Is Victoria PLC (VCCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Victoria PLC (VCCTF) research center and poll results.
OTC : VCCTF
Victoria PLC — Technical Indicators
$0.86914 USD
-$0.03 (-3.43%)
- Volume
- 1.5K
- Average Volume
- 1.56K
- Market Capitalization
- $100.26M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.36
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
1.77
Maximum
15.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.80 | $0.87 | 1500 |
| 2026-07-29 | 0.78 | $0.90 | 8000 |
| 2026-07-28 | 0.76 | $0.87 | 10000 |
| 2026-07-27 | 0.75 | $0.87 | — |
| 2026-07-24 | 0.73 | $0.87 | 10000 |
| 2026-07-23 | 0.72 | $0.87 | 10000 |
| 2026-07-22 | 0.70 | $0.87 | — |
| 2026-07-21 | 0.69 | $0.87 | — |
| 2026-07-20 | 0.67 | $0.87 | 10000 |
| 2026-07-17 | 0.65 | $0.87 | 10000 |
| 2026-07-16 | 0.64 | $0.87 | 10000 |
| 2026-07-15 | 0.62 | $0.87 | — |
| 2026-07-14 | 0.61 | $0.87 | — |
| 2026-07-13 | 0.59 | $0.87 | 10000 |
| 2026-07-10 | 0.58 | $0.89 | 51737 |
| 2026-07-09 | 0.56 | $0.56 | — |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 32000 |
| 2026-07-02 | 0.56 | $0.56 | 32000 |
| 2026-07-01 | 0.56 | $0.56 | 32000 |
| 2026-06-30 | 0.56 | $0.56 | 32000 |
| 2026-06-29 | 0.56 | $0.56 | 32000 |
| 2026-06-26 | 0.56 | $0.56 | 32000 |
| 2026-06-25 | 0.56 | $0.56 | 32000 |
| 2026-06-24 | 0.56 | $0.56 | 32000 |
| 2026-06-23 | 0.56 | $0.56 | 32000 |
| 2026-06-22 | 0.56 | $0.56 | 32000 |
| 2026-06-18 | 0.56 | $0.56 | 32000 |
| 2026-06-17 | 0.56 | $0.56 | 32000 |
| 2026-06-16 | 0.56 | $0.56 | 32000 |
| 2026-06-15 | 0.56 | $0.56 | 32000 |
| 2026-06-12 | 0.56 | $0.56 | 32000 |
| 2026-06-11 | 0.56 | $0.56 | 32000 |
| 2026-06-10 | 0.56 | $0.56 | 32000 |
| 2026-06-09 | 0.56 | $0.56 | 32000 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.55 | $0.56 | 32000 |
| 2026-06-04 | 0.55 | $0.56 | 32000 |
| 2026-06-03 | 0.55 | $0.56 | 32000 |
| 2026-06-02 | 0.55 | $0.56 | 32000 |
| 2026-06-01 | 0.55 | $0.56 | 32000 |
| 2026-05-29 | 0.54 | $0.56 | 32000 |
| 2026-05-28 | 0.54 | $0.56 | 32000 |
| 2026-05-27 | 0.54 | $0.56 | 32000 |
| 2026-05-26 | 0.54 | $0.56 | — |
| 2026-05-22 | 0.54 | $0.56 | 32000 |
| 2026-05-21 | 0.53 | $0.56 | 32000 |
| 2026-05-20 | 0.53 | $0.56 | 32000 |
| 2026-05-19 | 0.53 | $0.56 | 32000 |
| 2026-05-18 | 0.53 | $0.56 | 32000 |
| 2026-05-15 | 0.53 | $0.56 | — |
| 2026-05-14 | 0.52 | $0.56 | 32000 |
| 2026-05-13 | 0.52 | $0.56 | 32000 |
| 2026-05-12 | 0.52 | $0.52 | 10000 |
| 2026-05-11 | 0.52 | $0.52 | 10000 |
| 2026-05-08 | 0.52 | $0.52 | 10000 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 10000 |
| 2026-05-05 | 0.52 | $0.52 | 10000 |
| 2026-05-04 | 0.51 | $0.52 | — |
| 2026-05-01 | 0.51 | $0.52 | 10000 |
| 2026-04-30 | 0.50 | $0.52 | 10000 |
| 2026-04-29 | 0.50 | $0.52 | 10000 |
| 2026-04-28 | 0.49 | $0.52 | 10000 |
| 2026-04-27 | 0.48 | $0.52 | 10000 |
| 2026-04-24 | 0.47 | $0.52 | 10000 |
| 2026-04-23 | 0.45 | $0.52 | 10000 |
| 2026-04-22 | 0.44 | $0.52 | 10000 |
| 2026-04-21 | 0.43 | $0.52 | 10000 |
| 2026-04-20 | 0.42 | $0.52 | — |
| 2026-04-17 | 0.41 | $0.52 | 10000 |
| 2026-04-16 | 0.40 | $0.52 | 10000 |
| 2026-04-15 | 0.39 | $0.52 | 10000 |
| 2026-04-14 | 0.38 | $0.52 | 10000 |
| 2026-04-13 | 0.36 | $0.52 | 10000 |
| 2026-04-10 | 0.35 | $0.52 | 10000 |
| 2026-04-09 | 0.34 | $0.48 | 5000 |
| 2026-04-08 | 0.33 | $0.48 | 7500 |
| 2026-04-07 | 0.32 | $0.43 | 5000 |
| 2026-04-06 | 0.31 | $0.43 | 5000 |
| 2026-04-02 | 0.31 | $0.43 | 5000 |
| 2026-04-01 | 0.30 | $0.43 | 10000 |
| 2026-03-31 | 0.30 | $0.31 | 5000 |
| 2026-03-30 | 0.30 | $0.31 | 5000 |
| 2026-03-27 | 0.30 | $0.30 | 500 |
| 2026-03-26 | 0.31 | $0.30 | 500 |
| 2026-03-25 | 0.31 | $0.30 | 1500 |
| 2026-03-24 | 0.32 | $0.30 | 97800 |
| 2026-03-23 | 0.32 | $0.34 | 45200 |
| 2026-03-20 | 0.32 | $0.28 | 60000 |
| 2026-03-19 | 0.33 | $0.28 | 60000 |
| 2026-03-18 | 0.33 | $0.28 | 60000 |
| 2026-03-17 | 0.33 | $0.28 | 60000 |
| 2026-03-16 | 0.34 | $0.28 | — |
| 2026-03-13 | 0.34 | $0.28 | 60000 |
| 2026-03-12 | 0.35 | $0.28 | 60000 |
| 2026-03-11 | 0.35 | $0.28 | 107750 |
| 2026-03-10 | 0.35 | $0.31 | 60000 |
| 2026-03-09 | 0.36 | $0.31 | 60000 |
| 2026-03-06 | 0.36 | $0.31 | 60000 |
| 2026-03-05 | 0.36 | $0.31 | 60000 |
| 2026-03-04 | 0.37 | $0.31 | 60000 |
| 2026-03-03 | 0.37 | $0.38 | 60000 |
| 2026-03-02 | 0.37 | $0.38 | 60000 |
| 2026-02-27 | 0.37 | $0.38 | 60000 |
| 2026-02-26 | 0.38 | $0.38 | 60000 |
| 2026-02-25 | 0.38 | $0.38 | 60000 |
| 2026-02-24 | 0.38 | $0.38 | 60000 |
| 2026-02-23 | 0.38 | $0.35 | 180000 |
| 2026-02-20 | 0.38 | $0.40 | 68429 |
| 2026-02-19 | 0.38 | $0.36 | — |
| 2026-02-18 | 0.38 | $0.36 | — |
| 2026-02-17 | 0.38 | $0.36 | — |
| 2026-02-13 | 0.39 | $0.36 | 20000 |
| 2026-02-12 | 0.39 | $0.37 | 269000 |
| 2026-02-11 | 0.40 | $0.33 | 15000 |
| 2026-02-10 | 0.41 | $0.37 | 100 |
| 2026-02-09 | 0.41 | $0.36 | — |
| 2026-02-06 | 0.42 | $0.36 | — |
| 2026-02-05 | 0.43 | $0.36 | 12000 |
| 2026-02-04 | 0.44 | $0.41 | 200 |
| 2026-02-03 | 0.45 | $0.41 | 200 |
| 2026-02-02 | 0.46 | $0.41 | — |
| 2026-01-30 | 0.46 | $0.41 | 10000 |
| 2026-01-29 | 0.47 | $0.41 | 350000 |
| 2026-01-28 | 0.47 | $0.39 | 200 |
| 2026-01-27 | 0.48 | $0.39 | 200 |
| 2026-01-26 | 0.48 | $0.39 | 200 |
| 2026-01-23 | 0.49 | $0.39 | 200 |
| 2026-01-22 | 0.50 | $0.39 | 122700 |
| 2026-01-21 | 0.50 | $0.36 | 19000 |
| 2026-01-20 | 0.51 | $0.36 | 31000 |
| 2026-01-16 | 0.52 | $0.49 | 82500 |
| 2026-01-15 | 0.52 | $0.50 | 82500 |
| 2026-01-14 | 0.52 | $0.50 | 82500 |
| 2026-01-13 | 0.52 | $0.50 | 165000 |
| 2026-01-12 | 0.52 | $0.49 | 67500 |
| 2026-01-09 | 0.51 | $0.56 | 128331 |
| 2026-01-08 | 0.51 | $0.56 | 128331 |
| 2026-01-07 | 0.50 | $0.56 | 134078 |
| 2026-01-06 | 0.50 | $0.52 | — |
| 2026-01-05 | 0.50 | $0.52 | 60023 |
| 2026-01-02 | 0.50 | $0.52 | 60023 |
| 2025-12-31 | 0.50 | $0.52 | 60023 |
| 2025-12-30 | 0.50 | $0.52 | 60023 |
| 2025-12-29 | 0.50 | $0.52 | 60023 |
| 2025-12-26 | 0.50 | $0.52 | 60023 |
| 2025-12-24 | 0.50 | $0.52 | — |
| 2025-12-23 | 0.50 | $0.52 | 63800 |
| 2025-12-22 | 0.50 | $0.53 | 1000 |
| 2025-12-19 | 0.51 | $0.53 | 85750 |
| 2025-12-18 | 0.51 | $0.56 | 30250 |
| 2025-12-17 | 0.52 | $0.47 | 13360 |
| 2025-12-16 | 0.53 | $0.46 | 200 |
| 2025-12-15 | 0.54 | $0.46 | — |
| 2025-12-12 | 0.55 | $0.46 | — |
| 2025-12-11 | 0.56 | $0.46 | — |
| 2025-12-10 | 0.58 | $0.46 | — |
| 2025-12-09 | 0.60 | $0.46 | — |
| 2025-12-08 | 0.62 | $0.46 | 200 |
| 2025-12-05 | 0.64 | $0.46 | 40000 |
| 2025-12-04 | 0.66 | $0.55 | 200 |
| 2025-12-03 | 0.68 | $0.55 | 200 |
| 2025-12-02 | 0.69 | $0.55 | 200 |
| 2025-12-01 | 0.71 | $0.53 | 514915 |
| 2025-11-28 | 0.73 | $0.49 | 5000 |
| 2025-11-26 | 0.75 | $0.52 | 100 |
| 2025-11-25 | 0.76 | $0.52 | — |
| 2025-11-24 | 0.78 | $0.52 | 18000 |
| 2025-11-21 | 0.80 | $0.67 | 100 |
| 2025-11-20 | 0.81 | $0.67 | 100 |
| 2025-11-19 | 0.82 | $0.67 | 100 |
| 2025-11-18 | 0.82 | $0.67 | 100 |
| 2025-11-17 | 0.83 | $0.67 | 100 |
| 2025-11-14 | 0.83 | $0.67 | 100 |
| 2025-11-13 | 0.83 | $0.67 | 106000 |
| 2025-11-12 | 0.84 | $0.87 | 100 |
| 2025-11-11 | 0.84 | $0.87 | 100 |
| 2025-11-10 | 0.84 | $0.87 | 100 |
| 2025-11-07 | 0.84 | $0.87 | 100 |
| 2025-11-06 | 0.84 | $0.87 | 100 |
| 2025-11-05 | 0.84 | $0.87 | 100 |
| 2025-11-04 | 0.84 | $0.87 | 100 |
| 2025-11-03 | 0.84 | $0.87 | 100 |
| 2025-10-31 | 0.84 | $0.87 | 100 |
| 2025-10-30 | 0.84 | $0.87 | 100 |
| 2025-10-29 | 0.84 | $0.87 | 100 |
| 2025-10-28 | 0.85 | $0.87 | — |
| 2025-10-27 | 0.85 | $0.87 | — |
| 2025-10-24 | 0.86 | $0.87 | — |
| 2025-10-23 | 0.86 | $0.87 | 200 |
| 2025-10-22 | 0.87 | $0.78 | — |
| 2025-10-21 | 0.88 | $0.78 | 61000 |
| 2025-10-20 | 0.89 | $0.72 | — |
| 2025-10-17 | 0.90 | $0.72 | 1000 |
| 2025-10-16 | 0.91 | $0.85 | — |
| 2025-10-15 | 0.92 | $0.85 | — |
| 2025-10-14 | 0.92 | $0.85 | — |
| 2025-10-13 | 0.93 | $0.85 | — |
| 2025-10-10 | 0.93 | $0.85 | — |
| 2025-10-09 | 0.94 | $0.85 | — |
| 2025-10-08 | 0.94 | $0.85 | — |
| 2025-10-07 | 0.95 | $0.85 | — |
| 2025-10-06 | 0.95 | $0.85 | — |
| 2025-10-03 | 0.95 | $0.85 | 6000 |
| 2025-10-02 | 0.96 | $0.97 | — |
| 2025-10-01 | 0.95 | $0.97 | — |
| 2025-09-30 | 0.95 | $0.97 | — |
| 2025-09-29 | 0.95 | $0.97 | — |
| 2025-09-26 | 0.95 | $0.97 | — |
| 2025-09-25 | 0.95 | $0.97 | — |
| 2025-09-24 | 0.95 | $0.97 | — |
| 2025-09-23 | 0.95 | $0.97 | 1000 |
| 2025-09-22 | 0.96 | $0.97 | — |
| 2025-09-19 | 0.96 | $0.97 | — |
| 2025-09-18 | 0.96 | $0.97 | — |
| 2025-09-17 | 0.96 | $0.97 | — |
| 2025-09-16 | 0.97 | $0.97 | — |
| 2025-09-15 | 0.97 | $0.97 | 35000 |
| 2025-09-12 | 0.99 | $0.92 | 12100 |
| 2025-09-11 | 1.01 | $0.92 | — |
| 2025-09-10 | 1.03 | $0.92 | — |
| 2025-09-09 | 1.05 | $0.92 | — |
| 2025-09-08 | 1.08 | $0.92 | 1000 |
| 2025-09-05 | 1.10 | $0.92 | — |
| 2025-09-04 | 1.12 | $0.92 | — |
| 2025-09-03 | 1.14 | $0.92 | 31405 |
| 2025-09-02 | 1.16 | $0.97 | — |
| 2025-08-29 | 1.17 | $0.97 | — |
| 2025-08-28 | 1.18 | $0.97 | — |
| 2025-08-27 | 1.19 | $0.97 | 2027 |
| 2025-08-26 | 1.20 | $1.03 | 20000 |
| 2025-08-25 | 1.21 | $1.02 | — |
| 2025-08-22 | 1.22 | $1.02 | 65000 |
| 2025-08-21 | 1.22 | $1.02 | 65000 |
| 2025-08-20 | 1.23 | $1.02 | 65000 |
| 2025-08-19 | 1.22 | $1.02 | 65000 |
| 2025-08-18 | 1.22 | $1.02 | 40000 |
| 2025-08-15 | 1.22 | $1.36 | — |
| 2025-08-14 | 1.20 | $1.36 | — |
| 2025-08-13 | 1.18 | $1.36 | — |
| 2025-08-12 | 1.16 | $1.36 | — |
| 2025-08-11 | 1.15 | $1.36 | — |
| 2025-08-08 | 1.13 | $1.36 | — |
| 2025-08-07 | 1.11 | $1.36 | — |
| 2025-08-06 | 1.09 | $1.36 | — |
| 2025-08-05 | 1.07 | $1.36 | 66000 |
| 2025-08-04 | 1.06 | $1.16 | — |
| 2025-08-01 | 1.05 | $1.16 | — |
| 2025-07-31 | 1.04 | $1.16 | — |
| 2025-07-30 | 1.03 | $1.16 | — |
| 2025-07-29 | 1.02 | $1.16 | — |
| 2025-07-28 | 1.01 | $1.16 | 100 |
| 2025-07-25 | 1.01 | $1.16 | — |
| 2025-07-24 | 1.00 | $1.16 | 100 |
| 2025-07-23 | 0.99 | $0.93 | — |
| 2025-07-22 | 0.99 | $0.93 | 16000 |
| 2025-07-21 | 0.99 | $1.00 | 1000 |
| 2025-07-18 | 0.99 | $1.00 | 1000 |
| 2025-07-17 | 0.99 | $1.00 | 1000 |
| 2025-07-16 | 0.99 | $1.00 | 1000 |
| 2025-07-15 | 0.99 | $1.00 | 1000 |
| 2025-07-14 | 0.99 | $1.00 | 1000 |
| 2025-07-11 | 0.99 | $1.00 | 5000 |
| 2025-07-10 | 0.98 | $1.00 | — |
| 2025-07-09 | 0.97 | $1.00 | 1000 |
| 2025-07-08 | 0.97 | $1.00 | 1000 |
| 2025-07-07 | 0.96 | $1.00 | 1000 |
| 2025-07-03 | 0.95 | $1.00 | — |
| 2025-07-02 | 0.95 | $1.00 | 1000 |
| 2025-07-01 | 0.94 | $1.00 | — |
| 2025-06-30 | 0.93 | $1.00 | 5010 |
| 2025-06-27 | 0.92 | $0.98 | — |
| 2025-06-26 | 0.92 | $0.98 | — |
| 2025-06-25 | 0.91 | $0.98 | — |
| 2025-06-24 | 0.91 | $0.98 | — |
| 2025-06-23 | 0.90 | $0.98 | — |
| 2025-06-20 | 0.89 | $0.98 | — |
| 2025-06-18 | 0.89 | $0.98 | — |
| 2025-06-17 | 0.89 | $0.98 | — |
| 2025-06-16 | 0.89 | $0.98 | — |
| 2025-06-13 | 0.89 | $0.98 | — |
| 2025-06-12 | 0.90 | $0.98 | 3075 |
| 2025-06-11 | 0.90 | $0.86 | — |
| 2025-06-10 | 0.91 | $0.86 | — |
| 2025-06-09 | 0.92 | $0.86 | — |
| 2025-06-06 | 0.93 | $0.86 | 1000 |
| 2025-06-05 | 0.94 | $0.84 | — |
| 2025-06-04 | 0.95 | $0.84 | — |
| 2025-06-03 | 0.96 | $0.84 | 5000 |
| 2025-06-02 | 0.97 | $0.86 | — |
| 2025-05-30 | 0.99 | $0.86 | — |
| 2025-05-29 | 1.00 | $0.86 | — |
| 2025-05-28 | 1.01 | $0.86 | — |
| 2025-05-27 | 1.03 | $0.86 | 2200 |
| 2025-05-23 | 1.04 | $0.86 | — |
| 2025-05-22 | 1.05 | $0.86 | 105755 |
| 2025-05-21 | 1.07 | $0.97 | — |
| 2025-05-20 | 1.07 | $0.97 | — |
| 2025-05-19 | 1.08 | $0.97 | — |
| 2025-05-16 | 1.09 | $0.97 | 1000 |
| 2025-05-15 | 1.10 | $1.05 | — |
| 2025-05-14 | 1.11 | $1.05 | — |
| 2025-05-13 | 1.12 | $1.05 | — |
| 2025-05-12 | 1.13 | $1.05 | — |
| 2025-05-09 | 1.14 | $1.05 | — |
| 2025-05-08 | 1.15 | $1.05 | — |
| 2025-05-07 | 1.16 | $1.05 | 1600 |
| 2025-05-06 | 1.17 | $1.12 | — |
| 2025-05-05 | 1.18 | $1.12 | — |
| 2025-05-02 | 1.18 | $1.12 | — |
| 2025-05-01 | 1.19 | $1.12 | — |
| 2025-04-30 | 1.20 | $1.12 | — |
| 2025-04-29 | 1.20 | $1.12 | — |
| 2025-04-28 | 1.21 | $1.12 | — |
| 2025-04-25 | 1.22 | $1.12 | — |
| 2025-04-24 | 1.23 | $1.12 | — |
| 2025-04-23 | 1.23 | $1.12 | — |
| 2025-04-22 | 1.24 | $1.12 | — |
| 2025-04-21 | 1.24 | $1.12 | — |
| 2025-04-17 | 1.24 | $1.12 | 100 |
| 2025-04-16 | 1.25 | $1.26 | — |
| 2025-04-15 | 1.25 | $1.26 | — |
| 2025-04-14 | 1.25 | $1.26 | — |
| 2025-04-11 | 1.25 | $1.26 | — |
| 2025-04-10 | 1.25 | $1.26 | — |
| 2025-04-09 | 1.25 | $1.26 | — |
| 2025-04-08 | 1.25 | $1.26 | — |
| 2025-04-07 | 1.25 | $1.26 | 2200 |
| 2025-04-04 | 1.25 | $1.26 | — |
| 2025-04-03 | 1.26 | $1.26 | — |
| 2025-04-02 | 1.27 | $1.26 | 2200 |
| 2025-04-01 | 1.29 | $1.26 | 2200 |
| 2025-03-31 | 1.30 | $1.26 | 2200 |
| 2025-03-28 | 1.31 | $1.26 | — |
| 2025-03-27 | 1.32 | $1.26 | 1600 |
| 2025-03-26 | 1.34 | $1.23 | 2200 |
| 2025-03-25 | 1.35 | $1.23 | 2200 |
| 2025-03-24 | 1.37 | $1.23 | 43000 |
| 2025-03-21 | 1.38 | $1.17 | 2200 |
| 2025-03-20 | 1.40 | $1.17 | 300 |
| 2025-03-19 | 1.42 | $1.26 | 2200 |
| 2025-03-18 | 1.43 | $1.26 | 2200 |
| 2025-03-17 | 1.44 | $1.26 | 2200 |
| 2025-03-14 | 1.46 | $1.26 | 2200 |
| 2025-03-13 | 1.47 | $1.26 | 2200 |
| 2025-03-12 | 1.48 | $1.26 | — |
| 2025-03-11 | 1.49 | $1.26 | 2200 |
| 2025-03-10 | 1.51 | $1.26 | 3700 |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | 200 |
| 2025-03-05 | 1.52 | $1.52 | — |
| 2025-03-04 | 1.53 | $1.52 | 200 |
| 2025-03-03 | 1.54 | $1.52 | — |
| 2025-02-28 | 1.55 | $1.52 | — |
| 2025-02-27 | 1.56 | $1.52 | 200 |
| 2025-02-26 | 1.57 | $1.52 | 200 |
| 2025-02-25 | 1.58 | $1.52 | — |
| 2025-02-24 | 1.59 | $1.52 | — |
| 2025-02-21 | 1.59 | $1.52 | — |
| 2025-02-20 | 1.58 | $1.52 | — |
| 2025-02-19 | 1.58 | $1.52 | — |
| 2025-02-18 | 1.57 | $1.52 | 200 |
| 2025-02-14 | 1.57 | $1.52 | 200 |
| 2025-02-13 | 1.57 | $1.52 | 200 |
| 2025-02-12 | 1.58 | $1.52 | 200 |
| 2025-02-11 | 1.58 | $1.52 | 200 |
| 2025-02-10 | 1.59 | $1.52 | — |
| 2025-02-07 | 1.59 | $1.52 | — |
| 2025-02-06 | 1.58 | $1.52 | — |
| 2025-02-05 | 1.57 | $1.52 | 500 |
| 2025-02-04 | 1.56 | $1.72 | — |
| 2025-02-03 | 1.51 | $1.72 | — |
| 2025-01-31 | 1.47 | $1.72 | 200 |
| 2025-01-30 | 1.43 | $1.72 | — |
| 2025-01-29 | 1.38 | $1.72 | 200 |
| 2025-01-28 | 1.34 | $1.72 | 200 |
| 2025-01-27 | 1.30 | $1.72 | 50000 |
| 2025-01-24 | 1.25 | $1.43 | — |
| 2025-01-23 | 1.22 | $1.43 | — |
| 2025-01-22 | 1.18 | $1.43 | 200 |
| 2025-01-21 | 1.14 | $1.43 | — |
| 2025-01-17 | 1.10 | $1.43 | 6400 |
| 2025-01-16 | 1.06 | $1.61 | — |
| 2025-01-15 | 1.01 | $1.61 | 100 |
| 2025-01-14 | 0.97 | $1.61 | 100 |
| 2025-01-13 | 0.92 | $1.63 | 1100 |
| 2025-01-10 | 0.88 | $1.63 | 2600 |
| 2025-01-08 | 0.83 | $1.29 | — |
| 2025-01-07 | 0.80 | $1.29 | — |
| 2025-01-06 | 0.76 | $1.29 | 200 |
| 2025-01-03 | 0.72 | $0.86 | 2000 |
| 2025-01-02 | 0.70 | $0.86 | — |
| 2024-12-31 | 0.69 | $0.86 | 3655 |
| 2024-12-30 | 0.68 | $0.80 | 3450 |
| 2024-12-27 | 0.67 | $0.90 | 2000 |
| 2024-12-26 | 0.66 | $0.90 | 2000 |
| 2024-12-24 | 0.64 | $0.79 | — |
| 2024-12-23 | 0.63 | $0.79 | 7500 |
| 2024-12-20 | 0.63 | $0.61 | — |
| 2024-12-19 | 0.63 | $0.61 | 2000 |
| 2024-12-18 | 0.63 | $0.61 | 2000 |
| 2024-12-17 | 0.64 | $0.61 | 18000 |
| 2024-12-16 | 0.64 | $0.73 | 2000 |
| 2024-12-13 | 0.64 | $0.73 | 2000 |
| 2024-12-12 | 0.65 | $0.73 | 2.6M |
| 2024-12-11 | 0.65 | $0.76 | 386615 |
| 2024-12-10 | 0.66 | $0.70 | 19779 |
| 2024-12-09 | 0.68 | $0.50 | — |
| 2024-12-06 | 0.71 | $0.50 | — |
| 2024-12-05 | 0.75 | $0.50 | 25000 |
| 2024-12-04 | 0.79 | $0.62 | 1000 |
| 2024-12-03 | 0.82 | $0.62 | — |
| 2024-12-02 | 0.85 | $0.62 | 1000 |
| 2024-11-29 | 0.89 | $0.62 | 1000 |
| 2024-11-27 | 0.92 | $0.62 | — |
| 2024-11-26 | 0.96 | $0.62 | 1000 |
| 2024-11-25 | 1.00 | $0.62 | 1000 |
| 2024-11-22 | 1.05 | $0.62 | 1000 |
| 2024-11-21 | 1.09 | $0.62 | 8000 |
| 2024-11-20 | 1.13 | $0.72 | — |
| 2024-11-19 | 1.17 | $0.72 | — |
| 2024-11-18 | 1.21 | $0.72 | 5000 |
| 2024-11-15 | 1.25 | $0.72 | 10000 |
| 2024-11-14 | 1.29 | $0.82 | — |
| 2024-11-13 | 1.32 | $0.82 | 5000 |
| 2024-11-12 | 1.37 | $0.96 | 18121 |
| 2024-11-11 | 1.41 | $1.08 | — |
| 2024-11-08 | 1.45 | $1.08 | 17500 |
| 2024-11-07 | 1.48 | $1.27 | 200 |
| 2024-11-06 | 1.51 | $1.27 | 200 |
| 2024-11-05 | 1.53 | $1.27 | — |
| 2024-11-04 | 1.56 | $1.27 | 5000 |
| 2024-11-01 | 1.58 | $1.31 | 200 |
| 2024-10-31 | 1.61 | $1.31 | 10200 |
| 2024-10-30 | 1.63 | $1.42 | — |
| 2024-10-29 | 1.65 | $1.42 | 1000 |
| 2024-10-28 | 1.66 | $1.48 | — |
| 2024-10-25 | 1.68 | $1.48 | 6756 |
| 2024-10-24 | 1.69 | $1.51 | 200 |
| 2024-10-23 | 1.71 | $1.51 | 200 |
| 2024-10-22 | 1.72 | $1.51 | — |
| 2024-10-21 | 1.73 | $1.51 | — |
| 2024-10-18 | 1.74 | $1.51 | 200 |
| 2024-10-17 | 1.76 | $1.51 | 5000 |
| 2024-10-16 | 1.78 | $1.77 | — |
| 2024-10-15 | 1.79 | $1.77 | 200 |
| 2024-10-14 | 1.79 | $1.77 | 200 |
| 2024-10-11 | 1.80 | $1.77 | 200 |
| 2024-10-10 | 1.81 | $1.77 | — |
| 2024-10-09 | 1.82 | $1.77 | — |
| 2024-10-08 | 1.83 | $1.77 | 200 |
| 2024-10-07 | 1.83 | $1.77 | 200 |
| 2024-10-04 | 1.84 | $1.77 | 200 |
| 2024-10-03 | 1.85 | $1.77 | — |
| 2024-10-02 | 1.86 | $1.77 | — |
| 2024-10-01 | 1.87 | $1.77 | 200 |
| 2024-09-30 | 1.87 | $1.77 | 200 |
| 2024-09-27 | 1.88 | $1.77 | — |
| 2024-09-26 | 1.89 | $1.77 | — |
| 2024-09-25 | 1.90 | $1.77 | — |
| 2024-09-24 | 1.91 | $1.77 | — |
| 2024-09-23 | 1.92 | $1.77 | — |
| 2024-09-20 | 1.93 | $1.77 | 5000 |
| 2024-09-19 | 1.94 | $1.93 | 200 |
| 2024-09-18 | 1.95 | $1.93 | 200 |
| 2024-09-17 | 1.95 | $1.93 | 200 |
| 2024-09-16 | 1.96 | $1.93 | 200 |
| 2024-09-13 | 1.96 | $1.93 | — |
| 2024-09-12 | 1.97 | $1.93 | 200 |
| 2024-09-11 | 1.97 | $1.93 | 200 |
| 2024-09-10 | 1.98 | $1.93 | — |
| 2024-09-09 | 1.98 | $1.93 | — |
| 2024-09-06 | 1.99 | $1.93 | — |
| 2024-09-05 | 1.99 | $1.93 | 200 |
| 2024-09-04 | 2.00 | $1.93 | 200 |
| 2024-09-03 | 2.00 | $1.93 | 200 |
| 2024-08-30 | 2.01 | $1.93 | 200 |
| 2024-08-29 | 2.02 | $1.93 | 200 |
| 2024-08-28 | 2.02 | $1.93 | 5000 |
| 2024-08-27 | 2.03 | $1.99 | — |
| 2024-08-26 | 2.04 | $1.99 | — |
| 2024-08-23 | 2.05 | $1.99 | — |
| 2024-08-22 | 2.06 | $1.99 | 1700 |
| 2024-08-21 | 2.07 | $2.03 | — |
| 2024-08-20 | 2.07 | $2.03 | — |
| 2024-08-19 | 2.08 | $2.03 | — |
| 2024-08-16 | 2.09 | $2.03 | — |
| 2024-08-15 | 2.09 | $2.03 | — |
| 2024-08-14 | 2.10 | $2.03 | 200 |
| 2024-08-13 | 2.11 | $2.03 | 200 |
| 2024-08-12 | 2.11 | $2.03 | — |
| 2024-08-09 | 2.12 | $2.03 | 200 |
| 2024-08-08 | 2.13 | $2.03 | 200 |
| 2024-08-07 | 2.14 | $2.03 | 200 |
| 2024-08-06 | 2.15 | $2.03 | 200 |
| 2024-08-05 | 2.16 | $2.03 | 200 |
| 2024-08-02 | 2.18 | $2.10 | 100 |
| 2024-08-01 | 2.22 | $2.10 | 100 |
| 2024-07-31 | 2.24 | $2.10 | 4200 |
| 2024-07-30 | 2.26 | $2.16 | 100 |
| 2024-07-29 | 2.27 | $2.16 | 100 |
| 2024-07-26 | 2.29 | $2.16 | 100 |
| 2024-07-25 | 2.36 | $2.16 | — |
| 2024-07-24 | 2.44 | $2.16 | — |
| 2024-07-23 | 2.51 | $2.16 | 100 |
| 2024-07-22 | 2.60 | $2.16 | 100 |
| 2024-07-19 | 2.66 | $2.16 | 100 |
| 2024-07-18 | 2.72 | $2.16 | 100 |
| 2024-07-17 | 2.77 | $2.16 | 200 |
| 2024-07-16 | 2.82 | $2.22 | 25 |
| 2024-07-12 | 2.87 | $2.22 | 9000 |
| 2024-07-05 | 2.92 | $2.07 | 25 |
| 2024-06-26 | 2.98 | $2.30 | 200 |
| 2024-06-13 | 3.03 | $2.26 | 20740 |
| 2024-06-10 | 3.08 | $2.24 | 3017 |
| 2024-06-05 | 3.13 | $2.40 | 31350 |
| 2024-05-24 | 3.17 | $2.93 | 6370 |
| 2024-05-23 | 3.19 | $2.55 | 200 |
| 2024-05-13 | 3.23 | $2.36 | 5000 |
| 2024-04-29 | 3.27 | $2.51 | 5000 |
| 2024-04-26 | 3.31 | $2.41 | 200 |
| 2024-04-08 | 3.35 | $3.69 | 200 |
| 2024-04-05 | 3.33 | $3.78 | 200 |
| 2024-04-04 | 3.31 | $3.56 | 200 |
| 2024-04-03 | 3.29 | $3.85 | 1345 |
| 2024-03-28 | 3.26 | $3.41 | 200 |
| 2024-03-22 | 3.26 | $3.32 | 31550 |
| 2024-03-01 | 3.25 | $3.19 | 100 |
| 2024-02-29 | 3.29 | $3.12 | 132 |
| 2024-02-28 | 3.32 | $3.17 | 10000 |
| 2024-02-27 | 3.35 | $3.27 | — |
| 2024-02-26 | 3.38 | $3.27 | — |
| 2024-02-23 | 3.41 | $3.27 | — |
| 2024-02-22 | 3.44 | $3.27 | — |
| 2024-02-21 | 3.47 | $3.27 | — |
| 2024-02-20 | 3.50 | $3.27 | — |
| 2024-02-16 | 3.53 | $3.27 | — |
| 2024-02-15 | 3.56 | $3.27 | — |
| 2024-02-14 | 3.59 | $3.27 | — |
| 2024-02-13 | 3.59 | $3.27 | — |
| 2024-02-12 | 3.63 | $3.27 | — |
| 2024-02-09 | 3.64 | $3.27 | — |
| 2024-02-08 | 3.64 | $3.27 | — |
| 2024-02-07 | 3.64 | $3.27 | — |
| 2024-02-06 | 3.63 | $3.27 | — |
| 2024-02-05 | 3.65 | $3.27 | — |
| 2024-02-02 | 3.71 | $3.27 | 300 |
| 2024-02-01 | 3.79 | $3.82 | — |
| 2024-01-31 | 3.82 | $3.82 | — |
| 2024-01-30 | 3.85 | $3.82 | — |
| 2024-01-29 | 3.86 | $3.82 | — |
| 2024-01-26 | 3.89 | $3.82 | — |
| 2024-01-25 | 3.92 | $3.82 | 200 |
| 2024-01-24 | 4.01 | $3.87 | — |
| 2024-01-23 | 4.09 | $3.87 | — |
| 2024-01-22 | 4.19 | $3.87 | — |
| 2024-01-19 | 4.35 | $3.87 | — |
| 2024-01-18 | 4.55 | $3.87 | 450000 |
| 2024-01-10 | 4.76 | $3.37 | 10000 |
| 2023-12-14 | 5.05 | $4.09 | 200 |
| 2023-12-12 | 5.19 | $3.48 | 20000 |
| 2023-12-01 | 5.35 | $3.31 | 7621 |
| 2023-11-27 | 5.54 | $3.13 | 1850 |
| 2023-11-22 | 5.65 | $3.22 | 12622 |
| 2023-11-17 | 5.80 | $3.67 | 31841 |
| 2023-11-13 | 5.89 | $4.48 | 200 |
| 2023-11-07 | 5.92 | $4.69 | 100 |
| 2023-11-06 | 5.96 | $4.41 | 100 |
| 2023-11-03 | 6.01 | $4.53 | 100 |
| 2023-10-27 | 6.06 | $4.04 | 450 |
| 2023-10-18 | 6.17 | $4.38 | 100 |
| 2023-10-17 | 6.20 | $4.33 | 7587 |
| 2023-10-04 | 6.25 | $5.62 | 100 |
| 2023-10-03 | 6.18 | $5.55 | 100 |
| 2023-10-02 | 6.12 | $5.84 | 100 |
| 2023-09-21 | 6.05 | $7.16 | 100 |
| 2023-08-15 | 5.93 | $7.74 | 1100 |
| 2023-07-31 | 5.78 | $8.25 | 200 |
| 2023-07-27 | 5.65 | $9.00 | 100 |
| 2023-05-02 | 5.55 | $7.06 | 150 |
| 2023-02-17 | 5.99 | $6.50 | 100 |
| 2023-01-10 | 6.39 | $7.25 | 53430 |
| 2022-12-07 | 6.76 | $5.24 | 53430 |
| 2022-11-11 | 7.14 | $6.34 | 100 |
| 2022-11-10 | 7.57 | $5.31 | 1368 |
| 2022-11-09 | 8.06 | $5.24 | 200 |
| 2022-11-03 | 8.56 | $5.32 | 720 |
| 2022-11-01 | 8.73 | $5.56 | 100 |
| 2022-10-27 | 8.91 | $5.49 | 100 |
| 2022-10-21 | 9.11 | $6.19 | 300 |
| 2022-10-20 | 9.29 | $5.06 | 110 |
| 2022-09-20 | 9.58 | $5.21 | 300 |
| 2022-08-26 | 9.89 | $4.19 | 100 |
| 2022-08-19 | 10.33 | $4.35 | 100 |
| 2022-08-09 | 10.82 | $4.62 | 5 |
| 2022-08-05 | 11.39 | $4.62 | 400 |
| 2022-08-04 | 12.07 | $4.87 | 100 |
| 2022-06-14 | 12.86 | $5.57 | 200 |
| 2022-06-01 | 13.78 | $6.94 | 100 |
| 2021-12-06 | 14.75 | $15.95 | 6810 |
| 2021-11-12 | 14.55 | $14.41 | 320 |
| 2021-10-28 | 14.58 | $14.67 | 6020 |
| 2021-09-27 | 14.56 | $12.98 | 1000 |
| 2021-09-02 | 15.09 | $14.85 | 1650 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.80
Maximum
15.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.80 | $0.87 | 1500 |
| 2026-07-29 | 0.80 | $0.90 | 8000 |
| 2026-07-28 | 0.79 | $0.87 | 10000 |
| 2026-07-27 | 0.78 | $0.87 | — |
| 2026-07-24 | 0.77 | $0.87 | 10000 |
| 2026-07-23 | 0.76 | $0.87 | 10000 |
| 2026-07-22 | 0.74 | $0.87 | — |
| 2026-07-21 | 0.73 | $0.87 | — |
| 2026-07-20 | 0.72 | $0.87 | 10000 |
| 2026-07-17 | 0.70 | $0.87 | 10000 |
| 2026-07-16 | 0.68 | $0.87 | 10000 |
| 2026-07-15 | 0.66 | $0.87 | — |
| 2026-07-14 | 0.64 | $0.87 | — |
| 2026-07-13 | 0.62 | $0.87 | 10000 |
| 2026-07-10 | 0.59 | $0.89 | 51737 |
| 2026-07-09 | 0.56 | $0.56 | — |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 32000 |
| 2026-07-02 | 0.56 | $0.56 | 32000 |
| 2026-07-01 | 0.56 | $0.56 | 32000 |
| 2026-06-30 | 0.56 | $0.56 | 32000 |
| 2026-06-29 | 0.56 | $0.56 | 32000 |
| 2026-06-26 | 0.56 | $0.56 | 32000 |
| 2026-06-25 | 0.56 | $0.56 | 32000 |
| 2026-06-24 | 0.56 | $0.56 | 32000 |
| 2026-06-23 | 0.56 | $0.56 | 32000 |
| 2026-06-22 | 0.56 | $0.56 | 32000 |
| 2026-06-18 | 0.56 | $0.56 | 32000 |
| 2026-06-17 | 0.56 | $0.56 | 32000 |
| 2026-06-16 | 0.56 | $0.56 | 32000 |
| 2026-06-15 | 0.56 | $0.56 | 32000 |
| 2026-06-12 | 0.55 | $0.56 | 32000 |
| 2026-06-11 | 0.55 | $0.56 | 32000 |
| 2026-06-10 | 0.55 | $0.56 | 32000 |
| 2026-06-09 | 0.55 | $0.56 | 32000 |
| 2026-06-08 | 0.55 | $0.56 | — |
| 2026-06-05 | 0.55 | $0.56 | 32000 |
| 2026-06-04 | 0.55 | $0.56 | 32000 |
| 2026-06-03 | 0.55 | $0.56 | 32000 |
| 2026-06-02 | 0.55 | $0.56 | 32000 |
| 2026-06-01 | 0.55 | $0.56 | 32000 |
| 2026-05-29 | 0.54 | $0.56 | 32000 |
| 2026-05-28 | 0.54 | $0.56 | 32000 |
| 2026-05-27 | 0.54 | $0.56 | 32000 |
| 2026-05-26 | 0.54 | $0.56 | — |
| 2026-05-22 | 0.54 | $0.56 | 32000 |
| 2026-05-21 | 0.53 | $0.56 | 32000 |
| 2026-05-20 | 0.53 | $0.56 | 32000 |
| 2026-05-19 | 0.53 | $0.56 | 32000 |
| 2026-05-18 | 0.52 | $0.56 | 32000 |
| 2026-05-15 | 0.52 | $0.56 | — |
| 2026-05-14 | 0.52 | $0.56 | 32000 |
| 2026-05-13 | 0.51 | $0.56 | 32000 |
| 2026-05-12 | 0.51 | $0.52 | 10000 |
| 2026-05-11 | 0.50 | $0.52 | 10000 |
| 2026-05-08 | 0.50 | $0.52 | 10000 |
| 2026-05-07 | 0.50 | $0.52 | — |
| 2026-05-06 | 0.50 | $0.52 | 10000 |
| 2026-05-05 | 0.50 | $0.52 | 10000 |
| 2026-05-04 | 0.49 | $0.52 | — |
| 2026-05-01 | 0.49 | $0.52 | 10000 |
| 2026-04-30 | 0.49 | $0.52 | 10000 |
| 2026-04-29 | 0.48 | $0.52 | 10000 |
| 2026-04-28 | 0.48 | $0.52 | 10000 |
| 2026-04-27 | 0.48 | $0.52 | 10000 |
| 2026-04-24 | 0.47 | $0.52 | 10000 |
| 2026-04-23 | 0.47 | $0.52 | 10000 |
| 2026-04-22 | 0.46 | $0.52 | 10000 |
| 2026-04-21 | 0.45 | $0.52 | 10000 |
| 2026-04-20 | 0.45 | $0.52 | — |
| 2026-04-17 | 0.44 | $0.52 | 10000 |
| 2026-04-16 | 0.43 | $0.52 | 10000 |
| 2026-04-15 | 0.42 | $0.52 | 10000 |
| 2026-04-14 | 0.41 | $0.52 | 10000 |
| 2026-04-13 | 0.40 | $0.52 | 10000 |
| 2026-04-10 | 0.39 | $0.52 | 10000 |
| 2026-04-09 | 0.37 | $0.48 | 5000 |
| 2026-04-08 | 0.36 | $0.48 | 7500 |
| 2026-04-07 | 0.35 | $0.43 | 5000 |
| 2026-04-06 | 0.34 | $0.43 | 5000 |
| 2026-04-02 | 0.33 | $0.43 | 5000 |
| 2026-04-01 | 0.32 | $0.43 | 10000 |
| 2026-03-31 | 0.31 | $0.31 | 5000 |
| 2026-03-30 | 0.31 | $0.31 | 5000 |
| 2026-03-27 | 0.31 | $0.30 | 500 |
| 2026-03-26 | 0.31 | $0.30 | 500 |
| 2026-03-25 | 0.31 | $0.30 | 1500 |
| 2026-03-24 | 0.31 | $0.30 | 97800 |
| 2026-03-23 | 0.31 | $0.34 | 45200 |
| 2026-03-20 | 0.31 | $0.28 | 60000 |
| 2026-03-19 | 0.32 | $0.28 | 60000 |
| 2026-03-18 | 0.32 | $0.28 | 60000 |
| 2026-03-17 | 0.32 | $0.28 | 60000 |
| 2026-03-16 | 0.33 | $0.28 | — |
| 2026-03-13 | 0.33 | $0.28 | 60000 |
| 2026-03-12 | 0.34 | $0.28 | 60000 |
| 2026-03-11 | 0.35 | $0.28 | 107750 |
| 2026-03-10 | 0.35 | $0.31 | 60000 |
| 2026-03-09 | 0.36 | $0.31 | 60000 |
| 2026-03-06 | 0.36 | $0.31 | 60000 |
| 2026-03-05 | 0.37 | $0.31 | 60000 |
| 2026-03-04 | 0.38 | $0.31 | 60000 |
| 2026-03-03 | 0.38 | $0.38 | 60000 |
| 2026-03-02 | 0.38 | $0.38 | 60000 |
| 2026-02-27 | 0.38 | $0.38 | 60000 |
| 2026-02-26 | 0.38 | $0.38 | 60000 |
| 2026-02-25 | 0.38 | $0.38 | 60000 |
| 2026-02-24 | 0.38 | $0.38 | 60000 |
| 2026-02-23 | 0.38 | $0.35 | 180000 |
| 2026-02-20 | 0.39 | $0.40 | 68429 |
| 2026-02-19 | 0.39 | $0.36 | — |
| 2026-02-18 | 0.39 | $0.36 | — |
| 2026-02-17 | 0.39 | $0.36 | — |
| 2026-02-13 | 0.40 | $0.36 | 20000 |
| 2026-02-12 | 0.40 | $0.37 | 269000 |
| 2026-02-11 | 0.40 | $0.33 | 15000 |
| 2026-02-10 | 0.41 | $0.37 | 100 |
| 2026-02-09 | 0.42 | $0.36 | — |
| 2026-02-06 | 0.42 | $0.36 | — |
| 2026-02-05 | 0.43 | $0.36 | 12000 |
| 2026-02-04 | 0.44 | $0.41 | 200 |
| 2026-02-03 | 0.44 | $0.41 | 200 |
| 2026-02-02 | 0.44 | $0.41 | — |
| 2026-01-30 | 0.44 | $0.41 | 10000 |
| 2026-01-29 | 0.45 | $0.41 | 350000 |
| 2026-01-28 | 0.45 | $0.39 | 200 |
| 2026-01-27 | 0.46 | $0.39 | 200 |
| 2026-01-26 | 0.46 | $0.39 | 200 |
| 2026-01-23 | 0.47 | $0.39 | 200 |
| 2026-01-22 | 0.48 | $0.39 | 122700 |
| 2026-01-21 | 0.49 | $0.36 | 19000 |
| 2026-01-20 | 0.50 | $0.36 | 31000 |
| 2026-01-16 | 0.52 | $0.49 | 82500 |
| 2026-01-15 | 0.52 | $0.50 | 82500 |
| 2026-01-14 | 0.52 | $0.50 | 82500 |
| 2026-01-13 | 0.53 | $0.50 | 165000 |
| 2026-01-12 | 0.53 | $0.49 | 67500 |
| 2026-01-09 | 0.53 | $0.56 | 128331 |
| 2026-01-08 | 0.53 | $0.56 | 128331 |
| 2026-01-07 | 0.53 | $0.56 | 134078 |
| 2026-01-06 | 0.53 | $0.52 | — |
| 2026-01-05 | 0.53 | $0.52 | 60023 |
| 2026-01-02 | 0.53 | $0.52 | 60023 |
| 2025-12-31 | 0.53 | $0.52 | 60023 |
| 2025-12-30 | 0.53 | $0.52 | 60023 |
| 2025-12-29 | 0.53 | $0.52 | 60023 |
| 2025-12-26 | 0.53 | $0.52 | 60023 |
| 2025-12-24 | 0.53 | $0.52 | — |
| 2025-12-23 | 0.53 | $0.52 | 63800 |
| 2025-12-22 | 0.53 | $0.53 | 1000 |
| 2025-12-19 | 0.53 | $0.53 | 85750 |
| 2025-12-18 | 0.53 | $0.56 | 30250 |
| 2025-12-17 | 0.53 | $0.47 | 13360 |
| 2025-12-16 | 0.54 | $0.46 | 200 |
| 2025-12-15 | 0.55 | $0.46 | — |
| 2025-12-12 | 0.56 | $0.46 | — |
| 2025-12-11 | 0.57 | $0.46 | — |
| 2025-12-10 | 0.58 | $0.46 | — |
| 2025-12-09 | 0.59 | $0.46 | — |
| 2025-12-08 | 0.60 | $0.46 | 200 |
| 2025-12-05 | 0.62 | $0.46 | 40000 |
| 2025-12-04 | 0.64 | $0.55 | 200 |
| 2025-12-03 | 0.65 | $0.55 | 200 |
| 2025-12-02 | 0.66 | $0.55 | 200 |
| 2025-12-01 | 0.67 | $0.53 | 514915 |
| 2025-11-28 | 0.68 | $0.49 | 5000 |
| 2025-11-26 | 0.70 | $0.52 | 100 |
| 2025-11-25 | 0.72 | $0.52 | — |
| 2025-11-24 | 0.74 | $0.52 | 18000 |
| 2025-11-21 | 0.77 | $0.67 | 100 |
| 2025-11-20 | 0.78 | $0.67 | 100 |
| 2025-11-19 | 0.79 | $0.67 | 100 |
| 2025-11-18 | 0.80 | $0.67 | 100 |
| 2025-11-17 | 0.81 | $0.67 | 100 |
| 2025-11-14 | 0.83 | $0.67 | 100 |
| 2025-11-13 | 0.84 | $0.67 | 106000 |
| 2025-11-12 | 0.86 | $0.87 | 100 |
| 2025-11-11 | 0.86 | $0.87 | 100 |
| 2025-11-10 | 0.86 | $0.87 | 100 |
| 2025-11-07 | 0.86 | $0.87 | 100 |
| 2025-11-06 | 0.86 | $0.87 | 100 |
| 2025-11-05 | 0.86 | $0.87 | 100 |
| 2025-11-04 | 0.86 | $0.87 | 100 |
| 2025-11-03 | 0.86 | $0.87 | 100 |
| 2025-10-31 | 0.86 | $0.87 | 100 |
| 2025-10-30 | 0.86 | $0.87 | 100 |
| 2025-10-29 | 0.86 | $0.87 | 100 |
| 2025-10-28 | 0.86 | $0.87 | — |
| 2025-10-27 | 0.85 | $0.87 | — |
| 2025-10-24 | 0.85 | $0.87 | — |
| 2025-10-23 | 0.85 | $0.87 | 200 |
| 2025-10-22 | 0.85 | $0.78 | — |
| 2025-10-21 | 0.86 | $0.78 | 61000 |
| 2025-10-20 | 0.87 | $0.72 | — |
| 2025-10-17 | 0.88 | $0.72 | 1000 |
| 2025-10-16 | 0.90 | $0.85 | — |
| 2025-10-15 | 0.90 | $0.85 | — |
| 2025-10-14 | 0.91 | $0.85 | — |
| 2025-10-13 | 0.91 | $0.85 | — |
| 2025-10-10 | 0.92 | $0.85 | — |
| 2025-10-09 | 0.93 | $0.85 | — |
| 2025-10-08 | 0.93 | $0.85 | — |
| 2025-10-07 | 0.94 | $0.85 | — |
| 2025-10-06 | 0.95 | $0.85 | — |
| 2025-10-03 | 0.96 | $0.85 | 6000 |
| 2025-10-02 | 0.98 | $0.97 | — |
| 2025-10-01 | 0.98 | $0.97 | — |
| 2025-09-30 | 0.98 | $0.97 | — |
| 2025-09-29 | 0.98 | $0.97 | — |
| 2025-09-26 | 0.98 | $0.97 | — |
| 2025-09-25 | 0.98 | $0.97 | — |
| 2025-09-24 | 0.98 | $0.97 | — |
| 2025-09-23 | 0.98 | $0.97 | 1000 |
| 2025-09-22 | 0.98 | $0.97 | — |
| 2025-09-19 | 0.98 | $0.97 | — |
| 2025-09-18 | 0.98 | $0.97 | — |
| 2025-09-17 | 0.99 | $0.97 | — |
| 2025-09-16 | 0.99 | $0.97 | — |
| 2025-09-15 | 0.99 | $0.97 | 35000 |
| 2025-09-12 | 0.99 | $0.92 | 12100 |
| 2025-09-11 | 1.00 | $0.92 | — |
| 2025-09-10 | 1.01 | $0.92 | — |
| 2025-09-09 | 1.02 | $0.92 | — |
| 2025-09-08 | 1.03 | $0.92 | 1000 |
| 2025-09-05 | 1.04 | $0.92 | — |
| 2025-09-04 | 1.05 | $0.92 | — |
| 2025-09-03 | 1.07 | $0.92 | 31405 |
| 2025-09-02 | 1.08 | $0.97 | — |
| 2025-08-29 | 1.09 | $0.97 | — |
| 2025-08-28 | 1.10 | $0.97 | — |
| 2025-08-27 | 1.12 | $0.97 | 2027 |
| 2025-08-26 | 1.13 | $1.03 | 20000 |
| 2025-08-25 | 1.14 | $1.02 | — |
| 2025-08-22 | 1.16 | $1.02 | 65000 |
| 2025-08-21 | 1.17 | $1.02 | 65000 |
| 2025-08-20 | 1.19 | $1.02 | 65000 |
| 2025-08-19 | 1.20 | $1.02 | 65000 |
| 2025-08-18 | 1.22 | $1.02 | 40000 |
| 2025-08-15 | 1.25 | $1.36 | — |
| 2025-08-14 | 1.23 | $1.36 | — |
| 2025-08-13 | 1.22 | $1.36 | — |
| 2025-08-12 | 1.21 | $1.36 | — |
| 2025-08-11 | 1.19 | $1.36 | — |
| 2025-08-08 | 1.17 | $1.36 | — |
| 2025-08-07 | 1.15 | $1.36 | — |
| 2025-08-06 | 1.13 | $1.36 | — |
| 2025-08-05 | 1.10 | $1.36 | 66000 |
| 2025-08-04 | 1.08 | $1.16 | — |
| 2025-08-01 | 1.07 | $1.16 | — |
| 2025-07-31 | 1.06 | $1.16 | — |
| 2025-07-30 | 1.05 | $1.16 | — |
| 2025-07-29 | 1.04 | $1.16 | — |
| 2025-07-28 | 1.02 | $1.16 | 100 |
| 2025-07-25 | 1.01 | $1.16 | — |
| 2025-07-24 | 0.99 | $1.16 | 100 |
| 2025-07-23 | 0.98 | $0.93 | — |
| 2025-07-22 | 0.98 | $0.93 | 16000 |
| 2025-07-21 | 0.99 | $1.00 | 1000 |
| 2025-07-18 | 0.99 | $1.00 | 1000 |
| 2025-07-17 | 0.99 | $1.00 | 1000 |
| 2025-07-16 | 0.99 | $1.00 | 1000 |
| 2025-07-15 | 0.98 | $1.00 | 1000 |
| 2025-07-14 | 0.98 | $1.00 | 1000 |
| 2025-07-11 | 0.98 | $1.00 | 5000 |
| 2025-07-10 | 0.98 | $1.00 | — |
| 2025-07-09 | 0.98 | $1.00 | 1000 |
| 2025-07-08 | 0.97 | $1.00 | 1000 |
| 2025-07-07 | 0.97 | $1.00 | 1000 |
| 2025-07-03 | 0.97 | $1.00 | — |
| 2025-07-02 | 0.97 | $1.00 | 1000 |
| 2025-07-01 | 0.96 | $1.00 | — |
| 2025-06-30 | 0.96 | $1.00 | 5010 |
| 2025-06-27 | 0.96 | $0.98 | — |
| 2025-06-26 | 0.95 | $0.98 | — |
| 2025-06-25 | 0.95 | $0.98 | — |
| 2025-06-24 | 0.95 | $0.98 | — |
| 2025-06-23 | 0.94 | $0.98 | — |
| 2025-06-20 | 0.94 | $0.98 | — |
| 2025-06-18 | 0.94 | $0.98 | — |
| 2025-06-17 | 0.93 | $0.98 | — |
| 2025-06-16 | 0.93 | $0.98 | — |
| 2025-06-13 | 0.92 | $0.98 | — |
| 2025-06-12 | 0.91 | $0.98 | 3075 |
| 2025-06-11 | 0.91 | $0.86 | — |
| 2025-06-10 | 0.91 | $0.86 | — |
| 2025-06-09 | 0.92 | $0.86 | — |
| 2025-06-06 | 0.92 | $0.86 | 1000 |
| 2025-06-05 | 0.93 | $0.84 | — |
| 2025-06-04 | 0.94 | $0.84 | — |
| 2025-06-03 | 0.95 | $0.84 | 5000 |
| 2025-06-02 | 0.96 | $0.86 | — |
| 2025-05-30 | 0.97 | $0.86 | — |
| 2025-05-29 | 0.98 | $0.86 | — |
| 2025-05-28 | 0.99 | $0.86 | — |
| 2025-05-27 | 1.01 | $0.86 | 2200 |
| 2025-05-23 | 1.02 | $0.86 | — |
| 2025-05-22 | 1.04 | $0.86 | 105755 |
| 2025-05-21 | 1.06 | $0.97 | — |
| 2025-05-20 | 1.07 | $0.97 | — |
| 2025-05-19 | 1.08 | $0.97 | — |
| 2025-05-16 | 1.09 | $0.97 | 1000 |
| 2025-05-15 | 1.11 | $1.05 | — |
| 2025-05-14 | 1.11 | $1.05 | — |
| 2025-05-13 | 1.12 | $1.05 | — |
| 2025-05-12 | 1.12 | $1.05 | — |
| 2025-05-09 | 1.13 | $1.05 | — |
| 2025-05-08 | 1.14 | $1.05 | — |
| 2025-05-07 | 1.15 | $1.05 | 1600 |
| 2025-05-06 | 1.16 | $1.12 | — |
| 2025-05-05 | 1.17 | $1.12 | — |
| 2025-05-02 | 1.17 | $1.12 | — |
| 2025-05-01 | 1.18 | $1.12 | — |
| 2025-04-30 | 1.18 | $1.12 | — |
| 2025-04-29 | 1.19 | $1.12 | — |
| 2025-04-28 | 1.20 | $1.12 | — |
| 2025-04-25 | 1.20 | $1.12 | — |
| 2025-04-24 | 1.21 | $1.12 | — |
| 2025-04-23 | 1.22 | $1.12 | — |
| 2025-04-22 | 1.23 | $1.12 | — |
| 2025-04-21 | 1.24 | $1.12 | — |
| 2025-04-17 | 1.26 | $1.12 | 100 |
| 2025-04-16 | 1.27 | $1.26 | — |
| 2025-04-15 | 1.27 | $1.26 | — |
| 2025-04-14 | 1.27 | $1.26 | — |
| 2025-04-11 | 1.28 | $1.26 | — |
| 2025-04-10 | 1.28 | $1.26 | — |
| 2025-04-09 | 1.28 | $1.26 | — |
| 2025-04-08 | 1.28 | $1.26 | — |
| 2025-04-07 | 1.28 | $1.26 | 2200 |
| 2025-04-04 | 1.29 | $1.26 | — |
| 2025-04-03 | 1.29 | $1.26 | — |
| 2025-04-02 | 1.29 | $1.26 | 2200 |
| 2025-04-01 | 1.29 | $1.26 | 2200 |
| 2025-03-31 | 1.30 | $1.26 | 2200 |
| 2025-03-28 | 1.30 | $1.26 | — |
| 2025-03-27 | 1.31 | $1.26 | 1600 |
| 2025-03-26 | 1.31 | $1.23 | 2200 |
| 2025-03-25 | 1.32 | $1.23 | 2200 |
| 2025-03-24 | 1.33 | $1.23 | 43000 |
| 2025-03-21 | 1.34 | $1.17 | 2200 |
| 2025-03-20 | 1.36 | $1.17 | 300 |
| 2025-03-19 | 1.38 | $1.26 | 2200 |
| 2025-03-18 | 1.39 | $1.26 | 2200 |
| 2025-03-17 | 1.40 | $1.26 | 2200 |
| 2025-03-14 | 1.42 | $1.26 | 2200 |
| 2025-03-13 | 1.43 | $1.26 | 2200 |
| 2025-03-12 | 1.45 | $1.26 | — |
| 2025-03-11 | 1.47 | $1.26 | 2200 |
| 2025-03-10 | 1.49 | $1.26 | 3700 |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | 200 |
| 2025-03-05 | 1.52 | $1.52 | — |
| 2025-03-04 | 1.52 | $1.52 | 200 |
| 2025-03-03 | 1.52 | $1.52 | — |
| 2025-02-28 | 1.52 | $1.52 | — |
| 2025-02-27 | 1.52 | $1.52 | 200 |
| 2025-02-26 | 1.52 | $1.52 | 200 |
| 2025-02-25 | 1.52 | $1.52 | — |
| 2025-02-24 | 1.52 | $1.52 | — |
| 2025-02-21 | 1.51 | $1.52 | — |
| 2025-02-20 | 1.51 | $1.52 | — |
| 2025-02-19 | 1.51 | $1.52 | — |
| 2025-02-18 | 1.51 | $1.52 | 200 |
| 2025-02-14 | 1.51 | $1.52 | 200 |
| 2025-02-13 | 1.51 | $1.52 | 200 |
| 2025-02-12 | 1.51 | $1.52 | 200 |
| 2025-02-11 | 1.51 | $1.52 | 200 |
| 2025-02-10 | 1.51 | $1.52 | — |
| 2025-02-07 | 1.51 | $1.52 | — |
| 2025-02-06 | 1.51 | $1.52 | — |
| 2025-02-05 | 1.50 | $1.52 | 500 |
| 2025-02-04 | 1.50 | $1.72 | — |
| 2025-02-03 | 1.48 | $1.72 | — |
| 2025-01-31 | 1.46 | $1.72 | 200 |
| 2025-01-30 | 1.43 | $1.72 | — |
| 2025-01-29 | 1.40 | $1.72 | 200 |
| 2025-01-28 | 1.36 | $1.72 | 200 |
| 2025-01-27 | 1.32 | $1.72 | 50000 |
| 2025-01-24 | 1.28 | $1.43 | — |
| 2025-01-23 | 1.27 | $1.43 | — |
| 2025-01-22 | 1.25 | $1.43 | 200 |
| 2025-01-21 | 1.23 | $1.43 | — |
| 2025-01-17 | 1.21 | $1.43 | 6400 |
| 2025-01-16 | 1.19 | $1.61 | — |
| 2025-01-15 | 1.14 | $1.61 | 100 |
| 2025-01-14 | 1.09 | $1.61 | 100 |
| 2025-01-13 | 1.04 | $1.63 | 1100 |
| 2025-01-10 | 0.98 | $1.63 | 2600 |
| 2025-01-08 | 0.91 | $1.29 | — |
| 2025-01-07 | 0.87 | $1.29 | — |
| 2025-01-06 | 0.82 | $1.29 | 200 |
| 2025-01-03 | 0.78 | $0.86 | 2000 |
| 2025-01-02 | 0.77 | $0.86 | — |
| 2024-12-31 | 0.76 | $0.86 | 3655 |
| 2024-12-30 | 0.75 | $0.80 | 3450 |
| 2024-12-27 | 0.74 | $0.90 | 2000 |
| 2024-12-26 | 0.72 | $0.90 | 2000 |
| 2024-12-24 | 0.71 | $0.79 | — |
| 2024-12-23 | 0.70 | $0.79 | 7500 |
| 2024-12-20 | 0.69 | $0.61 | — |
| 2024-12-19 | 0.70 | $0.61 | 2000 |
| 2024-12-18 | 0.70 | $0.61 | 2000 |
| 2024-12-17 | 0.71 | $0.61 | 18000 |
| 2024-12-16 | 0.73 | $0.73 | 2000 |
| 2024-12-13 | 0.73 | $0.73 | 2000 |
| 2024-12-12 | 0.73 | $0.73 | 2.6M |
| 2024-12-11 | 0.72 | $0.76 | 386615 |
| 2024-12-10 | 0.72 | $0.70 | 19779 |
| 2024-12-09 | 0.72 | $0.50 | — |
| 2024-12-06 | 0.75 | $0.50 | — |
| 2024-12-05 | 0.77 | $0.50 | 25000 |
| 2024-12-04 | 0.80 | $0.62 | 1000 |
| 2024-12-03 | 0.82 | $0.62 | — |
| 2024-12-02 | 0.84 | $0.62 | 1000 |
| 2024-11-29 | 0.87 | $0.62 | 1000 |
| 2024-11-27 | 0.89 | $0.62 | — |
| 2024-11-26 | 0.92 | $0.62 | 1000 |
| 2024-11-25 | 0.96 | $0.62 | 1000 |
| 2024-11-22 | 0.99 | $0.62 | 1000 |
| 2024-11-21 | 1.03 | $0.62 | 8000 |
| 2024-11-20 | 1.08 | $0.72 | — |
| 2024-11-19 | 1.11 | $0.72 | — |
| 2024-11-18 | 1.15 | $0.72 | 5000 |
| 2024-11-15 | 1.20 | $0.72 | 10000 |
| 2024-11-14 | 1.25 | $0.82 | — |
| 2024-11-13 | 1.29 | $0.82 | 5000 |
| 2024-11-12 | 1.34 | $0.96 | 18121 |
| 2024-11-11 | 1.39 | $1.08 | — |
| 2024-11-08 | 1.42 | $1.08 | 17500 |
| 2024-11-07 | 1.45 | $1.27 | 200 |
| 2024-11-06 | 1.47 | $1.27 | 200 |
| 2024-11-05 | 1.49 | $1.27 | — |
| 2024-11-04 | 1.52 | $1.27 | 5000 |
| 2024-11-01 | 1.54 | $1.31 | 200 |
| 2024-10-31 | 1.57 | $1.31 | 10200 |
| 2024-10-30 | 1.60 | $1.42 | — |
| 2024-10-29 | 1.61 | $1.42 | 1000 |
| 2024-10-28 | 1.63 | $1.48 | — |
| 2024-10-25 | 1.65 | $1.48 | 6756 |
| 2024-10-24 | 1.67 | $1.51 | 200 |
| 2024-10-23 | 1.68 | $1.51 | 200 |
| 2024-10-22 | 1.70 | $1.51 | — |
| 2024-10-21 | 1.72 | $1.51 | — |
| 2024-10-18 | 1.75 | $1.51 | 200 |
| 2024-10-17 | 1.77 | $1.51 | 5000 |
| 2024-10-16 | 1.80 | $1.77 | — |
| 2024-10-15 | 1.80 | $1.77 | 200 |
| 2024-10-14 | 1.80 | $1.77 | 200 |
| 2024-10-11 | 1.81 | $1.77 | 200 |
| 2024-10-10 | 1.81 | $1.77 | — |
| 2024-10-09 | 1.82 | $1.77 | — |
| 2024-10-08 | 1.82 | $1.77 | 200 |
| 2024-10-07 | 1.83 | $1.77 | 200 |
| 2024-10-04 | 1.83 | $1.77 | 200 |
| 2024-10-03 | 1.84 | $1.77 | — |
| 2024-10-02 | 1.85 | $1.77 | — |
| 2024-10-01 | 1.85 | $1.77 | 200 |
| 2024-09-30 | 1.86 | $1.77 | 200 |
| 2024-09-27 | 1.87 | $1.77 | — |
| 2024-09-26 | 1.88 | $1.77 | — |
| 2024-09-25 | 1.90 | $1.77 | — |
| 2024-09-24 | 1.91 | $1.77 | — |
| 2024-09-23 | 1.92 | $1.77 | — |
| 2024-09-20 | 1.94 | $1.77 | 5000 |
| 2024-09-19 | 1.96 | $1.93 | 200 |
| 2024-09-18 | 1.96 | $1.93 | 200 |
| 2024-09-17 | 1.96 | $1.93 | 200 |
| 2024-09-16 | 1.97 | $1.93 | 200 |
| 2024-09-13 | 1.97 | $1.93 | — |
| 2024-09-12 | 1.97 | $1.93 | 200 |
| 2024-09-11 | 1.98 | $1.93 | 200 |
| 2024-09-10 | 1.98 | $1.93 | — |
| 2024-09-09 | 1.99 | $1.93 | — |
| 2024-09-06 | 2.00 | $1.93 | — |
| 2024-09-05 | 2.00 | $1.93 | 200 |
| 2024-09-04 | 2.01 | $1.93 | 200 |
| 2024-09-03 | 2.02 | $1.93 | 200 |
| 2024-08-30 | 2.03 | $1.93 | 200 |
| 2024-08-29 | 2.04 | $1.93 | 200 |
| 2024-08-28 | 2.05 | $1.93 | 5000 |
| 2024-08-27 | 2.06 | $1.99 | — |
| 2024-08-26 | 2.07 | $1.99 | — |
| 2024-08-23 | 2.08 | $1.99 | — |
| 2024-08-22 | 2.09 | $1.99 | 1700 |
| 2024-08-21 | 2.10 | $2.03 | — |
| 2024-08-20 | 2.11 | $2.03 | — |
| 2024-08-19 | 2.11 | $2.03 | — |
| 2024-08-16 | 2.12 | $2.03 | — |
| 2024-08-15 | 2.13 | $2.03 | — |
| 2024-08-14 | 2.14 | $2.03 | 200 |
| 2024-08-13 | 2.16 | $2.03 | 200 |
| 2024-08-12 | 2.17 | $2.03 | — |
| 2024-08-09 | 2.18 | $2.03 | 200 |
| 2024-08-08 | 2.20 | $2.03 | 200 |
| 2024-08-07 | 2.22 | $2.03 | 200 |
| 2024-08-06 | 2.24 | $2.03 | 200 |
| 2024-08-05 | 2.26 | $2.03 | 200 |
| 2024-08-02 | 2.28 | $2.10 | 100 |
| 2024-08-01 | 2.30 | $2.10 | 100 |
| 2024-07-31 | 2.32 | $2.10 | 4200 |
| 2024-07-30 | 2.35 | $2.16 | 100 |
| 2024-07-29 | 2.37 | $2.16 | 100 |
| 2024-07-26 | 2.39 | $2.16 | 100 |
| 2024-07-25 | 2.41 | $2.16 | — |
| 2024-07-24 | 2.44 | $2.16 | — |
| 2024-07-23 | 2.47 | $2.16 | 100 |
| 2024-07-22 | 2.50 | $2.16 | 100 |
| 2024-07-19 | 2.54 | $2.16 | 100 |
| 2024-07-18 | 2.58 | $2.16 | 100 |
| 2024-07-17 | 2.62 | $2.16 | 200 |
| 2024-07-16 | 2.67 | $2.22 | 25 |
| 2024-07-12 | 2.72 | $2.22 | 9000 |
| 2024-07-05 | 2.77 | $2.07 | 25 |
| 2024-06-26 | 2.85 | $2.30 | 200 |
| 2024-06-13 | 2.91 | $2.26 | 20740 |
| 2024-06-10 | 2.97 | $2.24 | 3017 |
| 2024-06-05 | 3.05 | $2.40 | 31350 |
| 2024-05-24 | 3.12 | $2.93 | 6370 |
| 2024-05-23 | 3.14 | $2.55 | 200 |
| 2024-05-13 | 3.20 | $2.36 | 5000 |
| 2024-04-29 | 3.29 | $2.51 | 5000 |
| 2024-04-26 | 3.37 | $2.41 | 200 |
| 2024-04-08 | 3.47 | $3.69 | 200 |
| 2024-04-05 | 3.45 | $3.78 | 200 |
| 2024-04-04 | 3.42 | $3.56 | 200 |
| 2024-04-03 | 3.40 | $3.85 | 1345 |
| 2024-03-28 | 3.35 | $3.41 | 200 |
| 2024-03-22 | 3.35 | $3.32 | 31550 |
| 2024-03-01 | 3.35 | $3.19 | 100 |
| 2024-02-29 | 3.37 | $3.12 | 132 |
| 2024-02-28 | 3.39 | $3.17 | 10000 |
| 2024-02-27 | 3.42 | $3.27 | — |
| 2024-02-26 | 3.43 | $3.27 | — |
| 2024-02-23 | 3.45 | $3.27 | — |
| 2024-02-22 | 3.47 | $3.27 | — |
| 2024-02-21 | 3.49 | $3.27 | — |
| 2024-02-20 | 3.51 | $3.27 | — |
| 2024-02-16 | 3.54 | $3.27 | — |
| 2024-02-15 | 3.57 | $3.27 | — |
| 2024-02-14 | 3.60 | $3.27 | — |
| 2024-02-13 | 3.63 | $3.27 | — |
| 2024-02-12 | 3.67 | $3.27 | — |
| 2024-02-09 | 3.71 | $3.27 | — |
| 2024-02-08 | 3.76 | $3.27 | — |
| 2024-02-07 | 3.81 | $3.27 | — |
| 2024-02-06 | 3.87 | $3.27 | — |
| 2024-02-05 | 3.93 | $3.27 | — |
| 2024-02-02 | 4.00 | $3.27 | 300 |
| 2024-02-01 | 4.08 | $3.82 | — |
| 2024-01-31 | 4.11 | $3.82 | — |
| 2024-01-30 | 4.14 | $3.82 | — |
| 2024-01-29 | 4.17 | $3.82 | — |
| 2024-01-26 | 4.21 | $3.82 | — |
| 2024-01-25 | 4.25 | $3.82 | 200 |
| 2024-01-24 | 4.29 | $3.87 | — |
| 2024-01-23 | 4.34 | $3.87 | — |
| 2024-01-22 | 4.39 | $3.87 | — |
| 2024-01-19 | 4.44 | $3.87 | — |
| 2024-01-18 | 4.50 | $3.87 | 450000 |
| 2024-01-10 | 4.57 | $3.37 | 10000 |
| 2023-12-14 | 4.70 | $4.09 | 200 |
| 2023-12-12 | 4.76 | $3.48 | 20000 |
| 2023-12-01 | 4.89 | $3.31 | 7621 |
| 2023-11-27 | 5.06 | $3.13 | 1850 |
| 2023-11-22 | 5.26 | $3.22 | 12622 |
| 2023-11-17 | 5.48 | $3.67 | 31841 |
| 2023-11-13 | 5.67 | $4.48 | 200 |
| 2023-11-07 | 5.79 | $4.69 | 100 |
| 2023-11-06 | 5.91 | $4.41 | 100 |
| 2023-11-03 | 6.07 | $4.53 | 100 |
| 2023-10-27 | 6.23 | $4.04 | 450 |
| 2023-10-18 | 6.46 | $4.38 | 100 |
| 2023-10-17 | 6.68 | $4.33 | 7587 |
| 2023-10-04 | 6.93 | $5.62 | 100 |
| 2023-10-03 | 7.06 | $5.55 | 100 |
| 2023-10-02 | 7.22 | $5.84 | 100 |
| 2023-09-21 | 7.37 | $7.16 | 100 |
| 2023-08-15 | 7.39 | $7.74 | 1100 |
| 2023-07-31 | 7.35 | $8.25 | 200 |
| 2023-07-27 | 7.26 | $9.00 | 100 |
| 2023-05-02 | 7.08 | $7.06 | 150 |
| 2023-02-17 | 7.08 | $6.50 | 100 |
| 2023-01-10 | 7.14 | $7.25 | 53430 |
| 2022-12-07 | 7.13 | $5.24 | 53430 |
| 2022-11-11 | 7.33 | $6.34 | 100 |
| 2022-11-10 | 7.43 | $5.31 | 1368 |
| 2022-11-09 | 7.66 | $5.24 | 200 |
| 2022-11-03 | 7.91 | $5.32 | 720 |
| 2022-11-01 | 8.18 | $5.56 | 100 |
| 2022-10-27 | 8.46 | $5.49 | 100 |
| 2022-10-21 | 8.77 | $6.19 | 300 |
| 2022-10-20 | 9.04 | $5.06 | 110 |
| 2022-09-20 | 9.46 | $5.21 | 300 |
| 2022-08-26 | 9.91 | $4.19 | 100 |
| 2022-08-19 | 10.51 | $4.35 | 100 |
| 2022-08-09 | 11.16 | $4.62 | 5 |
| 2022-08-05 | 11.85 | $4.62 | 400 |
| 2022-08-04 | 12.61 | $4.87 | 100 |
| 2022-06-14 | 13.42 | $5.57 | 200 |
| 2022-06-01 | 14.25 | $6.94 | 100 |
| 2021-12-06 | 15.02 | $15.95 | 6810 |
| 2021-11-12 | 14.92 | $14.41 | 320 |
| 2021-10-28 | 14.97 | $14.67 | 6020 |
| 2021-09-27 | 15.01 | $12.98 | 1000 |
| 2021-09-02 | 15.22 | $14.85 | 1650 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.85
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.29
Average
1.70
Maximum
15.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.85 | $0.87 | 1500 |
| 2026-07-29 | 0.84 | $0.90 | 8000 |
| 2026-07-28 | 0.83 | $0.87 | 10000 |
| 2026-07-27 | 0.82 | $0.87 | — |
| 2026-07-24 | 0.80 | $0.87 | 10000 |
| 2026-07-23 | 0.79 | $0.87 | 10000 |
| 2026-07-22 | 0.77 | $0.87 | — |
| 2026-07-21 | 0.76 | $0.87 | — |
| 2026-07-20 | 0.74 | $0.87 | 10000 |
| 2026-07-17 | 0.72 | $0.87 | 10000 |
| 2026-07-16 | 0.70 | $0.87 | 10000 |
| 2026-07-15 | 0.67 | $0.87 | — |
| 2026-07-14 | 0.65 | $0.87 | — |
| 2026-07-13 | 0.62 | $0.87 | 10000 |
| 2026-07-10 | 0.59 | $0.89 | 51737 |
| 2026-07-09 | 0.56 | $0.56 | — |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 32000 |
| 2026-07-02 | 0.56 | $0.56 | 32000 |
| 2026-07-01 | 0.56 | $0.56 | 32000 |
| 2026-06-30 | 0.56 | $0.56 | 32000 |
| 2026-06-29 | 0.56 | $0.56 | 32000 |
| 2026-06-26 | 0.56 | $0.56 | 32000 |
| 2026-06-25 | 0.56 | $0.56 | 32000 |
| 2026-06-24 | 0.56 | $0.56 | 32000 |
| 2026-06-23 | 0.56 | $0.56 | 32000 |
| 2026-06-22 | 0.56 | $0.56 | 32000 |
| 2026-06-18 | 0.56 | $0.56 | 32000 |
| 2026-06-17 | 0.56 | $0.56 | 32000 |
| 2026-06-16 | 0.56 | $0.56 | 32000 |
| 2026-06-15 | 0.56 | $0.56 | 32000 |
| 2026-06-12 | 0.56 | $0.56 | 32000 |
| 2026-06-11 | 0.56 | $0.56 | 32000 |
| 2026-06-10 | 0.56 | $0.56 | 32000 |
| 2026-06-09 | 0.56 | $0.56 | 32000 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 32000 |
| 2026-06-04 | 0.56 | $0.56 | 32000 |
| 2026-06-03 | 0.56 | $0.56 | 32000 |
| 2026-06-02 | 0.56 | $0.56 | 32000 |
| 2026-06-01 | 0.56 | $0.56 | 32000 |
| 2026-05-29 | 0.55 | $0.56 | 32000 |
| 2026-05-28 | 0.55 | $0.56 | 32000 |
| 2026-05-27 | 0.55 | $0.56 | 32000 |
| 2026-05-26 | 0.55 | $0.56 | — |
| 2026-05-22 | 0.55 | $0.56 | 32000 |
| 2026-05-21 | 0.54 | $0.56 | 32000 |
| 2026-05-20 | 0.54 | $0.56 | 32000 |
| 2026-05-19 | 0.54 | $0.56 | 32000 |
| 2026-05-18 | 0.53 | $0.56 | 32000 |
| 2026-05-15 | 0.53 | $0.56 | — |
| 2026-05-14 | 0.53 | $0.56 | 32000 |
| 2026-05-13 | 0.52 | $0.56 | 32000 |
| 2026-05-12 | 0.52 | $0.52 | 10000 |
| 2026-05-11 | 0.52 | $0.52 | 10000 |
| 2026-05-08 | 0.52 | $0.52 | 10000 |
| 2026-05-07 | 0.52 | $0.52 | — |
| 2026-05-06 | 0.52 | $0.52 | 10000 |
| 2026-05-05 | 0.52 | $0.52 | 10000 |
| 2026-05-04 | 0.52 | $0.52 | — |
| 2026-05-01 | 0.52 | $0.52 | 10000 |
| 2026-04-30 | 0.52 | $0.52 | 10000 |
| 2026-04-29 | 0.51 | $0.52 | 10000 |
| 2026-04-28 | 0.51 | $0.52 | 10000 |
| 2026-04-27 | 0.51 | $0.52 | 10000 |
| 2026-04-24 | 0.50 | $0.52 | 10000 |
| 2026-04-23 | 0.50 | $0.52 | 10000 |
| 2026-04-22 | 0.49 | $0.52 | 10000 |
| 2026-04-21 | 0.48 | $0.52 | 10000 |
| 2026-04-20 | 0.47 | $0.52 | — |
| 2026-04-17 | 0.46 | $0.52 | 10000 |
| 2026-04-16 | 0.45 | $0.52 | 10000 |
| 2026-04-15 | 0.44 | $0.52 | 10000 |
| 2026-04-14 | 0.42 | $0.52 | 10000 |
| 2026-04-13 | 0.41 | $0.52 | 10000 |
| 2026-04-10 | 0.39 | $0.52 | 10000 |
| 2026-04-09 | 0.37 | $0.48 | 5000 |
| 2026-04-08 | 0.36 | $0.48 | 7500 |
| 2026-04-07 | 0.34 | $0.43 | 5000 |
| 2026-04-06 | 0.33 | $0.43 | 5000 |
| 2026-04-02 | 0.32 | $0.43 | 5000 |
| 2026-04-01 | 0.31 | $0.43 | 10000 |
| 2026-03-31 | 0.30 | $0.31 | 5000 |
| 2026-03-30 | 0.30 | $0.31 | 5000 |
| 2026-03-27 | 0.29 | $0.30 | 500 |
| 2026-03-26 | 0.30 | $0.30 | 500 |
| 2026-03-25 | 0.30 | $0.30 | 1500 |
| 2026-03-24 | 0.30 | $0.30 | 97800 |
| 2026-03-23 | 0.30 | $0.34 | 45200 |
| 2026-03-20 | 0.30 | $0.28 | 60000 |
| 2026-03-19 | 0.30 | $0.28 | 60000 |
| 2026-03-18 | 0.31 | $0.28 | 60000 |
| 2026-03-17 | 0.31 | $0.28 | 60000 |
| 2026-03-16 | 0.32 | $0.28 | — |
| 2026-03-13 | 0.33 | $0.28 | 60000 |
| 2026-03-12 | 0.33 | $0.28 | 60000 |
| 2026-03-11 | 0.34 | $0.28 | 107750 |
| 2026-03-10 | 0.35 | $0.31 | 60000 |
| 2026-03-09 | 0.35 | $0.31 | 60000 |
| 2026-03-06 | 0.36 | $0.31 | 60000 |
| 2026-03-05 | 0.36 | $0.31 | 60000 |
| 2026-03-04 | 0.37 | $0.31 | 60000 |
| 2026-03-03 | 0.37 | $0.38 | 60000 |
| 2026-03-02 | 0.37 | $0.38 | 60000 |
| 2026-02-27 | 0.37 | $0.38 | 60000 |
| 2026-02-26 | 0.37 | $0.38 | 60000 |
| 2026-02-25 | 0.37 | $0.38 | 60000 |
| 2026-02-24 | 0.37 | $0.38 | 60000 |
| 2026-02-23 | 0.37 | $0.35 | 180000 |
| 2026-02-20 | 0.37 | $0.40 | 68429 |
| 2026-02-19 | 0.37 | $0.36 | — |
| 2026-02-18 | 0.37 | $0.36 | — |
| 2026-02-17 | 0.38 | $0.36 | — |
| 2026-02-13 | 0.38 | $0.36 | 20000 |
| 2026-02-12 | 0.38 | $0.37 | 269000 |
| 2026-02-11 | 0.38 | $0.33 | 15000 |
| 2026-02-10 | 0.39 | $0.37 | 100 |
| 2026-02-09 | 0.40 | $0.36 | — |
| 2026-02-06 | 0.40 | $0.36 | — |
| 2026-02-05 | 0.41 | $0.36 | 12000 |
| 2026-02-04 | 0.42 | $0.41 | 200 |
| 2026-02-03 | 0.42 | $0.41 | 200 |
| 2026-02-02 | 0.42 | $0.41 | — |
| 2026-01-30 | 0.43 | $0.41 | 10000 |
| 2026-01-29 | 0.43 | $0.41 | 350000 |
| 2026-01-28 | 0.44 | $0.39 | 200 |
| 2026-01-27 | 0.45 | $0.39 | 200 |
| 2026-01-26 | 0.46 | $0.39 | 200 |
| 2026-01-23 | 0.47 | $0.39 | 200 |
| 2026-01-22 | 0.48 | $0.39 | 122700 |
| 2026-01-21 | 0.49 | $0.36 | 19000 |
| 2026-01-20 | 0.50 | $0.36 | 31000 |
| 2026-01-16 | 0.52 | $0.49 | 82500 |
| 2026-01-15 | 0.52 | $0.50 | 82500 |
| 2026-01-14 | 0.52 | $0.50 | 82500 |
| 2026-01-13 | 0.52 | $0.50 | 165000 |
| 2026-01-12 | 0.53 | $0.49 | 67500 |
| 2026-01-09 | 0.53 | $0.56 | 128331 |
| 2026-01-08 | 0.52 | $0.56 | 128331 |
| 2026-01-07 | 0.52 | $0.56 | 134078 |
| 2026-01-06 | 0.51 | $0.52 | — |
| 2026-01-05 | 0.51 | $0.52 | 60023 |
| 2026-01-02 | 0.51 | $0.52 | 60023 |
| 2025-12-31 | 0.51 | $0.52 | 60023 |
| 2025-12-30 | 0.50 | $0.52 | 60023 |
| 2025-12-29 | 0.50 | $0.52 | 60023 |
| 2025-12-26 | 0.50 | $0.52 | 60023 |
| 2025-12-24 | 0.50 | $0.52 | — |
| 2025-12-23 | 0.50 | $0.52 | 63800 |
| 2025-12-22 | 0.49 | $0.53 | 1000 |
| 2025-12-19 | 0.49 | $0.53 | 85750 |
| 2025-12-18 | 0.49 | $0.56 | 30250 |
| 2025-12-17 | 0.49 | $0.47 | 13360 |
| 2025-12-16 | 0.49 | $0.46 | 200 |
| 2025-12-15 | 0.50 | $0.46 | — |
| 2025-12-12 | 0.51 | $0.46 | — |
| 2025-12-11 | 0.52 | $0.46 | — |
| 2025-12-10 | 0.53 | $0.46 | — |
| 2025-12-09 | 0.54 | $0.46 | — |
| 2025-12-08 | 0.56 | $0.46 | 200 |
| 2025-12-05 | 0.58 | $0.46 | 40000 |
| 2025-12-04 | 0.60 | $0.55 | 200 |
| 2025-12-03 | 0.61 | $0.55 | 200 |
| 2025-12-02 | 0.62 | $0.55 | 200 |
| 2025-12-01 | 0.64 | $0.53 | 514915 |
| 2025-11-28 | 0.66 | $0.49 | 5000 |
| 2025-11-26 | 0.68 | $0.52 | 100 |
| 2025-11-25 | 0.70 | $0.52 | — |
| 2025-11-24 | 0.73 | $0.52 | 18000 |
| 2025-11-21 | 0.76 | $0.67 | 100 |
| 2025-11-20 | 0.77 | $0.67 | 100 |
| 2025-11-19 | 0.78 | $0.67 | 100 |
| 2025-11-18 | 0.80 | $0.67 | 100 |
| 2025-11-17 | 0.81 | $0.67 | 100 |
| 2025-11-14 | 0.83 | $0.67 | 100 |
| 2025-11-13 | 0.84 | $0.67 | 106000 |
| 2025-11-12 | 0.86 | $0.87 | 100 |
| 2025-11-11 | 0.86 | $0.87 | 100 |
| 2025-11-10 | 0.85 | $0.87 | 100 |
| 2025-11-07 | 0.85 | $0.87 | 100 |
| 2025-11-06 | 0.85 | $0.87 | 100 |
| 2025-11-05 | 0.85 | $0.87 | 100 |
| 2025-11-04 | 0.84 | $0.87 | 100 |
| 2025-11-03 | 0.84 | $0.87 | 100 |
| 2025-10-31 | 0.84 | $0.87 | 100 |
| 2025-10-30 | 0.84 | $0.87 | 100 |
| 2025-10-29 | 0.83 | $0.87 | 100 |
| 2025-10-28 | 0.83 | $0.87 | — |
| 2025-10-27 | 0.83 | $0.87 | — |
| 2025-10-24 | 0.83 | $0.87 | — |
| 2025-10-23 | 0.83 | $0.87 | 200 |
| 2025-10-22 | 0.83 | $0.78 | — |
| 2025-10-21 | 0.84 | $0.78 | 61000 |
| 2025-10-20 | 0.85 | $0.72 | — |
| 2025-10-17 | 0.87 | $0.72 | 1000 |
| 2025-10-16 | 0.88 | $0.85 | — |
| 2025-10-15 | 0.89 | $0.85 | — |
| 2025-10-14 | 0.90 | $0.85 | — |
| 2025-10-13 | 0.90 | $0.85 | — |
| 2025-10-10 | 0.91 | $0.85 | — |
| 2025-10-09 | 0.92 | $0.85 | — |
| 2025-10-08 | 0.93 | $0.85 | — |
| 2025-10-07 | 0.94 | $0.85 | — |
| 2025-10-06 | 0.95 | $0.85 | — |
| 2025-10-03 | 0.96 | $0.85 | 6000 |
| 2025-10-02 | 0.97 | $0.97 | — |
| 2025-10-01 | 0.96 | $0.97 | — |
| 2025-09-30 | 0.96 | $0.97 | — |
| 2025-09-29 | 0.96 | $0.97 | — |
| 2025-09-26 | 0.96 | $0.97 | — |
| 2025-09-25 | 0.96 | $0.97 | — |
| 2025-09-24 | 0.95 | $0.97 | — |
| 2025-09-23 | 0.95 | $0.97 | 1000 |
| 2025-09-22 | 0.95 | $0.97 | — |
| 2025-09-19 | 0.95 | $0.97 | — |
| 2025-09-18 | 0.95 | $0.97 | — |
| 2025-09-17 | 0.95 | $0.97 | — |
| 2025-09-16 | 0.95 | $0.97 | — |
| 2025-09-15 | 0.95 | $0.97 | 35000 |
| 2025-09-12 | 0.95 | $0.92 | 12100 |
| 2025-09-11 | 0.96 | $0.92 | — |
| 2025-09-10 | 0.97 | $0.92 | — |
| 2025-09-09 | 0.98 | $0.92 | — |
| 2025-09-08 | 1.00 | $0.92 | 1000 |
| 2025-09-05 | 1.01 | $0.92 | — |
| 2025-09-04 | 1.03 | $0.92 | — |
| 2025-09-03 | 1.05 | $0.92 | 31405 |
| 2025-09-02 | 1.08 | $0.97 | — |
| 2025-08-29 | 1.10 | $0.97 | — |
| 2025-08-28 | 1.12 | $0.97 | — |
| 2025-08-27 | 1.14 | $0.97 | 2027 |
| 2025-08-26 | 1.16 | $1.03 | 20000 |
| 2025-08-25 | 1.18 | $1.02 | — |
| 2025-08-22 | 1.19 | $1.02 | 65000 |
| 2025-08-21 | 1.21 | $1.02 | 65000 |
| 2025-08-20 | 1.23 | $1.02 | 65000 |
| 2025-08-19 | 1.25 | $1.02 | 65000 |
| 2025-08-18 | 1.27 | $1.02 | 40000 |
| 2025-08-15 | 1.29 | $1.36 | — |
| 2025-08-14 | 1.28 | $1.36 | — |
| 2025-08-13 | 1.26 | $1.36 | — |
| 2025-08-12 | 1.24 | $1.36 | — |
| 2025-08-11 | 1.22 | $1.36 | — |
| 2025-08-08 | 1.20 | $1.36 | — |
| 2025-08-07 | 1.17 | $1.36 | — |
| 2025-08-06 | 1.15 | $1.36 | — |
| 2025-08-05 | 1.12 | $1.36 | 66000 |
| 2025-08-04 | 1.09 | $1.16 | — |
| 2025-08-01 | 1.08 | $1.16 | — |
| 2025-07-31 | 1.07 | $1.16 | — |
| 2025-07-30 | 1.06 | $1.16 | — |
| 2025-07-29 | 1.04 | $1.16 | — |
| 2025-07-28 | 1.03 | $1.16 | 100 |
| 2025-07-25 | 1.02 | $1.16 | — |
| 2025-07-24 | 1.00 | $1.16 | 100 |
| 2025-07-23 | 0.98 | $0.93 | — |
| 2025-07-22 | 0.99 | $0.93 | 16000 |
| 2025-07-21 | 1.00 | $1.00 | 1000 |
| 2025-07-18 | 1.00 | $1.00 | 1000 |
| 2025-07-17 | 1.00 | $1.00 | 1000 |
| 2025-07-16 | 0.99 | $1.00 | 1000 |
| 2025-07-15 | 0.99 | $1.00 | 1000 |
| 2025-07-14 | 0.99 | $1.00 | 1000 |
| 2025-07-11 | 0.99 | $1.00 | 5000 |
| 2025-07-10 | 0.99 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 1000 |
| 2025-07-08 | 0.99 | $1.00 | 1000 |
| 2025-07-07 | 0.98 | $1.00 | 1000 |
| 2025-07-03 | 0.98 | $1.00 | — |
| 2025-07-02 | 0.97 | $1.00 | 1000 |
| 2025-07-01 | 0.97 | $1.00 | — |
| 2025-06-30 | 0.96 | $1.00 | 5010 |
| 2025-06-27 | 0.95 | $0.98 | — |
| 2025-06-26 | 0.95 | $0.98 | — |
| 2025-06-25 | 0.94 | $0.98 | — |
| 2025-06-24 | 0.93 | $0.98 | — |
| 2025-06-23 | 0.93 | $0.98 | — |
| 2025-06-20 | 0.92 | $0.98 | — |
| 2025-06-18 | 0.91 | $0.98 | — |
| 2025-06-17 | 0.90 | $0.98 | — |
| 2025-06-16 | 0.89 | $0.98 | — |
| 2025-06-13 | 0.88 | $0.98 | — |
| 2025-06-12 | 0.88 | $0.98 | 3075 |
| 2025-06-11 | 0.87 | $0.86 | — |
| 2025-06-10 | 0.87 | $0.86 | — |
| 2025-06-09 | 0.88 | $0.86 | — |
| 2025-06-06 | 0.88 | $0.86 | 1000 |
| 2025-06-05 | 0.89 | $0.84 | — |
| 2025-06-04 | 0.90 | $0.84 | — |
| 2025-06-03 | 0.91 | $0.84 | 5000 |
| 2025-06-02 | 0.93 | $0.86 | — |
| 2025-05-30 | 0.94 | $0.86 | — |
| 2025-05-29 | 0.95 | $0.86 | — |
| 2025-05-28 | 0.97 | $0.86 | — |
| 2025-05-27 | 0.98 | $0.86 | 2200 |
| 2025-05-23 | 1.00 | $0.86 | — |
| 2025-05-22 | 1.02 | $0.86 | 105755 |
| 2025-05-21 | 1.04 | $0.97 | — |
| 2025-05-20 | 1.05 | $0.97 | — |
| 2025-05-19 | 1.06 | $0.97 | — |
| 2025-05-16 | 1.07 | $0.97 | 1000 |
| 2025-05-15 | 1.08 | $1.05 | — |
| 2025-05-14 | 1.09 | $1.05 | — |
| 2025-05-13 | 1.09 | $1.05 | — |
| 2025-05-12 | 1.10 | $1.05 | — |
| 2025-05-09 | 1.11 | $1.05 | — |
| 2025-05-08 | 1.12 | $1.05 | — |
| 2025-05-07 | 1.13 | $1.05 | 1600 |
| 2025-05-06 | 1.14 | $1.12 | — |
| 2025-05-05 | 1.14 | $1.12 | — |
| 2025-05-02 | 1.15 | $1.12 | — |
| 2025-05-01 | 1.16 | $1.12 | — |
| 2025-04-30 | 1.16 | $1.12 | — |
| 2025-04-29 | 1.17 | $1.12 | — |
| 2025-04-28 | 1.18 | $1.12 | — |
| 2025-04-25 | 1.19 | $1.12 | — |
| 2025-04-24 | 1.20 | $1.12 | — |
| 2025-04-23 | 1.21 | $1.12 | — |
| 2025-04-22 | 1.22 | $1.12 | — |
| 2025-04-21 | 1.23 | $1.12 | — |
| 2025-04-17 | 1.25 | $1.12 | 100 |
| 2025-04-16 | 1.26 | $1.26 | — |
| 2025-04-15 | 1.26 | $1.26 | — |
| 2025-04-14 | 1.25 | $1.26 | — |
| 2025-04-11 | 1.25 | $1.26 | — |
| 2025-04-10 | 1.25 | $1.26 | — |
| 2025-04-09 | 1.25 | $1.26 | — |
| 2025-04-08 | 1.25 | $1.26 | — |
| 2025-04-07 | 1.25 | $1.26 | 2200 |
| 2025-04-04 | 1.25 | $1.26 | — |
| 2025-04-03 | 1.25 | $1.26 | — |
| 2025-04-02 | 1.25 | $1.26 | 2200 |
| 2025-04-01 | 1.25 | $1.26 | 2200 |
| 2025-03-31 | 1.25 | $1.26 | 2200 |
| 2025-03-28 | 1.26 | $1.26 | — |
| 2025-03-27 | 1.27 | $1.26 | 1600 |
| 2025-03-26 | 1.27 | $1.23 | 2200 |
| 2025-03-25 | 1.28 | $1.23 | 2200 |
| 2025-03-24 | 1.30 | $1.23 | 43000 |
| 2025-03-21 | 1.31 | $1.17 | 2200 |
| 2025-03-20 | 1.33 | $1.17 | 300 |
| 2025-03-19 | 1.36 | $1.26 | 2200 |
| 2025-03-18 | 1.37 | $1.26 | 2200 |
| 2025-03-17 | 1.39 | $1.26 | 2200 |
| 2025-03-14 | 1.41 | $1.26 | 2200 |
| 2025-03-13 | 1.43 | $1.26 | 2200 |
| 2025-03-12 | 1.45 | $1.26 | — |
| 2025-03-11 | 1.47 | $1.26 | 2200 |
| 2025-03-10 | 1.50 | $1.26 | 3700 |
| 2025-03-07 | 1.52 | $1.52 | — |
| 2025-03-06 | 1.52 | $1.52 | 200 |
| 2025-03-05 | 1.52 | $1.52 | — |
| 2025-03-04 | 1.52 | $1.52 | 200 |
| 2025-03-03 | 1.52 | $1.52 | — |
| 2025-02-28 | 1.53 | $1.52 | — |
| 2025-02-27 | 1.53 | $1.52 | 200 |
| 2025-02-26 | 1.53 | $1.52 | 200 |
| 2025-02-25 | 1.54 | $1.52 | — |
| 2025-02-24 | 1.55 | $1.52 | — |
| 2025-02-21 | 1.55 | $1.52 | — |
| 2025-02-20 | 1.56 | $1.52 | — |
| 2025-02-19 | 1.56 | $1.52 | — |
| 2025-02-18 | 1.57 | $1.52 | 200 |
| 2025-02-14 | 1.57 | $1.52 | 200 |
| 2025-02-13 | 1.58 | $1.52 | 200 |
| 2025-02-12 | 1.58 | $1.52 | 200 |
| 2025-02-11 | 1.59 | $1.52 | 200 |
| 2025-02-10 | 1.60 | $1.52 | — |
| 2025-02-07 | 1.60 | $1.52 | — |
| 2025-02-06 | 1.61 | $1.52 | — |
| 2025-02-05 | 1.61 | $1.52 | 500 |
| 2025-02-04 | 1.62 | $1.72 | — |
| 2025-02-03 | 1.60 | $1.72 | — |
| 2025-01-31 | 1.57 | $1.72 | 200 |
| 2025-01-30 | 1.55 | $1.72 | — |
| 2025-01-29 | 1.51 | $1.72 | 200 |
| 2025-01-28 | 1.48 | $1.72 | 200 |
| 2025-01-27 | 1.44 | $1.72 | 50000 |
| 2025-01-24 | 1.39 | $1.43 | — |
| 2025-01-23 | 1.37 | $1.43 | — |
| 2025-01-22 | 1.35 | $1.43 | 200 |
| 2025-01-21 | 1.32 | $1.43 | — |
| 2025-01-17 | 1.29 | $1.43 | 6400 |
| 2025-01-16 | 1.25 | $1.61 | — |
| 2025-01-15 | 1.20 | $1.61 | 100 |
| 2025-01-14 | 1.14 | $1.61 | 100 |
| 2025-01-13 | 1.07 | $1.63 | 1100 |
| 2025-01-10 | 1.00 | $1.63 | 2600 |
| 2025-01-08 | 0.92 | $1.29 | — |
| 2025-01-07 | 0.88 | $1.29 | — |
| 2025-01-06 | 0.83 | $1.29 | 200 |
| 2025-01-03 | 0.77 | $0.86 | 2000 |
| 2025-01-02 | 0.76 | $0.86 | — |
| 2024-12-31 | 0.74 | $0.86 | 3655 |
| 2024-12-30 | 0.72 | $0.80 | 3450 |
| 2024-12-27 | 0.71 | $0.90 | 2000 |
| 2024-12-26 | 0.69 | $0.90 | 2000 |
| 2024-12-24 | 0.67 | $0.79 | — |
| 2024-12-23 | 0.65 | $0.79 | 7500 |
| 2024-12-20 | 0.63 | $0.61 | — |
| 2024-12-19 | 0.64 | $0.61 | 2000 |
| 2024-12-18 | 0.64 | $0.61 | 2000 |
| 2024-12-17 | 0.64 | $0.61 | 18000 |
| 2024-12-16 | 0.64 | $0.73 | 2000 |
| 2024-12-13 | 0.64 | $0.73 | 2000 |
| 2024-12-12 | 0.63 | $0.73 | 2.6M |
| 2024-12-11 | 0.62 | $0.76 | 386615 |
| 2024-12-10 | 0.61 | $0.70 | 19779 |
| 2024-12-09 | 0.61 | $0.50 | — |
| 2024-12-06 | 0.63 | $0.50 | — |
| 2024-12-05 | 0.65 | $0.50 | 25000 |
| 2024-12-04 | 0.68 | $0.62 | 1000 |
| 2024-12-03 | 0.70 | $0.62 | — |
| 2024-12-02 | 0.72 | $0.62 | 1000 |
| 2024-11-29 | 0.75 | $0.62 | 1000 |
| 2024-11-27 | 0.78 | $0.62 | — |
| 2024-11-26 | 0.81 | $0.62 | 1000 |
| 2024-11-25 | 0.85 | $0.62 | 1000 |
| 2024-11-22 | 0.89 | $0.62 | 1000 |
| 2024-11-21 | 0.93 | $0.62 | 8000 |
| 2024-11-20 | 0.98 | $0.72 | — |
| 2024-11-19 | 1.03 | $0.72 | — |
| 2024-11-18 | 1.07 | $0.72 | 5000 |
| 2024-11-15 | 1.12 | $0.72 | 10000 |
| 2024-11-14 | 1.18 | $0.82 | — |
| 2024-11-13 | 1.22 | $0.82 | 5000 |
| 2024-11-12 | 1.28 | $0.96 | 18121 |
| 2024-11-11 | 1.32 | $1.08 | — |
| 2024-11-08 | 1.36 | $1.08 | 17500 |
| 2024-11-07 | 1.39 | $1.27 | 200 |
| 2024-11-06 | 1.42 | $1.27 | 200 |
| 2024-11-05 | 1.44 | $1.27 | — |
| 2024-11-04 | 1.47 | $1.27 | 5000 |
| 2024-11-01 | 1.50 | $1.31 | 200 |
| 2024-10-31 | 1.53 | $1.31 | 10200 |
| 2024-10-30 | 1.56 | $1.42 | — |
| 2024-10-29 | 1.58 | $1.42 | 1000 |
| 2024-10-28 | 1.60 | $1.48 | — |
| 2024-10-25 | 1.62 | $1.48 | 6756 |
| 2024-10-24 | 1.64 | $1.51 | 200 |
| 2024-10-23 | 1.66 | $1.51 | 200 |
| 2024-10-22 | 1.68 | $1.51 | — |
| 2024-10-21 | 1.70 | $1.51 | — |
| 2024-10-18 | 1.72 | $1.51 | 200 |
| 2024-10-17 | 1.75 | $1.51 | 5000 |
| 2024-10-16 | 1.77 | $1.77 | — |
| 2024-10-15 | 1.77 | $1.77 | 200 |
| 2024-10-14 | 1.77 | $1.77 | 200 |
| 2024-10-11 | 1.78 | $1.77 | 200 |
| 2024-10-10 | 1.78 | $1.77 | — |
| 2024-10-09 | 1.79 | $1.77 | — |
| 2024-10-08 | 1.79 | $1.77 | 200 |
| 2024-10-07 | 1.80 | $1.77 | 200 |
| 2024-10-04 | 1.80 | $1.77 | 200 |
| 2024-10-03 | 1.81 | $1.77 | — |
| 2024-10-02 | 1.82 | $1.77 | — |
| 2024-10-01 | 1.83 | $1.77 | 200 |
| 2024-09-30 | 1.84 | $1.77 | 200 |
| 2024-09-27 | 1.85 | $1.77 | — |
| 2024-09-26 | 1.86 | $1.77 | — |
| 2024-09-25 | 1.87 | $1.77 | — |
| 2024-09-24 | 1.89 | $1.77 | — |
| 2024-09-23 | 1.90 | $1.77 | — |
| 2024-09-20 | 1.92 | $1.77 | 5000 |
| 2024-09-19 | 1.93 | $1.93 | 200 |
| 2024-09-18 | 1.93 | $1.93 | 200 |
| 2024-09-17 | 1.94 | $1.93 | 200 |
| 2024-09-16 | 1.94 | $1.93 | 200 |
| 2024-09-13 | 1.94 | $1.93 | — |
| 2024-09-12 | 1.95 | $1.93 | 200 |
| 2024-09-11 | 1.95 | $1.93 | 200 |
| 2024-09-10 | 1.95 | $1.93 | — |
| 2024-09-09 | 1.96 | $1.93 | — |
| 2024-09-06 | 1.96 | $1.93 | — |
| 2024-09-05 | 1.97 | $1.93 | 200 |
| 2024-09-04 | 1.98 | $1.93 | 200 |
| 2024-09-03 | 1.98 | $1.93 | 200 |
| 2024-08-30 | 1.99 | $1.93 | 200 |
| 2024-08-29 | 2.00 | $1.93 | 200 |
| 2024-08-28 | 2.01 | $1.93 | 5000 |
| 2024-08-27 | 2.02 | $1.99 | — |
| 2024-08-26 | 2.02 | $1.99 | — |
| 2024-08-23 | 2.03 | $1.99 | — |
| 2024-08-22 | 2.03 | $1.99 | 1700 |
| 2024-08-21 | 2.04 | $2.03 | — |
| 2024-08-20 | 2.05 | $2.03 | — |
| 2024-08-19 | 2.05 | $2.03 | — |
| 2024-08-16 | 2.06 | $2.03 | — |
| 2024-08-15 | 2.06 | $2.03 | — |
| 2024-08-14 | 2.07 | $2.03 | 200 |
| 2024-08-13 | 2.08 | $2.03 | 200 |
| 2024-08-12 | 2.08 | $2.03 | — |
| 2024-08-09 | 2.09 | $2.03 | 200 |
| 2024-08-08 | 2.10 | $2.03 | 200 |
| 2024-08-07 | 2.11 | $2.03 | 200 |
| 2024-08-06 | 2.12 | $2.03 | 200 |
| 2024-08-05 | 2.14 | $2.03 | 200 |
| 2024-08-02 | 2.15 | $2.10 | 100 |
| 2024-08-01 | 2.16 | $2.10 | 100 |
| 2024-07-31 | 2.18 | $2.10 | 4200 |
| 2024-07-30 | 2.19 | $2.16 | 100 |
| 2024-07-29 | 2.20 | $2.16 | 100 |
| 2024-07-26 | 2.21 | $2.16 | 100 |
| 2024-07-25 | 2.23 | $2.16 | — |
| 2024-07-24 | 2.26 | $2.16 | — |
| 2024-07-23 | 2.29 | $2.16 | 100 |
| 2024-07-22 | 2.34 | $2.16 | 100 |
| 2024-07-19 | 2.38 | $2.16 | 100 |
| 2024-07-18 | 2.44 | $2.16 | 100 |
| 2024-07-17 | 2.50 | $2.16 | 200 |
| 2024-07-16 | 2.56 | $2.22 | 25 |
| 2024-07-12 | 2.62 | $2.22 | 9000 |
| 2024-07-05 | 2.69 | $2.07 | 25 |
| 2024-06-26 | 2.77 | $2.30 | 200 |
| 2024-06-13 | 2.84 | $2.26 | 20740 |
| 2024-06-10 | 2.92 | $2.24 | 3017 |
| 2024-06-05 | 3.01 | $2.40 | 31350 |
| 2024-05-24 | 3.08 | $2.93 | 6370 |
| 2024-05-23 | 3.10 | $2.55 | 200 |
| 2024-05-13 | 3.17 | $2.36 | 5000 |
| 2024-04-29 | 3.26 | $2.51 | 5000 |
| 2024-04-26 | 3.33 | $2.41 | 200 |
| 2024-04-08 | 3.42 | $3.69 | 200 |
| 2024-04-05 | 3.39 | $3.78 | 200 |
| 2024-04-04 | 3.34 | $3.56 | 200 |
| 2024-04-03 | 3.32 | $3.85 | 1345 |
| 2024-03-28 | 3.26 | $3.41 | 200 |
| 2024-03-22 | 3.25 | $3.32 | 31550 |
| 2024-03-01 | 3.24 | $3.19 | 100 |
| 2024-02-29 | 3.25 | $3.12 | 132 |
| 2024-02-28 | 3.27 | $3.17 | 10000 |
| 2024-02-27 | 3.29 | $3.27 | — |
| 2024-02-26 | 3.30 | $3.27 | — |
| 2024-02-23 | 3.31 | $3.27 | — |
| 2024-02-22 | 3.33 | $3.27 | — |
| 2024-02-21 | 3.34 | $3.27 | — |
| 2024-02-20 | 3.37 | $3.27 | — |
| 2024-02-16 | 3.39 | $3.27 | — |
| 2024-02-15 | 3.42 | $3.27 | — |
| 2024-02-14 | 3.45 | $3.27 | — |
| 2024-02-13 | 3.48 | $3.27 | — |
| 2024-02-12 | 3.51 | $3.27 | — |
| 2024-02-09 | 3.55 | $3.27 | — |
| 2024-02-08 | 3.58 | $3.27 | — |
| 2024-02-07 | 3.62 | $3.27 | — |
| 2024-02-06 | 3.65 | $3.27 | — |
| 2024-02-05 | 3.69 | $3.27 | — |
| 2024-02-02 | 3.73 | $3.27 | 300 |
| 2024-02-01 | 3.78 | $3.82 | — |
| 2024-01-31 | 3.78 | $3.82 | — |
| 2024-01-30 | 3.78 | $3.82 | — |
| 2024-01-29 | 3.79 | $3.82 | — |
| 2024-01-26 | 3.79 | $3.82 | — |
| 2024-01-25 | 3.80 | $3.82 | 200 |
| 2024-01-24 | 3.82 | $3.87 | — |
| 2024-01-23 | 3.84 | $3.87 | — |
| 2024-01-22 | 3.87 | $3.87 | — |
| 2024-01-19 | 3.92 | $3.87 | — |
| 2024-01-18 | 3.98 | $3.87 | 450000 |
| 2024-01-10 | 4.07 | $3.37 | 10000 |
| 2023-12-14 | 4.23 | $4.09 | 200 |
| 2023-12-12 | 4.33 | $3.48 | 20000 |
| 2023-12-01 | 4.51 | $3.31 | 7621 |
| 2023-11-27 | 4.72 | $3.13 | 1850 |
| 2023-11-22 | 4.96 | $3.22 | 12622 |
| 2023-11-17 | 5.21 | $3.67 | 31841 |
| 2023-11-13 | 5.42 | $4.48 | 200 |
| 2023-11-07 | 5.56 | $4.69 | 100 |
| 2023-11-06 | 5.68 | $4.41 | 100 |
| 2023-11-03 | 5.83 | $4.53 | 100 |
| 2023-10-27 | 5.97 | $4.04 | 450 |
| 2023-10-18 | 6.18 | $4.38 | 100 |
| 2023-10-17 | 6.35 | $4.33 | 7587 |
| 2023-10-04 | 6.53 | $5.62 | 100 |
| 2023-10-03 | 6.59 | $5.55 | 100 |
| 2023-10-02 | 6.64 | $5.84 | 100 |
| 2023-09-21 | 6.66 | $7.16 | 100 |
| 2023-08-15 | 6.54 | $7.74 | 1100 |
| 2023-07-31 | 6.36 | $8.25 | 200 |
| 2023-07-27 | 6.11 | $9.00 | 100 |
| 2023-05-02 | 5.78 | $7.06 | 150 |
| 2023-02-17 | 5.68 | $6.50 | 100 |
| 2023-01-10 | 5.67 | $7.25 | 53430 |
| 2022-12-07 | 5.62 | $5.24 | 53430 |
| 2022-11-11 | 5.80 | $6.34 | 100 |
| 2022-11-10 | 5.92 | $5.31 | 1368 |
| 2022-11-09 | 6.18 | $5.24 | 200 |
| 2022-11-03 | 6.50 | $5.32 | 720 |
| 2022-11-01 | 6.62 | $5.56 | 100 |
| 2022-10-27 | 6.74 | $5.49 | 100 |
| 2022-10-21 | 6.89 | $6.19 | 300 |
| 2022-10-20 | 6.97 | $5.06 | 110 |
| 2022-09-20 | 7.23 | $5.21 | 300 |
| 2022-08-26 | 7.52 | $4.19 | 100 |
| 2022-08-19 | 8.03 | $4.35 | 100 |
| 2022-08-09 | 8.64 | $4.62 | 5 |
| 2022-08-05 | 9.37 | $4.62 | 400 |
| 2022-08-04 | 10.32 | $4.87 | 100 |
| 2022-06-14 | 11.54 | $5.57 | 200 |
| 2022-06-01 | 13.03 | $6.94 | 100 |
| 2021-12-06 | 14.77 | $15.95 | 6810 |
| 2021-11-12 | 14.37 | $14.41 | 320 |
| 2021-10-28 | 14.36 | $14.67 | 6020 |
| 2021-09-27 | 14.20 | $12.98 | 1000 |
| 2021-09-02 | 15.02 | $14.85 | 1650 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.58
Maximum
15.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.91 | $0.87 | 1500 |
| 2026-07-29 | 0.90 | $0.90 | 8000 |
| 2026-07-28 | 0.89 | $0.87 | 10000 |
| 2026-07-27 | 0.89 | $0.87 | — |
| 2026-07-24 | 0.88 | $0.87 | 10000 |
| 2026-07-23 | 0.87 | $0.87 | 10000 |
| 2026-07-22 | 0.86 | $0.87 | — |
| 2026-07-21 | 0.84 | $0.87 | — |
| 2026-07-20 | 0.82 | $0.87 | 10000 |
| 2026-07-17 | 0.80 | $0.87 | 10000 |
| 2026-07-16 | 0.78 | $0.87 | 10000 |
| 2026-07-15 | 0.75 | $0.87 | — |
| 2026-07-14 | 0.71 | $0.87 | — |
| 2026-07-13 | 0.67 | $0.87 | 10000 |
| 2026-07-10 | 0.62 | $0.89 | 51737 |
| 2026-07-09 | 0.56 | $0.56 | — |
| 2026-07-08 | 0.57 | $0.56 | — |
| 2026-07-07 | 0.57 | $0.56 | — |
| 2026-07-06 | 0.57 | $0.56 | 32000 |
| 2026-07-02 | 0.57 | $0.56 | 32000 |
| 2026-07-01 | 0.57 | $0.56 | 32000 |
| 2026-06-30 | 0.57 | $0.56 | 32000 |
| 2026-06-29 | 0.57 | $0.56 | 32000 |
| 2026-06-26 | 0.57 | $0.56 | 32000 |
| 2026-06-25 | 0.57 | $0.56 | 32000 |
| 2026-06-24 | 0.57 | $0.56 | 32000 |
| 2026-06-23 | 0.57 | $0.56 | 32000 |
| 2026-06-22 | 0.57 | $0.56 | 32000 |
| 2026-06-18 | 0.57 | $0.56 | 32000 |
| 2026-06-17 | 0.57 | $0.56 | 32000 |
| 2026-06-16 | 0.57 | $0.56 | 32000 |
| 2026-06-15 | 0.57 | $0.56 | 32000 |
| 2026-06-12 | 0.57 | $0.56 | 32000 |
| 2026-06-11 | 0.57 | $0.56 | 32000 |
| 2026-06-10 | 0.57 | $0.56 | 32000 |
| 2026-06-09 | 0.57 | $0.56 | 32000 |
| 2026-06-08 | 0.57 | $0.56 | — |
| 2026-06-05 | 0.57 | $0.56 | 32000 |
| 2026-06-04 | 0.57 | $0.56 | 32000 |
| 2026-06-03 | 0.57 | $0.56 | 32000 |
| 2026-06-02 | 0.57 | $0.56 | 32000 |
| 2026-06-01 | 0.57 | $0.56 | 32000 |
| 2026-05-29 | 0.57 | $0.56 | 32000 |
| 2026-05-28 | 0.57 | $0.56 | 32000 |
| 2026-05-27 | 0.57 | $0.56 | 32000 |
| 2026-05-26 | 0.57 | $0.56 | — |
| 2026-05-22 | 0.57 | $0.56 | 32000 |
| 2026-05-21 | 0.57 | $0.56 | 32000 |
| 2026-05-20 | 0.57 | $0.56 | 32000 |
| 2026-05-19 | 0.56 | $0.56 | 32000 |
| 2026-05-18 | 0.56 | $0.56 | 32000 |
| 2026-05-15 | 0.56 | $0.56 | — |
| 2026-05-14 | 0.55 | $0.56 | 32000 |
| 2026-05-13 | 0.55 | $0.56 | 32000 |
| 2026-05-12 | 0.54 | $0.52 | 10000 |
| 2026-05-11 | 0.54 | $0.52 | 10000 |
| 2026-05-08 | 0.54 | $0.52 | 10000 |
| 2026-05-07 | 0.54 | $0.52 | — |
| 2026-05-06 | 0.54 | $0.52 | 10000 |
| 2026-05-05 | 0.54 | $0.52 | 10000 |
| 2026-05-04 | 0.54 | $0.52 | — |
| 2026-05-01 | 0.54 | $0.52 | 10000 |
| 2026-04-30 | 0.54 | $0.52 | 10000 |
| 2026-04-29 | 0.54 | $0.52 | 10000 |
| 2026-04-28 | 0.54 | $0.52 | 10000 |
| 2026-04-27 | 0.54 | $0.52 | 10000 |
| 2026-04-24 | 0.53 | $0.52 | 10000 |
| 2026-04-23 | 0.53 | $0.52 | 10000 |
| 2026-04-22 | 0.53 | $0.52 | 10000 |
| 2026-04-21 | 0.52 | $0.52 | 10000 |
| 2026-04-20 | 0.51 | $0.52 | — |
| 2026-04-17 | 0.50 | $0.52 | 10000 |
| 2026-04-16 | 0.49 | $0.52 | 10000 |
| 2026-04-15 | 0.48 | $0.52 | 10000 |
| 2026-04-14 | 0.47 | $0.52 | 10000 |
| 2026-04-13 | 0.45 | $0.52 | 10000 |
| 2026-04-10 | 0.43 | $0.52 | 10000 |
| 2026-04-09 | 0.41 | $0.48 | 5000 |
| 2026-04-08 | 0.39 | $0.48 | 7500 |
| 2026-04-07 | 0.36 | $0.43 | 5000 |
| 2026-04-06 | 0.35 | $0.43 | 5000 |
| 2026-04-02 | 0.33 | $0.43 | 5000 |
| 2026-04-01 | 0.31 | $0.43 | 10000 |
| 2026-03-31 | 0.29 | $0.31 | 5000 |
| 2026-03-30 | 0.28 | $0.31 | 5000 |
| 2026-03-27 | 0.28 | $0.30 | 500 |
| 2026-03-26 | 0.28 | $0.30 | 500 |
| 2026-03-25 | 0.28 | $0.30 | 1500 |
| 2026-03-24 | 0.28 | $0.30 | 97800 |
| 2026-03-23 | 0.28 | $0.34 | 45200 |
| 2026-03-20 | 0.27 | $0.28 | 60000 |
| 2026-03-19 | 0.27 | $0.28 | 60000 |
| 2026-03-18 | 0.28 | $0.28 | 60000 |
| 2026-03-17 | 0.28 | $0.28 | 60000 |
| 2026-03-16 | 0.29 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 60000 |
| 2026-03-12 | 0.30 | $0.28 | 60000 |
| 2026-03-11 | 0.31 | $0.28 | 107750 |
| 2026-03-10 | 0.32 | $0.31 | 60000 |
| 2026-03-09 | 0.32 | $0.31 | 60000 |
| 2026-03-06 | 0.33 | $0.31 | 60000 |
| 2026-03-05 | 0.34 | $0.31 | 60000 |
| 2026-03-04 | 0.35 | $0.31 | 60000 |
| 2026-03-03 | 0.36 | $0.38 | 60000 |
| 2026-03-02 | 0.36 | $0.38 | 60000 |
| 2026-02-27 | 0.36 | $0.38 | 60000 |
| 2026-02-26 | 0.35 | $0.38 | 60000 |
| 2026-02-25 | 0.35 | $0.38 | 60000 |
| 2026-02-24 | 0.35 | $0.38 | 60000 |
| 2026-02-23 | 0.34 | $0.35 | 180000 |
| 2026-02-20 | 0.35 | $0.40 | 68429 |
| 2026-02-19 | 0.34 | $0.36 | — |
| 2026-02-18 | 0.34 | $0.36 | — |
| 2026-02-17 | 0.35 | $0.36 | — |
| 2026-02-13 | 0.35 | $0.36 | 20000 |
| 2026-02-12 | 0.35 | $0.37 | 269000 |
| 2026-02-11 | 0.35 | $0.33 | 15000 |
| 2026-02-10 | 0.36 | $0.37 | 100 |
| 2026-02-09 | 0.37 | $0.36 | — |
| 2026-02-06 | 0.37 | $0.36 | — |
| 2026-02-05 | 0.38 | $0.36 | 12000 |
| 2026-02-04 | 0.39 | $0.41 | 200 |
| 2026-02-03 | 0.39 | $0.41 | 200 |
| 2026-02-02 | 0.39 | $0.41 | — |
| 2026-01-30 | 0.39 | $0.41 | 10000 |
| 2026-01-29 | 0.39 | $0.41 | 350000 |
| 2026-01-28 | 0.40 | $0.39 | 200 |
| 2026-01-27 | 0.40 | $0.39 | 200 |
| 2026-01-26 | 0.41 | $0.39 | 200 |
| 2026-01-23 | 0.42 | $0.39 | 200 |
| 2026-01-22 | 0.43 | $0.39 | 122700 |
| 2026-01-21 | 0.45 | $0.36 | 19000 |
| 2026-01-20 | 0.47 | $0.36 | 31000 |
| 2026-01-16 | 0.50 | $0.49 | 82500 |
| 2026-01-15 | 0.50 | $0.50 | 82500 |
| 2026-01-14 | 0.50 | $0.50 | 82500 |
| 2026-01-13 | 0.50 | $0.50 | 165000 |
| 2026-01-12 | 0.51 | $0.49 | 67500 |
| 2026-01-09 | 0.51 | $0.56 | 128331 |
| 2026-01-08 | 0.51 | $0.56 | 128331 |
| 2026-01-07 | 0.50 | $0.56 | 134078 |
| 2026-01-06 | 0.49 | $0.52 | — |
| 2026-01-05 | 0.49 | $0.52 | 60023 |
| 2026-01-02 | 0.49 | $0.52 | 60023 |
| 2025-12-31 | 0.48 | $0.52 | 60023 |
| 2025-12-30 | 0.48 | $0.52 | 60023 |
| 2025-12-29 | 0.48 | $0.52 | 60023 |
| 2025-12-26 | 0.47 | $0.52 | 60023 |
| 2025-12-24 | 0.47 | $0.52 | — |
| 2025-12-23 | 0.46 | $0.52 | 63800 |
| 2025-12-22 | 0.46 | $0.53 | 1000 |
| 2025-12-19 | 0.45 | $0.53 | 85750 |
| 2025-12-18 | 0.44 | $0.56 | 30250 |
| 2025-12-17 | 0.43 | $0.47 | 13360 |
| 2025-12-16 | 0.43 | $0.46 | 200 |
| 2025-12-15 | 0.43 | $0.46 | — |
| 2025-12-12 | 0.44 | $0.46 | — |
| 2025-12-11 | 0.45 | $0.46 | — |
| 2025-12-10 | 0.46 | $0.46 | — |
| 2025-12-09 | 0.47 | $0.46 | — |
| 2025-12-08 | 0.49 | $0.46 | 200 |
| 2025-12-05 | 0.50 | $0.46 | 40000 |
| 2025-12-04 | 0.53 | $0.55 | 200 |
| 2025-12-03 | 0.53 | $0.55 | 200 |
| 2025-12-02 | 0.54 | $0.55 | 200 |
| 2025-12-01 | 0.55 | $0.53 | 514915 |
| 2025-11-28 | 0.57 | $0.49 | 5000 |
| 2025-11-26 | 0.60 | $0.52 | 100 |
| 2025-11-25 | 0.63 | $0.52 | — |
| 2025-11-24 | 0.66 | $0.52 | 18000 |
| 2025-11-21 | 0.70 | $0.67 | 100 |
| 2025-11-20 | 0.71 | $0.67 | 100 |
| 2025-11-19 | 0.72 | $0.67 | 100 |
| 2025-11-18 | 0.74 | $0.67 | 100 |
| 2025-11-17 | 0.76 | $0.67 | 100 |
| 2025-11-14 | 0.79 | $0.67 | 100 |
| 2025-11-13 | 0.82 | $0.67 | 106000 |
| 2025-11-12 | 0.85 | $0.87 | 100 |
| 2025-11-11 | 0.85 | $0.87 | 100 |
| 2025-11-10 | 0.85 | $0.87 | 100 |
| 2025-11-07 | 0.85 | $0.87 | 100 |
| 2025-11-06 | 0.84 | $0.87 | 100 |
| 2025-11-05 | 0.84 | $0.87 | 100 |
| 2025-11-04 | 0.84 | $0.87 | 100 |
| 2025-11-03 | 0.83 | $0.87 | 100 |
| 2025-10-31 | 0.83 | $0.87 | 100 |
| 2025-10-30 | 0.82 | $0.87 | 100 |
| 2025-10-29 | 0.82 | $0.87 | 100 |
| 2025-10-28 | 0.81 | $0.87 | — |
| 2025-10-27 | 0.80 | $0.87 | — |
| 2025-10-24 | 0.80 | $0.87 | — |
| 2025-10-23 | 0.79 | $0.87 | 200 |
| 2025-10-22 | 0.78 | $0.78 | — |
| 2025-10-21 | 0.79 | $0.78 | 61000 |
| 2025-10-20 | 0.79 | $0.72 | — |
| 2025-10-17 | 0.82 | $0.72 | 1000 |
| 2025-10-16 | 0.85 | $0.85 | — |
| 2025-10-15 | 0.85 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.86 | $0.85 | — |
| 2025-10-10 | 0.87 | $0.85 | — |
| 2025-10-09 | 0.88 | $0.85 | — |
| 2025-10-08 | 0.89 | $0.85 | — |
| 2025-10-07 | 0.90 | $0.85 | — |
| 2025-10-06 | 0.91 | $0.85 | — |
| 2025-10-03 | 0.93 | $0.85 | 6000 |
| 2025-10-02 | 0.95 | $0.97 | — |
| 2025-10-01 | 0.95 | $0.97 | — |
| 2025-09-30 | 0.95 | $0.97 | — |
| 2025-09-29 | 0.94 | $0.97 | — |
| 2025-09-26 | 0.94 | $0.97 | — |
| 2025-09-25 | 0.94 | $0.97 | — |
| 2025-09-24 | 0.94 | $0.97 | — |
| 2025-09-23 | 0.94 | $0.97 | 1000 |
| 2025-09-22 | 0.93 | $0.97 | — |
| 2025-09-19 | 0.93 | $0.97 | — |
| 2025-09-18 | 0.93 | $0.97 | — |
| 2025-09-17 | 0.93 | $0.97 | — |
| 2025-09-16 | 0.92 | $0.97 | — |
| 2025-09-15 | 0.92 | $0.97 | 35000 |
| 2025-09-12 | 0.92 | $0.92 | 12100 |
| 2025-09-11 | 0.92 | $0.92 | — |
| 2025-09-10 | 0.93 | $0.92 | — |
| 2025-09-09 | 0.94 | $0.92 | — |
| 2025-09-08 | 0.95 | $0.92 | 1000 |
| 2025-09-05 | 0.97 | $0.92 | — |
| 2025-09-04 | 0.99 | $0.92 | — |
| 2025-09-03 | 1.01 | $0.92 | 31405 |
| 2025-09-02 | 1.03 | $0.97 | — |
| 2025-08-29 | 1.05 | $0.97 | — |
| 2025-08-28 | 1.07 | $0.97 | — |
| 2025-08-27 | 1.09 | $0.97 | 2027 |
| 2025-08-26 | 1.12 | $1.03 | 20000 |
| 2025-08-25 | 1.14 | $1.02 | — |
| 2025-08-22 | 1.17 | $1.02 | 65000 |
| 2025-08-21 | 1.20 | $1.02 | 65000 |
| 2025-08-20 | 1.23 | $1.02 | 65000 |
| 2025-08-19 | 1.27 | $1.02 | 65000 |
| 2025-08-18 | 1.32 | $1.02 | 40000 |
| 2025-08-15 | 1.37 | $1.36 | — |
| 2025-08-14 | 1.36 | $1.36 | — |
| 2025-08-13 | 1.34 | $1.36 | — |
| 2025-08-12 | 1.33 | $1.36 | — |
| 2025-08-11 | 1.31 | $1.36 | — |
| 2025-08-08 | 1.29 | $1.36 | — |
| 2025-08-07 | 1.26 | $1.36 | — |
| 2025-08-06 | 1.22 | $1.36 | — |
| 2025-08-05 | 1.19 | $1.36 | 66000 |
| 2025-08-04 | 1.14 | $1.16 | — |
| 2025-08-01 | 1.13 | $1.16 | — |
| 2025-07-31 | 1.12 | $1.16 | — |
| 2025-07-30 | 1.10 | $1.16 | — |
| 2025-07-29 | 1.08 | $1.16 | — |
| 2025-07-28 | 1.06 | $1.16 | 100 |
| 2025-07-25 | 1.04 | $1.16 | — |
| 2025-07-24 | 1.01 | $1.16 | 100 |
| 2025-07-23 | 0.98 | $0.93 | — |
| 2025-07-22 | 0.99 | $0.93 | 16000 |
| 2025-07-21 | 1.00 | $1.00 | 1000 |
| 2025-07-18 | 1.00 | $1.00 | 1000 |
| 2025-07-17 | 1.00 | $1.00 | 1000 |
| 2025-07-16 | 1.00 | $1.00 | 1000 |
| 2025-07-15 | 1.00 | $1.00 | 1000 |
| 2025-07-14 | 1.00 | $1.00 | 1000 |
| 2025-07-11 | 0.99 | $1.00 | 5000 |
| 2025-07-10 | 0.99 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 1000 |
| 2025-07-08 | 0.99 | $1.00 | 1000 |
| 2025-07-07 | 0.98 | $1.00 | 1000 |
| 2025-07-03 | 0.98 | $1.00 | — |
| 2025-07-02 | 0.97 | $1.00 | 1000 |
| 2025-07-01 | 0.97 | $1.00 | — |
| 2025-06-30 | 0.96 | $1.00 | 5010 |
| 2025-06-27 | 0.95 | $0.98 | — |
| 2025-06-26 | 0.95 | $0.98 | — |
| 2025-06-25 | 0.94 | $0.98 | — |
| 2025-06-24 | 0.93 | $0.98 | — |
| 2025-06-23 | 0.93 | $0.98 | — |
| 2025-06-20 | 0.92 | $0.98 | — |
| 2025-06-18 | 0.90 | $0.98 | — |
| 2025-06-17 | 0.89 | $0.98 | — |
| 2025-06-16 | 0.88 | $0.98 | — |
| 2025-06-13 | 0.86 | $0.98 | — |
| 2025-06-12 | 0.84 | $0.98 | 3075 |
| 2025-06-11 | 0.82 | $0.86 | — |
| 2025-06-10 | 0.82 | $0.86 | — |
| 2025-06-09 | 0.82 | $0.86 | — |
| 2025-06-06 | 0.82 | $0.86 | 1000 |
| 2025-06-05 | 0.83 | $0.84 | — |
| 2025-06-04 | 0.83 | $0.84 | — |
| 2025-06-03 | 0.84 | $0.84 | 5000 |
| 2025-06-02 | 0.85 | $0.86 | — |
| 2025-05-30 | 0.86 | $0.86 | — |
| 2025-05-29 | 0.88 | $0.86 | — |
| 2025-05-28 | 0.89 | $0.86 | — |
| 2025-05-27 | 0.91 | $0.86 | 2200 |
| 2025-05-23 | 0.93 | $0.86 | — |
| 2025-05-22 | 0.95 | $0.86 | 105755 |
| 2025-05-21 | 0.98 | $0.97 | — |
| 2025-05-20 | 0.99 | $0.97 | — |
| 2025-05-19 | 1.00 | $0.97 | — |
| 2025-05-16 | 1.02 | $0.97 | 1000 |
| 2025-05-15 | 1.04 | $1.05 | — |
| 2025-05-14 | 1.04 | $1.05 | — |
| 2025-05-13 | 1.05 | $1.05 | — |
| 2025-05-12 | 1.06 | $1.05 | — |
| 2025-05-09 | 1.06 | $1.05 | — |
| 2025-05-08 | 1.07 | $1.05 | — |
| 2025-05-07 | 1.09 | $1.05 | 1600 |
| 2025-05-06 | 1.10 | $1.12 | — |
| 2025-05-05 | 1.10 | $1.12 | — |
| 2025-05-02 | 1.11 | $1.12 | — |
| 2025-05-01 | 1.11 | $1.12 | — |
| 2025-04-30 | 1.11 | $1.12 | — |
| 2025-04-29 | 1.12 | $1.12 | — |
| 2025-04-28 | 1.13 | $1.12 | — |
| 2025-04-25 | 1.14 | $1.12 | — |
| 2025-04-24 | 1.15 | $1.12 | — |
| 2025-04-23 | 1.16 | $1.12 | — |
| 2025-04-22 | 1.17 | $1.12 | — |
| 2025-04-21 | 1.19 | $1.12 | — |
| 2025-04-17 | 1.21 | $1.12 | 100 |
| 2025-04-16 | 1.23 | $1.26 | — |
| 2025-04-15 | 1.23 | $1.26 | — |
| 2025-04-14 | 1.23 | $1.26 | — |
| 2025-04-11 | 1.23 | $1.26 | — |
| 2025-04-10 | 1.23 | $1.26 | — |
| 2025-04-09 | 1.23 | $1.26 | — |
| 2025-04-08 | 1.23 | $1.26 | — |
| 2025-04-07 | 1.22 | $1.26 | 2200 |
| 2025-04-04 | 1.22 | $1.26 | — |
| 2025-04-03 | 1.22 | $1.26 | — |
| 2025-04-02 | 1.22 | $1.26 | 2200 |
| 2025-04-01 | 1.22 | $1.26 | 2200 |
| 2025-03-31 | 1.22 | $1.26 | 2200 |
| 2025-03-28 | 1.22 | $1.26 | — |
| 2025-03-27 | 1.22 | $1.26 | 1600 |
| 2025-03-26 | 1.22 | $1.23 | 2200 |
| 2025-03-25 | 1.23 | $1.23 | 2200 |
| 2025-03-24 | 1.24 | $1.23 | 43000 |
| 2025-03-21 | 1.25 | $1.17 | 2200 |
| 2025-03-20 | 1.27 | $1.17 | 300 |
| 2025-03-19 | 1.30 | $1.26 | 2200 |
| 2025-03-18 | 1.32 | $1.26 | 2200 |
| 2025-03-17 | 1.34 | $1.26 | 2200 |
| 2025-03-14 | 1.36 | $1.26 | 2200 |
| 2025-03-13 | 1.39 | $1.26 | 2200 |
| 2025-03-12 | 1.42 | $1.26 | — |
| 2025-03-11 | 1.46 | $1.26 | 2200 |
| 2025-03-10 | 1.50 | $1.26 | 3700 |
| 2025-03-07 | 1.55 | $1.52 | — |
| 2025-03-06 | 1.55 | $1.52 | 200 |
| 2025-03-05 | 1.56 | $1.52 | — |
| 2025-03-04 | 1.56 | $1.52 | 200 |
| 2025-03-03 | 1.56 | $1.52 | — |
| 2025-02-28 | 1.57 | $1.52 | — |
| 2025-02-27 | 1.57 | $1.52 | 200 |
| 2025-02-26 | 1.58 | $1.52 | 200 |
| 2025-02-25 | 1.59 | $1.52 | — |
| 2025-02-24 | 1.59 | $1.52 | — |
| 2025-02-21 | 1.60 | $1.52 | — |
| 2025-02-20 | 1.61 | $1.52 | — |
| 2025-02-19 | 1.62 | $1.52 | — |
| 2025-02-18 | 1.62 | $1.52 | 200 |
| 2025-02-14 | 1.63 | $1.52 | 200 |
| 2025-02-13 | 1.65 | $1.52 | 200 |
| 2025-02-12 | 1.66 | $1.52 | 200 |
| 2025-02-11 | 1.67 | $1.52 | 200 |
| 2025-02-10 | 1.69 | $1.52 | — |
| 2025-02-07 | 1.70 | $1.52 | — |
| 2025-02-06 | 1.72 | $1.52 | — |
| 2025-02-05 | 1.74 | $1.52 | 500 |
| 2025-02-04 | 1.76 | $1.72 | — |
| 2025-02-03 | 1.74 | $1.72 | — |
| 2025-01-31 | 1.72 | $1.72 | 200 |
| 2025-01-30 | 1.69 | $1.72 | — |
| 2025-01-29 | 1.66 | $1.72 | 200 |
| 2025-01-28 | 1.62 | $1.72 | 200 |
| 2025-01-27 | 1.57 | $1.72 | 50000 |
| 2025-01-24 | 1.51 | $1.43 | — |
| 2025-01-23 | 1.51 | $1.43 | — |
| 2025-01-22 | 1.50 | $1.43 | 200 |
| 2025-01-21 | 1.49 | $1.43 | — |
| 2025-01-17 | 1.47 | $1.43 | 6400 |
| 2025-01-16 | 1.45 | $1.61 | — |
| 2025-01-15 | 1.39 | $1.61 | 100 |
| 2025-01-14 | 1.32 | $1.61 | 100 |
| 2025-01-13 | 1.24 | $1.63 | 1100 |
| 2025-01-10 | 1.13 | $1.63 | 2600 |
| 2025-01-08 | 1.01 | $1.29 | — |
| 2025-01-07 | 0.94 | $1.29 | — |
| 2025-01-06 | 0.86 | $1.29 | 200 |
| 2025-01-03 | 0.77 | $0.86 | 2000 |
| 2025-01-02 | 0.75 | $0.86 | — |
| 2024-12-31 | 0.73 | $0.86 | 3655 |
| 2024-12-30 | 0.70 | $0.80 | 3450 |
| 2024-12-27 | 0.69 | $0.90 | 2000 |
| 2024-12-26 | 0.65 | $0.90 | 2000 |
| 2024-12-24 | 0.61 | $0.79 | — |
| 2024-12-23 | 0.58 | $0.79 | 7500 |
| 2024-12-20 | 0.55 | $0.61 | — |
| 2024-12-19 | 0.55 | $0.61 | 2000 |
| 2024-12-18 | 0.55 | $0.61 | 2000 |
| 2024-12-17 | 0.55 | $0.61 | 18000 |
| 2024-12-16 | 0.56 | $0.73 | 2000 |
| 2024-12-13 | 0.54 | $0.73 | 2000 |
| 2024-12-12 | 0.52 | $0.73 | 2.6M |
| 2024-12-11 | 0.50 | $0.76 | 386615 |
| 2024-12-10 | 0.47 | $0.70 | 19779 |
| 2024-12-09 | 0.45 | $0.50 | — |
| 2024-12-06 | 0.47 | $0.50 | — |
| 2024-12-05 | 0.49 | $0.50 | 25000 |
| 2024-12-04 | 0.52 | $0.62 | 1000 |
| 2024-12-03 | 0.53 | $0.62 | — |
| 2024-12-02 | 0.54 | $0.62 | 1000 |
| 2024-11-29 | 0.55 | $0.62 | 1000 |
| 2024-11-27 | 0.57 | $0.62 | — |
| 2024-11-26 | 0.60 | $0.62 | 1000 |
| 2024-11-25 | 0.63 | $0.62 | 1000 |
| 2024-11-22 | 0.67 | $0.62 | 1000 |
| 2024-11-21 | 0.71 | $0.62 | 8000 |
| 2024-11-20 | 0.77 | $0.72 | — |
| 2024-11-19 | 0.81 | $0.72 | — |
| 2024-11-18 | 0.86 | $0.72 | 5000 |
| 2024-11-15 | 0.92 | $0.72 | 10000 |
| 2024-11-14 | 0.99 | $0.82 | — |
| 2024-11-13 | 1.05 | $0.82 | 5000 |
| 2024-11-12 | 1.12 | $0.96 | 18121 |
| 2024-11-11 | 1.18 | $1.08 | — |
| 2024-11-08 | 1.23 | $1.08 | 17500 |
| 2024-11-07 | 1.28 | $1.27 | 200 |
| 2024-11-06 | 1.30 | $1.27 | 200 |
| 2024-11-05 | 1.32 | $1.27 | — |
| 2024-11-04 | 1.35 | $1.27 | 5000 |
| 2024-11-01 | 1.38 | $1.31 | 200 |
| 2024-10-31 | 1.42 | $1.31 | 10200 |
| 2024-10-30 | 1.45 | $1.42 | — |
| 2024-10-29 | 1.48 | $1.42 | 1000 |
| 2024-10-28 | 1.50 | $1.48 | — |
| 2024-10-25 | 1.52 | $1.48 | 6756 |
| 2024-10-24 | 1.54 | $1.51 | 200 |
| 2024-10-23 | 1.56 | $1.51 | 200 |
| 2024-10-22 | 1.59 | $1.51 | — |
| 2024-10-21 | 1.62 | $1.51 | — |
| 2024-10-18 | 1.65 | $1.51 | 200 |
| 2024-10-17 | 1.69 | $1.51 | 5000 |
| 2024-10-16 | 1.74 | $1.77 | — |
| 2024-10-15 | 1.74 | $1.77 | 200 |
| 2024-10-14 | 1.74 | $1.77 | 200 |
| 2024-10-11 | 1.74 | $1.77 | 200 |
| 2024-10-10 | 1.74 | $1.77 | — |
| 2024-10-09 | 1.74 | $1.77 | — |
| 2024-10-08 | 1.74 | $1.77 | 200 |
| 2024-10-07 | 1.74 | $1.77 | 200 |
| 2024-10-04 | 1.74 | $1.77 | 200 |
| 2024-10-03 | 1.75 | $1.77 | — |
| 2024-10-02 | 1.75 | $1.77 | — |
| 2024-10-01 | 1.76 | $1.77 | 200 |
| 2024-09-30 | 1.77 | $1.77 | 200 |
| 2024-09-27 | 1.78 | $1.77 | — |
| 2024-09-26 | 1.79 | $1.77 | — |
| 2024-09-25 | 1.80 | $1.77 | — |
| 2024-09-24 | 1.82 | $1.77 | — |
| 2024-09-23 | 1.84 | $1.77 | — |
| 2024-09-20 | 1.86 | $1.77 | 5000 |
| 2024-09-19 | 1.89 | $1.93 | 200 |
| 2024-09-18 | 1.89 | $1.93 | 200 |
| 2024-09-17 | 1.88 | $1.93 | 200 |
| 2024-09-16 | 1.88 | $1.93 | 200 |
| 2024-09-13 | 1.88 | $1.93 | — |
| 2024-09-12 | 1.88 | $1.93 | 200 |
| 2024-09-11 | 1.88 | $1.93 | 200 |
| 2024-09-10 | 1.88 | $1.93 | — |
| 2024-09-09 | 1.88 | $1.93 | — |
| 2024-09-06 | 1.88 | $1.93 | — |
| 2024-09-05 | 1.88 | $1.93 | 200 |
| 2024-09-04 | 1.89 | $1.93 | 200 |
| 2024-09-03 | 1.89 | $1.93 | 200 |
| 2024-08-30 | 1.90 | $1.93 | 200 |
| 2024-08-29 | 1.90 | $1.93 | 200 |
| 2024-08-28 | 1.91 | $1.93 | 5000 |
| 2024-08-27 | 1.92 | $1.99 | — |
| 2024-08-26 | 1.92 | $1.99 | — |
| 2024-08-23 | 1.92 | $1.99 | — |
| 2024-08-22 | 1.93 | $1.99 | 1700 |
| 2024-08-21 | 1.93 | $2.03 | — |
| 2024-08-20 | 1.93 | $2.03 | — |
| 2024-08-19 | 1.92 | $2.03 | — |
| 2024-08-16 | 1.92 | $2.03 | — |
| 2024-08-15 | 1.92 | $2.03 | — |
| 2024-08-14 | 1.92 | $2.03 | 200 |
| 2024-08-13 | 1.92 | $2.03 | 200 |
| 2024-08-12 | 1.92 | $2.03 | — |
| 2024-08-09 | 1.92 | $2.03 | 200 |
| 2024-08-08 | 1.93 | $2.03 | 200 |
| 2024-08-07 | 1.94 | $2.03 | 200 |
| 2024-08-06 | 1.95 | $2.03 | 200 |
| 2024-08-05 | 1.96 | $2.03 | 200 |
| 2024-08-02 | 1.98 | $2.10 | 100 |
| 2024-08-01 | 1.98 | $2.10 | 100 |
| 2024-07-31 | 1.99 | $2.10 | 4200 |
| 2024-07-30 | 2.00 | $2.16 | 100 |
| 2024-07-29 | 2.01 | $2.16 | 100 |
| 2024-07-26 | 2.01 | $2.16 | 100 |
| 2024-07-25 | 2.02 | $2.16 | — |
| 2024-07-24 | 2.03 | $2.16 | — |
| 2024-07-23 | 2.05 | $2.16 | 100 |
| 2024-07-22 | 2.07 | $2.16 | 100 |
| 2024-07-19 | 2.10 | $2.16 | 100 |
| 2024-07-18 | 2.13 | $2.16 | 100 |
| 2024-07-17 | 2.17 | $2.16 | 200 |
| 2024-07-16 | 2.22 | $2.22 | 25 |
| 2024-07-12 | 2.27 | $2.22 | 9000 |
| 2024-07-05 | 2.33 | $2.07 | 25 |
| 2024-06-26 | 2.43 | $2.30 | 200 |
| 2024-06-13 | 2.51 | $2.26 | 20740 |
| 2024-06-10 | 2.60 | $2.24 | 3017 |
| 2024-06-05 | 2.71 | $2.40 | 31350 |
| 2024-05-24 | 2.82 | $2.93 | 6370 |
| 2024-05-23 | 2.82 | $2.55 | 200 |
| 2024-05-13 | 2.91 | $2.36 | 5000 |
| 2024-04-29 | 3.06 | $2.51 | 5000 |
| 2024-04-26 | 3.20 | $2.41 | 200 |
| 2024-04-08 | 3.39 | $3.69 | 200 |
| 2024-04-05 | 3.33 | $3.78 | 200 |
| 2024-04-04 | 3.25 | $3.56 | 200 |
| 2024-04-03 | 3.20 | $3.85 | 1345 |
| 2024-03-28 | 3.09 | $3.41 | 200 |
| 2024-03-22 | 3.05 | $3.32 | 31550 |
| 2024-03-01 | 3.02 | $3.19 | 100 |
| 2024-02-29 | 3.02 | $3.12 | 132 |
| 2024-02-28 | 3.04 | $3.17 | 10000 |
| 2024-02-27 | 3.04 | $3.27 | — |
| 2024-02-26 | 3.04 | $3.27 | — |
| 2024-02-23 | 3.03 | $3.27 | — |
| 2024-02-22 | 3.02 | $3.27 | — |
| 2024-02-21 | 3.02 | $3.27 | — |
| 2024-02-20 | 3.01 | $3.27 | — |
| 2024-02-16 | 3.01 | $3.27 | — |
| 2024-02-15 | 3.01 | $3.27 | — |
| 2024-02-14 | 3.02 | $3.27 | — |
| 2024-02-13 | 3.03 | $3.27 | — |
| 2024-02-12 | 3.04 | $3.27 | — |
| 2024-02-09 | 3.06 | $3.27 | — |
| 2024-02-08 | 3.08 | $3.27 | — |
| 2024-02-07 | 3.11 | $3.27 | — |
| 2024-02-06 | 3.15 | $3.27 | — |
| 2024-02-05 | 3.20 | $3.27 | — |
| 2024-02-02 | 3.27 | $3.27 | 300 |
| 2024-02-01 | 3.34 | $3.82 | — |
| 2024-01-31 | 3.32 | $3.82 | — |
| 2024-01-30 | 3.30 | $3.82 | — |
| 2024-01-29 | 3.28 | $3.82 | — |
| 2024-01-26 | 3.26 | $3.82 | — |
| 2024-01-25 | 3.24 | $3.82 | 200 |
| 2024-01-24 | 3.22 | $3.87 | — |
| 2024-01-23 | 3.20 | $3.87 | — |
| 2024-01-22 | 3.18 | $3.87 | — |
| 2024-01-19 | 3.16 | $3.87 | — |
| 2024-01-18 | 3.15 | $3.87 | 450000 |
| 2024-01-10 | 3.14 | $3.37 | 10000 |
| 2023-12-14 | 3.24 | $4.09 | 200 |
| 2023-12-12 | 3.21 | $3.48 | 20000 |
| 2023-12-01 | 3.32 | $3.31 | 7621 |
| 2023-11-27 | 3.49 | $3.13 | 1850 |
| 2023-11-22 | 3.73 | $3.22 | 12622 |
| 2023-11-17 | 4.00 | $3.67 | 31841 |
| 2023-11-13 | 4.22 | $4.48 | 200 |
| 2023-11-07 | 4.32 | $4.69 | 100 |
| 2023-11-06 | 4.40 | $4.41 | 100 |
| 2023-11-03 | 4.55 | $4.53 | 100 |
| 2023-10-27 | 4.72 | $4.04 | 450 |
| 2023-10-18 | 5.02 | $4.38 | 100 |
| 2023-10-17 | 5.31 | $4.33 | 7587 |
| 2023-10-04 | 5.66 | $5.62 | 100 |
| 2023-10-03 | 5.80 | $5.55 | 100 |
| 2023-10-02 | 5.99 | $5.84 | 100 |
| 2023-09-21 | 6.15 | $7.16 | 100 |
| 2023-08-15 | 6.06 | $7.74 | 1100 |
| 2023-07-31 | 5.85 | $8.25 | 200 |
| 2023-07-27 | 5.50 | $9.00 | 100 |
| 2023-05-02 | 4.95 | $7.06 | 150 |
| 2023-02-17 | 4.73 | $6.50 | 100 |
| 2023-01-10 | 4.60 | $7.25 | 53430 |
| 2022-12-07 | 4.31 | $5.24 | 53430 |
| 2022-11-11 | 4.41 | $6.34 | 100 |
| 2022-11-10 | 4.32 | $5.31 | 1368 |
| 2022-11-09 | 4.43 | $5.24 | 200 |
| 2022-11-03 | 4.60 | $5.32 | 720 |
| 2022-11-01 | 4.80 | $5.56 | 100 |
| 2022-10-27 | 5.00 | $5.49 | 100 |
| 2022-10-21 | 5.26 | $6.19 | 300 |
| 2022-10-20 | 5.43 | $5.06 | 110 |
| 2022-09-20 | 5.89 | $5.21 | 300 |
| 2022-08-26 | 6.41 | $4.19 | 100 |
| 2022-08-19 | 7.24 | $4.35 | 100 |
| 2022-08-09 | 8.20 | $4.62 | 5 |
| 2022-08-05 | 9.26 | $4.62 | 400 |
| 2022-08-04 | 10.51 | $4.87 | 100 |
| 2022-06-14 | 11.92 | $5.57 | 200 |
| 2022-06-01 | 13.42 | $6.94 | 100 |
| 2021-12-06 | 14.87 | $15.95 | 6810 |
| 2021-11-12 | 14.65 | $14.41 | 320 |
| 2021-10-28 | 14.73 | $14.67 | 6020 |
| 2021-09-27 | 14.77 | $12.98 | 1000 |
| 2021-09-02 | 15.17 | $14.85 | 1650 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
1.58
Maximum
15.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.93 | $0.87 | 1500 |
| 2026-07-29 | 0.93 | $0.90 | 8000 |
| 2026-07-28 | 0.92 | $0.87 | 10000 |
| 2026-07-27 | 0.92 | $0.87 | — |
| 2026-07-24 | 0.92 | $0.87 | 10000 |
| 2026-07-23 | 0.91 | $0.87 | 10000 |
| 2026-07-22 | 0.91 | $0.87 | — |
| 2026-07-21 | 0.90 | $0.87 | — |
| 2026-07-20 | 0.88 | $0.87 | 10000 |
| 2026-07-17 | 0.86 | $0.87 | 10000 |
| 2026-07-16 | 0.84 | $0.87 | 10000 |
| 2026-07-15 | 0.80 | $0.87 | — |
| 2026-07-14 | 0.76 | $0.87 | — |
| 2026-07-13 | 0.71 | $0.87 | 10000 |
| 2026-07-10 | 0.64 | $0.89 | 51737 |
| 2026-07-09 | 0.56 | $0.56 | — |
| 2026-07-08 | 0.56 | $0.56 | — |
| 2026-07-07 | 0.56 | $0.56 | — |
| 2026-07-06 | 0.56 | $0.56 | 32000 |
| 2026-07-02 | 0.56 | $0.56 | 32000 |
| 2026-07-01 | 0.56 | $0.56 | 32000 |
| 2026-06-30 | 0.56 | $0.56 | 32000 |
| 2026-06-29 | 0.56 | $0.56 | 32000 |
| 2026-06-26 | 0.56 | $0.56 | 32000 |
| 2026-06-25 | 0.56 | $0.56 | 32000 |
| 2026-06-24 | 0.56 | $0.56 | 32000 |
| 2026-06-23 | 0.56 | $0.56 | 32000 |
| 2026-06-22 | 0.56 | $0.56 | 32000 |
| 2026-06-18 | 0.56 | $0.56 | 32000 |
| 2026-06-17 | 0.56 | $0.56 | 32000 |
| 2026-06-16 | 0.56 | $0.56 | 32000 |
| 2026-06-15 | 0.56 | $0.56 | 32000 |
| 2026-06-12 | 0.56 | $0.56 | 32000 |
| 2026-06-11 | 0.56 | $0.56 | 32000 |
| 2026-06-10 | 0.56 | $0.56 | 32000 |
| 2026-06-09 | 0.56 | $0.56 | 32000 |
| 2026-06-08 | 0.56 | $0.56 | — |
| 2026-06-05 | 0.56 | $0.56 | 32000 |
| 2026-06-04 | 0.57 | $0.56 | 32000 |
| 2026-06-03 | 0.57 | $0.56 | 32000 |
| 2026-06-02 | 0.57 | $0.56 | 32000 |
| 2026-06-01 | 0.57 | $0.56 | 32000 |
| 2026-05-29 | 0.57 | $0.56 | 32000 |
| 2026-05-28 | 0.57 | $0.56 | 32000 |
| 2026-05-27 | 0.57 | $0.56 | 32000 |
| 2026-05-26 | 0.57 | $0.56 | — |
| 2026-05-22 | 0.57 | $0.56 | 32000 |
| 2026-05-21 | 0.57 | $0.56 | 32000 |
| 2026-05-20 | 0.56 | $0.56 | 32000 |
| 2026-05-19 | 0.56 | $0.56 | 32000 |
| 2026-05-18 | 0.56 | $0.56 | 32000 |
| 2026-05-15 | 0.55 | $0.56 | — |
| 2026-05-14 | 0.55 | $0.56 | 32000 |
| 2026-05-13 | 0.54 | $0.56 | 32000 |
| 2026-05-12 | 0.53 | $0.52 | 10000 |
| 2026-05-11 | 0.54 | $0.52 | 10000 |
| 2026-05-08 | 0.54 | $0.52 | 10000 |
| 2026-05-07 | 0.54 | $0.52 | — |
| 2026-05-06 | 0.54 | $0.52 | 10000 |
| 2026-05-05 | 0.54 | $0.52 | 10000 |
| 2026-05-04 | 0.55 | $0.52 | — |
| 2026-05-01 | 0.55 | $0.52 | 10000 |
| 2026-04-30 | 0.55 | $0.52 | 10000 |
| 2026-04-29 | 0.55 | $0.52 | 10000 |
| 2026-04-28 | 0.56 | $0.52 | 10000 |
| 2026-04-27 | 0.56 | $0.52 | 10000 |
| 2026-04-24 | 0.56 | $0.52 | 10000 |
| 2026-04-23 | 0.56 | $0.52 | 10000 |
| 2026-04-22 | 0.56 | $0.52 | 10000 |
| 2026-04-21 | 0.56 | $0.52 | 10000 |
| 2026-04-20 | 0.55 | $0.52 | — |
| 2026-04-17 | 0.55 | $0.52 | 10000 |
| 2026-04-16 | 0.54 | $0.52 | 10000 |
| 2026-04-15 | 0.53 | $0.52 | 10000 |
| 2026-04-14 | 0.52 | $0.52 | 10000 |
| 2026-04-13 | 0.50 | $0.52 | 10000 |
| 2026-04-10 | 0.48 | $0.52 | 10000 |
| 2026-04-09 | 0.45 | $0.48 | 5000 |
| 2026-04-08 | 0.43 | $0.48 | 7500 |
| 2026-04-07 | 0.40 | $0.43 | 5000 |
| 2026-04-06 | 0.38 | $0.43 | 5000 |
| 2026-04-02 | 0.36 | $0.43 | 5000 |
| 2026-04-01 | 0.33 | $0.43 | 10000 |
| 2026-03-31 | 0.30 | $0.31 | 5000 |
| 2026-03-30 | 0.29 | $0.31 | 5000 |
| 2026-03-27 | 0.29 | $0.30 | 500 |
| 2026-03-26 | 0.29 | $0.30 | 500 |
| 2026-03-25 | 0.29 | $0.30 | 1500 |
| 2026-03-24 | 0.28 | $0.30 | 97800 |
| 2026-03-23 | 0.28 | $0.34 | 45200 |
| 2026-03-20 | 0.27 | $0.28 | 60000 |
| 2026-03-19 | 0.27 | $0.28 | 60000 |
| 2026-03-18 | 0.27 | $0.28 | 60000 |
| 2026-03-17 | 0.28 | $0.28 | 60000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.29 | $0.28 | 60000 |
| 2026-03-12 | 0.30 | $0.28 | 60000 |
| 2026-03-11 | 0.31 | $0.28 | 107750 |
| 2026-03-10 | 0.32 | $0.31 | 60000 |
| 2026-03-09 | 0.33 | $0.31 | 60000 |
| 2026-03-06 | 0.33 | $0.31 | 60000 |
| 2026-03-05 | 0.35 | $0.31 | 60000 |
| 2026-03-04 | 0.36 | $0.31 | 60000 |
| 2026-03-03 | 0.37 | $0.38 | 60000 |
| 2026-03-02 | 0.37 | $0.38 | 60000 |
| 2026-02-27 | 0.37 | $0.38 | 60000 |
| 2026-02-26 | 0.37 | $0.38 | 60000 |
| 2026-02-25 | 0.36 | $0.38 | 60000 |
| 2026-02-24 | 0.36 | $0.38 | 60000 |
| 2026-02-23 | 0.35 | $0.35 | 180000 |
| 2026-02-20 | 0.36 | $0.40 | 68429 |
| 2026-02-19 | 0.35 | $0.36 | — |
| 2026-02-18 | 0.35 | $0.36 | — |
| 2026-02-17 | 0.35 | $0.36 | — |
| 2026-02-13 | 0.35 | $0.36 | 20000 |
| 2026-02-12 | 0.35 | $0.37 | 269000 |
| 2026-02-11 | 0.35 | $0.33 | 15000 |
| 2026-02-10 | 0.36 | $0.37 | 100 |
| 2026-02-09 | 0.37 | $0.36 | — |
| 2026-02-06 | 0.37 | $0.36 | — |
| 2026-02-05 | 0.38 | $0.36 | 12000 |
| 2026-02-04 | 0.39 | $0.41 | 200 |
| 2026-02-03 | 0.39 | $0.41 | 200 |
| 2026-02-02 | 0.39 | $0.41 | — |
| 2026-01-30 | 0.39 | $0.41 | 10000 |
| 2026-01-29 | 0.39 | $0.41 | 350000 |
| 2026-01-28 | 0.39 | $0.39 | 200 |
| 2026-01-27 | 0.39 | $0.39 | 200 |
| 2026-01-26 | 0.40 | $0.39 | 200 |
| 2026-01-23 | 0.41 | $0.39 | 200 |
| 2026-01-22 | 0.43 | $0.39 | 122700 |
| 2026-01-21 | 0.45 | $0.36 | 19000 |
| 2026-01-20 | 0.48 | $0.36 | 31000 |
| 2026-01-16 | 0.52 | $0.49 | 82500 |
| 2026-01-15 | 0.52 | $0.50 | 82500 |
| 2026-01-14 | 0.53 | $0.50 | 82500 |
| 2026-01-13 | 0.53 | $0.50 | 165000 |
| 2026-01-12 | 0.54 | $0.49 | 67500 |
| 2026-01-09 | 0.55 | $0.56 | 128331 |
| 2026-01-08 | 0.54 | $0.56 | 128331 |
| 2026-01-07 | 0.53 | $0.56 | 134078 |
| 2026-01-06 | 0.52 | $0.52 | — |
| 2026-01-05 | 0.52 | $0.52 | 60023 |
| 2026-01-02 | 0.52 | $0.52 | 60023 |
| 2025-12-31 | 0.51 | $0.52 | 60023 |
| 2025-12-30 | 0.51 | $0.52 | 60023 |
| 2025-12-29 | 0.51 | $0.52 | 60023 |
| 2025-12-26 | 0.50 | $0.52 | 60023 |
| 2025-12-24 | 0.49 | $0.52 | — |
| 2025-12-23 | 0.48 | $0.52 | 63800 |
| 2025-12-22 | 0.47 | $0.53 | 1000 |
| 2025-12-19 | 0.46 | $0.53 | 85750 |
| 2025-12-18 | 0.45 | $0.56 | 30250 |
| 2025-12-17 | 0.42 | $0.47 | 13360 |
| 2025-12-16 | 0.42 | $0.46 | 200 |
| 2025-12-15 | 0.42 | $0.46 | — |
| 2025-12-12 | 0.42 | $0.46 | — |
| 2025-12-11 | 0.42 | $0.46 | — |
| 2025-12-10 | 0.43 | $0.46 | — |
| 2025-12-09 | 0.44 | $0.46 | — |
| 2025-12-08 | 0.45 | $0.46 | 200 |
| 2025-12-05 | 0.47 | $0.46 | 40000 |
| 2025-12-04 | 0.49 | $0.55 | 200 |
| 2025-12-03 | 0.50 | $0.55 | 200 |
| 2025-12-02 | 0.50 | $0.55 | 200 |
| 2025-12-01 | 0.51 | $0.53 | 514915 |
| 2025-11-28 | 0.52 | $0.49 | 5000 |
| 2025-11-26 | 0.55 | $0.52 | 100 |
| 2025-11-25 | 0.58 | $0.52 | — |
| 2025-11-24 | 0.62 | $0.52 | 18000 |
| 2025-11-21 | 0.67 | $0.67 | 100 |
| 2025-11-20 | 0.68 | $0.67 | 100 |
| 2025-11-19 | 0.70 | $0.67 | 100 |
| 2025-11-18 | 0.72 | $0.67 | 100 |
| 2025-11-17 | 0.75 | $0.67 | 100 |
| 2025-11-14 | 0.78 | $0.67 | 100 |
| 2025-11-13 | 0.82 | $0.67 | 106000 |
| 2025-11-12 | 0.87 | $0.87 | 100 |
| 2025-11-11 | 0.87 | $0.87 | 100 |
| 2025-11-10 | 0.87 | $0.87 | 100 |
| 2025-11-07 | 0.87 | $0.87 | 100 |
| 2025-11-06 | 0.86 | $0.87 | 100 |
| 2025-11-05 | 0.86 | $0.87 | 100 |
| 2025-11-04 | 0.86 | $0.87 | 100 |
| 2025-11-03 | 0.85 | $0.87 | 100 |
| 2025-10-31 | 0.85 | $0.87 | 100 |
| 2025-10-30 | 0.84 | $0.87 | 100 |
| 2025-10-29 | 0.83 | $0.87 | 100 |
| 2025-10-28 | 0.82 | $0.87 | — |
| 2025-10-27 | 0.81 | $0.87 | — |
| 2025-10-24 | 0.80 | $0.87 | — |
| 2025-10-23 | 0.78 | $0.87 | 200 |
| 2025-10-22 | 0.76 | $0.78 | — |
| 2025-10-21 | 0.77 | $0.78 | 61000 |
| 2025-10-20 | 0.77 | $0.72 | — |
| 2025-10-17 | 0.80 | $0.72 | 1000 |
| 2025-10-16 | 0.84 | $0.85 | — |
| 2025-10-15 | 0.84 | $0.85 | — |
| 2025-10-14 | 0.84 | $0.85 | — |
| 2025-10-13 | 0.85 | $0.85 | — |
| 2025-10-10 | 0.86 | $0.85 | — |
| 2025-10-09 | 0.86 | $0.85 | — |
| 2025-10-08 | 0.88 | $0.85 | — |
| 2025-10-07 | 0.89 | $0.85 | — |
| 2025-10-06 | 0.91 | $0.85 | — |
| 2025-10-03 | 0.93 | $0.85 | 6000 |
| 2025-10-02 | 0.96 | $0.97 | — |
| 2025-10-01 | 0.96 | $0.97 | — |
| 2025-09-30 | 0.96 | $0.97 | — |
| 2025-09-29 | 0.95 | $0.97 | — |
| 2025-09-26 | 0.95 | $0.97 | — |
| 2025-09-25 | 0.94 | $0.97 | — |
| 2025-09-24 | 0.94 | $0.97 | — |
| 2025-09-23 | 0.93 | $0.97 | 1000 |
| 2025-09-22 | 0.93 | $0.97 | — |
| 2025-09-19 | 0.92 | $0.97 | — |
| 2025-09-18 | 0.91 | $0.97 | — |
| 2025-09-17 | 0.90 | $0.97 | — |
| 2025-09-16 | 0.89 | $0.97 | — |
| 2025-09-15 | 0.88 | $0.97 | 35000 |
| 2025-09-12 | 0.87 | $0.92 | 12100 |
| 2025-09-11 | 0.87 | $0.92 | — |
| 2025-09-10 | 0.87 | $0.92 | — |
| 2025-09-09 | 0.88 | $0.92 | — |
| 2025-09-08 | 0.89 | $0.92 | 1000 |
| 2025-09-05 | 0.90 | $0.92 | — |
| 2025-09-04 | 0.91 | $0.92 | — |
| 2025-09-03 | 0.93 | $0.92 | 31405 |
| 2025-09-02 | 0.96 | $0.97 | — |
| 2025-08-29 | 0.98 | $0.97 | — |
| 2025-08-28 | 1.00 | $0.97 | — |
| 2025-08-27 | 1.02 | $0.97 | 2027 |
| 2025-08-26 | 1.06 | $1.03 | 20000 |
| 2025-08-25 | 1.08 | $1.02 | — |
| 2025-08-22 | 1.11 | $1.02 | 65000 |
| 2025-08-21 | 1.15 | $1.02 | 65000 |
| 2025-08-20 | 1.20 | $1.02 | 65000 |
| 2025-08-19 | 1.26 | $1.02 | 65000 |
| 2025-08-18 | 1.33 | $1.02 | 40000 |
| 2025-08-15 | 1.41 | $1.36 | — |
| 2025-08-14 | 1.41 | $1.36 | — |
| 2025-08-13 | 1.40 | $1.36 | — |
| 2025-08-12 | 1.39 | $1.36 | — |
| 2025-08-11 | 1.37 | $1.36 | — |
| 2025-08-08 | 1.35 | $1.36 | — |
| 2025-08-07 | 1.32 | $1.36 | — |
| 2025-08-06 | 1.28 | $1.36 | — |
| 2025-08-05 | 1.24 | $1.36 | 66000 |
| 2025-08-04 | 1.18 | $1.16 | — |
| 2025-08-01 | 1.17 | $1.16 | — |
| 2025-07-31 | 1.16 | $1.16 | — |
| 2025-07-30 | 1.14 | $1.16 | — |
| 2025-07-29 | 1.12 | $1.16 | — |
| 2025-07-28 | 1.10 | $1.16 | 100 |
| 2025-07-25 | 1.06 | $1.16 | — |
| 2025-07-24 | 1.03 | $1.16 | 100 |
| 2025-07-23 | 0.98 | $0.93 | — |
| 2025-07-22 | 1.00 | $0.93 | 16000 |
| 2025-07-21 | 1.01 | $1.00 | 1000 |
| 2025-07-18 | 1.02 | $1.00 | 1000 |
| 2025-07-17 | 1.02 | $1.00 | 1000 |
| 2025-07-16 | 1.02 | $1.00 | 1000 |
| 2025-07-15 | 1.02 | $1.00 | 1000 |
| 2025-07-14 | 1.02 | $1.00 | 1000 |
| 2025-07-11 | 1.02 | $1.00 | 5000 |
| 2025-07-10 | 1.02 | $1.00 | — |
| 2025-07-09 | 1.02 | $1.00 | 1000 |
| 2025-07-08 | 1.02 | $1.00 | 1000 |
| 2025-07-07 | 1.02 | $1.00 | 1000 |
| 2025-07-03 | 1.02 | $1.00 | — |
| 2025-07-02 | 1.01 | $1.00 | 1000 |
| 2025-07-01 | 1.01 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | 5010 |
| 2025-06-27 | 1.00 | $0.98 | — |
| 2025-06-26 | 0.99 | $0.98 | — |
| 2025-06-25 | 0.99 | $0.98 | — |
| 2025-06-24 | 0.98 | $0.98 | — |
| 2025-06-23 | 0.97 | $0.98 | — |
| 2025-06-20 | 0.96 | $0.98 | — |
| 2025-06-18 | 0.95 | $0.98 | — |
| 2025-06-17 | 0.93 | $0.98 | — |
| 2025-06-16 | 0.91 | $0.98 | — |
| 2025-06-13 | 0.89 | $0.98 | — |
| 2025-06-12 | 0.86 | $0.98 | 3075 |
| 2025-06-11 | 0.83 | $0.86 | — |
| 2025-06-10 | 0.82 | $0.86 | — |
| 2025-06-09 | 0.82 | $0.86 | — |
| 2025-06-06 | 0.82 | $0.86 | 1000 |
| 2025-06-05 | 0.81 | $0.84 | — |
| 2025-06-04 | 0.82 | $0.84 | — |
| 2025-06-03 | 0.82 | $0.84 | 5000 |
| 2025-06-02 | 0.83 | $0.86 | — |
| 2025-05-30 | 0.84 | $0.86 | — |
| 2025-05-29 | 0.85 | $0.86 | — |
| 2025-05-28 | 0.86 | $0.86 | — |
| 2025-05-27 | 0.88 | $0.86 | 2200 |
| 2025-05-23 | 0.90 | $0.86 | — |
| 2025-05-22 | 0.93 | $0.86 | 105755 |
| 2025-05-21 | 0.97 | $0.97 | — |
| 2025-05-20 | 0.98 | $0.97 | — |
| 2025-05-19 | 0.99 | $0.97 | — |
| 2025-05-16 | 1.01 | $0.97 | 1000 |
| 2025-05-15 | 1.03 | $1.05 | — |
| 2025-05-14 | 1.04 | $1.05 | — |
| 2025-05-13 | 1.04 | $1.05 | — |
| 2025-05-12 | 1.05 | $1.05 | — |
| 2025-05-09 | 1.06 | $1.05 | — |
| 2025-05-08 | 1.07 | $1.05 | — |
| 2025-05-07 | 1.08 | $1.05 | 1600 |
| 2025-05-06 | 1.10 | $1.12 | — |
| 2025-05-05 | 1.10 | $1.12 | — |
| 2025-05-02 | 1.10 | $1.12 | — |
| 2025-05-01 | 1.10 | $1.12 | — |
| 2025-04-30 | 1.10 | $1.12 | — |
| 2025-04-29 | 1.11 | $1.12 | — |
| 2025-04-28 | 1.11 | $1.12 | — |
| 2025-04-25 | 1.12 | $1.12 | — |
| 2025-04-24 | 1.13 | $1.12 | — |
| 2025-04-23 | 1.15 | $1.12 | — |
| 2025-04-22 | 1.16 | $1.12 | — |
| 2025-04-21 | 1.19 | $1.12 | — |
| 2025-04-17 | 1.21 | $1.12 | 100 |
| 2025-04-16 | 1.25 | $1.26 | — |
| 2025-04-15 | 1.24 | $1.26 | — |
| 2025-04-14 | 1.24 | $1.26 | — |
| 2025-04-11 | 1.24 | $1.26 | — |
| 2025-04-10 | 1.23 | $1.26 | — |
| 2025-04-09 | 1.23 | $1.26 | — |
| 2025-04-08 | 1.22 | $1.26 | — |
| 2025-04-07 | 1.22 | $1.26 | 2200 |
| 2025-04-04 | 1.21 | $1.26 | — |
| 2025-04-03 | 1.21 | $1.26 | — |
| 2025-04-02 | 1.20 | $1.26 | 2200 |
| 2025-04-01 | 1.19 | $1.26 | 2200 |
| 2025-03-31 | 1.18 | $1.26 | 2200 |
| 2025-03-28 | 1.17 | $1.26 | — |
| 2025-03-27 | 1.17 | $1.26 | 1600 |
| 2025-03-26 | 1.16 | $1.23 | 2200 |
| 2025-03-25 | 1.16 | $1.23 | 2200 |
| 2025-03-24 | 1.16 | $1.23 | 43000 |
| 2025-03-21 | 1.16 | $1.17 | 2200 |
| 2025-03-20 | 1.18 | $1.17 | 300 |
| 2025-03-19 | 1.22 | $1.26 | 2200 |
| 2025-03-18 | 1.23 | $1.26 | 2200 |
| 2025-03-17 | 1.25 | $1.26 | 2200 |
| 2025-03-14 | 1.27 | $1.26 | 2200 |
| 2025-03-13 | 1.29 | $1.26 | 2200 |
| 2025-03-12 | 1.33 | $1.26 | — |
| 2025-03-11 | 1.37 | $1.26 | 2200 |
| 2025-03-10 | 1.43 | $1.26 | 3700 |
| 2025-03-07 | 1.50 | $1.52 | — |
| 2025-03-06 | 1.50 | $1.52 | 200 |
| 2025-03-05 | 1.50 | $1.52 | — |
| 2025-03-04 | 1.50 | $1.52 | 200 |
| 2025-03-03 | 1.50 | $1.52 | — |
| 2025-02-28 | 1.51 | $1.52 | — |
| 2025-02-27 | 1.51 | $1.52 | 200 |
| 2025-02-26 | 1.51 | $1.52 | 200 |
| 2025-02-25 | 1.52 | $1.52 | — |
| 2025-02-24 | 1.52 | $1.52 | — |
| 2025-02-21 | 1.53 | $1.52 | — |
| 2025-02-20 | 1.54 | $1.52 | — |
| 2025-02-19 | 1.55 | $1.52 | — |
| 2025-02-18 | 1.56 | $1.52 | 200 |
| 2025-02-14 | 1.58 | $1.52 | 200 |
| 2025-02-13 | 1.60 | $1.52 | 200 |
| 2025-02-12 | 1.62 | $1.52 | 200 |
| 2025-02-11 | 1.64 | $1.52 | 200 |
| 2025-02-10 | 1.67 | $1.52 | — |
| 2025-02-07 | 1.70 | $1.52 | — |
| 2025-02-06 | 1.74 | $1.52 | — |
| 2025-02-05 | 1.78 | $1.52 | 500 |
| 2025-02-04 | 1.83 | $1.72 | — |
| 2025-02-03 | 1.82 | $1.72 | — |
| 2025-01-31 | 1.81 | $1.72 | 200 |
| 2025-01-30 | 1.79 | $1.72 | — |
| 2025-01-29 | 1.77 | $1.72 | 200 |
| 2025-01-28 | 1.73 | $1.72 | 200 |
| 2025-01-27 | 1.68 | $1.72 | 50000 |
| 2025-01-24 | 1.62 | $1.43 | — |
| 2025-01-23 | 1.64 | $1.43 | — |
| 2025-01-22 | 1.65 | $1.43 | 200 |
| 2025-01-21 | 1.66 | $1.43 | — |
| 2025-01-17 | 1.67 | $1.43 | 6400 |
| 2025-01-16 | 1.68 | $1.61 | — |
| 2025-01-15 | 1.62 | $1.61 | 100 |
| 2025-01-14 | 1.55 | $1.61 | 100 |
| 2025-01-13 | 1.46 | $1.63 | 1100 |
| 2025-01-10 | 1.34 | $1.63 | 2600 |
| 2025-01-08 | 1.19 | $1.29 | — |
| 2025-01-07 | 1.11 | $1.29 | — |
| 2025-01-06 | 1.01 | $1.29 | 200 |
| 2025-01-03 | 0.88 | $0.86 | 2000 |
| 2025-01-02 | 0.87 | $0.86 | — |
| 2024-12-31 | 0.85 | $0.86 | 3655 |
| 2024-12-30 | 0.82 | $0.80 | 3450 |
| 2024-12-27 | 0.81 | $0.90 | 2000 |
| 2024-12-26 | 0.76 | $0.90 | 2000 |
| 2024-12-24 | 0.70 | $0.79 | — |
| 2024-12-23 | 0.67 | $0.79 | 7500 |
| 2024-12-20 | 0.62 | $0.61 | — |
| 2024-12-19 | 0.62 | $0.61 | 2000 |
| 2024-12-18 | 0.63 | $0.61 | 2000 |
| 2024-12-17 | 0.63 | $0.61 | 18000 |
| 2024-12-16 | 0.64 | $0.73 | 2000 |
| 2024-12-13 | 0.61 | $0.73 | 2000 |
| 2024-12-12 | 0.58 | $0.73 | 2.6M |
| 2024-12-11 | 0.54 | $0.76 | 386615 |
| 2024-12-10 | 0.49 | $0.70 | 19779 |
| 2024-12-09 | 0.45 | $0.50 | — |
| 2024-12-06 | 0.46 | $0.50 | — |
| 2024-12-05 | 0.48 | $0.50 | 25000 |
| 2024-12-04 | 0.50 | $0.62 | 1000 |
| 2024-12-03 | 0.50 | $0.62 | — |
| 2024-12-02 | 0.50 | $0.62 | 1000 |
| 2024-11-29 | 0.50 | $0.62 | 1000 |
| 2024-11-27 | 0.51 | $0.62 | — |
| 2024-11-26 | 0.52 | $0.62 | 1000 |
| 2024-11-25 | 0.55 | $0.62 | 1000 |
| 2024-11-22 | 0.58 | $0.62 | 1000 |
| 2024-11-21 | 0.62 | $0.62 | 8000 |
| 2024-11-20 | 0.67 | $0.72 | — |
| 2024-11-19 | 0.71 | $0.72 | — |
| 2024-11-18 | 0.75 | $0.72 | 5000 |
| 2024-11-15 | 0.82 | $0.72 | 10000 |
| 2024-11-14 | 0.90 | $0.82 | — |
| 2024-11-13 | 0.97 | $0.82 | 5000 |
| 2024-11-12 | 1.06 | $0.96 | 18121 |
| 2024-11-11 | 1.13 | $1.08 | — |
| 2024-11-08 | 1.18 | $1.08 | 17500 |
| 2024-11-07 | 1.24 | $1.27 | 200 |
| 2024-11-06 | 1.25 | $1.27 | 200 |
| 2024-11-05 | 1.27 | $1.27 | — |
| 2024-11-04 | 1.30 | $1.27 | 5000 |
| 2024-11-01 | 1.34 | $1.31 | 200 |
| 2024-10-31 | 1.38 | $1.31 | 10200 |
| 2024-10-30 | 1.42 | $1.42 | — |
| 2024-10-29 | 1.45 | $1.42 | 1000 |
| 2024-10-28 | 1.47 | $1.48 | — |
| 2024-10-25 | 1.49 | $1.48 | 6756 |
| 2024-10-24 | 1.52 | $1.51 | 200 |
| 2024-10-23 | 1.54 | $1.51 | 200 |
| 2024-10-22 | 1.56 | $1.51 | — |
| 2024-10-21 | 1.60 | $1.51 | — |
| 2024-10-18 | 1.64 | $1.51 | 200 |
| 2024-10-17 | 1.70 | $1.51 | 5000 |
| 2024-10-16 | 1.76 | $1.77 | — |
| 2024-10-15 | 1.76 | $1.77 | 200 |
| 2024-10-14 | 1.76 | $1.77 | 200 |
| 2024-10-11 | 1.76 | $1.77 | 200 |
| 2024-10-10 | 1.76 | $1.77 | — |
| 2024-10-09 | 1.76 | $1.77 | — |
| 2024-10-08 | 1.76 | $1.77 | 200 |
| 2024-10-07 | 1.76 | $1.77 | 200 |
| 2024-10-04 | 1.76 | $1.77 | 200 |
| 2024-10-03 | 1.76 | $1.77 | — |
| 2024-10-02 | 1.76 | $1.77 | — |
| 2024-10-01 | 1.77 | $1.77 | 200 |
| 2024-09-30 | 1.78 | $1.77 | 200 |
| 2024-09-27 | 1.79 | $1.77 | — |
| 2024-09-26 | 1.80 | $1.77 | — |
| 2024-09-25 | 1.82 | $1.77 | — |
| 2024-09-24 | 1.84 | $1.77 | — |
| 2024-09-23 | 1.87 | $1.77 | — |
| 2024-09-20 | 1.90 | $1.77 | 5000 |
| 2024-09-19 | 1.94 | $1.93 | 200 |
| 2024-09-18 | 1.94 | $1.93 | 200 |
| 2024-09-17 | 1.94 | $1.93 | 200 |
| 2024-09-16 | 1.94 | $1.93 | 200 |
| 2024-09-13 | 1.94 | $1.93 | — |
| 2024-09-12 | 1.94 | $1.93 | 200 |
| 2024-09-11 | 1.94 | $1.93 | 200 |
| 2024-09-10 | 1.94 | $1.93 | — |
| 2024-09-09 | 1.94 | $1.93 | — |
| 2024-09-06 | 1.94 | $1.93 | — |
| 2024-09-05 | 1.95 | $1.93 | 200 |
| 2024-09-04 | 1.95 | $1.93 | 200 |
| 2024-09-03 | 1.96 | $1.93 | 200 |
| 2024-08-30 | 1.97 | $1.93 | 200 |
| 2024-08-29 | 1.98 | $1.93 | 200 |
| 2024-08-28 | 1.99 | $1.93 | 5000 |
| 2024-08-27 | 2.01 | $1.99 | — |
| 2024-08-26 | 2.01 | $1.99 | — |
| 2024-08-23 | 2.01 | $1.99 | — |
| 2024-08-22 | 2.02 | $1.99 | 1700 |
| 2024-08-21 | 2.02 | $2.03 | — |
| 2024-08-20 | 2.02 | $2.03 | — |
| 2024-08-19 | 2.01 | $2.03 | — |
| 2024-08-16 | 2.01 | $2.03 | — |
| 2024-08-15 | 2.01 | $2.03 | — |
| 2024-08-14 | 2.00 | $2.03 | 200 |
| 2024-08-13 | 2.00 | $2.03 | 200 |
| 2024-08-12 | 2.00 | $2.03 | — |
| 2024-08-09 | 2.00 | $2.03 | 200 |
| 2024-08-08 | 2.00 | $2.03 | 200 |
| 2024-08-07 | 2.01 | $2.03 | 200 |
| 2024-08-06 | 2.01 | $2.03 | 200 |
| 2024-08-05 | 2.02 | $2.03 | 200 |
| 2024-08-02 | 2.04 | $2.10 | 100 |
| 2024-08-01 | 2.04 | $2.10 | 100 |
| 2024-07-31 | 2.04 | $2.10 | 4200 |
| 2024-07-30 | 2.05 | $2.16 | 100 |
| 2024-07-29 | 2.04 | $2.16 | 100 |
| 2024-07-26 | 2.04 | $2.16 | 100 |
| 2024-07-25 | 2.03 | $2.16 | — |
| 2024-07-24 | 2.03 | $2.16 | — |
| 2024-07-23 | 2.03 | $2.16 | 100 |
| 2024-07-22 | 2.04 | $2.16 | 100 |
| 2024-07-19 | 2.05 | $2.16 | 100 |
| 2024-07-18 | 2.08 | $2.16 | 100 |
| 2024-07-17 | 2.11 | $2.16 | 200 |
| 2024-07-16 | 2.15 | $2.22 | 25 |
| 2024-07-12 | 2.20 | $2.22 | 9000 |
| 2024-07-05 | 2.25 | $2.07 | 25 |
| 2024-06-26 | 2.37 | $2.30 | 200 |
| 2024-06-13 | 2.45 | $2.26 | 20740 |
| 2024-06-10 | 2.57 | $2.24 | 3017 |
| 2024-06-05 | 2.72 | $2.40 | 31350 |
| 2024-05-24 | 2.85 | $2.93 | 6370 |
| 2024-05-23 | 2.85 | $2.55 | 200 |
| 2024-05-13 | 2.97 | $2.36 | 5000 |
| 2024-04-29 | 3.19 | $2.51 | 5000 |
| 2024-04-26 | 3.40 | $2.41 | 200 |
| 2024-04-08 | 3.69 | $3.69 | 200 |
| 2024-04-05 | 3.63 | $3.78 | 200 |
| 2024-04-04 | 3.53 | $3.56 | 200 |
| 2024-04-03 | 3.48 | $3.85 | 1345 |
| 2024-03-28 | 3.33 | $3.41 | 200 |
| 2024-03-22 | 3.28 | $3.32 | 31550 |
| 2024-03-01 | 3.25 | $3.19 | 100 |
| 2024-02-29 | 3.26 | $3.12 | 132 |
| 2024-02-28 | 3.29 | $3.17 | 10000 |
| 2024-02-27 | 3.31 | $3.27 | — |
| 2024-02-26 | 3.30 | $3.27 | — |
| 2024-02-23 | 3.30 | $3.27 | — |
| 2024-02-22 | 3.30 | $3.27 | — |
| 2024-02-21 | 3.29 | $3.27 | — |
| 2024-02-20 | 3.29 | $3.27 | — |
| 2024-02-16 | 3.29 | $3.27 | — |
| 2024-02-15 | 3.30 | $3.27 | — |
| 2024-02-14 | 3.30 | $3.27 | — |
| 2024-02-13 | 3.32 | $3.27 | — |
| 2024-02-12 | 3.33 | $3.27 | — |
| 2024-02-09 | 3.36 | $3.27 | — |
| 2024-02-08 | 3.39 | $3.27 | — |
| 2024-02-07 | 3.44 | $3.27 | — |
| 2024-02-06 | 3.50 | $3.27 | — |
| 2024-02-05 | 3.57 | $3.27 | — |
| 2024-02-02 | 3.66 | $3.27 | 300 |
| 2024-02-01 | 3.78 | $3.82 | — |
| 2024-01-31 | 3.76 | $3.82 | — |
| 2024-01-30 | 3.73 | $3.82 | — |
| 2024-01-29 | 3.70 | $3.82 | — |
| 2024-01-26 | 3.66 | $3.82 | — |
| 2024-01-25 | 3.63 | $3.82 | 200 |
| 2024-01-24 | 3.59 | $3.87 | — |
| 2024-01-23 | 3.54 | $3.87 | — |
| 2024-01-22 | 3.48 | $3.87 | — |
| 2024-01-19 | 3.43 | $3.87 | — |
| 2024-01-18 | 3.37 | $3.87 | 450000 |
| 2024-01-10 | 3.30 | $3.37 | 10000 |
| 2023-12-14 | 3.40 | $4.09 | 200 |
| 2023-12-12 | 3.30 | $3.48 | 20000 |
| 2023-12-01 | 3.39 | $3.31 | 7621 |
| 2023-11-27 | 3.56 | $3.13 | 1850 |
| 2023-11-22 | 3.85 | $3.22 | 12622 |
| 2023-11-17 | 4.18 | $3.67 | 31841 |
| 2023-11-13 | 4.46 | $4.48 | 200 |
| 2023-11-07 | 4.56 | $4.69 | 100 |
| 2023-11-06 | 4.62 | $4.41 | 100 |
| 2023-11-03 | 4.80 | $4.53 | 100 |
| 2023-10-27 | 4.99 | $4.04 | 450 |
| 2023-10-18 | 5.40 | $4.38 | 100 |
| 2023-10-17 | 5.79 | $4.33 | 7587 |
| 2023-10-04 | 6.29 | $5.62 | 100 |
| 2023-10-03 | 6.50 | $5.55 | 100 |
| 2023-10-02 | 6.79 | $5.84 | 100 |
| 2023-09-21 | 7.05 | $7.16 | 100 |
| 2023-08-15 | 6.96 | $7.74 | 1100 |
| 2023-07-31 | 6.66 | $8.25 | 200 |
| 2023-07-27 | 6.14 | $9.00 | 100 |
| 2023-05-02 | 5.29 | $7.06 | 150 |
| 2023-02-17 | 4.89 | $6.50 | 100 |
| 2023-01-10 | 4.59 | $7.25 | 53430 |
| 2022-12-07 | 4.02 | $5.24 | 53430 |
| 2022-11-11 | 3.99 | $6.34 | 100 |
| 2022-11-10 | 3.65 | $5.31 | 1368 |
| 2022-11-09 | 3.59 | $5.24 | 200 |
| 2022-11-03 | 3.59 | $5.32 | 720 |
| 2022-11-01 | 3.60 | $5.56 | 100 |
| 2022-10-27 | 3.59 | $5.49 | 100 |
| 2022-10-21 | 3.65 | $6.19 | 300 |
| 2022-10-20 | 3.56 | $5.06 | 110 |
| 2022-09-20 | 3.86 | $5.21 | 300 |
| 2022-08-26 | 4.24 | $4.19 | 100 |
| 2022-08-19 | 5.08 | $4.35 | 100 |
| 2022-08-09 | 6.11 | $4.62 | 5 |
| 2022-08-05 | 7.33 | $4.62 | 400 |
| 2022-08-04 | 8.87 | $4.87 | 100 |
| 2022-06-14 | 10.70 | $5.57 | 200 |
| 2022-06-01 | 12.73 | $6.94 | 100 |
| 2021-12-06 | 14.79 | $15.95 | 6810 |
| 2021-11-12 | 14.46 | $14.41 | 320 |
| 2021-10-28 | 14.54 | $14.67 | 6020 |
| 2021-09-27 | 14.56 | $12.98 | 1000 |
| 2021-09-02 | 15.13 | $14.85 | 1650 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.06
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.50
Maximum
98.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 82.06 | $0.87 | 1500 |
| 2026-07-29 | 94.20 | $0.90 | 8000 |
| 2026-07-28 | 93.29 | $0.87 | 10000 |
| 2026-07-27 | 93.29 | $0.87 | — |
| 2026-07-24 | 93.29 | $0.87 | 10000 |
| 2026-07-23 | 93.29 | $0.87 | 10000 |
| 2026-07-22 | 93.29 | $0.87 | — |
| 2026-07-21 | 93.29 | $0.87 | — |
| 2026-07-20 | 93.29 | $0.87 | 10000 |
| 2026-07-17 | 93.29 | $0.87 | 10000 |
| 2026-07-16 | 93.29 | $0.87 | 10000 |
| 2026-07-15 | 93.29 | $0.87 | — |
| 2026-07-14 | 93.29 | $0.87 | — |
| 2026-07-13 | 93.29 | $0.87 | 10000 |
| 2026-07-10 | 98.93 | $0.89 | 51737 |
| 2026-07-09 | 80.67 | $0.56 | — |
| 2026-07-08 | 80.67 | $0.56 | — |
| 2026-07-07 | 80.67 | $0.56 | — |
| 2026-07-06 | 80.67 | $0.56 | 32000 |
| 2026-07-02 | 80.67 | $0.56 | 32000 |
| 2026-07-01 | 80.67 | $0.56 | 32000 |
| 2026-06-30 | 80.67 | $0.56 | 32000 |
| 2026-06-29 | 80.67 | $0.56 | 32000 |
| 2026-06-26 | 80.67 | $0.56 | 32000 |
| 2026-06-25 | 80.67 | $0.56 | 32000 |
| 2026-06-24 | 80.67 | $0.56 | 32000 |
| 2026-06-23 | 80.67 | $0.56 | 32000 |
| 2026-06-22 | 80.67 | $0.56 | 32000 |
| 2026-06-18 | 80.67 | $0.56 | 32000 |
| 2026-06-17 | 80.67 | $0.56 | 32000 |
| 2026-06-16 | 80.67 | $0.56 | 32000 |
| 2026-06-15 | 80.67 | $0.56 | 32000 |
| 2026-06-12 | 80.67 | $0.56 | 32000 |
| 2026-06-11 | 80.67 | $0.56 | 32000 |
| 2026-06-10 | 80.67 | $0.56 | 32000 |
| 2026-06-09 | 80.67 | $0.56 | 32000 |
| 2026-06-08 | 80.67 | $0.56 | — |
| 2026-06-05 | 80.67 | $0.56 | 32000 |
| 2026-06-04 | 80.67 | $0.56 | 32000 |
| 2026-06-03 | 80.67 | $0.56 | 32000 |
| 2026-06-02 | 80.67 | $0.56 | 32000 |
| 2026-06-01 | 80.67 | $0.56 | 32000 |
| 2026-05-29 | 80.67 | $0.56 | 32000 |
| 2026-05-28 | 80.67 | $0.56 | 32000 |
| 2026-05-27 | 80.67 | $0.56 | 32000 |
| 2026-05-26 | 80.67 | $0.56 | — |
| 2026-05-22 | 80.67 | $0.56 | 32000 |
| 2026-05-21 | 80.67 | $0.56 | 32000 |
| 2026-05-20 | 80.67 | $0.56 | 32000 |
| 2026-05-19 | 80.67 | $0.56 | 32000 |
| 2026-05-18 | 80.67 | $0.56 | 32000 |
| 2026-05-15 | 80.67 | $0.56 | — |
| 2026-05-14 | 80.67 | $0.56 | 32000 |
| 2026-05-13 | 80.67 | $0.56 | 32000 |
| 2026-05-12 | 72.88 | $0.52 | 10000 |
| 2026-05-11 | 72.88 | $0.52 | 10000 |
| 2026-05-08 | 72.88 | $0.52 | 10000 |
| 2026-05-07 | 72.88 | $0.52 | — |
| 2026-05-06 | 72.88 | $0.52 | 10000 |
| 2026-05-05 | 72.88 | $0.52 | 10000 |
| 2026-05-04 | 72.88 | $0.52 | — |
| 2026-05-01 | 72.88 | $0.52 | 10000 |
| 2026-04-30 | 72.88 | $0.52 | 10000 |
| 2026-04-29 | 72.88 | $0.52 | 10000 |
| 2026-04-28 | 72.88 | $0.52 | 10000 |
| 2026-04-27 | 72.88 | $0.52 | 10000 |
| 2026-04-24 | 72.88 | $0.52 | 10000 |
| 2026-04-23 | 72.88 | $0.52 | 10000 |
| 2026-04-22 | 72.88 | $0.52 | 10000 |
| 2026-04-21 | 72.88 | $0.52 | 10000 |
| 2026-04-20 | 72.88 | $0.52 | — |
| 2026-04-17 | 72.88 | $0.52 | 10000 |
| 2026-04-16 | 72.88 | $0.52 | 10000 |
| 2026-04-15 | 72.88 | $0.52 | 10000 |
| 2026-04-14 | 72.88 | $0.52 | 10000 |
| 2026-04-13 | 72.88 | $0.52 | 10000 |
| 2026-04-10 | 72.88 | $0.52 | 10000 |
| 2026-04-09 | 69.41 | $0.48 | 5000 |
| 2026-04-08 | 69.41 | $0.48 | 7500 |
| 2026-04-07 | 63.56 | $0.43 | 5000 |
| 2026-04-06 | 63.56 | $0.43 | 5000 |
| 2026-04-02 | 63.56 | $0.43 | 5000 |
| 2026-04-01 | 63.56 | $0.43 | 10000 |
| 2026-03-31 | 43.43 | $0.31 | 5000 |
| 2026-03-30 | 43.43 | $0.31 | 5000 |
| 2026-03-27 | 39.68 | $0.30 | 500 |
| 2026-03-26 | 39.68 | $0.30 | 500 |
| 2026-03-25 | 39.68 | $0.30 | 1500 |
| 2026-03-24 | 40.22 | $0.30 | 97800 |
| 2026-03-23 | 46.53 | $0.34 | 45200 |
| 2026-03-20 | 30.34 | $0.28 | 60000 |
| 2026-03-19 | 30.34 | $0.28 | 60000 |
| 2026-03-18 | 30.34 | $0.28 | 60000 |
| 2026-03-17 | 30.34 | $0.28 | 60000 |
| 2026-03-16 | 30.34 | $0.28 | — |
| 2026-03-13 | 30.34 | $0.28 | 60000 |
| 2026-03-12 | 29.97 | $0.28 | 60000 |
| 2026-03-11 | 30.70 | $0.28 | 107750 |
| 2026-03-10 | 33.88 | $0.31 | 60000 |
| 2026-03-09 | 33.88 | $0.31 | 60000 |
| 2026-03-06 | 33.88 | $0.31 | 60000 |
| 2026-03-05 | 33.88 | $0.31 | 60000 |
| 2026-03-04 | 33.88 | $0.31 | 60000 |
| 2026-03-03 | 43.21 | $0.38 | 60000 |
| 2026-03-02 | 43.21 | $0.38 | 60000 |
| 2026-02-27 | 43.21 | $0.38 | 60000 |
| 2026-02-26 | 43.21 | $0.38 | 60000 |
| 2026-02-25 | 43.21 | $0.38 | 60000 |
| 2026-02-24 | 43.21 | $0.38 | 60000 |
| 2026-02-23 | 36.92 | $0.35 | 180000 |
| 2026-02-20 | 44.03 | $0.40 | 68429 |
| 2026-02-19 | 34.41 | $0.36 | — |
| 2026-02-18 | 34.41 | $0.36 | — |
| 2026-02-17 | 34.41 | $0.36 | — |
| 2026-02-13 | 34.41 | $0.36 | 20000 |
| 2026-02-12 | 36.26 | $0.37 | 269000 |
| 2026-02-11 | 27.29 | $0.33 | 15000 |
| 2026-02-10 | 31.51 | $0.37 | 100 |
| 2026-02-09 | 28.21 | $0.36 | — |
| 2026-02-06 | 28.21 | $0.36 | — |
| 2026-02-05 | 28.21 | $0.36 | 12000 |
| 2026-02-04 | 34.58 | $0.41 | 200 |
| 2026-02-03 | 34.58 | $0.41 | 200 |
| 2026-02-02 | 34.58 | $0.41 | — |
| 2026-01-30 | 34.58 | $0.41 | 10000 |
| 2026-01-29 | 34.51 | $0.41 | 350000 |
| 2026-01-28 | 29.33 | $0.39 | 200 |
| 2026-01-27 | 29.33 | $0.39 | 200 |
| 2026-01-26 | 29.33 | $0.39 | 200 |
| 2026-01-23 | 29.33 | $0.39 | 200 |
| 2026-01-22 | 29.33 | $0.39 | 122700 |
| 2026-01-21 | 23.36 | $0.36 | 19000 |
| 2026-01-20 | 23.36 | $0.36 | 31000 |
| 2026-01-16 | 35.78 | $0.49 | 82500 |
| 2026-01-15 | 37.33 | $0.50 | 82500 |
| 2026-01-14 | 37.33 | $0.50 | 82500 |
| 2026-01-13 | 37.33 | $0.50 | 165000 |
| 2026-01-12 | 35.03 | $0.49 | 67500 |
| 2026-01-09 | 45.44 | $0.56 | 128331 |
| 2026-01-08 | 45.44 | $0.56 | 128331 |
| 2026-01-07 | 45.44 | $0.56 | 134078 |
| 2026-01-06 | 37.25 | $0.52 | — |
| 2026-01-05 | 37.25 | $0.52 | 60023 |
| 2026-01-02 | 37.25 | $0.52 | 60023 |
| 2025-12-31 | 37.25 | $0.52 | 60023 |
| 2025-12-30 | 37.25 | $0.52 | 60023 |
| 2025-12-29 | 37.25 | $0.52 | 60023 |
| 2025-12-26 | 37.25 | $0.52 | 60023 |
| 2025-12-24 | 37.25 | $0.52 | — |
| 2025-12-23 | 37.25 | $0.52 | 63800 |
| 2025-12-22 | 38.05 | $0.53 | 1000 |
| 2025-12-19 | 38.05 | $0.53 | 85750 |
| 2025-12-18 | 41.35 | $0.56 | 30250 |
| 2025-12-17 | 22.98 | $0.47 | 13360 |
| 2025-12-16 | 19.09 | $0.46 | 200 |
| 2025-12-15 | 19.09 | $0.46 | — |
| 2025-12-12 | 19.09 | $0.46 | — |
| 2025-12-11 | 19.09 | $0.46 | — |
| 2025-12-10 | 19.09 | $0.46 | — |
| 2025-12-09 | 19.09 | $0.46 | — |
| 2025-12-08 | 19.09 | $0.46 | 200 |
| 2025-12-05 | 19.09 | $0.46 | 40000 |
| 2025-12-04 | 24.07 | $0.55 | 200 |
| 2025-12-03 | 24.07 | $0.55 | 200 |
| 2025-12-02 | 24.07 | $0.55 | 200 |
| 2025-12-01 | 21.96 | $0.53 | 514915 |
| 2025-11-28 | 12.69 | $0.49 | 5000 |
| 2025-11-26 | 13.70 | $0.52 | 100 |
| 2025-11-25 | 13.70 | $0.52 | — |
| 2025-11-24 | 13.70 | $0.52 | 18000 |
| 2025-11-21 | 21.51 | $0.67 | 100 |
| 2025-11-20 | 21.51 | $0.67 | 100 |
| 2025-11-19 | 21.51 | $0.67 | 100 |
| 2025-11-18 | 21.51 | $0.67 | 100 |
| 2025-11-17 | 21.51 | $0.67 | 100 |
| 2025-11-14 | 21.51 | $0.67 | 100 |
| 2025-11-13 | 21.51 | $0.67 | 106000 |
| 2025-11-12 | 44.84 | $0.87 | 100 |
| 2025-11-11 | 44.84 | $0.87 | 100 |
| 2025-11-10 | 44.84 | $0.87 | 100 |
| 2025-11-07 | 44.84 | $0.87 | 100 |
| 2025-11-06 | 44.84 | $0.87 | 100 |
| 2025-11-05 | 44.84 | $0.87 | 100 |
| 2025-11-04 | 44.84 | $0.87 | 100 |
| 2025-11-03 | 44.84 | $0.87 | 100 |
| 2025-10-31 | 44.84 | $0.87 | 100 |
| 2025-10-30 | 44.84 | $0.87 | 100 |
| 2025-10-29 | 44.84 | $0.87 | 100 |
| 2025-10-28 | 44.84 | $0.87 | — |
| 2025-10-27 | 44.84 | $0.87 | — |
| 2025-10-24 | 44.84 | $0.87 | — |
| 2025-10-23 | 44.84 | $0.87 | 200 |
| 2025-10-22 | 29.23 | $0.78 | — |
| 2025-10-21 | 29.23 | $0.78 | 61000 |
| 2025-10-20 | 13.90 | $0.72 | — |
| 2025-10-17 | 13.90 | $0.72 | 1000 |
| 2025-10-16 | 24.45 | $0.85 | — |
| 2025-10-15 | 24.45 | $0.85 | — |
| 2025-10-14 | 24.45 | $0.85 | — |
| 2025-10-13 | 24.45 | $0.85 | — |
| 2025-10-10 | 24.45 | $0.85 | — |
| 2025-10-09 | 24.45 | $0.85 | — |
| 2025-10-08 | 24.45 | $0.85 | — |
| 2025-10-07 | 24.45 | $0.85 | — |
| 2025-10-06 | 24.45 | $0.85 | — |
| 2025-10-03 | 24.45 | $0.85 | 6000 |
| 2025-10-02 | 40.98 | $0.97 | — |
| 2025-10-01 | 40.98 | $0.97 | — |
| 2025-09-30 | 40.98 | $0.97 | — |
| 2025-09-29 | 40.98 | $0.97 | — |
| 2025-09-26 | 40.98 | $0.97 | — |
| 2025-09-25 | 40.98 | $0.97 | — |
| 2025-09-24 | 40.98 | $0.97 | — |
| 2025-09-23 | 40.98 | $0.97 | 1000 |
| 2025-09-22 | 40.98 | $0.97 | — |
| 2025-09-19 | 40.98 | $0.97 | — |
| 2025-09-18 | 40.98 | $0.97 | — |
| 2025-09-17 | 40.98 | $0.97 | — |
| 2025-09-16 | 40.98 | $0.97 | — |
| 2025-09-15 | 40.98 | $0.97 | 35000 |
| 2025-09-12 | 31.79 | $0.92 | 12100 |
| 2025-09-11 | 31.37 | $0.92 | — |
| 2025-09-10 | 31.37 | $0.92 | — |
| 2025-09-09 | 31.37 | $0.92 | — |
| 2025-09-08 | 31.37 | $0.92 | 1000 |
| 2025-09-05 | 31.37 | $0.92 | — |
| 2025-09-04 | 31.37 | $0.92 | — |
| 2025-09-03 | 31.37 | $0.92 | 31405 |
| 2025-09-02 | 35.55 | $0.97 | — |
| 2025-08-29 | 35.55 | $0.97 | — |
| 2025-08-28 | 35.55 | $0.97 | — |
| 2025-08-27 | 35.55 | $0.97 | 2027 |
| 2025-08-26 | 40.00 | $1.03 | 20000 |
| 2025-08-25 | 38.69 | $1.02 | — |
| 2025-08-22 | 38.69 | $1.02 | 65000 |
| 2025-08-21 | 38.69 | $1.02 | 65000 |
| 2025-08-20 | 38.69 | $1.02 | 65000 |
| 2025-08-19 | 38.69 | $1.02 | 65000 |
| 2025-08-18 | 38.69 | $1.02 | 40000 |
| 2025-08-15 | 85.11 | $1.36 | — |
| 2025-08-14 | 85.11 | $1.36 | — |
| 2025-08-13 | 85.11 | $1.36 | — |
| 2025-08-12 | 85.11 | $1.36 | — |
| 2025-08-11 | 85.11 | $1.36 | — |
| 2025-08-08 | 85.11 | $1.36 | — |
| 2025-08-07 | 85.11 | $1.36 | — |
| 2025-08-06 | 85.11 | $1.36 | — |
| 2025-08-05 | 85.11 | $1.36 | 66000 |
| 2025-08-04 | 73.18 | $1.16 | — |
| 2025-08-01 | 73.18 | $1.16 | — |
| 2025-07-31 | 73.18 | $1.16 | — |
| 2025-07-30 | 73.18 | $1.16 | — |
| 2025-07-29 | 73.18 | $1.16 | — |
| 2025-07-28 | 73.18 | $1.16 | 100 |
| 2025-07-25 | 73.18 | $1.16 | — |
| 2025-07-24 | 73.18 | $1.16 | 100 |
| 2025-07-23 | 29.67 | $0.93 | — |
| 2025-07-22 | 29.67 | $0.93 | 16000 |
| 2025-07-21 | 53.27 | $1.00 | 1000 |
| 2025-07-18 | 53.27 | $1.00 | 1000 |
| 2025-07-17 | 53.27 | $1.00 | 1000 |
| 2025-07-16 | 53.27 | $1.00 | 1000 |
| 2025-07-15 | 53.27 | $1.00 | 1000 |
| 2025-07-14 | 53.27 | $1.00 | 1000 |
| 2025-07-11 | 53.27 | $1.00 | 5000 |
| 2025-07-10 | 53.27 | $1.00 | — |
| 2025-07-09 | 53.27 | $1.00 | 1000 |
| 2025-07-08 | 53.27 | $1.00 | 1000 |
| 2025-07-07 | 53.27 | $1.00 | 1000 |
| 2025-07-03 | 53.27 | $1.00 | — |
| 2025-07-02 | 53.27 | $1.00 | 1000 |
| 2025-07-01 | 53.27 | $1.00 | — |
| 2025-06-30 | 53.27 | $1.00 | 5010 |
| 2025-06-27 | 48.53 | $0.98 | — |
| 2025-06-26 | 48.53 | $0.98 | — |
| 2025-06-25 | 48.53 | $0.98 | — |
| 2025-06-24 | 48.53 | $0.98 | — |
| 2025-06-23 | 48.53 | $0.98 | — |
| 2025-06-20 | 48.53 | $0.98 | — |
| 2025-06-18 | 48.53 | $0.98 | — |
| 2025-06-17 | 48.53 | $0.98 | — |
| 2025-06-16 | 48.53 | $0.98 | — |
| 2025-06-13 | 48.53 | $0.98 | — |
| 2025-06-12 | 48.53 | $0.98 | 3075 |
| 2025-06-11 | 16.30 | $0.86 | — |
| 2025-06-10 | 16.30 | $0.86 | — |
| 2025-06-09 | 16.30 | $0.86 | — |
| 2025-06-06 | 16.30 | $0.86 | 1000 |
| 2025-06-05 | 7.24 | $0.84 | — |
| 2025-06-04 | 7.24 | $0.84 | — |
| 2025-06-03 | 7.24 | $0.84 | 5000 |
| 2025-06-02 | 7.93 | $0.86 | — |
| 2025-05-30 | 7.93 | $0.86 | — |
| 2025-05-29 | 7.93 | $0.86 | — |
| 2025-05-28 | 7.93 | $0.86 | — |
| 2025-05-27 | 7.93 | $0.86 | 2200 |
| 2025-05-23 | 7.93 | $0.86 | — |
| 2025-05-22 | 7.93 | $0.86 | 105755 |
| 2025-05-21 | 12.01 | $0.97 | — |
| 2025-05-20 | 12.01 | $0.97 | — |
| 2025-05-19 | 12.01 | $0.97 | — |
| 2025-05-16 | 12.01 | $0.97 | 1000 |
| 2025-05-15 | 17.56 | $1.05 | — |
| 2025-05-14 | 17.56 | $1.05 | — |
| 2025-05-13 | 17.56 | $1.05 | — |
| 2025-05-12 | 17.56 | $1.05 | — |
| 2025-05-09 | 17.56 | $1.05 | — |
| 2025-05-08 | 17.56 | $1.05 | — |
| 2025-05-07 | 17.56 | $1.05 | 1600 |
| 2025-05-06 | 24.33 | $1.12 | — |
| 2025-05-05 | 24.33 | $1.12 | — |
| 2025-05-02 | 24.33 | $1.12 | — |
| 2025-05-01 | 24.33 | $1.12 | — |
| 2025-04-30 | 24.33 | $1.12 | — |
| 2025-04-29 | 24.33 | $1.12 | — |
| 2025-04-28 | 24.33 | $1.12 | — |
| 2025-04-25 | 24.33 | $1.12 | — |
| 2025-04-24 | 24.33 | $1.12 | — |
| 2025-04-23 | 24.33 | $1.12 | — |
| 2025-04-22 | 24.33 | $1.12 | — |
| 2025-04-21 | 24.33 | $1.12 | — |
| 2025-04-17 | 24.33 | $1.12 | 100 |
| 2025-04-16 | 40.28 | $1.26 | — |
| 2025-04-15 | 40.28 | $1.26 | — |
| 2025-04-14 | 40.28 | $1.26 | — |
| 2025-04-11 | 40.28 | $1.26 | — |
| 2025-04-10 | 40.28 | $1.26 | — |
| 2025-04-09 | 40.28 | $1.26 | — |
| 2025-04-08 | 40.28 | $1.26 | — |
| 2025-04-07 | 40.28 | $1.26 | 2200 |
| 2025-04-04 | 40.28 | $1.26 | — |
| 2025-04-03 | 40.28 | $1.26 | — |
| 2025-04-02 | 40.28 | $1.26 | 2200 |
| 2025-04-01 | 40.28 | $1.26 | 2200 |
| 2025-03-31 | 40.28 | $1.26 | 2200 |
| 2025-03-28 | 40.28 | $1.26 | — |
| 2025-03-27 | 40.28 | $1.26 | 1600 |
| 2025-03-26 | 36.12 | $1.23 | 2200 |
| 2025-03-25 | 36.12 | $1.23 | 2200 |
| 2025-03-24 | 36.12 | $1.23 | 43000 |
| 2025-03-21 | 27.47 | $1.17 | 2200 |
| 2025-03-20 | 27.47 | $1.17 | 300 |
| 2025-03-19 | 33.64 | $1.26 | 2200 |
| 2025-03-18 | 33.64 | $1.26 | 2200 |
| 2025-03-17 | 33.64 | $1.26 | 2200 |
| 2025-03-14 | 33.64 | $1.26 | 2200 |
| 2025-03-13 | 33.64 | $1.26 | 2200 |
| 2025-03-12 | 33.64 | $1.26 | — |
| 2025-03-11 | 33.64 | $1.26 | 2200 |
| 2025-03-10 | 33.64 | $1.26 | 3700 |
| 2025-03-07 | 59.07 | $1.52 | — |
| 2025-03-06 | 59.07 | $1.52 | 200 |
| 2025-03-05 | 59.07 | $1.52 | — |
| 2025-03-04 | 59.07 | $1.52 | 200 |
| 2025-03-03 | 59.07 | $1.52 | — |
| 2025-02-28 | 59.07 | $1.52 | — |
| 2025-02-27 | 59.07 | $1.52 | 200 |
| 2025-02-26 | 59.07 | $1.52 | 200 |
| 2025-02-25 | 59.07 | $1.52 | — |
| 2025-02-24 | 59.07 | $1.52 | — |
| 2025-02-21 | 59.07 | $1.52 | — |
| 2025-02-20 | 59.07 | $1.52 | — |
| 2025-02-19 | 59.07 | $1.52 | — |
| 2025-02-18 | 59.07 | $1.52 | 200 |
| 2025-02-14 | 59.07 | $1.52 | 200 |
| 2025-02-13 | 59.07 | $1.52 | 200 |
| 2025-02-12 | 59.07 | $1.52 | 200 |
| 2025-02-11 | 59.07 | $1.52 | 200 |
| 2025-02-10 | 59.07 | $1.52 | — |
| 2025-02-07 | 59.07 | $1.52 | — |
| 2025-02-06 | 59.07 | $1.52 | — |
| 2025-02-05 | 59.07 | $1.52 | 500 |
| 2025-02-04 | 72.76 | $1.72 | — |
| 2025-02-03 | 72.76 | $1.72 | — |
| 2025-01-31 | 72.76 | $1.72 | 200 |
| 2025-01-30 | 72.76 | $1.72 | — |
| 2025-01-29 | 72.76 | $1.72 | 200 |
| 2025-01-28 | 72.76 | $1.72 | 200 |
| 2025-01-27 | 72.76 | $1.72 | 50000 |
| 2025-01-24 | 64.41 | $1.43 | — |
| 2025-01-23 | 64.41 | $1.43 | — |
| 2025-01-22 | 64.41 | $1.43 | 200 |
| 2025-01-21 | 64.41 | $1.43 | — |
| 2025-01-17 | 64.41 | $1.43 | 6400 |
| 2025-01-16 | 75.54 | $1.61 | — |
| 2025-01-15 | 75.54 | $1.61 | 100 |
| 2025-01-14 | 75.54 | $1.61 | 100 |
| 2025-01-13 | 76.80 | $1.63 | 1100 |
| 2025-01-10 | 76.80 | $1.63 | 2600 |
| 2025-01-08 | 68.79 | $1.29 | — |
| 2025-01-07 | 68.79 | $1.29 | — |
| 2025-01-06 | 68.79 | $1.29 | 200 |
| 2025-01-03 | 49.97 | $0.86 | 2000 |
| 2025-01-02 | 49.97 | $0.86 | — |
| 2024-12-31 | 49.97 | $0.86 | 3655 |
| 2024-12-30 | 46.23 | $0.80 | 3450 |
| 2024-12-27 | 52.30 | $0.90 | 2000 |
| 2024-12-26 | 52.30 | $0.90 | 2000 |
| 2024-12-24 | 45.02 | $0.79 | — |
| 2024-12-23 | 45.02 | $0.79 | 7500 |
| 2024-12-20 | 28.48 | $0.61 | — |
| 2024-12-19 | 28.48 | $0.61 | 2000 |
| 2024-12-18 | 28.48 | $0.61 | 2000 |
| 2024-12-17 | 28.48 | $0.61 | 18000 |
| 2024-12-16 | 33.91 | $0.73 | 2000 |
| 2024-12-13 | 33.91 | $0.73 | 2000 |
| 2024-12-12 | 33.91 | $0.73 | 2.6M |
| 2024-12-11 | 35.45 | $0.76 | 386615 |
| 2024-12-10 | 29.24 | $0.70 | 19779 |
| 2024-12-09 | 1.53 | $0.50 | — |
| 2024-12-06 | 1.53 | $0.50 | — |
| 2024-12-05 | 1.53 | $0.50 | 25000 |
| 2024-12-04 | 1.91 | $0.62 | 1000 |
| 2024-12-03 | 1.91 | $0.62 | — |
| 2024-12-02 | 1.91 | $0.62 | 1000 |
| 2024-11-29 | 1.91 | $0.62 | 1000 |
| 2024-11-27 | 1.91 | $0.62 | — |
| 2024-11-26 | 1.91 | $0.62 | 1000 |
| 2024-11-25 | 1.91 | $0.62 | 1000 |
| 2024-11-22 | 1.91 | $0.62 | 1000 |
| 2024-11-21 | 1.91 | $0.62 | 8000 |
| 2024-11-20 | 2.23 | $0.72 | — |
| 2024-11-19 | 2.23 | $0.72 | — |
| 2024-11-18 | 2.23 | $0.72 | 5000 |
| 2024-11-15 | 2.23 | $0.72 | 10000 |
| 2024-11-14 | 2.56 | $0.82 | — |
| 2024-11-13 | 2.56 | $0.82 | 5000 |
| 2024-11-12 | 3.13 | $0.96 | 18121 |
| 2024-11-11 | 3.88 | $1.08 | — |
| 2024-11-08 | 3.88 | $1.08 | 17500 |
| 2024-11-07 | 5.79 | $1.27 | 200 |
| 2024-11-06 | 5.79 | $1.27 | 200 |
| 2024-11-05 | 5.79 | $1.27 | — |
| 2024-11-04 | 5.79 | $1.27 | 5000 |
| 2024-11-01 | 6.33 | $1.31 | 200 |
| 2024-10-31 | 6.33 | $1.31 | 10200 |
| 2024-10-30 | 8.22 | $1.42 | — |
| 2024-10-29 | 8.22 | $1.42 | 1000 |
| 2024-10-28 | 9.64 | $1.48 | — |
| 2024-10-25 | 9.64 | $1.48 | 6756 |
| 2024-10-24 | 10.45 | $1.51 | 200 |
| 2024-10-23 | 10.45 | $1.51 | 200 |
| 2024-10-22 | 10.45 | $1.51 | — |
| 2024-10-21 | 10.45 | $1.51 | — |
| 2024-10-18 | 10.45 | $1.51 | 200 |
| 2024-10-17 | 10.45 | $1.51 | 5000 |
| 2024-10-16 | 22.59 | $1.77 | — |
| 2024-10-15 | 22.59 | $1.77 | 200 |
| 2024-10-14 | 22.59 | $1.77 | 200 |
| 2024-10-11 | 22.59 | $1.77 | 200 |
| 2024-10-10 | 22.59 | $1.77 | — |
| 2024-10-09 | 22.59 | $1.77 | — |
| 2024-10-08 | 22.59 | $1.77 | 200 |
| 2024-10-07 | 22.59 | $1.77 | 200 |
| 2024-10-04 | 22.59 | $1.77 | 200 |
| 2024-10-03 | 22.59 | $1.77 | — |
| 2024-10-02 | 22.59 | $1.77 | — |
| 2024-10-01 | 22.59 | $1.77 | 200 |
| 2024-09-30 | 22.59 | $1.77 | 200 |
| 2024-09-27 | 22.59 | $1.77 | — |
| 2024-09-26 | 22.59 | $1.77 | — |
| 2024-09-25 | 22.59 | $1.77 | — |
| 2024-09-24 | 22.59 | $1.77 | — |
| 2024-09-23 | 22.59 | $1.77 | — |
| 2024-09-20 | 22.59 | $1.77 | 5000 |
| 2024-09-19 | 30.94 | $1.93 | 200 |
| 2024-09-18 | 30.94 | $1.93 | 200 |
| 2024-09-17 | 30.94 | $1.93 | 200 |
| 2024-09-16 | 30.94 | $1.93 | 200 |
| 2024-09-13 | 30.94 | $1.93 | — |
| 2024-09-12 | 30.94 | $1.93 | 200 |
| 2024-09-11 | 30.94 | $1.93 | 200 |
| 2024-09-10 | 30.94 | $1.93 | — |
| 2024-09-09 | 30.94 | $1.93 | — |
| 2024-09-06 | 30.94 | $1.93 | — |
| 2024-09-05 | 30.94 | $1.93 | 200 |
| 2024-09-04 | 30.94 | $1.93 | 200 |
| 2024-09-03 | 30.94 | $1.93 | 200 |
| 2024-08-30 | 30.94 | $1.93 | 200 |
| 2024-08-29 | 30.94 | $1.93 | 200 |
| 2024-08-28 | 30.94 | $1.93 | 5000 |
| 2024-08-27 | 32.95 | $1.99 | — |
| 2024-08-26 | 32.95 | $1.99 | — |
| 2024-08-23 | 32.95 | $1.99 | — |
| 2024-08-22 | 32.95 | $1.99 | 1700 |
| 2024-08-21 | 34.16 | $2.03 | — |
| 2024-08-20 | 34.16 | $2.03 | — |
| 2024-08-19 | 34.16 | $2.03 | — |
| 2024-08-16 | 34.16 | $2.03 | — |
| 2024-08-15 | 34.16 | $2.03 | — |
| 2024-08-14 | 34.16 | $2.03 | 200 |
| 2024-08-13 | 34.16 | $2.03 | 200 |
| 2024-08-12 | 34.16 | $2.03 | — |
| 2024-08-09 | 34.16 | $2.03 | 200 |
| 2024-08-08 | 34.16 | $2.03 | 200 |
| 2024-08-07 | 34.16 | $2.03 | 200 |
| 2024-08-06 | 34.16 | $2.03 | 200 |
| 2024-08-05 | 34.16 | $2.03 | 200 |
| 2024-08-02 | 35.32 | $2.10 | 100 |
| 2024-08-01 | 35.32 | $2.10 | 100 |
| 2024-07-31 | 35.32 | $2.10 | 4200 |
| 2024-07-30 | 36.22 | $2.16 | 100 |
| 2024-07-29 | 36.22 | $2.16 | 100 |
| 2024-07-26 | 36.22 | $2.16 | 100 |
| 2024-07-25 | 36.22 | $2.16 | — |
| 2024-07-24 | 36.22 | $2.16 | — |
| 2024-07-23 | 36.22 | $2.16 | 100 |
| 2024-07-22 | 36.22 | $2.16 | 100 |
| 2024-07-19 | 36.22 | $2.16 | 100 |
| 2024-07-18 | 36.22 | $2.16 | 100 |
| 2024-07-17 | 36.22 | $2.16 | 200 |
| 2024-07-16 | 36.74 | $2.22 | 25 |
| 2024-07-12 | 36.78 | $2.22 | 9000 |
| 2024-07-05 | 34.48 | $2.07 | 25 |
| 2024-06-26 | 36.41 | $2.30 | 200 |
| 2024-06-13 | 35.82 | $2.26 | 20740 |
| 2024-06-10 | 35.53 | $2.24 | 3017 |
| 2024-06-05 | 36.78 | $2.40 | 31350 |
| 2024-05-24 | 41.34 | $2.93 | 6370 |
| 2024-05-23 | 35.93 | $2.55 | 200 |
| 2024-05-13 | 33.00 | $2.36 | 5000 |
| 2024-04-29 | 34.17 | $2.51 | 5000 |
| 2024-04-26 | 32.65 | $2.41 | 200 |
| 2024-04-08 | 45.37 | $3.69 | 200 |
| 2024-04-05 | 46.58 | $3.78 | 200 |
| 2024-04-04 | 43.04 | $3.56 | 200 |
| 2024-04-03 | 46.93 | $3.85 | 1345 |
| 2024-03-28 | 38.99 | $3.41 | 200 |
| 2024-03-22 | 37.17 | $3.32 | 31550 |
| 2024-03-01 | 34.48 | $3.19 | 100 |
| 2024-02-29 | 33.01 | $3.12 | 132 |
| 2024-02-28 | 33.52 | $3.17 | 10000 |
| 2024-02-27 | 34.53 | $3.27 | — |
| 2024-02-26 | 34.53 | $3.27 | — |
| 2024-02-23 | 34.53 | $3.27 | — |
| 2024-02-22 | 34.53 | $3.27 | — |
| 2024-02-21 | 34.53 | $3.27 | — |
| 2024-02-20 | 34.53 | $3.27 | — |
| 2024-02-16 | 34.53 | $3.27 | — |
| 2024-02-15 | 34.53 | $3.27 | — |
| 2024-02-14 | 34.53 | $3.27 | — |
| 2024-02-13 | 34.53 | $3.27 | — |
| 2024-02-12 | 34.53 | $3.27 | — |
| 2024-02-09 | 34.53 | $3.27 | — |
| 2024-02-08 | 34.53 | $3.27 | — |
| 2024-02-07 | 34.53 | $3.27 | — |
| 2024-02-06 | 34.53 | $3.27 | — |
| 2024-02-05 | 34.53 | $3.27 | — |
| 2024-02-02 | 34.53 | $3.27 | 300 |
| 2024-02-01 | 37.11 | $3.82 | — |
| 2024-01-31 | 37.11 | $3.82 | — |
| 2024-01-30 | 37.11 | $3.82 | — |
| 2024-01-29 | 37.11 | $3.82 | — |
| 2024-01-26 | 37.11 | $3.82 | — |
| 2024-01-25 | 37.11 | $3.82 | 200 |
| 2024-01-24 | 37.29 | $3.87 | — |
| 2024-01-23 | 37.29 | $3.87 | — |
| 2024-01-22 | 37.29 | $3.87 | — |
| 2024-01-19 | 37.29 | $3.87 | — |
| 2024-01-18 | 37.29 | $3.87 | 450000 |
| 2024-01-10 | 34.76 | $3.37 | 10000 |
| 2023-12-14 | 36.79 | $4.09 | 200 |
| 2023-12-12 | 33.67 | $3.48 | 20000 |
| 2023-12-01 | 32.80 | $3.31 | 7621 |
| 2023-11-27 | 31.89 | $3.13 | 1850 |
| 2023-11-22 | 32.09 | $3.22 | 12622 |
| 2023-11-17 | 33.11 | $3.67 | 31841 |
| 2023-11-13 | 35.00 | $4.48 | 200 |
| 2023-11-07 | 35.50 | $4.69 | 100 |
| 2023-11-06 | 34.31 | $4.41 | 100 |
| 2023-11-03 | 34.57 | $4.53 | 100 |
| 2023-10-27 | 32.60 | $4.04 | 450 |
| 2023-10-18 | 33.26 | $4.38 | 100 |
| 2023-10-17 | 33.07 | $4.33 | 7587 |
| 2023-10-04 | 35.55 | $5.62 | 100 |
| 2023-10-03 | 35.30 | $5.55 | 100 |
| 2023-10-02 | 35.85 | $5.84 | 100 |
| 2023-09-21 | 38.43 | $7.16 | 100 |
| 2023-08-15 | 39.61 | $7.74 | 1100 |
| 2023-07-31 | 40.67 | $8.25 | 200 |
| 2023-07-27 | 42.23 | $9.00 | 100 |
| 2023-05-02 | 36.19 | $7.06 | 150 |
| 2023-02-17 | 34.31 | $6.50 | 100 |
| 2023-01-10 | 35.65 | $7.25 | 53430 |
| 2022-12-07 | 28.56 | $5.24 | 53430 |
| 2022-11-11 | 30.29 | $6.34 | 100 |
| 2022-11-10 | 26.31 | $5.31 | 1368 |
| 2022-11-09 | 26.03 | $5.24 | 200 |
| 2022-11-03 | 26.14 | $5.32 | 720 |
| 2022-11-01 | 0.00 | $5.56 | 100 |
| 2022-10-27 | 0.00 | $5.49 | 100 |
| 2022-10-21 | 0.00 | $6.19 | 300 |
| 2022-10-20 | 0.00 | $5.06 | 110 |
| 2022-09-20 | 0.00 | $5.21 | 300 |
| 2022-08-26 | 0.00 | $4.19 | 100 |
| 2022-08-19 | 0.00 | $4.35 | 100 |
| 2022-08-09 | 0.00 | $4.62 | 5 |
| 2022-08-05 | 0.00 | $4.62 | 400 |
| 2022-08-04 | 0.00 | $4.87 | 100 |
| 2022-06-14 | 0.00 | $5.57 | 200 |
| 2022-06-01 | 0.00 | $6.94 | 100 |
| 2021-12-06 | 0.00 | $15.95 | 6810 |
| 2021-11-12 | 0.00 | $14.41 | 320 |
| 2021-10-28 | 0.00 | $14.67 | 6020 |
| 2021-09-27 | 0.00 | $12.98 | 1000 |
| 2021-09-02 | 0.00 | $14.85 | 1650 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.11
2026-08-03
Close Price
$0.87
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -9.11 | $0.87 | 1500 |
| 2026-07-29 | 0.00 | $0.90 | 8000 |
| 2026-07-28 | -6.08 | $0.87 | 10000 |
| 2026-07-27 | -6.08 | $0.87 | — |
| 2026-07-24 | -6.08 | $0.87 | 10000 |
| 2026-07-23 | -6.08 | $0.87 | 10000 |
| 2026-07-22 | -6.08 | $0.87 | — |
| 2026-07-21 | -6.08 | $0.87 | — |
| 2026-07-20 | -6.08 | $0.87 | 10000 |
| 2026-07-17 | -6.08 | $0.87 | 10000 |
| 2026-07-16 | -6.08 | $0.87 | 10000 |
| 2026-07-15 | -6.08 | $0.87 | — |
| 2026-07-14 | -6.08 | $0.87 | — |
| 2026-07-13 | -6.08 | $0.87 | 10000 |
| 2026-07-10 | 0.00 | $0.89 | 51737 |
| 2026-06-10 | 0.00 | $0.56 | 32000 |
| 2026-06-09 | 0.00 | $0.56 | 32000 |
| 2026-06-08 | 0.00 | $0.56 | — |
| 2026-06-05 | 0.00 | $0.56 | 32000 |
| 2026-06-04 | 0.00 | $0.56 | 32000 |
| 2026-06-03 | 0.00 | $0.56 | 32000 |
| 2026-06-02 | 0.00 | $0.56 | 32000 |
| 2026-06-01 | 0.00 | $0.56 | 32000 |
| 2026-05-29 | 0.00 | $0.56 | 32000 |
| 2026-05-28 | 0.00 | $0.56 | 32000 |
| 2026-05-27 | 0.00 | $0.56 | 32000 |
| 2026-05-26 | 0.00 | $0.56 | — |
| 2026-05-22 | 0.00 | $0.56 | 32000 |
| 2026-05-21 | 0.00 | $0.56 | 32000 |
| 2026-05-20 | 0.00 | $0.56 | 32000 |
| 2026-05-19 | 0.00 | $0.56 | 32000 |
| 2026-05-18 | 0.00 | $0.56 | 32000 |
| 2026-05-15 | 0.00 | $0.56 | — |
| 2026-05-14 | 0.00 | $0.56 | 32000 |
| 2026-05-13 | 0.00 | $0.56 | 32000 |
| 2026-05-06 | 0.00 | $0.52 | 10000 |
| 2026-05-05 | 0.00 | $0.52 | 10000 |
| 2026-05-04 | 0.00 | $0.52 | — |
| 2026-05-01 | 0.00 | $0.52 | 10000 |
| 2026-04-30 | 0.00 | $0.52 | 10000 |
| 2026-04-29 | 0.00 | $0.52 | 10000 |
| 2026-04-28 | 0.00 | $0.52 | 10000 |
| 2026-04-27 | 0.00 | $0.52 | 10000 |
| 2026-04-24 | 0.00 | $0.52 | 10000 |
| 2026-04-23 | 0.00 | $0.52 | 10000 |
| 2026-04-22 | 0.00 | $0.52 | 10000 |
| 2026-04-21 | 0.00 | $0.52 | 10000 |
| 2026-04-20 | 0.00 | $0.52 | — |
| 2026-04-17 | 0.00 | $0.52 | 10000 |
| 2026-04-16 | 0.00 | $0.52 | 10000 |
| 2026-04-15 | 0.00 | $0.52 | 10000 |
| 2026-04-14 | 0.00 | $0.52 | 10000 |
| 2026-04-13 | 0.00 | $0.52 | 10000 |
| 2026-04-10 | 0.00 | $0.52 | 10000 |
| 2026-04-09 | 0.00 | $0.48 | 5000 |
| 2026-04-08 | 0.00 | $0.48 | 7500 |
| 2026-04-07 | 0.00 | $0.43 | 5000 |
| 2026-04-06 | 0.00 | $0.43 | 5000 |
| 2026-04-02 | 0.00 | $0.43 | 5000 |
| 2026-04-01 | 0.00 | $0.43 | 10000 |
| 2026-03-31 | -43.39 | $0.31 | 5000 |
| 2026-03-30 | -67.57 | $0.31 | 5000 |
| 2026-03-27 | -82.04 | $0.30 | 500 |
| 2026-03-26 | -82.04 | $0.30 | 500 |
| 2026-03-25 | -82.04 | $0.30 | 1500 |
| 2026-03-24 | -78.64 | $0.30 | 97800 |
| 2026-03-23 | -42.72 | $0.34 | 45200 |
| 2026-03-20 | -98.69 | $0.28 | 60000 |
| 2026-03-19 | -98.89 | $0.28 | 60000 |
| 2026-03-18 | -98.89 | $0.28 | 60000 |
| 2026-03-17 | -98.89 | $0.28 | 60000 |
| 2026-03-16 | -98.89 | $0.28 | — |
| 2026-03-13 | -98.89 | $0.28 | 60000 |
| 2026-03-12 | -100.00 | $0.28 | 60000 |
| 2026-03-11 | -100.00 | $0.28 | 107750 |
| 2026-03-10 | -100.00 | $0.31 | 60000 |
| 2026-03-09 | -100.00 | $0.31 | 60000 |
| 2026-03-06 | -100.00 | $0.31 | 60000 |
| 2026-03-05 | -100.00 | $0.31 | 60000 |
| 2026-03-04 | -100.00 | $0.31 | 60000 |
| 2026-03-03 | -41.20 | $0.38 | 60000 |
| 2026-03-02 | -41.20 | $0.38 | 60000 |
| 2026-02-27 | -41.20 | $0.38 | 60000 |
| 2026-02-26 | -41.20 | $0.38 | 60000 |
| 2026-02-25 | -41.20 | $0.38 | 60000 |
| 2026-02-24 | -41.20 | $0.38 | 60000 |
| 2026-02-23 | -85.46 | $0.35 | 180000 |
| 2026-02-20 | -17.47 | $0.40 | 68429 |
| 2026-02-19 | -71.94 | $0.36 | — |
| 2026-02-18 | -71.94 | $0.36 | — |
| 2026-02-17 | -71.94 | $0.36 | — |
| 2026-02-13 | -85.86 | $0.36 | 20000 |
| 2026-02-12 | -77.36 | $0.37 | 269000 |
| 2026-02-11 | -100.00 | $0.33 | 15000 |
| 2026-02-10 | -91.58 | $0.37 | 100 |
| 2026-02-09 | -100.00 | $0.36 | — |
| 2026-02-06 | -100.00 | $0.36 | — |
| 2026-02-05 | -100.00 | $0.36 | 12000 |
| 2026-02-04 | -74.67 | $0.41 | 200 |
| 2026-02-03 | -74.67 | $0.41 | 200 |
| 2026-02-02 | -74.67 | $0.41 | — |
| 2026-01-30 | -74.67 | $0.41 | 10000 |
| 2026-01-29 | -74.82 | $0.41 | 350000 |
| 2026-01-28 | -85.43 | $0.39 | 200 |
| 2026-01-27 | -85.43 | $0.39 | 200 |
| 2026-01-26 | -85.43 | $0.39 | 200 |
| 2026-01-23 | -85.43 | $0.39 | 200 |
| 2026-01-22 | -85.43 | $0.39 | 122700 |
| 2026-01-21 | -98.94 | $0.36 | 19000 |
| 2026-01-20 | -98.94 | $0.36 | 31000 |
| 2026-01-16 | -100.00 | $0.49 | 82500 |
| 2026-01-15 | -68.97 | $0.50 | 82500 |
| 2026-01-14 | -67.30 | $0.50 | 82500 |
| 2026-01-13 | -67.30 | $0.50 | 165000 |
| 2026-01-12 | -74.87 | $0.49 | 67500 |
| 2026-01-09 | -25.21 | $0.56 | 128331 |
| 2026-01-08 | -25.21 | $0.56 | 128331 |
| 2026-01-07 | -25.21 | $0.56 | 134078 |
| 2026-01-06 | -50.64 | $0.52 | — |
| 2026-01-05 | -50.64 | $0.52 | 60023 |
| 2026-01-02 | -50.64 | $0.52 | 60023 |
| 2025-12-31 | -50.64 | $0.52 | 60023 |
| 2025-12-30 | -50.64 | $0.52 | 60023 |
| 2025-12-29 | -50.64 | $0.52 | 60023 |
| 2025-12-26 | -50.64 | $0.52 | 60023 |
| 2025-12-24 | -50.64 | $0.52 | — |
| 2025-12-23 | -50.64 | $0.52 | 63800 |
| 2025-12-22 | -45.04 | $0.53 | 1000 |
| 2025-12-19 | -65.95 | $0.53 | 85750 |
| 2025-12-18 | -51.50 | $0.56 | 30250 |
| 2025-12-17 | -93.25 | $0.47 | 13360 |
| 2025-12-16 | -100.00 | $0.46 | 200 |
| 2025-12-15 | -100.00 | $0.46 | — |
| 2025-12-12 | -100.00 | $0.46 | — |
| 2025-12-11 | -100.00 | $0.46 | — |
| 2025-12-10 | -100.00 | $0.46 | — |
| 2025-12-09 | -100.00 | $0.46 | — |
| 2025-12-08 | -100.00 | $0.46 | 200 |
| 2025-12-05 | -100.00 | $0.46 | 40000 |
| 2025-12-04 | -85.60 | $0.55 | 200 |
| 2025-12-03 | -85.60 | $0.55 | 200 |
| 2025-12-02 | -85.60 | $0.55 | 200 |
| 2025-12-01 | -88.46 | $0.53 | 514915 |
| 2025-11-28 | -100.00 | $0.49 | 5000 |
| 2025-11-26 | -100.00 | $0.52 | 100 |
| 2025-11-25 | -100.00 | $0.52 | — |
| 2025-11-24 | -100.00 | $0.52 | 18000 |
| 2025-11-21 | -100.00 | $0.67 | 100 |
| 2025-11-20 | -100.00 | $0.67 | 100 |
| 2025-11-19 | -100.00 | $0.67 | 100 |
| 2025-11-18 | -100.00 | $0.67 | 100 |
| 2025-11-17 | -100.00 | $0.67 | 100 |
| 2025-11-14 | -100.00 | $0.67 | 100 |
| 2025-11-13 | -100.00 | $0.67 | 106000 |
| 2025-11-12 | 0.00 | $0.87 | 100 |
| 2025-11-11 | 0.00 | $0.87 | 100 |
| 2025-11-10 | 0.00 | $0.87 | 100 |
| 2025-11-07 | 0.00 | $0.87 | 100 |
| 2025-11-06 | 0.00 | $0.87 | 100 |
| 2025-11-05 | 0.00 | $0.87 | 100 |
| 2025-11-04 | 0.00 | $0.87 | 100 |
| 2025-11-03 | 0.00 | $0.87 | 100 |
| 2025-10-31 | 0.00 | $0.87 | 100 |
| 2025-10-30 | -2.60 | $0.87 | 100 |
| 2025-10-29 | -41.56 | $0.87 | 100 |
| 2025-10-28 | -41.56 | $0.87 | — |
| 2025-10-27 | -41.56 | $0.87 | — |
| 2025-10-24 | -41.56 | $0.87 | — |
| 2025-10-23 | -41.56 | $0.87 | 200 |
| 2025-10-22 | -76.00 | $0.78 | — |
| 2025-10-21 | -76.00 | $0.78 | 61000 |
| 2025-10-20 | -100.00 | $0.72 | — |
| 2025-10-17 | -100.00 | $0.72 | 1000 |
| 2025-10-16 | -100.00 | $0.85 | — |
| 2025-10-15 | -100.00 | $0.85 | — |
| 2025-10-14 | -100.00 | $0.85 | — |
| 2025-10-13 | -100.00 | $0.85 | — |
| 2025-10-10 | -100.00 | $0.85 | — |
| 2025-10-09 | -100.00 | $0.85 | — |
| 2025-10-08 | -100.00 | $0.85 | — |
| 2025-10-07 | -100.00 | $0.85 | — |
| 2025-10-06 | -100.00 | $0.85 | — |
| 2025-10-03 | -100.00 | $0.85 | 6000 |
| 2025-10-02 | 0.00 | $0.97 | — |
| 2025-10-01 | 0.00 | $0.97 | — |
| 2025-09-30 | 0.00 | $0.97 | — |
| 2025-09-29 | -7.92 | $0.97 | — |
| 2025-09-26 | -7.92 | $0.97 | — |
| 2025-09-25 | -7.92 | $0.97 | — |
| 2025-09-24 | -7.92 | $0.97 | — |
| 2025-09-23 | -54.55 | $0.97 | 1000 |
| 2025-09-22 | -54.55 | $0.97 | — |
| 2025-09-19 | -54.55 | $0.97 | — |
| 2025-09-18 | -54.55 | $0.97 | — |
| 2025-09-17 | -54.55 | $0.97 | — |
| 2025-09-16 | -54.55 | $0.97 | — |
| 2025-09-15 | -54.55 | $0.97 | 35000 |
| 2025-09-12 | -99.55 | $0.92 | 12100 |
| 2025-09-11 | -100.00 | $0.92 | — |
| 2025-09-10 | -100.00 | $0.92 | — |
| 2025-09-09 | -100.00 | $0.92 | — |
| 2025-09-08 | -100.00 | $0.92 | 1000 |
| 2025-09-05 | -100.00 | $0.92 | — |
| 2025-09-04 | -100.00 | $0.92 | — |
| 2025-09-03 | -100.00 | $0.92 | 31405 |
| 2025-09-02 | -99.79 | $0.97 | — |
| 2025-08-29 | -99.79 | $0.97 | — |
| 2025-08-28 | -99.79 | $0.97 | — |
| 2025-08-27 | -99.79 | $0.97 | 2027 |
| 2025-08-26 | -97.06 | $1.03 | 20000 |
| 2025-08-25 | -100.00 | $1.02 | — |
| 2025-08-22 | -100.00 | $1.02 | 65000 |
| 2025-08-21 | -100.00 | $1.02 | 65000 |
| 2025-08-20 | -100.00 | $1.02 | 65000 |
| 2025-08-19 | -78.55 | $1.02 | 65000 |
| 2025-08-18 | -78.55 | $1.02 | 40000 |
| 2025-08-15 | 0.00 | $1.36 | — |
| 2025-08-14 | 0.00 | $1.36 | — |
| 2025-08-13 | 0.00 | $1.36 | — |
| 2025-08-12 | 0.00 | $1.36 | — |
| 2025-08-11 | 0.00 | $1.36 | — |
| 2025-08-08 | 0.00 | $1.36 | — |
| 2025-08-07 | 0.00 | $1.36 | — |
| 2025-08-06 | 0.00 | $1.36 | — |
| 2025-08-05 | 0.00 | $1.36 | 66000 |
| 2025-08-04 | 0.00 | $1.16 | — |
| 2025-08-01 | 0.00 | $1.16 | — |
| 2025-07-31 | 0.00 | $1.16 | — |
| 2025-07-30 | 0.00 | $1.16 | — |
| 2025-07-29 | 0.00 | $1.16 | — |
| 2025-07-28 | 0.00 | $1.16 | 100 |
| 2025-07-25 | 0.00 | $1.16 | — |
| 2025-07-24 | 0.00 | $1.16 | 100 |
| 2025-07-23 | -100.00 | $0.93 | — |
| 2025-07-22 | -100.00 | $0.93 | 16000 |
| 2025-07-21 | 0.00 | $1.00 | 1000 |
| 2025-07-18 | 0.00 | $1.00 | 1000 |
| 2025-07-17 | 0.00 | $1.00 | 1000 |
| 2025-07-16 | 0.00 | $1.00 | 1000 |
| 2025-07-15 | 0.00 | $1.00 | 1000 |
| 2025-07-14 | 0.00 | $1.00 | 1000 |
| 2025-07-11 | 0.00 | $1.00 | 5000 |
| 2025-07-10 | 0.00 | $1.00 | — |
| 2025-07-09 | 0.00 | $1.00 | 1000 |
| 2025-07-08 | 0.00 | $1.00 | 1000 |
| 2025-07-07 | 0.00 | $1.00 | 1000 |
| 2025-07-03 | 0.00 | $1.00 | — |
| 2025-07-02 | 0.00 | $1.00 | 1000 |
| 2025-07-01 | 0.00 | $1.00 | — |
| 2025-06-30 | 0.00 | $1.00 | 5010 |
| 2025-06-27 | 0.00 | $0.98 | — |
| 2025-06-26 | 0.00 | $0.98 | — |
| 2025-06-25 | 0.00 | $0.98 | — |
| 2025-06-24 | 0.00 | $0.98 | — |
| 2025-06-23 | 0.00 | $0.98 | — |
| 2025-06-20 | 0.00 | $0.98 | — |
| 2025-06-18 | 0.00 | $0.98 | — |
| 2025-06-17 | 0.00 | $0.98 | — |
| 2025-06-16 | 0.00 | $0.98 | — |
| 2025-06-13 | 0.00 | $0.98 | — |
| 2025-06-12 | -33.33 | $0.98 | 3075 |
| 2025-06-11 | -89.29 | $0.86 | — |
| 2025-06-10 | -89.29 | $0.86 | — |
| 2025-06-09 | -89.29 | $0.86 | — |
| 2025-06-06 | -89.29 | $0.86 | 1000 |
| 2025-06-05 | -100.00 | $0.84 | — |
| 2025-06-04 | -100.00 | $0.84 | — |
| 2025-06-03 | -100.00 | $0.84 | 5000 |
| 2025-06-02 | -100.00 | $0.86 | — |
| 2025-05-30 | -100.00 | $0.86 | — |
| 2025-05-29 | -100.00 | $0.86 | — |
| 2025-05-28 | -100.00 | $0.86 | — |
| 2025-05-27 | -100.00 | $0.86 | 2200 |
| 2025-05-23 | -100.00 | $0.86 | — |
| 2025-05-22 | -100.00 | $0.86 | 105755 |
| 2025-05-21 | -100.00 | $0.97 | — |
| 2025-05-20 | -100.00 | $0.97 | — |
| 2025-05-19 | -100.00 | $0.97 | — |
| 2025-05-16 | -100.00 | $0.97 | 1000 |
| 2025-05-15 | -100.00 | $1.05 | — |
| 2025-05-14 | -100.00 | $1.05 | — |
| 2025-05-13 | -100.00 | $1.05 | — |
| 2025-05-12 | -100.00 | $1.05 | — |
| 2025-05-09 | -100.00 | $1.05 | — |
| 2025-05-08 | -100.00 | $1.05 | — |
| 2025-05-07 | -100.00 | $1.05 | 1600 |
| 2025-05-06 | -100.00 | $1.12 | — |
| 2025-05-05 | -100.00 | $1.12 | — |
| 2025-05-02 | -100.00 | $1.12 | — |
| 2025-05-01 | -100.00 | $1.12 | — |
| 2025-04-30 | -100.00 | $1.12 | — |
| 2025-04-29 | -100.00 | $1.12 | — |
| 2025-04-28 | -100.00 | $1.12 | — |
| 2025-04-25 | -100.00 | $1.12 | — |
| 2025-04-24 | -100.00 | $1.12 | — |
| 2025-04-23 | -100.00 | $1.12 | — |
| 2025-04-22 | -100.00 | $1.12 | — |
| 2025-04-21 | -100.00 | $1.12 | — |
| 2025-04-17 | -100.00 | $1.12 | 100 |
| 2025-04-16 | 0.00 | $1.26 | — |
| 2025-04-15 | 0.00 | $1.26 | — |
| 2025-04-14 | 0.00 | $1.26 | — |
| 2025-04-11 | 0.00 | $1.26 | — |
| 2025-04-10 | 0.00 | $1.26 | — |
| 2025-04-09 | 0.00 | $1.26 | — |
| 2025-04-08 | 0.00 | $1.26 | — |
| 2025-04-07 | 0.00 | $1.26 | 2200 |
| 2025-04-04 | -30.77 | $1.26 | — |
| 2025-04-03 | -74.29 | $1.26 | — |
| 2025-04-02 | -74.29 | $1.26 | 2200 |
| 2025-04-01 | -74.29 | $1.26 | 2200 |
| 2025-03-31 | -74.29 | $1.26 | 2200 |
| 2025-03-28 | -74.29 | $1.26 | — |
| 2025-03-27 | -74.29 | $1.26 | 1600 |
| 2025-03-26 | -82.86 | $1.23 | 2200 |
| 2025-03-25 | -82.86 | $1.23 | 2200 |
| 2025-03-24 | -82.86 | $1.23 | 43000 |
| 2025-03-21 | -100.00 | $1.17 | 2200 |
| 2025-03-20 | -100.00 | $1.17 | 300 |
| 2025-03-19 | -100.00 | $1.26 | 2200 |
| 2025-03-18 | -100.00 | $1.26 | 2200 |
| 2025-03-17 | -100.00 | $1.26 | 2200 |
| 2025-03-14 | -100.00 | $1.26 | 2200 |
| 2025-03-13 | -100.00 | $1.26 | 2200 |
| 2025-03-12 | -100.00 | $1.26 | — |
| 2025-03-11 | -100.00 | $1.26 | 2200 |
| 2025-03-10 | -100.00 | $1.26 | 3700 |
| 2025-03-04 | -100.00 | $1.52 | 200 |
| 2025-03-03 | -100.00 | $1.52 | — |
| 2025-02-28 | -100.00 | $1.52 | — |
| 2025-02-27 | -100.00 | $1.52 | 200 |
| 2025-02-26 | -100.00 | $1.52 | 200 |
| 2025-02-25 | -100.00 | $1.52 | — |
| 2025-02-24 | -100.00 | $1.52 | — |
| 2025-02-21 | -68.97 | $1.52 | — |
| 2025-02-20 | -68.97 | $1.52 | — |
| 2025-02-19 | -68.97 | $1.52 | — |
| 2025-02-18 | -68.97 | $1.52 | 200 |
| 2025-02-14 | -68.97 | $1.52 | 200 |
| 2025-02-13 | -68.97 | $1.52 | 200 |
| 2025-02-12 | -68.97 | $1.52 | 200 |
| 2025-02-11 | -68.97 | $1.52 | 200 |
| 2025-02-10 | -68.97 | $1.52 | — |
| 2025-02-07 | -68.97 | $1.52 | — |
| 2025-02-06 | -46.51 | $1.52 | — |
| 2025-02-05 | -46.51 | $1.52 | 500 |
| 2025-02-04 | 0.00 | $1.72 | — |
| 2025-02-03 | 0.00 | $1.72 | — |
| 2025-01-31 | 0.00 | $1.72 | 200 |
| 2025-01-30 | 0.00 | $1.72 | — |
| 2025-01-29 | 0.00 | $1.72 | 200 |
| 2025-01-28 | 0.00 | $1.72 | 200 |
| 2025-01-27 | 0.00 | $1.72 | 50000 |
| 2025-01-24 | -23.78 | $1.43 | — |
| 2025-01-23 | -23.69 | $1.43 | — |
| 2025-01-22 | -19.62 | $1.43 | 200 |
| 2025-01-21 | -19.62 | $1.43 | — |
| 2025-01-17 | -19.62 | $1.43 | 6400 |
| 2025-01-16 | -1.96 | $1.61 | — |
| 2025-01-15 | -1.96 | $1.61 | 100 |
| 2025-01-14 | -1.96 | $1.61 | 100 |
| 2025-01-13 | 0.00 | $1.63 | 1100 |
| 2025-01-10 | 0.00 | $1.63 | 2600 |
| 2025-01-08 | 0.00 | $1.29 | — |
| 2025-01-07 | 0.00 | $1.29 | — |
| 2025-01-06 | 0.00 | $1.29 | 200 |
| 2025-01-03 | -9.32 | $0.86 | 2000 |
| 2025-01-02 | -9.32 | $0.86 | — |
| 2024-12-31 | -9.32 | $0.86 | 3655 |
| 2024-12-30 | -24.06 | $0.80 | 3450 |
| 2024-12-27 | 0.00 | $0.90 | 2000 |
| 2024-12-26 | 0.00 | $0.90 | 2000 |
| 2024-12-24 | -3.73 | $0.79 | — |
| 2024-12-23 | -3.73 | $0.79 | 7500 |
| 2024-12-20 | -63.12 | $0.61 | — |
| 2024-12-19 | -63.12 | $0.61 | 2000 |
| 2024-12-18 | -63.12 | $0.61 | 2000 |
| 2024-12-17 | -63.12 | $0.61 | 18000 |
| 2024-12-16 | -24.34 | $0.73 | 2000 |
| 2024-12-13 | -24.34 | $0.73 | 2000 |
| 2024-12-12 | -29.49 | $0.73 | 2.6M |
| 2024-12-11 | -34.14 | $0.76 | 386615 |
| 2024-12-10 | -57.32 | $0.70 | 19779 |
| 2024-12-09 | -99.81 | $0.50 | — |
| 2024-12-06 | -99.81 | $0.50 | — |
| 2024-12-05 | -99.86 | $0.50 | 25000 |
| 2024-12-04 | -97.67 | $0.62 | 1000 |
| 2024-12-03 | -97.67 | $0.62 | — |
| 2024-12-02 | -97.67 | $0.62 | 1000 |
| 2024-11-29 | -97.80 | $0.62 | 1000 |
| 2024-11-27 | -97.80 | $0.62 | — |
| 2024-11-26 | -98.10 | $0.62 | 1000 |
| 2024-11-25 | -98.10 | $0.62 | 1000 |
| 2024-11-22 | -98.23 | $0.62 | 1000 |
| 2024-11-21 | -98.23 | $0.62 | 8000 |
| 2024-11-20 | -100.00 | $0.72 | — |
| 2024-11-19 | -100.00 | $0.72 | — |
| 2024-11-18 | -100.00 | $0.72 | 5000 |
| 2024-11-15 | -100.00 | $0.72 | 10000 |
| 2024-11-14 | -100.00 | $0.82 | — |
| 2024-11-13 | -100.00 | $0.82 | 5000 |
| 2024-11-12 | -100.00 | $0.96 | 18121 |
| 2024-11-11 | -100.00 | $1.08 | — |
| 2024-11-08 | -100.00 | $1.08 | 17500 |
| 2024-11-07 | -96.15 | $1.27 | 200 |
| 2024-11-06 | -96.15 | $1.27 | 200 |
| 2024-11-05 | -96.15 | $1.27 | — |
| 2024-11-04 | -96.15 | $1.27 | 5000 |
| 2024-11-01 | -95.83 | $1.31 | 200 |
| 2024-10-31 | -95.83 | $1.31 | 10200 |
| 2024-10-30 | -100.00 | $1.42 | — |
| 2024-10-29 | -100.00 | $1.42 | 1000 |
| 2024-10-28 | -90.63 | $1.48 | — |
| 2024-10-25 | -90.63 | $1.48 | 6756 |
| 2024-10-24 | -100.00 | $1.51 | 200 |
| 2024-10-23 | -100.00 | $1.51 | 200 |
| 2024-10-22 | -100.00 | $1.51 | — |
| 2024-10-21 | -100.00 | $1.51 | — |
| 2024-10-18 | -100.00 | $1.51 | 200 |
| 2024-10-17 | -100.00 | $1.51 | 5000 |
| 2024-10-16 | -100.00 | $1.77 | — |
| 2024-10-15 | -100.00 | $1.77 | 200 |
| 2024-10-14 | -100.00 | $1.77 | 200 |
| 2024-10-11 | -100.00 | $1.77 | 200 |
| 2024-10-10 | -100.00 | $1.77 | — |
| 2024-10-09 | -100.00 | $1.77 | — |
| 2024-10-08 | -100.00 | $1.77 | 200 |
| 2024-10-07 | -100.00 | $1.77 | 200 |
| 2024-10-04 | -100.00 | $1.77 | 200 |
| 2024-10-03 | -100.00 | $1.77 | — |
| 2024-10-02 | -100.00 | $1.77 | — |
| 2024-10-01 | -100.00 | $1.77 | 200 |
| 2024-09-30 | -100.00 | $1.77 | 200 |
| 2024-09-27 | -100.00 | $1.77 | — |
| 2024-09-26 | -100.00 | $1.77 | — |
| 2024-09-25 | -100.00 | $1.77 | — |
| 2024-09-24 | -100.00 | $1.77 | — |
| 2024-09-23 | -100.00 | $1.77 | — |
| 2024-09-20 | -100.00 | $1.77 | 5000 |
| 2024-09-19 | -60.00 | $1.93 | 200 |
| 2024-09-18 | -71.43 | $1.93 | 200 |
| 2024-09-17 | -71.43 | $1.93 | 200 |
| 2024-09-16 | -71.43 | $1.93 | 200 |
| 2024-09-13 | -71.43 | $1.93 | — |
| 2024-09-12 | -71.43 | $1.93 | 200 |
| 2024-09-11 | -71.43 | $1.93 | 200 |
| 2024-09-10 | -71.43 | $1.93 | — |
| 2024-09-09 | -71.43 | $1.93 | — |
| 2024-09-06 | -71.43 | $1.93 | — |
| 2024-09-05 | -71.43 | $1.93 | 200 |
| 2024-09-04 | -71.43 | $1.93 | 200 |
| 2024-09-03 | -71.43 | $1.93 | 200 |
| 2024-08-30 | -71.43 | $1.93 | 200 |
| 2024-08-29 | -80.95 | $1.93 | 200 |
| 2024-08-28 | -80.95 | $1.93 | 5000 |
| 2024-08-27 | -100.00 | $1.99 | — |
| 2024-08-26 | -100.00 | $1.99 | — |
| 2024-08-23 | -100.00 | $1.99 | — |
| 2024-08-22 | -100.00 | $1.99 | 1700 |
| 2024-08-21 | -100.00 | $2.03 | — |
| 2024-08-20 | -100.00 | $2.03 | — |
| 2024-08-19 | -100.00 | $2.03 | — |
| 2024-08-16 | -100.00 | $2.03 | — |
| 2024-08-15 | -100.00 | $2.03 | — |
| 2024-08-14 | -100.00 | $2.03 | 200 |
| 2024-08-13 | -100.00 | $2.03 | 200 |
| 2024-08-12 | -100.00 | $2.03 | — |
| 2024-08-09 | -100.00 | $2.03 | 200 |
| 2024-08-08 | -100.00 | $2.03 | 200 |
| 2024-08-07 | -100.00 | $2.03 | 200 |
| 2024-08-06 | -100.00 | $2.03 | 200 |
| 2024-08-05 | -100.00 | $2.03 | 200 |
| 2024-08-02 | -90.91 | $2.10 | 100 |
| 2024-08-01 | -96.51 | $2.10 | 100 |
| 2024-07-31 | -96.51 | $2.10 | 4200 |
| 2024-07-30 | -89.53 | $2.16 | 100 |
| 2024-07-29 | -89.53 | $2.16 | 100 |
| 2024-07-26 | -89.53 | $2.16 | 100 |
| 2024-07-25 | -94.44 | $2.16 | — |
| 2024-07-24 | -94.74 | $2.16 | — |
| 2024-07-23 | -94.74 | $2.16 | 100 |
| 2024-07-22 | -94.94 | $2.16 | 100 |
| 2024-07-19 | -94.94 | $2.16 | 100 |
| 2024-07-18 | -94.94 | $2.16 | 100 |
| 2024-07-17 | -94.94 | $2.16 | 200 |
| 2024-07-16 | -91.85 | $2.22 | 25 |
| 2024-07-12 | -91.57 | $2.22 | 9000 |
| 2024-07-05 | -100.00 | $2.07 | 25 |
| 2024-06-26 | -96.27 | $2.30 | 200 |
| 2024-06-13 | -98.76 | $2.26 | 20740 |
| 2024-06-10 | -100.00 | $2.24 | 3017 |
| 2024-06-05 | -94.77 | $2.40 | 31350 |
| 2024-05-24 | -60.13 | $2.93 | 6370 |
| 2024-05-23 | -84.97 | $2.55 | 200 |
| 2024-05-13 | -97.39 | $2.36 | 5000 |
| 2024-04-29 | -93.06 | $2.51 | 5000 |
| 2024-04-26 | -100.00 | $2.41 | 200 |
| 2024-04-08 | -21.62 | $3.69 | 200 |
| 2024-04-05 | -9.46 | $3.78 | 200 |
| 2024-04-04 | -39.19 | $3.56 | 200 |
| 2024-04-03 | 0.00 | $3.85 | 1345 |
| 2024-03-28 | 0.00 | $3.41 | 200 |
| 2024-03-22 | 0.00 | $3.32 | 31550 |
| 2024-03-01 | -50.00 | $3.19 | 100 |
| 2024-02-29 | -98.59 | $3.12 | 132 |
| 2024-02-28 | -91.55 | $3.17 | 10000 |
| 2024-02-27 | -100.00 | $3.27 | — |
| 2024-02-26 | -100.00 | $3.27 | — |
| 2024-02-23 | -100.00 | $3.27 | — |
| 2024-02-22 | -100.00 | $3.27 | — |
| 2024-02-21 | -100.00 | $3.27 | — |
| 2024-02-20 | -100.00 | $3.27 | — |
| 2024-02-16 | -100.00 | $3.27 | — |
| 2024-02-15 | -100.00 | $3.27 | — |
| 2024-02-14 | -100.00 | $3.27 | — |
| 2024-02-13 | -100.00 | $3.27 | — |
| 2024-02-12 | -100.00 | $3.27 | — |
| 2024-02-09 | -100.00 | $3.27 | — |
| 2024-02-08 | -98.80 | $3.27 | — |
| 2024-02-07 | -85.42 | $3.27 | — |
| 2024-02-06 | -82.83 | $3.27 | — |
| 2024-02-05 | -88.96 | $3.27 | — |
| 2024-02-02 | -88.96 | $3.27 | 300 |
| 2024-02-01 | -54.72 | $3.82 | — |
| 2024-01-31 | -54.72 | $3.82 | — |
| 2024-01-30 | -54.72 | $3.82 | — |
| 2024-01-29 | -54.72 | $3.82 | — |
| 2024-01-26 | -54.72 | $3.82 | — |
| 2024-01-25 | -54.72 | $3.82 | 200 |
| 2024-01-24 | -69.44 | $3.87 | — |
| 2024-01-23 | -69.44 | $3.87 | — |
| 2024-01-22 | -71.90 | $3.87 | — |
| 2024-01-19 | -81.03 | $3.87 | — |
| 2024-01-18 | -83.41 | $3.87 | 450000 |
| 2024-01-10 | -95.04 | $3.37 | 10000 |
| 2023-12-14 | -83.22 | $4.09 | 200 |
| 2023-12-12 | -93.56 | $3.48 | 20000 |
| 2023-12-01 | -96.44 | $3.31 | 7621 |
| 2023-11-27 | -99.49 | $3.13 | 1850 |
| 2023-11-22 | -97.97 | $3.22 | 12622 |
| 2023-11-17 | -100.00 | $3.67 | 31841 |
| 2023-11-13 | -91.13 | $4.48 | 200 |
| 2023-11-07 | -86.90 | $4.69 | 100 |
| 2023-11-06 | -92.54 | $4.41 | 100 |
| 2023-11-03 | -90.12 | $4.53 | 100 |
| 2023-10-27 | -100.00 | $4.04 | 450 |
| 2023-10-18 | -94.87 | $4.38 | 100 |
| 2023-10-17 | -95.89 | $4.33 | 7587 |
| 2023-10-04 | -85.79 | $5.62 | 100 |
| 2023-10-03 | -71.73 | $5.55 | 100 |
| 2023-10-02 | -65.70 | $5.84 | 100 |
| 2023-09-21 | -38.25 | $7.16 | 100 |
| 2023-08-15 | -26.20 | $7.74 | 1100 |
| 2023-07-31 | -15.59 | $8.25 | 200 |
| 2023-07-27 | 0.00 | $9.00 | 100 |
| 2023-05-02 | -6.21 | $7.06 | 150 |
| 2023-02-17 | -80.36 | $6.50 | 100 |
| 2023-01-10 | -73.98 | $7.25 | 53430 |
| 2022-12-07 | -91.07 | $5.24 | 53430 |
| 2022-11-11 | -81.72 | $6.34 | 100 |
| 2022-11-10 | -90.48 | $5.31 | 1368 |
| 2022-11-09 | -91.07 | $5.24 | 200 |
| 2022-11-03 | -90.39 | $5.32 | 720 |
| 2022-11-01 | -88.35 | $5.56 | 100 |
| 2022-10-27 | -88.95 | $5.49 | 100 |
| 2022-10-21 | -82.99 | $6.19 | 300 |
| 2022-10-20 | -92.60 | $5.06 | 110 |
| 2022-09-20 | -91.33 | $5.21 | 300 |
| 2022-08-26 | -100.00 | $4.19 | 100 |
| 2022-08-19 | -100.00 | $4.35 | 100 |
| 2022-08-09 | -100.00 | $4.62 | 5 |
| 2022-08-05 | -100.00 | $4.62 | 400 |
| 2022-08-04 | -100.00 | $4.87 | 100 |
| 2022-06-14 | -98.76 | $5.57 | 200 |
| 2022-06-01 | -100.00 | $6.94 | 100 |
| 2021-12-06 | 0.00 | $15.95 | 6810 |
| 2021-11-12 | -37.55 | $14.41 | 320 |
| 2021-10-28 | -26.20 | $14.67 | 6020 |
| 2021-09-27 | -100.00 | $12.98 | 1000 |
| 2021-09-02 | -100.00 | $14.85 | 1650 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.96
2026-08-03
Close Price
$0.87
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
0.00
Average
33.81
Maximum
84.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 72.96 | $0.87 | 1500 |
| 2026-07-29 | 73.43 | $0.90 | 8000 |
| 2026-07-28 | 72.64 | $0.87 | 10000 |
| 2026-07-27 | 71.91 | $0.87 | — |
| 2026-07-24 | 71.13 | $0.87 | 10000 |
| 2026-07-23 | 70.32 | $0.87 | 10000 |
| 2026-07-22 | 69.46 | $0.87 | — |
| 2026-07-21 | 68.56 | $0.87 | — |
| 2026-07-20 | 67.61 | $0.87 | 10000 |
| 2026-07-17 | 66.61 | $0.87 | 10000 |
| 2026-07-16 | 65.56 | $0.87 | 10000 |
| 2026-07-15 | 64.45 | $0.87 | — |
| 2026-07-14 | 63.29 | $0.87 | — |
| 2026-07-13 | 62.06 | $0.87 | 10000 |
| 2026-07-10 | 60.77 | $0.89 | 51737 |
| 2026-07-09 | 58.82 | $0.56 | — |
| 2026-07-08 | 58.67 | $0.56 | — |
| 2026-07-07 | 58.51 | $0.56 | — |
| 2026-07-06 | 58.35 | $0.56 | 32000 |
| 2026-07-02 | 58.18 | $0.56 | 32000 |
| 2026-07-01 | 58.00 | $0.56 | 32000 |
| 2026-06-30 | 57.81 | $0.56 | 32000 |
| 2026-06-29 | 57.61 | $0.56 | 32000 |
| 2026-06-26 | 57.40 | $0.56 | 32000 |
| 2026-06-25 | 57.18 | $0.56 | 32000 |
| 2026-06-24 | 56.94 | $0.56 | 32000 |
| 2026-06-23 | 56.70 | $0.56 | 32000 |
| 2026-06-22 | 56.44 | $0.56 | 32000 |
| 2026-06-18 | 56.17 | $0.56 | 32000 |
| 2026-06-17 | 55.88 | $0.56 | 32000 |
| 2026-06-16 | 55.58 | $0.56 | 32000 |
| 2026-06-15 | 55.26 | $0.56 | 32000 |
| 2026-06-12 | 54.93 | $0.56 | 32000 |
| 2026-06-11 | 54.57 | $0.56 | 32000 |
| 2026-06-10 | 54.20 | $0.56 | 32000 |
| 2026-06-09 | 53.81 | $0.56 | 32000 |
| 2026-06-08 | 53.40 | $0.56 | — |
| 2026-06-05 | 52.97 | $0.56 | 32000 |
| 2026-06-04 | 52.52 | $0.56 | 32000 |
| 2026-06-03 | 52.04 | $0.56 | 32000 |
| 2026-06-02 | 51.53 | $0.56 | 32000 |
| 2026-06-01 | 51.00 | $0.56 | 32000 |
| 2026-05-29 | 50.44 | $0.56 | 32000 |
| 2026-05-28 | 49.86 | $0.56 | 32000 |
| 2026-05-27 | 49.24 | $0.56 | 32000 |
| 2026-05-26 | 48.59 | $0.56 | — |
| 2026-05-22 | 47.90 | $0.56 | 32000 |
| 2026-05-21 | 47.18 | $0.56 | 32000 |
| 2026-05-20 | 46.42 | $0.56 | 32000 |
| 2026-05-19 | 45.62 | $0.56 | 32000 |
| 2026-05-18 | 44.78 | $0.56 | 32000 |
| 2026-05-15 | 43.89 | $0.56 | — |
| 2026-05-14 | 42.96 | $0.56 | 32000 |
| 2026-05-13 | 41.98 | $0.56 | 32000 |
| 2026-05-12 | 40.94 | $0.52 | 10000 |
| 2026-05-11 | 40.68 | $0.52 | 10000 |
| 2026-05-08 | 40.40 | $0.52 | 10000 |
| 2026-05-07 | 40.10 | $0.52 | — |
| 2026-05-06 | 39.79 | $0.52 | 10000 |
| 2026-05-05 | 39.46 | $0.52 | 10000 |
| 2026-05-04 | 39.12 | $0.52 | — |
| 2026-05-01 | 38.76 | $0.52 | 10000 |
| 2026-04-30 | 38.37 | $0.52 | 10000 |
| 2026-04-29 | 37.97 | $0.52 | 10000 |
| 2026-04-28 | 37.55 | $0.52 | 10000 |
| 2026-04-27 | 37.10 | $0.52 | 10000 |
| 2026-04-24 | 36.63 | $0.52 | 10000 |
| 2026-04-23 | 36.14 | $0.52 | 10000 |
| 2026-04-22 | 35.62 | $0.52 | 10000 |
| 2026-04-21 | 35.07 | $0.52 | 10000 |
| 2026-04-20 | 34.50 | $0.52 | — |
| 2026-04-17 | 33.89 | $0.52 | 10000 |
| 2026-04-16 | 33.25 | $0.52 | 10000 |
| 2026-04-15 | 32.58 | $0.52 | 10000 |
| 2026-04-14 | 31.87 | $0.52 | 10000 |
| 2026-04-13 | 31.13 | $0.52 | 10000 |
| 2026-04-10 | 30.35 | $0.52 | 10000 |
| 2026-04-09 | 29.52 | $0.48 | 5000 |
| 2026-04-08 | 29.02 | $0.48 | 7500 |
| 2026-04-07 | 28.49 | $0.43 | 5000 |
| 2026-04-06 | 28.56 | $0.43 | 5000 |
| 2026-04-02 | 28.63 | $0.43 | 5000 |
| 2026-04-01 | 28.70 | $0.43 | 10000 |
| 2026-03-31 | 28.78 | $0.31 | 5000 |
| 2026-03-30 | 29.57 | $0.31 | 5000 |
| 2026-03-27 | 30.41 | $0.30 | 500 |
| 2026-03-26 | 30.88 | $0.30 | 500 |
| 2026-03-25 | 31.38 | $0.30 | 1500 |
| 2026-03-24 | 31.91 | $0.30 | 97800 |
| 2026-03-23 | 32.52 | $0.34 | 45200 |
| 2026-03-20 | 33.82 | $0.28 | 60000 |
| 2026-03-19 | 33.43 | $0.28 | 60000 |
| 2026-03-18 | 33.01 | $0.28 | 60000 |
| 2026-03-17 | 32.57 | $0.28 | 60000 |
| 2026-03-16 | 32.11 | $0.28 | — |
| 2026-03-13 | 31.63 | $0.28 | 60000 |
| 2026-03-12 | 31.12 | $0.28 | 60000 |
| 2026-03-11 | 30.54 | $0.28 | 107750 |
| 2026-03-10 | 30.01 | $0.31 | 60000 |
| 2026-03-09 | 29.78 | $0.31 | 60000 |
| 2026-03-06 | 29.54 | $0.31 | 60000 |
| 2026-03-05 | 29.29 | $0.31 | 60000 |
| 2026-03-04 | 29.03 | $0.31 | 60000 |
| 2026-03-03 | 28.75 | $0.38 | 60000 |
| 2026-03-02 | 29.44 | $0.38 | 60000 |
| 2026-02-27 | 30.17 | $0.38 | 60000 |
| 2026-02-26 | 30.94 | $0.38 | 60000 |
| 2026-02-25 | 31.75 | $0.38 | 60000 |
| 2026-02-24 | 32.60 | $0.38 | 60000 |
| 2026-02-23 | 33.49 | $0.35 | 180000 |
| 2026-02-20 | 33.74 | $0.40 | 68429 |
| 2026-02-19 | 34.50 | $0.36 | — |
| 2026-02-18 | 34.23 | $0.36 | — |
| 2026-02-17 | 33.95 | $0.36 | — |
| 2026-02-13 | 33.65 | $0.36 | 20000 |
| 2026-02-12 | 33.33 | $0.37 | 269000 |
| 2026-02-11 | 33.17 | $0.33 | 15000 |
| 2026-02-10 | 32.60 | $0.37 | 100 |
| 2026-02-09 | 32.40 | $0.36 | — |
| 2026-02-06 | 31.88 | $0.36 | — |
| 2026-02-05 | 31.34 | $0.36 | 12000 |
| 2026-02-04 | 30.76 | $0.41 | 200 |
| 2026-02-03 | 30.76 | $0.41 | 200 |
| 2026-02-02 | 30.76 | $0.41 | — |
| 2026-01-30 | 30.76 | $0.41 | 10000 |
| 2026-01-29 | 30.76 | $0.41 | 350000 |
| 2026-01-28 | 31.05 | $0.39 | 200 |
| 2026-01-27 | 30.86 | $0.39 | 200 |
| 2026-01-26 | 30.65 | $0.39 | 200 |
| 2026-01-23 | 30.44 | $0.39 | 200 |
| 2026-01-22 | 30.22 | $0.39 | 122700 |
| 2026-01-21 | 29.98 | $0.36 | 19000 |
| 2026-01-20 | 28.95 | $0.36 | 31000 |
| 2026-01-16 | 27.86 | $0.49 | 82500 |
| 2026-01-15 | 28.09 | $0.50 | 82500 |
| 2026-01-14 | 28.51 | $0.50 | 82500 |
| 2026-01-13 | 28.94 | $0.50 | 165000 |
| 2026-01-12 | 29.40 | $0.49 | 67500 |
| 2026-01-09 | 29.88 | $0.56 | 128331 |
| 2026-01-08 | 31.39 | $0.56 | 128331 |
| 2026-01-07 | 32.97 | $0.56 | 134078 |
| 2026-01-06 | 34.65 | $0.52 | — |
| 2026-01-05 | 35.55 | $0.52 | 60023 |
| 2026-01-02 | 36.51 | $0.52 | 60023 |
| 2025-12-31 | 37.51 | $0.52 | 60023 |
| 2025-12-30 | 38.57 | $0.52 | 60023 |
| 2025-12-29 | 39.69 | $0.52 | 60023 |
| 2025-12-26 | 40.86 | $0.52 | 60023 |
| 2025-12-24 | 42.10 | $0.52 | — |
| 2025-12-23 | 43.39 | $0.52 | 63800 |
| 2025-12-22 | 44.76 | $0.53 | 1000 |
| 2025-12-19 | 46.29 | $0.53 | 85750 |
| 2025-12-18 | 47.90 | $0.56 | 30250 |
| 2025-12-17 | 49.95 | $0.47 | 13360 |
| 2025-12-16 | 49.73 | $0.46 | 200 |
| 2025-12-15 | 49.10 | $0.46 | — |
| 2025-12-12 | 48.42 | $0.46 | — |
| 2025-12-11 | 47.72 | $0.46 | — |
| 2025-12-10 | 46.97 | $0.46 | — |
| 2025-12-09 | 46.19 | $0.46 | — |
| 2025-12-08 | 45.36 | $0.46 | 200 |
| 2025-12-05 | 44.50 | $0.46 | 40000 |
| 2025-12-04 | 43.58 | $0.55 | 200 |
| 2025-12-03 | 43.15 | $0.55 | 200 |
| 2025-12-02 | 42.68 | $0.55 | 200 |
| 2025-12-01 | 42.20 | $0.53 | 514915 |
| 2025-11-28 | 41.47 | $0.49 | 5000 |
| 2025-11-26 | 39.72 | $0.52 | 100 |
| 2025-11-25 | 37.99 | $0.52 | — |
| 2025-11-24 | 36.16 | $0.52 | 18000 |
| 2025-11-21 | 34.24 | $0.67 | 100 |
| 2025-11-20 | 33.04 | $0.67 | 100 |
| 2025-11-19 | 31.78 | $0.67 | 100 |
| 2025-11-18 | 30.45 | $0.67 | 100 |
| 2025-11-17 | 29.05 | $0.67 | 100 |
| 2025-11-14 | 27.58 | $0.67 | 100 |
| 2025-11-13 | 26.02 | $0.67 | 106000 |
| 2025-11-12 | 24.39 | $0.87 | 100 |
| 2025-11-11 | 25.13 | $0.87 | 100 |
| 2025-11-10 | 25.90 | $0.87 | 100 |
| 2025-11-07 | 26.71 | $0.87 | 100 |
| 2025-11-06 | 27.57 | $0.87 | 100 |
| 2025-11-05 | 28.47 | $0.87 | 100 |
| 2025-11-04 | 29.42 | $0.87 | 100 |
| 2025-11-03 | 30.42 | $0.87 | 100 |
| 2025-10-31 | 31.47 | $0.87 | 100 |
| 2025-10-30 | 32.58 | $0.87 | 100 |
| 2025-10-29 | 33.74 | $0.87 | 100 |
| 2025-10-28 | 34.97 | $0.87 | — |
| 2025-10-27 | 36.26 | $0.87 | — |
| 2025-10-24 | 37.62 | $0.87 | — |
| 2025-10-23 | 39.05 | $0.87 | 200 |
| 2025-10-22 | 40.56 | $0.78 | — |
| 2025-10-21 | 40.50 | $0.78 | 61000 |
| 2025-10-20 | 40.43 | $0.72 | — |
| 2025-10-17 | 38.75 | $0.72 | 1000 |
| 2025-10-16 | 36.97 | $0.85 | — |
| 2025-10-15 | 36.21 | $0.85 | — |
| 2025-10-14 | 35.41 | $0.85 | — |
| 2025-10-13 | 34.56 | $0.85 | — |
| 2025-10-10 | 33.67 | $0.85 | — |
| 2025-10-09 | 32.73 | $0.85 | — |
| 2025-10-08 | 31.74 | $0.85 | — |
| 2025-10-07 | 30.71 | $0.85 | — |
| 2025-10-06 | 29.61 | $0.85 | — |
| 2025-10-03 | 28.46 | $0.85 | 6000 |
| 2025-10-02 | 27.25 | $0.97 | — |
| 2025-10-01 | 27.70 | $0.97 | — |
| 2025-09-30 | 28.18 | $0.97 | — |
| 2025-09-29 | 28.69 | $0.97 | — |
| 2025-09-26 | 29.22 | $0.97 | — |
| 2025-09-25 | 29.78 | $0.97 | — |
| 2025-09-24 | 30.36 | $0.97 | — |
| 2025-09-23 | 30.98 | $0.97 | 1000 |
| 2025-09-22 | 31.63 | $0.97 | — |
| 2025-09-19 | 32.32 | $0.97 | — |
| 2025-09-18 | 33.04 | $0.97 | — |
| 2025-09-17 | 33.80 | $0.97 | — |
| 2025-09-16 | 34.60 | $0.97 | — |
| 2025-09-15 | 35.44 | $0.97 | 35000 |
| 2025-09-12 | 36.33 | $0.92 | 12100 |
| 2025-09-11 | 36.89 | $0.92 | — |
| 2025-09-10 | 36.87 | $0.92 | — |
| 2025-09-09 | 36.84 | $0.92 | — |
| 2025-09-08 | 36.82 | $0.92 | 1000 |
| 2025-09-05 | 36.79 | $0.92 | — |
| 2025-09-04 | 36.76 | $0.92 | — |
| 2025-09-03 | 36.73 | $0.92 | 31405 |
| 2025-09-02 | 36.70 | $0.97 | — |
| 2025-08-29 | 37.10 | $0.97 | — |
| 2025-08-28 | 37.53 | $0.97 | — |
| 2025-08-27 | 37.97 | $0.97 | 2027 |
| 2025-08-26 | 38.44 | $1.03 | 20000 |
| 2025-08-25 | 39.42 | $1.02 | — |
| 2025-08-22 | 40.30 | $1.02 | 65000 |
| 2025-08-21 | 41.23 | $1.02 | 65000 |
| 2025-08-20 | 42.21 | $1.02 | 65000 |
| 2025-08-19 | 43.24 | $1.02 | 65000 |
| 2025-08-18 | 44.33 | $1.02 | 40000 |
| 2025-08-15 | 45.47 | $1.36 | — |
| 2025-08-14 | 44.17 | $1.36 | — |
| 2025-08-13 | 42.80 | $1.36 | — |
| 2025-08-12 | 41.35 | $1.36 | — |
| 2025-08-11 | 39.83 | $1.36 | — |
| 2025-08-08 | 38.24 | $1.36 | — |
| 2025-08-07 | 36.55 | $1.36 | — |
| 2025-08-06 | 34.78 | $1.36 | — |
| 2025-08-05 | 32.92 | $1.36 | 66000 |
| 2025-08-04 | 30.95 | $1.16 | — |
| 2025-08-01 | 30.14 | $1.16 | — |
| 2025-07-31 | 29.29 | $1.16 | — |
| 2025-07-30 | 28.39 | $1.16 | — |
| 2025-07-29 | 27.44 | $1.16 | — |
| 2025-07-28 | 26.45 | $1.16 | 100 |
| 2025-07-25 | 25.40 | $1.16 | — |
| 2025-07-24 | 24.30 | $1.16 | 100 |
| 2025-07-23 | 23.14 | $0.93 | — |
| 2025-07-22 | 22.21 | $0.93 | 16000 |
| 2025-07-21 | 21.24 | $1.00 | 1000 |
| 2025-07-18 | 22.02 | $1.00 | 1000 |
| 2025-07-17 | 22.83 | $1.00 | 1000 |
| 2025-07-16 | 23.69 | $1.00 | 1000 |
| 2025-07-15 | 24.59 | $1.00 | 1000 |
| 2025-07-14 | 25.54 | $1.00 | 1000 |
| 2025-07-11 | 26.54 | $1.00 | 5000 |
| 2025-07-10 | 27.60 | $1.00 | — |
| 2025-07-09 | 28.70 | $1.00 | 1000 |
| 2025-07-08 | 29.87 | $1.00 | 1000 |
| 2025-07-07 | 31.10 | $1.00 | 1000 |
| 2025-07-03 | 32.39 | $1.00 | — |
| 2025-07-02 | 33.75 | $1.00 | 1000 |
| 2025-07-01 | 35.18 | $1.00 | — |
| 2025-06-30 | 36.69 | $1.00 | 5010 |
| 2025-06-27 | 38.28 | $0.98 | — |
| 2025-06-26 | 40.14 | $0.98 | — |
| 2025-06-25 | 42.10 | $0.98 | — |
| 2025-06-24 | 44.16 | $0.98 | — |
| 2025-06-23 | 46.33 | $0.98 | — |
| 2025-06-20 | 48.61 | $0.98 | — |
| 2025-06-18 | 51.01 | $0.98 | — |
| 2025-06-17 | 53.55 | $0.98 | — |
| 2025-06-16 | 56.21 | $0.98 | — |
| 2025-06-13 | 59.01 | $0.98 | — |
| 2025-06-12 | 61.96 | $0.98 | 3075 |
| 2025-06-11 | 65.07 | $0.86 | — |
| 2025-06-10 | 64.95 | $0.86 | — |
| 2025-06-09 | 64.83 | $0.86 | — |
| 2025-06-06 | 64.69 | $0.86 | 1000 |
| 2025-06-05 | 64.55 | $0.84 | — |
| 2025-06-04 | 63.45 | $0.84 | — |
| 2025-06-03 | 62.29 | $0.84 | 5000 |
| 2025-06-02 | 61.08 | $0.86 | — |
| 2025-05-30 | 59.87 | $0.86 | — |
| 2025-05-29 | 58.59 | $0.86 | — |
| 2025-05-28 | 57.25 | $0.86 | — |
| 2025-05-27 | 55.84 | $0.86 | 2200 |
| 2025-05-23 | 54.36 | $0.86 | — |
| 2025-05-22 | 52.80 | $0.86 | 105755 |
| 2025-05-21 | 51.15 | $0.97 | — |
| 2025-05-20 | 49.85 | $0.97 | — |
| 2025-05-19 | 48.48 | $0.97 | — |
| 2025-05-16 | 47.04 | $0.97 | 1000 |
| 2025-05-15 | 45.52 | $1.05 | — |
| 2025-05-14 | 44.51 | $1.05 | — |
| 2025-05-13 | 43.45 | $1.05 | — |
| 2025-05-12 | 42.33 | $1.05 | — |
| 2025-05-09 | 41.15 | $1.05 | — |
| 2025-05-08 | 39.91 | $1.05 | — |
| 2025-05-07 | 38.60 | $1.05 | 1600 |
| 2025-05-06 | 37.23 | $1.12 | — |
| 2025-05-05 | 36.50 | $1.12 | — |
| 2025-05-02 | 35.73 | $1.12 | — |
| 2025-05-01 | 34.91 | $1.12 | — |
| 2025-04-30 | 34.06 | $1.12 | — |
| 2025-04-29 | 33.16 | $1.12 | — |
| 2025-04-28 | 32.21 | $1.12 | — |
| 2025-04-25 | 31.22 | $1.12 | — |
| 2025-04-24 | 30.17 | $1.12 | — |
| 2025-04-23 | 29.06 | $1.12 | — |
| 2025-04-22 | 27.90 | $1.12 | — |
| 2025-04-21 | 26.67 | $1.12 | — |
| 2025-04-17 | 25.39 | $1.12 | 100 |
| 2025-04-16 | 24.03 | $1.26 | — |
| 2025-04-15 | 24.28 | $1.26 | — |
| 2025-04-14 | 24.55 | $1.26 | — |
| 2025-04-11 | 24.82 | $1.26 | — |
| 2025-04-10 | 25.12 | $1.26 | — |
| 2025-04-09 | 25.42 | $1.26 | — |
| 2025-04-08 | 25.75 | $1.26 | — |
| 2025-04-07 | 26.09 | $1.26 | 2200 |
| 2025-04-04 | 26.45 | $1.26 | — |
| 2025-04-03 | 26.83 | $1.26 | — |
| 2025-04-02 | 27.23 | $1.26 | 2200 |
| 2025-04-01 | 27.65 | $1.26 | 2200 |
| 2025-03-31 | 28.09 | $1.26 | 2200 |
| 2025-03-28 | 28.55 | $1.26 | — |
| 2025-03-27 | 29.04 | $1.26 | 1600 |
| 2025-03-26 | 29.56 | $1.23 | 2200 |
| 2025-03-25 | 29.66 | $1.23 | 2200 |
| 2025-03-24 | 29.77 | $1.23 | 43000 |
| 2025-03-21 | 29.89 | $1.17 | 2200 |
| 2025-03-20 | 29.11 | $1.17 | 300 |
| 2025-03-19 | 28.29 | $1.26 | 2200 |
| 2025-03-18 | 28.08 | $1.26 | 2200 |
| 2025-03-17 | 27.85 | $1.26 | 2200 |
| 2025-03-14 | 27.61 | $1.26 | 2200 |
| 2025-03-13 | 27.36 | $1.26 | 2200 |
| 2025-03-12 | 27.10 | $1.26 | — |
| 2025-03-11 | 26.82 | $1.26 | 2200 |
| 2025-03-10 | 26.52 | $1.26 | 3700 |
| 2025-03-07 | 26.22 | $1.52 | — |
| 2025-03-06 | 26.64 | $1.52 | 200 |
| 2025-03-05 | 27.08 | $1.52 | — |
| 2025-03-04 | 27.54 | $1.52 | 200 |
| 2025-03-03 | 28.03 | $1.52 | — |
| 2025-02-28 | 28.55 | $1.52 | — |
| 2025-02-27 | 29.09 | $1.52 | 200 |
| 2025-02-26 | 29.66 | $1.52 | 200 |
| 2025-02-25 | 30.26 | $1.52 | — |
| 2025-02-24 | 30.90 | $1.52 | — |
| 2025-02-21 | 31.56 | $1.52 | — |
| 2025-02-20 | 32.26 | $1.52 | — |
| 2025-02-19 | 33.00 | $1.52 | — |
| 2025-02-18 | 33.78 | $1.52 | 200 |
| 2025-02-14 | 34.60 | $1.52 | 200 |
| 2025-02-13 | 35.46 | $1.52 | 200 |
| 2025-02-12 | 36.36 | $1.52 | 200 |
| 2025-02-11 | 37.32 | $1.52 | 200 |
| 2025-02-10 | 38.32 | $1.52 | — |
| 2025-02-07 | 39.38 | $1.52 | — |
| 2025-02-06 | 40.49 | $1.52 | — |
| 2025-02-05 | 41.66 | $1.52 | 500 |
| 2025-02-04 | 42.90 | $1.72 | — |
| 2025-02-03 | 42.77 | $1.72 | — |
| 2025-01-31 | 42.64 | $1.72 | 200 |
| 2025-01-30 | 42.49 | $1.72 | — |
| 2025-01-29 | 42.35 | $1.72 | 200 |
| 2025-01-28 | 42.19 | $1.72 | 200 |
| 2025-01-27 | 42.03 | $1.72 | 50000 |
| 2025-01-24 | 41.85 | $1.43 | — |
| 2025-01-23 | 42.54 | $1.43 | — |
| 2025-01-22 | 43.26 | $1.43 | 200 |
| 2025-01-21 | 44.02 | $1.43 | — |
| 2025-01-17 | 44.83 | $1.43 | 6400 |
| 2025-01-16 | 45.67 | $1.61 | — |
| 2025-01-15 | 45.41 | $1.61 | 100 |
| 2025-01-14 | 45.13 | $1.61 | 100 |
| 2025-01-13 | 44.84 | $1.63 | 1100 |
| 2025-01-10 | 44.41 | $1.63 | 2600 |
| 2025-01-08 | 43.95 | $1.29 | — |
| 2025-01-07 | 44.30 | $1.29 | — |
| 2025-01-06 | 44.67 | $1.29 | 200 |
| 2025-01-03 | 45.05 | $0.86 | 2000 |
| 2025-01-02 | 47.37 | $0.86 | — |
| 2024-12-31 | 49.80 | $0.86 | 3655 |
| 2024-12-30 | 52.37 | $0.80 | 3450 |
| 2024-12-27 | 54.81 | $0.90 | 2000 |
| 2024-12-26 | 57.39 | $0.90 | 2000 |
| 2024-12-24 | 60.11 | $0.79 | — |
| 2024-12-23 | 62.86 | $0.79 | 7500 |
| 2024-12-20 | 65.75 | $0.61 | — |
| 2024-12-19 | 67.21 | $0.61 | 2000 |
| 2024-12-18 | 68.75 | $0.61 | 2000 |
| 2024-12-17 | 70.36 | $0.61 | 18000 |
| 2024-12-16 | 72.07 | $0.73 | 2000 |
| 2024-12-13 | 74.43 | $0.73 | 2000 |
| 2024-12-12 | 76.91 | $0.73 | 2.6M |
| 2024-12-11 | 79.53 | $0.76 | 386615 |
| 2024-12-10 | 82.44 | $0.70 | 19779 |
| 2024-12-09 | 84.50 | $0.50 | — |
| 2024-12-06 | 83.86 | $0.50 | — |
| 2024-12-05 | 83.19 | $0.50 | 25000 |
| 2024-12-04 | 82.49 | $0.62 | 1000 |
| 2024-12-03 | 81.79 | $0.62 | — |
| 2024-12-02 | 81.06 | $0.62 | 1000 |
| 2024-11-29 | 80.28 | $0.62 | 1000 |
| 2024-11-27 | 79.47 | $0.62 | — |
| 2024-11-26 | 78.61 | $0.62 | 1000 |
| 2024-11-25 | 77.70 | $0.62 | 1000 |
| 2024-11-22 | 76.75 | $0.62 | 1000 |
| 2024-11-21 | 75.75 | $0.62 | 8000 |
| 2024-11-20 | 74.70 | $0.72 | — |
| 2024-11-19 | 73.63 | $0.72 | — |
| 2024-11-18 | 72.51 | $0.72 | 5000 |
| 2024-11-15 | 71.33 | $0.72 | 10000 |
| 2024-11-14 | 70.08 | $0.82 | — |
| 2024-11-13 | 68.81 | $0.82 | 5000 |
| 2024-11-12 | 67.47 | $0.96 | 18121 |
| 2024-11-11 | 66.12 | $1.08 | — |
| 2024-11-08 | 64.78 | $1.08 | 17500 |
| 2024-11-07 | 63.37 | $1.27 | 200 |
| 2024-11-06 | 62.08 | $1.27 | 200 |
| 2024-11-05 | 60.72 | $1.27 | — |
| 2024-11-04 | 59.28 | $1.27 | 5000 |
| 2024-11-01 | 57.78 | $1.31 | 200 |
| 2024-10-31 | 56.27 | $1.31 | 10200 |
| 2024-10-30 | 54.68 | $1.42 | — |
| 2024-10-29 | 53.25 | $1.42 | 1000 |
| 2024-10-28 | 51.74 | $1.48 | — |
| 2024-10-25 | 50.30 | $1.48 | 6756 |
| 2024-10-24 | 48.78 | $1.51 | 200 |
| 2024-10-23 | 47.37 | $1.51 | 200 |
| 2024-10-22 | 45.88 | $1.51 | — |
| 2024-10-21 | 44.32 | $1.51 | — |
| 2024-10-18 | 42.67 | $1.51 | 200 |
| 2024-10-17 | 40.93 | $1.51 | 5000 |
| 2024-10-16 | 39.11 | $1.77 | — |
| 2024-10-15 | 38.63 | $1.77 | 200 |
| 2024-10-14 | 38.13 | $1.77 | 200 |
| 2024-10-11 | 37.60 | $1.77 | 200 |
| 2024-10-10 | 37.04 | $1.77 | — |
| 2024-10-09 | 36.45 | $1.77 | — |
| 2024-10-08 | 35.84 | $1.77 | 200 |
| 2024-10-07 | 35.19 | $1.77 | 200 |
| 2024-10-04 | 34.50 | $1.77 | 200 |
| 2024-10-03 | 33.78 | $1.77 | — |
| 2024-10-02 | 33.02 | $1.77 | — |
| 2024-10-01 | 32.22 | $1.77 | 200 |
| 2024-09-30 | 31.38 | $1.77 | 200 |
| 2024-09-27 | 30.50 | $1.77 | — |
| 2024-09-26 | 29.57 | $1.77 | — |
| 2024-09-25 | 28.59 | $1.77 | — |
| 2024-09-24 | 27.56 | $1.77 | — |
| 2024-09-23 | 26.47 | $1.77 | — |
| 2024-09-20 | 25.33 | $1.77 | 5000 |
| 2024-09-19 | 24.13 | $1.93 | 200 |
| 2024-09-18 | 23.83 | $1.93 | 200 |
| 2024-09-17 | 23.51 | $1.93 | 200 |
| 2024-09-16 | 23.18 | $1.93 | 200 |
| 2024-09-13 | 22.83 | $1.93 | — |
| 2024-09-12 | 22.46 | $1.93 | 200 |
| 2024-09-11 | 22.07 | $1.93 | 200 |
| 2024-09-10 | 21.66 | $1.93 | — |
| 2024-09-09 | 21.23 | $1.93 | — |
| 2024-09-06 | 20.78 | $1.93 | — |
| 2024-09-05 | 20.30 | $1.93 | 200 |
| 2024-09-04 | 19.80 | $1.93 | 200 |
| 2024-09-03 | 19.27 | $1.93 | 200 |
| 2024-08-30 | 18.71 | $1.93 | 200 |
| 2024-08-29 | 18.13 | $1.93 | 200 |
| 2024-08-28 | 17.51 | $1.93 | 5000 |
| 2024-08-27 | 16.86 | $1.99 | — |
| 2024-08-26 | 16.58 | $1.99 | — |
| 2024-08-23 | 16.28 | $1.99 | — |
| 2024-08-22 | 15.96 | $1.99 | 1700 |
| 2024-08-21 | 15.63 | $2.03 | — |
| 2024-08-20 | 15.43 | $2.03 | — |
| 2024-08-19 | 15.22 | $2.03 | — |
| 2024-08-16 | 14.99 | $2.03 | — |
| 2024-08-15 | 14.76 | $2.03 | — |
| 2024-08-14 | 14.51 | $2.03 | 200 |
| 2024-08-13 | 14.25 | $2.03 | 200 |
| 2024-08-12 | 13.98 | $2.03 | — |
| 2024-08-09 | 13.69 | $2.03 | 200 |
| 2024-08-08 | 13.39 | $2.03 | 200 |
| 2024-08-07 | 13.07 | $2.03 | 200 |
| 2024-08-06 | 12.74 | $2.03 | 200 |
| 2024-08-05 | 12.39 | $2.03 | 200 |
| 2024-08-02 | 12.01 | $2.10 | 100 |
| 2024-08-01 | 11.77 | $2.10 | 100 |
| 2024-07-31 | 11.51 | $2.10 | 4200 |
| 2024-07-30 | 11.23 | $2.16 | 100 |
| 2024-07-29 | 11.06 | $2.16 | 100 |
| 2024-07-26 | 10.87 | $2.16 | 100 |
| 2024-07-25 | 10.67 | $2.16 | — |
| 2024-07-24 | 10.47 | $2.16 | — |
| 2024-07-23 | 10.25 | $2.16 | 100 |
| 2024-07-22 | 10.02 | $2.16 | 100 |
| 2024-07-19 | 9.78 | $2.16 | 100 |
| 2024-07-18 | 9.53 | $2.16 | 100 |
| 2024-07-17 | 9.26 | $2.16 | 200 |
| 2024-07-16 | 8.98 | $2.22 | 25 |
| 2024-07-12 | 8.69 | $2.22 | 9000 |
| 2024-07-05 | 8.54 | $2.07 | 25 |
| 2024-06-26 | 8.18 | $2.30 | 200 |
| 2024-06-13 | 7.99 | $2.26 | 20740 |
| 2024-06-10 | 7.73 | $2.24 | 3017 |
| 2024-06-05 | 7.44 | $2.40 | 31350 |
| 2024-05-24 | 7.29 | $2.93 | 6370 |
| 2024-05-23 | 7.55 | $2.55 | 200 |
| 2024-05-13 | 7.48 | $2.36 | 5000 |
| 2024-04-29 | 7.02 | $2.51 | 5000 |
| 2024-04-26 | 6.72 | $2.41 | 200 |
| 2024-04-08 | 6.31 | $3.69 | 200 |
| 2024-04-05 | 5.98 | $3.78 | 200 |
| 2024-04-04 | 5.51 | $3.56 | 200 |
| 2024-04-03 | 5.28 | $3.85 | 1345 |
| 2024-03-28 | 5.04 | $3.41 | 200 |
| 2024-03-22 | 5.24 | $3.32 | 31550 |
| 2024-03-01 | 5.32 | $3.19 | 100 |
| 2024-02-29 | 5.22 | $3.12 | 132 |
| 2024-02-28 | 5.01 | $3.17 | 10000 |
| 2024-02-27 | 4.79 | $3.27 | — |
| 2024-02-26 | 4.74 | $3.27 | — |
| 2024-02-23 | 4.68 | $3.27 | — |
| 2024-02-22 | 4.63 | $3.27 | — |
| 2024-02-21 | 4.57 | $3.27 | — |
| 2024-02-20 | 4.51 | $3.27 | — |
| 2024-02-16 | 4.44 | $3.27 | — |
| 2024-02-15 | 4.38 | $3.27 | — |
| 2024-02-14 | 4.31 | $3.27 | — |
| 2024-02-13 | 4.23 | $3.27 | — |
| 2024-02-12 | 4.15 | $3.27 | — |
| 2024-02-09 | 4.07 | $3.27 | — |
| 2024-02-08 | 3.98 | $3.27 | — |
| 2024-02-07 | 3.89 | $3.27 | — |
| 2024-02-06 | 3.79 | $3.27 | — |
| 2024-02-05 | 3.69 | $3.27 | — |
| 2024-02-02 | 3.58 | $3.27 | 300 |
| 2024-02-01 | 3.47 | $3.82 | — |
| 2024-01-31 | 3.64 | $3.82 | — |
| 2024-01-30 | 3.82 | $3.82 | — |
| 2024-01-29 | 4.01 | $3.82 | — |
| 2024-01-26 | 4.21 | $3.82 | — |
| 2024-01-25 | 4.43 | $3.82 | 200 |
| 2024-01-24 | 4.65 | $3.87 | — |
| 2024-01-23 | 4.81 | $3.87 | — |
| 2024-01-22 | 4.98 | $3.87 | — |
| 2024-01-19 | 5.16 | $3.87 | — |
| 2024-01-18 | 5.35 | $3.87 | 450000 |
| 2024-01-10 | 5.55 | $3.37 | 10000 |
| 2023-12-14 | 5.76 | $4.09 | 200 |
| 2023-12-12 | 5.95 | $3.48 | 20000 |
| 2023-12-01 | 6.18 | $3.31 | 7621 |
| 2023-11-27 | 6.37 | $3.13 | 1850 |
| 2023-11-22 | 6.55 | $3.22 | 12622 |
| 2023-11-17 | 6.72 | $3.67 | 31841 |
| 2023-11-13 | 7.06 | $4.48 | 200 |
| 2023-11-07 | 7.23 | $4.69 | 100 |
| 2023-11-06 | 7.34 | $4.41 | 100 |
| 2023-11-03 | 7.53 | $4.53 | 100 |
| 2023-10-27 | 7.69 | $4.04 | 450 |
| 2023-10-18 | 7.98 | $4.38 | 100 |
| 2023-10-17 | 8.20 | $4.33 | 7587 |
| 2023-10-04 | 8.44 | $5.62 | 100 |
| 2023-10-03 | 8.36 | $5.55 | 100 |
| 2023-10-02 | 8.29 | $5.84 | 100 |
| 2023-09-21 | 8.15 | $7.16 | 100 |
| 2023-08-15 | 7.71 | $7.74 | 1100 |
| 2023-07-31 | 7.11 | $8.25 | 200 |
| 2023-07-27 | 6.38 | $9.00 | 100 |
| 2023-05-02 | 5.43 | $7.06 | 150 |
| 2023-02-17 | 4.71 | $6.50 | 100 |
| 2023-01-10 | 4.03 | $7.25 | 53430 |
| 2022-12-07 | 3.17 | $5.24 | 53430 |
| 2022-11-11 | 2.54 | $6.34 | 100 |
| 2022-11-10 | 1.65 | $5.31 | 1368 |
| 2022-11-09 | 0.86 | $5.24 | 200 |
| 2022-11-03 | 0.04 | $5.32 | 720 |
| 2022-11-01 | 0.00 | $5.56 | 100 |
| 2022-10-27 | 0.00 | $5.49 | 100 |
| 2022-10-21 | 0.00 | $6.19 | 300 |
| 2022-10-20 | 0.00 | $5.06 | 110 |
| 2022-09-20 | 0.00 | $5.21 | 300 |
| 2022-08-26 | 0.00 | $4.19 | 100 |
| 2022-08-19 | 0.00 | $4.35 | 100 |
| 2022-08-09 | 0.00 | $4.62 | 5 |
| 2022-08-05 | 0.00 | $4.62 | 400 |
| 2022-08-04 | 0.00 | $4.87 | 100 |
| 2022-06-14 | 0.00 | $5.57 | 200 |
| 2022-06-01 | 0.00 | $6.94 | 100 |
| 2021-12-06 | 0.00 | $15.95 | 6810 |
| 2021-11-12 | 0.00 | $14.41 | 320 |
| 2021-10-28 | 0.00 | $14.67 | 6020 |
| 2021-09-27 | 0.00 | $12.98 | 1000 |
| 2021-09-02 | 0.00 | $14.85 | 1650 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected