Is Vanguard Total Bond Market Index Fund (VBMFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Total Bond Market Index Fund (VBMFX) research center and poll results.
NASDAQ : VBMFX
Vanguard Total Bond Market Index Fund
$9.58 USD
$0.01 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $397.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.88
- Year Low
- $9.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.62
2026-07-16
Close Price
$9.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.06
Average
9.85
Maximum
11.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.62 | $9.58 | — |
| 2026-07-15 | 9.62 | $9.58 | — |
| 2026-07-14 | 9.63 | $9.57 | — |
| 2026-07-13 | 9.63 | $9.55 | — |
| 2026-07-10 | 9.64 | $9.58 | — |
| 2026-07-09 | 9.64 | $9.59 | — |
| 2026-07-08 | 9.64 | $9.58 | — |
| 2026-07-07 | 9.64 | $9.59 | — |
| 2026-07-06 | 9.64 | $9.64 | — |
| 2026-07-02 | 9.64 | $9.63 | — |
| 2026-07-01 | 9.64 | $9.63 | — |
| 2026-06-30 | 9.64 | $9.65 | — |
| 2026-06-29 | 9.64 | $9.68 | — |
| 2026-06-26 | 9.64 | $9.68 | — |
| 2026-06-25 | 9.64 | $9.68 | — |
| 2026-06-24 | 9.64 | $9.67 | — |
| 2026-06-23 | 9.63 | $9.63 | — |
| 2026-06-22 | 9.63 | $9.62 | — |
| 2026-06-18 | 9.63 | $9.65 | — |
| 2026-06-17 | 9.63 | $9.62 | — |
| 2026-06-16 | 9.62 | $9.66 | — |
| 2026-06-15 | 9.62 | $9.65 | — |
| 2026-06-12 | 9.61 | $9.64 | — |
| 2026-06-11 | 9.61 | $9.65 | — |
| 2026-06-10 | 9.61 | $9.60 | — |
| 2026-06-09 | 9.61 | $9.61 | — |
| 2026-06-08 | 9.61 | $9.59 | — |
| 2026-06-05 | 9.62 | $9.60 | — |
| 2026-06-04 | 9.62 | $9.64 | — |
| 2026-06-03 | 9.62 | $9.63 | — |
| 2026-06-02 | 9.63 | $9.65 | — |
| 2026-06-01 | 9.62 | $9.65 | — |
| 2026-05-29 | 9.63 | $9.66 | — |
| 2026-05-28 | 9.63 | $9.65 | — |
| 2026-05-27 | 9.63 | $9.63 | — |
| 2026-05-26 | 9.63 | $9.62 | — |
| 2026-05-22 | 9.63 | $9.59 | — |
| 2026-05-21 | 9.64 | $9.59 | — |
| 2026-05-20 | 9.64 | $9.58 | — |
| 2026-05-19 | 9.65 | $9.53 | — |
| 2026-05-18 | 9.66 | $9.56 | — |
| 2026-05-15 | 9.67 | $9.57 | — |
| 2026-05-14 | 9.68 | $9.63 | — |
| 2026-05-13 | 9.68 | $9.63 | — |
| 2026-05-12 | 9.68 | $9.63 | — |
| 2026-05-11 | 9.69 | $9.66 | — |
| 2026-05-08 | 9.69 | $9.68 | — |
| 2026-05-07 | 9.69 | $9.66 | — |
| 2026-05-06 | 9.70 | $9.69 | — |
| 2026-05-05 | 9.70 | $9.65 | — |
| 2026-05-04 | 9.70 | $9.63 | — |
| 2026-05-01 | 9.70 | $9.67 | — |
| 2026-04-30 | 9.70 | $9.66 | — |
| 2026-04-29 | 9.70 | $9.65 | — |
| 2026-04-28 | 9.71 | $9.69 | — |
| 2026-04-27 | 9.70 | $9.69 | — |
| 2026-04-24 | 9.70 | $9.71 | — |
| 2026-04-23 | 9.70 | $9.70 | — |
| 2026-04-22 | 9.69 | $9.71 | — |
| 2026-04-21 | 9.69 | $9.70 | — |
| 2026-04-20 | 9.69 | $9.74 | — |
| 2026-04-17 | 9.68 | $9.74 | — |
| 2026-04-16 | 9.68 | $9.71 | — |
| 2026-04-15 | 9.68 | $9.72 | — |
| 2026-04-14 | 9.68 | $9.74 | — |
| 2026-04-13 | 9.68 | $9.71 | — |
| 2026-04-10 | 9.68 | $9.70 | — |
| 2026-04-09 | 9.68 | $9.71 | — |
| 2026-04-08 | 9.68 | $9.71 | — |
| 2026-04-07 | 9.68 | $9.69 | — |
| 2026-04-06 | 9.69 | $9.68 | — |
| 2026-04-02 | 9.69 | $9.69 | — |
| 2026-04-01 | 9.70 | $9.68 | — |
| 2026-03-31 | 9.71 | $9.68 | — |
| 2026-03-30 | 9.71 | $9.66 | — |
| 2026-03-27 | 9.72 | $9.61 | — |
| 2026-03-26 | 9.74 | $9.62 | — |
| 2026-03-25 | 9.75 | $9.67 | — |
| 2026-03-24 | 9.76 | $9.64 | — |
| 2026-03-23 | 9.77 | $9.66 | — |
| 2026-03-20 | 9.78 | $9.63 | — |
| 2026-03-19 | 9.79 | $9.71 | — |
| 2026-03-18 | 9.80 | $9.70 | — |
| 2026-03-17 | 9.80 | $9.73 | — |
| 2026-03-16 | 9.81 | $9.72 | — |
| 2026-03-13 | 9.81 | $9.69 | — |
| 2026-03-12 | 9.82 | $9.70 | — |
| 2026-03-11 | 9.83 | $9.73 | — |
| 2026-03-10 | 9.83 | $9.78 | — |
| 2026-03-09 | 9.83 | $9.81 | — |
| 2026-03-06 | 9.83 | $9.78 | — |
| 2026-03-05 | 9.83 | $9.79 | — |
| 2026-03-04 | 9.83 | $9.82 | — |
| 2026-03-03 | 9.82 | $9.83 | — |
| 2026-03-02 | 9.82 | $9.84 | — |
| 2026-02-27 | 9.81 | $9.88 | — |
| 2026-02-26 | 9.81 | $9.86 | — |
| 2026-02-25 | 9.80 | $9.85 | — |
| 2026-02-24 | 9.80 | $9.85 | — |
| 2026-02-23 | 9.79 | $9.86 | — |
| 2026-02-20 | 9.79 | $9.84 | — |
| 2026-02-19 | 9.79 | $9.84 | — |
| 2026-02-18 | 9.78 | $9.84 | — |
| 2026-02-17 | 9.78 | $9.85 | — |
| 2026-02-13 | 9.77 | $9.85 | — |
| 2026-02-12 | 9.77 | $9.83 | — |
| 2026-02-11 | 9.77 | $9.79 | — |
| 2026-02-10 | 9.77 | $9.81 | — |
| 2026-02-09 | 9.76 | $9.78 | — |
| 2026-02-06 | 9.76 | $9.78 | — |
| 2026-02-05 | 9.76 | $9.78 | — |
| 2026-02-04 | 9.76 | $9.74 | — |
| 2026-02-03 | 9.76 | $9.75 | — |
| 2026-02-02 | 9.77 | $9.74 | — |
| 2026-01-30 | 9.77 | $9.76 | — |
| 2026-01-29 | 9.77 | $9.76 | — |
| 2026-01-28 | 9.77 | $9.76 | — |
| 2026-01-27 | 9.77 | $9.76 | — |
| 2026-01-26 | 9.77 | $9.77 | — |
| 2026-01-23 | 9.77 | $9.76 | — |
| 2026-01-22 | 9.77 | $9.76 | — |
| 2026-01-21 | 9.77 | $9.75 | — |
| 2026-01-20 | 9.78 | $9.73 | — |
| 2026-01-16 | 9.78 | $9.76 | — |
| 2026-01-15 | 9.78 | $9.79 | — |
| 2026-01-14 | 9.78 | $9.80 | — |
| 2026-01-13 | 9.78 | $9.78 | — |
| 2026-01-12 | 9.77 | $9.77 | — |
| 2026-01-09 | 9.78 | $9.78 | — |
| 2026-01-08 | 9.78 | $9.76 | — |
| 2026-01-07 | 9.77 | $9.78 | — |
| 2026-01-06 | 9.77 | $9.77 | — |
| 2026-01-05 | 9.77 | $9.78 | — |
| 2026-01-02 | 9.77 | $9.76 | — |
| 2025-12-31 | 9.78 | $9.77 | — |
| 2025-12-30 | 9.78 | $9.79 | — |
| 2025-12-29 | 9.78 | $9.80 | — |
| 2025-12-26 | 9.78 | $9.79 | — |
| 2025-12-24 | 9.78 | $9.79 | — |
| 2025-12-23 | 9.79 | $9.77 | — |
| 2025-12-22 | 9.79 | $9.77 | — |
| 2025-12-19 | 9.79 | $9.77 | — |
| 2025-12-18 | 9.79 | $9.79 | — |
| 2025-12-17 | 9.79 | $9.77 | — |
| 2025-12-16 | 9.79 | $9.77 | — |
| 2025-12-15 | 9.79 | $9.76 | — |
| 2025-12-12 | 9.79 | $9.75 | — |
| 2025-12-11 | 9.79 | $9.78 | — |
| 2025-12-10 | 9.79 | $9.78 | — |
| 2025-12-09 | 9.79 | $9.75 | — |
| 2025-12-08 | 9.80 | $9.76 | — |
| 2025-12-05 | 9.80 | $9.78 | — |
| 2025-12-04 | 9.80 | $9.79 | — |
| 2025-12-03 | 9.80 | $9.81 | — |
| 2025-12-02 | 9.80 | $9.80 | — |
| 2025-12-01 | 9.80 | $9.79 | — |
| 2025-11-28 | 9.80 | $9.83 | — |
| 2025-11-26 | 9.80 | $9.85 | — |
| 2025-11-25 | 9.79 | $9.84 | — |
| 2025-11-24 | 9.80 | $9.82 | — |
| 2025-11-21 | 9.80 | $9.80 | — |
| 2025-11-20 | 9.80 | $9.79 | — |
| 2025-11-19 | 9.80 | $9.77 | — |
| 2025-11-18 | 9.81 | $9.77 | — |
| 2025-11-17 | 9.82 | $9.77 | — |
| 2025-11-14 | 9.82 | $9.76 | — |
| 2025-11-13 | 9.82 | $9.78 | — |
| 2025-11-12 | 9.83 | $9.81 | — |
| 2025-11-11 | 9.83 | $9.81 | — |
| 2025-11-10 | 9.83 | $9.79 | — |
| 2025-11-07 | 9.83 | $9.79 | — |
| 2025-11-06 | 9.83 | $9.80 | — |
| 2025-11-05 | 9.83 | $9.76 | — |
| 2025-11-04 | 9.83 | $9.80 | — |
| 2025-11-03 | 9.83 | $9.79 | — |
| 2025-10-31 | 9.83 | $9.80 | — |
| 2025-10-30 | 9.83 | $9.81 | — |
| 2025-10-29 | 9.83 | $9.82 | — |
| 2025-10-28 | 9.83 | $9.87 | — |
| 2025-10-27 | 9.83 | $9.87 | — |
| 2025-10-24 | 9.82 | $9.86 | — |
| 2025-10-23 | 9.82 | $9.85 | — |
| 2025-10-22 | 9.81 | $9.88 | — |
| 2025-10-21 | 9.81 | $9.88 | — |
| 2025-10-20 | 9.80 | $9.86 | — |
| 2025-10-17 | 9.80 | $9.85 | — |
| 2025-10-16 | 9.80 | $9.87 | — |
| 2025-10-15 | 9.79 | $9.83 | — |
| 2025-10-14 | 9.79 | $9.84 | — |
| 2025-10-13 | 9.79 | $9.82 | — |
| 2025-10-10 | 9.79 | $9.82 | — |
| 2025-10-09 | 9.79 | $9.78 | — |
| 2025-10-08 | 9.79 | $9.79 | — |
| 2025-10-07 | 9.79 | $9.79 | — |
| 2025-10-06 | 9.79 | $9.77 | — |
| 2025-10-03 | 9.80 | $9.79 | — |
| 2025-10-02 | 9.80 | $9.81 | — |
| 2025-10-01 | 9.79 | $9.80 | — |
| 2025-09-30 | 9.79 | $9.77 | — |
| 2025-09-29 | 9.78 | $9.78 | — |
| 2025-09-26 | 9.78 | $9.76 | — |
| 2025-09-25 | 9.78 | $9.76 | — |
| 2025-09-24 | 9.78 | $9.77 | — |
| 2025-09-23 | 9.77 | $9.79 | — |
| 2025-09-22 | 9.77 | $9.77 | — |
| 2025-09-19 | 9.76 | $9.79 | — |
| 2025-09-18 | 9.76 | $9.79 | — |
| 2025-09-17 | 9.75 | $9.82 | — |
| 2025-09-16 | 9.74 | $9.84 | — |
| 2025-09-15 | 9.73 | $9.83 | — |
| 2025-09-12 | 9.73 | $9.81 | — |
| 2025-09-11 | 9.72 | $9.83 | — |
| 2025-09-10 | 9.71 | $9.81 | — |
| 2025-09-09 | 9.71 | $9.80 | — |
| 2025-09-08 | 9.70 | $9.82 | — |
| 2025-09-05 | 9.69 | $9.78 | — |
| 2025-09-04 | 9.69 | $9.74 | — |
| 2025-09-03 | 9.69 | $9.71 | — |
| 2025-09-02 | 9.69 | $9.68 | — |
| 2025-08-29 | 9.69 | $9.70 | — |
| 2025-08-28 | 9.69 | $9.72 | — |
| 2025-08-27 | 9.68 | $9.70 | — |
| 2025-08-26 | 9.68 | $9.70 | — |
| 2025-08-25 | 9.68 | $9.69 | — |
| 2025-08-22 | 9.67 | $9.70 | — |
| 2025-08-21 | 9.67 | $9.65 | — |
| 2025-08-20 | 9.66 | $9.68 | — |
| 2025-08-19 | 9.66 | $9.67 | — |
| 2025-08-18 | 9.66 | $9.66 | — |
| 2025-08-15 | 9.66 | $9.66 | — |
| 2025-08-14 | 9.65 | $9.68 | — |
| 2025-08-13 | 9.65 | $9.71 | — |
| 2025-08-12 | 9.64 | $9.67 | — |
| 2025-08-11 | 9.63 | $9.68 | — |
| 2025-08-08 | 9.63 | $9.67 | — |
| 2025-08-07 | 9.63 | $9.69 | — |
| 2025-08-06 | 9.62 | $9.70 | — |
| 2025-08-05 | 9.62 | $9.71 | — |
| 2025-08-04 | 9.61 | $9.71 | — |
| 2025-08-01 | 9.61 | $9.70 | — |
| 2025-07-31 | 9.60 | $9.62 | — |
| 2025-07-30 | 9.61 | $9.62 | — |
| 2025-07-29 | 9.61 | $9.64 | — |
| 2025-07-28 | 9.61 | $9.60 | — |
| 2025-07-25 | 9.61 | $9.61 | — |
| 2025-07-24 | 9.62 | $9.60 | — |
| 2025-07-23 | 9.62 | $9.61 | — |
| 2025-07-22 | 9.62 | $9.63 | — |
| 2025-07-21 | 9.62 | $9.61 | — |
| 2025-07-18 | 9.62 | $9.59 | — |
| 2025-07-17 | 9.62 | $9.57 | — |
| 2025-07-16 | 9.62 | $9.57 | — |
| 2025-07-15 | 9.62 | $9.56 | — |
| 2025-07-14 | 9.62 | $9.58 | — |
| 2025-07-11 | 9.62 | $9.59 | — |
| 2025-07-10 | 9.62 | $9.63 | — |
| 2025-07-09 | 9.61 | $9.63 | — |
| 2025-07-08 | 9.61 | $9.59 | — |
| 2025-07-07 | 9.60 | $9.60 | — |
| 2025-07-03 | 9.60 | $9.63 | — |
| 2025-07-02 | 9.60 | $9.66 | — |
| 2025-07-01 | 9.59 | $9.67 | — |
| 2025-06-30 | 9.59 | $9.68 | — |
| 2025-06-27 | 9.58 | $9.64 | — |
| 2025-06-26 | 9.58 | $9.67 | — |
| 2025-06-25 | 9.57 | $9.64 | — |
| 2025-06-24 | 9.56 | $9.61 | — |
| 2025-06-23 | 9.56 | $9.61 | — |
| 2025-06-20 | 9.55 | $9.59 | — |
| 2025-06-18 | 9.54 | $9.59 | — |
| 2025-06-17 | 9.54 | $9.58 | — |
| 2025-06-16 | 9.54 | $9.55 | — |
| 2025-06-13 | 9.54 | $9.57 | — |
| 2025-06-12 | 9.53 | $9.61 | — |
| 2025-06-11 | 9.53 | $9.57 | — |
| 2025-06-10 | 9.53 | $9.54 | — |
| 2025-06-09 | 9.52 | $9.53 | — |
| 2025-06-06 | 9.53 | $9.52 | — |
| 2025-06-05 | 9.53 | $9.57 | — |
| 2025-06-04 | 9.53 | $9.59 | — |
| 2025-06-03 | 9.53 | $9.53 | — |
| 2025-06-02 | 9.53 | $9.53 | — |
| 2025-05-30 | 9.53 | $9.56 | — |
| 2025-05-29 | 9.54 | $9.54 | — |
| 2025-05-28 | 9.54 | $9.51 | — |
| 2025-05-27 | 9.55 | $9.53 | — |
| 2025-05-23 | 9.56 | $9.49 | — |
| 2025-05-22 | 9.56 | $9.48 | — |
| 2025-05-21 | 9.57 | $9.46 | — |
| 2025-05-20 | 9.57 | $9.52 | — |
| 2025-05-19 | 9.57 | $9.53 | — |
| 2025-05-16 | 9.57 | $9.54 | — |
| 2025-05-15 | 9.57 | $9.53 | — |
| 2025-05-14 | 9.57 | $9.49 | — |
| 2025-05-13 | 9.58 | $9.51 | — |
| 2025-05-12 | 9.58 | $9.52 | — |
| 2025-05-09 | 9.58 | $9.56 | — |
| 2025-05-08 | 9.57 | $9.55 | — |
| 2025-05-07 | 9.57 | $9.59 | — |
| 2025-05-06 | 9.57 | $9.59 | — |
| 2025-05-05 | 9.57 | $9.57 | — |
| 2025-05-02 | 9.58 | $9.58 | — |
| 2025-05-01 | 9.59 | $9.63 | — |
| 2025-04-30 | 9.59 | $9.66 | — |
| 2025-04-29 | 9.59 | $9.67 | — |
| 2025-04-28 | 9.59 | $9.64 | — |
| 2025-04-25 | 9.59 | $9.62 | — |
| 2025-04-24 | 9.59 | $9.59 | — |
| 2025-04-23 | 9.59 | $9.54 | — |
| 2025-04-22 | 9.59 | $9.52 | — |
| 2025-04-21 | 9.60 | $9.51 | — |
| 2025-04-17 | 9.60 | $9.56 | — |
| 2025-04-16 | 9.61 | $9.58 | — |
| 2025-04-15 | 9.61 | $9.55 | — |
| 2025-04-14 | 9.62 | $9.54 | — |
| 2025-04-11 | 9.62 | $9.48 | — |
| 2025-04-10 | 9.63 | $9.50 | — |
| 2025-04-09 | 9.63 | $9.55 | — |
| 2025-04-08 | 9.63 | $9.57 | — |
| 2025-04-07 | 9.64 | $9.62 | — |
| 2025-04-04 | 9.64 | $9.73 | — |
| 2025-04-03 | 9.63 | $9.72 | — |
| 2025-04-02 | 9.63 | $9.67 | — |
| 2025-04-01 | 9.63 | $9.68 | — |
| 2025-03-31 | 9.63 | $9.65 | — |
| 2025-03-28 | 9.63 | $9.63 | — |
| 2025-03-27 | 9.63 | $9.58 | — |
| 2025-03-26 | 9.64 | $9.59 | — |
| 2025-03-25 | 9.64 | $9.61 | — |
| 2025-03-24 | 9.64 | $9.60 | — |
| 2025-03-21 | 9.64 | $9.65 | — |
| 2025-03-20 | 9.64 | $9.66 | — |
| 2025-03-19 | 9.63 | $9.65 | — |
| 2025-03-18 | 9.62 | $9.62 | — |
| 2025-03-17 | 9.62 | $9.61 | — |
| 2025-03-14 | 9.61 | $9.61 | — |
| 2025-03-13 | 9.61 | $9.63 | — |
| 2025-03-12 | 9.60 | $9.60 | — |
| 2025-03-11 | 9.60 | $9.63 | — |
| 2025-03-10 | 9.59 | $9.66 | — |
| 2025-03-07 | 9.58 | $9.62 | — |
| 2025-03-06 | 9.58 | $9.63 | — |
| 2025-03-05 | 9.58 | $9.64 | — |
| 2025-03-04 | 9.57 | $9.67 | — |
| 2025-03-03 | 9.56 | $9.70 | — |
| 2025-02-28 | 9.56 | $9.68 | — |
| 2025-02-27 | 9.55 | $9.64 | — |
| 2025-02-26 | 9.54 | $9.66 | — |
| 2025-02-25 | 9.53 | $9.64 | — |
| 2025-02-24 | 9.53 | $9.58 | — |
| 2025-02-21 | 9.52 | $9.57 | — |
| 2025-02-20 | 9.52 | $9.53 | — |
| 2025-02-19 | 9.51 | $9.52 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.55 | — |
| 2025-02-13 | 9.51 | $9.52 | — |
| 2025-02-12 | 9.50 | $9.46 | — |
| 2025-02-11 | 9.50 | $9.51 | — |
| 2025-02-10 | 9.49 | $9.53 | — |
| 2025-02-07 | 9.48 | $9.53 | — |
| 2025-02-06 | 9.48 | $9.56 | — |
| 2025-02-05 | 9.47 | $9.57 | — |
| 2025-02-04 | 9.47 | $9.52 | — |
| 2025-02-03 | 9.47 | $9.51 | — |
| 2025-01-31 | 9.46 | $9.51 | — |
| 2025-01-30 | 9.46 | $9.52 | — |
| 2025-01-29 | 9.46 | $9.51 | — |
| 2025-01-28 | 9.46 | $9.52 | — |
| 2025-01-27 | 9.46 | $9.52 | — |
| 2025-01-24 | 9.46 | $9.47 | — |
| 2025-01-23 | 9.46 | $9.46 | — |
| 2025-01-22 | 9.46 | $9.48 | — |
| 2025-01-21 | 9.46 | $9.49 | — |
| 2025-01-17 | 9.46 | $9.47 | — |
| 2025-01-16 | 9.46 | $9.47 | — |
| 2025-01-15 | 9.47 | $9.45 | — |
| 2025-01-14 | 9.48 | $9.37 | — |
| 2025-01-13 | 9.49 | $9.37 | — |
| 2025-01-10 | 9.50 | $9.38 | — |
| 2025-01-08 | 9.52 | $9.44 | — |
| 2025-01-07 | 9.53 | $9.43 | — |
| 2025-01-06 | 9.54 | $9.46 | — |
| 2025-01-03 | 9.55 | $9.47 | — |
| 2025-01-02 | 9.56 | $9.49 | — |
| 2024-12-31 | 9.57 | $9.48 | — |
| 2024-12-30 | 9.58 | $9.50 | — |
| 2024-12-27 | 9.59 | $9.46 | — |
| 2024-12-26 | 9.60 | $9.48 | — |
| 2024-12-24 | 9.61 | $9.48 | — |
| 2024-12-23 | 9.62 | $9.47 | — |
| 2024-12-20 | 9.62 | $9.50 | — |
| 2024-12-19 | 9.62 | $9.48 | — |
| 2024-12-18 | 9.63 | $9.51 | — |
| 2024-12-17 | 9.63 | $9.58 | — |
| 2024-12-16 | 9.63 | $9.58 | — |
| 2024-12-13 | 9.62 | $9.57 | — |
| 2024-12-12 | 9.62 | $9.61 | — |
| 2024-12-11 | 9.62 | $9.65 | — |
| 2024-12-10 | 9.61 | $9.67 | — |
| 2024-12-09 | 9.61 | $9.68 | — |
| 2024-12-06 | 9.61 | $9.71 | — |
| 2024-12-05 | 9.60 | $9.69 | — |
| 2024-12-04 | 9.60 | $9.69 | — |
| 2024-12-03 | 9.59 | $9.66 | — |
| 2024-12-02 | 9.59 | $9.68 | — |
| 2024-11-29 | 9.58 | $9.68 | — |
| 2024-11-27 | 9.58 | $9.64 | — |
| 2024-11-26 | 9.58 | $9.62 | — |
| 2024-11-25 | 9.58 | $9.63 | — |
| 2024-11-22 | 9.58 | $9.55 | — |
| 2024-11-21 | 9.58 | $9.55 | — |
| 2024-11-20 | 9.58 | $9.55 | — |
| 2024-11-19 | 9.59 | $9.56 | — |
| 2024-11-18 | 9.59 | $9.55 | — |
| 2024-11-15 | 9.60 | $9.54 | — |
| 2024-11-14 | 9.61 | $9.54 | — |
| 2024-11-13 | 9.62 | $9.55 | — |
| 2024-11-12 | 9.63 | $9.55 | — |
| 2024-11-11 | 9.64 | $9.61 | — |
| 2024-11-08 | 9.64 | $9.63 | — |
| 2024-11-07 | 9.65 | $9.61 | — |
| 2024-11-06 | 9.65 | $9.54 | — |
| 2024-11-05 | 9.66 | $9.61 | — |
| 2024-11-04 | 9.67 | $9.60 | — |
| 2024-11-01 | 9.67 | $9.56 | — |
| 2024-10-31 | 9.68 | $9.60 | — |
| 2024-10-30 | 9.70 | $9.61 | — |
| 2024-10-29 | 9.71 | $9.61 | — |
| 2024-10-28 | 9.72 | $9.61 | — |
| 2024-10-25 | 9.74 | $9.62 | — |
| 2024-10-24 | 9.75 | $9.64 | — |
| 2024-10-23 | 9.76 | $9.63 | — |
| 2024-10-22 | 9.78 | $9.65 | — |
| 2024-10-21 | 9.79 | $9.65 | — |
| 2024-10-18 | 9.80 | $9.72 | — |
| 2024-10-17 | 9.81 | $9.72 | — |
| 2024-10-16 | 9.82 | $9.76 | — |
| 2024-10-15 | 9.83 | $9.75 | — |
| 2024-10-14 | 9.84 | $9.70 | — |
| 2024-10-11 | 9.85 | $9.72 | — |
| 2024-10-10 | 9.86 | $9.72 | — |
| 2024-10-09 | 9.87 | $9.72 | — |
| 2024-10-08 | 9.88 | $9.75 | — |
| 2024-10-07 | 9.89 | $9.74 | — |
| 2024-10-04 | 9.90 | $9.77 | — |
| 2024-10-03 | 9.90 | $9.84 | — |
| 2024-10-02 | 9.91 | $9.88 | — |
| 2024-10-01 | 9.90 | $9.90 | — |
| 2024-09-30 | 9.90 | $9.87 | — |
| 2024-09-27 | 9.90 | $9.90 | — |
| 2024-09-26 | 9.89 | $9.87 | — |
| 2024-09-25 | 9.89 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.91 | — |
| 2024-09-23 | 9.88 | $9.90 | — |
| 2024-09-20 | 9.88 | $9.91 | — |
| 2024-09-19 | 9.87 | $9.91 | — |
| 2024-09-18 | 9.87 | $9.91 | — |
| 2024-09-17 | 9.86 | $9.94 | — |
| 2024-09-16 | 9.85 | $9.96 | — |
| 2024-09-13 | 9.84 | $9.93 | — |
| 2024-09-12 | 9.83 | $9.91 | — |
| 2024-09-11 | 9.83 | $9.93 | — |
| 2024-09-10 | 9.82 | $9.93 | — |
| 2024-09-09 | 9.81 | $9.90 | — |
| 2024-09-06 | 9.80 | $9.89 | — |
| 2024-09-05 | 9.79 | $9.88 | — |
| 2024-09-04 | 9.79 | $9.86 | — |
| 2024-09-03 | 9.78 | $9.81 | — |
| 2024-08-30 | 9.78 | $9.77 | — |
| 2024-08-29 | 9.78 | $9.80 | — |
| 2024-08-28 | 9.78 | $9.81 | — |
| 2024-08-27 | 9.77 | $9.82 | — |
| 2024-08-26 | 9.76 | $9.82 | — |
| 2024-08-23 | 9.75 | $9.83 | — |
| 2024-08-22 | 9.74 | $9.79 | — |
| 2024-08-21 | 9.72 | $9.83 | — |
| 2024-08-20 | 9.71 | $9.81 | — |
| 2024-08-19 | 9.70 | $9.78 | — |
| 2024-08-16 | 9.69 | $9.77 | — |
| 2024-08-15 | 9.68 | $9.75 | — |
| 2024-08-14 | 9.67 | $9.79 | — |
| 2024-08-13 | 9.66 | $9.78 | — |
| 2024-08-12 | 9.65 | $9.74 | — |
| 2024-08-09 | 9.64 | $9.73 | — |
| 2024-08-08 | 9.64 | $9.70 | — |
| 2024-08-07 | 9.63 | $9.72 | — |
| 2024-08-06 | 9.62 | $9.74 | — |
| 2024-08-05 | 9.61 | $9.80 | — |
| 2024-08-02 | 9.60 | $9.81 | — |
| 2024-08-01 | 9.59 | $9.70 | — |
| 2024-07-31 | 9.58 | $9.67 | — |
| 2024-07-30 | 9.57 | $9.61 | — |
| 2024-07-29 | 9.56 | $9.60 | — |
| 2024-07-26 | 9.55 | $9.59 | — |
| 2024-07-25 | 9.55 | $9.56 | — |
| 2024-07-24 | 9.54 | $9.54 | — |
| 2024-07-23 | 9.54 | $9.56 | — |
| 2024-07-22 | 9.54 | $9.56 | — |
| 2024-07-19 | 9.54 | $9.57 | — |
| 2024-07-18 | 9.54 | $9.60 | — |
| 2024-07-17 | 9.54 | $9.62 | — |
| 2024-07-16 | 9.54 | $9.62 | — |
| 2024-07-15 | 9.53 | $9.58 | — |
| 2024-07-12 | 9.53 | $9.61 | — |
| 2024-07-11 | 9.53 | $9.59 | — |
| 2024-07-10 | 9.52 | $9.54 | — |
| 2024-07-09 | 9.52 | $9.53 | — |
| 2024-07-08 | 9.51 | $9.54 | — |
| 2024-07-05 | 9.51 | $9.54 | — |
| 2024-07-03 | 9.51 | $9.50 | — |
| 2024-07-02 | 9.51 | $9.45 | — |
| 2024-07-01 | 9.51 | $9.42 | — |
| 2024-06-28 | 9.51 | $9.48 | — |
| 2024-06-27 | 9.51 | $9.52 | — |
| 2024-06-26 | 9.50 | $9.51 | — |
| 2024-06-25 | 9.49 | $9.55 | — |
| 2024-06-24 | 9.49 | $9.55 | — |
| 2024-06-21 | 9.48 | $9.54 | — |
| 2024-06-20 | 9.48 | $9.54 | — |
| 2024-06-18 | 9.47 | $9.57 | — |
| 2024-06-17 | 9.47 | $9.53 | — |
| 2024-06-14 | 9.46 | $9.57 | — |
| 2024-06-13 | 9.46 | $9.56 | — |
| 2024-06-12 | 9.45 | $9.51 | — |
| 2024-06-11 | 9.45 | $9.47 | — |
| 2024-06-10 | 9.45 | $9.44 | — |
| 2024-06-07 | 9.45 | $9.45 | — |
| 2024-06-06 | 9.44 | $9.53 | — |
| 2024-06-05 | 9.44 | $9.53 | — |
| 2024-06-04 | 9.43 | $9.50 | — |
| 2024-06-03 | 9.43 | $9.47 | — |
| 2024-05-31 | 9.43 | $9.42 | — |
| 2024-05-30 | 9.42 | $9.39 | — |
| 2024-05-29 | 9.42 | $9.35 | — |
| 2024-05-28 | 9.42 | $9.39 | — |
| 2024-05-24 | 9.41 | $9.42 | — |
| 2024-05-23 | 9.41 | $9.42 | — |
| 2024-05-22 | 9.40 | $9.45 | — |
| 2024-05-21 | 9.39 | $9.46 | — |
| 2024-05-20 | 9.39 | $9.44 | — |
| 2024-05-17 | 9.38 | $9.45 | — |
| 2024-05-16 | 9.37 | $9.48 | — |
| 2024-05-15 | 9.37 | $9.50 | — |
| 2024-05-14 | 9.36 | $9.44 | — |
| 2024-05-13 | 9.35 | $9.41 | — |
| 2024-05-10 | 9.35 | $9.41 | — |
| 2024-05-09 | 9.34 | $9.43 | — |
| 2024-05-08 | 9.34 | $9.41 | — |
| 2024-05-07 | 9.34 | $9.43 | — |
| 2024-05-06 | 9.34 | $9.41 | — |
| 2024-05-03 | 9.34 | $9.40 | — |
| 2024-05-02 | 9.34 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.32 | — |
| 2024-04-30 | 9.36 | $9.29 | — |
| 2024-04-29 | 9.37 | $9.33 | — |
| 2024-04-26 | 9.38 | $9.30 | — |
| 2024-04-25 | 9.39 | $9.28 | — |
| 2024-04-24 | 9.40 | $9.31 | — |
| 2024-04-23 | 9.41 | $9.33 | — |
| 2024-04-22 | 9.42 | $9.32 | — |
| 2024-04-19 | 9.44 | $9.32 | — |
| 2024-04-18 | 9.44 | $9.31 | — |
| 2024-04-17 | 9.45 | $9.34 | — |
| 2024-04-16 | 9.46 | $9.29 | — |
| 2024-04-15 | 9.47 | $9.32 | — |
| 2024-04-12 | 9.48 | $9.38 | — |
| 2024-04-11 | 9.48 | $9.36 | — |
| 2024-04-10 | 9.49 | $9.37 | — |
| 2024-04-09 | 9.50 | $9.47 | — |
| 2024-04-08 | 9.51 | $9.44 | — |
| 2024-04-05 | 9.52 | $9.45 | — |
| 2024-04-04 | 9.52 | $9.50 | — |
| 2024-04-03 | 9.53 | $9.48 | — |
| 2024-04-02 | 9.53 | $9.47 | — |
| 2024-04-01 | 9.54 | $9.48 | — |
| 2024-03-28 | 9.54 | $9.55 | — |
| 2024-03-27 | 9.54 | $9.56 | — |
| 2024-03-26 | 9.53 | $9.54 | — |
| 2024-03-25 | 9.53 | $9.53 | — |
| 2024-03-22 | 9.53 | $9.54 | — |
| 2024-03-21 | 9.52 | $9.51 | — |
| 2024-03-20 | 9.52 | $9.51 | — |
| 2024-03-19 | 9.52 | $9.49 | — |
| 2024-03-18 | 9.52 | $9.47 | — |
| 2024-03-15 | 9.52 | $9.48 | — |
| 2024-03-14 | 9.52 | $9.49 | — |
| 2024-03-13 | 9.52 | $9.55 | — |
| 2024-03-12 | 9.52 | $9.56 | — |
| 2024-03-11 | 9.51 | $9.59 | — |
| 2024-03-08 | 9.51 | $9.60 | — |
| 2024-03-07 | 9.51 | $9.59 | — |
| 2024-03-06 | 9.51 | $9.58 | — |
| 2024-03-05 | 9.51 | $9.56 | — |
| 2024-03-04 | 9.51 | $9.52 | — |
| 2024-03-01 | 9.51 | $9.53 | — |
| 2024-02-29 | 9.52 | $9.50 | — |
| 2024-02-28 | 9.53 | $9.49 | — |
| 2024-02-27 | 9.54 | $9.46 | — |
| 2024-02-26 | 9.54 | $9.48 | — |
| 2024-02-23 | 9.55 | $9.50 | — |
| 2024-02-22 | 9.55 | $9.46 | — |
| 2024-02-21 | 9.56 | $9.46 | — |
| 2024-02-20 | 9.56 | $9.49 | — |
| 2024-02-16 | 9.56 | $9.48 | — |
| 2024-02-15 | 9.57 | $9.51 | — |
| 2024-02-14 | 9.57 | $9.49 | — |
| 2024-02-13 | 9.58 | $9.45 | — |
| 2024-02-12 | 9.58 | $9.54 | — |
| 2024-02-09 | 9.59 | $9.53 | — |
| 2024-02-08 | 9.60 | $9.55 | — |
| 2024-02-07 | 9.60 | $9.57 | — |
| 2024-02-06 | 9.60 | $9.59 | — |
| 2024-02-05 | 9.60 | $9.55 | — |
| 2024-02-02 | 9.61 | $9.62 | — |
| 2024-02-01 | 9.61 | $9.71 | — |
| 2024-01-31 | 9.60 | $9.66 | — |
| 2024-01-30 | 9.60 | $9.61 | — |
| 2024-01-29 | 9.61 | $9.60 | — |
| 2024-01-26 | 9.61 | $9.57 | — |
| 2024-01-25 | 9.62 | $9.58 | — |
| 2024-01-24 | 9.63 | $9.54 | — |
| 2024-01-23 | 9.63 | $9.56 | — |
| 2024-01-22 | 9.64 | $9.58 | — |
| 2024-01-19 | 9.65 | $9.56 | — |
| 2024-01-18 | 9.65 | $9.56 | — |
| 2024-01-17 | 9.65 | $9.58 | — |
| 2024-01-16 | 9.66 | $9.61 | — |
| 2024-01-12 | 9.66 | $9.67 | — |
| 2024-01-11 | 9.66 | $9.65 | — |
| 2024-01-10 | 9.65 | $9.61 | — |
| 2024-01-09 | 9.64 | $9.62 | — |
| 2024-01-08 | 9.64 | $9.63 | — |
| 2024-01-05 | 9.63 | $9.59 | — |
| 2024-01-04 | 9.63 | $9.61 | — |
| 2024-01-03 | 9.62 | $9.66 | — |
| 2024-01-02 | 9.61 | $9.66 | — |
| 2023-12-29 | 9.60 | $9.71 | — |
| 2023-12-28 | 9.58 | $9.71 | — |
| 2023-12-27 | 9.57 | $9.74 | — |
| 2023-12-26 | 9.55 | $9.68 | — |
| 2023-12-22 | 9.53 | $9.68 | — |
| 2023-12-21 | 9.51 | $9.68 | — |
| 2023-12-20 | 9.50 | $9.69 | — |
| 2023-12-19 | 9.48 | $9.66 | — |
| 2023-12-18 | 9.46 | $9.65 | — |
| 2023-12-15 | 9.44 | $9.67 | — |
| 2023-12-14 | 9.42 | $9.68 | — |
| 2023-12-13 | 9.40 | $9.60 | — |
| 2023-12-12 | 9.38 | $9.49 | — |
| 2023-12-11 | 9.37 | $9.47 | — |
| 2023-12-08 | 9.35 | $9.47 | — |
| 2023-12-07 | 9.34 | $9.51 | — |
| 2023-12-06 | 9.33 | $9.52 | — |
| 2023-12-05 | 9.31 | $9.49 | — |
| 2023-12-04 | 9.29 | $9.43 | — |
| 2023-12-01 | 9.28 | $9.46 | — |
| 2023-11-30 | 9.27 | $9.39 | — |
| 2023-11-29 | 9.25 | $9.42 | — |
| 2023-11-28 | 9.23 | $9.37 | — |
| 2023-11-27 | 9.21 | $9.34 | — |
| 2023-11-24 | 9.20 | $9.28 | — |
| 2023-11-22 | 9.19 | $9.32 | — |
| 2023-11-21 | 9.17 | $9.32 | — |
| 2023-11-20 | 9.15 | $9.31 | — |
| 2023-11-17 | 9.14 | $9.30 | — |
| 2023-11-16 | 9.12 | $9.28 | — |
| 2023-11-15 | 9.11 | $9.23 | — |
| 2023-11-14 | 9.10 | $9.28 | — |
| 2023-11-13 | 9.09 | $9.18 | — |
| 2023-11-10 | 9.08 | $9.18 | — |
| 2023-11-09 | 9.08 | $9.16 | — |
| 2023-11-08 | 9.08 | $9.24 | — |
| 2023-11-07 | 9.07 | $9.20 | — |
| 2023-11-06 | 9.07 | $9.16 | — |
| 2023-11-03 | 9.07 | $9.20 | — |
| 2023-11-02 | 9.06 | $9.14 | — |
| 2023-11-01 | 9.06 | $9.09 | — |
| 2023-10-31 | 9.06 | $9.01 | — |
| 2023-10-30 | 9.06 | $9.02 | — |
| 2023-10-27 | 9.07 | $9.04 | — |
| 2023-10-26 | 9.07 | $9.04 | — |
| 2023-10-25 | 9.08 | $8.98 | — |
| 2023-10-24 | 9.09 | $9.05 | — |
| 2023-10-23 | 9.10 | $9.02 | — |
| 2023-10-20 | 9.11 | $8.99 | — |
| 2023-10-19 | 9.12 | $8.96 | — |
| 2023-10-18 | 9.14 | $9.00 | — |
| 2023-10-17 | 9.15 | $9.04 | — |
| 2023-10-16 | 9.16 | $9.10 | — |
| 2023-10-13 | 9.18 | $9.15 | — |
| 2023-10-12 | 9.18 | $9.11 | — |
| 2023-10-11 | 9.20 | $9.18 | — |
| 2023-10-10 | 9.20 | $9.14 | — |
| 2023-10-09 | 9.21 | $9.14 | — |
| 2023-10-06 | 9.22 | $9.06 | — |
| 2023-10-05 | 9.24 | $9.10 | — |
| 2023-10-04 | 9.25 | $9.10 | — |
| 2023-10-03 | 9.26 | $9.04 | — |
| 2023-10-02 | 9.28 | $9.11 | — |
| 2023-09-29 | 9.29 | $9.18 | — |
| 2023-09-28 | 9.31 | $9.18 | — |
| 2023-09-27 | 9.32 | $9.16 | — |
| 2023-09-26 | 9.33 | $9.20 | — |
| 2023-09-25 | 9.34 | $9.21 | — |
| 2023-09-22 | 9.35 | $9.27 | — |
| 2023-09-21 | 9.35 | $9.24 | — |
| 2023-09-20 | 9.36 | $9.30 | — |
| 2023-09-19 | 9.36 | $9.30 | — |
| 2023-09-18 | 9.36 | $9.33 | — |
| 2023-09-15 | 9.36 | $9.32 | — |
| 2023-09-14 | 9.36 | $9.34 | — |
| 2023-09-13 | 9.36 | $9.36 | — |
| 2023-09-12 | 9.35 | $9.35 | — |
| 2023-09-11 | 9.36 | $9.34 | — |
| 2023-09-08 | 9.36 | $9.36 | — |
| 2023-09-07 | 9.36 | $9.35 | — |
| 2023-09-06 | 9.37 | $9.33 | — |
| 2023-09-05 | 9.37 | $9.34 | — |
| 2023-09-01 | 9.38 | $9.39 | — |
| 2023-08-31 | 9.38 | $9.44 | — |
| 2023-08-30 | 9.38 | $9.42 | — |
| 2023-08-29 | 9.38 | $9.43 | — |
| 2023-08-28 | 9.38 | $9.37 | — |
| 2023-08-25 | 9.39 | $9.35 | — |
| 2023-08-24 | 9.40 | $9.35 | — |
| 2023-08-23 | 9.40 | $9.38 | — |
| 2023-08-22 | 9.41 | $9.29 | — |
| 2023-08-21 | 9.42 | $9.29 | — |
| 2023-08-18 | 9.44 | $9.33 | — |
| 2023-08-17 | 9.45 | $9.31 | — |
| 2023-08-16 | 9.46 | $9.32 | — |
| 2023-08-15 | 9.48 | $9.35 | — |
| 2023-08-14 | 9.49 | $9.37 | — |
| 2023-08-11 | 9.50 | $9.38 | — |
| 2023-08-10 | 9.51 | $9.42 | — |
| 2023-08-09 | 9.51 | $9.47 | — |
| 2023-08-08 | 9.52 | $9.47 | — |
| 2023-08-07 | 9.52 | $9.44 | — |
| 2023-08-04 | 9.52 | $9.45 | — |
| 2023-08-03 | 9.52 | $9.38 | — |
| 2023-08-02 | 9.52 | $9.44 | — |
| 2023-08-01 | 9.52 | $9.47 | — |
| 2023-07-31 | 9.52 | $9.52 | — |
| 2023-07-28 | 9.53 | $9.51 | — |
| 2023-07-27 | 9.53 | $9.48 | — |
| 2023-07-26 | 9.53 | $9.56 | — |
| 2023-07-25 | 9.53 | $9.53 | — |
| 2023-07-24 | 9.54 | $9.54 | — |
| 2023-07-21 | 9.54 | $9.56 | — |
| 2023-07-20 | 9.54 | $9.55 | — |
| 2023-07-19 | 9.54 | $9.61 | — |
| 2023-07-18 | 9.54 | $9.58 | — |
| 2023-07-17 | 9.54 | $9.57 | — |
| 2023-07-14 | 9.54 | $9.56 | — |
| 2023-07-13 | 9.54 | $9.60 | — |
| 2023-07-12 | 9.54 | $9.54 | — |
| 2023-07-11 | 9.54 | $9.47 | — |
| 2023-07-10 | 9.54 | $9.42 | — |
| 2023-07-07 | 9.55 | $9.42 | — |
| 2023-07-06 | 9.56 | $9.43 | — |
| 2023-07-05 | 9.56 | $9.49 | — |
| 2023-07-03 | 9.57 | $9.53 | — |
| 2023-06-30 | 9.57 | $9.55 | — |
| 2023-06-29 | 9.58 | $9.53 | — |
| 2023-06-28 | 9.58 | $9.60 | — |
| 2023-06-27 | 9.58 | $9.57 | — |
| 2023-06-26 | 9.58 | $9.60 | — |
| 2023-06-23 | 9.57 | $9.58 | — |
| 2023-06-22 | 9.57 | $9.55 | — |
| 2023-06-21 | 9.57 | $9.60 | — |
| 2023-06-20 | 9.57 | $9.59 | — |
| 2023-06-16 | 9.57 | $9.57 | — |
| 2023-06-15 | 9.57 | $9.60 | — |
| 2023-06-14 | 9.57 | $9.54 | — |
| 2023-06-13 | 9.58 | $9.53 | — |
| 2023-06-12 | 9.58 | $9.58 | — |
| 2023-06-09 | 9.59 | $9.56 | — |
| 2023-06-08 | 9.60 | $9.58 | — |
| 2023-06-07 | 9.61 | $9.54 | — |
| 2023-06-06 | 9.61 | $9.59 | — |
| 2023-06-05 | 9.62 | $9.58 | — |
| 2023-06-02 | 9.63 | $9.58 | — |
| 2023-06-01 | 9.63 | $9.63 | — |
| 2023-05-31 | 9.64 | $9.61 | — |
| 2023-05-30 | 9.65 | $9.58 | — |
| 2023-05-26 | 9.65 | $9.51 | — |
| 2023-05-25 | 9.66 | $9.50 | — |
| 2023-05-24 | 9.67 | $9.55 | — |
| 2023-05-23 | 9.68 | $9.57 | — |
| 2023-05-22 | 9.69 | $9.56 | — |
| 2023-05-19 | 9.70 | $9.57 | — |
| 2023-05-18 | 9.71 | $9.59 | — |
| 2023-05-17 | 9.71 | $9.64 | — |
| 2023-05-16 | 9.71 | $9.66 | — |
| 2023-05-15 | 9.71 | $9.68 | — |
| 2023-05-12 | 9.71 | $9.71 | — |
| 2023-05-11 | 9.71 | $9.75 | — |
| 2023-05-10 | 9.71 | $9.73 | — |
| 2023-05-09 | 9.71 | $9.67 | — |
| 2023-05-08 | 9.71 | $9.68 | — |
| 2023-05-05 | 9.72 | $9.73 | — |
| 2023-05-04 | 9.72 | $9.76 | — |
| 2023-05-03 | 9.72 | $9.78 | — |
| 2023-05-02 | 9.72 | $9.74 | — |
| 2023-05-01 | 9.72 | $9.65 | — |
| 2023-04-28 | 9.73 | $9.74 | — |
| 2023-04-27 | 9.72 | $9.69 | — |
| 2023-04-26 | 9.72 | $9.74 | — |
| 2023-04-25 | 9.72 | $9.78 | — |
| 2023-04-24 | 9.71 | $9.71 | — |
| 2023-04-21 | 9.71 | $9.67 | — |
| 2023-04-20 | 9.72 | $9.69 | — |
| 2023-04-19 | 9.72 | $9.65 | — |
| 2023-04-18 | 9.72 | $9.66 | — |
| 2023-04-17 | 9.72 | $9.65 | — |
| 2023-04-14 | 9.72 | $9.70 | — |
| 2023-04-13 | 9.72 | $9.74 | — |
| 2023-04-12 | 9.71 | $9.76 | — |
| 2023-04-11 | 9.71 | $9.75 | — |
| 2023-04-10 | 9.70 | $9.74 | — |
| 2023-04-06 | 9.69 | $9.81 | — |
| 2023-04-05 | 9.68 | $9.81 | — |
| 2023-04-04 | 9.66 | $9.79 | — |
| 2023-04-03 | 9.64 | $9.75 | — |
| 2023-03-31 | 9.63 | $9.71 | — |
| 2023-03-30 | 9.61 | $9.66 | — |
| 2023-03-29 | 9.60 | $9.65 | — |
| 2023-03-28 | 9.59 | $9.65 | — |
| 2023-03-27 | 9.58 | $9.66 | — |
| 2023-03-24 | 9.57 | $9.76 | — |
| 2023-03-23 | 9.56 | $9.75 | — |
| 2023-03-22 | 9.55 | $9.72 | — |
| 2023-03-21 | 9.54 | $9.63 | — |
| 2023-03-20 | 9.53 | $9.67 | — |
| 2023-03-17 | 9.52 | $9.71 | — |
| 2023-03-16 | 9.51 | $9.63 | — |
| 2023-03-15 | 9.51 | $9.68 | — |
| 2023-03-14 | 9.51 | $9.59 | — |
| 2023-03-13 | 9.51 | $9.65 | — |
| 2023-03-10 | 9.51 | $9.58 | — |
| 2023-03-09 | 9.51 | $9.47 | — |
| 2023-03-08 | 9.52 | $9.44 | — |
| 2023-03-07 | 9.53 | $9.44 | — |
| 2023-03-06 | 9.54 | $9.46 | — |
| 2023-03-03 | 9.56 | $9.47 | — |
| 2023-03-02 | 9.58 | $9.40 | — |
| 2023-03-01 | 9.60 | $9.43 | — |
| 2023-02-28 | 9.61 | $9.49 | — |
| 2023-02-27 | 9.63 | $9.48 | — |
| 2023-02-24 | 9.64 | $9.47 | — |
| 2023-02-23 | 9.65 | $9.52 | — |
| 2023-02-22 | 9.67 | $9.49 | — |
| 2023-02-21 | 9.68 | $9.47 | — |
| 2023-02-17 | 9.69 | $9.56 | — |
| 2023-02-16 | 9.70 | $9.54 | — |
| 2023-02-15 | 9.71 | $9.57 | — |
| 2023-02-14 | 9.73 | $9.59 | — |
| 2023-02-13 | 9.73 | $9.63 | — |
| 2023-02-10 | 9.74 | $9.61 | — |
| 2023-02-09 | 9.75 | $9.65 | — |
| 2023-02-08 | 9.75 | $9.69 | — |
| 2023-02-07 | 9.75 | $9.67 | — |
| 2023-02-06 | 9.75 | $9.68 | — |
| 2023-02-03 | 9.75 | $9.75 | — |
| 2023-02-02 | 9.74 | $9.83 | — |
| 2023-02-01 | 9.73 | $9.82 | — |
| 2023-01-31 | 9.71 | $9.76 | — |
| 2023-01-30 | 9.70 | $9.72 | — |
| 2023-01-27 | 9.69 | $9.75 | — |
| 2023-01-26 | 9.67 | $9.76 | — |
| 2023-01-25 | 9.66 | $9.78 | — |
| 2023-01-24 | 9.65 | $9.77 | — |
| 2023-01-23 | 9.64 | $9.72 | — |
| 2023-01-20 | 9.63 | $9.75 | — |
| 2023-01-19 | 9.63 | $9.79 | — |
| 2023-01-18 | 9.62 | $9.82 | — |
| 2023-01-17 | 9.61 | $9.73 | — |
| 2023-01-13 | 9.61 | $9.74 | — |
| 2023-01-12 | 9.61 | $9.77 | — |
| 2023-01-11 | 9.61 | $9.70 | — |
| 2023-01-10 | 9.61 | $9.65 | — |
| 2023-01-09 | 9.60 | $9.69 | — |
| 2023-01-06 | 9.61 | $9.66 | — |
| 2023-01-05 | 9.61 | $9.56 | — |
| 2023-01-04 | 9.61 | $9.57 | — |
| 2023-01-03 | 9.61 | $9.52 | — |
| 2022-12-30 | 9.62 | $9.48 | — |
| 2022-12-29 | 9.63 | $9.51 | — |
| 2022-12-28 | 9.63 | $9.48 | — |
| 2022-12-27 | 9.63 | $9.50 | — |
| 2022-12-23 | 9.64 | $9.56 | — |
| 2022-12-22 | 9.64 | $9.59 | — |
| 2022-12-21 | 9.63 | $9.60 | — |
| 2022-12-20 | 9.63 | $9.58 | — |
| 2022-12-19 | 9.62 | $9.65 | — |
| 2022-12-16 | 9.61 | $9.71 | — |
| 2022-12-15 | 9.60 | $9.73 | — |
| 2022-12-14 | 9.59 | $9.72 | — |
| 2022-12-13 | 9.57 | $9.70 | — |
| 2022-12-12 | 9.56 | $9.64 | — |
| 2022-12-09 | 9.55 | $9.64 | — |
| 2022-12-08 | 9.53 | $9.70 | — |
| 2022-12-07 | 9.51 | $9.72 | — |
| 2022-12-06 | 9.49 | $9.65 | — |
| 2022-12-05 | 9.46 | $9.61 | — |
| 2022-12-02 | 9.44 | $9.68 | — |
| 2022-12-01 | 9.42 | $9.65 | — |
| 2022-11-30 | 9.40 | $9.56 | — |
| 2022-11-29 | 9.38 | $9.50 | — |
| 2022-11-28 | 9.37 | $9.54 | — |
| 2022-11-25 | 9.36 | $9.54 | — |
| 2022-11-23 | 9.35 | $9.54 | — |
| 2022-11-22 | 9.33 | $9.49 | — |
| 2022-11-21 | 9.32 | $9.45 | — |
| 2022-11-18 | 9.30 | $9.45 | — |
| 2022-11-17 | 9.29 | $9.46 | — |
| 2022-11-16 | 9.27 | $9.51 | — |
| 2022-11-15 | 9.26 | $9.45 | — |
| 2022-11-14 | 9.25 | $9.39 | — |
| 2022-11-11 | 9.24 | $9.39 | — |
| 2022-11-10 | 9.23 | $9.41 | — |
| 2022-11-09 | 9.23 | $9.23 | — |
| 2022-11-08 | 9.23 | $9.22 | — |
| 2022-11-07 | 9.24 | $9.18 | — |
| 2022-11-04 | 9.24 | $9.20 | — |
| 2022-11-03 | 9.25 | $9.21 | — |
| 2022-11-02 | 9.26 | $9.25 | — |
| 2022-11-01 | 9.27 | $9.26 | — |
| 2022-10-31 | 9.28 | $9.24 | — |
| 2022-10-28 | 9.29 | $9.28 | — |
| 2022-10-27 | 9.30 | $9.31 | — |
| 2022-10-26 | 9.30 | $9.26 | — |
| 2022-10-25 | 9.31 | $9.22 | — |
| 2022-10-24 | 9.32 | $9.13 | — |
| 2022-10-21 | 9.33 | $9.14 | — |
| 2022-10-20 | 9.35 | $9.14 | — |
| 2022-10-19 | 9.37 | $9.20 | — |
| 2022-10-18 | 9.39 | $9.27 | — |
| 2022-10-17 | 9.40 | $9.26 | — |
| 2022-10-14 | 9.42 | $9.25 | — |
| 2022-10-13 | 9.44 | $9.28 | — |
| 2022-10-12 | 9.46 | $9.33 | — |
| 2022-10-11 | 9.48 | $9.32 | — |
| 2022-10-10 | 9.49 | $9.32 | — |
| 2022-10-07 | 9.51 | $9.36 | — |
| 2022-10-06 | 9.53 | $9.40 | — |
| 2022-10-05 | 9.55 | $9.43 | — |
| 2022-10-04 | 9.56 | $9.48 | — |
| 2022-10-03 | 9.58 | $9.46 | — |
| 2022-09-30 | 9.59 | $9.39 | — |
| 2022-09-29 | 9.61 | $9.41 | — |
| 2022-09-28 | 9.63 | $9.46 | — |
| 2022-09-27 | 9.65 | $9.33 | — |
| 2022-09-26 | 9.68 | $9.37 | — |
| 2022-09-23 | 9.71 | $9.49 | — |
| 2022-09-22 | 9.73 | $9.51 | — |
| 2022-09-21 | 9.74 | $9.62 | — |
| 2022-09-20 | 9.76 | $9.58 | — |
| 2022-09-19 | 9.77 | $9.62 | — |
| 2022-09-16 | 9.79 | $9.64 | — |
| 2022-09-15 | 9.81 | $9.65 | — |
| 2022-09-14 | 9.82 | $9.67 | — |
| 2022-09-13 | 9.84 | $9.67 | — |
| 2022-09-12 | 9.86 | $9.72 | — |
| 2022-09-09 | 9.88 | $9.73 | — |
| 2022-09-08 | 9.89 | $9.73 | — |
| 2022-09-07 | 9.91 | $9.76 | — |
| 2022-09-06 | 9.92 | $9.71 | — |
| 2022-09-02 | 9.94 | $9.80 | — |
| 2022-09-01 | 9.95 | $9.76 | — |
| 2022-08-31 | 9.97 | $9.82 | — |
| 2022-08-30 | 9.98 | $9.86 | — |
| 2022-08-29 | 9.99 | $9.86 | — |
| 2022-08-26 | 10.01 | $9.91 | — |
| 2022-08-25 | 10.02 | $9.91 | — |
| 2022-08-24 | 10.03 | $9.86 | — |
| 2022-08-23 | 10.04 | $9.89 | — |
| 2022-08-22 | 10.04 | $9.90 | — |
| 2022-08-19 | 10.05 | $9.94 | — |
| 2022-08-18 | 10.06 | $10.00 | — |
| 2022-08-17 | 10.06 | $9.99 | — |
| 2022-08-16 | 10.05 | $10.05 | — |
| 2022-08-15 | 10.05 | $10.05 | — |
| 2022-08-12 | 10.04 | $10.03 | — |
| 2022-08-11 | 10.04 | $10.00 | — |
| 2022-08-10 | 10.03 | $10.05 | — |
| 2022-08-09 | 10.03 | $10.04 | — |
| 2022-08-08 | 10.02 | $10.06 | — |
| 2022-08-05 | 10.02 | $10.01 | — |
| 2022-08-04 | 10.01 | $10.13 | — |
| 2022-08-03 | 10.00 | $10.10 | — |
| 2022-08-02 | 9.99 | $10.06 | — |
| 2022-08-01 | 9.99 | $10.17 | — |
| 2022-07-29 | 9.98 | $10.12 | — |
| 2022-07-28 | 9.97 | $10.11 | — |
| 2022-07-27 | 9.95 | $10.05 | — |
| 2022-07-26 | 9.94 | $10.03 | — |
| 2022-07-25 | 9.93 | $10.03 | — |
| 2022-07-22 | 9.92 | $10.07 | — |
| 2022-07-21 | 9.91 | $9.99 | — |
| 2022-07-20 | 9.90 | $9.91 | — |
| 2022-07-19 | 9.90 | $9.91 | — |
| 2022-07-18 | 9.89 | $9.93 | — |
| 2022-07-15 | 9.88 | $9.95 | — |
| 2022-07-14 | 9.88 | $9.92 | — |
| 2022-07-13 | 9.86 | $9.96 | — |
| 2022-07-12 | 9.85 | $9.93 | — |
| 2022-07-11 | 9.85 | $9.92 | — |
| 2022-07-08 | 9.85 | $9.87 | — |
| 2022-07-07 | 9.86 | $9.91 | — |
| 2022-07-06 | 9.86 | $9.93 | — |
| 2022-07-05 | 9.86 | $10.00 | — |
| 2022-07-01 | 9.87 | $9.97 | — |
| 2022-06-30 | 9.87 | $9.91 | — |
| 2022-06-29 | 9.88 | $9.87 | — |
| 2022-06-28 | 9.89 | $9.81 | — |
| 2022-06-27 | 9.91 | $9.81 | — |
| 2022-06-24 | 9.92 | $9.85 | — |
| 2022-06-23 | 9.93 | $9.87 | — |
| 2022-06-22 | 9.95 | $9.84 | — |
| 2022-06-21 | 9.95 | $9.76 | — |
| 2022-06-17 | 9.97 | $9.80 | — |
| 2022-06-16 | 9.98 | $9.80 | — |
| 2022-06-15 | 9.99 | $9.77 | — |
| 2022-06-14 | 10.00 | $9.67 | — |
| 2022-06-13 | 10.02 | $9.73 | — |
| 2022-06-10 | 10.03 | $9.89 | — |
| 2022-06-09 | 10.04 | $9.97 | — |
| 2022-06-08 | 10.04 | $9.98 | — |
| 2022-06-07 | 10.04 | $10.01 | — |
| 2022-06-06 | 10.04 | $9.98 | — |
| 2022-06-03 | 10.04 | $10.04 | — |
| 2022-06-02 | 10.04 | $10.06 | — |
| 2022-06-01 | 10.04 | $10.05 | — |
| 2022-05-31 | 10.03 | $10.08 | — |
| 2022-05-27 | 10.03 | $10.14 | — |
| 2022-05-26 | 10.02 | $10.13 | — |
| 2022-05-25 | 10.02 | $10.12 | — |
| 2022-05-24 | 10.02 | $10.09 | — |
| 2022-05-23 | 10.02 | $10.02 | — |
| 2022-05-20 | 10.03 | $10.06 | — |
| 2022-05-19 | 10.03 | $10.03 | — |
| 2022-05-18 | 10.03 | $10.01 | — |
| 2022-05-17 | 10.04 | $9.97 | — |
| 2022-05-16 | 10.04 | $10.02 | — |
| 2022-05-13 | 10.05 | $10.01 | — |
| 2022-05-12 | 10.06 | $10.05 | — |
| 2022-05-11 | 10.06 | $10.03 | — |
| 2022-05-10 | 10.07 | $9.99 | — |
| 2022-05-09 | 10.08 | $9.97 | — |
| 2022-05-06 | 10.10 | $9.93 | — |
| 2022-05-05 | 10.12 | $9.97 | — |
| 2022-05-04 | 10.13 | $10.05 | — |
| 2022-05-03 | 10.15 | $10.00 | — |
| 2022-05-02 | 10.17 | $9.98 | — |
| 2022-04-29 | 10.19 | $10.04 | — |
| 2022-04-28 | 10.21 | $10.10 | — |
| 2022-04-27 | 10.23 | $10.11 | — |
| 2022-04-26 | 10.25 | $10.15 | — |
| 2022-04-25 | 10.26 | $10.11 | — |
| 2022-04-22 | 10.27 | $10.06 | — |
| 2022-04-21 | 10.29 | $10.08 | — |
| 2022-04-20 | 10.31 | $10.13 | — |
| 2022-04-19 | 10.33 | $10.07 | — |
| 2022-04-18 | 10.35 | $10.13 | — |
| 2022-04-14 | 10.37 | $10.15 | — |
| 2022-04-13 | 10.39 | $10.23 | — |
| 2022-04-12 | 10.40 | $10.22 | — |
| 2022-04-11 | 10.42 | $10.19 | — |
| 2022-04-08 | 10.43 | $10.24 | — |
| 2022-04-07 | 10.45 | $10.30 | — |
| 2022-04-06 | 10.47 | $10.32 | — |
| 2022-04-05 | 10.48 | $10.35 | — |
| 2022-04-04 | 10.50 | $10.44 | — |
| 2022-04-01 | 10.51 | $10.43 | — |
| 2022-03-31 | 10.53 | $10.46 | — |
| 2022-03-30 | 10.55 | $10.46 | — |
| 2022-03-29 | 10.56 | $10.43 | — |
| 2022-03-28 | 10.58 | $10.39 | — |
| 2022-03-25 | 10.60 | $10.37 | — |
| 2022-03-24 | 10.62 | $10.44 | — |
| 2022-03-23 | 10.63 | $10.48 | — |
| 2022-03-22 | 10.64 | $10.43 | — |
| 2022-03-21 | 10.66 | $10.46 | — |
| 2022-03-18 | 10.67 | $10.56 | — |
| 2022-03-17 | 10.68 | $10.53 | — |
| 2022-03-16 | 10.69 | $10.52 | — |
| 2022-03-15 | 10.70 | $10.51 | — |
| 2022-03-14 | 10.71 | $10.50 | — |
| 2022-03-11 | 10.72 | $10.61 | — |
| 2022-03-10 | 10.73 | $10.61 | — |
| 2022-03-09 | 10.74 | $10.66 | — |
| 2022-03-08 | 10.75 | $10.69 | — |
| 2022-03-07 | 10.75 | $10.75 | — |
| 2022-03-04 | 10.76 | $10.81 | — |
| 2022-03-03 | 10.76 | $10.75 | — |
| 2022-03-02 | 10.77 | $10.72 | — |
| 2022-03-01 | 10.78 | $10.85 | — |
| 2022-02-28 | 10.79 | $10.79 | — |
| 2022-02-25 | 10.79 | $10.71 | — |
| 2022-02-24 | 10.80 | $10.70 | — |
| 2022-02-23 | 10.81 | $10.69 | — |
| 2022-02-22 | 10.83 | $10.74 | — |
| 2022-02-18 | 10.84 | $10.75 | — |
| 2022-02-17 | 10.85 | $10.73 | — |
| 2022-02-16 | 10.86 | $10.71 | — |
| 2022-02-15 | 10.87 | $10.70 | — |
| 2022-02-14 | 10.89 | $10.72 | — |
| 2022-02-11 | 10.90 | $10.78 | — |
| 2022-02-10 | 10.91 | $10.71 | — |
| 2022-02-09 | 10.93 | $10.81 | — |
| 2022-02-08 | 10.94 | $10.80 | — |
| 2022-02-07 | 10.95 | $10.83 | — |
| 2022-02-04 | 10.96 | $10.83 | — |
| 2022-02-03 | 10.97 | $10.90 | — |
| 2022-02-02 | 10.98 | $10.94 | — |
| 2022-02-01 | 10.99 | $10.93 | — |
| 2022-01-31 | 10.99 | $10.93 | — |
| 2022-01-28 | 11.01 | $10.94 | — |
| 2022-01-27 | 11.02 | $10.93 | — |
| 2022-01-26 | 11.03 | $10.90 | — |
| 2022-01-25 | 11.05 | $10.96 | — |
| 2022-01-24 | 11.06 | $10.97 | — |
| 2022-01-21 | 11.07 | $10.99 | — |
| 2022-01-20 | 11.08 | $10.96 | — |
| 2022-01-19 | 11.09 | $10.95 | — |
| 2022-01-18 | 11.11 | $10.92 | — |
| 2022-01-14 | 11.12 | $10.99 | — |
| 2022-01-13 | 11.13 | $11.04 | — |
| 2022-01-12 | 11.14 | $11.03 | — |
| 2022-01-11 | 11.15 | $11.03 | — |
| 2022-01-10 | 11.17 | $11.01 | — |
| 2022-01-07 | 11.18 | $11.02 | — |
| 2022-01-06 | 11.19 | $11.05 | — |
| 2022-01-05 | 11.19 | $11.07 | — |
| 2022-01-04 | 11.20 | $11.10 | — |
| 2022-01-03 | 11.21 | $11.10 | — |
| 2021-12-31 | 11.22 | $11.19 | — |
| 2021-12-30 | 11.23 | $11.18 | — |
| 2021-12-29 | 11.23 | $11.16 | — |
| 2021-12-28 | 11.24 | $11.19 | — |
| 2021-12-27 | 11.24 | $11.20 | — |
| 2021-12-23 | 11.24 | $11.19 | — |
| 2021-12-22 | 11.24 | $11.21 | — |
| 2021-12-21 | 11.23 | $11.21 | — |
| 2021-12-20 | 11.23 | $11.23 | — |
| 2021-12-17 | 11.23 | $11.25 | — |
| 2021-12-16 | 11.23 | $11.23 | — |
| 2021-12-15 | 11.23 | $11.21 | — |
| 2021-12-14 | 11.23 | $11.24 | — |
| 2021-12-13 | 11.23 | $11.26 | — |
| 2021-12-10 | 11.22 | $11.22 | — |
| 2021-12-09 | 11.23 | $11.22 | — |
| 2021-12-08 | 11.23 | $11.21 | — |
| 2021-12-07 | 11.23 | $11.25 | — |
| 2021-12-06 | 11.23 | $11.27 | — |
| 2021-12-03 | 11.24 | $11.31 | — |
| 2021-12-02 | 11.24 | $11.26 | — |
| 2021-12-01 | 11.23 | $11.28 | — |
| 2021-11-30 | 11.23 | $11.27 | — |
| 2021-11-29 | 11.23 | $11.23 | — |
| 2021-11-26 | 11.23 | $11.25 | — |
| 2021-11-24 | 11.23 | $11.16 | — |
| 2021-11-23 | 11.24 | $11.13 | — |
| 2021-11-22 | 11.24 | $11.18 | — |
| 2021-11-19 | 11.24 | $11.24 | — |
| 2021-11-18 | 11.24 | $11.21 | — |
| 2021-11-17 | 11.24 | $11.20 | — |
| 2021-11-16 | 11.24 | $11.18 | — |
| 2021-11-15 | 11.24 | $11.19 | — |
| 2021-11-12 | 11.24 | $11.23 | — |
| 2021-11-11 | 11.24 | $11.23 | — |
| 2021-11-10 | 11.24 | $11.25 | — |
| 2021-11-09 | 11.24 | $11.33 | — |
| 2021-11-08 | 11.24 | $11.29 | — |
| 2021-11-05 | 11.23 | $11.32 | — |
| 2021-11-04 | 11.23 | $11.27 | — |
| 2021-11-03 | 11.23 | $11.23 | — |
| 2021-11-02 | 11.23 | $11.26 | — |
| 2021-11-01 | 11.23 | $11.24 | — |
| 2021-10-29 | 11.23 | $11.25 | — |
| 2021-10-28 | 11.23 | $11.24 | — |
| 2021-10-27 | 11.23 | $11.27 | — |
| 2021-10-26 | 11.23 | $11.22 | — |
| 2021-10-25 | 11.24 | $11.20 | — |
| 2021-10-22 | 11.24 | $11.19 | — |
| 2021-10-21 | 11.25 | $11.17 | — |
| 2021-10-20 | 11.26 | $11.19 | — |
| 2021-10-19 | 11.27 | $11.21 | — |
| 2021-10-18 | 11.28 | $11.24 | — |
| 2021-10-15 | 11.28 | $11.24 | — |
| 2021-10-14 | 11.29 | $11.27 | — |
| 2021-10-13 | 11.30 | $11.25 | — |
| 2021-10-12 | 11.31 | $11.23 | — |
| 2021-10-11 | 11.31 | $11.19 | — |
| 2021-10-08 | 11.32 | $11.20 | — |
| 2021-10-07 | 11.33 | $11.23 | — |
| 2021-10-06 | 11.34 | $11.26 | — |
| 2021-10-05 | 11.35 | $11.26 | — |
| 2021-10-04 | 11.35 | $11.29 | — |
| 2021-10-01 | 11.36 | $11.30 | — |
| 2021-09-30 | 11.36 | $11.27 | — |
| 2021-09-29 | 11.37 | $11.27 | — |
| 2021-09-28 | 11.37 | $11.26 | — |
| 2021-09-27 | 11.38 | $11.30 | — |
| 2021-09-24 | 11.39 | $11.32 | — |
| 2021-09-23 | 11.39 | $11.34 | — |
| 2021-09-22 | 11.39 | $11.41 | — |
| 2021-09-21 | 11.39 | $11.40 | — |
| 2021-09-20 | 11.39 | $11.40 | — |
| 2021-09-17 | 11.39 | $11.37 | — |
| 2021-09-16 | 11.39 | $11.39 | — |
| 2021-09-15 | 11.39 | $11.41 | — |
| 2021-09-14 | 11.39 | $11.42 | — |
| 2021-09-13 | 11.39 | $11.39 | — |
| 2021-09-10 | 11.39 | $11.38 | — |
| 2021-09-09 | 11.38 | $11.40 | — |
| 2021-09-08 | 11.38 | $11.37 | — |
| 2021-09-07 | 11.38 | $11.35 | — |
| 2021-09-03 | 11.38 | $11.38 | — |
| 2021-09-02 | 11.38 | $11.40 | — |
| 2021-09-01 | 11.38 | $11.39 | — |
| 2021-08-31 | 11.38 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.40 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.39 | $11.36 | — |
| 2021-08-25 | 11.40 | $11.36 | — |
| 2021-08-24 | 11.40 | $11.38 | — |
| 2021-08-23 | 11.40 | $11.40 | — |
| 2021-08-20 | 11.40 | $11.40 | — |
| 2021-08-19 | 11.40 | $11.40 | — |
| 2021-08-18 | 11.40 | $11.39 | — |
| 2021-08-17 | 11.40 | $11.39 | — |
| 2021-08-16 | 11.40 | $11.39 | — |
| 2021-08-13 | 11.41 | $11.38 | — |
| 2021-08-12 | 11.41 | $11.34 | — |
| 2021-08-11 | 11.41 | $11.34 | — |
| 2021-08-10 | 11.41 | $11.34 | — |
| 2021-08-09 | 11.41 | $11.36 | — |
| 2021-08-06 | 11.41 | $11.38 | — |
| 2021-08-05 | 11.41 | $11.43 | — |
| 2021-08-04 | 11.41 | $11.46 | — |
| 2021-08-03 | 11.40 | $11.46 | — |
| 2021-08-02 | 11.40 | $11.46 | — |
| 2021-07-30 | 11.39 | $11.43 | — |
| 2021-07-29 | 11.39 | $11.41 | — |
| 2021-07-28 | 11.38 | $11.43 | — |
| 2021-07-27 | 11.38 | $11.42 | — |
| 2021-07-26 | 11.37 | $11.39 | — |
| 2021-07-23 | 11.36 | $11.40 | — |
| 2021-07-22 | 11.36 | $11.42 | — |
| 2021-07-21 | 11.35 | $11.39 | — |
| 2021-07-20 | 11.35 | $11.43 | — |
| 2021-07-19 | 11.34 | $11.44 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.61
2026-07-16
Close Price
$9.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.07
Average
9.85
Maximum
11.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.61 | $9.58 | — |
| 2026-07-15 | 9.61 | $9.58 | — |
| 2026-07-14 | 9.61 | $9.57 | — |
| 2026-07-13 | 9.62 | $9.55 | — |
| 2026-07-10 | 9.62 | $9.58 | — |
| 2026-07-09 | 9.63 | $9.59 | — |
| 2026-07-08 | 9.63 | $9.58 | — |
| 2026-07-07 | 9.64 | $9.59 | — |
| 2026-07-06 | 9.64 | $9.64 | — |
| 2026-07-02 | 9.64 | $9.63 | — |
| 2026-07-01 | 9.65 | $9.63 | — |
| 2026-06-30 | 9.65 | $9.65 | — |
| 2026-06-29 | 9.65 | $9.68 | — |
| 2026-06-26 | 9.64 | $9.68 | — |
| 2026-06-25 | 9.64 | $9.68 | — |
| 2026-06-24 | 9.64 | $9.67 | — |
| 2026-06-23 | 9.63 | $9.63 | — |
| 2026-06-22 | 9.63 | $9.62 | — |
| 2026-06-18 | 9.63 | $9.65 | — |
| 2026-06-17 | 9.63 | $9.62 | — |
| 2026-06-16 | 9.63 | $9.66 | — |
| 2026-06-15 | 9.63 | $9.65 | — |
| 2026-06-12 | 9.63 | $9.64 | — |
| 2026-06-11 | 9.63 | $9.65 | — |
| 2026-06-10 | 9.62 | $9.60 | — |
| 2026-06-09 | 9.63 | $9.61 | — |
| 2026-06-08 | 9.63 | $9.59 | — |
| 2026-06-05 | 9.63 | $9.60 | — |
| 2026-06-04 | 9.63 | $9.64 | — |
| 2026-06-03 | 9.63 | $9.63 | — |
| 2026-06-02 | 9.63 | $9.65 | — |
| 2026-06-01 | 9.63 | $9.65 | — |
| 2026-05-29 | 9.63 | $9.66 | — |
| 2026-05-28 | 9.63 | $9.65 | — |
| 2026-05-27 | 9.62 | $9.63 | — |
| 2026-05-26 | 9.62 | $9.62 | — |
| 2026-05-22 | 9.62 | $9.59 | — |
| 2026-05-21 | 9.63 | $9.59 | — |
| 2026-05-20 | 9.63 | $9.58 | — |
| 2026-05-19 | 9.64 | $9.53 | — |
| 2026-05-18 | 9.65 | $9.56 | — |
| 2026-05-15 | 9.66 | $9.57 | — |
| 2026-05-14 | 9.67 | $9.63 | — |
| 2026-05-13 | 9.67 | $9.63 | — |
| 2026-05-12 | 9.68 | $9.63 | — |
| 2026-05-11 | 9.68 | $9.66 | — |
| 2026-05-08 | 9.68 | $9.68 | — |
| 2026-05-07 | 9.68 | $9.66 | — |
| 2026-05-06 | 9.68 | $9.69 | — |
| 2026-05-05 | 9.68 | $9.65 | — |
| 2026-05-04 | 9.69 | $9.63 | — |
| 2026-05-01 | 9.69 | $9.67 | — |
| 2026-04-30 | 9.70 | $9.66 | — |
| 2026-04-29 | 9.70 | $9.65 | — |
| 2026-04-28 | 9.71 | $9.69 | — |
| 2026-04-27 | 9.71 | $9.69 | — |
| 2026-04-24 | 9.71 | $9.71 | — |
| 2026-04-23 | 9.71 | $9.70 | — |
| 2026-04-22 | 9.71 | $9.71 | — |
| 2026-04-21 | 9.71 | $9.70 | — |
| 2026-04-20 | 9.71 | $9.74 | — |
| 2026-04-17 | 9.71 | $9.74 | — |
| 2026-04-16 | 9.71 | $9.71 | — |
| 2026-04-15 | 9.70 | $9.72 | — |
| 2026-04-14 | 9.70 | $9.74 | — |
| 2026-04-13 | 9.70 | $9.71 | — |
| 2026-04-10 | 9.70 | $9.70 | — |
| 2026-04-09 | 9.70 | $9.71 | — |
| 2026-04-08 | 9.70 | $9.71 | — |
| 2026-04-07 | 9.69 | $9.69 | — |
| 2026-04-06 | 9.70 | $9.68 | — |
| 2026-04-02 | 9.70 | $9.69 | — |
| 2026-04-01 | 9.70 | $9.68 | — |
| 2026-03-31 | 9.70 | $9.68 | — |
| 2026-03-30 | 9.70 | $9.66 | — |
| 2026-03-27 | 9.71 | $9.61 | — |
| 2026-03-26 | 9.72 | $9.62 | — |
| 2026-03-25 | 9.73 | $9.67 | — |
| 2026-03-24 | 9.73 | $9.64 | — |
| 2026-03-23 | 9.74 | $9.66 | — |
| 2026-03-20 | 9.75 | $9.63 | — |
| 2026-03-19 | 9.76 | $9.71 | — |
| 2026-03-18 | 9.77 | $9.70 | — |
| 2026-03-17 | 9.78 | $9.73 | — |
| 2026-03-16 | 9.78 | $9.72 | — |
| 2026-03-13 | 9.79 | $9.69 | — |
| 2026-03-12 | 9.80 | $9.70 | — |
| 2026-03-11 | 9.81 | $9.73 | — |
| 2026-03-10 | 9.81 | $9.78 | — |
| 2026-03-09 | 9.82 | $9.81 | — |
| 2026-03-06 | 9.82 | $9.78 | — |
| 2026-03-05 | 9.82 | $9.79 | — |
| 2026-03-04 | 9.83 | $9.82 | — |
| 2026-03-03 | 9.83 | $9.83 | — |
| 2026-03-02 | 9.83 | $9.84 | — |
| 2026-02-27 | 9.83 | $9.88 | — |
| 2026-02-26 | 9.82 | $9.86 | — |
| 2026-02-25 | 9.82 | $9.85 | — |
| 2026-02-24 | 9.81 | $9.85 | — |
| 2026-02-23 | 9.81 | $9.86 | — |
| 2026-02-20 | 9.80 | $9.84 | — |
| 2026-02-19 | 9.80 | $9.84 | — |
| 2026-02-18 | 9.80 | $9.84 | — |
| 2026-02-17 | 9.79 | $9.85 | — |
| 2026-02-13 | 9.78 | $9.85 | — |
| 2026-02-12 | 9.78 | $9.83 | — |
| 2026-02-11 | 9.77 | $9.79 | — |
| 2026-02-10 | 9.77 | $9.81 | — |
| 2026-02-09 | 9.77 | $9.78 | — |
| 2026-02-06 | 9.76 | $9.78 | — |
| 2026-02-05 | 9.76 | $9.78 | — |
| 2026-02-04 | 9.76 | $9.74 | — |
| 2026-02-03 | 9.76 | $9.75 | — |
| 2026-02-02 | 9.76 | $9.74 | — |
| 2026-01-30 | 9.77 | $9.76 | — |
| 2026-01-29 | 9.77 | $9.76 | — |
| 2026-01-28 | 9.77 | $9.76 | — |
| 2026-01-27 | 9.77 | $9.76 | — |
| 2026-01-26 | 9.77 | $9.77 | — |
| 2026-01-23 | 9.77 | $9.76 | — |
| 2026-01-22 | 9.77 | $9.76 | — |
| 2026-01-21 | 9.77 | $9.75 | — |
| 2026-01-20 | 9.77 | $9.73 | — |
| 2026-01-16 | 9.78 | $9.76 | — |
| 2026-01-15 | 9.78 | $9.79 | — |
| 2026-01-14 | 9.78 | $9.80 | — |
| 2026-01-13 | 9.78 | $9.78 | — |
| 2026-01-12 | 9.78 | $9.77 | — |
| 2026-01-09 | 9.78 | $9.78 | — |
| 2026-01-08 | 9.78 | $9.76 | — |
| 2026-01-07 | 9.78 | $9.78 | — |
| 2026-01-06 | 9.78 | $9.77 | — |
| 2026-01-05 | 9.78 | $9.78 | — |
| 2026-01-02 | 9.78 | $9.76 | — |
| 2025-12-31 | 9.78 | $9.77 | — |
| 2025-12-30 | 9.78 | $9.79 | — |
| 2025-12-29 | 9.78 | $9.80 | — |
| 2025-12-26 | 9.78 | $9.79 | — |
| 2025-12-24 | 9.78 | $9.79 | — |
| 2025-12-23 | 9.78 | $9.77 | — |
| 2025-12-22 | 9.78 | $9.77 | — |
| 2025-12-19 | 9.78 | $9.77 | — |
| 2025-12-18 | 9.78 | $9.79 | — |
| 2025-12-17 | 9.78 | $9.77 | — |
| 2025-12-16 | 9.78 | $9.77 | — |
| 2025-12-15 | 9.78 | $9.76 | — |
| 2025-12-12 | 9.79 | $9.75 | — |
| 2025-12-11 | 9.79 | $9.78 | — |
| 2025-12-10 | 9.79 | $9.78 | — |
| 2025-12-09 | 9.79 | $9.75 | — |
| 2025-12-08 | 9.80 | $9.76 | — |
| 2025-12-05 | 9.80 | $9.78 | — |
| 2025-12-04 | 9.80 | $9.79 | — |
| 2025-12-03 | 9.81 | $9.81 | — |
| 2025-12-02 | 9.81 | $9.80 | — |
| 2025-12-01 | 9.81 | $9.79 | — |
| 2025-11-28 | 9.81 | $9.83 | — |
| 2025-11-26 | 9.81 | $9.85 | — |
| 2025-11-25 | 9.80 | $9.84 | — |
| 2025-11-24 | 9.80 | $9.82 | — |
| 2025-11-21 | 9.79 | $9.80 | — |
| 2025-11-20 | 9.79 | $9.79 | — |
| 2025-11-19 | 9.79 | $9.77 | — |
| 2025-11-18 | 9.80 | $9.77 | — |
| 2025-11-17 | 9.80 | $9.77 | — |
| 2025-11-14 | 9.80 | $9.76 | — |
| 2025-11-13 | 9.81 | $9.78 | — |
| 2025-11-12 | 9.81 | $9.81 | — |
| 2025-11-11 | 9.81 | $9.81 | — |
| 2025-11-10 | 9.81 | $9.79 | — |
| 2025-11-07 | 9.81 | $9.79 | — |
| 2025-11-06 | 9.82 | $9.80 | — |
| 2025-11-05 | 9.82 | $9.76 | — |
| 2025-11-04 | 9.82 | $9.80 | — |
| 2025-11-03 | 9.83 | $9.79 | — |
| 2025-10-31 | 9.83 | $9.80 | — |
| 2025-10-30 | 9.83 | $9.81 | — |
| 2025-10-29 | 9.84 | $9.82 | — |
| 2025-10-28 | 9.84 | $9.87 | — |
| 2025-10-27 | 9.83 | $9.87 | — |
| 2025-10-24 | 9.83 | $9.86 | — |
| 2025-10-23 | 9.83 | $9.85 | — |
| 2025-10-22 | 9.82 | $9.88 | — |
| 2025-10-21 | 9.82 | $9.88 | — |
| 2025-10-20 | 9.81 | $9.86 | — |
| 2025-10-17 | 9.81 | $9.85 | — |
| 2025-10-16 | 9.80 | $9.87 | — |
| 2025-10-15 | 9.80 | $9.83 | — |
| 2025-10-14 | 9.79 | $9.84 | — |
| 2025-10-13 | 9.79 | $9.82 | — |
| 2025-10-10 | 9.78 | $9.82 | — |
| 2025-10-09 | 9.78 | $9.78 | — |
| 2025-10-08 | 9.78 | $9.79 | — |
| 2025-10-07 | 9.78 | $9.79 | — |
| 2025-10-06 | 9.78 | $9.77 | — |
| 2025-10-03 | 9.78 | $9.79 | — |
| 2025-10-02 | 9.78 | $9.81 | — |
| 2025-10-01 | 9.77 | $9.80 | — |
| 2025-09-30 | 9.77 | $9.77 | — |
| 2025-09-29 | 9.77 | $9.78 | — |
| 2025-09-26 | 9.77 | $9.76 | — |
| 2025-09-25 | 9.77 | $9.76 | — |
| 2025-09-24 | 9.77 | $9.77 | — |
| 2025-09-23 | 9.77 | $9.79 | — |
| 2025-09-22 | 9.77 | $9.77 | — |
| 2025-09-19 | 9.77 | $9.79 | — |
| 2025-09-18 | 9.77 | $9.79 | — |
| 2025-09-17 | 9.77 | $9.82 | — |
| 2025-09-16 | 9.76 | $9.84 | — |
| 2025-09-15 | 9.75 | $9.83 | — |
| 2025-09-12 | 9.74 | $9.81 | — |
| 2025-09-11 | 9.74 | $9.83 | — |
| 2025-09-10 | 9.73 | $9.81 | — |
| 2025-09-09 | 9.72 | $9.80 | — |
| 2025-09-08 | 9.71 | $9.82 | — |
| 2025-09-05 | 9.70 | $9.78 | — |
| 2025-09-04 | 9.69 | $9.74 | — |
| 2025-09-03 | 9.68 | $9.71 | — |
| 2025-09-02 | 9.68 | $9.68 | — |
| 2025-08-29 | 9.68 | $9.70 | — |
| 2025-08-28 | 9.68 | $9.72 | — |
| 2025-08-27 | 9.67 | $9.70 | — |
| 2025-08-26 | 9.67 | $9.70 | — |
| 2025-08-25 | 9.67 | $9.69 | — |
| 2025-08-22 | 9.67 | $9.70 | — |
| 2025-08-21 | 9.66 | $9.65 | — |
| 2025-08-20 | 9.66 | $9.68 | — |
| 2025-08-19 | 9.66 | $9.67 | — |
| 2025-08-18 | 9.66 | $9.66 | — |
| 2025-08-15 | 9.66 | $9.66 | — |
| 2025-08-14 | 9.66 | $9.68 | — |
| 2025-08-13 | 9.66 | $9.71 | — |
| 2025-08-12 | 9.65 | $9.67 | — |
| 2025-08-11 | 9.65 | $9.68 | — |
| 2025-08-08 | 9.65 | $9.67 | — |
| 2025-08-07 | 9.65 | $9.69 | — |
| 2025-08-06 | 9.64 | $9.70 | — |
| 2025-08-05 | 9.63 | $9.71 | — |
| 2025-08-04 | 9.63 | $9.71 | — |
| 2025-08-01 | 9.62 | $9.70 | — |
| 2025-07-31 | 9.61 | $9.62 | — |
| 2025-07-30 | 9.61 | $9.62 | — |
| 2025-07-29 | 9.61 | $9.64 | — |
| 2025-07-28 | 9.60 | $9.60 | — |
| 2025-07-25 | 9.60 | $9.61 | — |
| 2025-07-24 | 9.60 | $9.60 | — |
| 2025-07-23 | 9.60 | $9.61 | — |
| 2025-07-22 | 9.60 | $9.63 | — |
| 2025-07-21 | 9.60 | $9.61 | — |
| 2025-07-18 | 9.60 | $9.59 | — |
| 2025-07-17 | 9.60 | $9.57 | — |
| 2025-07-16 | 9.60 | $9.57 | — |
| 2025-07-15 | 9.60 | $9.56 | — |
| 2025-07-14 | 9.61 | $9.58 | — |
| 2025-07-11 | 9.61 | $9.59 | — |
| 2025-07-10 | 9.61 | $9.63 | — |
| 2025-07-09 | 9.61 | $9.63 | — |
| 2025-07-08 | 9.61 | $9.59 | — |
| 2025-07-07 | 9.61 | $9.60 | — |
| 2025-07-03 | 9.61 | $9.63 | — |
| 2025-07-02 | 9.61 | $9.66 | — |
| 2025-07-01 | 9.61 | $9.67 | — |
| 2025-06-30 | 9.60 | $9.68 | — |
| 2025-06-27 | 9.59 | $9.64 | — |
| 2025-06-26 | 9.58 | $9.67 | — |
| 2025-06-25 | 9.58 | $9.64 | — |
| 2025-06-24 | 9.57 | $9.61 | — |
| 2025-06-23 | 9.56 | $9.61 | — |
| 2025-06-20 | 9.56 | $9.59 | — |
| 2025-06-18 | 9.56 | $9.59 | — |
| 2025-06-17 | 9.55 | $9.58 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.57 | — |
| 2025-06-12 | 9.55 | $9.61 | — |
| 2025-06-11 | 9.54 | $9.57 | — |
| 2025-06-10 | 9.54 | $9.54 | — |
| 2025-06-09 | 9.54 | $9.53 | — |
| 2025-06-06 | 9.54 | $9.52 | — |
| 2025-06-05 | 9.54 | $9.57 | — |
| 2025-06-04 | 9.54 | $9.59 | — |
| 2025-06-03 | 9.53 | $9.53 | — |
| 2025-06-02 | 9.53 | $9.53 | — |
| 2025-05-30 | 9.54 | $9.56 | — |
| 2025-05-29 | 9.53 | $9.54 | — |
| 2025-05-28 | 9.53 | $9.51 | — |
| 2025-05-27 | 9.53 | $9.53 | — |
| 2025-05-23 | 9.53 | $9.49 | — |
| 2025-05-22 | 9.54 | $9.48 | — |
| 2025-05-21 | 9.55 | $9.46 | — |
| 2025-05-20 | 9.55 | $9.52 | — |
| 2025-05-19 | 9.56 | $9.53 | — |
| 2025-05-16 | 9.56 | $9.54 | — |
| 2025-05-15 | 9.56 | $9.53 | — |
| 2025-05-14 | 9.57 | $9.49 | — |
| 2025-05-13 | 9.57 | $9.51 | — |
| 2025-05-12 | 9.58 | $9.52 | — |
| 2025-05-09 | 9.59 | $9.56 | — |
| 2025-05-08 | 9.59 | $9.55 | — |
| 2025-05-07 | 9.60 | $9.59 | — |
| 2025-05-06 | 9.60 | $9.59 | — |
| 2025-05-05 | 9.60 | $9.57 | — |
| 2025-05-02 | 9.60 | $9.58 | — |
| 2025-05-01 | 9.60 | $9.63 | — |
| 2025-04-30 | 9.60 | $9.66 | — |
| 2025-04-29 | 9.59 | $9.67 | — |
| 2025-04-28 | 9.58 | $9.64 | — |
| 2025-04-25 | 9.58 | $9.62 | — |
| 2025-04-24 | 9.57 | $9.59 | — |
| 2025-04-23 | 9.57 | $9.54 | — |
| 2025-04-22 | 9.58 | $9.52 | — |
| 2025-04-21 | 9.58 | $9.51 | — |
| 2025-04-17 | 9.59 | $9.56 | — |
| 2025-04-16 | 9.59 | $9.58 | — |
| 2025-04-15 | 9.59 | $9.55 | — |
| 2025-04-14 | 9.60 | $9.54 | — |
| 2025-04-11 | 9.60 | $9.48 | — |
| 2025-04-10 | 9.62 | $9.50 | — |
| 2025-04-09 | 9.63 | $9.55 | — |
| 2025-04-08 | 9.64 | $9.57 | — |
| 2025-04-07 | 9.64 | $9.62 | — |
| 2025-04-04 | 9.65 | $9.73 | — |
| 2025-04-03 | 9.64 | $9.72 | — |
| 2025-04-02 | 9.63 | $9.67 | — |
| 2025-04-01 | 9.62 | $9.68 | — |
| 2025-03-31 | 9.62 | $9.65 | — |
| 2025-03-28 | 9.61 | $9.63 | — |
| 2025-03-27 | 9.61 | $9.58 | — |
| 2025-03-26 | 9.62 | $9.59 | — |
| 2025-03-25 | 9.62 | $9.61 | — |
| 2025-03-24 | 9.62 | $9.60 | — |
| 2025-03-21 | 9.62 | $9.65 | — |
| 2025-03-20 | 9.62 | $9.66 | — |
| 2025-03-19 | 9.61 | $9.65 | — |
| 2025-03-18 | 9.61 | $9.62 | — |
| 2025-03-17 | 9.61 | $9.61 | — |
| 2025-03-14 | 9.61 | $9.61 | — |
| 2025-03-13 | 9.61 | $9.63 | — |
| 2025-03-12 | 9.61 | $9.60 | — |
| 2025-03-11 | 9.61 | $9.63 | — |
| 2025-03-10 | 9.61 | $9.66 | — |
| 2025-03-07 | 9.60 | $9.62 | — |
| 2025-03-06 | 9.60 | $9.63 | — |
| 2025-03-05 | 9.59 | $9.64 | — |
| 2025-03-04 | 9.59 | $9.67 | — |
| 2025-03-03 | 9.58 | $9.70 | — |
| 2025-02-28 | 9.57 | $9.68 | — |
| 2025-02-27 | 9.56 | $9.64 | — |
| 2025-02-26 | 9.55 | $9.66 | — |
| 2025-02-25 | 9.54 | $9.64 | — |
| 2025-02-24 | 9.52 | $9.58 | — |
| 2025-02-21 | 9.52 | $9.57 | — |
| 2025-02-20 | 9.51 | $9.53 | — |
| 2025-02-19 | 9.51 | $9.52 | — |
| 2025-02-18 | 9.51 | $9.51 | — |
| 2025-02-14 | 9.51 | $9.55 | — |
| 2025-02-13 | 9.51 | $9.52 | — |
| 2025-02-12 | 9.51 | $9.46 | — |
| 2025-02-11 | 9.51 | $9.51 | — |
| 2025-02-10 | 9.51 | $9.53 | — |
| 2025-02-07 | 9.51 | $9.53 | — |
| 2025-02-06 | 9.51 | $9.56 | — |
| 2025-02-05 | 9.50 | $9.57 | — |
| 2025-02-04 | 9.49 | $9.52 | — |
| 2025-02-03 | 9.49 | $9.51 | — |
| 2025-01-31 | 9.49 | $9.51 | — |
| 2025-01-30 | 9.49 | $9.52 | — |
| 2025-01-29 | 9.48 | $9.51 | — |
| 2025-01-28 | 9.48 | $9.52 | — |
| 2025-01-27 | 9.48 | $9.52 | — |
| 2025-01-24 | 9.47 | $9.47 | — |
| 2025-01-23 | 9.47 | $9.46 | — |
| 2025-01-22 | 9.47 | $9.48 | — |
| 2025-01-21 | 9.47 | $9.49 | — |
| 2025-01-17 | 9.47 | $9.47 | — |
| 2025-01-16 | 9.47 | $9.47 | — |
| 2025-01-15 | 9.47 | $9.45 | — |
| 2025-01-14 | 9.47 | $9.37 | — |
| 2025-01-13 | 9.48 | $9.37 | — |
| 2025-01-10 | 9.50 | $9.38 | — |
| 2025-01-08 | 9.51 | $9.44 | — |
| 2025-01-07 | 9.51 | $9.43 | — |
| 2025-01-06 | 9.52 | $9.46 | — |
| 2025-01-03 | 9.53 | $9.47 | — |
| 2025-01-02 | 9.54 | $9.49 | — |
| 2024-12-31 | 9.54 | $9.48 | — |
| 2024-12-30 | 9.55 | $9.50 | — |
| 2024-12-27 | 9.55 | $9.46 | — |
| 2024-12-26 | 9.56 | $9.48 | — |
| 2024-12-24 | 9.57 | $9.48 | — |
| 2024-12-23 | 9.58 | $9.47 | — |
| 2024-12-20 | 9.59 | $9.50 | — |
| 2024-12-19 | 9.60 | $9.48 | — |
| 2024-12-18 | 9.61 | $9.51 | — |
| 2024-12-17 | 9.63 | $9.58 | — |
| 2024-12-16 | 9.63 | $9.58 | — |
| 2024-12-13 | 9.64 | $9.57 | — |
| 2024-12-12 | 9.64 | $9.61 | — |
| 2024-12-11 | 9.65 | $9.65 | — |
| 2024-12-10 | 9.64 | $9.67 | — |
| 2024-12-09 | 9.64 | $9.68 | — |
| 2024-12-06 | 9.64 | $9.71 | — |
| 2024-12-05 | 9.63 | $9.69 | — |
| 2024-12-04 | 9.62 | $9.69 | — |
| 2024-12-03 | 9.62 | $9.66 | — |
| 2024-12-02 | 9.61 | $9.68 | — |
| 2024-11-29 | 9.61 | $9.68 | — |
| 2024-11-27 | 9.60 | $9.64 | — |
| 2024-11-26 | 9.59 | $9.62 | — |
| 2024-11-25 | 9.59 | $9.63 | — |
| 2024-11-22 | 9.59 | $9.55 | — |
| 2024-11-21 | 9.59 | $9.55 | — |
| 2024-11-20 | 9.59 | $9.55 | — |
| 2024-11-19 | 9.60 | $9.56 | — |
| 2024-11-18 | 9.60 | $9.55 | — |
| 2024-11-15 | 9.61 | $9.54 | — |
| 2024-11-14 | 9.62 | $9.54 | — |
| 2024-11-13 | 9.62 | $9.55 | — |
| 2024-11-12 | 9.63 | $9.55 | — |
| 2024-11-11 | 9.64 | $9.61 | — |
| 2024-11-08 | 9.64 | $9.63 | — |
| 2024-11-07 | 9.65 | $9.61 | — |
| 2024-11-06 | 9.65 | $9.54 | — |
| 2024-11-05 | 9.66 | $9.61 | — |
| 2024-11-04 | 9.67 | $9.60 | — |
| 2024-11-01 | 9.67 | $9.56 | — |
| 2024-10-31 | 9.69 | $9.60 | — |
| 2024-10-30 | 9.69 | $9.61 | — |
| 2024-10-29 | 9.70 | $9.61 | — |
| 2024-10-28 | 9.71 | $9.61 | — |
| 2024-10-25 | 9.72 | $9.62 | — |
| 2024-10-24 | 9.73 | $9.64 | — |
| 2024-10-23 | 9.74 | $9.63 | — |
| 2024-10-22 | 9.76 | $9.65 | — |
| 2024-10-21 | 9.77 | $9.65 | — |
| 2024-10-18 | 9.78 | $9.72 | — |
| 2024-10-17 | 9.79 | $9.72 | — |
| 2024-10-16 | 9.79 | $9.76 | — |
| 2024-10-15 | 9.80 | $9.75 | — |
| 2024-10-14 | 9.80 | $9.70 | — |
| 2024-10-11 | 9.81 | $9.72 | — |
| 2024-10-10 | 9.82 | $9.72 | — |
| 2024-10-09 | 9.83 | $9.72 | — |
| 2024-10-08 | 9.85 | $9.75 | — |
| 2024-10-07 | 9.86 | $9.74 | — |
| 2024-10-04 | 9.87 | $9.77 | — |
| 2024-10-03 | 9.88 | $9.84 | — |
| 2024-10-02 | 9.88 | $9.88 | — |
| 2024-10-01 | 9.88 | $9.90 | — |
| 2024-09-30 | 9.88 | $9.87 | — |
| 2024-09-27 | 9.88 | $9.90 | — |
| 2024-09-26 | 9.88 | $9.87 | — |
| 2024-09-25 | 9.88 | $9.88 | — |
| 2024-09-24 | 9.88 | $9.91 | — |
| 2024-09-23 | 9.88 | $9.90 | — |
| 2024-09-20 | 9.88 | $9.91 | — |
| 2024-09-19 | 9.87 | $9.91 | — |
| 2024-09-18 | 9.87 | $9.91 | — |
| 2024-09-17 | 9.87 | $9.94 | — |
| 2024-09-16 | 9.86 | $9.96 | — |
| 2024-09-13 | 9.85 | $9.93 | — |
| 2024-09-12 | 9.84 | $9.91 | — |
| 2024-09-11 | 9.83 | $9.93 | — |
| 2024-09-10 | 9.82 | $9.93 | — |
| 2024-09-09 | 9.81 | $9.90 | — |
| 2024-09-06 | 9.80 | $9.89 | — |
| 2024-09-05 | 9.79 | $9.88 | — |
| 2024-09-04 | 9.78 | $9.86 | — |
| 2024-09-03 | 9.77 | $9.81 | — |
| 2024-08-30 | 9.77 | $9.77 | — |
| 2024-08-29 | 9.77 | $9.80 | — |
| 2024-08-28 | 9.76 | $9.81 | — |
| 2024-08-27 | 9.76 | $9.82 | — |
| 2024-08-26 | 9.75 | $9.82 | — |
| 2024-08-23 | 9.74 | $9.83 | — |
| 2024-08-22 | 9.73 | $9.79 | — |
| 2024-08-21 | 9.73 | $9.83 | — |
| 2024-08-20 | 9.72 | $9.81 | — |
| 2024-08-19 | 9.71 | $9.78 | — |
| 2024-08-16 | 9.70 | $9.77 | — |
| 2024-08-15 | 9.69 | $9.75 | — |
| 2024-08-14 | 9.69 | $9.79 | — |
| 2024-08-13 | 9.68 | $9.78 | — |
| 2024-08-12 | 9.67 | $9.74 | — |
| 2024-08-09 | 9.66 | $9.73 | — |
| 2024-08-08 | 9.65 | $9.70 | — |
| 2024-08-07 | 9.65 | $9.72 | — |
| 2024-08-06 | 9.64 | $9.74 | — |
| 2024-08-05 | 9.63 | $9.80 | — |
| 2024-08-02 | 9.61 | $9.81 | — |
| 2024-08-01 | 9.59 | $9.70 | — |
| 2024-07-31 | 9.58 | $9.67 | — |
| 2024-07-30 | 9.57 | $9.61 | — |
| 2024-07-29 | 9.56 | $9.60 | — |
| 2024-07-26 | 9.56 | $9.59 | — |
| 2024-07-25 | 9.55 | $9.56 | — |
| 2024-07-24 | 9.55 | $9.54 | — |
| 2024-07-23 | 9.55 | $9.56 | — |
| 2024-07-22 | 9.55 | $9.56 | — |
| 2024-07-19 | 9.55 | $9.57 | — |
| 2024-07-18 | 9.55 | $9.60 | — |
| 2024-07-17 | 9.55 | $9.62 | — |
| 2024-07-16 | 9.54 | $9.62 | — |
| 2024-07-15 | 9.53 | $9.58 | — |
| 2024-07-12 | 9.52 | $9.61 | — |
| 2024-07-11 | 9.52 | $9.59 | — |
| 2024-07-10 | 9.51 | $9.54 | — |
| 2024-07-09 | 9.50 | $9.53 | — |
| 2024-07-08 | 9.50 | $9.54 | — |
| 2024-07-05 | 9.50 | $9.54 | — |
| 2024-07-03 | 9.49 | $9.50 | — |
| 2024-07-02 | 9.49 | $9.45 | — |
| 2024-07-01 | 9.50 | $9.42 | — |
| 2024-06-28 | 9.51 | $9.48 | — |
| 2024-06-27 | 9.51 | $9.52 | — |
| 2024-06-26 | 9.51 | $9.51 | — |
| 2024-06-25 | 9.51 | $9.55 | — |
| 2024-06-24 | 9.50 | $9.55 | — |
| 2024-06-21 | 9.50 | $9.54 | — |
| 2024-06-20 | 9.49 | $9.54 | — |
| 2024-06-18 | 9.49 | $9.57 | — |
| 2024-06-17 | 9.48 | $9.53 | — |
| 2024-06-14 | 9.47 | $9.57 | — |
| 2024-06-13 | 9.46 | $9.56 | — |
| 2024-06-12 | 9.45 | $9.51 | — |
| 2024-06-11 | 9.45 | $9.47 | — |
| 2024-06-10 | 9.44 | $9.44 | — |
| 2024-06-07 | 9.44 | $9.45 | — |
| 2024-06-06 | 9.44 | $9.53 | — |
| 2024-06-05 | 9.43 | $9.53 | — |
| 2024-06-04 | 9.42 | $9.50 | — |
| 2024-06-03 | 9.42 | $9.47 | — |
| 2024-05-31 | 9.41 | $9.42 | — |
| 2024-05-30 | 9.41 | $9.39 | — |
| 2024-05-29 | 9.41 | $9.35 | — |
| 2024-05-28 | 9.42 | $9.39 | — |
| 2024-05-24 | 9.42 | $9.42 | — |
| 2024-05-23 | 9.42 | $9.42 | — |
| 2024-05-22 | 9.42 | $9.45 | — |
| 2024-05-21 | 9.42 | $9.46 | — |
| 2024-05-20 | 9.41 | $9.44 | — |
| 2024-05-17 | 9.41 | $9.45 | — |
| 2024-05-16 | 9.41 | $9.48 | — |
| 2024-05-15 | 9.40 | $9.50 | — |
| 2024-05-14 | 9.39 | $9.44 | — |
| 2024-05-13 | 9.38 | $9.41 | — |
| 2024-05-10 | 9.38 | $9.41 | — |
| 2024-05-09 | 9.38 | $9.43 | — |
| 2024-05-08 | 9.37 | $9.41 | — |
| 2024-05-07 | 9.37 | $9.43 | — |
| 2024-05-06 | 9.36 | $9.41 | — |
| 2024-05-03 | 9.36 | $9.40 | — |
| 2024-05-02 | 9.35 | $9.36 | — |
| 2024-05-01 | 9.35 | $9.32 | — |
| 2024-04-30 | 9.36 | $9.29 | — |
| 2024-04-29 | 9.36 | $9.33 | — |
| 2024-04-26 | 9.37 | $9.30 | — |
| 2024-04-25 | 9.37 | $9.28 | — |
| 2024-04-24 | 9.38 | $9.31 | — |
| 2024-04-23 | 9.39 | $9.33 | — |
| 2024-04-22 | 9.40 | $9.32 | — |
| 2024-04-19 | 9.41 | $9.32 | — |
| 2024-04-18 | 9.42 | $9.31 | — |
| 2024-04-17 | 9.43 | $9.34 | — |
| 2024-04-16 | 9.44 | $9.29 | — |
| 2024-04-15 | 9.45 | $9.32 | — |
| 2024-04-12 | 9.47 | $9.38 | — |
| 2024-04-11 | 9.47 | $9.36 | — |
| 2024-04-10 | 9.49 | $9.37 | — |
| 2024-04-09 | 9.50 | $9.47 | — |
| 2024-04-08 | 9.50 | $9.44 | — |
| 2024-04-05 | 9.51 | $9.45 | — |
| 2024-04-04 | 9.52 | $9.50 | — |
| 2024-04-03 | 9.52 | $9.48 | — |
| 2024-04-02 | 9.52 | $9.47 | — |
| 2024-04-01 | 9.53 | $9.48 | — |
| 2024-03-28 | 9.53 | $9.55 | — |
| 2024-03-27 | 9.53 | $9.56 | — |
| 2024-03-26 | 9.53 | $9.54 | — |
| 2024-03-25 | 9.52 | $9.53 | — |
| 2024-03-22 | 9.52 | $9.54 | — |
| 2024-03-21 | 9.52 | $9.51 | — |
| 2024-03-20 | 9.52 | $9.51 | — |
| 2024-03-19 | 9.52 | $9.49 | — |
| 2024-03-18 | 9.53 | $9.47 | — |
| 2024-03-15 | 9.53 | $9.48 | — |
| 2024-03-14 | 9.54 | $9.49 | — |
| 2024-03-13 | 9.54 | $9.55 | — |
| 2024-03-12 | 9.54 | $9.56 | — |
| 2024-03-11 | 9.54 | $9.59 | — |
| 2024-03-08 | 9.54 | $9.60 | — |
| 2024-03-07 | 9.53 | $9.59 | — |
| 2024-03-06 | 9.53 | $9.58 | — |
| 2024-03-05 | 9.52 | $9.56 | — |
| 2024-03-04 | 9.51 | $9.52 | — |
| 2024-03-01 | 9.51 | $9.53 | — |
| 2024-02-29 | 9.51 | $9.50 | — |
| 2024-02-28 | 9.51 | $9.49 | — |
| 2024-02-27 | 9.52 | $9.46 | — |
| 2024-02-26 | 9.52 | $9.48 | — |
| 2024-02-23 | 9.53 | $9.50 | — |
| 2024-02-22 | 9.53 | $9.46 | — |
| 2024-02-21 | 9.54 | $9.46 | — |
| 2024-02-20 | 9.55 | $9.49 | — |
| 2024-02-16 | 9.55 | $9.48 | — |
| 2024-02-15 | 9.56 | $9.51 | — |
| 2024-02-14 | 9.56 | $9.49 | — |
| 2024-02-13 | 9.57 | $9.45 | — |
| 2024-02-12 | 9.58 | $9.54 | — |
| 2024-02-09 | 9.59 | $9.53 | — |
| 2024-02-08 | 9.60 | $9.55 | — |
| 2024-02-07 | 9.60 | $9.57 | — |
| 2024-02-06 | 9.60 | $9.59 | — |
| 2024-02-05 | 9.60 | $9.55 | — |
| 2024-02-02 | 9.61 | $9.62 | — |
| 2024-02-01 | 9.61 | $9.71 | — |
| 2024-01-31 | 9.60 | $9.66 | — |
| 2024-01-30 | 9.59 | $9.61 | — |
| 2024-01-29 | 9.59 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.57 | — |
| 2024-01-25 | 9.59 | $9.58 | — |
| 2024-01-24 | 9.59 | $9.54 | — |
| 2024-01-23 | 9.60 | $9.56 | — |
| 2024-01-22 | 9.60 | $9.58 | — |
| 2024-01-19 | 9.61 | $9.56 | — |
| 2024-01-18 | 9.61 | $9.56 | — |
| 2024-01-17 | 9.62 | $9.58 | — |
| 2024-01-16 | 9.62 | $9.61 | — |
| 2024-01-12 | 9.62 | $9.67 | — |
| 2024-01-11 | 9.61 | $9.65 | — |
| 2024-01-10 | 9.61 | $9.61 | — |
| 2024-01-09 | 9.61 | $9.62 | — |
| 2024-01-08 | 9.61 | $9.63 | — |
| 2024-01-05 | 9.61 | $9.59 | — |
| 2024-01-04 | 9.61 | $9.61 | — |
| 2024-01-03 | 9.61 | $9.66 | — |
| 2024-01-02 | 9.60 | $9.66 | — |
| 2023-12-29 | 9.60 | $9.71 | — |
| 2023-12-28 | 9.59 | $9.71 | — |
| 2023-12-27 | 9.57 | $9.74 | — |
| 2023-12-26 | 9.56 | $9.68 | — |
| 2023-12-22 | 9.54 | $9.68 | — |
| 2023-12-21 | 9.53 | $9.68 | — |
| 2023-12-20 | 9.51 | $9.69 | — |
| 2023-12-19 | 9.49 | $9.66 | — |
| 2023-12-18 | 9.48 | $9.65 | — |
| 2023-12-15 | 9.46 | $9.67 | — |
| 2023-12-14 | 9.43 | $9.68 | — |
| 2023-12-13 | 9.41 | $9.60 | — |
| 2023-12-12 | 9.39 | $9.49 | — |
| 2023-12-11 | 9.38 | $9.47 | — |
| 2023-12-08 | 9.37 | $9.47 | — |
| 2023-12-07 | 9.36 | $9.51 | — |
| 2023-12-06 | 9.34 | $9.52 | — |
| 2023-12-05 | 9.32 | $9.49 | — |
| 2023-12-04 | 9.31 | $9.43 | — |
| 2023-12-01 | 9.29 | $9.46 | — |
| 2023-11-30 | 9.27 | $9.39 | — |
| 2023-11-29 | 9.26 | $9.42 | — |
| 2023-11-28 | 9.25 | $9.37 | — |
| 2023-11-27 | 9.23 | $9.34 | — |
| 2023-11-24 | 9.22 | $9.28 | — |
| 2023-11-22 | 9.21 | $9.32 | — |
| 2023-11-21 | 9.20 | $9.32 | — |
| 2023-11-20 | 9.19 | $9.31 | — |
| 2023-11-17 | 9.18 | $9.30 | — |
| 2023-11-16 | 9.17 | $9.28 | — |
| 2023-11-15 | 9.15 | $9.23 | — |
| 2023-11-14 | 9.15 | $9.28 | — |
| 2023-11-13 | 9.13 | $9.18 | — |
| 2023-11-10 | 9.13 | $9.18 | — |
| 2023-11-09 | 9.12 | $9.16 | — |
| 2023-11-08 | 9.12 | $9.24 | — |
| 2023-11-07 | 9.10 | $9.20 | — |
| 2023-11-06 | 9.09 | $9.16 | — |
| 2023-11-03 | 9.09 | $9.20 | — |
| 2023-11-02 | 9.08 | $9.14 | — |
| 2023-11-01 | 9.07 | $9.09 | — |
| 2023-10-31 | 9.07 | $9.01 | — |
| 2023-10-30 | 9.07 | $9.02 | — |
| 2023-10-27 | 9.08 | $9.04 | — |
| 2023-10-26 | 9.08 | $9.04 | — |
| 2023-10-25 | 9.09 | $8.98 | — |
| 2023-10-24 | 9.10 | $9.05 | — |
| 2023-10-23 | 9.10 | $9.02 | — |
| 2023-10-20 | 9.11 | $8.99 | — |
| 2023-10-19 | 9.12 | $8.96 | — |
| 2023-10-18 | 9.14 | $9.00 | — |
| 2023-10-17 | 9.16 | $9.04 | — |
| 2023-10-16 | 9.17 | $9.10 | — |
| 2023-10-13 | 9.18 | $9.15 | — |
| 2023-10-12 | 9.18 | $9.11 | — |
| 2023-10-11 | 9.19 | $9.18 | — |
| 2023-10-10 | 9.19 | $9.14 | — |
| 2023-10-09 | 9.19 | $9.14 | — |
| 2023-10-06 | 9.20 | $9.06 | — |
| 2023-10-05 | 9.21 | $9.10 | — |
| 2023-10-04 | 9.22 | $9.10 | — |
| 2023-10-03 | 9.24 | $9.04 | — |
| 2023-10-02 | 9.26 | $9.11 | — |
| 2023-09-29 | 9.27 | $9.18 | — |
| 2023-09-28 | 9.28 | $9.18 | — |
| 2023-09-27 | 9.30 | $9.16 | — |
| 2023-09-26 | 9.31 | $9.20 | — |
| 2023-09-25 | 9.32 | $9.21 | — |
| 2023-09-22 | 9.33 | $9.27 | — |
| 2023-09-21 | 9.34 | $9.24 | — |
| 2023-09-20 | 9.35 | $9.30 | — |
| 2023-09-19 | 9.36 | $9.30 | — |
| 2023-09-18 | 9.36 | $9.33 | — |
| 2023-09-15 | 9.36 | $9.32 | — |
| 2023-09-14 | 9.37 | $9.34 | — |
| 2023-09-13 | 9.37 | $9.36 | — |
| 2023-09-12 | 9.37 | $9.35 | — |
| 2023-09-11 | 9.38 | $9.34 | — |
| 2023-09-08 | 9.38 | $9.36 | — |
| 2023-09-07 | 9.38 | $9.35 | — |
| 2023-09-06 | 9.38 | $9.33 | — |
| 2023-09-05 | 9.39 | $9.34 | — |
| 2023-09-01 | 9.40 | $9.39 | — |
| 2023-08-31 | 9.40 | $9.44 | — |
| 2023-08-30 | 9.39 | $9.42 | — |
| 2023-08-29 | 9.39 | $9.43 | — |
| 2023-08-28 | 9.38 | $9.37 | — |
| 2023-08-25 | 9.39 | $9.35 | — |
| 2023-08-24 | 9.39 | $9.35 | — |
| 2023-08-23 | 9.39 | $9.38 | — |
| 2023-08-22 | 9.40 | $9.29 | — |
| 2023-08-21 | 9.41 | $9.29 | — |
| 2023-08-18 | 9.42 | $9.33 | — |
| 2023-08-17 | 9.43 | $9.31 | — |
| 2023-08-16 | 9.44 | $9.32 | — |
| 2023-08-15 | 9.45 | $9.35 | — |
| 2023-08-14 | 9.47 | $9.37 | — |
| 2023-08-11 | 9.48 | $9.38 | — |
| 2023-08-10 | 9.49 | $9.42 | — |
| 2023-08-09 | 9.49 | $9.47 | — |
| 2023-08-08 | 9.49 | $9.47 | — |
| 2023-08-07 | 9.50 | $9.44 | — |
| 2023-08-04 | 9.50 | $9.45 | — |
| 2023-08-03 | 9.51 | $9.38 | — |
| 2023-08-02 | 9.52 | $9.44 | — |
| 2023-08-01 | 9.53 | $9.47 | — |
| 2023-07-31 | 9.54 | $9.52 | — |
| 2023-07-28 | 9.54 | $9.51 | — |
| 2023-07-27 | 9.54 | $9.48 | — |
| 2023-07-26 | 9.55 | $9.56 | — |
| 2023-07-25 | 9.55 | $9.53 | — |
| 2023-07-24 | 9.55 | $9.54 | — |
| 2023-07-21 | 9.55 | $9.56 | — |
| 2023-07-20 | 9.55 | $9.55 | — |
| 2023-07-19 | 9.55 | $9.61 | — |
| 2023-07-18 | 9.54 | $9.58 | — |
| 2023-07-17 | 9.54 | $9.57 | — |
| 2023-07-14 | 9.53 | $9.56 | — |
| 2023-07-13 | 9.53 | $9.60 | — |
| 2023-07-12 | 9.52 | $9.54 | — |
| 2023-07-11 | 9.52 | $9.47 | — |
| 2023-07-10 | 9.53 | $9.42 | — |
| 2023-07-07 | 9.54 | $9.42 | — |
| 2023-07-06 | 9.55 | $9.43 | — |
| 2023-07-05 | 9.56 | $9.49 | — |
| 2023-07-03 | 9.57 | $9.53 | — |
| 2023-06-30 | 9.58 | $9.55 | — |
| 2023-06-29 | 9.58 | $9.53 | — |
| 2023-06-28 | 9.58 | $9.60 | — |
| 2023-06-27 | 9.58 | $9.57 | — |
| 2023-06-26 | 9.58 | $9.60 | — |
| 2023-06-23 | 9.58 | $9.58 | — |
| 2023-06-22 | 9.58 | $9.55 | — |
| 2023-06-21 | 9.59 | $9.60 | — |
| 2023-06-20 | 9.58 | $9.59 | — |
| 2023-06-16 | 9.58 | $9.57 | — |
| 2023-06-15 | 9.59 | $9.60 | — |
| 2023-06-14 | 9.58 | $9.54 | — |
| 2023-06-13 | 9.59 | $9.53 | — |
| 2023-06-12 | 9.60 | $9.58 | — |
| 2023-06-09 | 9.60 | $9.56 | — |
| 2023-06-08 | 9.60 | $9.58 | — |
| 2023-06-07 | 9.60 | $9.54 | — |
| 2023-06-06 | 9.61 | $9.59 | — |
| 2023-06-05 | 9.61 | $9.58 | — |
| 2023-06-02 | 9.61 | $9.58 | — |
| 2023-06-01 | 9.62 | $9.63 | — |
| 2023-05-31 | 9.62 | $9.61 | — |
| 2023-05-30 | 9.62 | $9.58 | — |
| 2023-05-26 | 9.62 | $9.51 | — |
| 2023-05-25 | 9.63 | $9.50 | — |
| 2023-05-24 | 9.65 | $9.55 | — |
| 2023-05-23 | 9.66 | $9.57 | — |
| 2023-05-22 | 9.67 | $9.56 | — |
| 2023-05-19 | 9.68 | $9.57 | — |
| 2023-05-18 | 9.69 | $9.59 | — |
| 2023-05-17 | 9.70 | $9.64 | — |
| 2023-05-16 | 9.71 | $9.66 | — |
| 2023-05-15 | 9.71 | $9.68 | — |
| 2023-05-12 | 9.72 | $9.71 | — |
| 2023-05-11 | 9.72 | $9.75 | — |
| 2023-05-10 | 9.71 | $9.73 | — |
| 2023-05-09 | 9.71 | $9.67 | — |
| 2023-05-08 | 9.71 | $9.68 | — |
| 2023-05-05 | 9.72 | $9.73 | — |
| 2023-05-04 | 9.72 | $9.76 | — |
| 2023-05-03 | 9.71 | $9.78 | — |
| 2023-05-02 | 9.71 | $9.74 | — |
| 2023-05-01 | 9.70 | $9.65 | — |
| 2023-04-28 | 9.71 | $9.74 | — |
| 2023-04-27 | 9.70 | $9.69 | — |
| 2023-04-26 | 9.71 | $9.74 | — |
| 2023-04-25 | 9.70 | $9.78 | — |
| 2023-04-24 | 9.69 | $9.71 | — |
| 2023-04-21 | 9.69 | $9.67 | — |
| 2023-04-20 | 9.69 | $9.69 | — |
| 2023-04-19 | 9.70 | $9.65 | — |
| 2023-04-18 | 9.70 | $9.66 | — |
| 2023-04-17 | 9.70 | $9.65 | — |
| 2023-04-14 | 9.71 | $9.70 | — |
| 2023-04-13 | 9.71 | $9.74 | — |
| 2023-04-12 | 9.71 | $9.76 | — |
| 2023-04-11 | 9.70 | $9.75 | — |
| 2023-04-10 | 9.70 | $9.74 | — |
| 2023-04-06 | 9.69 | $9.81 | — |
| 2023-04-05 | 9.68 | $9.81 | — |
| 2023-04-04 | 9.67 | $9.79 | — |
| 2023-04-03 | 9.65 | $9.75 | — |
| 2023-03-31 | 9.64 | $9.71 | — |
| 2023-03-30 | 9.64 | $9.66 | — |
| 2023-03-29 | 9.63 | $9.65 | — |
| 2023-03-28 | 9.63 | $9.65 | — |
| 2023-03-27 | 9.63 | $9.66 | — |
| 2023-03-24 | 9.63 | $9.76 | — |
| 2023-03-23 | 9.61 | $9.75 | — |
| 2023-03-22 | 9.60 | $9.72 | — |
| 2023-03-21 | 9.59 | $9.63 | — |
| 2023-03-20 | 9.58 | $9.67 | — |
| 2023-03-17 | 9.57 | $9.71 | — |
| 2023-03-16 | 9.56 | $9.63 | — |
| 2023-03-15 | 9.55 | $9.68 | — |
| 2023-03-14 | 9.54 | $9.59 | — |
| 2023-03-13 | 9.53 | $9.65 | — |
| 2023-03-10 | 9.52 | $9.58 | — |
| 2023-03-09 | 9.51 | $9.47 | — |
| 2023-03-08 | 9.52 | $9.44 | — |
| 2023-03-07 | 9.52 | $9.44 | — |
| 2023-03-06 | 9.53 | $9.46 | — |
| 2023-03-03 | 9.54 | $9.47 | — |
| 2023-03-02 | 9.55 | $9.40 | — |
| 2023-03-01 | 9.56 | $9.43 | — |
| 2023-02-28 | 9.58 | $9.49 | — |
| 2023-02-27 | 9.59 | $9.48 | — |
| 2023-02-24 | 9.60 | $9.47 | — |
| 2023-02-23 | 9.61 | $9.52 | — |
| 2023-02-22 | 9.62 | $9.49 | — |
| 2023-02-21 | 9.64 | $9.47 | — |
| 2023-02-17 | 9.65 | $9.56 | — |
| 2023-02-16 | 9.66 | $9.54 | — |
| 2023-02-15 | 9.68 | $9.57 | — |
| 2023-02-14 | 9.69 | $9.59 | — |
| 2023-02-13 | 9.70 | $9.63 | — |
| 2023-02-10 | 9.70 | $9.61 | — |
| 2023-02-09 | 9.71 | $9.65 | — |
| 2023-02-08 | 9.72 | $9.69 | — |
| 2023-02-07 | 9.72 | $9.67 | — |
| 2023-02-06 | 9.73 | $9.68 | — |
| 2023-02-03 | 9.74 | $9.75 | — |
| 2023-02-02 | 9.73 | $9.83 | — |
| 2023-02-01 | 9.72 | $9.82 | — |
| 2023-01-31 | 9.71 | $9.76 | — |
| 2023-01-30 | 9.71 | $9.72 | — |
| 2023-01-27 | 9.71 | $9.75 | — |
| 2023-01-26 | 9.70 | $9.76 | — |
| 2023-01-25 | 9.70 | $9.78 | — |
| 2023-01-24 | 9.69 | $9.77 | — |
| 2023-01-23 | 9.68 | $9.72 | — |
| 2023-01-20 | 9.68 | $9.75 | — |
| 2023-01-19 | 9.67 | $9.79 | — |
| 2023-01-18 | 9.66 | $9.82 | — |
| 2023-01-17 | 9.64 | $9.73 | — |
| 2023-01-13 | 9.63 | $9.74 | — |
| 2023-01-12 | 9.62 | $9.77 | — |
| 2023-01-11 | 9.60 | $9.70 | — |
| 2023-01-10 | 9.59 | $9.65 | — |
| 2023-01-09 | 9.58 | $9.69 | — |
| 2023-01-06 | 9.57 | $9.66 | — |
| 2023-01-05 | 9.56 | $9.56 | — |
| 2023-01-04 | 9.56 | $9.57 | — |
| 2023-01-03 | 9.56 | $9.52 | — |
| 2022-12-30 | 9.57 | $9.48 | — |
| 2022-12-29 | 9.58 | $9.51 | — |
| 2022-12-28 | 9.58 | $9.48 | — |
| 2022-12-27 | 9.59 | $9.50 | — |
| 2022-12-23 | 9.60 | $9.56 | — |
| 2022-12-22 | 9.61 | $9.59 | — |
| 2022-12-21 | 9.61 | $9.60 | — |
| 2022-12-20 | 9.61 | $9.58 | — |
| 2022-12-19 | 9.62 | $9.65 | — |
| 2022-12-16 | 9.61 | $9.71 | — |
| 2022-12-15 | 9.60 | $9.73 | — |
| 2022-12-14 | 9.59 | $9.72 | — |
| 2022-12-13 | 9.57 | $9.70 | — |
| 2022-12-12 | 9.56 | $9.64 | — |
| 2022-12-09 | 9.55 | $9.64 | — |
| 2022-12-08 | 9.54 | $9.70 | — |
| 2022-12-07 | 9.53 | $9.72 | — |
| 2022-12-06 | 9.51 | $9.65 | — |
| 2022-12-05 | 9.49 | $9.61 | — |
| 2022-12-02 | 9.48 | $9.68 | — |
| 2022-12-01 | 9.46 | $9.65 | — |
| 2022-11-30 | 9.44 | $9.56 | — |
| 2022-11-29 | 9.42 | $9.50 | — |
| 2022-11-28 | 9.42 | $9.54 | — |
| 2022-11-25 | 9.40 | $9.54 | — |
| 2022-11-23 | 9.39 | $9.54 | — |
| 2022-11-22 | 9.37 | $9.49 | — |
| 2022-11-21 | 9.36 | $9.45 | — |
| 2022-11-18 | 9.35 | $9.45 | — |
| 2022-11-17 | 9.34 | $9.46 | — |
| 2022-11-16 | 9.33 | $9.51 | — |
| 2022-11-15 | 9.31 | $9.45 | — |
| 2022-11-14 | 9.29 | $9.39 | — |
| 2022-11-11 | 9.28 | $9.39 | — |
| 2022-11-10 | 9.27 | $9.41 | — |
| 2022-11-09 | 9.26 | $9.23 | — |
| 2022-11-08 | 9.26 | $9.22 | — |
| 2022-11-07 | 9.26 | $9.18 | — |
| 2022-11-04 | 9.27 | $9.20 | — |
| 2022-11-03 | 9.28 | $9.21 | — |
| 2022-11-02 | 9.29 | $9.25 | — |
| 2022-11-01 | 9.29 | $9.26 | — |
| 2022-10-31 | 9.30 | $9.24 | — |
| 2022-10-28 | 9.30 | $9.28 | — |
| 2022-10-27 | 9.30 | $9.31 | — |
| 2022-10-26 | 9.30 | $9.26 | — |
| 2022-10-25 | 9.31 | $9.22 | — |
| 2022-10-24 | 9.32 | $9.13 | — |
| 2022-10-21 | 9.34 | $9.14 | — |
| 2022-10-20 | 9.36 | $9.14 | — |
| 2022-10-19 | 9.38 | $9.20 | — |
| 2022-10-18 | 9.40 | $9.27 | — |
| 2022-10-17 | 9.41 | $9.26 | — |
| 2022-10-14 | 9.43 | $9.25 | — |
| 2022-10-13 | 9.45 | $9.28 | — |
| 2022-10-12 | 9.46 | $9.33 | — |
| 2022-10-11 | 9.48 | $9.32 | — |
| 2022-10-10 | 9.50 | $9.32 | — |
| 2022-10-07 | 9.51 | $9.36 | — |
| 2022-10-06 | 9.53 | $9.40 | — |
| 2022-10-05 | 9.54 | $9.43 | — |
| 2022-10-04 | 9.56 | $9.48 | — |
| 2022-10-03 | 9.56 | $9.46 | — |
| 2022-09-30 | 9.57 | $9.39 | — |
| 2022-09-29 | 9.59 | $9.41 | — |
| 2022-09-28 | 9.61 | $9.46 | — |
| 2022-09-27 | 9.63 | $9.33 | — |
| 2022-09-26 | 9.66 | $9.37 | — |
| 2022-09-23 | 9.69 | $9.49 | — |
| 2022-09-22 | 9.71 | $9.51 | — |
| 2022-09-21 | 9.73 | $9.62 | — |
| 2022-09-20 | 9.75 | $9.58 | — |
| 2022-09-19 | 9.76 | $9.62 | — |
| 2022-09-16 | 9.78 | $9.64 | — |
| 2022-09-15 | 9.79 | $9.65 | — |
| 2022-09-14 | 9.81 | $9.67 | — |
| 2022-09-13 | 9.82 | $9.67 | — |
| 2022-09-12 | 9.84 | $9.72 | — |
| 2022-09-09 | 9.85 | $9.73 | — |
| 2022-09-08 | 9.86 | $9.73 | — |
| 2022-09-07 | 9.88 | $9.76 | — |
| 2022-09-06 | 9.89 | $9.71 | — |
| 2022-09-02 | 9.91 | $9.80 | — |
| 2022-09-01 | 9.92 | $9.76 | — |
| 2022-08-31 | 9.94 | $9.82 | — |
| 2022-08-30 | 9.95 | $9.86 | — |
| 2022-08-29 | 9.96 | $9.86 | — |
| 2022-08-26 | 9.97 | $9.91 | — |
| 2022-08-25 | 9.98 | $9.91 | — |
| 2022-08-24 | 9.98 | $9.86 | — |
| 2022-08-23 | 10.00 | $9.89 | — |
| 2022-08-22 | 10.01 | $9.90 | — |
| 2022-08-19 | 10.02 | $9.94 | — |
| 2022-08-18 | 10.03 | $10.00 | — |
| 2022-08-17 | 10.03 | $9.99 | — |
| 2022-08-16 | 10.03 | $10.05 | — |
| 2022-08-15 | 10.03 | $10.05 | — |
| 2022-08-12 | 10.03 | $10.03 | — |
| 2022-08-11 | 10.03 | $10.00 | — |
| 2022-08-10 | 10.03 | $10.05 | — |
| 2022-08-09 | 10.03 | $10.04 | — |
| 2022-08-08 | 10.03 | $10.06 | — |
| 2022-08-05 | 10.03 | $10.01 | — |
| 2022-08-04 | 10.03 | $10.13 | — |
| 2022-08-03 | 10.02 | $10.10 | — |
| 2022-08-02 | 10.01 | $10.06 | — |
| 2022-08-01 | 10.01 | $10.17 | — |
| 2022-07-29 | 9.99 | $10.12 | — |
| 2022-07-28 | 9.98 | $10.11 | — |
| 2022-07-27 | 9.96 | $10.05 | — |
| 2022-07-26 | 9.95 | $10.03 | — |
| 2022-07-25 | 9.95 | $10.03 | — |
| 2022-07-22 | 9.94 | $10.07 | — |
| 2022-07-21 | 9.92 | $9.99 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.92 | $9.91 | — |
| 2022-07-18 | 9.92 | $9.93 | — |
| 2022-07-15 | 9.91 | $9.95 | — |
| 2022-07-14 | 9.91 | $9.92 | — |
| 2022-07-13 | 9.91 | $9.96 | — |
| 2022-07-12 | 9.90 | $9.93 | — |
| 2022-07-11 | 9.90 | $9.92 | — |
| 2022-07-08 | 9.90 | $9.87 | — |
| 2022-07-07 | 9.90 | $9.91 | — |
| 2022-07-06 | 9.90 | $9.93 | — |
| 2022-07-05 | 9.90 | $10.00 | — |
| 2022-07-01 | 9.89 | $9.97 | — |
| 2022-06-30 | 9.88 | $9.91 | — |
| 2022-06-29 | 9.88 | $9.87 | — |
| 2022-06-28 | 9.88 | $9.81 | — |
| 2022-06-27 | 9.88 | $9.81 | — |
| 2022-06-24 | 9.89 | $9.85 | — |
| 2022-06-23 | 9.90 | $9.87 | — |
| 2022-06-22 | 9.90 | $9.84 | — |
| 2022-06-21 | 9.91 | $9.76 | — |
| 2022-06-17 | 9.92 | $9.80 | — |
| 2022-06-16 | 9.93 | $9.80 | — |
| 2022-06-15 | 9.95 | $9.77 | — |
| 2022-06-14 | 9.97 | $9.67 | — |
| 2022-06-13 | 10.00 | $9.73 | — |
| 2022-06-10 | 10.03 | $9.89 | — |
| 2022-06-09 | 10.04 | $9.97 | — |
| 2022-06-08 | 10.05 | $9.98 | — |
| 2022-06-07 | 10.05 | $10.01 | — |
| 2022-06-06 | 10.06 | $9.98 | — |
| 2022-06-03 | 10.07 | $10.04 | — |
| 2022-06-02 | 10.07 | $10.06 | — |
| 2022-06-01 | 10.07 | $10.05 | — |
| 2022-05-31 | 10.07 | $10.08 | — |
| 2022-05-27 | 10.07 | $10.14 | — |
| 2022-05-26 | 10.07 | $10.13 | — |
| 2022-05-25 | 10.06 | $10.12 | — |
| 2022-05-24 | 10.05 | $10.09 | — |
| 2022-05-23 | 10.05 | $10.02 | — |
| 2022-05-20 | 10.05 | $10.06 | — |
| 2022-05-19 | 10.05 | $10.03 | — |
| 2022-05-18 | 10.05 | $10.01 | — |
| 2022-05-17 | 10.06 | $9.97 | — |
| 2022-05-16 | 10.07 | $10.02 | — |
| 2022-05-13 | 10.07 | $10.01 | — |
| 2022-05-12 | 10.08 | $10.05 | — |
| 2022-05-11 | 10.08 | $10.03 | — |
| 2022-05-10 | 10.09 | $9.99 | — |
| 2022-05-09 | 10.10 | $9.97 | — |
| 2022-05-06 | 10.11 | $9.93 | — |
| 2022-05-05 | 10.13 | $9.97 | — |
| 2022-05-04 | 10.15 | $10.05 | — |
| 2022-05-03 | 10.16 | $10.00 | — |
| 2022-05-02 | 10.17 | $9.98 | — |
| 2022-04-29 | 10.19 | $10.04 | — |
| 2022-04-28 | 10.21 | $10.10 | — |
| 2022-04-27 | 10.22 | $10.11 | — |
| 2022-04-26 | 10.23 | $10.15 | — |
| 2022-04-25 | 10.24 | $10.11 | — |
| 2022-04-22 | 10.25 | $10.06 | — |
| 2022-04-21 | 10.27 | $10.08 | — |
| 2022-04-20 | 10.29 | $10.13 | — |
| 2022-04-19 | 10.31 | $10.07 | — |
| 2022-04-18 | 10.34 | $10.13 | — |
| 2022-04-14 | 10.36 | $10.15 | — |
| 2022-04-13 | 10.38 | $10.23 | — |
| 2022-04-12 | 10.40 | $10.22 | — |
| 2022-04-11 | 10.42 | $10.19 | — |
| 2022-04-08 | 10.44 | $10.24 | — |
| 2022-04-07 | 10.46 | $10.30 | — |
| 2022-04-06 | 10.48 | $10.32 | — |
| 2022-04-05 | 10.49 | $10.35 | — |
| 2022-04-04 | 10.51 | $10.44 | — |
| 2022-04-01 | 10.52 | $10.43 | — |
| 2022-03-31 | 10.52 | $10.46 | — |
| 2022-03-30 | 10.53 | $10.46 | — |
| 2022-03-29 | 10.54 | $10.43 | — |
| 2022-03-28 | 10.55 | $10.39 | — |
| 2022-03-25 | 10.57 | $10.37 | — |
| 2022-03-24 | 10.59 | $10.44 | — |
| 2022-03-23 | 10.60 | $10.48 | — |
| 2022-03-22 | 10.62 | $10.43 | — |
| 2022-03-21 | 10.63 | $10.46 | — |
| 2022-03-18 | 10.65 | $10.56 | — |
| 2022-03-17 | 10.66 | $10.53 | — |
| 2022-03-16 | 10.68 | $10.52 | — |
| 2022-03-15 | 10.69 | $10.51 | — |
| 2022-03-14 | 10.71 | $10.50 | — |
| 2022-03-11 | 10.74 | $10.61 | — |
| 2022-03-10 | 10.75 | $10.61 | — |
| 2022-03-09 | 10.76 | $10.66 | — |
| 2022-03-08 | 10.77 | $10.69 | — |
| 2022-03-07 | 10.78 | $10.75 | — |
| 2022-03-04 | 10.79 | $10.81 | — |
| 2022-03-03 | 10.78 | $10.75 | — |
| 2022-03-02 | 10.79 | $10.72 | — |
| 2022-03-01 | 10.79 | $10.85 | — |
| 2022-02-28 | 10.79 | $10.79 | — |
| 2022-02-25 | 10.79 | $10.71 | — |
| 2022-02-24 | 10.80 | $10.70 | — |
| 2022-02-23 | 10.81 | $10.69 | — |
| 2022-02-22 | 10.82 | $10.74 | — |
| 2022-02-18 | 10.83 | $10.75 | — |
| 2022-02-17 | 10.83 | $10.73 | — |
| 2022-02-16 | 10.85 | $10.71 | — |
| 2022-02-15 | 10.86 | $10.70 | — |
| 2022-02-14 | 10.88 | $10.72 | — |
| 2022-02-11 | 10.89 | $10.78 | — |
| 2022-02-10 | 10.91 | $10.71 | — |
| 2022-02-09 | 10.93 | $10.81 | — |
| 2022-02-08 | 10.94 | $10.80 | — |
| 2022-02-07 | 10.95 | $10.83 | — |
| 2022-02-04 | 10.97 | $10.83 | — |
| 2022-02-03 | 10.98 | $10.90 | — |
| 2022-02-02 | 10.99 | $10.94 | — |
| 2022-02-01 | 10.99 | $10.93 | — |
| 2022-01-31 | 11.00 | $10.93 | — |
| 2022-01-28 | 11.01 | $10.94 | — |
| 2022-01-27 | 11.02 | $10.93 | — |
| 2022-01-26 | 11.02 | $10.90 | — |
| 2022-01-25 | 11.04 | $10.96 | — |
| 2022-01-24 | 11.05 | $10.97 | — |
| 2022-01-21 | 11.05 | $10.99 | — |
| 2022-01-20 | 11.06 | $10.96 | — |
| 2022-01-19 | 11.07 | $10.95 | — |
| 2022-01-18 | 11.08 | $10.92 | — |
| 2022-01-14 | 11.10 | $10.99 | — |
| 2022-01-13 | 11.11 | $11.04 | — |
| 2022-01-12 | 11.12 | $11.03 | — |
| 2022-01-11 | 11.13 | $11.03 | — |
| 2022-01-10 | 11.14 | $11.01 | — |
| 2022-01-07 | 11.15 | $11.02 | — |
| 2022-01-06 | 11.17 | $11.05 | — |
| 2022-01-05 | 11.18 | $11.07 | — |
| 2022-01-04 | 11.19 | $11.10 | — |
| 2022-01-03 | 11.20 | $11.10 | — |
| 2021-12-31 | 11.21 | $11.19 | — |
| 2021-12-30 | 11.21 | $11.18 | — |
| 2021-12-29 | 11.22 | $11.16 | — |
| 2021-12-28 | 11.22 | $11.19 | — |
| 2021-12-27 | 11.23 | $11.20 | — |
| 2021-12-23 | 11.23 | $11.19 | — |
| 2021-12-22 | 11.23 | $11.21 | — |
| 2021-12-21 | 11.23 | $11.21 | — |
| 2021-12-20 | 11.24 | $11.23 | — |
| 2021-12-17 | 11.24 | $11.25 | — |
| 2021-12-16 | 11.24 | $11.23 | — |
| 2021-12-15 | 11.24 | $11.21 | — |
| 2021-12-14 | 11.24 | $11.24 | — |
| 2021-12-13 | 11.24 | $11.26 | — |
| 2021-12-10 | 11.24 | $11.22 | — |
| 2021-12-09 | 11.24 | $11.22 | — |
| 2021-12-08 | 11.24 | $11.21 | — |
| 2021-12-07 | 11.24 | $11.25 | — |
| 2021-12-06 | 11.24 | $11.27 | — |
| 2021-12-03 | 11.24 | $11.31 | — |
| 2021-12-02 | 11.23 | $11.26 | — |
| 2021-12-01 | 11.23 | $11.28 | — |
| 2021-11-30 | 11.22 | $11.27 | — |
| 2021-11-29 | 11.22 | $11.23 | — |
| 2021-11-26 | 11.22 | $11.25 | — |
| 2021-11-24 | 11.22 | $11.16 | — |
| 2021-11-23 | 11.22 | $11.13 | — |
| 2021-11-22 | 11.23 | $11.18 | — |
| 2021-11-19 | 11.24 | $11.24 | — |
| 2021-11-18 | 11.24 | $11.21 | — |
| 2021-11-17 | 11.24 | $11.20 | — |
| 2021-11-16 | 11.24 | $11.18 | — |
| 2021-11-15 | 11.25 | $11.19 | — |
| 2021-11-12 | 11.26 | $11.23 | — |
| 2021-11-11 | 11.26 | $11.23 | — |
| 2021-11-10 | 11.26 | $11.25 | — |
| 2021-11-09 | 11.26 | $11.33 | — |
| 2021-11-08 | 11.26 | $11.29 | — |
| 2021-11-05 | 11.25 | $11.32 | — |
| 2021-11-04 | 11.25 | $11.27 | — |
| 2021-11-03 | 11.24 | $11.23 | — |
| 2021-11-02 | 11.24 | $11.26 | — |
| 2021-11-01 | 11.24 | $11.24 | — |
| 2021-10-29 | 11.24 | $11.25 | — |
| 2021-10-28 | 11.24 | $11.24 | — |
| 2021-10-27 | 11.24 | $11.27 | — |
| 2021-10-26 | 11.24 | $11.22 | — |
| 2021-10-25 | 11.24 | $11.20 | — |
| 2021-10-22 | 11.25 | $11.19 | — |
| 2021-10-21 | 11.25 | $11.17 | — |
| 2021-10-20 | 11.26 | $11.19 | — |
| 2021-10-19 | 11.27 | $11.21 | — |
| 2021-10-18 | 11.27 | $11.24 | — |
| 2021-10-15 | 11.28 | $11.24 | — |
| 2021-10-14 | 11.28 | $11.27 | — |
| 2021-10-13 | 11.28 | $11.25 | — |
| 2021-10-12 | 11.29 | $11.23 | — |
| 2021-10-11 | 11.29 | $11.19 | — |
| 2021-10-08 | 11.30 | $11.20 | — |
| 2021-10-07 | 11.31 | $11.23 | — |
| 2021-10-06 | 11.32 | $11.26 | — |
| 2021-10-05 | 11.33 | $11.26 | — |
| 2021-10-04 | 11.34 | $11.29 | — |
| 2021-10-01 | 11.34 | $11.30 | — |
| 2021-09-30 | 11.35 | $11.27 | — |
| 2021-09-29 | 11.35 | $11.27 | — |
| 2021-09-28 | 11.36 | $11.26 | — |
| 2021-09-27 | 11.37 | $11.30 | — |
| 2021-09-24 | 11.38 | $11.32 | — |
| 2021-09-23 | 11.39 | $11.34 | — |
| 2021-09-22 | 11.39 | $11.41 | — |
| 2021-09-21 | 11.39 | $11.40 | — |
| 2021-09-20 | 11.39 | $11.40 | — |
| 2021-09-17 | 11.39 | $11.37 | — |
| 2021-09-16 | 11.39 | $11.39 | — |
| 2021-09-15 | 11.39 | $11.41 | — |
| 2021-09-14 | 11.39 | $11.42 | — |
| 2021-09-13 | 11.38 | $11.39 | — |
| 2021-09-10 | 11.38 | $11.38 | — |
| 2021-09-09 | 11.38 | $11.40 | — |
| 2021-09-08 | 11.38 | $11.37 | — |
| 2021-09-07 | 11.38 | $11.35 | — |
| 2021-09-03 | 11.39 | $11.38 | — |
| 2021-09-02 | 11.39 | $11.40 | — |
| 2021-09-01 | 11.39 | $11.39 | — |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.40 | — |
| 2021-08-27 | 11.38 | $11.39 | — |
| 2021-08-26 | 11.38 | $11.36 | — |
| 2021-08-25 | 11.39 | $11.36 | — |
| 2021-08-24 | 11.39 | $11.38 | — |
| 2021-08-23 | 11.39 | $11.40 | — |
| 2021-08-20 | 11.39 | $11.40 | — |
| 2021-08-19 | 11.39 | $11.40 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.38 | — |
| 2021-08-12 | 11.39 | $11.34 | — |
| 2021-08-11 | 11.39 | $11.34 | — |
| 2021-08-10 | 11.40 | $11.34 | — |
| 2021-08-09 | 11.40 | $11.36 | — |
| 2021-08-06 | 11.41 | $11.38 | — |
| 2021-08-05 | 11.41 | $11.43 | — |
| 2021-08-04 | 11.41 | $11.46 | — |
| 2021-08-03 | 11.40 | $11.46 | — |
| 2021-08-02 | 11.39 | $11.46 | — |
| 2021-07-30 | 11.39 | $11.43 | — |
| 2021-07-29 | 11.38 | $11.41 | — |
| 2021-07-28 | 11.38 | $11.43 | — |
| 2021-07-27 | 11.38 | $11.42 | — |
| 2021-07-26 | 11.37 | $11.39 | — |
| 2021-07-23 | 11.37 | $11.40 | — |
| 2021-07-22 | 11.37 | $11.42 | — |
| 2021-07-21 | 11.36 | $11.39 | — |
| 2021-07-20 | 11.36 | $11.43 | — |
| 2021-07-19 | 11.35 | $11.44 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.60
2026-07-16
Close Price
$9.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.04
Average
9.85
Maximum
11.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.60 | $9.58 | — |
| 2026-07-15 | 9.61 | $9.58 | — |
| 2026-07-14 | 9.61 | $9.57 | — |
| 2026-07-13 | 9.62 | $9.55 | — |
| 2026-07-10 | 9.63 | $9.58 | — |
| 2026-07-09 | 9.63 | $9.59 | — |
| 2026-07-08 | 9.64 | $9.58 | — |
| 2026-07-07 | 9.64 | $9.59 | — |
| 2026-07-06 | 9.65 | $9.64 | — |
| 2026-07-02 | 9.65 | $9.63 | — |
| 2026-07-01 | 9.65 | $9.63 | — |
| 2026-06-30 | 9.65 | $9.65 | — |
| 2026-06-29 | 9.65 | $9.68 | — |
| 2026-06-26 | 9.64 | $9.68 | — |
| 2026-06-25 | 9.64 | $9.68 | — |
| 2026-06-24 | 9.64 | $9.67 | — |
| 2026-06-23 | 9.63 | $9.63 | — |
| 2026-06-22 | 9.63 | $9.62 | — |
| 2026-06-18 | 9.63 | $9.65 | — |
| 2026-06-17 | 9.63 | $9.62 | — |
| 2026-06-16 | 9.63 | $9.66 | — |
| 2026-06-15 | 9.63 | $9.65 | — |
| 2026-06-12 | 9.62 | $9.64 | — |
| 2026-06-11 | 9.62 | $9.65 | — |
| 2026-06-10 | 9.62 | $9.60 | — |
| 2026-06-09 | 9.62 | $9.61 | — |
| 2026-06-08 | 9.62 | $9.59 | — |
| 2026-06-05 | 9.62 | $9.60 | — |
| 2026-06-04 | 9.62 | $9.64 | — |
| 2026-06-03 | 9.62 | $9.63 | — |
| 2026-06-02 | 9.62 | $9.65 | — |
| 2026-06-01 | 9.62 | $9.65 | — |
| 2026-05-29 | 9.62 | $9.66 | — |
| 2026-05-28 | 9.61 | $9.65 | — |
| 2026-05-27 | 9.61 | $9.63 | — |
| 2026-05-26 | 9.61 | $9.62 | — |
| 2026-05-22 | 9.61 | $9.59 | — |
| 2026-05-21 | 9.62 | $9.59 | — |
| 2026-05-20 | 9.62 | $9.58 | — |
| 2026-05-19 | 9.63 | $9.53 | — |
| 2026-05-18 | 9.64 | $9.56 | — |
| 2026-05-15 | 9.65 | $9.57 | — |
| 2026-05-14 | 9.66 | $9.63 | — |
| 2026-05-13 | 9.67 | $9.63 | — |
| 2026-05-12 | 9.67 | $9.63 | — |
| 2026-05-11 | 9.68 | $9.66 | — |
| 2026-05-08 | 9.68 | $9.68 | — |
| 2026-05-07 | 9.68 | $9.66 | — |
| 2026-05-06 | 9.68 | $9.69 | — |
| 2026-05-05 | 9.68 | $9.65 | — |
| 2026-05-04 | 9.69 | $9.63 | — |
| 2026-05-01 | 9.70 | $9.67 | — |
| 2026-04-30 | 9.70 | $9.66 | — |
| 2026-04-29 | 9.70 | $9.65 | — |
| 2026-04-28 | 9.71 | $9.69 | — |
| 2026-04-27 | 9.71 | $9.69 | — |
| 2026-04-24 | 9.71 | $9.71 | — |
| 2026-04-23 | 9.71 | $9.70 | — |
| 2026-04-22 | 9.71 | $9.71 | — |
| 2026-04-21 | 9.71 | $9.70 | — |
| 2026-04-20 | 9.71 | $9.74 | — |
| 2026-04-17 | 9.70 | $9.74 | — |
| 2026-04-16 | 9.69 | $9.71 | — |
| 2026-04-15 | 9.69 | $9.72 | — |
| 2026-04-14 | 9.69 | $9.74 | — |
| 2026-04-13 | 9.68 | $9.71 | — |
| 2026-04-10 | 9.68 | $9.70 | — |
| 2026-04-09 | 9.68 | $9.71 | — |
| 2026-04-08 | 9.67 | $9.71 | — |
| 2026-04-07 | 9.67 | $9.69 | — |
| 2026-04-06 | 9.67 | $9.68 | — |
| 2026-04-02 | 9.67 | $9.69 | — |
| 2026-04-01 | 9.67 | $9.68 | — |
| 2026-03-31 | 9.68 | $9.68 | — |
| 2026-03-30 | 9.68 | $9.66 | — |
| 2026-03-27 | 9.69 | $9.61 | — |
| 2026-03-26 | 9.70 | $9.62 | — |
| 2026-03-25 | 9.71 | $9.67 | — |
| 2026-03-24 | 9.72 | $9.64 | — |
| 2026-03-23 | 9.73 | $9.66 | — |
| 2026-03-20 | 9.74 | $9.63 | — |
| 2026-03-19 | 9.76 | $9.71 | — |
| 2026-03-18 | 9.77 | $9.70 | — |
| 2026-03-17 | 9.77 | $9.73 | — |
| 2026-03-16 | 9.78 | $9.72 | — |
| 2026-03-13 | 9.79 | $9.69 | — |
| 2026-03-12 | 9.80 | $9.70 | — |
| 2026-03-11 | 9.82 | $9.73 | — |
| 2026-03-10 | 9.83 | $9.78 | — |
| 2026-03-09 | 9.83 | $9.81 | — |
| 2026-03-06 | 9.83 | $9.78 | — |
| 2026-03-05 | 9.84 | $9.79 | — |
| 2026-03-04 | 9.84 | $9.82 | — |
| 2026-03-03 | 9.84 | $9.83 | — |
| 2026-03-02 | 9.84 | $9.84 | — |
| 2026-02-27 | 9.84 | $9.88 | — |
| 2026-02-26 | 9.83 | $9.86 | — |
| 2026-02-25 | 9.82 | $9.85 | — |
| 2026-02-24 | 9.82 | $9.85 | — |
| 2026-02-23 | 9.81 | $9.86 | — |
| 2026-02-20 | 9.81 | $9.84 | — |
| 2026-02-19 | 9.80 | $9.84 | — |
| 2026-02-18 | 9.80 | $9.84 | — |
| 2026-02-17 | 9.79 | $9.85 | — |
| 2026-02-13 | 9.78 | $9.85 | — |
| 2026-02-12 | 9.78 | $9.83 | — |
| 2026-02-11 | 9.77 | $9.79 | — |
| 2026-02-10 | 9.77 | $9.81 | — |
| 2026-02-09 | 9.76 | $9.78 | — |
| 2026-02-06 | 9.76 | $9.78 | — |
| 2026-02-05 | 9.76 | $9.78 | — |
| 2026-02-04 | 9.76 | $9.74 | — |
| 2026-02-03 | 9.76 | $9.75 | — |
| 2026-02-02 | 9.76 | $9.74 | — |
| 2026-01-30 | 9.76 | $9.76 | — |
| 2026-01-29 | 9.76 | $9.76 | — |
| 2026-01-28 | 9.77 | $9.76 | — |
| 2026-01-27 | 9.77 | $9.76 | — |
| 2026-01-26 | 9.77 | $9.77 | — |
| 2026-01-23 | 9.77 | $9.76 | — |
| 2026-01-22 | 9.77 | $9.76 | — |
| 2026-01-21 | 9.77 | $9.75 | — |
| 2026-01-20 | 9.77 | $9.73 | — |
| 2026-01-16 | 9.78 | $9.76 | — |
| 2026-01-15 | 9.78 | $9.79 | — |
| 2026-01-14 | 9.78 | $9.80 | — |
| 2026-01-13 | 9.78 | $9.78 | — |
| 2026-01-12 | 9.78 | $9.77 | — |
| 2026-01-09 | 9.78 | $9.78 | — |
| 2026-01-08 | 9.78 | $9.76 | — |
| 2026-01-07 | 9.78 | $9.78 | — |
| 2026-01-06 | 9.78 | $9.77 | — |
| 2026-01-05 | 9.78 | $9.78 | — |
| 2026-01-02 | 9.78 | $9.76 | — |
| 2025-12-31 | 9.78 | $9.77 | — |
| 2025-12-30 | 9.78 | $9.79 | — |
| 2025-12-29 | 9.78 | $9.80 | — |
| 2025-12-26 | 9.78 | $9.79 | — |
| 2025-12-24 | 9.78 | $9.79 | — |
| 2025-12-23 | 9.77 | $9.77 | — |
| 2025-12-22 | 9.78 | $9.77 | — |
| 2025-12-19 | 9.78 | $9.77 | — |
| 2025-12-18 | 9.78 | $9.79 | — |
| 2025-12-17 | 9.78 | $9.77 | — |
| 2025-12-16 | 9.78 | $9.77 | — |
| 2025-12-15 | 9.78 | $9.76 | — |
| 2025-12-12 | 9.79 | $9.75 | — |
| 2025-12-11 | 9.79 | $9.78 | — |
| 2025-12-10 | 9.79 | $9.78 | — |
| 2025-12-09 | 9.79 | $9.75 | — |
| 2025-12-08 | 9.80 | $9.76 | — |
| 2025-12-05 | 9.80 | $9.78 | — |
| 2025-12-04 | 9.80 | $9.79 | — |
| 2025-12-03 | 9.80 | $9.81 | — |
| 2025-12-02 | 9.80 | $9.80 | — |
| 2025-12-01 | 9.80 | $9.79 | — |
| 2025-11-28 | 9.80 | $9.83 | — |
| 2025-11-26 | 9.80 | $9.85 | — |
| 2025-11-25 | 9.79 | $9.84 | — |
| 2025-11-24 | 9.79 | $9.82 | — |
| 2025-11-21 | 9.79 | $9.80 | — |
| 2025-11-20 | 9.79 | $9.79 | — |
| 2025-11-19 | 9.79 | $9.77 | — |
| 2025-11-18 | 9.79 | $9.77 | — |
| 2025-11-17 | 9.80 | $9.77 | — |
| 2025-11-14 | 9.80 | $9.76 | — |
| 2025-11-13 | 9.81 | $9.78 | — |
| 2025-11-12 | 9.81 | $9.81 | — |
| 2025-11-11 | 9.81 | $9.81 | — |
| 2025-11-10 | 9.82 | $9.79 | — |
| 2025-11-07 | 9.82 | $9.79 | — |
| 2025-11-06 | 9.82 | $9.80 | — |
| 2025-11-05 | 9.83 | $9.76 | — |
| 2025-11-04 | 9.83 | $9.80 | — |
| 2025-11-03 | 9.84 | $9.79 | — |
| 2025-10-31 | 9.84 | $9.80 | — |
| 2025-10-30 | 9.85 | $9.81 | — |
| 2025-10-29 | 9.85 | $9.82 | — |
| 2025-10-28 | 9.85 | $9.87 | — |
| 2025-10-27 | 9.84 | $9.87 | — |
| 2025-10-24 | 9.84 | $9.86 | — |
| 2025-10-23 | 9.84 | $9.85 | — |
| 2025-10-22 | 9.83 | $9.88 | — |
| 2025-10-21 | 9.83 | $9.88 | — |
| 2025-10-20 | 9.82 | $9.86 | — |
| 2025-10-17 | 9.81 | $9.85 | — |
| 2025-10-16 | 9.81 | $9.87 | — |
| 2025-10-15 | 9.80 | $9.83 | — |
| 2025-10-14 | 9.80 | $9.84 | — |
| 2025-10-13 | 9.79 | $9.82 | — |
| 2025-10-10 | 9.79 | $9.82 | — |
| 2025-10-09 | 9.79 | $9.78 | — |
| 2025-10-08 | 9.79 | $9.79 | — |
| 2025-10-07 | 9.79 | $9.79 | — |
| 2025-10-06 | 9.79 | $9.77 | — |
| 2025-10-03 | 9.79 | $9.79 | — |
| 2025-10-02 | 9.79 | $9.81 | — |
| 2025-10-01 | 9.79 | $9.80 | — |
| 2025-09-30 | 9.79 | $9.77 | — |
| 2025-09-29 | 9.79 | $9.78 | — |
| 2025-09-26 | 9.79 | $9.76 | — |
| 2025-09-25 | 9.79 | $9.76 | — |
| 2025-09-24 | 9.79 | $9.77 | — |
| 2025-09-23 | 9.79 | $9.79 | — |
| 2025-09-22 | 9.79 | $9.77 | — |
| 2025-09-19 | 9.79 | $9.79 | — |
| 2025-09-18 | 9.79 | $9.79 | — |
| 2025-09-17 | 9.78 | $9.82 | — |
| 2025-09-16 | 9.77 | $9.84 | — |
| 2025-09-15 | 9.76 | $9.83 | — |
| 2025-09-12 | 9.75 | $9.81 | — |
| 2025-09-11 | 9.75 | $9.83 | — |
| 2025-09-10 | 9.74 | $9.81 | — |
| 2025-09-09 | 9.73 | $9.80 | — |
| 2025-09-08 | 9.72 | $9.82 | — |
| 2025-09-05 | 9.70 | $9.78 | — |
| 2025-09-04 | 9.69 | $9.74 | — |
| 2025-09-03 | 9.69 | $9.71 | — |
| 2025-09-02 | 9.69 | $9.68 | — |
| 2025-08-29 | 9.69 | $9.70 | — |
| 2025-08-28 | 9.69 | $9.72 | — |
| 2025-08-27 | 9.68 | $9.70 | — |
| 2025-08-26 | 9.68 | $9.70 | — |
| 2025-08-25 | 9.68 | $9.69 | — |
| 2025-08-22 | 9.68 | $9.70 | — |
| 2025-08-21 | 9.67 | $9.65 | — |
| 2025-08-20 | 9.68 | $9.68 | — |
| 2025-08-19 | 9.67 | $9.67 | — |
| 2025-08-18 | 9.67 | $9.66 | — |
| 2025-08-15 | 9.67 | $9.66 | — |
| 2025-08-14 | 9.67 | $9.68 | — |
| 2025-08-13 | 9.67 | $9.71 | — |
| 2025-08-12 | 9.66 | $9.67 | — |
| 2025-08-11 | 9.66 | $9.68 | — |
| 2025-08-08 | 9.65 | $9.67 | — |
| 2025-08-07 | 9.65 | $9.69 | — |
| 2025-08-06 | 9.64 | $9.70 | — |
| 2025-08-05 | 9.63 | $9.71 | — |
| 2025-08-04 | 9.63 | $9.71 | — |
| 2025-08-01 | 9.62 | $9.70 | — |
| 2025-07-31 | 9.61 | $9.62 | — |
| 2025-07-30 | 9.61 | $9.62 | — |
| 2025-07-29 | 9.60 | $9.64 | — |
| 2025-07-28 | 9.60 | $9.60 | — |
| 2025-07-25 | 9.60 | $9.61 | — |
| 2025-07-24 | 9.60 | $9.60 | — |
| 2025-07-23 | 9.60 | $9.61 | — |
| 2025-07-22 | 9.61 | $9.63 | — |
| 2025-07-21 | 9.60 | $9.61 | — |
| 2025-07-18 | 9.60 | $9.59 | — |
| 2025-07-17 | 9.61 | $9.57 | — |
| 2025-07-16 | 9.61 | $9.57 | — |
| 2025-07-15 | 9.62 | $9.56 | — |
| 2025-07-14 | 9.62 | $9.58 | — |
| 2025-07-11 | 9.62 | $9.59 | — |
| 2025-07-10 | 9.63 | $9.63 | — |
| 2025-07-09 | 9.63 | $9.63 | — |
| 2025-07-08 | 9.62 | $9.59 | — |
| 2025-07-07 | 9.62 | $9.60 | — |
| 2025-07-03 | 9.62 | $9.63 | — |
| 2025-07-02 | 9.62 | $9.66 | — |
| 2025-07-01 | 9.62 | $9.67 | — |
| 2025-06-30 | 9.61 | $9.68 | — |
| 2025-06-27 | 9.60 | $9.64 | — |
| 2025-06-26 | 9.59 | $9.67 | — |
| 2025-06-25 | 9.58 | $9.64 | — |
| 2025-06-24 | 9.57 | $9.61 | — |
| 2025-06-23 | 9.57 | $9.61 | — |
| 2025-06-20 | 9.56 | $9.59 | — |
| 2025-06-18 | 9.56 | $9.59 | — |
| 2025-06-17 | 9.55 | $9.58 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.57 | — |
| 2025-06-12 | 9.54 | $9.61 | — |
| 2025-06-11 | 9.54 | $9.57 | — |
| 2025-06-10 | 9.53 | $9.54 | — |
| 2025-06-09 | 9.53 | $9.53 | — |
| 2025-06-06 | 9.53 | $9.52 | — |
| 2025-06-05 | 9.53 | $9.57 | — |
| 2025-06-04 | 9.53 | $9.59 | — |
| 2025-06-03 | 9.52 | $9.53 | — |
| 2025-06-02 | 9.52 | $9.53 | — |
| 2025-05-30 | 9.52 | $9.56 | — |
| 2025-05-29 | 9.52 | $9.54 | — |
| 2025-05-28 | 9.52 | $9.51 | — |
| 2025-05-27 | 9.52 | $9.53 | — |
| 2025-05-23 | 9.53 | $9.49 | — |
| 2025-05-22 | 9.53 | $9.48 | — |
| 2025-05-21 | 9.54 | $9.46 | — |
| 2025-05-20 | 9.55 | $9.52 | — |
| 2025-05-19 | 9.56 | $9.53 | — |
| 2025-05-16 | 9.56 | $9.54 | — |
| 2025-05-15 | 9.56 | $9.53 | — |
| 2025-05-14 | 9.57 | $9.49 | — |
| 2025-05-13 | 9.58 | $9.51 | — |
| 2025-05-12 | 9.58 | $9.52 | — |
| 2025-05-09 | 9.59 | $9.56 | — |
| 2025-05-08 | 9.59 | $9.55 | — |
| 2025-05-07 | 9.59 | $9.59 | — |
| 2025-05-06 | 9.59 | $9.59 | — |
| 2025-05-05 | 9.59 | $9.57 | — |
| 2025-05-02 | 9.59 | $9.58 | — |
| 2025-05-01 | 9.59 | $9.63 | — |
| 2025-04-30 | 9.59 | $9.66 | — |
| 2025-04-29 | 9.58 | $9.67 | — |
| 2025-04-28 | 9.57 | $9.64 | — |
| 2025-04-25 | 9.57 | $9.62 | — |
| 2025-04-24 | 9.56 | $9.59 | — |
| 2025-04-23 | 9.56 | $9.54 | — |
| 2025-04-22 | 9.57 | $9.52 | — |
| 2025-04-21 | 9.58 | $9.51 | — |
| 2025-04-17 | 9.59 | $9.56 | — |
| 2025-04-16 | 9.59 | $9.58 | — |
| 2025-04-15 | 9.59 | $9.55 | — |
| 2025-04-14 | 9.60 | $9.54 | — |
| 2025-04-11 | 9.61 | $9.48 | — |
| 2025-04-10 | 9.62 | $9.50 | — |
| 2025-04-09 | 9.63 | $9.55 | — |
| 2025-04-08 | 9.64 | $9.57 | — |
| 2025-04-07 | 9.65 | $9.62 | — |
| 2025-04-04 | 9.65 | $9.73 | — |
| 2025-04-03 | 9.64 | $9.72 | — |
| 2025-04-02 | 9.63 | $9.67 | — |
| 2025-04-01 | 9.63 | $9.68 | — |
| 2025-03-31 | 9.62 | $9.65 | — |
| 2025-03-28 | 9.62 | $9.63 | — |
| 2025-03-27 | 9.62 | $9.58 | — |
| 2025-03-26 | 9.63 | $9.59 | — |
| 2025-03-25 | 9.63 | $9.61 | — |
| 2025-03-24 | 9.63 | $9.60 | — |
| 2025-03-21 | 9.64 | $9.65 | — |
| 2025-03-20 | 9.64 | $9.66 | — |
| 2025-03-19 | 9.63 | $9.65 | — |
| 2025-03-18 | 9.63 | $9.62 | — |
| 2025-03-17 | 9.63 | $9.61 | — |
| 2025-03-14 | 9.63 | $9.61 | — |
| 2025-03-13 | 9.63 | $9.63 | — |
| 2025-03-12 | 9.63 | $9.60 | — |
| 2025-03-11 | 9.63 | $9.63 | — |
| 2025-03-10 | 9.62 | $9.66 | — |
| 2025-03-07 | 9.62 | $9.62 | — |
| 2025-03-06 | 9.61 | $9.63 | — |
| 2025-03-05 | 9.61 | $9.64 | — |
| 2025-03-04 | 9.60 | $9.67 | — |
| 2025-03-03 | 9.59 | $9.70 | — |
| 2025-02-28 | 9.58 | $9.68 | — |
| 2025-02-27 | 9.56 | $9.64 | — |
| 2025-02-26 | 9.55 | $9.66 | — |
| 2025-02-25 | 9.54 | $9.64 | — |
| 2025-02-24 | 9.53 | $9.58 | — |
| 2025-02-21 | 9.53 | $9.57 | — |
| 2025-02-20 | 9.52 | $9.53 | — |
| 2025-02-19 | 9.52 | $9.52 | — |
| 2025-02-18 | 9.52 | $9.51 | — |
| 2025-02-14 | 9.52 | $9.55 | — |
| 2025-02-13 | 9.52 | $9.52 | — |
| 2025-02-12 | 9.51 | $9.46 | — |
| 2025-02-11 | 9.52 | $9.51 | — |
| 2025-02-10 | 9.52 | $9.53 | — |
| 2025-02-07 | 9.51 | $9.53 | — |
| 2025-02-06 | 9.51 | $9.56 | — |
| 2025-02-05 | 9.50 | $9.57 | — |
| 2025-02-04 | 9.49 | $9.52 | — |
| 2025-02-03 | 9.48 | $9.51 | — |
| 2025-01-31 | 9.48 | $9.51 | — |
| 2025-01-30 | 9.47 | $9.52 | — |
| 2025-01-29 | 9.47 | $9.51 | — |
| 2025-01-28 | 9.46 | $9.52 | — |
| 2025-01-27 | 9.46 | $9.52 | — |
| 2025-01-24 | 9.45 | $9.47 | — |
| 2025-01-23 | 9.45 | $9.46 | — |
| 2025-01-22 | 9.45 | $9.48 | — |
| 2025-01-21 | 9.45 | $9.49 | — |
| 2025-01-17 | 9.44 | $9.47 | — |
| 2025-01-16 | 9.44 | $9.47 | — |
| 2025-01-15 | 9.44 | $9.45 | — |
| 2025-01-14 | 9.45 | $9.37 | — |
| 2025-01-13 | 9.46 | $9.37 | — |
| 2025-01-10 | 9.47 | $9.38 | — |
| 2025-01-08 | 9.48 | $9.44 | — |
| 2025-01-07 | 9.49 | $9.43 | — |
| 2025-01-06 | 9.50 | $9.46 | — |
| 2025-01-03 | 9.51 | $9.47 | — |
| 2025-01-02 | 9.52 | $9.49 | — |
| 2024-12-31 | 9.53 | $9.48 | — |
| 2024-12-30 | 9.54 | $9.50 | — |
| 2024-12-27 | 9.55 | $9.46 | — |
| 2024-12-26 | 9.56 | $9.48 | — |
| 2024-12-24 | 9.57 | $9.48 | — |
| 2024-12-23 | 9.58 | $9.47 | — |
| 2024-12-20 | 9.60 | $9.50 | — |
| 2024-12-19 | 9.61 | $9.48 | — |
| 2024-12-18 | 9.62 | $9.51 | — |
| 2024-12-17 | 9.64 | $9.58 | — |
| 2024-12-16 | 9.64 | $9.58 | — |
| 2024-12-13 | 9.64 | $9.57 | — |
| 2024-12-12 | 9.65 | $9.61 | — |
| 2024-12-11 | 9.65 | $9.65 | — |
| 2024-12-10 | 9.65 | $9.67 | — |
| 2024-12-09 | 9.64 | $9.68 | — |
| 2024-12-06 | 9.63 | $9.71 | — |
| 2024-12-05 | 9.62 | $9.69 | — |
| 2024-12-04 | 9.61 | $9.69 | — |
| 2024-12-03 | 9.61 | $9.66 | — |
| 2024-12-02 | 9.60 | $9.68 | — |
| 2024-11-29 | 9.59 | $9.68 | — |
| 2024-11-27 | 9.58 | $9.64 | — |
| 2024-11-26 | 9.57 | $9.62 | — |
| 2024-11-25 | 9.57 | $9.63 | — |
| 2024-11-22 | 9.56 | $9.55 | — |
| 2024-11-21 | 9.57 | $9.55 | — |
| 2024-11-20 | 9.57 | $9.55 | — |
| 2024-11-19 | 9.57 | $9.56 | — |
| 2024-11-18 | 9.58 | $9.55 | — |
| 2024-11-15 | 9.58 | $9.54 | — |
| 2024-11-14 | 9.59 | $9.54 | — |
| 2024-11-13 | 9.60 | $9.55 | — |
| 2024-11-12 | 9.60 | $9.55 | — |
| 2024-11-11 | 9.61 | $9.61 | — |
| 2024-11-08 | 9.61 | $9.63 | — |
| 2024-11-07 | 9.62 | $9.61 | — |
| 2024-11-06 | 9.62 | $9.54 | — |
| 2024-11-05 | 9.63 | $9.61 | — |
| 2024-11-04 | 9.64 | $9.60 | — |
| 2024-11-01 | 9.64 | $9.56 | — |
| 2024-10-31 | 9.66 | $9.60 | — |
| 2024-10-30 | 9.66 | $9.61 | — |
| 2024-10-29 | 9.67 | $9.61 | — |
| 2024-10-28 | 9.69 | $9.61 | — |
| 2024-10-25 | 9.70 | $9.62 | — |
| 2024-10-24 | 9.71 | $9.64 | — |
| 2024-10-23 | 9.72 | $9.63 | — |
| 2024-10-22 | 9.74 | $9.65 | — |
| 2024-10-21 | 9.75 | $9.65 | — |
| 2024-10-18 | 9.76 | $9.72 | — |
| 2024-10-17 | 9.77 | $9.72 | — |
| 2024-10-16 | 9.78 | $9.76 | — |
| 2024-10-15 | 9.79 | $9.75 | — |
| 2024-10-14 | 9.80 | $9.70 | — |
| 2024-10-11 | 9.81 | $9.72 | — |
| 2024-10-10 | 9.82 | $9.72 | — |
| 2024-10-09 | 9.84 | $9.72 | — |
| 2024-10-08 | 9.85 | $9.75 | — |
| 2024-10-07 | 9.87 | $9.74 | — |
| 2024-10-04 | 9.88 | $9.77 | — |
| 2024-10-03 | 9.89 | $9.84 | — |
| 2024-10-02 | 9.90 | $9.88 | — |
| 2024-10-01 | 9.90 | $9.90 | — |
| 2024-09-30 | 9.90 | $9.87 | — |
| 2024-09-27 | 9.91 | $9.90 | — |
| 2024-09-26 | 9.90 | $9.87 | — |
| 2024-09-25 | 9.91 | $9.88 | — |
| 2024-09-24 | 9.91 | $9.91 | — |
| 2024-09-23 | 9.90 | $9.90 | — |
| 2024-09-20 | 9.90 | $9.91 | — |
| 2024-09-19 | 9.90 | $9.91 | — |
| 2024-09-18 | 9.89 | $9.91 | — |
| 2024-09-17 | 9.89 | $9.94 | — |
| 2024-09-16 | 9.88 | $9.96 | — |
| 2024-09-13 | 9.87 | $9.93 | — |
| 2024-09-12 | 9.86 | $9.91 | — |
| 2024-09-11 | 9.85 | $9.93 | — |
| 2024-09-10 | 9.84 | $9.93 | — |
| 2024-09-09 | 9.83 | $9.90 | — |
| 2024-09-06 | 9.82 | $9.89 | — |
| 2024-09-05 | 9.81 | $9.88 | — |
| 2024-09-04 | 9.80 | $9.86 | — |
| 2024-09-03 | 9.80 | $9.81 | — |
| 2024-08-30 | 9.79 | $9.77 | — |
| 2024-08-29 | 9.79 | $9.80 | — |
| 2024-08-28 | 9.79 | $9.81 | — |
| 2024-08-27 | 9.79 | $9.82 | — |
| 2024-08-26 | 9.78 | $9.82 | — |
| 2024-08-23 | 9.77 | $9.83 | — |
| 2024-08-22 | 9.77 | $9.79 | — |
| 2024-08-21 | 9.76 | $9.83 | — |
| 2024-08-20 | 9.75 | $9.81 | — |
| 2024-08-19 | 9.74 | $9.78 | — |
| 2024-08-16 | 9.73 | $9.77 | — |
| 2024-08-15 | 9.72 | $9.75 | — |
| 2024-08-14 | 9.71 | $9.79 | — |
| 2024-08-13 | 9.70 | $9.78 | — |
| 2024-08-12 | 9.69 | $9.74 | — |
| 2024-08-09 | 9.68 | $9.73 | — |
| 2024-08-08 | 9.67 | $9.70 | — |
| 2024-08-07 | 9.66 | $9.72 | — |
| 2024-08-06 | 9.65 | $9.74 | — |
| 2024-08-05 | 9.64 | $9.80 | — |
| 2024-08-02 | 9.62 | $9.81 | — |
| 2024-08-01 | 9.60 | $9.70 | — |
| 2024-07-31 | 9.59 | $9.67 | — |
| 2024-07-30 | 9.58 | $9.61 | — |
| 2024-07-29 | 9.57 | $9.60 | — |
| 2024-07-26 | 9.57 | $9.59 | — |
| 2024-07-25 | 9.57 | $9.56 | — |
| 2024-07-24 | 9.56 | $9.54 | — |
| 2024-07-23 | 9.56 | $9.56 | — |
| 2024-07-22 | 9.56 | $9.56 | — |
| 2024-07-19 | 9.56 | $9.57 | — |
| 2024-07-18 | 9.56 | $9.60 | — |
| 2024-07-17 | 9.55 | $9.62 | — |
| 2024-07-16 | 9.54 | $9.62 | — |
| 2024-07-15 | 9.54 | $9.58 | — |
| 2024-07-12 | 9.53 | $9.61 | — |
| 2024-07-11 | 9.52 | $9.59 | — |
| 2024-07-10 | 9.52 | $9.54 | — |
| 2024-07-09 | 9.51 | $9.53 | — |
| 2024-07-08 | 9.51 | $9.54 | — |
| 2024-07-05 | 9.51 | $9.54 | — |
| 2024-07-03 | 9.51 | $9.50 | — |
| 2024-07-02 | 9.51 | $9.45 | — |
| 2024-07-01 | 9.51 | $9.42 | — |
| 2024-06-28 | 9.52 | $9.48 | — |
| 2024-06-27 | 9.53 | $9.52 | — |
| 2024-06-26 | 9.52 | $9.51 | — |
| 2024-06-25 | 9.52 | $9.55 | — |
| 2024-06-24 | 9.52 | $9.55 | — |
| 2024-06-21 | 9.51 | $9.54 | — |
| 2024-06-20 | 9.50 | $9.54 | — |
| 2024-06-18 | 9.50 | $9.57 | — |
| 2024-06-17 | 9.49 | $9.53 | — |
| 2024-06-14 | 9.48 | $9.57 | — |
| 2024-06-13 | 9.47 | $9.56 | — |
| 2024-06-12 | 9.46 | $9.51 | — |
| 2024-06-11 | 9.45 | $9.47 | — |
| 2024-06-10 | 9.45 | $9.44 | — |
| 2024-06-07 | 9.45 | $9.45 | — |
| 2024-06-06 | 9.45 | $9.53 | — |
| 2024-06-05 | 9.44 | $9.53 | — |
| 2024-06-04 | 9.43 | $9.50 | — |
| 2024-06-03 | 9.43 | $9.47 | — |
| 2024-05-31 | 9.42 | $9.42 | — |
| 2024-05-30 | 9.42 | $9.39 | — |
| 2024-05-29 | 9.43 | $9.35 | — |
| 2024-05-28 | 9.43 | $9.39 | — |
| 2024-05-24 | 9.43 | $9.42 | — |
| 2024-05-23 | 9.43 | $9.42 | — |
| 2024-05-22 | 9.43 | $9.45 | — |
| 2024-05-21 | 9.43 | $9.46 | — |
| 2024-05-20 | 9.42 | $9.44 | — |
| 2024-05-17 | 9.41 | $9.45 | — |
| 2024-05-16 | 9.41 | $9.48 | — |
| 2024-05-15 | 9.39 | $9.50 | — |
| 2024-05-14 | 9.38 | $9.44 | — |
| 2024-05-13 | 9.37 | $9.41 | — |
| 2024-05-10 | 9.37 | $9.41 | — |
| 2024-05-09 | 9.36 | $9.43 | — |
| 2024-05-08 | 9.35 | $9.41 | — |
| 2024-05-07 | 9.34 | $9.43 | — |
| 2024-05-06 | 9.34 | $9.41 | — |
| 2024-05-03 | 9.33 | $9.40 | — |
| 2024-05-02 | 9.32 | $9.36 | — |
| 2024-05-01 | 9.32 | $9.32 | — |
| 2024-04-30 | 9.33 | $9.29 | — |
| 2024-04-29 | 9.33 | $9.33 | — |
| 2024-04-26 | 9.34 | $9.30 | — |
| 2024-04-25 | 9.35 | $9.28 | — |
| 2024-04-24 | 9.36 | $9.31 | — |
| 2024-04-23 | 9.37 | $9.33 | — |
| 2024-04-22 | 9.38 | $9.32 | — |
| 2024-04-19 | 9.39 | $9.32 | — |
| 2024-04-18 | 9.40 | $9.31 | — |
| 2024-04-17 | 9.41 | $9.34 | — |
| 2024-04-16 | 9.43 | $9.29 | — |
| 2024-04-15 | 9.44 | $9.32 | — |
| 2024-04-12 | 9.46 | $9.38 | — |
| 2024-04-11 | 9.47 | $9.36 | — |
| 2024-04-10 | 9.48 | $9.37 | — |
| 2024-04-09 | 9.49 | $9.47 | — |
| 2024-04-08 | 9.50 | $9.44 | — |
| 2024-04-05 | 9.51 | $9.45 | — |
| 2024-04-04 | 9.51 | $9.50 | — |
| 2024-04-03 | 9.52 | $9.48 | — |
| 2024-04-02 | 9.52 | $9.47 | — |
| 2024-04-01 | 9.53 | $9.48 | — |
| 2024-03-28 | 9.53 | $9.55 | — |
| 2024-03-27 | 9.53 | $9.56 | — |
| 2024-03-26 | 9.53 | $9.54 | — |
| 2024-03-25 | 9.53 | $9.53 | — |
| 2024-03-22 | 9.53 | $9.54 | — |
| 2024-03-21 | 9.52 | $9.51 | — |
| 2024-03-20 | 9.53 | $9.51 | — |
| 2024-03-19 | 9.53 | $9.49 | — |
| 2024-03-18 | 9.53 | $9.47 | — |
| 2024-03-15 | 9.53 | $9.48 | — |
| 2024-03-14 | 9.54 | $9.49 | — |
| 2024-03-13 | 9.54 | $9.55 | — |
| 2024-03-12 | 9.54 | $9.56 | — |
| 2024-03-11 | 9.53 | $9.59 | — |
| 2024-03-08 | 9.52 | $9.60 | — |
| 2024-03-07 | 9.52 | $9.59 | — |
| 2024-03-06 | 9.51 | $9.58 | — |
| 2024-03-05 | 9.50 | $9.56 | — |
| 2024-03-04 | 9.50 | $9.52 | — |
| 2024-03-01 | 9.50 | $9.53 | — |
| 2024-02-29 | 9.49 | $9.50 | — |
| 2024-02-28 | 9.50 | $9.49 | — |
| 2024-02-27 | 9.50 | $9.46 | — |
| 2024-02-26 | 9.51 | $9.48 | — |
| 2024-02-23 | 9.52 | $9.50 | — |
| 2024-02-22 | 9.52 | $9.46 | — |
| 2024-02-21 | 9.53 | $9.46 | — |
| 2024-02-20 | 9.54 | $9.49 | — |
| 2024-02-16 | 9.55 | $9.48 | — |
| 2024-02-15 | 9.56 | $9.51 | — |
| 2024-02-14 | 9.56 | $9.49 | — |
| 2024-02-13 | 9.57 | $9.45 | — |
| 2024-02-12 | 9.58 | $9.54 | — |
| 2024-02-09 | 9.59 | $9.53 | — |
| 2024-02-08 | 9.59 | $9.55 | — |
| 2024-02-07 | 9.60 | $9.57 | — |
| 2024-02-06 | 9.60 | $9.59 | — |
| 2024-02-05 | 9.60 | $9.55 | — |
| 2024-02-02 | 9.61 | $9.62 | — |
| 2024-02-01 | 9.61 | $9.71 | — |
| 2024-01-31 | 9.60 | $9.66 | — |
| 2024-01-30 | 9.59 | $9.61 | — |
| 2024-01-29 | 9.59 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.57 | — |
| 2024-01-25 | 9.60 | $9.58 | — |
| 2024-01-24 | 9.60 | $9.54 | — |
| 2024-01-23 | 9.61 | $9.56 | — |
| 2024-01-22 | 9.62 | $9.58 | — |
| 2024-01-19 | 9.62 | $9.56 | — |
| 2024-01-18 | 9.63 | $9.56 | — |
| 2024-01-17 | 9.64 | $9.58 | — |
| 2024-01-16 | 9.65 | $9.61 | — |
| 2024-01-12 | 9.65 | $9.67 | — |
| 2024-01-11 | 9.65 | $9.65 | — |
| 2024-01-10 | 9.65 | $9.61 | — |
| 2024-01-09 | 9.66 | $9.62 | — |
| 2024-01-08 | 9.66 | $9.63 | — |
| 2024-01-05 | 9.66 | $9.59 | — |
| 2024-01-04 | 9.66 | $9.61 | — |
| 2024-01-03 | 9.66 | $9.66 | — |
| 2024-01-02 | 9.66 | $9.66 | — |
| 2023-12-29 | 9.65 | $9.71 | — |
| 2023-12-28 | 9.64 | $9.71 | — |
| 2023-12-27 | 9.63 | $9.74 | — |
| 2023-12-26 | 9.61 | $9.68 | — |
| 2023-12-22 | 9.59 | $9.68 | — |
| 2023-12-21 | 9.58 | $9.68 | — |
| 2023-12-20 | 9.56 | $9.69 | — |
| 2023-12-19 | 9.54 | $9.66 | — |
| 2023-12-18 | 9.52 | $9.65 | — |
| 2023-12-15 | 9.50 | $9.67 | — |
| 2023-12-14 | 9.48 | $9.68 | — |
| 2023-12-13 | 9.45 | $9.60 | — |
| 2023-12-12 | 9.43 | $9.49 | — |
| 2023-12-11 | 9.42 | $9.47 | — |
| 2023-12-08 | 9.41 | $9.47 | — |
| 2023-12-07 | 9.40 | $9.51 | — |
| 2023-12-06 | 9.38 | $9.52 | — |
| 2023-12-05 | 9.36 | $9.49 | — |
| 2023-12-04 | 9.34 | $9.43 | — |
| 2023-12-01 | 9.32 | $9.46 | — |
| 2023-11-30 | 9.31 | $9.39 | — |
| 2023-11-29 | 9.29 | $9.42 | — |
| 2023-11-28 | 9.27 | $9.37 | — |
| 2023-11-27 | 9.26 | $9.34 | — |
| 2023-11-24 | 9.25 | $9.28 | — |
| 2023-11-22 | 9.24 | $9.32 | — |
| 2023-11-21 | 9.22 | $9.32 | — |
| 2023-11-20 | 9.21 | $9.31 | — |
| 2023-11-17 | 9.19 | $9.30 | — |
| 2023-11-16 | 9.17 | $9.28 | — |
| 2023-11-15 | 9.16 | $9.23 | — |
| 2023-11-14 | 9.14 | $9.28 | — |
| 2023-11-13 | 9.13 | $9.18 | — |
| 2023-11-10 | 9.12 | $9.18 | — |
| 2023-11-09 | 9.11 | $9.16 | — |
| 2023-11-08 | 9.10 | $9.24 | — |
| 2023-11-07 | 9.08 | $9.20 | — |
| 2023-11-06 | 9.07 | $9.16 | — |
| 2023-11-03 | 9.06 | $9.20 | — |
| 2023-11-02 | 9.05 | $9.14 | — |
| 2023-11-01 | 9.04 | $9.09 | — |
| 2023-10-31 | 9.04 | $9.01 | — |
| 2023-10-30 | 9.04 | $9.02 | — |
| 2023-10-27 | 9.05 | $9.04 | — |
| 2023-10-26 | 9.05 | $9.04 | — |
| 2023-10-25 | 9.06 | $8.98 | — |
| 2023-10-24 | 9.07 | $9.05 | — |
| 2023-10-23 | 9.07 | $9.02 | — |
| 2023-10-20 | 9.08 | $8.99 | — |
| 2023-10-19 | 9.09 | $8.96 | — |
| 2023-10-18 | 9.11 | $9.00 | — |
| 2023-10-17 | 9.12 | $9.04 | — |
| 2023-10-16 | 9.13 | $9.10 | — |
| 2023-10-13 | 9.14 | $9.15 | — |
| 2023-10-12 | 9.14 | $9.11 | — |
| 2023-10-11 | 9.15 | $9.18 | — |
| 2023-10-10 | 9.16 | $9.14 | — |
| 2023-10-09 | 9.16 | $9.14 | — |
| 2023-10-06 | 9.17 | $9.06 | — |
| 2023-10-05 | 9.19 | $9.10 | — |
| 2023-10-04 | 9.20 | $9.10 | — |
| 2023-10-03 | 9.22 | $9.04 | — |
| 2023-10-02 | 9.24 | $9.11 | — |
| 2023-09-29 | 9.26 | $9.18 | — |
| 2023-09-28 | 9.27 | $9.18 | — |
| 2023-09-27 | 9.28 | $9.16 | — |
| 2023-09-26 | 9.30 | $9.20 | — |
| 2023-09-25 | 9.31 | $9.21 | — |
| 2023-09-22 | 9.33 | $9.27 | — |
| 2023-09-21 | 9.33 | $9.24 | — |
| 2023-09-20 | 9.34 | $9.30 | — |
| 2023-09-19 | 9.35 | $9.30 | — |
| 2023-09-18 | 9.35 | $9.33 | — |
| 2023-09-15 | 9.36 | $9.32 | — |
| 2023-09-14 | 9.36 | $9.34 | — |
| 2023-09-13 | 9.36 | $9.36 | — |
| 2023-09-12 | 9.36 | $9.35 | — |
| 2023-09-11 | 9.36 | $9.34 | — |
| 2023-09-08 | 9.36 | $9.36 | — |
| 2023-09-07 | 9.36 | $9.35 | — |
| 2023-09-06 | 9.37 | $9.33 | — |
| 2023-09-05 | 9.37 | $9.34 | — |
| 2023-09-01 | 9.37 | $9.39 | — |
| 2023-08-31 | 9.37 | $9.44 | — |
| 2023-08-30 | 9.37 | $9.42 | — |
| 2023-08-29 | 9.36 | $9.43 | — |
| 2023-08-28 | 9.36 | $9.37 | — |
| 2023-08-25 | 9.36 | $9.35 | — |
| 2023-08-24 | 9.36 | $9.35 | — |
| 2023-08-23 | 9.37 | $9.38 | — |
| 2023-08-22 | 9.37 | $9.29 | — |
| 2023-08-21 | 9.39 | $9.29 | — |
| 2023-08-18 | 9.40 | $9.33 | — |
| 2023-08-17 | 9.41 | $9.31 | — |
| 2023-08-16 | 9.43 | $9.32 | — |
| 2023-08-15 | 9.44 | $9.35 | — |
| 2023-08-14 | 9.45 | $9.37 | — |
| 2023-08-11 | 9.46 | $9.38 | — |
| 2023-08-10 | 9.48 | $9.42 | — |
| 2023-08-09 | 9.49 | $9.47 | — |
| 2023-08-08 | 9.49 | $9.47 | — |
| 2023-08-07 | 9.50 | $9.44 | — |
| 2023-08-04 | 9.50 | $9.45 | — |
| 2023-08-03 | 9.51 | $9.38 | — |
| 2023-08-02 | 9.52 | $9.44 | — |
| 2023-08-01 | 9.53 | $9.47 | — |
| 2023-07-31 | 9.53 | $9.52 | — |
| 2023-07-28 | 9.54 | $9.51 | — |
| 2023-07-27 | 9.54 | $9.48 | — |
| 2023-07-26 | 9.54 | $9.56 | — |
| 2023-07-25 | 9.54 | $9.53 | — |
| 2023-07-24 | 9.54 | $9.54 | — |
| 2023-07-21 | 9.54 | $9.56 | — |
| 2023-07-20 | 9.54 | $9.55 | — |
| 2023-07-19 | 9.54 | $9.61 | — |
| 2023-07-18 | 9.53 | $9.58 | — |
| 2023-07-17 | 9.53 | $9.57 | — |
| 2023-07-14 | 9.52 | $9.56 | — |
| 2023-07-13 | 9.52 | $9.60 | — |
| 2023-07-12 | 9.51 | $9.54 | — |
| 2023-07-11 | 9.51 | $9.47 | — |
| 2023-07-10 | 9.52 | $9.42 | — |
| 2023-07-07 | 9.53 | $9.42 | — |
| 2023-07-06 | 9.55 | $9.43 | — |
| 2023-07-05 | 9.56 | $9.49 | — |
| 2023-07-03 | 9.57 | $9.53 | — |
| 2023-06-30 | 9.57 | $9.55 | — |
| 2023-06-29 | 9.57 | $9.53 | — |
| 2023-06-28 | 9.58 | $9.60 | — |
| 2023-06-27 | 9.58 | $9.57 | — |
| 2023-06-26 | 9.58 | $9.60 | — |
| 2023-06-23 | 9.57 | $9.58 | — |
| 2023-06-22 | 9.57 | $9.55 | — |
| 2023-06-21 | 9.57 | $9.60 | — |
| 2023-06-20 | 9.57 | $9.59 | — |
| 2023-06-16 | 9.57 | $9.57 | — |
| 2023-06-15 | 9.57 | $9.60 | — |
| 2023-06-14 | 9.57 | $9.54 | — |
| 2023-06-13 | 9.57 | $9.53 | — |
| 2023-06-12 | 9.57 | $9.58 | — |
| 2023-06-09 | 9.57 | $9.56 | — |
| 2023-06-08 | 9.58 | $9.58 | — |
| 2023-06-07 | 9.58 | $9.54 | — |
| 2023-06-06 | 9.59 | $9.59 | — |
| 2023-06-05 | 9.59 | $9.58 | — |
| 2023-06-02 | 9.59 | $9.58 | — |
| 2023-06-01 | 9.60 | $9.63 | — |
| 2023-05-31 | 9.60 | $9.61 | — |
| 2023-05-30 | 9.60 | $9.58 | — |
| 2023-05-26 | 9.61 | $9.51 | — |
| 2023-05-25 | 9.63 | $9.50 | — |
| 2023-05-24 | 9.64 | $9.55 | — |
| 2023-05-23 | 9.66 | $9.57 | — |
| 2023-05-22 | 9.67 | $9.56 | — |
| 2023-05-19 | 9.68 | $9.57 | — |
| 2023-05-18 | 9.69 | $9.59 | — |
| 2023-05-17 | 9.70 | $9.64 | — |
| 2023-05-16 | 9.71 | $9.66 | — |
| 2023-05-15 | 9.72 | $9.68 | — |
| 2023-05-12 | 9.72 | $9.71 | — |
| 2023-05-11 | 9.72 | $9.75 | — |
| 2023-05-10 | 9.71 | $9.73 | — |
| 2023-05-09 | 9.71 | $9.67 | — |
| 2023-05-08 | 9.72 | $9.68 | — |
| 2023-05-05 | 9.72 | $9.73 | — |
| 2023-05-04 | 9.72 | $9.76 | — |
| 2023-05-03 | 9.72 | $9.78 | — |
| 2023-05-02 | 9.71 | $9.74 | — |
| 2023-05-01 | 9.71 | $9.65 | — |
| 2023-04-28 | 9.72 | $9.74 | — |
| 2023-04-27 | 9.71 | $9.69 | — |
| 2023-04-26 | 9.72 | $9.74 | — |
| 2023-04-25 | 9.72 | $9.78 | — |
| 2023-04-24 | 9.71 | $9.71 | — |
| 2023-04-21 | 9.71 | $9.67 | — |
| 2023-04-20 | 9.71 | $9.69 | — |
| 2023-04-19 | 9.72 | $9.65 | — |
| 2023-04-18 | 9.72 | $9.66 | — |
| 2023-04-17 | 9.73 | $9.65 | — |
| 2023-04-14 | 9.73 | $9.70 | — |
| 2023-04-13 | 9.74 | $9.74 | — |
| 2023-04-12 | 9.73 | $9.76 | — |
| 2023-04-11 | 9.73 | $9.75 | — |
| 2023-04-10 | 9.72 | $9.74 | — |
| 2023-04-06 | 9.72 | $9.81 | — |
| 2023-04-05 | 9.71 | $9.81 | — |
| 2023-04-04 | 9.69 | $9.79 | — |
| 2023-04-03 | 9.68 | $9.75 | — |
| 2023-03-31 | 9.67 | $9.71 | — |
| 2023-03-30 | 9.66 | $9.66 | — |
| 2023-03-29 | 9.65 | $9.65 | — |
| 2023-03-28 | 9.65 | $9.65 | — |
| 2023-03-27 | 9.64 | $9.66 | — |
| 2023-03-24 | 9.63 | $9.76 | — |
| 2023-03-23 | 9.61 | $9.75 | — |
| 2023-03-22 | 9.59 | $9.72 | — |
| 2023-03-21 | 9.57 | $9.63 | — |
| 2023-03-20 | 9.56 | $9.67 | — |
| 2023-03-17 | 9.55 | $9.71 | — |
| 2023-03-16 | 9.53 | $9.63 | — |
| 2023-03-15 | 9.52 | $9.68 | — |
| 2023-03-14 | 9.50 | $9.59 | — |
| 2023-03-13 | 9.50 | $9.65 | — |
| 2023-03-10 | 9.48 | $9.58 | — |
| 2023-03-09 | 9.48 | $9.47 | — |
| 2023-03-08 | 9.48 | $9.44 | — |
| 2023-03-07 | 9.49 | $9.44 | — |
| 2023-03-06 | 9.50 | $9.46 | — |
| 2023-03-03 | 9.51 | $9.47 | — |
| 2023-03-02 | 9.52 | $9.40 | — |
| 2023-03-01 | 9.54 | $9.43 | — |
| 2023-02-28 | 9.55 | $9.49 | — |
| 2023-02-27 | 9.57 | $9.48 | — |
| 2023-02-24 | 9.58 | $9.47 | — |
| 2023-02-23 | 9.60 | $9.52 | — |
| 2023-02-22 | 9.61 | $9.49 | — |
| 2023-02-21 | 9.63 | $9.47 | — |
| 2023-02-17 | 9.65 | $9.56 | — |
| 2023-02-16 | 9.67 | $9.54 | — |
| 2023-02-15 | 9.68 | $9.57 | — |
| 2023-02-14 | 9.70 | $9.59 | — |
| 2023-02-13 | 9.71 | $9.63 | — |
| 2023-02-10 | 9.72 | $9.61 | — |
| 2023-02-09 | 9.74 | $9.65 | — |
| 2023-02-08 | 9.74 | $9.69 | — |
| 2023-02-07 | 9.75 | $9.67 | — |
| 2023-02-06 | 9.76 | $9.68 | — |
| 2023-02-03 | 9.76 | $9.75 | — |
| 2023-02-02 | 9.76 | $9.83 | — |
| 2023-02-01 | 9.75 | $9.82 | — |
| 2023-01-31 | 9.74 | $9.76 | — |
| 2023-01-30 | 9.74 | $9.72 | — |
| 2023-01-27 | 9.73 | $9.75 | — |
| 2023-01-26 | 9.73 | $9.76 | — |
| 2023-01-25 | 9.72 | $9.78 | — |
| 2023-01-24 | 9.70 | $9.77 | — |
| 2023-01-23 | 9.69 | $9.72 | — |
| 2023-01-20 | 9.68 | $9.75 | — |
| 2023-01-19 | 9.67 | $9.79 | — |
| 2023-01-18 | 9.66 | $9.82 | — |
| 2023-01-17 | 9.64 | $9.73 | — |
| 2023-01-13 | 9.62 | $9.74 | — |
| 2023-01-12 | 9.61 | $9.77 | — |
| 2023-01-11 | 9.60 | $9.70 | — |
| 2023-01-10 | 9.59 | $9.65 | — |
| 2023-01-09 | 9.58 | $9.69 | — |
| 2023-01-06 | 9.58 | $9.66 | — |
| 2023-01-05 | 9.57 | $9.56 | — |
| 2023-01-04 | 9.58 | $9.57 | — |
| 2023-01-03 | 9.58 | $9.52 | — |
| 2022-12-30 | 9.59 | $9.48 | — |
| 2022-12-29 | 9.60 | $9.51 | — |
| 2022-12-28 | 9.62 | $9.48 | — |
| 2022-12-27 | 9.63 | $9.50 | — |
| 2022-12-23 | 9.64 | $9.56 | — |
| 2022-12-22 | 9.65 | $9.59 | — |
| 2022-12-21 | 9.65 | $9.60 | — |
| 2022-12-20 | 9.66 | $9.58 | — |
| 2022-12-19 | 9.66 | $9.65 | — |
| 2022-12-16 | 9.66 | $9.71 | — |
| 2022-12-15 | 9.65 | $9.73 | — |
| 2022-12-14 | 9.63 | $9.72 | — |
| 2022-12-13 | 9.62 | $9.70 | — |
| 2022-12-12 | 9.61 | $9.64 | — |
| 2022-12-09 | 9.60 | $9.64 | — |
| 2022-12-08 | 9.59 | $9.70 | — |
| 2022-12-07 | 9.57 | $9.72 | — |
| 2022-12-06 | 9.55 | $9.65 | — |
| 2022-12-05 | 9.53 | $9.61 | — |
| 2022-12-02 | 9.51 | $9.68 | — |
| 2022-12-01 | 9.49 | $9.65 | — |
| 2022-11-30 | 9.46 | $9.56 | — |
| 2022-11-29 | 9.45 | $9.50 | — |
| 2022-11-28 | 9.43 | $9.54 | — |
| 2022-11-25 | 9.42 | $9.54 | — |
| 2022-11-23 | 9.40 | $9.54 | — |
| 2022-11-22 | 9.38 | $9.49 | — |
| 2022-11-21 | 9.36 | $9.45 | — |
| 2022-11-18 | 9.35 | $9.45 | — |
| 2022-11-17 | 9.33 | $9.46 | — |
| 2022-11-16 | 9.31 | $9.51 | — |
| 2022-11-15 | 9.29 | $9.45 | — |
| 2022-11-14 | 9.27 | $9.39 | — |
| 2022-11-11 | 9.26 | $9.39 | — |
| 2022-11-10 | 9.24 | $9.41 | — |
| 2022-11-09 | 9.22 | $9.23 | — |
| 2022-11-08 | 9.22 | $9.22 | — |
| 2022-11-07 | 9.23 | $9.18 | — |
| 2022-11-04 | 9.23 | $9.20 | — |
| 2022-11-03 | 9.24 | $9.21 | — |
| 2022-11-02 | 9.24 | $9.25 | — |
| 2022-11-01 | 9.24 | $9.26 | — |
| 2022-10-31 | 9.25 | $9.24 | — |
| 2022-10-28 | 9.25 | $9.28 | — |
| 2022-10-27 | 9.25 | $9.31 | — |
| 2022-10-26 | 9.25 | $9.26 | — |
| 2022-10-25 | 9.26 | $9.22 | — |
| 2022-10-24 | 9.27 | $9.13 | — |
| 2022-10-21 | 9.29 | $9.14 | — |
| 2022-10-20 | 9.31 | $9.14 | — |
| 2022-10-19 | 9.33 | $9.20 | — |
| 2022-10-18 | 9.34 | $9.27 | — |
| 2022-10-17 | 9.36 | $9.26 | — |
| 2022-10-14 | 9.37 | $9.25 | — |
| 2022-10-13 | 9.39 | $9.28 | — |
| 2022-10-12 | 9.41 | $9.33 | — |
| 2022-10-11 | 9.42 | $9.32 | — |
| 2022-10-10 | 9.44 | $9.32 | — |
| 2022-10-07 | 9.46 | $9.36 | — |
| 2022-10-06 | 9.47 | $9.40 | — |
| 2022-10-05 | 9.49 | $9.43 | — |
| 2022-10-04 | 9.50 | $9.48 | — |
| 2022-10-03 | 9.51 | $9.46 | — |
| 2022-09-30 | 9.52 | $9.39 | — |
| 2022-09-29 | 9.54 | $9.41 | — |
| 2022-09-28 | 9.56 | $9.46 | — |
| 2022-09-27 | 9.58 | $9.33 | — |
| 2022-09-26 | 9.61 | $9.37 | — |
| 2022-09-23 | 9.65 | $9.49 | — |
| 2022-09-22 | 9.67 | $9.51 | — |
| 2022-09-21 | 9.69 | $9.62 | — |
| 2022-09-20 | 9.70 | $9.58 | — |
| 2022-09-19 | 9.72 | $9.62 | — |
| 2022-09-16 | 9.74 | $9.64 | — |
| 2022-09-15 | 9.76 | $9.65 | — |
| 2022-09-14 | 9.77 | $9.67 | — |
| 2022-09-13 | 9.79 | $9.67 | — |
| 2022-09-12 | 9.81 | $9.72 | — |
| 2022-09-09 | 9.82 | $9.73 | — |
| 2022-09-08 | 9.84 | $9.73 | — |
| 2022-09-07 | 9.85 | $9.76 | — |
| 2022-09-06 | 9.87 | $9.71 | — |
| 2022-09-02 | 9.89 | $9.80 | — |
| 2022-09-01 | 9.91 | $9.76 | — |
| 2022-08-31 | 9.93 | $9.82 | — |
| 2022-08-30 | 9.94 | $9.86 | — |
| 2022-08-29 | 9.95 | $9.86 | — |
| 2022-08-26 | 9.97 | $9.91 | — |
| 2022-08-25 | 9.98 | $9.91 | — |
| 2022-08-24 | 9.99 | $9.86 | — |
| 2022-08-23 | 10.01 | $9.89 | — |
| 2022-08-22 | 10.02 | $9.90 | — |
| 2022-08-19 | 10.03 | $9.94 | — |
| 2022-08-18 | 10.05 | $10.00 | — |
| 2022-08-17 | 10.05 | $9.99 | — |
| 2022-08-16 | 10.06 | $10.05 | — |
| 2022-08-15 | 10.06 | $10.05 | — |
| 2022-08-12 | 10.06 | $10.03 | — |
| 2022-08-11 | 10.06 | $10.00 | — |
| 2022-08-10 | 10.06 | $10.05 | — |
| 2022-08-09 | 10.06 | $10.04 | — |
| 2022-08-08 | 10.06 | $10.06 | — |
| 2022-08-05 | 10.05 | $10.01 | — |
| 2022-08-04 | 10.05 | $10.13 | — |
| 2022-08-03 | 10.04 | $10.10 | — |
| 2022-08-02 | 10.03 | $10.06 | — |
| 2022-08-01 | 10.02 | $10.17 | — |
| 2022-07-29 | 10.00 | $10.12 | — |
| 2022-07-28 | 9.99 | $10.11 | — |
| 2022-07-27 | 9.97 | $10.05 | — |
| 2022-07-26 | 9.96 | $10.03 | — |
| 2022-07-25 | 9.95 | $10.03 | — |
| 2022-07-22 | 9.94 | $10.07 | — |
| 2022-07-21 | 9.93 | $9.99 | — |
| 2022-07-20 | 9.92 | $9.91 | — |
| 2022-07-19 | 9.92 | $9.91 | — |
| 2022-07-18 | 9.92 | $9.93 | — |
| 2022-07-15 | 9.91 | $9.95 | — |
| 2022-07-14 | 9.90 | $9.92 | — |
| 2022-07-13 | 9.90 | $9.96 | — |
| 2022-07-12 | 9.89 | $9.93 | — |
| 2022-07-11 | 9.88 | $9.92 | — |
| 2022-07-08 | 9.87 | $9.87 | — |
| 2022-07-07 | 9.87 | $9.91 | — |
| 2022-07-06 | 9.87 | $9.93 | — |
| 2022-07-05 | 9.86 | $10.00 | — |
| 2022-07-01 | 9.85 | $9.97 | — |
| 2022-06-30 | 9.84 | $9.91 | — |
| 2022-06-29 | 9.84 | $9.87 | — |
| 2022-06-28 | 9.84 | $9.81 | — |
| 2022-06-27 | 9.85 | $9.81 | — |
| 2022-06-24 | 9.86 | $9.85 | — |
| 2022-06-23 | 9.87 | $9.87 | — |
| 2022-06-22 | 9.87 | $9.84 | — |
| 2022-06-21 | 9.88 | $9.76 | — |
| 2022-06-17 | 9.90 | $9.80 | — |
| 2022-06-16 | 9.92 | $9.80 | — |
| 2022-06-15 | 9.94 | $9.77 | — |
| 2022-06-14 | 9.96 | $9.67 | — |
| 2022-06-13 | 10.00 | $9.73 | — |
| 2022-06-10 | 10.02 | $9.89 | — |
| 2022-06-09 | 10.04 | $9.97 | — |
| 2022-06-08 | 10.05 | $9.98 | — |
| 2022-06-07 | 10.05 | $10.01 | — |
| 2022-06-06 | 10.05 | $9.98 | — |
| 2022-06-03 | 10.06 | $10.04 | — |
| 2022-06-02 | 10.06 | $10.06 | — |
| 2022-06-01 | 10.06 | $10.05 | — |
| 2022-05-31 | 10.06 | $10.08 | — |
| 2022-05-27 | 10.05 | $10.14 | — |
| 2022-05-26 | 10.04 | $10.13 | — |
| 2022-05-25 | 10.03 | $10.12 | — |
| 2022-05-24 | 10.02 | $10.09 | — |
| 2022-05-23 | 10.01 | $10.02 | — |
| 2022-05-20 | 10.02 | $10.06 | — |
| 2022-05-19 | 10.01 | $10.03 | — |
| 2022-05-18 | 10.01 | $10.01 | — |
| 2022-05-17 | 10.02 | $9.97 | — |
| 2022-05-16 | 10.02 | $10.02 | — |
| 2022-05-13 | 10.02 | $10.01 | — |
| 2022-05-12 | 10.03 | $10.05 | — |
| 2022-05-11 | 10.03 | $10.03 | — |
| 2022-05-10 | 10.03 | $9.99 | — |
| 2022-05-09 | 10.04 | $9.97 | — |
| 2022-05-06 | 10.06 | $9.93 | — |
| 2022-05-05 | 10.07 | $9.97 | — |
| 2022-05-04 | 10.09 | $10.05 | — |
| 2022-05-03 | 10.10 | $10.00 | — |
| 2022-05-02 | 10.11 | $9.98 | — |
| 2022-04-29 | 10.13 | $10.04 | — |
| 2022-04-28 | 10.15 | $10.10 | — |
| 2022-04-27 | 10.16 | $10.11 | — |
| 2022-04-26 | 10.18 | $10.15 | — |
| 2022-04-25 | 10.19 | $10.11 | — |
| 2022-04-22 | 10.20 | $10.06 | — |
| 2022-04-21 | 10.22 | $10.08 | — |
| 2022-04-20 | 10.25 | $10.13 | — |
| 2022-04-19 | 10.27 | $10.07 | — |
| 2022-04-18 | 10.29 | $10.13 | — |
| 2022-04-14 | 10.31 | $10.15 | — |
| 2022-04-13 | 10.34 | $10.23 | — |
| 2022-04-12 | 10.35 | $10.22 | — |
| 2022-04-11 | 10.37 | $10.19 | — |
| 2022-04-08 | 10.39 | $10.24 | — |
| 2022-04-07 | 10.41 | $10.30 | — |
| 2022-04-06 | 10.43 | $10.32 | — |
| 2022-04-05 | 10.45 | $10.35 | — |
| 2022-04-04 | 10.46 | $10.44 | — |
| 2022-04-01 | 10.47 | $10.43 | — |
| 2022-03-31 | 10.48 | $10.46 | — |
| 2022-03-30 | 10.49 | $10.46 | — |
| 2022-03-29 | 10.49 | $10.43 | — |
| 2022-03-28 | 10.51 | $10.39 | — |
| 2022-03-25 | 10.53 | $10.37 | — |
| 2022-03-24 | 10.55 | $10.44 | — |
| 2022-03-23 | 10.57 | $10.48 | — |
| 2022-03-22 | 10.59 | $10.43 | — |
| 2022-03-21 | 10.61 | $10.46 | — |
| 2022-03-18 | 10.63 | $10.56 | — |
| 2022-03-17 | 10.64 | $10.53 | — |
| 2022-03-16 | 10.66 | $10.52 | — |
| 2022-03-15 | 10.67 | $10.51 | — |
| 2022-03-14 | 10.69 | $10.50 | — |
| 2022-03-11 | 10.71 | $10.61 | — |
| 2022-03-10 | 10.72 | $10.61 | — |
| 2022-03-09 | 10.74 | $10.66 | — |
| 2022-03-08 | 10.74 | $10.69 | — |
| 2022-03-07 | 10.75 | $10.75 | — |
| 2022-03-04 | 10.75 | $10.81 | — |
| 2022-03-03 | 10.75 | $10.75 | — |
| 2022-03-02 | 10.75 | $10.72 | — |
| 2022-03-01 | 10.75 | $10.85 | — |
| 2022-02-28 | 10.75 | $10.79 | — |
| 2022-02-25 | 10.75 | $10.71 | — |
| 2022-02-24 | 10.76 | $10.70 | — |
| 2022-02-23 | 10.77 | $10.69 | — |
| 2022-02-22 | 10.78 | $10.74 | — |
| 2022-02-18 | 10.79 | $10.75 | — |
| 2022-02-17 | 10.80 | $10.73 | — |
| 2022-02-16 | 10.81 | $10.71 | — |
| 2022-02-15 | 10.83 | $10.70 | — |
| 2022-02-14 | 10.85 | $10.72 | — |
| 2022-02-11 | 10.86 | $10.78 | — |
| 2022-02-10 | 10.88 | $10.71 | — |
| 2022-02-09 | 10.90 | $10.81 | — |
| 2022-02-08 | 10.91 | $10.80 | — |
| 2022-02-07 | 10.92 | $10.83 | — |
| 2022-02-04 | 10.93 | $10.83 | — |
| 2022-02-03 | 10.95 | $10.90 | — |
| 2022-02-02 | 10.96 | $10.94 | — |
| 2022-02-01 | 10.96 | $10.93 | — |
| 2022-01-31 | 10.97 | $10.93 | — |
| 2022-01-28 | 10.97 | $10.94 | — |
| 2022-01-27 | 10.98 | $10.93 | — |
| 2022-01-26 | 10.99 | $10.90 | — |
| 2022-01-25 | 11.00 | $10.96 | — |
| 2022-01-24 | 11.01 | $10.97 | — |
| 2022-01-21 | 11.02 | $10.99 | — |
| 2022-01-20 | 11.03 | $10.96 | — |
| 2022-01-19 | 11.04 | $10.95 | — |
| 2022-01-18 | 11.06 | $10.92 | — |
| 2022-01-14 | 11.08 | $10.99 | — |
| 2022-01-13 | 11.09 | $11.04 | — |
| 2022-01-12 | 11.10 | $11.03 | — |
| 2022-01-11 | 11.11 | $11.03 | — |
| 2022-01-10 | 11.13 | $11.01 | — |
| 2022-01-07 | 11.14 | $11.02 | — |
| 2022-01-06 | 11.16 | $11.05 | — |
| 2022-01-05 | 11.17 | $11.07 | — |
| 2022-01-04 | 11.18 | $11.10 | — |
| 2022-01-03 | 11.19 | $11.10 | — |
| 2021-12-31 | 11.21 | $11.19 | — |
| 2021-12-30 | 11.21 | $11.18 | — |
| 2021-12-29 | 11.21 | $11.16 | — |
| 2021-12-28 | 11.22 | $11.19 | — |
| 2021-12-27 | 11.23 | $11.20 | — |
| 2021-12-23 | 11.23 | $11.19 | — |
| 2021-12-22 | 11.23 | $11.21 | — |
| 2021-12-21 | 11.24 | $11.21 | — |
| 2021-12-20 | 11.24 | $11.23 | — |
| 2021-12-17 | 11.24 | $11.25 | — |
| 2021-12-16 | 11.24 | $11.23 | — |
| 2021-12-15 | 11.24 | $11.21 | — |
| 2021-12-14 | 11.24 | $11.24 | — |
| 2021-12-13 | 11.24 | $11.26 | — |
| 2021-12-10 | 11.23 | $11.22 | — |
| 2021-12-09 | 11.24 | $11.22 | — |
| 2021-12-08 | 11.24 | $11.21 | — |
| 2021-12-07 | 11.24 | $11.25 | — |
| 2021-12-06 | 11.24 | $11.27 | — |
| 2021-12-03 | 11.23 | $11.31 | — |
| 2021-12-02 | 11.23 | $11.26 | — |
| 2021-12-01 | 11.22 | $11.28 | — |
| 2021-11-30 | 11.22 | $11.27 | — |
| 2021-11-29 | 11.22 | $11.23 | — |
| 2021-11-26 | 11.22 | $11.25 | — |
| 2021-11-24 | 11.21 | $11.16 | — |
| 2021-11-23 | 11.22 | $11.13 | — |
| 2021-11-22 | 11.23 | $11.18 | — |
| 2021-11-19 | 11.24 | $11.24 | — |
| 2021-11-18 | 11.24 | $11.21 | — |
| 2021-11-17 | 11.24 | $11.20 | — |
| 2021-11-16 | 11.24 | $11.18 | — |
| 2021-11-15 | 11.25 | $11.19 | — |
| 2021-11-12 | 11.25 | $11.23 | — |
| 2021-11-11 | 11.26 | $11.23 | — |
| 2021-11-10 | 11.26 | $11.25 | — |
| 2021-11-09 | 11.26 | $11.33 | — |
| 2021-11-08 | 11.25 | $11.29 | — |
| 2021-11-05 | 11.24 | $11.32 | — |
| 2021-11-04 | 11.23 | $11.27 | — |
| 2021-11-03 | 11.23 | $11.23 | — |
| 2021-11-02 | 11.23 | $11.26 | — |
| 2021-11-01 | 11.23 | $11.24 | — |
| 2021-10-29 | 11.23 | $11.25 | — |
| 2021-10-28 | 11.22 | $11.24 | — |
| 2021-10-27 | 11.22 | $11.27 | — |
| 2021-10-26 | 11.22 | $11.22 | — |
| 2021-10-25 | 11.22 | $11.20 | — |
| 2021-10-22 | 11.23 | $11.19 | — |
| 2021-10-21 | 11.23 | $11.17 | — |
| 2021-10-20 | 11.24 | $11.19 | — |
| 2021-10-19 | 11.25 | $11.21 | — |
| 2021-10-18 | 11.25 | $11.24 | — |
| 2021-10-15 | 11.26 | $11.24 | — |
| 2021-10-14 | 11.26 | $11.27 | — |
| 2021-10-13 | 11.26 | $11.25 | — |
| 2021-10-12 | 11.27 | $11.23 | — |
| 2021-10-11 | 11.28 | $11.19 | — |
| 2021-10-08 | 11.29 | $11.20 | — |
| 2021-10-07 | 11.30 | $11.23 | — |
| 2021-10-06 | 11.31 | $11.26 | — |
| 2021-10-05 | 11.32 | $11.26 | — |
| 2021-10-04 | 11.33 | $11.29 | — |
| 2021-10-01 | 11.34 | $11.30 | — |
| 2021-09-30 | 11.34 | $11.27 | — |
| 2021-09-29 | 11.35 | $11.27 | — |
| 2021-09-28 | 11.36 | $11.26 | — |
| 2021-09-27 | 11.37 | $11.30 | — |
| 2021-09-24 | 11.38 | $11.32 | — |
| 2021-09-23 | 11.39 | $11.34 | — |
| 2021-09-22 | 11.39 | $11.41 | — |
| 2021-09-21 | 11.39 | $11.40 | — |
| 2021-09-20 | 11.39 | $11.40 | — |
| 2021-09-17 | 11.39 | $11.37 | — |
| 2021-09-16 | 11.39 | $11.39 | — |
| 2021-09-15 | 11.39 | $11.41 | — |
| 2021-09-14 | 11.39 | $11.42 | — |
| 2021-09-13 | 11.38 | $11.39 | — |
| 2021-09-10 | 11.38 | $11.38 | — |
| 2021-09-09 | 11.38 | $11.40 | — |
| 2021-09-08 | 11.38 | $11.37 | — |
| 2021-09-07 | 11.38 | $11.35 | — |
| 2021-09-03 | 11.39 | $11.38 | — |
| 2021-09-02 | 11.39 | $11.40 | — |
| 2021-09-01 | 11.38 | $11.39 | — |
| 2021-08-31 | 11.38 | $11.39 | — |
| 2021-08-30 | 11.38 | $11.40 | — |
| 2021-08-27 | 11.38 | $11.39 | — |
| 2021-08-26 | 11.38 | $11.36 | — |
| 2021-08-25 | 11.39 | $11.36 | — |
| 2021-08-24 | 11.39 | $11.38 | — |
| 2021-08-23 | 11.39 | $11.40 | — |
| 2021-08-20 | 11.39 | $11.40 | — |
| 2021-08-19 | 11.39 | $11.40 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.38 | — |
| 2021-08-12 | 11.40 | $11.34 | — |
| 2021-08-11 | 11.40 | $11.34 | — |
| 2021-08-10 | 11.41 | $11.34 | — |
| 2021-08-09 | 11.42 | $11.36 | — |
| 2021-08-06 | 11.42 | $11.38 | — |
| 2021-08-05 | 11.42 | $11.43 | — |
| 2021-08-04 | 11.42 | $11.46 | — |
| 2021-08-03 | 11.42 | $11.46 | — |
| 2021-08-02 | 11.41 | $11.46 | — |
| 2021-07-30 | 11.40 | $11.43 | — |
| 2021-07-29 | 11.40 | $11.41 | — |
| 2021-07-28 | 11.40 | $11.43 | — |
| 2021-07-27 | 11.39 | $11.42 | — |
| 2021-07-26 | 11.39 | $11.39 | — |
| 2021-07-23 | 11.38 | $11.40 | — |
| 2021-07-22 | 11.38 | $11.42 | — |
| 2021-07-21 | 11.37 | $11.39 | — |
| 2021-07-20 | 11.37 | $11.43 | — |
| 2021-07-19 | 11.36 | $11.44 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.59
2026-07-16
Close Price
$9.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
9.84
Maximum
11.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.59 | $9.58 | — |
| 2026-07-15 | 9.59 | $9.58 | — |
| 2026-07-14 | 9.59 | $9.57 | — |
| 2026-07-13 | 9.60 | $9.55 | — |
| 2026-07-10 | 9.61 | $9.58 | — |
| 2026-07-09 | 9.62 | $9.59 | — |
| 2026-07-08 | 9.63 | $9.58 | — |
| 2026-07-07 | 9.64 | $9.59 | — |
| 2026-07-06 | 9.65 | $9.64 | — |
| 2026-07-02 | 9.65 | $9.63 | — |
| 2026-07-01 | 9.65 | $9.63 | — |
| 2026-06-30 | 9.66 | $9.65 | — |
| 2026-06-29 | 9.66 | $9.68 | — |
| 2026-06-26 | 9.65 | $9.68 | — |
| 2026-06-25 | 9.64 | $9.68 | — |
| 2026-06-24 | 9.64 | $9.67 | — |
| 2026-06-23 | 9.63 | $9.63 | — |
| 2026-06-22 | 9.63 | $9.62 | — |
| 2026-06-18 | 9.63 | $9.65 | — |
| 2026-06-17 | 9.63 | $9.62 | — |
| 2026-06-16 | 9.63 | $9.66 | — |
| 2026-06-15 | 9.62 | $9.65 | — |
| 2026-06-12 | 9.62 | $9.64 | — |
| 2026-06-11 | 9.61 | $9.65 | — |
| 2026-06-10 | 9.61 | $9.60 | — |
| 2026-06-09 | 9.61 | $9.61 | — |
| 2026-06-08 | 9.61 | $9.59 | — |
| 2026-06-05 | 9.62 | $9.60 | — |
| 2026-06-04 | 9.62 | $9.64 | — |
| 2026-06-03 | 9.62 | $9.63 | — |
| 2026-06-02 | 9.62 | $9.65 | — |
| 2026-06-01 | 9.61 | $9.65 | — |
| 2026-05-29 | 9.61 | $9.66 | — |
| 2026-05-28 | 9.60 | $9.65 | — |
| 2026-05-27 | 9.59 | $9.63 | — |
| 2026-05-26 | 9.59 | $9.62 | — |
| 2026-05-22 | 9.58 | $9.59 | — |
| 2026-05-21 | 9.59 | $9.59 | — |
| 2026-05-20 | 9.59 | $9.58 | — |
| 2026-05-19 | 9.60 | $9.53 | — |
| 2026-05-18 | 9.61 | $9.56 | — |
| 2026-05-15 | 9.63 | $9.57 | — |
| 2026-05-14 | 9.64 | $9.63 | — |
| 2026-05-13 | 9.65 | $9.63 | — |
| 2026-05-12 | 9.66 | $9.63 | — |
| 2026-05-11 | 9.66 | $9.66 | — |
| 2026-05-08 | 9.67 | $9.68 | — |
| 2026-05-07 | 9.66 | $9.66 | — |
| 2026-05-06 | 9.67 | $9.69 | — |
| 2026-05-05 | 9.66 | $9.65 | — |
| 2026-05-04 | 9.67 | $9.63 | — |
| 2026-05-01 | 9.68 | $9.67 | — |
| 2026-04-30 | 9.68 | $9.66 | — |
| 2026-04-29 | 9.69 | $9.65 | — |
| 2026-04-28 | 9.70 | $9.69 | — |
| 2026-04-27 | 9.70 | $9.69 | — |
| 2026-04-24 | 9.70 | $9.71 | — |
| 2026-04-23 | 9.70 | $9.70 | — |
| 2026-04-22 | 9.71 | $9.71 | — |
| 2026-04-21 | 9.71 | $9.70 | — |
| 2026-04-20 | 9.71 | $9.74 | — |
| 2026-04-17 | 9.70 | $9.74 | — |
| 2026-04-16 | 9.69 | $9.71 | — |
| 2026-04-15 | 9.69 | $9.72 | — |
| 2026-04-14 | 9.69 | $9.74 | — |
| 2026-04-13 | 9.68 | $9.71 | — |
| 2026-04-10 | 9.67 | $9.70 | — |
| 2026-04-09 | 9.67 | $9.71 | — |
| 2026-04-08 | 9.66 | $9.71 | — |
| 2026-04-07 | 9.66 | $9.69 | — |
| 2026-04-06 | 9.65 | $9.68 | — |
| 2026-04-02 | 9.65 | $9.69 | — |
| 2026-04-01 | 9.65 | $9.68 | — |
| 2026-03-31 | 9.65 | $9.68 | — |
| 2026-03-30 | 9.65 | $9.66 | — |
| 2026-03-27 | 9.65 | $9.61 | — |
| 2026-03-26 | 9.66 | $9.62 | — |
| 2026-03-25 | 9.68 | $9.67 | — |
| 2026-03-24 | 9.68 | $9.64 | — |
| 2026-03-23 | 9.70 | $9.66 | — |
| 2026-03-20 | 9.71 | $9.63 | — |
| 2026-03-19 | 9.73 | $9.71 | — |
| 2026-03-18 | 9.74 | $9.70 | — |
| 2026-03-17 | 9.75 | $9.73 | — |
| 2026-03-16 | 9.76 | $9.72 | — |
| 2026-03-13 | 9.77 | $9.69 | — |
| 2026-03-12 | 9.79 | $9.70 | — |
| 2026-03-11 | 9.81 | $9.73 | — |
| 2026-03-10 | 9.82 | $9.78 | — |
| 2026-03-09 | 9.83 | $9.81 | — |
| 2026-03-06 | 9.83 | $9.78 | — |
| 2026-03-05 | 9.84 | $9.79 | — |
| 2026-03-04 | 9.85 | $9.82 | — |
| 2026-03-03 | 9.85 | $9.83 | — |
| 2026-03-02 | 9.86 | $9.84 | — |
| 2026-02-27 | 9.86 | $9.88 | — |
| 2026-02-26 | 9.85 | $9.86 | — |
| 2026-02-25 | 9.84 | $9.85 | — |
| 2026-02-24 | 9.84 | $9.85 | — |
| 2026-02-23 | 9.83 | $9.86 | — |
| 2026-02-20 | 9.83 | $9.84 | — |
| 2026-02-19 | 9.82 | $9.84 | — |
| 2026-02-18 | 9.81 | $9.84 | — |
| 2026-02-17 | 9.81 | $9.85 | — |
| 2026-02-13 | 9.80 | $9.85 | — |
| 2026-02-12 | 9.78 | $9.83 | — |
| 2026-02-11 | 9.77 | $9.79 | — |
| 2026-02-10 | 9.77 | $9.81 | — |
| 2026-02-09 | 9.76 | $9.78 | — |
| 2026-02-06 | 9.76 | $9.78 | — |
| 2026-02-05 | 9.75 | $9.78 | — |
| 2026-02-04 | 9.75 | $9.74 | — |
| 2026-02-03 | 9.75 | $9.75 | — |
| 2026-02-02 | 9.75 | $9.74 | — |
| 2026-01-30 | 9.76 | $9.76 | — |
| 2026-01-29 | 9.76 | $9.76 | — |
| 2026-01-28 | 9.76 | $9.76 | — |
| 2026-01-27 | 9.76 | $9.76 | — |
| 2026-01-26 | 9.76 | $9.77 | — |
| 2026-01-23 | 9.76 | $9.76 | — |
| 2026-01-22 | 9.76 | $9.76 | — |
| 2026-01-21 | 9.76 | $9.75 | — |
| 2026-01-20 | 9.77 | $9.73 | — |
| 2026-01-16 | 9.78 | $9.76 | — |
| 2026-01-15 | 9.78 | $9.79 | — |
| 2026-01-14 | 9.78 | $9.80 | — |
| 2026-01-13 | 9.77 | $9.78 | — |
| 2026-01-12 | 9.77 | $9.77 | — |
| 2026-01-09 | 9.77 | $9.78 | — |
| 2026-01-08 | 9.77 | $9.76 | — |
| 2026-01-07 | 9.77 | $9.78 | — |
| 2026-01-06 | 9.77 | $9.77 | — |
| 2026-01-05 | 9.77 | $9.78 | — |
| 2026-01-02 | 9.77 | $9.76 | — |
| 2025-12-31 | 9.78 | $9.77 | — |
| 2025-12-30 | 9.78 | $9.79 | — |
| 2025-12-29 | 9.78 | $9.80 | — |
| 2025-12-26 | 9.77 | $9.79 | — |
| 2025-12-24 | 9.77 | $9.79 | — |
| 2025-12-23 | 9.77 | $9.77 | — |
| 2025-12-22 | 9.77 | $9.77 | — |
| 2025-12-19 | 9.77 | $9.77 | — |
| 2025-12-18 | 9.77 | $9.79 | — |
| 2025-12-17 | 9.77 | $9.77 | — |
| 2025-12-16 | 9.77 | $9.77 | — |
| 2025-12-15 | 9.77 | $9.76 | — |
| 2025-12-12 | 9.77 | $9.75 | — |
| 2025-12-11 | 9.78 | $9.78 | — |
| 2025-12-10 | 9.78 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.75 | — |
| 2025-12-08 | 9.79 | $9.76 | — |
| 2025-12-05 | 9.80 | $9.78 | — |
| 2025-12-04 | 9.80 | $9.79 | — |
| 2025-12-03 | 9.81 | $9.81 | — |
| 2025-12-02 | 9.81 | $9.80 | — |
| 2025-12-01 | 9.81 | $9.79 | — |
| 2025-11-28 | 9.81 | $9.83 | — |
| 2025-11-26 | 9.81 | $9.85 | — |
| 2025-11-25 | 9.80 | $9.84 | — |
| 2025-11-24 | 9.79 | $9.82 | — |
| 2025-11-21 | 9.78 | $9.80 | — |
| 2025-11-20 | 9.78 | $9.79 | — |
| 2025-11-19 | 9.78 | $9.77 | — |
| 2025-11-18 | 9.79 | $9.77 | — |
| 2025-11-17 | 9.79 | $9.77 | — |
| 2025-11-14 | 9.80 | $9.76 | — |
| 2025-11-13 | 9.80 | $9.78 | — |
| 2025-11-12 | 9.81 | $9.81 | — |
| 2025-11-11 | 9.81 | $9.81 | — |
| 2025-11-10 | 9.81 | $9.79 | — |
| 2025-11-07 | 9.81 | $9.79 | — |
| 2025-11-06 | 9.82 | $9.80 | — |
| 2025-11-05 | 9.82 | $9.76 | — |
| 2025-11-04 | 9.83 | $9.80 | — |
| 2025-11-03 | 9.84 | $9.79 | — |
| 2025-10-31 | 9.85 | $9.80 | — |
| 2025-10-30 | 9.86 | $9.81 | — |
| 2025-10-29 | 9.87 | $9.82 | — |
| 2025-10-28 | 9.87 | $9.87 | — |
| 2025-10-27 | 9.87 | $9.87 | — |
| 2025-10-24 | 9.86 | $9.86 | — |
| 2025-10-23 | 9.86 | $9.85 | — |
| 2025-10-22 | 9.86 | $9.88 | — |
| 2025-10-21 | 9.85 | $9.88 | — |
| 2025-10-20 | 9.84 | $9.86 | — |
| 2025-10-17 | 9.84 | $9.85 | — |
| 2025-10-16 | 9.83 | $9.87 | — |
| 2025-10-15 | 9.82 | $9.83 | — |
| 2025-10-14 | 9.82 | $9.84 | — |
| 2025-10-13 | 9.81 | $9.82 | — |
| 2025-10-10 | 9.80 | $9.82 | — |
| 2025-10-09 | 9.80 | $9.78 | — |
| 2025-10-08 | 9.80 | $9.79 | — |
| 2025-10-07 | 9.80 | $9.79 | — |
| 2025-10-06 | 9.80 | $9.77 | — |
| 2025-10-03 | 9.80 | $9.79 | — |
| 2025-10-02 | 9.80 | $9.81 | — |
| 2025-10-01 | 9.80 | $9.80 | — |
| 2025-09-30 | 9.80 | $9.77 | — |
| 2025-09-29 | 9.80 | $9.78 | — |
| 2025-09-26 | 9.80 | $9.76 | — |
| 2025-09-25 | 9.80 | $9.76 | — |
| 2025-09-24 | 9.81 | $9.77 | — |
| 2025-09-23 | 9.82 | $9.79 | — |
| 2025-09-22 | 9.82 | $9.77 | — |
| 2025-09-19 | 9.82 | $9.79 | — |
| 2025-09-18 | 9.82 | $9.79 | — |
| 2025-09-17 | 9.82 | $9.82 | — |
| 2025-09-16 | 9.82 | $9.84 | — |
| 2025-09-15 | 9.81 | $9.83 | — |
| 2025-09-12 | 9.80 | $9.81 | — |
| 2025-09-11 | 9.79 | $9.83 | — |
| 2025-09-10 | 9.77 | $9.81 | — |
| 2025-09-09 | 9.76 | $9.80 | — |
| 2025-09-08 | 9.75 | $9.82 | — |
| 2025-09-05 | 9.73 | $9.78 | — |
| 2025-09-04 | 9.71 | $9.74 | — |
| 2025-09-03 | 9.71 | $9.71 | — |
| 2025-09-02 | 9.70 | $9.68 | — |
| 2025-08-29 | 9.70 | $9.70 | — |
| 2025-08-28 | 9.70 | $9.72 | — |
| 2025-08-27 | 9.70 | $9.70 | — |
| 2025-08-26 | 9.69 | $9.70 | — |
| 2025-08-25 | 9.69 | $9.69 | — |
| 2025-08-22 | 9.69 | $9.70 | — |
| 2025-08-21 | 9.68 | $9.65 | — |
| 2025-08-20 | 9.69 | $9.68 | — |
| 2025-08-19 | 9.68 | $9.67 | — |
| 2025-08-18 | 9.68 | $9.66 | — |
| 2025-08-15 | 9.69 | $9.66 | — |
| 2025-08-14 | 9.69 | $9.68 | — |
| 2025-08-13 | 9.69 | $9.71 | — |
| 2025-08-12 | 9.68 | $9.67 | — |
| 2025-08-11 | 9.68 | $9.68 | — |
| 2025-08-08 | 9.68 | $9.67 | — |
| 2025-08-07 | 9.68 | $9.69 | — |
| 2025-08-06 | 9.67 | $9.70 | — |
| 2025-08-05 | 9.66 | $9.71 | — |
| 2025-08-04 | 9.65 | $9.71 | — |
| 2025-08-01 | 9.63 | $9.70 | — |
| 2025-07-31 | 9.62 | $9.62 | — |
| 2025-07-30 | 9.62 | $9.62 | — |
| 2025-07-29 | 9.61 | $9.64 | — |
| 2025-07-28 | 9.61 | $9.60 | — |
| 2025-07-25 | 9.61 | $9.61 | — |
| 2025-07-24 | 9.61 | $9.60 | — |
| 2025-07-23 | 9.61 | $9.61 | — |
| 2025-07-22 | 9.61 | $9.63 | — |
| 2025-07-21 | 9.60 | $9.61 | — |
| 2025-07-18 | 9.60 | $9.59 | — |
| 2025-07-17 | 9.60 | $9.57 | — |
| 2025-07-16 | 9.61 | $9.57 | — |
| 2025-07-15 | 9.61 | $9.56 | — |
| 2025-07-14 | 9.62 | $9.58 | — |
| 2025-07-11 | 9.63 | $9.59 | — |
| 2025-07-10 | 9.64 | $9.63 | — |
| 2025-07-09 | 9.64 | $9.63 | — |
| 2025-07-08 | 9.64 | $9.59 | — |
| 2025-07-07 | 9.64 | $9.60 | — |
| 2025-07-03 | 9.65 | $9.63 | — |
| 2025-07-02 | 9.65 | $9.66 | — |
| 2025-07-01 | 9.64 | $9.67 | — |
| 2025-06-30 | 9.63 | $9.68 | — |
| 2025-06-27 | 9.62 | $9.64 | — |
| 2025-06-26 | 9.61 | $9.67 | — |
| 2025-06-25 | 9.60 | $9.64 | — |
| 2025-06-24 | 9.58 | $9.61 | — |
| 2025-06-23 | 9.58 | $9.61 | — |
| 2025-06-20 | 9.57 | $9.59 | — |
| 2025-06-18 | 9.56 | $9.59 | — |
| 2025-06-17 | 9.56 | $9.58 | — |
| 2025-06-16 | 9.55 | $9.55 | — |
| 2025-06-13 | 9.55 | $9.57 | — |
| 2025-06-12 | 9.55 | $9.61 | — |
| 2025-06-11 | 9.54 | $9.57 | — |
| 2025-06-10 | 9.53 | $9.54 | — |
| 2025-06-09 | 9.53 | $9.53 | — |
| 2025-06-06 | 9.53 | $9.52 | — |
| 2025-06-05 | 9.53 | $9.57 | — |
| 2025-06-04 | 9.53 | $9.59 | — |
| 2025-06-03 | 9.52 | $9.53 | — |
| 2025-06-02 | 9.51 | $9.53 | — |
| 2025-05-30 | 9.51 | $9.56 | — |
| 2025-05-29 | 9.51 | $9.54 | — |
| 2025-05-28 | 9.50 | $9.51 | — |
| 2025-05-27 | 9.50 | $9.53 | — |
| 2025-05-23 | 9.50 | $9.49 | — |
| 2025-05-22 | 9.51 | $9.48 | — |
| 2025-05-21 | 9.51 | $9.46 | — |
| 2025-05-20 | 9.53 | $9.52 | — |
| 2025-05-19 | 9.53 | $9.53 | — |
| 2025-05-16 | 9.54 | $9.54 | — |
| 2025-05-15 | 9.54 | $9.53 | — |
| 2025-05-14 | 9.54 | $9.49 | — |
| 2025-05-13 | 9.56 | $9.51 | — |
| 2025-05-12 | 9.57 | $9.52 | — |
| 2025-05-09 | 9.58 | $9.56 | — |
| 2025-05-08 | 9.59 | $9.55 | — |
| 2025-05-07 | 9.60 | $9.59 | — |
| 2025-05-06 | 9.60 | $9.59 | — |
| 2025-05-05 | 9.60 | $9.57 | — |
| 2025-05-02 | 9.60 | $9.58 | — |
| 2025-05-01 | 9.61 | $9.63 | — |
| 2025-04-30 | 9.60 | $9.66 | — |
| 2025-04-29 | 9.59 | $9.67 | — |
| 2025-04-28 | 9.57 | $9.64 | — |
| 2025-04-25 | 9.56 | $9.62 | — |
| 2025-04-24 | 9.55 | $9.59 | — |
| 2025-04-23 | 9.54 | $9.54 | — |
| 2025-04-22 | 9.55 | $9.52 | — |
| 2025-04-21 | 9.56 | $9.51 | — |
| 2025-04-17 | 9.57 | $9.56 | — |
| 2025-04-16 | 9.57 | $9.58 | — |
| 2025-04-15 | 9.57 | $9.55 | — |
| 2025-04-14 | 9.58 | $9.54 | — |
| 2025-04-11 | 9.59 | $9.48 | — |
| 2025-04-10 | 9.61 | $9.50 | — |
| 2025-04-09 | 9.64 | $9.55 | — |
| 2025-04-08 | 9.65 | $9.57 | — |
| 2025-04-07 | 9.67 | $9.62 | — |
| 2025-04-04 | 9.68 | $9.73 | — |
| 2025-04-03 | 9.66 | $9.72 | — |
| 2025-04-02 | 9.65 | $9.67 | — |
| 2025-04-01 | 9.64 | $9.68 | — |
| 2025-03-31 | 9.63 | $9.65 | — |
| 2025-03-28 | 9.63 | $9.63 | — |
| 2025-03-27 | 9.63 | $9.58 | — |
| 2025-03-26 | 9.63 | $9.59 | — |
| 2025-03-25 | 9.64 | $9.61 | — |
| 2025-03-24 | 9.65 | $9.60 | — |
| 2025-03-21 | 9.65 | $9.65 | — |
| 2025-03-20 | 9.65 | $9.66 | — |
| 2025-03-19 | 9.65 | $9.65 | — |
| 2025-03-18 | 9.64 | $9.62 | — |
| 2025-03-17 | 9.64 | $9.61 | — |
| 2025-03-14 | 9.65 | $9.61 | — |
| 2025-03-13 | 9.65 | $9.63 | — |
| 2025-03-12 | 9.65 | $9.60 | — |
| 2025-03-11 | 9.65 | $9.63 | — |
| 2025-03-10 | 9.65 | $9.66 | — |
| 2025-03-07 | 9.65 | $9.62 | — |
| 2025-03-06 | 9.65 | $9.63 | — |
| 2025-03-05 | 9.65 | $9.64 | — |
| 2025-03-04 | 9.64 | $9.67 | — |
| 2025-03-03 | 9.63 | $9.70 | — |
| 2025-02-28 | 9.61 | $9.68 | — |
| 2025-02-27 | 9.59 | $9.64 | — |
| 2025-02-26 | 9.58 | $9.66 | — |
| 2025-02-25 | 9.56 | $9.64 | — |
| 2025-02-24 | 9.54 | $9.58 | — |
| 2025-02-21 | 9.53 | $9.57 | — |
| 2025-02-20 | 9.52 | $9.53 | — |
| 2025-02-19 | 9.52 | $9.52 | — |
| 2025-02-18 | 9.52 | $9.51 | — |
| 2025-02-14 | 9.52 | $9.55 | — |
| 2025-02-13 | 9.51 | $9.52 | — |
| 2025-02-12 | 9.51 | $9.46 | — |
| 2025-02-11 | 9.52 | $9.51 | — |
| 2025-02-10 | 9.52 | $9.53 | — |
| 2025-02-07 | 9.52 | $9.53 | — |
| 2025-02-06 | 9.51 | $9.56 | — |
| 2025-02-05 | 9.50 | $9.57 | — |
| 2025-02-04 | 9.49 | $9.52 | — |
| 2025-02-03 | 9.48 | $9.51 | — |
| 2025-01-31 | 9.48 | $9.51 | — |
| 2025-01-30 | 9.47 | $9.52 | — |
| 2025-01-29 | 9.47 | $9.51 | — |
| 2025-01-28 | 9.46 | $9.52 | — |
| 2025-01-27 | 9.45 | $9.52 | — |
| 2025-01-24 | 9.44 | $9.47 | — |
| 2025-01-23 | 9.43 | $9.46 | — |
| 2025-01-22 | 9.43 | $9.48 | — |
| 2025-01-21 | 9.42 | $9.49 | — |
| 2025-01-17 | 9.42 | $9.47 | — |
| 2025-01-16 | 9.41 | $9.47 | — |
| 2025-01-15 | 9.40 | $9.45 | — |
| 2025-01-14 | 9.40 | $9.37 | — |
| 2025-01-13 | 9.42 | $9.37 | — |
| 2025-01-10 | 9.43 | $9.38 | — |
| 2025-01-08 | 9.45 | $9.44 | — |
| 2025-01-07 | 9.46 | $9.43 | — |
| 2025-01-06 | 9.47 | $9.46 | — |
| 2025-01-03 | 9.48 | $9.47 | — |
| 2025-01-02 | 9.48 | $9.49 | — |
| 2024-12-31 | 9.49 | $9.48 | — |
| 2024-12-30 | 9.50 | $9.50 | — |
| 2024-12-27 | 9.50 | $9.46 | — |
| 2024-12-26 | 9.51 | $9.48 | — |
| 2024-12-24 | 9.53 | $9.48 | — |
| 2024-12-23 | 9.54 | $9.47 | — |
| 2024-12-20 | 9.56 | $9.50 | — |
| 2024-12-19 | 9.58 | $9.48 | — |
| 2024-12-18 | 9.60 | $9.51 | — |
| 2024-12-17 | 9.62 | $9.58 | — |
| 2024-12-16 | 9.63 | $9.58 | — |
| 2024-12-13 | 9.64 | $9.57 | — |
| 2024-12-12 | 9.65 | $9.61 | — |
| 2024-12-11 | 9.66 | $9.65 | — |
| 2024-12-10 | 9.66 | $9.67 | — |
| 2024-12-09 | 9.65 | $9.68 | — |
| 2024-12-06 | 9.65 | $9.71 | — |
| 2024-12-05 | 9.63 | $9.69 | — |
| 2024-12-04 | 9.62 | $9.69 | — |
| 2024-12-03 | 9.61 | $9.66 | — |
| 2024-12-02 | 9.60 | $9.68 | — |
| 2024-11-29 | 9.58 | $9.68 | — |
| 2024-11-27 | 9.56 | $9.64 | — |
| 2024-11-26 | 9.55 | $9.62 | — |
| 2024-11-25 | 9.54 | $9.63 | — |
| 2024-11-22 | 9.53 | $9.55 | — |
| 2024-11-21 | 9.53 | $9.55 | — |
| 2024-11-20 | 9.53 | $9.55 | — |
| 2024-11-19 | 9.53 | $9.56 | — |
| 2024-11-18 | 9.54 | $9.55 | — |
| 2024-11-15 | 9.54 | $9.54 | — |
| 2024-11-14 | 9.55 | $9.54 | — |
| 2024-11-13 | 9.56 | $9.55 | — |
| 2024-11-12 | 9.57 | $9.55 | — |
| 2024-11-11 | 9.58 | $9.61 | — |
| 2024-11-08 | 9.58 | $9.63 | — |
| 2024-11-07 | 9.57 | $9.61 | — |
| 2024-11-06 | 9.57 | $9.54 | — |
| 2024-11-05 | 9.59 | $9.61 | — |
| 2024-11-04 | 9.59 | $9.60 | — |
| 2024-11-01 | 9.59 | $9.56 | — |
| 2024-10-31 | 9.61 | $9.60 | — |
| 2024-10-30 | 9.62 | $9.61 | — |
| 2024-10-29 | 9.63 | $9.61 | — |
| 2024-10-28 | 9.64 | $9.61 | — |
| 2024-10-25 | 9.66 | $9.62 | — |
| 2024-10-24 | 9.67 | $9.64 | — |
| 2024-10-23 | 9.68 | $9.63 | — |
| 2024-10-22 | 9.70 | $9.65 | — |
| 2024-10-21 | 9.72 | $9.65 | — |
| 2024-10-18 | 9.74 | $9.72 | — |
| 2024-10-17 | 9.75 | $9.72 | — |
| 2024-10-16 | 9.76 | $9.76 | — |
| 2024-10-15 | 9.76 | $9.75 | — |
| 2024-10-14 | 9.76 | $9.70 | — |
| 2024-10-11 | 9.78 | $9.72 | — |
| 2024-10-10 | 9.80 | $9.72 | — |
| 2024-10-09 | 9.82 | $9.72 | — |
| 2024-10-08 | 9.84 | $9.75 | — |
| 2024-10-07 | 9.86 | $9.74 | — |
| 2024-10-04 | 9.88 | $9.77 | — |
| 2024-10-03 | 9.91 | $9.84 | — |
| 2024-10-02 | 9.92 | $9.88 | — |
| 2024-10-01 | 9.92 | $9.90 | — |
| 2024-09-30 | 9.92 | $9.87 | — |
| 2024-09-27 | 9.93 | $9.90 | — |
| 2024-09-26 | 9.93 | $9.87 | — |
| 2024-09-25 | 9.94 | $9.88 | — |
| 2024-09-24 | 9.94 | $9.91 | — |
| 2024-09-23 | 9.94 | $9.90 | — |
| 2024-09-20 | 9.94 | $9.91 | — |
| 2024-09-19 | 9.94 | $9.91 | — |
| 2024-09-18 | 9.94 | $9.91 | — |
| 2024-09-17 | 9.94 | $9.94 | — |
| 2024-09-16 | 9.94 | $9.96 | — |
| 2024-09-13 | 9.92 | $9.93 | — |
| 2024-09-12 | 9.91 | $9.91 | — |
| 2024-09-11 | 9.91 | $9.93 | — |
| 2024-09-10 | 9.89 | $9.93 | — |
| 2024-09-09 | 9.88 | $9.90 | — |
| 2024-09-06 | 9.87 | $9.89 | — |
| 2024-09-05 | 9.85 | $9.88 | — |
| 2024-09-04 | 9.84 | $9.86 | — |
| 2024-09-03 | 9.83 | $9.81 | — |
| 2024-08-30 | 9.83 | $9.77 | — |
| 2024-08-29 | 9.83 | $9.80 | — |
| 2024-08-28 | 9.83 | $9.81 | — |
| 2024-08-27 | 9.83 | $9.82 | — |
| 2024-08-26 | 9.83 | $9.82 | — |
| 2024-08-23 | 9.82 | $9.83 | — |
| 2024-08-22 | 9.81 | $9.79 | — |
| 2024-08-21 | 9.81 | $9.83 | — |
| 2024-08-20 | 9.79 | $9.81 | — |
| 2024-08-19 | 9.78 | $9.78 | — |
| 2024-08-16 | 9.78 | $9.77 | — |
| 2024-08-15 | 9.77 | $9.75 | — |
| 2024-08-14 | 9.76 | $9.79 | — |
| 2024-08-13 | 9.75 | $9.78 | — |
| 2024-08-12 | 9.74 | $9.74 | — |
| 2024-08-09 | 9.73 | $9.73 | — |
| 2024-08-08 | 9.72 | $9.70 | — |
| 2024-08-07 | 9.72 | $9.72 | — |
| 2024-08-06 | 9.71 | $9.74 | — |
| 2024-08-05 | 9.70 | $9.80 | — |
| 2024-08-02 | 9.67 | $9.81 | — |
| 2024-08-01 | 9.63 | $9.70 | — |
| 2024-07-31 | 9.61 | $9.67 | — |
| 2024-07-30 | 9.60 | $9.61 | — |
| 2024-07-29 | 9.59 | $9.60 | — |
| 2024-07-26 | 9.58 | $9.59 | — |
| 2024-07-25 | 9.58 | $9.56 | — |
| 2024-07-24 | 9.58 | $9.54 | — |
| 2024-07-23 | 9.59 | $9.56 | — |
| 2024-07-22 | 9.59 | $9.56 | — |
| 2024-07-19 | 9.59 | $9.57 | — |
| 2024-07-18 | 9.59 | $9.60 | — |
| 2024-07-17 | 9.59 | $9.62 | — |
| 2024-07-16 | 9.58 | $9.62 | — |
| 2024-07-15 | 9.56 | $9.58 | — |
| 2024-07-12 | 9.56 | $9.61 | — |
| 2024-07-11 | 9.54 | $9.59 | — |
| 2024-07-10 | 9.53 | $9.54 | — |
| 2024-07-09 | 9.52 | $9.53 | — |
| 2024-07-08 | 9.52 | $9.54 | — |
| 2024-07-05 | 9.52 | $9.54 | — |
| 2024-07-03 | 9.51 | $9.50 | — |
| 2024-07-02 | 9.51 | $9.45 | — |
| 2024-07-01 | 9.52 | $9.42 | — |
| 2024-06-28 | 9.54 | $9.48 | — |
| 2024-06-27 | 9.55 | $9.52 | — |
| 2024-06-26 | 9.55 | $9.51 | — |
| 2024-06-25 | 9.55 | $9.55 | — |
| 2024-06-24 | 9.55 | $9.55 | — |
| 2024-06-21 | 9.54 | $9.54 | — |
| 2024-06-20 | 9.54 | $9.54 | — |
| 2024-06-18 | 9.53 | $9.57 | — |
| 2024-06-17 | 9.52 | $9.53 | — |
| 2024-06-14 | 9.51 | $9.57 | — |
| 2024-06-13 | 9.50 | $9.56 | — |
| 2024-06-12 | 9.48 | $9.51 | — |
| 2024-06-11 | 9.47 | $9.47 | — |
| 2024-06-10 | 9.47 | $9.44 | — |
| 2024-06-07 | 9.47 | $9.45 | — |
| 2024-06-06 | 9.47 | $9.53 | — |
| 2024-06-05 | 9.46 | $9.53 | — |
| 2024-06-04 | 9.44 | $9.50 | — |
| 2024-06-03 | 9.42 | $9.47 | — |
| 2024-05-31 | 9.41 | $9.42 | — |
| 2024-05-30 | 9.41 | $9.39 | — |
| 2024-05-29 | 9.42 | $9.35 | — |
| 2024-05-28 | 9.43 | $9.39 | — |
| 2024-05-24 | 9.44 | $9.42 | — |
| 2024-05-23 | 9.44 | $9.42 | — |
| 2024-05-22 | 9.44 | $9.45 | — |
| 2024-05-21 | 9.44 | $9.46 | — |
| 2024-05-20 | 9.43 | $9.44 | — |
| 2024-05-17 | 9.43 | $9.45 | — |
| 2024-05-16 | 9.42 | $9.48 | — |
| 2024-05-15 | 9.41 | $9.50 | — |
| 2024-05-14 | 9.39 | $9.44 | — |
| 2024-05-13 | 9.38 | $9.41 | — |
| 2024-05-10 | 9.37 | $9.41 | — |
| 2024-05-09 | 9.36 | $9.43 | — |
| 2024-05-08 | 9.35 | $9.41 | — |
| 2024-05-07 | 9.34 | $9.43 | — |
| 2024-05-06 | 9.32 | $9.41 | — |
| 2024-05-03 | 9.31 | $9.40 | — |
| 2024-05-02 | 9.30 | $9.36 | — |
| 2024-05-01 | 9.29 | $9.32 | — |
| 2024-04-30 | 9.29 | $9.29 | — |
| 2024-04-29 | 9.30 | $9.33 | — |
| 2024-04-26 | 9.30 | $9.30 | — |
| 2024-04-25 | 9.30 | $9.28 | — |
| 2024-04-24 | 9.31 | $9.31 | — |
| 2024-04-23 | 9.32 | $9.33 | — |
| 2024-04-22 | 9.33 | $9.32 | — |
| 2024-04-19 | 9.34 | $9.32 | — |
| 2024-04-18 | 9.35 | $9.31 | — |
| 2024-04-17 | 9.36 | $9.34 | — |
| 2024-04-16 | 9.38 | $9.29 | — |
| 2024-04-15 | 9.40 | $9.32 | — |
| 2024-04-12 | 9.42 | $9.38 | — |
| 2024-04-11 | 9.44 | $9.36 | — |
| 2024-04-10 | 9.46 | $9.37 | — |
| 2024-04-09 | 9.48 | $9.47 | — |
| 2024-04-08 | 9.48 | $9.44 | — |
| 2024-04-05 | 9.49 | $9.45 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.51 | $9.48 | — |
| 2024-04-02 | 9.51 | $9.47 | — |
| 2024-04-01 | 9.52 | $9.48 | — |
| 2024-03-28 | 9.53 | $9.55 | — |
| 2024-03-27 | 9.53 | $9.56 | — |
| 2024-03-26 | 9.52 | $9.54 | — |
| 2024-03-25 | 9.52 | $9.53 | — |
| 2024-03-22 | 9.51 | $9.54 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.49 | — |
| 2024-03-18 | 9.52 | $9.47 | — |
| 2024-03-15 | 9.53 | $9.48 | — |
| 2024-03-14 | 9.54 | $9.49 | — |
| 2024-03-13 | 9.55 | $9.55 | — |
| 2024-03-12 | 9.55 | $9.56 | — |
| 2024-03-11 | 9.55 | $9.59 | — |
| 2024-03-08 | 9.54 | $9.60 | — |
| 2024-03-07 | 9.52 | $9.59 | — |
| 2024-03-06 | 9.51 | $9.58 | — |
| 2024-03-05 | 9.50 | $9.56 | — |
| 2024-03-04 | 9.49 | $9.52 | — |
| 2024-03-01 | 9.48 | $9.53 | — |
| 2024-02-29 | 9.48 | $9.50 | — |
| 2024-02-28 | 9.48 | $9.49 | — |
| 2024-02-27 | 9.48 | $9.46 | — |
| 2024-02-26 | 9.48 | $9.48 | — |
| 2024-02-23 | 9.49 | $9.50 | — |
| 2024-02-22 | 9.49 | $9.46 | — |
| 2024-02-21 | 9.50 | $9.46 | — |
| 2024-02-20 | 9.51 | $9.49 | — |
| 2024-02-16 | 9.52 | $9.48 | — |
| 2024-02-15 | 9.53 | $9.51 | — |
| 2024-02-14 | 9.54 | $9.49 | — |
| 2024-02-13 | 9.55 | $9.45 | — |
| 2024-02-12 | 9.58 | $9.54 | — |
| 2024-02-09 | 9.59 | $9.53 | — |
| 2024-02-08 | 9.60 | $9.55 | — |
| 2024-02-07 | 9.61 | $9.57 | — |
| 2024-02-06 | 9.62 | $9.59 | — |
| 2024-02-05 | 9.62 | $9.55 | — |
| 2024-02-02 | 9.63 | $9.62 | — |
| 2024-02-01 | 9.63 | $9.71 | — |
| 2024-01-31 | 9.61 | $9.66 | — |
| 2024-01-30 | 9.60 | $9.61 | — |
| 2024-01-29 | 9.60 | $9.60 | — |
| 2024-01-26 | 9.60 | $9.57 | — |
| 2024-01-25 | 9.61 | $9.58 | — |
| 2024-01-24 | 9.61 | $9.54 | — |
| 2024-01-23 | 9.62 | $9.56 | — |
| 2024-01-22 | 9.63 | $9.58 | — |
| 2024-01-19 | 9.64 | $9.56 | — |
| 2024-01-18 | 9.65 | $9.56 | — |
| 2024-01-17 | 9.67 | $9.58 | — |
| 2024-01-16 | 9.68 | $9.61 | — |
| 2024-01-12 | 9.69 | $9.67 | — |
| 2024-01-11 | 9.69 | $9.65 | — |
| 2024-01-10 | 9.69 | $9.61 | — |
| 2024-01-09 | 9.70 | $9.62 | — |
| 2024-01-08 | 9.70 | $9.63 | — |
| 2024-01-05 | 9.71 | $9.59 | — |
| 2024-01-04 | 9.72 | $9.61 | — |
| 2024-01-03 | 9.73 | $9.66 | — |
| 2024-01-02 | 9.74 | $9.66 | — |
| 2023-12-29 | 9.74 | $9.71 | — |
| 2023-12-28 | 9.73 | $9.71 | — |
| 2023-12-27 | 9.72 | $9.74 | — |
| 2023-12-26 | 9.70 | $9.68 | — |
| 2023-12-22 | 9.69 | $9.68 | — |
| 2023-12-21 | 9.67 | $9.68 | — |
| 2023-12-20 | 9.66 | $9.69 | — |
| 2023-12-19 | 9.64 | $9.66 | — |
| 2023-12-18 | 9.62 | $9.65 | — |
| 2023-12-15 | 9.59 | $9.67 | — |
| 2023-12-14 | 9.56 | $9.68 | — |
| 2023-12-13 | 9.53 | $9.60 | — |
| 2023-12-12 | 9.50 | $9.49 | — |
| 2023-12-11 | 9.49 | $9.47 | — |
| 2023-12-08 | 9.48 | $9.47 | — |
| 2023-12-07 | 9.47 | $9.51 | — |
| 2023-12-06 | 9.45 | $9.52 | — |
| 2023-12-05 | 9.42 | $9.49 | — |
| 2023-12-04 | 9.40 | $9.43 | — |
| 2023-12-01 | 9.38 | $9.46 | — |
| 2023-11-30 | 9.36 | $9.39 | — |
| 2023-11-29 | 9.34 | $9.42 | — |
| 2023-11-28 | 9.32 | $9.37 | — |
| 2023-11-27 | 9.30 | $9.34 | — |
| 2023-11-24 | 9.28 | $9.28 | — |
| 2023-11-22 | 9.28 | $9.32 | — |
| 2023-11-21 | 9.26 | $9.32 | — |
| 2023-11-20 | 9.24 | $9.31 | — |
| 2023-11-17 | 9.22 | $9.30 | — |
| 2023-11-16 | 9.20 | $9.28 | — |
| 2023-11-15 | 9.18 | $9.23 | — |
| 2023-11-14 | 9.17 | $9.28 | — |
| 2023-11-13 | 9.14 | $9.18 | — |
| 2023-11-10 | 9.13 | $9.18 | — |
| 2023-11-09 | 9.12 | $9.16 | — |
| 2023-11-08 | 9.11 | $9.24 | — |
| 2023-11-07 | 9.09 | $9.20 | — |
| 2023-11-06 | 9.07 | $9.16 | — |
| 2023-11-03 | 9.05 | $9.20 | — |
| 2023-11-02 | 9.02 | $9.14 | — |
| 2023-11-01 | 9.00 | $9.09 | — |
| 2023-10-31 | 8.99 | $9.01 | — |
| 2023-10-30 | 8.99 | $9.02 | — |
| 2023-10-27 | 9.00 | $9.04 | — |
| 2023-10-26 | 9.00 | $9.04 | — |
| 2023-10-25 | 9.00 | $8.98 | — |
| 2023-10-24 | 9.01 | $9.05 | — |
| 2023-10-23 | 9.01 | $9.02 | — |
| 2023-10-20 | 9.02 | $8.99 | — |
| 2023-10-19 | 9.03 | $8.96 | — |
| 2023-10-18 | 9.06 | $9.00 | — |
| 2023-10-17 | 9.08 | $9.04 | — |
| 2023-10-16 | 9.09 | $9.10 | — |
| 2023-10-13 | 9.10 | $9.15 | — |
| 2023-10-12 | 9.10 | $9.11 | — |
| 2023-10-11 | 9.11 | $9.18 | — |
| 2023-10-10 | 9.10 | $9.14 | — |
| 2023-10-09 | 9.10 | $9.14 | — |
| 2023-10-06 | 9.10 | $9.06 | — |
| 2023-10-05 | 9.12 | $9.10 | — |
| 2023-10-04 | 9.13 | $9.10 | — |
| 2023-10-03 | 9.15 | $9.04 | — |
| 2023-10-02 | 9.18 | $9.11 | — |
| 2023-09-29 | 9.20 | $9.18 | — |
| 2023-09-28 | 9.22 | $9.18 | — |
| 2023-09-27 | 9.23 | $9.16 | — |
| 2023-09-26 | 9.25 | $9.20 | — |
| 2023-09-25 | 9.27 | $9.21 | — |
| 2023-09-22 | 9.29 | $9.27 | — |
| 2023-09-21 | 9.30 | $9.24 | — |
| 2023-09-20 | 9.31 | $9.30 | — |
| 2023-09-19 | 9.32 | $9.30 | — |
| 2023-09-18 | 9.33 | $9.33 | — |
| 2023-09-15 | 9.33 | $9.32 | — |
| 2023-09-14 | 9.34 | $9.34 | — |
| 2023-09-13 | 9.34 | $9.36 | — |
| 2023-09-12 | 9.34 | $9.35 | — |
| 2023-09-11 | 9.34 | $9.34 | — |
| 2023-09-08 | 9.35 | $9.36 | — |
| 2023-09-07 | 9.35 | $9.35 | — |
| 2023-09-06 | 9.35 | $9.33 | — |
| 2023-09-05 | 9.36 | $9.34 | — |
| 2023-09-01 | 9.36 | $9.39 | — |
| 2023-08-31 | 9.36 | $9.44 | — |
| 2023-08-30 | 9.35 | $9.42 | — |
| 2023-08-29 | 9.34 | $9.43 | — |
| 2023-08-28 | 9.33 | $9.37 | — |
| 2023-08-25 | 9.32 | $9.35 | — |
| 2023-08-24 | 9.32 | $9.35 | — |
| 2023-08-23 | 9.32 | $9.38 | — |
| 2023-08-22 | 9.32 | $9.29 | — |
| 2023-08-21 | 9.33 | $9.29 | — |
| 2023-08-18 | 9.35 | $9.33 | — |
| 2023-08-17 | 9.36 | $9.31 | — |
| 2023-08-16 | 9.38 | $9.32 | — |
| 2023-08-15 | 9.40 | $9.35 | — |
| 2023-08-14 | 9.42 | $9.37 | — |
| 2023-08-11 | 9.43 | $9.38 | — |
| 2023-08-10 | 9.45 | $9.42 | — |
| 2023-08-09 | 9.46 | $9.47 | — |
| 2023-08-08 | 9.46 | $9.47 | — |
| 2023-08-07 | 9.46 | $9.44 | — |
| 2023-08-04 | 9.47 | $9.45 | — |
| 2023-08-03 | 9.47 | $9.38 | — |
| 2023-08-02 | 9.50 | $9.44 | — |
| 2023-08-01 | 9.51 | $9.47 | — |
| 2023-07-31 | 9.52 | $9.52 | — |
| 2023-07-28 | 9.53 | $9.51 | — |
| 2023-07-27 | 9.53 | $9.48 | — |
| 2023-07-26 | 9.54 | $9.56 | — |
| 2023-07-25 | 9.54 | $9.53 | — |
| 2023-07-24 | 9.54 | $9.54 | — |
| 2023-07-21 | 9.54 | $9.56 | — |
| 2023-07-20 | 9.54 | $9.55 | — |
| 2023-07-19 | 9.54 | $9.61 | — |
| 2023-07-18 | 9.53 | $9.58 | — |
| 2023-07-17 | 9.52 | $9.57 | — |
| 2023-07-14 | 9.51 | $9.56 | — |
| 2023-07-13 | 9.50 | $9.60 | — |
| 2023-07-12 | 9.48 | $9.54 | — |
| 2023-07-11 | 9.47 | $9.47 | — |
| 2023-07-10 | 9.48 | $9.42 | — |
| 2023-07-07 | 9.50 | $9.42 | — |
| 2023-07-06 | 9.52 | $9.43 | — |
| 2023-07-05 | 9.54 | $9.49 | — |
| 2023-07-03 | 9.55 | $9.53 | — |
| 2023-06-30 | 9.56 | $9.55 | — |
| 2023-06-29 | 9.56 | $9.53 | — |
| 2023-06-28 | 9.57 | $9.60 | — |
| 2023-06-27 | 9.56 | $9.57 | — |
| 2023-06-26 | 9.56 | $9.60 | — |
| 2023-06-23 | 9.56 | $9.58 | — |
| 2023-06-22 | 9.56 | $9.55 | — |
| 2023-06-21 | 9.56 | $9.60 | — |
| 2023-06-20 | 9.56 | $9.59 | — |
| 2023-06-16 | 9.55 | $9.57 | — |
| 2023-06-15 | 9.55 | $9.60 | — |
| 2023-06-14 | 9.54 | $9.54 | — |
| 2023-06-13 | 9.55 | $9.53 | — |
| 2023-06-12 | 9.56 | $9.58 | — |
| 2023-06-09 | 9.56 | $9.56 | — |
| 2023-06-08 | 9.56 | $9.58 | — |
| 2023-06-07 | 9.56 | $9.54 | — |
| 2023-06-06 | 9.57 | $9.59 | — |
| 2023-06-05 | 9.57 | $9.58 | — |
| 2023-06-02 | 9.57 | $9.58 | — |
| 2023-06-01 | 9.57 | $9.63 | — |
| 2023-05-31 | 9.57 | $9.61 | — |
| 2023-05-30 | 9.56 | $9.58 | — |
| 2023-05-26 | 9.57 | $9.51 | — |
| 2023-05-25 | 9.58 | $9.50 | — |
| 2023-05-24 | 9.61 | $9.55 | — |
| 2023-05-23 | 9.62 | $9.57 | — |
| 2023-05-22 | 9.64 | $9.56 | — |
| 2023-05-19 | 9.66 | $9.57 | — |
| 2023-05-18 | 9.68 | $9.59 | — |
| 2023-05-17 | 9.70 | $9.64 | — |
| 2023-05-16 | 9.71 | $9.66 | — |
| 2023-05-15 | 9.72 | $9.68 | — |
| 2023-05-12 | 9.73 | $9.71 | — |
| 2023-05-11 | 9.73 | $9.75 | — |
| 2023-05-10 | 9.72 | $9.73 | — |
| 2023-05-09 | 9.72 | $9.67 | — |
| 2023-05-08 | 9.73 | $9.68 | — |
| 2023-05-05 | 9.74 | $9.73 | — |
| 2023-05-04 | 9.74 | $9.76 | — |
| 2023-05-03 | 9.73 | $9.78 | — |
| 2023-05-02 | 9.72 | $9.74 | — |
| 2023-05-01 | 9.72 | $9.65 | — |
| 2023-04-28 | 9.73 | $9.74 | — |
| 2023-04-27 | 9.73 | $9.69 | — |
| 2023-04-26 | 9.73 | $9.74 | — |
| 2023-04-25 | 9.73 | $9.78 | — |
| 2023-04-24 | 9.71 | $9.71 | — |
| 2023-04-21 | 9.71 | $9.67 | — |
| 2023-04-20 | 9.72 | $9.69 | — |
| 2023-04-19 | 9.72 | $9.65 | — |
| 2023-04-18 | 9.73 | $9.66 | — |
| 2023-04-17 | 9.75 | $9.65 | — |
| 2023-04-14 | 9.76 | $9.70 | — |
| 2023-04-13 | 9.77 | $9.74 | — |
| 2023-04-12 | 9.77 | $9.76 | — |
| 2023-04-11 | 9.76 | $9.75 | — |
| 2023-04-10 | 9.76 | $9.74 | — |
| 2023-04-06 | 9.76 | $9.81 | — |
| 2023-04-05 | 9.74 | $9.81 | — |
| 2023-04-04 | 9.72 | $9.79 | — |
| 2023-04-03 | 9.70 | $9.75 | — |
| 2023-03-31 | 9.68 | $9.71 | — |
| 2023-03-30 | 9.67 | $9.66 | — |
| 2023-03-29 | 9.67 | $9.65 | — |
| 2023-03-28 | 9.67 | $9.65 | — |
| 2023-03-27 | 9.67 | $9.66 | — |
| 2023-03-24 | 9.67 | $9.76 | — |
| 2023-03-23 | 9.65 | $9.75 | — |
| 2023-03-22 | 9.62 | $9.72 | — |
| 2023-03-21 | 9.60 | $9.63 | — |
| 2023-03-20 | 9.59 | $9.67 | — |
| 2023-03-17 | 9.57 | $9.71 | — |
| 2023-03-16 | 9.55 | $9.63 | — |
| 2023-03-15 | 9.53 | $9.68 | — |
| 2023-03-14 | 9.50 | $9.59 | — |
| 2023-03-13 | 9.48 | $9.65 | — |
| 2023-03-10 | 9.45 | $9.58 | — |
| 2023-03-09 | 9.44 | $9.47 | — |
| 2023-03-08 | 9.44 | $9.44 | — |
| 2023-03-07 | 9.44 | $9.44 | — |
| 2023-03-06 | 9.45 | $9.46 | — |
| 2023-03-03 | 9.46 | $9.47 | — |
| 2023-03-02 | 9.47 | $9.40 | — |
| 2023-03-01 | 9.49 | $9.43 | — |
| 2023-02-28 | 9.51 | $9.49 | — |
| 2023-02-27 | 9.52 | $9.48 | — |
| 2023-02-24 | 9.54 | $9.47 | — |
| 2023-02-23 | 9.56 | $9.52 | — |
| 2023-02-22 | 9.57 | $9.49 | — |
| 2023-02-21 | 9.59 | $9.47 | — |
| 2023-02-17 | 9.62 | $9.56 | — |
| 2023-02-16 | 9.64 | $9.54 | — |
| 2023-02-15 | 9.66 | $9.57 | — |
| 2023-02-14 | 9.68 | $9.59 | — |
| 2023-02-13 | 9.70 | $9.63 | — |
| 2023-02-10 | 9.72 | $9.61 | — |
| 2023-02-09 | 9.74 | $9.65 | — |
| 2023-02-08 | 9.76 | $9.69 | — |
| 2023-02-07 | 9.77 | $9.67 | — |
| 2023-02-06 | 9.78 | $9.68 | — |
| 2023-02-03 | 9.80 | $9.75 | — |
| 2023-02-02 | 9.80 | $9.83 | — |
| 2023-02-01 | 9.79 | $9.82 | — |
| 2023-01-31 | 9.77 | $9.76 | — |
| 2023-01-30 | 9.77 | $9.72 | — |
| 2023-01-27 | 9.77 | $9.75 | — |
| 2023-01-26 | 9.77 | $9.76 | — |
| 2023-01-25 | 9.77 | $9.78 | — |
| 2023-01-24 | 9.76 | $9.77 | — |
| 2023-01-23 | 9.75 | $9.72 | — |
| 2023-01-20 | 9.75 | $9.75 | — |
| 2023-01-19 | 9.74 | $9.79 | — |
| 2023-01-18 | 9.72 | $9.82 | — |
| 2023-01-17 | 9.69 | $9.73 | — |
| 2023-01-13 | 9.68 | $9.74 | — |
| 2023-01-12 | 9.66 | $9.77 | — |
| 2023-01-11 | 9.63 | $9.70 | — |
| 2023-01-10 | 9.62 | $9.65 | — |
| 2023-01-09 | 9.61 | $9.69 | — |
| 2023-01-06 | 9.59 | $9.66 | — |
| 2023-01-05 | 9.57 | $9.56 | — |
| 2023-01-04 | 9.57 | $9.57 | — |
| 2023-01-03 | 9.57 | $9.52 | — |
| 2022-12-30 | 9.58 | $9.48 | — |
| 2022-12-29 | 9.60 | $9.51 | — |
| 2022-12-28 | 9.62 | $9.48 | — |
| 2022-12-27 | 9.64 | $9.50 | — |
| 2022-12-23 | 9.67 | $9.56 | — |
| 2022-12-22 | 9.68 | $9.59 | — |
| 2022-12-21 | 9.69 | $9.60 | — |
| 2022-12-20 | 9.70 | $9.58 | — |
| 2022-12-19 | 9.72 | $9.65 | — |
| 2022-12-16 | 9.72 | $9.71 | — |
| 2022-12-15 | 9.71 | $9.73 | — |
| 2022-12-14 | 9.70 | $9.72 | — |
| 2022-12-13 | 9.68 | $9.70 | — |
| 2022-12-12 | 9.67 | $9.64 | — |
| 2022-12-09 | 9.66 | $9.64 | — |
| 2022-12-08 | 9.66 | $9.70 | — |
| 2022-12-07 | 9.64 | $9.72 | — |
| 2022-12-06 | 9.61 | $9.65 | — |
| 2022-12-05 | 9.59 | $9.61 | — |
| 2022-12-02 | 9.57 | $9.68 | — |
| 2022-12-01 | 9.54 | $9.65 | — |
| 2022-11-30 | 9.51 | $9.56 | — |
| 2022-11-29 | 9.49 | $9.50 | — |
| 2022-11-28 | 9.48 | $9.54 | — |
| 2022-11-25 | 9.46 | $9.54 | — |
| 2022-11-23 | 9.44 | $9.54 | — |
| 2022-11-22 | 9.41 | $9.49 | — |
| 2022-11-21 | 9.39 | $9.45 | — |
| 2022-11-18 | 9.37 | $9.45 | — |
| 2022-11-17 | 9.35 | $9.46 | — |
| 2022-11-16 | 9.33 | $9.51 | — |
| 2022-11-15 | 9.29 | $9.45 | — |
| 2022-11-14 | 9.26 | $9.39 | — |
| 2022-11-11 | 9.24 | $9.39 | — |
| 2022-11-10 | 9.21 | $9.41 | — |
| 2022-11-09 | 9.17 | $9.23 | — |
| 2022-11-08 | 9.17 | $9.22 | — |
| 2022-11-07 | 9.17 | $9.18 | — |
| 2022-11-04 | 9.18 | $9.20 | — |
| 2022-11-03 | 9.18 | $9.21 | — |
| 2022-11-02 | 9.19 | $9.25 | — |
| 2022-11-01 | 9.18 | $9.26 | — |
| 2022-10-31 | 9.18 | $9.24 | — |
| 2022-10-28 | 9.18 | $9.28 | — |
| 2022-10-27 | 9.17 | $9.31 | — |
| 2022-10-26 | 9.16 | $9.26 | — |
| 2022-10-25 | 9.15 | $9.22 | — |
| 2022-10-24 | 9.15 | $9.13 | — |
| 2022-10-21 | 9.17 | $9.14 | — |
| 2022-10-20 | 9.20 | $9.14 | — |
| 2022-10-19 | 9.23 | $9.20 | — |
| 2022-10-18 | 9.25 | $9.27 | — |
| 2022-10-17 | 9.26 | $9.26 | — |
| 2022-10-14 | 9.28 | $9.25 | — |
| 2022-10-13 | 9.30 | $9.28 | — |
| 2022-10-12 | 9.32 | $9.33 | — |
| 2022-10-11 | 9.33 | $9.32 | — |
| 2022-10-10 | 9.35 | $9.32 | — |
| 2022-10-07 | 9.37 | $9.36 | — |
| 2022-10-06 | 9.38 | $9.40 | — |
| 2022-10-05 | 9.40 | $9.43 | — |
| 2022-10-04 | 9.40 | $9.48 | — |
| 2022-10-03 | 9.40 | $9.46 | — |
| 2022-09-30 | 9.41 | $9.39 | — |
| 2022-09-29 | 9.43 | $9.41 | — |
| 2022-09-28 | 9.45 | $9.46 | — |
| 2022-09-27 | 9.47 | $9.33 | — |
| 2022-09-26 | 9.51 | $9.37 | — |
| 2022-09-23 | 9.56 | $9.49 | — |
| 2022-09-22 | 9.59 | $9.51 | — |
| 2022-09-21 | 9.62 | $9.62 | — |
| 2022-09-20 | 9.63 | $9.58 | — |
| 2022-09-19 | 9.65 | $9.62 | — |
| 2022-09-16 | 9.67 | $9.64 | — |
| 2022-09-15 | 9.69 | $9.65 | — |
| 2022-09-14 | 9.71 | $9.67 | — |
| 2022-09-13 | 9.73 | $9.67 | — |
| 2022-09-12 | 9.75 | $9.72 | — |
| 2022-09-09 | 9.76 | $9.73 | — |
| 2022-09-08 | 9.78 | $9.73 | — |
| 2022-09-07 | 9.80 | $9.76 | — |
| 2022-09-06 | 9.82 | $9.71 | — |
| 2022-09-02 | 9.85 | $9.80 | — |
| 2022-09-01 | 9.86 | $9.76 | — |
| 2022-08-31 | 9.89 | $9.82 | — |
| 2022-08-30 | 9.91 | $9.86 | — |
| 2022-08-29 | 9.92 | $9.86 | — |
| 2022-08-26 | 9.94 | $9.91 | — |
| 2022-08-25 | 9.95 | $9.91 | — |
| 2022-08-24 | 9.96 | $9.86 | — |
| 2022-08-23 | 9.99 | $9.89 | — |
| 2022-08-22 | 10.01 | $9.90 | — |
| 2022-08-19 | 10.03 | $9.94 | — |
| 2022-08-18 | 10.05 | $10.00 | — |
| 2022-08-17 | 10.06 | $9.99 | — |
| 2022-08-16 | 10.07 | $10.05 | — |
| 2022-08-15 | 10.07 | $10.05 | — |
| 2022-08-12 | 10.07 | $10.03 | — |
| 2022-08-11 | 10.07 | $10.00 | — |
| 2022-08-10 | 10.08 | $10.05 | — |
| 2022-08-09 | 10.08 | $10.04 | — |
| 2022-08-08 | 10.09 | $10.06 | — |
| 2022-08-05 | 10.09 | $10.01 | — |
| 2022-08-04 | 10.10 | $10.13 | — |
| 2022-08-03 | 10.08 | $10.10 | — |
| 2022-08-02 | 10.07 | $10.06 | — |
| 2022-08-01 | 10.07 | $10.17 | — |
| 2022-07-29 | 10.04 | $10.12 | — |
| 2022-07-28 | 10.02 | $10.11 | — |
| 2022-07-27 | 9.99 | $10.05 | — |
| 2022-07-26 | 9.98 | $10.03 | — |
| 2022-07-25 | 9.97 | $10.03 | — |
| 2022-07-22 | 9.95 | $10.07 | — |
| 2022-07-21 | 9.92 | $9.99 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.91 | $9.91 | — |
| 2022-07-18 | 9.91 | $9.93 | — |
| 2022-07-15 | 9.91 | $9.95 | — |
| 2022-07-14 | 9.90 | $9.92 | — |
| 2022-07-13 | 9.90 | $9.96 | — |
| 2022-07-12 | 9.88 | $9.93 | — |
| 2022-07-11 | 9.88 | $9.92 | — |
| 2022-07-08 | 9.87 | $9.87 | — |
| 2022-07-07 | 9.87 | $9.91 | — |
| 2022-07-06 | 9.87 | $9.93 | — |
| 2022-07-05 | 9.86 | $10.00 | — |
| 2022-07-01 | 9.83 | $9.97 | — |
| 2022-06-30 | 9.81 | $9.91 | — |
| 2022-06-29 | 9.80 | $9.87 | — |
| 2022-06-28 | 9.79 | $9.81 | — |
| 2022-06-27 | 9.79 | $9.81 | — |
| 2022-06-24 | 9.80 | $9.85 | — |
| 2022-06-23 | 9.80 | $9.87 | — |
| 2022-06-22 | 9.80 | $9.84 | — |
| 2022-06-21 | 9.80 | $9.76 | — |
| 2022-06-17 | 9.82 | $9.80 | — |
| 2022-06-16 | 9.83 | $9.80 | — |
| 2022-06-15 | 9.85 | $9.77 | — |
| 2022-06-14 | 9.87 | $9.67 | — |
| 2022-06-13 | 9.93 | $9.73 | — |
| 2022-06-10 | 9.98 | $9.89 | — |
| 2022-06-09 | 10.00 | $9.97 | — |
| 2022-06-08 | 10.01 | $9.98 | — |
| 2022-06-07 | 10.02 | $10.01 | — |
| 2022-06-06 | 10.03 | $9.98 | — |
| 2022-06-03 | 10.04 | $10.04 | — |
| 2022-06-02 | 10.04 | $10.06 | — |
| 2022-06-01 | 10.04 | $10.05 | — |
| 2022-05-31 | 10.04 | $10.08 | — |
| 2022-05-27 | 10.04 | $10.14 | — |
| 2022-05-26 | 10.02 | $10.13 | — |
| 2022-05-25 | 10.00 | $10.12 | — |
| 2022-05-24 | 9.98 | $10.09 | — |
| 2022-05-23 | 9.97 | $10.02 | — |
| 2022-05-20 | 9.97 | $10.06 | — |
| 2022-05-19 | 9.96 | $10.03 | — |
| 2022-05-18 | 9.95 | $10.01 | — |
| 2022-05-17 | 9.95 | $9.97 | — |
| 2022-05-16 | 9.95 | $10.02 | — |
| 2022-05-13 | 9.95 | $10.01 | — |
| 2022-05-12 | 9.95 | $10.05 | — |
| 2022-05-11 | 9.95 | $10.03 | — |
| 2022-05-10 | 9.94 | $9.99 | — |
| 2022-05-09 | 9.95 | $9.97 | — |
| 2022-05-06 | 9.96 | $9.93 | — |
| 2022-05-05 | 9.98 | $9.97 | — |
| 2022-05-04 | 10.00 | $10.05 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.02 | $9.98 | — |
| 2022-04-29 | 10.04 | $10.04 | — |
| 2022-04-28 | 10.06 | $10.10 | — |
| 2022-04-27 | 10.07 | $10.11 | — |
| 2022-04-26 | 10.07 | $10.15 | — |
| 2022-04-25 | 10.07 | $10.11 | — |
| 2022-04-22 | 10.08 | $10.06 | — |
| 2022-04-21 | 10.11 | $10.08 | — |
| 2022-04-20 | 10.13 | $10.13 | — |
| 2022-04-19 | 10.15 | $10.07 | — |
| 2022-04-18 | 10.18 | $10.13 | — |
| 2022-04-14 | 10.21 | $10.15 | — |
| 2022-04-13 | 10.24 | $10.23 | — |
| 2022-04-12 | 10.25 | $10.22 | — |
| 2022-04-11 | 10.28 | $10.19 | — |
| 2022-04-08 | 10.31 | $10.24 | — |
| 2022-04-07 | 10.34 | $10.30 | — |
| 2022-04-06 | 10.36 | $10.32 | — |
| 2022-04-05 | 10.38 | $10.35 | — |
| 2022-04-04 | 10.40 | $10.44 | — |
| 2022-04-01 | 10.40 | $10.43 | — |
| 2022-03-31 | 10.40 | $10.46 | — |
| 2022-03-30 | 10.41 | $10.46 | — |
| 2022-03-29 | 10.41 | $10.43 | — |
| 2022-03-28 | 10.42 | $10.39 | — |
| 2022-03-25 | 10.44 | $10.37 | — |
| 2022-03-24 | 10.46 | $10.44 | — |
| 2022-03-23 | 10.48 | $10.48 | — |
| 2022-03-22 | 10.49 | $10.43 | — |
| 2022-03-21 | 10.52 | $10.46 | — |
| 2022-03-18 | 10.55 | $10.56 | — |
| 2022-03-17 | 10.55 | $10.53 | — |
| 2022-03-16 | 10.57 | $10.52 | — |
| 2022-03-15 | 10.59 | $10.51 | — |
| 2022-03-14 | 10.62 | $10.50 | — |
| 2022-03-11 | 10.66 | $10.61 | — |
| 2022-03-10 | 10.67 | $10.61 | — |
| 2022-03-09 | 10.69 | $10.66 | — |
| 2022-03-08 | 10.71 | $10.69 | — |
| 2022-03-07 | 10.72 | $10.75 | — |
| 2022-03-04 | 10.72 | $10.81 | — |
| 2022-03-03 | 10.71 | $10.75 | — |
| 2022-03-02 | 10.71 | $10.72 | — |
| 2022-03-01 | 10.71 | $10.85 | — |
| 2022-02-28 | 10.69 | $10.79 | — |
| 2022-02-25 | 10.68 | $10.71 | — |
| 2022-02-24 | 10.69 | $10.70 | — |
| 2022-02-23 | 10.70 | $10.69 | — |
| 2022-02-22 | 10.71 | $10.74 | — |
| 2022-02-18 | 10.71 | $10.75 | — |
| 2022-02-17 | 10.72 | $10.73 | — |
| 2022-02-16 | 10.73 | $10.71 | — |
| 2022-02-15 | 10.75 | $10.70 | — |
| 2022-02-14 | 10.77 | $10.72 | — |
| 2022-02-11 | 10.79 | $10.78 | — |
| 2022-02-10 | 10.80 | $10.71 | — |
| 2022-02-09 | 10.83 | $10.81 | — |
| 2022-02-08 | 10.85 | $10.80 | — |
| 2022-02-07 | 10.87 | $10.83 | — |
| 2022-02-04 | 10.88 | $10.83 | — |
| 2022-02-03 | 10.90 | $10.90 | — |
| 2022-02-02 | 10.91 | $10.94 | — |
| 2022-02-01 | 10.91 | $10.93 | — |
| 2022-01-31 | 10.92 | $10.93 | — |
| 2022-01-28 | 10.92 | $10.94 | — |
| 2022-01-27 | 10.93 | $10.93 | — |
| 2022-01-26 | 10.94 | $10.90 | — |
| 2022-01-25 | 10.95 | $10.96 | — |
| 2022-01-24 | 10.96 | $10.97 | — |
| 2022-01-21 | 10.97 | $10.99 | — |
| 2022-01-20 | 10.97 | $10.96 | — |
| 2022-01-19 | 10.99 | $10.95 | — |
| 2022-01-18 | 11.00 | $10.92 | — |
| 2022-01-14 | 11.03 | $10.99 | — |
| 2022-01-13 | 11.04 | $11.04 | — |
| 2022-01-12 | 11.05 | $11.03 | — |
| 2022-01-11 | 11.06 | $11.03 | — |
| 2022-01-10 | 11.08 | $11.01 | — |
| 2022-01-07 | 11.10 | $11.02 | — |
| 2022-01-06 | 11.12 | $11.05 | — |
| 2022-01-05 | 11.14 | $11.07 | — |
| 2022-01-04 | 11.16 | $11.10 | — |
| 2022-01-03 | 11.17 | $11.10 | — |
| 2021-12-31 | 11.19 | $11.19 | — |
| 2021-12-30 | 11.19 | $11.18 | — |
| 2021-12-29 | 11.20 | $11.16 | — |
| 2021-12-28 | 11.21 | $11.19 | — |
| 2021-12-27 | 11.21 | $11.20 | — |
| 2021-12-23 | 11.22 | $11.19 | — |
| 2021-12-22 | 11.23 | $11.21 | — |
| 2021-12-21 | 11.23 | $11.21 | — |
| 2021-12-20 | 11.23 | $11.23 | — |
| 2021-12-17 | 11.24 | $11.25 | — |
| 2021-12-16 | 11.23 | $11.23 | — |
| 2021-12-15 | 11.23 | $11.21 | — |
| 2021-12-14 | 11.24 | $11.24 | — |
| 2021-12-13 | 11.24 | $11.26 | — |
| 2021-12-10 | 11.23 | $11.22 | — |
| 2021-12-09 | 11.24 | $11.22 | — |
| 2021-12-08 | 11.24 | $11.21 | — |
| 2021-12-07 | 11.25 | $11.25 | — |
| 2021-12-06 | 11.25 | $11.27 | — |
| 2021-12-03 | 11.24 | $11.31 | — |
| 2021-12-02 | 11.23 | $11.26 | — |
| 2021-12-01 | 11.22 | $11.28 | — |
| 2021-11-30 | 11.21 | $11.27 | — |
| 2021-11-29 | 11.20 | $11.23 | — |
| 2021-11-26 | 11.20 | $11.25 | — |
| 2021-11-24 | 11.19 | $11.16 | — |
| 2021-11-23 | 11.19 | $11.13 | — |
| 2021-11-22 | 11.21 | $11.18 | — |
| 2021-11-19 | 11.22 | $11.24 | — |
| 2021-11-18 | 11.22 | $11.21 | — |
| 2021-11-17 | 11.22 | $11.20 | — |
| 2021-11-16 | 11.23 | $11.18 | — |
| 2021-11-15 | 11.24 | $11.19 | — |
| 2021-11-12 | 11.25 | $11.23 | — |
| 2021-11-11 | 11.25 | $11.23 | — |
| 2021-11-10 | 11.26 | $11.25 | — |
| 2021-11-09 | 11.26 | $11.33 | — |
| 2021-11-08 | 11.25 | $11.29 | — |
| 2021-11-05 | 11.24 | $11.32 | — |
| 2021-11-04 | 11.23 | $11.27 | — |
| 2021-11-03 | 11.22 | $11.23 | — |
| 2021-11-02 | 11.22 | $11.26 | — |
| 2021-11-01 | 11.21 | $11.24 | — |
| 2021-10-29 | 11.21 | $11.25 | — |
| 2021-10-28 | 11.20 | $11.24 | — |
| 2021-10-27 | 11.20 | $11.27 | — |
| 2021-10-26 | 11.19 | $11.22 | — |
| 2021-10-25 | 11.19 | $11.20 | — |
| 2021-10-22 | 11.19 | $11.19 | — |
| 2021-10-21 | 11.20 | $11.17 | — |
| 2021-10-20 | 11.21 | $11.19 | — |
| 2021-10-19 | 11.22 | $11.21 | — |
| 2021-10-18 | 11.23 | $11.24 | — |
| 2021-10-15 | 11.23 | $11.24 | — |
| 2021-10-14 | 11.23 | $11.27 | — |
| 2021-10-13 | 11.23 | $11.25 | — |
| 2021-10-12 | 11.23 | $11.23 | — |
| 2021-10-11 | 11.24 | $11.19 | — |
| 2021-10-08 | 11.25 | $11.20 | — |
| 2021-10-07 | 11.27 | $11.23 | — |
| 2021-10-06 | 11.28 | $11.26 | — |
| 2021-10-05 | 11.29 | $11.26 | — |
| 2021-10-04 | 11.30 | $11.29 | — |
| 2021-10-01 | 11.31 | $11.30 | — |
| 2021-09-30 | 11.31 | $11.27 | — |
| 2021-09-29 | 11.33 | $11.27 | — |
| 2021-09-28 | 11.34 | $11.26 | — |
| 2021-09-27 | 11.36 | $11.30 | — |
| 2021-09-24 | 11.37 | $11.32 | — |
| 2021-09-23 | 11.39 | $11.34 | — |
| 2021-09-22 | 11.40 | $11.41 | — |
| 2021-09-21 | 11.39 | $11.40 | — |
| 2021-09-20 | 11.39 | $11.40 | — |
| 2021-09-17 | 11.39 | $11.37 | — |
| 2021-09-16 | 11.39 | $11.39 | — |
| 2021-09-15 | 11.39 | $11.41 | — |
| 2021-09-14 | 11.39 | $11.42 | — |
| 2021-09-13 | 11.38 | $11.39 | — |
| 2021-09-10 | 11.38 | $11.38 | — |
| 2021-09-09 | 11.38 | $11.40 | — |
| 2021-09-08 | 11.38 | $11.37 | — |
| 2021-09-07 | 11.38 | $11.35 | — |
| 2021-09-03 | 11.39 | $11.38 | — |
| 2021-09-02 | 11.39 | $11.40 | — |
| 2021-09-01 | 11.39 | $11.39 | — |
| 2021-08-31 | 11.39 | $11.39 | — |
| 2021-08-30 | 11.39 | $11.40 | — |
| 2021-08-27 | 11.39 | $11.39 | — |
| 2021-08-26 | 11.38 | $11.36 | — |
| 2021-08-25 | 11.39 | $11.36 | — |
| 2021-08-24 | 11.39 | $11.38 | — |
| 2021-08-23 | 11.40 | $11.40 | — |
| 2021-08-20 | 11.40 | $11.40 | — |
| 2021-08-19 | 11.39 | $11.40 | — |
| 2021-08-18 | 11.39 | $11.39 | — |
| 2021-08-17 | 11.39 | $11.39 | — |
| 2021-08-16 | 11.39 | $11.39 | — |
| 2021-08-13 | 11.39 | $11.38 | — |
| 2021-08-12 | 11.39 | $11.34 | — |
| 2021-08-11 | 11.40 | $11.34 | — |
| 2021-08-10 | 11.42 | $11.34 | — |
| 2021-08-09 | 11.43 | $11.36 | — |
| 2021-08-06 | 11.44 | $11.38 | — |
| 2021-08-05 | 11.45 | $11.43 | — |
| 2021-08-04 | 11.45 | $11.46 | — |
| 2021-08-03 | 11.44 | $11.46 | — |
| 2021-08-02 | 11.44 | $11.46 | — |
| 2021-07-30 | 11.43 | $11.43 | — |
| 2021-07-29 | 11.42 | $11.41 | — |
| 2021-07-28 | 11.42 | $11.43 | — |
| 2021-07-27 | 11.42 | $11.42 | — |
| 2021-07-26 | 11.41 | $11.39 | — |
| 2021-07-23 | 11.41 | $11.40 | — |
| 2021-07-22 | 11.41 | $11.42 | — |
| 2021-07-21 | 11.40 | $11.39 | — |
| 2021-07-20 | 11.40 | $11.43 | — |
| 2021-07-19 | 11.39 | $11.44 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.57
2026-07-16
Close Price
$9.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.99
Average
9.84
Maximum
11.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.57 | $9.58 | — |
| 2026-07-15 | 9.58 | $9.58 | — |
| 2026-07-14 | 9.58 | $9.57 | — |
| 2026-07-13 | 9.59 | $9.55 | — |
| 2026-07-10 | 9.60 | $9.58 | — |
| 2026-07-09 | 9.61 | $9.59 | — |
| 2026-07-08 | 9.62 | $9.58 | — |
| 2026-07-07 | 9.64 | $9.59 | — |
| 2026-07-06 | 9.65 | $9.64 | — |
| 2026-07-02 | 9.66 | $9.63 | — |
| 2026-07-01 | 9.66 | $9.63 | — |
| 2026-06-30 | 9.67 | $9.65 | — |
| 2026-06-29 | 9.67 | $9.68 | — |
| 2026-06-26 | 9.67 | $9.68 | — |
| 2026-06-25 | 9.66 | $9.68 | — |
| 2026-06-24 | 9.65 | $9.67 | — |
| 2026-06-23 | 9.64 | $9.63 | — |
| 2026-06-22 | 9.64 | $9.62 | — |
| 2026-06-18 | 9.64 | $9.65 | — |
| 2026-06-17 | 9.64 | $9.62 | — |
| 2026-06-16 | 9.64 | $9.66 | — |
| 2026-06-15 | 9.63 | $9.65 | — |
| 2026-06-12 | 9.63 | $9.64 | — |
| 2026-06-11 | 9.62 | $9.65 | — |
| 2026-06-10 | 9.61 | $9.60 | — |
| 2026-06-09 | 9.61 | $9.61 | — |
| 2026-06-08 | 9.62 | $9.59 | — |
| 2026-06-05 | 9.63 | $9.60 | — |
| 2026-06-04 | 9.63 | $9.64 | — |
| 2026-06-03 | 9.63 | $9.63 | — |
| 2026-06-02 | 9.63 | $9.65 | — |
| 2026-06-01 | 9.62 | $9.65 | — |
| 2026-05-29 | 9.61 | $9.66 | — |
| 2026-05-28 | 9.60 | $9.65 | — |
| 2026-05-27 | 9.59 | $9.63 | — |
| 2026-05-26 | 9.58 | $9.62 | — |
| 2026-05-22 | 9.57 | $9.59 | — |
| 2026-05-21 | 9.57 | $9.59 | — |
| 2026-05-20 | 9.57 | $9.58 | — |
| 2026-05-19 | 9.58 | $9.53 | — |
| 2026-05-18 | 9.60 | $9.56 | — |
| 2026-05-15 | 9.62 | $9.57 | — |
| 2026-05-14 | 9.64 | $9.63 | — |
| 2026-05-13 | 9.64 | $9.63 | — |
| 2026-05-12 | 9.65 | $9.63 | — |
| 2026-05-11 | 9.66 | $9.66 | — |
| 2026-05-08 | 9.67 | $9.68 | — |
| 2026-05-07 | 9.66 | $9.66 | — |
| 2026-05-06 | 9.67 | $9.69 | — |
| 2026-05-05 | 9.66 | $9.65 | — |
| 2026-05-04 | 9.67 | $9.63 | — |
| 2026-05-01 | 9.68 | $9.67 | — |
| 2026-04-30 | 9.68 | $9.66 | — |
| 2026-04-29 | 9.69 | $9.65 | — |
| 2026-04-28 | 9.71 | $9.69 | — |
| 2026-04-27 | 9.71 | $9.69 | — |
| 2026-04-24 | 9.72 | $9.71 | — |
| 2026-04-23 | 9.72 | $9.70 | — |
| 2026-04-22 | 9.72 | $9.71 | — |
| 2026-04-21 | 9.72 | $9.70 | — |
| 2026-04-20 | 9.73 | $9.74 | — |
| 2026-04-17 | 9.72 | $9.74 | — |
| 2026-04-16 | 9.71 | $9.71 | — |
| 2026-04-15 | 9.71 | $9.72 | — |
| 2026-04-14 | 9.70 | $9.74 | — |
| 2026-04-13 | 9.69 | $9.71 | — |
| 2026-04-10 | 9.68 | $9.70 | — |
| 2026-04-09 | 9.67 | $9.71 | — |
| 2026-04-08 | 9.66 | $9.71 | — |
| 2026-04-07 | 9.65 | $9.69 | — |
| 2026-04-06 | 9.64 | $9.68 | — |
| 2026-04-02 | 9.64 | $9.69 | — |
| 2026-04-01 | 9.63 | $9.68 | — |
| 2026-03-31 | 9.62 | $9.68 | — |
| 2026-03-30 | 9.62 | $9.66 | — |
| 2026-03-27 | 9.62 | $9.61 | — |
| 2026-03-26 | 9.63 | $9.62 | — |
| 2026-03-25 | 9.65 | $9.67 | — |
| 2026-03-24 | 9.65 | $9.64 | — |
| 2026-03-23 | 9.66 | $9.66 | — |
| 2026-03-20 | 9.68 | $9.63 | — |
| 2026-03-19 | 9.70 | $9.71 | — |
| 2026-03-18 | 9.71 | $9.70 | — |
| 2026-03-17 | 9.72 | $9.73 | — |
| 2026-03-16 | 9.73 | $9.72 | — |
| 2026-03-13 | 9.74 | $9.69 | — |
| 2026-03-12 | 9.76 | $9.70 | — |
| 2026-03-11 | 9.79 | $9.73 | — |
| 2026-03-10 | 9.81 | $9.78 | — |
| 2026-03-09 | 9.82 | $9.81 | — |
| 2026-03-06 | 9.83 | $9.78 | — |
| 2026-03-05 | 9.84 | $9.79 | — |
| 2026-03-04 | 9.86 | $9.82 | — |
| 2026-03-03 | 9.86 | $9.83 | — |
| 2026-03-02 | 9.87 | $9.84 | — |
| 2026-02-27 | 9.87 | $9.88 | — |
| 2026-02-26 | 9.87 | $9.86 | — |
| 2026-02-25 | 9.86 | $9.85 | — |
| 2026-02-24 | 9.86 | $9.85 | — |
| 2026-02-23 | 9.85 | $9.86 | — |
| 2026-02-20 | 9.84 | $9.84 | — |
| 2026-02-19 | 9.84 | $9.84 | — |
| 2026-02-18 | 9.83 | $9.84 | — |
| 2026-02-17 | 9.83 | $9.85 | — |
| 2026-02-13 | 9.81 | $9.85 | — |
| 2026-02-12 | 9.80 | $9.83 | — |
| 2026-02-11 | 9.78 | $9.79 | — |
| 2026-02-10 | 9.78 | $9.81 | — |
| 2026-02-09 | 9.77 | $9.78 | — |
| 2026-02-06 | 9.76 | $9.78 | — |
| 2026-02-05 | 9.75 | $9.78 | — |
| 2026-02-04 | 9.75 | $9.74 | — |
| 2026-02-03 | 9.75 | $9.75 | — |
| 2026-02-02 | 9.75 | $9.74 | — |
| 2026-01-30 | 9.76 | $9.76 | — |
| 2026-01-29 | 9.76 | $9.76 | — |
| 2026-01-28 | 9.76 | $9.76 | — |
| 2026-01-27 | 9.76 | $9.76 | — |
| 2026-01-26 | 9.76 | $9.77 | — |
| 2026-01-23 | 9.76 | $9.76 | — |
| 2026-01-22 | 9.76 | $9.76 | — |
| 2026-01-21 | 9.76 | $9.75 | — |
| 2026-01-20 | 9.77 | $9.73 | — |
| 2026-01-16 | 9.78 | $9.76 | — |
| 2026-01-15 | 9.78 | $9.79 | — |
| 2026-01-14 | 9.78 | $9.80 | — |
| 2026-01-13 | 9.77 | $9.78 | — |
| 2026-01-12 | 9.77 | $9.77 | — |
| 2026-01-09 | 9.77 | $9.78 | — |
| 2026-01-08 | 9.77 | $9.76 | — |
| 2026-01-07 | 9.78 | $9.78 | — |
| 2026-01-06 | 9.77 | $9.77 | — |
| 2026-01-05 | 9.78 | $9.78 | — |
| 2026-01-02 | 9.77 | $9.76 | — |
| 2025-12-31 | 9.78 | $9.77 | — |
| 2025-12-30 | 9.78 | $9.79 | — |
| 2025-12-29 | 9.78 | $9.80 | — |
| 2025-12-26 | 9.77 | $9.79 | — |
| 2025-12-24 | 9.77 | $9.79 | — |
| 2025-12-23 | 9.76 | $9.77 | — |
| 2025-12-22 | 9.77 | $9.77 | — |
| 2025-12-19 | 9.77 | $9.77 | — |
| 2025-12-18 | 9.77 | $9.79 | — |
| 2025-12-17 | 9.76 | $9.77 | — |
| 2025-12-16 | 9.76 | $9.77 | — |
| 2025-12-15 | 9.76 | $9.76 | — |
| 2025-12-12 | 9.77 | $9.75 | — |
| 2025-12-11 | 9.77 | $9.78 | — |
| 2025-12-10 | 9.77 | $9.78 | — |
| 2025-12-09 | 9.78 | $9.75 | — |
| 2025-12-08 | 9.79 | $9.76 | — |
| 2025-12-05 | 9.80 | $9.78 | — |
| 2025-12-04 | 9.80 | $9.79 | — |
| 2025-12-03 | 9.81 | $9.81 | — |
| 2025-12-02 | 9.81 | $9.80 | — |
| 2025-12-01 | 9.81 | $9.79 | — |
| 2025-11-28 | 9.81 | $9.83 | — |
| 2025-11-26 | 9.81 | $9.85 | — |
| 2025-11-25 | 9.79 | $9.84 | — |
| 2025-11-24 | 9.78 | $9.82 | — |
| 2025-11-21 | 9.77 | $9.80 | — |
| 2025-11-20 | 9.77 | $9.79 | — |
| 2025-11-19 | 9.76 | $9.77 | — |
| 2025-11-18 | 9.77 | $9.77 | — |
| 2025-11-17 | 9.77 | $9.77 | — |
| 2025-11-14 | 9.78 | $9.76 | — |
| 2025-11-13 | 9.79 | $9.78 | — |
| 2025-11-12 | 9.79 | $9.81 | — |
| 2025-11-11 | 9.79 | $9.81 | — |
| 2025-11-10 | 9.79 | $9.79 | — |
| 2025-11-07 | 9.79 | $9.79 | — |
| 2025-11-06 | 9.80 | $9.80 | — |
| 2025-11-05 | 9.80 | $9.76 | — |
| 2025-11-04 | 9.82 | $9.80 | — |
| 2025-11-03 | 9.83 | $9.79 | — |
| 2025-10-31 | 9.84 | $9.80 | — |
| 2025-10-30 | 9.85 | $9.81 | — |
| 2025-10-29 | 9.86 | $9.82 | — |
| 2025-10-28 | 9.88 | $9.87 | — |
| 2025-10-27 | 9.87 | $9.87 | — |
| 2025-10-24 | 9.87 | $9.86 | — |
| 2025-10-23 | 9.87 | $9.85 | — |
| 2025-10-22 | 9.87 | $9.88 | — |
| 2025-10-21 | 9.86 | $9.88 | — |
| 2025-10-20 | 9.85 | $9.86 | — |
| 2025-10-17 | 9.84 | $9.85 | — |
| 2025-10-16 | 9.83 | $9.87 | — |
| 2025-10-15 | 9.82 | $9.83 | — |
| 2025-10-14 | 9.81 | $9.84 | — |
| 2025-10-13 | 9.80 | $9.82 | — |
| 2025-10-10 | 9.79 | $9.82 | — |
| 2025-10-09 | 9.79 | $9.78 | — |
| 2025-10-08 | 9.79 | $9.79 | — |
| 2025-10-07 | 9.79 | $9.79 | — |
| 2025-10-06 | 9.79 | $9.77 | — |
| 2025-10-03 | 9.79 | $9.79 | — |
| 2025-10-02 | 9.79 | $9.81 | — |
| 2025-10-01 | 9.79 | $9.80 | — |
| 2025-09-30 | 9.78 | $9.77 | — |
| 2025-09-29 | 9.79 | $9.78 | — |
| 2025-09-26 | 9.79 | $9.76 | — |
| 2025-09-25 | 9.80 | $9.76 | — |
| 2025-09-24 | 9.81 | $9.77 | — |
| 2025-09-23 | 9.82 | $9.79 | — |
| 2025-09-22 | 9.82 | $9.77 | — |
| 2025-09-19 | 9.83 | $9.79 | — |
| 2025-09-18 | 9.84 | $9.79 | — |
| 2025-09-17 | 9.84 | $9.82 | — |
| 2025-09-16 | 9.84 | $9.84 | — |
| 2025-09-15 | 9.83 | $9.83 | — |
| 2025-09-12 | 9.82 | $9.81 | — |
| 2025-09-11 | 9.81 | $9.83 | — |
| 2025-09-10 | 9.79 | $9.81 | — |
| 2025-09-09 | 9.78 | $9.80 | — |
| 2025-09-08 | 9.76 | $9.82 | — |
| 2025-09-05 | 9.73 | $9.78 | — |
| 2025-09-04 | 9.72 | $9.74 | — |
| 2025-09-03 | 9.70 | $9.71 | — |
| 2025-09-02 | 9.70 | $9.68 | — |
| 2025-08-29 | 9.71 | $9.70 | — |
| 2025-08-28 | 9.70 | $9.72 | — |
| 2025-08-27 | 9.70 | $9.70 | — |
| 2025-08-26 | 9.69 | $9.70 | — |
| 2025-08-25 | 9.69 | $9.69 | — |
| 2025-08-22 | 9.69 | $9.70 | — |
| 2025-08-21 | 9.68 | $9.65 | — |
| 2025-08-20 | 9.69 | $9.68 | — |
| 2025-08-19 | 9.69 | $9.67 | — |
| 2025-08-18 | 9.69 | $9.66 | — |
| 2025-08-15 | 9.69 | $9.66 | — |
| 2025-08-14 | 9.70 | $9.68 | — |
| 2025-08-13 | 9.70 | $9.71 | — |
| 2025-08-12 | 9.69 | $9.67 | — |
| 2025-08-11 | 9.69 | $9.68 | — |
| 2025-08-08 | 9.69 | $9.67 | — |
| 2025-08-07 | 9.69 | $9.69 | — |
| 2025-08-06 | 9.69 | $9.70 | — |
| 2025-08-05 | 9.68 | $9.71 | — |
| 2025-08-04 | 9.66 | $9.71 | — |
| 2025-08-01 | 9.64 | $9.70 | — |
| 2025-07-31 | 9.62 | $9.62 | — |
| 2025-07-30 | 9.61 | $9.62 | — |
| 2025-07-29 | 9.61 | $9.64 | — |
| 2025-07-28 | 9.60 | $9.60 | — |
| 2025-07-25 | 9.60 | $9.61 | — |
| 2025-07-24 | 9.60 | $9.60 | — |
| 2025-07-23 | 9.60 | $9.61 | — |
| 2025-07-22 | 9.60 | $9.63 | — |
| 2025-07-21 | 9.59 | $9.61 | — |
| 2025-07-18 | 9.59 | $9.59 | — |
| 2025-07-17 | 9.59 | $9.57 | — |
| 2025-07-16 | 9.60 | $9.57 | — |
| 2025-07-15 | 9.61 | $9.56 | — |
| 2025-07-14 | 9.62 | $9.58 | — |
| 2025-07-11 | 9.63 | $9.59 | — |
| 2025-07-10 | 9.64 | $9.63 | — |
| 2025-07-09 | 9.64 | $9.63 | — |
| 2025-07-08 | 9.64 | $9.59 | — |
| 2025-07-07 | 9.66 | $9.60 | — |
| 2025-07-03 | 9.67 | $9.63 | — |
| 2025-07-02 | 9.67 | $9.66 | — |
| 2025-07-01 | 9.67 | $9.67 | — |
| 2025-06-30 | 9.66 | $9.68 | — |
| 2025-06-27 | 9.64 | $9.64 | — |
| 2025-06-26 | 9.64 | $9.67 | — |
| 2025-06-25 | 9.62 | $9.64 | — |
| 2025-06-24 | 9.60 | $9.61 | — |
| 2025-06-23 | 9.60 | $9.61 | — |
| 2025-06-20 | 9.59 | $9.59 | — |
| 2025-06-18 | 9.58 | $9.59 | — |
| 2025-06-17 | 9.57 | $9.58 | — |
| 2025-06-16 | 9.57 | $9.55 | — |
| 2025-06-13 | 9.57 | $9.57 | — |
| 2025-06-12 | 9.56 | $9.61 | — |
| 2025-06-11 | 9.55 | $9.57 | — |
| 2025-06-10 | 9.54 | $9.54 | — |
| 2025-06-09 | 9.54 | $9.53 | — |
| 2025-06-06 | 9.54 | $9.52 | — |
| 2025-06-05 | 9.54 | $9.57 | — |
| 2025-06-04 | 9.53 | $9.59 | — |
| 2025-06-03 | 9.52 | $9.53 | — |
| 2025-06-02 | 9.51 | $9.53 | — |
| 2025-05-30 | 9.51 | $9.56 | — |
| 2025-05-29 | 9.50 | $9.54 | — |
| 2025-05-28 | 9.49 | $9.51 | — |
| 2025-05-27 | 9.49 | $9.53 | — |
| 2025-05-23 | 9.48 | $9.49 | — |
| 2025-05-22 | 9.49 | $9.48 | — |
| 2025-05-21 | 9.50 | $9.46 | — |
| 2025-05-20 | 9.52 | $9.52 | — |
| 2025-05-19 | 9.52 | $9.53 | — |
| 2025-05-16 | 9.52 | $9.54 | — |
| 2025-05-15 | 9.52 | $9.53 | — |
| 2025-05-14 | 9.53 | $9.49 | — |
| 2025-05-13 | 9.55 | $9.51 | — |
| 2025-05-12 | 9.56 | $9.52 | — |
| 2025-05-09 | 9.58 | $9.56 | — |
| 2025-05-08 | 9.59 | $9.55 | — |
| 2025-05-07 | 9.60 | $9.59 | — |
| 2025-05-06 | 9.60 | $9.59 | — |
| 2025-05-05 | 9.60 | $9.57 | — |
| 2025-05-02 | 9.61 | $9.58 | — |
| 2025-05-01 | 9.62 | $9.63 | — |
| 2025-04-30 | 9.61 | $9.66 | — |
| 2025-04-29 | 9.59 | $9.67 | — |
| 2025-04-28 | 9.57 | $9.64 | — |
| 2025-04-25 | 9.55 | $9.62 | — |
| 2025-04-24 | 9.53 | $9.59 | — |
| 2025-04-23 | 9.52 | $9.54 | — |
| 2025-04-22 | 9.52 | $9.52 | — |
| 2025-04-21 | 9.53 | $9.51 | — |
| 2025-04-17 | 9.54 | $9.56 | — |
| 2025-04-16 | 9.54 | $9.58 | — |
| 2025-04-15 | 9.54 | $9.55 | — |
| 2025-04-14 | 9.55 | $9.54 | — |
| 2025-04-11 | 9.56 | $9.48 | — |
| 2025-04-10 | 9.59 | $9.50 | — |
| 2025-04-09 | 9.62 | $9.55 | — |
| 2025-04-08 | 9.65 | $9.57 | — |
| 2025-04-07 | 9.67 | $9.62 | — |
| 2025-04-04 | 9.69 | $9.73 | — |
| 2025-04-03 | 9.67 | $9.72 | — |
| 2025-04-02 | 9.65 | $9.67 | — |
| 2025-04-01 | 9.64 | $9.68 | — |
| 2025-03-31 | 9.62 | $9.65 | — |
| 2025-03-28 | 9.62 | $9.63 | — |
| 2025-03-27 | 9.61 | $9.58 | — |
| 2025-03-26 | 9.62 | $9.59 | — |
| 2025-03-25 | 9.63 | $9.61 | — |
| 2025-03-24 | 9.64 | $9.60 | — |
| 2025-03-21 | 9.65 | $9.65 | — |
| 2025-03-20 | 9.65 | $9.66 | — |
| 2025-03-19 | 9.64 | $9.65 | — |
| 2025-03-18 | 9.64 | $9.62 | — |
| 2025-03-17 | 9.64 | $9.61 | — |
| 2025-03-14 | 9.65 | $9.61 | — |
| 2025-03-13 | 9.66 | $9.63 | — |
| 2025-03-12 | 9.66 | $9.60 | — |
| 2025-03-11 | 9.67 | $9.63 | — |
| 2025-03-10 | 9.68 | $9.66 | — |
| 2025-03-07 | 9.67 | $9.62 | — |
| 2025-03-06 | 9.68 | $9.63 | — |
| 2025-03-05 | 9.68 | $9.64 | — |
| 2025-03-04 | 9.68 | $9.67 | — |
| 2025-03-03 | 9.67 | $9.70 | — |
| 2025-02-28 | 9.65 | $9.68 | — |
| 2025-02-27 | 9.62 | $9.64 | — |
| 2025-02-26 | 9.61 | $9.66 | — |
| 2025-02-25 | 9.58 | $9.64 | — |
| 2025-02-24 | 9.56 | $9.58 | — |
| 2025-02-21 | 9.55 | $9.57 | — |
| 2025-02-20 | 9.54 | $9.53 | — |
| 2025-02-19 | 9.53 | $9.52 | — |
| 2025-02-18 | 9.53 | $9.51 | — |
| 2025-02-14 | 9.54 | $9.55 | — |
| 2025-02-13 | 9.53 | $9.52 | — |
| 2025-02-12 | 9.53 | $9.46 | — |
| 2025-02-11 | 9.54 | $9.51 | — |
| 2025-02-10 | 9.55 | $9.53 | — |
| 2025-02-07 | 9.55 | $9.53 | — |
| 2025-02-06 | 9.55 | $9.56 | — |
| 2025-02-05 | 9.53 | $9.57 | — |
| 2025-02-04 | 9.52 | $9.52 | — |
| 2025-02-03 | 9.51 | $9.51 | — |
| 2025-01-31 | 9.51 | $9.51 | — |
| 2025-01-30 | 9.50 | $9.52 | — |
| 2025-01-29 | 9.49 | $9.51 | — |
| 2025-01-28 | 9.48 | $9.52 | — |
| 2025-01-27 | 9.47 | $9.52 | — |
| 2025-01-24 | 9.45 | $9.47 | — |
| 2025-01-23 | 9.44 | $9.46 | — |
| 2025-01-22 | 9.44 | $9.48 | — |
| 2025-01-21 | 9.43 | $9.49 | — |
| 2025-01-17 | 9.41 | $9.47 | — |
| 2025-01-16 | 9.40 | $9.47 | — |
| 2025-01-15 | 9.39 | $9.45 | — |
| 2025-01-14 | 9.38 | $9.37 | — |
| 2025-01-13 | 9.39 | $9.37 | — |
| 2025-01-10 | 9.41 | $9.38 | — |
| 2025-01-08 | 9.43 | $9.44 | — |
| 2025-01-07 | 9.44 | $9.43 | — |
| 2025-01-06 | 9.45 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.47 | — |
| 2025-01-02 | 9.47 | $9.49 | — |
| 2024-12-31 | 9.47 | $9.48 | — |
| 2024-12-30 | 9.47 | $9.50 | — |
| 2024-12-27 | 9.47 | $9.46 | — |
| 2024-12-26 | 9.49 | $9.48 | — |
| 2024-12-24 | 9.50 | $9.48 | — |
| 2024-12-23 | 9.52 | $9.47 | — |
| 2024-12-20 | 9.54 | $9.50 | — |
| 2024-12-19 | 9.56 | $9.48 | — |
| 2024-12-18 | 9.60 | $9.51 | — |
| 2024-12-17 | 9.62 | $9.58 | — |
| 2024-12-16 | 9.64 | $9.58 | — |
| 2024-12-13 | 9.65 | $9.57 | — |
| 2024-12-12 | 9.68 | $9.61 | — |
| 2024-12-11 | 9.69 | $9.65 | — |
| 2024-12-10 | 9.70 | $9.67 | — |
| 2024-12-09 | 9.70 | $9.68 | — |
| 2024-12-06 | 9.69 | $9.71 | — |
| 2024-12-05 | 9.68 | $9.69 | — |
| 2024-12-04 | 9.66 | $9.69 | — |
| 2024-12-03 | 9.64 | $9.66 | — |
| 2024-12-02 | 9.63 | $9.68 | — |
| 2024-11-29 | 9.61 | $9.68 | — |
| 2024-11-27 | 9.59 | $9.64 | — |
| 2024-11-26 | 9.57 | $9.62 | — |
| 2024-11-25 | 9.55 | $9.63 | — |
| 2024-11-22 | 9.53 | $9.55 | — |
| 2024-11-21 | 9.53 | $9.55 | — |
| 2024-11-20 | 9.53 | $9.55 | — |
| 2024-11-19 | 9.53 | $9.56 | — |
| 2024-11-18 | 9.53 | $9.55 | — |
| 2024-11-15 | 9.53 | $9.54 | — |
| 2024-11-14 | 9.54 | $9.54 | — |
| 2024-11-13 | 9.55 | $9.55 | — |
| 2024-11-12 | 9.56 | $9.55 | — |
| 2024-11-11 | 9.57 | $9.61 | — |
| 2024-11-08 | 9.56 | $9.63 | — |
| 2024-11-07 | 9.55 | $9.61 | — |
| 2024-11-06 | 9.55 | $9.54 | — |
| 2024-11-05 | 9.56 | $9.61 | — |
| 2024-11-04 | 9.56 | $9.60 | — |
| 2024-11-01 | 9.56 | $9.56 | — |
| 2024-10-31 | 9.58 | $9.60 | — |
| 2024-10-30 | 9.58 | $9.61 | — |
| 2024-10-29 | 9.59 | $9.61 | — |
| 2024-10-28 | 9.60 | $9.61 | — |
| 2024-10-25 | 9.61 | $9.62 | — |
| 2024-10-24 | 9.63 | $9.64 | — |
| 2024-10-23 | 9.64 | $9.63 | — |
| 2024-10-22 | 9.66 | $9.65 | — |
| 2024-10-21 | 9.67 | $9.65 | — |
| 2024-10-18 | 9.70 | $9.72 | — |
| 2024-10-17 | 9.70 | $9.72 | — |
| 2024-10-16 | 9.71 | $9.76 | — |
| 2024-10-15 | 9.71 | $9.75 | — |
| 2024-10-14 | 9.71 | $9.70 | — |
| 2024-10-11 | 9.73 | $9.72 | — |
| 2024-10-10 | 9.74 | $9.72 | — |
| 2024-10-09 | 9.76 | $9.72 | — |
| 2024-10-08 | 9.79 | $9.75 | — |
| 2024-10-07 | 9.82 | $9.74 | — |
| 2024-10-04 | 9.85 | $9.77 | — |
| 2024-10-03 | 9.88 | $9.84 | — |
| 2024-10-02 | 9.89 | $9.88 | — |
| 2024-10-01 | 9.90 | $9.90 | — |
| 2024-09-30 | 9.90 | $9.87 | — |
| 2024-09-27 | 9.91 | $9.90 | — |
| 2024-09-26 | 9.91 | $9.87 | — |
| 2024-09-25 | 9.92 | $9.88 | — |
| 2024-09-24 | 9.93 | $9.91 | — |
| 2024-09-23 | 9.94 | $9.90 | — |
| 2024-09-20 | 9.94 | $9.91 | — |
| 2024-09-19 | 9.94 | $9.91 | — |
| 2024-09-18 | 9.95 | $9.91 | — |
| 2024-09-17 | 9.95 | $9.94 | — |
| 2024-09-16 | 9.94 | $9.96 | — |
| 2024-09-13 | 9.93 | $9.93 | — |
| 2024-09-12 | 9.92 | $9.91 | — |
| 2024-09-11 | 9.91 | $9.93 | — |
| 2024-09-10 | 9.90 | $9.93 | — |
| 2024-09-09 | 9.88 | $9.90 | — |
| 2024-09-06 | 9.87 | $9.89 | — |
| 2024-09-05 | 9.85 | $9.88 | — |
| 2024-09-04 | 9.84 | $9.86 | — |
| 2024-09-03 | 9.82 | $9.81 | — |
| 2024-08-30 | 9.82 | $9.77 | — |
| 2024-08-29 | 9.84 | $9.80 | — |
| 2024-08-28 | 9.84 | $9.81 | — |
| 2024-08-27 | 9.84 | $9.82 | — |
| 2024-08-26 | 9.84 | $9.82 | — |
| 2024-08-23 | 9.83 | $9.83 | — |
| 2024-08-22 | 9.82 | $9.79 | — |
| 2024-08-21 | 9.82 | $9.83 | — |
| 2024-08-20 | 9.81 | $9.81 | — |
| 2024-08-19 | 9.80 | $9.78 | — |
| 2024-08-16 | 9.79 | $9.77 | — |
| 2024-08-15 | 9.79 | $9.75 | — |
| 2024-08-14 | 9.79 | $9.79 | — |
| 2024-08-13 | 9.77 | $9.78 | — |
| 2024-08-12 | 9.76 | $9.74 | — |
| 2024-08-09 | 9.75 | $9.73 | — |
| 2024-08-08 | 9.74 | $9.70 | — |
| 2024-08-07 | 9.75 | $9.72 | — |
| 2024-08-06 | 9.74 | $9.74 | — |
| 2024-08-05 | 9.73 | $9.80 | — |
| 2024-08-02 | 9.69 | $9.81 | — |
| 2024-08-01 | 9.64 | $9.70 | — |
| 2024-07-31 | 9.62 | $9.67 | — |
| 2024-07-30 | 9.60 | $9.61 | — |
| 2024-07-29 | 9.59 | $9.60 | — |
| 2024-07-26 | 9.58 | $9.59 | — |
| 2024-07-25 | 9.58 | $9.56 | — |
| 2024-07-24 | 9.58 | $9.54 | — |
| 2024-07-23 | 9.59 | $9.56 | — |
| 2024-07-22 | 9.60 | $9.56 | — |
| 2024-07-19 | 9.60 | $9.57 | — |
| 2024-07-18 | 9.61 | $9.60 | — |
| 2024-07-17 | 9.60 | $9.62 | — |
| 2024-07-16 | 9.59 | $9.62 | — |
| 2024-07-15 | 9.57 | $9.58 | — |
| 2024-07-12 | 9.56 | $9.61 | — |
| 2024-07-11 | 9.54 | $9.59 | — |
| 2024-07-10 | 9.53 | $9.54 | — |
| 2024-07-09 | 9.52 | $9.53 | — |
| 2024-07-08 | 9.52 | $9.54 | — |
| 2024-07-05 | 9.51 | $9.54 | — |
| 2024-07-03 | 9.50 | $9.50 | — |
| 2024-07-02 | 9.50 | $9.45 | — |
| 2024-07-01 | 9.51 | $9.42 | — |
| 2024-06-28 | 9.54 | $9.48 | — |
| 2024-06-27 | 9.55 | $9.52 | — |
| 2024-06-26 | 9.56 | $9.51 | — |
| 2024-06-25 | 9.57 | $9.55 | — |
| 2024-06-24 | 9.57 | $9.55 | — |
| 2024-06-21 | 9.56 | $9.54 | — |
| 2024-06-20 | 9.56 | $9.54 | — |
| 2024-06-18 | 9.56 | $9.57 | — |
| 2024-06-17 | 9.54 | $9.53 | — |
| 2024-06-14 | 9.54 | $9.57 | — |
| 2024-06-13 | 9.52 | $9.56 | — |
| 2024-06-12 | 9.49 | $9.51 | — |
| 2024-06-11 | 9.48 | $9.47 | — |
| 2024-06-10 | 9.48 | $9.44 | — |
| 2024-06-07 | 9.49 | $9.45 | — |
| 2024-06-06 | 9.50 | $9.53 | — |
| 2024-06-05 | 9.48 | $9.53 | — |
| 2024-06-04 | 9.45 | $9.50 | — |
| 2024-06-03 | 9.43 | $9.47 | — |
| 2024-05-31 | 9.42 | $9.42 | — |
| 2024-05-30 | 9.42 | $9.39 | — |
| 2024-05-29 | 9.43 | $9.35 | — |
| 2024-05-28 | 9.45 | $9.39 | — |
| 2024-05-24 | 9.46 | $9.42 | — |
| 2024-05-23 | 9.47 | $9.42 | — |
| 2024-05-22 | 9.47 | $9.45 | — |
| 2024-05-21 | 9.47 | $9.46 | — |
| 2024-05-20 | 9.47 | $9.44 | — |
| 2024-05-17 | 9.47 | $9.45 | — |
| 2024-05-16 | 9.46 | $9.48 | — |
| 2024-05-15 | 9.45 | $9.50 | — |
| 2024-05-14 | 9.42 | $9.44 | — |
| 2024-05-13 | 9.41 | $9.41 | — |
| 2024-05-10 | 9.40 | $9.41 | — |
| 2024-05-09 | 9.39 | $9.43 | — |
| 2024-05-08 | 9.37 | $9.41 | — |
| 2024-05-07 | 9.36 | $9.43 | — |
| 2024-05-06 | 9.34 | $9.41 | — |
| 2024-05-03 | 9.32 | $9.40 | — |
| 2024-05-02 | 9.29 | $9.36 | — |
| 2024-05-01 | 9.28 | $9.32 | — |
| 2024-04-30 | 9.27 | $9.29 | — |
| 2024-04-29 | 9.28 | $9.33 | — |
| 2024-04-26 | 9.27 | $9.30 | — |
| 2024-04-25 | 9.28 | $9.28 | — |
| 2024-04-24 | 9.29 | $9.31 | — |
| 2024-04-23 | 9.30 | $9.33 | — |
| 2024-04-22 | 9.30 | $9.32 | — |
| 2024-04-19 | 9.30 | $9.32 | — |
| 2024-04-18 | 9.31 | $9.31 | — |
| 2024-04-17 | 9.33 | $9.34 | — |
| 2024-04-16 | 9.34 | $9.29 | — |
| 2024-04-15 | 9.37 | $9.32 | — |
| 2024-04-12 | 9.40 | $9.38 | — |
| 2024-04-11 | 9.41 | $9.36 | — |
| 2024-04-10 | 9.44 | $9.37 | — |
| 2024-04-09 | 9.47 | $9.47 | — |
| 2024-04-08 | 9.47 | $9.44 | — |
| 2024-04-05 | 9.49 | $9.45 | — |
| 2024-04-04 | 9.50 | $9.50 | — |
| 2024-04-03 | 9.50 | $9.48 | — |
| 2024-04-02 | 9.51 | $9.47 | — |
| 2024-04-01 | 9.52 | $9.48 | — |
| 2024-03-28 | 9.54 | $9.55 | — |
| 2024-03-27 | 9.53 | $9.56 | — |
| 2024-03-26 | 9.52 | $9.54 | — |
| 2024-03-25 | 9.52 | $9.53 | — |
| 2024-03-22 | 9.51 | $9.54 | — |
| 2024-03-21 | 9.51 | $9.51 | — |
| 2024-03-20 | 9.51 | $9.51 | — |
| 2024-03-19 | 9.51 | $9.49 | — |
| 2024-03-18 | 9.52 | $9.47 | — |
| 2024-03-15 | 9.53 | $9.48 | — |
| 2024-03-14 | 9.55 | $9.49 | — |
| 2024-03-13 | 9.57 | $9.55 | — |
| 2024-03-12 | 9.57 | $9.56 | — |
| 2024-03-11 | 9.56 | $9.59 | — |
| 2024-03-08 | 9.55 | $9.60 | — |
| 2024-03-07 | 9.53 | $9.59 | — |
| 2024-03-06 | 9.52 | $9.58 | — |
| 2024-03-05 | 9.50 | $9.56 | — |
| 2024-03-04 | 9.48 | $9.52 | — |
| 2024-03-01 | 9.47 | $9.53 | — |
| 2024-02-29 | 9.46 | $9.50 | — |
| 2024-02-28 | 9.45 | $9.49 | — |
| 2024-02-27 | 9.45 | $9.46 | — |
| 2024-02-26 | 9.45 | $9.48 | — |
| 2024-02-23 | 9.46 | $9.50 | — |
| 2024-02-22 | 9.45 | $9.46 | — |
| 2024-02-21 | 9.46 | $9.46 | — |
| 2024-02-20 | 9.48 | $9.49 | — |
| 2024-02-16 | 9.48 | $9.48 | — |
| 2024-02-15 | 9.50 | $9.51 | — |
| 2024-02-14 | 9.50 | $9.49 | — |
| 2024-02-13 | 9.52 | $9.45 | — |
| 2024-02-12 | 9.55 | $9.54 | — |
| 2024-02-09 | 9.56 | $9.53 | — |
| 2024-02-08 | 9.57 | $9.55 | — |
| 2024-02-07 | 9.58 | $9.57 | — |
| 2024-02-06 | 9.59 | $9.59 | — |
| 2024-02-05 | 9.60 | $9.55 | — |
| 2024-02-02 | 9.61 | $9.62 | — |
| 2024-02-01 | 9.61 | $9.71 | — |
| 2024-01-31 | 9.58 | $9.66 | — |
| 2024-01-30 | 9.56 | $9.61 | — |
| 2024-01-29 | 9.56 | $9.60 | — |
| 2024-01-26 | 9.55 | $9.57 | — |
| 2024-01-25 | 9.56 | $9.58 | — |
| 2024-01-24 | 9.56 | $9.54 | — |
| 2024-01-23 | 9.57 | $9.56 | — |
| 2024-01-22 | 9.58 | $9.58 | — |
| 2024-01-19 | 9.59 | $9.56 | — |
| 2024-01-18 | 9.61 | $9.56 | — |
| 2024-01-17 | 9.63 | $9.58 | — |
| 2024-01-16 | 9.65 | $9.61 | — |
| 2024-01-12 | 9.66 | $9.67 | — |
| 2024-01-11 | 9.65 | $9.65 | — |
| 2024-01-10 | 9.65 | $9.61 | — |
| 2024-01-09 | 9.67 | $9.62 | — |
| 2024-01-08 | 9.68 | $9.63 | — |
| 2024-01-05 | 9.69 | $9.59 | — |
| 2024-01-04 | 9.71 | $9.61 | — |
| 2024-01-03 | 9.74 | $9.66 | — |
| 2024-01-02 | 9.75 | $9.66 | — |
| 2023-12-29 | 9.76 | $9.71 | — |
| 2023-12-28 | 9.76 | $9.71 | — |
| 2023-12-27 | 9.75 | $9.74 | — |
| 2023-12-26 | 9.73 | $9.68 | — |
| 2023-12-22 | 9.73 | $9.68 | — |
| 2023-12-21 | 9.72 | $9.68 | — |
| 2023-12-20 | 9.70 | $9.69 | — |
| 2023-12-19 | 9.68 | $9.66 | — |
| 2023-12-18 | 9.67 | $9.65 | — |
| 2023-12-15 | 9.64 | $9.67 | — |
| 2023-12-14 | 9.61 | $9.68 | — |
| 2023-12-13 | 9.57 | $9.60 | — |
| 2023-12-12 | 9.53 | $9.49 | — |
| 2023-12-11 | 9.53 | $9.47 | — |
| 2023-12-08 | 9.53 | $9.47 | — |
| 2023-12-07 | 9.52 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.52 | — |
| 2023-12-05 | 9.48 | $9.49 | — |
| 2023-12-04 | 9.45 | $9.43 | — |
| 2023-12-01 | 9.44 | $9.46 | — |
| 2023-11-30 | 9.41 | $9.39 | — |
| 2023-11-29 | 9.40 | $9.42 | — |
| 2023-11-28 | 9.37 | $9.37 | — |
| 2023-11-27 | 9.35 | $9.34 | — |
| 2023-11-24 | 9.34 | $9.28 | — |
| 2023-11-22 | 9.34 | $9.32 | — |
| 2023-11-21 | 9.32 | $9.32 | — |
| 2023-11-20 | 9.30 | $9.31 | — |
| 2023-11-17 | 9.28 | $9.30 | — |
| 2023-11-16 | 9.26 | $9.28 | — |
| 2023-11-15 | 9.24 | $9.23 | — |
| 2023-11-14 | 9.22 | $9.28 | — |
| 2023-11-13 | 9.19 | $9.18 | — |
| 2023-11-10 | 9.18 | $9.18 | — |
| 2023-11-09 | 9.17 | $9.16 | — |
| 2023-11-08 | 9.17 | $9.24 | — |
| 2023-11-07 | 9.13 | $9.20 | — |
| 2023-11-06 | 9.11 | $9.16 | — |
| 2023-11-03 | 9.08 | $9.20 | — |
| 2023-11-02 | 9.04 | $9.14 | — |
| 2023-11-01 | 9.01 | $9.09 | — |
| 2023-10-31 | 8.99 | $9.01 | — |
| 2023-10-30 | 9.00 | $9.02 | — |
| 2023-10-27 | 9.00 | $9.04 | — |
| 2023-10-26 | 8.99 | $9.04 | — |
| 2023-10-25 | 8.99 | $8.98 | — |
| 2023-10-24 | 9.00 | $9.05 | — |
| 2023-10-23 | 8.99 | $9.02 | — |
| 2023-10-20 | 9.00 | $8.99 | — |
| 2023-10-19 | 9.02 | $8.96 | — |
| 2023-10-18 | 9.05 | $9.00 | — |
| 2023-10-17 | 9.07 | $9.04 | — |
| 2023-10-16 | 9.09 | $9.10 | — |
| 2023-10-13 | 9.10 | $9.15 | — |
| 2023-10-12 | 9.09 | $9.11 | — |
| 2023-10-11 | 9.09 | $9.18 | — |
| 2023-10-10 | 9.08 | $9.14 | — |
| 2023-10-09 | 9.07 | $9.14 | — |
| 2023-10-06 | 9.07 | $9.06 | — |
| 2023-10-05 | 9.09 | $9.10 | — |
| 2023-10-04 | 9.10 | $9.10 | — |
| 2023-10-03 | 9.11 | $9.04 | — |
| 2023-10-02 | 9.15 | $9.11 | — |
| 2023-09-29 | 9.18 | $9.18 | — |
| 2023-09-28 | 9.20 | $9.18 | — |
| 2023-09-27 | 9.21 | $9.16 | — |
| 2023-09-26 | 9.24 | $9.20 | — |
| 2023-09-25 | 9.26 | $9.21 | — |
| 2023-09-22 | 9.28 | $9.27 | — |
| 2023-09-21 | 9.29 | $9.24 | — |
| 2023-09-20 | 9.32 | $9.30 | — |
| 2023-09-19 | 9.32 | $9.30 | — |
| 2023-09-18 | 9.34 | $9.33 | — |
| 2023-09-15 | 9.34 | $9.32 | — |
| 2023-09-14 | 9.35 | $9.34 | — |
| 2023-09-13 | 9.35 | $9.36 | — |
| 2023-09-12 | 9.35 | $9.35 | — |
| 2023-09-11 | 9.35 | $9.34 | — |
| 2023-09-08 | 9.36 | $9.36 | — |
| 2023-09-07 | 9.36 | $9.35 | — |
| 2023-09-06 | 9.36 | $9.33 | — |
| 2023-09-05 | 9.37 | $9.34 | — |
| 2023-09-01 | 9.38 | $9.39 | — |
| 2023-08-31 | 9.38 | $9.44 | — |
| 2023-08-30 | 9.36 | $9.42 | — |
| 2023-08-29 | 9.34 | $9.43 | — |
| 2023-08-28 | 9.32 | $9.37 | — |
| 2023-08-25 | 9.31 | $9.35 | — |
| 2023-08-24 | 9.31 | $9.35 | — |
| 2023-08-23 | 9.30 | $9.38 | — |
| 2023-08-22 | 9.29 | $9.29 | — |
| 2023-08-21 | 9.31 | $9.29 | — |
| 2023-08-18 | 9.32 | $9.33 | — |
| 2023-08-17 | 9.34 | $9.31 | — |
| 2023-08-16 | 9.36 | $9.32 | — |
| 2023-08-15 | 9.38 | $9.35 | — |
| 2023-08-14 | 9.40 | $9.37 | — |
| 2023-08-11 | 9.42 | $9.38 | — |
| 2023-08-10 | 9.44 | $9.42 | — |
| 2023-08-09 | 9.45 | $9.47 | — |
| 2023-08-08 | 9.45 | $9.47 | — |
| 2023-08-07 | 9.44 | $9.44 | — |
| 2023-08-04 | 9.45 | $9.45 | — |
| 2023-08-03 | 9.46 | $9.38 | — |
| 2023-08-02 | 9.49 | $9.44 | — |
| 2023-08-01 | 9.51 | $9.47 | — |
| 2023-07-31 | 9.53 | $9.52 | — |
| 2023-07-28 | 9.53 | $9.51 | — |
| 2023-07-27 | 9.54 | $9.48 | — |
| 2023-07-26 | 9.56 | $9.56 | — |
| 2023-07-25 | 9.55 | $9.53 | — |
| 2023-07-24 | 9.56 | $9.54 | — |
| 2023-07-21 | 9.56 | $9.56 | — |
| 2023-07-20 | 9.56 | $9.55 | — |
| 2023-07-19 | 9.56 | $9.61 | — |
| 2023-07-18 | 9.54 | $9.58 | — |
| 2023-07-17 | 9.53 | $9.57 | — |
| 2023-07-14 | 9.51 | $9.56 | — |
| 2023-07-13 | 9.50 | $9.60 | — |
| 2023-07-12 | 9.47 | $9.54 | — |
| 2023-07-11 | 9.45 | $9.47 | — |
| 2023-07-10 | 9.46 | $9.42 | — |
| 2023-07-07 | 9.48 | $9.42 | — |
| 2023-07-06 | 9.51 | $9.43 | — |
| 2023-07-05 | 9.54 | $9.49 | — |
| 2023-07-03 | 9.55 | $9.53 | — |
| 2023-06-30 | 9.56 | $9.55 | — |
| 2023-06-29 | 9.57 | $9.53 | — |
| 2023-06-28 | 9.58 | $9.60 | — |
| 2023-06-27 | 9.57 | $9.57 | — |
| 2023-06-26 | 9.57 | $9.60 | — |
| 2023-06-23 | 9.57 | $9.58 | — |
| 2023-06-22 | 9.56 | $9.55 | — |
| 2023-06-21 | 9.57 | $9.60 | — |
| 2023-06-20 | 9.56 | $9.59 | — |
| 2023-06-16 | 9.55 | $9.57 | — |
| 2023-06-15 | 9.55 | $9.60 | — |
| 2023-06-14 | 9.54 | $9.54 | — |
| 2023-06-13 | 9.54 | $9.53 | — |
| 2023-06-12 | 9.55 | $9.58 | — |
| 2023-06-09 | 9.55 | $9.56 | — |
| 2023-06-08 | 9.55 | $9.58 | — |
| 2023-06-07 | 9.55 | $9.54 | — |
| 2023-06-06 | 9.56 | $9.59 | — |
| 2023-06-05 | 9.55 | $9.58 | — |
| 2023-06-02 | 9.55 | $9.58 | — |
| 2023-06-01 | 9.55 | $9.63 | — |
| 2023-05-31 | 9.54 | $9.61 | — |
| 2023-05-30 | 9.52 | $9.58 | — |
| 2023-05-26 | 9.52 | $9.51 | — |
| 2023-05-25 | 9.54 | $9.50 | — |
| 2023-05-24 | 9.57 | $9.55 | — |
| 2023-05-23 | 9.59 | $9.57 | — |
| 2023-05-22 | 9.60 | $9.56 | — |
| 2023-05-19 | 9.63 | $9.57 | — |
| 2023-05-18 | 9.65 | $9.59 | — |
| 2023-05-17 | 9.68 | $9.64 | — |
| 2023-05-16 | 9.69 | $9.66 | — |
| 2023-05-15 | 9.71 | $9.68 | — |
| 2023-05-12 | 9.72 | $9.71 | — |
| 2023-05-11 | 9.72 | $9.75 | — |
| 2023-05-10 | 9.71 | $9.73 | — |
| 2023-05-09 | 9.71 | $9.67 | — |
| 2023-05-08 | 9.72 | $9.68 | — |
| 2023-05-05 | 9.74 | $9.73 | — |
| 2023-05-04 | 9.74 | $9.76 | — |
| 2023-05-03 | 9.73 | $9.78 | — |
| 2023-05-02 | 9.71 | $9.74 | — |
| 2023-05-01 | 9.71 | $9.65 | — |
| 2023-04-28 | 9.72 | $9.74 | — |
| 2023-04-27 | 9.72 | $9.69 | — |
| 2023-04-26 | 9.73 | $9.74 | — |
| 2023-04-25 | 9.72 | $9.78 | — |
| 2023-04-24 | 9.70 | $9.71 | — |
| 2023-04-21 | 9.70 | $9.67 | — |
| 2023-04-20 | 9.71 | $9.69 | — |
| 2023-04-19 | 9.71 | $9.65 | — |
| 2023-04-18 | 9.73 | $9.66 | — |
| 2023-04-17 | 9.75 | $9.65 | — |
| 2023-04-14 | 9.77 | $9.70 | — |
| 2023-04-13 | 9.79 | $9.74 | — |
| 2023-04-12 | 9.80 | $9.76 | — |
| 2023-04-11 | 9.79 | $9.75 | — |
| 2023-04-10 | 9.80 | $9.74 | — |
| 2023-04-06 | 9.80 | $9.81 | — |
| 2023-04-05 | 9.78 | $9.81 | — |
| 2023-04-04 | 9.76 | $9.79 | — |
| 2023-04-03 | 9.73 | $9.75 | — |
| 2023-03-31 | 9.71 | $9.71 | — |
| 2023-03-30 | 9.70 | $9.66 | — |
| 2023-03-29 | 9.71 | $9.65 | — |
| 2023-03-28 | 9.72 | $9.65 | — |
| 2023-03-27 | 9.72 | $9.66 | — |
| 2023-03-24 | 9.73 | $9.76 | — |
| 2023-03-23 | 9.70 | $9.75 | — |
| 2023-03-22 | 9.67 | $9.72 | — |
| 2023-03-21 | 9.64 | $9.63 | — |
| 2023-03-20 | 9.64 | $9.67 | — |
| 2023-03-17 | 9.61 | $9.71 | — |
| 2023-03-16 | 9.58 | $9.63 | — |
| 2023-03-15 | 9.55 | $9.68 | — |
| 2023-03-14 | 9.51 | $9.59 | — |
| 2023-03-13 | 9.49 | $9.65 | — |
| 2023-03-10 | 9.44 | $9.58 | — |
| 2023-03-09 | 9.41 | $9.47 | — |
| 2023-03-08 | 9.40 | $9.44 | — |
| 2023-03-07 | 9.40 | $9.44 | — |
| 2023-03-06 | 9.41 | $9.46 | — |
| 2023-03-03 | 9.41 | $9.47 | — |
| 2023-03-02 | 9.41 | $9.40 | — |
| 2023-03-01 | 9.43 | $9.43 | — |
| 2023-02-28 | 9.45 | $9.49 | — |
| 2023-02-27 | 9.46 | $9.48 | — |
| 2023-02-24 | 9.48 | $9.47 | — |
| 2023-02-23 | 9.50 | $9.52 | — |
| 2023-02-22 | 9.51 | $9.49 | — |
| 2023-02-21 | 9.53 | $9.47 | — |
| 2023-02-17 | 9.57 | $9.56 | — |
| 2023-02-16 | 9.59 | $9.54 | — |
| 2023-02-15 | 9.61 | $9.57 | — |
| 2023-02-14 | 9.64 | $9.59 | — |
| 2023-02-13 | 9.66 | $9.63 | — |
| 2023-02-10 | 9.68 | $9.61 | — |
| 2023-02-09 | 9.71 | $9.65 | — |
| 2023-02-08 | 9.73 | $9.69 | — |
| 2023-02-07 | 9.75 | $9.67 | — |
| 2023-02-06 | 9.77 | $9.68 | — |
| 2023-02-03 | 9.80 | $9.75 | — |
| 2023-02-02 | 9.81 | $9.83 | — |
| 2023-02-01 | 9.79 | $9.82 | — |
| 2023-01-31 | 9.78 | $9.76 | — |
| 2023-01-30 | 9.77 | $9.72 | — |
| 2023-01-27 | 9.78 | $9.75 | — |
| 2023-01-26 | 9.79 | $9.76 | — |
| 2023-01-25 | 9.78 | $9.78 | — |
| 2023-01-24 | 9.77 | $9.77 | — |
| 2023-01-23 | 9.77 | $9.72 | — |
| 2023-01-20 | 9.77 | $9.75 | — |
| 2023-01-19 | 9.76 | $9.79 | — |
| 2023-01-18 | 9.74 | $9.82 | — |
| 2023-01-17 | 9.71 | $9.73 | — |
| 2023-01-13 | 9.69 | $9.74 | — |
| 2023-01-12 | 9.67 | $9.77 | — |
| 2023-01-11 | 9.63 | $9.70 | — |
| 2023-01-10 | 9.60 | $9.65 | — |
| 2023-01-09 | 9.59 | $9.69 | — |
| 2023-01-06 | 9.56 | $9.66 | — |
| 2023-01-05 | 9.53 | $9.56 | — |
| 2023-01-04 | 9.53 | $9.57 | — |
| 2023-01-03 | 9.52 | $9.52 | — |
| 2022-12-30 | 9.53 | $9.48 | — |
| 2022-12-29 | 9.56 | $9.51 | — |
| 2022-12-28 | 9.58 | $9.48 | — |
| 2022-12-27 | 9.61 | $9.50 | — |
| 2022-12-23 | 9.65 | $9.56 | — |
| 2022-12-22 | 9.68 | $9.59 | — |
| 2022-12-21 | 9.70 | $9.60 | — |
| 2022-12-20 | 9.72 | $9.58 | — |
| 2022-12-19 | 9.75 | $9.65 | — |
| 2022-12-16 | 9.76 | $9.71 | — |
| 2022-12-15 | 9.76 | $9.73 | — |
| 2022-12-14 | 9.75 | $9.72 | — |
| 2022-12-13 | 9.73 | $9.70 | — |
| 2022-12-12 | 9.72 | $9.64 | — |
| 2022-12-09 | 9.72 | $9.64 | — |
| 2022-12-08 | 9.73 | $9.70 | — |
| 2022-12-07 | 9.71 | $9.72 | — |
| 2022-12-06 | 9.68 | $9.65 | — |
| 2022-12-05 | 9.66 | $9.61 | — |
| 2022-12-02 | 9.65 | $9.68 | — |
| 2022-12-01 | 9.62 | $9.65 | — |
| 2022-11-30 | 9.58 | $9.56 | — |
| 2022-11-29 | 9.56 | $9.50 | — |
| 2022-11-28 | 9.56 | $9.54 | — |
| 2022-11-25 | 9.54 | $9.54 | — |
| 2022-11-23 | 9.52 | $9.54 | — |
| 2022-11-22 | 9.49 | $9.49 | — |
| 2022-11-21 | 9.47 | $9.45 | — |
| 2022-11-18 | 9.46 | $9.45 | — |
| 2022-11-17 | 9.44 | $9.46 | — |
| 2022-11-16 | 9.42 | $9.51 | — |
| 2022-11-15 | 9.37 | $9.45 | — |
| 2022-11-14 | 9.33 | $9.39 | — |
| 2022-11-11 | 9.30 | $9.39 | — |
| 2022-11-10 | 9.26 | $9.41 | — |
| 2022-11-09 | 9.21 | $9.23 | — |
| 2022-11-08 | 9.20 | $9.22 | — |
| 2022-11-07 | 9.20 | $9.18 | — |
| 2022-11-04 | 9.21 | $9.20 | — |
| 2022-11-03 | 9.22 | $9.21 | — |
| 2022-11-02 | 9.22 | $9.25 | — |
| 2022-11-01 | 9.22 | $9.26 | — |
| 2022-10-31 | 9.21 | $9.24 | — |
| 2022-10-28 | 9.20 | $9.28 | — |
| 2022-10-27 | 9.19 | $9.31 | — |
| 2022-10-26 | 9.16 | $9.26 | — |
| 2022-10-25 | 9.14 | $9.22 | — |
| 2022-10-24 | 9.13 | $9.13 | — |
| 2022-10-21 | 9.16 | $9.14 | — |
| 2022-10-20 | 9.18 | $9.14 | — |
| 2022-10-19 | 9.21 | $9.20 | — |
| 2022-10-18 | 9.24 | $9.27 | — |
| 2022-10-17 | 9.24 | $9.26 | — |
| 2022-10-14 | 9.26 | $9.25 | — |
| 2022-10-13 | 9.28 | $9.28 | — |
| 2022-10-12 | 9.30 | $9.33 | — |
| 2022-10-11 | 9.31 | $9.32 | — |
| 2022-10-10 | 9.33 | $9.32 | — |
| 2022-10-07 | 9.35 | $9.36 | — |
| 2022-10-06 | 9.36 | $9.40 | — |
| 2022-10-05 | 9.37 | $9.43 | — |
| 2022-10-04 | 9.38 | $9.48 | — |
| 2022-10-03 | 9.36 | $9.46 | — |
| 2022-09-30 | 9.36 | $9.39 | — |
| 2022-09-29 | 9.38 | $9.41 | — |
| 2022-09-28 | 9.40 | $9.46 | — |
| 2022-09-27 | 9.40 | $9.33 | — |
| 2022-09-26 | 9.46 | $9.37 | — |
| 2022-09-23 | 9.51 | $9.49 | — |
| 2022-09-22 | 9.54 | $9.51 | — |
| 2022-09-21 | 9.58 | $9.62 | — |
| 2022-09-20 | 9.58 | $9.58 | — |
| 2022-09-19 | 9.61 | $9.62 | — |
| 2022-09-16 | 9.62 | $9.64 | — |
| 2022-09-15 | 9.64 | $9.65 | — |
| 2022-09-14 | 9.66 | $9.67 | — |
| 2022-09-13 | 9.68 | $9.67 | — |
| 2022-09-12 | 9.70 | $9.72 | — |
| 2022-09-09 | 9.71 | $9.73 | — |
| 2022-09-08 | 9.73 | $9.73 | — |
| 2022-09-07 | 9.75 | $9.76 | — |
| 2022-09-06 | 9.76 | $9.71 | — |
| 2022-09-02 | 9.80 | $9.80 | — |
| 2022-09-01 | 9.81 | $9.76 | — |
| 2022-08-31 | 9.85 | $9.82 | — |
| 2022-08-30 | 9.87 | $9.86 | — |
| 2022-08-29 | 9.88 | $9.86 | — |
| 2022-08-26 | 9.90 | $9.91 | — |
| 2022-08-25 | 9.91 | $9.91 | — |
| 2022-08-24 | 9.92 | $9.86 | — |
| 2022-08-23 | 9.95 | $9.89 | — |
| 2022-08-22 | 9.98 | $9.90 | — |
| 2022-08-19 | 10.01 | $9.94 | — |
| 2022-08-18 | 10.04 | $10.00 | — |
| 2022-08-17 | 10.05 | $9.99 | — |
| 2022-08-16 | 10.07 | $10.05 | — |
| 2022-08-15 | 10.07 | $10.05 | — |
| 2022-08-12 | 10.07 | $10.03 | — |
| 2022-08-11 | 10.08 | $10.00 | — |
| 2022-08-10 | 10.10 | $10.05 | — |
| 2022-08-09 | 10.10 | $10.04 | — |
| 2022-08-08 | 10.12 | $10.06 | — |
| 2022-08-05 | 10.12 | $10.01 | — |
| 2022-08-04 | 10.14 | $10.13 | — |
| 2022-08-03 | 10.13 | $10.10 | — |
| 2022-08-02 | 10.12 | $10.06 | — |
| 2022-08-01 | 10.13 | $10.17 | — |
| 2022-07-29 | 10.09 | $10.12 | — |
| 2022-07-28 | 10.07 | $10.11 | — |
| 2022-07-27 | 10.04 | $10.05 | — |
| 2022-07-26 | 10.02 | $10.03 | — |
| 2022-07-25 | 10.01 | $10.03 | — |
| 2022-07-22 | 9.99 | $10.07 | — |
| 2022-07-21 | 9.96 | $9.99 | — |
| 2022-07-20 | 9.94 | $9.91 | — |
| 2022-07-19 | 9.94 | $9.91 | — |
| 2022-07-18 | 9.95 | $9.93 | — |
| 2022-07-15 | 9.95 | $9.95 | — |
| 2022-07-14 | 9.94 | $9.92 | — |
| 2022-07-13 | 9.93 | $9.96 | — |
| 2022-07-12 | 9.92 | $9.93 | — |
| 2022-07-11 | 9.91 | $9.92 | — |
| 2022-07-08 | 9.90 | $9.87 | — |
| 2022-07-07 | 9.91 | $9.91 | — |
| 2022-07-06 | 9.91 | $9.93 | — |
| 2022-07-05 | 9.89 | $10.00 | — |
| 2022-07-01 | 9.86 | $9.97 | — |
| 2022-06-30 | 9.82 | $9.91 | — |
| 2022-06-29 | 9.80 | $9.87 | — |
| 2022-06-28 | 9.79 | $9.81 | — |
| 2022-06-27 | 9.79 | $9.81 | — |
| 2022-06-24 | 9.79 | $9.85 | — |
| 2022-06-23 | 9.79 | $9.87 | — |
| 2022-06-22 | 9.77 | $9.84 | — |
| 2022-06-21 | 9.77 | $9.76 | — |
| 2022-06-17 | 9.79 | $9.80 | — |
| 2022-06-16 | 9.80 | $9.80 | — |
| 2022-06-15 | 9.82 | $9.77 | — |
| 2022-06-14 | 9.85 | $9.67 | — |
| 2022-06-13 | 9.92 | $9.73 | — |
| 2022-06-10 | 9.99 | $9.89 | — |
| 2022-06-09 | 10.02 | $9.97 | — |
| 2022-06-08 | 10.04 | $9.98 | — |
| 2022-06-07 | 10.05 | $10.01 | — |
| 2022-06-06 | 10.06 | $9.98 | — |
| 2022-06-03 | 10.09 | $10.04 | — |
| 2022-06-02 | 10.09 | $10.06 | — |
| 2022-06-01 | 10.10 | $10.05 | — |
| 2022-05-31 | 10.10 | $10.08 | — |
| 2022-05-27 | 10.10 | $10.14 | — |
| 2022-05-26 | 10.08 | $10.13 | — |
| 2022-05-25 | 10.06 | $10.12 | — |
| 2022-05-24 | 10.03 | $10.09 | — |
| 2022-05-23 | 10.01 | $10.02 | — |
| 2022-05-20 | 10.01 | $10.06 | — |
| 2022-05-19 | 9.99 | $10.03 | — |
| 2022-05-18 | 9.98 | $10.01 | — |
| 2022-05-17 | 9.97 | $9.97 | — |
| 2022-05-16 | 9.98 | $10.02 | — |
| 2022-05-13 | 9.98 | $10.01 | — |
| 2022-05-12 | 9.97 | $10.05 | — |
| 2022-05-11 | 9.96 | $10.03 | — |
| 2022-05-10 | 9.95 | $9.99 | — |
| 2022-05-09 | 9.95 | $9.97 | — |
| 2022-05-06 | 9.95 | $9.93 | — |
| 2022-05-05 | 9.98 | $9.97 | — |
| 2022-05-04 | 10.00 | $10.05 | — |
| 2022-05-03 | 10.00 | $10.00 | — |
| 2022-05-02 | 10.01 | $9.98 | — |
| 2022-04-29 | 10.04 | $10.04 | — |
| 2022-04-28 | 10.06 | $10.10 | — |
| 2022-04-27 | 10.06 | $10.11 | — |
| 2022-04-26 | 10.06 | $10.15 | — |
| 2022-04-25 | 10.05 | $10.11 | — |
| 2022-04-22 | 10.06 | $10.06 | — |
| 2022-04-21 | 10.08 | $10.08 | — |
| 2022-04-20 | 10.10 | $10.13 | — |
| 2022-04-19 | 10.12 | $10.07 | — |
| 2022-04-18 | 10.15 | $10.13 | — |
| 2022-04-14 | 10.18 | $10.15 | — |
| 2022-04-13 | 10.22 | $10.23 | — |
| 2022-04-12 | 10.23 | $10.22 | — |
| 2022-04-11 | 10.25 | $10.19 | — |
| 2022-04-08 | 10.29 | $10.24 | — |
| 2022-04-07 | 10.33 | $10.30 | — |
| 2022-04-06 | 10.35 | $10.32 | — |
| 2022-04-05 | 10.38 | $10.35 | — |
| 2022-04-04 | 10.40 | $10.44 | — |
| 2022-04-01 | 10.39 | $10.43 | — |
| 2022-03-31 | 10.40 | $10.46 | — |
| 2022-03-30 | 10.39 | $10.46 | — |
| 2022-03-29 | 10.39 | $10.43 | — |
| 2022-03-28 | 10.39 | $10.39 | — |
| 2022-03-25 | 10.41 | $10.37 | — |
| 2022-03-24 | 10.44 | $10.44 | — |
| 2022-03-23 | 10.46 | $10.48 | — |
| 2022-03-22 | 10.47 | $10.43 | — |
| 2022-03-21 | 10.50 | $10.46 | — |
| 2022-03-18 | 10.53 | $10.56 | — |
| 2022-03-17 | 10.53 | $10.53 | — |
| 2022-03-16 | 10.55 | $10.52 | — |
| 2022-03-15 | 10.58 | $10.51 | — |
| 2022-03-14 | 10.61 | $10.50 | — |
| 2022-03-11 | 10.66 | $10.61 | — |
| 2022-03-10 | 10.68 | $10.61 | — |
| 2022-03-09 | 10.71 | $10.66 | — |
| 2022-03-08 | 10.73 | $10.69 | — |
| 2022-03-07 | 10.75 | $10.75 | — |
| 2022-03-04 | 10.75 | $10.81 | — |
| 2022-03-03 | 10.73 | $10.75 | — |
| 2022-03-02 | 10.72 | $10.72 | — |
| 2022-03-01 | 10.73 | $10.85 | — |
| 2022-02-28 | 10.70 | $10.79 | — |
| 2022-02-25 | 10.68 | $10.71 | — |
| 2022-02-24 | 10.68 | $10.70 | — |
| 2022-02-23 | 10.68 | $10.69 | — |
| 2022-02-22 | 10.70 | $10.74 | — |
| 2022-02-18 | 10.70 | $10.75 | — |
| 2022-02-17 | 10.70 | $10.73 | — |
| 2022-02-16 | 10.70 | $10.71 | — |
| 2022-02-15 | 10.72 | $10.70 | — |
| 2022-02-14 | 10.74 | $10.72 | — |
| 2022-02-11 | 10.77 | $10.78 | — |
| 2022-02-10 | 10.78 | $10.71 | — |
| 2022-02-09 | 10.81 | $10.81 | — |
| 2022-02-08 | 10.83 | $10.80 | — |
| 2022-02-07 | 10.85 | $10.83 | — |
| 2022-02-04 | 10.87 | $10.83 | — |
| 2022-02-03 | 10.89 | $10.90 | — |
| 2022-02-02 | 10.90 | $10.94 | — |
| 2022-02-01 | 10.90 | $10.93 | — |
| 2022-01-31 | 10.90 | $10.93 | — |
| 2022-01-28 | 10.91 | $10.94 | — |
| 2022-01-27 | 10.91 | $10.93 | — |
| 2022-01-26 | 10.91 | $10.90 | — |
| 2022-01-25 | 10.93 | $10.96 | — |
| 2022-01-24 | 10.94 | $10.97 | — |
| 2022-01-21 | 10.94 | $10.99 | — |
| 2022-01-20 | 10.94 | $10.96 | — |
| 2022-01-19 | 10.95 | $10.95 | — |
| 2022-01-18 | 10.97 | $10.92 | — |
| 2022-01-14 | 11.00 | $10.99 | — |
| 2022-01-13 | 11.01 | $11.04 | — |
| 2022-01-12 | 11.02 | $11.03 | — |
| 2022-01-11 | 11.03 | $11.03 | — |
| 2022-01-10 | 11.04 | $11.01 | — |
| 2022-01-07 | 11.06 | $11.02 | — |
| 2022-01-06 | 11.09 | $11.05 | — |
| 2022-01-05 | 11.12 | $11.07 | — |
| 2022-01-04 | 11.14 | $11.10 | — |
| 2022-01-03 | 11.16 | $11.10 | — |
| 2021-12-31 | 11.18 | $11.19 | — |
| 2021-12-30 | 11.19 | $11.18 | — |
| 2021-12-29 | 11.19 | $11.16 | — |
| 2021-12-28 | 11.20 | $11.19 | — |
| 2021-12-27 | 11.21 | $11.20 | — |
| 2021-12-23 | 11.22 | $11.19 | — |
| 2021-12-22 | 11.23 | $11.21 | — |
| 2021-12-21 | 11.23 | $11.21 | — |
| 2021-12-20 | 11.24 | $11.23 | — |
| 2021-12-17 | 11.24 | $11.25 | — |
| 2021-12-16 | 11.24 | $11.23 | — |
| 2021-12-15 | 11.24 | $11.21 | — |
| 2021-12-14 | 11.25 | $11.24 | — |
| 2021-12-13 | 11.25 | $11.26 | — |
| 2021-12-10 | 11.24 | $11.22 | — |
| 2021-12-09 | 11.25 | $11.22 | — |
| 2021-12-08 | 11.25 | $11.21 | — |
| 2021-12-07 | 11.27 | $11.25 | — |
| 2021-12-06 | 11.27 | $11.27 | — |
| 2021-12-03 | 11.26 | $11.31 | — |
| 2021-12-02 | 11.24 | $11.26 | — |
| 2021-12-01 | 11.23 | $11.28 | — |
| 2021-11-30 | 11.22 | $11.27 | — |
| 2021-11-29 | 11.20 | $11.23 | — |
| 2021-11-26 | 11.19 | $11.25 | — |
| 2021-11-24 | 11.18 | $11.16 | — |
| 2021-11-23 | 11.19 | $11.13 | — |
| 2021-11-22 | 11.21 | $11.18 | — |
| 2021-11-19 | 11.22 | $11.24 | — |
| 2021-11-18 | 11.22 | $11.21 | — |
| 2021-11-17 | 11.22 | $11.20 | — |
| 2021-11-16 | 11.23 | $11.18 | — |
| 2021-11-15 | 11.25 | $11.19 | — |
| 2021-11-12 | 11.27 | $11.23 | — |
| 2021-11-11 | 11.27 | $11.23 | — |
| 2021-11-10 | 11.28 | $11.25 | — |
| 2021-11-09 | 11.29 | $11.33 | — |
| 2021-11-08 | 11.27 | $11.29 | — |
| 2021-11-05 | 11.26 | $11.32 | — |
| 2021-11-04 | 11.24 | $11.27 | — |
| 2021-11-03 | 11.23 | $11.23 | — |
| 2021-11-02 | 11.23 | $11.26 | — |
| 2021-11-01 | 11.22 | $11.24 | — |
| 2021-10-29 | 11.22 | $11.25 | — |
| 2021-10-28 | 11.21 | $11.24 | — |
| 2021-10-27 | 11.20 | $11.27 | — |
| 2021-10-26 | 11.18 | $11.22 | — |
| 2021-10-25 | 11.18 | $11.20 | — |
| 2021-10-22 | 11.18 | $11.19 | — |
| 2021-10-21 | 11.19 | $11.17 | — |
| 2021-10-20 | 11.20 | $11.19 | — |
| 2021-10-19 | 11.21 | $11.21 | — |
| 2021-10-18 | 11.22 | $11.24 | — |
| 2021-10-15 | 11.22 | $11.24 | — |
| 2021-10-14 | 11.22 | $11.27 | — |
| 2021-10-13 | 11.21 | $11.25 | — |
| 2021-10-12 | 11.20 | $11.23 | — |
| 2021-10-11 | 11.21 | $11.19 | — |
| 2021-10-08 | 11.23 | $11.20 | — |
| 2021-10-07 | 11.24 | $11.23 | — |
| 2021-10-06 | 11.26 | $11.26 | — |
| 2021-10-05 | 11.27 | $11.26 | — |
| 2021-10-04 | 11.28 | $11.29 | — |
| 2021-10-01 | 11.28 | $11.30 | — |
| 2021-09-30 | 11.29 | $11.27 | — |
| 2021-09-29 | 11.30 | $11.27 | — |
| 2021-09-28 | 11.32 | $11.26 | — |
| 2021-09-27 | 11.35 | $11.30 | — |
| 2021-09-24 | 11.37 | $11.32 | — |
| 2021-09-23 | 11.38 | $11.34 | — |
| 2021-09-22 | 11.40 | $11.41 | — |
| 2021-09-21 | 11.39 | $11.40 | — |
| 2021-09-20 | 11.39 | $11.40 | — |
| 2021-09-17 | 11.39 | $11.37 | — |
| 2021-09-16 | 11.39 | $11.39 | — |
| 2021-09-15 | 11.39 | $11.41 | — |
| 2021-09-14 | 11.39 | $11.42 | — |
| 2021-09-13 | 11.38 | $11.39 | — |
| 2021-09-10 | 11.38 | $11.38 | — |
| 2021-09-09 | 11.38 | $11.40 | — |
| 2021-09-08 | 11.37 | $11.37 | — |
| 2021-09-07 | 11.37 | $11.35 | — |
| 2021-09-03 | 11.38 | $11.38 | — |
| 2021-09-02 | 11.38 | $11.40 | — |
| 2021-09-01 | 11.38 | $11.39 | — |
| 2021-08-31 | 11.38 | $11.39 | — |
| 2021-08-30 | 11.38 | $11.40 | — |
| 2021-08-27 | 11.37 | $11.39 | — |
| 2021-08-26 | 11.37 | $11.36 | — |
| 2021-08-25 | 11.38 | $11.36 | — |
| 2021-08-24 | 11.38 | $11.38 | — |
| 2021-08-23 | 11.39 | $11.40 | — |
| 2021-08-20 | 11.38 | $11.40 | — |
| 2021-08-19 | 11.38 | $11.40 | — |
| 2021-08-18 | 11.38 | $11.39 | — |
| 2021-08-17 | 11.37 | $11.39 | — |
| 2021-08-16 | 11.37 | $11.39 | — |
| 2021-08-13 | 11.37 | $11.38 | — |
| 2021-08-12 | 11.37 | $11.34 | — |
| 2021-08-11 | 11.39 | $11.34 | — |
| 2021-08-10 | 11.40 | $11.34 | — |
| 2021-08-09 | 11.42 | $11.36 | — |
| 2021-08-06 | 11.44 | $11.38 | — |
| 2021-08-05 | 11.46 | $11.43 | — |
| 2021-08-04 | 11.46 | $11.46 | — |
| 2021-08-03 | 11.45 | $11.46 | — |
| 2021-08-02 | 11.44 | $11.46 | — |
| 2021-07-30 | 11.43 | $11.43 | — |
| 2021-07-29 | 11.43 | $11.41 | — |
| 2021-07-28 | 11.43 | $11.43 | — |
| 2021-07-27 | 11.42 | $11.42 | — |
| 2021-07-26 | 11.42 | $11.39 | — |
| 2021-07-23 | 11.42 | $11.40 | — |
| 2021-07-22 | 11.42 | $11.42 | — |
| 2021-07-21 | 11.41 | $11.39 | — |
| 2021-07-20 | 11.42 | $11.43 | — |
| 2021-07-19 | 11.40 | $11.44 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.53
2026-07-16
Close Price
$9.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.94
Average
48.00
Maximum
72.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.53 | $9.58 | — |
| 2026-07-15 | 43.53 | $9.58 | — |
| 2026-07-14 | 41.95 | $9.57 | — |
| 2026-07-13 | 38.67 | $9.55 | — |
| 2026-07-10 | 42.05 | $9.58 | — |
| 2026-07-09 | 43.25 | $9.59 | — |
| 2026-07-08 | 41.67 | $9.58 | — |
| 2026-07-07 | 42.80 | $9.59 | — |
| 2026-07-06 | 49.14 | $9.64 | — |
| 2026-07-02 | 47.66 | $9.63 | — |
| 2026-07-01 | 47.66 | $9.63 | — |
| 2026-06-30 | 50.29 | $9.65 | — |
| 2026-06-29 | 54.57 | $9.68 | — |
| 2026-06-26 | 54.57 | $9.68 | — |
| 2026-06-25 | 54.57 | $9.68 | — |
| 2026-06-24 | 53.44 | $9.67 | — |
| 2026-06-23 | 48.56 | $9.63 | — |
| 2026-06-22 | 47.25 | $9.62 | — |
| 2026-06-18 | 50.96 | $9.65 | — |
| 2026-06-17 | 47.01 | $9.62 | — |
| 2026-06-16 | 52.35 | $9.66 | — |
| 2026-06-15 | 51.03 | $9.65 | — |
| 2026-06-12 | 49.70 | $9.64 | — |
| 2026-06-11 | 51.01 | $9.65 | — |
| 2026-06-10 | 44.00 | $9.60 | — |
| 2026-06-09 | 45.23 | $9.61 | — |
| 2026-06-08 | 42.16 | $9.59 | — |
| 2026-06-05 | 43.31 | $9.60 | — |
| 2026-06-04 | 48.34 | $9.64 | — |
| 2026-06-03 | 46.87 | $9.63 | — |
| 2026-06-02 | 49.54 | $9.65 | — |
| 2026-06-01 | 49.54 | $9.65 | — |
| 2026-05-29 | 50.85 | $9.66 | — |
| 2026-05-28 | 49.59 | $9.65 | — |
| 2026-05-27 | 47.00 | $9.63 | — |
| 2026-05-26 | 45.67 | $9.62 | — |
| 2026-05-22 | 41.51 | $9.59 | — |
| 2026-05-21 | 41.51 | $9.59 | — |
| 2026-05-20 | 40.13 | $9.58 | — |
| 2026-05-19 | 32.56 | $9.53 | — |
| 2026-05-18 | 35.09 | $9.56 | — |
| 2026-05-15 | 35.97 | $9.57 | — |
| 2026-05-14 | 42.01 | $9.63 | — |
| 2026-05-13 | 42.01 | $9.63 | — |
| 2026-05-12 | 42.01 | $9.63 | — |
| 2026-05-11 | 45.26 | $9.66 | — |
| 2026-05-08 | 47.59 | $9.68 | — |
| 2026-05-07 | 44.89 | $9.66 | — |
| 2026-05-06 | 48.45 | $9.69 | — |
| 2026-05-05 | 42.70 | $9.65 | — |
| 2026-05-04 | 39.49 | $9.63 | — |
| 2026-05-01 | 44.19 | $9.67 | — |
| 2026-04-30 | 42.57 | $9.66 | — |
| 2026-04-29 | 40.94 | $9.65 | — |
| 2026-04-28 | 45.89 | $9.69 | — |
| 2026-04-27 | 45.89 | $9.69 | — |
| 2026-04-24 | 48.54 | $9.71 | — |
| 2026-04-23 | 47.09 | $9.70 | — |
| 2026-04-22 | 48.39 | $9.71 | — |
| 2026-04-21 | 47.00 | $9.70 | — |
| 2026-04-20 | 52.35 | $9.74 | — |
| 2026-04-17 | 52.35 | $9.74 | — |
| 2026-04-16 | 48.37 | $9.71 | — |
| 2026-04-15 | 49.69 | $9.72 | — |
| 2026-04-14 | 52.39 | $9.74 | — |
| 2026-04-13 | 48.39 | $9.71 | — |
| 2026-04-10 | 46.98 | $9.70 | — |
| 2026-04-09 | 48.23 | $9.71 | — |
| 2026-04-08 | 48.23 | $9.71 | — |
| 2026-04-07 | 45.62 | $9.69 | — |
| 2026-04-06 | 44.28 | $9.68 | — |
| 2026-04-02 | 45.34 | $9.69 | — |
| 2026-04-01 | 44.07 | $9.68 | — |
| 2026-03-31 | 44.07 | $9.68 | — |
| 2026-03-30 | 41.62 | $9.66 | — |
| 2026-03-27 | 34.84 | $9.61 | — |
| 2026-03-26 | 35.63 | $9.62 | — |
| 2026-03-25 | 39.90 | $9.67 | — |
| 2026-03-24 | 35.49 | $9.64 | — |
| 2026-03-23 | 37.22 | $9.66 | — |
| 2026-03-20 | 32.53 | $9.63 | — |
| 2026-03-19 | 40.12 | $9.71 | — |
| 2026-03-18 | 38.41 | $9.70 | — |
| 2026-03-17 | 41.81 | $9.73 | — |
| 2026-03-16 | 40.13 | $9.72 | — |
| 2026-03-13 | 34.78 | $9.69 | — |
| 2026-03-12 | 35.80 | $9.70 | — |
| 2026-03-11 | 39.04 | $9.73 | — |
| 2026-03-10 | 45.57 | $9.78 | — |
| 2026-03-09 | 50.38 | $9.81 | — |
| 2026-03-06 | 44.85 | $9.78 | — |
| 2026-03-05 | 46.49 | $9.79 | — |
| 2026-03-04 | 51.90 | $9.82 | — |
| 2026-03-03 | 53.88 | $9.83 | — |
| 2026-03-02 | 55.92 | $9.84 | — |
| 2026-02-27 | 65.27 | $9.88 | — |
| 2026-02-26 | 62.27 | $9.86 | — |
| 2026-02-25 | 60.66 | $9.85 | — |
| 2026-02-24 | 60.66 | $9.85 | — |
| 2026-02-23 | 63.09 | $9.86 | — |
| 2026-02-20 | 60.04 | $9.84 | — |
| 2026-02-19 | 60.04 | $9.84 | — |
| 2026-02-18 | 60.04 | $9.84 | — |
| 2026-02-17 | 62.25 | $9.85 | — |
| 2026-02-13 | 62.25 | $9.85 | — |
| 2026-02-12 | 59.57 | $9.83 | — |
| 2026-02-11 | 53.28 | $9.79 | — |
| 2026-02-10 | 57.53 | $9.81 | — |
| 2026-02-09 | 52.08 | $9.78 | — |
| 2026-02-06 | 52.08 | $9.78 | — |
| 2026-02-05 | 52.08 | $9.78 | — |
| 2026-02-04 | 43.85 | $9.74 | — |
| 2026-02-03 | 45.71 | $9.75 | — |
| 2026-02-02 | 43.42 | $9.74 | — |
| 2026-01-30 | 47.20 | $9.76 | — |
| 2026-01-29 | 47.20 | $9.76 | — |
| 2026-01-28 | 47.20 | $9.76 | — |
| 2026-01-27 | 47.20 | $9.76 | — |
| 2026-01-26 | 48.94 | $9.77 | — |
| 2026-01-23 | 47.09 | $9.76 | — |
| 2026-01-22 | 47.09 | $9.76 | — |
| 2026-01-21 | 45.30 | $9.75 | — |
| 2026-01-20 | 41.56 | $9.73 | — |
| 2026-01-16 | 46.05 | $9.76 | — |
| 2026-01-15 | 51.33 | $9.79 | — |
| 2026-01-14 | 53.26 | $9.80 | — |
| 2026-01-13 | 49.66 | $9.78 | — |
| 2026-01-12 | 47.75 | $9.77 | — |
| 2026-01-09 | 49.54 | $9.78 | — |
| 2026-01-08 | 45.67 | $9.76 | — |
| 2026-01-07 | 49.26 | $9.78 | — |
| 2026-01-06 | 47.29 | $9.77 | — |
| 2026-01-05 | 49.10 | $9.78 | — |
| 2026-01-02 | 45.12 | $9.76 | — |
| 2025-12-31 | 46.86 | $9.77 | — |
| 2025-12-30 | 50.56 | $9.79 | — |
| 2025-12-29 | 52.54 | $9.80 | — |
| 2025-12-26 | 50.71 | $9.79 | — |
| 2025-12-24 | 50.71 | $9.79 | — |
| 2025-12-23 | 47.03 | $9.77 | — |
| 2025-12-22 | 47.03 | $9.77 | — |
| 2025-12-19 | 47.03 | $9.77 | — |
| 2025-12-18 | 50.24 | $9.79 | — |
| 2025-12-17 | 46.79 | $9.77 | — |
| 2025-12-16 | 46.79 | $9.77 | — |
| 2025-12-15 | 45.06 | $9.76 | — |
| 2025-12-12 | 43.32 | $9.75 | — |
| 2025-12-11 | 47.63 | $9.78 | — |
| 2025-12-10 | 47.63 | $9.78 | — |
| 2025-12-09 | 42.46 | $9.75 | — |
| 2025-12-08 | 43.83 | $9.76 | — |
| 2025-12-05 | 46.69 | $9.78 | — |
| 2025-12-04 | 48.18 | $9.79 | — |
| 2025-12-03 | 51.30 | $9.81 | — |
| 2025-12-02 | 49.76 | $9.80 | — |
| 2025-12-01 | 48.20 | $9.79 | — |
| 2025-11-28 | 54.65 | $9.83 | — |
| 2025-11-26 | 58.36 | $9.85 | — |
| 2025-11-25 | 56.97 | $9.84 | — |
| 2025-11-24 | 54.06 | $9.82 | — |
| 2025-11-21 | 50.91 | $9.80 | — |
| 2025-11-20 | 49.26 | $9.79 | — |
| 2025-11-19 | 45.79 | $9.77 | — |
| 2025-11-18 | 45.79 | $9.77 | — |
| 2025-11-17 | 45.79 | $9.77 | — |
| 2025-11-14 | 44.15 | $9.76 | — |
| 2025-11-13 | 46.84 | $9.78 | — |
| 2025-11-12 | 51.28 | $9.81 | — |
| 2025-11-11 | 51.28 | $9.81 | — |
| 2025-11-10 | 48.33 | $9.79 | — |
| 2025-11-07 | 48.33 | $9.79 | — |
| 2025-11-06 | 49.69 | $9.80 | — |
| 2025-11-05 | 43.67 | $9.76 | — |
| 2025-11-04 | 49.27 | $9.80 | — |
| 2025-11-03 | 47.68 | $9.79 | — |
| 2025-10-31 | 49.15 | $9.80 | — |
| 2025-10-30 | 50.62 | $9.81 | — |
| 2025-10-29 | 52.11 | $9.82 | — |
| 2025-10-28 | 60.59 | $9.87 | — |
| 2025-10-27 | 60.59 | $9.87 | — |
| 2025-10-24 | 59.40 | $9.86 | — |
| 2025-10-23 | 58.19 | $9.85 | — |
| 2025-10-22 | 63.55 | $9.88 | — |
| 2025-10-21 | 63.55 | $9.88 | — |
| 2025-10-20 | 61.41 | $9.86 | — |
| 2025-10-17 | 60.31 | $9.85 | — |
| 2025-10-16 | 63.78 | $9.87 | — |
| 2025-10-15 | 59.33 | $9.83 | — |
| 2025-10-14 | 61.11 | $9.84 | — |
| 2025-10-13 | 58.76 | $9.82 | — |
| 2025-10-10 | 58.76 | $9.82 | — |
| 2025-10-09 | 53.71 | $9.78 | — |
| 2025-10-08 | 55.32 | $9.79 | — |
| 2025-10-07 | 55.32 | $9.79 | — |
| 2025-10-06 | 52.76 | $9.77 | — |
| 2025-10-03 | 55.79 | $9.79 | — |
| 2025-10-02 | 59.02 | $9.81 | — |
| 2025-10-01 | 57.86 | $9.80 | — |
| 2025-09-30 | 54.17 | $9.77 | — |
| 2025-09-29 | 55.72 | $9.78 | — |
| 2025-09-26 | 53.18 | $9.76 | — |
| 2025-09-25 | 53.18 | $9.76 | — |
| 2025-09-24 | 54.59 | $9.77 | — |
| 2025-09-23 | 57.49 | $9.79 | — |
| 2025-09-22 | 55.23 | $9.77 | — |
| 2025-09-19 | 58.16 | $9.79 | — |
| 2025-09-18 | 58.16 | $9.79 | — |
| 2025-09-17 | 62.67 | $9.82 | — |
| 2025-09-16 | 65.90 | $9.84 | — |
| 2025-09-15 | 65.04 | $9.83 | — |
| 2025-09-12 | 63.29 | $9.81 | — |
| 2025-09-11 | 66.45 | $9.83 | — |
| 2025-09-10 | 64.78 | $9.81 | — |
| 2025-09-09 | 63.93 | $9.80 | — |
| 2025-09-08 | 67.01 | $9.82 | — |
| 2025-09-05 | 63.68 | $9.78 | — |
| 2025-09-04 | 59.83 | $9.74 | — |
| 2025-09-03 | 56.54 | $9.71 | — |
| 2025-09-02 | 52.88 | $9.68 | — |
| 2025-08-29 | 55.86 | $9.70 | — |
| 2025-08-28 | 59.02 | $9.72 | — |
| 2025-08-27 | 56.69 | $9.70 | — |
| 2025-08-26 | 56.69 | $9.70 | — |
| 2025-08-25 | 55.55 | $9.69 | — |
| 2025-08-22 | 56.98 | $9.70 | — |
| 2025-08-21 | 51.01 | $9.65 | — |
| 2025-08-20 | 55.39 | $9.68 | — |
| 2025-08-19 | 54.14 | $9.67 | — |
| 2025-08-18 | 52.89 | $9.66 | — |
| 2025-08-15 | 52.89 | $9.66 | — |
| 2025-08-14 | 55.63 | $9.68 | — |
| 2025-08-13 | 60.06 | $9.71 | — |
| 2025-08-12 | 55.58 | $9.67 | — |
| 2025-08-11 | 57.10 | $9.68 | — |
| 2025-08-08 | 55.96 | $9.67 | — |
| 2025-08-07 | 58.94 | $9.69 | — |
| 2025-08-06 | 60.48 | $9.70 | — |
| 2025-08-05 | 62.01 | $9.71 | — |
| 2025-08-04 | 62.01 | $9.71 | — |
| 2025-08-01 | 61.12 | $9.70 | — |
| 2025-07-31 | 52.71 | $9.62 | — |
| 2025-07-30 | 52.71 | $9.62 | — |
| 2025-07-29 | 55.41 | $9.64 | — |
| 2025-07-28 | 50.59 | $9.60 | — |
| 2025-07-25 | 51.92 | $9.61 | — |
| 2025-07-24 | 50.69 | $9.60 | — |
| 2025-07-23 | 51.96 | $9.61 | — |
| 2025-07-22 | 54.55 | $9.63 | — |
| 2025-07-21 | 52.29 | $9.61 | — |
| 2025-07-18 | 49.92 | $9.59 | — |
| 2025-07-17 | 47.45 | $9.57 | — |
| 2025-07-16 | 47.45 | $9.57 | — |
| 2025-07-15 | 46.25 | $9.56 | — |
| 2025-07-14 | 48.34 | $9.58 | — |
| 2025-07-11 | 49.41 | $9.59 | — |
| 2025-07-10 | 53.92 | $9.63 | — |
| 2025-07-09 | 53.92 | $9.63 | — |
| 2025-07-08 | 49.78 | $9.59 | — |
| 2025-07-07 | 50.86 | $9.60 | — |
| 2025-07-03 | 54.23 | $9.63 | — |
| 2025-07-02 | 57.87 | $9.66 | — |
| 2025-07-01 | 59.12 | $9.67 | — |
| 2025-06-30 | 60.37 | $9.68 | — |
| 2025-06-27 | 56.92 | $9.64 | — |
| 2025-06-26 | 60.68 | $9.67 | — |
| 2025-06-25 | 58.05 | $9.64 | — |
| 2025-06-24 | 55.20 | $9.61 | — |
| 2025-06-23 | 55.20 | $9.61 | — |
| 2025-06-20 | 53.29 | $9.59 | — |
| 2025-06-18 | 53.29 | $9.59 | — |
| 2025-06-17 | 52.37 | $9.58 | — |
| 2025-06-16 | 49.56 | $9.55 | — |
| 2025-06-13 | 51.49 | $9.57 | — |
| 2025-06-12 | 55.60 | $9.61 | — |
| 2025-06-11 | 51.95 | $9.57 | — |
| 2025-06-10 | 48.97 | $9.54 | — |
| 2025-06-09 | 47.94 | $9.53 | — |
| 2025-06-06 | 46.93 | $9.52 | — |
| 2025-06-05 | 51.71 | $9.57 | — |
| 2025-06-04 | 53.79 | $9.59 | — |
| 2025-06-03 | 47.80 | $9.53 | — |
| 2025-06-02 | 47.80 | $9.53 | — |
| 2025-05-30 | 50.77 | $9.56 | — |
| 2025-05-29 | 48.75 | $9.54 | — |
| 2025-05-28 | 45.58 | $9.51 | — |
| 2025-05-27 | 47.44 | $9.53 | — |
| 2025-05-23 | 43.02 | $9.49 | — |
| 2025-05-22 | 41.86 | $9.48 | — |
| 2025-05-21 | 39.51 | $9.46 | — |
| 2025-05-20 | 44.64 | $9.52 | — |
| 2025-05-19 | 45.57 | $9.53 | — |
| 2025-05-16 | 46.50 | $9.54 | — |
| 2025-05-15 | 45.45 | $9.53 | — |
| 2025-05-14 | 41.04 | $9.49 | — |
| 2025-05-13 | 42.67 | $9.51 | — |
| 2025-05-12 | 43.50 | $9.52 | — |
| 2025-05-09 | 46.95 | $9.56 | — |
| 2025-05-08 | 45.93 | $9.55 | — |
| 2025-05-07 | 49.55 | $9.59 | — |
| 2025-05-06 | 49.55 | $9.59 | — |
| 2025-05-05 | 47.69 | $9.57 | — |
| 2025-05-02 | 48.54 | $9.58 | — |
| 2025-05-01 | 53.02 | $9.63 | — |
| 2025-04-30 | 55.97 | $9.66 | — |
| 2025-04-29 | 56.97 | $9.67 | — |
| 2025-04-28 | 54.66 | $9.64 | — |
| 2025-04-25 | 53.06 | $9.62 | — |
| 2025-04-24 | 50.57 | $9.59 | — |
| 2025-04-23 | 46.05 | $9.54 | — |
| 2025-04-22 | 44.11 | $9.52 | — |
| 2025-04-21 | 43.13 | $9.51 | — |
| 2025-04-17 | 47.02 | $9.56 | — |
| 2025-04-16 | 48.69 | $9.58 | — |
| 2025-04-15 | 45.96 | $9.55 | — |
| 2025-04-14 | 45.03 | $9.54 | — |
| 2025-04-11 | 39.08 | $9.48 | — |
| 2025-04-10 | 40.47 | $9.50 | — |
| 2025-04-09 | 44.19 | $9.55 | — |
| 2025-04-08 | 45.80 | $9.57 | — |
| 2025-04-07 | 50.12 | $9.62 | — |
| 2025-04-04 | 62.41 | $9.73 | — |
| 2025-04-03 | 61.60 | $9.72 | — |
| 2025-04-02 | 57.20 | $9.67 | — |
| 2025-04-01 | 58.47 | $9.68 | — |
| 2025-03-31 | 55.66 | $9.65 | — |
| 2025-03-28 | 53.67 | $9.63 | — |
| 2025-03-27 | 48.15 | $9.58 | — |
| 2025-03-26 | 49.26 | $9.59 | — |
| 2025-03-25 | 51.53 | $9.61 | — |
| 2025-03-24 | 50.45 | $9.60 | — |
| 2025-03-21 | 56.44 | $9.65 | — |
| 2025-03-20 | 57.75 | $9.66 | — |
| 2025-03-19 | 56.80 | $9.65 | — |
| 2025-03-18 | 53.85 | $9.62 | — |
| 2025-03-17 | 52.83 | $9.61 | — |
| 2025-03-14 | 52.83 | $9.61 | — |
| 2025-03-13 | 55.02 | $9.63 | — |
| 2025-03-12 | 52.19 | $9.60 | — |
| 2025-03-11 | 55.51 | $9.63 | — |
| 2025-03-10 | 59.08 | $9.66 | — |
| 2025-03-07 | 55.45 | $9.62 | — |
| 2025-03-06 | 56.65 | $9.63 | — |
| 2025-03-05 | 57.83 | $9.64 | — |
| 2025-03-04 | 61.49 | $9.67 | — |
| 2025-03-03 | 65.42 | $9.70 | — |
| 2025-02-28 | 63.96 | $9.68 | — |
| 2025-02-27 | 60.82 | $9.64 | — |
| 2025-02-26 | 63.45 | $9.66 | — |
| 2025-02-25 | 61.88 | $9.64 | — |
| 2025-02-24 | 56.58 | $9.58 | — |
| 2025-02-21 | 55.61 | $9.57 | — |
| 2025-02-20 | 51.46 | $9.53 | — |
| 2025-02-19 | 50.36 | $9.52 | — |
| 2025-02-18 | 49.26 | $9.51 | — |
| 2025-02-14 | 53.77 | $9.55 | — |
| 2025-02-13 | 50.54 | $9.52 | — |
| 2025-02-12 | 43.00 | $9.46 | — |
| 2025-02-11 | 48.90 | $9.51 | — |
| 2025-02-10 | 51.60 | $9.53 | — |
| 2025-02-07 | 51.60 | $9.53 | — |
| 2025-02-06 | 55.76 | $9.56 | — |
| 2025-02-05 | 57.22 | $9.57 | — |
| 2025-02-04 | 51.14 | $9.52 | — |
| 2025-02-03 | 49.78 | $9.51 | — |
| 2025-01-31 | 49.78 | $9.51 | — |
| 2025-01-30 | 51.06 | $9.52 | — |
| 2025-01-29 | 49.84 | $9.51 | — |
| 2025-01-28 | 51.05 | $9.52 | — |
| 2025-01-27 | 51.05 | $9.52 | — |
| 2025-01-24 | 45.01 | $9.47 | — |
| 2025-01-23 | 43.69 | $9.46 | — |
| 2025-01-22 | 45.78 | $9.48 | — |
| 2025-01-21 | 46.84 | $9.49 | — |
| 2025-01-17 | 44.39 | $9.47 | — |
| 2025-01-16 | 44.39 | $9.47 | — |
| 2025-01-15 | 41.97 | $9.45 | — |
| 2025-01-14 | 30.50 | $9.37 | — |
| 2025-01-13 | 30.50 | $9.37 | — |
| 2025-01-10 | 31.19 | $9.38 | — |
| 2025-01-08 | 35.86 | $9.44 | — |
| 2025-01-07 | 34.30 | $9.43 | — |
| 2025-01-06 | 36.85 | $9.46 | — |
| 2025-01-03 | 37.74 | $9.47 | — |
| 2025-01-02 | 39.55 | $9.49 | — |
| 2024-12-31 | 38.14 | $9.48 | — |
| 2024-12-30 | 39.90 | $9.50 | — |
| 2024-12-27 | 34.10 | $9.46 | — |
| 2024-12-26 | 35.74 | $9.48 | — |
| 2024-12-24 | 35.74 | $9.48 | — |
| 2024-12-23 | 34.32 | $9.47 | — |
| 2024-12-20 | 36.63 | $9.50 | — |
| 2024-12-19 | 33.80 | $9.48 | — |
| 2024-12-18 | 36.10 | $9.51 | — |
| 2024-12-17 | 42.49 | $9.58 | — |
| 2024-12-16 | 42.49 | $9.58 | — |
| 2024-12-13 | 41.15 | $9.57 | — |
| 2024-12-12 | 45.16 | $9.61 | — |
| 2024-12-11 | 49.77 | $9.65 | — |
| 2024-12-10 | 52.31 | $9.67 | — |
| 2024-12-09 | 53.61 | $9.68 | — |
| 2024-12-06 | 57.68 | $9.71 | — |
| 2024-12-05 | 55.54 | $9.69 | — |
| 2024-12-04 | 55.54 | $9.69 | — |
| 2024-12-03 | 52.27 | $9.66 | — |
| 2024-12-02 | 54.83 | $9.68 | — |
| 2024-11-29 | 54.83 | $9.68 | — |
| 2024-11-27 | 50.46 | $9.64 | — |
| 2024-11-26 | 48.07 | $9.62 | — |
| 2024-11-25 | 49.19 | $9.63 | — |
| 2024-11-22 | 38.20 | $9.55 | — |
| 2024-11-21 | 38.20 | $9.55 | — |
| 2024-11-20 | 38.20 | $9.55 | — |
| 2024-11-19 | 39.10 | $9.56 | — |
| 2024-11-18 | 37.70 | $9.55 | — |
| 2024-11-15 | 36.30 | $9.54 | — |
| 2024-11-14 | 36.30 | $9.54 | — |
| 2024-11-13 | 37.05 | $9.55 | — |
| 2024-11-12 | 37.05 | $9.55 | — |
| 2024-11-11 | 41.72 | $9.61 | — |
| 2024-11-08 | 43.45 | $9.63 | — |
| 2024-11-07 | 41.12 | $9.61 | — |
| 2024-11-06 | 31.81 | $9.54 | — |
| 2024-11-05 | 37.44 | $9.61 | — |
| 2024-11-04 | 35.90 | $9.60 | — |
| 2024-11-01 | 29.29 | $9.56 | — |
| 2024-10-31 | 32.47 | $9.60 | — |
| 2024-10-30 | 33.33 | $9.61 | — |
| 2024-10-29 | 33.33 | $9.61 | — |
| 2024-10-28 | 33.33 | $9.61 | — |
| 2024-10-25 | 34.10 | $9.62 | — |
| 2024-10-24 | 35.68 | $9.64 | — |
| 2024-10-23 | 34.24 | $9.63 | — |
| 2024-10-22 | 35.76 | $9.65 | — |
| 2024-10-21 | 35.76 | $9.65 | — |
| 2024-10-18 | 41.60 | $9.72 | — |
| 2024-10-17 | 41.60 | $9.72 | — |
| 2024-10-16 | 45.43 | $9.76 | — |
| 2024-10-15 | 44.21 | $9.75 | — |
| 2024-10-14 | 37.59 | $9.70 | — |
| 2024-10-11 | 39.36 | $9.72 | — |
| 2024-10-10 | 39.36 | $9.72 | — |
| 2024-10-09 | 39.36 | $9.72 | — |
| 2024-10-08 | 41.91 | $9.75 | — |
| 2024-10-07 | 40.70 | $9.74 | — |
| 2024-10-04 | 43.28 | $9.77 | — |
| 2024-10-03 | 50.36 | $9.84 | — |
| 2024-10-02 | 55.27 | $9.88 | — |
| 2024-10-01 | 57.95 | $9.90 | — |
| 2024-09-30 | 54.83 | $9.87 | — |
| 2024-09-27 | 58.99 | $9.90 | — |
| 2024-09-26 | 55.80 | $9.87 | — |
| 2024-09-25 | 57.21 | $9.88 | — |
| 2024-09-24 | 61.65 | $9.91 | — |
| 2024-09-23 | 60.68 | $9.90 | — |
| 2024-09-20 | 62.17 | $9.91 | — |
| 2024-09-19 | 62.17 | $9.91 | — |
| 2024-09-18 | 62.17 | $9.91 | — |
| 2024-09-17 | 66.35 | $9.94 | — |
| 2024-09-16 | 69.30 | $9.96 | — |
| 2024-09-13 | 67.23 | $9.93 | — |
| 2024-09-12 | 65.76 | $9.91 | — |
| 2024-09-11 | 68.68 | $9.93 | — |
| 2024-09-10 | 68.68 | $9.93 | — |
| 2024-09-09 | 66.68 | $9.90 | — |
| 2024-09-06 | 65.99 | $9.89 | — |
| 2024-09-05 | 65.30 | $9.88 | — |
| 2024-09-04 | 63.93 | $9.86 | — |
| 2024-09-03 | 60.18 | $9.81 | — |
| 2024-08-30 | 56.77 | $9.77 | — |
| 2024-08-29 | 60.46 | $9.80 | — |
| 2024-08-28 | 61.73 | $9.81 | — |
| 2024-08-27 | 62.99 | $9.82 | — |
| 2024-08-26 | 62.99 | $9.82 | — |
| 2024-08-23 | 64.17 | $9.83 | — |
| 2024-08-22 | 61.42 | $9.79 | — |
| 2024-08-21 | 66.25 | $9.83 | — |
| 2024-08-20 | 64.94 | $9.81 | — |
| 2024-08-19 | 62.89 | $9.78 | — |
| 2024-08-16 | 62.19 | $9.77 | — |
| 2024-08-15 | 60.79 | $9.75 | — |
| 2024-08-14 | 65.41 | $9.79 | — |
| 2024-08-13 | 64.77 | $9.78 | — |
| 2024-08-12 | 62.13 | $9.74 | — |
| 2024-08-09 | 61.44 | $9.73 | — |
| 2024-08-08 | 59.33 | $9.70 | — |
| 2024-08-07 | 61.46 | $9.72 | — |
| 2024-08-06 | 63.62 | $9.74 | — |
| 2024-08-05 | 70.72 | $9.80 | — |
| 2024-08-02 | 71.99 | $9.81 | — |
| 2024-08-01 | 65.51 | $9.70 | — |
| 2024-07-31 | 63.31 | $9.67 | — |
| 2024-07-30 | 58.25 | $9.61 | — |
| 2024-07-29 | 57.32 | $9.60 | — |
| 2024-07-26 | 56.40 | $9.59 | — |
| 2024-07-25 | 53.53 | $9.56 | — |
| 2024-07-24 | 51.51 | $9.54 | — |
| 2024-07-23 | 53.73 | $9.56 | — |
| 2024-07-22 | 53.73 | $9.56 | — |
| 2024-07-19 | 54.79 | $9.57 | — |
| 2024-07-18 | 58.07 | $9.60 | — |
| 2024-07-17 | 60.36 | $9.62 | — |
| 2024-07-16 | 60.36 | $9.62 | — |
| 2024-07-15 | 57.33 | $9.58 | — |
| 2024-07-12 | 60.63 | $9.61 | — |
| 2024-07-11 | 59.14 | $9.59 | — |
| 2024-07-10 | 55.09 | $9.54 | — |
| 2024-07-09 | 54.23 | $9.53 | — |
| 2024-07-08 | 55.24 | $9.54 | — |
| 2024-07-05 | 55.24 | $9.54 | — |
| 2024-07-03 | 52.02 | $9.50 | — |
| 2024-07-02 | 47.55 | $9.45 | — |
| 2024-07-01 | 44.60 | $9.42 | — |
| 2024-06-28 | 49.93 | $9.48 | — |
| 2024-06-27 | 54.01 | $9.52 | — |
| 2024-06-26 | 53.10 | $9.51 | — |
| 2024-06-25 | 57.43 | $9.55 | — |
| 2024-06-24 | 57.43 | $9.55 | — |
| 2024-06-21 | 56.63 | $9.54 | — |
| 2024-06-20 | 56.63 | $9.54 | — |
| 2024-06-18 | 59.65 | $9.57 | — |
| 2024-06-17 | 56.73 | $9.53 | — |
| 2024-06-14 | 60.92 | $9.57 | — |
| 2024-06-13 | 60.22 | $9.56 | — |
| 2024-06-12 | 56.53 | $9.51 | — |
| 2024-06-11 | 53.23 | $9.47 | — |
| 2024-06-10 | 50.56 | $9.44 | — |
| 2024-06-07 | 51.49 | $9.45 | — |
| 2024-06-06 | 59.88 | $9.53 | — |
| 2024-06-05 | 59.88 | $9.53 | — |
| 2024-06-04 | 57.54 | $9.50 | — |
| 2024-06-03 | 55.05 | $9.47 | — |
| 2024-05-31 | 50.44 | $9.42 | — |
| 2024-05-30 | 47.37 | $9.39 | — |
| 2024-05-29 | 42.88 | $9.35 | — |
| 2024-05-28 | 46.66 | $9.39 | — |
| 2024-05-24 | 49.78 | $9.42 | — |
| 2024-05-23 | 49.78 | $9.42 | — |
| 2024-05-22 | 52.99 | $9.45 | — |
| 2024-05-21 | 54.09 | $9.46 | — |
| 2024-05-20 | 52.20 | $9.44 | — |
| 2024-05-17 | 53.25 | $9.45 | — |
| 2024-05-16 | 56.46 | $9.48 | — |
| 2024-05-15 | 58.70 | $9.50 | — |
| 2024-05-14 | 53.43 | $9.44 | — |
| 2024-05-13 | 50.42 | $9.41 | — |
| 2024-05-10 | 50.42 | $9.41 | — |
| 2024-05-09 | 52.46 | $9.43 | — |
| 2024-05-08 | 50.56 | $9.41 | — |
| 2024-05-07 | 52.55 | $9.43 | — |
| 2024-05-06 | 50.71 | $9.41 | — |
| 2024-05-03 | 49.78 | $9.40 | — |
| 2024-05-02 | 45.91 | $9.36 | — |
| 2024-05-01 | 41.65 | $9.32 | — |
| 2024-04-30 | 38.17 | $9.29 | — |
| 2024-04-29 | 41.28 | $9.33 | — |
| 2024-04-26 | 37.66 | $9.30 | — |
| 2024-04-25 | 35.12 | $9.28 | — |
| 2024-04-24 | 37.28 | $9.31 | — |
| 2024-04-23 | 38.80 | $9.33 | — |
| 2024-04-22 | 37.59 | $9.32 | — |
| 2024-04-19 | 37.59 | $9.32 | — |
| 2024-04-18 | 36.47 | $9.31 | — |
| 2024-04-17 | 38.45 | $9.34 | — |
| 2024-04-16 | 32.66 | $9.29 | — |
| 2024-04-15 | 34.51 | $9.32 | — |
| 2024-04-12 | 38.67 | $9.38 | — |
| 2024-04-11 | 36.23 | $9.36 | — |
| 2024-04-10 | 36.93 | $9.37 | — |
| 2024-04-09 | 45.17 | $9.47 | — |
| 2024-04-08 | 41.45 | $9.44 | — |
| 2024-04-05 | 42.36 | $9.45 | — |
| 2024-04-04 | 47.30 | $9.50 | — |
| 2024-04-03 | 44.86 | $9.48 | — |
| 2024-04-02 | 43.61 | $9.47 | — |
| 2024-04-01 | 44.57 | $9.48 | — |
| 2024-03-28 | 52.15 | $9.55 | — |
| 2024-03-27 | 53.38 | $9.56 | — |
| 2024-03-26 | 51.19 | $9.54 | — |
| 2024-03-25 | 50.08 | $9.53 | — |
| 2024-03-22 | 51.19 | $9.54 | — |
| 2024-03-21 | 47.89 | $9.51 | — |
| 2024-03-20 | 47.89 | $9.51 | — |
| 2024-03-19 | 45.69 | $9.49 | — |
| 2024-03-18 | 43.41 | $9.47 | — |
| 2024-03-15 | 44.29 | $9.48 | — |
| 2024-03-14 | 45.16 | $9.49 | — |
| 2024-03-13 | 50.87 | $9.55 | — |
| 2024-03-12 | 51.90 | $9.56 | — |
| 2024-03-11 | 55.11 | $9.59 | — |
| 2024-03-08 | 56.20 | $9.60 | — |
| 2024-03-07 | 55.36 | $9.59 | — |
| 2024-03-06 | 54.53 | $9.58 | — |
| 2024-03-05 | 52.85 | $9.56 | — |
| 2024-03-04 | 49.31 | $9.52 | — |
| 2024-03-01 | 50.20 | $9.53 | — |
| 2024-02-29 | 47.48 | $9.50 | — |
| 2024-02-28 | 46.56 | $9.49 | — |
| 2024-02-27 | 43.74 | $9.46 | — |
| 2024-02-26 | 45.25 | $9.48 | — |
| 2024-02-23 | 46.79 | $9.50 | — |
| 2024-02-22 | 43.11 | $9.46 | — |
| 2024-02-21 | 43.11 | $9.46 | — |
| 2024-02-20 | 45.23 | $9.49 | — |
| 2024-02-16 | 44.36 | $9.48 | — |
| 2024-02-15 | 46.45 | $9.51 | — |
| 2024-02-14 | 44.81 | $9.49 | — |
| 2024-02-13 | 41.39 | $9.45 | — |
| 2024-02-12 | 47.71 | $9.54 | — |
| 2024-02-09 | 46.85 | $9.53 | — |
| 2024-02-08 | 48.36 | $9.55 | — |
| 2024-02-07 | 49.88 | $9.57 | — |
| 2024-02-06 | 51.42 | $9.59 | — |
| 2024-02-05 | 48.39 | $9.55 | — |
| 2024-02-02 | 53.98 | $9.62 | — |
| 2024-02-01 | 62.84 | $9.71 | — |
| 2024-01-31 | 59.32 | $9.66 | — |
| 2024-01-30 | 55.29 | $9.61 | — |
| 2024-01-29 | 54.43 | $9.60 | — |
| 2024-01-26 | 51.80 | $9.57 | — |
| 2024-01-25 | 52.76 | $9.58 | — |
| 2024-01-24 | 49.16 | $9.54 | — |
| 2024-01-23 | 51.01 | $9.56 | — |
| 2024-01-22 | 52.90 | $9.58 | — |
| 2024-01-19 | 51.18 | $9.56 | — |
| 2024-01-18 | 51.18 | $9.56 | — |
| 2024-01-17 | 52.92 | $9.58 | — |
| 2024-01-16 | 55.62 | $9.61 | — |
| 2024-01-12 | 61.59 | $9.67 | — |
| 2024-01-11 | 60.24 | $9.65 | — |
| 2024-01-10 | 57.39 | $9.61 | — |
| 2024-01-09 | 58.38 | $9.62 | — |
| 2024-01-08 | 59.36 | $9.63 | — |
| 2024-01-05 | 56.60 | $9.59 | — |
| 2024-01-04 | 58.48 | $9.61 | — |
| 2024-01-03 | 63.50 | $9.66 | — |
| 2024-01-02 | 63.50 | $9.66 | — |
| 2023-12-29 | 68.83 | $9.71 | — |
| 2023-12-28 | 68.83 | $9.71 | — |
| 2023-12-27 | 72.11 | $9.74 | — |
| 2023-12-26 | 69.33 | $9.68 | — |
| 2023-12-22 | 69.33 | $9.68 | — |
| 2023-12-21 | 69.33 | $9.68 | — |
| 2023-12-20 | 70.33 | $9.69 | — |
| 2023-12-19 | 69.06 | $9.66 | — |
| 2023-12-18 | 68.63 | $9.65 | — |
| 2023-12-15 | 70.48 | $9.67 | — |
| 2023-12-14 | 71.39 | $9.68 | — |
| 2023-12-13 | 68.27 | $9.60 | — |
| 2023-12-12 | 63.02 | $9.49 | — |
| 2023-12-11 | 61.93 | $9.47 | — |
| 2023-12-08 | 61.93 | $9.47 | — |
| 2023-12-07 | 65.41 | $9.51 | — |
| 2023-12-06 | 66.29 | $9.52 | — |
| 2023-12-05 | 64.94 | $9.49 | — |
| 2023-12-04 | 62.05 | $9.43 | — |
| 2023-12-01 | 64.58 | $9.46 | — |
| 2023-11-30 | 61.07 | $9.39 | — |
| 2023-11-29 | 63.64 | $9.42 | — |
| 2023-11-28 | 61.04 | $9.37 | — |
| 2023-11-27 | 59.39 | $9.34 | — |
| 2023-11-24 | 55.82 | $9.28 | — |
| 2023-11-22 | 59.11 | $9.32 | — |
| 2023-11-21 | 59.11 | $9.32 | — |
| 2023-11-20 | 58.56 | $9.31 | — |
| 2023-11-17 | 58.02 | $9.30 | — |
| 2023-11-16 | 56.96 | $9.28 | — |
| 2023-11-15 | 54.22 | $9.23 | — |
| 2023-11-14 | 57.71 | $9.28 | — |
| 2023-11-13 | 51.82 | $9.18 | — |
| 2023-11-10 | 51.82 | $9.18 | — |
| 2023-11-09 | 50.58 | $9.16 | — |
| 2023-11-08 | 56.08 | $9.24 | — |
| 2023-11-07 | 53.68 | $9.20 | — |
| 2023-11-06 | 51.16 | $9.16 | — |
| 2023-11-03 | 53.95 | $9.20 | — |
| 2023-11-02 | 50.06 | $9.14 | — |
| 2023-11-01 | 46.49 | $9.09 | — |
| 2023-10-31 | 39.94 | $9.01 | — |
| 2023-10-30 | 40.53 | $9.02 | — |
| 2023-10-27 | 41.70 | $9.04 | — |
| 2023-10-26 | 41.70 | $9.04 | — |
| 2023-10-25 | 36.77 | $8.98 | — |
| 2023-10-24 | 40.57 | $9.05 | — |
| 2023-10-23 | 37.96 | $9.02 | — |
| 2023-10-20 | 35.26 | $8.99 | — |
| 2023-10-19 | 32.46 | $8.96 | — |
| 2023-10-18 | 34.34 | $9.00 | — |
| 2023-10-17 | 36.34 | $9.04 | — |
| 2023-10-16 | 39.62 | $9.10 | — |
| 2023-10-13 | 42.67 | $9.15 | — |
| 2023-10-12 | 39.11 | $9.11 | — |
| 2023-10-11 | 43.62 | $9.18 | — |
| 2023-10-10 | 39.85 | $9.14 | — |
| 2023-10-09 | 39.85 | $9.14 | — |
| 2023-10-06 | 31.61 | $9.06 | — |
| 2023-10-05 | 33.81 | $9.10 | — |
| 2023-10-04 | 33.81 | $9.10 | — |
| 2023-10-03 | 26.92 | $9.04 | — |
| 2023-10-02 | 30.43 | $9.11 | — |
| 2023-09-29 | 34.74 | $9.18 | — |
| 2023-09-28 | 34.74 | $9.18 | — |
| 2023-09-27 | 32.26 | $9.16 | — |
| 2023-09-26 | 34.76 | $9.20 | — |
| 2023-09-25 | 35.42 | $9.21 | — |
| 2023-09-22 | 39.65 | $9.27 | — |
| 2023-09-21 | 36.02 | $9.24 | — |
| 2023-09-20 | 40.67 | $9.30 | — |
| 2023-09-19 | 40.67 | $9.30 | — |
| 2023-09-18 | 43.19 | $9.33 | — |
| 2023-09-15 | 42.06 | $9.32 | — |
| 2023-09-14 | 43.72 | $9.34 | — |
| 2023-09-13 | 45.43 | $9.36 | — |
| 2023-09-12 | 44.40 | $9.35 | — |
| 2023-09-11 | 43.38 | $9.34 | — |
| 2023-09-08 | 44.94 | $9.36 | — |
| 2023-09-07 | 43.98 | $9.35 | — |
| 2023-09-06 | 42.07 | $9.33 | — |
| 2023-09-05 | 42.76 | $9.34 | — |
| 2023-09-01 | 46.40 | $9.39 | — |
| 2023-08-31 | 50.47 | $9.44 | — |
| 2023-08-30 | 48.76 | $9.42 | — |
| 2023-08-29 | 49.57 | $9.43 | — |
| 2023-08-28 | 44.28 | $9.37 | — |
| 2023-08-25 | 42.36 | $9.35 | — |
| 2023-08-24 | 42.36 | $9.35 | — |
| 2023-08-23 | 44.43 | $9.38 | — |
| 2023-08-22 | 35.45 | $9.29 | — |
| 2023-08-21 | 35.45 | $9.29 | — |
| 2023-08-18 | 37.91 | $9.33 | — |
| 2023-08-17 | 35.80 | $9.31 | — |
| 2023-08-16 | 36.39 | $9.32 | — |
| 2023-08-15 | 38.17 | $9.35 | — |
| 2023-08-14 | 39.40 | $9.37 | — |
| 2023-08-11 | 40.01 | $9.38 | — |
| 2023-08-10 | 42.51 | $9.42 | — |
| 2023-08-09 | 45.93 | $9.47 | — |
| 2023-08-08 | 45.93 | $9.47 | — |
| 2023-08-07 | 43.47 | $9.44 | — |
| 2023-08-04 | 44.10 | $9.45 | — |
| 2023-08-03 | 38.09 | $9.38 | — |
| 2023-08-02 | 41.75 | $9.44 | — |
| 2023-08-01 | 43.74 | $9.47 | — |
| 2023-07-31 | 47.32 | $9.52 | — |
| 2023-07-28 | 46.49 | $9.51 | — |
| 2023-07-27 | 43.97 | $9.48 | — |
| 2023-07-26 | 49.92 | $9.56 | — |
| 2023-07-25 | 47.38 | $9.53 | — |
| 2023-07-24 | 48.16 | $9.54 | — |
| 2023-07-21 | 49.70 | $9.56 | — |
| 2023-07-20 | 48.92 | $9.55 | — |
| 2023-07-19 | 53.64 | $9.61 | — |
| 2023-07-18 | 51.42 | $9.58 | — |
| 2023-07-17 | 50.67 | $9.57 | — |
| 2023-07-14 | 49.93 | $9.56 | — |
| 2023-07-13 | 52.93 | $9.60 | — |
| 2023-07-12 | 48.53 | $9.54 | — |
| 2023-07-11 | 42.58 | $9.47 | — |
| 2023-07-10 | 37.69 | $9.42 | — |
| 2023-07-07 | 37.69 | $9.42 | — |
| 2023-07-06 | 38.28 | $9.43 | — |
| 2023-07-05 | 42.02 | $9.49 | — |
| 2023-07-03 | 44.78 | $9.53 | — |
| 2023-06-30 | 46.23 | $9.55 | — |
| 2023-06-29 | 44.53 | $9.53 | — |
| 2023-06-28 | 49.77 | $9.60 | — |
| 2023-06-27 | 47.24 | $9.57 | — |
| 2023-06-26 | 49.61 | $9.60 | — |
| 2023-06-23 | 47.96 | $9.58 | — |
| 2023-06-22 | 45.40 | $9.55 | — |
| 2023-06-21 | 49.23 | $9.60 | — |
| 2023-06-20 | 48.40 | $9.59 | — |
| 2023-06-16 | 46.76 | $9.57 | — |
| 2023-06-15 | 48.98 | $9.60 | — |
| 2023-06-14 | 43.91 | $9.54 | — |
| 2023-06-13 | 43.01 | $9.53 | — |
| 2023-06-12 | 46.55 | $9.58 | — |
| 2023-06-09 | 44.82 | $9.56 | — |
| 2023-06-08 | 46.24 | $9.58 | — |
| 2023-06-07 | 42.80 | $9.54 | — |
| 2023-06-06 | 46.32 | $9.59 | — |
| 2023-06-05 | 45.47 | $9.58 | — |
| 2023-06-02 | 45.47 | $9.58 | — |
| 2023-06-01 | 48.98 | $9.63 | — |
| 2023-05-31 | 47.44 | $9.61 | — |
| 2023-05-30 | 45.07 | $9.58 | — |
| 2023-05-26 | 39.00 | $9.51 | — |
| 2023-05-25 | 38.06 | $9.50 | — |
| 2023-05-24 | 41.04 | $9.55 | — |
| 2023-05-23 | 42.29 | $9.57 | — |
| 2023-05-22 | 41.44 | $9.56 | — |
| 2023-05-19 | 42.03 | $9.57 | — |
| 2023-05-18 | 43.19 | $9.59 | — |
| 2023-05-17 | 46.24 | $9.64 | — |
| 2023-05-16 | 47.51 | $9.66 | — |
| 2023-05-15 | 48.79 | $9.68 | — |
| 2023-05-12 | 50.73 | $9.71 | — |
| 2023-05-11 | 53.42 | $9.75 | — |
| 2023-05-10 | 52.22 | $9.73 | — |
| 2023-05-09 | 48.42 | $9.67 | — |
| 2023-05-08 | 49.03 | $9.68 | — |
| 2023-05-05 | 52.20 | $9.73 | — |
| 2023-05-04 | 54.19 | $9.76 | — |
| 2023-05-03 | 55.53 | $9.78 | — |
| 2023-05-02 | 53.33 | $9.74 | — |
| 2023-05-01 | 47.83 | $9.65 | — |
| 2023-04-28 | 53.87 | $9.74 | — |
| 2023-04-27 | 50.57 | $9.69 | — |
| 2023-04-26 | 54.25 | $9.74 | — |
| 2023-04-25 | 57.43 | $9.78 | — |
| 2023-04-24 | 52.84 | $9.71 | — |
| 2023-04-21 | 49.90 | $9.67 | — |
| 2023-04-20 | 51.42 | $9.69 | — |
| 2023-04-19 | 48.44 | $9.65 | — |
| 2023-04-18 | 49.16 | $9.66 | — |
| 2023-04-17 | 48.43 | $9.65 | — |
| 2023-04-14 | 51.95 | $9.70 | — |
| 2023-04-13 | 54.99 | $9.74 | — |
| 2023-04-12 | 56.56 | $9.76 | — |
| 2023-04-11 | 55.96 | $9.75 | — |
| 2023-04-10 | 55.38 | $9.74 | — |
| 2023-04-06 | 60.72 | $9.81 | — |
| 2023-04-05 | 60.72 | $9.81 | — |
| 2023-04-04 | 59.72 | $9.79 | — |
| 2023-04-03 | 57.67 | $9.75 | — |
| 2023-03-31 | 55.51 | $9.71 | — |
| 2023-03-30 | 52.65 | $9.66 | — |
| 2023-03-29 | 52.07 | $9.65 | — |
| 2023-03-28 | 52.07 | $9.65 | — |
| 2023-03-27 | 52.66 | $9.66 | — |
| 2023-03-24 | 58.98 | $9.76 | — |
| 2023-03-23 | 58.51 | $9.75 | — |
| 2023-03-22 | 57.10 | $9.72 | — |
| 2023-03-21 | 52.49 | $9.63 | — |
| 2023-03-20 | 54.98 | $9.67 | — |
| 2023-03-17 | 57.58 | $9.71 | — |
| 2023-03-16 | 53.40 | $9.63 | — |
| 2023-03-15 | 56.72 | $9.68 | — |
| 2023-03-14 | 51.57 | $9.59 | — |
| 2023-03-13 | 55.77 | $9.65 | — |
| 2023-03-10 | 51.38 | $9.58 | — |
| 2023-03-09 | 42.92 | $9.47 | — |
| 2023-03-08 | 40.22 | $9.44 | — |
| 2023-03-07 | 40.22 | $9.44 | — |
| 2023-03-06 | 41.40 | $9.46 | — |
| 2023-03-03 | 41.98 | $9.47 | — |
| 2023-03-02 | 35.99 | $9.40 | — |
| 2023-03-01 | 37.57 | $9.43 | — |
| 2023-02-28 | 40.99 | $9.49 | — |
| 2023-02-27 | 40.13 | $9.48 | — |
| 2023-02-24 | 39.28 | $9.47 | — |
| 2023-02-23 | 42.10 | $9.52 | — |
| 2023-02-22 | 39.63 | $9.49 | — |
| 2023-02-21 | 37.96 | $9.47 | — |
| 2023-02-17 | 43.06 | $9.56 | — |
| 2023-02-16 | 41.40 | $9.54 | — |
| 2023-02-15 | 43.20 | $9.57 | — |
| 2023-02-14 | 44.42 | $9.59 | — |
| 2023-02-13 | 46.95 | $9.63 | — |
| 2023-02-10 | 45.48 | $9.61 | — |
| 2023-02-09 | 48.01 | $9.65 | — |
| 2023-02-08 | 50.69 | $9.69 | — |
| 2023-02-07 | 49.35 | $9.67 | — |
| 2023-02-06 | 49.99 | $9.68 | — |
| 2023-02-03 | 54.77 | $9.75 | — |
| 2023-02-02 | 61.11 | $9.83 | — |
| 2023-02-01 | 60.57 | $9.82 | — |
| 2023-01-31 | 57.17 | $9.76 | — |
| 2023-01-30 | 54.69 | $9.72 | — |
| 2023-01-27 | 57.04 | $9.75 | — |
| 2023-01-26 | 57.83 | $9.76 | — |
| 2023-01-25 | 59.38 | $9.78 | — |
| 2023-01-24 | 58.86 | $9.77 | — |
| 2023-01-23 | 56.16 | $9.72 | — |
| 2023-01-20 | 58.34 | $9.75 | — |
| 2023-01-19 | 61.36 | $9.79 | — |
| 2023-01-18 | 63.70 | $9.82 | — |
| 2023-01-17 | 59.26 | $9.73 | — |
| 2023-01-13 | 60.04 | $9.74 | — |
| 2023-01-12 | 62.36 | $9.77 | — |
| 2023-01-11 | 58.83 | $9.70 | — |
| 2023-01-10 | 56.03 | $9.65 | — |
| 2023-01-09 | 59.08 | $9.69 | — |
| 2023-01-06 | 57.43 | $9.66 | — |
| 2023-01-05 | 51.18 | $9.56 | — |
| 2023-01-04 | 51.90 | $9.57 | — |
| 2023-01-03 | 48.43 | $9.52 | — |
| 2022-12-30 | 45.45 | $9.48 | — |
| 2022-12-29 | 47.40 | $9.51 | — |
| 2022-12-28 | 45.16 | $9.48 | — |
| 2022-12-27 | 46.42 | $9.50 | — |
| 2022-12-23 | 50.40 | $9.56 | — |
| 2022-12-22 | 52.55 | $9.59 | — |
| 2022-12-21 | 53.26 | $9.60 | — |
| 2022-12-20 | 52.02 | $9.58 | — |
| 2022-12-19 | 57.07 | $9.65 | — |
| 2022-12-16 | 61.98 | $9.71 | — |
| 2022-12-15 | 63.71 | $9.73 | — |
| 2022-12-14 | 63.22 | $9.72 | — |
| 2022-12-13 | 62.26 | $9.70 | — |
| 2022-12-12 | 59.20 | $9.64 | — |
| 2022-12-09 | 59.20 | $9.64 | — |
| 2022-12-08 | 63.86 | $9.70 | — |
| 2022-12-07 | 65.50 | $9.72 | — |
| 2022-12-06 | 62.29 | $9.65 | — |
| 2022-12-05 | 60.29 | $9.61 | — |
| 2022-12-02 | 66.13 | $9.68 | — |
| 2022-12-01 | 64.74 | $9.65 | — |
| 2022-11-30 | 60.06 | $9.56 | — |
| 2022-11-29 | 56.41 | $9.50 | — |
| 2022-11-28 | 59.88 | $9.54 | — |
| 2022-11-25 | 59.88 | $9.54 | — |
| 2022-11-23 | 59.88 | $9.54 | — |
| 2022-11-22 | 57.04 | $9.49 | — |
| 2022-11-21 | 54.61 | $9.45 | — |
| 2022-11-18 | 54.61 | $9.45 | — |
| 2022-11-17 | 55.31 | $9.46 | — |
| 2022-11-16 | 58.95 | $9.51 | — |
| 2022-11-15 | 55.62 | $9.45 | — |
| 2022-11-14 | 51.93 | $9.39 | — |
| 2022-11-11 | 51.93 | $9.39 | — |
| 2022-11-10 | 53.26 | $9.41 | — |
| 2022-11-09 | 40.10 | $9.23 | — |
| 2022-11-08 | 39.20 | $9.22 | — |
| 2022-11-07 | 35.50 | $9.18 | — |
| 2022-11-04 | 36.56 | $9.20 | — |
| 2022-11-03 | 37.08 | $9.21 | — |
| 2022-11-02 | 39.22 | $9.25 | — |
| 2022-11-01 | 39.76 | $9.26 | — |
| 2022-10-31 | 38.13 | $9.24 | — |
| 2022-10-28 | 40.20 | $9.28 | — |
| 2022-10-27 | 41.81 | $9.31 | — |
| 2022-10-26 | 37.86 | $9.26 | — |
| 2022-10-25 | 34.48 | $9.22 | — |
| 2022-10-24 | 25.85 | $9.13 | — |
| 2022-10-21 | 26.22 | $9.14 | — |
| 2022-10-20 | 26.22 | $9.14 | — |
| 2022-10-19 | 28.38 | $9.20 | — |
| 2022-10-18 | 31.24 | $9.27 | — |
| 2022-10-17 | 30.29 | $9.26 | — |
| 2022-10-14 | 29.36 | $9.25 | — |
| 2022-10-13 | 30.52 | $9.28 | — |
| 2022-10-12 | 32.56 | $9.33 | — |
| 2022-10-11 | 31.69 | $9.32 | — |
| 2022-10-10 | 31.69 | $9.32 | — |
| 2022-10-07 | 33.24 | $9.36 | — |
| 2022-10-06 | 34.85 | $9.40 | — |
| 2022-10-05 | 36.10 | $9.43 | — |
| 2022-10-04 | 38.26 | $9.48 | — |
| 2022-10-03 | 36.82 | $9.46 | — |
| 2022-09-30 | 31.50 | $9.39 | — |
| 2022-09-29 | 32.24 | $9.41 | — |
| 2022-09-28 | 34.13 | $9.46 | — |
| 2022-09-27 | 22.94 | $9.33 | — |
| 2022-09-26 | 24.14 | $9.37 | — |
| 2022-09-23 | 28.36 | $9.49 | — |
| 2022-09-22 | 29.17 | $9.51 | — |
| 2022-09-21 | 34.28 | $9.62 | — |
| 2022-09-20 | 30.05 | $9.58 | — |
| 2022-09-19 | 32.01 | $9.62 | — |
| 2022-09-16 | 33.03 | $9.64 | — |
| 2022-09-15 | 33.54 | $9.65 | — |
| 2022-09-14 | 34.55 | $9.67 | — |
| 2022-09-13 | 34.55 | $9.67 | — |
| 2022-09-12 | 37.07 | $9.72 | — |
| 2022-09-09 | 37.59 | $9.73 | — |
| 2022-09-08 | 37.59 | $9.73 | — |
| 2022-09-07 | 39.08 | $9.76 | — |
| 2022-09-06 | 35.01 | $9.71 | — |
| 2022-09-02 | 39.53 | $9.80 | — |
| 2022-09-01 | 36.04 | $9.76 | — |
| 2022-08-31 | 39.27 | $9.82 | — |
| 2022-08-30 | 41.62 | $9.86 | — |
| 2022-08-29 | 41.62 | $9.86 | — |
| 2022-08-26 | 44.65 | $9.91 | — |
| 2022-08-25 | 44.65 | $9.91 | — |
| 2022-08-24 | 40.76 | $9.86 | — |
| 2022-08-23 | 42.46 | $9.89 | — |
| 2022-08-22 | 43.03 | $9.90 | — |
| 2022-08-19 | 45.34 | $9.94 | — |
| 2022-08-18 | 49.09 | $10.00 | — |
| 2022-08-17 | 48.41 | $9.99 | — |
| 2022-08-16 | 52.37 | $10.05 | — |
| 2022-08-15 | 52.37 | $10.05 | — |
| 2022-08-12 | 51.17 | $10.03 | — |
| 2022-08-11 | 49.35 | $10.00 | — |
| 2022-08-10 | 52.44 | $10.05 | — |
| 2022-08-09 | 51.87 | $10.04 | — |
| 2022-08-08 | 53.09 | $10.06 | — |
| 2022-08-05 | 50.32 | $10.01 | — |
| 2022-08-04 | 58.14 | $10.13 | — |
| 2022-08-03 | 56.53 | $10.10 | — |
| 2022-08-02 | 54.32 | $10.06 | — |
| 2022-08-01 | 62.67 | $10.17 | — |
| 2022-07-29 | 60.01 | $10.12 | — |
| 2022-07-28 | 59.47 | $10.11 | — |
| 2022-07-27 | 56.03 | $10.05 | — |
| 2022-07-26 | 54.82 | $10.03 | — |
| 2022-07-25 | 54.82 | $10.03 | — |
| 2022-07-22 | 57.69 | $10.07 | — |
| 2022-07-21 | 53.02 | $9.99 | — |
| 2022-07-20 | 47.51 | $9.91 | — |
| 2022-07-19 | 47.51 | $9.91 | — |
| 2022-07-18 | 48.80 | $9.93 | — |
| 2022-07-15 | 50.09 | $9.95 | — |
| 2022-07-14 | 48.13 | $9.92 | — |
| 2022-07-13 | 50.65 | $9.96 | — |
| 2022-07-12 | 48.74 | $9.93 | — |
| 2022-07-11 | 48.10 | $9.92 | — |
| 2022-07-08 | 44.85 | $9.87 | — |
| 2022-07-07 | 47.10 | $9.91 | — |
| 2022-07-06 | 48.24 | $9.93 | — |
| 2022-07-05 | 52.49 | $10.00 | — |
| 2022-07-01 | 50.72 | $9.97 | — |
| 2022-06-30 | 46.98 | $9.91 | — |
| 2022-06-29 | 44.30 | $9.87 | — |
| 2022-06-28 | 39.98 | $9.81 | — |
| 2022-06-27 | 39.98 | $9.81 | — |
| 2022-06-24 | 41.93 | $9.85 | — |
| 2022-06-23 | 42.93 | $9.87 | — |
| 2022-06-22 | 40.93 | $9.84 | — |
| 2022-06-21 | 35.16 | $9.76 | — |
| 2022-06-17 | 36.87 | $9.80 | — |
| 2022-06-16 | 36.87 | $9.80 | — |
| 2022-06-15 | 34.72 | $9.77 | — |
| 2022-06-14 | 26.83 | $9.67 | — |
| 2022-06-13 | 28.81 | $9.73 | — |
| 2022-06-10 | 35.46 | $9.89 | — |
| 2022-06-09 | 39.83 | $9.97 | — |
| 2022-06-08 | 40.42 | $9.98 | — |
| 2022-06-07 | 42.20 | $10.01 | — |
| 2022-06-06 | 39.67 | $9.98 | — |
| 2022-06-03 | 43.27 | $10.04 | — |
| 2022-06-02 | 44.55 | $10.06 | — |
| 2022-06-01 | 43.76 | $10.05 | — |
| 2022-05-31 | 45.61 | $10.08 | — |
| 2022-05-27 | 49.60 | $10.14 | — |
| 2022-05-26 | 48.89 | $10.13 | — |
| 2022-05-25 | 48.20 | $10.12 | — |
| 2022-05-24 | 46.12 | $10.09 | — |
| 2022-05-23 | 40.87 | $10.02 | — |
| 2022-05-20 | 43.16 | $10.06 | — |
| 2022-05-19 | 40.80 | $10.03 | — |
| 2022-05-18 | 39.20 | $10.01 | — |
| 2022-05-17 | 35.92 | $9.97 | — |
| 2022-05-16 | 38.38 | $10.02 | — |
| 2022-05-13 | 37.57 | $10.01 | — |
| 2022-05-12 | 39.55 | $10.05 | — |
| 2022-05-11 | 38.00 | $10.03 | — |
| 2022-05-10 | 34.81 | $9.99 | — |
| 2022-05-09 | 33.18 | $9.97 | — |
| 2022-05-06 | 29.85 | $9.93 | — |
| 2022-05-05 | 31.33 | $9.97 | — |
| 2022-05-04 | 34.61 | $10.05 | — |
| 2022-05-03 | 30.28 | $10.00 | — |
| 2022-05-02 | 28.49 | $9.98 | — |
| 2022-04-29 | 30.75 | $10.04 | — |
| 2022-04-28 | 33.25 | $10.10 | — |
| 2022-04-27 | 33.68 | $10.11 | — |
| 2022-04-26 | 35.44 | $10.15 | — |
| 2022-04-25 | 32.07 | $10.11 | — |
| 2022-04-22 | 27.59 | $10.06 | — |
| 2022-04-21 | 28.30 | $10.08 | — |
| 2022-04-20 | 30.14 | $10.13 | — |
| 2022-04-19 | 24.54 | $10.07 | — |
| 2022-04-18 | 26.56 | $10.13 | — |
| 2022-04-14 | 27.27 | $10.15 | — |
| 2022-04-13 | 30.36 | $10.23 | — |
| 2022-04-12 | 29.41 | $10.22 | — |
| 2022-04-11 | 26.56 | $10.19 | — |
| 2022-04-08 | 28.37 | $10.24 | — |
| 2022-04-07 | 30.78 | $10.30 | — |
| 2022-04-06 | 31.63 | $10.32 | — |
| 2022-04-05 | 32.92 | $10.35 | — |
| 2022-04-04 | 37.26 | $10.44 | — |
| 2022-04-01 | 36.38 | $10.43 | — |
| 2022-03-31 | 37.90 | $10.46 | — |
| 2022-03-30 | 37.90 | $10.46 | — |
| 2022-03-29 | 35.46 | $10.43 | — |
| 2022-03-28 | 32.08 | $10.39 | — |
| 2022-03-25 | 30.34 | $10.37 | — |
| 2022-03-24 | 33.16 | $10.44 | — |
| 2022-03-23 | 34.92 | $10.48 | — |
| 2022-03-22 | 30.54 | $10.43 | — |
| 2022-03-21 | 31.76 | $10.46 | — |
| 2022-03-18 | 36.34 | $10.56 | — |
| 2022-03-17 | 33.61 | $10.53 | — |
| 2022-03-16 | 32.70 | $10.52 | — |
| 2022-03-15 | 31.80 | $10.51 | — |
| 2022-03-14 | 30.93 | $10.50 | — |
| 2022-03-11 | 35.69 | $10.61 | — |
| 2022-03-10 | 35.69 | $10.61 | — |
| 2022-03-09 | 38.10 | $10.66 | — |
| 2022-03-08 | 39.62 | $10.69 | — |
| 2022-03-07 | 42.87 | $10.75 | — |
| 2022-03-04 | 46.50 | $10.81 | — |
| 2022-03-03 | 41.82 | $10.75 | — |
| 2022-03-02 | 39.30 | $10.72 | — |
| 2022-03-01 | 47.83 | $10.85 | — |
| 2022-02-28 | 42.35 | $10.79 | — |
| 2022-02-25 | 33.49 | $10.71 | — |
| 2022-02-24 | 32.25 | $10.70 | — |
| 2022-02-23 | 31.03 | $10.69 | — |
| 2022-02-22 | 33.93 | $10.74 | — |
| 2022-02-18 | 34.54 | $10.75 | — |
| 2022-02-17 | 32.22 | $10.73 | — |
| 2022-02-16 | 29.85 | $10.71 | — |
| 2022-02-15 | 28.67 | $10.70 | — |
| 2022-02-14 | 29.62 | $10.72 | — |
| 2022-02-11 | 32.70 | $10.78 | — |
| 2022-02-10 | 23.92 | $10.71 | — |
| 2022-02-09 | 29.07 | $10.81 | — |
| 2022-02-08 | 27.59 | $10.80 | — |
| 2022-02-07 | 29.33 | $10.83 | — |
| 2022-02-04 | 29.33 | $10.83 | — |
| 2022-02-03 | 33.84 | $10.90 | — |
| 2022-02-02 | 36.93 | $10.94 | — |
| 2022-02-01 | 35.53 | $10.93 | — |
| 2022-01-31 | 35.53 | $10.93 | — |
| 2022-01-28 | 36.26 | $10.94 | — |
| 2022-01-27 | 35.00 | $10.93 | — |
| 2022-01-26 | 31.13 | $10.90 | — |
| 2022-01-25 | 35.10 | $10.96 | — |
| 2022-01-24 | 35.82 | $10.97 | — |
| 2022-01-21 | 37.29 | $10.99 | — |
| 2022-01-20 | 33.41 | $10.96 | — |
| 2022-01-19 | 32.09 | $10.95 | — |
| 2022-01-18 | 27.99 | $10.92 | — |
| 2022-01-14 | 32.31 | $10.99 | — |
| 2022-01-13 | 36.08 | $11.04 | — |
| 2022-01-12 | 34.63 | $11.03 | — |
| 2022-01-11 | 34.63 | $11.03 | — |
| 2022-01-10 | 31.84 | $11.01 | — |
| 2022-01-07 | 32.50 | $11.02 | — |
| 2022-01-06 | 34.54 | $11.05 | — |
| 2022-01-05 | 35.97 | $11.07 | — |
| 2022-01-04 | 38.22 | $11.10 | — |
| 2022-01-03 | 38.22 | $11.10 | — |
| 2021-12-31 | 46.03 | $11.19 | — |
| 2021-12-30 | 44.84 | $11.18 | — |
| 2021-12-29 | 42.43 | $11.16 | — |
| 2021-12-28 | 45.25 | $11.19 | — |
| 2021-12-27 | 46.22 | $11.20 | — |
| 2021-12-23 | 45.10 | $11.19 | — |
| 2021-12-22 | 46.96 | $11.21 | — |
| 2021-12-21 | 46.96 | $11.21 | — |
| 2021-12-20 | 48.78 | $11.23 | — |
| 2021-12-17 | 50.64 | $11.25 | — |
| 2021-12-16 | 48.78 | $11.23 | — |
| 2021-12-15 | 46.89 | $11.21 | — |
| 2021-12-14 | 49.50 | $11.24 | — |
| 2021-12-13 | 51.30 | $11.26 | — |
| 2021-12-10 | 47.67 | $11.22 | — |
| 2021-12-09 | 47.67 | $11.22 | — |
| 2021-12-08 | 46.77 | $11.21 | — |
| 2021-12-07 | 50.03 | $11.25 | — |
| 2021-12-06 | 51.74 | $11.27 | — |
| 2021-12-03 | 55.34 | $11.31 | — |
| 2021-12-02 | 51.32 | $11.26 | — |
| 2021-12-01 | 53.13 | $11.28 | — |
| 2021-11-30 | 52.33 | $11.27 | — |
| 2021-11-29 | 49.02 | $11.23 | — |
| 2021-11-26 | 50.70 | $11.25 | — |
| 2021-11-24 | 42.27 | $11.16 | — |
| 2021-11-23 | 38.97 | $11.13 | — |
| 2021-11-22 | 42.85 | $11.18 | — |
| 2021-11-19 | 48.34 | $11.24 | — |
| 2021-11-18 | 44.99 | $11.21 | — |
| 2021-11-17 | 43.84 | $11.20 | — |
| 2021-11-16 | 41.52 | $11.18 | — |
| 2021-11-15 | 42.35 | $11.19 | — |
| 2021-11-12 | 45.85 | $11.23 | — |
| 2021-11-11 | 45.85 | $11.23 | — |
| 2021-11-10 | 47.62 | $11.25 | — |
| 2021-11-09 | 55.83 | $11.33 | — |
| 2021-11-08 | 51.89 | $11.29 | — |
| 2021-11-05 | 55.41 | $11.32 | — |
| 2021-11-04 | 50.04 | $11.27 | — |
| 2021-11-03 | 45.01 | $11.23 | — |
| 2021-11-02 | 48.49 | $11.26 | — |
| 2021-11-01 | 45.84 | $11.24 | — |
| 2021-10-29 | 46.99 | $11.25 | — |
| 2021-10-28 | 45.70 | $11.24 | — |
| 2021-10-27 | 49.11 | $11.27 | — |
| 2021-10-26 | 42.29 | $11.22 | — |
| 2021-10-25 | 39.19 | $11.20 | — |
| 2021-10-22 | 37.60 | $11.19 | — |
| 2021-10-21 | 34.33 | $11.17 | — |
| 2021-10-20 | 36.13 | $11.19 | — |
| 2021-10-19 | 38.02 | $11.21 | — |
| 2021-10-18 | 41.08 | $11.24 | — |
| 2021-10-15 | 41.08 | $11.24 | — |
| 2021-10-14 | 44.29 | $11.27 | — |
| 2021-10-13 | 41.39 | $11.25 | — |
| 2021-10-12 | 38.33 | $11.23 | — |
| 2021-10-11 | 31.54 | $11.19 | — |
| 2021-10-08 | 32.38 | $11.20 | — |
| 2021-10-07 | 35.07 | $11.23 | — |
| 2021-10-06 | 38.06 | $11.26 | — |
| 2021-10-05 | 38.06 | $11.26 | — |
| 2021-10-04 | 41.24 | $11.29 | — |
| 2021-10-01 | 42.36 | $11.30 | — |
| 2021-09-30 | 37.52 | $11.27 | — |
| 2021-09-29 | 37.52 | $11.27 | — |
| 2021-09-28 | 35.91 | $11.26 | — |
| 2021-09-27 | 39.83 | $11.30 | — |
| 2021-09-24 | 42.01 | $11.32 | — |
| 2021-09-23 | 44.31 | $11.34 | — |
| 2021-09-22 | 54.19 | $11.41 | — |
| 2021-09-21 | 52.76 | $11.40 | — |
| 2021-09-20 | 52.76 | $11.40 | — |
| 2021-09-17 | 48.40 | $11.37 | — |
| 2021-09-16 | 51.40 | $11.39 | — |
| 2021-09-15 | 54.62 | $11.41 | — |
| 2021-09-14 | 56.30 | $11.42 | — |
| 2021-09-13 | 52.11 | $11.39 | — |
| 2021-09-10 | 50.62 | $11.38 | — |
| 2021-09-09 | 53.81 | $11.40 | — |
| 2021-09-08 | 49.24 | $11.37 | — |
| 2021-09-07 | 45.85 | $11.35 | — |
| 2021-09-03 | 50.68 | $11.38 | — |
| 2021-09-02 | 54.30 | $11.40 | — |
| 2021-09-01 | 52.70 | $11.39 | — |
| 2021-08-31 | 52.70 | $11.39 | — |
| 2021-08-30 | 54.42 | $11.40 | — |
| 2021-08-27 | 52.96 | $11.39 | — |
| 2021-08-26 | 48.22 | $11.36 | — |
| 2021-08-25 | 48.22 | $11.36 | — |
| 2021-08-24 | 51.33 | $11.38 | — |
| 2021-08-23 | 54.68 | $11.40 | — |
| 2021-08-20 | 54.68 | $11.40 | — |
| 2021-08-19 | 54.68 | $11.40 | — |
| 2021-08-18 | 53.38 | $11.39 | — |
| 2021-08-17 | 53.38 | $11.39 | — |
| 2021-08-16 | 53.38 | $11.39 | — |
| 2021-08-13 | 52.20 | $11.38 | — |
| 2021-08-12 | 47.10 | $11.34 | — |
| 2021-08-11 | 47.10 | $11.34 | — |
| 2021-08-10 | 47.10 | $11.34 | — |
| 2021-08-09 | 49.36 | $11.36 | — |
| 2021-08-06 | 51.71 | $11.38 | — |
| 2021-08-05 | 58.30 | $11.43 | — |
| 2021-08-04 | 62.87 | $11.46 | — |
| 2021-08-03 | 62.87 | $11.46 | — |
| 2021-08-02 | 62.87 | $11.46 | — |
| 2021-07-30 | 60.19 | $11.43 | — |
| 2021-07-29 | 58.29 | $11.41 | — |
| 2021-07-28 | 61.06 | $11.43 | — |
| 2021-07-27 | 60.16 | $11.42 | — |
| 2021-07-26 | 57.35 | $11.39 | — |
| 2021-07-23 | 58.66 | $11.40 | — |
| 2021-07-22 | 61.32 | $11.42 | — |
| 2021-07-21 | 58.65 | $11.39 | — |
| 2021-07-20 | 64.28 | $11.43 | — |
| 2021-07-19 | 65.78 | $11.44 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-07-16
Close Price
$9.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -76.92 | $9.58 | — |
| 2026-07-15 | -76.92 | $9.58 | — |
| 2026-07-14 | -84.62 | $9.57 | — |
| 2026-07-13 | -100.00 | $9.55 | — |
| 2026-07-10 | -100.00 | $9.58 | — |
| 2026-07-09 | -90.00 | $9.59 | — |
| 2026-07-08 | -100.00 | $9.58 | — |
| 2026-07-07 | -100.00 | $9.59 | — |
| 2026-07-06 | -44.44 | $9.64 | — |
| 2026-07-02 | -55.56 | $9.63 | — |
| 2026-07-01 | -55.56 | $9.63 | — |
| 2026-06-30 | -33.33 | $9.65 | — |
| 2026-06-29 | 0.00 | $9.68 | — |
| 2026-06-26 | 0.00 | $9.68 | — |
| 2026-06-25 | 0.00 | $9.68 | — |
| 2026-06-24 | 0.00 | $9.67 | — |
| 2026-06-23 | -42.86 | $9.63 | — |
| 2026-06-22 | -57.14 | $9.62 | — |
| 2026-06-18 | -14.29 | $9.65 | — |
| 2026-06-17 | -50.00 | $9.62 | — |
| 2026-06-16 | 0.00 | $9.66 | — |
| 2026-06-15 | -7.69 | $9.65 | — |
| 2026-06-12 | -15.38 | $9.64 | — |
| 2026-06-11 | -7.69 | $9.65 | — |
| 2026-06-10 | -46.15 | $9.60 | — |
| 2026-06-09 | -38.46 | $9.61 | — |
| 2026-06-08 | -53.85 | $9.59 | — |
| 2026-06-05 | -53.33 | $9.60 | — |
| 2026-06-04 | -26.67 | $9.64 | — |
| 2026-06-03 | -37.50 | $9.63 | — |
| 2026-06-02 | -25.00 | $9.65 | — |
| 2026-06-01 | -25.00 | $9.65 | — |
| 2026-05-29 | -18.75 | $9.66 | — |
| 2026-05-28 | -25.00 | $9.65 | — |
| 2026-05-27 | -37.50 | $9.63 | — |
| 2026-05-26 | -43.75 | $9.62 | — |
| 2026-05-22 | -62.50 | $9.59 | — |
| 2026-05-21 | -66.67 | $9.59 | — |
| 2026-05-20 | -72.22 | $9.58 | — |
| 2026-05-19 | -100.00 | $9.53 | — |
| 2026-05-18 | -100.00 | $9.56 | — |
| 2026-05-15 | -100.00 | $9.57 | — |
| 2026-05-14 | -100.00 | $9.63 | — |
| 2026-05-13 | -100.00 | $9.63 | — |
| 2026-05-12 | -100.00 | $9.63 | — |
| 2026-05-11 | -72.73 | $9.66 | — |
| 2026-05-08 | -54.55 | $9.68 | — |
| 2026-05-07 | -72.73 | $9.66 | — |
| 2026-05-06 | -45.45 | $9.69 | — |
| 2026-05-05 | -81.82 | $9.65 | — |
| 2026-05-04 | -100.00 | $9.63 | — |
| 2026-05-01 | -77.78 | $9.67 | — |
| 2026-04-30 | -88.89 | $9.66 | — |
| 2026-04-29 | -100.00 | $9.65 | — |
| 2026-04-28 | -83.33 | $9.69 | — |
| 2026-04-27 | -62.50 | $9.69 | — |
| 2026-04-24 | -23.08 | $9.71 | — |
| 2026-04-23 | -30.77 | $9.70 | — |
| 2026-04-22 | -23.08 | $9.71 | — |
| 2026-04-21 | -30.77 | $9.70 | — |
| 2026-04-20 | 0.00 | $9.74 | — |
| 2026-04-17 | 0.00 | $9.74 | — |
| 2026-04-16 | -23.08 | $9.71 | — |
| 2026-04-15 | -15.38 | $9.72 | — |
| 2026-04-14 | 0.00 | $9.74 | — |
| 2026-04-13 | -16.67 | $9.71 | — |
| 2026-04-10 | -25.00 | $9.70 | — |
| 2026-04-09 | -16.67 | $9.71 | — |
| 2026-04-08 | -16.67 | $9.71 | — |
| 2026-04-07 | -52.94 | $9.69 | — |
| 2026-04-06 | -65.00 | $9.68 | — |
| 2026-04-02 | -60.00 | $9.69 | — |
| 2026-04-01 | -65.00 | $9.68 | — |
| 2026-03-31 | -66.67 | $9.68 | — |
| 2026-03-30 | -77.27 | $9.66 | — |
| 2026-03-27 | -100.00 | $9.61 | — |
| 2026-03-26 | -100.00 | $9.62 | — |
| 2026-03-25 | -84.00 | $9.67 | — |
| 2026-03-24 | -96.00 | $9.64 | — |
| 2026-03-23 | -88.00 | $9.66 | — |
| 2026-03-20 | -100.00 | $9.63 | — |
| 2026-03-19 | -89.47 | $9.71 | — |
| 2026-03-18 | -94.74 | $9.70 | — |
| 2026-03-17 | -78.95 | $9.73 | — |
| 2026-03-16 | -84.21 | $9.72 | — |
| 2026-03-13 | -100.00 | $9.69 | — |
| 2026-03-12 | -100.00 | $9.70 | — |
| 2026-03-11 | -100.00 | $9.73 | — |
| 2026-03-10 | -100.00 | $9.78 | — |
| 2026-03-09 | -70.00 | $9.81 | — |
| 2026-03-06 | -100.00 | $9.78 | — |
| 2026-03-05 | -90.00 | $9.79 | — |
| 2026-03-04 | -42.86 | $9.82 | — |
| 2026-03-03 | -35.71 | $9.83 | — |
| 2026-03-02 | -28.57 | $9.84 | — |
| 2026-02-27 | 0.00 | $9.88 | — |
| 2026-02-26 | 0.00 | $9.86 | — |
| 2026-02-25 | -8.33 | $9.85 | — |
| 2026-02-24 | -8.33 | $9.85 | — |
| 2026-02-23 | 0.00 | $9.86 | — |
| 2026-02-20 | -9.09 | $9.84 | — |
| 2026-02-19 | -9.09 | $9.84 | — |
| 2026-02-18 | -9.09 | $9.84 | — |
| 2026-02-17 | 0.00 | $9.85 | — |
| 2026-02-13 | 0.00 | $9.85 | — |
| 2026-02-12 | 0.00 | $9.83 | — |
| 2026-02-11 | -25.00 | $9.79 | — |
| 2026-02-10 | 0.00 | $9.81 | — |
| 2026-02-09 | -28.57 | $9.78 | — |
| 2026-02-06 | -28.57 | $9.78 | — |
| 2026-02-05 | -28.57 | $9.78 | — |
| 2026-02-04 | -85.71 | $9.74 | — |
| 2026-02-03 | -71.43 | $9.75 | — |
| 2026-02-02 | -85.71 | $9.74 | — |
| 2026-01-30 | -57.14 | $9.76 | — |
| 2026-01-29 | -57.14 | $9.76 | — |
| 2026-01-28 | -57.14 | $9.76 | — |
| 2026-01-27 | -57.14 | $9.76 | — |
| 2026-01-26 | -42.86 | $9.77 | — |
| 2026-01-23 | -57.14 | $9.76 | — |
| 2026-01-22 | -57.14 | $9.76 | — |
| 2026-01-21 | -71.43 | $9.75 | — |
| 2026-01-20 | -100.00 | $9.73 | — |
| 2026-01-16 | -100.00 | $9.76 | — |
| 2026-01-15 | -25.00 | $9.79 | — |
| 2026-01-14 | 0.00 | $9.80 | — |
| 2026-01-13 | -50.00 | $9.78 | — |
| 2026-01-12 | -60.00 | $9.77 | — |
| 2026-01-09 | -40.00 | $9.78 | — |
| 2026-01-08 | -80.00 | $9.76 | — |
| 2026-01-07 | -40.00 | $9.78 | — |
| 2026-01-06 | -60.00 | $9.77 | — |
| 2026-01-05 | -40.00 | $9.78 | — |
| 2026-01-02 | -80.00 | $9.76 | — |
| 2025-12-31 | -66.67 | $9.77 | — |
| 2025-12-30 | -33.33 | $9.79 | — |
| 2025-12-29 | -16.67 | $9.80 | — |
| 2025-12-26 | -50.00 | $9.79 | — |
| 2025-12-24 | -60.00 | $9.79 | — |
| 2025-12-23 | -80.00 | $9.77 | — |
| 2025-12-22 | -80.00 | $9.77 | — |
| 2025-12-19 | -80.00 | $9.77 | — |
| 2025-12-18 | -60.00 | $9.79 | — |
| 2025-12-17 | -80.00 | $9.77 | — |
| 2025-12-16 | -80.00 | $9.77 | — |
| 2025-12-15 | -90.00 | $9.76 | — |
| 2025-12-12 | -100.00 | $9.75 | — |
| 2025-12-11 | -70.00 | $9.78 | — |
| 2025-12-10 | -70.00 | $9.78 | — |
| 2025-12-09 | -100.00 | $9.75 | — |
| 2025-12-08 | -100.00 | $9.76 | — |
| 2025-12-05 | -77.78 | $9.78 | — |
| 2025-12-04 | -66.67 | $9.79 | — |
| 2025-12-03 | -44.44 | $9.81 | — |
| 2025-12-02 | -55.56 | $9.80 | — |
| 2025-12-01 | -66.67 | $9.79 | — |
| 2025-11-28 | -22.22 | $9.83 | — |
| 2025-11-26 | 0.00 | $9.85 | — |
| 2025-11-25 | 0.00 | $9.84 | — |
| 2025-11-24 | -45.45 | $9.82 | — |
| 2025-11-21 | -63.64 | $9.80 | — |
| 2025-11-20 | -72.73 | $9.79 | — |
| 2025-11-19 | -90.91 | $9.77 | — |
| 2025-11-18 | -91.67 | $9.77 | — |
| 2025-11-17 | -91.67 | $9.77 | — |
| 2025-11-14 | -100.00 | $9.76 | — |
| 2025-11-13 | -83.33 | $9.78 | — |
| 2025-11-12 | -58.33 | $9.81 | — |
| 2025-11-11 | -58.33 | $9.81 | — |
| 2025-11-10 | -75.00 | $9.79 | — |
| 2025-11-07 | -75.00 | $9.79 | — |
| 2025-11-06 | -66.67 | $9.80 | — |
| 2025-11-05 | -100.00 | $9.76 | — |
| 2025-11-04 | -80.00 | $9.80 | — |
| 2025-11-03 | -90.00 | $9.79 | — |
| 2025-10-31 | -72.73 | $9.80 | — |
| 2025-10-30 | -63.64 | $9.81 | — |
| 2025-10-29 | -54.55 | $9.82 | — |
| 2025-10-28 | -9.09 | $9.87 | — |
| 2025-10-27 | -9.09 | $9.87 | — |
| 2025-10-24 | -18.18 | $9.86 | — |
| 2025-10-23 | -25.00 | $9.85 | — |
| 2025-10-22 | 0.00 | $9.88 | — |
| 2025-10-21 | 0.00 | $9.88 | — |
| 2025-10-20 | -9.09 | $9.86 | — |
| 2025-10-17 | -18.18 | $9.85 | — |
| 2025-10-16 | 0.00 | $9.87 | — |
| 2025-10-15 | -12.50 | $9.83 | — |
| 2025-10-14 | 0.00 | $9.84 | — |
| 2025-10-13 | -25.00 | $9.82 | — |
| 2025-10-10 | -25.00 | $9.82 | — |
| 2025-10-09 | -75.00 | $9.78 | — |
| 2025-10-08 | -62.50 | $9.79 | — |
| 2025-10-07 | -62.50 | $9.79 | — |
| 2025-10-06 | -87.50 | $9.77 | — |
| 2025-10-03 | -62.50 | $9.79 | — |
| 2025-10-02 | -37.50 | $9.81 | — |
| 2025-10-01 | -40.00 | $9.80 | — |
| 2025-09-30 | -53.85 | $9.77 | — |
| 2025-09-29 | -37.50 | $9.78 | — |
| 2025-09-26 | -50.00 | $9.76 | — |
| 2025-09-25 | -50.00 | $9.76 | — |
| 2025-09-24 | -43.75 | $9.77 | — |
| 2025-09-23 | -31.25 | $9.79 | — |
| 2025-09-22 | -43.75 | $9.77 | — |
| 2025-09-19 | -31.25 | $9.79 | — |
| 2025-09-18 | -26.32 | $9.79 | — |
| 2025-09-17 | -10.53 | $9.82 | — |
| 2025-09-16 | 0.00 | $9.84 | — |
| 2025-09-15 | 0.00 | $9.83 | — |
| 2025-09-12 | -11.11 | $9.81 | — |
| 2025-09-11 | 0.00 | $9.83 | — |
| 2025-09-10 | -5.88 | $9.81 | — |
| 2025-09-09 | -11.76 | $9.80 | — |
| 2025-09-08 | 0.00 | $9.82 | — |
| 2025-09-05 | 0.00 | $9.78 | — |
| 2025-09-04 | 0.00 | $9.74 | — |
| 2025-09-03 | -14.29 | $9.71 | — |
| 2025-09-02 | -57.14 | $9.68 | — |
| 2025-08-29 | -28.57 | $9.70 | — |
| 2025-08-28 | 0.00 | $9.72 | — |
| 2025-08-27 | -11.11 | $9.70 | — |
| 2025-08-26 | -11.11 | $9.70 | — |
| 2025-08-25 | -22.22 | $9.69 | — |
| 2025-08-22 | -9.09 | $9.70 | — |
| 2025-08-21 | -54.55 | $9.65 | — |
| 2025-08-20 | -27.27 | $9.68 | — |
| 2025-08-19 | -36.36 | $9.67 | — |
| 2025-08-18 | -45.45 | $9.66 | — |
| 2025-08-15 | -45.45 | $9.66 | — |
| 2025-08-14 | -25.00 | $9.68 | — |
| 2025-08-13 | 0.00 | $9.71 | — |
| 2025-08-12 | -28.57 | $9.67 | — |
| 2025-08-11 | -20.00 | $9.68 | — |
| 2025-08-08 | -26.67 | $9.67 | — |
| 2025-08-07 | -13.33 | $9.69 | — |
| 2025-08-06 | -6.67 | $9.70 | — |
| 2025-08-05 | 0.00 | $9.71 | — |
| 2025-08-04 | 0.00 | $9.71 | — |
| 2025-08-01 | 0.00 | $9.70 | — |
| 2025-07-31 | -25.00 | $9.62 | — |
| 2025-07-30 | -40.00 | $9.62 | — |
| 2025-07-29 | -27.27 | $9.64 | — |
| 2025-07-28 | -66.67 | $9.60 | — |
| 2025-07-25 | -58.33 | $9.61 | — |
| 2025-07-24 | -66.67 | $9.60 | — |
| 2025-07-23 | -58.33 | $9.61 | — |
| 2025-07-22 | -41.67 | $9.63 | — |
| 2025-07-21 | -58.33 | $9.61 | — |
| 2025-07-18 | -75.00 | $9.59 | — |
| 2025-07-17 | -91.67 | $9.57 | — |
| 2025-07-16 | -91.67 | $9.57 | — |
| 2025-07-15 | -92.31 | $9.56 | — |
| 2025-07-14 | -76.92 | $9.58 | — |
| 2025-07-11 | -69.23 | $9.59 | — |
| 2025-07-10 | -38.46 | $9.63 | — |
| 2025-07-09 | -35.71 | $9.63 | — |
| 2025-07-08 | -60.00 | $9.59 | — |
| 2025-07-07 | -50.00 | $9.60 | — |
| 2025-07-03 | -31.25 | $9.63 | — |
| 2025-07-02 | -12.50 | $9.66 | — |
| 2025-07-01 | -6.25 | $9.67 | — |
| 2025-06-30 | 0.00 | $9.68 | — |
| 2025-06-27 | -20.00 | $9.64 | — |
| 2025-06-26 | 0.00 | $9.67 | — |
| 2025-06-25 | 0.00 | $9.64 | — |
| 2025-06-24 | 0.00 | $9.61 | — |
| 2025-06-23 | 0.00 | $9.61 | — |
| 2025-06-20 | -15.38 | $9.59 | — |
| 2025-06-18 | -13.33 | $9.59 | — |
| 2025-06-17 | -20.00 | $9.58 | — |
| 2025-06-16 | -40.00 | $9.55 | — |
| 2025-06-13 | -26.67 | $9.57 | — |
| 2025-06-12 | 0.00 | $9.61 | — |
| 2025-06-11 | -15.38 | $9.57 | — |
| 2025-06-10 | -38.46 | $9.54 | — |
| 2025-06-09 | -46.15 | $9.53 | — |
| 2025-06-06 | -53.85 | $9.52 | — |
| 2025-06-05 | -15.38 | $9.57 | — |
| 2025-06-04 | 0.00 | $9.59 | — |
| 2025-06-03 | -46.15 | $9.53 | — |
| 2025-06-02 | -46.15 | $9.53 | — |
| 2025-05-30 | -23.08 | $9.56 | — |
| 2025-05-29 | -52.94 | $9.54 | — |
| 2025-05-28 | -75.00 | $9.51 | — |
| 2025-05-27 | -66.67 | $9.53 | — |
| 2025-05-23 | -85.71 | $9.49 | — |
| 2025-05-22 | -90.48 | $9.48 | — |
| 2025-05-21 | -100.00 | $9.46 | — |
| 2025-05-20 | -83.33 | $9.52 | — |
| 2025-05-19 | -77.78 | $9.53 | — |
| 2025-05-16 | -72.22 | $9.54 | — |
| 2025-05-15 | -77.78 | $9.53 | — |
| 2025-05-14 | -100.00 | $9.49 | — |
| 2025-05-13 | -100.00 | $9.51 | — |
| 2025-05-12 | -93.75 | $9.52 | — |
| 2025-05-09 | -57.89 | $9.56 | — |
| 2025-05-08 | -63.16 | $9.55 | — |
| 2025-05-07 | -42.11 | $9.59 | — |
| 2025-05-06 | -42.11 | $9.59 | — |
| 2025-05-05 | -52.63 | $9.57 | — |
| 2025-05-02 | -60.00 | $9.58 | — |
| 2025-05-01 | -40.00 | $9.63 | — |
| 2025-04-30 | -28.00 | $9.66 | — |
| 2025-04-29 | -24.00 | $9.67 | — |
| 2025-04-28 | -36.00 | $9.64 | — |
| 2025-04-25 | -44.00 | $9.62 | — |
| 2025-04-24 | -56.00 | $9.59 | — |
| 2025-04-23 | -76.00 | $9.54 | — |
| 2025-04-22 | -84.00 | $9.52 | — |
| 2025-04-21 | -88.00 | $9.51 | — |
| 2025-04-17 | -68.00 | $9.56 | — |
| 2025-04-16 | -60.00 | $9.58 | — |
| 2025-04-15 | -72.00 | $9.55 | — |
| 2025-04-14 | -76.00 | $9.54 | — |
| 2025-04-11 | -100.00 | $9.48 | — |
| 2025-04-10 | -100.00 | $9.50 | — |
| 2025-04-09 | -100.00 | $9.55 | — |
| 2025-04-08 | -100.00 | $9.57 | — |
| 2025-04-07 | -73.33 | $9.62 | — |
| 2025-04-04 | 0.00 | $9.73 | — |
| 2025-04-03 | 0.00 | $9.72 | — |
| 2025-04-02 | -10.00 | $9.67 | — |
| 2025-04-01 | 0.00 | $9.68 | — |
| 2025-03-31 | -22.22 | $9.65 | — |
| 2025-03-28 | -58.33 | $9.63 | — |
| 2025-03-27 | -100.00 | $9.58 | — |
| 2025-03-26 | -100.00 | $9.59 | — |
| 2025-03-25 | -90.00 | $9.61 | — |
| 2025-03-24 | -100.00 | $9.60 | — |
| 2025-03-21 | -41.67 | $9.65 | — |
| 2025-03-20 | -30.77 | $9.66 | — |
| 2025-03-19 | -29.41 | $9.65 | — |
| 2025-03-18 | -44.44 | $9.62 | — |
| 2025-03-17 | -47.37 | $9.61 | — |
| 2025-03-14 | -47.37 | $9.61 | — |
| 2025-03-13 | -36.84 | $9.63 | — |
| 2025-03-12 | -41.67 | $9.60 | — |
| 2025-03-11 | -29.17 | $9.63 | — |
| 2025-03-10 | -16.67 | $9.66 | — |
| 2025-03-07 | -33.33 | $9.62 | — |
| 2025-03-06 | -29.17 | $9.63 | — |
| 2025-03-05 | -25.00 | $9.64 | — |
| 2025-03-04 | -12.50 | $9.67 | — |
| 2025-03-03 | 0.00 | $9.70 | — |
| 2025-02-28 | 0.00 | $9.68 | — |
| 2025-02-27 | -10.00 | $9.64 | — |
| 2025-02-26 | 0.00 | $9.66 | — |
| 2025-02-25 | 0.00 | $9.64 | — |
| 2025-02-24 | 0.00 | $9.58 | — |
| 2025-02-21 | 0.00 | $9.57 | — |
| 2025-02-20 | -36.36 | $9.53 | — |
| 2025-02-19 | -45.45 | $9.52 | — |
| 2025-02-18 | -54.55 | $9.51 | — |
| 2025-02-14 | -18.18 | $9.55 | — |
| 2025-02-13 | -45.45 | $9.52 | — |
| 2025-02-12 | -91.67 | $9.46 | — |
| 2025-02-11 | -30.00 | $9.51 | — |
| 2025-02-10 | -20.00 | $9.53 | — |
| 2025-02-07 | -20.00 | $9.53 | — |
| 2025-02-06 | -5.00 | $9.56 | — |
| 2025-02-05 | 0.00 | $9.57 | — |
| 2025-02-04 | 0.00 | $9.52 | — |
| 2025-02-03 | -6.67 | $9.51 | — |
| 2025-01-31 | -6.67 | $9.51 | — |
| 2025-01-30 | 0.00 | $9.52 | — |
| 2025-01-29 | -6.67 | $9.51 | — |
| 2025-01-28 | 0.00 | $9.52 | — |
| 2025-01-27 | 0.00 | $9.52 | — |
| 2025-01-24 | -23.08 | $9.47 | — |
| 2025-01-23 | -30.77 | $9.46 | — |
| 2025-01-22 | -15.38 | $9.48 | — |
| 2025-01-21 | -7.69 | $9.49 | — |
| 2025-01-17 | -28.57 | $9.47 | — |
| 2025-01-16 | -52.38 | $9.47 | — |
| 2025-01-15 | -61.90 | $9.45 | — |
| 2025-01-14 | -100.00 | $9.37 | — |
| 2025-01-13 | -100.00 | $9.37 | — |
| 2025-01-10 | -100.00 | $9.38 | — |
| 2025-01-08 | -95.83 | $9.44 | — |
| 2025-01-07 | -100.00 | $9.43 | — |
| 2025-01-06 | -100.00 | $9.46 | — |
| 2025-01-03 | -96.00 | $9.47 | — |
| 2025-01-02 | -88.00 | $9.49 | — |
| 2024-12-31 | -92.00 | $9.48 | — |
| 2024-12-30 | -84.00 | $9.50 | — |
| 2024-12-27 | -100.00 | $9.46 | — |
| 2024-12-26 | -95.83 | $9.48 | — |
| 2024-12-24 | -95.83 | $9.48 | — |
| 2024-12-23 | -100.00 | $9.47 | — |
| 2024-12-20 | -91.30 | $9.50 | — |
| 2024-12-19 | -100.00 | $9.48 | — |
| 2024-12-18 | -100.00 | $9.51 | — |
| 2024-12-17 | -81.25 | $9.58 | — |
| 2024-12-16 | -81.25 | $9.58 | — |
| 2024-12-13 | -82.35 | $9.57 | — |
| 2024-12-12 | -58.82 | $9.61 | — |
| 2024-12-11 | -35.29 | $9.65 | — |
| 2024-12-10 | -23.53 | $9.67 | — |
| 2024-12-09 | -17.65 | $9.68 | — |
| 2024-12-06 | 0.00 | $9.71 | — |
| 2024-12-05 | 0.00 | $9.69 | — |
| 2024-12-04 | 0.00 | $9.69 | — |
| 2024-12-03 | -14.29 | $9.66 | — |
| 2024-12-02 | 0.00 | $9.68 | — |
| 2024-11-29 | 0.00 | $9.68 | — |
| 2024-11-27 | 0.00 | $9.64 | — |
| 2024-11-26 | -11.11 | $9.62 | — |
| 2024-11-25 | 0.00 | $9.63 | — |
| 2024-11-22 | -88.89 | $9.55 | — |
| 2024-11-21 | -88.89 | $9.55 | — |
| 2024-11-20 | -90.00 | $9.55 | — |
| 2024-11-19 | -80.00 | $9.56 | — |
| 2024-11-18 | -90.91 | $9.55 | — |
| 2024-11-15 | -100.00 | $9.54 | — |
| 2024-11-14 | -100.00 | $9.54 | — |
| 2024-11-13 | -94.44 | $9.55 | — |
| 2024-11-12 | -95.45 | $9.55 | — |
| 2024-11-11 | -68.18 | $9.61 | — |
| 2024-11-08 | -59.09 | $9.63 | — |
| 2024-11-07 | -68.18 | $9.61 | — |
| 2024-11-06 | -100.00 | $9.54 | — |
| 2024-11-05 | -75.00 | $9.61 | — |
| 2024-11-04 | -80.00 | $9.60 | — |
| 2024-11-01 | -100.00 | $9.56 | — |
| 2024-10-31 | -100.00 | $9.60 | — |
| 2024-10-30 | -100.00 | $9.61 | — |
| 2024-10-29 | -100.00 | $9.61 | — |
| 2024-10-28 | -100.00 | $9.61 | — |
| 2024-10-25 | -100.00 | $9.62 | — |
| 2024-10-24 | -96.30 | $9.64 | — |
| 2024-10-23 | -100.00 | $9.63 | — |
| 2024-10-22 | -100.00 | $9.65 | — |
| 2024-10-21 | -100.00 | $9.65 | — |
| 2024-10-18 | -90.48 | $9.72 | — |
| 2024-10-17 | -90.48 | $9.72 | — |
| 2024-10-16 | -71.43 | $9.76 | — |
| 2024-10-15 | -76.19 | $9.75 | — |
| 2024-10-14 | -100.00 | $9.70 | — |
| 2024-10-11 | -100.00 | $9.72 | — |
| 2024-10-10 | -100.00 | $9.72 | — |
| 2024-10-09 | -100.00 | $9.72 | — |
| 2024-10-08 | -95.45 | $9.75 | — |
| 2024-10-07 | -100.00 | $9.74 | — |
| 2024-10-04 | -100.00 | $9.77 | — |
| 2024-10-03 | -100.00 | $9.84 | — |
| 2024-10-02 | -88.89 | $9.88 | — |
| 2024-10-01 | -60.00 | $9.90 | — |
| 2024-09-30 | -60.00 | $9.87 | — |
| 2024-09-27 | -31.58 | $9.90 | — |
| 2024-09-26 | -47.37 | $9.87 | — |
| 2024-09-25 | -42.11 | $9.88 | — |
| 2024-09-24 | -26.32 | $9.91 | — |
| 2024-09-23 | -31.58 | $9.90 | — |
| 2024-09-20 | -26.32 | $9.91 | — |
| 2024-09-19 | -26.32 | $9.91 | — |
| 2024-09-18 | -26.32 | $9.91 | — |
| 2024-09-17 | -10.53 | $9.94 | — |
| 2024-09-16 | 0.00 | $9.96 | — |
| 2024-09-13 | 0.00 | $9.93 | — |
| 2024-09-12 | -11.11 | $9.91 | — |
| 2024-09-11 | 0.00 | $9.93 | — |
| 2024-09-10 | 0.00 | $9.93 | — |
| 2024-09-09 | 0.00 | $9.90 | — |
| 2024-09-06 | 0.00 | $9.89 | — |
| 2024-09-05 | 0.00 | $9.88 | — |
| 2024-09-04 | 0.00 | $9.86 | — |
| 2024-09-03 | -15.38 | $9.81 | — |
| 2024-08-30 | -46.15 | $9.77 | — |
| 2024-08-29 | -23.08 | $9.80 | — |
| 2024-08-28 | -15.38 | $9.81 | — |
| 2024-08-27 | -6.25 | $9.82 | — |
| 2024-08-26 | -4.55 | $9.82 | — |
| 2024-08-23 | 0.00 | $9.83 | — |
| 2024-08-22 | -16.67 | $9.79 | — |
| 2024-08-21 | 0.00 | $9.83 | — |
| 2024-08-20 | 0.00 | $9.81 | — |
| 2024-08-19 | -11.11 | $9.78 | — |
| 2024-08-16 | -14.81 | $9.77 | — |
| 2024-08-15 | -22.22 | $9.75 | — |
| 2024-08-14 | -7.41 | $9.79 | — |
| 2024-08-13 | -11.11 | $9.78 | — |
| 2024-08-12 | -25.93 | $9.74 | — |
| 2024-08-09 | -29.63 | $9.73 | — |
| 2024-08-08 | -40.74 | $9.70 | — |
| 2024-08-07 | -33.33 | $9.72 | — |
| 2024-08-06 | -25.93 | $9.74 | — |
| 2024-08-05 | -3.57 | $9.80 | — |
| 2024-08-02 | 0.00 | $9.81 | — |
| 2024-08-01 | 0.00 | $9.70 | — |
| 2024-07-31 | 0.00 | $9.67 | — |
| 2024-07-30 | -5.88 | $9.61 | — |
| 2024-07-29 | -10.00 | $9.60 | — |
| 2024-07-26 | -15.00 | $9.59 | — |
| 2024-07-25 | -30.00 | $9.56 | — |
| 2024-07-24 | -40.00 | $9.54 | — |
| 2024-07-23 | -30.00 | $9.56 | — |
| 2024-07-22 | -30.00 | $9.56 | — |
| 2024-07-19 | -25.00 | $9.57 | — |
| 2024-07-18 | -10.00 | $9.60 | — |
| 2024-07-17 | 0.00 | $9.62 | — |
| 2024-07-16 | 0.00 | $9.62 | — |
| 2024-07-15 | -15.79 | $9.58 | — |
| 2024-07-12 | 0.00 | $9.61 | — |
| 2024-07-11 | 0.00 | $9.59 | — |
| 2024-07-10 | -20.00 | $9.54 | — |
| 2024-07-09 | -26.67 | $9.53 | — |
| 2024-07-08 | -20.00 | $9.54 | — |
| 2024-07-05 | -20.00 | $9.54 | — |
| 2024-07-03 | -46.67 | $9.50 | — |
| 2024-07-02 | -80.00 | $9.45 | — |
| 2024-07-01 | -100.00 | $9.42 | — |
| 2024-06-28 | -60.00 | $9.48 | — |
| 2024-06-27 | -27.78 | $9.52 | — |
| 2024-06-26 | -27.27 | $9.51 | — |
| 2024-06-25 | -9.09 | $9.55 | — |
| 2024-06-24 | -9.09 | $9.55 | — |
| 2024-06-21 | -13.64 | $9.54 | — |
| 2024-06-20 | -13.64 | $9.54 | — |
| 2024-06-18 | 0.00 | $9.57 | — |
| 2024-06-17 | -18.18 | $9.53 | — |
| 2024-06-14 | 0.00 | $9.57 | — |
| 2024-06-13 | 0.00 | $9.56 | — |
| 2024-06-12 | -11.11 | $9.51 | — |
| 2024-06-11 | -33.33 | $9.47 | — |
| 2024-06-10 | -50.00 | $9.44 | — |
| 2024-06-07 | -44.44 | $9.45 | — |
| 2024-06-06 | 0.00 | $9.53 | — |
| 2024-06-05 | 0.00 | $9.53 | — |
| 2024-06-04 | 0.00 | $9.50 | — |
| 2024-06-03 | -20.00 | $9.47 | — |
| 2024-05-31 | -53.33 | $9.42 | — |
| 2024-05-30 | -73.33 | $9.39 | — |
| 2024-05-29 | -83.33 | $9.35 | — |
| 2024-05-28 | -52.38 | $9.39 | — |
| 2024-05-24 | -38.10 | $9.42 | — |
| 2024-05-23 | -38.10 | $9.42 | — |
| 2024-05-22 | -22.73 | $9.45 | — |
| 2024-05-21 | -18.18 | $9.46 | — |
| 2024-05-20 | -27.27 | $9.44 | — |
| 2024-05-17 | -22.73 | $9.45 | — |
| 2024-05-16 | -9.09 | $9.48 | — |
| 2024-05-15 | 0.00 | $9.50 | — |
| 2024-05-14 | 0.00 | $9.44 | — |
| 2024-05-13 | -13.33 | $9.41 | — |
| 2024-05-10 | -13.33 | $9.41 | — |
| 2024-05-09 | 0.00 | $9.43 | — |
| 2024-05-08 | -13.33 | $9.41 | — |
| 2024-05-07 | 0.00 | $9.43 | — |
| 2024-05-06 | -31.58 | $9.41 | — |
| 2024-05-03 | -36.84 | $9.40 | — |
| 2024-05-02 | -57.89 | $9.36 | — |
| 2024-05-01 | -81.82 | $9.32 | — |
| 2024-04-30 | -95.45 | $9.29 | — |
| 2024-04-29 | -77.27 | $9.33 | — |
| 2024-04-26 | -90.91 | $9.30 | — |
| 2024-04-25 | -100.00 | $9.28 | — |
| 2024-04-24 | -92.59 | $9.31 | — |
| 2024-04-23 | -85.19 | $9.33 | — |
| 2024-04-22 | -88.89 | $9.32 | — |
| 2024-04-19 | -88.89 | $9.32 | — |
| 2024-04-18 | -92.59 | $9.31 | — |
| 2024-04-17 | -81.48 | $9.34 | — |
| 2024-04-16 | -100.00 | $9.29 | — |
| 2024-04-15 | -100.00 | $9.32 | — |
| 2024-04-12 | -90.00 | $9.38 | — |
| 2024-04-11 | -100.00 | $9.36 | — |
| 2024-04-10 | -100.00 | $9.37 | — |
| 2024-04-09 | -75.00 | $9.47 | — |
| 2024-04-08 | -100.00 | $9.44 | — |
| 2024-04-05 | -100.00 | $9.45 | — |
| 2024-04-04 | -76.92 | $9.50 | — |
| 2024-04-03 | -92.31 | $9.48 | — |
| 2024-04-02 | -100.00 | $9.47 | — |
| 2024-04-01 | -92.31 | $9.48 | — |
| 2024-03-28 | -38.46 | $9.55 | — |
| 2024-03-27 | -30.77 | $9.56 | — |
| 2024-03-26 | -46.15 | $9.54 | — |
| 2024-03-25 | -50.00 | $9.53 | — |
| 2024-03-22 | -42.86 | $9.54 | — |
| 2024-03-21 | -64.29 | $9.51 | — |
| 2024-03-20 | -64.29 | $9.51 | — |
| 2024-03-19 | -78.57 | $9.49 | — |
| 2024-03-18 | -92.86 | $9.47 | — |
| 2024-03-15 | -85.71 | $9.48 | — |
| 2024-03-14 | -78.57 | $9.49 | — |
| 2024-03-13 | -35.71 | $9.55 | — |
| 2024-03-12 | -26.67 | $9.56 | — |
| 2024-03-11 | -6.67 | $9.59 | — |
| 2024-03-08 | 0.00 | $9.60 | — |
| 2024-03-07 | 0.00 | $9.59 | — |
| 2024-03-06 | 0.00 | $9.58 | — |
| 2024-03-05 | -21.43 | $9.56 | — |
| 2024-03-04 | -50.00 | $9.52 | — |
| 2024-03-01 | -52.94 | $9.53 | — |
| 2024-02-29 | -80.77 | $9.50 | — |
| 2024-02-28 | -84.62 | $9.49 | — |
| 2024-02-27 | -96.15 | $9.46 | — |
| 2024-02-26 | -88.46 | $9.48 | — |
| 2024-02-23 | -80.77 | $9.50 | — |
| 2024-02-22 | -96.15 | $9.46 | — |
| 2024-02-21 | -96.15 | $9.46 | — |
| 2024-02-20 | -84.62 | $9.49 | — |
| 2024-02-16 | -88.46 | $9.48 | — |
| 2024-02-15 | -76.92 | $9.51 | — |
| 2024-02-14 | -84.62 | $9.49 | — |
| 2024-02-13 | -100.00 | $9.45 | — |
| 2024-02-12 | -94.44 | $9.54 | — |
| 2024-02-09 | -100.00 | $9.53 | — |
| 2024-02-08 | -94.12 | $9.55 | — |
| 2024-02-07 | -82.35 | $9.57 | — |
| 2024-02-06 | -70.59 | $9.59 | — |
| 2024-02-05 | -94.12 | $9.55 | — |
| 2024-02-02 | -52.94 | $9.62 | — |
| 2024-02-01 | 0.00 | $9.71 | — |
| 2024-01-31 | -7.69 | $9.66 | — |
| 2024-01-30 | -46.15 | $9.61 | — |
| 2024-01-29 | -64.71 | $9.60 | — |
| 2024-01-26 | -82.35 | $9.57 | — |
| 2024-01-25 | -80.00 | $9.58 | — |
| 2024-01-24 | -100.00 | $9.54 | — |
| 2024-01-23 | -100.00 | $9.56 | — |
| 2024-01-22 | -88.89 | $9.58 | — |
| 2024-01-19 | -100.00 | $9.56 | — |
| 2024-01-18 | -100.00 | $9.56 | — |
| 2024-01-17 | -100.00 | $9.58 | — |
| 2024-01-16 | -86.67 | $9.61 | — |
| 2024-01-12 | -46.67 | $9.67 | — |
| 2024-01-11 | -60.00 | $9.65 | — |
| 2024-01-10 | -52.00 | $9.61 | — |
| 2024-01-09 | -44.44 | $9.62 | — |
| 2024-01-08 | -40.74 | $9.63 | — |
| 2024-01-05 | -55.56 | $9.59 | — |
| 2024-01-04 | -48.15 | $9.61 | — |
| 2024-01-03 | -29.63 | $9.66 | — |
| 2024-01-02 | -25.81 | $9.66 | — |
| 2023-12-29 | -9.68 | $9.71 | — |
| 2023-12-28 | -8.57 | $9.71 | — |
| 2023-12-27 | 0.00 | $9.74 | — |
| 2023-12-26 | -3.13 | $9.68 | — |
| 2023-12-22 | -2.86 | $9.68 | — |
| 2023-12-21 | -2.44 | $9.68 | — |
| 2023-12-20 | 0.00 | $9.69 | — |
| 2023-12-19 | -5.00 | $9.66 | — |
| 2023-12-18 | -7.50 | $9.65 | — |
| 2023-12-15 | -2.50 | $9.67 | — |
| 2023-12-14 | 0.00 | $9.68 | — |
| 2023-12-13 | 0.00 | $9.60 | — |
| 2023-12-12 | -10.34 | $9.49 | — |
| 2023-12-11 | -14.71 | $9.47 | — |
| 2023-12-08 | -14.71 | $9.47 | — |
| 2023-12-07 | -2.78 | $9.51 | — |
| 2023-12-06 | 0.00 | $9.52 | — |
| 2023-12-05 | 0.00 | $9.49 | — |
| 2023-12-04 | -10.00 | $9.43 | — |
| 2023-12-01 | 0.00 | $9.46 | — |
| 2023-11-30 | -10.71 | $9.39 | — |
| 2023-11-29 | 0.00 | $9.42 | — |
| 2023-11-28 | 0.00 | $9.37 | — |
| 2023-11-27 | 0.00 | $9.34 | — |
| 2023-11-24 | -12.90 | $9.28 | — |
| 2023-11-22 | 0.00 | $9.32 | — |
| 2023-11-21 | 0.00 | $9.32 | — |
| 2023-11-20 | 0.00 | $9.31 | — |
| 2023-11-17 | 0.00 | $9.30 | — |
| 2023-11-16 | 0.00 | $9.28 | — |
| 2023-11-15 | -15.63 | $9.23 | — |
| 2023-11-14 | 0.00 | $9.28 | — |
| 2023-11-13 | -21.43 | $9.18 | — |
| 2023-11-10 | -21.43 | $9.18 | — |
| 2023-11-09 | -28.57 | $9.16 | — |
| 2023-11-08 | 0.00 | $9.24 | — |
| 2023-11-07 | 0.00 | $9.20 | — |
| 2023-11-06 | -16.67 | $9.16 | — |
| 2023-11-03 | 0.00 | $9.20 | — |
| 2023-11-02 | -18.18 | $9.14 | — |
| 2023-11-01 | -40.91 | $9.09 | — |
| 2023-10-31 | -77.27 | $9.01 | — |
| 2023-10-30 | -72.73 | $9.02 | — |
| 2023-10-27 | -63.64 | $9.04 | — |
| 2023-10-26 | -63.64 | $9.04 | — |
| 2023-10-25 | -90.91 | $8.98 | — |
| 2023-10-24 | -59.09 | $9.05 | — |
| 2023-10-23 | -75.00 | $9.02 | — |
| 2023-10-20 | -88.00 | $8.99 | — |
| 2023-10-19 | -100.00 | $8.96 | — |
| 2023-10-18 | -100.00 | $9.00 | — |
| 2023-10-17 | -100.00 | $9.04 | — |
| 2023-10-16 | -76.92 | $9.10 | — |
| 2023-10-13 | -62.07 | $9.15 | — |
| 2023-10-12 | -75.86 | $9.11 | — |
| 2023-10-11 | -53.33 | $9.18 | — |
| 2023-10-10 | -68.75 | $9.14 | — |
| 2023-10-09 | -68.75 | $9.14 | — |
| 2023-10-06 | -93.75 | $9.06 | — |
| 2023-10-05 | -81.25 | $9.10 | — |
| 2023-10-04 | -81.25 | $9.10 | — |
| 2023-10-03 | -100.00 | $9.04 | — |
| 2023-10-02 | -100.00 | $9.11 | — |
| 2023-09-29 | -91.30 | $9.18 | — |
| 2023-09-28 | -92.86 | $9.18 | — |
| 2023-09-27 | -100.00 | $9.16 | — |
| 2023-09-26 | -100.00 | $9.20 | — |
| 2023-09-25 | -100.00 | $9.21 | — |
| 2023-09-22 | -85.00 | $9.27 | — |
| 2023-09-21 | -100.00 | $9.24 | — |
| 2023-09-20 | -100.00 | $9.30 | — |
| 2023-09-19 | -93.33 | $9.30 | — |
| 2023-09-18 | -73.33 | $9.33 | — |
| 2023-09-15 | -80.00 | $9.32 | — |
| 2023-09-14 | -66.67 | $9.34 | — |
| 2023-09-13 | -53.33 | $9.36 | — |
| 2023-09-12 | -60.00 | $9.35 | — |
| 2023-09-11 | -66.67 | $9.34 | — |
| 2023-09-08 | -53.33 | $9.36 | — |
| 2023-09-07 | -60.00 | $9.35 | — |
| 2023-09-06 | -77.78 | $9.33 | — |
| 2023-09-05 | -72.22 | $9.34 | — |
| 2023-09-01 | -44.44 | $9.39 | — |
| 2023-08-31 | -16.67 | $9.44 | — |
| 2023-08-30 | -27.78 | $9.42 | — |
| 2023-08-29 | -22.22 | $9.43 | — |
| 2023-08-28 | -55.56 | $9.37 | — |
| 2023-08-25 | -73.91 | $9.35 | — |
| 2023-08-24 | -73.91 | $9.35 | — |
| 2023-08-23 | -60.87 | $9.38 | — |
| 2023-08-22 | -100.00 | $9.29 | — |
| 2023-08-21 | -100.00 | $9.29 | — |
| 2023-08-18 | -92.00 | $9.33 | — |
| 2023-08-17 | -100.00 | $9.31 | — |
| 2023-08-16 | -100.00 | $9.32 | — |
| 2023-08-15 | -100.00 | $9.35 | — |
| 2023-08-14 | -100.00 | $9.37 | — |
| 2023-08-11 | -100.00 | $9.38 | — |
| 2023-08-10 | -82.61 | $9.42 | — |
| 2023-08-09 | -60.87 | $9.47 | — |
| 2023-08-08 | -60.87 | $9.47 | — |
| 2023-08-07 | -73.91 | $9.44 | — |
| 2023-08-04 | -69.57 | $9.45 | — |
| 2023-08-03 | -100.00 | $9.38 | — |
| 2023-08-02 | -89.47 | $9.44 | — |
| 2023-08-01 | -73.68 | $9.47 | — |
| 2023-07-31 | -47.37 | $9.52 | — |
| 2023-07-28 | -52.63 | $9.51 | — |
| 2023-07-27 | -68.42 | $9.48 | — |
| 2023-07-26 | -26.32 | $9.56 | — |
| 2023-07-25 | -42.11 | $9.53 | — |
| 2023-07-24 | -36.84 | $9.54 | — |
| 2023-07-21 | -26.32 | $9.56 | — |
| 2023-07-20 | -31.58 | $9.55 | — |
| 2023-07-19 | 0.00 | $9.61 | — |
| 2023-07-18 | -11.11 | $9.58 | — |
| 2023-07-17 | -16.67 | $9.57 | — |
| 2023-07-14 | -22.22 | $9.56 | — |
| 2023-07-13 | 0.00 | $9.60 | — |
| 2023-07-12 | -33.33 | $9.54 | — |
| 2023-07-11 | -72.22 | $9.47 | — |
| 2023-07-10 | -100.00 | $9.42 | — |
| 2023-07-07 | -100.00 | $9.42 | — |
| 2023-07-06 | -100.00 | $9.43 | — |
| 2023-07-05 | -100.00 | $9.49 | — |
| 2023-07-03 | -100.00 | $9.53 | — |
| 2023-06-30 | -71.43 | $9.55 | — |
| 2023-06-29 | -100.00 | $9.53 | — |
| 2023-06-28 | -30.00 | $9.60 | — |
| 2023-06-27 | -60.00 | $9.57 | — |
| 2023-06-26 | -25.00 | $9.60 | — |
| 2023-06-23 | -38.46 | $9.58 | — |
| 2023-06-22 | -61.54 | $9.55 | — |
| 2023-06-21 | -23.08 | $9.60 | — |
| 2023-06-20 | -30.77 | $9.59 | — |
| 2023-06-16 | -46.15 | $9.57 | — |
| 2023-06-15 | -23.08 | $9.60 | — |
| 2023-06-14 | -71.43 | $9.54 | — |
| 2023-06-13 | -81.25 | $9.53 | — |
| 2023-06-12 | -55.56 | $9.58 | — |
| 2023-06-09 | -71.43 | $9.56 | — |
| 2023-06-08 | -68.00 | $9.58 | — |
| 2023-06-07 | -84.00 | $9.54 | — |
| 2023-06-06 | -64.00 | $9.59 | — |
| 2023-06-05 | -68.00 | $9.58 | — |
| 2023-06-02 | -68.00 | $9.58 | — |
| 2023-06-01 | -50.00 | $9.63 | — |
| 2023-05-31 | -60.71 | $9.61 | — |
| 2023-05-30 | -71.43 | $9.58 | — |
| 2023-05-26 | -96.43 | $9.51 | — |
| 2023-05-25 | -100.00 | $9.50 | — |
| 2023-05-24 | -100.00 | $9.55 | — |
| 2023-05-23 | -95.45 | $9.57 | — |
| 2023-05-22 | -100.00 | $9.56 | — |
| 2023-05-19 | -100.00 | $9.57 | — |
| 2023-05-18 | -100.00 | $9.59 | — |
| 2023-05-17 | -100.00 | $9.64 | — |
| 2023-05-16 | -92.31 | $9.66 | — |
| 2023-05-15 | -76.92 | $9.68 | — |
| 2023-05-12 | -53.85 | $9.71 | — |
| 2023-05-11 | -23.08 | $9.75 | — |
| 2023-05-10 | -38.46 | $9.73 | — |
| 2023-05-09 | -84.62 | $9.67 | — |
| 2023-05-08 | -76.92 | $9.68 | — |
| 2023-05-05 | -38.46 | $9.73 | — |
| 2023-05-04 | -31.25 | $9.76 | — |
| 2023-05-03 | -18.75 | $9.78 | — |
| 2023-05-02 | -43.75 | $9.74 | — |
| 2023-05-01 | -100.00 | $9.65 | — |
| 2023-04-28 | -43.75 | $9.74 | — |
| 2023-04-27 | -75.00 | $9.69 | — |
| 2023-04-26 | -43.75 | $9.74 | — |
| 2023-04-25 | -18.75 | $9.78 | — |
| 2023-04-24 | -62.50 | $9.71 | — |
| 2023-04-21 | -87.50 | $9.67 | — |
| 2023-04-20 | -75.00 | $9.69 | — |
| 2023-04-19 | -100.00 | $9.65 | — |
| 2023-04-18 | -83.33 | $9.66 | — |
| 2023-04-17 | -88.89 | $9.65 | — |
| 2023-04-14 | -61.11 | $9.70 | — |
| 2023-04-13 | -38.89 | $9.74 | — |
| 2023-04-12 | -27.78 | $9.76 | — |
| 2023-04-11 | -27.27 | $9.75 | — |
| 2023-04-10 | -31.82 | $9.74 | — |
| 2023-04-06 | 0.00 | $9.81 | — |
| 2023-04-05 | 0.00 | $9.81 | — |
| 2023-04-04 | 0.00 | $9.79 | — |
| 2023-04-03 | -3.13 | $9.75 | — |
| 2023-03-31 | -15.63 | $9.71 | — |
| 2023-03-30 | -31.25 | $9.66 | — |
| 2023-03-29 | -30.56 | $9.65 | — |
| 2023-03-28 | -30.56 | $9.65 | — |
| 2023-03-27 | -27.78 | $9.66 | — |
| 2023-03-24 | 0.00 | $9.76 | — |
| 2023-03-23 | 0.00 | $9.75 | — |
| 2023-03-22 | 0.00 | $9.72 | — |
| 2023-03-21 | -25.81 | $9.63 | — |
| 2023-03-20 | -12.90 | $9.67 | — |
| 2023-03-17 | 0.00 | $9.71 | — |
| 2023-03-16 | -17.86 | $9.63 | — |
| 2023-03-15 | 0.00 | $9.68 | — |
| 2023-03-14 | -24.00 | $9.59 | — |
| 2023-03-13 | 0.00 | $9.65 | — |
| 2023-03-10 | -21.74 | $9.58 | — |
| 2023-03-09 | -72.00 | $9.47 | — |
| 2023-03-08 | -86.21 | $9.44 | — |
| 2023-03-07 | -86.21 | $9.44 | — |
| 2023-03-06 | -79.31 | $9.46 | — |
| 2023-03-03 | -80.00 | $9.47 | — |
| 2023-03-02 | -100.00 | $9.40 | — |
| 2023-03-01 | -100.00 | $9.43 | — |
| 2023-02-28 | -94.44 | $9.49 | — |
| 2023-02-27 | -97.22 | $9.48 | — |
| 2023-02-24 | -100.00 | $9.47 | — |
| 2023-02-23 | -86.11 | $9.52 | — |
| 2023-02-22 | -94.44 | $9.49 | — |
| 2023-02-21 | -100.00 | $9.47 | — |
| 2023-02-17 | -93.10 | $9.56 | — |
| 2023-02-16 | -100.00 | $9.54 | — |
| 2023-02-15 | -100.00 | $9.57 | — |
| 2023-02-14 | -100.00 | $9.59 | — |
| 2023-02-13 | -90.91 | $9.63 | — |
| 2023-02-10 | -100.00 | $9.61 | — |
| 2023-02-09 | -100.00 | $9.65 | — |
| 2023-02-08 | -87.50 | $9.69 | — |
| 2023-02-07 | -88.89 | $9.67 | — |
| 2023-02-06 | -83.33 | $9.68 | — |
| 2023-02-03 | -44.44 | $9.75 | — |
| 2023-02-02 | 0.00 | $9.83 | — |
| 2023-02-01 | 0.00 | $9.82 | — |
| 2023-01-31 | -20.00 | $9.76 | — |
| 2023-01-30 | -29.41 | $9.72 | — |
| 2023-01-27 | -20.59 | $9.75 | — |
| 2023-01-26 | -17.65 | $9.76 | — |
| 2023-01-25 | -11.76 | $9.78 | — |
| 2023-01-24 | -14.71 | $9.77 | — |
| 2023-01-23 | -29.41 | $9.72 | — |
| 2023-01-20 | -20.59 | $9.75 | — |
| 2023-01-19 | -8.82 | $9.79 | — |
| 2023-01-18 | 0.00 | $9.82 | — |
| 2023-01-17 | -13.79 | $9.73 | — |
| 2023-01-13 | -10.34 | $9.74 | — |
| 2023-01-12 | 0.00 | $9.77 | — |
| 2023-01-11 | -12.00 | $9.70 | — |
| 2023-01-10 | -32.00 | $9.65 | — |
| 2023-01-09 | -16.00 | $9.69 | — |
| 2023-01-06 | -28.00 | $9.66 | — |
| 2023-01-05 | -68.00 | $9.56 | — |
| 2023-01-04 | -64.00 | $9.57 | — |
| 2023-01-03 | -84.00 | $9.52 | — |
| 2022-12-30 | -100.00 | $9.48 | — |
| 2022-12-29 | -88.00 | $9.51 | — |
| 2022-12-28 | -100.00 | $9.48 | — |
| 2022-12-27 | -100.00 | $9.50 | — |
| 2022-12-23 | -73.91 | $9.56 | — |
| 2022-12-22 | -60.87 | $9.59 | — |
| 2022-12-21 | -56.52 | $9.60 | — |
| 2022-12-20 | -62.50 | $9.58 | — |
| 2022-12-19 | -28.57 | $9.65 | — |
| 2022-12-16 | -7.14 | $9.71 | — |
| 2022-12-15 | 0.00 | $9.73 | — |
| 2022-12-14 | 0.00 | $9.72 | — |
| 2022-12-13 | -7.41 | $9.70 | — |
| 2022-12-12 | -24.24 | $9.64 | — |
| 2022-12-09 | -24.24 | $9.64 | — |
| 2022-12-08 | -6.06 | $9.70 | — |
| 2022-12-07 | 0.00 | $9.72 | — |
| 2022-12-06 | -6.52 | $9.65 | — |
| 2022-12-05 | -14.00 | $9.61 | — |
| 2022-12-02 | 0.00 | $9.68 | — |
| 2022-12-01 | 0.00 | $9.65 | — |
| 2022-11-30 | 0.00 | $9.56 | — |
| 2022-11-29 | -11.11 | $9.50 | — |
| 2022-11-28 | 0.00 | $9.54 | — |
| 2022-11-25 | 0.00 | $9.54 | — |
| 2022-11-23 | 0.00 | $9.54 | — |
| 2022-11-22 | -6.06 | $9.49 | — |
| 2022-11-21 | -18.18 | $9.45 | — |
| 2022-11-18 | -15.79 | $9.45 | — |
| 2022-11-17 | -13.16 | $9.46 | — |
| 2022-11-16 | 0.00 | $9.51 | — |
| 2022-11-15 | 0.00 | $9.45 | — |
| 2022-11-14 | -7.14 | $9.39 | — |
| 2022-11-11 | -7.14 | $9.39 | — |
| 2022-11-10 | 0.00 | $9.41 | — |
| 2022-11-09 | -44.44 | $9.23 | — |
| 2022-11-08 | -55.00 | $9.22 | — |
| 2022-11-07 | -75.00 | $9.18 | — |
| 2022-11-04 | -65.00 | $9.20 | — |
| 2022-11-03 | -65.22 | $9.21 | — |
| 2022-11-02 | -55.56 | $9.25 | — |
| 2022-11-01 | -56.67 | $9.26 | — |
| 2022-10-31 | -68.57 | $9.24 | — |
| 2022-10-28 | -57.14 | $9.28 | — |
| 2022-10-27 | -48.57 | $9.31 | — |
| 2022-10-26 | -62.86 | $9.26 | — |
| 2022-10-25 | -74.29 | $9.22 | — |
| 2022-10-24 | -100.00 | $9.13 | — |
| 2022-10-21 | -100.00 | $9.14 | — |
| 2022-10-20 | -100.00 | $9.14 | — |
| 2022-10-19 | -100.00 | $9.20 | — |
| 2022-10-18 | -94.59 | $9.27 | — |
| 2022-10-17 | -97.30 | $9.26 | — |
| 2022-10-14 | -100.00 | $9.25 | — |
| 2022-10-13 | -100.00 | $9.28 | — |
| 2022-10-12 | -96.97 | $9.33 | — |
| 2022-10-11 | -100.00 | $9.32 | — |
| 2022-10-10 | -100.00 | $9.32 | — |
| 2022-10-07 | -92.31 | $9.36 | — |
| 2022-10-06 | -82.50 | $9.40 | — |
| 2022-10-05 | -75.00 | $9.43 | — |
| 2022-10-04 | -65.12 | $9.48 | — |
| 2022-10-03 | -69.77 | $9.46 | — |
| 2022-09-30 | -87.23 | $9.39 | — |
| 2022-09-29 | -82.98 | $9.41 | — |
| 2022-09-28 | -73.47 | $9.46 | — |
| 2022-09-27 | -100.00 | $9.33 | — |
| 2022-09-26 | -100.00 | $9.37 | — |
| 2022-09-23 | -100.00 | $9.49 | — |
| 2022-09-22 | -100.00 | $9.51 | — |
| 2022-09-21 | -87.88 | $9.62 | — |
| 2022-09-20 | -100.00 | $9.58 | — |
| 2022-09-19 | -100.00 | $9.62 | — |
| 2022-09-16 | -100.00 | $9.64 | — |
| 2022-09-15 | -100.00 | $9.65 | — |
| 2022-09-14 | -100.00 | $9.67 | — |
| 2022-09-13 | -100.00 | $9.67 | — |
| 2022-09-12 | -97.06 | $9.72 | — |
| 2022-09-09 | -94.12 | $9.73 | — |
| 2022-09-08 | -94.12 | $9.73 | — |
| 2022-09-07 | -85.29 | $9.76 | — |
| 2022-09-06 | -100.00 | $9.71 | — |
| 2022-09-02 | -86.67 | $9.80 | — |
| 2022-09-01 | -100.00 | $9.76 | — |
| 2022-08-31 | -100.00 | $9.82 | — |
| 2022-08-30 | -100.00 | $9.86 | — |
| 2022-08-29 | -100.00 | $9.86 | — |
| 2022-08-26 | -83.87 | $9.91 | — |
| 2022-08-25 | -83.87 | $9.91 | — |
| 2022-08-24 | -100.00 | $9.86 | — |
| 2022-08-23 | -100.00 | $9.89 | — |
| 2022-08-22 | -100.00 | $9.90 | — |
| 2022-08-19 | -100.00 | $9.94 | — |
| 2022-08-18 | -94.44 | $10.00 | — |
| 2022-08-17 | -100.00 | $9.99 | — |
| 2022-08-16 | -46.15 | $10.05 | — |
| 2022-08-15 | -46.15 | $10.05 | — |
| 2022-08-12 | -53.85 | $10.03 | — |
| 2022-08-11 | -65.38 | $10.00 | — |
| 2022-08-10 | -46.15 | $10.05 | — |
| 2022-08-09 | -50.00 | $10.04 | — |
| 2022-08-08 | -42.31 | $10.06 | — |
| 2022-08-05 | -61.54 | $10.01 | — |
| 2022-08-04 | -13.33 | $10.13 | — |
| 2022-08-03 | -23.33 | $10.10 | — |
| 2022-08-02 | -36.67 | $10.06 | — |
| 2022-08-01 | 0.00 | $10.17 | — |
| 2022-07-29 | 0.00 | $10.12 | — |
| 2022-07-28 | 0.00 | $10.11 | — |
| 2022-07-27 | -10.00 | $10.05 | — |
| 2022-07-26 | -15.38 | $10.03 | — |
| 2022-07-25 | -15.38 | $10.03 | — |
| 2022-07-22 | 0.00 | $10.07 | — |
| 2022-07-21 | -5.26 | $9.99 | — |
| 2022-07-20 | -47.37 | $9.91 | — |
| 2022-07-19 | -37.50 | $9.91 | — |
| 2022-07-18 | -29.17 | $9.93 | — |
| 2022-07-15 | -20.83 | $9.95 | — |
| 2022-07-14 | -33.33 | $9.92 | — |
| 2022-07-13 | -12.12 | $9.96 | — |
| 2022-07-12 | -21.21 | $9.93 | — |
| 2022-07-11 | -24.24 | $9.92 | — |
| 2022-07-08 | -39.39 | $9.87 | — |
| 2022-07-07 | -27.27 | $9.91 | — |
| 2022-07-06 | -23.53 | $9.93 | — |
| 2022-07-05 | -2.94 | $10.00 | — |
| 2022-07-01 | -18.92 | $9.97 | — |
| 2022-06-30 | -38.46 | $9.91 | — |
| 2022-06-29 | -48.72 | $9.87 | — |
| 2022-06-28 | -65.85 | $9.81 | — |
| 2022-06-27 | -70.21 | $9.81 | — |
| 2022-06-24 | -61.70 | $9.85 | — |
| 2022-06-23 | -57.45 | $9.87 | — |
| 2022-06-22 | -63.83 | $9.84 | — |
| 2022-06-21 | -80.85 | $9.76 | — |
| 2022-06-17 | -72.34 | $9.80 | — |
| 2022-06-16 | -72.34 | $9.80 | — |
| 2022-06-15 | -78.72 | $9.77 | — |
| 2022-06-14 | -100.00 | $9.67 | — |
| 2022-06-13 | -100.00 | $9.73 | — |
| 2022-06-10 | -100.00 | $9.89 | — |
| 2022-06-09 | -100.00 | $9.97 | — |
| 2022-06-08 | -94.12 | $9.98 | — |
| 2022-06-07 | -76.47 | $10.01 | — |
| 2022-06-06 | -94.12 | $9.98 | — |
| 2022-06-03 | -47.62 | $10.04 | — |
| 2022-06-02 | -38.10 | $10.06 | — |
| 2022-06-01 | -42.86 | $10.05 | — |
| 2022-05-31 | -28.57 | $10.08 | — |
| 2022-05-27 | 0.00 | $10.14 | — |
| 2022-05-26 | 0.00 | $10.13 | — |
| 2022-05-25 | 0.00 | $10.12 | — |
| 2022-05-24 | -11.11 | $10.09 | — |
| 2022-05-23 | -59.09 | $10.02 | — |
| 2022-05-20 | -40.91 | $10.06 | — |
| 2022-05-19 | -54.55 | $10.03 | — |
| 2022-05-18 | -63.64 | $10.01 | — |
| 2022-05-17 | -81.82 | $9.97 | — |
| 2022-05-16 | -59.09 | $10.02 | — |
| 2022-05-13 | -63.64 | $10.01 | — |
| 2022-05-12 | -45.45 | $10.05 | — |
| 2022-05-11 | -66.67 | $10.03 | — |
| 2022-05-10 | -80.00 | $9.99 | — |
| 2022-05-09 | -86.67 | $9.97 | — |
| 2022-05-06 | -100.00 | $9.93 | — |
| 2022-05-05 | -100.00 | $9.97 | — |
| 2022-05-04 | -79.41 | $10.05 | — |
| 2022-05-03 | -94.59 | $10.00 | — |
| 2022-05-02 | -100.00 | $9.98 | — |
| 2022-04-29 | -100.00 | $10.04 | — |
| 2022-04-28 | -90.00 | $10.10 | — |
| 2022-04-27 | -87.50 | $10.11 | — |
| 2022-04-26 | -77.50 | $10.15 | — |
| 2022-04-25 | -87.50 | $10.11 | — |
| 2022-04-22 | -100.00 | $10.06 | — |
| 2022-04-21 | -97.44 | $10.08 | — |
| 2022-04-20 | -85.37 | $10.13 | — |
| 2022-04-19 | -100.00 | $10.07 | — |
| 2022-04-18 | -100.00 | $10.13 | — |
| 2022-04-14 | -100.00 | $10.15 | — |
| 2022-04-13 | -89.19 | $10.23 | — |
| 2022-04-12 | -91.89 | $10.22 | — |
| 2022-04-11 | -100.00 | $10.19 | — |
| 2022-04-08 | -100.00 | $10.24 | — |
| 2022-04-07 | -100.00 | $10.30 | — |
| 2022-04-06 | -100.00 | $10.32 | — |
| 2022-04-05 | -100.00 | $10.35 | — |
| 2022-04-04 | -78.13 | $10.44 | — |
| 2022-04-01 | -84.21 | $10.43 | — |
| 2022-03-31 | -79.55 | $10.46 | — |
| 2022-03-30 | -79.55 | $10.46 | — |
| 2022-03-29 | -86.36 | $10.43 | — |
| 2022-03-28 | -95.83 | $10.39 | — |
| 2022-03-25 | -100.00 | $10.37 | — |
| 2022-03-24 | -97.62 | $10.44 | — |
| 2022-03-23 | -88.10 | $10.48 | — |
| 2022-03-22 | -100.00 | $10.43 | — |
| 2022-03-21 | -100.00 | $10.46 | — |
| 2022-03-18 | -82.86 | $10.56 | — |
| 2022-03-17 | -91.43 | $10.53 | — |
| 2022-03-16 | -94.29 | $10.52 | — |
| 2022-03-15 | -97.14 | $10.51 | — |
| 2022-03-14 | -100.00 | $10.50 | — |
| 2022-03-11 | -100.00 | $10.61 | — |
| 2022-03-10 | -100.00 | $10.61 | — |
| 2022-03-09 | -100.00 | $10.66 | — |
| 2022-03-08 | -100.00 | $10.69 | — |
| 2022-03-07 | -62.50 | $10.75 | — |
| 2022-03-04 | -25.00 | $10.81 | — |
| 2022-03-03 | -71.43 | $10.75 | — |
| 2022-03-02 | -88.00 | $10.72 | — |
| 2022-03-01 | -36.00 | $10.85 | — |
| 2022-02-28 | -60.00 | $10.79 | — |
| 2022-02-25 | -92.00 | $10.71 | — |
| 2022-02-24 | -96.00 | $10.70 | — |
| 2022-02-23 | -100.00 | $10.69 | — |
| 2022-02-22 | -84.62 | $10.74 | — |
| 2022-02-18 | -81.48 | $10.75 | — |
| 2022-02-17 | -89.66 | $10.73 | — |
| 2022-02-16 | -96.55 | $10.71 | — |
| 2022-02-15 | -100.00 | $10.70 | — |
| 2022-02-14 | -96.43 | $10.72 | — |
| 2022-02-11 | -75.00 | $10.78 | — |
| 2022-02-10 | -100.00 | $10.71 | — |
| 2022-02-09 | -95.83 | $10.81 | — |
| 2022-02-08 | -100.00 | $10.80 | — |
| 2022-02-07 | -100.00 | $10.83 | — |
| 2022-02-04 | -100.00 | $10.83 | — |
| 2022-02-03 | -100.00 | $10.90 | — |
| 2022-02-02 | -76.47 | $10.94 | — |
| 2022-02-01 | -85.00 | $10.93 | — |
| 2022-01-31 | -85.00 | $10.93 | — |
| 2022-01-28 | -86.21 | $10.94 | — |
| 2022-01-27 | -89.66 | $10.93 | — |
| 2022-01-26 | -100.00 | $10.90 | — |
| 2022-01-25 | -85.19 | $10.96 | — |
| 2022-01-24 | -82.14 | $10.97 | — |
| 2022-01-21 | -75.00 | $10.99 | — |
| 2022-01-20 | -86.21 | $10.96 | — |
| 2022-01-19 | -89.66 | $10.95 | — |
| 2022-01-18 | -100.00 | $10.92 | — |
| 2022-01-14 | -100.00 | $10.99 | — |
| 2022-01-13 | -87.50 | $11.04 | — |
| 2022-01-12 | -91.67 | $11.03 | — |
| 2022-01-11 | -91.67 | $11.03 | — |
| 2022-01-10 | -100.00 | $11.01 | — |
| 2022-01-07 | -100.00 | $11.02 | — |
| 2022-01-06 | -100.00 | $11.05 | — |
| 2022-01-05 | -100.00 | $11.07 | — |
| 2022-01-04 | -100.00 | $11.10 | — |
| 2022-01-03 | -100.00 | $11.10 | — |
| 2021-12-31 | -80.00 | $11.19 | — |
| 2021-12-30 | -86.67 | $11.18 | — |
| 2021-12-29 | -100.00 | $11.16 | — |
| 2021-12-28 | -100.00 | $11.19 | — |
| 2021-12-27 | -91.67 | $11.20 | — |
| 2021-12-23 | -100.00 | $11.19 | — |
| 2021-12-22 | -66.67 | $11.21 | — |
| 2021-12-21 | -55.56 | $11.21 | — |
| 2021-12-20 | -44.44 | $11.23 | — |
| 2021-12-17 | -33.33 | $11.25 | — |
| 2021-12-16 | -44.44 | $11.23 | — |
| 2021-12-15 | -55.56 | $11.21 | — |
| 2021-12-14 | -38.89 | $11.24 | — |
| 2021-12-13 | -27.78 | $11.26 | — |
| 2021-12-10 | -50.00 | $11.22 | — |
| 2021-12-09 | -50.00 | $11.22 | — |
| 2021-12-08 | -55.56 | $11.21 | — |
| 2021-12-07 | -40.00 | $11.25 | — |
| 2021-12-06 | -30.00 | $11.27 | — |
| 2021-12-03 | -10.00 | $11.31 | — |
| 2021-12-02 | -35.00 | $11.26 | — |
| 2021-12-01 | -25.00 | $11.28 | — |
| 2021-11-30 | -30.00 | $11.27 | — |
| 2021-11-29 | -50.00 | $11.23 | — |
| 2021-11-26 | -40.00 | $11.25 | — |
| 2021-11-24 | -85.00 | $11.16 | — |
| 2021-11-23 | -100.00 | $11.13 | — |
| 2021-11-22 | -100.00 | $11.18 | — |
| 2021-11-19 | -60.00 | $11.24 | — |
| 2021-11-18 | -80.00 | $11.21 | — |
| 2021-11-17 | -81.25 | $11.20 | — |
| 2021-11-16 | -93.75 | $11.18 | — |
| 2021-11-15 | -87.50 | $11.19 | — |
| 2021-11-12 | -62.50 | $11.23 | — |
| 2021-11-11 | -62.50 | $11.23 | — |
| 2021-11-10 | -50.00 | $11.25 | — |
| 2021-11-09 | 0.00 | $11.33 | — |
| 2021-11-08 | -20.00 | $11.29 | — |
| 2021-11-05 | 0.00 | $11.32 | — |
| 2021-11-04 | 0.00 | $11.27 | — |
| 2021-11-03 | -40.00 | $11.23 | — |
| 2021-11-02 | -10.00 | $11.26 | — |
| 2021-11-01 | -30.00 | $11.24 | — |
| 2021-10-29 | -33.33 | $11.25 | — |
| 2021-10-28 | -46.15 | $11.24 | — |
| 2021-10-27 | -23.08 | $11.27 | — |
| 2021-10-26 | -61.54 | $11.22 | — |
| 2021-10-25 | -76.92 | $11.20 | — |
| 2021-10-22 | -84.62 | $11.19 | — |
| 2021-10-21 | -100.00 | $11.17 | — |
| 2021-10-20 | -100.00 | $11.19 | — |
| 2021-10-19 | -90.91 | $11.21 | — |
| 2021-10-18 | -77.27 | $11.24 | — |
| 2021-10-15 | -77.27 | $11.24 | — |
| 2021-10-14 | -63.64 | $11.27 | — |
| 2021-10-13 | -72.73 | $11.25 | — |
| 2021-10-12 | -81.82 | $11.23 | — |
| 2021-10-11 | -100.00 | $11.19 | — |
| 2021-10-08 | -100.00 | $11.20 | — |
| 2021-10-07 | -100.00 | $11.23 | — |
| 2021-10-06 | -100.00 | $11.26 | — |
| 2021-10-05 | -100.00 | $11.26 | — |
| 2021-10-04 | -81.25 | $11.29 | — |
| 2021-10-01 | -75.00 | $11.30 | — |
| 2021-09-30 | -93.75 | $11.27 | — |
| 2021-09-29 | -93.75 | $11.27 | — |
| 2021-09-28 | -100.00 | $11.26 | — |
| 2021-09-27 | -100.00 | $11.30 | — |
| 2021-09-24 | -100.00 | $11.32 | — |
| 2021-09-23 | -100.00 | $11.34 | — |
| 2021-09-22 | -14.29 | $11.41 | — |
| 2021-09-21 | -28.57 | $11.40 | — |
| 2021-09-20 | -28.57 | $11.40 | — |
| 2021-09-17 | -71.43 | $11.37 | — |
| 2021-09-16 | -42.86 | $11.39 | — |
| 2021-09-15 | -14.29 | $11.41 | — |
| 2021-09-14 | 0.00 | $11.42 | — |
| 2021-09-13 | -20.00 | $11.39 | — |
| 2021-09-10 | -40.00 | $11.38 | — |
| 2021-09-09 | 0.00 | $11.40 | — |
| 2021-09-08 | -50.00 | $11.37 | — |
| 2021-09-07 | -83.33 | $11.35 | — |
| 2021-09-03 | -33.33 | $11.38 | — |
| 2021-09-02 | 0.00 | $11.40 | — |
| 2021-09-01 | -44.44 | $11.39 | — |
| 2021-08-31 | -58.33 | $11.39 | — |
| 2021-08-30 | -50.00 | $11.40 | — |
| 2021-08-27 | -58.33 | $11.39 | — |
| 2021-08-26 | -83.33 | $11.36 | — |
| 2021-08-25 | -83.33 | $11.36 | — |
| 2021-08-24 | -66.67 | $11.38 | — |
| 2021-08-23 | -50.00 | $11.40 | — |
| 2021-08-20 | -50.00 | $11.40 | — |
| 2021-08-19 | -50.00 | $11.40 | — |
| 2021-08-18 | -58.33 | $11.39 | — |
| 2021-08-17 | -58.33 | $11.39 | — |
| 2021-08-16 | -58.33 | $11.39 | — |
| 2021-08-13 | -66.67 | $11.38 | — |
| 2021-08-12 | -100.00 | $11.34 | — |
| 2021-08-11 | -100.00 | $11.34 | — |
| 2021-08-10 | -100.00 | $11.34 | — |
| 2021-08-09 | -76.92 | $11.36 | — |
| 2021-08-06 | -61.54 | $11.38 | — |
| 2021-08-05 | -23.08 | $11.43 | — |
| 2021-08-04 | 0.00 | $11.46 | — |
| 2021-08-03 | 0.00 | $11.46 | — |
| 2021-08-02 | 0.00 | $11.46 | — |
| 2021-07-30 | -9.09 | $11.43 | — |
| 2021-07-29 | -23.08 | $11.41 | — |
| 2021-07-28 | -7.69 | $11.43 | — |
| 2021-07-27 | -15.38 | $11.42 | — |
| 2021-07-26 | -35.71 | $11.39 | — |
| 2021-07-23 | -23.53 | $11.40 | — |
| 2021-07-22 | -11.76 | $11.42 | — |
| 2021-07-21 | -29.41 | $11.39 | — |
| 2021-07-20 | -5.88 | $11.43 | — |
| 2021-07-19 | 0.00 | $11.44 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-16
Close Price
$9.58
Average Directional Index - Detailed Analysis
Minimum
5.82
Average
19.09
Maximum
77.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.25 | $9.58 | — |
| 2026-07-15 | 10.11 | $9.58 | — |
| 2026-07-14 | 9.96 | $9.57 | — |
| 2026-07-13 | 9.64 | $9.55 | — |
| 2026-07-10 | 8.95 | $9.58 | — |
| 2026-07-09 | 8.59 | $9.59 | — |
| 2026-07-08 | 8.33 | $9.58 | — |
| 2026-07-07 | 7.89 | $9.59 | — |
| 2026-07-06 | 7.55 | $9.64 | — |
| 2026-07-02 | 7.85 | $9.63 | — |
| 2026-07-01 | 8.02 | $9.63 | — |
| 2026-06-30 | 8.20 | $9.65 | — |
| 2026-06-29 | 8.60 | $9.68 | — |
| 2026-06-26 | 8.57 | $9.68 | — |
| 2026-06-25 | 8.54 | $9.68 | — |
| 2026-06-24 | 8.51 | $9.67 | — |
| 2026-06-23 | 8.59 | $9.63 | — |
| 2026-06-22 | 8.89 | $9.62 | — |
| 2026-06-18 | 9.07 | $9.65 | — |
| 2026-06-17 | 9.45 | $9.62 | — |
| 2026-06-16 | 9.63 | $9.66 | — |
| 2026-06-15 | 9.89 | $9.65 | — |
| 2026-06-12 | 10.30 | $9.64 | — |
| 2026-06-11 | 10.82 | $9.65 | — |
| 2026-06-10 | 11.28 | $9.60 | — |
| 2026-06-09 | 11.24 | $9.61 | — |
| 2026-06-08 | 11.33 | $9.59 | — |
| 2026-06-05 | 11.10 | $9.60 | — |
| 2026-06-04 | 10.98 | $9.64 | — |
| 2026-06-03 | 11.38 | $9.63 | — |
| 2026-06-02 | 11.65 | $9.65 | — |
| 2026-06-01 | 12.22 | $9.65 | — |
| 2026-05-29 | 12.81 | $9.66 | — |
| 2026-05-28 | 13.40 | $9.65 | — |
| 2026-05-27 | 14.06 | $9.63 | — |
| 2026-05-26 | 14.49 | $9.62 | — |
| 2026-05-22 | 14.79 | $9.59 | — |
| 2026-05-21 | 14.68 | $9.59 | — |
| 2026-05-20 | 14.56 | $9.58 | — |
| 2026-05-19 | 14.28 | $9.53 | — |
| 2026-05-18 | 13.20 | $9.56 | — |
| 2026-05-15 | 12.32 | $9.57 | — |
| 2026-05-14 | 11.50 | $9.63 | — |
| 2026-05-13 | 11.26 | $9.63 | — |
| 2026-05-12 | 11.01 | $9.63 | — |
| 2026-05-11 | 10.75 | $9.66 | — |
| 2026-05-08 | 10.81 | $9.68 | — |
| 2026-05-07 | 11.13 | $9.66 | — |
| 2026-05-06 | 11.18 | $9.69 | — |
| 2026-05-05 | 11.60 | $9.65 | — |
| 2026-05-04 | 11.45 | $9.63 | — |
| 2026-05-01 | 10.94 | $9.67 | — |
| 2026-04-30 | 10.91 | $9.66 | — |
| 2026-04-29 | 10.70 | $9.65 | — |
| 2026-04-28 | 10.31 | $9.69 | — |
| 2026-04-27 | 10.42 | $9.69 | — |
| 2026-04-24 | 10.53 | $9.71 | — |
| 2026-04-23 | 10.93 | $9.70 | — |
| 2026-04-22 | 11.20 | $9.71 | — |
| 2026-04-21 | 11.62 | $9.70 | — |
| 2026-04-20 | 11.92 | $9.74 | — |
| 2026-04-17 | 12.30 | $9.74 | — |
| 2026-04-16 | 12.70 | $9.71 | — |
| 2026-04-15 | 13.20 | $9.72 | — |
| 2026-04-14 | 13.86 | $9.74 | — |
| 2026-04-13 | 14.34 | $9.71 | — |
| 2026-04-10 | 14.92 | $9.70 | — |
| 2026-04-09 | 15.39 | $9.71 | — |
| 2026-04-08 | 16.01 | $9.71 | — |
| 2026-04-07 | 16.67 | $9.69 | — |
| 2026-04-06 | 17.09 | $9.68 | — |
| 2026-04-02 | 17.38 | $9.69 | — |
| 2026-04-01 | 17.81 | $9.68 | — |
| 2026-03-31 | 18.12 | $9.68 | — |
| 2026-03-30 | 18.45 | $9.66 | — |
| 2026-03-27 | 18.54 | $9.61 | — |
| 2026-03-26 | 17.92 | $9.62 | — |
| 2026-03-25 | 17.35 | $9.67 | — |
| 2026-03-24 | 17.20 | $9.64 | — |
| 2026-03-23 | 16.58 | $9.66 | — |
| 2026-03-20 | 16.10 | $9.63 | — |
| 2026-03-19 | 15.11 | $9.71 | — |
| 2026-03-18 | 14.87 | $9.70 | — |
| 2026-03-17 | 14.43 | $9.73 | — |
| 2026-03-16 | 14.33 | $9.72 | — |
| 2026-03-13 | 14.04 | $9.69 | — |
| 2026-03-12 | 13.18 | $9.70 | — |
| 2026-03-11 | 12.38 | $9.73 | — |
| 2026-03-10 | 11.88 | $9.78 | — |
| 2026-03-09 | 12.04 | $9.81 | — |
| 2026-03-06 | 12.63 | $9.78 | — |
| 2026-03-05 | 12.75 | $9.79 | — |
| 2026-03-04 | 13.05 | $9.82 | — |
| 2026-03-03 | 13.54 | $9.83 | — |
| 2026-03-02 | 13.85 | $9.84 | — |
| 2026-02-27 | 13.95 | $9.88 | — |
| 2026-02-26 | 13.08 | $9.86 | — |
| 2026-02-25 | 12.48 | $9.85 | — |
| 2026-02-24 | 12.01 | $9.85 | — |
| 2026-02-23 | 11.52 | $9.86 | — |
| 2026-02-20 | 10.75 | $9.84 | — |
| 2026-02-19 | 10.26 | $9.84 | — |
| 2026-02-18 | 9.74 | $9.84 | — |
| 2026-02-17 | 9.20 | $9.85 | — |
| 2026-02-13 | 8.39 | $9.85 | — |
| 2026-02-12 | 7.54 | $9.83 | — |
| 2026-02-11 | 6.93 | $9.79 | — |
| 2026-02-10 | 6.95 | $9.81 | — |
| 2026-02-09 | 6.53 | $9.78 | — |
| 2026-02-06 | 6.65 | $9.78 | — |
| 2026-02-05 | 6.78 | $9.78 | — |
| 2026-02-04 | 6.92 | $9.74 | — |
| 2026-02-03 | 6.64 | $9.75 | — |
| 2026-02-02 | 6.53 | $9.74 | — |
| 2026-01-30 | 6.19 | $9.76 | — |
| 2026-01-29 | 6.22 | $9.76 | — |
| 2026-01-28 | 6.25 | $9.76 | — |
| 2026-01-27 | 6.28 | $9.76 | — |
| 2026-01-26 | 6.32 | $9.77 | — |
| 2026-01-23 | 6.54 | $9.76 | — |
| 2026-01-22 | 6.58 | $9.76 | — |
| 2026-01-21 | 6.62 | $9.75 | — |
| 2026-01-20 | 6.47 | $9.73 | — |
| 2026-01-16 | 5.93 | $9.76 | — |
| 2026-01-15 | 5.82 | $9.79 | — |
| 2026-01-14 | 5.99 | $9.80 | — |
| 2026-01-13 | 5.96 | $9.78 | — |
| 2026-01-12 | 6.24 | $9.77 | — |
| 2026-01-09 | 6.33 | $9.78 | — |
| 2026-01-08 | 6.62 | $9.76 | — |
| 2026-01-07 | 6.51 | $9.78 | — |
| 2026-01-06 | 6.77 | $9.77 | — |
| 2026-01-05 | 6.84 | $9.78 | — |
| 2026-01-02 | 7.11 | $9.76 | — |
| 2025-12-31 | 6.97 | $9.77 | — |
| 2025-12-30 | 7.00 | $9.79 | — |
| 2025-12-29 | 7.31 | $9.80 | — |
| 2025-12-26 | 7.43 | $9.79 | — |
| 2025-12-24 | 7.75 | $9.79 | — |
| 2025-12-23 | 8.08 | $9.77 | — |
| 2025-12-22 | 8.19 | $9.77 | — |
| 2025-12-19 | 8.31 | $9.77 | — |
| 2025-12-18 | 8.44 | $9.79 | — |
| 2025-12-17 | 8.86 | $9.77 | — |
| 2025-12-16 | 8.98 | $9.77 | — |
| 2025-12-15 | 9.12 | $9.76 | — |
| 2025-12-12 | 9.08 | $9.75 | — |
| 2025-12-11 | 8.85 | $9.78 | — |
| 2025-12-10 | 9.07 | $9.78 | — |
| 2025-12-09 | 9.30 | $9.75 | — |
| 2025-12-08 | 8.99 | $9.76 | — |
| 2025-12-05 | 8.82 | $9.78 | — |
| 2025-12-04 | 8.93 | $9.79 | — |
| 2025-12-03 | 9.21 | $9.81 | — |
| 2025-12-02 | 9.56 | $9.80 | — |
| 2025-12-01 | 10.04 | $9.79 | — |
| 2025-11-28 | 10.37 | $9.83 | — |
| 2025-11-26 | 10.43 | $9.85 | — |
| 2025-11-25 | 10.10 | $9.84 | — |
| 2025-11-24 | 9.90 | $9.82 | — |
| 2025-11-21 | 9.99 | $9.80 | — |
| 2025-11-20 | 10.42 | $9.79 | — |
| 2025-11-19 | 10.89 | $9.77 | — |
| 2025-11-18 | 11.02 | $9.77 | — |
| 2025-11-17 | 11.16 | $9.77 | — |
| 2025-11-14 | 11.30 | $9.76 | — |
| 2025-11-13 | 11.28 | $9.78 | — |
| 2025-11-12 | 11.54 | $9.81 | — |
| 2025-11-11 | 12.01 | $9.81 | — |
| 2025-11-10 | 12.51 | $9.79 | — |
| 2025-11-07 | 12.99 | $9.79 | — |
| 2025-11-06 | 13.50 | $9.80 | — |
| 2025-11-05 | 14.18 | $9.76 | — |
| 2025-11-04 | 14.26 | $9.80 | — |
| 2025-11-03 | 14.93 | $9.79 | — |
| 2025-10-31 | 15.48 | $9.80 | — |
| 2025-10-30 | 16.20 | $9.81 | — |
| 2025-10-29 | 16.99 | $9.82 | — |
| 2025-10-28 | 17.66 | $9.87 | — |
| 2025-10-27 | 17.47 | $9.87 | — |
| 2025-10-24 | 17.28 | $9.86 | — |
| 2025-10-23 | 17.20 | $9.85 | — |
| 2025-10-22 | 17.24 | $9.88 | — |
| 2025-10-21 | 16.72 | $9.88 | — |
| 2025-10-20 | 16.18 | $9.86 | — |
| 2025-10-17 | 15.83 | $9.85 | — |
| 2025-10-16 | 15.57 | $9.87 | — |
| 2025-10-15 | 14.94 | $9.83 | — |
| 2025-10-14 | 14.75 | $9.84 | — |
| 2025-10-13 | 14.35 | $9.82 | — |
| 2025-10-10 | 14.19 | $9.82 | — |
| 2025-10-09 | 14.01 | $9.78 | — |
| 2025-10-08 | 14.36 | $9.79 | — |
| 2025-10-07 | 14.56 | $9.79 | — |
| 2025-10-06 | 14.76 | $9.77 | — |
| 2025-10-03 | 15.25 | $9.79 | — |
| 2025-10-02 | 15.44 | $9.81 | — |
| 2025-10-01 | 15.30 | $9.80 | — |
| 2025-09-30 | 15.28 | $9.77 | — |
| 2025-09-29 | 15.65 | $9.78 | — |
| 2025-09-26 | 15.87 | $9.76 | — |
| 2025-09-25 | 16.37 | $9.76 | — |
| 2025-09-24 | 16.90 | $9.77 | — |
| 2025-09-23 | 17.30 | $9.79 | — |
| 2025-09-22 | 17.42 | $9.77 | — |
| 2025-09-19 | 17.79 | $9.79 | — |
| 2025-09-18 | 17.87 | $9.79 | — |
| 2025-09-17 | 17.95 | $9.82 | — |
| 2025-09-16 | 17.56 | $9.84 | — |
| 2025-09-15 | 16.81 | $9.83 | — |
| 2025-09-12 | 16.11 | $9.81 | — |
| 2025-09-11 | 15.56 | $9.83 | — |
| 2025-09-10 | 14.65 | $9.81 | — |
| 2025-09-09 | 13.87 | $9.80 | — |
| 2025-09-08 | 13.13 | $9.82 | — |
| 2025-09-05 | 12.03 | $9.78 | — |
| 2025-09-04 | 11.22 | $9.74 | — |
| 2025-09-03 | 10.78 | $9.71 | — |
| 2025-09-02 | 10.66 | $9.68 | — |
| 2025-08-29 | 10.92 | $9.70 | — |
| 2025-08-28 | 10.87 | $9.72 | — |
| 2025-08-27 | 10.50 | $9.70 | — |
| 2025-08-26 | 10.34 | $9.70 | — |
| 2025-08-25 | 10.18 | $9.69 | — |
| 2025-08-22 | 10.14 | $9.70 | — |
| 2025-08-21 | 9.93 | $9.65 | — |
| 2025-08-20 | 10.35 | $9.68 | — |
| 2025-08-19 | 10.33 | $9.67 | — |
| 2025-08-18 | 10.44 | $9.66 | — |
| 2025-08-15 | 10.68 | $9.66 | — |
| 2025-08-14 | 10.94 | $9.68 | — |
| 2025-08-13 | 10.92 | $9.71 | — |
| 2025-08-12 | 10.44 | $9.67 | — |
| 2025-08-11 | 10.40 | $9.68 | — |
| 2025-08-08 | 10.20 | $9.67 | — |
| 2025-08-07 | 10.11 | $9.69 | — |
| 2025-08-06 | 9.70 | $9.70 | — |
| 2025-08-05 | 9.11 | $9.71 | — |
| 2025-08-04 | 8.32 | $9.71 | — |
| 2025-08-01 | 7.49 | $9.70 | — |
| 2025-07-31 | 6.72 | $9.62 | — |
| 2025-07-30 | 6.79 | $9.62 | — |
| 2025-07-29 | 6.86 | $9.64 | — |
| 2025-07-28 | 6.65 | $9.60 | — |
| 2025-07-25 | 6.94 | $9.61 | — |
| 2025-07-24 | 7.10 | $9.60 | — |
| 2025-07-23 | 7.40 | $9.61 | — |
| 2025-07-22 | 7.58 | $9.63 | — |
| 2025-07-21 | 7.50 | $9.61 | — |
| 2025-07-18 | 7.66 | $9.59 | — |
| 2025-07-17 | 8.05 | $9.57 | — |
| 2025-07-16 | 8.21 | $9.57 | — |
| 2025-07-15 | 8.37 | $9.56 | — |
| 2025-07-14 | 8.42 | $9.58 | — |
| 2025-07-11 | 8.68 | $9.59 | — |
| 2025-07-10 | 9.08 | $9.63 | — |
| 2025-07-09 | 9.15 | $9.63 | — |
| 2025-07-08 | 9.21 | $9.59 | — |
| 2025-07-07 | 9.68 | $9.60 | — |
| 2025-07-03 | 10.09 | $9.63 | — |
| 2025-07-02 | 10.18 | $9.66 | — |
| 2025-07-01 | 9.89 | $9.67 | — |
| 2025-06-30 | 9.45 | $9.68 | — |
| 2025-06-27 | 8.85 | $9.64 | — |
| 2025-06-26 | 8.59 | $9.67 | — |
| 2025-06-25 | 7.92 | $9.64 | — |
| 2025-06-24 | 7.49 | $9.61 | — |
| 2025-06-23 | 7.33 | $9.61 | — |
| 2025-06-20 | 7.17 | $9.59 | — |
| 2025-06-18 | 7.20 | $9.59 | — |
| 2025-06-17 | 7.24 | $9.58 | — |
| 2025-06-16 | 7.37 | $9.55 | — |
| 2025-06-13 | 7.71 | $9.57 | — |
| 2025-06-12 | 7.96 | $9.61 | — |
| 2025-06-11 | 7.79 | $9.57 | — |
| 2025-06-10 | 7.99 | $9.54 | — |
| 2025-06-09 | 8.30 | $9.53 | — |
| 2025-06-06 | 8.52 | $9.52 | — |
| 2025-06-05 | 8.65 | $9.57 | — |
| 2025-06-04 | 8.92 | $9.59 | — |
| 2025-06-03 | 9.00 | $9.53 | — |
| 2025-06-02 | 9.24 | $9.53 | — |
| 2025-05-30 | 9.49 | $9.56 | — |
| 2025-05-29 | 9.91 | $9.54 | — |
| 2025-05-28 | 10.30 | $9.51 | — |
| 2025-05-27 | 10.38 | $9.53 | — |
| 2025-05-23 | 10.65 | $9.49 | — |
| 2025-05-22 | 10.48 | $9.48 | — |
| 2025-05-21 | 10.17 | $9.46 | — |
| 2025-05-20 | 9.61 | $9.52 | — |
| 2025-05-19 | 9.55 | $9.53 | — |
| 2025-05-16 | 9.58 | $9.54 | — |
| 2025-05-15 | 9.72 | $9.53 | — |
| 2025-05-14 | 9.75 | $9.49 | — |
| 2025-05-13 | 9.32 | $9.51 | — |
| 2025-05-12 | 9.04 | $9.52 | — |
| 2025-05-09 | 8.83 | $9.56 | — |
| 2025-05-08 | 8.98 | $9.55 | — |
| 2025-05-07 | 9.02 | $9.59 | — |
| 2025-05-06 | 9.45 | $9.59 | — |
| 2025-05-05 | 9.90 | $9.57 | — |
| 2025-05-02 | 10.18 | $9.58 | — |
| 2025-05-01 | 10.56 | $9.63 | — |
| 2025-04-30 | 10.79 | $9.66 | — |
| 2025-04-29 | 10.73 | $9.67 | — |
| 2025-04-28 | 10.57 | $9.64 | — |
| 2025-04-25 | 10.63 | $9.62 | — |
| 2025-04-24 | 10.87 | $9.59 | — |
| 2025-04-23 | 11.38 | $9.54 | — |
| 2025-04-22 | 11.56 | $9.52 | — |
| 2025-04-21 | 11.55 | $9.51 | — |
| 2025-04-17 | 11.44 | $9.56 | — |
| 2025-04-16 | 11.73 | $9.58 | — |
| 2025-04-15 | 12.21 | $9.55 | — |
| 2025-04-14 | 12.42 | $9.54 | — |
| 2025-04-11 | 12.55 | $9.48 | — |
| 2025-04-10 | 12.06 | $9.50 | — |
| 2025-04-09 | 11.70 | $9.55 | — |
| 2025-04-08 | 11.70 | $9.57 | — |
| 2025-04-07 | 11.87 | $9.62 | — |
| 2025-04-04 | 12.49 | $9.73 | — |
| 2025-04-03 | 11.84 | $9.72 | — |
| 2025-04-02 | 11.24 | $9.67 | — |
| 2025-04-01 | 11.07 | $9.68 | — |
| 2025-03-31 | 10.76 | $9.65 | — |
| 2025-03-28 | 10.73 | $9.63 | — |
| 2025-03-27 | 10.91 | $9.58 | — |
| 2025-03-26 | 11.29 | $9.59 | — |
| 2025-03-25 | 11.81 | $9.61 | — |
| 2025-03-24 | 12.27 | $9.60 | — |
| 2025-03-21 | 12.87 | $9.65 | — |
| 2025-03-20 | 12.87 | $9.66 | — |
| 2025-03-19 | 12.73 | $9.65 | — |
| 2025-03-18 | 12.68 | $9.62 | — |
| 2025-03-17 | 12.95 | $9.61 | — |
| 2025-03-14 | 13.33 | $9.61 | — |
| 2025-03-13 | 13.73 | $9.63 | — |
| 2025-03-12 | 13.93 | $9.60 | — |
| 2025-03-11 | 14.43 | $9.63 | — |
| 2025-03-10 | 14.61 | $9.66 | — |
| 2025-03-07 | 14.42 | $9.62 | — |
| 2025-03-06 | 14.61 | $9.63 | — |
| 2025-03-05 | 14.68 | $9.64 | — |
| 2025-03-04 | 14.63 | $9.67 | — |
| 2025-03-03 | 14.19 | $9.70 | — |
| 2025-02-28 | 13.31 | $9.68 | — |
| 2025-02-27 | 12.54 | $9.64 | — |
| 2025-02-26 | 12.06 | $9.66 | — |
| 2025-02-25 | 11.28 | $9.64 | — |
| 2025-02-24 | 10.62 | $9.58 | — |
| 2025-02-21 | 10.49 | $9.57 | — |
| 2025-02-20 | 10.45 | $9.53 | — |
| 2025-02-19 | 10.85 | $9.52 | — |
| 2025-02-18 | 11.38 | $9.51 | — |
| 2025-02-14 | 11.90 | $9.55 | — |
| 2025-02-13 | 12.13 | $9.52 | — |
| 2025-02-12 | 12.72 | $9.46 | — |
| 2025-02-11 | 12.65 | $9.51 | — |
| 2025-02-10 | 13.20 | $9.53 | — |
| 2025-02-07 | 13.72 | $9.53 | — |
| 2025-02-06 | 14.28 | $9.56 | — |
| 2025-02-05 | 14.42 | $9.57 | — |
| 2025-02-04 | 14.42 | $9.52 | — |
| 2025-02-03 | 15.06 | $9.51 | — |
| 2025-01-31 | 15.83 | $9.51 | — |
| 2025-01-30 | 16.64 | $9.52 | — |
| 2025-01-29 | 17.41 | $9.51 | — |
| 2025-01-28 | 18.31 | $9.52 | — |
| 2025-01-27 | 19.16 | $9.52 | — |
| 2025-01-24 | 20.06 | $9.47 | — |
| 2025-01-23 | 20.59 | $9.46 | — |
| 2025-01-22 | 21.01 | $9.48 | — |
| 2025-01-21 | 21.67 | $9.49 | — |
| 2025-01-17 | 22.48 | $9.47 | — |
| 2025-01-16 | 23.07 | $9.47 | — |
| 2025-01-15 | 23.69 | $9.45 | — |
| 2025-01-14 | 24.10 | $9.37 | — |
| 2025-01-13 | 23.31 | $9.37 | — |
| 2025-01-10 | 22.49 | $9.38 | — |
| 2025-01-08 | 21.69 | $9.44 | — |
| 2025-01-07 | 21.34 | $9.43 | — |
| 2025-01-06 | 20.81 | $9.46 | — |
| 2025-01-03 | 20.52 | $9.47 | — |
| 2025-01-02 | 20.31 | $9.49 | — |
| 2024-12-31 | 20.28 | $9.48 | — |
| 2024-12-30 | 20.10 | $9.50 | — |
| 2024-12-27 | 20.10 | $9.46 | — |
| 2024-12-26 | 19.48 | $9.48 | — |
| 2024-12-24 | 19.00 | $9.48 | — |
| 2024-12-23 | 18.50 | $9.47 | — |
| 2024-12-20 | 17.83 | $9.50 | — |
| 2024-12-19 | 17.36 | $9.48 | — |
| 2024-12-18 | 16.57 | $9.51 | — |
| 2024-12-17 | 15.97 | $9.58 | — |
| 2024-12-16 | 16.02 | $9.58 | — |
| 2024-12-13 | 16.08 | $9.57 | — |
| 2024-12-12 | 15.99 | $9.61 | — |
| 2024-12-11 | 16.32 | $9.65 | — |
| 2024-12-10 | 17.16 | $9.67 | — |
| 2024-12-09 | 17.82 | $9.68 | — |
| 2024-12-06 | 18.38 | $9.71 | — |
| 2024-12-05 | 18.54 | $9.69 | — |
| 2024-12-04 | 18.93 | $9.69 | — |
| 2024-12-03 | 19.34 | $9.66 | — |
| 2024-12-02 | 20.12 | $9.68 | — |
| 2024-11-29 | 20.67 | $9.68 | — |
| 2024-11-27 | 21.25 | $9.64 | — |
| 2024-11-26 | 22.32 | $9.62 | — |
| 2024-11-25 | 23.29 | $9.63 | — |
| 2024-11-22 | 24.44 | $9.55 | — |
| 2024-11-21 | 24.48 | $9.55 | — |
| 2024-11-20 | 24.53 | $9.55 | — |
| 2024-11-19 | 24.57 | $9.56 | — |
| 2024-11-18 | 24.72 | $9.55 | — |
| 2024-11-15 | 24.73 | $9.54 | — |
| 2024-11-14 | 24.58 | $9.54 | — |
| 2024-11-13 | 24.44 | $9.55 | — |
| 2024-11-12 | 24.36 | $9.55 | — |
| 2024-11-11 | 24.28 | $9.61 | — |
| 2024-11-08 | 24.68 | $9.63 | — |
| 2024-11-07 | 25.29 | $9.61 | — |
| 2024-11-06 | 25.69 | $9.54 | — |
| 2024-11-05 | 25.13 | $9.61 | — |
| 2024-11-04 | 25.13 | $9.60 | — |
| 2024-11-01 | 24.97 | $9.56 | — |
| 2024-10-31 | 24.10 | $9.60 | — |
| 2024-10-30 | 23.52 | $9.61 | — |
| 2024-10-29 | 23.01 | $9.61 | — |
| 2024-10-28 | 22.46 | $9.61 | — |
| 2024-10-25 | 21.89 | $9.62 | — |
| 2024-10-24 | 21.37 | $9.64 | — |
| 2024-10-23 | 20.99 | $9.63 | — |
| 2024-10-22 | 20.43 | $9.65 | — |
| 2024-10-21 | 20.01 | $9.65 | — |
| 2024-10-18 | 19.56 | $9.72 | — |
| 2024-10-17 | 19.71 | $9.72 | — |
| 2024-10-16 | 19.86 | $9.76 | — |
| 2024-10-15 | 20.43 | $9.75 | — |
| 2024-10-14 | 20.89 | $9.70 | — |
| 2024-10-11 | 20.68 | $9.72 | — |
| 2024-10-10 | 20.65 | $9.72 | — |
| 2024-10-09 | 20.62 | $9.72 | — |
| 2024-10-08 | 20.59 | $9.75 | — |
| 2024-10-07 | 20.82 | $9.74 | — |
| 2024-10-04 | 20.94 | $9.77 | — |
| 2024-10-03 | 21.33 | $9.84 | — |
| 2024-10-02 | 22.41 | $9.88 | — |
| 2024-10-01 | 23.04 | $9.90 | — |
| 2024-09-30 | 23.42 | $9.87 | — |
| 2024-09-27 | 24.14 | $9.90 | — |
| 2024-09-26 | 24.46 | $9.87 | — |
| 2024-09-25 | 25.14 | $9.88 | — |
| 2024-09-24 | 25.70 | $9.91 | — |
| 2024-09-23 | 25.83 | $9.90 | — |
| 2024-09-20 | 26.07 | $9.91 | — |
| 2024-09-19 | 26.16 | $9.91 | — |
| 2024-09-18 | 26.25 | $9.91 | — |
| 2024-09-17 | 26.35 | $9.94 | — |
| 2024-09-16 | 26.02 | $9.96 | — |
| 2024-09-13 | 25.36 | $9.93 | — |
| 2024-09-12 | 24.88 | $9.91 | — |
| 2024-09-11 | 24.53 | $9.93 | — |
| 2024-09-10 | 23.85 | $9.93 | — |
| 2024-09-09 | 23.14 | $9.90 | — |
| 2024-09-06 | 22.61 | $9.89 | — |
| 2024-09-05 | 22.11 | $9.88 | — |
| 2024-09-04 | 21.67 | $9.86 | — |
| 2024-09-03 | 21.34 | $9.81 | — |
| 2024-08-30 | 21.39 | $9.77 | — |
| 2024-08-29 | 21.81 | $9.80 | — |
| 2024-08-28 | 21.85 | $9.81 | — |
| 2024-08-27 | 21.77 | $9.82 | — |
| 2024-08-26 | 21.54 | $9.82 | — |
| 2024-08-23 | 21.31 | $9.83 | — |
| 2024-08-22 | 20.94 | $9.79 | — |
| 2024-08-21 | 20.84 | $9.83 | — |
| 2024-08-20 | 20.23 | $9.81 | — |
| 2024-08-19 | 19.72 | $9.78 | — |
| 2024-08-16 | 19.40 | $9.77 | — |
| 2024-08-15 | 19.14 | $9.75 | — |
| 2024-08-14 | 19.01 | $9.79 | — |
| 2024-08-13 | 18.39 | $9.78 | — |
| 2024-08-12 | 17.80 | $9.74 | — |
| 2024-08-09 | 17.46 | $9.73 | — |
| 2024-08-08 | 17.18 | $9.70 | — |
| 2024-08-07 | 17.10 | $9.72 | — |
| 2024-08-06 | 16.79 | $9.74 | — |
| 2024-08-05 | 16.24 | $9.80 | — |
| 2024-08-02 | 14.92 | $9.81 | — |
| 2024-08-01 | 13.39 | $9.70 | — |
| 2024-07-31 | 12.46 | $9.67 | — |
| 2024-07-30 | 11.71 | $9.61 | — |
| 2024-07-29 | 11.46 | $9.60 | — |
| 2024-07-26 | 11.29 | $9.59 | — |
| 2024-07-25 | 11.21 | $9.56 | — |
| 2024-07-24 | 11.43 | $9.54 | — |
| 2024-07-23 | 11.88 | $9.56 | — |
| 2024-07-22 | 12.11 | $9.56 | — |
| 2024-07-19 | 12.35 | $9.57 | — |
| 2024-07-18 | 12.50 | $9.60 | — |
| 2024-07-17 | 12.31 | $9.62 | — |
| 2024-07-16 | 11.86 | $9.62 | — |
| 2024-07-15 | 11.40 | $9.58 | — |
| 2024-07-12 | 11.23 | $9.61 | — |
| 2024-07-11 | 10.70 | $9.59 | — |
| 2024-07-10 | 10.30 | $9.54 | — |
| 2024-07-09 | 10.31 | $9.53 | — |
| 2024-07-08 | 10.40 | $9.54 | — |
| 2024-07-05 | 10.40 | $9.54 | — |
| 2024-07-03 | 10.39 | $9.50 | — |
| 2024-07-02 | 10.73 | $9.45 | — |
| 2024-07-01 | 11.03 | $9.42 | — |
| 2024-06-28 | 11.05 | $9.48 | — |
| 2024-06-27 | 11.62 | $9.52 | — |
| 2024-06-26 | 11.81 | $9.51 | — |
| 2024-06-25 | 12.11 | $9.55 | — |
| 2024-06-24 | 11.96 | $9.55 | — |
| 2024-06-21 | 11.81 | $9.54 | — |
| 2024-06-20 | 11.73 | $9.54 | — |
| 2024-06-18 | 11.65 | $9.57 | — |
| 2024-06-17 | 11.25 | $9.53 | — |
| 2024-06-14 | 11.13 | $9.57 | — |
| 2024-06-13 | 10.57 | $9.56 | — |
| 2024-06-12 | 10.05 | $9.51 | — |
| 2024-06-11 | 9.89 | $9.47 | — |
| 2024-06-10 | 10.07 | $9.44 | — |
| 2024-06-07 | 10.54 | $9.45 | — |
| 2024-06-06 | 10.94 | $9.53 | — |
| 2024-06-05 | 10.48 | $9.53 | — |
| 2024-06-04 | 9.99 | $9.50 | — |
| 2024-06-03 | 9.72 | $9.47 | — |
| 2024-05-31 | 9.70 | $9.42 | — |
| 2024-05-30 | 10.16 | $9.39 | — |
| 2024-05-29 | 10.42 | $9.35 | — |
| 2024-05-28 | 10.22 | $9.39 | — |
| 2024-05-24 | 10.40 | $9.42 | — |
| 2024-05-23 | 10.93 | $9.42 | — |
| 2024-05-22 | 11.48 | $9.45 | — |
| 2024-05-21 | 11.77 | $9.46 | — |
| 2024-05-20 | 11.96 | $9.44 | — |
| 2024-05-17 | 12.36 | $9.45 | — |
| 2024-05-16 | 12.67 | $9.48 | — |
| 2024-05-15 | 12.65 | $9.50 | — |
| 2024-05-14 | 12.40 | $9.44 | — |
| 2024-05-13 | 12.70 | $9.41 | — |
| 2024-05-10 | 13.32 | $9.41 | — |
| 2024-05-09 | 13.98 | $9.43 | — |
| 2024-05-08 | 14.45 | $9.41 | — |
| 2024-05-07 | 15.15 | $9.43 | — |
| 2024-05-06 | 15.68 | $9.41 | — |
| 2024-05-03 | 16.43 | $9.40 | — |
| 2024-05-02 | 17.28 | $9.36 | — |
| 2024-05-01 | 17.76 | $9.32 | — |
| 2024-04-30 | 17.81 | $9.29 | — |
| 2024-04-29 | 17.50 | $9.33 | — |
| 2024-04-26 | 17.51 | $9.30 | — |
| 2024-04-25 | 17.13 | $9.28 | — |
| 2024-04-24 | 16.46 | $9.31 | — |
| 2024-04-23 | 15.99 | $9.33 | — |
| 2024-04-22 | 15.65 | $9.32 | — |
| 2024-04-19 | 15.17 | $9.32 | — |
| 2024-04-18 | 14.66 | $9.31 | — |
| 2024-04-17 | 14.01 | $9.34 | — |
| 2024-04-16 | 13.53 | $9.29 | — |
| 2024-04-15 | 12.42 | $9.32 | — |
| 2024-04-12 | 11.44 | $9.38 | — |
| 2024-04-11 | 10.85 | $9.36 | — |
| 2024-04-10 | 9.97 | $9.37 | — |
| 2024-04-09 | 9.12 | $9.47 | — |
| 2024-04-08 | 9.10 | $9.44 | — |
| 2024-04-05 | 8.67 | $9.45 | — |
| 2024-04-04 | 8.33 | $9.50 | — |
| 2024-04-03 | 8.48 | $9.48 | — |
| 2024-04-02 | 8.39 | $9.47 | — |
| 2024-04-01 | 8.16 | $9.48 | — |
| 2024-03-28 | 8.01 | $9.55 | — |
| 2024-03-27 | 8.21 | $9.56 | — |
| 2024-03-26 | 8.28 | $9.54 | — |
| 2024-03-25 | 8.59 | $9.53 | — |
| 2024-03-22 | 9.04 | $9.54 | — |
| 2024-03-21 | 9.39 | $9.51 | — |
| 2024-03-20 | 9.66 | $9.51 | — |
| 2024-03-19 | 9.95 | $9.49 | — |
| 2024-03-18 | 10.02 | $9.47 | — |
| 2024-03-15 | 9.85 | $9.48 | — |
| 2024-03-14 | 9.77 | $9.49 | — |
| 2024-03-13 | 9.78 | $9.55 | — |
| 2024-03-12 | 10.20 | $9.56 | — |
| 2024-03-11 | 10.54 | $9.59 | — |
| 2024-03-08 | 10.55 | $9.60 | — |
| 2024-03-07 | 10.45 | $9.59 | — |
| 2024-03-06 | 10.44 | $9.58 | — |
| 2024-03-05 | 10.51 | $9.56 | — |
| 2024-03-04 | 10.77 | $9.52 | — |
| 2024-03-01 | 11.26 | $9.53 | — |
| 2024-02-29 | 11.83 | $9.50 | — |
| 2024-02-28 | 12.19 | $9.49 | — |
| 2024-02-27 | 12.47 | $9.46 | — |
| 2024-02-26 | 12.47 | $9.48 | — |
| 2024-02-23 | 12.62 | $9.50 | — |
| 2024-02-22 | 12.95 | $9.46 | — |
| 2024-02-21 | 12.91 | $9.46 | — |
| 2024-02-20 | 12.86 | $9.49 | — |
| 2024-02-16 | 13.03 | $9.48 | — |
| 2024-02-15 | 13.13 | $9.51 | — |
| 2024-02-14 | 13.44 | $9.49 | — |
| 2024-02-13 | 13.61 | $9.45 | — |
| 2024-02-12 | 13.41 | $9.54 | — |
| 2024-02-09 | 13.88 | $9.53 | — |
| 2024-02-08 | 14.28 | $9.55 | — |
| 2024-02-07 | 14.86 | $9.57 | — |
| 2024-02-06 | 15.63 | $9.59 | — |
| 2024-02-05 | 16.30 | $9.55 | — |
| 2024-02-02 | 16.99 | $9.62 | — |
| 2024-02-01 | 17.46 | $9.71 | — |
| 2024-01-31 | 17.03 | $9.66 | — |
| 2024-01-30 | 16.95 | $9.61 | — |
| 2024-01-29 | 17.28 | $9.60 | — |
| 2024-01-26 | 17.72 | $9.57 | — |
| 2024-01-25 | 18.47 | $9.58 | — |
| 2024-01-24 | 19.15 | $9.54 | — |
| 2024-01-23 | 20.07 | $9.56 | — |
| 2024-01-22 | 21.02 | $9.58 | — |
| 2024-01-19 | 21.82 | $9.56 | — |
| 2024-01-18 | 22.84 | $9.56 | — |
| 2024-01-17 | 23.92 | $9.58 | — |
| 2024-01-16 | 24.87 | $9.61 | — |
| 2024-01-12 | 25.59 | $9.67 | — |
| 2024-01-11 | 25.72 | $9.65 | — |
| 2024-01-10 | 25.99 | $9.61 | — |
| 2024-01-09 | 26.58 | $9.62 | — |
| 2024-01-08 | 27.10 | $9.63 | — |
| 2024-01-05 | 27.54 | $9.59 | — |
| 2024-01-04 | 28.30 | $9.61 | — |
| 2024-01-03 | 28.89 | $9.66 | — |
| 2024-01-02 | 28.99 | $9.66 | — |
| 2023-12-29 | 29.10 | $9.71 | — |
| 2023-12-28 | 28.65 | $9.71 | — |
| 2023-12-27 | 28.17 | $9.74 | — |
| 2023-12-26 | 27.33 | $9.68 | — |
| 2023-12-22 | 26.73 | $9.68 | — |
| 2023-12-21 | 26.10 | $9.68 | — |
| 2023-12-20 | 25.44 | $9.69 | — |
| 2023-12-19 | 24.64 | $9.66 | — |
| 2023-12-18 | 23.93 | $9.65 | — |
| 2023-12-15 | 23.23 | $9.67 | — |
| 2023-12-14 | 22.30 | $9.68 | — |
| 2023-12-13 | 21.22 | $9.60 | — |
| 2023-12-12 | 20.41 | $9.49 | — |
| 2023-12-11 | 20.12 | $9.47 | — |
| 2023-12-08 | 19.92 | $9.47 | — |
| 2023-12-07 | 19.71 | $9.51 | — |
| 2023-12-06 | 19.13 | $9.52 | — |
| 2023-12-05 | 18.42 | $9.49 | — |
| 2023-12-04 | 17.82 | $9.43 | — |
| 2023-12-01 | 17.49 | $9.46 | — |
| 2023-11-30 | 16.87 | $9.39 | — |
| 2023-11-29 | 16.59 | $9.42 | — |
| 2023-11-28 | 16.03 | $9.37 | — |
| 2023-11-27 | 15.71 | $9.34 | — |
| 2023-11-24 | 15.55 | $9.28 | — |
| 2023-11-22 | 15.76 | $9.32 | — |
| 2023-11-21 | 15.63 | $9.32 | — |
| 2023-11-20 | 15.49 | $9.31 | — |
| 2023-11-17 | 15.41 | $9.30 | — |
| 2023-11-16 | 15.38 | $9.28 | — |
| 2023-11-15 | 15.45 | $9.23 | — |
| 2023-11-14 | 15.82 | $9.28 | — |
| 2023-11-13 | 15.84 | $9.18 | — |
| 2023-11-10 | 16.48 | $9.18 | — |
| 2023-11-09 | 17.16 | $9.16 | — |
| 2023-11-08 | 18.00 | $9.24 | — |
| 2023-11-07 | 18.31 | $9.20 | — |
| 2023-11-06 | 18.88 | $9.16 | — |
| 2023-11-03 | 19.76 | $9.20 | — |
| 2023-11-02 | 20.38 | $9.14 | — |
| 2023-11-01 | 21.45 | $9.09 | — |
| 2023-10-31 | 22.21 | $9.01 | — |
| 2023-10-30 | 22.32 | $9.02 | — |
| 2023-10-27 | 22.49 | $9.04 | — |
| 2023-10-26 | 22.80 | $9.04 | — |
| 2023-10-25 | 23.13 | $8.98 | — |
| 2023-10-24 | 22.96 | $9.05 | — |
| 2023-10-23 | 23.17 | $9.02 | — |
| 2023-10-20 | 23.12 | $8.99 | — |
| 2023-10-19 | 22.79 | $8.96 | — |
| 2023-10-18 | 22.14 | $9.00 | — |
| 2023-10-17 | 21.66 | $9.04 | — |
| 2023-10-16 | 21.36 | $9.10 | — |
| 2023-10-13 | 21.39 | $9.15 | — |
| 2023-10-12 | 21.75 | $9.11 | — |
| 2023-10-11 | 21.75 | $9.18 | — |
| 2023-10-10 | 22.22 | $9.14 | — |
| 2023-10-09 | 22.32 | $9.14 | — |
| 2023-10-06 | 22.43 | $9.06 | — |
| 2023-10-05 | 21.67 | $9.10 | — |
| 2023-10-04 | 21.11 | $9.10 | — |
| 2023-10-03 | 20.51 | $9.04 | — |
| 2023-10-02 | 19.16 | $9.11 | — |
| 2023-09-29 | 18.11 | $9.18 | — |
| 2023-09-28 | 17.46 | $9.18 | — |
| 2023-09-27 | 16.77 | $9.16 | — |
| 2023-09-26 | 15.79 | $9.20 | — |
| 2023-09-25 | 15.01 | $9.21 | — |
| 2023-09-22 | 14.27 | $9.27 | — |
| 2023-09-21 | 13.93 | $9.24 | — |
| 2023-09-20 | 13.19 | $9.30 | — |
| 2023-09-19 | 12.91 | $9.30 | — |
| 2023-09-18 | 12.60 | $9.33 | — |
| 2023-09-15 | 12.55 | $9.32 | — |
| 2023-09-14 | 12.38 | $9.34 | — |
| 2023-09-13 | 12.37 | $9.36 | — |
| 2023-09-12 | 12.54 | $9.35 | — |
| 2023-09-11 | 12.61 | $9.34 | — |
| 2023-09-08 | 12.57 | $9.36 | — |
| 2023-09-07 | 12.70 | $9.35 | — |
| 2023-09-06 | 12.74 | $9.33 | — |
| 2023-09-05 | 12.57 | $9.34 | — |
| 2023-09-01 | 12.47 | $9.39 | — |
| 2023-08-31 | 12.75 | $9.44 | — |
| 2023-08-30 | 13.37 | $9.42 | — |
| 2023-08-29 | 13.94 | $9.43 | — |
| 2023-08-28 | 14.63 | $9.37 | — |
| 2023-08-25 | 14.80 | $9.35 | — |
| 2023-08-24 | 14.78 | $9.35 | — |
| 2023-08-23 | 14.75 | $9.38 | — |
| 2023-08-22 | 14.94 | $9.29 | — |
| 2023-08-21 | 14.19 | $9.29 | — |
| 2023-08-18 | 13.41 | $9.33 | — |
| 2023-08-17 | 12.84 | $9.31 | — |
| 2023-08-16 | 12.02 | $9.32 | — |
| 2023-08-15 | 11.22 | $9.35 | — |
| 2023-08-14 | 10.57 | $9.37 | — |
| 2023-08-11 | 10.01 | $9.38 | — |
| 2023-08-10 | 9.49 | $9.42 | — |
| 2023-08-09 | 9.20 | $9.47 | — |
| 2023-08-08 | 9.25 | $9.47 | — |
| 2023-08-07 | 9.31 | $9.44 | — |
| 2023-08-04 | 9.11 | $9.45 | — |
| 2023-08-03 | 8.97 | $9.38 | — |
| 2023-08-02 | 8.19 | $9.44 | — |
| 2023-08-01 | 7.75 | $9.47 | — |
| 2023-07-31 | 7.50 | $9.52 | — |
| 2023-07-28 | 7.61 | $9.51 | — |
| 2023-07-27 | 7.64 | $9.48 | — |
| 2023-07-26 | 7.41 | $9.56 | — |
| 2023-07-25 | 7.79 | $9.53 | — |
| 2023-07-24 | 7.93 | $9.54 | — |
| 2023-07-21 | 8.15 | $9.56 | — |
| 2023-07-20 | 8.55 | $9.55 | — |
| 2023-07-19 | 8.89 | $9.61 | — |
| 2023-07-18 | 8.97 | $9.58 | — |
| 2023-07-17 | 9.29 | $9.57 | — |
| 2023-07-14 | 9.71 | $9.56 | — |
| 2023-07-13 | 10.22 | $9.60 | — |
| 2023-07-12 | 10.45 | $9.54 | — |
| 2023-07-11 | 10.84 | $9.47 | — |
| 2023-07-10 | 10.63 | $9.42 | — |
| 2023-07-07 | 9.89 | $9.42 | — |
| 2023-07-06 | 9.12 | $9.43 | — |
| 2023-07-05 | 8.37 | $9.49 | — |
| 2023-07-03 | 7.97 | $9.53 | — |
| 2023-06-30 | 7.84 | $9.55 | — |
| 2023-06-29 | 7.85 | $9.53 | — |
| 2023-06-28 | 7.69 | $9.60 | — |
| 2023-06-27 | 8.07 | $9.57 | — |
| 2023-06-26 | 8.20 | $9.60 | — |
| 2023-06-23 | 8.59 | $9.58 | — |
| 2023-06-22 | 8.83 | $9.55 | — |
| 2023-06-21 | 8.81 | $9.60 | — |
| 2023-06-20 | 9.20 | $9.59 | — |
| 2023-06-16 | 9.51 | $9.57 | — |
| 2023-06-15 | 9.67 | $9.60 | — |
| 2023-06-14 | 10.07 | $9.54 | — |
| 2023-06-13 | 9.96 | $9.53 | — |
| 2023-06-12 | 9.75 | $9.58 | — |
| 2023-06-09 | 9.90 | $9.56 | — |
| 2023-06-08 | 9.88 | $9.58 | — |
| 2023-06-07 | 10.00 | $9.54 | — |
| 2023-06-06 | 9.77 | $9.59 | — |
| 2023-06-05 | 9.90 | $9.58 | — |
| 2023-06-02 | 9.94 | $9.58 | — |
| 2023-06-01 | 9.99 | $9.63 | — |
| 2023-05-31 | 10.40 | $9.61 | — |
| 2023-05-30 | 10.68 | $9.58 | — |
| 2023-05-26 | 10.73 | $9.51 | — |
| 2023-05-25 | 10.13 | $9.50 | — |
| 2023-05-24 | 9.41 | $9.55 | — |
| 2023-05-23 | 8.96 | $9.57 | — |
| 2023-05-22 | 8.62 | $9.56 | — |
| 2023-05-19 | 8.17 | $9.57 | — |
| 2023-05-18 | 7.76 | $9.59 | — |
| 2023-05-17 | 7.46 | $9.64 | — |
| 2023-05-16 | 7.45 | $9.66 | — |
| 2023-05-15 | 7.58 | $9.68 | — |
| 2023-05-12 | 7.85 | $9.71 | — |
| 2023-05-11 | 8.19 | $9.75 | — |
| 2023-05-10 | 8.26 | $9.73 | — |
| 2023-05-09 | 8.46 | $9.67 | — |
| 2023-05-08 | 8.74 | $9.68 | — |
| 2023-05-05 | 9.10 | $9.73 | — |
| 2023-05-04 | 9.35 | $9.76 | — |
| 2023-05-03 | 9.40 | $9.78 | — |
| 2023-05-02 | 9.31 | $9.74 | — |
| 2023-05-01 | 9.45 | $9.65 | — |
| 2023-04-28 | 9.72 | $9.74 | — |
| 2023-04-27 | 9.82 | $9.69 | — |
| 2023-04-26 | 10.28 | $9.74 | — |
| 2023-04-25 | 10.37 | $9.78 | — |
| 2023-04-24 | 10.14 | $9.71 | — |
| 2023-04-21 | 10.37 | $9.67 | — |
| 2023-04-20 | 10.91 | $9.69 | — |
| 2023-04-19 | 11.33 | $9.65 | — |
| 2023-04-18 | 11.77 | $9.66 | — |
| 2023-04-17 | 12.30 | $9.65 | — |
| 2023-04-14 | 12.78 | $9.70 | — |
| 2023-04-13 | 13.25 | $9.74 | — |
| 2023-04-12 | 13.42 | $9.76 | — |
| 2023-04-11 | 13.43 | $9.75 | — |
| 2023-04-10 | 13.51 | $9.74 | — |
| 2023-04-06 | 13.66 | $9.81 | — |
| 2023-04-05 | 13.25 | $9.81 | — |
| 2023-04-04 | 12.82 | $9.79 | — |
| 2023-04-03 | 12.47 | $9.75 | — |
| 2023-03-31 | 12.32 | $9.71 | — |
| 2023-03-30 | 12.39 | $9.66 | — |
| 2023-03-29 | 12.76 | $9.65 | — |
| 2023-03-28 | 13.21 | $9.65 | — |
| 2023-03-27 | 13.69 | $9.66 | — |
| 2023-03-24 | 14.13 | $9.76 | — |
| 2023-03-23 | 13.93 | $9.75 | — |
| 2023-03-22 | 13.77 | $9.72 | — |
| 2023-03-21 | 13.74 | $9.63 | — |
| 2023-03-20 | 14.20 | $9.67 | — |
| 2023-03-17 | 14.43 | $9.71 | — |
| 2023-03-16 | 14.39 | $9.63 | — |
| 2023-03-15 | 14.79 | $9.68 | — |
| 2023-03-14 | 14.86 | $9.59 | — |
| 2023-03-13 | 15.48 | $9.65 | — |
| 2023-03-10 | 15.68 | $9.58 | — |
| 2023-03-09 | 16.36 | $9.47 | — |
| 2023-03-08 | 16.48 | $9.44 | — |
| 2023-03-07 | 16.32 | $9.44 | — |
| 2023-03-06 | 16.15 | $9.46 | — |
| 2023-03-03 | 16.09 | $9.47 | — |
| 2023-03-02 | 16.10 | $9.40 | — |
| 2023-03-01 | 15.47 | $9.43 | — |
| 2023-02-28 | 14.97 | $9.49 | — |
| 2023-02-27 | 14.81 | $9.48 | — |
| 2023-02-24 | 14.55 | $9.47 | — |
| 2023-02-23 | 14.19 | $9.52 | — |
| 2023-02-22 | 14.11 | $9.49 | — |
| 2023-02-21 | 13.76 | $9.47 | — |
| 2023-02-17 | 13.21 | $9.56 | — |
| 2023-02-16 | 13.18 | $9.54 | — |
| 2023-02-15 | 12.97 | $9.57 | — |
| 2023-02-14 | 12.93 | $9.59 | — |
| 2023-02-13 | 13.03 | $9.63 | — |
| 2023-02-10 | 13.39 | $9.61 | — |
| 2023-02-09 | 13.62 | $9.65 | — |
| 2023-02-08 | 14.13 | $9.69 | — |
| 2023-02-07 | 14.80 | $9.67 | — |
| 2023-02-06 | 15.51 | $9.68 | — |
| 2023-02-03 | 16.33 | $9.75 | — |
| 2023-02-02 | 16.68 | $9.83 | — |
| 2023-02-01 | 16.39 | $9.82 | — |
| 2023-01-31 | 16.14 | $9.76 | — |
| 2023-01-30 | 16.24 | $9.72 | — |
| 2023-01-27 | 16.60 | $9.75 | — |
| 2023-01-26 | 16.73 | $9.76 | — |
| 2023-01-25 | 16.79 | $9.78 | — |
| 2023-01-24 | 16.68 | $9.77 | — |
| 2023-01-23 | 16.63 | $9.72 | — |
| 2023-01-20 | 16.85 | $9.75 | — |
| 2023-01-19 | 16.86 | $9.79 | — |
| 2023-01-18 | 16.56 | $9.82 | — |
| 2023-01-17 | 15.98 | $9.73 | — |
| 2023-01-13 | 15.85 | $9.74 | — |
| 2023-01-12 | 15.63 | $9.77 | — |
| 2023-01-11 | 15.15 | $9.70 | — |
| 2023-01-10 | 15.02 | $9.65 | — |
| 2023-01-09 | 15.17 | $9.69 | — |
| 2023-01-06 | 15.02 | $9.66 | — |
| 2023-01-05 | 15.02 | $9.56 | — |
| 2023-01-04 | 15.69 | $9.57 | — |
| 2023-01-03 | 16.32 | $9.52 | — |
| 2022-12-30 | 17.01 | $9.48 | — |
| 2022-12-29 | 17.43 | $9.51 | — |
| 2022-12-28 | 18.07 | $9.48 | — |
| 2022-12-27 | 18.51 | $9.50 | — |
| 2022-12-23 | 19.11 | $9.56 | — |
| 2022-12-22 | 20.07 | $9.59 | — |
| 2022-12-21 | 20.86 | $9.60 | — |
| 2022-12-20 | 21.62 | $9.58 | — |
| 2022-12-19 | 22.54 | $9.65 | — |
| 2022-12-16 | 22.98 | $9.71 | — |
| 2022-12-15 | 22.93 | $9.73 | — |
| 2022-12-14 | 22.70 | $9.72 | — |
| 2022-12-13 | 22.50 | $9.70 | — |
| 2022-12-12 | 22.39 | $9.64 | — |
| 2022-12-09 | 22.60 | $9.64 | — |
| 2022-12-08 | 22.83 | $9.70 | — |
| 2022-12-07 | 22.57 | $9.72 | — |
| 2022-12-06 | 22.12 | $9.65 | — |
| 2022-12-05 | 21.99 | $9.61 | — |
| 2022-12-02 | 22.07 | $9.68 | — |
| 2022-12-01 | 21.53 | $9.65 | — |
| 2022-11-30 | 21.12 | $9.56 | — |
| 2022-11-29 | 21.17 | $9.50 | — |
| 2022-11-28 | 21.61 | $9.54 | — |
| 2022-11-25 | 21.70 | $9.54 | — |
| 2022-11-23 | 21.81 | $9.54 | — |
| 2022-11-22 | 21.91 | $9.49 | — |
| 2022-11-21 | 22.33 | $9.45 | — |
| 2022-11-18 | 23.02 | $9.45 | — |
| 2022-11-17 | 23.74 | $9.46 | — |
| 2022-11-16 | 24.43 | $9.51 | — |
| 2022-11-15 | 24.78 | $9.45 | — |
| 2022-11-14 | 25.49 | $9.39 | — |
| 2022-11-11 | 26.63 | $9.39 | — |
| 2022-11-10 | 27.83 | $9.41 | — |
| 2022-11-09 | 28.95 | $9.23 | — |
| 2022-11-08 | 29.43 | $9.22 | — |
| 2022-11-07 | 29.84 | $9.18 | — |
| 2022-11-04 | 29.89 | $9.20 | — |
| 2022-11-03 | 30.05 | $9.21 | — |
| 2022-11-02 | 30.27 | $9.25 | — |
| 2022-11-01 | 30.72 | $9.26 | — |
| 2022-10-31 | 31.26 | $9.24 | — |
| 2022-10-28 | 31.66 | $9.28 | — |
| 2022-10-27 | 32.30 | $9.31 | — |
| 2022-10-26 | 33.13 | $9.26 | — |
| 2022-10-25 | 33.60 | $9.22 | — |
| 2022-10-24 | 33.73 | $9.13 | — |
| 2022-10-21 | 32.97 | $9.14 | — |
| 2022-10-20 | 32.20 | $9.14 | — |
| 2022-10-19 | 31.39 | $9.20 | — |
| 2022-10-18 | 30.77 | $9.27 | — |
| 2022-10-17 | 30.41 | $9.26 | — |
| 2022-10-14 | 29.94 | $9.25 | — |
| 2022-10-13 | 29.34 | $9.28 | — |
| 2022-10-12 | 28.83 | $9.33 | — |
| 2022-10-11 | 28.52 | $9.32 | — |
| 2022-10-10 | 28.09 | $9.32 | — |
| 2022-10-07 | 27.64 | $9.36 | — |
| 2022-10-06 | 27.33 | $9.40 | — |
| 2022-10-05 | 27.18 | $9.43 | — |
| 2022-10-04 | 27.14 | $9.48 | — |
| 2022-10-03 | 27.34 | $9.46 | — |
| 2022-09-30 | 27.39 | $9.39 | — |
| 2022-09-29 | 26.88 | $9.41 | — |
| 2022-09-28 | 26.43 | $9.46 | — |
| 2022-09-27 | 26.15 | $9.33 | — |
| 2022-09-26 | 24.67 | $9.37 | — |
| 2022-09-23 | 23.25 | $9.49 | — |
| 2022-09-22 | 22.20 | $9.51 | — |
| 2022-09-21 | 21.17 | $9.62 | — |
| 2022-09-20 | 20.63 | $9.58 | — |
| 2022-09-19 | 19.62 | $9.62 | — |
| 2022-09-16 | 18.76 | $9.64 | — |
| 2022-09-15 | 17.96 | $9.65 | — |
| 2022-09-14 | 17.17 | $9.67 | — |
| 2022-09-13 | 16.45 | $9.67 | — |
| 2022-09-12 | 15.69 | $9.72 | — |
| 2022-09-09 | 15.15 | $9.73 | — |
| 2022-09-08 | 14.64 | $9.73 | — |
| 2022-09-07 | 14.11 | $9.76 | — |
| 2022-09-06 | 13.70 | $9.71 | — |
| 2022-09-02 | 12.84 | $9.80 | — |
| 2022-09-01 | 12.42 | $9.76 | — |
| 2022-08-31 | 11.60 | $9.82 | — |
| 2022-08-30 | 11.08 | $9.86 | — |
| 2022-08-29 | 10.78 | $9.86 | — |
| 2022-08-26 | 10.47 | $9.91 | — |
| 2022-08-25 | 10.46 | $9.91 | — |
| 2022-08-24 | 10.44 | $9.86 | — |
| 2022-08-23 | 10.02 | $9.89 | — |
| 2022-08-22 | 9.76 | $9.90 | — |
| 2022-08-19 | 9.54 | $9.94 | — |
| 2022-08-18 | 9.55 | $10.00 | — |
| 2022-08-17 | 9.95 | $9.99 | — |
| 2022-08-16 | 10.31 | $10.05 | — |
| 2022-08-15 | 10.60 | $10.05 | — |
| 2022-08-12 | 10.91 | $10.03 | — |
| 2022-08-11 | 11.36 | $10.00 | — |
| 2022-08-10 | 11.89 | $10.05 | — |
| 2022-08-09 | 12.26 | $10.04 | — |
| 2022-08-08 | 12.71 | $10.06 | — |
| 2022-08-05 | 13.05 | $10.01 | — |
| 2022-08-04 | 13.71 | $10.13 | — |
| 2022-08-03 | 13.57 | $10.10 | — |
| 2022-08-02 | 13.60 | $10.06 | — |
| 2022-08-01 | 13.86 | $10.17 | — |
| 2022-07-29 | 13.26 | $10.12 | — |
| 2022-07-28 | 12.90 | $10.11 | — |
| 2022-07-27 | 12.58 | $10.05 | — |
| 2022-07-26 | 12.61 | $10.03 | — |
| 2022-07-25 | 12.77 | $10.03 | — |
| 2022-07-22 | 12.93 | $10.07 | — |
| 2022-07-21 | 12.80 | $9.99 | — |
| 2022-07-20 | 13.16 | $9.91 | — |
| 2022-07-19 | 13.59 | $9.91 | — |
| 2022-07-18 | 14.04 | $9.93 | — |
| 2022-07-15 | 14.65 | $9.95 | — |
| 2022-07-14 | 15.42 | $9.92 | — |
| 2022-07-13 | 16.03 | $9.96 | — |
| 2022-07-12 | 16.81 | $9.93 | — |
| 2022-07-11 | 17.56 | $9.92 | — |
| 2022-07-08 | 18.28 | $9.87 | — |
| 2022-07-07 | 18.70 | $9.91 | — |
| 2022-07-06 | 19.38 | $9.93 | — |
| 2022-07-05 | 20.22 | $10.00 | — |
| 2022-07-01 | 21.02 | $9.97 | — |
| 2022-06-30 | 22.05 | $9.91 | — |
| 2022-06-29 | 22.89 | $9.87 | — |
| 2022-06-28 | 23.50 | $9.81 | — |
| 2022-06-27 | 23.68 | $9.81 | — |
| 2022-06-24 | 23.87 | $9.85 | — |
| 2022-06-23 | 24.28 | $9.87 | — |
| 2022-06-22 | 24.81 | $9.84 | — |
| 2022-06-21 | 25.16 | $9.76 | — |
| 2022-06-17 | 24.93 | $9.80 | — |
| 2022-06-16 | 24.86 | $9.80 | — |
| 2022-06-15 | 24.78 | $9.77 | — |
| 2022-06-14 | 24.48 | $9.67 | — |
| 2022-06-13 | 23.33 | $9.73 | — |
| 2022-06-10 | 22.33 | $9.89 | — |
| 2022-06-09 | 21.97 | $9.97 | — |
| 2022-06-08 | 22.06 | $9.98 | — |
| 2022-06-07 | 22.21 | $10.01 | — |
| 2022-06-06 | 22.56 | $9.98 | — |
| 2022-06-03 | 22.66 | $10.04 | — |
| 2022-06-02 | 23.15 | $10.06 | — |
| 2022-06-01 | 23.79 | $10.05 | — |
| 2022-05-31 | 24.39 | $10.08 | — |
| 2022-05-27 | 25.21 | $10.14 | — |
| 2022-05-26 | 26.49 | $10.13 | — |
| 2022-05-25 | 27.77 | $10.12 | — |
| 2022-05-24 | 29.05 | $10.09 | — |
| 2022-05-23 | 30.17 | $10.02 | — |
| 2022-05-20 | 30.80 | $10.06 | — |
| 2022-05-19 | 31.70 | $10.03 | — |
| 2022-05-18 | 32.40 | $10.01 | — |
| 2022-05-17 | 32.97 | $9.97 | — |
| 2022-05-16 | 33.22 | $10.02 | — |
| 2022-05-13 | 33.75 | $10.01 | — |
| 2022-05-12 | 34.22 | $10.05 | — |
| 2022-05-11 | 34.92 | $10.03 | — |
| 2022-05-10 | 35.50 | $9.99 | — |
| 2022-05-09 | 35.77 | $9.97 | — |
| 2022-05-06 | 35.88 | $9.93 | — |
| 2022-05-05 | 35.65 | $9.97 | — |
| 2022-05-04 | 35.56 | $10.05 | — |
| 2022-05-03 | 35.82 | $10.00 | — |
| 2022-05-02 | 35.63 | $9.98 | — |
| 2022-04-29 | 35.24 | $10.04 | — |
| 2022-04-28 | 35.07 | $10.10 | — |
| 2022-04-27 | 35.16 | $10.11 | — |
| 2022-04-26 | 35.29 | $10.15 | — |
| 2022-04-25 | 35.62 | $10.11 | — |
| 2022-04-22 | 35.61 | $10.06 | — |
| 2022-04-21 | 35.13 | $10.08 | — |
| 2022-04-20 | 34.69 | $10.13 | — |
| 2022-04-19 | 34.43 | $10.07 | — |
| 2022-04-18 | 33.57 | $10.13 | — |
| 2022-04-14 | 32.87 | $10.15 | — |
| 2022-04-13 | 32.21 | $10.23 | — |
| 2022-04-12 | 31.85 | $10.22 | — |
| 2022-04-11 | 31.36 | $10.19 | — |
| 2022-04-08 | 30.55 | $10.24 | — |
| 2022-04-07 | 29.89 | $10.30 | — |
| 2022-04-06 | 29.44 | $10.32 | — |
| 2022-04-05 | 29.06 | $10.35 | — |
| 2022-04-04 | 28.80 | $10.44 | — |
| 2022-04-01 | 28.98 | $10.43 | — |
| 2022-03-31 | 29.08 | $10.46 | — |
| 2022-03-30 | 29.34 | $10.46 | — |
| 2022-03-29 | 29.62 | $10.43 | — |
| 2022-03-28 | 29.65 | $10.39 | — |
| 2022-03-25 | 29.34 | $10.37 | — |
| 2022-03-24 | 28.82 | $10.44 | — |
| 2022-03-23 | 28.57 | $10.48 | — |
| 2022-03-22 | 28.50 | $10.43 | — |
| 2022-03-21 | 27.96 | $10.46 | — |
| 2022-03-18 | 27.52 | $10.56 | — |
| 2022-03-17 | 27.54 | $10.53 | — |
| 2022-03-16 | 27.28 | $10.52 | — |
| 2022-03-15 | 26.90 | $10.51 | — |
| 2022-03-14 | 26.41 | $10.50 | — |
| 2022-03-11 | 25.81 | $10.61 | — |
| 2022-03-10 | 25.68 | $10.61 | — |
| 2022-03-09 | 25.53 | $10.66 | — |
| 2022-03-08 | 25.64 | $10.69 | — |
| 2022-03-07 | 25.91 | $10.75 | — |
| 2022-03-04 | 26.54 | $10.81 | — |
| 2022-03-03 | 27.58 | $10.75 | — |
| 2022-03-02 | 28.19 | $10.72 | — |
| 2022-03-01 | 28.56 | $10.85 | — |
| 2022-02-28 | 29.86 | $10.79 | — |
| 2022-02-25 | 30.65 | $10.71 | — |
| 2022-02-24 | 30.56 | $10.70 | — |
| 2022-02-23 | 30.33 | $10.69 | — |
| 2022-02-22 | 29.96 | $10.74 | — |
| 2022-02-18 | 29.88 | $10.75 | — |
| 2022-02-17 | 29.87 | $10.73 | — |
| 2022-02-16 | 29.61 | $10.71 | — |
| 2022-02-15 | 29.08 | $10.70 | — |
| 2022-02-14 | 28.41 | $10.72 | — |
| 2022-02-11 | 27.81 | $10.78 | — |
| 2022-02-10 | 27.50 | $10.71 | — |
| 2022-02-09 | 26.26 | $10.81 | — |
| 2022-02-08 | 25.50 | $10.80 | — |
| 2022-02-07 | 24.55 | $10.83 | — |
| 2022-02-04 | 23.74 | $10.83 | — |
| 2022-02-03 | 22.89 | $10.90 | — |
| 2022-02-02 | 22.47 | $10.94 | — |
| 2022-02-01 | 22.36 | $10.93 | — |
| 2022-01-31 | 22.09 | $10.93 | — |
| 2022-01-28 | 21.82 | $10.94 | — |
| 2022-01-27 | 21.60 | $10.93 | — |
| 2022-01-26 | 21.25 | $10.90 | — |
| 2022-01-25 | 20.48 | $10.96 | — |
| 2022-01-24 | 20.10 | $10.97 | — |
| 2022-01-21 | 19.77 | $10.99 | — |
| 2022-01-20 | 19.58 | $10.96 | — |
| 2022-01-19 | 18.98 | $10.95 | — |
| 2022-01-18 | 18.22 | $10.92 | — |
| 2022-01-14 | 17.01 | $10.99 | — |
| 2022-01-13 | 16.19 | $11.04 | — |
| 2022-01-12 | 15.74 | $11.03 | — |
| 2022-01-11 | 15.12 | $11.03 | — |
| 2022-01-10 | 14.47 | $11.01 | — |
| 2022-01-07 | 13.50 | $11.02 | — |
| 2022-01-06 | 12.55 | $11.05 | — |
| 2022-01-05 | 11.78 | $11.07 | — |
| 2022-01-04 | 11.11 | $11.10 | — |
| 2022-01-03 | 10.66 | $11.10 | — |
| 2021-12-31 | 10.18 | $11.19 | — |
| 2021-12-30 | 10.50 | $11.18 | — |
| 2021-12-29 | 10.73 | $11.16 | — |
| 2021-12-28 | 10.73 | $11.19 | — |
| 2021-12-27 | 11.04 | $11.20 | — |
| 2021-12-23 | 11.46 | $11.19 | — |
| 2021-12-22 | 11.79 | $11.21 | — |
| 2021-12-21 | 12.34 | $11.21 | — |
| 2021-12-20 | 12.92 | $11.23 | — |
| 2021-12-17 | 13.48 | $11.25 | — |
| 2021-12-16 | 13.87 | $11.23 | — |
| 2021-12-15 | 14.47 | $11.21 | — |
| 2021-12-14 | 15.19 | $11.24 | — |
| 2021-12-13 | 15.75 | $11.26 | — |
| 2021-12-10 | 16.16 | $11.22 | — |
| 2021-12-09 | 16.92 | $11.22 | — |
| 2021-12-08 | 17.73 | $11.21 | — |
| 2021-12-07 | 18.66 | $11.25 | — |
| 2021-12-06 | 19.29 | $11.27 | — |
| 2021-12-03 | 19.79 | $11.31 | — |
| 2021-12-02 | 19.93 | $11.26 | — |
| 2021-12-01 | 20.45 | $11.28 | — |
| 2021-11-30 | 20.80 | $11.27 | — |
| 2021-11-29 | 21.24 | $11.23 | — |
| 2021-11-26 | 22.00 | $11.25 | — |
| 2021-11-24 | 22.62 | $11.16 | — |
| 2021-11-23 | 23.62 | $11.13 | — |
| 2021-11-22 | 24.40 | $11.18 | — |
| 2021-11-19 | 25.63 | $11.24 | — |
| 2021-11-18 | 26.45 | $11.21 | — |
| 2021-11-17 | 27.57 | $11.20 | — |
| 2021-11-16 | 28.85 | $11.18 | — |
| 2021-11-15 | 30.36 | $11.19 | — |
| 2021-11-12 | 31.87 | $11.23 | — |
| 2021-11-11 | 33.09 | $11.23 | — |
| 2021-11-10 | 34.37 | $11.25 | — |
| 2021-11-09 | 35.53 | $11.33 | — |
| 2021-11-08 | 35.93 | $11.29 | — |
| 2021-11-05 | 36.61 | $11.32 | — |
| 2021-11-04 | 36.99 | $11.27 | — |
| 2021-11-03 | 37.73 | $11.23 | — |
| 2021-11-02 | 38.81 | $11.26 | — |
| 2021-11-01 | 39.60 | $11.24 | — |
| 2021-10-29 | 40.59 | $11.25 | — |
| 2021-10-28 | 41.51 | $11.24 | — |
| 2021-10-27 | 42.55 | $11.27 | — |
| 2021-10-26 | 43.30 | $11.22 | — |
| 2021-10-25 | 44.44 | $11.20 | — |
| 2021-10-22 | 45.79 | $11.19 | — |
| 2021-10-21 | 47.28 | $11.17 | — |
| 2021-10-20 | 49.00 | $11.19 | — |
| 2021-10-19 | 50.60 | $11.21 | — |
| 2021-10-18 | 52.09 | $11.24 | — |
| 2021-10-15 | 53.34 | $11.24 | — |
| 2021-10-14 | 54.66 | $11.27 | — |
| 2021-10-13 | 55.73 | $11.25 | — |
| 2021-10-12 | 56.97 | $11.23 | — |
| 2021-10-11 | 58.37 | $11.19 | — |
| 2021-10-08 | 60.07 | $11.20 | — |
| 2021-10-07 | 61.76 | $11.23 | — |
| 2021-10-06 | 63.25 | $11.26 | — |
| 2021-10-05 | 64.53 | $11.26 | — |
| 2021-10-04 | 65.87 | $11.29 | — |
| 2021-10-01 | 66.99 | $11.30 | — |
| 2021-09-30 | 68.08 | $11.27 | — |
| 2021-09-29 | 69.33 | $11.27 | — |
| 2021-09-28 | 70.65 | $11.26 | — |
| 2021-09-27 | 72.07 | $11.30 | — |
| 2021-09-24 | 73.22 | $11.32 | — |
| 2021-09-23 | 74.26 | $11.34 | — |
| 2021-09-22 | 75.19 | $11.41 | — |
| 2021-09-21 | 75.53 | $11.40 | — |
| 2021-09-20 | 75.91 | $11.40 | — |
| 2021-09-17 | 76.30 | $11.37 | — |
| 2021-09-16 | 76.77 | $11.39 | — |
| 2021-09-15 | 77.10 | $11.41 | — |
| 2021-09-14 | 77.28 | $11.42 | — |
| 2021-09-13 | 77.39 | $11.39 | — |
| 2021-09-10 | 77.54 | $11.38 | — |
| 2021-09-09 | 77.70 | $11.40 | — |
| 2021-09-08 | 77.74 | $11.37 | — |
| 2021-09-07 | 77.80 | $11.35 | — |
| 2021-09-03 | 77.88 | $11.38 | — |
| 2021-09-02 | 77.77 | $11.40 | — |
| 2021-09-01 | 77.53 | $11.39 | — |
| 2021-08-31 | 77.27 | $11.39 | — |
| 2021-08-30 | 77.01 | $11.40 | — |
| 2021-08-27 | 76.67 | $11.39 | — |
| 2021-08-26 | 76.32 | $11.36 | — |
| 2021-08-25 | 75.96 | $11.36 | — |
| 2021-08-24 | 75.59 | $11.38 | — |
| 2021-08-23 | 75.10 | $11.40 | — |
| 2021-08-20 | 74.49 | $11.40 | — |
| 2021-08-19 | 73.85 | $11.40 | — |
| 2021-08-18 | 73.18 | $11.39 | — |
| 2021-08-17 | 72.47 | $11.39 | — |
| 2021-08-16 | 71.72 | $11.39 | — |
| 2021-08-13 | 70.94 | $11.38 | — |
| 2021-08-12 | 70.12 | $11.34 | — |
| 2021-08-11 | 69.26 | $11.34 | — |
| 2021-08-10 | 68.36 | $11.34 | — |
| 2021-08-09 | 67.41 | $11.36 | — |
| 2021-08-06 | 66.36 | $11.38 | — |
| 2021-08-05 | 65.19 | $11.43 | — |
| 2021-08-04 | 63.83 | $11.46 | — |
| 2021-08-03 | 62.31 | $11.46 | — |
| 2021-08-02 | 60.72 | $11.46 | — |
| 2021-07-30 | 59.04 | $11.43 | — |
| 2021-07-29 | 57.28 | $11.41 | — |
| 2021-07-28 | 55.42 | $11.43 | — |
| 2021-07-27 | 53.43 | $11.42 | — |
| 2021-07-26 | 51.33 | $11.39 | — |
| 2021-07-23 | 49.12 | $11.40 | — |
| 2021-07-22 | 46.78 | $11.42 | — |
| 2021-07-21 | 44.29 | $11.39 | — |
| 2021-07-20 | 41.66 | $11.43 | — |
| 2021-07-19 | 38.83 | $11.44 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected