 | — |
| 2025-12-05 | 43.46 | $10.63 | — |
| 2025-12-04 | 45.72 | $10.67 | — |
| 2025-12-03 | 48.09 | $10.71 | — |
| 2025-12-02 | 46.78 | $10.69 | — |
| 2025-12-01 | 45.47 | $10.67 | — |
| 2025-11-28 | 52.89 | $10.79 | — |
| 2025-11-26 | 55.78 | $10.83 | — |
| 2025-11-25 | 53.36 | $10.79 | — |
| 2025-11-24 | 50.81 | $10.75 | — |
| 2025-11-21 | 46.64 | $10.69 | — |
| 2025-11-20 | 45.17 | $10.67 | — |
| 2025-11-19 | 42.93 | $10.64 | — |
| 2025-11-18 | 43.50 | $10.65 | — |
| 2025-11-17 | 44.05 | $10.66 | — |
| 2025-11-14 | 42.67 | $10.64 | — |
| 2025-11-13 | 45.31 | $10.69 | — |
| 2025-11-12 | 50.02 | $10.77 | — |
| 2025-11-11 | 49.39 | $10.76 | — |
| 2025-11-10 | 46.20 | $10.71 | — |
| 2025-11-07 | 46.20 | $10.71 | — |
| 2025-11-06 | 47.84 | $10.74 | — |
| 2025-11-05 | 43.40 | $10.67 | — |
| 2025-11-04 | 48.43 | $10.76 | — |
| 2025-11-03 | 46.47 | $10.73 | — |
| 2025-10-31 | 49.45 | $10.78 | — |
| 2025-10-30 | 51.98 | $10.82 | — |
| 2025-10-29 | 56.08 | $10.88 | — |
| 2025-10-28 | 64.08 | $10.98 | — |
| 2025-10-27 | 63.08 | $10.96 | — |
| 2025-10-24 | 61.55 | $10.93 | — |
| 2025-10-23 | 61.04 | $10.92 | — |
| 2025-10-22 | 65.14 | $10.97 | — |
| 2025-10-21 | 65.14 | $10.97 | — |
| 2025-10-20 | 63.36 | $10.93 | — |
| 2025-10-17 | 61.50 | $10.89 | — |
| 2025-10-16 | 63.02 | $10.91 | — |
| 2025-10-15 | 60.21 | $10.85 | — |
| 2025-10-14 | 61.70 | $10.87 | — |
| 2025-10-13 | 59.32 | $10.82 | — |
| 2025-10-10 | 59.32 | $10.82 | — |
| 2025-10-09 | 54.17 | $10.72 | — |
| 2025-10-08 | 55.50 | $10.74 | — |
| 2025-10-07 | 54.98 | $10.73 | — |
| 2025-10-06 | 52.86 | $10.69 | — |
| 2025-10-03 | 56.66 | $10.75 | — |
| 2025-10-02 | 58.66 | $10.78 | — |
| 2025-10-01 | 57.23 | $10.75 | — |
| 2025-09-30 | 55.77 | $10.72 | — |
| 2025-09-29 | 57.00 | $10.74 | — |
| 2025-09-26 | 53.59 | $10.67 | — |
| 2025-09-25 | 54.17 | $10.68 | — |
| 2025-09-24 | 54.74 | $10.69 | — |
| 2025-09-23 | 57.59 | $10.74 | — |
| 2025-09-22 | 54.91 | $10.68 | — |
| 2025-09-19 | 57.20 | $10.72 | — |
| 2025-09-18 | 58.36 | $10.74 | — |
| 2025-09-17 | 62.57 | $10.81 | — |
| 2025-09-16 | 64.47 | $10.84 | — |
| 2025-09-15 | 64.13 | $10.83 | — |
| 2025-09-12 | 63.11 | $10.80 | — |
| 2025-09-11 | 65.46 | $10.84 | — |
| 2025-09-10 | 63.52 | $10.78 | — |
| 2025-09-09 | 61.47 | $10.72 | — |
| 2025-09-08 | 64.34 | $10.77 | — |
| 2025-09-05 | 60.87 | $10.67 | — |
| 2025-09-04 | 55.52 | $10.54 | — |
| 2025-09-03 | 51.67 | $10.46 | — |
| 2025-09-02 | 46.12 | $10.36 | — |
| 2025-08-29 | 49.93 | $10.43 | — |
| 2025-08-28 | 54.19 | $10.50 | — |
| 2025-08-27 | 51.37 | $10.45 | — |
| 2025-08-26 | 51.98 | $10.46 | — |
| 2025-08-25 | 52.57 | $10.47 | — |
| 2025-08-22 | 53.73 | $10.49 | — |
| 2025-08-21 | 49.50 | $10.41 | — |
| 2025-08-20 | 52.34 | $10.46 | — |
| 2025-08-19 | 51.81 | $10.45 | — |
| 2025-08-18 | 49.71 | $10.41 | — |
| 2025-08-15 | 50.76 | $10.43 | — |
| 2025-08-14 | 53.45 | $10.48 | — |
| 2025-08-13 | 57.50 | $10.55 | — |
| 2025-08-12 | 53.17 | $10.46 | — |
| 2025-08-11 | 55.56 | $10.50 | — |
| 2025-08-08 | 54.59 | $10.48 | — |
| 2025-08-07 | 57.58 | $10.53 | — |
| 2025-08-06 | 58.18 | $10.54 | — |
| 2025-08-05 | 60.60 | $10.58 | — |
| 2025-08-04 | 59.40 | $10.55 | — |
| 2025-08-01 | 58.60 | $10.53 | — |
| 2025-07-31 | 53.84 | $10.42 | — |
| 2025-07-30 | 52.91 | $10.40 | — |
| 2025-07-29 | 56.15 | $10.46 | — |
| 2025-07-28 | 49.26 | $10.32 | — |
| 2025-07-25 | 52.03 | $10.37 | — |
| 2025-07-24 | 49.32 | $10.32 | — |
| 2025-07-23 | 49.86 | $10.33 | — |
| 2025-07-22 | 52.00 | $10.37 | — |
| 2025-07-21 | 49.96 | $10.33 | — |
| 2025-07-18 | 46.14 | $10.26 | — |
| 2025-07-17 | 45.01 | $10.24 | — |
| 2025-07-16 | 45.01 | $10.24 | — |
| 2025-07-15 | 43.94 | $10.22 | — |
| 2025-07-14 | 46.51 | $10.28 | — |
| 2025-07-11 | 47.39 | $10.30 | — |
| 2025-07-10 | 53.12 | $10.42 | — |
| 2025-07-09 | 52.67 | $10.41 | — |
| 2025-07-08 | 48.92 | $10.33 | — |
| 2025-07-07 | 49.86 | $10.35 | — |
| 2025-07-03 | 54.31 | $10.44 | — |
| 2025-07-02 | 56.44 | $10.48 | — |
| 2025-07-01 | 59.19 | $10.53 | — |
| 2025-06-30 | 58.42 | $10.51 | — |
| 2025-06-27 | 54.77 | $10.42 | — |
| 2025-06-26 | 57.43 | $10.47 | — |
| 2025-06-25 | 55.80 | $10.43 | — |
| 2025-06-24 | 52.78 | $10.36 | — |
| 2025-06-23 | 52.78 | $10.36 | — |
| 2025-06-20 | 51.51 | $10.33 | — |
| 2025-06-18 | 51.95 | $10.34 | — |
| 2025-06-17 | 51.95 | $10.34 | — |
| 2025-06-16 | 48.32 | $10.25 | — |
| 2025-06-13 | 50.75 | $10.31 | — |
| 2025-06-12 | 55.14 | $10.41 | — |
| 2025-06-11 | 51.12 | $10.31 | — |
| 2025-06-10 | 49.40 | $10.27 | — |
| 2025-06-09 | 47.65 | $10.23 | — |
| 2025-06-06 | 46.78 | $10.21 | — |
| 2025-06-05 | 51.25 | $10.32 | — |
| 2025-06-04 | 51.68 | $10.33 | — |
| 2025-06-03 | 45.66 | $10.19 | — |
| 2025-06-02 | 45.66 | $10.19 | — |
| 2025-05-30 | 48.38 | $10.26 | — |
| 2025-05-29 | 47.53 | $10.24 | — |
| 2025-05-28 | 44.04 | $10.16 | — |
| 2025-05-27 | 45.85 | $10.21 | — |
| 2025-05-23 | 39.72 | $10.08 | — |
| 2025-05-22 | 38.71 | $10.06 | — |
| 2025-05-21 | 36.16 | $10.01 | — |
| 2025-05-20 | 41.39 | $10.17 | — |
| 2025-05-19 | 43.25 | $10.22 | — |
| 2025-05-16 | 44.39 | $10.25 | — |
| 2025-05-15 | 42.97 | $10.22 | — |
| 2025-05-14 | 39.53 | $10.15 | — |
| 2025-05-13 | 41.22 | $10.20 | — |
| 2025-05-12 | 42.24 | $10.23 | — |
| 2025-05-09 | 44.34 | $10.29 | — |
| 2025-05-08 | 43.90 | $10.28 | — |
| 2025-05-07 | 45.61 | $10.33 | — |
| 2025-05-06 | 45.61 | $10.33 | — |
| 2025-05-05 | 44.43 | $10.30 | — |
| 2025-05-02 | 46.01 | $10.35 | — |
| 2025-05-01 | 48.63 | $10.43 | — |
| 2025-04-30 | 50.68 | $10.49 | — |
| 2025-04-29 | 53.55 | $10.57 | — |
| 2025-04-28 | 51.60 | $10.51 | — |
| 2025-04-25 | 49.93 | $10.46 | — |
| 2025-04-24 | 47.53 | $10.39 | — |
| 2025-04-23 | 43.88 | $10.29 | — |
| 2025-04-22 | 39.91 | $10.19 | — |
| 2025-04-21 | 37.83 | $10.14 | — |
| 2025-04-17 | 42.30 | $10.30 | — |
| 2025-04-16 | 44.48 | $10.37 | — |
| 2025-04-15 | 42.46 | $10.32 | — |
| 2025-04-14 | 40.83 | $10.28 | — |
| 2025-04-11 | 37.01 | $10.19 | — |
| 2025-04-10 | 36.14 | $10.17 | — |
| 2025-04-09 | 41.29 | $10.36 | — |
| 2025-04-08 | 39.12 | $10.31 | — |
| 2025-04-07 | 45.15 | $10.50 | — |
| 2025-04-04 | 58.13 | $10.79 | — |
| 2025-04-03 | 56.49 | $10.75 | — |
| 2025-04-02 | 55.24 | $10.72 | — |
| 2025-04-01 | 55.24 | $10.72 | — |
| 2025-03-31 | 52.36 | $10.65 | — |
| 2025-03-28 | 49.73 | $10.59 | — |
| 2025-03-27 | 44.37 | $10.48 | — |
| 2025-03-26 | 45.63 | $10.51 | — |
| 2025-03-25 | 48.70 | $10.58 | — |
| 2025-03-24 | 48.22 | $10.57 | — |
| 2025-03-21 | 52.34 | $10.66 | — |
| 2025-03-20 | 55.33 | $10.72 | — |
| 2025-03-19 | 54.92 | $10.71 | — |
| 2025-03-18 | 52.45 | $10.65 | — |
| 2025-03-17 | 52.03 | $10.64 | — |
| 2025-03-14 | 49.95 | $10.59 | — |
| 2025-03-13 | 51.65 | $10.63 | — |
| 2025-03-12 | 49.18 | $10.57 | — |
| 2025-03-11 | 51.25 | $10.62 | — |
| 2025-03-10 | 54.77 | $10.70 | — |
| 2025-03-07 | 51.62 | $10.62 | — |
| 2025-03-06 | 53.38 | $10.66 | — |
| 2025-03-05 | 55.18 | $10.70 | — |
| 2025-03-04 | 57.95 | $10.76 | — |
| 2025-03-03 | 62.97 | $10.86 | — |
| 2025-02-28 | 61.38 | $10.81 | — |
| 2025-02-27 | 58.69 | $10.73 | — |
| 2025-02-26 | 61.76 | $10.79 | — |
| 2025-02-25 | 60.45 | $10.75 | — |
| 2025-02-24 | 55.37 | $10.61 | — |
| 2025-02-21 | 53.76 | $10.57 | — |
| 2025-02-20 | 49.89 | $10.48 | — |
| 2025-02-19 | 48.98 | $10.46 | — |
| 2025-02-18 | 48.55 | $10.45 | — |
| 2025-02-14 | 52.87 | $10.55 | — |
| 2025-02-13 | 50.35 | $10.49 | — |
| 2025-02-12 | 43.67 | $10.35 | — |
| 2025-02-11 | 48.54 | $10.46 | — |
| 2025-02-10 | 51.53 | $10.52 | — |
| 2025-02-07 | 52.55 | $10.54 | — |
| 2025-02-06 | 56.26 | $10.61 | — |
| 2025-02-05 | 56.26 | $10.61 | — |
| 2025-02-04 | 50.39 | $10.48 | — |
| 2025-02-03 | 48.88 | $10.45 | — |
| 2025-01-31 | 46.30 | $10.40 | — |
| 2025-01-30 | 49.13 | $10.46 | — |
| 2025-01-29 | 47.61 | $10.43 | — |
| 2025-01-28 | 48.06 | $10.44 | — |
| 2025-01-27 | 48.95 | $10.46 | — |
| 2025-01-24 | 43.50 | $10.35 | — |
| 2025-01-23 | 41.89 | $10.32 | — |
| 2025-01-22 | 44.29 | $10.38 | — |
| 2025-01-21 | 45.95 | $10.42 | — |
| 2025-01-17 | 41.80 | $10.34 | — |
| 2025-01-16 | 41.26 | $10.33 | — |
| 2025-01-15 | 39.13 | $10.29 | — |
| 2025-01-14 | 29.40 | $10.13 | — |
| 2025-01-13 | 29.68 | $10.14 | — |
| 2025-01-10 | 30.23 | $10.16 | — |
| 2025-01-08 | 32.52 | $10.24 | — |
| 2025-01-07 | 31.29 | $10.22 | — |
| 2025-01-06 | 34.27 | $10.32 | — |
| 2025-01-03 | 35.56 | $10.36 | — |
| 2025-01-02 | 36.88 | $10.40 | — |
| 2024-12-31 | 36.32 | $10.39 | — |
| 2024-12-30 | 37.59 | $10.43 | — |
| 2024-12-27 | 33.74 | $10.36 | — |
| 2024-12-26 | 35.84 | $10.43 | — |
| 2024-12-24 | 35.84 | $10.43 | — |
| 2024-12-23 | 34.26 | $10.40 | — |
| 2024-12-20 | 36.24 | $10.47 | — |
| 2024-12-19 | 34.17 | $10.43 | — |
| 2024-12-18 | 37.97 | $10.56 | — |
| 2024-12-17 | 42.07 | $10.68 | — |
| 2024-12-16 | 41.57 | $10.67 | — |
| 2024-12-13 | 41.08 | $10.66 | — |
| 2024-12-12 | 44.20 | $10.75 | — |
| 2024-12-11 | 48.48 | $10.86 | — |
| 2024-12-10 | 51.49 | $10.93 | — |
| 2024-12-09 | 53.29 | $10.97 | — |
| 2024-12-06 | 57.07 | $11.05 | — |
| 2024-12-05 | 56.33 | $11.03 | — |
| 2024-12-04 | 55.98 | $11.02 | — |
| 2024-12-03 | 52.65 | $10.93 | — |
| 2024-12-02 | 55.76 | $11.00 | — |
| 2024-11-29 | 55.04 | $10.98 | — |
| 2024-11-27 | 51.27 | $10.88 | — |
| 2024-11-26 | 49.24 | $10.83 | — |
| 2024-11-25 | 50.44 | $10.86 | — |
| 2024-11-22 | 40.36 | $10.64 | — |
| 2024-11-21 | 39.83 | $10.63 | — |
| 2024-11-20 | 40.17 | $10.64 | — |
| 2024-11-19 | 41.51 | $10.68 | — |
| 2024-11-18 | 39.60 | $10.64 | — |
| 2024-11-15 | 38.64 | $10.62 | — |
| 2024-11-14 | 39.53 | $10.65 | — |
| 2024-11-13 | 38.18 | $10.62 | — |
| 2024-11-12 | 40.17 | $10.69 | — |
| 2024-11-11 | 44.93 | $10.84 | — |
| 2024-11-08 | 45.97 | $10.87 | — |
| 2024-11-07 | 41.25 | $10.76 | — |
| 2024-11-06 | 35.41 | $10.64 | — |
| 2024-11-05 | 42.03 | $10.84 | — |
| 2024-11-04 | 39.34 | $10.79 | — |
| 2024-11-01 | 31.47 | $10.66 | — |
| 2024-10-31 | 35.89 | $10.79 | — |
| 2024-10-30 | 35.89 | $10.79 | — |
| 2024-10-29 | 34.62 | $10.77 | — |
| 2024-10-28 | 34.00 | $10.76 | — |
| 2024-10-25 | 34.95 | $10.79 | — |
| 2024-10-24 | 36.56 | $10.84 | — |
| 2024-10-23 | 33.03 | $10.78 | — |
| 2024-10-22 | 34.24 | $10.82 | — |
| 2024-10-21 | 34.54 | $10.83 | — |
| 2024-10-18 | 40.23 | $11.00 | — |
| 2024-10-17 | 40.60 | $11.01 | — |
| 2024-10-16 | 45.87 | $11.14 | — |
| 2024-10-15 | 44.28 | $11.11 | — |
| 2024-10-14 | 36.65 | $10.98 | — |
| 2024-10-11 | 37.40 | $11.00 | — |
| 2024-10-10 | 38.14 | $11.02 | — |
| 2024-10-09 | 39.25 | $11.05 | — |
| 2024-10-08 | 41.14 | $11.10 | — |
| 2024-10-07 | 40.59 | $11.09 | — |
| 2024-10-04 | 43.25 | $11.16 | — |
| 2024-10-03 | 48.41 | $11.28 | — |
| 2024-10-02 | 52.36 | $11.36 | — |
| 2024-10-01 | 56.17 | $11.43 | — |
| 2024-09-30 | 52.92 | $11.36 | — |
| 2024-09-27 | 55.14 | $11.40 | — |
| 2024-09-26 | 52.78 | $11.35 | — |
| 2024-09-25 | 52.31 | $11.34 | — |
| 2024-09-24 | 57.24 | $11.43 | — |
| 2024-09-23 | 56.81 | $11.42 | — |
| 2024-09-20 | 57.92 | $11.44 | — |
| 2024-09-19 | 59.01 | $11.46 | — |
| 2024-09-18 | 59.55 | $11.47 | — |
| 2024-09-17 | 65.76 | $11.58 | — |
| 2024-09-16 | 67.59 | $11.61 | — |
| 2024-09-13 | 64.80 | $11.52 | — |
| 2024-09-12 | 63.48 | $11.48 | — |
| 2024-09-11 | 65.23 | $11.51 | — |
| 2024-09-10 | 65.80 | $11.52 | — |
| 2024-09-09 | 63.99 | $11.46 | — |
| 2024-09-06 | 62.75 | $11.42 | — |
| 2024-09-05 | 62.75 | $11.42 | — |
| 2024-09-04 | 60.91 | $11.36 | — |
| 2024-09-03 | 57.60 | $11.26 | — |
| 2024-08-30 | 53.49 | $11.15 | — |
| 2024-08-29 | 57.33 | $11.23 | — |
| 2024-08-28 | 58.84 | $11.26 | — |
| 2024-08-27 | 59.83 | $11.28 | — |
| 2024-08-26 | 60.81 | $11.30 | — |
| 2024-08-23 | 61.77 | $11.32 | — |
| 2024-08-22 | 59.66 | $11.25 | — |
| 2024-08-21 | 63.97 | $11.34 | — |
| 2024-08-20 | 63.70 | $11.33 | — |
| 2024-08-19 | 61.74 | $11.26 | — |
| 2024-08-16 | 60.58 | $11.22 | — |
| 2024-08-15 | 59.42 | $11.18 | — |
| 2024-08-14 | 62.49 | $11.25 | — |
| 2024-08-13 | 60.55 | $11.18 | — |
| 2024-08-12 | 58.21 | $11.10 | — |
| 2024-08-09 | 57.31 | $11.07 | — |
| 2024-08-08 | 54.51 | $10.98 | — |
| 2024-08-07 | 56.07 | $11.02 | — |
| 2024-08-06 | 59.27 | $11.10 | — |
| 2024-08-05 | 66.49 | $11.26 | — |
| 2024-08-02 | 66.49 | $11.26 | — |
| 2024-08-01 | 60.20 | $11.03 | — |
| 2024-07-31 | 57.92 | $10.96 | — |
| 2024-07-30 | 54.36 | $10.86 | — |
| 2024-07-29 | 53.24 | $10.83 | — |
| 2024-07-26 | 51.73 | $10.79 | — |
| 2024-07-25 | 48.58 | $10.71 | — |
| 2024-07-24 | 46.07 | $10.65 | — |
| 2024-07-23 | 49.92 | $10.75 | — |
| 2024-07-22 | 50.73 | $10.77 | — |
| 2024-07-19 | 51.52 | $10.79 | — |
| 2024-07-18 | 53.92 | $10.85 | — |
| 2024-07-17 | 56.85 | $10.92 | — |
| 2024-07-16 | 56.85 | $10.92 | — |
| 2024-07-15 | 52.89 | $10.80 | — |
| 2024-07-12 | 56.59 | $10.89 | — |
| 2024-07-11 | 55.60 | $10.86 | — |
| 2024-07-10 | 52.17 | $10.76 | — |
| 2024-07-09 | 51.46 | $10.74 | — |
| 2024-07-08 | 52.96 | $10.78 | — |
| 2024-07-05 | 52.30 | $10.76 | — |
| 2024-07-03 | 49.61 | $10.68 | — |
| 2024-07-02 | 45.60 | $10.57 | — |
| 2024-07-01 | 42.45 | $10.49 | — |
| 2024-06-28 | 47.34 | $10.64 | — |
| 2024-06-27 | 53.17 | $10.79 | — |
| 2024-06-26 | 51.67 | $10.75 | — |
| 2024-06-25 | 57.37 | $10.88 | — |
| 2024-06-24 | 57.02 | $10.87 | — |
| 2024-06-21 | 56.00 | $10.84 | — |
| 2024-06-20 | 56.00 | $10.84 | — |
| 2024-06-18 | 58.95 | $10.91 | — |
| 2024-06-17 | 56.46 | $10.83 | — |
| 2024-06-14 | 60.37 | $10.92 | — |
| 2024-06-13 | 58.87 | $10.87 | — |
| 2024-06-12 | 55.33 | $10.76 | — |
| 2024-06-11 | 52.50 | $10.68 | — |
| 2024-06-10 | 49.47 | $10.60 | — |
| 2024-06-07 | 51.83 | $10.66 | — |
| 2024-06-06 | 59.46 | $10.83 | — |
| 2024-06-05 | 59.95 | $10.84 | — |
| 2024-06-04 | 57.97 | $10.78 | — |
| 2024-06-03 | 54.38 | $10.68 | — |
| 2024-05-31 | 49.47 | $10.56 | — |
| 2024-05-30 | 46.26 | $10.49 | — |
| 2024-05-29 | 41.74 | $10.40 | — |
| 2024-05-28 | 45.80 | $10.50 | — |
| 2024-05-24 | 51.52 | $10.62 | — |
| 2024-05-23 | 50.55 | $10.60 | — |
| 2024-05-22 | 53.63 | $10.66 | — |
| 2024-05-21 | 53.63 | $10.66 | — |
| 2024-05-20 | 51.86 | $10.62 | — |
| 2024-05-17 | 53.31 | $10.65 | — |
| 2024-05-16 | 56.29 | $10.71 | — |
| 2024-05-15 | 56.80 | $10.72 | — |
| 2024-05-14 | 51.43 | $10.59 | — |
| 2024-05-13 | 49.12 | $10.54 | — |
| 2024-05-10 | 48.66 | $10.53 | — |
| 2024-05-09 | 50.86 | $10.58 | — |
| 2024-05-08 | 49.11 | $10.54 | — |
| 2024-05-07 | 51.74 | $10.60 | — |
| 2024-05-06 | 49.61 | $10.55 | — |
| 2024-05-03 | 47.85 | $10.51 | — |
| 2024-05-02 | 43.67 | $10.42 | — |
| 2024-05-01 | 41.18 | $10.37 | — |
| 2024-04-30 | 38.06 | $10.31 | — |
| 2024-04-29 | 40.44 | $10.38 | — |
| 2024-04-26 | 37.25 | $10.32 | — |
| 2024-04-25 | 33.88 | $10.26 | — |
| 2024-04-24 | 35.70 | $10.32 | — |
| 2024-04-23 | 37.96 | $10.39 | — |
| 2024-04-22 | 37.42 | $10.38 | — |
| 2024-04-19 | 37.42 | $10.38 | — |
| 2024-04-18 | 35.92 | $10.35 | — |
| 2024-04-17 | 37.34 | $10.40 | — |
| 2024-04-16 | 32.25 | $10.30 | — |
| 2024-04-15 | 34.09 | $10.37 | — |
| 2024-04-12 | 38.92 | $10.53 | — |
| 2024-04-11 | 36.79 | $10.49 | — |
| 2024-04-10 | 38.05 | $10.53 | — |
| 2024-04-09 | 45.87 | $10.74 | — |
| 2024-04-08 | 41.52 | $10.66 | — |
| 2024-04-05 | 40.96 | $10.65 | — |
| 2024-04-04 | 45.54 | $10.76 | — |
| 2024-04-03 | 42.78 | $10.71 | — |
| 2024-04-02 | 42.78 | $10.71 | — |
| 2024-04-01 | 44.83 | $10.76 | — |
| 2024-03-28 | 53.06 | $10.93 | — |
| 2024-03-27 | 53.06 | $10.93 | — |
| 2024-03-26 | 49.09 | $10.85 | — |
| 2024-03-25 | 48.05 | $10.83 | — |
| 2024-03-22 | 50.51 | $10.88 | — |
| 2024-03-21 | 46.33 | $10.80 | — |
| 2024-03-20 | 45.24 | $10.78 | — |
| 2024-03-19 | 45.24 | $10.78 | — |
| 2024-03-18 | 43.68 | $10.75 | — |
| 2024-03-15 | 44.89 | $10.78 | — |
| 2024-03-14 | 44.89 | $10.78 | — |
| 2024-03-13 | 50.84 | $10.92 | — |
| 2024-03-12 | 52.25 | $10.95 | — |
| 2024-03-11 | 55.68 | $11.02 | — |
| 2024-03-08 | 55.68 | $11.02 | — |
| 2024-03-07 | 55.68 | $11.02 | — |
| 2024-03-06 | 55.68 | $11.02 | — |
| 2024-03-05 | 53.55 | $10.96 | — |
| 2024-03-04 | 49.32 | $10.85 | — |
| 2024-03-01 | 50.51 | $10.88 | — |
| 2024-02-29 | 48.13 | $10.82 | — |
| 2024-02-28 | 46.50 | $10.78 | — |
| 2024-02-27 | 44.85 | $10.74 | — |
| 2024-02-26 | 46.56 | $10.79 | — |
| 2024-02-23 | 47.94 | $10.83 | — |
| 2024-02-22 | 44.41 | $10.74 | — |
| 2024-02-21 | 42.77 | $10.70 | — |
| 2024-02-20 | 44.32 | $10.75 | — |
| 2024-02-16 | 43.93 | $10.74 | — |
| 2024-02-15 | 45.43 | $10.79 | — |
| 2024-02-14 | 43.61 | $10.74 | — |
| 2024-02-13 | 41.75 | $10.69 | — |
| 2024-02-12 | 46.71 | $10.86 | — |
| 2024-02-09 | 46.71 | $10.86 | — |
| 2024-02-08 | 47.30 | $10.88 | — |
| 2024-02-07 | 49.40 | $10.95 | — |
| 2024-02-06 | 50.93 | $11.00 | — |
| 2024-02-05 | 48.18 | $10.91 | — |
| 2024-02-02 | 53.92 | $11.09 | — |
| 2024-02-01 | 61.66 | $11.29 | — |
| 2024-01-31 | 56.96 | $11.13 | — |
| 2024-01-30 | 54.65 | $11.06 | — |
| 2024-01-29 | 52.22 | $10.99 | — |
| 2024-01-26 | 48.86 | $10.90 | — |
| 2024-01-25 | 49.23 | $10.91 | — |
| 2024-01-24 | 46.58 | $10.84 | — |
| 2024-01-23 | 48.29 | $10.89 | — |
| 2024-01-22 | 50.77 | $10.96 | — |
| 2024-01-19 | 48.99 | $10.91 | — |
| 2024-01-18 | 48.28 | $10.89 | — |
| 2024-01-17 | 50.27 | $10.95 | — |
| 2024-01-16 | 50.94 | $10.97 | — |
| 2024-01-12 | 57.05 | $11.14 | — |
| 2024-01-11 | 56.76 | $11.13 | — |
| 2024-01-10 | 55.03 | $11.07 | — |
| 2024-01-09 | 56.09 | $11.10 | — |
| 2024-01-08 | 56.79 | $11.12 | — |
| 2024-01-05 | 54.08 | $11.02 | — |
| 2024-01-04 | 56.79 | $11.10 | — |
| 2024-01-03 | 61.93 | $11.24 | — |
| 2024-01-02 | 61.70 | $11.23 | — |
| 2023-12-29 | 65.55 | $11.33 | — |
| 2023-12-28 | 67.56 | $11.38 | — |
| 2023-12-27 | 70.42 | $11.45 | — |
| 2023-12-26 | 67.21 | $11.28 | — |
| 2023-12-22 | 66.81 | $11.26 | — |
| 2023-12-21 | 68.00 | $11.29 | — |
| 2023-12-20 | 70.38 | $11.35 | — |
| 2023-12-19 | 69.36 | $11.29 | — |
| 2023-12-18 | 68.85 | $11.26 | — |
| 2023-12-15 | 71.48 | $11.33 | — |
| 2023-12-14 | 71.48 | $11.33 | — |
| 2023-12-13 | 67.84 | $11.10 | — |
| 2023-12-12 | 63.18 | $10.86 | — |
| 2023-12-11 | 62.09 | $10.81 | — |
| 2023-12-08 | 62.79 | $10.83 | — |
| 2023-12-07 | 65.63 | $10.91 | — |
| 2023-12-06 | 67.43 | $10.96 | — |
| 2023-12-05 | 65.25 | $10.84 | — |
| 2023-12-04 | 61.81 | $10.67 | — |
| 2023-12-01 | 63.21 | $10.71 | — |
| 2023-11-30 | 59.75 | $10.55 | — |
| 2023-11-29 | 62.54 | $10.63 | — |
| 2023-11-28 | 59.87 | $10.51 | — |
| 2023-11-27 | 59.18 | $10.48 | — |
| 2023-11-24 | 55.79 | $10.34 | — |
| 2023-11-22 | 59.12 | $10.44 | — |
| 2023-11-21 | 58.17 | $10.40 | — |
| 2023-11-20 | 58.17 | $10.40 | — |
| 2023-11-17 | 56.82 | $10.34 | — |
| 2023-11-16 | 55.68 | $10.29 | — |
| 2023-11-15 | 53.35 | $10.19 | — |
| 2023-11-14 | 56.16 | $10.29 | — |
| 2023-11-13 | 51.29 | $10.09 | — |
| 2023-11-10 | 51.56 | $10.10 | — |
| 2023-11-09 | 50.31 | $10.05 | — |
| 2023-11-08 | 55.19 | $10.23 | — |
| 2023-11-07 | 52.26 | $10.11 | — |
| 2023-11-06 | 49.10 | $9.99 | — |
| 2023-11-03 | 51.24 | $10.07 | — |
| 2023-11-02 | 49.40 | $10.00 | — |
| 2023-11-01 | 43.95 | $9.81 | — |
| 2023-10-31 | 37.92 | $9.63 | — |
| 2023-10-30 | 38.80 | $9.67 | — |
| 2023-10-27 | 39.68 | $9.71 | — |
| 2023-10-26 | 40.33 | $9.74 | — |
| 2023-10-25 | 36.73 | $9.63 | — |
| 2023-10-24 | 40.07 | $9.79 | — |
| 2023-10-23 | 37.00 | $9.70 | — |
| 2023-10-20 | 33.41 | $9.60 | — |
| 2023-10-19 | 31.94 | $9.56 | — |
| 2023-10-18 | 34.67 | $9.71 | — |
| 2023-10-17 | 36.66 | $9.81 | — |
| 2023-10-16 | 38.77 | $9.91 | — |
| 2023-10-13 | 41.74 | $10.04 | — |
| 2023-10-12 | 37.17 | $9.91 | — |
| 2023-10-11 | 42.26 | $10.12 | — |
| 2023-10-10 | 36.35 | $9.97 | — |
| 2023-10-09 | 35.51 | $9.95 | — |
| 2023-10-06 | 28.35 | $9.79 | — |
| 2023-10-05 | 30.14 | $9.88 | — |
| 2023-10-04 | 30.75 | $9.91 | — |
| 2023-10-03 | 25.47 | $9.80 | — |
| 2023-10-02 | 28.90 | $9.98 | — |
| 2023-09-29 | 32.35 | $10.13 | — |
| 2023-09-28 | 32.59 | $10.14 | — |
| 2023-09-27 | 32.10 | $10.13 | — |
| 2023-09-26 | 33.49 | $10.19 | — |
| 2023-09-25 | 34.20 | $10.22 | — |
| 2023-09-22 | 39.45 | $10.42 | — |
| 2023-09-21 | 35.20 | $10.33 | — |
| 2023-09-20 | 42.06 | $10.55 | — |
| 2023-09-19 | 40.56 | $10.52 | — |
| 2023-09-18 | 42.66 | $10.58 | — |
| 2023-09-15 | 40.72 | $10.54 | — |
| 2023-09-14 | 42.07 | $10.58 | — |
| 2023-09-13 | 43.81 | $10.63 | — |
| 2023-09-12 | 43.81 | $10.63 | — |
| 2023-09-11 | 42.09 | $10.59 | — |
| 2023-09-08 | 44.01 | $10.65 | — |
| 2023-09-07 | 42.34 | $10.61 | — |
| 2023-09-06 | 41.09 | $10.58 | — |
| 2023-09-05 | 41.09 | $10.58 | — |
| 2023-09-01 | 44.58 | $10.70 | — |
| 2023-08-31 | 49.21 | $10.84 | — |
| 2023-08-30 | 48.11 | $10.81 | — |
| 2023-08-29 | 48.11 | $10.81 | — |
| 2023-08-28 | 44.51 | $10.71 | — |
| 2023-08-25 | 43.76 | $10.69 | — |
| 2023-08-24 | 43.04 | $10.67 | — |
| 2023-08-23 | 44.40 | $10.72 | — |
| 2023-08-22 | 35.95 | $10.50 | — |
| 2023-08-21 | 32.86 | $10.43 | — |
| 2023-08-18 | 35.66 | $10.55 | — |
| 2023-08-17 | 33.88 | $10.51 | — |
| 2023-08-16 | 35.03 | $10.56 | — |
| 2023-08-15 | 36.94 | $10.64 | — |
| 2023-08-14 | 38.43 | $10.70 | — |
| 2023-08-11 | 38.68 | $10.71 | — |
| 2023-08-10 | 39.65 | $10.75 | — |
| 2023-08-09 | 43.25 | $10.89 | — |
| 2023-08-08 | 41.82 | $10.85 | — |
| 2023-08-07 | 38.49 | $10.76 | — |
| 2023-08-04 | 40.44 | $10.84 | — |
| 2023-08-03 | 34.08 | $10.68 | — |
| 2023-08-02 | 39.03 | $10.88 | — |
| 2023-08-01 | 41.92 | $10.98 | — |
| 2023-07-31 | 47.24 | $11.14 | — |
| 2023-07-28 | 46.02 | $11.11 | — |
| 2023-07-27 | 43.54 | $11.05 | — |
| 2023-07-26 | 49.69 | $11.22 | — |
| 2023-07-25 | 48.88 | $11.20 | — |
| 2023-07-24 | 49.63 | $11.22 | — |
| 2023-07-21 | 50.75 | $11.25 | — |
| 2023-07-20 | 50.04 | $11.23 | — |
| 2023-07-19 | 54.95 | $11.36 | — |
| 2023-07-18 | 51.47 | $11.26 | — |
| 2023-07-17 | 49.62 | $11.21 | — |
| 2023-07-14 | 49.62 | $11.21 | — |
| 2023-07-13 | 51.76 | $11.27 | — |
| 2023-07-12 | 48.23 | $11.17 | — |
| 2023-07-11 | 43.09 | $11.04 | — |
| 2023-07-10 | 40.95 | $10.99 | — |
| 2023-07-07 | 39.65 | $10.96 | — |
| 2023-07-06 | 41.08 | $11.01 | — |
| 2023-07-05 | 45.42 | $11.15 | — |
| 2023-07-03 | 49.32 | $11.26 | — |
| 2023-06-30 | 50.82 | $11.30 | — |
| 2023-06-29 | 46.56 | $11.19 | — |
| 2023-06-28 | 52.89 | $11.35 | — |
| 2023-06-27 | 50.91 | $11.30 | — |
| 2023-06-26 | 52.16 | $11.33 | — |
| 2023-06-23 | 51.41 | $11.31 | — |
| 2023-06-22 | 48.71 | $11.24 | — |
| 2023-06-21 | 53.11 | $11.35 | — |
| 2023-06-20 | 52.37 | $11.33 | — |
| 2023-06-16 | 50.12 | $11.27 | — |
| 2023-06-15 | 50.88 | $11.29 | — |
| 2023-06-14 | 47.05 | $11.19 | — |
| 2023-06-13 | 44.60 | $11.13 | — |
| 2023-06-12 | 47.38 | $11.21 | — |
| 2023-06-09 | 46.59 | $11.19 | — |
| 2023-06-08 | 46.93 | $11.20 | — |
| 2023-06-07 | 43.03 | $11.10 | — |
| 2023-06-06 | 47.69 | $11.24 | — |
| 2023-06-05 | 46.10 | $11.20 | — |
| 2023-06-02 | 46.44 | $11.21 | — |
| 2023-06-01 | 49.14 | $11.29 | — |
| 2023-05-31 | 47.69 | $11.25 | — |
| 2023-05-30 | 45.10 | $11.18 | — |
| 2023-05-26 | 40.27 | $11.06 | — |
| 2023-05-25 | 38.11 | $11.01 | — |
| 2023-05-24 | 38.91 | $11.04 | — |
| 2023-05-23 | 40.25 | $11.09 | — |
| 2023-05-22 | 39.46 | $11.07 | — |
| 2023-05-19 | 39.96 | $11.09 | — |
| 2023-05-18 | 41.47 | $11.15 | — |
| 2023-05-17 | 43.27 | $11.22 | — |
| 2023-05-16 | 44.06 | $11.25 | — |
| 2023-05-15 | 45.35 | $11.30 | — |
| 2023-05-12 | 48.33 | $11.41 | — |
| 2023-05-11 | 50.62 | $11.49 | — |
| 2023-05-10 | 47.98 | $11.40 | — |
| 2023-05-09 | 44.87 | $11.30 | — |
| 2023-05-08 | 45.65 | $11.33 | — |
| 2023-05-05 | 49.16 | $11.46 | — |
| 2023-05-04 | 50.29 | $11.50 | — |
| 2023-05-03 | 53.19 | $11.60 | — |
| 2023-05-02 | 51.60 | $11.54 | — |
| 2023-05-01 | 45.75 | $11.34 | — |
| 2023-04-28 | 54.13 | $11.61 | — |
| 2023-04-27 | 49.59 | $11.47 | — |
| 2023-04-26 | 52.78 | $11.56 | — |
| 2023-04-25 | 56.22 | $11.65 | — |
| 2023-04-24 | 51.92 | $11.52 | — |
| 2023-04-21 | 48.60 | $11.43 | — |
| 2023-04-20 | 50.06 | $11.47 | — |
| 2023-04-19 | 47.82 | $11.41 | — |
| 2023-04-18 | 48.51 | $11.43 | — |
| 2023-04-17 | 47.06 | $11.39 | — |
| 2023-04-14 | 50.79 | $11.50 | — |
| 2023-04-13 | 53.73 | $11.58 | — |
| 2023-04-12 | 56.45 | $11.65 | — |
| 2023-04-11 | 56.84 | $11.66 | — |
| 2023-04-10 | 56.26 | $11.64 | — |
| 2023-04-06 | 61.72 | $11.78 | — |
| 2023-04-05 | 61.21 | $11.76 | — |
| 2023-04-04 | 59.14 | $11.68 | — |
| 2023-04-03 | 57.80 | $11.63 | — |
| 2023-03-31 | 55.88 | $11.56 | — |
| 2023-03-30 | 51.70 | $11.42 | — |
| 2023-03-29 | 50.10 | $11.37 | — |
| 2023-03-28 | 50.10 | $11.37 | — |
| 2023-03-27 | 50.10 | $11.37 | — |
| 2023-03-24 | 56.17 | $11.56 | — |
| 2023-03-23 | 55.63 | $11.54 | — |
| 2023-03-22 | 55.37 | $11.53 | — |
| 2023-03-21 | 51.89 | $11.40 | — |
| 2023-03-20 | 53.10 | $11.44 | — |
| 2023-03-17 | 55.57 | $11.52 | — |
| 2023-03-16 | 52.42 | $11.40 | — |
| 2023-03-15 | 53.62 | $11.44 | — |
| 2023-03-14 | 49.49 | $11.29 | — |
| 2023-03-13 | 53.08 | $11.41 | — |
| 2023-03-10 | 53.08 | $11.41 | — |
| 2023-03-09 | 44.61 | $11.13 | — |
| 2023-03-08 | 44.27 | $11.12 | — |
| 2023-03-07 | 44.53 | $11.13 | — |
| 2023-03-06 | 43.58 | $11.10 | — |
| 2023-03-03 | 45.04 | $11.16 | — |
| 2023-03-02 | 37.78 | $10.94 | — |
| 2023-03-01 | 39.35 | $11.01 | — |
| 2023-02-28 | 41.71 | $11.11 | — |
| 2023-02-27 | 41.03 | $11.09 | — |
| 2023-02-24 | 40.38 | $11.07 | — |
| 2023-02-23 | 43.34 | $11.20 | — |
| 2023-02-22 | 40.47 | $11.11 | — |
| 2023-02-21 | 38.16 | $11.04 | — |
| 2023-02-17 | 42.66 | $11.24 | — |
| 2023-02-16 | 41.01 | $11.19 | — |
| 2023-02-15 | 44.41 | $11.33 | — |
| 2023-02-14 | 46.51 | $11.41 | — |
| 2023-02-13 | 47.03 | $11.43 | — |
| 2023-02-10 | 45.27 | $11.37 | — |
| 2023-02-09 | 48.33 | $11.49 | — |
| 2023-02-08 | 51.36 | $11.60 | — |
| 2023-02-07 | 50.29 | $11.56 | — |
| 2023-02-06 | 52.49 | $11.64 | — |
| 2023-02-03 | 55.38 | $11.74 | — |
| 2023-02-02 | 60.43 | $11.90 | — |
| 2023-02-01 | 59.55 | $11.86 | — |
| 2023-01-31 | 56.59 | $11.73 | — |
| 2023-01-30 | 54.89 | $11.66 | — |
| 2023-01-27 | 56.39 | $11.71 | — |
| 2023-01-26 | 56.97 | $11.73 | — |
| 2023-01-25 | 57.83 | $11.76 | — |
| 2023-01-24 | 57.63 | $11.75 | — |
| 2023-01-23 | 54.96 | $11.62 | — |
| 2023-01-20 | 55.99 | $11.66 | — |
| 2023-01-19 | 60.01 | $11.81 | — |
| 2023-01-18 | 61.98 | $11.88 | — |
| 2023-01-17 | 57.64 | $11.65 | — |
| 2023-01-13 | 59.03 | $11.70 | — |
| 2023-01-12 | 60.99 | $11.77 | — |
| 2023-01-11 | 57.34 | $11.58 | — |
| 2023-01-10 | 53.88 | $11.42 | — |
| 2023-01-09 | 57.47 | $11.55 | — |
| 2023-01-06 | 55.97 | $11.48 | — |
| 2023-01-05 | 51.31 | $11.28 | — |
| 2023-01-04 | 50.81 | $11.26 | — |
| 2023-01-03 | 47.79 | $11.14 | — |
| 2022-12-30 | 43.67 | $10.99 | — |
| 2022-12-29 | 45.96 | $11.09 | — |
| 2022-12-28 | 43.42 | $11.00 | — |
| 2022-12-27 | 44.53 | $11.05 | — |
| 2022-12-23 | 48.52 | $11.22 | — |
| 2022-12-22 | 51.62 | $11.34 | — |
| 2022-12-21 | 51.88 | $11.35 | — |
| 2022-12-20 | 50.93 | $11.31 | — |
| 2022-12-19 | 55.62 | $11.49 | — |
| 2022-12-16 | 60.62 | $11.66 | — |
| 2022-12-15 | 64.17 | $11.77 | — |
| 2022-12-14 | 63.81 | $11.75 | — |
| 2022-12-13 | 63.09 | $11.71 | — |
| 2022-12-12 | 61.08 | $11.60 | — |
| 2022-12-09 | 60.71 | $11.58 | — |
| 2022-12-08 | 67.40 | $11.80 | — |
| 2022-12-07 | 68.05 | $11.82 | — |
| 2022-12-06 | 64.84 | $11.62 | — |
| 2022-12-05 | 62.89 | $11.51 | — |
| 2022-12-02 | 67.07 | $11.64 | — |
| 2022-12-01 | 65.21 | $11.53 | — |
| 2022-11-30 | 59.49 | $11.24 | — |
| 2022-11-29 | 57.42 | $11.15 | — |
| 2022-11-28 | 61.03 | $11.26 | — |
| 2022-11-25 | 61.37 | $11.27 | — |
| 2022-11-23 | 61.37 | $11.27 | — |
| 2022-11-22 | 58.28 | $11.12 | — |
| 2022-11-21 | 55.35 | $10.99 | — |
| 2022-11-18 | 54.41 | $10.95 | — |
| 2022-11-17 | 55.23 | $10.98 | — |
| 2022-11-16 | 58.03 | $11.08 | — |
| 2022-11-15 | 53.57 | $10.88 | — |
| 2022-11-14 | 49.77 | $10.73 | — |
| 2022-11-11 | 48.70 | $10.69 | — |
| 2022-11-10 | 49.70 | $10.73 | — |
| 2022-11-09 | 38.26 | $10.35 | — |
| 2022-11-08 | 38.26 | $10.35 | — |
| 2022-11-07 | 35.11 | $10.26 | — |
| 2022-11-04 | 36.28 | $10.32 | — |
| 2022-11-03 | 38.31 | $10.42 | — |
| 2022-11-02 | 40.01 | $10.50 | — |
| 2022-11-01 | 40.65 | $10.53 | — |
| 2022-10-31 | 37.47 | $10.43 | — |
| 2022-10-28 | 38.65 | $10.49 | — |
| 2022-10-27 | 39.84 | $10.55 | — |
| 2022-10-26 | 37.08 | $10.46 | — |
| 2022-10-25 | 33.18 | $10.34 | — |
| 2022-10-24 | 24.28 | $10.10 | — |
| 2022-10-21 | 24.67 | $10.13 | — |
| 2022-10-20 | 26.56 | $10.27 | — |
| 2022-10-19 | 28.49 | $10.40 | — |
| 2022-10-18 | 31.32 | $10.57 | — |
| 2022-10-17 | 29.76 | $10.53 | — |
| 2022-10-14 | 30.08 | $10.55 | — |
| 2022-10-13 | 31.21 | $10.62 | — |
| 2022-10-12 | 32.54 | $10.70 | — |
| 2022-10-11 | 31.85 | $10.68 | — |
| 2022-10-10 | 32.01 | $10.69 | — |
| 2022-10-07 | 34.06 | $10.82 | — |
| 2022-10-06 | 36.08 | $10.94 | — |
| 2022-10-05 | 36.60 | $10.97 | — |
| 2022-10-04 | 38.52 | $11.08 | — |
| 2022-10-03 | 37.95 | $11.06 | — |
| 2022-09-30 | 32.69 | $10.88 | — |
| 2022-09-29 | 33.44 | $10.93 | — |
| 2022-09-28 | 34.96 | $11.03 | — |
| 2022-09-27 | 26.37 | $10.76 | — |
| 2022-09-26 | 30.15 | $11.03 | — |
| 2022-09-23 | 33.92 | $11.25 | — |
| 2022-09-22 | 33.56 | $11.24 | — |
| 2022-09-21 | 38.99 | $11.51 | — |
| 2022-09-20 | 33.71 | $11.37 | — |
| 2022-09-19 | 35.81 | $11.47 | — |
| 2022-09-16 | 35.43 | $11.46 | — |
| 2022-09-15 | 37.11 | $11.54 | — |
| 2022-09-14 | 37.74 | $11.57 | — |
| 2022-09-13 | 37.06 | $11.55 | — |
| 2022-09-12 | 37.45 | $11.57 | — |
| 2022-09-09 | 38.61 | $11.63 | — |
| 2022-09-08 | 37.38 | $11.59 | — |
| 2022-09-07 | 38.67 | $11.66 | — |
| 2022-09-06 | 33.70 | $11.50 | — |
| 2022-09-02 | 38.31 | $11.75 | — |
| 2022-09-01 | 36.33 | $11.69 | — |
| 2022-08-31 | 40.68 | $11.90 | — |
| 2022-08-30 | 43.26 | $12.01 | — |
| 2022-08-29 | 42.94 | $12.00 | — |
| 2022-08-26 | 45.82 | $12.12 | — |
| 2022-08-25 | 44.65 | $12.08 | — |
| 2022-08-24 | 40.02 | $11.93 | — |
| 2022-08-23 | 41.33 | $11.99 | — |
| 2022-08-22 | 42.21 | $12.03 | — |
| 2022-08-19 | 43.98 | $12.11 | — |
| 2022-08-18 | 48.32 | $12.29 | — |
| 2022-08-17 | 47.78 | $12.27 | — |
| 2022-08-16 | 51.38 | $12.41 | — |
| 2022-08-15 | 50.87 | $12.39 | — |
| 2022-08-12 | 50.63 | $12.38 | — |
| 2022-08-11 | 47.69 | $12.26 | — |
| 2022-08-10 | 52.38 | $12.45 | — |
| 2022-08-09 | 52.64 | $12.46 | — |
| 2022-08-08 | 54.17 | $12.52 | — |
| 2022-08-05 | 51.02 | $12.38 | — |
| 2022-08-04 | 57.75 | $12.63 | — |
| 2022-08-03 | 57.75 | $12.63 | — |
| 2022-08-02 | 54.27 | $12.47 | — |
| 2022-08-01 | 61.15 | $12.70 | — |
| 2022-07-29 | 56.09 | $12.48 | — |
| 2022-07-28 | 56.09 | $12.48 | — |
| 2022-07-27 | 53.61 | $12.38 | — |
| 2022-07-26 | 53.90 | $12.39 | — |
| 2022-07-25 | 54.17 | $12.40 | — |
| 2022-07-22 | 57.55 | $12.52 | — |
| 2022-07-21 | 53.66 | $12.35 | — |
| 2022-07-20 | 48.96 | $12.17 | — |
| 2022-07-19 | 47.85 | $12.13 | — |
| 2022-07-18 | 48.86 | $12.17 | — |
| 2022-07-15 | 50.92 | $12.25 | — |
| 2022-07-14 | 48.61 | $12.16 | — |
| 2022-07-13 | 51.15 | $12.26 | — |
| 2022-07-12 | 48.33 | $12.15 | — |
| 2022-07-11 | 47.54 | $12.12 | — |
| 2022-07-08 | 43.46 | $11.97 | — |
| 2022-07-07 | 45.24 | $12.05 | — |
| 2022-07-06 | 46.61 | $12.11 | — |
| 2022-07-05 | 49.68 | $12.24 | — |
| 2022-07-01 | 47.92 | $12.17 | — |
| 2022-06-30 | 45.33 | $12.07 | — |
| 2022-06-29 | 43.73 | $12.01 | — |
| 2022-06-28 | 40.13 | $11.88 | — |
| 2022-06-27 | 39.85 | $11.87 | — |
| 2022-06-24 | 41.52 | $11.96 | — |
| 2022-06-23 | 43.44 | $12.06 | — |
| 2022-06-22 | 41.38 | $11.98 | — |
| 2022-06-21 | 35.52 | $11.77 | — |
| 2022-06-17 | 38.29 | $11.93 | — |
| 2022-06-16 | 36.83 | $11.88 | — |
| 2022-06-15 | 35.96 | $11.85 | — |
| 2022-06-14 | 29.55 | $11.64 | — |
| 2022-06-13 | 31.25 | $11.76 | — |
| 2022-06-10 | 37.78 | $12.14 | — |
| 2022-06-09 | 40.31 | $12.26 | — |
| 2022-06-08 | 40.31 | $12.26 | — |
| 2022-06-07 | 42.00 | $12.34 | — |
| 2022-06-06 | 38.96 | $12.24 | — |
| 2022-06-03 | 42.80 | $12.42 | — |
| 2022-06-02 | 43.71 | $12.46 | — |
| 2022-06-01 | 43.71 | $12.46 | — |
| 2022-05-31 | 43.92 | $12.47 | — |
| 2022-05-27 | 47.62 | $12.64 | — |
| 2022-05-26 | 46.61 | $12.60 | — |
| 2022-05-25 | 46.12 | $12.58 | — |
| 2022-05-24 | 44.17 | $12.50 | — |
| 2022-05-23 | 38.62 | $12.29 | — |
| 2022-05-20 | 41.21 | $12.43 | — |
| 2022-05-19 | 38.11 | $12.32 | — |
| 2022-05-18 | 37.54 | $12.30 | — |
| 2022-05-17 | 32.52 | $12.13 | — |
| 2022-05-16 | 34.54 | $12.26 | — |
| 2022-05-13 | 34.54 | $12.26 | — |
| 2022-05-12 | 36.75 | $12.40 | — |
| 2022-05-11 | 37.07 | $12.42 | — |
| 2022-05-10 | 32.28 | $12.25 | — |
| 2022-05-09 | 29.58 | $12.16 | — |
| 2022-05-06 | 28.07 | $12.11 | — |
| 2022-05-05 | 30.03 | $12.27 | — |
| 2022-05-04 | 33.50 | $12.52 | — |
| 2022-05-03 | 31.39 | $12.45 | — |
| 2022-05-02 | 28.94 | $12.37 | — |
| 2022-04-29 | 31.33 | $12.55 | — |
| 2022-04-28 | 33.53 | $12.70 | — |
| 2022-04-27 | 33.68 | $12.71 | — |
| 2022-04-26 | 35.80 | $12.85 | — |
| 2022-04-25 | 32.93 | $12.75 | — |
| 2022-04-22 | 29.65 | $12.64 | — |
| 2022-04-21 | 30.96 | $12.74 | — |
| 2022-04-20 | 32.45 | $12.85 | — |
| 2022-04-19 | 25.96 | $12.64 | — |
| 2022-04-18 | 27.26 | $12.75 | — |
| 2022-04-14 | 28.24 | $12.83 | — |
| 2022-04-13 | 31.03 | $13.04 | — |
| 2022-04-12 | 30.72 | $13.03 | — |
| 2022-04-11 | 30.72 | $13.03 | — |
| 2022-04-08 | 33.42 | $13.23 | — |
| 2022-04-07 | 35.81 | $13.39 | — |
| 2022-04-06 | 37.40 | $13.49 | — |
| 2022-04-05 | 39.56 | $13.62 | — |
| 2022-04-04 | 44.25 | $13.87 | — |
| 2022-04-01 | 45.06 | $13.91 | — |
| 2022-03-31 | 44.09 | $13.87 | — |
| 2022-03-30 | 43.85 | $13.86 | — |
| 2022-03-29 | 41.99 | $13.78 | — |
| 2022-03-28 | 38.60 | $13.64 | — |
| 2022-03-25 | 36.33 | $13.55 | — |
| 2022-03-24 | 38.59 | $13.70 | — |
| 2022-03-23 | 40.17 | $13.80 | — |
| 2022-03-22 | 34.84 | $13.59 | — |
| 2022-03-21 | 36.45 | $13.70 | — |
| 2022-03-18 | 40.70 | $13.96 | — |
| 2022-03-17 | 37.23 | $13.83 | — |
| 2022-03-16 | 36.41 | $13.80 | — |
| 2022-03-15 | 31.93 | $13.64 | — |
| 2022-03-14 | 31.64 | $13.63 | — |
| 2022-03-11 | 35.95 | $13.93 | — |
| 2022-03-10 | 35.39 | $13.91 | — |
| 2022-03-09 | 38.23 | $14.09 | — |
| 2022-03-08 | 39.58 | $14.17 | — |
| 2022-03-07 | 42.59 | $14.34 | — |
| 2022-03-04 | 45.50 | $14.49 | — |
| 2022-03-03 | 41.72 | $14.34 | — |
| 2022-03-02 | 38.48 | $14.22 | — |
| 2022-03-01 | 46.96 | $14.63 | — |
| 2022-02-28 | 43.19 | $14.50 | — |
| 2022-02-25 | 34.31 | $14.24 | — |
| 2022-02-24 | 32.78 | $14.20 | — |
| 2022-02-23 | 32.96 | $14.21 | — |
| 2022-02-22 | 36.22 | $14.38 | — |
| 2022-02-18 | 36.22 | $14.38 | — |
| 2022-02-17 | 33.06 | $14.29 | — |
| 2022-02-16 | 31.25 | $14.24 | — |
| 2022-02-15 | 30.54 | $14.22 | — |
| 2022-02-14 | 32.45 | $14.34 | — |
| 2022-02-11 | 35.63 | $14.52 | — |
| 2022-02-10 | 29.83 | $14.36 | — |
| 2022-02-09 | 33.61 | $14.57 | — |
| 2022-02-08 | 32.05 | $14.53 | — |
| 2022-02-07 | 33.55 | $14.61 | — |
| 2022-02-04 | 33.55 | $14.61 | — |
| 2022-02-03 | 37.72 | $14.82 | — |
| 2022-02-02 | 40.69 | $14.95 | — |
| 2022-02-01 | 38.93 | $14.90 | — |
| 2022-01-31 | 39.15 | $14.91 | — |
| 2022-01-28 | 40.23 | $14.96 | — |
| 2022-01-27 | 40.66 | $14.98 | — |
| 2022-01-26 | 35.45 | $14.82 | — |
| 2022-01-25 | 38.24 | $14.96 | — |
| 2022-01-24 | 38.86 | $14.99 | — |
| 2022-01-21 | 41.43 | $15.11 | — |
| 2022-01-20 | 37.86 | $15.00 | — |
| 2022-01-19 | 35.83 | $14.94 | — |
| 2022-01-18 | 32.70 | $14.85 | — |
| 2022-01-14 | 36.66 | $15.06 | — |
| 2022-01-13 | 40.93 | $15.25 | — |
| 2022-01-12 | 38.04 | $15.17 | — |
| 2022-01-11 | 38.95 | $15.21 | — |
| 2022-01-10 | 36.06 | $15.13 | — |
| 2022-01-07 | 36.06 | $15.13 | — |
| 2022-01-06 | 38.09 | $15.23 | — |
| 2022-01-05 | 38.09 | $15.23 | — |
| 2022-01-04 | 39.50 | $15.30 | — |
| 2022-01-03 | 40.51 | $15.35 | — |
| 2021-12-31 | 48.00 | $15.67 | — |
| 2021-12-30 | 47.42 | $15.65 | — |
| 2021-12-29 | 44.19 | $15.54 | — |
| 2021-12-28 | 47.47 | $15.67 | — |
| 2021-12-27 | 48.52 | $15.71 | — |
| 2021-12-23 | 47.13 | $15.66 | — |
| 2021-12-22 | 49.95 | $15.77 | — |
| 2021-12-21 | 48.89 | $15.73 | — |
| 2021-12-20 | 49.64 | $15.76 | — |
| 2021-12-17 | 52.43 | $15.87 | — |
| 2021-12-16 | 49.75 | $15.76 | — |
| 2021-12-15 | 49.50 | $15.75 | — |
| 2021-12-14 | 52.17 | $15.86 | — |
| 2021-12-13 | 53.67 | $15.92 | — |
| 2021-12-10 | 49.78 | $15.75 | — |
| 2021-12-09 | 50.49 | $15.78 | — |
| 2021-12-08 | 49.35 | $15.73 | — |
| 2021-12-07 | 54.10 | $15.93 | — |
| 2021-12-06 | 55.63 | $15.99 | — |
| 2021-12-03 | 59.63 | $16.14 | — |
| 2021-12-02 | 56.24 | $15.97 | — |
| 2021-12-01 | 56.24 | $15.97 | — |
| 2021-11-30 | 55.25 | $15.92 | — |
| 2021-11-29 | 51.47 | $15.74 | — |
| 2021-11-26 | 53.62 | $15.83 | — |
| 2021-11-24 | 47.61 | $15.57 | — |
| 2021-11-23 | 43.03 | $15.40 | — |
| 2021-11-22 | 47.69 | $15.60 | — |
| 2021-11-19 | 51.97 | $15.76 | — |
| 2021-11-18 | 48.69 | $15.64 | — |
| 2021-11-17 | 47.27 | $15.59 | — |
| 2021-11-16 | 44.63 | $15.50 | — |
| 2021-11-15 | 45.59 | $15.54 | — |
| 2021-11-12 | 50.22 | $15.72 | — |
| 2021-11-11 | 52.46 | $15.80 | — |
| 2021-11-10 | 52.46 | $15.80 | — |
| 2021-11-09 | 60.03 | $16.05 | — |
| 2021-11-08 | 56.71 | $15.91 | — |
| 2021-11-05 | 57.68 | $15.94 | — |
| 2021-11-04 | 52.79 | $15.75 | — |
| 2021-11-03 | 48.96 | $15.62 | — |
| 2021-11-02 | 52.05 | $15.72 | — |
| 2021-11-01 | 50.57 | $15.67 | — |
| 2021-10-29 | 52.73 | $15.74 | — |
| 2021-10-28 | 52.18 | $15.72 | — |
| 2021-10-27 | 54.30 | $15.79 | — |
| 2021-10-26 | 47.98 | $15.57 | — |
| 2021-10-25 | 44.32 | $15.46 | — |
| 2021-10-22 | 44.59 | $15.47 | — |
| 2021-10-21 | 40.44 | $15.35 | — |
| 2021-10-20 | 40.92 | $15.37 | — |
| 2021-10-19 | 43.14 | $15.46 | — |
| 2021-10-18 | 47.47 | $15.62 | — |
| 2021-10-15 | 46.19 | $15.58 | — |
| 2021-10-14 | 47.86 | $15.64 | — |
| 2021-10-13 | 46.00 | $15.58 | — |
| 2021-10-12 | 41.74 | $15.45 | — |
| 2021-10-11 | 34.58 | $15.26 | — |
| 2021-10-08 | 35.45 | $15.30 | — |
| 2021-10-07 | 37.71 | $15.40 | — |
| 2021-10-06 | 40.66 | $15.52 | — |
| 2021-10-05 | 39.15 | $15.48 | — |
| 2021-10-04 | 41.94 | $15.59 | — |
| 2021-10-01 | 43.00 | $15.63 | — |
| 2021-09-30 | 39.36 | $15.53 | — |
| 2021-09-29 | 39.85 | $15.55 | — |
| 2021-09-28 | 39.14 | $15.53 | — |
| 2021-09-27 | 44.92 | $15.76 | — |
| 2021-09-24 | 46.04 | $15.80 | — |
| 2021-09-23 | 48.95 | $15.90 | — |
| 2021-09-22 | 57.99 | $16.16 | — |
| 2021-09-21 | 55.90 | $16.09 | — |
| 2021-09-20 | 55.90 | $16.09 | — |
| 2021-09-17 | 51.91 | $15.96 | — |
| 2021-09-16 | 54.06 | $16.02 | — |
| 2021-09-15 | 56.27 | $16.08 | — |
| 2021-09-14 | 58.15 | $16.13 | — |
| 2021-09-13 | 54.38 | $16.00 | — |
| 2021-09-10 | 51.84 | $15.92 | — |
| 2021-09-09 | 55.51 | $16.02 | — |
| 2021-09-08 | 49.77 | $15.85 | — |
| 2021-09-07 | 46.69 | $15.77 | — |
| 2021-09-03 | 51.16 | $15.89 | — |
| 2021-09-02 | 55.80 | $16.00 | — |
| 2021-09-01 | 53.62 | $15.94 | — |
| 2021-08-31 | 53.62 | $15.94 | — |
| 2021-08-30 | 56.56 | $16.01 | — |
| 2021-08-27 | 55.22 | $15.97 | — |
| 2021-08-26 | 52.08 | $15.88 | — |
| 2021-08-25 | 50.99 | $15.85 | — |
| 2021-08-24 | 54.95 | $15.95 | — |
| 2021-08-23 | 58.39 | $16.03 | — |
| 2021-08-20 | 58.39 | $16.03 | — |
| 2021-08-19 | 58.09 | $16.02 | — |
| 2021-08-18 | 56.01 | $15.95 | — |
| 2021-08-17 | 55.10 | $15.92 | — |
| 2021-08-16 | 55.83 | $15.94 | — |
| 2021-08-13 | 54.98 | $15.91 | — |
| 2021-08-12 | 48.74 | $15.71 | — |
| 2021-08-11 | 49.06 | $15.72 | — |
| 2021-08-10 | 49.37 | $15.73 | — |
| 2021-08-09 | 51.23 | $15.79 | — |
| 2021-08-06 | 53.12 | $15.85 | — |
| 2021-08-05 | 61.38 | $16.08 | — |
| 2021-08-04 | 64.27 | $16.15 | — |
| 2021-08-03 | 63.80 | $16.13 | — |
| 2021-08-02 | 63.80 | $16.13 | — |
| 2021-07-30 | 61.32 | $16.02 | — |
| 2021-07-29 | 60.14 | $15.97 | — |
| 2021-07-28 | 62.68 | $16.04 | — |
| 2021-07-27 | 62.25 | $16.02 | — |
| 2021-07-26 | 59.57 | $15.90 | — |
| 2021-07-23 | 60.94 | $15.94 | — |
| 2021-07-22 | 63.36 | $16.01 | — |
| 2021-07-21 | 61.05 | $15.90 | — |
| 2021-07-20 | 65.71 | $16.03 | — |
| 2021-07-19 | 69.99 | $16.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-17
Close Price
$10.21
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.89 | $10.21 | — |
| 2026-07-16 | -88.89 | $10.21 | — |
| 2026-07-15 | -88.89 | $10.21 | — |
| 2026-07-14 | -97.22 | $10.18 | — |
| 2026-07-13 | -100.00 | $10.17 | — |
| 2026-07-10 | -100.00 | $10.23 | — |
| 2026-07-09 | -96.55 | $10.25 | — |
| 2026-07-08 | -100.00 | $10.24 | — |
| 2026-07-07 | -100.00 | $10.26 | — |
| 2026-07-06 | -64.00 | $10.37 | — |
| 2026-07-02 | -68.00 | $10.36 | — |
| 2026-07-01 | -64.00 | $10.37 | — |
| 2026-06-30 | -44.00 | $10.42 | — |
| 2026-06-29 | 0.00 | $10.53 | — |
| 2026-06-26 | -4.17 | $10.51 | — |
| 2026-06-25 | -4.17 | $10.51 | — |
| 2026-06-24 | 0.00 | $10.52 | — |
| 2026-06-23 | -27.78 | $10.41 | — |
| 2026-06-22 | -36.84 | $10.39 | — |
| 2026-06-18 | 0.00 | $10.46 | — |
| 2026-06-17 | -8.00 | $10.42 | — |
| 2026-06-16 | 0.00 | $10.44 | — |
| 2026-06-15 | -6.25 | $10.40 | — |
| 2026-06-12 | -9.38 | $10.39 | — |
| 2026-06-11 | 0.00 | $10.42 | — |
| 2026-06-10 | -35.48 | $10.30 | — |
| 2026-06-09 | -25.81 | $10.33 | — |
| 2026-06-08 | -41.94 | $10.28 | — |
| 2026-06-05 | -31.25 | $10.32 | — |
| 2026-06-04 | -9.38 | $10.39 | — |
| 2026-06-03 | -18.18 | $10.37 | — |
| 2026-06-02 | -6.06 | $10.41 | — |
| 2026-06-01 | -12.12 | $10.39 | — |
| 2026-05-29 | -12.12 | $10.39 | — |
| 2026-05-28 | -15.15 | $10.38 | — |
| 2026-05-27 | -27.27 | $10.34 | — |
| 2026-05-26 | -33.33 | $10.32 | — |
| 2026-05-22 | -48.48 | $10.27 | — |
| 2026-05-21 | -63.89 | $10.23 | — |
| 2026-05-20 | -75.00 | $10.19 | — |
| 2026-05-19 | -100.00 | $10.10 | — |
| 2026-05-18 | -100.00 | $10.16 | — |
| 2026-05-15 | -100.00 | $10.17 | — |
| 2026-05-14 | -95.45 | $10.31 | — |
| 2026-05-13 | -100.00 | $10.30 | — |
| 2026-05-12 | -95.45 | $10.31 | — |
| 2026-05-11 | -69.57 | $10.37 | — |
| 2026-05-08 | -47.83 | $10.42 | — |
| 2026-05-07 | -65.22 | $10.38 | — |
| 2026-05-06 | -43.48 | $10.43 | — |
| 2026-05-05 | -78.26 | $10.35 | — |
| 2026-05-04 | -100.00 | $10.30 | — |
| 2026-05-01 | -84.21 | $10.37 | — |
| 2026-04-30 | -100.00 | $10.34 | — |
| 2026-04-29 | -100.00 | $10.34 | — |
| 2026-04-28 | -85.71 | $10.41 | — |
| 2026-04-27 | -75.00 | $10.41 | — |
| 2026-04-24 | -25.93 | $10.46 | — |
| 2026-04-23 | -29.63 | $10.45 | — |
| 2026-04-22 | -18.52 | $10.48 | — |
| 2026-04-21 | -29.63 | $10.45 | — |
| 2026-04-20 | -7.41 | $10.51 | — |
| 2026-04-17 | -3.70 | $10.52 | — |
| 2026-04-16 | -37.04 | $10.43 | — |
| 2026-04-15 | -14.81 | $10.49 | — |
| 2026-04-14 | 0.00 | $10.53 | — |
| 2026-04-13 | -4.55 | $10.47 | — |
| 2026-04-10 | -22.73 | $10.43 | — |
| 2026-04-09 | -4.55 | $10.47 | — |
| 2026-04-08 | 0.00 | $10.48 | — |
| 2026-04-07 | -50.00 | $10.43 | — |
| 2026-04-06 | -57.14 | $10.44 | — |
| 2026-04-02 | -54.76 | $10.45 | — |
| 2026-04-01 | -66.67 | $10.40 | — |
| 2026-03-31 | -71.11 | $10.39 | — |
| 2026-03-30 | -76.09 | $10.37 | — |
| 2026-03-27 | -100.00 | $10.26 | — |
| 2026-03-26 | -96.30 | $10.31 | — |
| 2026-03-25 | -77.78 | $10.41 | — |
| 2026-03-24 | -92.59 | $10.33 | — |
| 2026-03-23 | -87.04 | $10.36 | — |
| 2026-03-20 | -100.00 | $10.29 | — |
| 2026-03-19 | -78.26 | $10.47 | — |
| 2026-03-18 | -86.96 | $10.43 | — |
| 2026-03-17 | -76.09 | $10.48 | — |
| 2026-03-16 | -86.96 | $10.43 | — |
| 2026-03-13 | -100.00 | $10.37 | — |
| 2026-03-12 | -100.00 | $10.42 | — |
| 2026-03-11 | -100.00 | $10.47 | — |
| 2026-03-10 | -100.00 | $10.60 | — |
| 2026-03-09 | -60.00 | $10.68 | — |
| 2026-03-06 | -88.00 | $10.61 | — |
| 2026-03-05 | -68.00 | $10.66 | — |
| 2026-03-04 | -36.36 | $10.71 | — |
| 2026-03-03 | -33.33 | $10.72 | — |
| 2026-03-02 | -27.27 | $10.74 | — |
| 2026-02-27 | 0.00 | $10.83 | — |
| 2026-02-26 | 0.00 | $10.80 | — |
| 2026-02-25 | -6.90 | $10.77 | — |
| 2026-02-24 | -3.45 | $10.78 | — |
| 2026-02-23 | -6.90 | $10.77 | — |
| 2026-02-20 | -13.79 | $10.75 | — |
| 2026-02-19 | -6.90 | $10.77 | — |
| 2026-02-18 | -13.79 | $10.75 | — |
| 2026-02-17 | 0.00 | $10.79 | — |
| 2026-02-13 | 0.00 | $10.77 | — |
| 2026-02-12 | 0.00 | $10.74 | — |
| 2026-02-11 | -26.32 | $10.62 | — |
| 2026-02-10 | 0.00 | $10.67 | — |
| 2026-02-09 | -41.18 | $10.58 | — |
| 2026-02-06 | -41.18 | $10.58 | — |
| 2026-02-05 | -41.18 | $10.58 | — |
| 2026-02-04 | -88.24 | $10.50 | — |
| 2026-02-03 | -76.47 | $10.52 | — |
| 2026-02-02 | -82.35 | $10.51 | — |
| 2026-01-30 | -70.59 | $10.53 | — |
| 2026-01-29 | -47.06 | $10.57 | — |
| 2026-01-28 | -47.06 | $10.57 | — |
| 2026-01-27 | -35.29 | $10.59 | — |
| 2026-01-26 | -5.88 | $10.64 | — |
| 2026-01-23 | -23.53 | $10.61 | — |
| 2026-01-22 | -29.41 | $10.60 | — |
| 2026-01-21 | -58.82 | $10.55 | — |
| 2026-01-20 | -100.00 | $10.48 | — |
| 2026-01-16 | -50.00 | $10.59 | — |
| 2026-01-15 | 0.00 | $10.65 | — |
| 2026-01-14 | 0.00 | $10.65 | — |
| 2026-01-13 | -30.00 | $10.60 | — |
| 2026-01-12 | -40.00 | $10.59 | — |
| 2026-01-09 | -20.00 | $10.61 | — |
| 2026-01-08 | -72.73 | $10.56 | — |
| 2026-01-07 | -36.36 | $10.60 | — |
| 2026-01-06 | -72.73 | $10.56 | — |
| 2026-01-05 | -63.64 | $10.57 | — |
| 2026-01-02 | -100.00 | $10.53 | — |
| 2025-12-31 | -82.35 | $10.57 | — |
| 2025-12-30 | -52.94 | $10.62 | — |
| 2025-12-29 | -47.06 | $10.63 | — |
| 2025-12-26 | -72.00 | $10.61 | — |
| 2025-12-24 | -68.97 | $10.63 | — |
| 2025-12-23 | -86.21 | $10.58 | — |
| 2025-12-22 | -93.10 | $10.56 | — |
| 2025-12-19 | -89.66 | $10.57 | — |
| 2025-12-18 | -75.86 | $10.61 | — |
| 2025-12-17 | -89.66 | $10.57 | — |
| 2025-12-16 | -86.21 | $10.58 | — |
| 2025-12-15 | -100.00 | $10.54 | — |
| 2025-12-12 | -100.00 | $10.54 | — |
| 2025-12-11 | -86.96 | $10.63 | — |
| 2025-12-10 | -82.61 | $10.64 | — |
| 2025-12-09 | -100.00 | $10.60 | — |
| 2025-12-08 | -100.00 | $10.60 | — |
| 2025-12-05 | -100.00 | $10.63 | — |
| 2025-12-04 | -84.21 | $10.67 | — |
| 2025-12-03 | -63.16 | $10.71 | — |
| 2025-12-02 | -73.68 | $10.69 | — |
| 2025-12-01 | -84.21 | $10.67 | — |
| 2025-11-28 | -21.05 | $10.79 | — |
| 2025-11-26 | 0.00 | $10.83 | — |
| 2025-11-25 | -37.50 | $10.79 | — |
| 2025-11-24 | -67.65 | $10.75 | — |
| 2025-11-21 | -85.29 | $10.69 | — |
| 2025-11-20 | -91.18 | $10.67 | — |
| 2025-11-19 | -100.00 | $10.64 | — |
| 2025-11-18 | -97.06 | $10.65 | — |
| 2025-11-17 | -94.12 | $10.66 | — |
| 2025-11-14 | -100.00 | $10.64 | — |
| 2025-11-13 | -93.55 | $10.69 | — |
| 2025-11-12 | -67.74 | $10.77 | — |
| 2025-11-11 | -70.97 | $10.76 | — |
| 2025-11-10 | -87.10 | $10.71 | — |
| 2025-11-07 | -87.10 | $10.71 | — |
| 2025-11-06 | -77.42 | $10.74 | — |
| 2025-11-05 | -100.00 | $10.67 | — |
| 2025-11-04 | -84.62 | $10.76 | — |
| 2025-11-03 | -96.15 | $10.73 | — |
| 2025-10-31 | -68.97 | $10.78 | — |
| 2025-10-30 | -55.17 | $10.82 | — |
| 2025-10-29 | -34.48 | $10.88 | — |
| 2025-10-28 | 0.00 | $10.98 | — |
| 2025-10-27 | -3.57 | $10.96 | — |
| 2025-10-24 | -14.29 | $10.93 | — |
| 2025-10-23 | -16.67 | $10.92 | — |
| 2025-10-22 | 0.00 | $10.97 | — |
| 2025-10-21 | 0.00 | $10.97 | — |
| 2025-10-20 | 0.00 | $10.93 | — |
| 2025-10-17 | -8.33 | $10.89 | — |
| 2025-10-16 | 0.00 | $10.91 | — |
| 2025-10-15 | -10.00 | $10.85 | — |
| 2025-10-14 | 0.00 | $10.87 | — |
| 2025-10-13 | -11.76 | $10.82 | — |
| 2025-10-10 | -11.76 | $10.82 | — |
| 2025-10-09 | -70.59 | $10.72 | — |
| 2025-10-08 | -58.82 | $10.74 | — |
| 2025-10-07 | -64.71 | $10.73 | — |
| 2025-10-06 | -88.24 | $10.69 | — |
| 2025-10-03 | -52.94 | $10.75 | — |
| 2025-10-02 | -35.29 | $10.78 | — |
| 2025-10-01 | -30.00 | $10.75 | — |
| 2025-09-30 | -31.58 | $10.72 | — |
| 2025-09-29 | -20.83 | $10.74 | — |
| 2025-09-26 | -35.42 | $10.67 | — |
| 2025-09-25 | -33.33 | $10.68 | — |
| 2025-09-24 | -31.25 | $10.69 | — |
| 2025-09-23 | -20.83 | $10.74 | — |
| 2025-09-22 | -33.33 | $10.68 | — |
| 2025-09-19 | -25.00 | $10.72 | — |
| 2025-09-18 | -20.83 | $10.74 | — |
| 2025-09-17 | -6.25 | $10.81 | — |
| 2025-09-16 | 0.00 | $10.84 | — |
| 2025-09-15 | -2.08 | $10.83 | — |
| 2025-09-12 | -8.33 | $10.80 | — |
| 2025-09-11 | 0.00 | $10.84 | — |
| 2025-09-10 | 0.00 | $10.78 | — |
| 2025-09-09 | -12.20 | $10.72 | — |
| 2025-09-08 | 0.00 | $10.77 | — |
| 2025-09-05 | 0.00 | $10.67 | — |
| 2025-09-04 | -5.26 | $10.54 | — |
| 2025-09-03 | -47.37 | $10.46 | — |
| 2025-09-02 | -100.00 | $10.36 | — |
| 2025-08-29 | -88.24 | $10.43 | — |
| 2025-08-28 | -47.06 | $10.50 | — |
| 2025-08-27 | -76.47 | $10.45 | — |
| 2025-08-26 | -66.67 | $10.46 | — |
| 2025-08-25 | -61.11 | $10.47 | — |
| 2025-08-22 | -34.62 | $10.49 | — |
| 2025-08-21 | -65.38 | $10.41 | — |
| 2025-08-20 | -46.15 | $10.46 | — |
| 2025-08-19 | -50.00 | $10.45 | — |
| 2025-08-18 | -65.38 | $10.41 | — |
| 2025-08-15 | -57.69 | $10.43 | — |
| 2025-08-14 | -31.25 | $10.48 | — |
| 2025-08-13 | -8.82 | $10.55 | — |
| 2025-08-12 | -35.29 | $10.46 | — |
| 2025-08-11 | -22.22 | $10.50 | — |
| 2025-08-08 | -27.78 | $10.48 | — |
| 2025-08-07 | -13.89 | $10.53 | — |
| 2025-08-06 | -11.11 | $10.54 | — |
| 2025-08-05 | 0.00 | $10.58 | — |
| 2025-08-04 | 0.00 | $10.55 | — |
| 2025-08-01 | 0.00 | $10.53 | — |
| 2025-07-31 | -16.67 | $10.42 | — |
| 2025-07-30 | -30.77 | $10.40 | — |
| 2025-07-29 | -22.58 | $10.46 | — |
| 2025-07-28 | -67.74 | $10.32 | — |
| 2025-07-25 | -51.61 | $10.37 | — |
| 2025-07-24 | -67.74 | $10.32 | — |
| 2025-07-23 | -64.52 | $10.33 | — |
| 2025-07-22 | -51.61 | $10.37 | — |
| 2025-07-21 | -64.52 | $10.33 | — |
| 2025-07-18 | -87.10 | $10.26 | — |
| 2025-07-17 | -93.55 | $10.24 | — |
| 2025-07-16 | -93.55 | $10.24 | — |
| 2025-07-15 | -100.00 | $10.22 | — |
| 2025-07-14 | -89.29 | $10.28 | — |
| 2025-07-11 | -82.14 | $10.30 | — |
| 2025-07-10 | -39.29 | $10.42 | — |
| 2025-07-09 | -42.86 | $10.41 | — |
| 2025-07-08 | -66.67 | $10.33 | — |
| 2025-07-07 | -56.25 | $10.35 | — |
| 2025-07-03 | -28.13 | $10.44 | — |
| 2025-07-02 | -15.63 | $10.48 | — |
| 2025-07-01 | 0.00 | $10.53 | — |
| 2025-06-30 | 0.00 | $10.51 | — |
| 2025-06-27 | -17.86 | $10.42 | — |
| 2025-06-26 | 0.00 | $10.47 | — |
| 2025-06-25 | 0.00 | $10.43 | — |
| 2025-06-24 | -20.00 | $10.36 | — |
| 2025-06-23 | -15.15 | $10.36 | — |
| 2025-06-20 | -22.86 | $10.33 | — |
| 2025-06-18 | -17.50 | $10.34 | — |
| 2025-06-17 | -17.50 | $10.34 | — |
| 2025-06-16 | -40.00 | $10.25 | — |
| 2025-06-13 | -25.00 | $10.31 | — |
| 2025-06-12 | 0.00 | $10.41 | — |
| 2025-06-11 | -6.25 | $10.31 | — |
| 2025-06-10 | -18.75 | $10.27 | — |
| 2025-06-09 | -31.25 | $10.23 | — |
| 2025-06-06 | -37.50 | $10.21 | — |
| 2025-06-05 | -3.13 | $10.32 | — |
| 2025-06-04 | 0.00 | $10.33 | — |
| 2025-06-03 | -43.75 | $10.19 | — |
| 2025-06-02 | -43.75 | $10.19 | — |
| 2025-05-30 | -26.47 | $10.26 | — |
| 2025-05-29 | -45.24 | $10.24 | — |
| 2025-05-28 | -68.75 | $10.16 | — |
| 2025-05-27 | -64.29 | $10.21 | — |
| 2025-05-23 | -87.50 | $10.08 | — |
| 2025-05-22 | -91.07 | $10.06 | — |
| 2025-05-21 | -100.00 | $10.01 | — |
| 2025-05-20 | -95.24 | $10.17 | — |
| 2025-05-19 | -83.33 | $10.22 | — |
| 2025-05-16 | -74.42 | $10.25 | — |
| 2025-05-15 | -81.40 | $10.22 | — |
| 2025-05-14 | -97.67 | $10.15 | — |
| 2025-05-13 | -86.05 | $10.20 | — |
| 2025-05-12 | -79.07 | $10.23 | — |
| 2025-05-09 | -65.12 | $10.29 | — |
| 2025-05-08 | -67.44 | $10.28 | — |
| 2025-05-07 | -55.81 | $10.33 | — |
| 2025-05-06 | -55.81 | $10.33 | — |
| 2025-05-05 | -62.79 | $10.30 | — |
| 2025-05-02 | -67.69 | $10.35 | — |
| 2025-05-01 | -55.38 | $10.43 | — |
| 2025-04-30 | -46.15 | $10.49 | — |
| 2025-04-29 | -33.85 | $10.57 | — |
| 2025-04-28 | -43.08 | $10.51 | — |
| 2025-04-25 | -50.77 | $10.46 | — |
| 2025-04-24 | -61.54 | $10.39 | — |
| 2025-04-23 | -76.92 | $10.29 | — |
| 2025-04-22 | -92.31 | $10.19 | — |
| 2025-04-21 | -100.00 | $10.14 | — |
| 2025-04-17 | -79.03 | $10.30 | — |
| 2025-04-16 | -67.74 | $10.37 | — |
| 2025-04-15 | -75.81 | $10.32 | — |
| 2025-04-14 | -82.26 | $10.28 | — |
| 2025-04-11 | -96.77 | $10.19 | — |
| 2025-04-10 | -100.00 | $10.17 | — |
| 2025-04-09 | -89.58 | $10.36 | — |
| 2025-04-08 | -100.00 | $10.31 | — |
| 2025-04-07 | -93.55 | $10.50 | — |
| 2025-04-04 | 0.00 | $10.79 | — |
| 2025-04-03 | 0.00 | $10.75 | — |
| 2025-04-02 | 0.00 | $10.72 | — |
| 2025-04-01 | 0.00 | $10.72 | — |
| 2025-03-31 | -39.29 | $10.65 | — |
| 2025-03-28 | -71.05 | $10.59 | — |
| 2025-03-27 | -100.00 | $10.48 | — |
| 2025-03-26 | -100.00 | $10.51 | — |
| 2025-03-25 | -96.55 | $10.58 | — |
| 2025-03-24 | -100.00 | $10.57 | — |
| 2025-03-21 | -68.97 | $10.66 | — |
| 2025-03-20 | -48.28 | $10.72 | — |
| 2025-03-19 | -39.47 | $10.71 | — |
| 2025-03-18 | -52.50 | $10.65 | — |
| 2025-03-17 | -53.66 | $10.64 | — |
| 2025-03-14 | -65.85 | $10.59 | — |
| 2025-03-13 | -56.10 | $10.63 | — |
| 2025-03-12 | -56.86 | $10.57 | — |
| 2025-03-11 | -47.06 | $10.62 | — |
| 2025-03-10 | -31.37 | $10.70 | — |
| 2025-03-07 | -47.06 | $10.62 | — |
| 2025-03-06 | -39.22 | $10.66 | — |
| 2025-03-05 | -31.37 | $10.70 | — |
| 2025-03-04 | -19.61 | $10.76 | — |
| 2025-03-03 | 0.00 | $10.86 | — |
| 2025-02-28 | 0.00 | $10.81 | — |
| 2025-02-27 | -13.64 | $10.73 | — |
| 2025-02-26 | 0.00 | $10.79 | — |
| 2025-02-25 | 0.00 | $10.75 | — |
| 2025-02-24 | 0.00 | $10.61 | — |
| 2025-02-21 | -15.38 | $10.57 | — |
| 2025-02-20 | -44.83 | $10.48 | — |
| 2025-02-19 | -51.72 | $10.46 | — |
| 2025-02-18 | -55.17 | $10.45 | — |
| 2025-02-14 | -20.69 | $10.55 | — |
| 2025-02-13 | -41.38 | $10.49 | — |
| 2025-02-12 | -81.25 | $10.35 | — |
| 2025-02-11 | -31.25 | $10.46 | — |
| 2025-02-10 | -18.75 | $10.52 | — |
| 2025-02-07 | -14.58 | $10.54 | — |
| 2025-02-06 | 0.00 | $10.61 | — |
| 2025-02-05 | 0.00 | $10.61 | — |
| 2025-02-04 | 0.00 | $10.48 | — |
| 2025-02-03 | -3.03 | $10.45 | — |
| 2025-01-31 | -18.18 | $10.40 | — |
| 2025-01-30 | 0.00 | $10.46 | — |
| 2025-01-29 | -9.09 | $10.43 | — |
| 2025-01-28 | -6.06 | $10.44 | — |
| 2025-01-27 | 0.00 | $10.46 | — |
| 2025-01-24 | -26.67 | $10.35 | — |
| 2025-01-23 | -36.67 | $10.32 | — |
| 2025-01-22 | -26.47 | $10.38 | — |
| 2025-01-21 | -14.71 | $10.42 | — |
| 2025-01-17 | -51.16 | $10.34 | — |
| 2025-01-16 | -63.64 | $10.33 | — |
| 2025-01-15 | -70.91 | $10.29 | — |
| 2025-01-14 | -100.00 | $10.13 | — |
| 2025-01-13 | -100.00 | $10.14 | — |
| 2025-01-10 | -100.00 | $10.16 | — |
| 2025-01-08 | -97.18 | $10.24 | — |
| 2025-01-07 | -100.00 | $10.22 | — |
| 2025-01-06 | -100.00 | $10.32 | — |
| 2025-01-03 | -100.00 | $10.36 | — |
| 2025-01-02 | -94.20 | $10.40 | — |
| 2024-12-31 | -95.65 | $10.39 | — |
| 2024-12-30 | -89.86 | $10.43 | — |
| 2024-12-27 | -100.00 | $10.36 | — |
| 2024-12-26 | -95.38 | $10.43 | — |
| 2024-12-24 | -95.38 | $10.43 | — |
| 2024-12-23 | -100.00 | $10.40 | — |
| 2024-12-20 | -93.55 | $10.47 | — |
| 2024-12-19 | -100.00 | $10.43 | — |
| 2024-12-18 | -100.00 | $10.56 | — |
| 2024-12-17 | -88.10 | $10.68 | — |
| 2024-12-16 | -90.48 | $10.67 | — |
| 2024-12-13 | -90.70 | $10.66 | — |
| 2024-12-12 | -69.77 | $10.75 | — |
| 2024-12-11 | -44.19 | $10.86 | — |
| 2024-12-10 | -27.91 | $10.93 | — |
| 2024-12-09 | -18.60 | $10.97 | — |
| 2024-12-06 | 0.00 | $11.05 | — |
| 2024-12-05 | 0.00 | $11.03 | — |
| 2024-12-04 | 0.00 | $11.02 | — |
| 2024-12-03 | -18.42 | $10.93 | — |
| 2024-12-02 | 0.00 | $11.00 | — |
| 2024-11-29 | 0.00 | $10.98 | — |
| 2024-11-27 | 0.00 | $10.88 | — |
| 2024-11-26 | -16.00 | $10.83 | — |
| 2024-11-25 | -4.00 | $10.86 | — |
| 2024-11-22 | -92.00 | $10.64 | — |
| 2024-11-21 | -96.00 | $10.63 | — |
| 2024-11-20 | -92.00 | $10.64 | — |
| 2024-11-19 | -76.00 | $10.68 | — |
| 2024-11-18 | -92.00 | $10.64 | — |
| 2024-11-15 | -100.00 | $10.62 | — |
| 2024-11-14 | -92.11 | $10.65 | — |
| 2024-11-13 | -100.00 | $10.62 | — |
| 2024-11-12 | -90.00 | $10.69 | — |
| 2024-11-11 | -60.00 | $10.84 | — |
| 2024-11-08 | -54.00 | $10.87 | — |
| 2024-11-07 | -76.00 | $10.76 | — |
| 2024-11-06 | -100.00 | $10.64 | — |
| 2024-11-05 | -62.50 | $10.84 | — |
| 2024-11-04 | -72.92 | $10.79 | — |
| 2024-11-01 | -100.00 | $10.66 | — |
| 2024-10-31 | -92.50 | $10.79 | — |
| 2024-10-30 | -94.23 | $10.79 | — |
| 2024-10-29 | -98.33 | $10.77 | — |
| 2024-10-28 | -100.00 | $10.76 | — |
| 2024-10-25 | -98.46 | $10.79 | — |
| 2024-10-24 | -90.77 | $10.84 | — |
| 2024-10-23 | -100.00 | $10.78 | — |
| 2024-10-22 | -100.00 | $10.82 | — |
| 2024-10-21 | -100.00 | $10.83 | — |
| 2024-10-18 | -95.56 | $11.00 | — |
| 2024-10-17 | -93.48 | $11.01 | — |
| 2024-10-16 | -66.67 | $11.14 | — |
| 2024-10-15 | -73.47 | $11.11 | — |
| 2024-10-14 | -100.00 | $10.98 | — |
| 2024-10-11 | -100.00 | $11.00 | — |
| 2024-10-10 | -100.00 | $11.02 | — |
| 2024-10-09 | -100.00 | $11.05 | — |
| 2024-10-08 | -98.08 | $11.10 | — |
| 2024-10-07 | -100.00 | $11.09 | — |
| 2024-10-04 | -100.00 | $11.16 | — |
| 2024-10-03 | -100.00 | $11.28 | — |
| 2024-10-02 | -92.59 | $11.36 | — |
| 2024-10-01 | -66.67 | $11.43 | — |
| 2024-09-30 | -71.43 | $11.36 | — |
| 2024-09-27 | -45.65 | $11.40 | — |
| 2024-09-26 | -56.52 | $11.35 | — |
| 2024-09-25 | -58.70 | $11.34 | — |
| 2024-09-24 | -39.13 | $11.43 | — |
| 2024-09-23 | -41.30 | $11.42 | — |
| 2024-09-20 | -36.96 | $11.44 | — |
| 2024-09-19 | -32.61 | $11.46 | — |
| 2024-09-18 | -30.43 | $11.47 | — |
| 2024-09-17 | -6.52 | $11.58 | — |
| 2024-09-16 | 0.00 | $11.61 | — |
| 2024-09-13 | 0.00 | $11.52 | — |
| 2024-09-12 | -10.81 | $11.48 | — |
| 2024-09-11 | -2.70 | $11.51 | — |
| 2024-09-10 | 0.00 | $11.52 | — |
| 2024-09-09 | 0.00 | $11.46 | — |
| 2024-09-06 | 0.00 | $11.42 | — |
| 2024-09-05 | 0.00 | $11.42 | — |
| 2024-09-04 | 0.00 | $11.36 | — |
| 2024-09-03 | -22.22 | $11.26 | — |
| 2024-08-30 | -52.78 | $11.15 | — |
| 2024-08-29 | -30.56 | $11.23 | — |
| 2024-08-28 | -22.22 | $11.26 | — |
| 2024-08-27 | -15.79 | $11.28 | — |
| 2024-08-26 | -8.33 | $11.30 | — |
| 2024-08-23 | -3.92 | $11.32 | — |
| 2024-08-22 | -16.36 | $11.25 | — |
| 2024-08-21 | 0.00 | $11.34 | — |
| 2024-08-20 | 0.00 | $11.33 | — |
| 2024-08-19 | 0.00 | $11.26 | — |
| 2024-08-16 | -6.56 | $11.22 | — |
| 2024-08-15 | -13.11 | $11.18 | — |
| 2024-08-14 | -1.64 | $11.25 | — |
| 2024-08-13 | -13.11 | $11.18 | — |
| 2024-08-12 | -26.23 | $11.10 | — |
| 2024-08-09 | -31.15 | $11.07 | — |
| 2024-08-08 | -45.90 | $10.98 | — |
| 2024-08-07 | -39.34 | $11.02 | — |
| 2024-08-06 | -26.23 | $11.10 | — |
| 2024-08-05 | 0.00 | $11.26 | — |
| 2024-08-02 | 0.00 | $11.26 | — |
| 2024-08-01 | 0.00 | $11.03 | — |
| 2024-07-31 | 0.00 | $10.96 | — |
| 2024-07-30 | -17.14 | $10.86 | — |
| 2024-07-29 | -20.93 | $10.83 | — |
| 2024-07-26 | -30.23 | $10.79 | — |
| 2024-07-25 | -48.84 | $10.71 | — |
| 2024-07-24 | -62.79 | $10.65 | — |
| 2024-07-23 | -39.53 | $10.75 | — |
| 2024-07-22 | -34.88 | $10.77 | — |
| 2024-07-19 | -30.23 | $10.79 | — |
| 2024-07-18 | -16.28 | $10.85 | — |
| 2024-07-17 | 0.00 | $10.92 | — |
| 2024-07-16 | 0.00 | $10.92 | — |
| 2024-07-15 | -27.91 | $10.80 | — |
| 2024-07-12 | -6.98 | $10.89 | — |
| 2024-07-11 | -13.95 | $10.86 | — |
| 2024-07-10 | -37.21 | $10.76 | — |
| 2024-07-09 | -41.86 | $10.74 | — |
| 2024-07-08 | -32.56 | $10.78 | — |
| 2024-07-05 | -37.21 | $10.76 | — |
| 2024-07-03 | -55.81 | $10.68 | — |
| 2024-07-02 | -81.40 | $10.57 | — |
| 2024-07-01 | -100.00 | $10.49 | — |
| 2024-06-28 | -77.78 | $10.64 | — |
| 2024-06-27 | -30.23 | $10.79 | — |
| 2024-06-26 | -32.69 | $10.75 | — |
| 2024-06-25 | -7.69 | $10.88 | — |
| 2024-06-24 | -9.62 | $10.87 | — |
| 2024-06-21 | -15.38 | $10.84 | — |
| 2024-06-20 | -15.38 | $10.84 | — |
| 2024-06-18 | -1.92 | $10.91 | — |
| 2024-06-17 | -17.31 | $10.83 | — |
| 2024-06-14 | 0.00 | $10.92 | — |
| 2024-06-13 | 0.00 | $10.87 | — |
| 2024-06-12 | -18.18 | $10.76 | — |
| 2024-06-11 | -36.36 | $10.68 | — |
| 2024-06-10 | -54.55 | $10.60 | — |
| 2024-06-07 | -40.91 | $10.66 | — |
| 2024-06-06 | -2.27 | $10.83 | — |
| 2024-06-05 | 0.00 | $10.84 | — |
| 2024-06-04 | 0.00 | $10.78 | — |
| 2024-06-03 | -12.50 | $10.68 | — |
| 2024-05-31 | -50.00 | $10.56 | — |
| 2024-05-30 | -71.88 | $10.49 | — |
| 2024-05-29 | -91.43 | $10.40 | — |
| 2024-05-28 | -53.66 | $10.50 | — |
| 2024-05-24 | -24.39 | $10.62 | — |
| 2024-05-23 | -29.27 | $10.60 | — |
| 2024-05-22 | -13.04 | $10.66 | — |
| 2024-05-21 | -13.04 | $10.66 | — |
| 2024-05-20 | -21.74 | $10.62 | — |
| 2024-05-17 | -15.22 | $10.65 | — |
| 2024-05-16 | -2.17 | $10.71 | — |
| 2024-05-15 | 0.00 | $10.72 | — |
| 2024-05-14 | -2.94 | $10.59 | — |
| 2024-05-13 | -17.65 | $10.54 | — |
| 2024-05-10 | -20.59 | $10.53 | — |
| 2024-05-09 | -5.88 | $10.58 | — |
| 2024-05-08 | -17.65 | $10.54 | — |
| 2024-05-07 | 0.00 | $10.60 | — |
| 2024-05-06 | -39.58 | $10.55 | — |
| 2024-05-03 | -47.92 | $10.51 | — |
| 2024-05-02 | -66.67 | $10.42 | — |
| 2024-05-01 | -78.00 | $10.37 | — |
| 2024-04-30 | -90.00 | $10.31 | — |
| 2024-04-29 | -76.00 | $10.38 | — |
| 2024-04-26 | -88.00 | $10.32 | — |
| 2024-04-25 | -100.00 | $10.26 | — |
| 2024-04-24 | -96.83 | $10.32 | — |
| 2024-04-23 | -85.71 | $10.39 | — |
| 2024-04-22 | -87.30 | $10.38 | — |
| 2024-04-19 | -87.30 | $10.38 | — |
| 2024-04-18 | -92.06 | $10.35 | — |
| 2024-04-17 | -84.13 | $10.40 | — |
| 2024-04-16 | -100.00 | $10.30 | — |
| 2024-04-15 | -100.00 | $10.37 | — |
| 2024-04-12 | -90.91 | $10.53 | — |
| 2024-04-11 | -100.00 | $10.49 | — |
| 2024-04-10 | -100.00 | $10.53 | — |
| 2024-04-09 | -70.00 | $10.74 | — |
| 2024-04-08 | -97.30 | $10.66 | — |
| 2024-04-05 | -100.00 | $10.65 | — |
| 2024-04-04 | -83.87 | $10.76 | — |
| 2024-04-03 | -100.00 | $10.71 | — |
| 2024-04-02 | -100.00 | $10.71 | — |
| 2024-04-01 | -96.30 | $10.76 | — |
| 2024-03-28 | -33.33 | $10.93 | — |
| 2024-03-27 | -33.33 | $10.93 | — |
| 2024-03-26 | -62.96 | $10.85 | — |
| 2024-03-25 | -67.86 | $10.83 | — |
| 2024-03-22 | -50.00 | $10.88 | — |
| 2024-03-21 | -78.57 | $10.80 | — |
| 2024-03-20 | -85.71 | $10.78 | — |
| 2024-03-19 | -75.00 | $10.78 | — |
| 2024-03-18 | -84.38 | $10.75 | — |
| 2024-03-15 | -75.00 | $10.78 | — |
| 2024-03-14 | -75.00 | $10.78 | — |
| 2024-03-13 | -31.25 | $10.92 | — |
| 2024-03-12 | -21.21 | $10.95 | — |
| 2024-03-11 | 0.00 | $11.02 | — |
| 2024-03-08 | 0.00 | $11.02 | — |
| 2024-03-07 | 0.00 | $11.02 | — |
| 2024-03-06 | 0.00 | $11.02 | — |
| 2024-03-05 | -12.90 | $10.96 | — |
| 2024-03-04 | -48.39 | $10.85 | — |
| 2024-03-01 | -52.50 | $10.88 | — |
| 2024-02-29 | -78.33 | $10.82 | — |
| 2024-02-28 | -85.00 | $10.78 | — |
| 2024-02-27 | -91.67 | $10.74 | — |
| 2024-02-26 | -83.33 | $10.79 | — |
| 2024-02-23 | -76.67 | $10.83 | — |
| 2024-02-22 | -91.67 | $10.74 | — |
| 2024-02-21 | -98.33 | $10.70 | — |
| 2024-02-20 | -90.00 | $10.75 | — |
| 2024-02-16 | -91.67 | $10.74 | — |
| 2024-02-15 | -83.33 | $10.79 | — |
| 2024-02-14 | -91.67 | $10.74 | — |
| 2024-02-13 | -100.00 | $10.69 | — |
| 2024-02-12 | -95.56 | $10.86 | — |
| 2024-02-09 | -95.56 | $10.86 | — |
| 2024-02-08 | -91.11 | $10.88 | — |
| 2024-02-07 | -75.56 | $10.95 | — |
| 2024-02-06 | -64.44 | $11.00 | — |
| 2024-02-05 | -84.44 | $10.91 | — |
| 2024-02-02 | -44.44 | $11.09 | — |
| 2024-02-01 | 0.00 | $11.29 | — |
| 2024-01-31 | -27.50 | $11.13 | — |
| 2024-01-30 | -45.00 | $11.06 | — |
| 2024-01-29 | -69.39 | $10.99 | — |
| 2024-01-26 | -88.89 | $10.90 | — |
| 2024-01-25 | -88.52 | $10.91 | — |
| 2024-01-24 | -100.00 | $10.84 | — |
| 2024-01-23 | -100.00 | $10.89 | — |
| 2024-01-22 | -87.50 | $10.96 | — |
| 2024-01-19 | -96.43 | $10.91 | — |
| 2024-01-18 | -100.00 | $10.89 | — |
| 2024-01-17 | -100.00 | $10.95 | — |
| 2024-01-16 | -100.00 | $10.97 | — |
| 2024-01-12 | -72.09 | $11.14 | — |
| 2024-01-11 | -74.42 | $11.13 | — |
| 2024-01-10 | -64.41 | $11.07 | — |
| 2024-01-09 | -54.69 | $11.10 | — |
| 2024-01-08 | -51.56 | $11.12 | — |
| 2024-01-05 | -67.19 | $11.02 | — |
| 2024-01-04 | -54.69 | $11.10 | — |
| 2024-01-03 | -32.81 | $11.24 | — |
| 2024-01-02 | -28.21 | $11.23 | — |
| 2023-12-29 | -15.38 | $11.33 | — |
| 2023-12-28 | -7.78 | $11.38 | — |
| 2023-12-27 | 0.00 | $11.45 | — |
| 2023-12-26 | -8.33 | $11.28 | — |
| 2023-12-22 | -10.34 | $11.26 | — |
| 2023-12-21 | -5.94 | $11.29 | — |
| 2023-12-20 | 0.00 | $11.35 | — |
| 2023-12-19 | -4.04 | $11.29 | — |
| 2023-12-18 | -7.07 | $11.26 | — |
| 2023-12-15 | 0.00 | $11.33 | — |
| 2023-12-14 | 0.00 | $11.33 | — |
| 2023-12-13 | 0.00 | $11.10 | — |
| 2023-12-12 | -12.99 | $10.86 | — |
| 2023-12-11 | -17.24 | $10.81 | — |
| 2023-12-08 | -14.94 | $10.83 | — |
| 2023-12-07 | -5.49 | $10.91 | — |
| 2023-12-06 | 0.00 | $10.96 | — |
| 2023-12-05 | 0.00 | $10.84 | — |
| 2023-12-04 | -5.56 | $10.67 | — |
| 2023-12-01 | 0.00 | $10.71 | — |
| 2023-11-30 | -12.50 | $10.55 | — |
| 2023-11-29 | 0.00 | $10.63 | — |
| 2023-11-28 | 0.00 | $10.51 | — |
| 2023-11-27 | 0.00 | $10.48 | — |
| 2023-11-24 | -12.35 | $10.34 | — |
| 2023-11-22 | 0.00 | $10.44 | — |
| 2023-11-21 | 0.00 | $10.40 | — |
| 2023-11-20 | 0.00 | $10.40 | — |
| 2023-11-17 | 0.00 | $10.34 | — |
| 2023-11-16 | 0.00 | $10.29 | — |
| 2023-11-15 | -13.70 | $10.19 | — |
| 2023-11-14 | 0.00 | $10.29 | — |
| 2023-11-13 | -20.90 | $10.09 | — |
| 2023-11-10 | -19.40 | $10.10 | — |
| 2023-11-09 | -26.87 | $10.05 | — |
| 2023-11-08 | 0.00 | $10.23 | — |
| 2023-11-07 | -1.79 | $10.11 | — |
| 2023-11-06 | -23.21 | $9.99 | — |
| 2023-11-03 | -8.93 | $10.07 | — |
| 2023-11-02 | -21.43 | $10.00 | — |
| 2023-11-01 | -55.36 | $9.81 | — |
| 2023-10-31 | -87.50 | $9.63 | — |
| 2023-10-30 | -80.36 | $9.67 | — |
| 2023-10-27 | -73.21 | $9.71 | — |
| 2023-10-26 | -68.42 | $9.74 | — |
| 2023-10-25 | -87.93 | $9.63 | — |
| 2023-10-24 | -60.34 | $9.79 | — |
| 2023-10-23 | -77.78 | $9.70 | — |
| 2023-10-20 | -93.94 | $9.60 | — |
| 2023-10-19 | -100.00 | $9.56 | — |
| 2023-10-18 | -100.00 | $9.71 | — |
| 2023-10-17 | -97.37 | $9.81 | — |
| 2023-10-16 | -84.21 | $9.91 | — |
| 2023-10-13 | -68.35 | $10.04 | — |
| 2023-10-12 | -84.81 | $9.91 | — |
| 2023-10-11 | -58.23 | $10.12 | — |
| 2023-10-10 | -78.57 | $9.97 | — |
| 2023-10-09 | -80.95 | $9.95 | — |
| 2023-10-06 | -100.00 | $9.79 | — |
| 2023-10-05 | -90.59 | $9.88 | — |
| 2023-10-04 | -87.06 | $9.91 | — |
| 2023-10-03 | -100.00 | $9.80 | — |
| 2023-10-02 | -100.00 | $9.98 | — |
| 2023-09-29 | -100.00 | $10.13 | — |
| 2023-09-28 | -98.59 | $10.14 | — |
| 2023-09-27 | -100.00 | $10.13 | — |
| 2023-09-26 | -100.00 | $10.19 | — |
| 2023-09-25 | -100.00 | $10.22 | — |
| 2023-09-22 | -82.35 | $10.42 | — |
| 2023-09-21 | -100.00 | $10.33 | — |
| 2023-09-20 | -90.63 | $10.55 | — |
| 2023-09-19 | -94.12 | $10.52 | — |
| 2023-09-18 | -63.41 | $10.58 | — |
| 2023-09-15 | -73.17 | $10.54 | — |
| 2023-09-14 | -63.41 | $10.58 | — |
| 2023-09-13 | -51.22 | $10.63 | — |
| 2023-09-12 | -51.22 | $10.63 | — |
| 2023-09-11 | -60.98 | $10.59 | — |
| 2023-09-08 | -46.34 | $10.65 | — |
| 2023-09-07 | -56.10 | $10.61 | — |
| 2023-09-06 | -67.39 | $10.58 | — |
| 2023-09-05 | -67.39 | $10.58 | — |
| 2023-09-01 | -41.30 | $10.70 | — |
| 2023-08-31 | -10.87 | $10.84 | — |
| 2023-08-30 | -17.39 | $10.81 | — |
| 2023-08-29 | -17.39 | $10.81 | — |
| 2023-08-28 | -49.09 | $10.71 | — |
| 2023-08-25 | -63.38 | $10.69 | — |
| 2023-08-24 | -66.20 | $10.67 | — |
| 2023-08-23 | -59.15 | $10.72 | — |
| 2023-08-22 | -91.14 | $10.50 | — |
| 2023-08-21 | -100.00 | $10.43 | — |
| 2023-08-18 | -94.37 | $10.55 | — |
| 2023-08-17 | -100.00 | $10.51 | — |
| 2023-08-16 | -100.00 | $10.56 | — |
| 2023-08-15 | -100.00 | $10.64 | — |
| 2023-08-14 | -97.06 | $10.70 | — |
| 2023-08-11 | -95.59 | $10.71 | — |
| 2023-08-10 | -89.71 | $10.75 | — |
| 2023-08-09 | -69.12 | $10.89 | — |
| 2023-08-08 | -75.00 | $10.85 | — |
| 2023-08-07 | -88.24 | $10.76 | — |
| 2023-08-04 | -76.47 | $10.84 | — |
| 2023-08-03 | -100.00 | $10.68 | — |
| 2023-08-02 | -100.00 | $10.88 | — |
| 2023-08-01 | -95.00 | $10.98 | — |
| 2023-07-31 | -55.00 | $11.14 | — |
| 2023-07-28 | -62.50 | $11.11 | — |
| 2023-07-27 | -77.50 | $11.05 | — |
| 2023-07-26 | -35.00 | $11.22 | — |
| 2023-07-25 | -40.00 | $11.20 | — |
| 2023-07-24 | -35.00 | $11.22 | — |
| 2023-07-21 | -27.50 | $11.25 | — |
| 2023-07-20 | -32.50 | $11.23 | — |
| 2023-07-19 | 0.00 | $11.36 | — |
| 2023-07-18 | -23.08 | $11.26 | — |
| 2023-07-17 | -35.90 | $11.21 | — |
| 2023-07-14 | -35.90 | $11.21 | — |
| 2023-07-13 | -20.51 | $11.27 | — |
| 2023-07-12 | -46.15 | $11.17 | — |
| 2023-07-11 | -79.49 | $11.04 | — |
| 2023-07-10 | -92.31 | $10.99 | — |
| 2023-07-07 | -100.00 | $10.96 | — |
| 2023-07-06 | -100.00 | $11.01 | — |
| 2023-07-05 | -80.00 | $11.15 | — |
| 2023-07-03 | -36.00 | $11.26 | — |
| 2023-06-30 | -20.00 | $11.30 | — |
| 2023-06-29 | -64.00 | $11.19 | — |
| 2023-06-28 | 0.00 | $11.35 | — |
| 2023-06-27 | -20.00 | $11.30 | — |
| 2023-06-26 | -6.90 | $11.33 | — |
| 2023-06-23 | -11.76 | $11.31 | — |
| 2023-06-22 | -32.35 | $11.24 | — |
| 2023-06-21 | 0.00 | $11.35 | — |
| 2023-06-20 | 0.00 | $11.33 | — |
| 2023-06-16 | -7.14 | $11.27 | — |
| 2023-06-15 | 0.00 | $11.29 | — |
| 2023-06-14 | -35.71 | $11.19 | — |
| 2023-06-13 | -57.14 | $11.13 | — |
| 2023-06-12 | -31.03 | $11.21 | — |
| 2023-06-09 | -55.00 | $11.19 | — |
| 2023-06-08 | -60.42 | $11.20 | — |
| 2023-06-07 | -81.25 | $11.10 | — |
| 2023-06-06 | -52.08 | $11.24 | — |
| 2023-06-05 | -60.42 | $11.20 | — |
| 2023-06-02 | -58.33 | $11.21 | — |
| 2023-06-01 | -42.86 | $11.29 | — |
| 2023-05-31 | -59.32 | $11.25 | — |
| 2023-05-30 | -71.19 | $11.18 | — |
| 2023-05-26 | -91.53 | $11.06 | — |
| 2023-05-25 | -100.00 | $11.01 | — |
| 2023-05-24 | -100.00 | $11.04 | — |
| 2023-05-23 | -96.30 | $11.09 | — |
| 2023-05-22 | -100.00 | $11.07 | — |
| 2023-05-19 | -100.00 | $11.09 | — |
| 2023-05-18 | -100.00 | $11.15 | — |
| 2023-05-17 | -100.00 | $11.22 | — |
| 2023-05-16 | -100.00 | $11.25 | — |
| 2023-05-15 | -100.00 | $11.30 | — |
| 2023-05-12 | -68.57 | $11.41 | — |
| 2023-05-11 | -45.71 | $11.49 | — |
| 2023-05-10 | -71.43 | $11.40 | — |
| 2023-05-09 | -100.00 | $11.30 | — |
| 2023-05-08 | -100.00 | $11.33 | — |
| 2023-05-05 | -62.50 | $11.46 | — |
| 2023-05-04 | -63.64 | $11.50 | — |
| 2023-05-03 | -40.91 | $11.60 | — |
| 2023-05-02 | -54.55 | $11.54 | — |
| 2023-05-01 | -100.00 | $11.34 | — |
| 2023-04-28 | -43.59 | $11.61 | — |
| 2023-04-27 | -79.49 | $11.47 | — |
| 2023-04-26 | -53.66 | $11.56 | — |
| 2023-04-25 | -31.71 | $11.65 | — |
| 2023-04-24 | -63.41 | $11.52 | — |
| 2023-04-21 | -85.37 | $11.43 | — |
| 2023-04-20 | -75.61 | $11.47 | — |
| 2023-04-19 | -90.24 | $11.41 | — |
| 2023-04-18 | -85.37 | $11.43 | — |
| 2023-04-17 | -95.12 | $11.39 | — |
| 2023-04-14 | -68.29 | $11.50 | — |
| 2023-04-13 | -48.78 | $11.58 | — |
| 2023-04-12 | -31.71 | $11.65 | — |
| 2023-04-11 | -24.49 | $11.66 | — |
| 2023-04-10 | -28.57 | $11.64 | — |
| 2023-04-06 | 0.00 | $11.78 | — |
| 2023-04-05 | 0.00 | $11.76 | — |
| 2023-04-04 | 0.00 | $11.68 | — |
| 2023-04-03 | 0.00 | $11.63 | — |
| 2023-03-31 | 0.00 | $11.56 | — |
| 2023-03-30 | -30.43 | $11.42 | — |
| 2023-03-29 | -30.65 | $11.37 | — |
| 2023-03-28 | -30.65 | $11.37 | — |
| 2023-03-27 | -30.65 | $11.37 | — |
| 2023-03-24 | 0.00 | $11.56 | — |
| 2023-03-23 | 0.00 | $11.54 | — |
| 2023-03-22 | 0.00 | $11.53 | — |
| 2023-03-21 | -20.69 | $11.40 | — |
| 2023-03-20 | -13.79 | $11.44 | — |
| 2023-03-17 | 0.00 | $11.52 | — |
| 2023-03-16 | -8.00 | $11.40 | — |
| 2023-03-15 | 0.00 | $11.44 | — |
| 2023-03-14 | -25.53 | $11.29 | — |
| 2023-03-13 | -4.08 | $11.41 | — |
| 2023-03-10 | -4.08 | $11.41 | — |
| 2023-03-09 | -65.45 | $11.13 | — |
| 2023-03-08 | -72.73 | $11.12 | — |
| 2023-03-07 | -71.21 | $11.13 | — |
| 2023-03-06 | -77.14 | $11.10 | — |
| 2023-03-03 | -72.50 | $11.16 | — |
| 2023-03-02 | -100.00 | $10.94 | — |
| 2023-03-01 | -100.00 | $11.01 | — |
| 2023-02-28 | -91.86 | $11.11 | — |
| 2023-02-27 | -94.19 | $11.09 | — |
| 2023-02-24 | -96.51 | $11.07 | — |
| 2023-02-23 | -81.40 | $11.20 | — |
| 2023-02-22 | -91.86 | $11.11 | — |
| 2023-02-21 | -100.00 | $11.04 | — |
| 2023-02-17 | -92.96 | $11.24 | — |
| 2023-02-16 | -100.00 | $11.19 | — |
| 2023-02-15 | -100.00 | $11.33 | — |
| 2023-02-14 | -92.45 | $11.41 | — |
| 2023-02-13 | -88.68 | $11.43 | — |
| 2023-02-10 | -100.00 | $11.37 | — |
| 2023-02-09 | -100.00 | $11.49 | — |
| 2023-02-08 | -88.24 | $11.60 | — |
| 2023-02-07 | -70.83 | $11.56 | — |
| 2023-02-06 | -54.17 | $11.64 | — |
| 2023-02-03 | -33.33 | $11.74 | — |
| 2023-02-02 | 0.00 | $11.90 | — |
| 2023-02-01 | -3.23 | $11.86 | — |
| 2023-01-31 | -20.27 | $11.73 | — |
| 2023-01-30 | -24.72 | $11.66 | — |
| 2023-01-27 | -19.10 | $11.71 | — |
| 2023-01-26 | -16.85 | $11.73 | — |
| 2023-01-25 | -13.48 | $11.76 | — |
| 2023-01-24 | -14.61 | $11.75 | — |
| 2023-01-23 | -29.21 | $11.62 | — |
| 2023-01-20 | -24.72 | $11.66 | — |
| 2023-01-19 | -7.87 | $11.81 | — |
| 2023-01-18 | 0.00 | $11.88 | — |
| 2023-01-17 | -15.38 | $11.65 | — |
| 2023-01-13 | -8.97 | $11.70 | — |
| 2023-01-12 | 0.00 | $11.77 | — |
| 2023-01-11 | -24.36 | $11.58 | — |
| 2023-01-10 | -44.87 | $11.42 | — |
| 2023-01-09 | -28.21 | $11.55 | — |
| 2023-01-06 | -39.51 | $11.48 | — |
| 2023-01-05 | -65.06 | $11.28 | — |
| 2023-01-04 | -67.47 | $11.26 | — |
| 2023-01-03 | -81.93 | $11.14 | — |
| 2022-12-30 | -100.00 | $10.99 | — |
| 2022-12-29 | -89.02 | $11.09 | — |
| 2022-12-28 | -100.00 | $11.00 | — |
| 2022-12-27 | -100.00 | $11.05 | — |
| 2022-12-23 | -89.55 | $11.22 | — |
| 2022-12-22 | -71.64 | $11.34 | — |
| 2022-12-21 | -70.15 | $11.35 | — |
| 2022-12-20 | -72.86 | $11.31 | — |
| 2022-12-19 | -39.76 | $11.49 | — |
| 2022-12-16 | -18.39 | $11.66 | — |
| 2022-12-15 | -5.75 | $11.77 | — |
| 2022-12-14 | -8.05 | $11.75 | — |
| 2022-12-13 | -11.70 | $11.71 | — |
| 2022-12-12 | -20.18 | $11.60 | — |
| 2022-12-09 | -21.24 | $11.58 | — |
| 2022-12-08 | -1.77 | $11.80 | — |
| 2022-12-07 | 0.00 | $11.82 | — |
| 2022-12-06 | -1.55 | $11.62 | — |
| 2022-12-05 | -9.42 | $11.51 | — |
| 2022-12-02 | 0.00 | $11.64 | — |
| 2022-12-01 | 0.00 | $11.53 | — |
| 2022-11-30 | -2.97 | $11.24 | — |
| 2022-11-29 | -11.88 | $11.15 | — |
| 2022-11-28 | -0.99 | $11.26 | — |
| 2022-11-25 | 0.00 | $11.27 | — |
| 2022-11-23 | 0.00 | $11.27 | — |
| 2022-11-22 | 0.00 | $11.12 | — |
| 2022-11-21 | -10.98 | $10.99 | — |
| 2022-11-18 | -13.27 | $10.95 | — |
| 2022-11-17 | -10.20 | $10.98 | — |
| 2022-11-16 | 0.00 | $11.08 | — |
| 2022-11-15 | 0.00 | $10.88 | — |
| 2022-11-14 | 0.00 | $10.73 | — |
| 2022-11-11 | -6.35 | $10.69 | — |
| 2022-11-10 | 0.00 | $10.73 | — |
| 2022-11-09 | -51.92 | $10.35 | — |
| 2022-11-08 | -58.33 | $10.35 | — |
| 2022-11-07 | -73.33 | $10.26 | — |
| 2022-11-04 | -63.33 | $10.32 | — |
| 2022-11-03 | -55.56 | $10.42 | — |
| 2022-11-02 | -52.38 | $10.50 | — |
| 2022-11-01 | -50.57 | $10.53 | — |
| 2022-10-31 | -66.33 | $10.43 | — |
| 2022-10-28 | -60.20 | $10.49 | — |
| 2022-10-27 | -54.08 | $10.55 | — |
| 2022-10-26 | -63.27 | $10.46 | — |
| 2022-10-25 | -75.51 | $10.34 | — |
| 2022-10-24 | -100.00 | $10.10 | — |
| 2022-10-21 | -100.00 | $10.13 | — |
| 2022-10-20 | -100.00 | $10.27 | — |
| 2022-10-19 | -100.00 | $10.40 | — |
| 2022-10-18 | -95.92 | $10.57 | — |
| 2022-10-17 | -100.00 | $10.53 | — |
| 2022-10-14 | -100.00 | $10.55 | — |
| 2022-10-13 | -100.00 | $10.62 | — |
| 2022-10-12 | -97.67 | $10.70 | — |
| 2022-10-11 | -100.00 | $10.68 | — |
| 2022-10-10 | -100.00 | $10.69 | — |
| 2022-10-07 | -92.59 | $10.82 | — |
| 2022-10-06 | -79.31 | $10.94 | — |
| 2022-10-05 | -75.86 | $10.97 | — |
| 2022-10-04 | -64.44 | $11.08 | — |
| 2022-10-03 | -66.67 | $11.06 | — |
| 2022-09-30 | -87.88 | $10.88 | — |
| 2022-09-29 | -82.83 | $10.93 | — |
| 2022-09-28 | -76.32 | $11.03 | — |
| 2022-09-27 | -100.00 | $10.76 | — |
| 2022-09-26 | -100.00 | $11.03 | — |
| 2022-09-23 | -98.86 | $11.25 | — |
| 2022-09-22 | -100.00 | $11.24 | — |
| 2022-09-21 | -81.33 | $11.51 | — |
| 2022-09-20 | -100.00 | $11.37 | — |
| 2022-09-19 | -98.48 | $11.47 | — |
| 2022-09-16 | -100.00 | $11.46 | — |
| 2022-09-15 | -94.94 | $11.54 | — |
| 2022-09-14 | -91.14 | $11.57 | — |
| 2022-09-13 | -94.51 | $11.55 | — |
| 2022-09-12 | -92.31 | $11.57 | — |
| 2022-09-09 | -85.71 | $11.63 | — |
| 2022-09-08 | -90.11 | $11.59 | — |
| 2022-09-07 | -83.16 | $11.66 | — |
| 2022-09-06 | -100.00 | $11.50 | — |
| 2022-09-02 | -92.77 | $11.75 | — |
| 2022-09-01 | -100.00 | $11.69 | — |
| 2022-08-31 | -100.00 | $11.90 | — |
| 2022-08-30 | -88.57 | $12.01 | — |
| 2022-08-29 | -90.00 | $12.00 | — |
| 2022-08-26 | -75.32 | $12.12 | — |
| 2022-08-25 | -80.52 | $12.08 | — |
| 2022-08-24 | -100.00 | $11.93 | — |
| 2022-08-23 | -100.00 | $11.99 | — |
| 2022-08-22 | -100.00 | $12.03 | — |
| 2022-08-19 | -100.00 | $12.11 | — |
| 2022-08-18 | -93.18 | $12.29 | — |
| 2022-08-17 | -97.73 | $12.27 | — |
| 2022-08-16 | -54.72 | $12.41 | — |
| 2022-08-15 | -54.39 | $12.39 | — |
| 2022-08-12 | -56.14 | $12.38 | — |
| 2022-08-11 | -77.19 | $12.26 | — |
| 2022-08-10 | -43.86 | $12.45 | — |
| 2022-08-09 | -42.11 | $12.46 | — |
| 2022-08-08 | -31.58 | $12.52 | — |
| 2022-08-05 | -55.17 | $12.38 | — |
| 2022-08-04 | -9.59 | $12.63 | — |
| 2022-08-03 | -9.59 | $12.63 | — |
| 2022-08-02 | -31.51 | $12.47 | — |
| 2022-08-01 | 0.00 | $12.70 | — |
| 2022-07-29 | -7.27 | $12.48 | — |
| 2022-07-28 | -7.27 | $12.48 | — |
| 2022-07-27 | -25.45 | $12.38 | — |
| 2022-07-26 | -20.31 | $12.39 | — |
| 2022-07-25 | -18.46 | $12.40 | — |
| 2022-07-22 | 0.00 | $12.52 | — |
| 2022-07-21 | 0.00 | $12.35 | — |
| 2022-07-20 | -23.08 | $12.17 | — |
| 2022-07-19 | -26.53 | $12.13 | — |
| 2022-07-18 | -18.37 | $12.17 | — |
| 2022-07-15 | -2.04 | $12.25 | — |
| 2022-07-14 | -20.41 | $12.16 | — |
| 2022-07-13 | 0.00 | $12.26 | — |
| 2022-07-12 | -15.00 | $12.15 | — |
| 2022-07-11 | -20.00 | $12.12 | — |
| 2022-07-08 | -46.77 | $11.97 | — |
| 2022-07-07 | -33.87 | $12.05 | — |
| 2022-07-06 | -32.86 | $12.11 | — |
| 2022-07-05 | -14.29 | $12.24 | — |
| 2022-07-01 | -32.05 | $12.17 | — |
| 2022-06-30 | -47.56 | $12.07 | — |
| 2022-06-29 | -54.88 | $12.01 | — |
| 2022-06-28 | -71.08 | $11.88 | — |
| 2022-06-27 | -77.00 | $11.87 | — |
| 2022-06-24 | -68.00 | $11.96 | — |
| 2022-06-23 | -58.00 | $12.06 | — |
| 2022-06-22 | -66.00 | $11.98 | — |
| 2022-06-21 | -87.00 | $11.77 | — |
| 2022-06-17 | -71.00 | $11.93 | — |
| 2022-06-16 | -76.00 | $11.88 | — |
| 2022-06-15 | -79.00 | $11.85 | — |
| 2022-06-14 | -100.00 | $11.64 | — |
| 2022-06-13 | -100.00 | $11.76 | — |
| 2022-06-10 | -98.04 | $12.14 | — |
| 2022-06-09 | -74.51 | $12.26 | — |
| 2022-06-08 | -74.51 | $12.26 | — |
| 2022-06-07 | -58.82 | $12.34 | — |
| 2022-06-06 | -78.43 | $12.24 | — |
| 2022-06-03 | -41.51 | $12.42 | — |
| 2022-06-02 | -33.96 | $12.46 | — |
| 2022-06-01 | -33.96 | $12.46 | — |
| 2022-05-31 | -32.08 | $12.47 | — |
| 2022-05-27 | 0.00 | $12.64 | — |
| 2022-05-26 | 0.00 | $12.60 | — |
| 2022-05-25 | -20.34 | $12.58 | — |
| 2022-05-24 | -35.00 | $12.50 | — |
| 2022-05-23 | -75.68 | $12.29 | — |
| 2022-05-20 | -56.76 | $12.43 | — |
| 2022-05-19 | -71.62 | $12.32 | — |
| 2022-05-18 | -74.32 | $12.30 | — |
| 2022-05-17 | -97.30 | $12.13 | — |
| 2022-05-16 | -79.73 | $12.26 | — |
| 2022-05-13 | -79.73 | $12.26 | — |
| 2022-05-12 | -60.81 | $12.40 | — |
| 2022-05-11 | -66.67 | $12.42 | — |
| 2022-05-10 | -84.95 | $12.25 | — |
| 2022-05-09 | -94.62 | $12.16 | — |
| 2022-05-06 | -100.00 | $12.11 | — |
| 2022-05-05 | -100.00 | $12.27 | — |
| 2022-05-04 | -86.61 | $12.52 | — |
| 2022-05-03 | -93.60 | $12.45 | — |
| 2022-05-02 | -100.00 | $12.37 | — |
| 2022-04-29 | -100.00 | $12.55 | — |
| 2022-04-28 | -95.28 | $12.70 | — |
| 2022-04-27 | -94.49 | $12.71 | — |
| 2022-04-26 | -83.46 | $12.85 | — |
| 2022-04-25 | -91.34 | $12.75 | — |
| 2022-04-22 | -100.00 | $12.64 | — |
| 2022-04-21 | -92.13 | $12.74 | — |
| 2022-04-20 | -83.46 | $12.85 | — |
| 2022-04-19 | -100.00 | $12.64 | — |
| 2022-04-18 | -100.00 | $12.75 | — |
| 2022-04-14 | -100.00 | $12.83 | — |
| 2022-04-13 | -98.92 | $13.04 | — |
| 2022-04-12 | -100.00 | $13.03 | — |
| 2022-04-11 | -100.00 | $13.03 | — |
| 2022-04-08 | -100.00 | $13.23 | — |
| 2022-04-07 | -100.00 | $13.39 | — |
| 2022-04-06 | -100.00 | $13.49 | — |
| 2022-04-05 | -87.04 | $13.62 | — |
| 2022-04-04 | -48.39 | $13.87 | — |
| 2022-04-01 | -54.43 | $13.91 | — |
| 2022-03-31 | -65.96 | $13.87 | — |
| 2022-03-30 | -67.02 | $13.86 | — |
| 2022-03-29 | -75.53 | $13.78 | — |
| 2022-03-28 | -91.67 | $13.64 | — |
| 2022-03-25 | -100.00 | $13.55 | — |
| 2022-03-24 | -89.42 | $13.70 | — |
| 2022-03-23 | -79.81 | $13.80 | — |
| 2022-03-22 | -100.00 | $13.59 | — |
| 2022-03-21 | -93.00 | $13.70 | — |
| 2022-03-18 | -67.00 | $13.96 | — |
| 2022-03-17 | -80.00 | $13.83 | — |
| 2022-03-16 | -83.00 | $13.80 | — |
| 2022-03-15 | -99.00 | $13.64 | — |
| 2022-03-14 | -100.00 | $13.63 | — |
| 2022-03-11 | -97.22 | $13.93 | — |
| 2022-03-10 | -100.00 | $13.91 | — |
| 2022-03-09 | -100.00 | $14.09 | — |
| 2022-03-08 | -100.00 | $14.17 | — |
| 2022-03-07 | -67.44 | $14.34 | — |
| 2022-03-04 | -32.56 | $14.49 | — |
| 2022-03-03 | -77.42 | $14.34 | — |
| 2022-03-02 | -97.33 | $14.22 | — |
| 2022-03-01 | -42.67 | $14.63 | — |
| 2022-02-28 | -60.00 | $14.50 | — |
| 2022-02-25 | -94.74 | $14.24 | — |
| 2022-02-24 | -100.00 | $14.20 | — |
| 2022-02-23 | -100.00 | $14.21 | — |
| 2022-02-22 | -78.95 | $14.38 | — |
| 2022-02-18 | -79.22 | $14.38 | — |
| 2022-02-17 | -92.13 | $14.29 | — |
| 2022-02-16 | -97.75 | $14.24 | — |
| 2022-02-15 | -100.00 | $14.22 | — |
| 2022-02-14 | -100.00 | $14.34 | — |
| 2022-02-11 | -78.67 | $14.52 | — |
| 2022-02-10 | -100.00 | $14.36 | — |
| 2022-02-09 | -94.44 | $14.57 | — |
| 2022-02-08 | -100.00 | $14.53 | — |
| 2022-02-07 | -100.00 | $14.61 | — |
| 2022-02-04 | -100.00 | $14.61 | — |
| 2022-02-03 | -100.00 | $14.82 | — |
| 2022-02-02 | -69.77 | $14.95 | — |
| 2022-02-01 | -83.33 | $14.90 | — |
| 2022-01-31 | -83.02 | $14.91 | — |
| 2022-01-28 | -83.53 | $14.96 | — |
| 2022-01-27 | -81.18 | $14.98 | — |
| 2022-01-26 | -100.00 | $14.82 | — |
| 2022-01-25 | -86.59 | $14.96 | — |
| 2022-01-24 | -83.72 | $14.99 | — |
| 2022-01-21 | -69.77 | $15.11 | — |
| 2022-01-20 | -83.70 | $15.00 | — |
| 2022-01-19 | -90.22 | $14.94 | — |
| 2022-01-18 | -100.00 | $14.85 | — |
| 2022-01-14 | -100.00 | $15.06 | — |
| 2022-01-13 | -83.78 | $15.25 | — |
| 2022-01-12 | -94.59 | $15.17 | — |
| 2022-01-11 | -89.19 | $15.21 | — |
| 2022-01-10 | -100.00 | $15.13 | — |
| 2022-01-07 | -100.00 | $15.13 | — |
| 2022-01-06 | -100.00 | $15.23 | — |
| 2022-01-05 | -100.00 | $15.23 | — |
| 2022-01-04 | -100.00 | $15.30 | — |
| 2022-01-03 | -100.00 | $15.35 | — |
| 2021-12-31 | -78.33 | $15.67 | — |
| 2021-12-30 | -81.67 | $15.65 | — |
| 2021-12-29 | -100.00 | $15.54 | — |
| 2021-12-28 | -97.92 | $15.67 | — |
| 2021-12-27 | -89.58 | $15.71 | — |
| 2021-12-23 | -100.00 | $15.66 | — |
| 2021-12-22 | -64.91 | $15.77 | — |
| 2021-12-21 | -55.41 | $15.73 | — |
| 2021-12-20 | -51.35 | $15.76 | — |
| 2021-12-17 | -36.49 | $15.87 | — |
| 2021-12-16 | -51.35 | $15.76 | — |
| 2021-12-15 | -52.70 | $15.75 | — |
| 2021-12-14 | -37.84 | $15.86 | — |
| 2021-12-13 | -29.73 | $15.92 | — |
| 2021-12-10 | -52.70 | $15.75 | — |
| 2021-12-09 | -48.65 | $15.78 | — |
| 2021-12-08 | -55.41 | $15.73 | — |
| 2021-12-07 | -28.38 | $15.93 | — |
| 2021-12-06 | -20.27 | $15.99 | — |
| 2021-12-03 | 0.00 | $16.14 | — |
| 2021-12-02 | -12.31 | $15.97 | — |
| 2021-12-01 | -12.31 | $15.97 | — |
| 2021-11-30 | -20.00 | $15.92 | — |
| 2021-11-29 | -47.69 | $15.74 | — |
| 2021-11-26 | -33.85 | $15.83 | — |
| 2021-11-24 | -73.85 | $15.57 | — |
| 2021-11-23 | -100.00 | $15.40 | — |
| 2021-11-22 | -81.82 | $15.60 | — |
| 2021-11-19 | -49.15 | $15.76 | — |
| 2021-11-18 | -69.49 | $15.64 | — |
| 2021-11-17 | -65.71 | $15.59 | — |
| 2021-11-16 | -78.57 | $15.50 | — |
| 2021-11-15 | -72.86 | $15.54 | — |
| 2021-11-12 | -47.14 | $15.72 | — |
| 2021-11-11 | -35.71 | $15.80 | — |
| 2021-11-10 | -35.71 | $15.80 | — |
| 2021-11-09 | 0.00 | $16.05 | — |
| 2021-11-08 | -5.08 | $15.91 | — |
| 2021-11-05 | 0.00 | $15.94 | — |
| 2021-11-04 | -7.55 | $15.75 | — |
| 2021-11-03 | -32.08 | $15.62 | — |
| 2021-11-02 | -13.21 | $15.72 | — |
| 2021-11-01 | -22.64 | $15.67 | — |
| 2021-10-29 | -9.43 | $15.74 | — |
| 2021-10-28 | -13.21 | $15.72 | — |
| 2021-10-27 | 0.00 | $15.79 | — |
| 2021-10-26 | -18.42 | $15.57 | — |
| 2021-10-25 | -47.37 | $15.46 | — |
| 2021-10-22 | -58.00 | $15.47 | — |
| 2021-10-21 | -83.33 | $15.35 | — |
| 2021-10-20 | -82.81 | $15.37 | — |
| 2021-10-19 | -77.78 | $15.46 | — |
| 2021-10-18 | -60.00 | $15.62 | — |
| 2021-10-15 | -64.44 | $15.58 | — |
| 2021-10-14 | -57.78 | $15.64 | — |
| 2021-10-13 | -64.44 | $15.58 | — |
| 2021-10-12 | -78.89 | $15.45 | — |
| 2021-10-11 | -100.00 | $15.26 | — |
| 2021-10-08 | -100.00 | $15.30 | — |
| 2021-10-07 | -100.00 | $15.40 | — |
| 2021-10-06 | -94.12 | $15.52 | — |
| 2021-10-05 | -100.00 | $15.48 | — |
| 2021-10-04 | -90.48 | $15.59 | — |
| 2021-10-01 | -84.13 | $15.63 | — |
| 2021-09-30 | -100.00 | $15.53 | — |
| 2021-09-29 | -96.83 | $15.55 | — |
| 2021-09-28 | -100.00 | $15.53 | — |
| 2021-09-27 | -100.00 | $15.76 | — |
| 2021-09-24 | -92.31 | $15.80 | — |
| 2021-09-23 | -66.67 | $15.90 | — |
| 2021-09-22 | 0.00 | $16.16 | — |
| 2021-09-21 | -11.11 | $16.09 | — |
| 2021-09-20 | -11.11 | $16.09 | — |
| 2021-09-17 | -47.22 | $15.96 | — |
| 2021-09-16 | -30.56 | $16.02 | — |
| 2021-09-15 | -13.89 | $16.08 | — |
| 2021-09-14 | 0.00 | $16.13 | — |
| 2021-09-13 | -11.54 | $16.00 | — |
| 2021-09-10 | -42.31 | $15.92 | — |
| 2021-09-09 | -3.13 | $16.02 | — |
| 2021-09-08 | -56.25 | $15.85 | — |
| 2021-09-07 | -81.25 | $15.77 | — |
| 2021-09-03 | -43.75 | $15.89 | — |
| 2021-09-02 | -9.38 | $16.00 | — |
| 2021-09-01 | -37.84 | $15.94 | — |
| 2021-08-31 | -47.73 | $15.94 | — |
| 2021-08-30 | -31.82 | $16.01 | — |
| 2021-08-27 | -40.91 | $15.97 | — |
| 2021-08-26 | -61.36 | $15.88 | — |
| 2021-08-25 | -68.18 | $15.85 | — |
| 2021-08-24 | -45.45 | $15.95 | — |
| 2021-08-23 | -27.27 | $16.03 | — |
| 2021-08-20 | -27.27 | $16.03 | — |
| 2021-08-19 | -29.55 | $16.02 | — |
| 2021-08-18 | -45.45 | $15.95 | — |
| 2021-08-17 | -52.27 | $15.92 | — |
| 2021-08-16 | -47.73 | $15.94 | — |
| 2021-08-13 | -54.55 | $15.91 | — |
| 2021-08-12 | -100.00 | $15.71 | — |
| 2021-08-11 | -100.00 | $15.72 | — |
| 2021-08-10 | -100.00 | $15.73 | — |
| 2021-08-09 | -75.00 | $15.79 | — |
| 2021-08-06 | -62.50 | $15.85 | — |
| 2021-08-05 | -14.58 | $16.08 | — |
| 2021-08-04 | 0.00 | $16.15 | — |
| 2021-08-03 | -2.13 | $16.13 | — |
| 2021-08-02 | -2.13 | $16.13 | — |
| 2021-07-30 | -25.53 | $16.02 | — |
| 2021-07-29 | -32.69 | $15.97 | — |
| 2021-07-28 | -19.23 | $16.04 | — |
| 2021-07-27 | -21.43 | $16.02 | — |
| 2021-07-26 | -40.68 | $15.90 | — |
| 2021-07-23 | -28.17 | $15.94 | — |
| 2021-07-22 | -18.31 | $16.01 | — |
| 2021-07-21 | -33.80 | $15.90 | — |
| 2021-07-20 | -15.49 | $16.03 | — |
| 2021-07-19 | 0.00 | $16.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.24
2026-07-17
Close Price
$10.21
Average Directional Index - Detailed Analysis
Minimum
6.00
Average
17.20
Maximum
64.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.24 | $10.21 | — |
| 2026-07-16 | 11.94 | $10.21 | — |
| 2026-07-15 | 11.63 | $10.21 | — |
| 2026-07-14 | 11.29 | $10.18 | — |
| 2026-07-13 | 10.70 | $10.17 | — |
| 2026-07-10 | 9.99 | $10.23 | — |
| 2026-07-09 | 9.55 | $10.25 | — |
| 2026-07-08 | 9.20 | $10.24 | — |
| 2026-07-07 | 8.76 | $10.26 | — |
| 2026-07-06 | 8.40 | $10.37 | — |
| 2026-07-02 | 8.66 | $10.36 | — |
| 2026-07-01 | 8.86 | $10.37 | — |
| 2026-06-30 | 9.13 | $10.42 | — |
| 2026-06-29 | 9.50 | $10.53 | — |
| 2026-06-26 | 9.11 | $10.51 | — |
| 2026-06-25 | 8.81 | $10.51 | — |
| 2026-06-24 | 8.50 | $10.52 | — |
| 2026-06-23 | 8.10 | $10.41 | — |
| 2026-06-22 | 8.29 | $10.39 | — |
| 2026-06-18 | 8.62 | $10.46 | — |
| 2026-06-17 | 8.48 | $10.42 | — |
| 2026-06-16 | 8.58 | $10.44 | — |
| 2026-06-15 | 8.54 | $10.40 | — |
| 2026-06-12 | 8.74 | $10.39 | — |
| 2026-06-11 | 9.01 | $10.42 | — |
| 2026-06-10 | 9.10 | $10.30 | — |
| 2026-06-09 | 9.21 | $10.33 | — |
| 2026-06-08 | 9.52 | $10.28 | — |
| 2026-06-05 | 9.49 | $10.32 | — |
| 2026-06-04 | 9.70 | $10.39 | — |
| 2026-06-03 | 10.04 | $10.37 | — |
| 2026-06-02 | 10.52 | $10.41 | — |
| 2026-06-01 | 10.76 | $10.39 | — |
| 2026-05-29 | 11.13 | $10.39 | — |
| 2026-05-28 | 11.52 | $10.38 | — |
| 2026-05-27 | 11.99 | $10.34 | — |
| 2026-05-26 | 12.53 | $10.32 | — |
| 2026-05-22 | 12.97 | $10.27 | — |
| 2026-05-21 | 13.13 | $10.23 | — |
| 2026-05-20 | 13.05 | $10.19 | — |
| 2026-05-19 | 12.70 | $10.10 | — |
| 2026-05-18 | 11.69 | $10.16 | — |
| 2026-05-15 | 10.87 | $10.17 | — |
| 2026-05-14 | 10.06 | $10.31 | — |
| 2026-05-13 | 9.87 | $10.30 | — |
| 2026-05-12 | 9.60 | $10.31 | — |
| 2026-05-11 | 9.37 | $10.37 | — |
| 2026-05-08 | 9.44 | $10.42 | — |
| 2026-05-07 | 9.80 | $10.38 | — |
| 2026-05-06 | 9.92 | $10.43 | — |
| 2026-05-05 | 10.34 | $10.35 | — |
| 2026-05-04 | 10.26 | $10.30 | — |
| 2026-05-01 | 9.81 | $10.37 | — |
| 2026-04-30 | 9.71 | $10.34 | — |
| 2026-04-29 | 9.39 | $10.34 | — |
| 2026-04-28 | 9.05 | $10.41 | — |
| 2026-04-27 | 9.08 | $10.41 | — |
| 2026-04-24 | 9.11 | $10.46 | — |
| 2026-04-23 | 9.42 | $10.45 | — |
| 2026-04-22 | 9.69 | $10.48 | — |
| 2026-04-21 | 10.14 | $10.45 | — |
| 2026-04-20 | 10.44 | $10.51 | — |
| 2026-04-17 | 10.89 | $10.52 | — |
| 2026-04-16 | 11.31 | $10.43 | — |
| 2026-04-15 | 11.55 | $10.49 | — |
| 2026-04-14 | 12.14 | $10.53 | — |
| 2026-04-13 | 12.56 | $10.47 | — |
| 2026-04-10 | 13.09 | $10.43 | — |
| 2026-04-09 | 13.41 | $10.47 | — |
| 2026-04-08 | 13.96 | $10.48 | — |
| 2026-04-07 | 14.59 | $10.43 | — |
| 2026-04-06 | 14.97 | $10.44 | — |
| 2026-04-02 | 15.42 | $10.45 | — |
| 2026-04-01 | 15.95 | $10.40 | — |
| 2026-03-31 | 16.22 | $10.39 | — |
| 2026-03-30 | 16.46 | $10.37 | — |
| 2026-03-27 | 16.61 | $10.26 | — |
| 2026-03-26 | 16.13 | $10.31 | — |
| 2026-03-25 | 15.81 | $10.41 | — |
| 2026-03-24 | 15.89 | $10.33 | — |
| 2026-03-23 | 15.48 | $10.36 | — |
| 2026-03-20 | 15.16 | $10.29 | — |
| 2026-03-19 | 14.38 | $10.47 | — |
| 2026-03-18 | 14.33 | $10.43 | — |
| 2026-03-17 | 13.99 | $10.48 | — |
| 2026-03-16 | 13.87 | $10.43 | — |
| 2026-03-13 | 13.40 | $10.37 | — |
| 2026-03-12 | 12.44 | $10.42 | — |
| 2026-03-11 | 11.64 | $10.47 | — |
| 2026-03-10 | 11.03 | $10.60 | — |
| 2026-03-09 | 11.09 | $10.68 | — |
| 2026-03-06 | 11.65 | $10.61 | — |
| 2026-03-05 | 11.74 | $10.66 | — |
| 2026-03-04 | 12.20 | $10.71 | — |
| 2026-03-03 | 12.61 | $10.72 | — |
| 2026-03-02 | 12.95 | $10.74 | — |
| 2026-02-27 | 13.15 | $10.83 | — |
| 2026-02-26 | 12.53 | $10.80 | — |
| 2026-02-25 | 12.06 | $10.77 | — |
| 2026-02-24 | 11.77 | $10.78 | — |
| 2026-02-23 | 11.37 | $10.77 | — |
| 2026-02-20 | 11.01 | $10.75 | — |
| 2026-02-19 | 10.75 | $10.77 | — |
| 2026-02-18 | 10.31 | $10.75 | — |
| 2026-02-17 | 9.97 | $10.79 | — |
| 2026-02-13 | 9.26 | $10.77 | — |
| 2026-02-12 | 8.63 | $10.74 | — |
| 2026-02-11 | 8.13 | $10.62 | — |
| 2026-02-10 | 8.37 | $10.67 | — |
| 2026-02-09 | 8.21 | $10.58 | — |
| 2026-02-06 | 8.55 | $10.58 | — |
| 2026-02-05 | 8.90 | $10.58 | — |
| 2026-02-04 | 9.27 | $10.50 | — |
| 2026-02-03 | 8.98 | $10.52 | — |
| 2026-02-02 | 8.80 | $10.51 | — |
| 2026-01-30 | 8.53 | $10.53 | — |
| 2026-01-29 | 8.38 | $10.57 | — |
| 2026-01-28 | 8.50 | $10.57 | — |
| 2026-01-27 | 8.63 | $10.59 | — |
| 2026-01-26 | 8.90 | $10.64 | — |
| 2026-01-23 | 9.19 | $10.61 | — |
| 2026-01-22 | 9.64 | $10.60 | — |
| 2026-01-21 | 10.03 | $10.55 | — |
| 2026-01-20 | 10.08 | $10.48 | — |
| 2026-01-16 | 9.56 | $10.59 | — |
| 2026-01-15 | 9.76 | $10.65 | — |
| 2026-01-14 | 10.09 | $10.65 | — |
| 2026-01-13 | 10.44 | $10.60 | — |
| 2026-01-12 | 10.76 | $10.59 | — |
| 2026-01-09 | 11.01 | $10.61 | — |
| 2026-01-08 | 11.42 | $10.56 | — |
| 2026-01-07 | 11.43 | $10.60 | — |
| 2026-01-06 | 11.74 | $10.56 | — |
| 2026-01-05 | 11.71 | $10.57 | — |
| 2026-01-02 | 11.74 | $10.53 | — |
| 2025-12-31 | 11.42 | $10.57 | — |
| 2025-12-30 | 11.35 | $10.62 | — |
| 2025-12-29 | 11.64 | $10.63 | — |
| 2025-12-26 | 12.03 | $10.61 | — |
| 2025-12-24 | 12.27 | $10.63 | — |
| 2025-12-23 | 12.68 | $10.58 | — |
| 2025-12-22 | 12.68 | $10.56 | — |
| 2025-12-19 | 12.50 | $10.57 | — |
| 2025-12-18 | 12.38 | $10.61 | — |
| 2025-12-17 | 12.51 | $10.57 | — |
| 2025-12-16 | 12.31 | $10.58 | — |
| 2025-12-15 | 12.16 | $10.54 | — |
| 2025-12-12 | 11.67 | $10.54 | — |
| 2025-12-11 | 11.15 | $10.63 | — |
| 2025-12-10 | 11.13 | $10.64 | — |
| 2025-12-09 | 11.18 | $10.60 | — |
| 2025-12-08 | 10.90 | $10.60 | — |
| 2025-12-05 | 10.62 | $10.63 | — |
| 2025-12-04 | 10.49 | $10.67 | — |
| 2025-12-03 | 10.59 | $10.71 | — |
| 2025-12-02 | 10.94 | $10.69 | — |
| 2025-12-01 | 11.18 | $10.67 | — |
| 2025-11-28 | 11.29 | $10.79 | — |
| 2025-11-26 | 11.58 | $10.83 | — |
| 2025-11-25 | 11.58 | $10.79 | — |
| 2025-11-24 | 11.84 | $10.75 | — |
| 2025-11-21 | 12.38 | $10.69 | — |
| 2025-11-20 | 12.68 | $10.67 | — |
| 2025-11-19 | 12.84 | $10.64 | — |
| 2025-11-18 | 12.77 | $10.65 | — |
| 2025-11-17 | 12.76 | $10.66 | — |
| 2025-11-14 | 12.80 | $10.64 | — |
| 2025-11-13 | 12.70 | $10.69 | — |
| 2025-11-12 | 12.88 | $10.77 | — |
| 2025-11-11 | 13.55 | $10.76 | — |
| 2025-11-10 | 14.20 | $10.71 | — |
| 2025-11-07 | 14.55 | $10.71 | — |
| 2025-11-06 | 14.92 | $10.74 | — |
| 2025-11-05 | 15.47 | $10.67 | — |
| 2025-11-04 | 15.59 | $10.76 | — |
| 2025-11-03 | 16.25 | $10.73 | — |
| 2025-10-31 | 16.73 | $10.78 | — |
| 2025-10-30 | 17.56 | $10.82 | — |
| 2025-10-29 | 18.27 | $10.88 | — |
| 2025-10-28 | 18.59 | $10.98 | — |
| 2025-10-27 | 18.09 | $10.96 | — |
| 2025-10-24 | 17.67 | $10.93 | — |
| 2025-10-23 | 17.38 | $10.92 | — |
| 2025-10-22 | 17.13 | $10.97 | — |
| 2025-10-21 | 16.44 | $10.97 | — |
| 2025-10-20 | 15.71 | $10.93 | — |
| 2025-10-17 | 15.13 | $10.89 | — |
| 2025-10-16 | 14.72 | $10.91 | — |
| 2025-10-15 | 14.12 | $10.85 | — |
| 2025-10-14 | 13.79 | $10.87 | — |
| 2025-10-13 | 13.28 | $10.82 | — |
| 2025-10-10 | 13.00 | $10.82 | — |
| 2025-10-09 | 12.70 | $10.72 | — |
| 2025-10-08 | 12.93 | $10.74 | — |
| 2025-10-07 | 13.04 | $10.73 | — |
| 2025-10-06 | 13.20 | $10.69 | — |
| 2025-10-03 | 13.59 | $10.75 | — |
| 2025-10-02 | 13.61 | $10.78 | — |
| 2025-10-01 | 13.41 | $10.75 | — |
| 2025-09-30 | 13.36 | $10.72 | — |
| 2025-09-29 | 13.45 | $10.74 | — |
| 2025-09-26 | 13.42 | $10.67 | — |
| 2025-09-25 | 13.75 | $10.68 | — |
| 2025-09-24 | 14.04 | $10.69 | — |
| 2025-09-23 | 14.28 | $10.74 | — |
| 2025-09-22 | 14.23 | $10.68 | — |
| 2025-09-19 | 14.46 | $10.72 | — |
| 2025-09-18 | 14.46 | $10.74 | — |
| 2025-09-17 | 14.35 | $10.81 | — |
| 2025-09-16 | 13.78 | $10.84 | — |
| 2025-09-15 | 12.98 | $10.83 | — |
| 2025-09-12 | 12.17 | $10.80 | — |
| 2025-09-11 | 11.44 | $10.84 | — |
| 2025-09-10 | 10.41 | $10.78 | — |
| 2025-09-09 | 9.53 | $10.72 | — |
| 2025-09-08 | 8.83 | $10.77 | — |
| 2025-09-05 | 7.79 | $10.67 | — |
| 2025-09-04 | 7.05 | $10.54 | — |
| 2025-09-03 | 6.84 | $10.46 | — |
| 2025-09-02 | 7.02 | $10.36 | — |
| 2025-08-29 | 6.99 | $10.43 | — |
| 2025-08-28 | 7.35 | $10.50 | — |
| 2025-08-27 | 7.29 | $10.45 | — |
| 2025-08-26 | 7.53 | $10.46 | — |
| 2025-08-25 | 7.72 | $10.47 | — |
| 2025-08-22 | 7.86 | $10.49 | — |
| 2025-08-21 | 7.88 | $10.41 | — |
| 2025-08-20 | 8.24 | $10.46 | — |
| 2025-08-19 | 8.43 | $10.45 | — |
| 2025-08-18 | 8.68 | $10.41 | — |
| 2025-08-15 | 9.10 | $10.43 | — |
| 2025-08-14 | 9.50 | $10.48 | — |
| 2025-08-13 | 9.64 | $10.55 | — |
| 2025-08-12 | 9.36 | $10.46 | — |
| 2025-08-11 | 9.52 | $10.50 | — |
| 2025-08-08 | 9.43 | $10.48 | — |
| 2025-08-07 | 9.45 | $10.53 | — |
| 2025-08-06 | 9.15 | $10.54 | — |
| 2025-08-05 | 8.77 | $10.58 | — |
| 2025-08-04 | 8.11 | $10.55 | — |
| 2025-08-01 | 7.55 | $10.53 | — |
| 2025-07-31 | 7.04 | $10.42 | — |
| 2025-07-30 | 7.01 | $10.40 | — |
| 2025-07-29 | 7.07 | $10.46 | — |
| 2025-07-28 | 6.80 | $10.32 | — |
| 2025-07-25 | 7.08 | $10.37 | — |
| 2025-07-24 | 7.23 | $10.32 | — |
| 2025-07-23 | 7.54 | $10.33 | — |
| 2025-07-22 | 7.93 | $10.37 | — |
| 2025-07-21 | 8.13 | $10.33 | — |
| 2025-07-18 | 8.56 | $10.26 | — |
| 2025-07-17 | 8.60 | $10.24 | — |
| 2025-07-16 | 8.53 | $10.24 | — |
| 2025-07-15 | 8.45 | $10.22 | — |
| 2025-07-14 | 8.26 | $10.28 | — |
| 2025-07-11 | 8.32 | $10.30 | — |
| 2025-07-10 | 8.49 | $10.42 | — |
| 2025-07-09 | 8.61 | $10.41 | — |
| 2025-07-08 | 8.78 | $10.33 | — |
| 2025-07-07 | 9.13 | $10.35 | — |
| 2025-07-03 | 9.59 | $10.44 | — |
| 2025-07-02 | 9.64 | $10.48 | — |
| 2025-07-01 | 9.47 | $10.53 | — |
| 2025-06-30 | 9.00 | $10.51 | — |
| 2025-06-27 | 8.59 | $10.42 | — |
| 2025-06-26 | 8.54 | $10.47 | — |
| 2025-06-25 | 8.21 | $10.43 | — |
| 2025-06-24 | 8.03 | $10.36 | — |
| 2025-06-23 | 8.16 | $10.36 | — |
| 2025-06-20 | 8.30 | $10.33 | — |
| 2025-06-18 | 8.58 | $10.34 | — |
| 2025-06-17 | 8.82 | $10.34 | — |
| 2025-06-16 | 9.08 | $10.25 | — |
| 2025-06-13 | 9.38 | $10.31 | — |
| 2025-06-12 | 9.80 | $10.41 | — |
| 2025-06-11 | 9.77 | $10.31 | — |
| 2025-06-10 | 10.17 | $10.27 | — |
| 2025-06-09 | 10.64 | $10.23 | — |
| 2025-06-06 | 10.95 | $10.21 | — |
| 2025-06-05 | 11.19 | $10.32 | — |
| 2025-06-04 | 11.65 | $10.33 | — |
| 2025-06-03 | 12.08 | $10.19 | — |
| 2025-06-02 | 12.26 | $10.19 | — |
| 2025-05-30 | 12.45 | $10.26 | — |
| 2025-05-29 | 12.94 | $10.24 | — |
| 2025-05-28 | 13.36 | $10.16 | — |
| 2025-05-27 | 13.43 | $10.21 | — |
| 2025-05-23 | 13.70 | $10.08 | — |
| 2025-05-22 | 13.34 | $10.06 | — |
| 2025-05-21 | 12.86 | $10.01 | — |
| 2025-05-20 | 12.08 | $10.17 | — |
| 2025-05-19 | 11.81 | $10.22 | — |
| 2025-05-16 | 11.72 | $10.25 | — |
| 2025-05-15 | 11.74 | $10.22 | — |
| 2025-05-14 | 11.62 | $10.15 | — |
| 2025-05-13 | 11.13 | $10.20 | — |
| 2025-05-12 | 10.79 | $10.23 | — |
| 2025-05-09 | 10.54 | $10.29 | — |
| 2025-05-08 | 10.50 | $10.28 | — |
| 2025-05-07 | 10.41 | $10.33 | — |
| 2025-05-06 | 10.50 | $10.33 | — |
| 2025-05-05 | 10.59 | $10.30 | — |
| 2025-05-02 | 10.56 | $10.35 | — |
| 2025-05-01 | 10.70 | $10.43 | — |
| 2025-04-30 | 11.11 | $10.49 | — |
| 2025-04-29 | 11.63 | $10.57 | — |
| 2025-04-28 | 11.87 | $10.51 | — |
| 2025-04-25 | 12.32 | $10.46 | — |
| 2025-04-24 | 12.96 | $10.39 | — |
| 2025-04-23 | 13.39 | $10.29 | — |
| 2025-04-22 | 13.45 | $10.19 | — |
| 2025-04-21 | 13.09 | $10.14 | — |
| 2025-04-17 | 12.50 | $10.30 | — |
| 2025-04-16 | 12.35 | $10.37 | — |
| 2025-04-15 | 12.42 | $10.32 | — |
| 2025-04-14 | 12.28 | $10.28 | — |
| 2025-04-11 | 11.96 | $10.19 | — |
| 2025-04-10 | 11.22 | $10.17 | — |
| 2025-04-09 | 10.35 | $10.36 | — |
| 2025-04-08 | 9.98 | $10.31 | — |
| 2025-04-07 | 9.36 | $10.50 | — |
| 2025-04-04 | 9.34 | $10.79 | — |
| 2025-04-03 | 8.98 | $10.75 | — |
| 2025-04-02 | 8.77 | $10.72 | — |
| 2025-04-01 | 8.68 | $10.72 | — |
| 2025-03-31 | 8.58 | $10.65 | — |
| 2025-03-28 | 8.78 | $10.59 | — |
| 2025-03-27 | 9.22 | $10.48 | — |
| 2025-03-26 | 9.11 | $10.51 | — |
| 2025-03-25 | 9.13 | $10.58 | — |
| 2025-03-24 | 9.47 | $10.57 | — |
| 2025-03-21 | 9.78 | $10.66 | — |
| 2025-03-20 | 10.05 | $10.72 | — |
| 2025-03-19 | 10.02 | $10.71 | — |
| 2025-03-18 | 10.03 | $10.65 | — |
| 2025-03-17 | 10.30 | $10.64 | — |
| 2025-03-14 | 10.63 | $10.59 | — |
| 2025-03-13 | 11.18 | $10.63 | — |
| 2025-03-12 | 11.60 | $10.57 | — |
| 2025-03-11 | 12.12 | $10.62 | — |
| 2025-03-10 | 12.63 | $10.70 | — |
| 2025-03-07 | 12.79 | $10.62 | — |
| 2025-03-06 | 13.29 | $10.66 | — |
| 2025-03-05 | 13.64 | $10.70 | — |
| 2025-03-04 | 13.81 | $10.76 | — |
| 2025-03-03 | 13.70 | $10.86 | — |
| 2025-02-28 | 13.06 | $10.81 | — |
| 2025-02-27 | 12.54 | $10.73 | — |
| 2025-02-26 | 12.29 | $10.79 | — |
| 2025-02-25 | 11.70 | $10.75 | — |
| 2025-02-24 | 11.21 | $10.61 | — |
| 2025-02-21 | 11.24 | $10.57 | — |
| 2025-02-20 | 11.44 | $10.48 | — |
| 2025-02-19 | 12.03 | $10.46 | — |
| 2025-02-18 | 12.55 | $10.45 | — |
| 2025-02-14 | 13.06 | $10.55 | — |
| 2025-02-13 | 13.45 | $10.49 | — |
| 2025-02-12 | 14.12 | $10.35 | — |
| 2025-02-11 | 14.19 | $10.46 | — |
| 2025-02-10 | 14.79 | $10.52 | — |
| 2025-02-07 | 15.40 | $10.54 | — |
| 2025-02-06 | 15.95 | $10.61 | — |
| 2025-02-05 | 16.13 | $10.61 | — |
| 2025-02-04 | 16.32 | $10.48 | — |
| 2025-02-03 | 17.13 | $10.45 | — |
| 2025-01-31 | 17.92 | $10.40 | — |
| 2025-01-30 | 18.47 | $10.46 | — |
| 2025-01-29 | 19.35 | $10.43 | — |
| 2025-01-28 | 20.12 | $10.44 | — |
| 2025-01-27 | 20.97 | $10.46 | — |
| 2025-01-24 | 21.97 | $10.35 | — |
| 2025-01-23 | 22.44 | $10.32 | — |
| 2025-01-22 | 22.77 | $10.38 | — |
| 2025-01-21 | 23.36 | $10.42 | — |
| 2025-01-17 | 24.17 | $10.34 | — |
| 2025-01-16 | 24.58 | $10.33 | — |
| 2025-01-15 | 24.95 | $10.29 | — |
| 2025-01-14 | 25.12 | $10.13 | — |
| 2025-01-13 | 24.27 | $10.14 | — |
| 2025-01-10 | 23.41 | $10.16 | — |
| 2025-01-08 | 22.56 | $10.24 | — |
| 2025-01-07 | 21.91 | $10.22 | — |
| 2025-01-06 | 21.09 | $10.32 | — |
| 2025-01-03 | 20.55 | $10.36 | — |
| 2025-01-02 | 20.11 | $10.40 | — |
| 2024-12-31 | 19.79 | $10.39 | — |
| 2024-12-30 | 19.39 | $10.43 | — |
| 2024-12-27 | 19.10 | $10.36 | — |
| 2024-12-26 | 18.39 | $10.43 | — |
| 2024-12-24 | 17.87 | $10.43 | — |
| 2024-12-23 | 17.32 | $10.40 | — |
| 2024-12-20 | 16.57 | $10.47 | — |
| 2024-12-19 | 16.00 | $10.43 | — |
| 2024-12-18 | 15.17 | $10.56 | — |
| 2024-12-17 | 14.71 | $10.68 | — |
| 2024-12-16 | 14.64 | $10.67 | — |
| 2024-12-13 | 14.53 | $10.66 | — |
| 2024-12-12 | 14.35 | $10.75 | — |
| 2024-12-11 | 14.50 | $10.86 | — |
| 2024-12-10 | 15.10 | $10.93 | — |
| 2024-12-09 | 15.74 | $10.97 | — |
| 2024-12-06 | 16.22 | $11.05 | — |
| 2024-12-05 | 16.33 | $11.03 | — |
| 2024-12-04 | 16.52 | $11.02 | — |
| 2024-12-03 | 16.76 | $10.93 | — |
| 2024-12-02 | 17.37 | $11.00 | — |
| 2024-11-29 | 17.68 | $10.98 | — |
| 2024-11-27 | 18.08 | $10.88 | — |
| 2024-11-26 | 18.89 | $10.83 | — |
| 2024-11-25 | 19.81 | $10.86 | — |
| 2024-11-22 | 20.80 | $10.64 | — |
| 2024-11-21 | 20.88 | $10.63 | — |
| 2024-11-20 | 20.91 | $10.64 | — |
| 2024-11-19 | 20.98 | $10.68 | — |
| 2024-11-18 | 21.19 | $10.64 | — |
| 2024-11-15 | 21.21 | $10.62 | — |
| 2024-11-14 | 21.13 | $10.65 | — |
| 2024-11-13 | 21.14 | $10.62 | — |
| 2024-11-12 | 21.01 | $10.69 | — |
| 2024-11-11 | 21.08 | $10.84 | — |
| 2024-11-08 | 21.66 | $10.87 | — |
| 2024-11-07 | 22.37 | $10.76 | — |
| 2024-11-06 | 22.63 | $10.64 | — |
| 2024-11-05 | 22.29 | $10.84 | — |
| 2024-11-04 | 22.62 | $10.79 | — |
| 2024-11-01 | 22.69 | $10.66 | — |
| 2024-10-31 | 21.93 | $10.79 | — |
| 2024-10-30 | 21.60 | $10.79 | — |
| 2024-10-29 | 21.25 | $10.77 | — |
| 2024-10-28 | 20.75 | $10.76 | — |
| 2024-10-25 | 20.16 | $10.79 | — |
| 2024-10-24 | 19.64 | $10.84 | — |
| 2024-10-23 | 19.26 | $10.78 | — |
| 2024-10-22 | 18.48 | $10.82 | — |
| 2024-10-21 | 17.80 | $10.83 | — |
| 2024-10-18 | 17.11 | $11.00 | — |
| 2024-10-17 | 16.98 | $11.01 | — |
| 2024-10-16 | 16.88 | $11.14 | — |
| 2024-10-15 | 17.33 | $11.11 | — |
| 2024-10-14 | 17.65 | $10.98 | — |
| 2024-10-11 | 17.17 | $11.00 | — |
| 2024-10-10 | 16.75 | $11.02 | — |
| 2024-10-09 | 16.38 | $11.05 | — |
| 2024-10-08 | 16.11 | $11.10 | — |
| 2024-10-07 | 16.02 | $11.09 | — |
| 2024-10-04 | 15.88 | $11.16 | — |
| 2024-10-03 | 16.00 | $11.28 | — |
| 2024-10-02 | 16.68 | $11.36 | — |
| 2024-10-01 | 17.31 | $11.43 | — |
| 2024-09-30 | 17.57 | $11.36 | — |
| 2024-09-27 | 18.19 | $11.40 | — |
| 2024-09-26 | 18.60 | $11.35 | — |
| 2024-09-25 | 19.29 | $11.34 | — |
| 2024-09-24 | 20.06 | $11.43 | — |
| 2024-09-23 | 20.35 | $11.42 | — |
| 2024-09-20 | 20.71 | $11.44 | — |
| 2024-09-19 | 20.96 | $11.46 | — |
| 2024-09-18 | 21.12 | $11.47 | — |
| 2024-09-17 | 21.22 | $11.58 | — |
| 2024-09-16 | 20.68 | $11.61 | — |
| 2024-09-13 | 19.92 | $11.52 | — |
| 2024-09-12 | 19.41 | $11.48 | — |
| 2024-09-11 | 19.01 | $11.51 | — |
| 2024-09-10 | 18.41 | $11.52 | — |
| 2024-09-09 | 17.72 | $11.46 | — |
| 2024-09-06 | 17.17 | $11.42 | — |
| 2024-09-05 | 16.74 | $11.42 | — |
| 2024-09-04 | 16.28 | $11.36 | — |
| 2024-09-03 | 15.98 | $11.26 | — |
| 2024-08-30 | 16.03 | $11.15 | — |
| 2024-08-29 | 16.50 | $11.23 | — |
| 2024-08-28 | 16.60 | $11.26 | — |
| 2024-08-27 | 16.54 | $11.28 | — |
| 2024-08-26 | 16.38 | $11.30 | — |
| 2024-08-23 | 16.10 | $11.32 | — |
| 2024-08-22 | 15.71 | $11.25 | — |
| 2024-08-21 | 15.52 | $11.34 | — |
| 2024-08-20 | 14.86 | $11.33 | — |
| 2024-08-19 | 14.20 | $11.26 | — |
| 2024-08-16 | 13.72 | $11.22 | — |
| 2024-08-15 | 13.32 | $11.18 | — |
| 2024-08-14 | 13.03 | $11.25 | — |
| 2024-08-13 | 12.41 | $11.18 | — |
| 2024-08-12 | 11.95 | $11.10 | — |
| 2024-08-09 | 11.71 | $11.07 | — |
| 2024-08-08 | 11.56 | $10.98 | — |
| 2024-08-07 | 11.69 | $11.02 | — |
| 2024-08-06 | 11.67 | $11.10 | — |
| 2024-08-05 | 11.31 | $11.26 | — |
| 2024-08-02 | 10.17 | $11.26 | — |
| 2024-08-01 | 8.97 | $11.03 | — |
| 2024-07-31 | 8.37 | $10.96 | — |
| 2024-07-30 | 7.97 | $10.86 | — |
| 2024-07-29 | 7.93 | $10.83 | — |
| 2024-07-26 | 8.01 | $10.79 | — |
| 2024-07-25 | 8.25 | $10.71 | — |
| 2024-07-24 | 8.53 | $10.65 | — |
| 2024-07-23 | 8.57 | $10.75 | — |
| 2024-07-22 | 9.01 | $10.77 | — |
| 2024-07-19 | 9.41 | $10.79 | — |
| 2024-07-18 | 9.75 | $10.85 | — |
| 2024-07-17 | 9.85 | $10.92 | — |
| 2024-07-16 | 9.64 | $10.92 | — |
| 2024-07-15 | 9.43 | $10.80 | — |
| 2024-07-12 | 9.62 | $10.89 | — |
| 2024-07-11 | 9.44 | $10.86 | — |
| 2024-07-10 | 9.34 | $10.76 | — |
| 2024-07-09 | 9.61 | $10.74 | — |
| 2024-07-08 | 9.96 | $10.78 | — |
| 2024-07-05 | 10.17 | $10.76 | — |
| 2024-07-03 | 10.47 | $10.68 | — |
| 2024-07-02 | 10.97 | $10.57 | — |
| 2024-07-01 | 11.09 | $10.49 | — |
| 2024-06-28 | 10.88 | $10.64 | — |
| 2024-06-27 | 11.17 | $10.79 | — |
| 2024-06-26 | 11.42 | $10.75 | — |
| 2024-06-25 | 11.85 | $10.88 | — |
| 2024-06-24 | 11.70 | $10.87 | — |
| 2024-06-21 | 11.58 | $10.84 | — |
| 2024-06-20 | 11.55 | $10.84 | — |
| 2024-06-18 | 11.53 | $10.91 | — |
| 2024-06-17 | 11.19 | $10.83 | — |
| 2024-06-14 | 11.10 | $10.92 | — |
| 2024-06-13 | 10.60 | $10.87 | — |
| 2024-06-12 | 10.22 | $10.76 | — |
| 2024-06-11 | 10.20 | $10.68 | — |
| 2024-06-10 | 10.47 | $10.60 | — |
| 2024-06-07 | 10.97 | $10.66 | — |
| 2024-06-06 | 11.35 | $10.83 | — |
| 2024-06-05 | 10.95 | $10.84 | — |
| 2024-06-04 | 10.48 | $10.78 | — |
| 2024-06-03 | 10.19 | $10.68 | — |
| 2024-05-31 | 10.27 | $10.56 | — |
| 2024-05-30 | 10.75 | $10.49 | — |
| 2024-05-29 | 10.93 | $10.40 | — |
| 2024-05-28 | 10.63 | $10.50 | — |
| 2024-05-24 | 10.75 | $10.62 | — |
| 2024-05-23 | 11.16 | $10.60 | — |
| 2024-05-22 | 11.69 | $10.66 | — |
| 2024-05-21 | 11.92 | $10.66 | — |
| 2024-05-20 | 12.16 | $10.62 | — |
| 2024-05-17 | 12.61 | $10.65 | — |
| 2024-05-16 | 12.92 | $10.71 | — |
| 2024-05-15 | 12.94 | $10.72 | — |
| 2024-05-14 | 12.91 | $10.59 | — |
| 2024-05-13 | 13.44 | $10.54 | — |
| 2024-05-10 | 14.05 | $10.53 | — |
| 2024-05-09 | 14.65 | $10.58 | — |
| 2024-05-08 | 15.33 | $10.54 | — |
| 2024-05-07 | 16.04 | $10.60 | — |
| 2024-05-06 | 16.70 | $10.55 | — |
| 2024-05-03 | 17.54 | $10.51 | — |
| 2024-05-02 | 18.24 | $10.42 | — |
| 2024-05-01 | 18.53 | $10.37 | — |
| 2024-04-30 | 18.58 | $10.31 | — |
| 2024-04-29 | 18.30 | $10.38 | — |
| 2024-04-26 | 18.26 | $10.32 | — |
| 2024-04-25 | 17.88 | $10.26 | — |
| 2024-04-24 | 17.12 | $10.32 | — |
| 2024-04-23 | 16.52 | $10.39 | — |
| 2024-04-22 | 16.12 | $10.38 | — |
| 2024-04-19 | 15.65 | $10.38 | — |
| 2024-04-18 | 15.15 | $10.35 | — |
| 2024-04-17 | 14.46 | $10.40 | — |
| 2024-04-16 | 13.89 | $10.30 | — |
| 2024-04-15 | 12.75 | $10.37 | — |
| 2024-04-12 | 11.75 | $10.53 | — |
| 2024-04-11 | 11.20 | $10.49 | — |
| 2024-04-10 | 10.40 | $10.53 | — |
| 2024-04-09 | 9.69 | $10.74 | — |
| 2024-04-08 | 9.76 | $10.66 | — |
| 2024-04-05 | 9.39 | $10.65 | — |
| 2024-04-04 | 8.93 | $10.76 | — |
| 2024-04-03 | 8.93 | $10.71 | — |
| 2024-04-02 | 8.64 | $10.71 | — |
| 2024-04-01 | 8.33 | $10.76 | — |
| 2024-03-28 | 8.23 | $10.93 | — |
| 2024-03-27 | 8.34 | $10.93 | — |
| 2024-03-26 | 8.45 | $10.85 | — |
| 2024-03-25 | 8.80 | $10.83 | — |
| 2024-03-22 | 9.06 | $10.88 | — |
| 2024-03-21 | 9.48 | $10.80 | — |
| 2024-03-20 | 9.60 | $10.78 | — |
| 2024-03-19 | 9.60 | $10.78 | — |
| 2024-03-18 | 9.60 | $10.75 | — |
| 2024-03-15 | 9.44 | $10.78 | — |
| 2024-03-14 | 9.40 | $10.78 | — |
| 2024-03-13 | 9.36 | $10.92 | — |
| 2024-03-12 | 9.76 | $10.95 | — |
| 2024-03-11 | 10.04 | $11.02 | — |
| 2024-03-08 | 9.97 | $11.02 | — |
| 2024-03-07 | 9.90 | $11.02 | — |
| 2024-03-06 | 9.82 | $11.02 | — |
| 2024-03-05 | 9.74 | $10.96 | — |
| 2024-03-04 | 9.88 | $10.85 | — |
| 2024-03-01 | 10.33 | $10.88 | — |
| 2024-02-29 | 10.82 | $10.82 | — |
| 2024-02-28 | 11.19 | $10.78 | — |
| 2024-02-27 | 11.41 | $10.74 | — |
| 2024-02-26 | 11.47 | $10.79 | — |
| 2024-02-23 | 11.71 | $10.83 | — |
| 2024-02-22 | 12.11 | $10.74 | — |
| 2024-02-21 | 12.16 | $10.70 | — |
| 2024-02-20 | 12.04 | $10.75 | — |
| 2024-02-16 | 12.07 | $10.74 | — |
| 2024-02-15 | 12.07 | $10.79 | — |
| 2024-02-14 | 12.22 | $10.74 | — |
| 2024-02-13 | 12.19 | $10.69 | — |
| 2024-02-12 | 11.97 | $10.86 | — |
| 2024-02-09 | 12.25 | $10.86 | — |
| 2024-02-08 | 12.55 | $10.88 | — |
| 2024-02-07 | 12.93 | $10.95 | — |
| 2024-02-06 | 13.54 | $11.00 | — |
| 2024-02-05 | 14.16 | $10.91 | — |
| 2024-02-02 | 14.71 | $11.09 | — |
| 2024-02-01 | 15.07 | $11.29 | — |
| 2024-01-31 | 14.64 | $11.13 | — |
| 2024-01-30 | 14.68 | $11.06 | — |
| 2024-01-29 | 14.96 | $10.99 | — |
| 2024-01-26 | 15.51 | $10.90 | — |
| 2024-01-25 | 16.21 | $10.91 | — |
| 2024-01-24 | 16.98 | $10.84 | — |
| 2024-01-23 | 17.52 | $10.89 | — |
| 2024-01-22 | 18.26 | $10.96 | — |
| 2024-01-19 | 19.14 | $10.91 | — |
| 2024-01-18 | 20.04 | $10.89 | — |
| 2024-01-17 | 20.91 | $10.95 | — |
| 2024-01-16 | 21.98 | $10.97 | — |
| 2024-01-12 | 23.04 | $11.14 | — |
| 2024-01-11 | 23.51 | $11.13 | — |
| 2024-01-10 | 24.04 | $11.07 | — |
| 2024-01-09 | 24.77 | $11.10 | — |
| 2024-01-08 | 25.44 | $11.12 | — |
| 2024-01-05 | 26.06 | $11.02 | — |
| 2024-01-04 | 27.00 | $11.10 | — |
| 2024-01-03 | 27.71 | $11.24 | — |
| 2024-01-02 | 27.91 | $11.23 | — |
| 2023-12-29 | 28.15 | $11.33 | — |
| 2023-12-28 | 27.99 | $11.38 | — |
| 2023-12-27 | 27.62 | $11.45 | — |
| 2023-12-26 | 26.92 | $11.28 | — |
| 2023-12-22 | 26.53 | $11.26 | — |
| 2023-12-21 | 26.16 | $11.29 | — |
| 2023-12-20 | 25.64 | $11.35 | — |
| 2023-12-19 | 24.84 | $11.29 | — |
| 2023-12-18 | 24.11 | $11.26 | — |
| 2023-12-15 | 23.39 | $11.33 | — |
| 2023-12-14 | 22.36 | $11.33 | — |
| 2023-12-13 | 21.28 | $11.10 | — |
| 2023-12-12 | 20.52 | $10.86 | — |
| 2023-12-11 | 20.22 | $10.81 | — |
| 2023-12-08 | 20.01 | $10.83 | — |
| 2023-12-07 | 19.71 | $10.91 | — |
| 2023-12-06 | 19.11 | $10.96 | — |
| 2023-12-05 | 18.28 | $10.84 | — |
| 2023-12-04 | 17.63 | $10.67 | — |
| 2023-12-01 | 17.32 | $10.71 | — |
| 2023-11-30 | 16.84 | $10.55 | — |
| 2023-11-29 | 16.70 | $10.63 | — |
| 2023-11-28 | 16.26 | $10.51 | — |
| 2023-11-27 | 16.07 | $10.48 | — |
| 2023-11-24 | 15.95 | $10.34 | — |
| 2023-11-22 | 16.18 | $10.44 | — |
| 2023-11-21 | 16.08 | $10.40 | — |
| 2023-11-20 | 16.06 | $10.40 | — |
| 2023-11-17 | 16.05 | $10.34 | — |
| 2023-11-16 | 16.18 | $10.29 | — |
| 2023-11-15 | 16.43 | $10.19 | — |
| 2023-11-14 | 16.94 | $10.29 | — |
| 2023-11-13 | 17.18 | $10.09 | — |
| 2023-11-10 | 17.95 | $10.10 | — |
| 2023-11-09 | 18.73 | $10.05 | — |
| 2023-11-08 | 19.69 | $10.23 | — |
| 2023-11-07 | 20.18 | $10.11 | — |
| 2023-11-06 | 21.00 | $9.99 | — |
| 2023-11-03 | 22.01 | $10.07 | — |
| 2023-11-02 | 23.04 | $10.00 | — |
| 2023-11-01 | 24.19 | $9.81 | — |
| 2023-10-31 | 24.82 | $9.63 | — |
| 2023-10-30 | 24.86 | $9.67 | — |
| 2023-10-27 | 24.99 | $9.71 | — |
| 2023-10-26 | 25.22 | $9.74 | — |
| 2023-10-25 | 25.52 | $9.63 | — |
| 2023-10-24 | 25.47 | $9.79 | — |
| 2023-10-23 | 25.77 | $9.70 | — |
| 2023-10-20 | 25.75 | $9.60 | — |
| 2023-10-19 | 25.36 | $9.56 | — |
| 2023-10-18 | 24.80 | $9.71 | — |
| 2023-10-17 | 24.49 | $9.81 | — |
| 2023-10-16 | 24.37 | $9.91 | — |
| 2023-10-13 | 24.47 | $10.04 | — |
| 2023-10-12 | 24.89 | $9.91 | — |
| 2023-10-11 | 24.85 | $10.12 | — |
| 2023-10-10 | 25.35 | $9.97 | — |
| 2023-10-09 | 25.24 | $9.95 | — |
| 2023-10-06 | 25.05 | $9.79 | — |
| 2023-10-05 | 24.09 | $9.88 | — |
| 2023-10-04 | 23.26 | $9.91 | — |
| 2023-10-03 | 22.46 | $9.80 | — |
| 2023-10-02 | 21.06 | $9.98 | — |
| 2023-09-29 | 19.95 | $10.13 | — |
| 2023-09-28 | 19.14 | $10.14 | — |
| 2023-09-27 | 18.32 | $10.13 | — |
| 2023-09-26 | 17.40 | $10.19 | — |
| 2023-09-25 | 16.57 | $10.22 | — |
| 2023-09-22 | 15.78 | $10.42 | — |
| 2023-09-21 | 15.50 | $10.33 | — |
| 2023-09-20 | 14.76 | $10.55 | — |
| 2023-09-19 | 14.70 | $10.52 | — |
| 2023-09-18 | 14.48 | $10.58 | — |
| 2023-09-15 | 14.47 | $10.54 | — |
| 2023-09-14 | 14.26 | $10.58 | — |
| 2023-09-13 | 14.17 | $10.63 | — |
| 2023-09-12 | 14.27 | $10.63 | — |
| 2023-09-11 | 14.37 | $10.59 | — |
| 2023-09-08 | 14.29 | $10.65 | — |
| 2023-09-07 | 14.41 | $10.61 | — |
| 2023-09-06 | 14.36 | $10.58 | — |
| 2023-09-05 | 14.18 | $10.58 | — |
| 2023-09-01 | 13.99 | $10.70 | — |
| 2023-08-31 | 14.15 | $10.84 | — |
| 2023-08-30 | 14.82 | $10.81 | — |
| 2023-08-29 | 15.40 | $10.81 | — |
| 2023-08-28 | 16.01 | $10.71 | — |
| 2023-08-25 | 16.27 | $10.69 | — |
| 2023-08-24 | 16.47 | $10.67 | — |
| 2023-08-23 | 16.61 | $10.72 | — |
| 2023-08-22 | 16.89 | $10.50 | — |
| 2023-08-21 | 16.30 | $10.43 | — |
| 2023-08-18 | 15.36 | $10.55 | — |
| 2023-08-17 | 14.65 | $10.51 | — |
| 2023-08-16 | 13.73 | $10.56 | — |
| 2023-08-15 | 12.87 | $10.64 | — |
| 2023-08-14 | 12.18 | $10.70 | — |
| 2023-08-11 | 11.60 | $10.71 | — |
| 2023-08-10 | 11.02 | $10.75 | — |
| 2023-08-09 | 10.51 | $10.89 | — |
| 2023-08-08 | 10.35 | $10.85 | — |
| 2023-08-07 | 10.03 | $10.76 | — |
| 2023-08-04 | 9.35 | $10.84 | — |
| 2023-08-03 | 8.84 | $10.68 | — |
| 2023-08-02 | 7.63 | $10.88 | — |
| 2023-08-01 | 6.87 | $10.98 | — |
| 2023-07-31 | 6.39 | $11.14 | — |
| 2023-07-28 | 6.43 | $11.11 | — |
| 2023-07-27 | 6.35 | $11.05 | — |
| 2023-07-26 | 6.00 | $11.22 | — |
| 2023-07-25 | 6.29 | $11.20 | — |
| 2023-07-24 | 6.50 | $11.22 | — |
| 2023-07-21 | 6.80 | $11.25 | — |
| 2023-07-20 | 7.08 | $11.23 | — |
| 2023-07-19 | 7.45 | $11.36 | — |
| 2023-07-18 | 7.32 | $11.26 | — |
| 2023-07-17 | 7.55 | $11.21 | — |
| 2023-07-14 | 7.91 | $11.21 | — |
| 2023-07-13 | 8.29 | $11.27 | — |
| 2023-07-12 | 8.54 | $11.17 | — |
| 2023-07-11 | 8.80 | $11.04 | — |
| 2023-07-10 | 8.54 | $10.99 | — |
| 2023-07-07 | 8.03 | $10.96 | — |
| 2023-07-06 | 7.37 | $11.01 | — |
| 2023-07-05 | 6.82 | $11.15 | — |
| 2023-07-03 | 6.69 | $11.26 | — |
| 2023-06-30 | 6.97 | $11.30 | — |
| 2023-06-29 | 7.26 | $11.19 | — |
| 2023-06-28 | 7.28 | $11.35 | — |
| 2023-06-27 | 7.35 | $11.30 | — |
| 2023-06-26 | 7.64 | $11.33 | — |
| 2023-06-23 | 7.82 | $11.31 | — |
| 2023-06-22 | 8.08 | $11.24 | — |
| 2023-06-21 | 8.37 | $11.35 | — |
| 2023-06-20 | 8.49 | $11.33 | — |
| 2023-06-16 | 8.68 | $11.27 | — |
| 2023-06-15 | 9.13 | $11.29 | — |
| 2023-06-14 | 9.52 | $11.19 | — |
| 2023-06-13 | 9.71 | $11.13 | — |
| 2023-06-12 | 9.65 | $11.21 | — |
| 2023-06-09 | 9.88 | $11.19 | — |
| 2023-06-08 | 10.04 | $11.20 | — |
| 2023-06-07 | 10.25 | $11.10 | — |
| 2023-06-06 | 10.05 | $11.24 | — |
| 2023-06-05 | 10.34 | $11.20 | — |
| 2023-06-02 | 10.47 | $11.21 | — |
| 2023-06-01 | 10.65 | $11.29 | — |
| 2023-05-31 | 11.12 | $11.25 | — |
| 2023-05-30 | 11.46 | $11.18 | — |
| 2023-05-26 | 11.55 | $11.06 | — |
| 2023-05-25 | 11.13 | $11.01 | — |
| 2023-05-24 | 10.47 | $11.04 | — |
| 2023-05-23 | 9.85 | $11.09 | — |
| 2023-05-22 | 9.34 | $11.07 | — |
| 2023-05-19 | 8.72 | $11.09 | — |
| 2023-05-18 | 8.13 | $11.15 | — |
| 2023-05-17 | 7.66 | $11.22 | — |
| 2023-05-16 | 7.35 | $11.25 | — |
| 2023-05-15 | 7.11 | $11.30 | — |
| 2023-05-12 | 7.00 | $11.41 | — |
| 2023-05-11 | 7.19 | $11.49 | — |
| 2023-05-10 | 7.50 | $11.40 | — |
| 2023-05-09 | 7.68 | $11.30 | — |
| 2023-05-08 | 7.55 | $11.33 | — |
| 2023-05-05 | 7.49 | $11.46 | — |
| 2023-05-04 | 7.79 | $11.50 | — |
| 2023-05-03 | 8.17 | $11.60 | — |
| 2023-05-02 | 8.27 | $11.54 | — |
| 2023-05-01 | 8.53 | $11.34 | — |
| 2023-04-28 | 8.54 | $11.61 | — |
| 2023-04-27 | 8.55 | $11.47 | — |
| 2023-04-26 | 8.96 | $11.56 | — |
| 2023-04-25 | 9.14 | $11.65 | — |
| 2023-04-24 | 8.96 | $11.52 | — |
| 2023-04-21 | 9.23 | $11.43 | — |
| 2023-04-20 | 9.57 | $11.47 | — |
| 2023-04-19 | 10.07 | $11.41 | — |
| 2023-04-18 | 10.37 | $11.43 | — |
| 2023-04-17 | 10.76 | $11.39 | — |
| 2023-04-14 | 11.01 | $11.50 | — |
| 2023-04-13 | 11.51 | $11.58 | — |
| 2023-04-12 | 11.72 | $11.65 | — |
| 2023-04-11 | 11.66 | $11.66 | — |
| 2023-04-10 | 11.56 | $11.64 | — |
| 2023-04-06 | 11.50 | $11.78 | — |
| 2023-04-05 | 10.88 | $11.76 | — |
| 2023-04-04 | 10.27 | $11.68 | — |
| 2023-04-03 | 9.85 | $11.63 | — |
| 2023-03-31 | 9.55 | $11.56 | — |
| 2023-03-30 | 9.43 | $11.42 | — |
| 2023-03-29 | 9.75 | $11.37 | — |
| 2023-03-28 | 10.25 | $11.37 | — |
| 2023-03-27 | 10.78 | $11.37 | — |
| 2023-03-24 | 11.34 | $11.56 | — |
| 2023-03-23 | 11.28 | $11.54 | — |
| 2023-03-22 | 11.28 | $11.53 | — |
| 2023-03-21 | 11.31 | $11.40 | — |
| 2023-03-20 | 11.71 | $11.44 | — |
| 2023-03-17 | 12.00 | $11.52 | — |
| 2023-03-16 | 12.04 | $11.40 | — |
| 2023-03-15 | 12.42 | $11.44 | — |
| 2023-03-14 | 12.70 | $11.29 | — |
| 2023-03-13 | 13.31 | $11.41 | — |
| 2023-03-10 | 13.69 | $11.41 | — |
| 2023-03-09 | 14.08 | $11.13 | — |
| 2023-03-08 | 14.26 | $11.12 | — |
| 2023-03-07 | 14.40 | $11.13 | — |
| 2023-03-06 | 14.59 | $11.10 | — |
| 2023-03-03 | 14.68 | $11.16 | — |
| 2023-03-02 | 14.93 | $10.94 | — |
| 2023-03-01 | 14.43 | $11.01 | — |
| 2023-02-28 | 14.07 | $11.11 | — |
| 2023-02-27 | 13.93 | $11.09 | — |
| 2023-02-24 | 13.72 | $11.07 | — |
| 2023-02-23 | 13.43 | $11.20 | — |
| 2023-02-22 | 13.44 | $11.11 | — |
| 2023-02-21 | 13.14 | $11.04 | — |
| 2023-02-17 | 12.59 | $11.24 | — |
| 2023-02-16 | 12.48 | $11.19 | — |
| 2023-02-15 | 12.19 | $11.33 | — |
| 2023-02-14 | 12.24 | $11.41 | — |
| 2023-02-13 | 12.52 | $11.43 | — |
| 2023-02-10 | 12.86 | $11.37 | — |
| 2023-02-09 | 13.04 | $11.49 | — |
| 2023-02-08 | 13.55 | $11.60 | — |
| 2023-02-07 | 14.12 | $11.56 | — |
| 2023-02-06 | 14.84 | $11.64 | — |
| 2023-02-03 | 15.36 | $11.74 | — |
| 2023-02-02 | 15.60 | $11.90 | — |
| 2023-02-01 | 15.32 | $11.86 | — |
| 2023-01-31 | 15.12 | $11.73 | — |
| 2023-01-30 | 15.22 | $11.66 | — |
| 2023-01-27 | 15.51 | $11.71 | — |
| 2023-01-26 | 15.65 | $11.73 | — |
| 2023-01-25 | 15.74 | $11.76 | — |
| 2023-01-24 | 15.75 | $11.75 | — |
| 2023-01-23 | 15.77 | $11.62 | — |
| 2023-01-20 | 16.08 | $11.66 | — |
| 2023-01-19 | 16.30 | $11.81 | — |
| 2023-01-18 | 16.10 | $11.88 | — |
| 2023-01-17 | 15.69 | $11.65 | — |
| 2023-01-13 | 15.71 | $11.70 | — |
| 2023-01-12 | 15.58 | $11.77 | — |
| 2023-01-11 | 15.25 | $11.58 | — |
| 2023-01-10 | 15.28 | $11.42 | — |
| 2023-01-09 | 15.67 | $11.55 | — |
| 2023-01-06 | 15.71 | $11.48 | — |
| 2023-01-05 | 15.91 | $11.28 | — |
| 2023-01-04 | 16.61 | $11.26 | — |
| 2023-01-03 | 17.40 | $11.14 | — |
| 2022-12-30 | 18.08 | $10.99 | — |
| 2022-12-29 | 18.37 | $11.09 | — |
| 2022-12-28 | 18.91 | $11.00 | — |
| 2022-12-27 | 19.21 | $11.05 | — |
| 2022-12-23 | 19.65 | $11.22 | — |
| 2022-12-22 | 20.53 | $11.34 | — |
| 2022-12-21 | 21.44 | $11.35 | — |
| 2022-12-20 | 22.37 | $11.31 | — |
| 2022-12-19 | 23.44 | $11.49 | — |
| 2022-12-16 | 24.09 | $11.66 | — |
| 2022-12-15 | 24.24 | $11.77 | — |
| 2022-12-14 | 24.02 | $11.75 | — |
| 2022-12-13 | 23.83 | $11.71 | — |
| 2022-12-12 | 23.71 | $11.60 | — |
| 2022-12-09 | 23.79 | $11.58 | — |
| 2022-12-08 | 23.91 | $11.80 | — |
| 2022-12-07 | 23.34 | $11.82 | — |
| 2022-12-06 | 22.67 | $11.62 | — |
| 2022-12-05 | 22.30 | $11.51 | — |
| 2022-12-02 | 22.12 | $11.64 | — |
| 2022-12-01 | 21.49 | $11.53 | — |
| 2022-11-30 | 21.02 | $11.24 | — |
| 2022-11-29 | 21.12 | $11.15 | — |
| 2022-11-28 | 21.45 | $11.26 | — |
| 2022-11-25 | 21.42 | $11.27 | — |
| 2022-11-23 | 21.35 | $11.27 | — |
| 2022-11-22 | 21.28 | $11.12 | — |
| 2022-11-21 | 21.53 | $10.99 | — |
| 2022-11-18 | 22.10 | $10.95 | — |
| 2022-11-17 | 22.80 | $10.98 | — |
| 2022-11-16 | 23.45 | $11.08 | — |
| 2022-11-15 | 23.84 | $10.88 | — |
| 2022-11-14 | 24.71 | $10.73 | — |
| 2022-11-11 | 25.99 | $10.69 | — |
| 2022-11-10 | 27.22 | $10.73 | — |
| 2022-11-09 | 28.62 | $10.35 | — |
| 2022-11-08 | 28.89 | $10.35 | — |
| 2022-11-07 | 29.18 | $10.26 | — |
| 2022-11-04 | 29.15 | $10.32 | — |
| 2022-11-03 | 29.24 | $10.42 | — |
| 2022-11-02 | 29.54 | $10.50 | — |
| 2022-11-01 | 30.05 | $10.53 | — |
| 2022-10-31 | 30.65 | $10.43 | — |
| 2022-10-28 | 30.94 | $10.49 | — |
| 2022-10-27 | 31.37 | $10.55 | — |
| 2022-10-26 | 31.96 | $10.46 | — |
| 2022-10-25 | 32.28 | $10.34 | — |
| 2022-10-24 | 32.21 | $10.10 | — |
| 2022-10-21 | 31.19 | $10.13 | — |
| 2022-10-20 | 30.17 | $10.27 | — |
| 2022-10-19 | 29.29 | $10.40 | — |
| 2022-10-18 | 28.57 | $10.57 | — |
| 2022-10-17 | 28.10 | $10.53 | — |
| 2022-10-14 | 27.45 | $10.55 | — |
| 2022-10-13 | 26.80 | $10.62 | — |
| 2022-10-12 | 26.23 | $10.70 | — |
| 2022-10-11 | 25.78 | $10.68 | — |
| 2022-10-10 | 25.22 | $10.69 | — |
| 2022-10-07 | 24.66 | $10.82 | — |
| 2022-10-06 | 24.28 | $10.94 | — |
| 2022-10-05 | 24.09 | $10.97 | — |
| 2022-10-04 | 23.95 | $11.08 | — |
| 2022-10-03 | 24.00 | $11.06 | — |
| 2022-09-30 | 23.99 | $10.88 | — |
| 2022-09-29 | 23.43 | $10.93 | — |
| 2022-09-28 | 22.92 | $11.03 | — |
| 2022-09-27 | 22.55 | $10.76 | — |
| 2022-09-26 | 21.25 | $11.03 | — |
| 2022-09-23 | 20.27 | $11.25 | — |
| 2022-09-22 | 19.65 | $11.24 | — |
| 2022-09-21 | 18.95 | $11.51 | — |
| 2022-09-20 | 18.79 | $11.37 | — |
| 2022-09-19 | 18.06 | $11.47 | — |
| 2022-09-16 | 17.52 | $11.46 | — |
| 2022-09-15 | 16.91 | $11.54 | — |
| 2022-09-14 | 16.44 | $11.57 | — |
| 2022-09-13 | 16.02 | $11.55 | — |
| 2022-09-12 | 15.50 | $11.57 | — |
| 2022-09-09 | 14.99 | $11.63 | — |
| 2022-09-08 | 14.58 | $11.59 | — |
| 2022-09-07 | 14.02 | $11.66 | — |
| 2022-09-06 | 13.57 | $11.50 | — |
| 2022-09-02 | 12.57 | $11.75 | — |
| 2022-09-01 | 12.00 | $11.69 | — |
| 2022-08-31 | 11.19 | $11.90 | — |
| 2022-08-30 | 10.80 | $12.01 | — |
| 2022-08-29 | 10.66 | $12.00 | — |
| 2022-08-26 | 10.47 | $12.12 | — |
| 2022-08-25 | 10.58 | $12.08 | — |
| 2022-08-24 | 10.58 | $11.93 | — |
| 2022-08-23 | 10.08 | $11.99 | — |
| 2022-08-22 | 9.70 | $12.03 | — |
| 2022-08-19 | 9.39 | $12.11 | — |
| 2022-08-18 | 9.25 | $12.29 | — |
| 2022-08-17 | 9.56 | $12.27 | — |
| 2022-08-16 | 9.83 | $12.41 | — |
| 2022-08-15 | 10.21 | $12.39 | — |
| 2022-08-12 | 10.65 | $12.38 | — |
| 2022-08-11 | 11.15 | $12.26 | — |
| 2022-08-10 | 11.49 | $12.45 | — |
| 2022-08-09 | 11.84 | $12.46 | — |
| 2022-08-08 | 12.19 | $12.52 | — |
| 2022-08-05 | 12.39 | $12.38 | — |
| 2022-08-04 | 12.94 | $12.63 | — |
| 2022-08-03 | 12.80 | $12.63 | — |
| 2022-08-02 | 12.66 | $12.47 | — |
| 2022-08-01 | 12.88 | $12.70 | — |
| 2022-07-29 | 12.38 | $12.48 | — |
| 2022-07-28 | 12.39 | $12.48 | — |
| 2022-07-27 | 12.40 | $12.38 | — |
| 2022-07-26 | 12.68 | $12.39 | — |
| 2022-07-25 | 12.93 | $12.40 | — |
| 2022-07-22 | 13.18 | $12.52 | — |
| 2022-07-21 | 13.07 | $12.35 | — |
| 2022-07-20 | 13.38 | $12.17 | — |
| 2022-07-19 | 13.97 | $12.13 | — |
| 2022-07-18 | 14.48 | $12.17 | — |
| 2022-07-15 | 15.12 | $12.25 | — |
| 2022-07-14 | 15.82 | $12.16 | — |
| 2022-07-13 | 16.51 | $12.26 | — |
| 2022-07-12 | 17.26 | $12.15 | — |
| 2022-07-11 | 17.99 | $12.12 | — |
| 2022-07-08 | 18.68 | $11.97 | — |
| 2022-07-07 | 18.97 | $12.05 | — |
| 2022-07-06 | 19.47 | $12.11 | — |
| 2022-07-05 | 20.14 | $12.24 | — |
| 2022-07-01 | 21.16 | $12.17 | — |
| 2022-06-30 | 22.06 | $12.07 | — |
| 2022-06-29 | 22.73 | $12.01 | — |
| 2022-06-28 | 23.27 | $11.88 | — |
| 2022-06-27 | 23.45 | $11.87 | — |
| 2022-06-24 | 23.62 | $11.96 | — |
| 2022-06-23 | 23.97 | $12.06 | — |
| 2022-06-22 | 24.54 | $11.98 | — |
| 2022-06-21 | 24.92 | $11.77 | — |
| 2022-06-17 | 24.71 | $11.93 | — |
| 2022-06-16 | 24.78 | $11.88 | — |
| 2022-06-15 | 24.70 | $11.85 | — |
| 2022-06-14 | 24.52 | $11.64 | — |
| 2022-06-13 | 23.66 | $11.76 | — |
| 2022-06-10 | 22.93 | $12.14 | — |
| 2022-06-09 | 22.85 | $12.26 | — |
| 2022-06-08 | 23.03 | $12.26 | — |
| 2022-06-07 | 23.22 | $12.34 | — |
| 2022-06-06 | 23.60 | $12.24 | — |
| 2022-06-03 | 23.68 | $12.42 | — |
| 2022-06-02 | 24.17 | $12.46 | — |
| 2022-06-01 | 24.78 | $12.46 | — |
| 2022-05-31 | 25.43 | $12.47 | — |
| 2022-05-27 | 26.12 | $12.64 | — |
| 2022-05-26 | 27.25 | $12.60 | — |
| 2022-05-25 | 28.33 | $12.58 | — |
| 2022-05-24 | 29.41 | $12.50 | — |
| 2022-05-23 | 30.34 | $12.29 | — |
| 2022-05-20 | 30.74 | $12.43 | — |
| 2022-05-19 | 31.44 | $12.32 | — |
| 2022-05-18 | 31.84 | $12.30 | — |
| 2022-05-17 | 32.20 | $12.13 | — |
| 2022-05-16 | 32.06 | $12.26 | — |
| 2022-05-13 | 32.12 | $12.26 | — |
| 2022-05-12 | 32.19 | $12.40 | — |
| 2022-05-11 | 32.49 | $12.42 | — |
| 2022-05-10 | 32.83 | $12.25 | — |
| 2022-05-09 | 32.70 | $12.16 | — |
| 2022-05-06 | 32.27 | $12.11 | — |
| 2022-05-05 | 31.66 | $12.27 | — |
| 2022-05-04 | 31.23 | $12.52 | — |
| 2022-05-03 | 31.13 | $12.45 | — |
| 2022-05-02 | 30.81 | $12.37 | — |
| 2022-04-29 | 30.22 | $12.55 | — |
| 2022-04-28 | 29.85 | $12.70 | — |
| 2022-04-27 | 29.68 | $12.71 | — |
| 2022-04-26 | 29.53 | $12.85 | — |
| 2022-04-25 | 29.59 | $12.75 | — |
| 2022-04-22 | 29.35 | $12.64 | — |
| 2022-04-21 | 28.76 | $12.74 | — |
| 2022-04-20 | 28.27 | $12.85 | — |
| 2022-04-19 | 27.91 | $12.64 | — |
| 2022-04-18 | 26.85 | $12.75 | — |
| 2022-04-14 | 25.87 | $12.83 | — |
| 2022-04-13 | 24.94 | $13.04 | — |
| 2022-04-12 | 24.26 | $13.03 | — |
| 2022-04-11 | 23.51 | $13.03 | — |
| 2022-04-08 | 22.72 | $13.23 | — |
| 2022-04-07 | 22.17 | $13.39 | — |
| 2022-04-06 | 21.85 | $13.49 | — |
| 2022-04-05 | 21.67 | $13.62 | — |
| 2022-04-04 | 21.72 | $13.87 | — |
| 2022-04-01 | 22.26 | $13.91 | — |
| 2022-03-31 | 22.91 | $13.87 | — |
| 2022-03-30 | 23.50 | $13.86 | — |
| 2022-03-29 | 24.09 | $13.78 | — |
| 2022-03-28 | 24.52 | $13.64 | — |
| 2022-03-25 | 24.61 | $13.55 | — |
| 2022-03-24 | 24.47 | $13.70 | — |
| 2022-03-23 | 24.56 | $13.80 | — |
| 2022-03-22 | 24.82 | $13.59 | — |
| 2022-03-21 | 24.53 | $13.70 | — |
| 2022-03-18 | 24.40 | $13.96 | — |
| 2022-03-17 | 24.71 | $13.83 | — |
| 2022-03-16 | 24.67 | $13.80 | — |
| 2022-03-15 | 24.55 | $13.64 | — |
| 2022-03-14 | 23.94 | $13.63 | — |
| 2022-03-11 | 23.27 | $13.93 | — |
| 2022-03-10 | 23.03 | $13.91 | — |
| 2022-03-09 | 22.71 | $14.09 | — |
| 2022-03-08 | 22.67 | $14.17 | — |
| 2022-03-07 | 22.77 | $14.34 | — |
| 2022-03-04 | 23.20 | $14.49 | — |
| 2022-03-03 | 23.95 | $14.34 | — |
| 2022-03-02 | 24.35 | $14.22 | — |
| 2022-03-01 | 24.42 | $14.63 | — |
| 2022-02-28 | 25.40 | $14.50 | — |
| 2022-02-25 | 26.03 | $14.24 | — |
| 2022-02-24 | 25.76 | $14.20 | — |
| 2022-02-23 | 25.32 | $14.21 | — |
| 2022-02-22 | 24.87 | $14.38 | — |
| 2022-02-18 | 24.74 | $14.38 | — |
| 2022-02-17 | 24.61 | $14.29 | — |
| 2022-02-16 | 24.14 | $14.24 | — |
| 2022-02-15 | 23.45 | $14.22 | — |
| 2022-02-14 | 22.65 | $14.34 | — |
| 2022-02-11 | 22.02 | $14.52 | — |
| 2022-02-10 | 21.68 | $14.36 | — |
| 2022-02-09 | 20.72 | $14.57 | — |
| 2022-02-08 | 20.11 | $14.53 | — |
| 2022-02-07 | 19.30 | $14.61 | — |
| 2022-02-04 | 18.61 | $14.61 | — |
| 2022-02-03 | 17.89 | $14.82 | — |
| 2022-02-02 | 17.56 | $14.95 | — |
| 2022-02-01 | 17.53 | $14.90 | — |
| 2022-01-31 | 17.32 | $14.91 | — |
| 2022-01-28 | 17.12 | $14.96 | — |
| 2022-01-27 | 17.02 | $14.98 | — |
| 2022-01-26 | 16.96 | $14.82 | — |
| 2022-01-25 | 16.36 | $14.96 | — |
| 2022-01-24 | 16.02 | $14.99 | — |
| 2022-01-21 | 15.72 | $15.11 | — |
| 2022-01-20 | 15.69 | $15.00 | — |
| 2022-01-19 | 15.27 | $14.94 | — |
| 2022-01-18 | 14.63 | $14.85 | — |
| 2022-01-14 | 13.63 | $15.06 | — |
| 2022-01-13 | 12.99 | $15.25 | — |
| 2022-01-12 | 12.78 | $15.17 | — |
| 2022-01-11 | 12.25 | $15.21 | — |
| 2022-01-10 | 11.79 | $15.13 | — |
| 2022-01-07 | 11.01 | $15.13 | — |
| 2022-01-06 | 10.18 | $15.23 | — |
| 2022-01-05 | 9.53 | $15.23 | — |
| 2022-01-04 | 8.85 | $15.30 | — |
| 2022-01-03 | 8.28 | $15.35 | — |
| 2021-12-31 | 7.78 | $15.67 | — |
| 2021-12-30 | 8.05 | $15.65 | — |
| 2021-12-29 | 8.27 | $15.54 | — |
| 2021-12-28 | 8.18 | $15.67 | — |
| 2021-12-27 | 8.42 | $15.71 | — |
| 2021-12-23 | 8.79 | $15.66 | — |
| 2021-12-22 | 9.04 | $15.77 | — |
| 2021-12-21 | 9.43 | $15.73 | — |
| 2021-12-20 | 9.90 | $15.76 | — |
| 2021-12-17 | 10.37 | $15.87 | — |
| 2021-12-16 | 10.57 | $15.76 | — |
| 2021-12-15 | 11.06 | $15.75 | — |
| 2021-12-14 | 11.59 | $15.86 | — |
| 2021-12-13 | 11.87 | $15.92 | — |
| 2021-12-10 | 12.01 | $15.75 | — |
| 2021-12-09 | 12.54 | $15.78 | — |
| 2021-12-08 | 13.04 | $15.73 | — |
| 2021-12-07 | 13.67 | $15.93 | — |
| 2021-12-06 | 13.83 | $15.99 | — |
| 2021-12-03 | 13.85 | $16.14 | — |
| 2021-12-02 | 13.44 | $15.97 | — |
| 2021-12-01 | 13.36 | $15.97 | — |
| 2021-11-30 | 13.26 | $15.92 | — |
| 2021-11-29 | 13.26 | $15.74 | — |
| 2021-11-26 | 13.64 | $15.83 | — |
| 2021-11-24 | 13.81 | $15.57 | — |
| 2021-11-23 | 14.50 | $15.40 | — |
| 2021-11-22 | 14.78 | $15.60 | — |
| 2021-11-19 | 15.54 | $15.76 | — |
| 2021-11-18 | 15.90 | $15.64 | — |
| 2021-11-17 | 16.58 | $15.59 | — |
| 2021-11-16 | 17.44 | $15.50 | — |
| 2021-11-15 | 18.13 | $15.54 | — |
| 2021-11-12 | 18.96 | $15.72 | — |
| 2021-11-11 | 19.59 | $15.80 | — |
| 2021-11-10 | 20.03 | $15.80 | — |
| 2021-11-09 | 20.49 | $16.05 | — |
| 2021-11-08 | 20.19 | $15.91 | — |
| 2021-11-05 | 20.18 | $15.94 | — |
| 2021-11-04 | 20.06 | $15.75 | — |
| 2021-11-03 | 20.37 | $15.62 | — |
| 2021-11-02 | 21.02 | $15.72 | — |
| 2021-11-01 | 21.39 | $15.67 | — |
| 2021-10-29 | 21.90 | $15.74 | — |
| 2021-10-28 | 22.21 | $15.72 | — |
| 2021-10-27 | 22.58 | $15.79 | — |
| 2021-10-26 | 22.76 | $15.57 | — |
| 2021-10-25 | 23.46 | $15.46 | — |
| 2021-10-22 | 24.48 | $15.47 | — |
| 2021-10-21 | 25.53 | $15.35 | — |
| 2021-10-20 | 26.79 | $15.37 | — |
| 2021-10-19 | 28.18 | $15.46 | — |
| 2021-10-18 | 29.45 | $15.62 | — |
| 2021-10-15 | 30.33 | $15.58 | — |
| 2021-10-14 | 31.35 | $15.64 | — |
| 2021-10-13 | 32.25 | $15.58 | — |
| 2021-10-12 | 33.33 | $15.45 | — |
| 2021-10-11 | 34.77 | $15.26 | — |
| 2021-10-08 | 36.44 | $15.30 | — |
| 2021-10-07 | 38.30 | $15.40 | — |
| 2021-10-06 | 40.12 | $15.52 | — |
| 2021-10-05 | 41.70 | $15.48 | — |
| 2021-10-04 | 43.46 | $15.59 | — |
| 2021-10-01 | 45.02 | $15.63 | — |
| 2021-09-30 | 46.54 | $15.53 | — |
| 2021-09-29 | 48.34 | $15.55 | — |
| 2021-09-28 | 50.19 | $15.53 | — |
| 2021-09-27 | 52.18 | $15.76 | — |
| 2021-09-24 | 53.67 | $15.80 | — |
| 2021-09-23 | 55.12 | $15.90 | — |
| 2021-09-22 | 56.37 | $16.16 | — |
| 2021-09-21 | 56.87 | $16.09 | — |
| 2021-09-20 | 57.49 | $16.09 | — |
| 2021-09-17 | 58.14 | $15.96 | — |
| 2021-09-16 | 58.98 | $16.02 | — |
| 2021-09-15 | 59.68 | $16.08 | — |
| 2021-09-14 | 60.24 | $16.13 | — |
| 2021-09-13 | 60.68 | $16.00 | — |
| 2021-09-10 | 61.26 | $15.92 | — |
| 2021-09-09 | 61.96 | $16.02 | — |
| 2021-09-08 | 62.40 | $15.85 | — |
| 2021-09-07 | 63.02 | $15.77 | — |
| 2021-09-03 | 63.75 | $15.89 | — |
| 2021-09-02 | 64.18 | $16.00 | — |
| 2021-09-01 | 64.31 | $15.94 | — |
| 2021-08-31 | 64.49 | $15.94 | — |
| 2021-08-30 | 64.68 | $16.01 | — |
| 2021-08-27 | 64.68 | $15.97 | — |
| 2021-08-26 | 64.72 | $15.88 | — |
| 2021-08-25 | 64.80 | $15.85 | — |
| 2021-08-24 | 64.90 | $15.95 | — |
| 2021-08-23 | 64.77 | $16.03 | — |
| 2021-08-20 | 64.44 | $16.03 | — |
| 2021-08-19 | 64.10 | $16.02 | — |
| 2021-08-18 | 63.74 | $15.95 | — |
| 2021-08-17 | 63.38 | $15.92 | — |
| 2021-08-16 | 63.02 | $15.94 | — |
| 2021-08-13 | 62.60 | $15.91 | — |
| 2021-08-12 | 62.16 | $15.71 | — |
| 2021-08-11 | 61.77 | $15.72 | — |
| 2021-08-10 | 61.34 | $15.73 | — |
| 2021-08-09 | 60.87 | $15.79 | — |
| 2021-08-06 | 60.28 | $15.85 | — |
| 2021-08-05 | 59.56 | $16.08 | — |
| 2021-08-04 | 58.45 | $16.15 | — |
| 2021-08-03 | 57.17 | $16.13 | — |
| 2021-08-02 | 55.83 | $16.13 | — |
| 2021-07-30 | 54.42 | $16.02 | — |
| 2021-07-29 | 52.95 | $15.97 | — |
| 2021-07-28 | 51.41 | $16.04 | — |
| 2021-07-27 | 49.70 | $16.02 | — |
| 2021-07-26 | 47.90 | $15.90 | — |
| 2021-07-23 | 46.01 | $15.94 | — |
| 2021-07-22 | 43.99 | $16.01 | — |
| 2021-07-21 | 41.78 | $15.90 | — |
| 2021-07-20 | 39.47 | $16.03 | — |
| 2021-07-19 | 36.91 | $16.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected