Is Vitreous Glass Inc. (VCIGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vitreous Glass Inc. (VCIGF) research center and poll results.
OTC : VCIGF
Vitreous Glass Inc.
$4.5 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 81
- Market Capitalization
- $28.6M
- P/E Ratio
- 11.07
- Dividend Yield
- 7.10%
- Price Target
- Year High
- $5.10
- Year Low
- $2.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $3.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.59
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.68
Average
3.78
Maximum
5.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.59 | $4.50 | 1500 |
| 2026-07-15 | 4.59 | $4.50 | — |
| 2026-07-14 | 4.60 | $4.50 | — |
| 2026-07-13 | 4.60 | $4.50 | 800 |
| 2026-07-10 | 4.61 | $4.61 | 1500 |
| 2026-07-09 | 4.61 | $4.61 | 1500 |
| 2026-07-08 | 4.61 | $4.61 | — |
| 2026-07-07 | 4.61 | $4.61 | — |
| 2026-07-06 | 4.61 | $4.61 | 1500 |
| 2026-07-02 | 4.61 | $4.61 | 1500 |
| 2026-07-01 | 4.63 | $4.61 | 1500 |
| 2026-06-30 | 4.66 | $4.61 | 1500 |
| 2026-06-29 | 4.68 | $4.61 | 1500 |
| 2026-06-26 | 4.71 | $4.61 | 1500 |
| 2026-06-25 | 4.73 | $4.61 | 1500 |
| 2026-06-24 | 4.76 | $4.61 | 1500 |
| 2026-06-23 | 4.78 | $4.61 | 1500 |
| 2026-06-22 | 4.81 | $4.61 | 1500 |
| 2026-06-18 | 4.83 | $4.61 | 1500 |
| 2026-06-17 | 4.86 | $4.61 | 1500 |
| 2026-06-16 | 4.88 | $4.61 | 1500 |
| 2026-06-15 | 4.90 | $4.61 | 1500 |
| 2026-06-12 | 4.93 | $4.61 | 1500 |
| 2026-06-11 | 4.95 | $4.61 | 1500 |
| 2026-06-10 | 4.98 | $4.61 | 1500 |
| 2026-06-09 | 5.00 | $4.61 | 1500 |
| 2026-06-08 | 5.03 | $4.61 | — |
| 2026-06-05 | 5.05 | $4.61 | 1500 |
| 2026-06-04 | 5.08 | $4.61 | 1750 |
| 2026-06-03 | 5.10 | $5.10 | 1500 |
| 2026-06-02 | 5.10 | $5.10 | 1500 |
| 2026-06-01 | 5.09 | $5.10 | 1500 |
| 2026-05-29 | 5.08 | $5.10 | 1500 |
| 2026-05-28 | 5.07 | $5.10 | 1500 |
| 2026-05-27 | 5.06 | $5.10 | 1500 |
| 2026-05-26 | 5.05 | $5.10 | — |
| 2026-05-22 | 5.04 | $5.10 | 1500 |
| 2026-05-21 | 5.03 | $5.10 | 1500 |
| 2026-05-20 | 5.02 | $5.10 | 1500 |
| 2026-05-19 | 5.01 | $5.10 | 1500 |
| 2026-05-18 | 5.01 | $5.10 | 1500 |
| 2026-05-15 | 5.00 | $5.10 | — |
| 2026-05-14 | 4.99 | $5.10 | 1500 |
| 2026-05-13 | 4.98 | $5.10 | 1500 |
| 2026-05-12 | 4.97 | $5.10 | 1500 |
| 2026-05-11 | 4.96 | $5.10 | 1500 |
| 2026-05-08 | 4.95 | $5.10 | 1500 |
| 2026-05-07 | 4.94 | $5.10 | — |
| 2026-05-06 | 4.93 | $5.10 | 1500 |
| 2026-05-05 | 4.92 | $5.10 | 2500 |
| 2026-05-04 | 4.91 | $4.91 | — |
| 2026-05-01 | 4.89 | $4.91 | 1500 |
| 2026-04-30 | 4.87 | $4.91 | 1500 |
| 2026-04-29 | 4.85 | $4.91 | 1500 |
| 2026-04-28 | 4.83 | $4.91 | 1500 |
| 2026-04-27 | 4.81 | $4.91 | 1500 |
| 2026-04-24 | 4.79 | $4.91 | 1500 |
| 2026-04-23 | 4.77 | $4.91 | 1500 |
| 2026-04-22 | 4.75 | $4.91 | 1500 |
| 2026-04-21 | 4.73 | $4.91 | 1500 |
| 2026-04-20 | 4.71 | $4.91 | — |
| 2026-04-17 | 4.70 | $4.91 | 1500 |
| 2026-04-16 | 4.69 | $4.91 | 1500 |
| 2026-04-15 | 4.67 | $4.91 | 1500 |
| 2026-04-14 | 4.66 | $4.91 | 1500 |
| 2026-04-13 | 4.64 | $4.91 | 1500 |
| 2026-04-10 | 4.63 | $4.91 | 1500 |
| 2026-04-09 | 4.62 | $4.91 | 300 |
| 2026-04-08 | 4.60 | $4.91 | 300 |
| 2026-04-07 | 4.59 | $4.91 | 300 |
| 2026-04-06 | 4.58 | $4.50 | 300 |
| 2026-04-02 | 4.58 | $4.50 | 300 |
| 2026-04-01 | 4.59 | $4.50 | 300 |
| 2026-03-31 | 4.58 | $4.50 | 300 |
| 2026-03-30 | 4.58 | $4.50 | 300 |
| 2026-03-27 | 4.57 | $4.50 | 300 |
| 2026-03-26 | 4.56 | $4.50 | 300 |
| 2026-03-25 | 4.55 | $4.50 | 300 |
| 2026-03-24 | 4.55 | $4.50 | 500 |
| 2026-03-23 | 4.54 | $4.64 | 400 |
| 2026-03-20 | 4.52 | $4.64 | 400 |
| 2026-03-19 | 4.51 | $4.64 | 400 |
| 2026-03-18 | 4.50 | $4.64 | 400 |
| 2026-03-17 | 4.48 | $4.64 | 400 |
| 2026-03-16 | 4.47 | $4.64 | — |
| 2026-03-13 | 4.45 | $4.64 | 400 |
| 2026-03-12 | 4.44 | $4.64 | 400 |
| 2026-03-11 | 4.42 | $4.64 | 400 |
| 2026-03-10 | 4.41 | $4.64 | 400 |
| 2026-03-09 | 4.39 | $4.64 | 400 |
| 2026-03-06 | 4.38 | $4.64 | 400 |
| 2026-03-05 | 4.36 | $4.64 | 400 |
| 2026-03-04 | 4.35 | $4.35 | 650 |
| 2026-03-03 | 4.35 | $4.35 | 650 |
| 2026-03-02 | 4.35 | $4.35 | 650 |
| 2026-02-27 | 4.35 | $4.35 | 650 |
| 2026-02-26 | 4.35 | $4.35 | 650 |
| 2026-02-25 | 4.35 | $4.35 | 650 |
| 2026-02-24 | 4.35 | $4.35 | 650 |
| 2026-02-23 | 4.35 | $4.35 | 650 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 650 |
| 2026-02-04 | 4.35 | $4.35 | 650 |
| 2026-02-03 | 4.35 | $4.35 | 650 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 650 |
| 2026-01-28 | 4.35 | $4.35 | 650 |
| 2026-01-27 | 4.35 | $4.35 | 650 |
| 2026-01-26 | 4.35 | $4.35 | 650 |
| 2026-01-23 | 4.35 | $4.35 | 650 |
| 2026-01-22 | 4.35 | $4.35 | 650 |
| 2026-01-21 | 4.35 | $4.35 | 650 |
| 2026-01-20 | 4.35 | $4.35 | 650 |
| 2026-01-16 | 4.35 | $4.35 | 650 |
| 2026-01-15 | 4.35 | $4.35 | 650 |
| 2026-01-14 | 4.35 | $4.35 | 650 |
| 2026-01-13 | 4.30 | $4.35 | 650 |
| 2026-01-12 | 4.26 | $4.35 | 650 |
| 2026-01-09 | 4.27 | $4.35 | 650 |
| 2026-01-08 | 4.28 | $4.35 | 650 |
| 2026-01-07 | 4.28 | $4.35 | 650 |
| 2026-01-06 | 4.29 | $4.35 | — |
| 2026-01-05 | 4.30 | $4.35 | 650 |
| 2026-01-02 | 4.31 | $4.35 | 650 |
| 2025-12-31 | 4.32 | $4.35 | 650 |
| 2025-12-30 | 4.32 | $4.35 | 650 |
| 2025-12-29 | 4.33 | $4.35 | 650 |
| 2025-12-26 | 4.34 | $4.35 | 650 |
| 2025-12-24 | 4.34 | $4.34 | — |
| 2025-12-23 | 4.35 | $4.34 | 100 |
| 2025-12-22 | 4.35 | $4.34 | 100 |
| 2025-12-19 | 4.36 | $4.34 | 100 |
| 2025-12-18 | 4.37 | $4.34 | 100 |
| 2025-12-17 | 4.37 | $4.34 | 100 |
| 2025-12-16 | 4.38 | $4.34 | 400 |
| 2025-12-15 | 4.38 | $3.51 | — |
| 2025-12-12 | 4.43 | $3.51 | 100 |
| 2025-12-11 | 4.47 | $4.49 | — |
| 2025-12-10 | 4.47 | $4.49 | — |
| 2025-12-09 | 4.47 | $4.49 | — |
| 2025-12-08 | 4.47 | $4.49 | 500 |
| 2025-12-05 | 4.46 | $4.52 | 200 |
| 2025-12-04 | 4.46 | $4.52 | 200 |
| 2025-12-03 | 4.46 | $4.52 | 200 |
| 2025-12-02 | 4.45 | $4.52 | 200 |
| 2025-12-01 | 4.45 | $4.52 | 200 |
| 2025-11-28 | 4.43 | $4.45 | — |
| 2025-11-26 | 4.42 | $4.45 | 500 |
| 2025-11-25 | 4.41 | $4.45 | — |
| 2025-11-24 | 4.40 | $4.45 | 500 |
| 2025-11-21 | 4.39 | $4.45 | 500 |
| 2025-11-20 | 4.38 | $4.45 | 500 |
| 2025-11-19 | 4.37 | $4.44 | 500 |
| 2025-11-18 | 4.36 | $4.44 | 500 |
| 2025-11-17 | 4.35 | $4.44 | 500 |
| 2025-11-14 | 4.35 | $4.44 | 500 |
| 2025-11-13 | 4.34 | $4.44 | 500 |
| 2025-11-12 | 4.33 | $4.44 | 500 |
| 2025-11-11 | 4.32 | $4.44 | 500 |
| 2025-11-10 | 4.31 | $4.44 | 500 |
| 2025-11-07 | 4.30 | $4.44 | 500 |
| 2025-11-06 | 4.29 | $4.44 | 500 |
| 2025-11-05 | 4.28 | $4.44 | 500 |
| 2025-11-04 | 4.27 | $4.44 | 500 |
| 2025-11-03 | 4.26 | $4.44 | 500 |
| 2025-10-31 | 4.25 | $4.25 | 500 |
| 2025-10-30 | 4.25 | $4.25 | 500 |
| 2025-10-29 | 4.25 | $4.25 | 500 |
| 2025-10-28 | 4.25 | $4.25 | 500 |
| 2025-10-27 | 4.25 | $4.25 | 250 |
| 2025-10-24 | 4.25 | $4.25 | 200 |
| 2025-10-23 | 4.25 | $4.25 | — |
| 2025-10-22 | 4.25 | $4.25 | — |
| 2025-10-21 | 4.25 | $4.25 | 400 |
| 2025-10-20 | 4.25 | $4.25 | 200 |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.18 | $4.25 | — |
| 2025-10-08 | 4.11 | $4.25 | — |
| 2025-10-07 | 4.04 | $4.25 | — |
| 2025-10-06 | 3.97 | $4.25 | — |
| 2025-10-03 | 3.90 | $4.25 | — |
| 2025-10-02 | 3.83 | $4.25 | — |
| 2025-10-01 | 3.76 | $4.25 | — |
| 2025-09-30 | 3.69 | $4.25 | — |
| 2025-09-29 | 3.62 | $4.25 | — |
| 2025-09-26 | 3.56 | $4.25 | — |
| 2025-09-25 | 3.49 | $4.25 | 100 |
| 2025-09-24 | 3.42 | $4.25 | — |
| 2025-09-23 | 3.35 | $4.25 | — |
| 2025-09-22 | 3.28 | $4.25 | — |
| 2025-09-19 | 3.21 | $4.25 | — |
| 2025-09-18 | 3.14 | $4.25 | — |
| 2025-09-17 | 3.07 | $4.25 | — |
| 2025-09-16 | 3.06 | $4.25 | — |
| 2025-09-15 | 3.05 | $4.25 | 3100 |
| 2025-09-12 | 3.04 | $2.86 | — |
| 2025-09-11 | 3.10 | $2.86 | — |
| 2025-09-10 | 3.16 | $2.86 | — |
| 2025-09-09 | 3.22 | $2.86 | — |
| 2025-09-08 | 3.28 | $2.86 | — |
| 2025-09-05 | 3.34 | $2.86 | — |
| 2025-09-04 | 3.40 | $2.86 | — |
| 2025-09-03 | 3.46 | $2.86 | — |
| 2025-09-02 | 3.51 | $2.86 | — |
| 2025-08-29 | 3.57 | $2.86 | — |
| 2025-08-28 | 3.63 | $2.86 | — |
| 2025-08-27 | 3.69 | $2.86 | — |
| 2025-08-26 | 3.75 | $2.86 | — |
| 2025-08-25 | 3.81 | $2.86 | — |
| 2025-08-22 | 3.87 | $2.86 | — |
| 2025-08-21 | 3.93 | $2.86 | — |
| 2025-08-20 | 3.99 | $2.86 | 115 |
| 2025-08-19 | 4.04 | $4.05 | — |
| 2025-08-18 | 4.07 | $4.05 | — |
| 2025-08-15 | 4.09 | $4.05 | — |
| 2025-08-14 | 4.11 | $4.05 | — |
| 2025-08-13 | 4.13 | $4.05 | — |
| 2025-08-12 | 4.16 | $4.05 | — |
| 2025-08-11 | 4.18 | $4.05 | — |
| 2025-08-08 | 4.20 | $4.05 | — |
| 2025-08-07 | 4.22 | $4.05 | — |
| 2025-08-06 | 4.25 | $4.05 | — |
| 2025-08-05 | 4.27 | $4.05 | — |
| 2025-08-04 | 4.29 | $4.05 | — |
| 2025-08-01 | 4.31 | $4.05 | — |
| 2025-07-31 | 4.31 | $4.05 | — |
| 2025-07-30 | 4.31 | $4.05 | — |
| 2025-07-29 | 4.31 | $4.05 | — |
| 2025-07-28 | 4.30 | $4.05 | — |
| 2025-07-25 | 4.30 | $4.05 | — |
| 2025-07-24 | 4.28 | $4.05 | 400 |
| 2025-07-23 | 4.26 | $3.93 | 200 |
| 2025-07-22 | 4.24 | $4.50 | — |
| 2025-07-21 | 4.20 | $4.50 | — |
| 2025-07-18 | 4.16 | $4.50 | — |
| 2025-07-17 | 4.11 | $4.50 | — |
| 2025-07-16 | 4.07 | $4.50 | — |
| 2025-07-15 | 4.02 | $4.50 | — |
| 2025-07-14 | 3.98 | $4.50 | — |
| 2025-07-11 | 3.93 | $4.50 | — |
| 2025-07-10 | 3.89 | $4.50 | — |
| 2025-07-09 | 3.84 | $4.50 | — |
| 2025-07-08 | 3.80 | $4.50 | — |
| 2025-07-07 | 3.75 | $4.50 | 100 |
| 2025-07-03 | 3.71 | $4.00 | — |
| 2025-07-02 | 3.69 | $4.00 | — |
| 2025-07-01 | 3.67 | $4.00 | — |
| 2025-06-30 | 3.65 | $4.00 | — |
| 2025-06-27 | 3.63 | $4.00 | 1000 |
| 2025-06-26 | 3.61 | $3.62 | 16000 |
| 2025-06-25 | 3.61 | $3.62 | — |
| 2025-06-24 | 3.61 | $3.62 | — |
| 2025-06-23 | 3.60 | $3.62 | — |
| 2025-06-20 | 3.60 | $3.62 | — |
| 2025-06-18 | 3.60 | $3.62 | — |
| 2025-06-17 | 3.60 | $3.62 | 100 |
| 2025-06-16 | 3.60 | $3.60 | — |
| 2025-06-13 | 3.60 | $3.60 | — |
| 2025-06-12 | 3.60 | $3.60 | — |
| 2025-06-11 | 3.60 | $3.60 | — |
| 2025-06-10 | 3.60 | $3.60 | — |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.60 | $3.60 | — |
| 2025-06-04 | 3.60 | $3.60 | — |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.60 | $3.60 | — |
| 2025-05-30 | 3.60 | $3.60 | — |
| 2025-05-29 | 3.60 | $3.60 | — |
| 2025-05-28 | 3.60 | $3.60 | — |
| 2025-05-27 | 3.60 | $3.60 | — |
| 2025-05-23 | 3.60 | $3.60 | — |
| 2025-05-22 | 3.60 | $3.60 | — |
| 2025-05-21 | 3.60 | $3.60 | — |
| 2025-05-20 | 3.60 | $3.60 | — |
| 2025-05-19 | 3.60 | $3.60 | — |
| 2025-05-16 | 3.60 | $3.60 | — |
| 2025-05-15 | 3.60 | $3.60 | — |
| 2025-05-14 | 3.60 | $3.60 | — |
| 2025-05-13 | 3.60 | $3.60 | — |
| 2025-05-12 | 3.60 | $3.60 | — |
| 2025-05-09 | 3.60 | $3.60 | — |
| 2025-05-08 | 3.60 | $3.60 | — |
| 2025-05-07 | 3.60 | $3.60 | — |
| 2025-05-06 | 3.60 | $3.60 | — |
| 2025-05-05 | 3.60 | $3.60 | — |
| 2025-05-02 | 3.60 | $3.60 | — |
| 2025-05-01 | 3.60 | $3.60 | — |
| 2025-04-30 | 3.60 | $3.60 | — |
| 2025-04-29 | 3.60 | $3.60 | — |
| 2025-04-28 | 3.60 | $3.60 | — |
| 2025-04-25 | 3.60 | $3.60 | — |
| 2025-04-24 | 3.60 | $3.60 | — |
| 2025-04-23 | 3.60 | $3.60 | — |
| 2025-04-22 | 3.60 | $3.60 | — |
| 2025-04-21 | 3.60 | $3.60 | — |
| 2025-04-17 | 3.60 | $3.60 | — |
| 2025-04-16 | 3.60 | $3.60 | — |
| 2025-04-15 | 3.60 | $3.60 | — |
| 2025-04-14 | 3.60 | $3.60 | — |
| 2025-04-11 | 3.60 | $3.60 | — |
| 2025-04-10 | 3.60 | $3.60 | 200 |
| 2025-04-09 | 3.60 | $3.60 | — |
| 2025-04-08 | 3.60 | $3.60 | — |
| 2025-04-07 | 3.60 | $3.60 | — |
| 2025-04-04 | 3.56 | $3.60 | — |
| 2025-04-03 | 3.53 | $3.60 | — |
| 2025-04-02 | 3.49 | $3.60 | — |
| 2025-04-01 | 3.45 | $3.60 | — |
| 2025-03-31 | 3.41 | $3.60 | — |
| 2025-03-28 | 3.38 | $3.60 | — |
| 2025-03-27 | 3.34 | $3.60 | — |
| 2025-03-26 | 3.30 | $3.60 | — |
| 2025-03-25 | 3.26 | $3.60 | — |
| 2025-03-24 | 3.23 | $3.60 | — |
| 2025-03-21 | 3.19 | $3.60 | — |
| 2025-03-20 | 3.15 | $3.60 | — |
| 2025-03-19 | 3.11 | $3.60 | — |
| 2025-03-18 | 3.08 | $3.60 | — |
| 2025-03-17 | 3.04 | $3.60 | — |
| 2025-03-14 | 3.00 | $3.60 | 100 |
| 2025-03-13 | 2.96 | $3.61 | — |
| 2025-03-12 | 2.93 | $3.61 | — |
| 2025-03-11 | 2.89 | $3.61 | 2800 |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.85 | $2.85 | — |
| 2025-03-06 | 2.85 | $2.85 | — |
| 2025-03-05 | 2.85 | $2.85 | — |
| 2025-03-04 | 2.85 | $2.85 | — |
| 2025-03-03 | 2.85 | $2.85 | — |
| 2025-02-28 | 2.85 | $2.85 | — |
| 2025-02-27 | 2.85 | $2.85 | — |
| 2025-02-26 | 2.85 | $2.85 | — |
| 2025-02-25 | 2.85 | $2.85 | — |
| 2025-02-24 | 2.85 | $2.85 | — |
| 2025-02-21 | 2.85 | $2.85 | — |
| 2025-02-20 | 2.85 | $2.85 | — |
| 2025-02-19 | 2.85 | $2.85 | — |
| 2025-02-18 | 2.85 | $2.85 | — |
| 2025-02-14 | 2.85 | $2.85 | — |
| 2025-02-13 | 2.85 | $2.85 | — |
| 2025-02-12 | 2.85 | $2.85 | — |
| 2025-02-11 | 2.85 | $2.85 | — |
| 2025-02-10 | 2.89 | $2.85 | — |
| 2025-02-07 | 2.92 | $2.85 | — |
| 2025-02-06 | 2.96 | $2.85 | — |
| 2025-02-05 | 3.00 | $2.85 | — |
| 2025-02-04 | 3.04 | $2.85 | — |
| 2025-02-03 | 3.07 | $2.85 | — |
| 2025-01-31 | 3.11 | $2.85 | — |
| 2025-01-30 | 3.15 | $2.85 | — |
| 2025-01-29 | 3.19 | $2.85 | — |
| 2025-01-28 | 3.19 | $2.85 | — |
| 2025-01-27 | 3.18 | $2.85 | — |
| 2025-01-24 | 3.18 | $2.85 | — |
| 2025-01-23 | 3.18 | $2.85 | — |
| 2025-01-22 | 3.18 | $2.85 | — |
| 2025-01-21 | 3.18 | $2.85 | — |
| 2025-01-17 | 3.18 | $2.85 | — |
| 2025-01-16 | 3.22 | $2.85 | — |
| 2025-01-15 | 3.25 | $2.85 | — |
| 2025-01-14 | 3.29 | $2.85 | 100 |
| 2025-01-13 | 3.33 | $3.59 | — |
| 2025-01-10 | 3.33 | $3.59 | — |
| 2025-01-08 | 3.34 | $3.59 | — |
| 2025-01-07 | 3.30 | $3.59 | — |
| 2025-01-06 | 3.27 | $3.59 | 145 |
| 2025-01-03 | 3.24 | $3.61 | — |
| 2025-01-02 | 3.21 | $3.61 | — |
| 2024-12-31 | 3.17 | $3.61 | — |
| 2024-12-30 | 3.14 | $3.61 | 602 |
| 2024-12-27 | 3.11 | $2.82 | — |
| 2024-12-26 | 3.12 | $2.82 | — |
| 2024-12-24 | 3.12 | $2.82 | — |
| 2024-12-23 | 3.13 | $2.82 | — |
| 2024-12-20 | 3.13 | $2.82 | — |
| 2024-12-19 | 3.18 | $2.82 | — |
| 2024-12-18 | 3.22 | $2.82 | 250 |
| 2024-12-17 | 3.26 | $3.63 | — |
| 2024-12-16 | 3.27 | $3.63 | — |
| 2024-12-13 | 3.26 | $3.63 | — |
| 2024-12-12 | 3.25 | $3.63 | — |
| 2024-12-11 | 3.25 | $3.63 | — |
| 2024-12-10 | 3.24 | $3.63 | 1813 |
| 2024-12-09 | 3.23 | $2.95 | — |
| 2024-12-06 | 3.26 | $2.95 | — |
| 2024-12-05 | 3.29 | $2.95 | — |
| 2024-12-04 | 3.32 | $2.95 | — |
| 2024-12-03 | 3.34 | $2.95 | — |
| 2024-12-02 | 3.37 | $2.95 | — |
| 2024-11-29 | 3.40 | $2.95 | — |
| 2024-11-27 | 3.39 | $2.95 | — |
| 2024-11-26 | 3.39 | $2.95 | — |
| 2024-11-25 | 3.38 | $2.95 | — |
| 2024-11-22 | 3.37 | $2.95 | 732 |
| 2024-11-21 | 3.37 | $3.68 | — |
| 2024-11-20 | 3.33 | $3.68 | — |
| 2024-11-19 | 3.28 | $3.68 | — |
| 2024-11-18 | 3.24 | $3.68 | 1000 |
| 2024-11-15 | 3.20 | $3.50 | — |
| 2024-11-14 | 3.17 | $3.50 | — |
| 2024-11-13 | 3.13 | $3.50 | — |
| 2024-11-12 | 3.10 | $3.50 | — |
| 2024-11-11 | 3.06 | $3.50 | — |
| 2024-11-08 | 3.03 | $3.50 | — |
| 2024-11-07 | 3.00 | $3.50 | — |
| 2024-11-06 | 2.96 | $3.50 | — |
| 2024-11-05 | 2.93 | $3.50 | — |
| 2024-11-04 | 2.94 | $3.50 | — |
| 2024-11-01 | 2.96 | $3.50 | 4100 |
| 2024-10-31 | 2.97 | $2.83 | — |
| 2024-10-30 | 3.02 | $2.83 | — |
| 2024-10-29 | 3.07 | $2.83 | — |
| 2024-10-28 | 3.11 | $2.83 | — |
| 2024-10-25 | 3.16 | $2.83 | — |
| 2024-10-24 | 3.21 | $2.83 | — |
| 2024-10-23 | 3.25 | $2.83 | — |
| 2024-10-22 | 3.30 | $2.83 | — |
| 2024-10-21 | 3.35 | $2.83 | — |
| 2024-10-18 | 3.40 | $2.83 | — |
| 2024-10-17 | 3.45 | $2.83 | — |
| 2024-10-16 | 3.49 | $2.83 | — |
| 2024-10-15 | 3.51 | $2.83 | — |
| 2024-10-14 | 3.53 | $2.83 | — |
| 2024-10-11 | 3.55 | $2.83 | — |
| 2024-10-10 | 3.57 | $2.83 | — |
| 2024-10-09 | 3.59 | $2.83 | 800 |
| 2024-10-08 | 3.61 | $3.77 | — |
| 2024-10-07 | 3.58 | $3.77 | — |
| 2024-10-04 | 3.56 | $3.77 | — |
| 2024-10-03 | 3.53 | $3.77 | — |
| 2024-10-02 | 3.50 | $3.77 | — |
| 2024-10-01 | 3.47 | $3.77 | — |
| 2024-09-30 | 3.45 | $3.77 | — |
| 2024-09-27 | 3.42 | $3.77 | — |
| 2024-09-26 | 3.39 | $3.77 | 425 |
| 2024-09-25 | 3.36 | $3.79 | — |
| 2024-09-24 | 3.33 | $3.79 | — |
| 2024-09-23 | 3.31 | $3.79 | — |
| 2024-09-20 | 3.28 | $3.79 | — |
| 2024-09-19 | 3.25 | $3.79 | 150 |
| 2024-09-18 | 3.22 | $3.22 | — |
| 2024-09-17 | 3.22 | $3.22 | — |
| 2024-09-16 | 3.22 | $3.22 | — |
| 2024-09-13 | 3.22 | $3.22 | — |
| 2024-09-12 | 3.22 | $3.22 | — |
| 2024-09-11 | 3.22 | $3.22 | — |
| 2024-09-10 | 3.22 | $3.22 | — |
| 2024-09-09 | 3.20 | $3.22 | — |
| 2024-09-06 | 3.18 | $3.22 | — |
| 2024-09-05 | 3.16 | $3.22 | — |
| 2024-09-04 | 3.14 | $3.22 | — |
| 2024-09-03 | 3.12 | $3.22 | — |
| 2024-08-30 | 3.10 | $3.22 | — |
| 2024-08-29 | 3.08 | $3.22 | — |
| 2024-08-28 | 3.06 | $3.22 | — |
| 2024-08-27 | 3.04 | $3.22 | — |
| 2024-08-26 | 3.02 | $3.22 | — |
| 2024-08-23 | 3.00 | $3.22 | — |
| 2024-08-22 | 2.98 | $3.22 | — |
| 2024-08-21 | 2.96 | $3.22 | — |
| 2024-08-20 | 2.94 | $3.22 | — |
| 2024-08-19 | 2.92 | $3.22 | — |
| 2024-08-16 | 2.90 | $3.22 | — |
| 2024-08-15 | 2.88 | $3.22 | — |
| 2024-08-14 | 2.86 | $3.22 | — |
| 2024-08-13 | 2.84 | $3.22 | 1000 |
| 2024-08-12 | 2.82 | $2.82 | — |
| 2024-08-09 | 2.82 | $2.82 | — |
| 2024-08-08 | 2.84 | $2.82 | — |
| 2024-08-07 | 2.87 | $2.82 | — |
| 2024-08-06 | 2.89 | $2.82 | — |
| 2024-08-05 | 2.92 | $2.82 | — |
| 2024-08-02 | 2.94 | $2.82 | — |
| 2024-08-01 | 2.96 | $2.82 | — |
| 2024-07-31 | 2.99 | $2.82 | — |
| 2024-07-30 | 3.01 | $2.82 | — |
| 2024-07-29 | 3.04 | $2.82 | — |
| 2024-07-26 | 3.06 | $2.82 | — |
| 2024-07-25 | 3.08 | $2.82 | — |
| 2024-07-24 | 3.11 | $2.82 | — |
| 2024-07-23 | 3.13 | $2.82 | — |
| 2024-07-22 | 3.16 | $2.82 | — |
| 2024-07-19 | 3.18 | $2.82 | — |
| 2024-07-18 | 3.20 | $2.82 | — |
| 2024-07-17 | 3.23 | $2.82 | — |
| 2024-07-16 | 3.25 | $2.82 | — |
| 2024-07-15 | 3.28 | $2.82 | 1067 |
| 2024-07-12 | 3.30 | $3.30 | — |
| 2024-07-11 | 3.30 | $3.30 | — |
| 2024-07-10 | 3.30 | $3.30 | — |
| 2024-07-09 | 3.30 | $3.30 | — |
| 2024-07-08 | 3.29 | $3.30 | — |
| 2024-07-05 | 3.27 | $3.30 | — |
| 2024-07-03 | 3.26 | $3.30 | — |
| 2024-07-02 | 3.24 | $3.30 | — |
| 2024-07-01 | 3.23 | $3.30 | — |
| 2024-06-28 | 3.21 | $3.30 | — |
| 2024-06-27 | 3.20 | $3.30 | — |
| 2024-06-26 | 3.18 | $3.30 | — |
| 2024-06-25 | 3.17 | $3.30 | — |
| 2024-06-24 | 3.15 | $3.30 | — |
| 2024-06-21 | 3.14 | $3.30 | — |
| 2024-06-20 | 3.12 | $3.30 | — |
| 2024-06-18 | 3.11 | $3.30 | — |
| 2024-06-17 | 3.09 | $3.30 | — |
| 2024-06-14 | 3.12 | $3.30 | — |
| 2024-06-13 | 3.16 | $3.30 | — |
| 2024-06-12 | 3.19 | $3.30 | — |
| 2024-06-11 | 3.23 | $3.30 | — |
| 2024-06-10 | 3.26 | $3.30 | 700 |
| 2024-06-07 | 3.30 | $3.00 | — |
| 2024-06-06 | 3.35 | $3.00 | — |
| 2024-06-05 | 3.40 | $3.00 | — |
| 2024-06-04 | 3.45 | $3.00 | — |
| 2024-06-03 | 3.50 | $3.00 | — |
| 2024-05-31 | 3.54 | $3.00 | — |
| 2024-05-30 | 3.59 | $3.00 | — |
| 2024-05-29 | 3.64 | $3.00 | — |
| 2024-05-28 | 3.69 | $3.00 | — |
| 2024-05-24 | 3.74 | $3.00 | — |
| 2024-05-23 | 3.79 | $3.00 | — |
| 2024-05-22 | 3.84 | $3.00 | — |
| 2024-05-21 | 3.89 | $3.00 | — |
| 2024-05-20 | 3.93 | $3.00 | 280 |
| 2024-05-17 | 3.98 | $3.99 | — |
| 2024-05-16 | 3.98 | $3.99 | — |
| 2024-05-15 | 3.98 | $3.99 | — |
| 2024-05-14 | 3.98 | $3.99 | — |
| 2024-05-13 | 3.98 | $3.99 | — |
| 2024-05-10 | 3.98 | $3.99 | — |
| 2024-05-09 | 3.98 | $3.99 | — |
| 2024-05-08 | 3.98 | $3.99 | — |
| 2024-05-07 | 3.98 | $3.99 | — |
| 2024-05-06 | 3.98 | $3.99 | — |
| 2024-05-03 | 3.98 | $3.99 | — |
| 2024-05-02 | 3.98 | $3.99 | — |
| 2024-05-01 | 3.98 | $3.99 | — |
| 2024-04-30 | 3.97 | $3.99 | — |
| 2024-04-29 | 3.97 | $3.99 | 103 |
| 2024-04-26 | 3.96 | $3.95 | — |
| 2024-04-25 | 3.96 | $3.95 | — |
| 2024-04-24 | 3.97 | $3.95 | 300 |
| 2024-04-23 | 3.98 | $3.99 | — |
| 2024-04-22 | 3.98 | $3.99 | — |
| 2024-04-19 | 3.99 | $3.99 | — |
| 2024-04-18 | 3.99 | $3.99 | 425 |
| 2024-04-17 | 4.00 | $3.99 | — |
| 2024-04-16 | 4.01 | $3.99 | — |
| 2024-04-15 | 4.01 | $3.99 | — |
| 2024-04-12 | 4.02 | $3.99 | — |
| 2024-04-11 | 4.02 | $3.99 | — |
| 2024-04-10 | 4.03 | $3.99 | — |
| 2024-04-09 | 4.03 | $3.99 | — |
| 2024-04-08 | 4.04 | $3.99 | — |
| 2024-04-05 | 4.04 | $3.99 | — |
| 2024-04-04 | 4.05 | $3.99 | 100 |
| 2024-04-03 | 4.06 | $3.80 | — |
| 2024-04-02 | 4.07 | $3.80 | — |
| 2024-04-01 | 4.09 | $3.80 | 100 |
| 2024-03-28 | 4.10 | $4.10 | — |
| 2024-03-27 | 4.10 | $4.10 | — |
| 2024-03-26 | 4.10 | $4.10 | — |
| 2024-03-25 | 4.10 | $4.10 | — |
| 2024-03-22 | 4.10 | $4.10 | — |
| 2024-03-21 | 4.10 | $4.10 | — |
| 2024-03-20 | 4.10 | $4.10 | — |
| 2024-03-19 | 4.10 | $4.10 | — |
| 2024-03-18 | 4.10 | $4.10 | — |
| 2024-03-15 | 4.10 | $4.10 | — |
| 2024-03-14 | 4.10 | $4.10 | — |
| 2024-03-13 | 4.11 | $4.10 | — |
| 2024-03-12 | 4.11 | $4.10 | — |
| 2024-03-11 | 4.12 | $4.10 | — |
| 2024-03-08 | 4.12 | $4.10 | — |
| 2024-03-07 | 4.13 | $4.10 | 401 |
| 2024-03-06 | 4.13 | $4.10 | — |
| 2024-03-05 | 4.14 | $4.10 | — |
| 2024-03-04 | 4.14 | $4.10 | — |
| 2024-03-01 | 4.15 | $4.10 | — |
| 2024-02-29 | 4.16 | $4.10 | — |
| 2024-02-28 | 4.16 | $4.10 | — |
| 2024-02-27 | 4.17 | $4.10 | — |
| 2024-02-26 | 4.17 | $4.10 | — |
| 2024-02-23 | 4.18 | $4.10 | — |
| 2024-02-22 | 4.18 | $4.10 | — |
| 2024-02-21 | 4.19 | $4.10 | — |
| 2024-02-20 | 4.19 | $4.10 | — |
| 2024-02-16 | 4.20 | $4.10 | — |
| 2024-02-15 | 4.20 | $4.10 | 151 |
| 2024-02-14 | 4.21 | $4.21 | — |
| 2024-02-13 | 4.21 | $4.21 | — |
| 2024-02-12 | 4.21 | $4.21 | — |
| 2024-02-09 | 4.21 | $4.21 | — |
| 2024-02-08 | 4.21 | $4.21 | — |
| 2024-02-07 | 4.21 | $4.21 | — |
| 2024-02-06 | 4.21 | $4.21 | — |
| 2024-02-05 | 4.21 | $4.21 | — |
| 2024-02-02 | 4.21 | $4.21 | — |
| 2024-02-01 | 4.21 | $4.21 | — |
| 2024-01-31 | 4.21 | $4.21 | — |
| 2024-01-30 | 4.21 | $4.21 | — |
| 2024-01-29 | 4.21 | $4.21 | — |
| 2024-01-26 | 4.21 | $4.21 | — |
| 2024-01-25 | 4.21 | $4.21 | — |
| 2024-01-24 | 4.21 | $4.21 | — |
| 2024-01-23 | 4.21 | $4.21 | — |
| 2024-01-22 | 4.22 | $4.21 | — |
| 2024-01-19 | 4.22 | $4.21 | — |
| 2024-01-18 | 4.22 | $4.21 | — |
| 2024-01-17 | 4.22 | $4.21 | — |
| 2024-01-16 | 4.19 | $4.21 | — |
| 2024-01-12 | 4.16 | $4.21 | — |
| 2024-01-11 | 4.12 | $4.21 | — |
| 2024-01-10 | 4.09 | $4.21 | — |
| 2024-01-09 | 4.06 | $4.21 | — |
| 2024-01-08 | 4.03 | $4.21 | — |
| 2024-01-05 | 3.99 | $4.21 | — |
| 2024-01-04 | 3.96 | $4.21 | — |
| 2024-01-03 | 3.93 | $4.21 | — |
| 2024-01-02 | 3.90 | $4.21 | — |
| 2023-12-29 | 3.86 | $4.21 | — |
| 2023-12-28 | 3.83 | $4.21 | 100 |
| 2023-12-27 | 3.81 | $4.21 | 536 |
| 2023-12-26 | 3.79 | $4.25 | — |
| 2023-12-22 | 3.76 | $4.25 | — |
| 2023-12-21 | 3.74 | $4.25 | — |
| 2023-12-20 | 3.71 | $4.25 | — |
| 2023-12-19 | 3.63 | $4.25 | — |
| 2023-12-18 | 3.56 | $4.25 | 100 |
| 2023-12-15 | 3.48 | $3.56 | — |
| 2023-12-14 | 3.44 | $3.56 | — |
| 2023-12-13 | 3.40 | $3.56 | — |
| 2023-12-12 | 3.36 | $3.56 | — |
| 2023-12-11 | 3.31 | $3.56 | — |
| 2023-12-08 | 3.27 | $3.56 | — |
| 2023-12-07 | 3.23 | $3.56 | — |
| 2023-12-06 | 3.19 | $3.56 | — |
| 2023-12-05 | 3.15 | $3.56 | — |
| 2023-12-04 | 3.10 | $3.56 | — |
| 2023-12-01 | 3.06 | $3.56 | — |
| 2023-11-30 | 3.02 | $3.56 | 125 |
| 2023-11-29 | 2.98 | $3.75 | — |
| 2023-11-28 | 2.93 | $3.75 | — |
| 2023-11-27 | 2.87 | $3.75 | — |
| 2023-11-24 | 2.82 | $3.75 | — |
| 2023-11-22 | 2.77 | $3.75 | 900 |
| 2023-11-21 | 2.72 | $2.72 | — |
| 2023-11-20 | 2.72 | $2.72 | — |
| 2023-11-17 | 2.72 | $2.72 | — |
| 2023-11-16 | 2.72 | $2.72 | — |
| 2023-11-15 | 2.72 | $2.72 | — |
| 2023-11-14 | 2.72 | $2.72 | — |
| 2023-11-13 | 2.72 | $2.72 | — |
| 2023-11-10 | 2.72 | $2.72 | — |
| 2023-11-09 | 2.72 | $2.72 | — |
| 2023-11-08 | 2.72 | $2.72 | — |
| 2023-11-07 | 2.72 | $2.72 | — |
| 2023-11-06 | 2.72 | $2.72 | — |
| 2023-11-03 | 2.72 | $2.72 | — |
| 2023-11-02 | 2.72 | $2.72 | — |
| 2023-11-01 | 2.71 | $2.72 | — |
| 2023-10-31 | 2.71 | $2.72 | — |
| 2023-10-30 | 2.71 | $2.72 | — |
| 2023-10-27 | 2.70 | $2.72 | — |
| 2023-10-26 | 2.70 | $2.72 | — |
| 2023-10-25 | 2.70 | $2.72 | — |
| 2023-10-24 | 2.69 | $2.72 | — |
| 2023-10-23 | 2.69 | $2.72 | — |
| 2023-10-20 | 2.69 | $2.72 | — |
| 2023-10-19 | 2.68 | $2.72 | — |
| 2023-10-18 | 2.68 | $2.72 | — |
| 2023-10-17 | 2.76 | $2.72 | — |
| 2023-10-16 | 2.84 | $2.72 | — |
| 2023-10-13 | 2.91 | $2.72 | — |
| 2023-10-12 | 2.99 | $2.72 | — |
| 2023-10-11 | 3.07 | $2.72 | — |
| 2023-10-10 | 3.15 | $2.72 | — |
| 2023-10-09 | 3.23 | $2.72 | 825 |
| 2023-10-06 | 3.31 | $2.65 | — |
| 2023-10-05 | 3.39 | $2.65 | — |
| 2023-10-04 | 3.47 | $2.65 | — |
| 2023-10-03 | 3.56 | $2.65 | — |
| 2023-10-02 | 3.64 | $2.65 | — |
| 2023-09-29 | 3.72 | $2.65 | — |
| 2023-09-28 | 3.80 | $2.65 | — |
| 2023-09-27 | 3.89 | $2.65 | — |
| 2023-09-26 | 3.97 | $2.65 | — |
| 2023-09-25 | 4.05 | $2.65 | — |
| 2023-09-22 | 4.13 | $2.65 | — |
| 2023-09-21 | 4.21 | $2.65 | 240 |
| 2023-09-20 | 4.29 | $4.29 | 160 |
| 2023-09-19 | 4.29 | $4.30 | — |
| 2023-09-18 | 4.29 | $4.30 | — |
| 2023-09-15 | 4.28 | $4.30 | — |
| 2023-09-14 | 4.28 | $4.30 | — |
| 2023-09-13 | 4.27 | $4.30 | — |
| 2023-09-12 | 4.27 | $4.30 | — |
| 2023-09-11 | 4.26 | $4.30 | — |
| 2023-09-08 | 4.25 | $4.30 | — |
| 2023-09-07 | 4.25 | $4.30 | — |
| 2023-09-06 | 4.24 | $4.30 | — |
| 2023-09-05 | 4.23 | $4.30 | — |
| 2023-09-01 | 4.22 | $4.30 | — |
| 2023-08-31 | 4.21 | $4.30 | — |
| 2023-08-30 | 4.19 | $4.30 | — |
| 2023-08-29 | 4.18 | $4.30 | — |
| 2023-08-28 | 4.18 | $4.30 | 340 |
| 2023-08-25 | 4.18 | $4.25 | — |
| 2023-08-24 | 4.18 | $4.25 | — |
| 2023-08-23 | 4.19 | $4.25 | — |
| 2023-08-22 | 4.19 | $4.25 | — |
| 2023-08-21 | 4.19 | $4.25 | 600 |
| 2023-08-18 | 4.19 | $4.19 | — |
| 2023-08-17 | 4.19 | $4.19 | — |
| 2023-08-16 | 4.18 | $4.19 | — |
| 2023-08-15 | 4.17 | $4.19 | — |
| 2023-08-14 | 4.16 | $4.19 | — |
| 2023-08-11 | 4.15 | $4.19 | — |
| 2023-08-10 | 4.14 | $4.19 | — |
| 2023-08-09 | 4.13 | $4.19 | 110 |
| 2023-08-08 | 4.12 | $4.00 | 100 |
| 2023-08-07 | 4.12 | $4.08 | — |
| 2023-08-04 | 4.12 | $4.08 | 11900 |
| 2023-08-03 | 4.11 | $4.00 | 4200 |
| 2023-08-02 | 4.11 | $4.10 | 4350 |
| 2023-08-01 | 4.10 | $4.30 | — |
| 2023-07-31 | 4.09 | $4.30 | — |
| 2023-07-28 | 4.07 | $4.30 | — |
| 2023-07-27 | 4.06 | $4.30 | — |
| 2023-07-26 | 4.04 | $4.30 | — |
| 2023-07-25 | 4.02 | $4.30 | 800 |
| 2023-07-24 | 4.01 | $4.20 | 1253 |
| 2023-07-21 | 4.00 | $4.30 | 700 |
| 2023-07-20 | 3.98 | $3.98 | — |
| 2023-07-19 | 3.98 | $3.98 | — |
| 2023-07-18 | 3.98 | $3.98 | — |
| 2023-07-17 | 3.98 | $3.98 | — |
| 2023-07-14 | 3.98 | $3.98 | — |
| 2023-07-13 | 3.98 | $3.98 | — |
| 2023-07-12 | 3.98 | $3.98 | — |
| 2023-07-11 | 3.98 | $3.98 | — |
| 2023-07-10 | 3.98 | $3.98 | — |
| 2023-07-07 | 3.98 | $3.98 | — |
| 2023-07-06 | 3.98 | $3.98 | — |
| 2023-07-05 | 3.98 | $3.98 | — |
| 2023-07-03 | 3.98 | $3.98 | — |
| 2023-06-30 | 3.98 | $3.98 | — |
| 2023-06-29 | 3.97 | $3.98 | — |
| 2023-06-28 | 3.97 | $3.98 | — |
| 2023-06-27 | 3.96 | $3.98 | — |
| 2023-06-26 | 3.96 | $3.98 | — |
| 2023-06-23 | 3.96 | $3.98 | — |
| 2023-06-22 | 3.96 | $3.98 | — |
| 2023-06-21 | 3.95 | $3.98 | — |
| 2023-06-20 | 3.95 | $3.98 | — |
| 2023-06-16 | 3.95 | $3.98 | — |
| 2023-06-15 | 3.93 | $3.98 | — |
| 2023-06-14 | 3.90 | $3.98 | — |
| 2023-06-13 | 3.88 | $3.98 | — |
| 2023-06-12 | 3.86 | $3.98 | — |
| 2023-06-09 | 3.84 | $3.98 | 500 |
| 2023-06-08 | 3.82 | $4.06 | 100 |
| 2023-06-07 | 3.79 | $3.97 | 383 |
| 2023-06-06 | 3.77 | $3.98 | — |
| 2023-06-05 | 3.75 | $3.98 | 200 |
| 2023-06-02 | 3.73 | $3.85 | — |
| 2023-06-01 | 3.71 | $3.85 | 4000 |
| 2023-05-31 | 3.70 | $3.92 | — |
| 2023-05-30 | 3.68 | $3.92 | — |
| 2023-05-26 | 3.66 | $3.92 | — |
| 2023-05-25 | 3.64 | $3.92 | — |
| 2023-05-24 | 3.62 | $3.92 | — |
| 2023-05-23 | 3.61 | $3.92 | — |
| 2023-05-22 | 3.59 | $3.92 | — |
| 2023-05-19 | 3.58 | $3.92 | 140 |
| 2023-05-18 | 3.56 | $3.55 | — |
| 2023-05-17 | 3.57 | $3.55 | — |
| 2023-05-16 | 3.58 | $3.55 | — |
| 2023-05-15 | 3.59 | $3.55 | — |
| 2023-05-12 | 3.59 | $3.55 | — |
| 2023-05-11 | 3.59 | $3.55 | — |
| 2023-05-10 | 3.59 | $3.55 | — |
| 2023-05-09 | 3.58 | $3.55 | — |
| 2023-05-08 | 3.58 | $3.55 | — |
| 2023-05-05 | 3.58 | $3.55 | — |
| 2023-05-04 | 3.60 | $3.55 | — |
| 2023-05-03 | 3.61 | $3.55 | — |
| 2023-05-02 | 3.63 | $3.55 | — |
| 2023-05-01 | 3.65 | $3.55 | — |
| 2023-04-28 | 3.65 | $3.55 | — |
| 2023-04-27 | 3.66 | $3.55 | — |
| 2023-04-26 | 3.67 | $3.55 | — |
| 2023-04-25 | 3.67 | $3.55 | 125 |
| 2023-04-24 | 3.68 | $3.69 | — |
| 2023-04-21 | 3.62 | $3.69 | — |
| 2023-04-20 | 3.60 | $3.69 | — |
| 2023-04-19 | 3.58 | $3.69 | — |
| 2023-04-18 | 3.56 | $3.69 | — |
| 2023-04-17 | 3.54 | $3.69 | 7200 |
| 2023-04-14 | 3.52 | $3.50 | — |
| 2023-04-13 | 3.51 | $3.50 | — |
| 2023-04-12 | 3.49 | $3.50 | — |
| 2023-04-11 | 3.47 | $3.50 | — |
| 2023-04-10 | 3.45 | $3.50 | 23902 |
| 2023-04-06 | 3.43 | $3.90 | — |
| 2023-04-05 | 3.40 | $3.90 | — |
| 2023-04-04 | 3.36 | $3.90 | — |
| 2023-04-03 | 3.33 | $3.90 | 1102 |
| 2023-03-31 | 3.30 | $3.58 | 2100 |
| 2023-03-30 | 3.29 | $3.70 | — |
| 2023-03-29 | 3.27 | $3.70 | — |
| 2023-03-28 | 3.25 | $3.70 | — |
| 2023-03-27 | 3.23 | $3.70 | 3750 |
| 2023-03-24 | 3.21 | $2.56 | 100 |
| 2023-03-23 | 3.24 | $3.28 | — |
| 2023-03-22 | 3.23 | $3.28 | 4600 |
| 2023-03-21 | 3.22 | $3.28 | — |
| 2023-03-20 | 3.21 | $3.28 | — |
| 2023-03-17 | 3.20 | $3.28 | — |
| 2023-03-16 | 3.21 | $3.28 | 263 |
| 2023-03-15 | 3.23 | $3.09 | — |
| 2023-03-14 | 3.22 | $3.09 | — |
| 2023-03-13 | 3.22 | $3.09 | 330 |
| 2023-03-10 | 3.22 | $3.20 | — |
| 2023-03-09 | 3.21 | $3.20 | — |
| 2023-03-08 | 3.20 | $3.20 | 2600 |
| 2023-03-07 | 3.20 | $3.30 | — |
| 2023-03-06 | 3.18 | $3.30 | 100 |
| 2023-03-03 | 3.18 | $3.30 | — |
| 2023-03-02 | 3.17 | $3.30 | 305 |
| 2023-03-01 | 3.16 | $3.30 | — |
| 2023-02-28 | 3.15 | $3.30 | — |
| 2023-02-27 | 3.15 | $3.30 | 500 |
| 2023-02-24 | 3.14 | $3.10 | — |
| 2023-02-23 | 3.14 | $3.10 | — |
| 2023-02-22 | 3.14 | $3.10 | — |
| 2023-02-21 | 3.15 | $3.10 | — |
| 2023-02-17 | 3.15 | $3.10 | 1528 |
| 2023-02-16 | 3.15 | $3.51 | 1000 |
| 2023-02-15 | 3.13 | $3.53 | 2843 |
| 2023-02-14 | 3.11 | $3.05 | — |
| 2023-02-13 | 3.16 | $3.05 | — |
| 2023-02-10 | 3.20 | $3.05 | — |
| 2023-02-09 | 3.24 | $3.05 | — |
| 2023-02-08 | 3.28 | $3.05 | — |
| 2023-02-07 | 3.33 | $3.05 | — |
| 2023-02-06 | 3.37 | $3.05 | 1000 |
| 2023-02-03 | 3.36 | $3.15 | — |
| 2023-02-02 | 3.35 | $3.15 | — |
| 2023-02-01 | 3.34 | $3.15 | — |
| 2023-01-31 | 3.33 | $3.15 | — |
| 2023-01-30 | 3.33 | $3.15 | — |
| 2023-01-27 | 3.32 | $3.15 | — |
| 2023-01-26 | 3.31 | $3.15 | — |
| 2023-01-25 | 3.30 | $3.15 | — |
| 2023-01-24 | 3.29 | $3.15 | — |
| 2023-01-23 | 3.27 | $3.15 | — |
| 2023-01-20 | 3.25 | $3.15 | — |
| 2023-01-19 | 3.23 | $3.15 | 1125 |
| 2023-01-18 | 3.22 | $3.13 | 204 |
| 2023-01-17 | 3.20 | $3.90 | — |
| 2023-01-13 | 3.15 | $3.90 | — |
| 2023-01-12 | 3.10 | $3.90 | — |
| 2023-01-11 | 3.06 | $3.90 | — |
| 2023-01-10 | 3.01 | $3.90 | — |
| 2023-01-09 | 2.97 | $3.90 | 205 |
| 2023-01-06 | 2.93 | $2.95 | — |
| 2023-01-05 | 2.93 | $2.95 | — |
| 2023-01-04 | 2.94 | $2.95 | — |
| 2023-01-03 | 2.94 | $2.95 | 217 |
| 2022-12-30 | 2.95 | $3.00 | 300 |
| 2022-12-29 | 2.94 | $2.99 | 1000 |
| 2022-12-28 | 2.93 | $2.99 | 500 |
| 2022-12-27 | 2.92 | $2.98 | 500 |
| 2022-12-23 | 2.91 | $2.81 | — |
| 2022-12-22 | 2.92 | $2.81 | — |
| 2022-12-21 | 2.93 | $2.81 | — |
| 2022-12-20 | 2.94 | $2.81 | — |
| 2022-12-19 | 2.94 | $2.81 | — |
| 2022-12-16 | 2.95 | $2.81 | — |
| 2022-12-15 | 2.96 | $2.81 | 100 |
| 2022-12-14 | 2.98 | $3.00 | — |
| 2022-12-13 | 2.98 | $3.00 | 100 |
| 2022-12-12 | 2.99 | $3.04 | — |
| 2022-12-09 | 2.99 | $3.04 | — |
| 2022-12-08 | 3.00 | $3.04 | — |
| 2022-12-07 | 3.00 | $3.04 | — |
| 2022-12-06 | 3.01 | $3.04 | — |
| 2022-12-05 | 3.01 | $3.04 | 240 |
| 2022-12-02 | 3.02 | $3.04 | 111 |
| 2022-12-01 | 3.02 | $2.88 | 3203 |
| 2022-11-30 | 3.04 | $2.80 | — |
| 2022-11-29 | 3.05 | $2.80 | 609 |
| 2022-11-28 | 3.07 | $2.85 | 1310 |
| 2022-11-25 | 3.09 | $2.95 | — |
| 2022-11-23 | 3.10 | $2.95 | — |
| 2022-11-22 | 3.10 | $2.95 | 200 |
| 2022-11-21 | 3.11 | $2.95 | 3616 |
| 2022-11-18 | 3.12 | $3.03 | — |
| 2022-11-17 | 3.13 | $3.03 | — |
| 2022-11-16 | 3.13 | $3.03 | — |
| 2022-11-15 | 3.14 | $3.03 | 104 |
| 2022-11-14 | 3.15 | $3.25 | 400 |
| 2022-11-11 | 3.14 | $3.14 | — |
| 2022-11-10 | 3.14 | $3.14 | — |
| 2022-11-09 | 3.14 | $3.14 | — |
| 2022-11-08 | 3.14 | $3.14 | — |
| 2022-11-07 | 3.14 | $3.14 | — |
| 2022-11-04 | 3.14 | $3.14 | — |
| 2022-11-03 | 3.14 | $3.14 | — |
| 2022-11-02 | 3.14 | $3.14 | — |
| 2022-11-01 | 3.14 | $3.14 | — |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.13 | $3.14 | — |
| 2022-10-27 | 3.13 | $3.14 | — |
| 2022-10-26 | 3.15 | $3.14 | — |
| 2022-10-25 | 3.17 | $3.14 | — |
| 2022-10-24 | 3.18 | $3.14 | — |
| 2022-10-21 | 3.20 | $3.14 | — |
| 2022-10-20 | 3.22 | $3.14 | — |
| 2022-10-19 | 3.24 | $3.14 | — |
| 2022-10-18 | 3.25 | $3.14 | — |
| 2022-10-17 | 3.27 | $3.14 | — |
| 2022-10-14 | 3.29 | $3.14 | — |
| 2022-10-13 | 3.31 | $3.14 | — |
| 2022-10-12 | 3.33 | $3.14 | — |
| 2022-10-11 | 3.35 | $3.14 | — |
| 2022-10-10 | 3.37 | $3.14 | — |
| 2022-10-07 | 3.40 | $3.14 | — |
| 2022-10-06 | 3.42 | $3.14 | — |
| 2022-10-05 | 3.44 | $3.14 | 100 |
| 2022-10-04 | 3.46 | $3.08 | — |
| 2022-10-03 | 3.49 | $3.08 | — |
| 2022-09-30 | 3.51 | $3.08 | 400 |
| 2022-09-29 | 3.54 | $3.49 | — |
| 2022-09-28 | 3.55 | $3.49 | — |
| 2022-09-27 | 3.55 | $3.49 | — |
| 2022-09-26 | 3.56 | $3.49 | — |
| 2022-09-23 | 3.57 | $3.49 | — |
| 2022-09-22 | 3.58 | $3.49 | — |
| 2022-09-21 | 3.59 | $3.49 | — |
| 2022-09-20 | 3.61 | $3.49 | — |
| 2022-09-19 | 3.62 | $3.49 | 1500 |
| 2022-09-16 | 3.61 | $3.55 | — |
| 2022-09-15 | 3.60 | $3.55 | 2050 |
| 2022-09-14 | 3.58 | $3.58 | — |
| 2022-09-13 | 3.57 | $3.58 | — |
| 2022-09-12 | 3.56 | $3.58 | — |
| 2022-09-09 | 3.54 | $3.58 | — |
| 2022-09-08 | 3.53 | $3.58 | — |
| 2022-09-07 | 3.51 | $3.58 | — |
| 2022-09-06 | 3.50 | $3.58 | — |
| 2022-09-02 | 3.49 | $3.58 | — |
| 2022-09-01 | 3.47 | $3.58 | 100 |
| 2022-08-31 | 3.46 | $3.67 | — |
| 2022-08-30 | 3.44 | $3.67 | — |
| 2022-08-29 | 3.42 | $3.67 | — |
| 2022-08-26 | 3.40 | $3.67 | — |
| 2022-08-25 | 3.38 | $3.67 | 569 |
| 2022-08-24 | 3.37 | $3.74 | — |
| 2022-08-23 | 3.36 | $3.74 | — |
| 2022-08-22 | 3.36 | $3.74 | 2100 |
| 2022-08-19 | 3.36 | $3.30 | — |
| 2022-08-18 | 3.38 | $3.30 | — |
| 2022-08-17 | 3.39 | $3.30 | — |
| 2022-08-16 | 3.41 | $3.30 | — |
| 2022-08-15 | 3.43 | $3.30 | — |
| 2022-08-12 | 3.45 | $3.30 | — |
| 2022-08-11 | 3.46 | $3.30 | — |
| 2022-08-10 | 3.48 | $3.30 | — |
| 2022-08-09 | 3.50 | $3.30 | — |
| 2022-08-08 | 3.51 | $3.30 | — |
| 2022-08-05 | 3.53 | $3.30 | — |
| 2022-08-04 | 3.55 | $3.30 | — |
| 2022-08-03 | 3.57 | $3.30 | — |
| 2022-08-02 | 3.58 | $3.30 | — |
| 2022-08-01 | 3.60 | $3.30 | — |
| 2022-07-29 | 3.62 | $3.30 | — |
| 2022-07-28 | 3.64 | $3.30 | 1755 |
| 2022-07-27 | 3.65 | $3.70 | — |
| 2022-07-26 | 3.65 | $3.70 | — |
| 2022-07-25 | 3.65 | $3.70 | 200 |
| 2022-07-22 | 3.64 | $3.64 | — |
| 2022-07-21 | 3.64 | $3.64 | — |
| 2022-07-20 | 3.64 | $3.64 | — |
| 2022-07-19 | 3.64 | $3.64 | — |
| 2022-07-18 | 3.64 | $3.64 | — |
| 2022-07-15 | 3.64 | $3.64 | — |
| 2022-07-14 | 3.64 | $3.64 | — |
| 2022-07-13 | 3.66 | $3.64 | — |
| 2022-07-12 | 3.67 | $3.64 | 200 |
| 2022-07-11 | 3.68 | $3.65 | — |
| 2022-07-08 | 3.70 | $3.65 | — |
| 2022-07-07 | 3.71 | $3.65 | — |
| 2022-07-06 | 3.72 | $3.65 | — |
| 2022-07-05 | 3.73 | $3.65 | — |
| 2022-07-01 | 3.75 | $3.65 | — |
| 2022-06-30 | 3.76 | $3.65 | 250 |
| 2022-06-29 | 3.77 | $3.64 | — |
| 2022-06-28 | 3.78 | $3.64 | — |
| 2022-06-27 | 3.80 | $3.64 | — |
| 2022-06-24 | 3.81 | $3.64 | — |
| 2022-06-23 | 3.82 | $3.64 | — |
| 2022-06-22 | 3.83 | $3.64 | — |
| 2022-06-21 | 3.84 | $3.64 | — |
| 2022-06-17 | 3.85 | $3.64 | — |
| 2022-06-16 | 3.86 | $3.64 | — |
| 2022-06-15 | 3.88 | $3.64 | 500 |
| 2022-06-14 | 3.89 | $3.90 | — |
| 2022-06-13 | 3.89 | $3.90 | — |
| 2022-06-10 | 3.88 | $3.90 | — |
| 2022-06-09 | 3.88 | $3.90 | — |
| 2022-06-08 | 3.88 | $3.90 | — |
| 2022-06-07 | 3.88 | $3.90 | — |
| 2022-06-06 | 3.89 | $3.90 | — |
| 2022-06-03 | 3.89 | $3.90 | — |
| 2022-06-02 | 3.89 | $3.90 | — |
| 2022-06-01 | 3.89 | $3.90 | 133 |
| 2022-05-31 | 3.90 | $3.92 | 175 |
| 2022-05-27 | 3.90 | $3.87 | — |
| 2022-05-26 | 3.90 | $3.87 | — |
| 2022-05-25 | 3.91 | $3.87 | — |
| 2022-05-24 | 3.92 | $3.87 | — |
| 2022-05-23 | 3.92 | $3.87 | — |
| 2022-05-20 | 3.93 | $3.87 | — |
| 2022-05-19 | 3.94 | $3.87 | — |
| 2022-05-18 | 3.94 | $3.87 | — |
| 2022-05-17 | 3.95 | $3.87 | — |
| 2022-05-16 | 3.96 | $3.87 | — |
| 2022-05-13 | 3.97 | $3.87 | — |
| 2022-05-12 | 3.98 | $3.87 | — |
| 2022-05-11 | 3.98 | $3.87 | 350 |
| 2022-05-10 | 3.99 | $3.95 | — |
| 2022-05-09 | 3.99 | $3.95 | — |
| 2022-05-06 | 3.98 | $3.95 | — |
| 2022-05-05 | 3.98 | $3.95 | — |
| 2022-05-04 | 3.98 | $3.95 | — |
| 2022-05-03 | 3.98 | $3.95 | — |
| 2022-05-02 | 3.98 | $3.95 | 100 |
| 2022-04-29 | 3.99 | $4.00 | — |
| 2022-04-28 | 3.99 | $4.00 | — |
| 2022-04-27 | 3.99 | $4.00 | — |
| 2022-04-26 | 4.00 | $4.00 | — |
| 2022-04-25 | 4.00 | $4.00 | — |
| 2022-04-22 | 4.00 | $4.00 | — |
| 2022-04-21 | 4.00 | $4.00 | 1900 |
| 2022-04-20 | 4.00 | $4.05 | — |
| 2022-04-19 | 3.99 | $4.05 | — |
| 2022-04-18 | 3.99 | $4.05 | — |
| 2022-04-14 | 3.99 | $4.05 | 300 |
| 2022-04-13 | 3.98 | $3.95 | — |
| 2022-04-12 | 3.97 | $3.95 | 200 |
| 2022-04-11 | 3.97 | $3.91 | — |
| 2022-04-08 | 3.97 | $3.91 | — |
| 2022-04-07 | 3.96 | $3.91 | — |
| 2022-04-06 | 3.96 | $3.91 | 5000 |
| 2022-04-05 | 3.95 | $3.95 | 555 |
| 2022-04-04 | 3.95 | $4.05 | — |
| 2022-04-01 | 3.94 | $4.05 | — |
| 2022-03-31 | 3.93 | $4.05 | 100 |
| 2022-03-30 | 3.91 | $4.05 | — |
| 2022-03-29 | 3.90 | $4.05 | 100 |
| 2022-03-28 | 3.89 | $4.00 | — |
| 2022-03-25 | 3.88 | $4.00 | — |
| 2022-03-24 | 3.87 | $4.00 | — |
| 2022-03-23 | 3.86 | $4.00 | — |
| 2022-03-22 | 3.85 | $4.00 | — |
| 2022-03-21 | 3.85 | $4.00 | — |
| 2022-03-18 | 3.86 | $4.00 | 500 |
| 2022-03-17 | 3.86 | $3.85 | — |
| 2022-03-16 | 3.87 | $3.85 | — |
| 2022-03-15 | 3.88 | $3.85 | — |
| 2022-03-14 | 3.89 | $3.85 | — |
| 2022-03-11 | 3.90 | $3.85 | 104 |
| 2022-03-10 | 3.92 | $3.80 | — |
| 2022-03-09 | 3.93 | $3.80 | — |
| 2022-03-08 | 3.94 | $3.80 | 1500 |
| 2022-03-07 | 3.95 | $3.87 | — |
| 2022-03-04 | 3.96 | $3.87 | 500 |
| 2022-03-03 | 3.97 | $3.80 | — |
| 2022-03-02 | 3.98 | $3.80 | — |
| 2022-03-01 | 4.00 | $3.80 | — |
| 2022-02-28 | 4.01 | $3.80 | — |
| 2022-02-25 | 4.02 | $3.80 | 3000 |
| 2022-02-24 | 4.03 | $3.80 | 100 |
| 2022-02-23 | 4.05 | $3.80 | 400 |
| 2022-02-22 | 4.05 | $4.07 | — |
| 2022-02-18 | 4.04 | $4.07 | — |
| 2022-02-17 | 4.04 | $4.07 | — |
| 2022-02-16 | 4.03 | $4.07 | — |
| 2022-02-15 | 4.03 | $4.07 | — |
| 2022-02-14 | 4.02 | $4.07 | — |
| 2022-02-11 | 4.01 | $4.07 | — |
| 2022-02-10 | 4.01 | $4.07 | 245 |
| 2022-02-09 | 4.00 | $4.05 | — |
| 2022-02-08 | 4.00 | $4.05 | — |
| 2022-02-07 | 3.99 | $4.05 | — |
| 2022-02-04 | 3.98 | $4.05 | — |
| 2022-02-03 | 3.96 | $4.05 | — |
| 2022-02-02 | 3.95 | $4.05 | — |
| 2022-02-01 | 3.94 | $4.05 | 235 |
| 2022-01-31 | 3.92 | $4.04 | — |
| 2022-01-28 | 3.90 | $4.04 | — |
| 2022-01-27 | 3.88 | $4.04 | 150 |
| 2022-01-26 | 3.85 | $4.07 | 5056 |
| 2022-01-25 | 3.83 | $3.88 | — |
| 2022-01-24 | 3.81 | $3.88 | 1800 |
| 2022-01-21 | 3.79 | $3.99 | 300 |
| 2022-01-20 | 3.77 | $3.99 | 1050 |
| 2022-01-19 | 3.76 | $4.00 | 500 |
| 2022-01-18 | 3.74 | $4.00 | 2200 |
| 2022-01-14 | 3.74 | $3.85 | 200 |
| 2022-01-13 | 3.75 | $3.93 | — |
| 2022-01-12 | 3.76 | $3.93 | 800 |
| 2022-01-11 | 3.77 | $3.98 | 1300 |
| 2022-01-10 | 3.76 | $3.84 | — |
| 2022-01-07 | 3.77 | $3.84 | — |
| 2022-01-06 | 3.77 | $3.84 | — |
| 2022-01-05 | 3.77 | $3.84 | 1710 |
| 2022-01-04 | 3.77 | $3.78 | 500 |
| 2022-01-03 | 3.77 | $3.60 | — |
| 2021-12-31 | 3.78 | $3.60 | 1000 |
| 2021-12-30 | 3.80 | $3.70 | 1710 |
| 2021-12-29 | 3.84 | $3.52 | 725 |
| 2021-12-28 | 3.87 | $3.55 | — |
| 2021-12-27 | 3.89 | $3.55 | 200 |
| 2021-12-23 | 3.91 | $3.53 | 7100 |
| 2021-12-22 | 3.94 | $3.55 | 1250 |
| 2021-12-21 | 3.96 | $3.75 | 500 |
| 2021-12-20 | 3.98 | $3.66 | 1000 |
| 2021-12-17 | 4.00 | $3.91 | 588 |
| 2021-12-16 | 4.01 | $4.10 | — |
| 2021-12-15 | 4.02 | $4.10 | — |
| 2021-12-14 | 4.03 | $4.10 | 1100 |
| 2021-12-13 | 4.04 | $3.92 | — |
| 2021-12-10 | 4.05 | $3.92 | — |
| 2021-12-09 | 4.06 | $3.92 | 1010 |
| 2021-12-08 | 4.09 | $3.82 | — |
| 2021-12-07 | 4.12 | $3.82 | — |
| 2021-12-06 | 4.14 | $3.82 | — |
| 2021-12-03 | 4.16 | $3.82 | 3357 |
| 2021-12-02 | 4.20 | $3.95 | 360 |
| 2021-12-01 | 4.23 | $4.50 | 195 |
| 2021-11-30 | 4.24 | $4.04 | — |
| 2021-11-29 | 4.27 | $4.04 | 2120 |
| 2021-11-26 | 4.30 | $3.99 | 103 |
| 2021-11-24 | 4.35 | $4.01 | 135 |
| 2021-11-23 | 4.40 | $3.94 | 178 |
| 2021-11-22 | 4.45 | $4.13 | — |
| 2021-11-19 | 4.48 | $4.13 | 160 |
| 2021-11-18 | 4.53 | $4.12 | 402 |
| 2021-11-17 | 4.57 | $4.34 | 170 |
| 2021-11-16 | 4.60 | $4.35 | 170 |
| 2021-11-15 | 4.62 | $4.24 | 543 |
| 2021-11-12 | 4.65 | $4.13 | 285 |
| 2021-11-11 | 4.67 | $4.15 | 461 |
| 2021-11-10 | 4.69 | $4.42 | 260 |
| 2021-11-09 | 4.94 | $4.50 | 6766 |
| 2021-11-08 | 5.18 | $4.11 | 1681 |
| 2021-11-05 | 5.43 | $4.35 | 488 |
| 2021-11-04 | 5.44 | $4.49 | 380 |
| 2021-11-03 | 5.43 | $4.56 | 250 |
| 2021-11-02 | 5.43 | $4.67 | 2751 |
| 2021-11-01 | 5.41 | $4.68 | 430 |
| 2021-10-29 | 5.40 | $4.74 | 560 |
| 2021-10-28 | 5.39 | $5.00 | 250 |
| 2021-10-27 | 5.38 | $4.91 | 740 |
| 2021-10-26 | 5.39 | $4.92 | 165 |
| 2021-10-25 | 5.39 | $4.88 | 860 |
| 2021-10-22 | 5.39 | $4.94 | 1754 |
| 2021-10-21 | 5.39 | $4.93 | 185 |
| 2021-10-20 | 5.39 | $4.94 | 1751 |
| 2021-10-19 | 5.38 | $4.93 | 2827 |
| 2021-10-18 | 5.36 | $4.75 | 1217 |
| 2021-10-15 | 5.33 | $4.55 | — |
| 2021-10-14 | 5.30 | $4.55 | 2600 |
| 2021-10-13 | 5.27 | $9.30 | — |
| 2021-10-12 | 5.01 | $9.30 | — |
| 2021-10-11 | 4.74 | $9.30 | 108 |
| 2021-10-08 | 4.47 | $4.41 | — |
| 2021-10-07 | 4.45 | $4.41 | — |
| 2021-10-06 | 4.43 | $4.41 | — |
| 2021-10-05 | 4.41 | $4.41 | — |
| 2021-10-04 | 4.39 | $4.41 | — |
| 2021-10-01 | 4.37 | $4.50 | 1207 |
| 2021-09-30 | 4.34 | $4.94 | — |
| 2021-09-29 | 4.30 | $4.94 | — |
| 2021-09-28 | 4.25 | $4.94 | — |
| 2021-09-27 | 4.20 | $4.94 | — |
| 2021-09-24 | 4.16 | $4.94 | 2442 |
| 2021-09-23 | 4.11 | $4.90 | 364 |
| 2021-09-22 | 4.06 | $4.78 | 5265 |
| 2021-09-21 | 4.02 | $4.50 | 6202 |
| 2021-09-20 | 3.99 | $4.10 | — |
| 2021-09-17 | 3.99 | $4.10 | 12486 |
| 2021-09-16 | 3.98 | $3.94 | — |
| 2021-09-15 | 3.98 | $3.94 | — |
| 2021-09-14 | 4.00 | $3.94 | — |
| 2021-09-13 | 4.01 | $3.94 | 400 |
| 2021-09-10 | 4.03 | $4.00 | — |
| 2021-09-09 | 4.04 | $4.00 | — |
| 2021-09-08 | 4.04 | $4.00 | — |
| 2021-09-07 | 4.04 | $4.00 | — |
| 2021-09-03 | 4.03 | $4.00 | — |
| 2021-09-02 | 4.02 | $4.00 | — |
| 2021-09-01 | 4.02 | $4.00 | 808 |
| 2021-08-31 | 4.01 | $4.00 | 810 |
| 2021-08-30 | 4.01 | $4.05 | 400 |
| 2021-08-27 | 4.01 | $4.00 | — |
| 2021-08-26 | 4.01 | $4.00 | 201 |
| 2021-08-25 | 4.01 | $3.96 | — |
| 2021-08-24 | 4.01 | $3.96 | — |
| 2021-08-23 | 4.00 | $3.96 | — |
| 2021-08-20 | 4.00 | $3.96 | — |
| 2021-08-19 | 3.99 | $3.96 | — |
| 2021-08-18 | 3.99 | $3.96 | 404 |
| 2021-08-17 | 3.98 | $4.24 | — |
| 2021-08-16 | 3.96 | $4.24 | — |
| 2021-08-13 | 3.94 | $4.24 | — |
| 2021-08-12 | 3.92 | $4.24 | 250 |
| 2021-08-11 | 3.90 | $3.97 | — |
| 2021-08-10 | 3.89 | $3.97 | 271 |
| 2021-08-09 | 3.89 | $3.87 | — |
| 2021-08-06 | 3.89 | $3.87 | — |
| 2021-08-05 | 3.88 | $3.87 | — |
| 2021-08-04 | 3.88 | $3.87 | 271 |
| 2021-08-03 | 3.88 | $4.00 | — |
| 2021-08-02 | 3.87 | $4.00 | — |
| 2021-07-30 | 3.87 | $4.00 | — |
| 2021-07-29 | 3.86 | $4.00 | 250 |
| 2021-07-28 | 3.85 | $4.03 | 500 |
| 2021-07-27 | 3.84 | $3.84 | — |
| 2021-07-26 | 3.84 | $3.84 | — |
| 2021-07-23 | 3.84 | $3.84 | — |
| 2021-07-22 | 3.84 | $3.84 | — |
| 2021-07-21 | 3.84 | $3.84 | — |
| 2021-07-20 | 3.84 | $3.84 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.60
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.74
Average
3.78
Maximum
5.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.60 | $4.50 | 1500 |
| 2026-07-15 | 4.61 | $4.50 | — |
| 2026-07-14 | 4.62 | $4.50 | — |
| 2026-07-13 | 4.63 | $4.50 | 800 |
| 2026-07-10 | 4.65 | $4.61 | 1500 |
| 2026-07-09 | 4.65 | $4.61 | 1500 |
| 2026-07-08 | 4.66 | $4.61 | — |
| 2026-07-07 | 4.66 | $4.61 | — |
| 2026-07-06 | 4.67 | $4.61 | 1500 |
| 2026-07-02 | 4.67 | $4.61 | 1500 |
| 2026-07-01 | 4.68 | $4.61 | 1500 |
| 2026-06-30 | 4.69 | $4.61 | 1500 |
| 2026-06-29 | 4.69 | $4.61 | 1500 |
| 2026-06-26 | 4.70 | $4.61 | 1500 |
| 2026-06-25 | 4.71 | $4.61 | 1500 |
| 2026-06-24 | 4.72 | $4.61 | 1500 |
| 2026-06-23 | 4.74 | $4.61 | 1500 |
| 2026-06-22 | 4.75 | $4.61 | 1500 |
| 2026-06-18 | 4.76 | $4.61 | 1500 |
| 2026-06-17 | 4.78 | $4.61 | 1500 |
| 2026-06-16 | 4.80 | $4.61 | 1500 |
| 2026-06-15 | 4.82 | $4.61 | 1500 |
| 2026-06-12 | 4.84 | $4.61 | 1500 |
| 2026-06-11 | 4.86 | $4.61 | 1500 |
| 2026-06-10 | 4.89 | $4.61 | 1500 |
| 2026-06-09 | 4.92 | $4.61 | 1500 |
| 2026-06-08 | 4.95 | $4.61 | — |
| 2026-06-05 | 4.99 | $4.61 | 1500 |
| 2026-06-04 | 5.03 | $4.61 | 1750 |
| 2026-06-03 | 5.07 | $5.10 | 1500 |
| 2026-06-02 | 5.07 | $5.10 | 1500 |
| 2026-06-01 | 5.06 | $5.10 | 1500 |
| 2026-05-29 | 5.06 | $5.10 | 1500 |
| 2026-05-28 | 5.06 | $5.10 | 1500 |
| 2026-05-27 | 5.05 | $5.10 | 1500 |
| 2026-05-26 | 5.05 | $5.10 | — |
| 2026-05-22 | 5.04 | $5.10 | 1500 |
| 2026-05-21 | 5.03 | $5.10 | 1500 |
| 2026-05-20 | 5.03 | $5.10 | 1500 |
| 2026-05-19 | 5.02 | $5.10 | 1500 |
| 2026-05-18 | 5.01 | $5.10 | 1500 |
| 2026-05-15 | 5.00 | $5.10 | — |
| 2026-05-14 | 4.99 | $5.10 | 1500 |
| 2026-05-13 | 4.98 | $5.10 | 1500 |
| 2026-05-12 | 4.97 | $5.10 | 1500 |
| 2026-05-11 | 4.95 | $5.10 | 1500 |
| 2026-05-08 | 4.94 | $5.10 | 1500 |
| 2026-05-07 | 4.92 | $5.10 | — |
| 2026-05-06 | 4.90 | $5.10 | 1500 |
| 2026-05-05 | 4.88 | $5.10 | 2500 |
| 2026-05-04 | 4.86 | $4.91 | — |
| 2026-05-01 | 4.85 | $4.91 | 1500 |
| 2026-04-30 | 4.85 | $4.91 | 1500 |
| 2026-04-29 | 4.84 | $4.91 | 1500 |
| 2026-04-28 | 4.83 | $4.91 | 1500 |
| 2026-04-27 | 4.82 | $4.91 | 1500 |
| 2026-04-24 | 4.82 | $4.91 | 1500 |
| 2026-04-23 | 4.81 | $4.91 | 1500 |
| 2026-04-22 | 4.79 | $4.91 | 1500 |
| 2026-04-21 | 4.78 | $4.91 | 1500 |
| 2026-04-20 | 4.77 | $4.91 | — |
| 2026-04-17 | 4.75 | $4.91 | 1500 |
| 2026-04-16 | 4.74 | $4.91 | 1500 |
| 2026-04-15 | 4.72 | $4.91 | 1500 |
| 2026-04-14 | 4.70 | $4.91 | 1500 |
| 2026-04-13 | 4.68 | $4.91 | 1500 |
| 2026-04-10 | 4.65 | $4.91 | 1500 |
| 2026-04-09 | 4.62 | $4.91 | 300 |
| 2026-04-08 | 4.59 | $4.91 | 300 |
| 2026-04-07 | 4.56 | $4.91 | 300 |
| 2026-04-06 | 4.52 | $4.50 | 300 |
| 2026-04-02 | 4.53 | $4.50 | 300 |
| 2026-04-01 | 4.53 | $4.50 | 300 |
| 2026-03-31 | 4.53 | $4.50 | 300 |
| 2026-03-30 | 4.54 | $4.50 | 300 |
| 2026-03-27 | 4.54 | $4.50 | 300 |
| 2026-03-26 | 4.55 | $4.50 | 300 |
| 2026-03-25 | 4.55 | $4.50 | 300 |
| 2026-03-24 | 4.56 | $4.50 | 500 |
| 2026-03-23 | 4.56 | $4.64 | 400 |
| 2026-03-20 | 4.55 | $4.64 | 400 |
| 2026-03-19 | 4.54 | $4.64 | 400 |
| 2026-03-18 | 4.53 | $4.64 | 400 |
| 2026-03-17 | 4.52 | $4.64 | 400 |
| 2026-03-16 | 4.51 | $4.64 | — |
| 2026-03-13 | 4.50 | $4.64 | 400 |
| 2026-03-12 | 4.48 | $4.64 | 400 |
| 2026-03-11 | 4.46 | $4.64 | 400 |
| 2026-03-10 | 4.45 | $4.64 | 400 |
| 2026-03-09 | 4.43 | $4.64 | 400 |
| 2026-03-06 | 4.40 | $4.64 | 400 |
| 2026-03-05 | 4.38 | $4.64 | 400 |
| 2026-03-04 | 4.35 | $4.35 | 650 |
| 2026-03-03 | 4.35 | $4.35 | 650 |
| 2026-03-02 | 4.35 | $4.35 | 650 |
| 2026-02-27 | 4.35 | $4.35 | 650 |
| 2026-02-26 | 4.35 | $4.35 | 650 |
| 2026-02-25 | 4.35 | $4.35 | 650 |
| 2026-02-24 | 4.35 | $4.35 | 650 |
| 2026-02-23 | 4.35 | $4.35 | 650 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 650 |
| 2026-02-04 | 4.35 | $4.35 | 650 |
| 2026-02-03 | 4.35 | $4.35 | 650 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 650 |
| 2026-01-28 | 4.35 | $4.35 | 650 |
| 2026-01-27 | 4.35 | $4.35 | 650 |
| 2026-01-26 | 4.35 | $4.35 | 650 |
| 2026-01-23 | 4.35 | $4.35 | 650 |
| 2026-01-22 | 4.34 | $4.35 | 650 |
| 2026-01-21 | 4.34 | $4.35 | 650 |
| 2026-01-20 | 4.34 | $4.35 | 650 |
| 2026-01-16 | 4.34 | $4.35 | 650 |
| 2026-01-15 | 4.34 | $4.35 | 650 |
| 2026-01-14 | 4.34 | $4.35 | 650 |
| 2026-01-13 | 4.34 | $4.35 | 650 |
| 2026-01-12 | 4.34 | $4.35 | 650 |
| 2026-01-09 | 4.34 | $4.35 | 650 |
| 2026-01-08 | 4.34 | $4.35 | 650 |
| 2026-01-07 | 4.33 | $4.35 | 650 |
| 2026-01-06 | 4.33 | $4.35 | — |
| 2026-01-05 | 4.33 | $4.35 | 650 |
| 2026-01-02 | 4.33 | $4.35 | 650 |
| 2025-12-31 | 4.33 | $4.35 | 650 |
| 2025-12-30 | 4.33 | $4.35 | 650 |
| 2025-12-29 | 4.32 | $4.35 | 650 |
| 2025-12-26 | 4.32 | $4.35 | 650 |
| 2025-12-24 | 4.32 | $4.34 | — |
| 2025-12-23 | 4.31 | $4.34 | 100 |
| 2025-12-22 | 4.31 | $4.34 | 100 |
| 2025-12-19 | 4.31 | $4.34 | 100 |
| 2025-12-18 | 4.30 | $4.34 | 100 |
| 2025-12-17 | 4.30 | $4.34 | 100 |
| 2025-12-16 | 4.30 | $4.34 | 400 |
| 2025-12-15 | 4.29 | $3.51 | — |
| 2025-12-12 | 4.37 | $3.51 | 100 |
| 2025-12-11 | 4.47 | $4.49 | — |
| 2025-12-10 | 4.46 | $4.49 | — |
| 2025-12-09 | 4.46 | $4.49 | — |
| 2025-12-08 | 4.46 | $4.49 | 500 |
| 2025-12-05 | 4.45 | $4.52 | 200 |
| 2025-12-04 | 4.45 | $4.52 | 200 |
| 2025-12-03 | 4.44 | $4.52 | 200 |
| 2025-12-02 | 4.43 | $4.52 | 200 |
| 2025-12-01 | 4.42 | $4.52 | 200 |
| 2025-11-28 | 4.41 | $4.45 | — |
| 2025-11-26 | 4.41 | $4.45 | 500 |
| 2025-11-25 | 4.40 | $4.45 | — |
| 2025-11-24 | 4.40 | $4.45 | 500 |
| 2025-11-21 | 4.39 | $4.45 | 500 |
| 2025-11-20 | 4.39 | $4.45 | 500 |
| 2025-11-19 | 4.38 | $4.44 | 500 |
| 2025-11-18 | 4.37 | $4.44 | 500 |
| 2025-11-17 | 4.37 | $4.44 | 500 |
| 2025-11-14 | 4.36 | $4.44 | 500 |
| 2025-11-13 | 4.35 | $4.44 | 500 |
| 2025-11-12 | 4.34 | $4.44 | 500 |
| 2025-11-11 | 4.33 | $4.44 | 500 |
| 2025-11-10 | 4.32 | $4.44 | 500 |
| 2025-11-07 | 4.30 | $4.44 | 500 |
| 2025-11-06 | 4.29 | $4.44 | 500 |
| 2025-11-05 | 4.27 | $4.44 | 500 |
| 2025-11-04 | 4.26 | $4.44 | 500 |
| 2025-11-03 | 4.24 | $4.44 | 500 |
| 2025-10-31 | 4.21 | $4.25 | 500 |
| 2025-10-30 | 4.21 | $4.25 | 500 |
| 2025-10-29 | 4.21 | $4.25 | 500 |
| 2025-10-28 | 4.20 | $4.25 | 500 |
| 2025-10-27 | 4.20 | $4.25 | 250 |
| 2025-10-24 | 4.19 | $4.25 | 200 |
| 2025-10-23 | 4.19 | $4.25 | — |
| 2025-10-22 | 4.18 | $4.25 | — |
| 2025-10-21 | 4.17 | $4.25 | 400 |
| 2025-10-20 | 4.16 | $4.25 | 200 |
| 2025-10-17 | 4.15 | $4.25 | — |
| 2025-10-16 | 4.14 | $4.25 | — |
| 2025-10-15 | 4.13 | $4.25 | — |
| 2025-10-14 | 4.12 | $4.25 | — |
| 2025-10-13 | 4.11 | $4.25 | — |
| 2025-10-10 | 4.09 | $4.25 | — |
| 2025-10-09 | 4.08 | $4.25 | — |
| 2025-10-08 | 4.06 | $4.25 | — |
| 2025-10-07 | 4.04 | $4.25 | — |
| 2025-10-06 | 4.01 | $4.25 | — |
| 2025-10-03 | 3.99 | $4.25 | — |
| 2025-10-02 | 3.96 | $4.25 | — |
| 2025-10-01 | 3.93 | $4.25 | — |
| 2025-09-30 | 3.90 | $4.25 | — |
| 2025-09-29 | 3.86 | $4.25 | — |
| 2025-09-26 | 3.82 | $4.25 | — |
| 2025-09-25 | 3.78 | $4.25 | 100 |
| 2025-09-24 | 3.73 | $4.25 | — |
| 2025-09-23 | 3.67 | $4.25 | — |
| 2025-09-22 | 3.61 | $4.25 | — |
| 2025-09-19 | 3.54 | $4.25 | — |
| 2025-09-18 | 3.47 | $4.25 | — |
| 2025-09-17 | 3.39 | $4.25 | — |
| 2025-09-16 | 3.29 | $4.25 | — |
| 2025-09-15 | 3.19 | $4.25 | 3100 |
| 2025-09-12 | 3.08 | $2.86 | — |
| 2025-09-11 | 3.11 | $2.86 | — |
| 2025-09-10 | 3.13 | $2.86 | — |
| 2025-09-09 | 3.16 | $2.86 | — |
| 2025-09-08 | 3.19 | $2.86 | — |
| 2025-09-05 | 3.23 | $2.86 | — |
| 2025-09-04 | 3.27 | $2.86 | — |
| 2025-09-03 | 3.31 | $2.86 | — |
| 2025-09-02 | 3.36 | $2.86 | — |
| 2025-08-29 | 3.41 | $2.86 | — |
| 2025-08-28 | 3.47 | $2.86 | — |
| 2025-08-27 | 3.53 | $2.86 | — |
| 2025-08-26 | 3.60 | $2.86 | — |
| 2025-08-25 | 3.68 | $2.86 | — |
| 2025-08-22 | 3.76 | $2.86 | — |
| 2025-08-21 | 3.86 | $2.86 | — |
| 2025-08-20 | 3.96 | $2.86 | 115 |
| 2025-08-19 | 4.08 | $4.05 | — |
| 2025-08-18 | 4.08 | $4.05 | — |
| 2025-08-15 | 4.09 | $4.05 | — |
| 2025-08-14 | 4.09 | $4.05 | — |
| 2025-08-13 | 4.09 | $4.05 | — |
| 2025-08-12 | 4.10 | $4.05 | — |
| 2025-08-11 | 4.10 | $4.05 | — |
| 2025-08-08 | 4.11 | $4.05 | — |
| 2025-08-07 | 4.11 | $4.05 | — |
| 2025-08-06 | 4.12 | $4.05 | — |
| 2025-08-05 | 4.13 | $4.05 | — |
| 2025-08-04 | 4.14 | $4.05 | — |
| 2025-08-01 | 4.15 | $4.05 | — |
| 2025-07-31 | 4.16 | $4.05 | — |
| 2025-07-30 | 4.17 | $4.05 | — |
| 2025-07-29 | 4.18 | $4.05 | — |
| 2025-07-28 | 4.19 | $4.05 | — |
| 2025-07-25 | 4.21 | $4.05 | — |
| 2025-07-24 | 4.23 | $4.05 | 400 |
| 2025-07-23 | 4.25 | $3.93 | 200 |
| 2025-07-22 | 4.28 | $4.50 | — |
| 2025-07-21 | 4.26 | $4.50 | — |
| 2025-07-18 | 4.23 | $4.50 | — |
| 2025-07-17 | 4.20 | $4.50 | — |
| 2025-07-16 | 4.17 | $4.50 | — |
| 2025-07-15 | 4.13 | $4.50 | — |
| 2025-07-14 | 4.10 | $4.50 | — |
| 2025-07-11 | 4.05 | $4.50 | — |
| 2025-07-10 | 4.01 | $4.50 | — |
| 2025-07-09 | 3.95 | $4.50 | — |
| 2025-07-08 | 3.90 | $4.50 | — |
| 2025-07-07 | 3.83 | $4.50 | 100 |
| 2025-07-03 | 3.76 | $4.00 | — |
| 2025-07-02 | 3.74 | $4.00 | — |
| 2025-07-01 | 3.71 | $4.00 | — |
| 2025-06-30 | 3.68 | $4.00 | — |
| 2025-06-27 | 3.65 | $4.00 | 1000 |
| 2025-06-26 | 3.61 | $3.62 | 16000 |
| 2025-06-25 | 3.61 | $3.62 | — |
| 2025-06-24 | 3.61 | $3.62 | — |
| 2025-06-23 | 3.61 | $3.62 | — |
| 2025-06-20 | 3.60 | $3.62 | — |
| 2025-06-18 | 3.60 | $3.62 | — |
| 2025-06-17 | 3.60 | $3.62 | 100 |
| 2025-06-16 | 3.60 | $3.60 | — |
| 2025-06-13 | 3.60 | $3.60 | — |
| 2025-06-12 | 3.60 | $3.60 | — |
| 2025-06-11 | 3.60 | $3.60 | — |
| 2025-06-10 | 3.60 | $3.60 | — |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.60 | $3.60 | — |
| 2025-06-04 | 3.60 | $3.60 | — |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.60 | $3.60 | — |
| 2025-05-30 | 3.60 | $3.60 | — |
| 2025-05-29 | 3.60 | $3.60 | — |
| 2025-05-28 | 3.60 | $3.60 | — |
| 2025-05-27 | 3.60 | $3.60 | — |
| 2025-05-23 | 3.60 | $3.60 | — |
| 2025-05-22 | 3.60 | $3.60 | — |
| 2025-05-21 | 3.60 | $3.60 | — |
| 2025-05-20 | 3.60 | $3.60 | — |
| 2025-05-19 | 3.59 | $3.60 | — |
| 2025-05-16 | 3.59 | $3.60 | — |
| 2025-05-15 | 3.59 | $3.60 | — |
| 2025-05-14 | 3.59 | $3.60 | — |
| 2025-05-13 | 3.59 | $3.60 | — |
| 2025-05-12 | 3.59 | $3.60 | — |
| 2025-05-09 | 3.59 | $3.60 | — |
| 2025-05-08 | 3.59 | $3.60 | — |
| 2025-05-07 | 3.59 | $3.60 | — |
| 2025-05-06 | 3.59 | $3.60 | — |
| 2025-05-05 | 3.59 | $3.60 | — |
| 2025-05-02 | 3.58 | $3.60 | — |
| 2025-05-01 | 3.58 | $3.60 | — |
| 2025-04-30 | 3.58 | $3.60 | — |
| 2025-04-29 | 3.58 | $3.60 | — |
| 2025-04-28 | 3.58 | $3.60 | — |
| 2025-04-25 | 3.57 | $3.60 | — |
| 2025-04-24 | 3.57 | $3.60 | — |
| 2025-04-23 | 3.57 | $3.60 | — |
| 2025-04-22 | 3.56 | $3.60 | — |
| 2025-04-21 | 3.56 | $3.60 | — |
| 2025-04-17 | 3.56 | $3.60 | — |
| 2025-04-16 | 3.55 | $3.60 | — |
| 2025-04-15 | 3.55 | $3.60 | — |
| 2025-04-14 | 3.54 | $3.60 | — |
| 2025-04-11 | 3.53 | $3.60 | — |
| 2025-04-10 | 3.53 | $3.60 | 200 |
| 2025-04-09 | 3.52 | $3.60 | — |
| 2025-04-08 | 3.51 | $3.60 | — |
| 2025-04-07 | 3.50 | $3.60 | — |
| 2025-04-04 | 3.49 | $3.60 | — |
| 2025-04-03 | 3.48 | $3.60 | — |
| 2025-04-02 | 3.47 | $3.60 | — |
| 2025-04-01 | 3.45 | $3.60 | — |
| 2025-03-31 | 3.44 | $3.60 | — |
| 2025-03-28 | 3.42 | $3.60 | — |
| 2025-03-27 | 3.40 | $3.60 | — |
| 2025-03-26 | 3.38 | $3.60 | — |
| 2025-03-25 | 3.36 | $3.60 | — |
| 2025-03-24 | 3.33 | $3.60 | — |
| 2025-03-21 | 3.30 | $3.60 | — |
| 2025-03-20 | 3.27 | $3.60 | — |
| 2025-03-19 | 3.24 | $3.60 | — |
| 2025-03-18 | 3.20 | $3.60 | — |
| 2025-03-17 | 3.15 | $3.60 | — |
| 2025-03-14 | 3.11 | $3.60 | 100 |
| 2025-03-13 | 3.06 | $3.61 | — |
| 2025-03-12 | 3.00 | $3.61 | — |
| 2025-03-11 | 2.93 | $3.61 | 2800 |
| 2025-03-10 | 2.86 | $2.85 | — |
| 2025-03-07 | 2.86 | $2.85 | — |
| 2025-03-06 | 2.86 | $2.85 | — |
| 2025-03-05 | 2.87 | $2.85 | — |
| 2025-03-04 | 2.87 | $2.85 | — |
| 2025-03-03 | 2.87 | $2.85 | — |
| 2025-02-28 | 2.87 | $2.85 | — |
| 2025-02-27 | 2.87 | $2.85 | — |
| 2025-02-26 | 2.88 | $2.85 | — |
| 2025-02-25 | 2.88 | $2.85 | — |
| 2025-02-24 | 2.88 | $2.85 | — |
| 2025-02-21 | 2.89 | $2.85 | — |
| 2025-02-20 | 2.89 | $2.85 | — |
| 2025-02-19 | 2.89 | $2.85 | — |
| 2025-02-18 | 2.90 | $2.85 | — |
| 2025-02-14 | 2.90 | $2.85 | — |
| 2025-02-13 | 2.91 | $2.85 | — |
| 2025-02-12 | 2.92 | $2.85 | — |
| 2025-02-11 | 2.92 | $2.85 | — |
| 2025-02-10 | 2.93 | $2.85 | — |
| 2025-02-07 | 2.94 | $2.85 | — |
| 2025-02-06 | 2.95 | $2.85 | — |
| 2025-02-05 | 2.96 | $2.85 | — |
| 2025-02-04 | 2.97 | $2.85 | — |
| 2025-02-03 | 2.98 | $2.85 | — |
| 2025-01-31 | 3.00 | $2.85 | — |
| 2025-01-30 | 3.01 | $2.85 | — |
| 2025-01-29 | 3.03 | $2.85 | — |
| 2025-01-28 | 3.05 | $2.85 | — |
| 2025-01-27 | 3.07 | $2.85 | — |
| 2025-01-24 | 3.09 | $2.85 | — |
| 2025-01-23 | 3.12 | $2.85 | — |
| 2025-01-22 | 3.14 | $2.85 | — |
| 2025-01-21 | 3.18 | $2.85 | — |
| 2025-01-17 | 3.21 | $2.85 | — |
| 2025-01-16 | 3.25 | $2.85 | — |
| 2025-01-15 | 3.29 | $2.85 | — |
| 2025-01-14 | 3.34 | $2.85 | 100 |
| 2025-01-13 | 3.39 | $3.59 | — |
| 2025-01-10 | 3.37 | $3.59 | — |
| 2025-01-08 | 3.34 | $3.59 | — |
| 2025-01-07 | 3.32 | $3.59 | — |
| 2025-01-06 | 3.29 | $3.59 | 145 |
| 2025-01-03 | 3.26 | $3.61 | — |
| 2025-01-02 | 3.22 | $3.61 | — |
| 2024-12-31 | 3.18 | $3.61 | — |
| 2024-12-30 | 3.13 | $3.61 | 602 |
| 2024-12-27 | 3.08 | $2.82 | — |
| 2024-12-26 | 3.11 | $2.82 | — |
| 2024-12-24 | 3.14 | $2.82 | — |
| 2024-12-23 | 3.17 | $2.82 | — |
| 2024-12-20 | 3.21 | $2.82 | — |
| 2024-12-19 | 3.25 | $2.82 | — |
| 2024-12-18 | 3.30 | $2.82 | 250 |
| 2024-12-17 | 3.35 | $3.63 | — |
| 2024-12-16 | 3.32 | $3.63 | — |
| 2024-12-13 | 3.28 | $3.63 | — |
| 2024-12-12 | 3.25 | $3.63 | — |
| 2024-12-11 | 3.21 | $3.63 | — |
| 2024-12-10 | 3.16 | $3.63 | 1813 |
| 2024-12-09 | 3.11 | $2.95 | — |
| 2024-12-06 | 3.13 | $2.95 | — |
| 2024-12-05 | 3.15 | $2.95 | — |
| 2024-12-04 | 3.17 | $2.95 | — |
| 2024-12-03 | 3.19 | $2.95 | — |
| 2024-12-02 | 3.22 | $2.95 | — |
| 2024-11-29 | 3.25 | $2.95 | — |
| 2024-11-27 | 3.28 | $2.95 | — |
| 2024-11-26 | 3.31 | $2.95 | — |
| 2024-11-25 | 3.35 | $2.95 | — |
| 2024-11-22 | 3.40 | $2.95 | 732 |
| 2024-11-21 | 3.44 | $3.68 | — |
| 2024-11-20 | 3.42 | $3.68 | — |
| 2024-11-19 | 3.39 | $3.68 | — |
| 2024-11-18 | 3.36 | $3.68 | 1000 |
| 2024-11-15 | 3.33 | $3.50 | — |
| 2024-11-14 | 3.31 | $3.50 | — |
| 2024-11-13 | 3.29 | $3.50 | — |
| 2024-11-12 | 3.26 | $3.50 | — |
| 2024-11-11 | 3.24 | $3.50 | — |
| 2024-11-08 | 3.21 | $3.50 | — |
| 2024-11-07 | 3.18 | $3.50 | — |
| 2024-11-06 | 3.15 | $3.50 | — |
| 2024-11-05 | 3.11 | $3.50 | — |
| 2024-11-04 | 3.07 | $3.50 | — |
| 2024-11-01 | 3.03 | $3.50 | 4100 |
| 2024-10-31 | 2.98 | $2.83 | — |
| 2024-10-30 | 2.99 | $2.83 | — |
| 2024-10-29 | 3.01 | $2.83 | — |
| 2024-10-28 | 3.03 | $2.83 | — |
| 2024-10-25 | 3.05 | $2.83 | — |
| 2024-10-24 | 3.07 | $2.83 | — |
| 2024-10-23 | 3.10 | $2.83 | — |
| 2024-10-22 | 3.12 | $2.83 | — |
| 2024-10-21 | 3.16 | $2.83 | — |
| 2024-10-18 | 3.19 | $2.83 | — |
| 2024-10-17 | 3.23 | $2.83 | — |
| 2024-10-16 | 3.27 | $2.83 | — |
| 2024-10-15 | 3.32 | $2.83 | — |
| 2024-10-14 | 3.37 | $2.83 | — |
| 2024-10-11 | 3.42 | $2.83 | — |
| 2024-10-10 | 3.49 | $2.83 | — |
| 2024-10-09 | 3.56 | $2.83 | 800 |
| 2024-10-08 | 3.63 | $3.77 | — |
| 2024-10-07 | 3.62 | $3.77 | — |
| 2024-10-04 | 3.60 | $3.77 | — |
| 2024-10-03 | 3.58 | $3.77 | — |
| 2024-10-02 | 3.56 | $3.77 | — |
| 2024-10-01 | 3.54 | $3.77 | — |
| 2024-09-30 | 3.52 | $3.77 | — |
| 2024-09-27 | 3.49 | $3.77 | — |
| 2024-09-26 | 3.46 | $3.77 | 425 |
| 2024-09-25 | 3.43 | $3.79 | — |
| 2024-09-24 | 3.39 | $3.79 | — |
| 2024-09-23 | 3.35 | $3.79 | — |
| 2024-09-20 | 3.30 | $3.79 | — |
| 2024-09-19 | 3.25 | $3.79 | 150 |
| 2024-09-18 | 3.19 | $3.22 | — |
| 2024-09-17 | 3.19 | $3.22 | — |
| 2024-09-16 | 3.19 | $3.22 | — |
| 2024-09-13 | 3.19 | $3.22 | — |
| 2024-09-12 | 3.18 | $3.22 | — |
| 2024-09-11 | 3.18 | $3.22 | — |
| 2024-09-10 | 3.17 | $3.22 | — |
| 2024-09-09 | 3.17 | $3.22 | — |
| 2024-09-06 | 3.16 | $3.22 | — |
| 2024-09-05 | 3.16 | $3.22 | — |
| 2024-09-04 | 3.15 | $3.22 | — |
| 2024-09-03 | 3.14 | $3.22 | — |
| 2024-08-30 | 3.14 | $3.22 | — |
| 2024-08-29 | 3.13 | $3.22 | — |
| 2024-08-28 | 3.12 | $3.22 | — |
| 2024-08-27 | 3.11 | $3.22 | — |
| 2024-08-26 | 3.09 | $3.22 | — |
| 2024-08-23 | 3.08 | $3.22 | — |
| 2024-08-22 | 3.07 | $3.22 | — |
| 2024-08-21 | 3.05 | $3.22 | — |
| 2024-08-20 | 3.03 | $3.22 | — |
| 2024-08-19 | 3.01 | $3.22 | — |
| 2024-08-16 | 2.99 | $3.22 | — |
| 2024-08-15 | 2.97 | $3.22 | — |
| 2024-08-14 | 2.94 | $3.22 | — |
| 2024-08-13 | 2.91 | $3.22 | 1000 |
| 2024-08-12 | 2.88 | $2.82 | — |
| 2024-08-09 | 2.88 | $2.82 | — |
| 2024-08-08 | 2.89 | $2.82 | — |
| 2024-08-07 | 2.90 | $2.82 | — |
| 2024-08-06 | 2.91 | $2.82 | — |
| 2024-08-05 | 2.92 | $2.82 | — |
| 2024-08-02 | 2.93 | $2.82 | — |
| 2024-08-01 | 2.94 | $2.82 | — |
| 2024-07-31 | 2.95 | $2.82 | — |
| 2024-07-30 | 2.96 | $2.82 | — |
| 2024-07-29 | 2.98 | $2.82 | — |
| 2024-07-26 | 2.99 | $2.82 | — |
| 2024-07-25 | 3.01 | $2.82 | — |
| 2024-07-24 | 3.03 | $2.82 | — |
| 2024-07-23 | 3.06 | $2.82 | — |
| 2024-07-22 | 3.08 | $2.82 | — |
| 2024-07-19 | 3.11 | $2.82 | — |
| 2024-07-18 | 3.14 | $2.82 | — |
| 2024-07-17 | 3.17 | $2.82 | — |
| 2024-07-16 | 3.21 | $2.82 | — |
| 2024-07-15 | 3.25 | $2.82 | 1067 |
| 2024-07-12 | 3.29 | $3.30 | — |
| 2024-07-11 | 3.29 | $3.30 | — |
| 2024-07-10 | 3.29 | $3.30 | — |
| 2024-07-09 | 3.29 | $3.30 | — |
| 2024-07-08 | 3.29 | $3.30 | — |
| 2024-07-05 | 3.29 | $3.30 | — |
| 2024-07-03 | 3.29 | $3.30 | — |
| 2024-07-02 | 3.29 | $3.30 | — |
| 2024-07-01 | 3.29 | $3.30 | — |
| 2024-06-28 | 3.29 | $3.30 | — |
| 2024-06-27 | 3.28 | $3.30 | — |
| 2024-06-26 | 3.28 | $3.30 | — |
| 2024-06-25 | 3.28 | $3.30 | — |
| 2024-06-24 | 3.28 | $3.30 | — |
| 2024-06-21 | 3.28 | $3.30 | — |
| 2024-06-20 | 3.27 | $3.30 | — |
| 2024-06-18 | 3.27 | $3.30 | — |
| 2024-06-17 | 3.27 | $3.30 | — |
| 2024-06-14 | 3.27 | $3.30 | — |
| 2024-06-13 | 3.26 | $3.30 | — |
| 2024-06-12 | 3.26 | $3.30 | — |
| 2024-06-11 | 3.25 | $3.30 | — |
| 2024-06-10 | 3.25 | $3.30 | 700 |
| 2024-06-07 | 3.24 | $3.00 | — |
| 2024-06-06 | 3.27 | $3.00 | — |
| 2024-06-05 | 3.30 | $3.00 | — |
| 2024-06-04 | 3.33 | $3.00 | — |
| 2024-06-03 | 3.36 | $3.00 | — |
| 2024-05-31 | 3.40 | $3.00 | — |
| 2024-05-30 | 3.44 | $3.00 | — |
| 2024-05-29 | 3.49 | $3.00 | — |
| 2024-05-28 | 3.54 | $3.00 | — |
| 2024-05-24 | 3.60 | $3.00 | — |
| 2024-05-23 | 3.66 | $3.00 | — |
| 2024-05-22 | 3.73 | $3.00 | — |
| 2024-05-21 | 3.81 | $3.00 | — |
| 2024-05-20 | 3.89 | $3.00 | 280 |
| 2024-05-17 | 3.99 | $3.99 | — |
| 2024-05-16 | 3.99 | $3.99 | — |
| 2024-05-15 | 3.99 | $3.99 | — |
| 2024-05-14 | 3.99 | $3.99 | — |
| 2024-05-13 | 3.99 | $3.99 | — |
| 2024-05-10 | 3.99 | $3.99 | — |
| 2024-05-09 | 3.99 | $3.99 | — |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.99 | $3.99 | — |
| 2024-05-03 | 3.99 | $3.99 | — |
| 2024-05-02 | 3.99 | $3.99 | — |
| 2024-05-01 | 3.99 | $3.99 | — |
| 2024-04-30 | 3.99 | $3.99 | — |
| 2024-04-29 | 3.99 | $3.99 | 103 |
| 2024-04-26 | 3.99 | $3.95 | — |
| 2024-04-25 | 3.99 | $3.95 | — |
| 2024-04-24 | 3.99 | $3.95 | 300 |
| 2024-04-23 | 4.00 | $3.99 | — |
| 2024-04-22 | 4.00 | $3.99 | — |
| 2024-04-19 | 4.00 | $3.99 | — |
| 2024-04-18 | 4.00 | $3.99 | 425 |
| 2024-04-17 | 4.00 | $3.99 | — |
| 2024-04-16 | 4.00 | $3.99 | — |
| 2024-04-15 | 4.01 | $3.99 | — |
| 2024-04-12 | 4.01 | $3.99 | — |
| 2024-04-11 | 4.01 | $3.99 | — |
| 2024-04-10 | 4.01 | $3.99 | — |
| 2024-04-09 | 4.01 | $3.99 | — |
| 2024-04-08 | 4.02 | $3.99 | — |
| 2024-04-05 | 4.02 | $3.99 | — |
| 2024-04-04 | 4.02 | $3.99 | 100 |
| 2024-04-03 | 4.03 | $3.80 | — |
| 2024-04-02 | 4.05 | $3.80 | — |
| 2024-04-01 | 4.08 | $3.80 | 100 |
| 2024-03-28 | 4.10 | $4.10 | — |
| 2024-03-27 | 4.11 | $4.10 | — |
| 2024-03-26 | 4.11 | $4.10 | — |
| 2024-03-25 | 4.11 | $4.10 | — |
| 2024-03-22 | 4.11 | $4.10 | — |
| 2024-03-21 | 4.11 | $4.10 | — |
| 2024-03-20 | 4.11 | $4.10 | — |
| 2024-03-19 | 4.11 | $4.10 | — |
| 2024-03-18 | 4.11 | $4.10 | — |
| 2024-03-15 | 4.11 | $4.10 | — |
| 2024-03-14 | 4.11 | $4.10 | — |
| 2024-03-13 | 4.11 | $4.10 | — |
| 2024-03-12 | 4.12 | $4.10 | — |
| 2024-03-11 | 4.12 | $4.10 | — |
| 2024-03-08 | 4.12 | $4.10 | — |
| 2024-03-07 | 4.12 | $4.10 | 401 |
| 2024-03-06 | 4.12 | $4.10 | — |
| 2024-03-05 | 4.13 | $4.10 | — |
| 2024-03-04 | 4.13 | $4.10 | — |
| 2024-03-01 | 4.13 | $4.10 | — |
| 2024-02-29 | 4.14 | $4.10 | — |
| 2024-02-28 | 4.14 | $4.10 | — |
| 2024-02-27 | 4.14 | $4.10 | — |
| 2024-02-26 | 4.15 | $4.10 | — |
| 2024-02-23 | 4.15 | $4.10 | — |
| 2024-02-22 | 4.16 | $4.10 | — |
| 2024-02-21 | 4.16 | $4.10 | — |
| 2024-02-20 | 4.17 | $4.10 | — |
| 2024-02-16 | 4.18 | $4.10 | — |
| 2024-02-15 | 4.19 | $4.10 | 151 |
| 2024-02-14 | 4.20 | $4.21 | — |
| 2024-02-13 | 4.20 | $4.21 | — |
| 2024-02-12 | 4.19 | $4.21 | — |
| 2024-02-09 | 4.19 | $4.21 | — |
| 2024-02-08 | 4.19 | $4.21 | — |
| 2024-02-07 | 4.19 | $4.21 | — |
| 2024-02-06 | 4.19 | $4.21 | — |
| 2024-02-05 | 4.18 | $4.21 | — |
| 2024-02-02 | 4.18 | $4.21 | — |
| 2024-02-01 | 4.18 | $4.21 | — |
| 2024-01-31 | 4.17 | $4.21 | — |
| 2024-01-30 | 4.17 | $4.21 | — |
| 2024-01-29 | 4.16 | $4.21 | — |
| 2024-01-26 | 4.16 | $4.21 | — |
| 2024-01-25 | 4.15 | $4.21 | — |
| 2024-01-24 | 4.15 | $4.21 | — |
| 2024-01-23 | 4.14 | $4.21 | — |
| 2024-01-22 | 4.14 | $4.21 | — |
| 2024-01-19 | 4.13 | $4.21 | — |
| 2024-01-18 | 4.12 | $4.21 | — |
| 2024-01-17 | 4.11 | $4.21 | — |
| 2024-01-16 | 4.10 | $4.21 | — |
| 2024-01-12 | 4.09 | $4.21 | — |
| 2024-01-11 | 4.07 | $4.21 | — |
| 2024-01-10 | 4.06 | $4.21 | — |
| 2024-01-09 | 4.04 | $4.21 | — |
| 2024-01-08 | 4.03 | $4.21 | — |
| 2024-01-05 | 4.01 | $4.21 | — |
| 2024-01-04 | 3.99 | $4.21 | — |
| 2024-01-03 | 3.96 | $4.21 | — |
| 2024-01-02 | 3.94 | $4.21 | — |
| 2023-12-29 | 3.91 | $4.21 | — |
| 2023-12-28 | 3.88 | $4.21 | 100 |
| 2023-12-27 | 3.84 | $4.21 | 536 |
| 2023-12-26 | 3.80 | $4.25 | — |
| 2023-12-22 | 3.75 | $4.25 | — |
| 2023-12-21 | 3.70 | $4.25 | — |
| 2023-12-20 | 3.64 | $4.25 | — |
| 2023-12-19 | 3.58 | $4.25 | — |
| 2023-12-18 | 3.51 | $4.25 | 100 |
| 2023-12-15 | 3.43 | $3.56 | — |
| 2023-12-14 | 3.42 | $3.56 | — |
| 2023-12-13 | 3.40 | $3.56 | — |
| 2023-12-12 | 3.39 | $3.56 | — |
| 2023-12-11 | 3.37 | $3.56 | — |
| 2023-12-08 | 3.35 | $3.56 | — |
| 2023-12-07 | 3.33 | $3.56 | — |
| 2023-12-06 | 3.30 | $3.56 | — |
| 2023-12-05 | 3.28 | $3.56 | — |
| 2023-12-04 | 3.25 | $3.56 | — |
| 2023-12-01 | 3.21 | $3.56 | — |
| 2023-11-30 | 3.18 | $3.56 | 125 |
| 2023-11-29 | 3.14 | $3.75 | — |
| 2023-11-28 | 3.07 | $3.75 | — |
| 2023-11-27 | 3.00 | $3.75 | — |
| 2023-11-24 | 2.92 | $3.75 | — |
| 2023-11-22 | 2.83 | $3.75 | 900 |
| 2023-11-21 | 2.74 | $2.72 | — |
| 2023-11-20 | 2.74 | $2.72 | — |
| 2023-11-17 | 2.74 | $2.72 | — |
| 2023-11-16 | 2.74 | $2.72 | — |
| 2023-11-15 | 2.75 | $2.72 | — |
| 2023-11-14 | 2.75 | $2.72 | — |
| 2023-11-13 | 2.75 | $2.72 | — |
| 2023-11-10 | 2.75 | $2.72 | — |
| 2023-11-09 | 2.76 | $2.72 | — |
| 2023-11-08 | 2.76 | $2.72 | — |
| 2023-11-07 | 2.77 | $2.72 | — |
| 2023-11-06 | 2.77 | $2.72 | — |
| 2023-11-03 | 2.78 | $2.72 | — |
| 2023-11-02 | 2.78 | $2.72 | — |
| 2023-11-01 | 2.79 | $2.72 | — |
| 2023-10-31 | 2.80 | $2.72 | — |
| 2023-10-30 | 2.80 | $2.72 | — |
| 2023-10-27 | 2.81 | $2.72 | — |
| 2023-10-26 | 2.82 | $2.72 | — |
| 2023-10-25 | 2.83 | $2.72 | — |
| 2023-10-24 | 2.85 | $2.72 | — |
| 2023-10-23 | 2.86 | $2.72 | — |
| 2023-10-20 | 2.87 | $2.72 | — |
| 2023-10-19 | 2.89 | $2.72 | — |
| 2023-10-18 | 2.91 | $2.72 | — |
| 2023-10-17 | 2.93 | $2.72 | — |
| 2023-10-16 | 2.95 | $2.72 | — |
| 2023-10-13 | 2.97 | $2.72 | — |
| 2023-10-12 | 3.00 | $2.72 | — |
| 2023-10-11 | 3.03 | $2.72 | — |
| 2023-10-10 | 3.06 | $2.72 | — |
| 2023-10-09 | 3.10 | $2.72 | 825 |
| 2023-10-06 | 3.14 | $2.65 | — |
| 2023-10-05 | 3.19 | $2.65 | — |
| 2023-10-04 | 3.25 | $2.65 | — |
| 2023-10-03 | 3.31 | $2.65 | — |
| 2023-10-02 | 3.38 | $2.65 | — |
| 2023-09-29 | 3.46 | $2.65 | — |
| 2023-09-28 | 3.54 | $2.65 | — |
| 2023-09-27 | 3.64 | $2.65 | — |
| 2023-09-26 | 3.74 | $2.65 | — |
| 2023-09-25 | 3.86 | $2.65 | — |
| 2023-09-22 | 3.98 | $2.65 | — |
| 2023-09-21 | 4.12 | $2.65 | 240 |
| 2023-09-20 | 4.28 | $4.29 | 160 |
| 2023-09-19 | 4.28 | $4.30 | — |
| 2023-09-18 | 4.28 | $4.30 | — |
| 2023-09-15 | 4.27 | $4.30 | — |
| 2023-09-14 | 4.27 | $4.30 | — |
| 2023-09-13 | 4.27 | $4.30 | — |
| 2023-09-12 | 4.26 | $4.30 | — |
| 2023-09-11 | 4.26 | $4.30 | — |
| 2023-09-08 | 4.26 | $4.30 | — |
| 2023-09-07 | 4.25 | $4.30 | — |
| 2023-09-06 | 4.25 | $4.30 | — |
| 2023-09-05 | 4.24 | $4.30 | — |
| 2023-09-01 | 4.23 | $4.30 | — |
| 2023-08-31 | 4.23 | $4.30 | — |
| 2023-08-30 | 4.22 | $4.30 | — |
| 2023-08-29 | 4.21 | $4.30 | — |
| 2023-08-28 | 4.20 | $4.30 | 340 |
| 2023-08-25 | 4.19 | $4.25 | — |
| 2023-08-24 | 4.19 | $4.25 | — |
| 2023-08-23 | 4.18 | $4.25 | — |
| 2023-08-22 | 4.17 | $4.25 | — |
| 2023-08-21 | 4.16 | $4.25 | 600 |
| 2023-08-18 | 4.15 | $4.19 | — |
| 2023-08-17 | 4.15 | $4.19 | — |
| 2023-08-16 | 4.15 | $4.19 | — |
| 2023-08-15 | 4.14 | $4.19 | — |
| 2023-08-14 | 4.14 | $4.19 | — |
| 2023-08-11 | 4.13 | $4.19 | — |
| 2023-08-10 | 4.12 | $4.19 | — |
| 2023-08-09 | 4.12 | $4.19 | 110 |
| 2023-08-08 | 4.11 | $4.00 | 100 |
| 2023-08-07 | 4.12 | $4.08 | — |
| 2023-08-04 | 4.12 | $4.08 | 11900 |
| 2023-08-03 | 4.13 | $4.00 | 4200 |
| 2023-08-02 | 4.14 | $4.10 | 4350 |
| 2023-08-01 | 4.15 | $4.30 | — |
| 2023-07-31 | 4.13 | $4.30 | — |
| 2023-07-28 | 4.11 | $4.30 | — |
| 2023-07-27 | 4.09 | $4.30 | — |
| 2023-07-26 | 4.07 | $4.30 | — |
| 2023-07-25 | 4.05 | $4.30 | 800 |
| 2023-07-24 | 4.02 | $4.20 | 1253 |
| 2023-07-21 | 4.00 | $4.30 | 700 |
| 2023-07-20 | 3.97 | $3.98 | — |
| 2023-07-19 | 3.97 | $3.98 | — |
| 2023-07-18 | 3.97 | $3.98 | — |
| 2023-07-17 | 3.97 | $3.98 | — |
| 2023-07-14 | 3.97 | $3.98 | — |
| 2023-07-13 | 3.97 | $3.98 | — |
| 2023-07-12 | 3.97 | $3.98 | — |
| 2023-07-11 | 3.96 | $3.98 | — |
| 2023-07-10 | 3.96 | $3.98 | — |
| 2023-07-07 | 3.96 | $3.98 | — |
| 2023-07-06 | 3.96 | $3.98 | — |
| 2023-07-05 | 3.96 | $3.98 | — |
| 2023-07-03 | 3.95 | $3.98 | — |
| 2023-06-30 | 3.95 | $3.98 | — |
| 2023-06-29 | 3.95 | $3.98 | — |
| 2023-06-28 | 3.94 | $3.98 | — |
| 2023-06-27 | 3.94 | $3.98 | — |
| 2023-06-26 | 3.94 | $3.98 | — |
| 2023-06-23 | 3.93 | $3.98 | — |
| 2023-06-22 | 3.93 | $3.98 | — |
| 2023-06-21 | 3.92 | $3.98 | — |
| 2023-06-20 | 3.91 | $3.98 | — |
| 2023-06-16 | 3.91 | $3.98 | — |
| 2023-06-15 | 3.90 | $3.98 | — |
| 2023-06-14 | 3.89 | $3.98 | — |
| 2023-06-13 | 3.88 | $3.98 | — |
| 2023-06-12 | 3.87 | $3.98 | — |
| 2023-06-09 | 3.86 | $3.98 | 500 |
| 2023-06-08 | 3.85 | $4.06 | 100 |
| 2023-06-07 | 3.83 | $3.97 | 383 |
| 2023-06-06 | 3.81 | $3.98 | — |
| 2023-06-05 | 3.79 | $3.98 | 200 |
| 2023-06-02 | 3.77 | $3.85 | — |
| 2023-06-01 | 3.77 | $3.85 | 4000 |
| 2023-05-31 | 3.76 | $3.92 | — |
| 2023-05-30 | 3.74 | $3.92 | — |
| 2023-05-26 | 3.72 | $3.92 | — |
| 2023-05-25 | 3.70 | $3.92 | — |
| 2023-05-24 | 3.68 | $3.92 | — |
| 2023-05-23 | 3.65 | $3.92 | — |
| 2023-05-22 | 3.62 | $3.92 | — |
| 2023-05-19 | 3.59 | $3.92 | 140 |
| 2023-05-18 | 3.56 | $3.55 | — |
| 2023-05-17 | 3.56 | $3.55 | — |
| 2023-05-16 | 3.56 | $3.55 | — |
| 2023-05-15 | 3.56 | $3.55 | — |
| 2023-05-12 | 3.56 | $3.55 | — |
| 2023-05-11 | 3.56 | $3.55 | — |
| 2023-05-10 | 3.56 | $3.55 | — |
| 2023-05-09 | 3.57 | $3.55 | — |
| 2023-05-08 | 3.57 | $3.55 | — |
| 2023-05-05 | 3.57 | $3.55 | — |
| 2023-05-04 | 3.57 | $3.55 | — |
| 2023-05-03 | 3.57 | $3.55 | — |
| 2023-05-02 | 3.58 | $3.55 | — |
| 2023-05-01 | 3.58 | $3.55 | — |
| 2023-04-28 | 3.58 | $3.55 | — |
| 2023-04-27 | 3.59 | $3.55 | — |
| 2023-04-26 | 3.59 | $3.55 | — |
| 2023-04-25 | 3.59 | $3.55 | 125 |
| 2023-04-24 | 3.60 | $3.69 | — |
| 2023-04-21 | 3.59 | $3.69 | — |
| 2023-04-20 | 3.58 | $3.69 | — |
| 2023-04-19 | 3.57 | $3.69 | — |
| 2023-04-18 | 3.56 | $3.69 | — |
| 2023-04-17 | 3.54 | $3.69 | 7200 |
| 2023-04-14 | 3.53 | $3.50 | — |
| 2023-04-13 | 3.53 | $3.50 | — |
| 2023-04-12 | 3.53 | $3.50 | — |
| 2023-04-11 | 3.53 | $3.50 | — |
| 2023-04-10 | 3.54 | $3.50 | 23902 |
| 2023-04-06 | 3.54 | $3.90 | — |
| 2023-04-05 | 3.50 | $3.90 | — |
| 2023-04-04 | 3.46 | $3.90 | — |
| 2023-04-03 | 3.42 | $3.90 | 1102 |
| 2023-03-31 | 3.36 | $3.58 | 2100 |
| 2023-03-30 | 3.34 | $3.70 | — |
| 2023-03-29 | 3.30 | $3.70 | — |
| 2023-03-28 | 3.26 | $3.70 | — |
| 2023-03-27 | 3.22 | $3.70 | 3750 |
| 2023-03-24 | 3.17 | $2.56 | 100 |
| 2023-03-23 | 3.23 | $3.28 | — |
| 2023-03-22 | 3.22 | $3.28 | 4600 |
| 2023-03-21 | 3.22 | $3.28 | — |
| 2023-03-20 | 3.21 | $3.28 | — |
| 2023-03-17 | 3.21 | $3.28 | — |
| 2023-03-16 | 3.20 | $3.28 | 263 |
| 2023-03-15 | 3.19 | $3.09 | — |
| 2023-03-14 | 3.20 | $3.09 | — |
| 2023-03-13 | 3.21 | $3.09 | 330 |
| 2023-03-10 | 3.22 | $3.20 | — |
| 2023-03-09 | 3.23 | $3.20 | — |
| 2023-03-08 | 3.23 | $3.20 | 2600 |
| 2023-03-07 | 3.23 | $3.30 | — |
| 2023-03-06 | 3.22 | $3.30 | 100 |
| 2023-03-03 | 3.22 | $3.30 | — |
| 2023-03-02 | 3.21 | $3.30 | 305 |
| 2023-03-01 | 3.20 | $3.30 | — |
| 2023-02-28 | 3.19 | $3.30 | — |
| 2023-02-27 | 3.17 | $3.30 | 500 |
| 2023-02-24 | 3.16 | $3.10 | — |
| 2023-02-23 | 3.17 | $3.10 | — |
| 2023-02-22 | 3.17 | $3.10 | — |
| 2023-02-21 | 3.18 | $3.10 | — |
| 2023-02-17 | 3.19 | $3.10 | 1528 |
| 2023-02-16 | 3.20 | $3.51 | 1000 |
| 2023-02-15 | 3.17 | $3.53 | 2843 |
| 2023-02-14 | 3.13 | $3.05 | — |
| 2023-02-13 | 3.14 | $3.05 | — |
| 2023-02-10 | 3.15 | $3.05 | — |
| 2023-02-09 | 3.16 | $3.05 | — |
| 2023-02-08 | 3.17 | $3.05 | — |
| 2023-02-07 | 3.18 | $3.05 | — |
| 2023-02-06 | 3.20 | $3.05 | 1000 |
| 2023-02-03 | 3.21 | $3.15 | — |
| 2023-02-02 | 3.22 | $3.15 | — |
| 2023-02-01 | 3.22 | $3.15 | — |
| 2023-01-31 | 3.23 | $3.15 | — |
| 2023-01-30 | 3.24 | $3.15 | — |
| 2023-01-27 | 3.25 | $3.15 | — |
| 2023-01-26 | 3.26 | $3.15 | — |
| 2023-01-25 | 3.27 | $3.15 | — |
| 2023-01-24 | 3.28 | $3.15 | — |
| 2023-01-23 | 3.30 | $3.15 | — |
| 2023-01-20 | 3.31 | $3.15 | — |
| 2023-01-19 | 3.33 | $3.15 | 1125 |
| 2023-01-18 | 3.35 | $3.13 | 204 |
| 2023-01-17 | 3.37 | $3.90 | — |
| 2023-01-13 | 3.32 | $3.90 | — |
| 2023-01-12 | 3.26 | $3.90 | — |
| 2023-01-11 | 3.19 | $3.90 | — |
| 2023-01-10 | 3.12 | $3.90 | — |
| 2023-01-09 | 3.03 | $3.90 | 205 |
| 2023-01-06 | 2.94 | $2.95 | — |
| 2023-01-05 | 2.94 | $2.95 | — |
| 2023-01-04 | 2.94 | $2.95 | — |
| 2023-01-03 | 2.94 | $2.95 | 217 |
| 2022-12-30 | 2.94 | $3.00 | 300 |
| 2022-12-29 | 2.93 | $2.99 | 1000 |
| 2022-12-28 | 2.92 | $2.99 | 500 |
| 2022-12-27 | 2.92 | $2.98 | 500 |
| 2022-12-23 | 2.91 | $2.81 | — |
| 2022-12-22 | 2.92 | $2.81 | — |
| 2022-12-21 | 2.93 | $2.81 | — |
| 2022-12-20 | 2.95 | $2.81 | — |
| 2022-12-19 | 2.96 | $2.81 | — |
| 2022-12-16 | 2.98 | $2.81 | — |
| 2022-12-15 | 2.99 | $2.81 | 100 |
| 2022-12-14 | 3.01 | $3.00 | — |
| 2022-12-13 | 3.01 | $3.00 | 100 |
| 2022-12-12 | 3.01 | $3.04 | — |
| 2022-12-09 | 3.01 | $3.04 | — |
| 2022-12-08 | 3.01 | $3.04 | — |
| 2022-12-07 | 3.01 | $3.04 | — |
| 2022-12-06 | 3.00 | $3.04 | — |
| 2022-12-05 | 3.00 | $3.04 | 240 |
| 2022-12-02 | 2.99 | $3.04 | 111 |
| 2022-12-01 | 2.99 | $2.88 | 3203 |
| 2022-11-30 | 3.00 | $2.80 | — |
| 2022-11-29 | 3.02 | $2.80 | 609 |
| 2022-11-28 | 3.04 | $2.85 | 1310 |
| 2022-11-25 | 3.06 | $2.95 | — |
| 2022-11-23 | 3.08 | $2.95 | — |
| 2022-11-22 | 3.09 | $2.95 | 200 |
| 2022-11-21 | 3.10 | $2.95 | 3616 |
| 2022-11-18 | 3.12 | $3.03 | — |
| 2022-11-17 | 3.13 | $3.03 | — |
| 2022-11-16 | 3.14 | $3.03 | — |
| 2022-11-15 | 3.15 | $3.03 | 104 |
| 2022-11-14 | 3.17 | $3.25 | 400 |
| 2022-11-11 | 3.16 | $3.14 | — |
| 2022-11-10 | 3.16 | $3.14 | — |
| 2022-11-09 | 3.16 | $3.14 | — |
| 2022-11-08 | 3.16 | $3.14 | — |
| 2022-11-07 | 3.16 | $3.14 | — |
| 2022-11-04 | 3.17 | $3.14 | — |
| 2022-11-03 | 3.17 | $3.14 | — |
| 2022-11-02 | 3.17 | $3.14 | — |
| 2022-11-01 | 3.18 | $3.14 | — |
| 2022-10-31 | 3.18 | $3.14 | — |
| 2022-10-28 | 3.18 | $3.14 | — |
| 2022-10-27 | 3.19 | $3.14 | — |
| 2022-10-26 | 3.19 | $3.14 | — |
| 2022-10-25 | 3.20 | $3.14 | — |
| 2022-10-24 | 3.21 | $3.14 | — |
| 2022-10-21 | 3.21 | $3.14 | — |
| 2022-10-20 | 3.22 | $3.14 | — |
| 2022-10-19 | 3.23 | $3.14 | — |
| 2022-10-18 | 3.24 | $3.14 | — |
| 2022-10-17 | 3.25 | $3.14 | — |
| 2022-10-14 | 3.26 | $3.14 | — |
| 2022-10-13 | 3.27 | $3.14 | — |
| 2022-10-12 | 3.29 | $3.14 | — |
| 2022-10-11 | 3.30 | $3.14 | — |
| 2022-10-10 | 3.32 | $3.14 | — |
| 2022-10-07 | 3.34 | $3.14 | — |
| 2022-10-06 | 3.36 | $3.14 | — |
| 2022-10-05 | 3.38 | $3.14 | 100 |
| 2022-10-04 | 3.41 | $3.08 | — |
| 2022-10-03 | 3.44 | $3.08 | — |
| 2022-09-30 | 3.48 | $3.08 | 400 |
| 2022-09-29 | 3.52 | $3.49 | — |
| 2022-09-28 | 3.52 | $3.49 | — |
| 2022-09-27 | 3.53 | $3.49 | — |
| 2022-09-26 | 3.53 | $3.49 | — |
| 2022-09-23 | 3.53 | $3.49 | — |
| 2022-09-22 | 3.54 | $3.49 | — |
| 2022-09-21 | 3.54 | $3.49 | — |
| 2022-09-20 | 3.55 | $3.49 | — |
| 2022-09-19 | 3.56 | $3.49 | 1500 |
| 2022-09-16 | 3.56 | $3.55 | — |
| 2022-09-15 | 3.56 | $3.55 | 2050 |
| 2022-09-14 | 3.57 | $3.58 | — |
| 2022-09-13 | 3.56 | $3.58 | — |
| 2022-09-12 | 3.56 | $3.58 | — |
| 2022-09-09 | 3.56 | $3.58 | — |
| 2022-09-08 | 3.56 | $3.58 | — |
| 2022-09-07 | 3.56 | $3.58 | — |
| 2022-09-06 | 3.55 | $3.58 | — |
| 2022-09-02 | 3.55 | $3.58 | — |
| 2022-09-01 | 3.55 | $3.58 | 100 |
| 2022-08-31 | 3.55 | $3.67 | — |
| 2022-08-30 | 3.53 | $3.67 | — |
| 2022-08-29 | 3.52 | $3.67 | — |
| 2022-08-26 | 3.50 | $3.67 | — |
| 2022-08-25 | 3.48 | $3.67 | 569 |
| 2022-08-24 | 3.46 | $3.74 | — |
| 2022-08-23 | 3.44 | $3.74 | — |
| 2022-08-22 | 3.40 | $3.74 | 2100 |
| 2022-08-19 | 3.37 | $3.30 | — |
| 2022-08-18 | 3.37 | $3.30 | — |
| 2022-08-17 | 3.38 | $3.30 | — |
| 2022-08-16 | 3.39 | $3.30 | — |
| 2022-08-15 | 3.40 | $3.30 | — |
| 2022-08-12 | 3.41 | $3.30 | — |
| 2022-08-11 | 3.42 | $3.30 | — |
| 2022-08-10 | 3.44 | $3.30 | — |
| 2022-08-09 | 3.45 | $3.30 | — |
| 2022-08-08 | 3.47 | $3.30 | — |
| 2022-08-05 | 3.48 | $3.30 | — |
| 2022-08-04 | 3.50 | $3.30 | — |
| 2022-08-03 | 3.53 | $3.30 | — |
| 2022-08-02 | 3.55 | $3.30 | — |
| 2022-08-01 | 3.58 | $3.30 | — |
| 2022-07-29 | 3.60 | $3.30 | — |
| 2022-07-28 | 3.64 | $3.30 | 1755 |
| 2022-07-27 | 3.67 | $3.70 | — |
| 2022-07-26 | 3.67 | $3.70 | — |
| 2022-07-25 | 3.67 | $3.70 | 200 |
| 2022-07-22 | 3.66 | $3.64 | — |
| 2022-07-21 | 3.66 | $3.64 | — |
| 2022-07-20 | 3.67 | $3.64 | — |
| 2022-07-19 | 3.67 | $3.64 | — |
| 2022-07-18 | 3.67 | $3.64 | — |
| 2022-07-15 | 3.68 | $3.64 | — |
| 2022-07-14 | 3.68 | $3.64 | — |
| 2022-07-13 | 3.68 | $3.64 | — |
| 2022-07-12 | 3.69 | $3.64 | 200 |
| 2022-07-11 | 3.69 | $3.65 | — |
| 2022-07-08 | 3.70 | $3.65 | — |
| 2022-07-07 | 3.70 | $3.65 | — |
| 2022-07-06 | 3.71 | $3.65 | — |
| 2022-07-05 | 3.71 | $3.65 | — |
| 2022-07-01 | 3.72 | $3.65 | — |
| 2022-06-30 | 3.73 | $3.65 | 250 |
| 2022-06-29 | 3.74 | $3.64 | — |
| 2022-06-28 | 3.75 | $3.64 | — |
| 2022-06-27 | 3.76 | $3.64 | — |
| 2022-06-24 | 3.77 | $3.64 | — |
| 2022-06-23 | 3.78 | $3.64 | — |
| 2022-06-22 | 3.80 | $3.64 | — |
| 2022-06-21 | 3.81 | $3.64 | — |
| 2022-06-17 | 3.83 | $3.64 | — |
| 2022-06-16 | 3.85 | $3.64 | — |
| 2022-06-15 | 3.88 | $3.64 | 500 |
| 2022-06-14 | 3.90 | $3.90 | — |
| 2022-06-13 | 3.90 | $3.90 | — |
| 2022-06-10 | 3.90 | $3.90 | — |
| 2022-06-09 | 3.90 | $3.90 | — |
| 2022-06-08 | 3.90 | $3.90 | — |
| 2022-06-07 | 3.90 | $3.90 | — |
| 2022-06-06 | 3.90 | $3.90 | — |
| 2022-06-03 | 3.90 | $3.90 | — |
| 2022-06-02 | 3.90 | $3.90 | — |
| 2022-06-01 | 3.90 | $3.90 | 133 |
| 2022-05-31 | 3.90 | $3.92 | 175 |
| 2022-05-27 | 3.90 | $3.87 | — |
| 2022-05-26 | 3.90 | $3.87 | — |
| 2022-05-25 | 3.90 | $3.87 | — |
| 2022-05-24 | 3.91 | $3.87 | — |
| 2022-05-23 | 3.91 | $3.87 | — |
| 2022-05-20 | 3.92 | $3.87 | — |
| 2022-05-19 | 3.92 | $3.87 | — |
| 2022-05-18 | 3.93 | $3.87 | — |
| 2022-05-17 | 3.93 | $3.87 | — |
| 2022-05-16 | 3.94 | $3.87 | — |
| 2022-05-13 | 3.95 | $3.87 | — |
| 2022-05-12 | 3.95 | $3.87 | — |
| 2022-05-11 | 3.96 | $3.87 | 350 |
| 2022-05-10 | 3.97 | $3.95 | — |
| 2022-05-09 | 3.97 | $3.95 | — |
| 2022-05-06 | 3.98 | $3.95 | — |
| 2022-05-05 | 3.98 | $3.95 | — |
| 2022-05-04 | 3.98 | $3.95 | — |
| 2022-05-03 | 3.99 | $3.95 | — |
| 2022-05-02 | 3.99 | $3.95 | 100 |
| 2022-04-29 | 3.99 | $4.00 | — |
| 2022-04-28 | 3.99 | $4.00 | — |
| 2022-04-27 | 3.99 | $4.00 | — |
| 2022-04-26 | 3.99 | $4.00 | — |
| 2022-04-25 | 3.99 | $4.00 | — |
| 2022-04-22 | 3.99 | $4.00 | — |
| 2022-04-21 | 3.99 | $4.00 | 1900 |
| 2022-04-20 | 3.99 | $4.05 | — |
| 2022-04-19 | 3.98 | $4.05 | — |
| 2022-04-18 | 3.97 | $4.05 | — |
| 2022-04-14 | 3.96 | $4.05 | 300 |
| 2022-04-13 | 3.95 | $3.95 | — |
| 2022-04-12 | 3.95 | $3.95 | 200 |
| 2022-04-11 | 3.96 | $3.91 | — |
| 2022-04-08 | 3.96 | $3.91 | — |
| 2022-04-07 | 3.97 | $3.91 | — |
| 2022-04-06 | 3.97 | $3.91 | 5000 |
| 2022-04-05 | 3.98 | $3.95 | 555 |
| 2022-04-04 | 3.98 | $4.05 | — |
| 2022-04-01 | 3.97 | $4.05 | — |
| 2022-03-31 | 3.96 | $4.05 | 100 |
| 2022-03-30 | 3.96 | $4.05 | — |
| 2022-03-29 | 3.95 | $4.05 | 100 |
| 2022-03-28 | 3.93 | $4.00 | — |
| 2022-03-25 | 3.93 | $4.00 | — |
| 2022-03-24 | 3.92 | $4.00 | — |
| 2022-03-23 | 3.91 | $4.00 | — |
| 2022-03-22 | 3.90 | $4.00 | — |
| 2022-03-21 | 3.89 | $4.00 | — |
| 2022-03-18 | 3.88 | $4.00 | 500 |
| 2022-03-17 | 3.87 | $3.85 | — |
| 2022-03-16 | 3.87 | $3.85 | — |
| 2022-03-15 | 3.87 | $3.85 | — |
| 2022-03-14 | 3.87 | $3.85 | — |
| 2022-03-11 | 3.88 | $3.85 | 104 |
| 2022-03-10 | 3.88 | $3.80 | — |
| 2022-03-09 | 3.89 | $3.80 | — |
| 2022-03-08 | 3.90 | $3.80 | 1500 |
| 2022-03-07 | 3.91 | $3.87 | — |
| 2022-03-04 | 3.91 | $3.87 | 500 |
| 2022-03-03 | 3.92 | $3.80 | — |
| 2022-03-02 | 3.93 | $3.80 | — |
| 2022-03-01 | 3.94 | $3.80 | — |
| 2022-02-28 | 3.96 | $3.80 | — |
| 2022-02-25 | 3.97 | $3.80 | 3000 |
| 2022-02-24 | 3.99 | $3.80 | 100 |
| 2022-02-23 | 4.01 | $3.80 | 400 |
| 2022-02-22 | 4.04 | $4.07 | — |
| 2022-02-18 | 4.03 | $4.07 | — |
| 2022-02-17 | 4.03 | $4.07 | — |
| 2022-02-16 | 4.02 | $4.07 | — |
| 2022-02-15 | 4.02 | $4.07 | — |
| 2022-02-14 | 4.01 | $4.07 | — |
| 2022-02-11 | 4.01 | $4.07 | — |
| 2022-02-10 | 4.00 | $4.07 | 245 |
| 2022-02-09 | 3.99 | $4.05 | — |
| 2022-02-08 | 3.99 | $4.05 | — |
| 2022-02-07 | 3.98 | $4.05 | — |
| 2022-02-04 | 3.98 | $4.05 | — |
| 2022-02-03 | 3.97 | $4.05 | — |
| 2022-02-02 | 3.96 | $4.05 | — |
| 2022-02-01 | 3.95 | $4.05 | 235 |
| 2022-01-31 | 3.94 | $4.04 | — |
| 2022-01-28 | 3.93 | $4.04 | — |
| 2022-01-27 | 3.92 | $4.04 | 150 |
| 2022-01-26 | 3.90 | $4.07 | 5056 |
| 2022-01-25 | 3.89 | $3.88 | — |
| 2022-01-24 | 3.89 | $3.88 | 1800 |
| 2022-01-21 | 3.89 | $3.99 | 300 |
| 2022-01-20 | 3.88 | $3.99 | 1050 |
| 2022-01-19 | 3.86 | $4.00 | 500 |
| 2022-01-18 | 3.85 | $4.00 | 2200 |
| 2022-01-14 | 3.83 | $3.85 | 200 |
| 2022-01-13 | 3.83 | $3.93 | — |
| 2022-01-12 | 3.82 | $3.93 | 800 |
| 2022-01-11 | 3.81 | $3.98 | 1300 |
| 2022-01-10 | 3.79 | $3.84 | — |
| 2022-01-07 | 3.79 | $3.84 | — |
| 2022-01-06 | 3.78 | $3.84 | — |
| 2022-01-05 | 3.78 | $3.84 | 1710 |
| 2022-01-04 | 3.77 | $3.78 | 500 |
| 2022-01-03 | 3.77 | $3.60 | — |
| 2021-12-31 | 3.78 | $3.60 | 1000 |
| 2021-12-30 | 3.80 | $3.70 | 1710 |
| 2021-12-29 | 3.82 | $3.52 | 725 |
| 2021-12-28 | 3.85 | $3.55 | — |
| 2021-12-27 | 3.88 | $3.55 | 200 |
| 2021-12-23 | 3.91 | $3.53 | 7100 |
| 2021-12-22 | 3.95 | $3.55 | 1250 |
| 2021-12-21 | 3.99 | $3.75 | 500 |
| 2021-12-20 | 4.02 | $3.66 | 1000 |
| 2021-12-17 | 4.06 | $3.91 | 588 |
| 2021-12-16 | 4.07 | $4.10 | — |
| 2021-12-15 | 4.07 | $4.10 | — |
| 2021-12-14 | 4.07 | $4.10 | 1100 |
| 2021-12-13 | 4.06 | $3.92 | — |
| 2021-12-10 | 4.08 | $3.92 | — |
| 2021-12-09 | 4.10 | $3.92 | 1010 |
| 2021-12-08 | 4.12 | $3.82 | — |
| 2021-12-07 | 4.15 | $3.82 | — |
| 2021-12-06 | 4.18 | $3.82 | — |
| 2021-12-03 | 4.22 | $3.82 | 3357 |
| 2021-12-02 | 4.26 | $3.95 | 360 |
| 2021-12-01 | 4.29 | $4.50 | 195 |
| 2021-11-30 | 4.27 | $4.04 | — |
| 2021-11-29 | 4.30 | $4.04 | 2120 |
| 2021-11-26 | 4.32 | $3.99 | 103 |
| 2021-11-24 | 4.36 | $4.01 | 135 |
| 2021-11-23 | 4.40 | $3.94 | 178 |
| 2021-11-22 | 4.44 | $4.13 | — |
| 2021-11-19 | 4.48 | $4.13 | 160 |
| 2021-11-18 | 4.51 | $4.12 | 402 |
| 2021-11-17 | 4.55 | $4.34 | 170 |
| 2021-11-16 | 4.58 | $4.35 | 170 |
| 2021-11-15 | 4.60 | $4.24 | 543 |
| 2021-11-12 | 4.64 | $4.13 | 285 |
| 2021-11-11 | 4.69 | $4.15 | 461 |
| 2021-11-10 | 4.75 | $4.42 | 260 |
| 2021-11-09 | 4.78 | $4.50 | 6766 |
| 2021-11-08 | 4.81 | $4.11 | 1681 |
| 2021-11-05 | 4.89 | $4.35 | 488 |
| 2021-11-04 | 4.94 | $4.49 | 380 |
| 2021-11-03 | 4.99 | $4.56 | 250 |
| 2021-11-02 | 5.04 | $4.67 | 2751 |
| 2021-11-01 | 5.08 | $4.68 | 430 |
| 2021-10-29 | 5.12 | $4.74 | 560 |
| 2021-10-28 | 5.16 | $5.00 | 250 |
| 2021-10-27 | 5.17 | $4.91 | 740 |
| 2021-10-26 | 5.20 | $4.92 | 165 |
| 2021-10-25 | 5.23 | $4.88 | 860 |
| 2021-10-22 | 5.27 | $4.94 | 1754 |
| 2021-10-21 | 5.30 | $4.93 | 185 |
| 2021-10-20 | 5.34 | $4.94 | 1751 |
| 2021-10-19 | 5.38 | $4.93 | 2827 |
| 2021-10-18 | 5.43 | $4.75 | 1217 |
| 2021-10-15 | 5.50 | $4.55 | — |
| 2021-10-14 | 5.60 | $4.55 | 2600 |
| 2021-10-13 | 5.71 | $9.30 | — |
| 2021-10-12 | 5.34 | $9.30 | — |
| 2021-10-11 | 4.92 | $9.30 | 108 |
| 2021-10-08 | 4.46 | $4.41 | — |
| 2021-10-07 | 4.46 | $4.41 | — |
| 2021-10-06 | 4.47 | $4.41 | — |
| 2021-10-05 | 4.47 | $4.41 | — |
| 2021-10-04 | 4.48 | $4.41 | — |
| 2021-10-01 | 4.49 | $4.50 | 1207 |
| 2021-09-30 | 4.49 | $4.94 | — |
| 2021-09-29 | 4.44 | $4.94 | — |
| 2021-09-28 | 4.39 | $4.94 | — |
| 2021-09-27 | 4.33 | $4.94 | — |
| 2021-09-24 | 4.26 | $4.94 | 2442 |
| 2021-09-23 | 4.19 | $4.90 | 364 |
| 2021-09-22 | 4.12 | $4.78 | 5265 |
| 2021-09-21 | 4.05 | $4.50 | 6202 |
| 2021-09-20 | 4.00 | $4.10 | — |
| 2021-09-17 | 3.99 | $4.10 | 12486 |
| 2021-09-16 | 3.98 | $3.94 | — |
| 2021-09-15 | 3.98 | $3.94 | — |
| 2021-09-14 | 3.99 | $3.94 | — |
| 2021-09-13 | 3.99 | $3.94 | 400 |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | 808 |
| 2021-08-31 | 4.00 | $4.00 | 810 |
| 2021-08-30 | 4.00 | $4.05 | 400 |
| 2021-08-27 | 3.99 | $4.00 | — |
| 2021-08-26 | 3.99 | $4.00 | 201 |
| 2021-08-25 | 3.99 | $3.96 | — |
| 2021-08-24 | 4.00 | $3.96 | — |
| 2021-08-23 | 4.00 | $3.96 | — |
| 2021-08-20 | 4.00 | $3.96 | — |
| 2021-08-19 | 4.01 | $3.96 | — |
| 2021-08-18 | 4.01 | $3.96 | 404 |
| 2021-08-17 | 4.02 | $4.24 | — |
| 2021-08-16 | 3.99 | $4.24 | — |
| 2021-08-13 | 3.97 | $4.24 | — |
| 2021-08-12 | 3.94 | $4.24 | 250 |
| 2021-08-11 | 3.91 | $3.97 | — |
| 2021-08-10 | 3.90 | $3.97 | 271 |
| 2021-08-09 | 3.90 | $3.87 | — |
| 2021-08-06 | 3.90 | $3.87 | — |
| 2021-08-05 | 3.90 | $3.87 | — |
| 2021-08-04 | 3.90 | $3.87 | 271 |
| 2021-08-03 | 3.91 | $4.00 | — |
| 2021-08-02 | 3.90 | $4.00 | — |
| 2021-07-30 | 3.89 | $4.00 | — |
| 2021-07-29 | 3.87 | $4.00 | 250 |
| 2021-07-28 | 3.86 | $4.03 | 500 |
| 2021-07-27 | 3.84 | $3.84 | — |
| 2021-07-26 | 3.84 | $3.84 | — |
| 2021-07-23 | 3.84 | $3.84 | — |
| 2021-07-22 | 3.85 | $3.84 | — |
| 2021-07-21 | 3.85 | $3.84 | — |
| 2021-07-20 | 3.85 | $3.84 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.57
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.69
Average
3.78
Maximum
5.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.57 | $4.50 | 1500 |
| 2026-07-15 | 4.58 | $4.50 | — |
| 2026-07-14 | 4.59 | $4.50 | — |
| 2026-07-13 | 4.60 | $4.50 | 800 |
| 2026-07-10 | 4.61 | $4.61 | 1500 |
| 2026-07-09 | 4.61 | $4.61 | 1500 |
| 2026-07-08 | 4.61 | $4.61 | — |
| 2026-07-07 | 4.61 | $4.61 | — |
| 2026-07-06 | 4.61 | $4.61 | 1500 |
| 2026-07-02 | 4.61 | $4.61 | 1500 |
| 2026-07-01 | 4.61 | $4.61 | 1500 |
| 2026-06-30 | 4.62 | $4.61 | 1500 |
| 2026-06-29 | 4.62 | $4.61 | 1500 |
| 2026-06-26 | 4.63 | $4.61 | 1500 |
| 2026-06-25 | 4.65 | $4.61 | 1500 |
| 2026-06-24 | 4.66 | $4.61 | 1500 |
| 2026-06-23 | 4.68 | $4.61 | 1500 |
| 2026-06-22 | 4.69 | $4.61 | 1500 |
| 2026-06-18 | 4.72 | $4.61 | 1500 |
| 2026-06-17 | 4.74 | $4.61 | 1500 |
| 2026-06-16 | 4.76 | $4.61 | 1500 |
| 2026-06-15 | 4.79 | $4.61 | 1500 |
| 2026-06-12 | 4.82 | $4.61 | 1500 |
| 2026-06-11 | 4.86 | $4.61 | 1500 |
| 2026-06-10 | 4.89 | $4.61 | 1500 |
| 2026-06-09 | 4.93 | $4.61 | 1500 |
| 2026-06-08 | 4.97 | $4.61 | — |
| 2026-06-05 | 5.01 | $4.61 | 1500 |
| 2026-06-04 | 5.05 | $4.61 | 1750 |
| 2026-06-03 | 5.10 | $5.10 | 1500 |
| 2026-06-02 | 5.10 | $5.10 | 1500 |
| 2026-06-01 | 5.10 | $5.10 | 1500 |
| 2026-05-29 | 5.10 | $5.10 | 1500 |
| 2026-05-28 | 5.09 | $5.10 | 1500 |
| 2026-05-27 | 5.09 | $5.10 | 1500 |
| 2026-05-26 | 5.09 | $5.10 | — |
| 2026-05-22 | 5.08 | $5.10 | 1500 |
| 2026-05-21 | 5.07 | $5.10 | 1500 |
| 2026-05-20 | 5.07 | $5.10 | 1500 |
| 2026-05-19 | 5.06 | $5.10 | 1500 |
| 2026-05-18 | 5.05 | $5.10 | 1500 |
| 2026-05-15 | 5.04 | $5.10 | — |
| 2026-05-14 | 5.03 | $5.10 | 1500 |
| 2026-05-13 | 5.02 | $5.10 | 1500 |
| 2026-05-12 | 5.01 | $5.10 | 1500 |
| 2026-05-11 | 4.99 | $5.10 | 1500 |
| 2026-05-08 | 4.98 | $5.10 | 1500 |
| 2026-05-07 | 4.96 | $5.10 | — |
| 2026-05-06 | 4.95 | $5.10 | 1500 |
| 2026-05-05 | 4.93 | $5.10 | 2500 |
| 2026-05-04 | 4.91 | $4.91 | — |
| 2026-05-01 | 4.91 | $4.91 | 1500 |
| 2026-04-30 | 4.90 | $4.91 | 1500 |
| 2026-04-29 | 4.90 | $4.91 | 1500 |
| 2026-04-28 | 4.89 | $4.91 | 1500 |
| 2026-04-27 | 4.88 | $4.91 | 1500 |
| 2026-04-24 | 4.87 | $4.91 | 1500 |
| 2026-04-23 | 4.86 | $4.91 | 1500 |
| 2026-04-22 | 4.84 | $4.91 | 1500 |
| 2026-04-21 | 4.82 | $4.91 | 1500 |
| 2026-04-20 | 4.80 | $4.91 | — |
| 2026-04-17 | 4.78 | $4.91 | 1500 |
| 2026-04-16 | 4.76 | $4.91 | 1500 |
| 2026-04-15 | 4.74 | $4.91 | 1500 |
| 2026-04-14 | 4.72 | $4.91 | 1500 |
| 2026-04-13 | 4.69 | $4.91 | 1500 |
| 2026-04-10 | 4.66 | $4.91 | 1500 |
| 2026-04-09 | 4.64 | $4.91 | 300 |
| 2026-04-08 | 4.61 | $4.91 | 300 |
| 2026-04-07 | 4.58 | $4.91 | 300 |
| 2026-04-06 | 4.54 | $4.50 | 300 |
| 2026-04-02 | 4.55 | $4.50 | 300 |
| 2026-04-01 | 4.56 | $4.50 | 300 |
| 2026-03-31 | 4.57 | $4.50 | 300 |
| 2026-03-30 | 4.58 | $4.50 | 300 |
| 2026-03-27 | 4.58 | $4.50 | 300 |
| 2026-03-26 | 4.59 | $4.50 | 300 |
| 2026-03-25 | 4.59 | $4.50 | 300 |
| 2026-03-24 | 4.60 | $4.50 | 500 |
| 2026-03-23 | 4.60 | $4.64 | 400 |
| 2026-03-20 | 4.59 | $4.64 | 400 |
| 2026-03-19 | 4.58 | $4.64 | 400 |
| 2026-03-18 | 4.56 | $4.64 | 400 |
| 2026-03-17 | 4.55 | $4.64 | 400 |
| 2026-03-16 | 4.53 | $4.64 | — |
| 2026-03-13 | 4.51 | $4.64 | 400 |
| 2026-03-12 | 4.50 | $4.64 | 400 |
| 2026-03-11 | 4.47 | $4.64 | 400 |
| 2026-03-10 | 4.45 | $4.64 | 400 |
| 2026-03-09 | 4.43 | $4.64 | 400 |
| 2026-03-06 | 4.40 | $4.64 | 400 |
| 2026-03-05 | 4.38 | $4.64 | 400 |
| 2026-03-04 | 4.35 | $4.35 | 650 |
| 2026-03-03 | 4.35 | $4.35 | 650 |
| 2026-03-02 | 4.35 | $4.35 | 650 |
| 2026-02-27 | 4.35 | $4.35 | 650 |
| 2026-02-26 | 4.35 | $4.35 | 650 |
| 2026-02-25 | 4.35 | $4.35 | 650 |
| 2026-02-24 | 4.35 | $4.35 | 650 |
| 2026-02-23 | 4.35 | $4.35 | 650 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 650 |
| 2026-02-04 | 4.35 | $4.35 | 650 |
| 2026-02-03 | 4.35 | $4.35 | 650 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 650 |
| 2026-01-28 | 4.35 | $4.35 | 650 |
| 2026-01-27 | 4.35 | $4.35 | 650 |
| 2026-01-26 | 4.35 | $4.35 | 650 |
| 2026-01-23 | 4.35 | $4.35 | 650 |
| 2026-01-22 | 4.35 | $4.35 | 650 |
| 2026-01-21 | 4.35 | $4.35 | 650 |
| 2026-01-20 | 4.35 | $4.35 | 650 |
| 2026-01-16 | 4.35 | $4.35 | 650 |
| 2026-01-15 | 4.35 | $4.35 | 650 |
| 2026-01-14 | 4.35 | $4.35 | 650 |
| 2026-01-13 | 4.34 | $4.35 | 650 |
| 2026-01-12 | 4.34 | $4.35 | 650 |
| 2026-01-09 | 4.33 | $4.35 | 650 |
| 2026-01-08 | 4.32 | $4.35 | 650 |
| 2026-01-07 | 4.32 | $4.35 | 650 |
| 2026-01-06 | 4.31 | $4.35 | — |
| 2026-01-05 | 4.30 | $4.35 | 650 |
| 2026-01-02 | 4.30 | $4.35 | 650 |
| 2025-12-31 | 4.30 | $4.35 | 650 |
| 2025-12-30 | 4.29 | $4.35 | 650 |
| 2025-12-29 | 4.29 | $4.35 | 650 |
| 2025-12-26 | 4.29 | $4.35 | 650 |
| 2025-12-24 | 4.29 | $4.34 | — |
| 2025-12-23 | 4.29 | $4.34 | 100 |
| 2025-12-22 | 4.29 | $4.34 | 100 |
| 2025-12-19 | 4.30 | $4.34 | 100 |
| 2025-12-18 | 4.30 | $4.34 | 100 |
| 2025-12-17 | 4.30 | $4.34 | 100 |
| 2025-12-16 | 4.30 | $4.34 | 400 |
| 2025-12-15 | 4.31 | $3.51 | — |
| 2025-12-12 | 4.40 | $3.51 | 100 |
| 2025-12-11 | 4.49 | $4.49 | — |
| 2025-12-10 | 4.48 | $4.49 | — |
| 2025-12-09 | 4.48 | $4.49 | — |
| 2025-12-08 | 4.48 | $4.49 | 500 |
| 2025-12-05 | 4.48 | $4.52 | 200 |
| 2025-12-04 | 4.47 | $4.52 | 200 |
| 2025-12-03 | 4.47 | $4.52 | 200 |
| 2025-12-02 | 4.46 | $4.52 | 200 |
| 2025-12-01 | 4.45 | $4.52 | 200 |
| 2025-11-28 | 4.44 | $4.45 | — |
| 2025-11-26 | 4.44 | $4.45 | 500 |
| 2025-11-25 | 4.44 | $4.45 | — |
| 2025-11-24 | 4.43 | $4.45 | 500 |
| 2025-11-21 | 4.43 | $4.45 | 500 |
| 2025-11-20 | 4.42 | $4.45 | 500 |
| 2025-11-19 | 4.41 | $4.44 | 500 |
| 2025-11-18 | 4.41 | $4.44 | 500 |
| 2025-11-17 | 4.40 | $4.44 | 500 |
| 2025-11-14 | 4.39 | $4.44 | 500 |
| 2025-11-13 | 4.38 | $4.44 | 500 |
| 2025-11-12 | 4.37 | $4.44 | 500 |
| 2025-11-11 | 4.36 | $4.44 | 500 |
| 2025-11-10 | 4.35 | $4.44 | 500 |
| 2025-11-07 | 4.33 | $4.44 | 500 |
| 2025-11-06 | 4.32 | $4.44 | 500 |
| 2025-11-05 | 4.30 | $4.44 | 500 |
| 2025-11-04 | 4.29 | $4.44 | 500 |
| 2025-11-03 | 4.27 | $4.44 | 500 |
| 2025-10-31 | 4.25 | $4.25 | 500 |
| 2025-10-30 | 4.25 | $4.25 | 500 |
| 2025-10-29 | 4.25 | $4.25 | 500 |
| 2025-10-28 | 4.25 | $4.25 | 500 |
| 2025-10-27 | 4.25 | $4.25 | 250 |
| 2025-10-24 | 4.25 | $4.25 | 200 |
| 2025-10-23 | 4.25 | $4.25 | — |
| 2025-10-22 | 4.25 | $4.25 | — |
| 2025-10-21 | 4.25 | $4.25 | 400 |
| 2025-10-20 | 4.25 | $4.25 | 200 |
| 2025-10-17 | 4.25 | $4.25 | — |
| 2025-10-16 | 4.25 | $4.25 | — |
| 2025-10-15 | 4.25 | $4.25 | — |
| 2025-10-14 | 4.25 | $4.25 | — |
| 2025-10-13 | 4.25 | $4.25 | — |
| 2025-10-10 | 4.25 | $4.25 | — |
| 2025-10-09 | 4.24 | $4.25 | — |
| 2025-10-08 | 4.23 | $4.25 | — |
| 2025-10-07 | 4.21 | $4.25 | — |
| 2025-10-06 | 4.18 | $4.25 | — |
| 2025-10-03 | 4.15 | $4.25 | — |
| 2025-10-02 | 4.11 | $4.25 | — |
| 2025-10-01 | 4.06 | $4.25 | — |
| 2025-09-30 | 4.01 | $4.25 | — |
| 2025-09-29 | 3.95 | $4.25 | — |
| 2025-09-26 | 3.89 | $4.25 | — |
| 2025-09-25 | 3.81 | $4.25 | 100 |
| 2025-09-24 | 3.73 | $4.25 | — |
| 2025-09-23 | 3.65 | $4.25 | — |
| 2025-09-22 | 3.56 | $4.25 | — |
| 2025-09-19 | 3.46 | $4.25 | — |
| 2025-09-18 | 3.35 | $4.25 | — |
| 2025-09-17 | 3.24 | $4.25 | — |
| 2025-09-16 | 3.12 | $4.25 | — |
| 2025-09-15 | 3.01 | $4.25 | 3100 |
| 2025-09-12 | 2.89 | $2.86 | — |
| 2025-09-11 | 2.92 | $2.86 | — |
| 2025-09-10 | 2.95 | $2.86 | — |
| 2025-09-09 | 2.98 | $2.86 | — |
| 2025-09-08 | 3.02 | $2.86 | — |
| 2025-09-05 | 3.06 | $2.86 | — |
| 2025-09-04 | 3.12 | $2.86 | — |
| 2025-09-03 | 3.17 | $2.86 | — |
| 2025-09-02 | 3.23 | $2.86 | — |
| 2025-08-29 | 3.30 | $2.86 | — |
| 2025-08-28 | 3.38 | $2.86 | — |
| 2025-08-27 | 3.46 | $2.86 | — |
| 2025-08-26 | 3.54 | $2.86 | — |
| 2025-08-25 | 3.63 | $2.86 | — |
| 2025-08-22 | 3.73 | $2.86 | — |
| 2025-08-21 | 3.83 | $2.86 | — |
| 2025-08-20 | 3.94 | $2.86 | 115 |
| 2025-08-19 | 4.05 | $4.05 | — |
| 2025-08-18 | 4.05 | $4.05 | — |
| 2025-08-15 | 4.05 | $4.05 | — |
| 2025-08-14 | 4.06 | $4.05 | — |
| 2025-08-13 | 4.07 | $4.05 | — |
| 2025-08-12 | 4.08 | $4.05 | — |
| 2025-08-11 | 4.09 | $4.05 | — |
| 2025-08-08 | 4.11 | $4.05 | — |
| 2025-08-07 | 4.12 | $4.05 | — |
| 2025-08-06 | 4.14 | $4.05 | — |
| 2025-08-05 | 4.16 | $4.05 | — |
| 2025-08-04 | 4.18 | $4.05 | — |
| 2025-08-01 | 4.21 | $4.05 | — |
| 2025-07-31 | 4.23 | $4.05 | — |
| 2025-07-30 | 4.26 | $4.05 | — |
| 2025-07-29 | 4.28 | $4.05 | — |
| 2025-07-28 | 4.31 | $4.05 | — |
| 2025-07-25 | 4.33 | $4.05 | — |
| 2025-07-24 | 4.35 | $4.05 | 400 |
| 2025-07-23 | 4.37 | $3.93 | 200 |
| 2025-07-22 | 4.40 | $4.50 | — |
| 2025-07-21 | 4.37 | $4.50 | — |
| 2025-07-18 | 4.34 | $4.50 | — |
| 2025-07-17 | 4.30 | $4.50 | — |
| 2025-07-16 | 4.26 | $4.50 | — |
| 2025-07-15 | 4.22 | $4.50 | — |
| 2025-07-14 | 4.17 | $4.50 | — |
| 2025-07-11 | 4.11 | $4.50 | — |
| 2025-07-10 | 4.06 | $4.50 | — |
| 2025-07-09 | 3.99 | $4.50 | — |
| 2025-07-08 | 3.93 | $4.50 | — |
| 2025-07-07 | 3.86 | $4.50 | 100 |
| 2025-07-03 | 3.78 | $4.00 | — |
| 2025-07-02 | 3.75 | $4.00 | — |
| 2025-07-01 | 3.72 | $4.00 | — |
| 2025-06-30 | 3.68 | $4.00 | — |
| 2025-06-27 | 3.65 | $4.00 | 1000 |
| 2025-06-26 | 3.61 | $3.62 | 16000 |
| 2025-06-25 | 3.61 | $3.62 | — |
| 2025-06-24 | 3.61 | $3.62 | — |
| 2025-06-23 | 3.61 | $3.62 | — |
| 2025-06-20 | 3.61 | $3.62 | — |
| 2025-06-18 | 3.60 | $3.62 | — |
| 2025-06-17 | 3.60 | $3.62 | 100 |
| 2025-06-16 | 3.60 | $3.60 | — |
| 2025-06-13 | 3.60 | $3.60 | — |
| 2025-06-12 | 3.60 | $3.60 | — |
| 2025-06-11 | 3.60 | $3.60 | — |
| 2025-06-10 | 3.60 | $3.60 | — |
| 2025-06-09 | 3.60 | $3.60 | — |
| 2025-06-06 | 3.60 | $3.60 | — |
| 2025-06-05 | 3.60 | $3.60 | — |
| 2025-06-04 | 3.60 | $3.60 | — |
| 2025-06-03 | 3.60 | $3.60 | — |
| 2025-06-02 | 3.60 | $3.60 | — |
| 2025-05-30 | 3.60 | $3.60 | — |
| 2025-05-29 | 3.60 | $3.60 | — |
| 2025-05-28 | 3.60 | $3.60 | — |
| 2025-05-27 | 3.60 | $3.60 | — |
| 2025-05-23 | 3.60 | $3.60 | — |
| 2025-05-22 | 3.60 | $3.60 | — |
| 2025-05-21 | 3.60 | $3.60 | — |
| 2025-05-20 | 3.60 | $3.60 | — |
| 2025-05-19 | 3.60 | $3.60 | — |
| 2025-05-16 | 3.60 | $3.60 | — |
| 2025-05-15 | 3.60 | $3.60 | — |
| 2025-05-14 | 3.60 | $3.60 | — |
| 2025-05-13 | 3.60 | $3.60 | — |
| 2025-05-12 | 3.60 | $3.60 | — |
| 2025-05-09 | 3.60 | $3.60 | — |
| 2025-05-08 | 3.60 | $3.60 | — |
| 2025-05-07 | 3.60 | $3.60 | — |
| 2025-05-06 | 3.60 | $3.60 | — |
| 2025-05-05 | 3.60 | $3.60 | — |
| 2025-05-02 | 3.60 | $3.60 | — |
| 2025-05-01 | 3.60 | $3.60 | — |
| 2025-04-30 | 3.60 | $3.60 | — |
| 2025-04-29 | 3.60 | $3.60 | — |
| 2025-04-28 | 3.60 | $3.60 | — |
| 2025-04-25 | 3.60 | $3.60 | — |
| 2025-04-24 | 3.60 | $3.60 | — |
| 2025-04-23 | 3.60 | $3.60 | — |
| 2025-04-22 | 3.60 | $3.60 | — |
| 2025-04-21 | 3.60 | $3.60 | — |
| 2025-04-17 | 3.60 | $3.60 | — |
| 2025-04-16 | 3.60 | $3.60 | — |
| 2025-04-15 | 3.60 | $3.60 | — |
| 2025-04-14 | 3.60 | $3.60 | — |
| 2025-04-11 | 3.60 | $3.60 | — |
| 2025-04-10 | 3.60 | $3.60 | 200 |
| 2025-04-09 | 3.60 | $3.60 | — |
| 2025-04-08 | 3.60 | $3.60 | — |
| 2025-04-07 | 3.60 | $3.60 | — |
| 2025-04-04 | 3.60 | $3.60 | — |
| 2025-04-03 | 3.59 | $3.60 | — |
| 2025-04-02 | 3.58 | $3.60 | — |
| 2025-04-01 | 3.57 | $3.60 | — |
| 2025-03-31 | 3.55 | $3.60 | — |
| 2025-03-28 | 3.53 | $3.60 | — |
| 2025-03-27 | 3.50 | $3.60 | — |
| 2025-03-26 | 3.47 | $3.60 | — |
| 2025-03-25 | 3.44 | $3.60 | — |
| 2025-03-24 | 3.41 | $3.60 | — |
| 2025-03-21 | 3.37 | $3.60 | — |
| 2025-03-20 | 3.32 | $3.60 | — |
| 2025-03-19 | 3.28 | $3.60 | — |
| 2025-03-18 | 3.23 | $3.60 | — |
| 2025-03-17 | 3.17 | $3.60 | — |
| 2025-03-14 | 3.12 | $3.60 | 100 |
| 2025-03-13 | 3.06 | $3.61 | — |
| 2025-03-12 | 2.99 | $3.61 | — |
| 2025-03-11 | 2.92 | $3.61 | 2800 |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.85 | $2.85 | — |
| 2025-03-06 | 2.85 | $2.85 | — |
| 2025-03-05 | 2.85 | $2.85 | — |
| 2025-03-04 | 2.85 | $2.85 | — |
| 2025-03-03 | 2.85 | $2.85 | — |
| 2025-02-28 | 2.85 | $2.85 | — |
| 2025-02-27 | 2.85 | $2.85 | — |
| 2025-02-26 | 2.85 | $2.85 | — |
| 2025-02-25 | 2.85 | $2.85 | — |
| 2025-02-24 | 2.85 | $2.85 | — |
| 2025-02-21 | 2.85 | $2.85 | — |
| 2025-02-20 | 2.85 | $2.85 | — |
| 2025-02-19 | 2.85 | $2.85 | — |
| 2025-02-18 | 2.85 | $2.85 | — |
| 2025-02-14 | 2.85 | $2.85 | — |
| 2025-02-13 | 2.85 | $2.85 | — |
| 2025-02-12 | 2.85 | $2.85 | — |
| 2025-02-11 | 2.85 | $2.85 | — |
| 2025-02-10 | 2.85 | $2.85 | — |
| 2025-02-07 | 2.86 | $2.85 | — |
| 2025-02-06 | 2.87 | $2.85 | — |
| 2025-02-05 | 2.89 | $2.85 | — |
| 2025-02-04 | 2.90 | $2.85 | — |
| 2025-02-03 | 2.92 | $2.85 | — |
| 2025-01-31 | 2.95 | $2.85 | — |
| 2025-01-30 | 2.98 | $2.85 | — |
| 2025-01-29 | 3.01 | $2.85 | — |
| 2025-01-28 | 3.04 | $2.85 | — |
| 2025-01-27 | 3.07 | $2.85 | — |
| 2025-01-24 | 3.11 | $2.85 | — |
| 2025-01-23 | 3.14 | $2.85 | — |
| 2025-01-22 | 3.17 | $2.85 | — |
| 2025-01-21 | 3.20 | $2.85 | — |
| 2025-01-17 | 3.23 | $2.85 | — |
| 2025-01-16 | 3.27 | $2.85 | — |
| 2025-01-15 | 3.30 | $2.85 | — |
| 2025-01-14 | 3.35 | $2.85 | 100 |
| 2025-01-13 | 3.39 | $3.59 | — |
| 2025-01-10 | 3.37 | $3.59 | — |
| 2025-01-08 | 3.34 | $3.59 | — |
| 2025-01-07 | 3.32 | $3.59 | — |
| 2025-01-06 | 3.29 | $3.59 | 145 |
| 2025-01-03 | 3.25 | $3.61 | — |
| 2025-01-02 | 3.21 | $3.61 | — |
| 2024-12-31 | 3.17 | $3.61 | — |
| 2024-12-30 | 3.13 | $3.61 | 602 |
| 2024-12-27 | 3.08 | $2.82 | — |
| 2024-12-26 | 3.11 | $2.82 | — |
| 2024-12-24 | 3.14 | $2.82 | — |
| 2024-12-23 | 3.17 | $2.82 | — |
| 2024-12-20 | 3.20 | $2.82 | — |
| 2024-12-19 | 3.23 | $2.82 | — |
| 2024-12-18 | 3.27 | $2.82 | 250 |
| 2024-12-17 | 3.31 | $3.63 | — |
| 2024-12-16 | 3.28 | $3.63 | — |
| 2024-12-13 | 3.24 | $3.63 | — |
| 2024-12-12 | 3.21 | $3.63 | — |
| 2024-12-11 | 3.17 | $3.63 | — |
| 2024-12-10 | 3.13 | $3.63 | 1813 |
| 2024-12-09 | 3.09 | $2.95 | — |
| 2024-12-06 | 3.12 | $2.95 | — |
| 2024-12-05 | 3.16 | $2.95 | — |
| 2024-12-04 | 3.19 | $2.95 | — |
| 2024-12-03 | 3.23 | $2.95 | — |
| 2024-12-02 | 3.27 | $2.95 | — |
| 2024-11-29 | 3.31 | $2.95 | — |
| 2024-11-27 | 3.35 | $2.95 | — |
| 2024-11-26 | 3.39 | $2.95 | — |
| 2024-11-25 | 3.44 | $2.95 | — |
| 2024-11-22 | 3.48 | $2.95 | 732 |
| 2024-11-21 | 3.52 | $3.68 | — |
| 2024-11-20 | 3.48 | $3.68 | — |
| 2024-11-19 | 3.44 | $3.68 | — |
| 2024-11-18 | 3.40 | $3.68 | 1000 |
| 2024-11-15 | 3.36 | $3.50 | — |
| 2024-11-14 | 3.32 | $3.50 | — |
| 2024-11-13 | 3.29 | $3.50 | — |
| 2024-11-12 | 3.25 | $3.50 | — |
| 2024-11-11 | 3.21 | $3.50 | — |
| 2024-11-08 | 3.17 | $3.50 | — |
| 2024-11-07 | 3.12 | $3.50 | — |
| 2024-11-06 | 3.07 | $3.50 | — |
| 2024-11-05 | 3.01 | $3.50 | — |
| 2024-11-04 | 2.96 | $3.50 | — |
| 2024-11-01 | 2.91 | $3.50 | 4100 |
| 2024-10-31 | 2.86 | $2.83 | — |
| 2024-10-30 | 2.87 | $2.83 | — |
| 2024-10-29 | 2.90 | $2.83 | — |
| 2024-10-28 | 2.92 | $2.83 | — |
| 2024-10-25 | 2.96 | $2.83 | — |
| 2024-10-24 | 2.99 | $2.83 | — |
| 2024-10-23 | 3.03 | $2.83 | — |
| 2024-10-22 | 3.08 | $2.83 | — |
| 2024-10-21 | 3.13 | $2.83 | — |
| 2024-10-18 | 3.18 | $2.83 | — |
| 2024-10-17 | 3.24 | $2.83 | — |
| 2024-10-16 | 3.30 | $2.83 | — |
| 2024-10-15 | 3.37 | $2.83 | — |
| 2024-10-14 | 3.43 | $2.83 | — |
| 2024-10-11 | 3.50 | $2.83 | — |
| 2024-10-10 | 3.57 | $2.83 | — |
| 2024-10-09 | 3.65 | $2.83 | 800 |
| 2024-10-08 | 3.72 | $3.77 | — |
| 2024-10-07 | 3.70 | $3.77 | — |
| 2024-10-04 | 3.68 | $3.77 | — |
| 2024-10-03 | 3.66 | $3.77 | — |
| 2024-10-02 | 3.63 | $3.77 | — |
| 2024-10-01 | 3.60 | $3.77 | — |
| 2024-09-30 | 3.57 | $3.77 | — |
| 2024-09-27 | 3.54 | $3.77 | — |
| 2024-09-26 | 3.50 | $3.77 | 425 |
| 2024-09-25 | 3.46 | $3.79 | — |
| 2024-09-24 | 3.42 | $3.79 | — |
| 2024-09-23 | 3.37 | $3.79 | — |
| 2024-09-20 | 3.33 | $3.79 | — |
| 2024-09-19 | 3.27 | $3.79 | 150 |
| 2024-09-18 | 3.22 | $3.22 | — |
| 2024-09-17 | 3.22 | $3.22 | — |
| 2024-09-16 | 3.22 | $3.22 | — |
| 2024-09-13 | 3.22 | $3.22 | — |
| 2024-09-12 | 3.22 | $3.22 | — |
| 2024-09-11 | 3.22 | $3.22 | — |
| 2024-09-10 | 3.22 | $3.22 | — |
| 2024-09-09 | 3.22 | $3.22 | — |
| 2024-09-06 | 3.21 | $3.22 | — |
| 2024-09-05 | 3.21 | $3.22 | — |
| 2024-09-04 | 3.20 | $3.22 | — |
| 2024-09-03 | 3.19 | $3.22 | — |
| 2024-08-30 | 3.18 | $3.22 | — |
| 2024-08-29 | 3.17 | $3.22 | — |
| 2024-08-28 | 3.15 | $3.22 | — |
| 2024-08-27 | 3.13 | $3.22 | — |
| 2024-08-26 | 3.12 | $3.22 | — |
| 2024-08-23 | 3.09 | $3.22 | — |
| 2024-08-22 | 3.07 | $3.22 | — |
| 2024-08-21 | 3.05 | $3.22 | — |
| 2024-08-20 | 3.02 | $3.22 | — |
| 2024-08-19 | 2.99 | $3.22 | — |
| 2024-08-16 | 2.96 | $3.22 | — |
| 2024-08-15 | 2.93 | $3.22 | — |
| 2024-08-14 | 2.89 | $3.22 | — |
| 2024-08-13 | 2.86 | $3.22 | 1000 |
| 2024-08-12 | 2.82 | $2.82 | — |
| 2024-08-09 | 2.82 | $2.82 | — |
| 2024-08-08 | 2.82 | $2.82 | — |
| 2024-08-07 | 2.83 | $2.82 | — |
| 2024-08-06 | 2.83 | $2.82 | — |
| 2024-08-05 | 2.84 | $2.82 | — |
| 2024-08-02 | 2.85 | $2.82 | — |
| 2024-08-01 | 2.87 | $2.82 | — |
| 2024-07-31 | 2.88 | $2.82 | — |
| 2024-07-30 | 2.90 | $2.82 | — |
| 2024-07-29 | 2.92 | $2.82 | — |
| 2024-07-26 | 2.95 | $2.82 | — |
| 2024-07-25 | 2.97 | $2.82 | — |
| 2024-07-24 | 3.00 | $2.82 | — |
| 2024-07-23 | 3.03 | $2.82 | — |
| 2024-07-22 | 3.06 | $2.82 | — |
| 2024-07-19 | 3.09 | $2.82 | — |
| 2024-07-18 | 3.13 | $2.82 | — |
| 2024-07-17 | 3.17 | $2.82 | — |
| 2024-07-16 | 3.21 | $2.82 | — |
| 2024-07-15 | 3.25 | $2.82 | 1067 |
| 2024-07-12 | 3.30 | $3.30 | — |
| 2024-07-11 | 3.30 | $3.30 | — |
| 2024-07-10 | 3.30 | $3.30 | — |
| 2024-07-09 | 3.30 | $3.30 | — |
| 2024-07-08 | 3.30 | $3.30 | — |
| 2024-07-05 | 3.30 | $3.30 | — |
| 2024-07-03 | 3.29 | $3.30 | — |
| 2024-07-02 | 3.29 | $3.30 | — |
| 2024-07-01 | 3.28 | $3.30 | — |
| 2024-06-28 | 3.27 | $3.30 | — |
| 2024-06-27 | 3.26 | $3.30 | — |
| 2024-06-26 | 3.25 | $3.30 | — |
| 2024-06-25 | 3.24 | $3.30 | — |
| 2024-06-24 | 3.22 | $3.30 | — |
| 2024-06-21 | 3.21 | $3.30 | — |
| 2024-06-20 | 3.19 | $3.30 | — |
| 2024-06-18 | 3.17 | $3.30 | — |
| 2024-06-17 | 3.15 | $3.30 | — |
| 2024-06-14 | 3.13 | $3.30 | — |
| 2024-06-13 | 3.12 | $3.30 | — |
| 2024-06-12 | 3.11 | $3.30 | — |
| 2024-06-11 | 3.10 | $3.30 | — |
| 2024-06-10 | 3.10 | $3.30 | 700 |
| 2024-06-07 | 3.10 | $3.00 | — |
| 2024-06-06 | 3.13 | $3.00 | — |
| 2024-06-05 | 3.17 | $3.00 | — |
| 2024-06-04 | 3.21 | $3.00 | — |
| 2024-06-03 | 3.26 | $3.00 | — |
| 2024-05-31 | 3.31 | $3.00 | — |
| 2024-05-30 | 3.37 | $3.00 | — |
| 2024-05-29 | 3.43 | $3.00 | — |
| 2024-05-28 | 3.50 | $3.00 | — |
| 2024-05-24 | 3.57 | $3.00 | — |
| 2024-05-23 | 3.64 | $3.00 | — |
| 2024-05-22 | 3.72 | $3.00 | — |
| 2024-05-21 | 3.81 | $3.00 | — |
| 2024-05-20 | 3.89 | $3.00 | 280 |
| 2024-05-17 | 3.99 | $3.99 | — |
| 2024-05-16 | 3.99 | $3.99 | — |
| 2024-05-15 | 3.99 | $3.99 | — |
| 2024-05-14 | 3.99 | $3.99 | — |
| 2024-05-13 | 3.99 | $3.99 | — |
| 2024-05-10 | 3.98 | $3.99 | — |
| 2024-05-09 | 3.98 | $3.99 | — |
| 2024-05-08 | 3.98 | $3.99 | — |
| 2024-05-07 | 3.98 | $3.99 | — |
| 2024-05-06 | 3.98 | $3.99 | — |
| 2024-05-03 | 3.98 | $3.99 | — |
| 2024-05-02 | 3.98 | $3.99 | — |
| 2024-05-01 | 3.98 | $3.99 | — |
| 2024-04-30 | 3.98 | $3.99 | — |
| 2024-04-29 | 3.98 | $3.99 | 103 |
| 2024-04-26 | 3.97 | $3.95 | — |
| 2024-04-25 | 3.98 | $3.95 | — |
| 2024-04-24 | 3.98 | $3.95 | 300 |
| 2024-04-23 | 3.98 | $3.99 | — |
| 2024-04-22 | 3.98 | $3.99 | — |
| 2024-04-19 | 3.98 | $3.99 | — |
| 2024-04-18 | 3.98 | $3.99 | 425 |
| 2024-04-17 | 3.98 | $3.99 | — |
| 2024-04-16 | 3.98 | $3.99 | — |
| 2024-04-15 | 3.98 | $3.99 | — |
| 2024-04-12 | 3.99 | $3.99 | — |
| 2024-04-11 | 3.99 | $3.99 | — |
| 2024-04-10 | 3.99 | $3.99 | — |
| 2024-04-09 | 4.00 | $3.99 | — |
| 2024-04-08 | 4.00 | $3.99 | — |
| 2024-04-05 | 4.01 | $3.99 | — |
| 2024-04-04 | 4.01 | $3.99 | 100 |
| 2024-04-03 | 4.02 | $3.80 | — |
| 2024-04-02 | 4.04 | $3.80 | — |
| 2024-04-01 | 4.07 | $3.80 | 100 |
| 2024-03-28 | 4.10 | $4.10 | — |
| 2024-03-27 | 4.10 | $4.10 | — |
| 2024-03-26 | 4.10 | $4.10 | — |
| 2024-03-25 | 4.10 | $4.10 | — |
| 2024-03-22 | 4.10 | $4.10 | — |
| 2024-03-21 | 4.10 | $4.10 | — |
| 2024-03-20 | 4.10 | $4.10 | — |
| 2024-03-19 | 4.10 | $4.10 | — |
| 2024-03-18 | 4.10 | $4.10 | — |
| 2024-03-15 | 4.10 | $4.10 | — |
| 2024-03-14 | 4.10 | $4.10 | — |
| 2024-03-13 | 4.10 | $4.10 | — |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.11 | $4.10 | — |
| 2024-03-07 | 4.11 | $4.10 | 401 |
| 2024-03-06 | 4.11 | $4.10 | — |
| 2024-03-05 | 4.11 | $4.10 | — |
| 2024-03-04 | 4.12 | $4.10 | — |
| 2024-03-01 | 4.12 | $4.10 | — |
| 2024-02-29 | 4.13 | $4.10 | — |
| 2024-02-28 | 4.13 | $4.10 | — |
| 2024-02-27 | 4.14 | $4.10 | — |
| 2024-02-26 | 4.15 | $4.10 | — |
| 2024-02-23 | 4.16 | $4.10 | — |
| 2024-02-22 | 4.16 | $4.10 | — |
| 2024-02-21 | 4.17 | $4.10 | — |
| 2024-02-20 | 4.18 | $4.10 | — |
| 2024-02-16 | 4.19 | $4.10 | — |
| 2024-02-15 | 4.20 | $4.10 | 151 |
| 2024-02-14 | 4.21 | $4.21 | — |
| 2024-02-13 | 4.21 | $4.21 | — |
| 2024-02-12 | 4.21 | $4.21 | — |
| 2024-02-09 | 4.21 | $4.21 | — |
| 2024-02-08 | 4.21 | $4.21 | — |
| 2024-02-07 | 4.21 | $4.21 | — |
| 2024-02-06 | 4.21 | $4.21 | — |
| 2024-02-05 | 4.21 | $4.21 | — |
| 2024-02-02 | 4.21 | $4.21 | — |
| 2024-02-01 | 4.21 | $4.21 | — |
| 2024-01-31 | 4.21 | $4.21 | — |
| 2024-01-30 | 4.21 | $4.21 | — |
| 2024-01-29 | 4.21 | $4.21 | — |
| 2024-01-26 | 4.21 | $4.21 | — |
| 2024-01-25 | 4.21 | $4.21 | — |
| 2024-01-24 | 4.21 | $4.21 | — |
| 2024-01-23 | 4.21 | $4.21 | — |
| 2024-01-22 | 4.21 | $4.21 | — |
| 2024-01-19 | 4.21 | $4.21 | — |
| 2024-01-18 | 4.21 | $4.21 | — |
| 2024-01-17 | 4.21 | $4.21 | — |
| 2024-01-16 | 4.21 | $4.21 | — |
| 2024-01-12 | 4.21 | $4.21 | — |
| 2024-01-11 | 4.20 | $4.21 | — |
| 2024-01-10 | 4.19 | $4.21 | — |
| 2024-01-09 | 4.17 | $4.21 | — |
| 2024-01-08 | 4.16 | $4.21 | — |
| 2024-01-05 | 4.14 | $4.21 | — |
| 2024-01-04 | 4.11 | $4.21 | — |
| 2024-01-03 | 4.09 | $4.21 | — |
| 2024-01-02 | 4.06 | $4.21 | — |
| 2023-12-29 | 4.02 | $4.21 | — |
| 2023-12-28 | 3.99 | $4.21 | 100 |
| 2023-12-27 | 3.95 | $4.21 | 536 |
| 2023-12-26 | 3.91 | $4.25 | — |
| 2023-12-22 | 3.86 | $4.25 | — |
| 2023-12-21 | 3.81 | $4.25 | — |
| 2023-12-20 | 3.76 | $4.25 | — |
| 2023-12-19 | 3.70 | $4.25 | — |
| 2023-12-18 | 3.64 | $4.25 | 100 |
| 2023-12-15 | 3.56 | $3.56 | — |
| 2023-12-14 | 3.55 | $3.56 | — |
| 2023-12-13 | 3.54 | $3.56 | — |
| 2023-12-12 | 3.52 | $3.56 | — |
| 2023-12-11 | 3.49 | $3.56 | — |
| 2023-12-08 | 3.47 | $3.56 | — |
| 2023-12-07 | 3.43 | $3.56 | — |
| 2023-12-06 | 3.40 | $3.56 | — |
| 2023-12-05 | 3.36 | $3.56 | — |
| 2023-12-04 | 3.32 | $3.56 | — |
| 2023-12-01 | 3.27 | $3.56 | — |
| 2023-11-30 | 3.22 | $3.56 | 125 |
| 2023-11-29 | 3.16 | $3.75 | — |
| 2023-11-28 | 3.08 | $3.75 | — |
| 2023-11-27 | 3.00 | $3.75 | — |
| 2023-11-24 | 2.91 | $3.75 | — |
| 2023-11-22 | 2.82 | $3.75 | 900 |
| 2023-11-21 | 2.72 | $2.72 | — |
| 2023-11-20 | 2.72 | $2.72 | — |
| 2023-11-17 | 2.72 | $2.72 | — |
| 2023-11-16 | 2.72 | $2.72 | — |
| 2023-11-15 | 2.72 | $2.72 | — |
| 2023-11-14 | 2.72 | $2.72 | — |
| 2023-11-13 | 2.72 | $2.72 | — |
| 2023-11-10 | 2.72 | $2.72 | — |
| 2023-11-09 | 2.72 | $2.72 | — |
| 2023-11-08 | 2.72 | $2.72 | — |
| 2023-11-07 | 2.72 | $2.72 | — |
| 2023-11-06 | 2.72 | $2.72 | — |
| 2023-11-03 | 2.72 | $2.72 | — |
| 2023-11-02 | 2.72 | $2.72 | — |
| 2023-11-01 | 2.72 | $2.72 | — |
| 2023-10-31 | 2.72 | $2.72 | — |
| 2023-10-30 | 2.72 | $2.72 | — |
| 2023-10-27 | 2.72 | $2.72 | — |
| 2023-10-26 | 2.71 | $2.72 | — |
| 2023-10-25 | 2.71 | $2.72 | — |
| 2023-10-24 | 2.71 | $2.72 | — |
| 2023-10-23 | 2.71 | $2.72 | — |
| 2023-10-20 | 2.70 | $2.72 | — |
| 2023-10-19 | 2.70 | $2.72 | — |
| 2023-10-18 | 2.69 | $2.72 | — |
| 2023-10-17 | 2.70 | $2.72 | — |
| 2023-10-16 | 2.71 | $2.72 | — |
| 2023-10-13 | 2.73 | $2.72 | — |
| 2023-10-12 | 2.75 | $2.72 | — |
| 2023-10-11 | 2.79 | $2.72 | — |
| 2023-10-10 | 2.83 | $2.72 | — |
| 2023-10-09 | 2.88 | $2.72 | 825 |
| 2023-10-06 | 2.93 | $2.65 | — |
| 2023-10-05 | 3.00 | $2.65 | — |
| 2023-10-04 | 3.08 | $2.65 | — |
| 2023-10-03 | 3.17 | $2.65 | — |
| 2023-10-02 | 3.26 | $2.65 | — |
| 2023-09-29 | 3.36 | $2.65 | — |
| 2023-09-28 | 3.47 | $2.65 | — |
| 2023-09-27 | 3.59 | $2.65 | — |
| 2023-09-26 | 3.72 | $2.65 | — |
| 2023-09-25 | 3.85 | $2.65 | — |
| 2023-09-22 | 3.99 | $2.65 | — |
| 2023-09-21 | 4.14 | $2.65 | 240 |
| 2023-09-20 | 4.30 | $4.29 | 160 |
| 2023-09-19 | 4.30 | $4.30 | — |
| 2023-09-18 | 4.30 | $4.30 | — |
| 2023-09-15 | 4.29 | $4.30 | — |
| 2023-09-14 | 4.29 | $4.30 | — |
| 2023-09-13 | 4.29 | $4.30 | — |
| 2023-09-12 | 4.29 | $4.30 | — |
| 2023-09-11 | 4.28 | $4.30 | — |
| 2023-09-08 | 4.28 | $4.30 | — |
| 2023-09-07 | 4.27 | $4.30 | — |
| 2023-09-06 | 4.27 | $4.30 | — |
| 2023-09-05 | 4.26 | $4.30 | — |
| 2023-09-01 | 4.25 | $4.30 | — |
| 2023-08-31 | 4.24 | $4.30 | — |
| 2023-08-30 | 4.23 | $4.30 | — |
| 2023-08-29 | 4.22 | $4.30 | — |
| 2023-08-28 | 4.21 | $4.30 | 340 |
| 2023-08-25 | 4.20 | $4.25 | — |
| 2023-08-24 | 4.19 | $4.25 | — |
| 2023-08-23 | 4.19 | $4.25 | — |
| 2023-08-22 | 4.18 | $4.25 | — |
| 2023-08-21 | 4.18 | $4.25 | 600 |
| 2023-08-18 | 4.17 | $4.19 | — |
| 2023-08-17 | 4.17 | $4.19 | — |
| 2023-08-16 | 4.17 | $4.19 | — |
| 2023-08-15 | 4.17 | $4.19 | — |
| 2023-08-14 | 4.17 | $4.19 | — |
| 2023-08-11 | 4.16 | $4.19 | — |
| 2023-08-10 | 4.16 | $4.19 | — |
| 2023-08-09 | 4.15 | $4.19 | 110 |
| 2023-08-08 | 4.15 | $4.00 | 100 |
| 2023-08-07 | 4.16 | $4.08 | — |
| 2023-08-04 | 4.16 | $4.08 | 11900 |
| 2023-08-03 | 4.16 | $4.00 | 4200 |
| 2023-08-02 | 4.17 | $4.10 | 4350 |
| 2023-08-01 | 4.17 | $4.30 | — |
| 2023-07-31 | 4.15 | $4.30 | — |
| 2023-07-28 | 4.13 | $4.30 | — |
| 2023-07-27 | 4.11 | $4.30 | — |
| 2023-07-26 | 4.08 | $4.30 | — |
| 2023-07-25 | 4.06 | $4.30 | 800 |
| 2023-07-24 | 4.03 | $4.20 | 1253 |
| 2023-07-21 | 4.01 | $4.30 | 700 |
| 2023-07-20 | 3.98 | $3.98 | — |
| 2023-07-19 | 3.98 | $3.98 | — |
| 2023-07-18 | 3.98 | $3.98 | — |
| 2023-07-17 | 3.98 | $3.98 | — |
| 2023-07-14 | 3.98 | $3.98 | — |
| 2023-07-13 | 3.98 | $3.98 | — |
| 2023-07-12 | 3.98 | $3.98 | — |
| 2023-07-11 | 3.98 | $3.98 | — |
| 2023-07-10 | 3.98 | $3.98 | — |
| 2023-07-07 | 3.98 | $3.98 | — |
| 2023-07-06 | 3.98 | $3.98 | — |
| 2023-07-05 | 3.98 | $3.98 | — |
| 2023-07-03 | 3.98 | $3.98 | — |
| 2023-06-30 | 3.98 | $3.98 | — |
| 2023-06-29 | 3.98 | $3.98 | — |
| 2023-06-28 | 3.98 | $3.98 | — |
| 2023-06-27 | 3.98 | $3.98 | — |
| 2023-06-26 | 3.98 | $3.98 | — |
| 2023-06-23 | 3.97 | $3.98 | — |
| 2023-06-22 | 3.97 | $3.98 | — |
| 2023-06-21 | 3.97 | $3.98 | — |
| 2023-06-20 | 3.97 | $3.98 | — |
| 2023-06-16 | 3.96 | $3.98 | — |
| 2023-06-15 | 3.96 | $3.98 | — |
| 2023-06-14 | 3.95 | $3.98 | — |
| 2023-06-13 | 3.94 | $3.98 | — |
| 2023-06-12 | 3.93 | $3.98 | — |
| 2023-06-09 | 3.92 | $3.98 | 500 |
| 2023-06-08 | 3.90 | $4.06 | 100 |
| 2023-06-07 | 3.88 | $3.97 | 383 |
| 2023-06-06 | 3.86 | $3.98 | — |
| 2023-06-05 | 3.83 | $3.98 | 200 |
| 2023-06-02 | 3.81 | $3.85 | — |
| 2023-06-01 | 3.80 | $3.85 | 4000 |
| 2023-05-31 | 3.78 | $3.92 | — |
| 2023-05-30 | 3.76 | $3.92 | — |
| 2023-05-26 | 3.74 | $3.92 | — |
| 2023-05-25 | 3.71 | $3.92 | — |
| 2023-05-24 | 3.68 | $3.92 | — |
| 2023-05-23 | 3.65 | $3.92 | — |
| 2023-05-22 | 3.62 | $3.92 | — |
| 2023-05-19 | 3.59 | $3.92 | 140 |
| 2023-05-18 | 3.55 | $3.55 | — |
| 2023-05-17 | 3.55 | $3.55 | — |
| 2023-05-16 | 3.56 | $3.55 | — |
| 2023-05-15 | 3.56 | $3.55 | — |
| 2023-05-12 | 3.56 | $3.55 | — |
| 2023-05-11 | 3.57 | $3.55 | — |
| 2023-05-10 | 3.57 | $3.55 | — |
| 2023-05-09 | 3.57 | $3.55 | — |
| 2023-05-08 | 3.58 | $3.55 | — |
| 2023-05-05 | 3.58 | $3.55 | — |
| 2023-05-04 | 3.58 | $3.55 | — |
| 2023-05-03 | 3.59 | $3.55 | — |
| 2023-05-02 | 3.60 | $3.55 | — |
| 2023-05-01 | 3.61 | $3.55 | — |
| 2023-04-28 | 3.62 | $3.55 | — |
| 2023-04-27 | 3.63 | $3.55 | — |
| 2023-04-26 | 3.64 | $3.55 | — |
| 2023-04-25 | 3.65 | $3.55 | 125 |
| 2023-04-24 | 3.66 | $3.69 | — |
| 2023-04-21 | 3.66 | $3.69 | — |
| 2023-04-20 | 3.65 | $3.69 | — |
| 2023-04-19 | 3.64 | $3.69 | — |
| 2023-04-18 | 3.63 | $3.69 | — |
| 2023-04-17 | 3.61 | $3.69 | 7200 |
| 2023-04-14 | 3.60 | $3.50 | — |
| 2023-04-13 | 3.60 | $3.50 | — |
| 2023-04-12 | 3.60 | $3.50 | — |
| 2023-04-11 | 3.59 | $3.50 | — |
| 2023-04-10 | 3.59 | $3.50 | 23902 |
| 2023-04-06 | 3.58 | $3.90 | — |
| 2023-04-05 | 3.54 | $3.90 | — |
| 2023-04-04 | 3.48 | $3.90 | — |
| 2023-04-03 | 3.43 | $3.90 | 1102 |
| 2023-03-31 | 3.37 | $3.58 | 2100 |
| 2023-03-30 | 3.35 | $3.70 | — |
| 2023-03-29 | 3.31 | $3.70 | — |
| 2023-03-28 | 3.26 | $3.70 | — |
| 2023-03-27 | 3.22 | $3.70 | 3750 |
| 2023-03-24 | 3.17 | $2.56 | 100 |
| 2023-03-23 | 3.24 | $3.28 | — |
| 2023-03-22 | 3.23 | $3.28 | 4600 |
| 2023-03-21 | 3.23 | $3.28 | — |
| 2023-03-20 | 3.22 | $3.28 | — |
| 2023-03-17 | 3.21 | $3.28 | — |
| 2023-03-16 | 3.20 | $3.28 | 263 |
| 2023-03-15 | 3.20 | $3.09 | — |
| 2023-03-14 | 3.21 | $3.09 | — |
| 2023-03-13 | 3.22 | $3.09 | 330 |
| 2023-03-10 | 3.24 | $3.20 | — |
| 2023-03-09 | 3.24 | $3.20 | — |
| 2023-03-08 | 3.24 | $3.20 | 2600 |
| 2023-03-07 | 3.24 | $3.30 | — |
| 2023-03-06 | 3.23 | $3.30 | 100 |
| 2023-03-03 | 3.22 | $3.30 | — |
| 2023-03-02 | 3.20 | $3.30 | 305 |
| 2023-03-01 | 3.19 | $3.30 | — |
| 2023-02-28 | 3.18 | $3.30 | — |
| 2023-02-27 | 3.16 | $3.30 | 500 |
| 2023-02-24 | 3.15 | $3.10 | — |
| 2023-02-23 | 3.15 | $3.10 | — |
| 2023-02-22 | 3.15 | $3.10 | — |
| 2023-02-21 | 3.16 | $3.10 | — |
| 2023-02-17 | 3.16 | $3.10 | 1528 |
| 2023-02-16 | 3.17 | $3.51 | 1000 |
| 2023-02-15 | 3.13 | $3.53 | 2843 |
| 2023-02-14 | 3.09 | $3.05 | — |
| 2023-02-13 | 3.10 | $3.05 | — |
| 2023-02-10 | 3.12 | $3.05 | — |
| 2023-02-09 | 3.14 | $3.05 | — |
| 2023-02-08 | 3.16 | $3.05 | — |
| 2023-02-07 | 3.18 | $3.05 | — |
| 2023-02-06 | 3.21 | $3.05 | 1000 |
| 2023-02-03 | 3.24 | $3.15 | — |
| 2023-02-02 | 3.26 | $3.15 | — |
| 2023-02-01 | 3.28 | $3.15 | — |
| 2023-01-31 | 3.30 | $3.15 | — |
| 2023-01-30 | 3.32 | $3.15 | — |
| 2023-01-27 | 3.33 | $3.15 | — |
| 2023-01-26 | 3.35 | $3.15 | — |
| 2023-01-25 | 3.36 | $3.15 | — |
| 2023-01-24 | 3.38 | $3.15 | — |
| 2023-01-23 | 3.39 | $3.15 | — |
| 2023-01-20 | 3.40 | $3.15 | — |
| 2023-01-19 | 3.40 | $3.15 | 1125 |
| 2023-01-18 | 3.41 | $3.13 | 204 |
| 2023-01-17 | 3.42 | $3.90 | — |
| 2023-01-13 | 3.35 | $3.90 | — |
| 2023-01-12 | 3.27 | $3.90 | — |
| 2023-01-11 | 3.19 | $3.90 | — |
| 2023-01-10 | 3.11 | $3.90 | — |
| 2023-01-09 | 3.02 | $3.90 | 205 |
| 2023-01-06 | 2.92 | $2.95 | — |
| 2023-01-05 | 2.92 | $2.95 | — |
| 2023-01-04 | 2.92 | $2.95 | — |
| 2023-01-03 | 2.92 | $2.95 | 217 |
| 2022-12-30 | 2.92 | $3.00 | 300 |
| 2022-12-29 | 2.91 | $2.99 | 1000 |
| 2022-12-28 | 2.91 | $2.99 | 500 |
| 2022-12-27 | 2.90 | $2.98 | 500 |
| 2022-12-23 | 2.90 | $2.81 | — |
| 2022-12-22 | 2.91 | $2.81 | — |
| 2022-12-21 | 2.92 | $2.81 | — |
| 2022-12-20 | 2.93 | $2.81 | — |
| 2022-12-19 | 2.94 | $2.81 | — |
| 2022-12-16 | 2.96 | $2.81 | — |
| 2022-12-15 | 2.97 | $2.81 | 100 |
| 2022-12-14 | 2.99 | $3.00 | — |
| 2022-12-13 | 2.98 | $3.00 | 100 |
| 2022-12-12 | 2.98 | $3.04 | — |
| 2022-12-09 | 2.98 | $3.04 | — |
| 2022-12-08 | 2.97 | $3.04 | — |
| 2022-12-07 | 2.97 | $3.04 | — |
| 2022-12-06 | 2.97 | $3.04 | — |
| 2022-12-05 | 2.97 | $3.04 | 240 |
| 2022-12-02 | 2.96 | $3.04 | 111 |
| 2022-12-01 | 2.96 | $2.88 | 3203 |
| 2022-11-30 | 2.98 | $2.80 | — |
| 2022-11-29 | 3.00 | $2.80 | 609 |
| 2022-11-28 | 3.03 | $2.85 | 1310 |
| 2022-11-25 | 3.05 | $2.95 | — |
| 2022-11-23 | 3.06 | $2.95 | — |
| 2022-11-22 | 3.08 | $2.95 | 200 |
| 2022-11-21 | 3.09 | $2.95 | 3616 |
| 2022-11-18 | 3.11 | $3.03 | — |
| 2022-11-17 | 3.12 | $3.03 | — |
| 2022-11-16 | 3.13 | $3.03 | — |
| 2022-11-15 | 3.14 | $3.03 | 104 |
| 2022-11-14 | 3.15 | $3.25 | 400 |
| 2022-11-11 | 3.14 | $3.14 | — |
| 2022-11-10 | 3.14 | $3.14 | — |
| 2022-11-09 | 3.14 | $3.14 | — |
| 2022-11-08 | 3.14 | $3.14 | — |
| 2022-11-07 | 3.14 | $3.14 | — |
| 2022-11-04 | 3.14 | $3.14 | — |
| 2022-11-03 | 3.14 | $3.14 | — |
| 2022-11-02 | 3.14 | $3.14 | — |
| 2022-11-01 | 3.14 | $3.14 | — |
| 2022-10-31 | 3.14 | $3.14 | — |
| 2022-10-28 | 3.14 | $3.14 | — |
| 2022-10-27 | 3.14 | $3.14 | — |
| 2022-10-26 | 3.14 | $3.14 | — |
| 2022-10-25 | 3.14 | $3.14 | — |
| 2022-10-24 | 3.15 | $3.14 | — |
| 2022-10-21 | 3.15 | $3.14 | — |
| 2022-10-20 | 3.16 | $3.14 | — |
| 2022-10-19 | 3.17 | $3.14 | — |
| 2022-10-18 | 3.18 | $3.14 | — |
| 2022-10-17 | 3.19 | $3.14 | — |
| 2022-10-14 | 3.21 | $3.14 | — |
| 2022-10-13 | 3.22 | $3.14 | — |
| 2022-10-12 | 3.24 | $3.14 | — |
| 2022-10-11 | 3.26 | $3.14 | — |
| 2022-10-10 | 3.28 | $3.14 | — |
| 2022-10-07 | 3.31 | $3.14 | — |
| 2022-10-06 | 3.33 | $3.14 | — |
| 2022-10-05 | 3.36 | $3.14 | 100 |
| 2022-10-04 | 3.39 | $3.08 | — |
| 2022-10-03 | 3.43 | $3.08 | — |
| 2022-09-30 | 3.47 | $3.08 | 400 |
| 2022-09-29 | 3.52 | $3.49 | — |
| 2022-09-28 | 3.52 | $3.49 | — |
| 2022-09-27 | 3.53 | $3.49 | — |
| 2022-09-26 | 3.53 | $3.49 | — |
| 2022-09-23 | 3.54 | $3.49 | — |
| 2022-09-22 | 3.55 | $3.49 | — |
| 2022-09-21 | 3.56 | $3.49 | — |
| 2022-09-20 | 3.57 | $3.49 | — |
| 2022-09-19 | 3.58 | $3.49 | 1500 |
| 2022-09-16 | 3.60 | $3.55 | — |
| 2022-09-15 | 3.60 | $3.55 | 2050 |
| 2022-09-14 | 3.60 | $3.58 | — |
| 2022-09-13 | 3.60 | $3.58 | — |
| 2022-09-12 | 3.60 | $3.58 | — |
| 2022-09-09 | 3.60 | $3.58 | — |
| 2022-09-08 | 3.59 | $3.58 | — |
| 2022-09-07 | 3.58 | $3.58 | — |
| 2022-09-06 | 3.58 | $3.58 | — |
| 2022-09-02 | 3.57 | $3.58 | — |
| 2022-09-01 | 3.56 | $3.58 | 100 |
| 2022-08-31 | 3.55 | $3.67 | — |
| 2022-08-30 | 3.52 | $3.67 | — |
| 2022-08-29 | 3.50 | $3.67 | — |
| 2022-08-26 | 3.48 | $3.67 | — |
| 2022-08-25 | 3.45 | $3.67 | 569 |
| 2022-08-24 | 3.42 | $3.74 | — |
| 2022-08-23 | 3.38 | $3.74 | — |
| 2022-08-22 | 3.35 | $3.74 | 2100 |
| 2022-08-19 | 3.31 | $3.30 | — |
| 2022-08-18 | 3.32 | $3.30 | — |
| 2022-08-17 | 3.33 | $3.30 | — |
| 2022-08-16 | 3.34 | $3.30 | — |
| 2022-08-15 | 3.35 | $3.30 | — |
| 2022-08-12 | 3.36 | $3.30 | — |
| 2022-08-11 | 3.38 | $3.30 | — |
| 2022-08-10 | 3.40 | $3.30 | — |
| 2022-08-09 | 3.42 | $3.30 | — |
| 2022-08-08 | 3.44 | $3.30 | — |
| 2022-08-05 | 3.46 | $3.30 | — |
| 2022-08-04 | 3.48 | $3.30 | — |
| 2022-08-03 | 3.51 | $3.30 | — |
| 2022-08-02 | 3.53 | $3.30 | — |
| 2022-08-01 | 3.56 | $3.30 | — |
| 2022-07-29 | 3.59 | $3.30 | — |
| 2022-07-28 | 3.62 | $3.30 | 1755 |
| 2022-07-27 | 3.66 | $3.70 | — |
| 2022-07-26 | 3.65 | $3.70 | — |
| 2022-07-25 | 3.65 | $3.70 | 200 |
| 2022-07-22 | 3.64 | $3.64 | — |
| 2022-07-21 | 3.64 | $3.64 | — |
| 2022-07-20 | 3.64 | $3.64 | — |
| 2022-07-19 | 3.64 | $3.64 | — |
| 2022-07-18 | 3.64 | $3.64 | — |
| 2022-07-15 | 3.64 | $3.64 | — |
| 2022-07-14 | 3.64 | $3.64 | — |
| 2022-07-13 | 3.65 | $3.64 | — |
| 2022-07-12 | 3.65 | $3.64 | 200 |
| 2022-07-11 | 3.65 | $3.65 | — |
| 2022-07-08 | 3.66 | $3.65 | — |
| 2022-07-07 | 3.66 | $3.65 | — |
| 2022-07-06 | 3.67 | $3.65 | — |
| 2022-07-05 | 3.68 | $3.65 | — |
| 2022-07-01 | 3.69 | $3.65 | — |
| 2022-06-30 | 3.70 | $3.65 | 250 |
| 2022-06-29 | 3.71 | $3.64 | — |
| 2022-06-28 | 3.72 | $3.64 | — |
| 2022-06-27 | 3.74 | $3.64 | — |
| 2022-06-24 | 3.75 | $3.64 | — |
| 2022-06-23 | 3.77 | $3.64 | — |
| 2022-06-22 | 3.79 | $3.64 | — |
| 2022-06-21 | 3.81 | $3.64 | — |
| 2022-06-17 | 3.83 | $3.64 | — |
| 2022-06-16 | 3.85 | $3.64 | — |
| 2022-06-15 | 3.87 | $3.64 | 500 |
| 2022-06-14 | 3.89 | $3.90 | — |
| 2022-06-13 | 3.89 | $3.90 | — |
| 2022-06-10 | 3.89 | $3.90 | — |
| 2022-06-09 | 3.89 | $3.90 | — |
| 2022-06-08 | 3.89 | $3.90 | — |
| 2022-06-07 | 3.89 | $3.90 | — |
| 2022-06-06 | 3.89 | $3.90 | — |
| 2022-06-03 | 3.88 | $3.90 | — |
| 2022-06-02 | 3.88 | $3.90 | — |
| 2022-06-01 | 3.88 | $3.90 | 133 |
| 2022-05-31 | 3.88 | $3.92 | 175 |
| 2022-05-27 | 3.88 | $3.87 | — |
| 2022-05-26 | 3.88 | $3.87 | — |
| 2022-05-25 | 3.89 | $3.87 | — |
| 2022-05-24 | 3.89 | $3.87 | — |
| 2022-05-23 | 3.90 | $3.87 | — |
| 2022-05-20 | 3.90 | $3.87 | — |
| 2022-05-19 | 3.91 | $3.87 | — |
| 2022-05-18 | 3.92 | $3.87 | — |
| 2022-05-17 | 3.92 | $3.87 | — |
| 2022-05-16 | 3.93 | $3.87 | — |
| 2022-05-13 | 3.94 | $3.87 | — |
| 2022-05-12 | 3.95 | $3.87 | — |
| 2022-05-11 | 3.96 | $3.87 | 350 |
| 2022-05-10 | 3.98 | $3.95 | — |
| 2022-05-09 | 3.98 | $3.95 | — |
| 2022-05-06 | 3.98 | $3.95 | — |
| 2022-05-05 | 3.98 | $3.95 | — |
| 2022-05-04 | 3.99 | $3.95 | — |
| 2022-05-03 | 3.99 | $3.95 | — |
| 2022-05-02 | 3.99 | $3.95 | 100 |
| 2022-04-29 | 4.00 | $4.00 | — |
| 2022-04-28 | 4.00 | $4.00 | — |
| 2022-04-27 | 4.00 | $4.00 | — |
| 2022-04-26 | 4.00 | $4.00 | — |
| 2022-04-25 | 4.00 | $4.00 | — |
| 2022-04-22 | 4.00 | $4.00 | — |
| 2022-04-21 | 4.00 | $4.00 | 1900 |
| 2022-04-20 | 3.99 | $4.05 | — |
| 2022-04-19 | 3.99 | $4.05 | — |
| 2022-04-18 | 3.98 | $4.05 | — |
| 2022-04-14 | 3.98 | $4.05 | 300 |
| 2022-04-13 | 3.97 | $3.95 | — |
| 2022-04-12 | 3.97 | $3.95 | 200 |
| 2022-04-11 | 3.98 | $3.91 | — |
| 2022-04-08 | 3.98 | $3.91 | — |
| 2022-04-07 | 3.99 | $3.91 | — |
| 2022-04-06 | 3.99 | $3.91 | 5000 |
| 2022-04-05 | 3.99 | $3.95 | 555 |
| 2022-04-04 | 3.99 | $4.05 | — |
| 2022-04-01 | 3.98 | $4.05 | — |
| 2022-03-31 | 3.97 | $4.05 | 100 |
| 2022-03-30 | 3.96 | $4.05 | — |
| 2022-03-29 | 3.94 | $4.05 | 100 |
| 2022-03-28 | 3.93 | $4.00 | — |
| 2022-03-25 | 3.92 | $4.00 | — |
| 2022-03-24 | 3.91 | $4.00 | — |
| 2022-03-23 | 3.89 | $4.00 | — |
| 2022-03-22 | 3.88 | $4.00 | — |
| 2022-03-21 | 3.86 | $4.00 | — |
| 2022-03-18 | 3.85 | $4.00 | 500 |
| 2022-03-17 | 3.84 | $3.85 | — |
| 2022-03-16 | 3.84 | $3.85 | — |
| 2022-03-15 | 3.84 | $3.85 | — |
| 2022-03-14 | 3.85 | $3.85 | — |
| 2022-03-11 | 3.85 | $3.85 | 104 |
| 2022-03-10 | 3.86 | $3.80 | — |
| 2022-03-09 | 3.87 | $3.80 | — |
| 2022-03-08 | 3.88 | $3.80 | 1500 |
| 2022-03-07 | 3.90 | $3.87 | — |
| 2022-03-04 | 3.91 | $3.87 | 500 |
| 2022-03-03 | 3.92 | $3.80 | — |
| 2022-03-02 | 3.93 | $3.80 | — |
| 2022-03-01 | 3.95 | $3.80 | — |
| 2022-02-28 | 3.97 | $3.80 | — |
| 2022-02-25 | 3.99 | $3.80 | 3000 |
| 2022-02-24 | 4.01 | $3.80 | 100 |
| 2022-02-23 | 4.04 | $3.80 | 400 |
| 2022-02-22 | 4.06 | $4.07 | — |
| 2022-02-18 | 4.06 | $4.07 | — |
| 2022-02-17 | 4.06 | $4.07 | — |
| 2022-02-16 | 4.05 | $4.07 | — |
| 2022-02-15 | 4.05 | $4.07 | — |
| 2022-02-14 | 4.04 | $4.07 | — |
| 2022-02-11 | 4.04 | $4.07 | — |
| 2022-02-10 | 4.03 | $4.07 | 245 |
| 2022-02-09 | 4.03 | $4.05 | — |
| 2022-02-08 | 4.02 | $4.05 | — |
| 2022-02-07 | 4.01 | $4.05 | — |
| 2022-02-04 | 4.01 | $4.05 | — |
| 2022-02-03 | 4.00 | $4.05 | — |
| 2022-02-02 | 3.99 | $4.05 | — |
| 2022-02-01 | 3.98 | $4.05 | 235 |
| 2022-01-31 | 3.97 | $4.04 | — |
| 2022-01-28 | 3.95 | $4.04 | — |
| 2022-01-27 | 3.94 | $4.04 | 150 |
| 2022-01-26 | 3.92 | $4.07 | 5056 |
| 2022-01-25 | 3.90 | $3.88 | — |
| 2022-01-24 | 3.89 | $3.88 | 1800 |
| 2022-01-21 | 3.88 | $3.99 | 300 |
| 2022-01-20 | 3.86 | $3.99 | 1050 |
| 2022-01-19 | 3.84 | $4.00 | 500 |
| 2022-01-18 | 3.81 | $4.00 | 2200 |
| 2022-01-14 | 3.79 | $3.85 | 200 |
| 2022-01-13 | 3.78 | $3.93 | — |
| 2022-01-12 | 3.76 | $3.93 | 800 |
| 2022-01-11 | 3.75 | $3.98 | 1300 |
| 2022-01-10 | 3.73 | $3.84 | — |
| 2022-01-07 | 3.72 | $3.84 | — |
| 2022-01-06 | 3.71 | $3.84 | — |
| 2022-01-05 | 3.71 | $3.84 | 1710 |
| 2022-01-04 | 3.70 | $3.78 | 500 |
| 2022-01-03 | 3.70 | $3.60 | — |
| 2021-12-31 | 3.72 | $3.60 | 1000 |
| 2021-12-30 | 3.74 | $3.70 | 1710 |
| 2021-12-29 | 3.75 | $3.52 | 725 |
| 2021-12-28 | 3.78 | $3.55 | — |
| 2021-12-27 | 3.82 | $3.55 | 200 |
| 2021-12-23 | 3.85 | $3.53 | 7100 |
| 2021-12-22 | 3.89 | $3.55 | 1250 |
| 2021-12-21 | 3.93 | $3.75 | 500 |
| 2021-12-20 | 3.95 | $3.66 | 1000 |
| 2021-12-17 | 3.98 | $3.91 | 588 |
| 2021-12-16 | 3.99 | $4.10 | — |
| 2021-12-15 | 3.98 | $4.10 | — |
| 2021-12-14 | 3.98 | $4.10 | 1100 |
| 2021-12-13 | 3.97 | $3.92 | — |
| 2021-12-10 | 3.98 | $3.92 | — |
| 2021-12-09 | 4.00 | $3.92 | 1010 |
| 2021-12-08 | 4.01 | $3.82 | — |
| 2021-12-07 | 4.04 | $3.82 | — |
| 2021-12-06 | 4.07 | $3.82 | — |
| 2021-12-03 | 4.10 | $3.82 | 3357 |
| 2021-12-02 | 4.14 | $3.95 | 360 |
| 2021-12-01 | 4.17 | $4.50 | 195 |
| 2021-11-30 | 4.14 | $4.04 | — |
| 2021-11-29 | 4.16 | $4.04 | 2120 |
| 2021-11-26 | 4.19 | $3.99 | 103 |
| 2021-11-24 | 4.22 | $4.01 | 135 |
| 2021-11-23 | 4.26 | $3.94 | 178 |
| 2021-11-22 | 4.31 | $4.13 | — |
| 2021-11-19 | 4.34 | $4.13 | 160 |
| 2021-11-18 | 4.38 | $4.12 | 402 |
| 2021-11-17 | 4.42 | $4.34 | 170 |
| 2021-11-16 | 4.45 | $4.35 | 170 |
| 2021-11-15 | 4.47 | $4.24 | 543 |
| 2021-11-12 | 4.51 | $4.13 | 285 |
| 2021-11-11 | 4.56 | $4.15 | 461 |
| 2021-11-10 | 4.61 | $4.42 | 260 |
| 2021-11-09 | 4.66 | $4.50 | 6766 |
| 2021-11-08 | 4.73 | $4.11 | 1681 |
| 2021-11-05 | 4.85 | $4.35 | 488 |
| 2021-11-04 | 4.96 | $4.49 | 380 |
| 2021-11-03 | 5.05 | $4.56 | 250 |
| 2021-11-02 | 5.13 | $4.67 | 2751 |
| 2021-11-01 | 5.20 | $4.68 | 430 |
| 2021-10-29 | 5.27 | $4.74 | 560 |
| 2021-10-28 | 5.33 | $5.00 | 250 |
| 2021-10-27 | 5.37 | $4.91 | 740 |
| 2021-10-26 | 5.41 | $4.92 | 165 |
| 2021-10-25 | 5.46 | $4.88 | 860 |
| 2021-10-22 | 5.51 | $4.94 | 1754 |
| 2021-10-21 | 5.55 | $4.93 | 185 |
| 2021-10-20 | 5.59 | $4.94 | 1751 |
| 2021-10-19 | 5.63 | $4.93 | 2827 |
| 2021-10-18 | 5.68 | $4.75 | 1217 |
| 2021-10-15 | 5.73 | $4.55 | — |
| 2021-10-14 | 5.80 | $4.55 | 2600 |
| 2021-10-13 | 5.87 | $9.30 | — |
| 2021-10-12 | 5.46 | $9.30 | — |
| 2021-10-11 | 5.03 | $9.30 | 108 |
| 2021-10-08 | 4.57 | $4.41 | — |
| 2021-10-07 | 4.57 | $4.41 | — |
| 2021-10-06 | 4.57 | $4.41 | — |
| 2021-10-05 | 4.57 | $4.41 | — |
| 2021-10-04 | 4.57 | $4.41 | — |
| 2021-10-01 | 4.57 | $4.50 | 1207 |
| 2021-09-30 | 4.55 | $4.94 | — |
| 2021-09-29 | 4.49 | $4.94 | — |
| 2021-09-28 | 4.42 | $4.94 | — |
| 2021-09-27 | 4.35 | $4.94 | — |
| 2021-09-24 | 4.28 | $4.94 | 2442 |
| 2021-09-23 | 4.20 | $4.90 | 364 |
| 2021-09-22 | 4.12 | $4.78 | 5265 |
| 2021-09-21 | 4.05 | $4.50 | 6202 |
| 2021-09-20 | 4.00 | $4.10 | — |
| 2021-09-17 | 3.99 | $4.10 | 12486 |
| 2021-09-16 | 3.98 | $3.94 | — |
| 2021-09-15 | 3.98 | $3.94 | — |
| 2021-09-14 | 3.99 | $3.94 | — |
| 2021-09-13 | 3.99 | $3.94 | 400 |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.01 | $4.00 | — |
| 2021-09-08 | 4.01 | $4.00 | — |
| 2021-09-07 | 4.01 | $4.00 | — |
| 2021-09-03 | 4.02 | $4.00 | — |
| 2021-09-02 | 4.02 | $4.00 | — |
| 2021-09-01 | 4.02 | $4.00 | 808 |
| 2021-08-31 | 4.02 | $4.00 | 810 |
| 2021-08-30 | 4.02 | $4.05 | 400 |
| 2021-08-27 | 4.02 | $4.00 | — |
| 2021-08-26 | 4.02 | $4.00 | 201 |
| 2021-08-25 | 4.02 | $3.96 | — |
| 2021-08-24 | 4.02 | $3.96 | — |
| 2021-08-23 | 4.03 | $3.96 | — |
| 2021-08-20 | 4.03 | $3.96 | — |
| 2021-08-19 | 4.03 | $3.96 | — |
| 2021-08-18 | 4.04 | $3.96 | 404 |
| 2021-08-17 | 4.04 | $4.24 | — |
| 2021-08-16 | 4.01 | $4.24 | — |
| 2021-08-13 | 3.98 | $4.24 | — |
| 2021-08-12 | 3.95 | $4.24 | 250 |
| 2021-08-11 | 3.92 | $3.97 | — |
| 2021-08-10 | 3.91 | $3.97 | 271 |
| 2021-08-09 | 3.91 | $3.87 | — |
| 2021-08-06 | 3.91 | $3.87 | — |
| 2021-08-05 | 3.91 | $3.87 | — |
| 2021-08-04 | 3.91 | $3.87 | 271 |
| 2021-08-03 | 3.91 | $4.00 | — |
| 2021-08-02 | 3.90 | $4.00 | — |
| 2021-07-30 | 3.89 | $4.00 | — |
| 2021-07-29 | 3.87 | $4.00 | 250 |
| 2021-07-28 | 3.86 | $4.03 | 500 |
| 2021-07-27 | 3.84 | $3.84 | — |
| 2021-07-26 | 3.84 | $3.84 | — |
| 2021-07-23 | 3.84 | $3.84 | — |
| 2021-07-22 | 3.84 | $3.84 | — |
| 2021-07-21 | 3.84 | $3.84 | — |
| 2021-07-20 | 3.84 | $3.84 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.51
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.52
Average
3.78
Maximum
6.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.51 | $4.50 | 1500 |
| 2026-07-15 | 4.52 | $4.50 | — |
| 2026-07-14 | 4.53 | $4.50 | — |
| 2026-07-13 | 4.55 | $4.50 | 800 |
| 2026-07-10 | 4.56 | $4.61 | 1500 |
| 2026-07-09 | 4.56 | $4.61 | 1500 |
| 2026-07-08 | 4.56 | $4.61 | — |
| 2026-07-07 | 4.56 | $4.61 | — |
| 2026-07-06 | 4.56 | $4.61 | 1500 |
| 2026-07-02 | 4.56 | $4.61 | 1500 |
| 2026-07-01 | 4.57 | $4.61 | 1500 |
| 2026-06-30 | 4.57 | $4.61 | 1500 |
| 2026-06-29 | 4.57 | $4.61 | 1500 |
| 2026-06-26 | 4.58 | $4.61 | 1500 |
| 2026-06-25 | 4.58 | $4.61 | 1500 |
| 2026-06-24 | 4.59 | $4.61 | 1500 |
| 2026-06-23 | 4.60 | $4.61 | 1500 |
| 2026-06-22 | 4.61 | $4.61 | 1500 |
| 2026-06-18 | 4.63 | $4.61 | 1500 |
| 2026-06-17 | 4.64 | $4.61 | 1500 |
| 2026-06-16 | 4.67 | $4.61 | 1500 |
| 2026-06-15 | 4.69 | $4.61 | 1500 |
| 2026-06-12 | 4.72 | $4.61 | 1500 |
| 2026-06-11 | 4.76 | $4.61 | 1500 |
| 2026-06-10 | 4.80 | $4.61 | 1500 |
| 2026-06-09 | 4.85 | $4.61 | 1500 |
| 2026-06-08 | 4.91 | $4.61 | — |
| 2026-06-05 | 4.97 | $4.61 | 1500 |
| 2026-06-04 | 5.05 | $4.61 | 1750 |
| 2026-06-03 | 5.14 | $5.10 | 1500 |
| 2026-06-02 | 5.14 | $5.10 | 1500 |
| 2026-06-01 | 5.14 | $5.10 | 1500 |
| 2026-05-29 | 5.15 | $5.10 | 1500 |
| 2026-05-28 | 5.15 | $5.10 | 1500 |
| 2026-05-27 | 5.15 | $5.10 | 1500 |
| 2026-05-26 | 5.15 | $5.10 | — |
| 2026-05-22 | 5.14 | $5.10 | 1500 |
| 2026-05-21 | 5.14 | $5.10 | 1500 |
| 2026-05-20 | 5.14 | $5.10 | 1500 |
| 2026-05-19 | 5.14 | $5.10 | 1500 |
| 2026-05-18 | 5.13 | $5.10 | 1500 |
| 2026-05-15 | 5.13 | $5.10 | — |
| 2026-05-14 | 5.12 | $5.10 | 1500 |
| 2026-05-13 | 5.11 | $5.10 | 1500 |
| 2026-05-12 | 5.10 | $5.10 | 1500 |
| 2026-05-11 | 5.08 | $5.10 | 1500 |
| 2026-05-08 | 5.07 | $5.10 | 1500 |
| 2026-05-07 | 5.05 | $5.10 | — |
| 2026-05-06 | 5.02 | $5.10 | 1500 |
| 2026-05-05 | 4.99 | $5.10 | 2500 |
| 2026-05-04 | 4.96 | $4.91 | — |
| 2026-05-01 | 4.96 | $4.91 | 1500 |
| 2026-04-30 | 4.96 | $4.91 | 1500 |
| 2026-04-29 | 4.96 | $4.91 | 1500 |
| 2026-04-28 | 4.95 | $4.91 | 1500 |
| 2026-04-27 | 4.95 | $4.91 | 1500 |
| 2026-04-24 | 4.95 | $4.91 | 1500 |
| 2026-04-23 | 4.94 | $4.91 | 1500 |
| 2026-04-22 | 4.93 | $4.91 | 1500 |
| 2026-04-21 | 4.92 | $4.91 | 1500 |
| 2026-04-20 | 4.91 | $4.91 | — |
| 2026-04-17 | 4.90 | $4.91 | 1500 |
| 2026-04-16 | 4.88 | $4.91 | 1500 |
| 2026-04-15 | 4.86 | $4.91 | 1500 |
| 2026-04-14 | 4.83 | $4.91 | 1500 |
| 2026-04-13 | 4.80 | $4.91 | 1500 |
| 2026-04-10 | 4.76 | $4.91 | 1500 |
| 2026-04-09 | 4.72 | $4.91 | 300 |
| 2026-04-08 | 4.67 | $4.91 | 300 |
| 2026-04-07 | 4.61 | $4.91 | 300 |
| 2026-04-06 | 4.54 | $4.50 | 300 |
| 2026-04-02 | 4.55 | $4.50 | 300 |
| 2026-04-01 | 4.56 | $4.50 | 300 |
| 2026-03-31 | 4.57 | $4.50 | 300 |
| 2026-03-30 | 4.58 | $4.50 | 300 |
| 2026-03-27 | 4.59 | $4.50 | 300 |
| 2026-03-26 | 4.61 | $4.50 | 300 |
| 2026-03-25 | 4.62 | $4.50 | 300 |
| 2026-03-24 | 4.64 | $4.50 | 500 |
| 2026-03-23 | 4.66 | $4.64 | 400 |
| 2026-03-20 | 4.65 | $4.64 | 400 |
| 2026-03-19 | 4.65 | $4.64 | 400 |
| 2026-03-18 | 4.64 | $4.64 | 400 |
| 2026-03-17 | 4.62 | $4.64 | 400 |
| 2026-03-16 | 4.61 | $4.64 | — |
| 2026-03-13 | 4.59 | $4.64 | 400 |
| 2026-03-12 | 4.57 | $4.64 | 400 |
| 2026-03-11 | 4.55 | $4.64 | 400 |
| 2026-03-10 | 4.52 | $4.64 | 400 |
| 2026-03-09 | 4.49 | $4.64 | 400 |
| 2026-03-06 | 4.45 | $4.64 | 400 |
| 2026-03-05 | 4.40 | $4.64 | 400 |
| 2026-03-04 | 4.35 | $4.35 | 650 |
| 2026-03-03 | 4.35 | $4.35 | 650 |
| 2026-03-02 | 4.35 | $4.35 | 650 |
| 2026-02-27 | 4.35 | $4.35 | 650 |
| 2026-02-26 | 4.35 | $4.35 | 650 |
| 2026-02-25 | 4.35 | $4.35 | 650 |
| 2026-02-24 | 4.35 | $4.35 | 650 |
| 2026-02-23 | 4.35 | $4.35 | 650 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 650 |
| 2026-02-04 | 4.35 | $4.35 | 650 |
| 2026-02-03 | 4.35 | $4.35 | 650 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 650 |
| 2026-01-28 | 4.35 | $4.35 | 650 |
| 2026-01-27 | 4.35 | $4.35 | 650 |
| 2026-01-26 | 4.35 | $4.35 | 650 |
| 2026-01-23 | 4.35 | $4.35 | 650 |
| 2026-01-22 | 4.35 | $4.35 | 650 |
| 2026-01-21 | 4.35 | $4.35 | 650 |
| 2026-01-20 | 4.35 | $4.35 | 650 |
| 2026-01-16 | 4.35 | $4.35 | 650 |
| 2026-01-15 | 4.34 | $4.35 | 650 |
| 2026-01-14 | 4.34 | $4.35 | 650 |
| 2026-01-13 | 4.34 | $4.35 | 650 |
| 2026-01-12 | 4.34 | $4.35 | 650 |
| 2026-01-09 | 4.34 | $4.35 | 650 |
| 2026-01-08 | 4.33 | $4.35 | 650 |
| 2026-01-07 | 4.33 | $4.35 | 650 |
| 2026-01-06 | 4.33 | $4.35 | — |
| 2026-01-05 | 4.32 | $4.35 | 650 |
| 2026-01-02 | 4.32 | $4.35 | 650 |
| 2025-12-31 | 4.31 | $4.35 | 650 |
| 2025-12-30 | 4.31 | $4.35 | 650 |
| 2025-12-29 | 4.30 | $4.35 | 650 |
| 2025-12-26 | 4.29 | $4.35 | 650 |
| 2025-12-24 | 4.28 | $4.34 | — |
| 2025-12-23 | 4.28 | $4.34 | 100 |
| 2025-12-22 | 4.27 | $4.34 | 100 |
| 2025-12-19 | 4.25 | $4.34 | 100 |
| 2025-12-18 | 4.24 | $4.34 | 100 |
| 2025-12-17 | 4.23 | $4.34 | 100 |
| 2025-12-16 | 4.21 | $4.34 | 400 |
| 2025-12-15 | 4.19 | $3.51 | — |
| 2025-12-12 | 4.35 | $3.51 | 100 |
| 2025-12-11 | 4.53 | $4.49 | — |
| 2025-12-10 | 4.53 | $4.49 | — |
| 2025-12-09 | 4.53 | $4.49 | — |
| 2025-12-08 | 4.53 | $4.49 | 500 |
| 2025-12-05 | 4.53 | $4.52 | 200 |
| 2025-12-04 | 4.53 | $4.52 | 200 |
| 2025-12-03 | 4.52 | $4.52 | 200 |
| 2025-12-02 | 4.51 | $4.52 | 200 |
| 2025-12-01 | 4.50 | $4.52 | 200 |
| 2025-11-28 | 4.49 | $4.45 | — |
| 2025-11-26 | 4.49 | $4.45 | 500 |
| 2025-11-25 | 4.49 | $4.45 | — |
| 2025-11-24 | 4.49 | $4.45 | 500 |
| 2025-11-21 | 4.49 | $4.45 | 500 |
| 2025-11-20 | 4.49 | $4.45 | 500 |
| 2025-11-19 | 4.48 | $4.44 | 500 |
| 2025-11-18 | 4.48 | $4.44 | 500 |
| 2025-11-17 | 4.48 | $4.44 | 500 |
| 2025-11-14 | 4.48 | $4.44 | 500 |
| 2025-11-13 | 4.47 | $4.44 | 500 |
| 2025-11-12 | 4.46 | $4.44 | 500 |
| 2025-11-11 | 4.46 | $4.44 | 500 |
| 2025-11-10 | 4.45 | $4.44 | 500 |
| 2025-11-07 | 4.43 | $4.44 | 500 |
| 2025-11-06 | 4.42 | $4.44 | 500 |
| 2025-11-05 | 4.40 | $4.44 | 500 |
| 2025-11-04 | 4.38 | $4.44 | 500 |
| 2025-11-03 | 4.35 | $4.44 | 500 |
| 2025-10-31 | 4.32 | $4.25 | 500 |
| 2025-10-30 | 4.32 | $4.25 | 500 |
| 2025-10-29 | 4.33 | $4.25 | 500 |
| 2025-10-28 | 4.33 | $4.25 | 500 |
| 2025-10-27 | 4.34 | $4.25 | 250 |
| 2025-10-24 | 4.34 | $4.25 | 200 |
| 2025-10-23 | 4.34 | $4.25 | — |
| 2025-10-22 | 4.35 | $4.25 | — |
| 2025-10-21 | 4.35 | $4.25 | 400 |
| 2025-10-20 | 4.35 | $4.25 | 200 |
| 2025-10-17 | 4.35 | $4.25 | — |
| 2025-10-16 | 4.35 | $4.25 | — |
| 2025-10-15 | 4.35 | $4.25 | — |
| 2025-10-14 | 4.35 | $4.25 | — |
| 2025-10-13 | 4.35 | $4.25 | — |
| 2025-10-10 | 4.34 | $4.25 | — |
| 2025-10-09 | 4.34 | $4.25 | — |
| 2025-10-08 | 4.33 | $4.25 | — |
| 2025-10-07 | 4.32 | $4.25 | — |
| 2025-10-06 | 4.30 | $4.25 | — |
| 2025-10-03 | 4.28 | $4.25 | — |
| 2025-10-02 | 4.26 | $4.25 | — |
| 2025-10-01 | 4.23 | $4.25 | — |
| 2025-09-30 | 4.19 | $4.25 | — |
| 2025-09-29 | 4.15 | $4.25 | — |
| 2025-09-26 | 4.10 | $4.25 | — |
| 2025-09-25 | 4.03 | $4.25 | 100 |
| 2025-09-24 | 3.96 | $4.25 | — |
| 2025-09-23 | 3.88 | $4.25 | — |
| 2025-09-22 | 3.78 | $4.25 | — |
| 2025-09-19 | 3.66 | $4.25 | — |
| 2025-09-18 | 3.52 | $4.25 | — |
| 2025-09-17 | 3.36 | $4.25 | — |
| 2025-09-16 | 3.18 | $4.25 | — |
| 2025-09-15 | 2.97 | $4.25 | 3100 |
| 2025-09-12 | 2.72 | $2.86 | — |
| 2025-09-11 | 2.73 | $2.86 | — |
| 2025-09-10 | 2.74 | $2.86 | — |
| 2025-09-09 | 2.76 | $2.86 | — |
| 2025-09-08 | 2.78 | $2.86 | — |
| 2025-09-05 | 2.80 | $2.86 | — |
| 2025-09-04 | 2.83 | $2.86 | — |
| 2025-09-03 | 2.87 | $2.86 | — |
| 2025-09-02 | 2.92 | $2.86 | — |
| 2025-08-29 | 2.98 | $2.86 | — |
| 2025-08-28 | 3.05 | $2.86 | — |
| 2025-08-27 | 3.14 | $2.86 | — |
| 2025-08-26 | 3.24 | $2.86 | — |
| 2025-08-25 | 3.35 | $2.86 | — |
| 2025-08-22 | 3.49 | $2.86 | — |
| 2025-08-21 | 3.65 | $2.86 | — |
| 2025-08-20 | 3.84 | $2.86 | 115 |
| 2025-08-19 | 4.06 | $4.05 | — |
| 2025-08-18 | 4.07 | $4.05 | — |
| 2025-08-15 | 4.07 | $4.05 | — |
| 2025-08-14 | 4.08 | $4.05 | — |
| 2025-08-13 | 4.08 | $4.05 | — |
| 2025-08-12 | 4.09 | $4.05 | — |
| 2025-08-11 | 4.10 | $4.05 | — |
| 2025-08-08 | 4.11 | $4.05 | — |
| 2025-08-07 | 4.12 | $4.05 | — |
| 2025-08-06 | 4.14 | $4.05 | — |
| 2025-08-05 | 4.16 | $4.05 | — |
| 2025-08-04 | 4.17 | $4.05 | — |
| 2025-08-01 | 4.20 | $4.05 | — |
| 2025-07-31 | 4.22 | $4.05 | — |
| 2025-07-30 | 4.25 | $4.05 | — |
| 2025-07-29 | 4.29 | $4.05 | — |
| 2025-07-28 | 4.32 | $4.05 | — |
| 2025-07-25 | 4.37 | $4.05 | — |
| 2025-07-24 | 4.42 | $4.05 | 400 |
| 2025-07-23 | 4.48 | $3.93 | 200 |
| 2025-07-22 | 4.57 | $4.50 | — |
| 2025-07-21 | 4.55 | $4.50 | — |
| 2025-07-18 | 4.53 | $4.50 | — |
| 2025-07-17 | 4.51 | $4.50 | — |
| 2025-07-16 | 4.47 | $4.50 | — |
| 2025-07-15 | 4.44 | $4.50 | — |
| 2025-07-14 | 4.39 | $4.50 | — |
| 2025-07-11 | 4.34 | $4.50 | — |
| 2025-07-10 | 4.27 | $4.50 | — |
| 2025-07-09 | 4.20 | $4.50 | — |
| 2025-07-08 | 4.11 | $4.50 | — |
| 2025-07-07 | 4.00 | $4.50 | 100 |
| 2025-07-03 | 3.88 | $4.00 | — |
| 2025-07-02 | 3.84 | $4.00 | — |
| 2025-07-01 | 3.80 | $4.00 | — |
| 2025-06-30 | 3.75 | $4.00 | — |
| 2025-06-27 | 3.69 | $4.00 | 1000 |
| 2025-06-26 | 3.62 | $3.62 | 16000 |
| 2025-06-25 | 3.62 | $3.62 | — |
| 2025-06-24 | 3.62 | $3.62 | — |
| 2025-06-23 | 3.61 | $3.62 | — |
| 2025-06-20 | 3.61 | $3.62 | — |
| 2025-06-18 | 3.61 | $3.62 | — |
| 2025-06-17 | 3.61 | $3.62 | 100 |
| 2025-06-16 | 3.60 | $3.60 | — |
| 2025-06-13 | 3.60 | $3.60 | — |
| 2025-06-12 | 3.61 | $3.60 | — |
| 2025-06-11 | 3.61 | $3.60 | — |
| 2025-06-10 | 3.61 | $3.60 | — |
| 2025-06-09 | 3.61 | $3.60 | — |
| 2025-06-06 | 3.61 | $3.60 | — |
| 2025-06-05 | 3.61 | $3.60 | — |
| 2025-06-04 | 3.61 | $3.60 | — |
| 2025-06-03 | 3.61 | $3.60 | — |
| 2025-06-02 | 3.61 | $3.60 | — |
| 2025-05-30 | 3.61 | $3.60 | — |
| 2025-05-29 | 3.61 | $3.60 | — |
| 2025-05-28 | 3.61 | $3.60 | — |
| 2025-05-27 | 3.61 | $3.60 | — |
| 2025-05-23 | 3.61 | $3.60 | — |
| 2025-05-22 | 3.62 | $3.60 | — |
| 2025-05-21 | 3.62 | $3.60 | — |
| 2025-05-20 | 3.62 | $3.60 | — |
| 2025-05-19 | 3.62 | $3.60 | — |
| 2025-05-16 | 3.62 | $3.60 | — |
| 2025-05-15 | 3.62 | $3.60 | — |
| 2025-05-14 | 3.62 | $3.60 | — |
| 2025-05-13 | 3.63 | $3.60 | — |
| 2025-05-12 | 3.63 | $3.60 | — |
| 2025-05-09 | 3.63 | $3.60 | — |
| 2025-05-08 | 3.63 | $3.60 | — |
| 2025-05-07 | 3.63 | $3.60 | — |
| 2025-05-06 | 3.64 | $3.60 | — |
| 2025-05-05 | 3.64 | $3.60 | — |
| 2025-05-02 | 3.64 | $3.60 | — |
| 2025-05-01 | 3.64 | $3.60 | — |
| 2025-04-30 | 3.65 | $3.60 | — |
| 2025-04-29 | 3.65 | $3.60 | — |
| 2025-04-28 | 3.65 | $3.60 | — |
| 2025-04-25 | 3.66 | $3.60 | — |
| 2025-04-24 | 3.66 | $3.60 | — |
| 2025-04-23 | 3.66 | $3.60 | — |
| 2025-04-22 | 3.67 | $3.60 | — |
| 2025-04-21 | 3.67 | $3.60 | — |
| 2025-04-17 | 3.67 | $3.60 | — |
| 2025-04-16 | 3.67 | $3.60 | — |
| 2025-04-15 | 3.68 | $3.60 | — |
| 2025-04-14 | 3.68 | $3.60 | — |
| 2025-04-11 | 3.68 | $3.60 | — |
| 2025-04-10 | 3.68 | $3.60 | 200 |
| 2025-04-09 | 3.68 | $3.60 | — |
| 2025-04-08 | 3.69 | $3.60 | — |
| 2025-04-07 | 3.68 | $3.60 | — |
| 2025-04-04 | 3.68 | $3.60 | — |
| 2025-04-03 | 3.68 | $3.60 | — |
| 2025-04-02 | 3.68 | $3.60 | — |
| 2025-04-01 | 3.67 | $3.60 | — |
| 2025-03-31 | 3.66 | $3.60 | — |
| 2025-03-28 | 3.65 | $3.60 | — |
| 2025-03-27 | 3.64 | $3.60 | — |
| 2025-03-26 | 3.62 | $3.60 | — |
| 2025-03-25 | 3.60 | $3.60 | — |
| 2025-03-24 | 3.57 | $3.60 | — |
| 2025-03-21 | 3.54 | $3.60 | — |
| 2025-03-20 | 3.51 | $3.60 | — |
| 2025-03-19 | 3.46 | $3.60 | — |
| 2025-03-18 | 3.41 | $3.60 | — |
| 2025-03-17 | 3.34 | $3.60 | — |
| 2025-03-14 | 3.27 | $3.60 | 100 |
| 2025-03-13 | 3.18 | $3.61 | — |
| 2025-03-12 | 3.08 | $3.61 | — |
| 2025-03-11 | 2.96 | $3.61 | 2800 |
| 2025-03-10 | 2.82 | $2.85 | — |
| 2025-03-07 | 2.82 | $2.85 | — |
| 2025-03-06 | 2.82 | $2.85 | — |
| 2025-03-05 | 2.82 | $2.85 | — |
| 2025-03-04 | 2.81 | $2.85 | — |
| 2025-03-03 | 2.81 | $2.85 | — |
| 2025-02-28 | 2.81 | $2.85 | — |
| 2025-02-27 | 2.81 | $2.85 | — |
| 2025-02-26 | 2.81 | $2.85 | — |
| 2025-02-25 | 2.81 | $2.85 | — |
| 2025-02-24 | 2.80 | $2.85 | — |
| 2025-02-21 | 2.80 | $2.85 | — |
| 2025-02-20 | 2.80 | $2.85 | — |
| 2025-02-19 | 2.80 | $2.85 | — |
| 2025-02-18 | 2.80 | $2.85 | — |
| 2025-02-14 | 2.80 | $2.85 | — |
| 2025-02-13 | 2.80 | $2.85 | — |
| 2025-02-12 | 2.80 | $2.85 | — |
| 2025-02-11 | 2.80 | $2.85 | — |
| 2025-02-10 | 2.80 | $2.85 | — |
| 2025-02-07 | 2.81 | $2.85 | — |
| 2025-02-06 | 2.81 | $2.85 | — |
| 2025-02-05 | 2.82 | $2.85 | — |
| 2025-02-04 | 2.83 | $2.85 | — |
| 2025-02-03 | 2.84 | $2.85 | — |
| 2025-01-31 | 2.85 | $2.85 | — |
| 2025-01-30 | 2.87 | $2.85 | — |
| 2025-01-29 | 2.88 | $2.85 | — |
| 2025-01-28 | 2.91 | $2.85 | — |
| 2025-01-27 | 2.93 | $2.85 | — |
| 2025-01-24 | 2.96 | $2.85 | — |
| 2025-01-23 | 3.00 | $2.85 | — |
| 2025-01-22 | 3.05 | $2.85 | — |
| 2025-01-21 | 3.10 | $2.85 | — |
| 2025-01-17 | 3.16 | $2.85 | — |
| 2025-01-16 | 3.23 | $2.85 | — |
| 2025-01-15 | 3.31 | $2.85 | — |
| 2025-01-14 | 3.41 | $2.85 | 100 |
| 2025-01-13 | 3.51 | $3.59 | — |
| 2025-01-10 | 3.49 | $3.59 | — |
| 2025-01-08 | 3.45 | $3.59 | — |
| 2025-01-07 | 3.41 | $3.59 | — |
| 2025-01-06 | 3.36 | $3.59 | 145 |
| 2025-01-03 | 3.31 | $3.61 | — |
| 2025-01-02 | 3.24 | $3.61 | — |
| 2024-12-31 | 3.16 | $3.61 | — |
| 2024-12-30 | 3.06 | $3.61 | 602 |
| 2024-12-27 | 2.96 | $2.82 | — |
| 2024-12-26 | 3.00 | $2.82 | — |
| 2024-12-24 | 3.05 | $2.82 | — |
| 2024-12-23 | 3.10 | $2.82 | — |
| 2024-12-20 | 3.17 | $2.82 | — |
| 2024-12-19 | 3.25 | $2.82 | — |
| 2024-12-18 | 3.34 | $2.82 | 250 |
| 2024-12-17 | 3.45 | $3.63 | — |
| 2024-12-16 | 3.40 | $3.63 | — |
| 2024-12-13 | 3.34 | $3.63 | — |
| 2024-12-12 | 3.27 | $3.63 | — |
| 2024-12-11 | 3.19 | $3.63 | — |
| 2024-12-10 | 3.10 | $3.63 | 1813 |
| 2024-12-09 | 3.00 | $2.95 | — |
| 2024-12-06 | 3.02 | $2.95 | — |
| 2024-12-05 | 3.05 | $2.95 | — |
| 2024-12-04 | 3.08 | $2.95 | — |
| 2024-12-03 | 3.12 | $2.95 | — |
| 2024-12-02 | 3.16 | $2.95 | — |
| 2024-11-29 | 3.21 | $2.95 | — |
| 2024-11-27 | 3.27 | $2.95 | — |
| 2024-11-26 | 3.34 | $2.95 | — |
| 2024-11-25 | 3.41 | $2.95 | — |
| 2024-11-22 | 3.51 | $2.95 | 732 |
| 2024-11-21 | 3.61 | $3.68 | — |
| 2024-11-20 | 3.58 | $3.68 | — |
| 2024-11-19 | 3.54 | $3.68 | — |
| 2024-11-18 | 3.50 | $3.68 | 1000 |
| 2024-11-15 | 3.44 | $3.50 | — |
| 2024-11-14 | 3.42 | $3.50 | — |
| 2024-11-13 | 3.39 | $3.50 | — |
| 2024-11-12 | 3.35 | $3.50 | — |
| 2024-11-11 | 3.31 | $3.50 | — |
| 2024-11-08 | 3.27 | $3.50 | — |
| 2024-11-07 | 3.21 | $3.50 | — |
| 2024-11-06 | 3.15 | $3.50 | — |
| 2024-11-05 | 3.07 | $3.50 | — |
| 2024-11-04 | 2.99 | $3.50 | — |
| 2024-11-01 | 2.89 | $3.50 | 4100 |
| 2024-10-31 | 2.78 | $2.83 | — |
| 2024-10-30 | 2.79 | $2.83 | — |
| 2024-10-29 | 2.80 | $2.83 | — |
| 2024-10-28 | 2.81 | $2.83 | — |
| 2024-10-25 | 2.83 | $2.83 | — |
| 2024-10-24 | 2.86 | $2.83 | — |
| 2024-10-23 | 2.88 | $2.83 | — |
| 2024-10-22 | 2.92 | $2.83 | — |
| 2024-10-21 | 2.96 | $2.83 | — |
| 2024-10-18 | 3.01 | $2.83 | — |
| 2024-10-17 | 3.06 | $2.83 | — |
| 2024-10-16 | 3.13 | $2.83 | — |
| 2024-10-15 | 3.21 | $2.83 | — |
| 2024-10-14 | 3.30 | $2.83 | — |
| 2024-10-11 | 3.40 | $2.83 | — |
| 2024-10-10 | 3.53 | $2.83 | — |
| 2024-10-09 | 3.67 | $2.83 | 800 |
| 2024-10-08 | 3.83 | $3.77 | — |
| 2024-10-07 | 3.83 | $3.77 | — |
| 2024-10-04 | 3.82 | $3.77 | — |
| 2024-10-03 | 3.80 | $3.77 | — |
| 2024-10-02 | 3.79 | $3.77 | — |
| 2024-10-01 | 3.77 | $3.77 | — |
| 2024-09-30 | 3.74 | $3.77 | — |
| 2024-09-27 | 3.71 | $3.77 | — |
| 2024-09-26 | 3.68 | $3.77 | 425 |
| 2024-09-25 | 3.63 | $3.79 | — |
| 2024-09-24 | 3.58 | $3.79 | — |
| 2024-09-23 | 3.52 | $3.79 | — |
| 2024-09-20 | 3.44 | $3.79 | — |
| 2024-09-19 | 3.35 | $3.79 | 150 |
| 2024-09-18 | 3.25 | $3.22 | — |
| 2024-09-17 | 3.25 | $3.22 | — |
| 2024-09-16 | 3.25 | $3.22 | — |
| 2024-09-13 | 3.25 | $3.22 | — |
| 2024-09-12 | 3.25 | $3.22 | — |
| 2024-09-11 | 3.25 | $3.22 | — |
| 2024-09-10 | 3.25 | $3.22 | — |
| 2024-09-09 | 3.24 | $3.22 | — |
| 2024-09-06 | 3.24 | $3.22 | — |
| 2024-09-05 | 3.24 | $3.22 | — |
| 2024-09-04 | 3.23 | $3.22 | — |
| 2024-09-03 | 3.23 | $3.22 | — |
| 2024-08-30 | 3.22 | $3.22 | — |
| 2024-08-29 | 3.21 | $3.22 | — |
| 2024-08-28 | 3.20 | $3.22 | — |
| 2024-08-27 | 3.19 | $3.22 | — |
| 2024-08-26 | 3.17 | $3.22 | — |
| 2024-08-23 | 3.15 | $3.22 | — |
| 2024-08-22 | 3.13 | $3.22 | — |
| 2024-08-21 | 3.10 | $3.22 | — |
| 2024-08-20 | 3.07 | $3.22 | — |
| 2024-08-19 | 3.04 | $3.22 | — |
| 2024-08-16 | 3.00 | $3.22 | — |
| 2024-08-15 | 2.95 | $3.22 | — |
| 2024-08-14 | 2.90 | $3.22 | — |
| 2024-08-13 | 2.83 | $3.22 | 1000 |
| 2024-08-12 | 2.76 | $2.82 | — |
| 2024-08-09 | 2.76 | $2.82 | — |
| 2024-08-08 | 2.76 | $2.82 | — |
| 2024-08-07 | 2.76 | $2.82 | — |
| 2024-08-06 | 2.76 | $2.82 | — |
| 2024-08-05 | 2.77 | $2.82 | — |
| 2024-08-02 | 2.77 | $2.82 | — |
| 2024-08-01 | 2.78 | $2.82 | — |
| 2024-07-31 | 2.78 | $2.82 | — |
| 2024-07-30 | 2.79 | $2.82 | — |
| 2024-07-29 | 2.81 | $2.82 | — |
| 2024-07-26 | 2.82 | $2.82 | — |
| 2024-07-25 | 2.84 | $2.82 | — |
| 2024-07-24 | 2.86 | $2.82 | — |
| 2024-07-23 | 2.89 | $2.82 | — |
| 2024-07-22 | 2.92 | $2.82 | — |
| 2024-07-19 | 2.96 | $2.82 | — |
| 2024-07-18 | 3.00 | $2.82 | — |
| 2024-07-17 | 3.06 | $2.82 | — |
| 2024-07-16 | 3.12 | $2.82 | — |
| 2024-07-15 | 3.19 | $2.82 | 1067 |
| 2024-07-12 | 3.27 | $3.30 | — |
| 2024-07-11 | 3.27 | $3.30 | — |
| 2024-07-10 | 3.27 | $3.30 | — |
| 2024-07-09 | 3.26 | $3.30 | — |
| 2024-07-08 | 3.26 | $3.30 | — |
| 2024-07-05 | 3.25 | $3.30 | — |
| 2024-07-03 | 3.25 | $3.30 | — |
| 2024-07-02 | 3.24 | $3.30 | — |
| 2024-07-01 | 3.23 | $3.30 | — |
| 2024-06-28 | 3.22 | $3.30 | — |
| 2024-06-27 | 3.21 | $3.30 | — |
| 2024-06-26 | 3.20 | $3.30 | — |
| 2024-06-25 | 3.19 | $3.30 | — |
| 2024-06-24 | 3.18 | $3.30 | — |
| 2024-06-21 | 3.16 | $3.30 | — |
| 2024-06-20 | 3.15 | $3.30 | — |
| 2024-06-18 | 3.13 | $3.30 | — |
| 2024-06-17 | 3.11 | $3.30 | — |
| 2024-06-14 | 3.08 | $3.30 | — |
| 2024-06-13 | 3.06 | $3.30 | — |
| 2024-06-12 | 3.03 | $3.30 | — |
| 2024-06-11 | 3.00 | $3.30 | — |
| 2024-06-10 | 2.96 | $3.30 | 700 |
| 2024-06-07 | 2.92 | $3.00 | — |
| 2024-06-06 | 2.93 | $3.00 | — |
| 2024-06-05 | 2.96 | $3.00 | — |
| 2024-06-04 | 2.98 | $3.00 | — |
| 2024-06-03 | 3.02 | $3.00 | — |
| 2024-05-31 | 3.06 | $3.00 | — |
| 2024-05-30 | 3.10 | $3.00 | — |
| 2024-05-29 | 3.16 | $3.00 | — |
| 2024-05-28 | 3.23 | $3.00 | — |
| 2024-05-24 | 3.31 | $3.00 | — |
| 2024-05-23 | 3.41 | $3.00 | — |
| 2024-05-22 | 3.52 | $3.00 | — |
| 2024-05-21 | 3.65 | $3.00 | — |
| 2024-05-20 | 3.80 | $3.00 | 280 |
| 2024-05-17 | 3.98 | $3.99 | — |
| 2024-05-16 | 3.98 | $3.99 | — |
| 2024-05-15 | 3.98 | $3.99 | — |
| 2024-05-14 | 3.98 | $3.99 | — |
| 2024-05-13 | 3.98 | $3.99 | — |
| 2024-05-10 | 3.98 | $3.99 | — |
| 2024-05-09 | 3.98 | $3.99 | — |
| 2024-05-08 | 3.98 | $3.99 | — |
| 2024-05-07 | 3.97 | $3.99 | — |
| 2024-05-06 | 3.97 | $3.99 | — |
| 2024-05-03 | 3.97 | $3.99 | — |
| 2024-05-02 | 3.97 | $3.99 | — |
| 2024-05-01 | 3.96 | $3.99 | — |
| 2024-04-30 | 3.96 | $3.99 | — |
| 2024-04-29 | 3.96 | $3.99 | 103 |
| 2024-04-26 | 3.95 | $3.95 | — |
| 2024-04-25 | 3.96 | $3.95 | — |
| 2024-04-24 | 3.96 | $3.95 | 300 |
| 2024-04-23 | 3.97 | $3.99 | — |
| 2024-04-22 | 3.97 | $3.99 | — |
| 2024-04-19 | 3.97 | $3.99 | — |
| 2024-04-18 | 3.97 | $3.99 | 425 |
| 2024-04-17 | 3.96 | $3.99 | — |
| 2024-04-16 | 3.96 | $3.99 | — |
| 2024-04-15 | 3.96 | $3.99 | — |
| 2024-04-12 | 3.96 | $3.99 | — |
| 2024-04-11 | 3.96 | $3.99 | — |
| 2024-04-10 | 3.96 | $3.99 | — |
| 2024-04-09 | 3.96 | $3.99 | — |
| 2024-04-08 | 3.96 | $3.99 | — |
| 2024-04-05 | 3.95 | $3.99 | — |
| 2024-04-04 | 3.95 | $3.99 | 100 |
| 2024-04-03 | 3.95 | $3.80 | — |
| 2024-04-02 | 3.99 | $3.80 | — |
| 2024-04-01 | 4.04 | $3.80 | 100 |
| 2024-03-28 | 4.09 | $4.10 | — |
| 2024-03-27 | 4.09 | $4.10 | — |
| 2024-03-26 | 4.09 | $4.10 | — |
| 2024-03-25 | 4.09 | $4.10 | — |
| 2024-03-22 | 4.09 | $4.10 | — |
| 2024-03-21 | 4.09 | $4.10 | — |
| 2024-03-20 | 4.09 | $4.10 | — |
| 2024-03-19 | 4.09 | $4.10 | — |
| 2024-03-18 | 4.09 | $4.10 | — |
| 2024-03-15 | 4.10 | $4.10 | — |
| 2024-03-14 | 4.10 | $4.10 | — |
| 2024-03-13 | 4.10 | $4.10 | — |
| 2024-03-12 | 4.10 | $4.10 | — |
| 2024-03-11 | 4.10 | $4.10 | — |
| 2024-03-08 | 4.10 | $4.10 | — |
| 2024-03-07 | 4.10 | $4.10 | 401 |
| 2024-03-06 | 4.11 | $4.10 | — |
| 2024-03-05 | 4.11 | $4.10 | — |
| 2024-03-04 | 4.11 | $4.10 | — |
| 2024-03-01 | 4.12 | $4.10 | — |
| 2024-02-29 | 4.12 | $4.10 | — |
| 2024-02-28 | 4.13 | $4.10 | — |
| 2024-02-27 | 4.14 | $4.10 | — |
| 2024-02-26 | 4.14 | $4.10 | — |
| 2024-02-23 | 4.15 | $4.10 | — |
| 2024-02-22 | 4.16 | $4.10 | — |
| 2024-02-21 | 4.18 | $4.10 | — |
| 2024-02-20 | 4.19 | $4.10 | — |
| 2024-02-16 | 4.21 | $4.10 | — |
| 2024-02-15 | 4.23 | $4.10 | 151 |
| 2024-02-14 | 4.25 | $4.21 | — |
| 2024-02-13 | 4.26 | $4.21 | — |
| 2024-02-12 | 4.26 | $4.21 | — |
| 2024-02-09 | 4.26 | $4.21 | — |
| 2024-02-08 | 4.27 | $4.21 | — |
| 2024-02-07 | 4.27 | $4.21 | — |
| 2024-02-06 | 4.27 | $4.21 | — |
| 2024-02-05 | 4.28 | $4.21 | — |
| 2024-02-02 | 4.28 | $4.21 | — |
| 2024-02-01 | 4.29 | $4.21 | — |
| 2024-01-31 | 4.29 | $4.21 | — |
| 2024-01-30 | 4.30 | $4.21 | — |
| 2024-01-29 | 4.30 | $4.21 | — |
| 2024-01-26 | 4.31 | $4.21 | — |
| 2024-01-25 | 4.31 | $4.21 | — |
| 2024-01-24 | 4.32 | $4.21 | — |
| 2024-01-23 | 4.32 | $4.21 | — |
| 2024-01-22 | 4.32 | $4.21 | — |
| 2024-01-19 | 4.33 | $4.21 | — |
| 2024-01-18 | 4.33 | $4.21 | — |
| 2024-01-17 | 4.34 | $4.21 | — |
| 2024-01-16 | 4.34 | $4.21 | — |
| 2024-01-12 | 4.34 | $4.21 | — |
| 2024-01-11 | 4.34 | $4.21 | — |
| 2024-01-10 | 4.34 | $4.21 | — |
| 2024-01-09 | 4.34 | $4.21 | — |
| 2024-01-08 | 4.34 | $4.21 | — |
| 2024-01-05 | 4.33 | $4.21 | — |
| 2024-01-04 | 4.32 | $4.21 | — |
| 2024-01-03 | 4.31 | $4.21 | — |
| 2024-01-02 | 4.29 | $4.21 | — |
| 2023-12-29 | 4.27 | $4.21 | — |
| 2023-12-28 | 4.25 | $4.21 | 100 |
| 2023-12-27 | 4.22 | $4.21 | 536 |
| 2023-12-26 | 4.18 | $4.25 | — |
| 2023-12-22 | 4.12 | $4.25 | — |
| 2023-12-21 | 4.06 | $4.25 | — |
| 2023-12-20 | 3.98 | $4.25 | — |
| 2023-12-19 | 3.89 | $4.25 | — |
| 2023-12-18 | 3.78 | $4.25 | 100 |
| 2023-12-15 | 3.65 | $3.56 | — |
| 2023-12-14 | 3.65 | $3.56 | — |
| 2023-12-13 | 3.64 | $3.56 | — |
| 2023-12-12 | 3.64 | $3.56 | — |
| 2023-12-11 | 3.63 | $3.56 | — |
| 2023-12-08 | 3.61 | $3.56 | — |
| 2023-12-07 | 3.60 | $3.56 | — |
| 2023-12-06 | 3.58 | $3.56 | — |
| 2023-12-05 | 3.55 | $3.56 | — |
| 2023-12-04 | 3.52 | $3.56 | — |
| 2023-12-01 | 3.48 | $3.56 | — |
| 2023-11-30 | 3.44 | $3.56 | 125 |
| 2023-11-29 | 3.38 | $3.75 | — |
| 2023-11-28 | 3.28 | $3.75 | — |
| 2023-11-27 | 3.16 | $3.75 | — |
| 2023-11-24 | 3.02 | $3.75 | — |
| 2023-11-22 | 2.85 | $3.75 | 900 |
| 2023-11-21 | 2.66 | $2.72 | — |
| 2023-11-20 | 2.66 | $2.72 | — |
| 2023-11-17 | 2.65 | $2.72 | — |
| 2023-11-16 | 2.65 | $2.72 | — |
| 2023-11-15 | 2.64 | $2.72 | — |
| 2023-11-14 | 2.64 | $2.72 | — |
| 2023-11-13 | 2.63 | $2.72 | — |
| 2023-11-10 | 2.63 | $2.72 | — |
| 2023-11-09 | 2.62 | $2.72 | — |
| 2023-11-08 | 2.62 | $2.72 | — |
| 2023-11-07 | 2.61 | $2.72 | — |
| 2023-11-06 | 2.60 | $2.72 | — |
| 2023-11-03 | 2.59 | $2.72 | — |
| 2023-11-02 | 2.59 | $2.72 | — |
| 2023-11-01 | 2.58 | $2.72 | — |
| 2023-10-31 | 2.57 | $2.72 | — |
| 2023-10-30 | 2.57 | $2.72 | — |
| 2023-10-27 | 2.56 | $2.72 | — |
| 2023-10-26 | 2.55 | $2.72 | — |
| 2023-10-25 | 2.54 | $2.72 | — |
| 2023-10-24 | 2.54 | $2.72 | — |
| 2023-10-23 | 2.53 | $2.72 | — |
| 2023-10-20 | 2.53 | $2.72 | — |
| 2023-10-19 | 2.52 | $2.72 | — |
| 2023-10-18 | 2.52 | $2.72 | — |
| 2023-10-17 | 2.52 | $2.72 | — |
| 2023-10-16 | 2.52 | $2.72 | — |
| 2023-10-13 | 2.52 | $2.72 | — |
| 2023-10-12 | 2.53 | $2.72 | — |
| 2023-10-11 | 2.54 | $2.72 | — |
| 2023-10-10 | 2.55 | $2.72 | — |
| 2023-10-09 | 2.57 | $2.72 | 825 |
| 2023-10-06 | 2.59 | $2.65 | — |
| 2023-10-05 | 2.64 | $2.65 | — |
| 2023-10-04 | 2.69 | $2.65 | — |
| 2023-10-03 | 2.76 | $2.65 | — |
| 2023-10-02 | 2.84 | $2.65 | — |
| 2023-09-29 | 2.94 | $2.65 | — |
| 2023-09-28 | 3.06 | $2.65 | — |
| 2023-09-27 | 3.19 | $2.65 | — |
| 2023-09-26 | 3.35 | $2.65 | — |
| 2023-09-25 | 3.54 | $2.65 | — |
| 2023-09-22 | 3.76 | $2.65 | — |
| 2023-09-21 | 4.02 | $2.65 | 240 |
| 2023-09-20 | 4.32 | $4.29 | 160 |
| 2023-09-19 | 4.32 | $4.30 | — |
| 2023-09-18 | 4.32 | $4.30 | — |
| 2023-09-15 | 4.32 | $4.30 | — |
| 2023-09-14 | 4.32 | $4.30 | — |
| 2023-09-13 | 4.32 | $4.30 | — |
| 2023-09-12 | 4.32 | $4.30 | — |
| 2023-09-11 | 4.32 | $4.30 | — |
| 2023-09-08 | 4.32 | $4.30 | — |
| 2023-09-07 | 4.31 | $4.30 | — |
| 2023-09-06 | 4.31 | $4.30 | — |
| 2023-09-05 | 4.31 | $4.30 | — |
| 2023-09-01 | 4.30 | $4.30 | — |
| 2023-08-31 | 4.29 | $4.30 | — |
| 2023-08-30 | 4.28 | $4.30 | — |
| 2023-08-29 | 4.27 | $4.30 | — |
| 2023-08-28 | 4.26 | $4.30 | 340 |
| 2023-08-25 | 4.25 | $4.25 | — |
| 2023-08-24 | 4.24 | $4.25 | — |
| 2023-08-23 | 4.23 | $4.25 | — |
| 2023-08-22 | 4.23 | $4.25 | — |
| 2023-08-21 | 4.21 | $4.25 | 600 |
| 2023-08-18 | 4.20 | $4.19 | — |
| 2023-08-17 | 4.20 | $4.19 | — |
| 2023-08-16 | 4.20 | $4.19 | — |
| 2023-08-15 | 4.19 | $4.19 | — |
| 2023-08-14 | 4.19 | $4.19 | — |
| 2023-08-11 | 4.18 | $4.19 | — |
| 2023-08-10 | 4.17 | $4.19 | — |
| 2023-08-09 | 4.17 | $4.19 | 110 |
| 2023-08-08 | 4.15 | $4.00 | 100 |
| 2023-08-07 | 4.18 | $4.08 | — |
| 2023-08-04 | 4.20 | $4.08 | 11900 |
| 2023-08-03 | 4.21 | $4.00 | 4200 |
| 2023-08-02 | 4.25 | $4.10 | 4350 |
| 2023-08-01 | 4.27 | $4.30 | — |
| 2023-07-31 | 4.25 | $4.30 | — |
| 2023-07-28 | 4.23 | $4.30 | — |
| 2023-07-27 | 4.20 | $4.30 | — |
| 2023-07-26 | 4.17 | $4.30 | — |
| 2023-07-25 | 4.13 | $4.30 | 800 |
| 2023-07-24 | 4.09 | $4.20 | 1253 |
| 2023-07-21 | 4.06 | $4.30 | 700 |
| 2023-07-20 | 4.00 | $3.98 | — |
| 2023-07-19 | 4.00 | $3.98 | — |
| 2023-07-18 | 4.00 | $3.98 | — |
| 2023-07-17 | 4.01 | $3.98 | — |
| 2023-07-14 | 4.01 | $3.98 | — |
| 2023-07-13 | 4.01 | $3.98 | — |
| 2023-07-12 | 4.01 | $3.98 | — |
| 2023-07-11 | 4.01 | $3.98 | — |
| 2023-07-10 | 4.01 | $3.98 | — |
| 2023-07-07 | 4.02 | $3.98 | — |
| 2023-07-06 | 4.02 | $3.98 | — |
| 2023-07-05 | 4.02 | $3.98 | — |
| 2023-07-03 | 4.02 | $3.98 | — |
| 2023-06-30 | 4.02 | $3.98 | — |
| 2023-06-29 | 4.02 | $3.98 | — |
| 2023-06-28 | 4.03 | $3.98 | — |
| 2023-06-27 | 4.03 | $3.98 | — |
| 2023-06-26 | 4.03 | $3.98 | — |
| 2023-06-23 | 4.03 | $3.98 | — |
| 2023-06-22 | 4.03 | $3.98 | — |
| 2023-06-21 | 4.03 | $3.98 | — |
| 2023-06-20 | 4.03 | $3.98 | — |
| 2023-06-16 | 4.02 | $3.98 | — |
| 2023-06-15 | 4.02 | $3.98 | — |
| 2023-06-14 | 4.02 | $3.98 | — |
| 2023-06-13 | 4.01 | $3.98 | — |
| 2023-06-12 | 4.01 | $3.98 | — |
| 2023-06-09 | 4.00 | $3.98 | 500 |
| 2023-06-08 | 3.99 | $4.06 | 100 |
| 2023-06-07 | 3.96 | $3.97 | 383 |
| 2023-06-06 | 3.94 | $3.98 | — |
| 2023-06-05 | 3.92 | $3.98 | 200 |
| 2023-06-02 | 3.89 | $3.85 | — |
| 2023-06-01 | 3.89 | $3.85 | 4000 |
| 2023-05-31 | 3.88 | $3.92 | — |
| 2023-05-30 | 3.86 | $3.92 | — |
| 2023-05-26 | 3.84 | $3.92 | — |
| 2023-05-25 | 3.81 | $3.92 | — |
| 2023-05-24 | 3.77 | $3.92 | — |
| 2023-05-23 | 3.73 | $3.92 | — |
| 2023-05-22 | 3.68 | $3.92 | — |
| 2023-05-19 | 3.63 | $3.92 | 140 |
| 2023-05-18 | 3.56 | $3.55 | — |
| 2023-05-17 | 3.57 | $3.55 | — |
| 2023-05-16 | 3.57 | $3.55 | — |
| 2023-05-15 | 3.57 | $3.55 | — |
| 2023-05-12 | 3.57 | $3.55 | — |
| 2023-05-11 | 3.58 | $3.55 | — |
| 2023-05-10 | 3.58 | $3.55 | — |
| 2023-05-09 | 3.59 | $3.55 | — |
| 2023-05-08 | 3.59 | $3.55 | — |
| 2023-05-05 | 3.60 | $3.55 | — |
| 2023-05-04 | 3.61 | $3.55 | — |
| 2023-05-03 | 3.62 | $3.55 | — |
| 2023-05-02 | 3.63 | $3.55 | — |
| 2023-05-01 | 3.64 | $3.55 | — |
| 2023-04-28 | 3.65 | $3.55 | — |
| 2023-04-27 | 3.66 | $3.55 | — |
| 2023-04-26 | 3.68 | $3.55 | — |
| 2023-04-25 | 3.70 | $3.55 | 125 |
| 2023-04-24 | 3.72 | $3.69 | — |
| 2023-04-21 | 3.71 | $3.69 | — |
| 2023-04-20 | 3.70 | $3.69 | — |
| 2023-04-19 | 3.69 | $3.69 | — |
| 2023-04-18 | 3.68 | $3.69 | — |
| 2023-04-17 | 3.66 | $3.69 | 7200 |
| 2023-04-14 | 3.65 | $3.50 | — |
| 2023-04-13 | 3.66 | $3.50 | — |
| 2023-04-12 | 3.68 | $3.50 | — |
| 2023-04-11 | 3.71 | $3.50 | — |
| 2023-04-10 | 3.73 | $3.50 | 23902 |
| 2023-04-06 | 3.76 | $3.90 | — |
| 2023-04-05 | 3.71 | $3.90 | — |
| 2023-04-04 | 3.64 | $3.90 | — |
| 2023-04-03 | 3.57 | $3.90 | 1102 |
| 2023-03-31 | 3.49 | $3.58 | 2100 |
| 2023-03-30 | 3.45 | $3.70 | — |
| 2023-03-29 | 3.39 | $3.70 | — |
| 2023-03-28 | 3.32 | $3.70 | — |
| 2023-03-27 | 3.23 | $3.70 | 3750 |
| 2023-03-24 | 3.13 | $2.56 | 100 |
| 2023-03-23 | 3.25 | $3.28 | — |
| 2023-03-22 | 3.24 | $3.28 | 4600 |
| 2023-03-21 | 3.23 | $3.28 | — |
| 2023-03-20 | 3.22 | $3.28 | — |
| 2023-03-17 | 3.21 | $3.28 | — |
| 2023-03-16 | 3.19 | $3.28 | 263 |
| 2023-03-15 | 3.18 | $3.09 | — |
| 2023-03-14 | 3.20 | $3.09 | — |
| 2023-03-13 | 3.22 | $3.09 | 330 |
| 2023-03-10 | 3.24 | $3.20 | — |
| 2023-03-09 | 3.25 | $3.20 | — |
| 2023-03-08 | 3.26 | $3.20 | 2600 |
| 2023-03-07 | 3.27 | $3.30 | — |
| 2023-03-06 | 3.26 | $3.30 | 100 |
| 2023-03-03 | 3.25 | $3.30 | — |
| 2023-03-02 | 3.23 | $3.30 | 305 |
| 2023-03-01 | 3.21 | $3.30 | — |
| 2023-02-28 | 3.19 | $3.30 | — |
| 2023-02-27 | 3.17 | $3.30 | 500 |
| 2023-02-24 | 3.14 | $3.10 | — |
| 2023-02-23 | 3.15 | $3.10 | — |
| 2023-02-22 | 3.17 | $3.10 | — |
| 2023-02-21 | 3.18 | $3.10 | — |
| 2023-02-17 | 3.20 | $3.10 | 1528 |
| 2023-02-16 | 3.22 | $3.51 | 1000 |
| 2023-02-15 | 3.16 | $3.53 | 2843 |
| 2023-02-14 | 3.08 | $3.05 | — |
| 2023-02-13 | 3.09 | $3.05 | — |
| 2023-02-10 | 3.10 | $3.05 | — |
| 2023-02-09 | 3.12 | $3.05 | — |
| 2023-02-08 | 3.14 | $3.05 | — |
| 2023-02-07 | 3.16 | $3.05 | — |
| 2023-02-06 | 3.18 | $3.05 | 1000 |
| 2023-02-03 | 3.21 | $3.15 | — |
| 2023-02-02 | 3.23 | $3.15 | — |
| 2023-02-01 | 3.24 | $3.15 | — |
| 2023-01-31 | 3.26 | $3.15 | — |
| 2023-01-30 | 3.28 | $3.15 | — |
| 2023-01-27 | 3.30 | $3.15 | — |
| 2023-01-26 | 3.33 | $3.15 | — |
| 2023-01-25 | 3.36 | $3.15 | — |
| 2023-01-24 | 3.39 | $3.15 | — |
| 2023-01-23 | 3.43 | $3.15 | — |
| 2023-01-20 | 3.48 | $3.15 | — |
| 2023-01-19 | 3.53 | $3.15 | 1125 |
| 2023-01-18 | 3.59 | $3.13 | 204 |
| 2023-01-17 | 3.66 | $3.90 | — |
| 2023-01-13 | 3.58 | $3.90 | — |
| 2023-01-12 | 3.49 | $3.90 | — |
| 2023-01-11 | 3.38 | $3.90 | — |
| 2023-01-10 | 3.25 | $3.90 | — |
| 2023-01-09 | 3.10 | $3.90 | 205 |
| 2023-01-06 | 2.92 | $2.95 | — |
| 2023-01-05 | 2.92 | $2.95 | — |
| 2023-01-04 | 2.91 | $2.95 | — |
| 2023-01-03 | 2.91 | $2.95 | 217 |
| 2022-12-30 | 2.90 | $3.00 | 300 |
| 2022-12-29 | 2.88 | $2.99 | 1000 |
| 2022-12-28 | 2.87 | $2.99 | 500 |
| 2022-12-27 | 2.85 | $2.98 | 500 |
| 2022-12-23 | 2.83 | $2.81 | — |
| 2022-12-22 | 2.84 | $2.81 | — |
| 2022-12-21 | 2.85 | $2.81 | — |
| 2022-12-20 | 2.87 | $2.81 | — |
| 2022-12-19 | 2.89 | $2.81 | — |
| 2022-12-16 | 2.92 | $2.81 | — |
| 2022-12-15 | 2.94 | $2.81 | 100 |
| 2022-12-14 | 2.98 | $3.00 | — |
| 2022-12-13 | 2.98 | $3.00 | 100 |
| 2022-12-12 | 2.97 | $3.04 | — |
| 2022-12-09 | 2.97 | $3.04 | — |
| 2022-12-08 | 2.95 | $3.04 | — |
| 2022-12-07 | 2.94 | $3.04 | — |
| 2022-12-06 | 2.93 | $3.04 | — |
| 2022-12-05 | 2.91 | $3.04 | 240 |
| 2022-12-02 | 2.89 | $3.04 | 111 |
| 2022-12-01 | 2.87 | $2.88 | 3203 |
| 2022-11-30 | 2.89 | $2.80 | — |
| 2022-11-29 | 2.92 | $2.80 | 609 |
| 2022-11-28 | 2.95 | $2.85 | 1310 |
| 2022-11-25 | 2.98 | $2.95 | — |
| 2022-11-23 | 3.00 | $2.95 | — |
| 2022-11-22 | 3.01 | $2.95 | 200 |
| 2022-11-21 | 3.04 | $2.95 | 3616 |
| 2022-11-18 | 3.06 | $3.03 | — |
| 2022-11-17 | 3.07 | $3.03 | — |
| 2022-11-16 | 3.09 | $3.03 | — |
| 2022-11-15 | 3.11 | $3.03 | 104 |
| 2022-11-14 | 3.13 | $3.25 | 400 |
| 2022-11-11 | 3.11 | $3.14 | — |
| 2022-11-10 | 3.11 | $3.14 | — |
| 2022-11-09 | 3.10 | $3.14 | — |
| 2022-11-08 | 3.10 | $3.14 | — |
| 2022-11-07 | 3.10 | $3.14 | — |
| 2022-11-04 | 3.10 | $3.14 | — |
| 2022-11-03 | 3.10 | $3.14 | — |
| 2022-11-02 | 3.09 | $3.14 | — |
| 2022-11-01 | 3.09 | $3.14 | — |
| 2022-10-31 | 3.09 | $3.14 | — |
| 2022-10-28 | 3.09 | $3.14 | — |
| 2022-10-27 | 3.09 | $3.14 | — |
| 2022-10-26 | 3.09 | $3.14 | — |
| 2022-10-25 | 3.09 | $3.14 | — |
| 2022-10-24 | 3.09 | $3.14 | — |
| 2022-10-21 | 3.09 | $3.14 | — |
| 2022-10-20 | 3.10 | $3.14 | — |
| 2022-10-19 | 3.10 | $3.14 | — |
| 2022-10-18 | 3.11 | $3.14 | — |
| 2022-10-17 | 3.11 | $3.14 | — |
| 2022-10-14 | 3.12 | $3.14 | — |
| 2022-10-13 | 3.13 | $3.14 | — |
| 2022-10-12 | 3.15 | $3.14 | — |
| 2022-10-11 | 3.16 | $3.14 | — |
| 2022-10-10 | 3.18 | $3.14 | — |
| 2022-10-07 | 3.20 | $3.14 | — |
| 2022-10-06 | 3.23 | $3.14 | — |
| 2022-10-05 | 3.26 | $3.14 | 100 |
| 2022-10-04 | 3.30 | $3.08 | — |
| 2022-10-03 | 3.36 | $3.08 | — |
| 2022-09-30 | 3.43 | $3.08 | 400 |
| 2022-09-29 | 3.50 | $3.49 | — |
| 2022-09-28 | 3.51 | $3.49 | — |
| 2022-09-27 | 3.51 | $3.49 | — |
| 2022-09-26 | 3.52 | $3.49 | — |
| 2022-09-23 | 3.53 | $3.49 | — |
| 2022-09-22 | 3.54 | $3.49 | — |
| 2022-09-21 | 3.55 | $3.49 | — |
| 2022-09-20 | 3.56 | $3.49 | — |
| 2022-09-19 | 3.57 | $3.49 | 1500 |
| 2022-09-16 | 3.59 | $3.55 | — |
| 2022-09-15 | 3.59 | $3.55 | 2050 |
| 2022-09-14 | 3.60 | $3.58 | — |
| 2022-09-13 | 3.60 | $3.58 | — |
| 2022-09-12 | 3.60 | $3.58 | — |
| 2022-09-09 | 3.60 | $3.58 | — |
| 2022-09-08 | 3.60 | $3.58 | — |
| 2022-09-07 | 3.60 | $3.58 | — |
| 2022-09-06 | 3.60 | $3.58 | — |
| 2022-09-02 | 3.60 | $3.58 | — |
| 2022-09-01 | 3.60 | $3.58 | 100 |
| 2022-08-31 | 3.60 | $3.67 | — |
| 2022-08-30 | 3.58 | $3.67 | — |
| 2022-08-29 | 3.56 | $3.67 | — |
| 2022-08-26 | 3.53 | $3.67 | — |
| 2022-08-25 | 3.50 | $3.67 | 569 |
| 2022-08-24 | 3.46 | $3.74 | — |
| 2022-08-23 | 3.40 | $3.74 | — |
| 2022-08-22 | 3.33 | $3.74 | 2100 |
| 2022-08-19 | 3.25 | $3.30 | — |
| 2022-08-18 | 3.26 | $3.30 | — |
| 2022-08-17 | 3.26 | $3.30 | — |
| 2022-08-16 | 3.26 | $3.30 | — |
| 2022-08-15 | 3.27 | $3.30 | — |
| 2022-08-12 | 3.28 | $3.30 | — |
| 2022-08-11 | 3.28 | $3.30 | — |
| 2022-08-10 | 3.30 | $3.30 | — |
| 2022-08-09 | 3.31 | $3.30 | — |
| 2022-08-08 | 3.33 | $3.30 | — |
| 2022-08-05 | 3.35 | $3.30 | — |
| 2022-08-04 | 3.37 | $3.30 | — |
| 2022-08-03 | 3.40 | $3.30 | — |
| 2022-08-02 | 3.44 | $3.30 | — |
| 2022-08-01 | 3.48 | $3.30 | — |
| 2022-07-29 | 3.52 | $3.30 | — |
| 2022-07-28 | 3.58 | $3.30 | 1755 |
| 2022-07-27 | 3.64 | $3.70 | — |
| 2022-07-26 | 3.63 | $3.70 | — |
| 2022-07-25 | 3.62 | $3.70 | 200 |
| 2022-07-22 | 3.61 | $3.64 | — |
| 2022-07-21 | 3.61 | $3.64 | — |
| 2022-07-20 | 3.61 | $3.64 | — |
| 2022-07-19 | 3.61 | $3.64 | — |
| 2022-07-18 | 3.61 | $3.64 | — |
| 2022-07-15 | 3.61 | $3.64 | — |
| 2022-07-14 | 3.61 | $3.64 | — |
| 2022-07-13 | 3.61 | $3.64 | — |
| 2022-07-12 | 3.61 | $3.64 | 200 |
| 2022-07-11 | 3.62 | $3.65 | — |
| 2022-07-08 | 3.62 | $3.65 | — |
| 2022-07-07 | 3.62 | $3.65 | — |
| 2022-07-06 | 3.62 | $3.65 | — |
| 2022-07-05 | 3.62 | $3.65 | — |
| 2022-07-01 | 3.63 | $3.65 | — |
| 2022-06-30 | 3.63 | $3.65 | 250 |
| 2022-06-29 | 3.64 | $3.64 | — |
| 2022-06-28 | 3.65 | $3.64 | — |
| 2022-06-27 | 3.66 | $3.64 | — |
| 2022-06-24 | 3.68 | $3.64 | — |
| 2022-06-23 | 3.70 | $3.64 | — |
| 2022-06-22 | 3.72 | $3.64 | — |
| 2022-06-21 | 3.74 | $3.64 | — |
| 2022-06-17 | 3.77 | $3.64 | — |
| 2022-06-16 | 3.80 | $3.64 | — |
| 2022-06-15 | 3.84 | $3.64 | 500 |
| 2022-06-14 | 3.89 | $3.90 | — |
| 2022-06-13 | 3.89 | $3.90 | — |
| 2022-06-10 | 3.89 | $3.90 | — |
| 2022-06-09 | 3.89 | $3.90 | — |
| 2022-06-08 | 3.88 | $3.90 | — |
| 2022-06-07 | 3.88 | $3.90 | — |
| 2022-06-06 | 3.88 | $3.90 | — |
| 2022-06-03 | 3.88 | $3.90 | — |
| 2022-06-02 | 3.88 | $3.90 | — |
| 2022-06-01 | 3.87 | $3.90 | 133 |
| 2022-05-31 | 3.87 | $3.92 | 175 |
| 2022-05-27 | 3.86 | $3.87 | — |
| 2022-05-26 | 3.86 | $3.87 | — |
| 2022-05-25 | 3.87 | $3.87 | — |
| 2022-05-24 | 3.87 | $3.87 | — |
| 2022-05-23 | 3.87 | $3.87 | — |
| 2022-05-20 | 3.88 | $3.87 | — |
| 2022-05-19 | 3.88 | $3.87 | — |
| 2022-05-18 | 3.89 | $3.87 | — |
| 2022-05-17 | 3.90 | $3.87 | — |
| 2022-05-16 | 3.91 | $3.87 | — |
| 2022-05-13 | 3.92 | $3.87 | — |
| 2022-05-12 | 3.93 | $3.87 | — |
| 2022-05-11 | 3.95 | $3.87 | 350 |
| 2022-05-10 | 3.97 | $3.95 | — |
| 2022-05-09 | 3.97 | $3.95 | — |
| 2022-05-06 | 3.98 | $3.95 | — |
| 2022-05-05 | 3.98 | $3.95 | — |
| 2022-05-04 | 3.99 | $3.95 | — |
| 2022-05-03 | 3.99 | $3.95 | — |
| 2022-05-02 | 4.00 | $3.95 | 100 |
| 2022-04-29 | 4.01 | $4.00 | — |
| 2022-04-28 | 4.01 | $4.00 | — |
| 2022-04-27 | 4.01 | $4.00 | — |
| 2022-04-26 | 4.01 | $4.00 | — |
| 2022-04-25 | 4.01 | $4.00 | — |
| 2022-04-22 | 4.01 | $4.00 | — |
| 2022-04-21 | 4.01 | $4.00 | 1900 |
| 2022-04-20 | 4.01 | $4.05 | — |
| 2022-04-19 | 4.00 | $4.05 | — |
| 2022-04-18 | 3.99 | $4.05 | — |
| 2022-04-14 | 3.98 | $4.05 | 300 |
| 2022-04-13 | 3.96 | $3.95 | — |
| 2022-04-12 | 3.96 | $3.95 | 200 |
| 2022-04-11 | 3.96 | $3.91 | — |
| 2022-04-08 | 3.97 | $3.91 | — |
| 2022-04-07 | 3.99 | $3.91 | — |
| 2022-04-06 | 4.00 | $3.91 | 5000 |
| 2022-04-05 | 4.02 | $3.95 | 555 |
| 2022-04-04 | 4.03 | $4.05 | — |
| 2022-04-01 | 4.02 | $4.05 | — |
| 2022-03-31 | 4.00 | $4.05 | 100 |
| 2022-03-30 | 3.99 | $4.05 | — |
| 2022-03-29 | 3.97 | $4.05 | 100 |
| 2022-03-28 | 3.96 | $4.00 | — |
| 2022-03-25 | 3.94 | $4.00 | — |
| 2022-03-24 | 3.93 | $4.00 | — |
| 2022-03-23 | 3.92 | $4.00 | — |
| 2022-03-22 | 3.90 | $4.00 | — |
| 2022-03-21 | 3.88 | $4.00 | — |
| 2022-03-18 | 3.85 | $4.00 | 500 |
| 2022-03-17 | 3.82 | $3.85 | — |
| 2022-03-16 | 3.82 | $3.85 | — |
| 2022-03-15 | 3.82 | $3.85 | — |
| 2022-03-14 | 3.82 | $3.85 | — |
| 2022-03-11 | 3.82 | $3.85 | 104 |
| 2022-03-10 | 3.82 | $3.80 | — |
| 2022-03-09 | 3.83 | $3.80 | — |
| 2022-03-08 | 3.84 | $3.80 | 1500 |
| 2022-03-07 | 3.86 | $3.87 | — |
| 2022-03-04 | 3.86 | $3.87 | 500 |
| 2022-03-03 | 3.87 | $3.80 | — |
| 2022-03-02 | 3.88 | $3.80 | — |
| 2022-03-01 | 3.91 | $3.80 | — |
| 2022-02-28 | 3.93 | $3.80 | — |
| 2022-02-25 | 3.96 | $3.80 | 3000 |
| 2022-02-24 | 4.00 | $3.80 | 100 |
| 2022-02-23 | 4.04 | $3.80 | 400 |
| 2022-02-22 | 4.09 | $4.07 | — |
| 2022-02-18 | 4.09 | $4.07 | — |
| 2022-02-17 | 4.08 | $4.07 | — |
| 2022-02-16 | 4.08 | $4.07 | — |
| 2022-02-15 | 4.08 | $4.07 | — |
| 2022-02-14 | 4.07 | $4.07 | — |
| 2022-02-11 | 4.07 | $4.07 | — |
| 2022-02-10 | 4.06 | $4.07 | 245 |
| 2022-02-09 | 4.05 | $4.05 | — |
| 2022-02-08 | 4.05 | $4.05 | — |
| 2022-02-07 | 4.04 | $4.05 | — |
| 2022-02-04 | 4.03 | $4.05 | — |
| 2022-02-03 | 4.02 | $4.05 | — |
| 2022-02-02 | 4.01 | $4.05 | — |
| 2022-02-01 | 4.00 | $4.05 | 235 |
| 2022-01-31 | 3.98 | $4.04 | — |
| 2022-01-28 | 3.97 | $4.04 | — |
| 2022-01-27 | 3.95 | $4.04 | 150 |
| 2022-01-26 | 3.92 | $4.07 | 5056 |
| 2022-01-25 | 3.89 | $3.88 | — |
| 2022-01-24 | 3.89 | $3.88 | 1800 |
| 2022-01-21 | 3.89 | $3.99 | 300 |
| 2022-01-20 | 3.87 | $3.99 | 1050 |
| 2022-01-19 | 3.85 | $4.00 | 500 |
| 2022-01-18 | 3.82 | $4.00 | 2200 |
| 2022-01-14 | 3.78 | $3.85 | 200 |
| 2022-01-13 | 3.78 | $3.93 | — |
| 2022-01-12 | 3.75 | $3.93 | 800 |
| 2022-01-11 | 3.72 | $3.98 | 1300 |
| 2022-01-10 | 3.67 | $3.84 | — |
| 2022-01-07 | 3.65 | $3.84 | — |
| 2022-01-06 | 3.63 | $3.84 | — |
| 2022-01-05 | 3.60 | $3.84 | 1710 |
| 2022-01-04 | 3.56 | $3.78 | 500 |
| 2022-01-03 | 3.54 | $3.60 | — |
| 2021-12-31 | 3.55 | $3.60 | 1000 |
| 2021-12-30 | 3.57 | $3.70 | 1710 |
| 2021-12-29 | 3.56 | $3.52 | 725 |
| 2021-12-28 | 3.60 | $3.55 | — |
| 2021-12-27 | 3.64 | $3.55 | 200 |
| 2021-12-23 | 3.68 | $3.53 | 7100 |
| 2021-12-22 | 3.73 | $3.55 | 1250 |
| 2021-12-21 | 3.80 | $3.75 | 500 |
| 2021-12-20 | 3.83 | $3.66 | 1000 |
| 2021-12-17 | 3.88 | $3.91 | 588 |
| 2021-12-16 | 3.89 | $4.10 | — |
| 2021-12-15 | 3.87 | $4.10 | — |
| 2021-12-14 | 3.84 | $4.10 | 1100 |
| 2021-12-13 | 3.81 | $3.92 | — |
| 2021-12-10 | 3.82 | $3.92 | — |
| 2021-12-09 | 3.82 | $3.92 | 1010 |
| 2021-12-08 | 3.83 | $3.82 | — |
| 2021-12-07 | 3.86 | $3.82 | — |
| 2021-12-06 | 3.90 | $3.82 | — |
| 2021-12-03 | 3.95 | $3.82 | 3357 |
| 2021-12-02 | 4.00 | $3.95 | 360 |
| 2021-12-01 | 4.04 | $4.50 | 195 |
| 2021-11-30 | 3.97 | $4.04 | — |
| 2021-11-29 | 3.99 | $4.04 | 2120 |
| 2021-11-26 | 4.01 | $3.99 | 103 |
| 2021-11-24 | 4.05 | $4.01 | 135 |
| 2021-11-23 | 4.09 | $3.94 | 178 |
| 2021-11-22 | 4.15 | $4.13 | — |
| 2021-11-19 | 4.19 | $4.13 | 160 |
| 2021-11-18 | 4.23 | $4.12 | 402 |
| 2021-11-17 | 4.29 | $4.34 | 170 |
| 2021-11-16 | 4.30 | $4.35 | 170 |
| 2021-11-15 | 4.32 | $4.24 | 543 |
| 2021-11-12 | 4.37 | $4.13 | 285 |
| 2021-11-11 | 4.45 | $4.15 | 461 |
| 2021-11-10 | 4.54 | $4.42 | 260 |
| 2021-11-09 | 4.58 | $4.50 | 6766 |
| 2021-11-08 | 4.62 | $4.11 | 1681 |
| 2021-11-05 | 4.75 | $4.35 | 488 |
| 2021-11-04 | 4.85 | $4.49 | 380 |
| 2021-11-03 | 4.93 | $4.56 | 250 |
| 2021-11-02 | 5.02 | $4.67 | 2751 |
| 2021-11-01 | 5.09 | $4.68 | 430 |
| 2021-10-29 | 5.18 | $4.74 | 560 |
| 2021-10-28 | 5.26 | $5.00 | 250 |
| 2021-10-27 | 5.31 | $4.91 | 740 |
| 2021-10-26 | 5.38 | $4.92 | 165 |
| 2021-10-25 | 5.45 | $4.88 | 860 |
| 2021-10-22 | 5.55 | $4.94 | 1754 |
| 2021-10-21 | 5.65 | $4.93 | 185 |
| 2021-10-20 | 5.77 | $4.94 | 1751 |
| 2021-10-19 | 5.90 | $4.93 | 2827 |
| 2021-10-18 | 6.04 | $4.75 | 1217 |
| 2021-10-15 | 6.25 | $4.55 | — |
| 2021-10-14 | 6.53 | $4.55 | 2600 |
| 2021-10-13 | 6.85 | $9.30 | — |
| 2021-10-12 | 6.22 | $9.30 | — |
| 2021-10-11 | 5.47 | $9.30 | 108 |
| 2021-10-08 | 4.61 | $4.41 | — |
| 2021-10-07 | 4.64 | $4.41 | — |
| 2021-10-06 | 4.67 | $4.41 | — |
| 2021-10-05 | 4.70 | $4.41 | — |
| 2021-10-04 | 4.74 | $4.41 | — |
| 2021-10-01 | 4.78 | $4.50 | 1207 |
| 2021-09-30 | 4.81 | $4.94 | — |
| 2021-09-29 | 4.74 | $4.94 | — |
| 2021-09-28 | 4.67 | $4.94 | — |
| 2021-09-27 | 4.58 | $4.94 | — |
| 2021-09-24 | 4.48 | $4.94 | 2442 |
| 2021-09-23 | 4.36 | $4.90 | 364 |
| 2021-09-22 | 4.23 | $4.78 | 5265 |
| 2021-09-21 | 4.11 | $4.50 | 6202 |
| 2021-09-20 | 4.02 | $4.10 | — |
| 2021-09-17 | 4.00 | $4.10 | 12486 |
| 2021-09-16 | 3.98 | $3.94 | — |
| 2021-09-15 | 3.98 | $3.94 | — |
| 2021-09-14 | 3.99 | $3.94 | — |
| 2021-09-13 | 4.00 | $3.94 | 400 |
| 2021-09-10 | 4.02 | $4.00 | — |
| 2021-09-09 | 4.02 | $4.00 | — |
| 2021-09-08 | 4.02 | $4.00 | — |
| 2021-09-07 | 4.02 | $4.00 | — |
| 2021-09-03 | 4.02 | $4.00 | — |
| 2021-09-02 | 4.02 | $4.00 | — |
| 2021-09-01 | 4.03 | $4.00 | 808 |
| 2021-08-31 | 4.03 | $4.00 | 810 |
| 2021-08-30 | 4.03 | $4.05 | 400 |
| 2021-08-27 | 4.03 | $4.00 | — |
| 2021-08-26 | 4.03 | $4.00 | 201 |
| 2021-08-25 | 4.03 | $3.96 | — |
| 2021-08-24 | 4.04 | $3.96 | — |
| 2021-08-23 | 4.05 | $3.96 | — |
| 2021-08-20 | 4.07 | $3.96 | — |
| 2021-08-19 | 4.08 | $3.96 | — |
| 2021-08-18 | 4.10 | $3.96 | 404 |
| 2021-08-17 | 4.12 | $4.24 | — |
| 2021-08-16 | 4.08 | $4.24 | — |
| 2021-08-13 | 4.04 | $4.24 | — |
| 2021-08-12 | 3.99 | $4.24 | 250 |
| 2021-08-11 | 3.93 | $3.97 | — |
| 2021-08-10 | 3.92 | $3.97 | 271 |
| 2021-08-09 | 3.91 | $3.87 | — |
| 2021-08-06 | 3.92 | $3.87 | — |
| 2021-08-05 | 3.93 | $3.87 | — |
| 2021-08-04 | 3.94 | $3.87 | 271 |
| 2021-08-03 | 3.95 | $4.00 | — |
| 2021-08-02 | 3.93 | $4.00 | — |
| 2021-07-30 | 3.91 | $4.00 | — |
| 2021-07-29 | 3.89 | $4.00 | 250 |
| 2021-07-28 | 3.87 | $4.03 | 500 |
| 2021-07-27 | 3.83 | $3.84 | — |
| 2021-07-26 | 3.83 | $3.84 | — |
| 2021-07-23 | 3.83 | $3.84 | — |
| 2021-07-22 | 3.83 | $3.84 | — |
| 2021-07-21 | 3.83 | $3.84 | — |
| 2021-07-20 | 3.83 | $3.84 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.50
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
3.78
Maximum
7.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.50 | $4.50 | 1500 |
| 2026-07-15 | 4.51 | $4.50 | — |
| 2026-07-14 | 4.53 | $4.50 | — |
| 2026-07-13 | 4.55 | $4.50 | 800 |
| 2026-07-10 | 4.57 | $4.61 | 1500 |
| 2026-07-09 | 4.56 | $4.61 | 1500 |
| 2026-07-08 | 4.56 | $4.61 | — |
| 2026-07-07 | 4.55 | $4.61 | — |
| 2026-07-06 | 4.55 | $4.61 | 1500 |
| 2026-07-02 | 4.54 | $4.61 | 1500 |
| 2026-07-01 | 4.54 | $4.61 | 1500 |
| 2026-06-30 | 4.53 | $4.61 | 1500 |
| 2026-06-29 | 4.53 | $4.61 | 1500 |
| 2026-06-26 | 4.52 | $4.61 | 1500 |
| 2026-06-25 | 4.52 | $4.61 | 1500 |
| 2026-06-24 | 4.52 | $4.61 | 1500 |
| 2026-06-23 | 4.52 | $4.61 | 1500 |
| 2026-06-22 | 4.52 | $4.61 | 1500 |
| 2026-06-18 | 4.52 | $4.61 | 1500 |
| 2026-06-17 | 4.53 | $4.61 | 1500 |
| 2026-06-16 | 4.55 | $4.61 | 1500 |
| 2026-06-15 | 4.56 | $4.61 | 1500 |
| 2026-06-12 | 4.59 | $4.61 | 1500 |
| 2026-06-11 | 4.62 | $4.61 | 1500 |
| 2026-06-10 | 4.67 | $4.61 | 1500 |
| 2026-06-09 | 4.72 | $4.61 | 1500 |
| 2026-06-08 | 4.79 | $4.61 | — |
| 2026-06-05 | 4.88 | $4.61 | 1500 |
| 2026-06-04 | 4.98 | $4.61 | 1750 |
| 2026-06-03 | 5.11 | $5.10 | 1500 |
| 2026-06-02 | 5.12 | $5.10 | 1500 |
| 2026-06-01 | 5.12 | $5.10 | 1500 |
| 2026-05-29 | 5.12 | $5.10 | 1500 |
| 2026-05-28 | 5.12 | $5.10 | 1500 |
| 2026-05-27 | 5.13 | $5.10 | 1500 |
| 2026-05-26 | 5.13 | $5.10 | — |
| 2026-05-22 | 5.13 | $5.10 | 1500 |
| 2026-05-21 | 5.13 | $5.10 | 1500 |
| 2026-05-20 | 5.14 | $5.10 | 1500 |
| 2026-05-19 | 5.14 | $5.10 | 1500 |
| 2026-05-18 | 5.13 | $5.10 | 1500 |
| 2026-05-15 | 5.13 | $5.10 | — |
| 2026-05-14 | 5.13 | $5.10 | 1500 |
| 2026-05-13 | 5.12 | $5.10 | 1500 |
| 2026-05-12 | 5.11 | $5.10 | 1500 |
| 2026-05-11 | 5.10 | $5.10 | 1500 |
| 2026-05-08 | 5.08 | $5.10 | 1500 |
| 2026-05-07 | 5.06 | $5.10 | — |
| 2026-05-06 | 5.03 | $5.10 | 1500 |
| 2026-05-05 | 5.00 | $5.10 | 2500 |
| 2026-05-04 | 4.95 | $4.91 | — |
| 2026-05-01 | 4.95 | $4.91 | 1500 |
| 2026-04-30 | 4.96 | $4.91 | 1500 |
| 2026-04-29 | 4.96 | $4.91 | 1500 |
| 2026-04-28 | 4.96 | $4.91 | 1500 |
| 2026-04-27 | 4.97 | $4.91 | 1500 |
| 2026-04-24 | 4.97 | $4.91 | 1500 |
| 2026-04-23 | 4.97 | $4.91 | 1500 |
| 2026-04-22 | 4.97 | $4.91 | 1500 |
| 2026-04-21 | 4.96 | $4.91 | 1500 |
| 2026-04-20 | 4.96 | $4.91 | — |
| 2026-04-17 | 4.95 | $4.91 | 1500 |
| 2026-04-16 | 4.93 | $4.91 | 1500 |
| 2026-04-15 | 4.91 | $4.91 | 1500 |
| 2026-04-14 | 4.89 | $4.91 | 1500 |
| 2026-04-13 | 4.85 | $4.91 | 1500 |
| 2026-04-10 | 4.81 | $4.91 | 1500 |
| 2026-04-09 | 4.76 | $4.91 | 300 |
| 2026-04-08 | 4.69 | $4.91 | 300 |
| 2026-04-07 | 4.61 | $4.91 | 300 |
| 2026-04-06 | 4.51 | $4.50 | 300 |
| 2026-04-02 | 4.52 | $4.50 | 300 |
| 2026-04-01 | 4.53 | $4.50 | 300 |
| 2026-03-31 | 4.54 | $4.50 | 300 |
| 2026-03-30 | 4.56 | $4.50 | 300 |
| 2026-03-27 | 4.58 | $4.50 | 300 |
| 2026-03-26 | 4.60 | $4.50 | 300 |
| 2026-03-25 | 4.62 | $4.50 | 300 |
| 2026-03-24 | 4.65 | $4.50 | 500 |
| 2026-03-23 | 4.69 | $4.64 | 400 |
| 2026-03-20 | 4.69 | $4.64 | 400 |
| 2026-03-19 | 4.69 | $4.64 | 400 |
| 2026-03-18 | 4.68 | $4.64 | 400 |
| 2026-03-17 | 4.68 | $4.64 | 400 |
| 2026-03-16 | 4.67 | $4.64 | — |
| 2026-03-13 | 4.65 | $4.64 | 400 |
| 2026-03-12 | 4.63 | $4.64 | 400 |
| 2026-03-11 | 4.61 | $4.64 | 400 |
| 2026-03-10 | 4.58 | $4.64 | 400 |
| 2026-03-09 | 4.54 | $4.64 | 400 |
| 2026-03-06 | 4.49 | $4.64 | 400 |
| 2026-03-05 | 4.43 | $4.64 | 400 |
| 2026-03-04 | 4.35 | $4.35 | 650 |
| 2026-03-03 | 4.35 | $4.35 | 650 |
| 2026-03-02 | 4.35 | $4.35 | 650 |
| 2026-02-27 | 4.35 | $4.35 | 650 |
| 2026-02-26 | 4.35 | $4.35 | 650 |
| 2026-02-25 | 4.35 | $4.35 | 650 |
| 2026-02-24 | 4.35 | $4.35 | 650 |
| 2026-02-23 | 4.35 | $4.35 | 650 |
| 2026-02-20 | 4.35 | $4.35 | — |
| 2026-02-19 | 4.35 | $4.35 | — |
| 2026-02-18 | 4.35 | $4.35 | — |
| 2026-02-17 | 4.35 | $4.35 | — |
| 2026-02-13 | 4.35 | $4.35 | — |
| 2026-02-12 | 4.35 | $4.35 | — |
| 2026-02-11 | 4.35 | $4.35 | — |
| 2026-02-10 | 4.35 | $4.35 | — |
| 2026-02-09 | 4.35 | $4.35 | — |
| 2026-02-06 | 4.35 | $4.35 | — |
| 2026-02-05 | 4.35 | $4.35 | 650 |
| 2026-02-04 | 4.35 | $4.35 | 650 |
| 2026-02-03 | 4.35 | $4.35 | 650 |
| 2026-02-02 | 4.35 | $4.35 | — |
| 2026-01-30 | 4.35 | $4.35 | — |
| 2026-01-29 | 4.35 | $4.35 | 650 |
| 2026-01-28 | 4.35 | $4.35 | 650 |
| 2026-01-27 | 4.35 | $4.35 | 650 |
| 2026-01-26 | 4.35 | $4.35 | 650 |
| 2026-01-23 | 4.35 | $4.35 | 650 |
| 2026-01-22 | 4.35 | $4.35 | 650 |
| 2026-01-21 | 4.35 | $4.35 | 650 |
| 2026-01-20 | 4.35 | $4.35 | 650 |
| 2026-01-16 | 4.35 | $4.35 | 650 |
| 2026-01-15 | 4.35 | $4.35 | 650 |
| 2026-01-14 | 4.35 | $4.35 | 650 |
| 2026-01-13 | 4.35 | $4.35 | 650 |
| 2026-01-12 | 4.34 | $4.35 | 650 |
| 2026-01-09 | 4.34 | $4.35 | 650 |
| 2026-01-08 | 4.34 | $4.35 | 650 |
| 2026-01-07 | 4.33 | $4.35 | 650 |
| 2026-01-06 | 4.33 | $4.35 | — |
| 2026-01-05 | 4.32 | $4.35 | 650 |
| 2026-01-02 | 4.31 | $4.35 | 650 |
| 2025-12-31 | 4.30 | $4.35 | 650 |
| 2025-12-30 | 4.29 | $4.35 | 650 |
| 2025-12-29 | 4.28 | $4.35 | 650 |
| 2025-12-26 | 4.26 | $4.35 | 650 |
| 2025-12-24 | 4.25 | $4.34 | — |
| 2025-12-23 | 4.23 | $4.34 | 100 |
| 2025-12-22 | 4.21 | $4.34 | 100 |
| 2025-12-19 | 4.18 | $4.34 | 100 |
| 2025-12-18 | 4.15 | $4.34 | 100 |
| 2025-12-17 | 4.12 | $4.34 | 100 |
| 2025-12-16 | 4.08 | $4.34 | 400 |
| 2025-12-15 | 4.04 | $3.51 | — |
| 2025-12-12 | 4.25 | $3.51 | 100 |
| 2025-12-11 | 4.50 | $4.49 | — |
| 2025-12-10 | 4.51 | $4.49 | — |
| 2025-12-09 | 4.51 | $4.49 | — |
| 2025-12-08 | 4.51 | $4.49 | 500 |
| 2025-12-05 | 4.51 | $4.52 | 200 |
| 2025-12-04 | 4.51 | $4.52 | 200 |
| 2025-12-03 | 4.50 | $4.52 | 200 |
| 2025-12-02 | 4.49 | $4.52 | 200 |
| 2025-12-01 | 4.48 | $4.52 | 200 |
| 2025-11-28 | 4.46 | $4.45 | — |
| 2025-11-26 | 4.46 | $4.45 | 500 |
| 2025-11-25 | 4.46 | $4.45 | — |
| 2025-11-24 | 4.46 | $4.45 | 500 |
| 2025-11-21 | 4.46 | $4.45 | 500 |
| 2025-11-20 | 4.46 | $4.45 | 500 |
| 2025-11-19 | 4.46 | $4.44 | 500 |
| 2025-11-18 | 4.46 | $4.44 | 500 |
| 2025-11-17 | 4.46 | $4.44 | 500 |
| 2025-11-14 | 4.46 | $4.44 | 500 |
| 2025-11-13 | 4.45 | $4.44 | 500 |
| 2025-11-12 | 4.45 | $4.44 | 500 |
| 2025-11-11 | 4.44 | $4.44 | 500 |
| 2025-11-10 | 4.43 | $4.44 | 500 |
| 2025-11-07 | 4.42 | $4.44 | 500 |
| 2025-11-06 | 4.40 | $4.44 | 500 |
| 2025-11-05 | 4.38 | $4.44 | 500 |
| 2025-11-04 | 4.35 | $4.44 | 500 |
| 2025-11-03 | 4.32 | $4.44 | 500 |
| 2025-10-31 | 4.27 | $4.25 | 500 |
| 2025-10-30 | 4.28 | $4.25 | 500 |
| 2025-10-29 | 4.29 | $4.25 | 500 |
| 2025-10-28 | 4.29 | $4.25 | 500 |
| 2025-10-27 | 4.30 | $4.25 | 250 |
| 2025-10-24 | 4.31 | $4.25 | 200 |
| 2025-10-23 | 4.32 | $4.25 | — |
| 2025-10-22 | 4.33 | $4.25 | — |
| 2025-10-21 | 4.34 | $4.25 | 400 |
| 2025-10-20 | 4.35 | $4.25 | 200 |
| 2025-10-17 | 4.36 | $4.25 | — |
| 2025-10-16 | 4.38 | $4.25 | — |
| 2025-10-15 | 4.39 | $4.25 | — |
| 2025-10-14 | 4.40 | $4.25 | — |
| 2025-10-13 | 4.42 | $4.25 | — |
| 2025-10-10 | 4.43 | $4.25 | — |
| 2025-10-09 | 4.44 | $4.25 | — |
| 2025-10-08 | 4.45 | $4.25 | — |
| 2025-10-07 | 4.46 | $4.25 | — |
| 2025-10-06 | 4.47 | $4.25 | — |
| 2025-10-03 | 4.47 | $4.25 | — |
| 2025-10-02 | 4.47 | $4.25 | — |
| 2025-10-01 | 4.46 | $4.25 | — |
| 2025-09-30 | 4.45 | $4.25 | — |
| 2025-09-29 | 4.43 | $4.25 | — |
| 2025-09-26 | 4.40 | $4.25 | — |
| 2025-09-25 | 4.35 | $4.25 | 100 |
| 2025-09-24 | 4.29 | $4.25 | — |
| 2025-09-23 | 4.21 | $4.25 | — |
| 2025-09-22 | 4.10 | $4.25 | — |
| 2025-09-19 | 3.97 | $4.25 | — |
| 2025-09-18 | 3.80 | $4.25 | — |
| 2025-09-17 | 3.60 | $4.25 | — |
| 2025-09-16 | 3.34 | $4.25 | — |
| 2025-09-15 | 3.04 | $4.25 | 3100 |
| 2025-09-12 | 2.66 | $2.86 | — |
| 2025-09-11 | 2.65 | $2.86 | — |
| 2025-09-10 | 2.64 | $2.86 | — |
| 2025-09-09 | 2.63 | $2.86 | — |
| 2025-09-08 | 2.63 | $2.86 | — |
| 2025-09-05 | 2.63 | $2.86 | — |
| 2025-09-04 | 2.64 | $2.86 | — |
| 2025-09-03 | 2.65 | $2.86 | — |
| 2025-09-02 | 2.68 | $2.86 | — |
| 2025-08-29 | 2.72 | $2.86 | — |
| 2025-08-28 | 2.78 | $2.86 | — |
| 2025-08-27 | 2.85 | $2.86 | — |
| 2025-08-26 | 2.95 | $2.86 | — |
| 2025-08-25 | 3.08 | $2.86 | — |
| 2025-08-22 | 3.24 | $2.86 | — |
| 2025-08-21 | 3.44 | $2.86 | — |
| 2025-08-20 | 3.69 | $2.86 | 115 |
| 2025-08-19 | 4.00 | $4.05 | — |
| 2025-08-18 | 4.00 | $4.05 | — |
| 2025-08-15 | 4.00 | $4.05 | — |
| 2025-08-14 | 4.00 | $4.05 | — |
| 2025-08-13 | 4.00 | $4.05 | — |
| 2025-08-12 | 4.00 | $4.05 | — |
| 2025-08-11 | 4.01 | $4.05 | — |
| 2025-08-08 | 4.01 | $4.05 | — |
| 2025-08-07 | 4.02 | $4.05 | — |
| 2025-08-06 | 4.03 | $4.05 | — |
| 2025-08-05 | 4.05 | $4.05 | — |
| 2025-08-04 | 4.07 | $4.05 | — |
| 2025-08-01 | 4.09 | $4.05 | — |
| 2025-07-31 | 4.12 | $4.05 | — |
| 2025-07-30 | 4.16 | $4.05 | — |
| 2025-07-29 | 4.20 | $4.05 | — |
| 2025-07-28 | 4.26 | $4.05 | — |
| 2025-07-25 | 4.32 | $4.05 | — |
| 2025-07-24 | 4.40 | $4.05 | 400 |
| 2025-07-23 | 4.50 | $3.93 | 200 |
| 2025-07-22 | 4.65 | $4.50 | — |
| 2025-07-21 | 4.65 | $4.50 | — |
| 2025-07-18 | 4.64 | $4.50 | — |
| 2025-07-17 | 4.63 | $4.50 | — |
| 2025-07-16 | 4.61 | $4.50 | — |
| 2025-07-15 | 4.59 | $4.50 | — |
| 2025-07-14 | 4.55 | $4.50 | — |
| 2025-07-11 | 4.50 | $4.50 | — |
| 2025-07-10 | 4.44 | $4.50 | — |
| 2025-07-09 | 4.36 | $4.50 | — |
| 2025-07-08 | 4.25 | $4.50 | — |
| 2025-07-07 | 4.12 | $4.50 | 100 |
| 2025-07-03 | 3.96 | $4.00 | — |
| 2025-07-02 | 3.92 | $4.00 | — |
| 2025-07-01 | 3.86 | $4.00 | — |
| 2025-06-30 | 3.80 | $4.00 | — |
| 2025-06-27 | 3.72 | $4.00 | 1000 |
| 2025-06-26 | 3.62 | $3.62 | 16000 |
| 2025-06-25 | 3.61 | $3.62 | — |
| 2025-06-24 | 3.61 | $3.62 | — |
| 2025-06-23 | 3.61 | $3.62 | — |
| 2025-06-20 | 3.61 | $3.62 | — |
| 2025-06-18 | 3.60 | $3.62 | — |
| 2025-06-17 | 3.60 | $3.62 | 100 |
| 2025-06-16 | 3.59 | $3.60 | — |
| 2025-06-13 | 3.59 | $3.60 | — |
| 2025-06-12 | 3.59 | $3.60 | — |
| 2025-06-11 | 3.59 | $3.60 | — |
| 2025-06-10 | 3.59 | $3.60 | — |
| 2025-06-09 | 3.59 | $3.60 | — |
| 2025-06-06 | 3.59 | $3.60 | — |
| 2025-06-05 | 3.59 | $3.60 | — |
| 2025-06-04 | 3.59 | $3.60 | — |
| 2025-06-03 | 3.59 | $3.60 | — |
| 2025-06-02 | 3.59 | $3.60 | — |
| 2025-05-30 | 3.59 | $3.60 | — |
| 2025-05-29 | 3.59 | $3.60 | — |
| 2025-05-28 | 3.59 | $3.60 | — |
| 2025-05-27 | 3.59 | $3.60 | — |
| 2025-05-23 | 3.59 | $3.60 | — |
| 2025-05-22 | 3.59 | $3.60 | — |
| 2025-05-21 | 3.59 | $3.60 | — |
| 2025-05-20 | 3.59 | $3.60 | — |
| 2025-05-19 | 3.59 | $3.60 | — |
| 2025-05-16 | 3.59 | $3.60 | — |
| 2025-05-15 | 3.59 | $3.60 | — |
| 2025-05-14 | 3.59 | $3.60 | — |
| 2025-05-13 | 3.59 | $3.60 | — |
| 2025-05-12 | 3.59 | $3.60 | — |
| 2025-05-09 | 3.59 | $3.60 | — |
| 2025-05-08 | 3.59 | $3.60 | — |
| 2025-05-07 | 3.59 | $3.60 | — |
| 2025-05-06 | 3.59 | $3.60 | — |
| 2025-05-05 | 3.59 | $3.60 | — |
| 2025-05-02 | 3.60 | $3.60 | — |
| 2025-05-01 | 3.60 | $3.60 | — |
| 2025-04-30 | 3.60 | $3.60 | — |
| 2025-04-29 | 3.60 | $3.60 | — |
| 2025-04-28 | 3.61 | $3.60 | — |
| 2025-04-25 | 3.61 | $3.60 | — |
| 2025-04-24 | 3.61 | $3.60 | — |
| 2025-04-23 | 3.62 | $3.60 | — |
| 2025-04-22 | 3.62 | $3.60 | — |
| 2025-04-21 | 3.63 | $3.60 | — |
| 2025-04-17 | 3.63 | $3.60 | — |
| 2025-04-16 | 3.64 | $3.60 | — |
| 2025-04-15 | 3.65 | $3.60 | — |
| 2025-04-14 | 3.66 | $3.60 | — |
| 2025-04-11 | 3.66 | $3.60 | — |
| 2025-04-10 | 3.67 | $3.60 | 200 |
| 2025-04-09 | 3.68 | $3.60 | — |
| 2025-04-08 | 3.69 | $3.60 | — |
| 2025-04-07 | 3.70 | $3.60 | — |
| 2025-04-04 | 3.71 | $3.60 | — |
| 2025-04-03 | 3.72 | $3.60 | — |
| 2025-04-02 | 3.72 | $3.60 | — |
| 2025-04-01 | 3.73 | $3.60 | — |
| 2025-03-31 | 3.74 | $3.60 | — |
| 2025-03-28 | 3.74 | $3.60 | — |
| 2025-03-27 | 3.74 | $3.60 | — |
| 2025-03-26 | 3.74 | $3.60 | — |
| 2025-03-25 | 3.73 | $3.60 | — |
| 2025-03-24 | 3.72 | $3.60 | — |
| 2025-03-21 | 3.70 | $3.60 | — |
| 2025-03-20 | 3.68 | $3.60 | — |
| 2025-03-19 | 3.64 | $3.60 | — |
| 2025-03-18 | 3.59 | $3.60 | — |
| 2025-03-17 | 3.53 | $3.60 | — |
| 2025-03-14 | 3.45 | $3.60 | 100 |
| 2025-03-13 | 3.34 | $3.61 | — |
| 2025-03-12 | 3.21 | $3.61 | — |
| 2025-03-11 | 3.05 | $3.61 | 2800 |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.85 | $2.85 | — |
| 2025-03-06 | 2.85 | $2.85 | — |
| 2025-03-05 | 2.84 | $2.85 | — |
| 2025-03-04 | 2.84 | $2.85 | — |
| 2025-03-03 | 2.84 | $2.85 | — |
| 2025-02-28 | 2.84 | $2.85 | — |
| 2025-02-27 | 2.83 | $2.85 | — |
| 2025-02-26 | 2.83 | $2.85 | — |
| 2025-02-25 | 2.83 | $2.85 | — |
| 2025-02-24 | 2.82 | $2.85 | — |
| 2025-02-21 | 2.82 | $2.85 | — |
| 2025-02-20 | 2.81 | $2.85 | — |
| 2025-02-19 | 2.81 | $2.85 | — |
| 2025-02-18 | 2.80 | $2.85 | — |
| 2025-02-14 | 2.80 | $2.85 | — |
| 2025-02-13 | 2.79 | $2.85 | — |
| 2025-02-12 | 2.79 | $2.85 | — |
| 2025-02-11 | 2.78 | $2.85 | — |
| 2025-02-10 | 2.78 | $2.85 | — |
| 2025-02-07 | 2.77 | $2.85 | — |
| 2025-02-06 | 2.77 | $2.85 | — |
| 2025-02-05 | 2.77 | $2.85 | — |
| 2025-02-04 | 2.77 | $2.85 | — |
| 2025-02-03 | 2.77 | $2.85 | — |
| 2025-01-31 | 2.77 | $2.85 | — |
| 2025-01-30 | 2.78 | $2.85 | — |
| 2025-01-29 | 2.79 | $2.85 | — |
| 2025-01-28 | 2.81 | $2.85 | — |
| 2025-01-27 | 2.83 | $2.85 | — |
| 2025-01-24 | 2.86 | $2.85 | — |
| 2025-01-23 | 2.90 | $2.85 | — |
| 2025-01-22 | 2.95 | $2.85 | — |
| 2025-01-21 | 3.01 | $2.85 | — |
| 2025-01-17 | 3.09 | $2.85 | — |
| 2025-01-16 | 3.18 | $2.85 | — |
| 2025-01-15 | 3.30 | $2.85 | — |
| 2025-01-14 | 3.44 | $2.85 | 100 |
| 2025-01-13 | 3.61 | $3.59 | — |
| 2025-01-10 | 3.59 | $3.59 | — |
| 2025-01-08 | 3.55 | $3.59 | — |
| 2025-01-07 | 3.51 | $3.59 | — |
| 2025-01-06 | 3.45 | $3.59 | 145 |
| 2025-01-03 | 3.38 | $3.61 | — |
| 2025-01-02 | 3.28 | $3.61 | — |
| 2024-12-31 | 3.17 | $3.61 | — |
| 2024-12-30 | 3.03 | $3.61 | 602 |
| 2024-12-27 | 2.86 | $2.82 | — |
| 2024-12-26 | 2.91 | $2.82 | — |
| 2024-12-24 | 2.97 | $2.82 | — |
| 2024-12-23 | 3.04 | $2.82 | — |
| 2024-12-20 | 3.13 | $2.82 | — |
| 2024-12-19 | 3.24 | $2.82 | — |
| 2024-12-18 | 3.38 | $2.82 | 250 |
| 2024-12-17 | 3.54 | $3.63 | — |
| 2024-12-16 | 3.48 | $3.63 | — |
| 2024-12-13 | 3.41 | $3.63 | — |
| 2024-12-12 | 3.32 | $3.63 | — |
| 2024-12-11 | 3.20 | $3.63 | — |
| 2024-12-10 | 3.07 | $3.63 | 1813 |
| 2024-12-09 | 2.91 | $2.95 | — |
| 2024-12-06 | 2.92 | $2.95 | — |
| 2024-12-05 | 2.95 | $2.95 | — |
| 2024-12-04 | 2.98 | $2.95 | — |
| 2024-12-03 | 3.02 | $2.95 | — |
| 2024-12-02 | 3.07 | $2.95 | — |
| 2024-11-29 | 3.13 | $2.95 | — |
| 2024-11-27 | 3.21 | $2.95 | — |
| 2024-11-26 | 3.30 | $2.95 | — |
| 2024-11-25 | 3.42 | $2.95 | — |
| 2024-11-22 | 3.56 | $2.95 | 732 |
| 2024-11-21 | 3.73 | $3.68 | — |
| 2024-11-20 | 3.70 | $3.68 | — |
| 2024-11-19 | 3.67 | $3.68 | — |
| 2024-11-18 | 3.62 | $3.68 | 1000 |
| 2024-11-15 | 3.56 | $3.50 | — |
| 2024-11-14 | 3.54 | $3.50 | — |
| 2024-11-13 | 3.52 | $3.50 | — |
| 2024-11-12 | 3.49 | $3.50 | — |
| 2024-11-11 | 3.44 | $3.50 | — |
| 2024-11-08 | 3.39 | $3.50 | — |
| 2024-11-07 | 3.33 | $3.50 | — |
| 2024-11-06 | 3.24 | $3.50 | — |
| 2024-11-05 | 3.14 | $3.50 | — |
| 2024-11-04 | 3.02 | $3.50 | — |
| 2024-11-01 | 2.87 | $3.50 | 4100 |
| 2024-10-31 | 2.69 | $2.83 | — |
| 2024-10-30 | 2.68 | $2.83 | — |
| 2024-10-29 | 2.68 | $2.83 | — |
| 2024-10-28 | 2.68 | $2.83 | — |
| 2024-10-25 | 2.68 | $2.83 | — |
| 2024-10-24 | 2.69 | $2.83 | — |
| 2024-10-23 | 2.71 | $2.83 | — |
| 2024-10-22 | 2.73 | $2.83 | — |
| 2024-10-21 | 2.76 | $2.83 | — |
| 2024-10-18 | 2.80 | $2.83 | — |
| 2024-10-17 | 2.85 | $2.83 | — |
| 2024-10-16 | 2.92 | $2.83 | — |
| 2024-10-15 | 3.01 | $2.83 | — |
| 2024-10-14 | 3.11 | $2.83 | — |
| 2024-10-11 | 3.25 | $2.83 | — |
| 2024-10-10 | 3.42 | $2.83 | — |
| 2024-10-09 | 3.62 | $2.83 | 800 |
| 2024-10-08 | 3.87 | $3.77 | — |
| 2024-10-07 | 3.87 | $3.77 | — |
| 2024-10-04 | 3.87 | $3.77 | — |
| 2024-10-03 | 3.87 | $3.77 | — |
| 2024-10-02 | 3.86 | $3.77 | — |
| 2024-10-01 | 3.85 | $3.77 | — |
| 2024-09-30 | 3.84 | $3.77 | — |
| 2024-09-27 | 3.82 | $3.77 | — |
| 2024-09-26 | 3.78 | $3.77 | 425 |
| 2024-09-25 | 3.74 | $3.79 | — |
| 2024-09-24 | 3.68 | $3.79 | — |
| 2024-09-23 | 3.61 | $3.79 | — |
| 2024-09-20 | 3.52 | $3.79 | — |
| 2024-09-19 | 3.40 | $3.79 | 150 |
| 2024-09-18 | 3.25 | $3.22 | — |
| 2024-09-17 | 3.26 | $3.22 | — |
| 2024-09-16 | 3.26 | $3.22 | — |
| 2024-09-13 | 3.27 | $3.22 | — |
| 2024-09-12 | 3.27 | $3.22 | — |
| 2024-09-11 | 3.27 | $3.22 | — |
| 2024-09-10 | 3.28 | $3.22 | — |
| 2024-09-09 | 3.28 | $3.22 | — |
| 2024-09-06 | 3.29 | $3.22 | — |
| 2024-09-05 | 3.29 | $3.22 | — |
| 2024-09-04 | 3.29 | $3.22 | — |
| 2024-09-03 | 3.29 | $3.22 | — |
| 2024-08-30 | 3.29 | $3.22 | — |
| 2024-08-29 | 3.29 | $3.22 | — |
| 2024-08-28 | 3.29 | $3.22 | — |
| 2024-08-27 | 3.28 | $3.22 | — |
| 2024-08-26 | 3.28 | $3.22 | — |
| 2024-08-23 | 3.26 | $3.22 | — |
| 2024-08-22 | 3.25 | $3.22 | — |
| 2024-08-21 | 3.22 | $3.22 | — |
| 2024-08-20 | 3.19 | $3.22 | — |
| 2024-08-19 | 3.16 | $3.22 | — |
| 2024-08-16 | 3.11 | $3.22 | — |
| 2024-08-15 | 3.05 | $3.22 | — |
| 2024-08-14 | 2.98 | $3.22 | — |
| 2024-08-13 | 2.89 | $3.22 | 1000 |
| 2024-08-12 | 2.78 | $2.82 | — |
| 2024-08-09 | 2.77 | $2.82 | — |
| 2024-08-08 | 2.77 | $2.82 | — |
| 2024-08-07 | 2.76 | $2.82 | — |
| 2024-08-06 | 2.76 | $2.82 | — |
| 2024-08-05 | 2.76 | $2.82 | — |
| 2024-08-02 | 2.75 | $2.82 | — |
| 2024-08-01 | 2.75 | $2.82 | — |
| 2024-07-31 | 2.75 | $2.82 | — |
| 2024-07-30 | 2.76 | $2.82 | — |
| 2024-07-29 | 2.76 | $2.82 | — |
| 2024-07-26 | 2.77 | $2.82 | — |
| 2024-07-25 | 2.78 | $2.82 | — |
| 2024-07-24 | 2.80 | $2.82 | — |
| 2024-07-23 | 2.83 | $2.82 | — |
| 2024-07-22 | 2.86 | $2.82 | — |
| 2024-07-19 | 2.90 | $2.82 | — |
| 2024-07-18 | 2.96 | $2.82 | — |
| 2024-07-17 | 3.02 | $2.82 | — |
| 2024-07-16 | 3.11 | $2.82 | — |
| 2024-07-15 | 3.21 | $2.82 | 1067 |
| 2024-07-12 | 3.34 | $3.30 | — |
| 2024-07-11 | 3.34 | $3.30 | — |
| 2024-07-10 | 3.34 | $3.30 | — |
| 2024-07-09 | 3.33 | $3.30 | — |
| 2024-07-08 | 3.33 | $3.30 | — |
| 2024-07-05 | 3.33 | $3.30 | — |
| 2024-07-03 | 3.33 | $3.30 | — |
| 2024-07-02 | 3.33 | $3.30 | — |
| 2024-07-01 | 3.32 | $3.30 | — |
| 2024-06-28 | 3.32 | $3.30 | — |
| 2024-06-27 | 3.31 | $3.30 | — |
| 2024-06-26 | 3.30 | $3.30 | — |
| 2024-06-25 | 3.29 | $3.30 | — |
| 2024-06-24 | 3.27 | $3.30 | — |
| 2024-06-21 | 3.25 | $3.30 | — |
| 2024-06-20 | 3.23 | $3.30 | — |
| 2024-06-18 | 3.20 | $3.30 | — |
| 2024-06-17 | 3.17 | $3.30 | — |
| 2024-06-14 | 3.14 | $3.30 | — |
| 2024-06-13 | 3.09 | $3.30 | — |
| 2024-06-12 | 3.04 | $3.30 | — |
| 2024-06-11 | 2.98 | $3.30 | — |
| 2024-06-10 | 2.91 | $3.30 | 700 |
| 2024-06-07 | 2.83 | $3.00 | — |
| 2024-06-06 | 2.83 | $3.00 | — |
| 2024-06-05 | 2.83 | $3.00 | — |
| 2024-06-04 | 2.84 | $3.00 | — |
| 2024-06-03 | 2.86 | $3.00 | — |
| 2024-05-31 | 2.88 | $3.00 | — |
| 2024-05-30 | 2.92 | $3.00 | — |
| 2024-05-29 | 2.97 | $3.00 | — |
| 2024-05-28 | 3.03 | $3.00 | — |
| 2024-05-24 | 3.12 | $3.00 | — |
| 2024-05-23 | 3.22 | $3.00 | — |
| 2024-05-22 | 3.36 | $3.00 | — |
| 2024-05-21 | 3.53 | $3.00 | — |
| 2024-05-20 | 3.74 | $3.00 | 280 |
| 2024-05-17 | 3.99 | $3.99 | — |
| 2024-05-16 | 3.99 | $3.99 | — |
| 2024-05-15 | 3.99 | $3.99 | — |
| 2024-05-14 | 3.99 | $3.99 | — |
| 2024-05-13 | 3.99 | $3.99 | — |
| 2024-05-10 | 3.99 | $3.99 | — |
| 2024-05-09 | 3.99 | $3.99 | — |
| 2024-05-08 | 3.99 | $3.99 | — |
| 2024-05-07 | 3.99 | $3.99 | — |
| 2024-05-06 | 3.98 | $3.99 | — |
| 2024-05-03 | 3.98 | $3.99 | — |
| 2024-05-02 | 3.98 | $3.99 | — |
| 2024-05-01 | 3.97 | $3.99 | — |
| 2024-04-30 | 3.97 | $3.99 | — |
| 2024-04-29 | 3.96 | $3.99 | 103 |
| 2024-04-26 | 3.96 | $3.95 | — |
| 2024-04-25 | 3.96 | $3.95 | — |
| 2024-04-24 | 3.97 | $3.95 | 300 |
| 2024-04-23 | 3.98 | $3.99 | — |
| 2024-04-22 | 3.97 | $3.99 | — |
| 2024-04-19 | 3.97 | $3.99 | — |
| 2024-04-18 | 3.97 | $3.99 | 425 |
| 2024-04-17 | 3.96 | $3.99 | — |
| 2024-04-16 | 3.96 | $3.99 | — |
| 2024-04-15 | 3.96 | $3.99 | — |
| 2024-04-12 | 3.95 | $3.99 | — |
| 2024-04-11 | 3.94 | $3.99 | — |
| 2024-04-10 | 3.94 | $3.99 | — |
| 2024-04-09 | 3.93 | $3.99 | — |
| 2024-04-08 | 3.92 | $3.99 | — |
| 2024-04-05 | 3.92 | $3.99 | — |
| 2024-04-04 | 3.91 | $3.99 | 100 |
| 2024-04-03 | 3.90 | $3.80 | — |
| 2024-04-02 | 3.95 | $3.80 | — |
| 2024-04-01 | 4.01 | $3.80 | 100 |
| 2024-03-28 | 4.09 | $4.10 | — |
| 2024-03-27 | 4.09 | $4.10 | — |
| 2024-03-26 | 4.09 | $4.10 | — |
| 2024-03-25 | 4.09 | $4.10 | — |
| 2024-03-22 | 4.08 | $4.10 | — |
| 2024-03-21 | 4.08 | $4.10 | — |
| 2024-03-20 | 4.08 | $4.10 | — |
| 2024-03-19 | 4.08 | $4.10 | — |
| 2024-03-18 | 4.08 | $4.10 | — |
| 2024-03-15 | 4.07 | $4.10 | — |
| 2024-03-14 | 4.07 | $4.10 | — |
| 2024-03-13 | 4.07 | $4.10 | — |
| 2024-03-12 | 4.07 | $4.10 | — |
| 2024-03-11 | 4.07 | $4.10 | — |
| 2024-03-08 | 4.07 | $4.10 | — |
| 2024-03-07 | 4.06 | $4.10 | 401 |
| 2024-03-06 | 4.06 | $4.10 | — |
| 2024-03-05 | 4.06 | $4.10 | — |
| 2024-03-04 | 4.06 | $4.10 | — |
| 2024-03-01 | 4.06 | $4.10 | — |
| 2024-02-29 | 4.06 | $4.10 | — |
| 2024-02-28 | 4.06 | $4.10 | — |
| 2024-02-27 | 4.07 | $4.10 | — |
| 2024-02-26 | 4.07 | $4.10 | — |
| 2024-02-23 | 4.08 | $4.10 | — |
| 2024-02-22 | 4.09 | $4.10 | — |
| 2024-02-21 | 4.10 | $4.10 | — |
| 2024-02-20 | 4.12 | $4.10 | — |
| 2024-02-16 | 4.13 | $4.10 | — |
| 2024-02-15 | 4.16 | $4.10 | 151 |
| 2024-02-14 | 4.19 | $4.21 | — |
| 2024-02-13 | 4.19 | $4.21 | — |
| 2024-02-12 | 4.19 | $4.21 | — |
| 2024-02-09 | 4.19 | $4.21 | — |
| 2024-02-08 | 4.19 | $4.21 | — |
| 2024-02-07 | 4.19 | $4.21 | — |
| 2024-02-06 | 4.20 | $4.21 | — |
| 2024-02-05 | 4.20 | $4.21 | — |
| 2024-02-02 | 4.20 | $4.21 | — |
| 2024-02-01 | 4.21 | $4.21 | — |
| 2024-01-31 | 4.21 | $4.21 | — |
| 2024-01-30 | 4.21 | $4.21 | — |
| 2024-01-29 | 4.22 | $4.21 | — |
| 2024-01-26 | 4.23 | $4.21 | — |
| 2024-01-25 | 4.23 | $4.21 | — |
| 2024-01-24 | 4.24 | $4.21 | — |
| 2024-01-23 | 4.25 | $4.21 | — |
| 2024-01-22 | 4.25 | $4.21 | — |
| 2024-01-19 | 4.26 | $4.21 | — |
| 2024-01-18 | 4.27 | $4.21 | — |
| 2024-01-17 | 4.28 | $4.21 | — |
| 2024-01-16 | 4.29 | $4.21 | — |
| 2024-01-12 | 4.30 | $4.21 | — |
| 2024-01-11 | 4.32 | $4.21 | — |
| 2024-01-10 | 4.33 | $4.21 | — |
| 2024-01-09 | 4.34 | $4.21 | — |
| 2024-01-08 | 4.35 | $4.21 | — |
| 2024-01-05 | 4.35 | $4.21 | — |
| 2024-01-04 | 4.36 | $4.21 | — |
| 2024-01-03 | 4.36 | $4.21 | — |
| 2024-01-02 | 4.37 | $4.21 | — |
| 2023-12-29 | 4.36 | $4.21 | — |
| 2023-12-28 | 4.35 | $4.21 | 100 |
| 2023-12-27 | 4.34 | $4.21 | 536 |
| 2023-12-26 | 4.31 | $4.25 | — |
| 2023-12-22 | 4.26 | $4.25 | — |
| 2023-12-21 | 4.20 | $4.25 | — |
| 2023-12-20 | 4.12 | $4.25 | — |
| 2023-12-19 | 4.01 | $4.25 | — |
| 2023-12-18 | 3.88 | $4.25 | 100 |
| 2023-12-15 | 3.71 | $3.56 | — |
| 2023-12-14 | 3.72 | $3.56 | — |
| 2023-12-13 | 3.73 | $3.56 | — |
| 2023-12-12 | 3.74 | $3.56 | — |
| 2023-12-11 | 3.75 | $3.56 | — |
| 2023-12-08 | 3.76 | $3.56 | — |
| 2023-12-07 | 3.76 | $3.56 | — |
| 2023-12-06 | 3.76 | $3.56 | — |
| 2023-12-05 | 3.76 | $3.56 | — |
| 2023-12-04 | 3.75 | $3.56 | — |
| 2023-12-01 | 3.73 | $3.56 | — |
| 2023-11-30 | 3.71 | $3.56 | 125 |
| 2023-11-29 | 3.67 | $3.75 | — |
| 2023-11-28 | 3.56 | $3.75 | — |
| 2023-11-27 | 3.41 | $3.75 | — |
| 2023-11-24 | 3.24 | $3.75 | — |
| 2023-11-22 | 3.02 | $3.75 | 900 |
| 2023-11-21 | 2.75 | $2.72 | — |
| 2023-11-20 | 2.75 | $2.72 | — |
| 2023-11-17 | 2.75 | $2.72 | — |
| 2023-11-16 | 2.75 | $2.72 | — |
| 2023-11-15 | 2.74 | $2.72 | — |
| 2023-11-14 | 2.74 | $2.72 | — |
| 2023-11-13 | 2.74 | $2.72 | — |
| 2023-11-10 | 2.74 | $2.72 | — |
| 2023-11-09 | 2.73 | $2.72 | — |
| 2023-11-08 | 2.73 | $2.72 | — |
| 2023-11-07 | 2.72 | $2.72 | — |
| 2023-11-06 | 2.71 | $2.72 | — |
| 2023-11-03 | 2.70 | $2.72 | — |
| 2023-11-02 | 2.70 | $2.72 | — |
| 2023-11-01 | 2.69 | $2.72 | — |
| 2023-10-31 | 2.67 | $2.72 | — |
| 2023-10-30 | 2.66 | $2.72 | — |
| 2023-10-27 | 2.65 | $2.72 | — |
| 2023-10-26 | 2.63 | $2.72 | — |
| 2023-10-25 | 2.62 | $2.72 | — |
| 2023-10-24 | 2.60 | $2.72 | — |
| 2023-10-23 | 2.58 | $2.72 | — |
| 2023-10-20 | 2.56 | $2.72 | — |
| 2023-10-19 | 2.54 | $2.72 | — |
| 2023-10-18 | 2.52 | $2.72 | — |
| 2023-10-17 | 2.50 | $2.72 | — |
| 2023-10-16 | 2.48 | $2.72 | — |
| 2023-10-13 | 2.45 | $2.72 | — |
| 2023-10-12 | 2.43 | $2.72 | — |
| 2023-10-11 | 2.41 | $2.72 | — |
| 2023-10-10 | 2.39 | $2.72 | — |
| 2023-10-09 | 2.37 | $2.72 | 825 |
| 2023-10-06 | 2.36 | $2.65 | — |
| 2023-10-05 | 2.38 | $2.65 | — |
| 2023-10-04 | 2.40 | $2.65 | — |
| 2023-10-03 | 2.44 | $2.65 | — |
| 2023-10-02 | 2.50 | $2.65 | — |
| 2023-09-29 | 2.59 | $2.65 | — |
| 2023-09-28 | 2.69 | $2.65 | — |
| 2023-09-27 | 2.84 | $2.65 | — |
| 2023-09-26 | 3.02 | $2.65 | — |
| 2023-09-25 | 3.24 | $2.65 | — |
| 2023-09-22 | 3.53 | $2.65 | — |
| 2023-09-21 | 3.88 | $2.65 | 240 |
| 2023-09-20 | 4.31 | $4.29 | 160 |
| 2023-09-19 | 4.31 | $4.30 | — |
| 2023-09-18 | 4.31 | $4.30 | — |
| 2023-09-15 | 4.31 | $4.30 | — |
| 2023-09-14 | 4.31 | $4.30 | — |
| 2023-09-13 | 4.32 | $4.30 | — |
| 2023-09-12 | 4.32 | $4.30 | — |
| 2023-09-11 | 4.32 | $4.30 | — |
| 2023-09-08 | 4.32 | $4.30 | — |
| 2023-09-07 | 4.31 | $4.30 | — |
| 2023-09-06 | 4.31 | $4.30 | — |
| 2023-09-05 | 4.31 | $4.30 | — |
| 2023-09-01 | 4.30 | $4.30 | — |
| 2023-08-31 | 4.30 | $4.30 | — |
| 2023-08-30 | 4.29 | $4.30 | — |
| 2023-08-29 | 4.28 | $4.30 | — |
| 2023-08-28 | 4.26 | $4.30 | 340 |
| 2023-08-25 | 4.25 | $4.25 | — |
| 2023-08-24 | 4.24 | $4.25 | — |
| 2023-08-23 | 4.23 | $4.25 | — |
| 2023-08-22 | 4.22 | $4.25 | — |
| 2023-08-21 | 4.21 | $4.25 | 600 |
| 2023-08-18 | 4.19 | $4.19 | — |
| 2023-08-17 | 4.18 | $4.19 | — |
| 2023-08-16 | 4.18 | $4.19 | — |
| 2023-08-15 | 4.18 | $4.19 | — |
| 2023-08-14 | 4.17 | $4.19 | — |
| 2023-08-11 | 4.16 | $4.19 | — |
| 2023-08-10 | 4.15 | $4.19 | — |
| 2023-08-09 | 4.14 | $4.19 | 110 |
| 2023-08-08 | 4.12 | $4.00 | 100 |
| 2023-08-07 | 4.16 | $4.08 | — |
| 2023-08-04 | 4.19 | $4.08 | 11900 |
| 2023-08-03 | 4.22 | $4.00 | 4200 |
| 2023-08-02 | 4.27 | $4.10 | 4350 |
| 2023-08-01 | 4.31 | $4.30 | — |
| 2023-07-31 | 4.30 | $4.30 | — |
| 2023-07-28 | 4.27 | $4.30 | — |
| 2023-07-27 | 4.24 | $4.30 | — |
| 2023-07-26 | 4.20 | $4.30 | — |
| 2023-07-25 | 4.16 | $4.30 | 800 |
| 2023-07-24 | 4.10 | $4.20 | 1253 |
| 2023-07-21 | 4.06 | $4.30 | 700 |
| 2023-07-20 | 3.97 | $3.98 | — |
| 2023-07-19 | 3.97 | $3.98 | — |
| 2023-07-18 | 3.98 | $3.98 | — |
| 2023-07-17 | 3.98 | $3.98 | — |
| 2023-07-14 | 3.98 | $3.98 | — |
| 2023-07-13 | 3.98 | $3.98 | — |
| 2023-07-12 | 3.98 | $3.98 | — |
| 2023-07-11 | 3.98 | $3.98 | — |
| 2023-07-10 | 3.98 | $3.98 | — |
| 2023-07-07 | 3.99 | $3.98 | — |
| 2023-07-06 | 3.99 | $3.98 | — |
| 2023-07-05 | 3.99 | $3.98 | — |
| 2023-07-03 | 4.00 | $3.98 | — |
| 2023-06-30 | 4.00 | $3.98 | — |
| 2023-06-29 | 4.00 | $3.98 | — |
| 2023-06-28 | 4.01 | $3.98 | — |
| 2023-06-27 | 4.01 | $3.98 | — |
| 2023-06-26 | 4.01 | $3.98 | — |
| 2023-06-23 | 4.02 | $3.98 | — |
| 2023-06-22 | 4.02 | $3.98 | — |
| 2023-06-21 | 4.02 | $3.98 | — |
| 2023-06-20 | 4.03 | $3.98 | — |
| 2023-06-16 | 4.03 | $3.98 | — |
| 2023-06-15 | 4.03 | $3.98 | — |
| 2023-06-14 | 4.04 | $3.98 | — |
| 2023-06-13 | 4.04 | $3.98 | — |
| 2023-06-12 | 4.03 | $3.98 | — |
| 2023-06-09 | 4.03 | $3.98 | 500 |
| 2023-06-08 | 4.03 | $4.06 | 100 |
| 2023-06-07 | 3.99 | $3.97 | 383 |
| 2023-06-06 | 3.98 | $3.98 | — |
| 2023-06-05 | 3.96 | $3.98 | 200 |
| 2023-06-02 | 3.93 | $3.85 | — |
| 2023-06-01 | 3.93 | $3.85 | 4000 |
| 2023-05-31 | 3.94 | $3.92 | — |
| 2023-05-30 | 3.92 | $3.92 | — |
| 2023-05-26 | 3.89 | $3.92 | — |
| 2023-05-25 | 3.86 | $3.92 | — |
| 2023-05-24 | 3.82 | $3.92 | — |
| 2023-05-23 | 3.77 | $3.92 | — |
| 2023-05-22 | 3.70 | $3.92 | — |
| 2023-05-19 | 3.63 | $3.92 | 140 |
| 2023-05-18 | 3.53 | $3.55 | — |
| 2023-05-17 | 3.53 | $3.55 | — |
| 2023-05-16 | 3.53 | $3.55 | — |
| 2023-05-15 | 3.53 | $3.55 | — |
| 2023-05-12 | 3.53 | $3.55 | — |
| 2023-05-11 | 3.53 | $3.55 | — |
| 2023-05-10 | 3.54 | $3.55 | — |
| 2023-05-09 | 3.54 | $3.55 | — |
| 2023-05-08 | 3.55 | $3.55 | — |
| 2023-05-05 | 3.55 | $3.55 | — |
| 2023-05-04 | 3.56 | $3.55 | — |
| 2023-05-03 | 3.57 | $3.55 | — |
| 2023-05-02 | 3.58 | $3.55 | — |
| 2023-05-01 | 3.59 | $3.55 | — |
| 2023-04-28 | 3.61 | $3.55 | — |
| 2023-04-27 | 3.63 | $3.55 | — |
| 2023-04-26 | 3.65 | $3.55 | — |
| 2023-04-25 | 3.68 | $3.55 | 125 |
| 2023-04-24 | 3.72 | $3.69 | — |
| 2023-04-21 | 3.71 | $3.69 | — |
| 2023-04-20 | 3.71 | $3.69 | — |
| 2023-04-19 | 3.70 | $3.69 | — |
| 2023-04-18 | 3.69 | $3.69 | — |
| 2023-04-17 | 3.67 | $3.69 | 7200 |
| 2023-04-14 | 3.65 | $3.50 | — |
| 2023-04-13 | 3.69 | $3.50 | — |
| 2023-04-12 | 3.73 | $3.50 | — |
| 2023-04-11 | 3.77 | $3.50 | — |
| 2023-04-10 | 3.83 | $3.50 | 23902 |
| 2023-04-06 | 3.89 | $3.90 | — |
| 2023-04-05 | 3.83 | $3.90 | — |
| 2023-04-04 | 3.77 | $3.90 | — |
| 2023-04-03 | 3.68 | $3.90 | 1102 |
| 2023-03-31 | 3.57 | $3.58 | 2100 |
| 2023-03-30 | 3.54 | $3.70 | — |
| 2023-03-29 | 3.46 | $3.70 | — |
| 2023-03-28 | 3.36 | $3.70 | — |
| 2023-03-27 | 3.23 | $3.70 | 3750 |
| 2023-03-24 | 3.08 | $2.56 | 100 |
| 2023-03-23 | 3.26 | $3.28 | — |
| 2023-03-22 | 3.25 | $3.28 | 4600 |
| 2023-03-21 | 3.24 | $3.28 | — |
| 2023-03-20 | 3.22 | $3.28 | — |
| 2023-03-17 | 3.20 | $3.28 | — |
| 2023-03-16 | 3.18 | $3.28 | 263 |
| 2023-03-15 | 3.15 | $3.09 | — |
| 2023-03-14 | 3.18 | $3.09 | — |
| 2023-03-13 | 3.21 | $3.09 | 330 |
| 2023-03-10 | 3.25 | $3.20 | — |
| 2023-03-09 | 3.26 | $3.20 | — |
| 2023-03-08 | 3.27 | $3.20 | 2600 |
| 2023-03-07 | 3.29 | $3.30 | — |
| 2023-03-06 | 3.28 | $3.30 | 100 |
| 2023-03-03 | 3.27 | $3.30 | — |
| 2023-03-02 | 3.25 | $3.30 | 305 |
| 2023-03-01 | 3.22 | $3.30 | — |
| 2023-02-28 | 3.20 | $3.30 | — |
| 2023-02-27 | 3.16 | $3.30 | 500 |
| 2023-02-24 | 3.12 | $3.10 | — |
| 2023-02-23 | 3.13 | $3.10 | — |
| 2023-02-22 | 3.15 | $3.10 | — |
| 2023-02-21 | 3.17 | $3.10 | — |
| 2023-02-17 | 3.20 | $3.10 | 1528 |
| 2023-02-16 | 3.23 | $3.51 | 1000 |
| 2023-02-15 | 3.13 | $3.53 | 2843 |
| 2023-02-14 | 3.01 | $3.05 | — |
| 2023-02-13 | 3.02 | $3.05 | — |
| 2023-02-10 | 3.03 | $3.05 | — |
| 2023-02-09 | 3.05 | $3.05 | — |
| 2023-02-08 | 3.06 | $3.05 | — |
| 2023-02-07 | 3.09 | $3.05 | — |
| 2023-02-06 | 3.12 | $3.05 | 1000 |
| 2023-02-03 | 3.15 | $3.15 | — |
| 2023-02-02 | 3.17 | $3.15 | — |
| 2023-02-01 | 3.18 | $3.15 | — |
| 2023-01-31 | 3.20 | $3.15 | — |
| 2023-01-30 | 3.23 | $3.15 | — |
| 2023-01-27 | 3.26 | $3.15 | — |
| 2023-01-26 | 3.30 | $3.15 | — |
| 2023-01-25 | 3.34 | $3.15 | — |
| 2023-01-24 | 3.40 | $3.15 | — |
| 2023-01-23 | 3.47 | $3.15 | — |
| 2023-01-20 | 3.55 | $3.15 | — |
| 2023-01-19 | 3.64 | $3.15 | 1125 |
| 2023-01-18 | 3.75 | $3.13 | 204 |
| 2023-01-17 | 3.89 | $3.90 | — |
| 2023-01-13 | 3.81 | $3.90 | — |
| 2023-01-12 | 3.70 | $3.90 | — |
| 2023-01-11 | 3.57 | $3.90 | — |
| 2023-01-10 | 3.40 | $3.90 | — |
| 2023-01-09 | 3.20 | $3.90 | 205 |
| 2023-01-06 | 2.95 | $2.95 | — |
| 2023-01-05 | 2.95 | $2.95 | — |
| 2023-01-04 | 2.94 | $2.95 | — |
| 2023-01-03 | 2.94 | $2.95 | 217 |
| 2022-12-30 | 2.93 | $3.00 | 300 |
| 2022-12-29 | 2.90 | $2.99 | 1000 |
| 2022-12-28 | 2.88 | $2.99 | 500 |
| 2022-12-27 | 2.85 | $2.98 | 500 |
| 2022-12-23 | 2.81 | $2.81 | — |
| 2022-12-22 | 2.82 | $2.81 | — |
| 2022-12-21 | 2.84 | $2.81 | — |
| 2022-12-20 | 2.86 | $2.81 | — |
| 2022-12-19 | 2.89 | $2.81 | — |
| 2022-12-16 | 2.92 | $2.81 | — |
| 2022-12-15 | 2.96 | $2.81 | 100 |
| 2022-12-14 | 3.01 | $3.00 | — |
| 2022-12-13 | 3.01 | $3.00 | 100 |
| 2022-12-12 | 3.01 | $3.04 | — |
| 2022-12-09 | 2.99 | $3.04 | — |
| 2022-12-08 | 2.98 | $3.04 | — |
| 2022-12-07 | 2.96 | $3.04 | — |
| 2022-12-06 | 2.94 | $3.04 | — |
| 2022-12-05 | 2.91 | $3.04 | 240 |
| 2022-12-02 | 2.88 | $3.04 | 111 |
| 2022-12-01 | 2.84 | $2.88 | 3203 |
| 2022-11-30 | 2.85 | $2.80 | — |
| 2022-11-29 | 2.88 | $2.80 | 609 |
| 2022-11-28 | 2.93 | $2.85 | 1310 |
| 2022-11-25 | 2.97 | $2.95 | — |
| 2022-11-23 | 2.99 | $2.95 | — |
| 2022-11-22 | 3.01 | $2.95 | 200 |
| 2022-11-21 | 3.04 | $2.95 | 3616 |
| 2022-11-18 | 3.07 | $3.03 | — |
| 2022-11-17 | 3.09 | $3.03 | — |
| 2022-11-16 | 3.11 | $3.03 | — |
| 2022-11-15 | 3.13 | $3.03 | 104 |
| 2022-11-14 | 3.17 | $3.25 | 400 |
| 2022-11-11 | 3.13 | $3.14 | — |
| 2022-11-10 | 3.13 | $3.14 | — |
| 2022-11-09 | 3.13 | $3.14 | — |
| 2022-11-08 | 3.13 | $3.14 | — |
| 2022-11-07 | 3.12 | $3.14 | — |
| 2022-11-04 | 3.12 | $3.14 | — |
| 2022-11-03 | 3.12 | $3.14 | — |
| 2022-11-02 | 3.11 | $3.14 | — |
| 2022-11-01 | 3.11 | $3.14 | — |
| 2022-10-31 | 3.10 | $3.14 | — |
| 2022-10-28 | 3.10 | $3.14 | — |
| 2022-10-27 | 3.10 | $3.14 | — |
| 2022-10-26 | 3.09 | $3.14 | — |
| 2022-10-25 | 3.09 | $3.14 | — |
| 2022-10-24 | 3.08 | $3.14 | — |
| 2022-10-21 | 3.08 | $3.14 | — |
| 2022-10-20 | 3.07 | $3.14 | — |
| 2022-10-19 | 3.07 | $3.14 | — |
| 2022-10-18 | 3.07 | $3.14 | — |
| 2022-10-17 | 3.07 | $3.14 | — |
| 2022-10-14 | 3.07 | $3.14 | — |
| 2022-10-13 | 3.07 | $3.14 | — |
| 2022-10-12 | 3.08 | $3.14 | — |
| 2022-10-11 | 3.09 | $3.14 | — |
| 2022-10-10 | 3.10 | $3.14 | — |
| 2022-10-07 | 3.12 | $3.14 | — |
| 2022-10-06 | 3.14 | $3.14 | — |
| 2022-10-05 | 3.18 | $3.14 | 100 |
| 2022-10-04 | 3.22 | $3.08 | — |
| 2022-10-03 | 3.29 | $3.08 | — |
| 2022-09-30 | 3.38 | $3.08 | 400 |
| 2022-09-29 | 3.49 | $3.49 | — |
| 2022-09-28 | 3.49 | $3.49 | — |
| 2022-09-27 | 3.50 | $3.49 | — |
| 2022-09-26 | 3.51 | $3.49 | — |
| 2022-09-23 | 3.51 | $3.49 | — |
| 2022-09-22 | 3.53 | $3.49 | — |
| 2022-09-21 | 3.54 | $3.49 | — |
| 2022-09-20 | 3.56 | $3.49 | — |
| 2022-09-19 | 3.58 | $3.49 | 1500 |
| 2022-09-16 | 3.60 | $3.55 | — |
| 2022-09-15 | 3.61 | $3.55 | 2050 |
| 2022-09-14 | 3.63 | $3.58 | — |
| 2022-09-13 | 3.63 | $3.58 | — |
| 2022-09-12 | 3.64 | $3.58 | — |
| 2022-09-09 | 3.65 | $3.58 | — |
| 2022-09-08 | 3.65 | $3.58 | — |
| 2022-09-07 | 3.66 | $3.58 | — |
| 2022-09-06 | 3.67 | $3.58 | — |
| 2022-09-02 | 3.68 | $3.58 | — |
| 2022-09-01 | 3.69 | $3.58 | 100 |
| 2022-08-31 | 3.70 | $3.67 | — |
| 2022-08-30 | 3.68 | $3.67 | — |
| 2022-08-29 | 3.66 | $3.67 | — |
| 2022-08-26 | 3.63 | $3.67 | — |
| 2022-08-25 | 3.59 | $3.67 | 569 |
| 2022-08-24 | 3.54 | $3.74 | — |
| 2022-08-23 | 3.47 | $3.74 | — |
| 2022-08-22 | 3.37 | $3.74 | 2100 |
| 2022-08-19 | 3.25 | $3.30 | — |
| 2022-08-18 | 3.25 | $3.30 | — |
| 2022-08-17 | 3.25 | $3.30 | — |
| 2022-08-16 | 3.24 | $3.30 | — |
| 2022-08-15 | 3.24 | $3.30 | — |
| 2022-08-12 | 3.25 | $3.30 | — |
| 2022-08-11 | 3.25 | $3.30 | — |
| 2022-08-10 | 3.25 | $3.30 | — |
| 2022-08-09 | 3.26 | $3.30 | — |
| 2022-08-08 | 3.28 | $3.30 | — |
| 2022-08-05 | 3.29 | $3.30 | — |
| 2022-08-04 | 3.32 | $3.30 | — |
| 2022-08-03 | 3.35 | $3.30 | — |
| 2022-08-02 | 3.39 | $3.30 | — |
| 2022-08-01 | 3.44 | $3.30 | — |
| 2022-07-29 | 3.50 | $3.30 | — |
| 2022-07-28 | 3.58 | $3.30 | 1755 |
| 2022-07-27 | 3.67 | $3.70 | — |
| 2022-07-26 | 3.66 | $3.70 | — |
| 2022-07-25 | 3.64 | $3.70 | 200 |
| 2022-07-22 | 3.63 | $3.64 | — |
| 2022-07-21 | 3.63 | $3.64 | — |
| 2022-07-20 | 3.62 | $3.64 | — |
| 2022-07-19 | 3.62 | $3.64 | — |
| 2022-07-18 | 3.62 | $3.64 | — |
| 2022-07-15 | 3.62 | $3.64 | — |
| 2022-07-14 | 3.62 | $3.64 | — |
| 2022-07-13 | 3.61 | $3.64 | — |
| 2022-07-12 | 3.61 | $3.64 | 200 |
| 2022-07-11 | 3.61 | $3.65 | — |
| 2022-07-08 | 3.61 | $3.65 | — |
| 2022-07-07 | 3.61 | $3.65 | — |
| 2022-07-06 | 3.60 | $3.65 | — |
| 2022-07-05 | 3.60 | $3.65 | — |
| 2022-07-01 | 3.60 | $3.65 | — |
| 2022-06-30 | 3.60 | $3.65 | 250 |
| 2022-06-29 | 3.60 | $3.64 | — |
| 2022-06-28 | 3.61 | $3.64 | — |
| 2022-06-27 | 3.62 | $3.64 | — |
| 2022-06-24 | 3.63 | $3.64 | — |
| 2022-06-23 | 3.65 | $3.64 | — |
| 2022-06-22 | 3.67 | $3.64 | — |
| 2022-06-21 | 3.70 | $3.64 | — |
| 2022-06-17 | 3.73 | $3.64 | — |
| 2022-06-16 | 3.78 | $3.64 | — |
| 2022-06-15 | 3.83 | $3.64 | 500 |
| 2022-06-14 | 3.90 | $3.90 | — |
| 2022-06-13 | 3.90 | $3.90 | — |
| 2022-06-10 | 3.89 | $3.90 | — |
| 2022-06-09 | 3.89 | $3.90 | — |
| 2022-06-08 | 3.89 | $3.90 | — |
| 2022-06-07 | 3.89 | $3.90 | — |
| 2022-06-06 | 3.88 | $3.90 | — |
| 2022-06-03 | 3.88 | $3.90 | — |
| 2022-06-02 | 3.87 | $3.90 | — |
| 2022-06-01 | 3.87 | $3.90 | 133 |
| 2022-05-31 | 3.86 | $3.92 | 175 |
| 2022-05-27 | 3.85 | $3.87 | — |
| 2022-05-26 | 3.85 | $3.87 | — |
| 2022-05-25 | 3.85 | $3.87 | — |
| 2022-05-24 | 3.85 | $3.87 | — |
| 2022-05-23 | 3.85 | $3.87 | — |
| 2022-05-20 | 3.85 | $3.87 | — |
| 2022-05-19 | 3.86 | $3.87 | — |
| 2022-05-18 | 3.86 | $3.87 | — |
| 2022-05-17 | 3.87 | $3.87 | — |
| 2022-05-16 | 3.88 | $3.87 | — |
| 2022-05-13 | 3.89 | $3.87 | — |
| 2022-05-12 | 3.91 | $3.87 | — |
| 2022-05-11 | 3.93 | $3.87 | 350 |
| 2022-05-10 | 3.95 | $3.95 | — |
| 2022-05-09 | 3.96 | $3.95 | — |
| 2022-05-06 | 3.96 | $3.95 | — |
| 2022-05-05 | 3.97 | $3.95 | — |
| 2022-05-04 | 3.98 | $3.95 | — |
| 2022-05-03 | 3.99 | $3.95 | — |
| 2022-05-02 | 4.00 | $3.95 | 100 |
| 2022-04-29 | 4.01 | $4.00 | — |
| 2022-04-28 | 4.01 | $4.00 | — |
| 2022-04-27 | 4.02 | $4.00 | — |
| 2022-04-26 | 4.02 | $4.00 | — |
| 2022-04-25 | 4.02 | $4.00 | — |
| 2022-04-22 | 4.02 | $4.00 | — |
| 2022-04-21 | 4.03 | $4.00 | 1900 |
| 2022-04-20 | 4.03 | $4.05 | — |
| 2022-04-19 | 4.02 | $4.05 | — |
| 2022-04-18 | 4.00 | $4.05 | — |
| 2022-04-14 | 3.98 | $4.05 | 300 |
| 2022-04-13 | 3.96 | $3.95 | — |
| 2022-04-12 | 3.96 | $3.95 | 200 |
| 2022-04-11 | 3.96 | $3.91 | — |
| 2022-04-08 | 3.98 | $3.91 | — |
| 2022-04-07 | 4.00 | $3.91 | — |
| 2022-04-06 | 4.02 | $3.91 | 5000 |
| 2022-04-05 | 4.05 | $3.95 | 555 |
| 2022-04-04 | 4.07 | $4.05 | — |
| 2022-04-01 | 4.06 | $4.05 | — |
| 2022-03-31 | 4.05 | $4.05 | 100 |
| 2022-03-30 | 4.03 | $4.05 | — |
| 2022-03-29 | 4.01 | $4.05 | 100 |
| 2022-03-28 | 3.99 | $4.00 | — |
| 2022-03-25 | 3.98 | $4.00 | — |
| 2022-03-24 | 3.96 | $4.00 | — |
| 2022-03-23 | 3.94 | $4.00 | — |
| 2022-03-22 | 3.92 | $4.00 | — |
| 2022-03-21 | 3.89 | $4.00 | — |
| 2022-03-18 | 3.85 | $4.00 | 500 |
| 2022-03-17 | 3.81 | $3.85 | — |
| 2022-03-16 | 3.80 | $3.85 | — |
| 2022-03-15 | 3.80 | $3.85 | — |
| 2022-03-14 | 3.79 | $3.85 | — |
| 2022-03-11 | 3.79 | $3.85 | 104 |
| 2022-03-10 | 3.78 | $3.80 | — |
| 2022-03-09 | 3.79 | $3.80 | — |
| 2022-03-08 | 3.80 | $3.80 | 1500 |
| 2022-03-07 | 3.81 | $3.87 | — |
| 2022-03-04 | 3.81 | $3.87 | 500 |
| 2022-03-03 | 3.81 | $3.80 | — |
| 2022-03-02 | 3.83 | $3.80 | — |
| 2022-03-01 | 3.85 | $3.80 | — |
| 2022-02-28 | 3.89 | $3.80 | — |
| 2022-02-25 | 3.93 | $3.80 | 3000 |
| 2022-02-24 | 3.97 | $3.80 | 100 |
| 2022-02-23 | 4.03 | $3.80 | 400 |
| 2022-02-22 | 4.11 | $4.07 | — |
| 2022-02-18 | 4.11 | $4.07 | — |
| 2022-02-17 | 4.11 | $4.07 | — |
| 2022-02-16 | 4.11 | $4.07 | — |
| 2022-02-15 | 4.11 | $4.07 | — |
| 2022-02-14 | 4.11 | $4.07 | — |
| 2022-02-11 | 4.11 | $4.07 | — |
| 2022-02-10 | 4.11 | $4.07 | 245 |
| 2022-02-09 | 4.11 | $4.05 | — |
| 2022-02-08 | 4.11 | $4.05 | — |
| 2022-02-07 | 4.11 | $4.05 | — |
| 2022-02-04 | 4.10 | $4.05 | — |
| 2022-02-03 | 4.10 | $4.05 | — |
| 2022-02-02 | 4.09 | $4.05 | — |
| 2022-02-01 | 4.09 | $4.05 | 235 |
| 2022-01-31 | 4.07 | $4.04 | — |
| 2022-01-28 | 4.06 | $4.04 | — |
| 2022-01-27 | 4.04 | $4.04 | 150 |
| 2022-01-26 | 4.02 | $4.07 | 5056 |
| 2022-01-25 | 3.98 | $3.88 | — |
| 2022-01-24 | 4.00 | $3.88 | 1800 |
| 2022-01-21 | 4.01 | $3.99 | 300 |
| 2022-01-20 | 3.99 | $3.99 | 1050 |
| 2022-01-19 | 3.97 | $4.00 | 500 |
| 2022-01-18 | 3.93 | $4.00 | 2200 |
| 2022-01-14 | 3.89 | $3.85 | 200 |
| 2022-01-13 | 3.89 | $3.93 | — |
| 2022-01-12 | 3.86 | $3.93 | 800 |
| 2022-01-11 | 3.82 | $3.98 | 1300 |
| 2022-01-10 | 3.75 | $3.84 | — |
| 2022-01-07 | 3.72 | $3.84 | — |
| 2022-01-06 | 3.68 | $3.84 | — |
| 2022-01-05 | 3.64 | $3.84 | 1710 |
| 2022-01-04 | 3.59 | $3.78 | 500 |
| 2022-01-03 | 3.54 | $3.60 | — |
| 2021-12-31 | 3.55 | $3.60 | 1000 |
| 2021-12-30 | 3.56 | $3.70 | 1710 |
| 2021-12-29 | 3.54 | $3.52 | 725 |
| 2021-12-28 | 3.58 | $3.55 | — |
| 2021-12-27 | 3.61 | $3.55 | 200 |
| 2021-12-23 | 3.66 | $3.53 | 7100 |
| 2021-12-22 | 3.73 | $3.55 | 1250 |
| 2021-12-21 | 3.82 | $3.75 | 500 |
| 2021-12-20 | 3.85 | $3.66 | 1000 |
| 2021-12-17 | 3.93 | $3.91 | 588 |
| 2021-12-16 | 3.94 | $4.10 | — |
| 2021-12-15 | 3.90 | $4.10 | — |
| 2021-12-14 | 3.85 | $4.10 | 1100 |
| 2021-12-13 | 3.80 | $3.92 | — |
| 2021-12-10 | 3.79 | $3.92 | — |
| 2021-12-09 | 3.78 | $3.92 | 1010 |
| 2021-12-08 | 3.78 | $3.82 | — |
| 2021-12-07 | 3.80 | $3.82 | — |
| 2021-12-06 | 3.84 | $3.82 | — |
| 2021-12-03 | 3.89 | $3.82 | 3357 |
| 2021-12-02 | 3.95 | $3.95 | 360 |
| 2021-12-01 | 3.99 | $4.50 | 195 |
| 2021-11-30 | 3.87 | $4.04 | — |
| 2021-11-29 | 3.87 | $4.04 | 2120 |
| 2021-11-26 | 3.87 | $3.99 | 103 |
| 2021-11-24 | 3.90 | $4.01 | 135 |
| 2021-11-23 | 3.93 | $3.94 | 178 |
| 2021-11-22 | 3.99 | $4.13 | — |
| 2021-11-19 | 4.01 | $4.13 | 160 |
| 2021-11-18 | 4.04 | $4.12 | 402 |
| 2021-11-17 | 4.08 | $4.34 | 170 |
| 2021-11-16 | 4.07 | $4.35 | 170 |
| 2021-11-15 | 4.06 | $4.24 | 543 |
| 2021-11-12 | 4.09 | $4.13 | 285 |
| 2021-11-11 | 4.16 | $4.15 | 461 |
| 2021-11-10 | 4.25 | $4.42 | 260 |
| 2021-11-09 | 4.28 | $4.50 | 6766 |
| 2021-11-08 | 4.30 | $4.11 | 1681 |
| 2021-11-05 | 4.45 | $4.35 | 488 |
| 2021-11-04 | 4.55 | $4.49 | 380 |
| 2021-11-03 | 4.65 | $4.56 | 250 |
| 2021-11-02 | 4.74 | $4.67 | 2751 |
| 2021-11-01 | 4.82 | $4.68 | 430 |
| 2021-10-29 | 4.92 | $4.74 | 560 |
| 2021-10-28 | 5.03 | $5.00 | 250 |
| 2021-10-27 | 5.08 | $4.91 | 740 |
| 2021-10-26 | 5.16 | $4.92 | 165 |
| 2021-10-25 | 5.27 | $4.88 | 860 |
| 2021-10-22 | 5.40 | $4.94 | 1754 |
| 2021-10-21 | 5.55 | $4.93 | 185 |
| 2021-10-20 | 5.73 | $4.94 | 1751 |
| 2021-10-19 | 5.95 | $4.93 | 2827 |
| 2021-10-18 | 6.20 | $4.75 | 1217 |
| 2021-10-15 | 6.56 | $4.55 | — |
| 2021-10-14 | 7.05 | $4.55 | 2600 |
| 2021-10-13 | 7.64 | $9.30 | — |
| 2021-10-12 | 6.83 | $9.30 | — |
| 2021-10-11 | 5.82 | $9.30 | 108 |
| 2021-10-08 | 4.59 | $4.41 | — |
| 2021-10-07 | 4.64 | $4.41 | — |
| 2021-10-06 | 4.69 | $4.41 | — |
| 2021-10-05 | 4.76 | $4.41 | — |
| 2021-10-04 | 4.83 | $4.41 | — |
| 2021-10-01 | 4.92 | $4.50 | 1207 |
| 2021-09-30 | 4.99 | $4.94 | — |
| 2021-09-29 | 4.93 | $4.94 | — |
| 2021-09-28 | 4.86 | $4.94 | — |
| 2021-09-27 | 4.76 | $4.94 | — |
| 2021-09-24 | 4.64 | $4.94 | 2442 |
| 2021-09-23 | 4.49 | $4.90 | 364 |
| 2021-09-22 | 4.32 | $4.78 | 5265 |
| 2021-09-21 | 4.14 | $4.50 | 6202 |
| 2021-09-20 | 4.01 | $4.10 | — |
| 2021-09-17 | 3.98 | $4.10 | 12486 |
| 2021-09-16 | 3.95 | $3.94 | — |
| 2021-09-15 | 3.96 | $3.94 | — |
| 2021-09-14 | 3.97 | $3.94 | — |
| 2021-09-13 | 3.98 | $3.94 | 400 |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.01 | $4.00 | — |
| 2021-09-03 | 4.01 | $4.00 | — |
| 2021-09-02 | 4.01 | $4.00 | — |
| 2021-09-01 | 4.02 | $4.00 | 808 |
| 2021-08-31 | 4.02 | $4.00 | 810 |
| 2021-08-30 | 4.02 | $4.05 | 400 |
| 2021-08-27 | 4.02 | $4.00 | — |
| 2021-08-26 | 4.02 | $4.00 | 201 |
| 2021-08-25 | 4.02 | $3.96 | — |
| 2021-08-24 | 4.04 | $3.96 | — |
| 2021-08-23 | 4.06 | $3.96 | — |
| 2021-08-20 | 4.08 | $3.96 | — |
| 2021-08-19 | 4.11 | $3.96 | — |
| 2021-08-18 | 4.15 | $3.96 | 404 |
| 2021-08-17 | 4.19 | $4.24 | — |
| 2021-08-16 | 4.15 | $4.24 | — |
| 2021-08-13 | 4.09 | $4.24 | — |
| 2021-08-12 | 4.03 | $4.24 | 250 |
| 2021-08-11 | 3.95 | $3.97 | — |
| 2021-08-10 | 3.94 | $3.97 | 271 |
| 2021-08-09 | 3.92 | $3.87 | — |
| 2021-08-06 | 3.93 | $3.87 | — |
| 2021-08-05 | 3.95 | $3.87 | — |
| 2021-08-04 | 3.97 | $3.87 | 271 |
| 2021-08-03 | 3.99 | $4.00 | — |
| 2021-08-02 | 3.97 | $4.00 | — |
| 2021-07-30 | 3.95 | $4.00 | — |
| 2021-07-29 | 3.92 | $4.00 | 250 |
| 2021-07-28 | 3.89 | $4.03 | 500 |
| 2021-07-27 | 3.84 | $3.84 | — |
| 2021-07-26 | 3.84 | $3.84 | — |
| 2021-07-23 | 3.84 | $3.84 | — |
| 2021-07-22 | 3.84 | $3.84 | — |
| 2021-07-21 | 3.84 | $3.84 | — |
| 2021-07-20 | 3.83 | $3.84 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
12.52
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.40
Average
52.31
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.52 | $4.50 | 1500 |
| 2026-07-15 | 12.52 | $4.50 | — |
| 2026-07-14 | 12.52 | $4.50 | — |
| 2026-07-13 | 12.52 | $4.50 | 800 |
| 2026-07-10 | 20.38 | $4.61 | 1500 |
| 2026-07-09 | 20.38 | $4.61 | 1500 |
| 2026-07-08 | 20.38 | $4.61 | — |
| 2026-07-07 | 20.38 | $4.61 | — |
| 2026-07-06 | 20.38 | $4.61 | 1500 |
| 2026-07-02 | 20.38 | $4.61 | 1500 |
| 2026-07-01 | 20.38 | $4.61 | 1500 |
| 2026-06-30 | 20.38 | $4.61 | 1500 |
| 2026-06-29 | 20.38 | $4.61 | 1500 |
| 2026-06-26 | 20.38 | $4.61 | 1500 |
| 2026-06-25 | 20.38 | $4.61 | 1500 |
| 2026-06-24 | 20.38 | $4.61 | 1500 |
| 2026-06-23 | 20.38 | $4.61 | 1500 |
| 2026-06-22 | 20.38 | $4.61 | 1500 |
| 2026-06-18 | 20.38 | $4.61 | 1500 |
| 2026-06-17 | 20.38 | $4.61 | 1500 |
| 2026-06-16 | 20.38 | $4.61 | 1500 |
| 2026-06-15 | 20.38 | $4.61 | 1500 |
| 2026-06-12 | 20.38 | $4.61 | 1500 |
| 2026-06-11 | 20.38 | $4.61 | 1500 |
| 2026-06-10 | 20.38 | $4.61 | 1500 |
| 2026-06-09 | 20.38 | $4.61 | 1500 |
| 2026-06-08 | 20.38 | $4.61 | — |
| 2026-06-05 | 20.38 | $4.61 | 1500 |
| 2026-06-04 | 20.38 | $4.61 | 1750 |
| 2026-06-03 | 90.71 | $5.10 | 1500 |
| 2026-06-02 | 90.71 | $5.10 | 1500 |
| 2026-06-01 | 90.71 | $5.10 | 1500 |
| 2026-05-29 | 90.71 | $5.10 | 1500 |
| 2026-05-28 | 90.71 | $5.10 | 1500 |
| 2026-05-27 | 90.71 | $5.10 | 1500 |
| 2026-05-26 | 90.71 | $5.10 | — |
| 2026-05-22 | 90.71 | $5.10 | 1500 |
| 2026-05-21 | 90.71 | $5.10 | 1500 |
| 2026-05-20 | 90.71 | $5.10 | 1500 |
| 2026-05-19 | 90.71 | $5.10 | 1500 |
| 2026-05-18 | 90.71 | $5.10 | 1500 |
| 2026-05-15 | 90.71 | $5.10 | — |
| 2026-05-14 | 90.71 | $5.10 | 1500 |
| 2026-05-13 | 90.71 | $5.10 | 1500 |
| 2026-05-12 | 90.71 | $5.10 | 1500 |
| 2026-05-11 | 90.71 | $5.10 | 1500 |
| 2026-05-08 | 90.71 | $5.10 | 1500 |
| 2026-05-07 | 90.71 | $5.10 | — |
| 2026-05-06 | 90.71 | $5.10 | 1500 |
| 2026-05-05 | 90.71 | $5.10 | 2500 |
| 2026-05-04 | 82.93 | $4.91 | — |
| 2026-05-01 | 82.93 | $4.91 | 1500 |
| 2026-04-30 | 82.93 | $4.91 | 1500 |
| 2026-04-29 | 82.93 | $4.91 | 1500 |
| 2026-04-28 | 82.93 | $4.91 | 1500 |
| 2026-04-27 | 82.93 | $4.91 | 1500 |
| 2026-04-24 | 82.93 | $4.91 | 1500 |
| 2026-04-23 | 82.93 | $4.91 | 1500 |
| 2026-04-22 | 82.93 | $4.91 | 1500 |
| 2026-04-21 | 82.93 | $4.91 | 1500 |
| 2026-04-20 | 82.93 | $4.91 | — |
| 2026-04-17 | 82.93 | $4.91 | 1500 |
| 2026-04-16 | 82.93 | $4.91 | 1500 |
| 2026-04-15 | 82.93 | $4.91 | 1500 |
| 2026-04-14 | 82.93 | $4.91 | 1500 |
| 2026-04-13 | 82.93 | $4.91 | 1500 |
| 2026-04-10 | 82.93 | $4.91 | 1500 |
| 2026-04-09 | 82.93 | $4.91 | 300 |
| 2026-04-08 | 82.93 | $4.91 | 300 |
| 2026-04-07 | 82.93 | $4.91 | 300 |
| 2026-04-06 | 51.52 | $4.50 | 300 |
| 2026-04-02 | 51.52 | $4.50 | 300 |
| 2026-04-01 | 51.52 | $4.50 | 300 |
| 2026-03-31 | 51.52 | $4.50 | 300 |
| 2026-03-30 | 51.52 | $4.50 | 300 |
| 2026-03-27 | 51.52 | $4.50 | 300 |
| 2026-03-26 | 51.52 | $4.50 | 300 |
| 2026-03-25 | 51.52 | $4.50 | 300 |
| 2026-03-24 | 51.52 | $4.50 | 500 |
| 2026-03-23 | 85.29 | $4.64 | 400 |
| 2026-03-20 | 85.29 | $4.64 | 400 |
| 2026-03-19 | 85.29 | $4.64 | 400 |
| 2026-03-18 | 85.29 | $4.64 | 400 |
| 2026-03-17 | 85.29 | $4.64 | 400 |
| 2026-03-16 | 85.29 | $4.64 | — |
| 2026-03-13 | 85.29 | $4.64 | 400 |
| 2026-03-12 | 85.29 | $4.64 | 400 |
| 2026-03-11 | 85.29 | $4.64 | 400 |
| 2026-03-10 | 85.29 | $4.64 | 400 |
| 2026-03-09 | 85.29 | $4.64 | 400 |
| 2026-03-06 | 85.29 | $4.64 | 400 |
| 2026-03-05 | 85.29 | $4.64 | 400 |
| 2026-03-04 | 51.42 | $4.35 | 650 |
| 2026-03-03 | 51.42 | $4.35 | 650 |
| 2026-03-02 | 51.42 | $4.35 | 650 |
| 2026-02-27 | 51.42 | $4.35 | 650 |
| 2026-02-26 | 51.42 | $4.35 | 650 |
| 2026-02-25 | 51.42 | $4.35 | 650 |
| 2026-02-24 | 51.42 | $4.35 | 650 |
| 2026-02-23 | 51.42 | $4.35 | 650 |
| 2026-02-20 | 51.42 | $4.35 | — |
| 2026-02-19 | 51.42 | $4.35 | — |
| 2026-02-18 | 51.42 | $4.35 | — |
| 2026-02-17 | 51.42 | $4.35 | — |
| 2026-02-13 | 51.42 | $4.35 | — |
| 2026-02-12 | 51.42 | $4.35 | — |
| 2026-02-11 | 51.42 | $4.35 | — |
| 2026-02-10 | 51.42 | $4.35 | — |
| 2026-02-09 | 51.42 | $4.35 | — |
| 2026-02-06 | 51.42 | $4.35 | — |
| 2026-02-05 | 51.42 | $4.35 | 650 |
| 2026-02-04 | 51.42 | $4.35 | 650 |
| 2026-02-03 | 51.42 | $4.35 | 650 |
| 2026-02-02 | 51.42 | $4.35 | — |
| 2026-01-30 | 51.42 | $4.35 | — |
| 2026-01-29 | 51.42 | $4.35 | 650 |
| 2026-01-28 | 51.42 | $4.35 | 650 |
| 2026-01-27 | 51.42 | $4.35 | 650 |
| 2026-01-26 | 51.42 | $4.35 | 650 |
| 2026-01-23 | 51.42 | $4.35 | 650 |
| 2026-01-22 | 51.42 | $4.35 | 650 |
| 2026-01-21 | 51.42 | $4.35 | 650 |
| 2026-01-20 | 51.42 | $4.35 | 650 |
| 2026-01-16 | 51.42 | $4.35 | 650 |
| 2026-01-15 | 51.42 | $4.35 | 650 |
| 2026-01-14 | 51.42 | $4.35 | 650 |
| 2026-01-13 | 51.42 | $4.35 | 650 |
| 2026-01-12 | 51.42 | $4.35 | 650 |
| 2026-01-09 | 51.42 | $4.35 | 650 |
| 2026-01-08 | 51.42 | $4.35 | 650 |
| 2026-01-07 | 51.42 | $4.35 | 650 |
| 2026-01-06 | 51.42 | $4.35 | — |
| 2026-01-05 | 51.42 | $4.35 | 650 |
| 2026-01-02 | 51.42 | $4.35 | 650 |
| 2025-12-31 | 51.42 | $4.35 | 650 |
| 2025-12-30 | 51.42 | $4.35 | 650 |
| 2025-12-29 | 51.42 | $4.35 | 650 |
| 2025-12-26 | 51.42 | $4.35 | 650 |
| 2025-12-24 | 51.06 | $4.34 | — |
| 2025-12-23 | 51.06 | $4.34 | 100 |
| 2025-12-22 | 51.06 | $4.34 | 100 |
| 2025-12-19 | 51.06 | $4.34 | 100 |
| 2025-12-18 | 51.06 | $4.34 | 100 |
| 2025-12-17 | 51.06 | $4.34 | 100 |
| 2025-12-16 | 51.06 | $4.34 | 400 |
| 2025-12-15 | 12.90 | $3.51 | — |
| 2025-12-12 | 12.90 | $3.51 | 100 |
| 2025-12-11 | 76.23 | $4.49 | — |
| 2025-12-10 | 76.23 | $4.49 | — |
| 2025-12-09 | 76.23 | $4.49 | — |
| 2025-12-08 | 76.23 | $4.49 | 500 |
| 2025-12-05 | 86.85 | $4.52 | 200 |
| 2025-12-04 | 86.85 | $4.52 | 200 |
| 2025-12-03 | 86.85 | $4.52 | 200 |
| 2025-12-02 | 86.85 | $4.52 | 200 |
| 2025-12-01 | 86.85 | $4.52 | 200 |
| 2025-11-28 | 82.43 | $4.45 | — |
| 2025-11-26 | 82.43 | $4.45 | 500 |
| 2025-11-25 | 82.43 | $4.45 | — |
| 2025-11-24 | 82.43 | $4.45 | 500 |
| 2025-11-21 | 82.43 | $4.45 | 500 |
| 2025-11-20 | 82.43 | $4.45 | 500 |
| 2025-11-19 | 81.79 | $4.44 | 500 |
| 2025-11-18 | 81.79 | $4.44 | 500 |
| 2025-11-17 | 81.79 | $4.44 | 500 |
| 2025-11-14 | 81.79 | $4.44 | 500 |
| 2025-11-13 | 81.79 | $4.44 | 500 |
| 2025-11-12 | 81.79 | $4.44 | 500 |
| 2025-11-11 | 81.79 | $4.44 | 500 |
| 2025-11-10 | 81.79 | $4.44 | 500 |
| 2025-11-07 | 81.79 | $4.44 | 500 |
| 2025-11-06 | 81.79 | $4.44 | 500 |
| 2025-11-05 | 81.79 | $4.44 | 500 |
| 2025-11-04 | 81.79 | $4.44 | 500 |
| 2025-11-03 | 81.79 | $4.44 | 500 |
| 2025-10-31 | 71.67 | $4.25 | 500 |
| 2025-10-30 | 71.67 | $4.25 | 500 |
| 2025-10-29 | 71.67 | $4.25 | 500 |
| 2025-10-28 | 71.67 | $4.25 | 500 |
| 2025-10-27 | 71.67 | $4.25 | 250 |
| 2025-10-24 | 71.67 | $4.25 | 200 |
| 2025-10-23 | 71.67 | $4.25 | — |
| 2025-10-22 | 71.67 | $4.25 | — |
| 2025-10-21 | 71.67 | $4.25 | 400 |
| 2025-10-20 | 71.67 | $4.25 | 200 |
| 2025-10-17 | 71.67 | $4.25 | — |
| 2025-10-16 | 71.67 | $4.25 | — |
| 2025-10-15 | 71.67 | $4.25 | — |
| 2025-10-14 | 71.67 | $4.25 | — |
| 2025-10-13 | 71.67 | $4.25 | — |
| 2025-10-10 | 71.67 | $4.25 | — |
| 2025-10-09 | 71.67 | $4.25 | — |
| 2025-10-08 | 71.67 | $4.25 | — |
| 2025-10-07 | 71.67 | $4.25 | — |
| 2025-10-06 | 71.67 | $4.25 | — |
| 2025-10-03 | 71.67 | $4.25 | — |
| 2025-10-02 | 71.67 | $4.25 | — |
| 2025-10-01 | 71.67 | $4.25 | — |
| 2025-09-30 | 71.67 | $4.25 | — |
| 2025-09-29 | 71.67 | $4.25 | — |
| 2025-09-26 | 71.67 | $4.25 | — |
| 2025-09-25 | 71.67 | $4.25 | 100 |
| 2025-09-24 | 71.67 | $4.25 | — |
| 2025-09-23 | 71.67 | $4.25 | — |
| 2025-09-22 | 71.67 | $4.25 | — |
| 2025-09-19 | 71.67 | $4.25 | — |
| 2025-09-18 | 71.67 | $4.25 | — |
| 2025-09-17 | 71.67 | $4.25 | — |
| 2025-09-16 | 71.67 | $4.25 | — |
| 2025-09-15 | 71.67 | $4.25 | 3100 |
| 2025-09-12 | 12.76 | $2.86 | — |
| 2025-09-11 | 12.76 | $2.86 | — |
| 2025-09-10 | 12.76 | $2.86 | — |
| 2025-09-09 | 12.76 | $2.86 | — |
| 2025-09-08 | 12.76 | $2.86 | — |
| 2025-09-05 | 12.76 | $2.86 | — |
| 2025-09-04 | 12.76 | $2.86 | — |
| 2025-09-03 | 12.76 | $2.86 | — |
| 2025-09-02 | 12.76 | $2.86 | — |
| 2025-08-29 | 12.76 | $2.86 | — |
| 2025-08-28 | 12.76 | $2.86 | — |
| 2025-08-27 | 12.76 | $2.86 | — |
| 2025-08-26 | 12.76 | $2.86 | — |
| 2025-08-25 | 12.76 | $2.86 | — |
| 2025-08-22 | 12.76 | $2.86 | — |
| 2025-08-21 | 12.76 | $2.86 | — |
| 2025-08-20 | 12.76 | $2.86 | 115 |
| 2025-08-19 | 49.88 | $4.05 | — |
| 2025-08-18 | 49.88 | $4.05 | — |
| 2025-08-15 | 49.88 | $4.05 | — |
| 2025-08-14 | 49.88 | $4.05 | — |
| 2025-08-13 | 49.88 | $4.05 | — |
| 2025-08-12 | 49.88 | $4.05 | — |
| 2025-08-11 | 49.88 | $4.05 | — |
| 2025-08-08 | 49.88 | $4.05 | — |
| 2025-08-07 | 49.88 | $4.05 | — |
| 2025-08-06 | 49.88 | $4.05 | — |
| 2025-08-05 | 49.88 | $4.05 | — |
| 2025-08-04 | 49.88 | $4.05 | — |
| 2025-08-01 | 49.88 | $4.05 | — |
| 2025-07-31 | 49.88 | $4.05 | — |
| 2025-07-30 | 49.88 | $4.05 | — |
| 2025-07-29 | 49.88 | $4.05 | — |
| 2025-07-28 | 49.88 | $4.05 | — |
| 2025-07-25 | 49.88 | $4.05 | — |
| 2025-07-24 | 49.88 | $4.05 | 400 |
| 2025-07-23 | 43.64 | $3.93 | 200 |
| 2025-07-22 | 99.61 | $4.50 | — |
| 2025-07-21 | 99.61 | $4.50 | — |
| 2025-07-18 | 99.61 | $4.50 | — |
| 2025-07-17 | 99.61 | $4.50 | — |
| 2025-07-16 | 99.61 | $4.50 | — |
| 2025-07-15 | 99.61 | $4.50 | — |
| 2025-07-14 | 99.61 | $4.50 | — |
| 2025-07-11 | 99.61 | $4.50 | — |
| 2025-07-10 | 99.61 | $4.50 | — |
| 2025-07-09 | 99.61 | $4.50 | — |
| 2025-07-08 | 99.61 | $4.50 | — |
| 2025-07-07 | 99.61 | $4.50 | 100 |
| 2025-07-03 | 99.01 | $4.00 | — |
| 2025-07-02 | 99.01 | $4.00 | — |
| 2025-07-01 | 99.01 | $4.00 | — |
| 2025-06-30 | 99.01 | $4.00 | — |
| 2025-06-27 | 99.01 | $4.00 | 1000 |
| 2025-06-26 | 88.74 | $3.62 | 16000 |
| 2025-06-25 | 88.74 | $3.62 | — |
| 2025-06-24 | 88.74 | $3.62 | — |
| 2025-06-23 | 88.74 | $3.62 | — |
| 2025-06-20 | 88.74 | $3.62 | — |
| 2025-06-18 | 88.74 | $3.62 | — |
| 2025-06-17 | 88.74 | $3.62 | 100 |
| 2025-06-16 | 81.86 | $3.60 | — |
| 2025-06-13 | 81.86 | $3.60 | — |
| 2025-06-12 | 81.86 | $3.60 | — |
| 2025-06-11 | 81.86 | $3.60 | — |
| 2025-06-10 | 81.86 | $3.60 | — |
| 2025-06-09 | 81.86 | $3.60 | — |
| 2025-06-06 | 81.86 | $3.60 | — |
| 2025-06-05 | 81.86 | $3.60 | — |
| 2025-06-04 | 81.86 | $3.60 | — |
| 2025-06-03 | 81.86 | $3.60 | — |
| 2025-06-02 | 81.86 | $3.60 | — |
| 2025-05-30 | 81.86 | $3.60 | — |
| 2025-05-29 | 81.86 | $3.60 | — |
| 2025-05-28 | 81.86 | $3.60 | — |
| 2025-05-27 | 81.86 | $3.60 | — |
| 2025-05-23 | 81.86 | $3.60 | — |
| 2025-05-22 | 81.86 | $3.60 | — |
| 2025-05-21 | 81.86 | $3.60 | — |
| 2025-05-20 | 81.86 | $3.60 | — |
| 2025-05-19 | 81.86 | $3.60 | — |
| 2025-05-16 | 81.86 | $3.60 | — |
| 2025-05-15 | 81.86 | $3.60 | — |
| 2025-05-14 | 81.86 | $3.60 | — |
| 2025-05-13 | 81.86 | $3.60 | — |
| 2025-05-12 | 81.86 | $3.60 | — |
| 2025-05-09 | 81.86 | $3.60 | — |
| 2025-05-08 | 81.86 | $3.60 | — |
| 2025-05-07 | 81.86 | $3.60 | — |
| 2025-05-06 | 81.86 | $3.60 | — |
| 2025-05-05 | 81.86 | $3.60 | — |
| 2025-05-02 | 81.86 | $3.60 | — |
| 2025-05-01 | 81.86 | $3.60 | — |
| 2025-04-30 | 81.86 | $3.60 | — |
| 2025-04-29 | 81.86 | $3.60 | — |
| 2025-04-28 | 81.86 | $3.60 | — |
| 2025-04-25 | 81.86 | $3.60 | — |
| 2025-04-24 | 81.86 | $3.60 | — |
| 2025-04-23 | 81.86 | $3.60 | — |
| 2025-04-22 | 81.86 | $3.60 | — |
| 2025-04-21 | 81.86 | $3.60 | — |
| 2025-04-17 | 81.86 | $3.60 | — |
| 2025-04-16 | 81.86 | $3.60 | — |
| 2025-04-15 | 81.86 | $3.60 | — |
| 2025-04-14 | 81.86 | $3.60 | — |
| 2025-04-11 | 81.86 | $3.60 | — |
| 2025-04-10 | 81.86 | $3.60 | 200 |
| 2025-04-09 | 81.86 | $3.60 | — |
| 2025-04-08 | 81.86 | $3.60 | — |
| 2025-04-07 | 81.86 | $3.60 | — |
| 2025-04-04 | 81.86 | $3.60 | — |
| 2025-04-03 | 81.86 | $3.60 | — |
| 2025-04-02 | 81.86 | $3.60 | — |
| 2025-04-01 | 81.86 | $3.60 | — |
| 2025-03-31 | 81.86 | $3.60 | — |
| 2025-03-28 | 81.86 | $3.60 | — |
| 2025-03-27 | 81.86 | $3.60 | — |
| 2025-03-26 | 81.86 | $3.60 | — |
| 2025-03-25 | 81.86 | $3.60 | — |
| 2025-03-24 | 81.86 | $3.60 | — |
| 2025-03-21 | 81.86 | $3.60 | — |
| 2025-03-20 | 81.86 | $3.60 | — |
| 2025-03-19 | 81.86 | $3.60 | — |
| 2025-03-18 | 81.86 | $3.60 | — |
| 2025-03-17 | 81.86 | $3.60 | — |
| 2025-03-14 | 81.86 | $3.60 | 100 |
| 2025-03-13 | 82.76 | $3.61 | — |
| 2025-03-12 | 82.76 | $3.61 | — |
| 2025-03-11 | 82.76 | $3.61 | 2800 |
| 2025-03-10 | 38.85 | $2.85 | — |
| 2025-03-07 | 38.85 | $2.85 | — |
| 2025-03-06 | 38.85 | $2.85 | — |
| 2025-03-05 | 38.85 | $2.85 | — |
| 2025-03-04 | 38.85 | $2.85 | — |
| 2025-03-03 | 38.85 | $2.85 | — |
| 2025-02-28 | 38.85 | $2.85 | — |
| 2025-02-27 | 38.85 | $2.85 | — |
| 2025-02-26 | 38.85 | $2.85 | — |
| 2025-02-25 | 38.85 | $2.85 | — |
| 2025-02-24 | 38.85 | $2.85 | — |
| 2025-02-21 | 38.85 | $2.85 | — |
| 2025-02-20 | 38.85 | $2.85 | — |
| 2025-02-19 | 38.85 | $2.85 | — |
| 2025-02-18 | 38.85 | $2.85 | — |
| 2025-02-14 | 38.85 | $2.85 | — |
| 2025-02-13 | 38.85 | $2.85 | — |
| 2025-02-12 | 38.85 | $2.85 | — |
| 2025-02-11 | 38.85 | $2.85 | — |
| 2025-02-10 | 38.85 | $2.85 | — |
| 2025-02-07 | 38.85 | $2.85 | — |
| 2025-02-06 | 38.85 | $2.85 | — |
| 2025-02-05 | 38.85 | $2.85 | — |
| 2025-02-04 | 38.85 | $2.85 | — |
| 2025-02-03 | 38.85 | $2.85 | — |
| 2025-01-31 | 38.85 | $2.85 | — |
| 2025-01-30 | 38.85 | $2.85 | — |
| 2025-01-29 | 38.85 | $2.85 | — |
| 2025-01-28 | 38.85 | $2.85 | — |
| 2025-01-27 | 38.85 | $2.85 | — |
| 2025-01-24 | 38.85 | $2.85 | — |
| 2025-01-23 | 38.85 | $2.85 | — |
| 2025-01-22 | 38.85 | $2.85 | — |
| 2025-01-21 | 38.85 | $2.85 | — |
| 2025-01-17 | 38.85 | $2.85 | — |
| 2025-01-16 | 38.85 | $2.85 | — |
| 2025-01-15 | 38.85 | $2.85 | — |
| 2025-01-14 | 38.85 | $2.85 | 100 |
| 2025-01-13 | 60.06 | $3.59 | — |
| 2025-01-10 | 60.06 | $3.59 | — |
| 2025-01-08 | 60.06 | $3.59 | — |
| 2025-01-07 | 60.06 | $3.59 | — |
| 2025-01-06 | 60.06 | $3.59 | 145 |
| 2025-01-03 | 60.75 | $3.61 | — |
| 2025-01-02 | 60.75 | $3.61 | — |
| 2024-12-31 | 60.75 | $3.61 | — |
| 2024-12-30 | 60.75 | $3.61 | 602 |
| 2024-12-27 | 37.54 | $2.82 | — |
| 2024-12-26 | 37.54 | $2.82 | — |
| 2024-12-24 | 37.54 | $2.82 | — |
| 2024-12-23 | 37.54 | $2.82 | — |
| 2024-12-20 | 37.54 | $2.82 | — |
| 2024-12-19 | 37.54 | $2.82 | — |
| 2024-12-18 | 37.54 | $2.82 | 250 |
| 2024-12-17 | 65.12 | $3.63 | — |
| 2024-12-16 | 65.12 | $3.63 | — |
| 2024-12-13 | 65.12 | $3.63 | — |
| 2024-12-12 | 65.12 | $3.63 | — |
| 2024-12-11 | 65.12 | $3.63 | — |
| 2024-12-10 | 65.12 | $3.63 | 1813 |
| 2024-12-09 | 36.19 | $2.95 | — |
| 2024-12-06 | 36.19 | $2.95 | — |
| 2024-12-05 | 36.19 | $2.95 | — |
| 2024-12-04 | 36.19 | $2.95 | — |
| 2024-12-03 | 36.19 | $2.95 | — |
| 2024-12-02 | 36.19 | $2.95 | — |
| 2024-11-29 | 36.19 | $2.95 | — |
| 2024-11-27 | 36.19 | $2.95 | — |
| 2024-11-26 | 36.19 | $2.95 | — |
| 2024-11-25 | 36.19 | $2.95 | — |
| 2024-11-22 | 36.19 | $2.95 | 732 |
| 2024-11-21 | 73.31 | $3.68 | — |
| 2024-11-20 | 73.31 | $3.68 | — |
| 2024-11-19 | 73.31 | $3.68 | — |
| 2024-11-18 | 73.31 | $3.68 | 1000 |
| 2024-11-15 | 66.38 | $3.50 | — |
| 2024-11-14 | 66.38 | $3.50 | — |
| 2024-11-13 | 66.38 | $3.50 | — |
| 2024-11-12 | 66.38 | $3.50 | — |
| 2024-11-11 | 66.38 | $3.50 | — |
| 2024-11-08 | 66.38 | $3.50 | — |
| 2024-11-07 | 66.38 | $3.50 | — |
| 2024-11-06 | 66.38 | $3.50 | — |
| 2024-11-05 | 66.38 | $3.50 | — |
| 2024-11-04 | 66.38 | $3.50 | — |
| 2024-11-01 | 66.38 | $3.50 | 4100 |
| 2024-10-31 | 25.40 | $2.83 | — |
| 2024-10-30 | 25.40 | $2.83 | — |
| 2024-10-29 | 25.40 | $2.83 | — |
| 2024-10-28 | 25.40 | $2.83 | — |
| 2024-10-25 | 25.40 | $2.83 | — |
| 2024-10-24 | 25.40 | $2.83 | — |
| 2024-10-23 | 25.40 | $2.83 | — |
| 2024-10-22 | 25.40 | $2.83 | — |
| 2024-10-21 | 25.40 | $2.83 | — |
| 2024-10-18 | 25.40 | $2.83 | — |
| 2024-10-17 | 25.40 | $2.83 | — |
| 2024-10-16 | 25.40 | $2.83 | — |
| 2024-10-15 | 25.40 | $2.83 | — |
| 2024-10-14 | 25.40 | $2.83 | — |
| 2024-10-11 | 25.40 | $2.83 | — |
| 2024-10-10 | 25.40 | $2.83 | — |
| 2024-10-09 | 25.40 | $2.83 | 800 |
| 2024-10-08 | 89.16 | $3.77 | — |
| 2024-10-07 | 89.16 | $3.77 | — |
| 2024-10-04 | 89.16 | $3.77 | — |
| 2024-10-03 | 89.16 | $3.77 | — |
| 2024-10-02 | 89.16 | $3.77 | — |
| 2024-10-01 | 89.16 | $3.77 | — |
| 2024-09-30 | 89.16 | $3.77 | — |
| 2024-09-27 | 89.16 | $3.77 | — |
| 2024-09-26 | 89.16 | $3.77 | 425 |
| 2024-09-25 | 92.27 | $3.79 | — |
| 2024-09-24 | 92.27 | $3.79 | — |
| 2024-09-23 | 92.27 | $3.79 | — |
| 2024-09-20 | 92.27 | $3.79 | — |
| 2024-09-19 | 92.27 | $3.79 | 150 |
| 2024-09-18 | 66.63 | $3.22 | — |
| 2024-09-17 | 66.63 | $3.22 | — |
| 2024-09-16 | 66.63 | $3.22 | — |
| 2024-09-13 | 66.63 | $3.22 | — |
| 2024-09-12 | 66.63 | $3.22 | — |
| 2024-09-11 | 66.63 | $3.22 | — |
| 2024-09-10 | 66.63 | $3.22 | — |
| 2024-09-09 | 66.63 | $3.22 | — |
| 2024-09-06 | 66.63 | $3.22 | — |
| 2024-09-05 | 66.63 | $3.22 | — |
| 2024-09-04 | 66.63 | $3.22 | — |
| 2024-09-03 | 66.63 | $3.22 | — |
| 2024-08-30 | 66.63 | $3.22 | — |
| 2024-08-29 | 66.63 | $3.22 | — |
| 2024-08-28 | 66.63 | $3.22 | — |
| 2024-08-27 | 66.63 | $3.22 | — |
| 2024-08-26 | 66.63 | $3.22 | — |
| 2024-08-23 | 66.63 | $3.22 | — |
| 2024-08-22 | 66.63 | $3.22 | — |
| 2024-08-21 | 66.63 | $3.22 | — |
| 2024-08-20 | 66.63 | $3.22 | — |
| 2024-08-19 | 66.63 | $3.22 | — |
| 2024-08-16 | 66.63 | $3.22 | — |
| 2024-08-15 | 66.63 | $3.22 | — |
| 2024-08-14 | 66.63 | $3.22 | — |
| 2024-08-13 | 66.63 | $3.22 | 1000 |
| 2024-08-12 | 13.68 | $2.82 | — |
| 2024-08-09 | 13.68 | $2.82 | — |
| 2024-08-08 | 13.68 | $2.82 | — |
| 2024-08-07 | 13.68 | $2.82 | — |
| 2024-08-06 | 13.68 | $2.82 | — |
| 2024-08-05 | 13.68 | $2.82 | — |
| 2024-08-02 | 13.68 | $2.82 | — |
| 2024-08-01 | 13.68 | $2.82 | — |
| 2024-07-31 | 13.68 | $2.82 | — |
| 2024-07-30 | 13.68 | $2.82 | — |
| 2024-07-29 | 13.68 | $2.82 | — |
| 2024-07-26 | 13.68 | $2.82 | — |
| 2024-07-25 | 13.68 | $2.82 | — |
| 2024-07-24 | 13.68 | $2.82 | — |
| 2024-07-23 | 13.68 | $2.82 | — |
| 2024-07-22 | 13.68 | $2.82 | — |
| 2024-07-19 | 13.68 | $2.82 | — |
| 2024-07-18 | 13.68 | $2.82 | — |
| 2024-07-17 | 13.68 | $2.82 | — |
| 2024-07-16 | 13.68 | $2.82 | — |
| 2024-07-15 | 13.68 | $2.82 | 1067 |
| 2024-07-12 | 38.91 | $3.30 | — |
| 2024-07-11 | 38.91 | $3.30 | — |
| 2024-07-10 | 38.91 | $3.30 | — |
| 2024-07-09 | 38.91 | $3.30 | — |
| 2024-07-08 | 38.91 | $3.30 | — |
| 2024-07-05 | 38.91 | $3.30 | — |
| 2024-07-03 | 38.91 | $3.30 | — |
| 2024-07-02 | 38.91 | $3.30 | — |
| 2024-07-01 | 38.91 | $3.30 | — |
| 2024-06-28 | 38.91 | $3.30 | — |
| 2024-06-27 | 38.91 | $3.30 | — |
| 2024-06-26 | 38.91 | $3.30 | — |
| 2024-06-25 | 38.91 | $3.30 | — |
| 2024-06-24 | 38.91 | $3.30 | — |
| 2024-06-21 | 38.91 | $3.30 | — |
| 2024-06-20 | 38.91 | $3.30 | — |
| 2024-06-18 | 38.91 | $3.30 | — |
| 2024-06-17 | 38.91 | $3.30 | — |
| 2024-06-14 | 38.91 | $3.30 | — |
| 2024-06-13 | 38.91 | $3.30 | — |
| 2024-06-12 | 38.91 | $3.30 | — |
| 2024-06-11 | 38.91 | $3.30 | — |
| 2024-06-10 | 38.91 | $3.30 | 700 |
| 2024-06-07 | 5.40 | $3.00 | — |
| 2024-06-06 | 5.40 | $3.00 | — |
| 2024-06-05 | 5.40 | $3.00 | — |
| 2024-06-04 | 5.40 | $3.00 | — |
| 2024-06-03 | 5.40 | $3.00 | — |
| 2024-05-31 | 5.40 | $3.00 | — |
| 2024-05-30 | 5.40 | $3.00 | — |
| 2024-05-29 | 5.40 | $3.00 | — |
| 2024-05-28 | 5.40 | $3.00 | — |
| 2024-05-24 | 5.40 | $3.00 | — |
| 2024-05-23 | 5.40 | $3.00 | — |
| 2024-05-22 | 5.40 | $3.00 | — |
| 2024-05-21 | 5.40 | $3.00 | — |
| 2024-05-20 | 5.40 | $3.00 | 280 |
| 2024-05-17 | 46.12 | $3.99 | — |
| 2024-05-16 | 46.12 | $3.99 | — |
| 2024-05-15 | 46.12 | $3.99 | — |
| 2024-05-14 | 46.12 | $3.99 | — |
| 2024-05-13 | 46.12 | $3.99 | — |
| 2024-05-10 | 46.12 | $3.99 | — |
| 2024-05-09 | 46.12 | $3.99 | — |
| 2024-05-08 | 46.12 | $3.99 | — |
| 2024-05-07 | 46.12 | $3.99 | — |
| 2024-05-06 | 46.12 | $3.99 | — |
| 2024-05-03 | 46.12 | $3.99 | — |
| 2024-05-02 | 46.12 | $3.99 | — |
| 2024-05-01 | 46.12 | $3.99 | — |
| 2024-04-30 | 46.12 | $3.99 | — |
| 2024-04-29 | 46.12 | $3.99 | 103 |
| 2024-04-26 | 37.26 | $3.95 | — |
| 2024-04-25 | 37.26 | $3.95 | — |
| 2024-04-24 | 37.26 | $3.95 | 300 |
| 2024-04-23 | 43.38 | $3.99 | — |
| 2024-04-22 | 43.38 | $3.99 | — |
| 2024-04-19 | 43.38 | $3.99 | — |
| 2024-04-18 | 43.38 | $3.99 | 425 |
| 2024-04-17 | 43.38 | $3.99 | — |
| 2024-04-16 | 43.38 | $3.99 | — |
| 2024-04-15 | 43.38 | $3.99 | — |
| 2024-04-12 | 43.38 | $3.99 | — |
| 2024-04-11 | 43.38 | $3.99 | — |
| 2024-04-10 | 43.38 | $3.99 | — |
| 2024-04-09 | 43.38 | $3.99 | — |
| 2024-04-08 | 43.38 | $3.99 | — |
| 2024-04-05 | 43.38 | $3.99 | — |
| 2024-04-04 | 43.38 | $3.99 | 100 |
| 2024-04-03 | 8.65 | $3.80 | — |
| 2024-04-02 | 8.65 | $3.80 | — |
| 2024-04-01 | 8.65 | $3.80 | 100 |
| 2024-03-28 | 50.99 | $4.10 | — |
| 2024-03-27 | 50.99 | $4.10 | — |
| 2024-03-26 | 50.99 | $4.10 | — |
| 2024-03-25 | 50.99 | $4.10 | — |
| 2024-03-22 | 50.99 | $4.10 | — |
| 2024-03-21 | 50.99 | $4.10 | — |
| 2024-03-20 | 50.99 | $4.10 | — |
| 2024-03-19 | 50.99 | $4.10 | — |
| 2024-03-18 | 50.99 | $4.10 | — |
| 2024-03-15 | 50.99 | $4.10 | — |
| 2024-03-14 | 50.99 | $4.10 | — |
| 2024-03-13 | 50.99 | $4.10 | — |
| 2024-03-12 | 50.99 | $4.10 | — |
| 2024-03-11 | 50.99 | $4.10 | — |
| 2024-03-08 | 50.99 | $4.10 | — |
| 2024-03-07 | 50.99 | $4.10 | 401 |
| 2024-03-06 | 50.99 | $4.10 | — |
| 2024-03-05 | 50.99 | $4.10 | — |
| 2024-03-04 | 50.99 | $4.10 | — |
| 2024-03-01 | 50.99 | $4.10 | — |
| 2024-02-29 | 50.99 | $4.10 | — |
| 2024-02-28 | 50.99 | $4.10 | — |
| 2024-02-27 | 50.99 | $4.10 | — |
| 2024-02-26 | 50.99 | $4.10 | — |
| 2024-02-23 | 50.99 | $4.10 | — |
| 2024-02-22 | 50.99 | $4.10 | — |
| 2024-02-21 | 50.99 | $4.10 | — |
| 2024-02-20 | 50.99 | $4.10 | — |
| 2024-02-16 | 50.99 | $4.10 | — |
| 2024-02-15 | 50.99 | $4.10 | 151 |
| 2024-02-14 | 82.94 | $4.21 | — |
| 2024-02-13 | 82.94 | $4.21 | — |
| 2024-02-12 | 82.94 | $4.21 | — |
| 2024-02-09 | 82.94 | $4.21 | — |
| 2024-02-08 | 82.94 | $4.21 | — |
| 2024-02-07 | 82.94 | $4.21 | — |
| 2024-02-06 | 82.94 | $4.21 | — |
| 2024-02-05 | 82.94 | $4.21 | — |
| 2024-02-02 | 82.94 | $4.21 | — |
| 2024-02-01 | 82.94 | $4.21 | — |
| 2024-01-31 | 82.94 | $4.21 | — |
| 2024-01-30 | 82.94 | $4.21 | — |
| 2024-01-29 | 82.94 | $4.21 | — |
| 2024-01-26 | 82.94 | $4.21 | — |
| 2024-01-25 | 82.94 | $4.21 | — |
| 2024-01-24 | 82.94 | $4.21 | — |
| 2024-01-23 | 82.94 | $4.21 | — |
| 2024-01-22 | 82.94 | $4.21 | — |
| 2024-01-19 | 82.94 | $4.21 | — |
| 2024-01-18 | 82.94 | $4.21 | — |
| 2024-01-17 | 82.94 | $4.21 | — |
| 2024-01-16 | 82.94 | $4.21 | — |
| 2024-01-12 | 82.94 | $4.21 | — |
| 2024-01-11 | 82.94 | $4.21 | — |
| 2024-01-10 | 82.94 | $4.21 | — |
| 2024-01-09 | 82.94 | $4.21 | — |
| 2024-01-08 | 82.94 | $4.21 | — |
| 2024-01-05 | 82.94 | $4.21 | — |
| 2024-01-04 | 82.94 | $4.21 | — |
| 2024-01-03 | 82.94 | $4.21 | — |
| 2024-01-02 | 82.94 | $4.21 | — |
| 2023-12-29 | 82.94 | $4.21 | — |
| 2023-12-28 | 82.94 | $4.21 | 100 |
| 2023-12-27 | 82.94 | $4.21 | 536 |
| 2023-12-26 | 86.38 | $4.25 | — |
| 2023-12-22 | 86.38 | $4.25 | — |
| 2023-12-21 | 86.38 | $4.25 | — |
| 2023-12-20 | 86.38 | $4.25 | — |
| 2023-12-19 | 86.38 | $4.25 | — |
| 2023-12-18 | 86.38 | $4.25 | 100 |
| 2023-12-15 | 71.27 | $3.56 | — |
| 2023-12-14 | 71.27 | $3.56 | — |
| 2023-12-13 | 71.27 | $3.56 | — |
| 2023-12-12 | 71.27 | $3.56 | — |
| 2023-12-11 | 71.27 | $3.56 | — |
| 2023-12-08 | 71.27 | $3.56 | — |
| 2023-12-07 | 71.27 | $3.56 | — |
| 2023-12-06 | 71.27 | $3.56 | — |
| 2023-12-05 | 71.27 | $3.56 | — |
| 2023-12-04 | 71.27 | $3.56 | — |
| 2023-12-01 | 71.27 | $3.56 | — |
| 2023-11-30 | 71.27 | $3.56 | 125 |
| 2023-11-29 | 85.37 | $3.75 | — |
| 2023-11-28 | 85.37 | $3.75 | — |
| 2023-11-27 | 85.37 | $3.75 | — |
| 2023-11-24 | 85.37 | $3.75 | — |
| 2023-11-22 | 85.37 | $3.75 | 900 |
| 2023-11-21 | 14.18 | $2.72 | — |
| 2023-11-20 | 14.18 | $2.72 | — |
| 2023-11-17 | 14.18 | $2.72 | — |
| 2023-11-16 | 14.18 | $2.72 | — |
| 2023-11-15 | 14.18 | $2.72 | — |
| 2023-11-14 | 14.18 | $2.72 | — |
| 2023-11-13 | 14.18 | $2.72 | — |
| 2023-11-10 | 14.18 | $2.72 | — |
| 2023-11-09 | 14.18 | $2.72 | — |
| 2023-11-08 | 14.18 | $2.72 | — |
| 2023-11-07 | 14.18 | $2.72 | — |
| 2023-11-06 | 14.18 | $2.72 | — |
| 2023-11-03 | 14.18 | $2.72 | — |
| 2023-11-02 | 14.18 | $2.72 | — |
| 2023-11-01 | 14.18 | $2.72 | — |
| 2023-10-31 | 14.18 | $2.72 | — |
| 2023-10-30 | 14.18 | $2.72 | — |
| 2023-10-27 | 14.18 | $2.72 | — |
| 2023-10-26 | 14.18 | $2.72 | — |
| 2023-10-25 | 14.18 | $2.72 | — |
| 2023-10-24 | 14.18 | $2.72 | — |
| 2023-10-23 | 14.18 | $2.72 | — |
| 2023-10-20 | 14.18 | $2.72 | — |
| 2023-10-19 | 14.18 | $2.72 | — |
| 2023-10-18 | 14.18 | $2.72 | — |
| 2023-10-17 | 14.18 | $2.72 | — |
| 2023-10-16 | 14.18 | $2.72 | — |
| 2023-10-13 | 14.18 | $2.72 | — |
| 2023-10-12 | 14.18 | $2.72 | — |
| 2023-10-11 | 14.18 | $2.72 | — |
| 2023-10-10 | 14.18 | $2.72 | — |
| 2023-10-09 | 14.18 | $2.72 | 825 |
| 2023-10-06 | 8.31 | $2.65 | — |
| 2023-10-05 | 8.31 | $2.65 | — |
| 2023-10-04 | 8.31 | $2.65 | — |
| 2023-10-03 | 8.31 | $2.65 | — |
| 2023-10-02 | 8.31 | $2.65 | — |
| 2023-09-29 | 8.31 | $2.65 | — |
| 2023-09-28 | 8.31 | $2.65 | — |
| 2023-09-27 | 8.31 | $2.65 | — |
| 2023-09-26 | 8.31 | $2.65 | — |
| 2023-09-25 | 8.31 | $2.65 | — |
| 2023-09-22 | 8.31 | $2.65 | — |
| 2023-09-21 | 8.31 | $2.65 | 240 |
| 2023-09-20 | 62.15 | $4.29 | 160 |
| 2023-09-19 | 64.58 | $4.30 | — |
| 2023-09-18 | 64.58 | $4.30 | — |
| 2023-09-15 | 64.58 | $4.30 | — |
| 2023-09-14 | 64.58 | $4.30 | — |
| 2023-09-13 | 64.58 | $4.30 | — |
| 2023-09-12 | 64.58 | $4.30 | — |
| 2023-09-11 | 64.58 | $4.30 | — |
| 2023-09-08 | 64.58 | $4.30 | — |
| 2023-09-07 | 64.58 | $4.30 | — |
| 2023-09-06 | 64.58 | $4.30 | — |
| 2023-09-05 | 64.58 | $4.30 | — |
| 2023-09-01 | 64.58 | $4.30 | — |
| 2023-08-31 | 64.58 | $4.30 | — |
| 2023-08-30 | 64.58 | $4.30 | — |
| 2023-08-29 | 64.58 | $4.30 | — |
| 2023-08-28 | 64.58 | $4.30 | 340 |
| 2023-08-25 | 61.25 | $4.25 | — |
| 2023-08-24 | 61.25 | $4.25 | — |
| 2023-08-23 | 61.25 | $4.25 | — |
| 2023-08-22 | 61.25 | $4.25 | — |
| 2023-08-21 | 61.25 | $4.25 | 600 |
| 2023-08-18 | 57.55 | $4.19 | — |
| 2023-08-17 | 57.55 | $4.19 | — |
| 2023-08-16 | 57.55 | $4.19 | — |
| 2023-08-15 | 57.55 | $4.19 | — |
| 2023-08-14 | 57.55 | $4.19 | — |
| 2023-08-11 | 57.55 | $4.19 | — |
| 2023-08-10 | 57.55 | $4.19 | — |
| 2023-08-09 | 57.55 | $4.19 | 110 |
| 2023-08-08 | 46.90 | $4.00 | 100 |
| 2023-08-07 | 52.13 | $4.08 | — |
| 2023-08-04 | 52.13 | $4.08 | 11900 |
| 2023-08-03 | 46.77 | $4.00 | 4200 |
| 2023-08-02 | 53.94 | $4.10 | 4350 |
| 2023-08-01 | 76.13 | $4.30 | — |
| 2023-07-31 | 76.13 | $4.30 | — |
| 2023-07-28 | 76.13 | $4.30 | — |
| 2023-07-27 | 76.13 | $4.30 | — |
| 2023-07-26 | 76.13 | $4.30 | — |
| 2023-07-25 | 76.13 | $4.30 | 800 |
| 2023-07-24 | 71.88 | $4.20 | 1253 |
| 2023-07-21 | 86.52 | $4.30 | 700 |
| 2023-07-20 | 64.61 | $3.98 | — |
| 2023-07-19 | 64.61 | $3.98 | — |
| 2023-07-18 | 64.61 | $3.98 | — |
| 2023-07-17 | 64.61 | $3.98 | — |
| 2023-07-14 | 64.61 | $3.98 | — |
| 2023-07-13 | 64.61 | $3.98 | — |
| 2023-07-12 | 64.61 | $3.98 | — |
| 2023-07-11 | 64.61 | $3.98 | — |
| 2023-07-10 | 64.61 | $3.98 | — |
| 2023-07-07 | 64.61 | $3.98 | — |
| 2023-07-06 | 64.61 | $3.98 | — |
| 2023-07-05 | 64.61 | $3.98 | — |
| 2023-07-03 | 64.61 | $3.98 | — |
| 2023-06-30 | 64.61 | $3.98 | — |
| 2023-06-29 | 64.61 | $3.98 | — |
| 2023-06-28 | 64.61 | $3.98 | — |
| 2023-06-27 | 64.61 | $3.98 | — |
| 2023-06-26 | 64.61 | $3.98 | — |
| 2023-06-23 | 64.61 | $3.98 | — |
| 2023-06-22 | 64.61 | $3.98 | — |
| 2023-06-21 | 64.61 | $3.98 | — |
| 2023-06-20 | 64.61 | $3.98 | — |
| 2023-06-16 | 64.61 | $3.98 | — |
| 2023-06-15 | 64.61 | $3.98 | — |
| 2023-06-14 | 64.61 | $3.98 | — |
| 2023-06-13 | 64.61 | $3.98 | — |
| 2023-06-12 | 64.61 | $3.98 | — |
| 2023-06-09 | 64.61 | $3.98 | 500 |
| 2023-06-08 | 71.52 | $4.06 | 100 |
| 2023-06-07 | 67.84 | $3.97 | 383 |
| 2023-06-06 | 68.78 | $3.98 | — |
| 2023-06-05 | 68.78 | $3.98 | 200 |
| 2023-06-02 | 62.74 | $3.85 | — |
| 2023-06-01 | 62.74 | $3.85 | 4000 |
| 2023-05-31 | 69.25 | $3.92 | — |
| 2023-05-30 | 69.25 | $3.92 | — |
| 2023-05-26 | 69.25 | $3.92 | — |
| 2023-05-25 | 69.25 | $3.92 | — |
| 2023-05-24 | 69.25 | $3.92 | — |
| 2023-05-23 | 69.25 | $3.92 | — |
| 2023-05-22 | 69.25 | $3.92 | — |
| 2023-05-19 | 69.25 | $3.92 | 140 |
| 2023-05-18 | 51.66 | $3.55 | — |
| 2023-05-17 | 51.66 | $3.55 | — |
| 2023-05-16 | 51.66 | $3.55 | — |
| 2023-05-15 | 51.66 | $3.55 | — |
| 2023-05-12 | 51.66 | $3.55 | — |
| 2023-05-11 | 51.66 | $3.55 | — |
| 2023-05-10 | 51.66 | $3.55 | — |
| 2023-05-09 | 51.66 | $3.55 | — |
| 2023-05-08 | 51.66 | $3.55 | — |
| 2023-05-05 | 51.66 | $3.55 | — |
| 2023-05-04 | 51.66 | $3.55 | — |
| 2023-05-03 | 51.66 | $3.55 | — |
| 2023-05-02 | 51.66 | $3.55 | — |
| 2023-05-01 | 51.66 | $3.55 | — |
| 2023-04-28 | 51.66 | $3.55 | — |
| 2023-04-27 | 51.66 | $3.55 | — |
| 2023-04-26 | 51.66 | $3.55 | — |
| 2023-04-25 | 51.66 | $3.55 | 125 |
| 2023-04-24 | 56.52 | $3.69 | — |
| 2023-04-21 | 56.52 | $3.69 | — |
| 2023-04-20 | 56.52 | $3.69 | — |
| 2023-04-19 | 56.52 | $3.69 | — |
| 2023-04-18 | 56.52 | $3.69 | — |
| 2023-04-17 | 56.52 | $3.69 | 7200 |
| 2023-04-14 | 52.02 | $3.50 | — |
| 2023-04-13 | 52.02 | $3.50 | — |
| 2023-04-12 | 52.02 | $3.50 | — |
| 2023-04-11 | 52.02 | $3.50 | — |
| 2023-04-10 | 52.02 | $3.50 | 23902 |
| 2023-04-06 | 62.57 | $3.90 | — |
| 2023-04-05 | 62.57 | $3.90 | — |
| 2023-04-04 | 62.57 | $3.90 | — |
| 2023-04-03 | 62.57 | $3.90 | 1102 |
| 2023-03-31 | 56.87 | $3.58 | 2100 |
| 2023-03-30 | 60.14 | $3.70 | — |
| 2023-03-29 | 60.14 | $3.70 | — |
| 2023-03-28 | 60.14 | $3.70 | — |
| 2023-03-27 | 60.14 | $3.70 | 3750 |
| 2023-03-24 | 28.28 | $2.56 | 100 |
| 2023-03-23 | 54.33 | $3.28 | — |
| 2023-03-22 | 54.33 | $3.28 | 4600 |
| 2023-03-21 | 54.33 | $3.28 | — |
| 2023-03-20 | 54.33 | $3.28 | — |
| 2023-03-17 | 54.33 | $3.28 | — |
| 2023-03-16 | 54.33 | $3.28 | 263 |
| 2023-03-15 | 44.39 | $3.09 | — |
| 2023-03-14 | 44.39 | $3.09 | — |
| 2023-03-13 | 44.39 | $3.09 | 330 |
| 2023-03-10 | 49.77 | $3.20 | — |
| 2023-03-09 | 49.77 | $3.20 | — |
| 2023-03-08 | 49.77 | $3.20 | 2600 |
| 2023-03-07 | 54.95 | $3.30 | — |
| 2023-03-06 | 54.95 | $3.30 | 100 |
| 2023-03-03 | 54.95 | $3.30 | — |
| 2023-03-02 | 54.95 | $3.30 | 305 |
| 2023-03-01 | 54.95 | $3.30 | — |
| 2023-02-28 | 54.95 | $3.30 | — |
| 2023-02-27 | 54.95 | $3.30 | 500 |
| 2023-02-24 | 47.28 | $3.10 | — |
| 2023-02-23 | 47.28 | $3.10 | — |
| 2023-02-22 | 47.28 | $3.10 | — |
| 2023-02-21 | 47.28 | $3.10 | — |
| 2023-02-17 | 47.28 | $3.10 | 1528 |
| 2023-02-16 | 64.77 | $3.51 | 1000 |
| 2023-02-15 | 65.90 | $3.53 | 2843 |
| 2023-02-14 | 43.39 | $3.05 | — |
| 2023-02-13 | 43.39 | $3.05 | — |
| 2023-02-10 | 43.39 | $3.05 | — |
| 2023-02-09 | 43.39 | $3.05 | — |
| 2023-02-08 | 43.39 | $3.05 | — |
| 2023-02-07 | 43.39 | $3.05 | — |
| 2023-02-06 | 43.39 | $3.05 | 1000 |
| 2023-02-03 | 48.00 | $3.15 | — |
| 2023-02-02 | 48.00 | $3.15 | — |
| 2023-02-01 | 48.00 | $3.15 | — |
| 2023-01-31 | 48.00 | $3.15 | — |
| 2023-01-30 | 48.00 | $3.15 | — |
| 2023-01-27 | 48.00 | $3.15 | — |
| 2023-01-26 | 48.00 | $3.15 | — |
| 2023-01-25 | 48.00 | $3.15 | — |
| 2023-01-24 | 48.00 | $3.15 | — |
| 2023-01-23 | 48.00 | $3.15 | — |
| 2023-01-20 | 48.00 | $3.15 | — |
| 2023-01-19 | 48.00 | $3.15 | 1125 |
| 2023-01-18 | 47.40 | $3.13 | 204 |
| 2023-01-17 | 82.42 | $3.90 | — |
| 2023-01-13 | 82.42 | $3.90 | — |
| 2023-01-12 | 82.42 | $3.90 | — |
| 2023-01-11 | 82.42 | $3.90 | — |
| 2023-01-10 | 82.42 | $3.90 | — |
| 2023-01-09 | 82.42 | $3.90 | 205 |
| 2023-01-06 | 46.71 | $2.95 | — |
| 2023-01-05 | 46.71 | $2.95 | — |
| 2023-01-04 | 46.71 | $2.95 | — |
| 2023-01-03 | 46.71 | $2.95 | 217 |
| 2022-12-30 | 51.16 | $3.00 | 300 |
| 2022-12-29 | 50.26 | $2.99 | 1000 |
| 2022-12-28 | 50.26 | $2.99 | 500 |
| 2022-12-27 | 49.42 | $2.98 | 500 |
| 2022-12-23 | 30.37 | $2.81 | — |
| 2022-12-22 | 30.37 | $2.81 | — |
| 2022-12-21 | 30.37 | $2.81 | — |
| 2022-12-20 | 30.37 | $2.81 | — |
| 2022-12-19 | 30.37 | $2.81 | — |
| 2022-12-16 | 30.37 | $2.81 | — |
| 2022-12-15 | 30.37 | $2.81 | 100 |
| 2022-12-14 | 43.01 | $3.00 | — |
| 2022-12-13 | 43.01 | $3.00 | 100 |
| 2022-12-12 | 46.71 | $3.04 | — |
| 2022-12-09 | 46.71 | $3.04 | — |
| 2022-12-08 | 46.71 | $3.04 | — |
| 2022-12-07 | 46.71 | $3.04 | — |
| 2022-12-06 | 46.71 | $3.04 | — |
| 2022-12-05 | 46.71 | $3.04 | 240 |
| 2022-12-02 | 46.71 | $3.04 | 111 |
| 2022-12-01 | 29.89 | $2.88 | 3203 |
| 2022-11-30 | 17.52 | $2.80 | — |
| 2022-11-29 | 17.52 | $2.80 | 609 |
| 2022-11-28 | 19.45 | $2.85 | 1310 |
| 2022-11-25 | 24.62 | $2.95 | — |
| 2022-11-23 | 24.62 | $2.95 | — |
| 2022-11-22 | 24.62 | $2.95 | 200 |
| 2022-11-21 | 24.62 | $2.95 | 3616 |
| 2022-11-18 | 29.78 | $3.03 | — |
| 2022-11-17 | 29.78 | $3.03 | — |
| 2022-11-16 | 29.78 | $3.03 | — |
| 2022-11-15 | 29.78 | $3.03 | 104 |
| 2022-11-14 | 56.09 | $3.25 | 400 |
| 2022-11-11 | 24.34 | $3.14 | — |
| 2022-11-10 | 24.34 | $3.14 | — |
| 2022-11-09 | 24.34 | $3.14 | — |
| 2022-11-08 | 24.34 | $3.14 | — |
| 2022-11-07 | 24.34 | $3.14 | — |
| 2022-11-04 | 24.34 | $3.14 | — |
| 2022-11-03 | 24.34 | $3.14 | — |
| 2022-11-02 | 24.34 | $3.14 | — |
| 2022-11-01 | 24.34 | $3.14 | — |
| 2022-10-31 | 24.34 | $3.14 | — |
| 2022-10-28 | 24.34 | $3.14 | — |
| 2022-10-27 | 24.34 | $3.14 | — |
| 2022-10-26 | 24.34 | $3.14 | — |
| 2022-10-25 | 24.34 | $3.14 | — |
| 2022-10-24 | 24.34 | $3.14 | — |
| 2022-10-21 | 24.34 | $3.14 | — |
| 2022-10-20 | 24.34 | $3.14 | — |
| 2022-10-19 | 24.34 | $3.14 | — |
| 2022-10-18 | 24.34 | $3.14 | — |
| 2022-10-17 | 24.34 | $3.14 | — |
| 2022-10-14 | 24.34 | $3.14 | — |
| 2022-10-13 | 24.34 | $3.14 | — |
| 2022-10-12 | 24.34 | $3.14 | — |
| 2022-10-11 | 24.34 | $3.14 | — |
| 2022-10-10 | 24.34 | $3.14 | — |
| 2022-10-07 | 24.34 | $3.14 | — |
| 2022-10-06 | 24.34 | $3.14 | — |
| 2022-10-05 | 24.34 | $3.14 | 100 |
| 2022-10-04 | 16.50 | $3.08 | — |
| 2022-10-03 | 16.50 | $3.08 | — |
| 2022-09-30 | 16.50 | $3.08 | 400 |
| 2022-09-29 | 41.94 | $3.49 | — |
| 2022-09-28 | 41.94 | $3.49 | — |
| 2022-09-27 | 41.94 | $3.49 | — |
| 2022-09-26 | 41.94 | $3.49 | — |
| 2022-09-23 | 41.94 | $3.49 | — |
| 2022-09-22 | 41.94 | $3.49 | — |
| 2022-09-21 | 41.94 | $3.49 | — |
| 2022-09-20 | 41.94 | $3.49 | — |
| 2022-09-19 | 41.94 | $3.49 | 1500 |
| 2022-09-16 | 48.89 | $3.55 | — |
| 2022-09-15 | 48.89 | $3.55 | 2050 |
| 2022-09-14 | 52.85 | $3.58 | — |
| 2022-09-13 | 52.85 | $3.58 | — |
| 2022-09-12 | 52.85 | $3.58 | — |
| 2022-09-09 | 52.85 | $3.58 | — |
| 2022-09-08 | 52.85 | $3.58 | — |
| 2022-09-07 | 52.85 | $3.58 | — |
| 2022-09-06 | 52.85 | $3.58 | — |
| 2022-09-02 | 52.85 | $3.58 | — |
| 2022-09-01 | 52.85 | $3.58 | 100 |
| 2022-08-31 | 62.38 | $3.67 | — |
| 2022-08-30 | 62.38 | $3.67 | — |
| 2022-08-29 | 62.38 | $3.67 | — |
| 2022-08-26 | 62.38 | $3.67 | — |
| 2022-08-25 | 62.38 | $3.67 | 569 |
| 2022-08-24 | 69.97 | $3.74 | — |
| 2022-08-23 | 69.97 | $3.74 | — |
| 2022-08-22 | 69.97 | $3.74 | 2100 |
| 2022-08-19 | 12.65 | $3.30 | — |
| 2022-08-18 | 12.65 | $3.30 | — |
| 2022-08-17 | 12.65 | $3.30 | — |
| 2022-08-16 | 12.65 | $3.30 | — |
| 2022-08-15 | 12.65 | $3.30 | — |
| 2022-08-12 | 12.65 | $3.30 | — |
| 2022-08-11 | 12.65 | $3.30 | — |
| 2022-08-10 | 12.65 | $3.30 | — |
| 2022-08-09 | 12.65 | $3.30 | — |
| 2022-08-08 | 12.65 | $3.30 | — |
| 2022-08-05 | 12.65 | $3.30 | — |
| 2022-08-04 | 12.65 | $3.30 | — |
| 2022-08-03 | 12.65 | $3.30 | — |
| 2022-08-02 | 12.65 | $3.30 | — |
| 2022-08-01 | 12.65 | $3.30 | — |
| 2022-07-29 | 12.65 | $3.30 | — |
| 2022-07-28 | 12.65 | $3.30 | 1755 |
| 2022-07-27 | 46.10 | $3.70 | — |
| 2022-07-26 | 46.10 | $3.70 | — |
| 2022-07-25 | 46.10 | $3.70 | 200 |
| 2022-07-22 | 18.31 | $3.64 | — |
| 2022-07-21 | 18.31 | $3.64 | — |
| 2022-07-20 | 18.31 | $3.64 | — |
| 2022-07-19 | 18.31 | $3.64 | — |
| 2022-07-18 | 18.31 | $3.64 | — |
| 2022-07-15 | 18.31 | $3.64 | — |
| 2022-07-14 | 18.31 | $3.64 | — |
| 2022-07-13 | 18.31 | $3.64 | — |
| 2022-07-12 | 18.31 | $3.64 | 200 |
| 2022-07-11 | 19.36 | $3.65 | — |
| 2022-07-08 | 19.36 | $3.65 | — |
| 2022-07-07 | 19.36 | $3.65 | — |
| 2022-07-06 | 19.36 | $3.65 | — |
| 2022-07-05 | 19.36 | $3.65 | — |
| 2022-07-01 | 19.36 | $3.65 | — |
| 2022-06-30 | 19.36 | $3.65 | 250 |
| 2022-06-29 | 16.00 | $3.64 | — |
| 2022-06-28 | 16.00 | $3.64 | — |
| 2022-06-27 | 16.00 | $3.64 | — |
| 2022-06-24 | 16.00 | $3.64 | — |
| 2022-06-23 | 16.00 | $3.64 | — |
| 2022-06-22 | 16.00 | $3.64 | — |
| 2022-06-21 | 16.00 | $3.64 | — |
| 2022-06-17 | 16.00 | $3.64 | — |
| 2022-06-16 | 16.00 | $3.64 | — |
| 2022-06-15 | 16.00 | $3.64 | 500 |
| 2022-06-14 | 45.51 | $3.90 | — |
| 2022-06-13 | 45.51 | $3.90 | — |
| 2022-06-10 | 45.51 | $3.90 | — |
| 2022-06-09 | 45.51 | $3.90 | — |
| 2022-06-08 | 45.51 | $3.90 | — |
| 2022-06-07 | 45.51 | $3.90 | — |
| 2022-06-06 | 45.51 | $3.90 | — |
| 2022-06-03 | 45.51 | $3.90 | — |
| 2022-06-02 | 45.51 | $3.90 | — |
| 2022-06-01 | 45.51 | $3.90 | 133 |
| 2022-05-31 | 49.73 | $3.92 | 175 |
| 2022-05-27 | 35.52 | $3.87 | — |
| 2022-05-26 | 35.52 | $3.87 | — |
| 2022-05-25 | 35.52 | $3.87 | — |
| 2022-05-24 | 35.52 | $3.87 | — |
| 2022-05-23 | 35.52 | $3.87 | — |
| 2022-05-20 | 35.52 | $3.87 | — |
| 2022-05-19 | 35.52 | $3.87 | — |
| 2022-05-18 | 35.52 | $3.87 | — |
| 2022-05-17 | 35.52 | $3.87 | — |
| 2022-05-16 | 35.52 | $3.87 | — |
| 2022-05-13 | 35.52 | $3.87 | — |
| 2022-05-12 | 35.52 | $3.87 | — |
| 2022-05-11 | 35.52 | $3.87 | 350 |
| 2022-05-10 | 46.26 | $3.95 | — |
| 2022-05-09 | 46.26 | $3.95 | — |
| 2022-05-06 | 46.26 | $3.95 | — |
| 2022-05-05 | 46.26 | $3.95 | — |
| 2022-05-04 | 46.26 | $3.95 | — |
| 2022-05-03 | 46.26 | $3.95 | — |
| 2022-05-02 | 46.26 | $3.95 | 100 |
| 2022-04-29 | 53.29 | $4.00 | — |
| 2022-04-28 | 53.29 | $4.00 | — |
| 2022-04-27 | 53.29 | $4.00 | — |
| 2022-04-26 | 53.29 | $4.00 | — |
| 2022-04-25 | 53.29 | $4.00 | — |
| 2022-04-22 | 53.29 | $4.00 | — |
| 2022-04-21 | 53.29 | $4.00 | 1900 |
| 2022-04-20 | 59.62 | $4.05 | — |
| 2022-04-19 | 59.62 | $4.05 | — |
| 2022-04-18 | 59.62 | $4.05 | — |
| 2022-04-14 | 59.62 | $4.05 | 300 |
| 2022-04-13 | 49.93 | $3.95 | — |
| 2022-04-12 | 49.93 | $3.95 | 200 |
| 2022-04-11 | 45.18 | $3.91 | — |
| 2022-04-08 | 45.18 | $3.91 | — |
| 2022-04-07 | 45.18 | $3.91 | — |
| 2022-04-06 | 45.18 | $3.91 | 5000 |
| 2022-04-05 | 48.97 | $3.95 | 555 |
| 2022-04-04 | 61.11 | $4.05 | — |
| 2022-04-01 | 61.11 | $4.05 | — |
| 2022-03-31 | 61.11 | $4.05 | 100 |
| 2022-03-30 | 61.11 | $4.05 | — |
| 2022-03-29 | 61.11 | $4.05 | 100 |
| 2022-03-28 | 56.98 | $4.00 | — |
| 2022-03-25 | 56.98 | $4.00 | — |
| 2022-03-24 | 56.98 | $4.00 | — |
| 2022-03-23 | 56.98 | $4.00 | — |
| 2022-03-22 | 56.98 | $4.00 | — |
| 2022-03-21 | 56.98 | $4.00 | — |
| 2022-03-18 | 56.98 | $4.00 | 500 |
| 2022-03-17 | 44.68 | $3.85 | — |
| 2022-03-16 | 44.68 | $3.85 | — |
| 2022-03-15 | 44.68 | $3.85 | — |
| 2022-03-14 | 44.68 | $3.85 | — |
| 2022-03-11 | 44.68 | $3.85 | 104 |
| 2022-03-10 | 40.27 | $3.80 | — |
| 2022-03-09 | 40.27 | $3.80 | — |
| 2022-03-08 | 40.27 | $3.80 | 1500 |
| 2022-03-07 | 44.53 | $3.87 | — |
| 2022-03-04 | 44.53 | $3.87 | 500 |
| 2022-03-03 | 38.68 | $3.80 | — |
| 2022-03-02 | 38.68 | $3.80 | — |
| 2022-03-01 | 38.68 | $3.80 | — |
| 2022-02-28 | 38.68 | $3.80 | — |
| 2022-02-25 | 38.68 | $3.80 | 3000 |
| 2022-02-24 | 38.68 | $3.80 | 100 |
| 2022-02-23 | 38.68 | $3.80 | 400 |
| 2022-02-22 | 54.03 | $4.07 | — |
| 2022-02-18 | 54.03 | $4.07 | — |
| 2022-02-17 | 54.03 | $4.07 | — |
| 2022-02-16 | 54.03 | $4.07 | — |
| 2022-02-15 | 54.03 | $4.07 | — |
| 2022-02-14 | 54.03 | $4.07 | — |
| 2022-02-11 | 54.03 | $4.07 | — |
| 2022-02-10 | 54.03 | $4.07 | 245 |
| 2022-02-09 | 53.12 | $4.05 | — |
| 2022-02-08 | 53.12 | $4.05 | — |
| 2022-02-07 | 53.12 | $4.05 | — |
| 2022-02-04 | 53.12 | $4.05 | — |
| 2022-02-03 | 53.12 | $4.05 | — |
| 2022-02-02 | 53.12 | $4.05 | — |
| 2022-02-01 | 53.12 | $4.05 | 235 |
| 2022-01-31 | 52.79 | $4.04 | — |
| 2022-01-28 | 52.79 | $4.04 | — |
| 2022-01-27 | 52.79 | $4.04 | 150 |
| 2022-01-26 | 53.76 | $4.07 | 5056 |
| 2022-01-25 | 48.03 | $3.88 | — |
| 2022-01-24 | 48.03 | $3.88 | 1800 |
| 2022-01-21 | 51.35 | $3.99 | 300 |
| 2022-01-20 | 51.35 | $3.99 | 1050 |
| 2022-01-19 | 51.65 | $4.00 | 500 |
| 2022-01-18 | 51.65 | $4.00 | 2200 |
| 2022-01-14 | 47.60 | $3.85 | 200 |
| 2022-01-13 | 49.70 | $3.93 | — |
| 2022-01-12 | 49.70 | $3.93 | 800 |
| 2022-01-11 | 50.98 | $3.98 | 1300 |
| 2022-01-10 | 47.39 | $3.84 | — |
| 2022-01-07 | 47.39 | $3.84 | — |
| 2022-01-06 | 47.39 | $3.84 | — |
| 2022-01-05 | 47.39 | $3.84 | 1710 |
| 2022-01-04 | 46.01 | $3.78 | 500 |
| 2022-01-03 | 41.65 | $3.60 | — |
| 2021-12-31 | 41.65 | $3.60 | 1000 |
| 2021-12-30 | 43.41 | $3.70 | 1710 |
| 2021-12-29 | 39.01 | $3.52 | 725 |
| 2021-12-28 | 39.49 | $3.55 | — |
| 2021-12-27 | 39.49 | $3.55 | 200 |
| 2021-12-23 | 39.03 | $3.53 | 7100 |
| 2021-12-22 | 39.32 | $3.55 | 1250 |
| 2021-12-21 | 42.22 | $3.75 | 500 |
| 2021-12-20 | 40.34 | $3.66 | 1000 |
| 2021-12-17 | 44.13 | $3.91 | 588 |
| 2021-12-16 | 47.34 | $4.10 | — |
| 2021-12-15 | 47.34 | $4.10 | — |
| 2021-12-14 | 47.34 | $4.10 | 1100 |
| 2021-12-13 | 44.03 | $3.92 | — |
| 2021-12-10 | 44.03 | $3.92 | — |
| 2021-12-09 | 44.03 | $3.92 | 1010 |
| 2021-12-08 | 42.30 | $3.82 | — |
| 2021-12-07 | 42.30 | $3.82 | — |
| 2021-12-06 | 42.30 | $3.82 | — |
| 2021-12-03 | 42.30 | $3.82 | 3357 |
| 2021-12-02 | 43.73 | $3.95 | 360 |
| 2021-12-01 | 50.61 | $4.50 | 195 |
| 2021-11-30 | 43.56 | $4.04 | — |
| 2021-11-29 | 43.56 | $4.04 | 2120 |
| 2021-11-26 | 42.76 | $3.99 | 103 |
| 2021-11-24 | 42.99 | $4.01 | 135 |
| 2021-11-23 | 41.94 | $3.94 | 178 |
| 2021-11-22 | 44.03 | $4.13 | — |
| 2021-11-19 | 44.03 | $4.13 | 160 |
| 2021-11-18 | 43.90 | $4.12 | 402 |
| 2021-11-17 | 46.18 | $4.34 | 170 |
| 2021-11-16 | 46.29 | $4.35 | 170 |
| 2021-11-15 | 44.99 | $4.24 | 543 |
| 2021-11-12 | 43.70 | $4.13 | 285 |
| 2021-11-11 | 43.88 | $4.15 | 461 |
| 2021-11-10 | 46.29 | $4.42 | 260 |
| 2021-11-09 | 47.02 | $4.50 | 6766 |
| 2021-11-08 | 42.86 | $4.11 | 1681 |
| 2021-11-05 | 44.92 | $4.35 | 488 |
| 2021-11-04 | 46.15 | $4.49 | 380 |
| 2021-11-03 | 46.76 | $4.56 | 250 |
| 2021-11-02 | 47.70 | $4.67 | 2751 |
| 2021-11-01 | 47.79 | $4.68 | 430 |
| 2021-10-29 | 48.26 | $4.74 | 560 |
| 2021-10-28 | 50.34 | $5.00 | 250 |
| 2021-10-27 | 49.63 | $4.91 | 740 |
| 2021-10-26 | 49.70 | $4.92 | 165 |
| 2021-10-25 | 49.41 | $4.88 | 860 |
| 2021-10-22 | 49.82 | $4.94 | 1754 |
| 2021-10-21 | 49.76 | $4.93 | 185 |
| 2021-10-20 | 49.82 | $4.94 | 1751 |
| 2021-10-19 | 49.76 | $4.93 | 2827 |
| 2021-10-18 | 48.71 | $4.75 | 1217 |
| 2021-10-15 | 47.56 | $4.55 | — |
| 2021-10-14 | 47.56 | $4.55 | 2600 |
| 2021-10-13 | 91.83 | $9.30 | — |
| 2021-10-12 | 91.83 | $9.30 | — |
| 2021-10-11 | 91.83 | $9.30 | 108 |
| 2021-10-08 | 54.18 | $4.41 | — |
| 2021-10-07 | 54.18 | $4.41 | — |
| 2021-10-06 | 54.18 | $4.41 | — |
| 2021-10-05 | 54.18 | $4.41 | — |
| 2021-10-04 | 54.18 | $4.41 | — |
| 2021-10-01 | 57.98 | $4.50 | 1207 |
| 2021-09-30 | 86.05 | $4.94 | — |
| 2021-09-29 | 86.05 | $4.94 | — |
| 2021-09-28 | 86.05 | $4.94 | — |
| 2021-09-27 | 86.05 | $4.94 | — |
| 2021-09-24 | 86.05 | $4.94 | 2442 |
| 2021-09-23 | 85.56 | $4.90 | 364 |
| 2021-09-22 | 83.95 | $4.78 | 5265 |
| 2021-09-21 | 78.66 | $4.50 | 6202 |
| 2021-09-20 | 61.45 | $4.10 | — |
| 2021-09-17 | 61.45 | $4.10 | 12486 |
| 2021-09-16 | 45.61 | $3.94 | — |
| 2021-09-15 | 45.61 | $3.94 | — |
| 2021-09-14 | 45.61 | $3.94 | — |
| 2021-09-13 | 45.61 | $3.94 | 400 |
| 2021-09-10 | 52.16 | $4.00 | — |
| 2021-09-09 | 52.16 | $4.00 | — |
| 2021-09-08 | 52.16 | $4.00 | — |
| 2021-09-07 | 52.16 | $4.00 | — |
| 2021-09-03 | 52.16 | $4.00 | — |
| 2021-09-02 | 52.16 | $4.00 | — |
| 2021-09-01 | 52.16 | $4.00 | 808 |
| 2021-08-31 | 52.16 | $4.00 | 810 |
| 2021-08-30 | 56.65 | $4.05 | 400 |
| 2021-08-27 | 52.79 | $4.00 | — |
| 2021-08-26 | 52.79 | $4.00 | 201 |
| 2021-08-25 | 49.54 | $3.96 | — |
| 2021-08-24 | 49.54 | $3.96 | — |
| 2021-08-23 | 49.54 | $3.96 | — |
| 2021-08-20 | 49.54 | $3.96 | — |
| 2021-08-19 | 49.54 | $3.96 | — |
| 2021-08-18 | 49.54 | $3.96 | 404 |
| 2021-08-17 | 76.70 | $4.24 | — |
| 2021-08-16 | 76.70 | $4.24 | — |
| 2021-08-13 | 76.70 | $4.24 | — |
| 2021-08-12 | 76.70 | $4.24 | 250 |
| 2021-08-11 | 59.07 | $3.97 | — |
| 2021-08-10 | 59.07 | $3.97 | 271 |
| 2021-08-09 | 45.22 | $3.87 | — |
| 2021-08-06 | 45.22 | $3.87 | — |
| 2021-08-05 | 45.22 | $3.87 | — |
| 2021-08-04 | 45.22 | $3.87 | 271 |
| 2021-08-03 | 70.48 | $4.00 | — |
| 2021-08-02 | 70.48 | $4.00 | — |
| 2021-07-30 | 70.48 | $4.00 | — |
| 2021-07-29 | 70.48 | $4.00 | 250 |
| 2021-07-28 | 78.75 | $4.03 | 500 |
| 2021-07-27 | 27.78 | $3.84 | — |
| 2021-07-26 | 27.78 | $3.84 | — |
| 2021-07-23 | 27.78 | $3.84 | — |
| 2021-07-22 | 27.78 | $3.84 | — |
| 2021-07-21 | 27.78 | $3.84 | — |
| 2021-07-20 | 27.78 | $3.84 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$4.50
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $4.50 | 1500 |
| 2026-07-15 | -100.00 | $4.50 | — |
| 2026-07-14 | -100.00 | $4.50 | — |
| 2026-07-13 | -100.00 | $4.50 | 800 |
| 2026-07-02 | 0.00 | $4.61 | 1500 |
| 2026-07-01 | -89.09 | $4.61 | 1500 |
| 2026-06-30 | -89.09 | $4.61 | 1500 |
| 2026-06-29 | -89.09 | $4.61 | 1500 |
| 2026-06-26 | -89.09 | $4.61 | 1500 |
| 2026-06-25 | -89.09 | $4.61 | 1500 |
| 2026-06-24 | -89.09 | $4.61 | 1500 |
| 2026-06-23 | -89.09 | $4.61 | 1500 |
| 2026-06-22 | -89.09 | $4.61 | 1500 |
| 2026-06-18 | -89.09 | $4.61 | 1500 |
| 2026-06-17 | -89.09 | $4.61 | 1500 |
| 2026-06-16 | -89.09 | $4.61 | 1500 |
| 2026-06-15 | -89.09 | $4.61 | 1500 |
| 2026-06-12 | -89.09 | $4.61 | 1500 |
| 2026-06-11 | -89.09 | $4.61 | 1500 |
| 2026-06-10 | -89.09 | $4.61 | 1500 |
| 2026-06-09 | -89.09 | $4.61 | 1500 |
| 2026-06-08 | -89.09 | $4.61 | — |
| 2026-06-05 | -89.09 | $4.61 | 1500 |
| 2026-06-04 | -89.09 | $4.61 | 1750 |
| 2026-06-01 | 0.00 | $5.10 | 1500 |
| 2026-05-29 | 0.00 | $5.10 | 1500 |
| 2026-05-28 | 0.00 | $5.10 | 1500 |
| 2026-05-27 | 0.00 | $5.10 | 1500 |
| 2026-05-26 | 0.00 | $5.10 | — |
| 2026-05-22 | 0.00 | $5.10 | 1500 |
| 2026-05-21 | 0.00 | $5.10 | 1500 |
| 2026-05-20 | 0.00 | $5.10 | 1500 |
| 2026-05-19 | 0.00 | $5.10 | 1500 |
| 2026-05-18 | 0.00 | $5.10 | 1500 |
| 2026-05-15 | 0.00 | $5.10 | — |
| 2026-05-14 | 0.00 | $5.10 | 1500 |
| 2026-05-13 | 0.00 | $5.10 | 1500 |
| 2026-05-12 | 0.00 | $5.10 | 1500 |
| 2026-05-11 | 0.00 | $5.10 | 1500 |
| 2026-05-08 | 0.00 | $5.10 | 1500 |
| 2026-05-07 | 0.00 | $5.10 | — |
| 2026-05-06 | 0.00 | $5.10 | 1500 |
| 2026-05-05 | 0.00 | $5.10 | 2500 |
| 2026-05-01 | 0.00 | $4.91 | 1500 |
| 2026-04-30 | 0.00 | $4.91 | 1500 |
| 2026-04-29 | 0.00 | $4.91 | 1500 |
| 2026-04-28 | 0.00 | $4.91 | 1500 |
| 2026-04-27 | 0.00 | $4.91 | 1500 |
| 2026-04-24 | 0.00 | $4.91 | 1500 |
| 2026-04-23 | 0.00 | $4.91 | 1500 |
| 2026-04-22 | 0.00 | $4.91 | 1500 |
| 2026-04-21 | 0.00 | $4.91 | 1500 |
| 2026-04-20 | 0.00 | $4.91 | — |
| 2026-04-17 | 0.00 | $4.91 | 1500 |
| 2026-04-16 | 0.00 | $4.91 | 1500 |
| 2026-04-15 | 0.00 | $4.91 | 1500 |
| 2026-04-14 | 0.00 | $4.91 | 1500 |
| 2026-04-13 | 0.00 | $4.91 | 1500 |
| 2026-04-10 | 0.00 | $4.91 | 1500 |
| 2026-04-09 | 0.00 | $4.91 | 300 |
| 2026-04-08 | 0.00 | $4.91 | 300 |
| 2026-04-07 | 0.00 | $4.91 | 300 |
| 2026-04-06 | -100.00 | $4.50 | 300 |
| 2026-04-02 | -100.00 | $4.50 | 300 |
| 2026-04-01 | -100.00 | $4.50 | 300 |
| 2026-03-31 | -48.28 | $4.50 | 300 |
| 2026-03-30 | -48.28 | $4.50 | 300 |
| 2026-03-27 | -48.28 | $4.50 | 300 |
| 2026-03-26 | -48.28 | $4.50 | 300 |
| 2026-03-25 | -48.28 | $4.50 | 300 |
| 2026-03-24 | -48.28 | $4.50 | 500 |
| 2026-03-23 | 0.00 | $4.64 | 400 |
| 2026-03-20 | 0.00 | $4.64 | 400 |
| 2026-03-19 | 0.00 | $4.64 | 400 |
| 2026-03-18 | 0.00 | $4.64 | 400 |
| 2026-03-17 | 0.00 | $4.64 | 400 |
| 2026-03-16 | 0.00 | $4.64 | — |
| 2026-03-13 | 0.00 | $4.64 | 400 |
| 2026-03-12 | 0.00 | $4.64 | 400 |
| 2026-03-11 | 0.00 | $4.64 | 400 |
| 2026-03-10 | 0.00 | $4.64 | 400 |
| 2026-03-09 | 0.00 | $4.64 | 400 |
| 2026-03-06 | 0.00 | $4.64 | 400 |
| 2026-03-05 | 0.00 | $4.64 | 400 |
| 2026-01-23 | 0.00 | $4.35 | 650 |
| 2026-01-22 | 0.00 | $4.35 | 650 |
| 2026-01-21 | 0.00 | $4.35 | 650 |
| 2026-01-20 | 0.00 | $4.35 | 650 |
| 2026-01-16 | 0.00 | $4.35 | 650 |
| 2026-01-15 | 0.00 | $4.35 | 650 |
| 2026-01-14 | 0.00 | $4.35 | 650 |
| 2026-01-13 | 0.00 | $4.35 | 650 |
| 2026-01-12 | 0.00 | $4.35 | 650 |
| 2026-01-09 | -14.29 | $4.35 | 650 |
| 2026-01-08 | -14.29 | $4.35 | 650 |
| 2026-01-07 | -14.29 | $4.35 | 650 |
| 2026-01-06 | -14.29 | $4.35 | — |
| 2026-01-05 | -16.83 | $4.35 | 650 |
| 2026-01-02 | -16.83 | $4.35 | 650 |
| 2025-12-31 | -16.83 | $4.35 | 650 |
| 2025-12-30 | -16.83 | $4.35 | 650 |
| 2025-12-29 | -16.83 | $4.35 | 650 |
| 2025-12-26 | -16.83 | $4.35 | 650 |
| 2025-12-24 | -17.82 | $4.34 | — |
| 2025-12-23 | -17.82 | $4.34 | 100 |
| 2025-12-22 | -17.82 | $4.34 | 100 |
| 2025-12-19 | -17.82 | $4.34 | 100 |
| 2025-12-18 | -17.82 | $4.34 | 100 |
| 2025-12-17 | -17.82 | $4.34 | 100 |
| 2025-12-16 | -17.82 | $4.34 | 400 |
| 2025-12-15 | -100.00 | $3.51 | — |
| 2025-12-12 | -100.00 | $3.51 | 100 |
| 2025-12-11 | -37.50 | $4.49 | — |
| 2025-12-10 | -37.50 | $4.49 | — |
| 2025-12-09 | -37.50 | $4.49 | — |
| 2025-12-08 | -37.50 | $4.49 | 500 |
| 2025-12-05 | 0.00 | $4.52 | 200 |
| 2025-12-04 | 0.00 | $4.52 | 200 |
| 2025-12-03 | 0.00 | $4.52 | 200 |
| 2025-12-02 | 0.00 | $4.52 | 200 |
| 2025-12-01 | 0.00 | $4.52 | 200 |
| 2025-11-28 | 0.00 | $4.45 | — |
| 2025-11-26 | 0.00 | $4.45 | 500 |
| 2025-11-25 | 0.00 | $4.45 | — |
| 2025-11-24 | 0.00 | $4.45 | 500 |
| 2025-11-21 | 0.00 | $4.45 | 500 |
| 2025-11-20 | 0.00 | $4.45 | 500 |
| 2025-11-19 | 0.00 | $4.44 | 500 |
| 2025-11-18 | 0.00 | $4.44 | 500 |
| 2025-11-17 | 0.00 | $4.44 | 500 |
| 2025-11-14 | 0.00 | $4.44 | 500 |
| 2025-11-13 | 0.00 | $4.44 | 500 |
| 2025-11-12 | 0.00 | $4.44 | 500 |
| 2025-11-11 | 0.00 | $4.44 | 500 |
| 2025-11-10 | 0.00 | $4.44 | 500 |
| 2025-11-07 | 0.00 | $4.44 | 500 |
| 2025-11-06 | 0.00 | $4.44 | 500 |
| 2025-11-05 | 0.00 | $4.44 | 500 |
| 2025-11-04 | 0.00 | $4.44 | 500 |
| 2025-11-03 | 0.00 | $4.44 | 500 |
| 2025-10-09 | 0.00 | $4.25 | — |
| 2025-10-08 | 0.00 | $4.25 | — |
| 2025-10-07 | 0.00 | $4.25 | — |
| 2025-10-06 | 0.00 | $4.25 | — |
| 2025-10-03 | 0.00 | $4.25 | — |
| 2025-10-02 | 0.00 | $4.25 | — |
| 2025-10-01 | 0.00 | $4.25 | — |
| 2025-09-30 | 0.00 | $4.25 | — |
| 2025-09-29 | 0.00 | $4.25 | — |
| 2025-09-26 | 0.00 | $4.25 | — |
| 2025-09-25 | 0.00 | $4.25 | 100 |
| 2025-09-24 | 0.00 | $4.25 | — |
| 2025-09-23 | 0.00 | $4.25 | — |
| 2025-09-22 | 0.00 | $4.25 | — |
| 2025-09-19 | 0.00 | $4.25 | — |
| 2025-09-18 | 0.00 | $4.25 | — |
| 2025-09-17 | 0.00 | $4.25 | — |
| 2025-09-16 | 0.00 | $4.25 | — |
| 2025-09-15 | 0.00 | $4.25 | 3100 |
| 2025-09-12 | -100.00 | $2.86 | — |
| 2025-09-11 | -100.00 | $2.86 | — |
| 2025-09-10 | -100.00 | $2.86 | — |
| 2025-09-09 | -100.00 | $2.86 | — |
| 2025-09-08 | -100.00 | $2.86 | — |
| 2025-09-05 | -100.00 | $2.86 | — |
| 2025-09-04 | -100.00 | $2.86 | — |
| 2025-09-03 | -100.00 | $2.86 | — |
| 2025-09-02 | -100.00 | $2.86 | — |
| 2025-08-29 | -100.00 | $2.86 | — |
| 2025-08-28 | -100.00 | $2.86 | — |
| 2025-08-27 | -100.00 | $2.86 | — |
| 2025-08-26 | -100.00 | $2.86 | — |
| 2025-08-25 | -100.00 | $2.86 | — |
| 2025-08-22 | -100.00 | $2.86 | — |
| 2025-08-21 | -100.00 | $2.86 | — |
| 2025-08-20 | -100.00 | $2.86 | 115 |
| 2025-08-19 | 0.00 | $4.05 | — |
| 2025-08-18 | -78.95 | $4.05 | — |
| 2025-08-15 | -78.95 | $4.05 | — |
| 2025-08-14 | -78.95 | $4.05 | — |
| 2025-08-13 | -78.95 | $4.05 | — |
| 2025-08-12 | -78.95 | $4.05 | — |
| 2025-08-11 | -78.95 | $4.05 | — |
| 2025-08-08 | -78.95 | $4.05 | — |
| 2025-08-07 | -78.95 | $4.05 | — |
| 2025-08-06 | -78.95 | $4.05 | — |
| 2025-08-05 | -78.95 | $4.05 | — |
| 2025-08-04 | -78.95 | $4.05 | — |
| 2025-08-01 | -78.95 | $4.05 | — |
| 2025-07-31 | -78.95 | $4.05 | — |
| 2025-07-30 | -78.95 | $4.05 | — |
| 2025-07-29 | -78.95 | $4.05 | — |
| 2025-07-28 | -78.95 | $4.05 | — |
| 2025-07-25 | -78.95 | $4.05 | — |
| 2025-07-24 | -51.14 | $4.05 | 400 |
| 2025-07-23 | -64.77 | $3.93 | 200 |
| 2025-07-22 | 0.00 | $4.50 | — |
| 2025-07-21 | 0.00 | $4.50 | — |
| 2025-07-18 | 0.00 | $4.50 | — |
| 2025-07-17 | 0.00 | $4.50 | — |
| 2025-07-16 | 0.00 | $4.50 | — |
| 2025-07-15 | 0.00 | $4.50 | — |
| 2025-07-14 | 0.00 | $4.50 | — |
| 2025-07-11 | 0.00 | $4.50 | — |
| 2025-07-10 | 0.00 | $4.50 | — |
| 2025-07-09 | 0.00 | $4.50 | — |
| 2025-07-08 | 0.00 | $4.50 | — |
| 2025-07-07 | 0.00 | $4.50 | 100 |
| 2025-07-03 | 0.00 | $4.00 | — |
| 2025-07-02 | 0.00 | $4.00 | — |
| 2025-07-01 | 0.00 | $4.00 | — |
| 2025-06-30 | 0.00 | $4.00 | — |
| 2025-06-27 | 0.00 | $4.00 | 1000 |
| 2025-06-26 | 0.00 | $3.62 | 16000 |
| 2025-06-25 | 0.00 | $3.62 | — |
| 2025-06-24 | 0.00 | $3.62 | — |
| 2025-06-23 | 0.00 | $3.62 | — |
| 2025-06-20 | 0.00 | $3.62 | — |
| 2025-06-18 | 0.00 | $3.62 | — |
| 2025-06-17 | 0.00 | $3.62 | 100 |
| 2025-04-09 | -100.00 | $3.60 | — |
| 2025-04-08 | -100.00 | $3.60 | — |
| 2025-04-07 | -100.00 | $3.60 | — |
| 2025-04-04 | -1.32 | $3.60 | — |
| 2025-04-03 | -1.32 | $3.60 | — |
| 2025-04-02 | -1.32 | $3.60 | — |
| 2025-04-01 | -1.32 | $3.60 | — |
| 2025-03-31 | -1.32 | $3.60 | — |
| 2025-03-28 | -1.32 | $3.60 | — |
| 2025-03-27 | -1.32 | $3.60 | — |
| 2025-03-26 | -1.32 | $3.60 | — |
| 2025-03-25 | -1.32 | $3.60 | — |
| 2025-03-24 | -1.32 | $3.60 | — |
| 2025-03-21 | -1.32 | $3.60 | — |
| 2025-03-20 | -1.32 | $3.60 | — |
| 2025-03-19 | -1.32 | $3.60 | — |
| 2025-03-18 | -1.32 | $3.60 | — |
| 2025-03-17 | -1.32 | $3.60 | — |
| 2025-03-14 | -1.32 | $3.60 | 100 |
| 2025-03-13 | 0.00 | $3.61 | — |
| 2025-03-12 | 0.00 | $3.61 | — |
| 2025-03-11 | 0.00 | $3.61 | 2800 |
| 2025-02-10 | -100.00 | $2.85 | — |
| 2025-02-07 | -100.00 | $2.85 | — |
| 2025-02-06 | -100.00 | $2.85 | — |
| 2025-02-05 | -100.00 | $2.85 | — |
| 2025-02-04 | -100.00 | $2.85 | — |
| 2025-02-03 | -100.00 | $2.85 | — |
| 2025-01-31 | -100.00 | $2.85 | — |
| 2025-01-30 | -100.00 | $2.85 | — |
| 2025-01-29 | -100.00 | $2.85 | — |
| 2025-01-28 | -96.20 | $2.85 | — |
| 2025-01-27 | -96.20 | $2.85 | — |
| 2025-01-24 | -96.20 | $2.85 | — |
| 2025-01-23 | -96.20 | $2.85 | — |
| 2025-01-22 | -96.20 | $2.85 | — |
| 2025-01-21 | -96.20 | $2.85 | — |
| 2025-01-17 | -96.20 | $2.85 | — |
| 2025-01-16 | -96.30 | $2.85 | — |
| 2025-01-15 | -96.30 | $2.85 | — |
| 2025-01-14 | -96.30 | $2.85 | 100 |
| 2025-01-13 | -4.94 | $3.59 | — |
| 2025-01-10 | -4.94 | $3.59 | — |
| 2025-01-08 | -6.10 | $3.59 | — |
| 2025-01-07 | -6.10 | $3.59 | — |
| 2025-01-06 | -6.10 | $3.59 | 145 |
| 2025-01-03 | -3.66 | $3.61 | — |
| 2025-01-02 | -3.66 | $3.61 | — |
| 2024-12-31 | -3.66 | $3.61 | — |
| 2024-12-30 | -3.66 | $3.61 | 602 |
| 2024-12-27 | -100.00 | $2.82 | — |
| 2024-12-26 | -100.00 | $2.82 | — |
| 2024-12-24 | -100.00 | $2.82 | — |
| 2024-12-23 | -100.00 | $2.82 | — |
| 2024-12-20 | -100.00 | $2.82 | — |
| 2024-12-19 | -100.00 | $2.82 | — |
| 2024-12-18 | -100.00 | $2.82 | 250 |
| 2024-12-17 | -5.81 | $3.63 | — |
| 2024-12-16 | -5.81 | $3.63 | — |
| 2024-12-13 | -5.81 | $3.63 | — |
| 2024-12-12 | -5.81 | $3.63 | — |
| 2024-12-11 | -5.81 | $3.63 | — |
| 2024-12-10 | -5.81 | $3.63 | 1813 |
| 2024-12-09 | -100.00 | $2.95 | — |
| 2024-12-06 | -100.00 | $2.95 | — |
| 2024-12-05 | -100.00 | $2.95 | — |
| 2024-12-04 | -100.00 | $2.95 | — |
| 2024-12-03 | -100.00 | $2.95 | — |
| 2024-12-02 | -100.00 | $2.95 | — |
| 2024-11-29 | -100.00 | $2.95 | — |
| 2024-11-27 | -85.88 | $2.95 | — |
| 2024-11-26 | -85.88 | $2.95 | — |
| 2024-11-25 | -85.88 | $2.95 | — |
| 2024-11-22 | -85.88 | $2.95 | 732 |
| 2024-11-21 | 0.00 | $3.68 | — |
| 2024-11-20 | 0.00 | $3.68 | — |
| 2024-11-19 | 0.00 | $3.68 | — |
| 2024-11-18 | 0.00 | $3.68 | 1000 |
| 2024-11-15 | 0.00 | $3.50 | — |
| 2024-11-14 | 0.00 | $3.50 | — |
| 2024-11-13 | 0.00 | $3.50 | — |
| 2024-11-12 | 0.00 | $3.50 | — |
| 2024-11-11 | 0.00 | $3.50 | — |
| 2024-11-08 | 0.00 | $3.50 | — |
| 2024-11-07 | 0.00 | $3.50 | — |
| 2024-11-06 | 0.00 | $3.50 | — |
| 2024-11-05 | -28.72 | $3.50 | — |
| 2024-11-04 | -28.72 | $3.50 | — |
| 2024-11-01 | -28.72 | $3.50 | 4100 |
| 2024-10-31 | -100.00 | $2.83 | — |
| 2024-10-30 | -100.00 | $2.83 | — |
| 2024-10-29 | -100.00 | $2.83 | — |
| 2024-10-28 | -100.00 | $2.83 | — |
| 2024-10-25 | -100.00 | $2.83 | — |
| 2024-10-24 | -100.00 | $2.83 | — |
| 2024-10-23 | -100.00 | $2.83 | — |
| 2024-10-22 | -100.00 | $2.83 | — |
| 2024-10-21 | -100.00 | $2.83 | — |
| 2024-10-18 | -100.00 | $2.83 | — |
| 2024-10-17 | -100.00 | $2.83 | — |
| 2024-10-16 | -100.00 | $2.83 | — |
| 2024-10-15 | -100.00 | $2.83 | — |
| 2024-10-14 | -100.00 | $2.83 | — |
| 2024-10-11 | -100.00 | $2.83 | — |
| 2024-10-10 | -100.00 | $2.83 | — |
| 2024-10-09 | -100.00 | $2.83 | 800 |
| 2024-10-08 | -3.51 | $3.77 | — |
| 2024-10-07 | -3.51 | $3.77 | — |
| 2024-10-04 | -3.51 | $3.77 | — |
| 2024-10-03 | -3.51 | $3.77 | — |
| 2024-10-02 | -3.51 | $3.77 | — |
| 2024-10-01 | -3.51 | $3.77 | — |
| 2024-09-30 | -3.51 | $3.77 | — |
| 2024-09-27 | -3.51 | $3.77 | — |
| 2024-09-26 | -3.51 | $3.77 | 425 |
| 2024-09-25 | 0.00 | $3.79 | — |
| 2024-09-24 | 0.00 | $3.79 | — |
| 2024-09-23 | 0.00 | $3.79 | — |
| 2024-09-20 | 0.00 | $3.79 | — |
| 2024-09-19 | 0.00 | $3.79 | 150 |
| 2024-09-10 | 0.00 | $3.22 | — |
| 2024-09-09 | 0.00 | $3.22 | — |
| 2024-09-06 | 0.00 | $3.22 | — |
| 2024-09-05 | 0.00 | $3.22 | — |
| 2024-09-04 | 0.00 | $3.22 | — |
| 2024-09-03 | 0.00 | $3.22 | — |
| 2024-08-30 | 0.00 | $3.22 | — |
| 2024-08-29 | 0.00 | $3.22 | — |
| 2024-08-28 | 0.00 | $3.22 | — |
| 2024-08-27 | 0.00 | $3.22 | — |
| 2024-08-26 | 0.00 | $3.22 | — |
| 2024-08-23 | 0.00 | $3.22 | — |
| 2024-08-22 | 0.00 | $3.22 | — |
| 2024-08-21 | 0.00 | $3.22 | — |
| 2024-08-20 | 0.00 | $3.22 | — |
| 2024-08-19 | 0.00 | $3.22 | — |
| 2024-08-16 | 0.00 | $3.22 | — |
| 2024-08-15 | 0.00 | $3.22 | — |
| 2024-08-14 | 0.00 | $3.22 | — |
| 2024-08-13 | 0.00 | $3.22 | 1000 |
| 2024-08-08 | -100.00 | $2.82 | — |
| 2024-08-07 | -100.00 | $2.82 | — |
| 2024-08-06 | -100.00 | $2.82 | — |
| 2024-08-05 | -100.00 | $2.82 | — |
| 2024-08-02 | -100.00 | $2.82 | — |
| 2024-08-01 | -100.00 | $2.82 | — |
| 2024-07-31 | -100.00 | $2.82 | — |
| 2024-07-30 | -100.00 | $2.82 | — |
| 2024-07-29 | -100.00 | $2.82 | — |
| 2024-07-26 | -100.00 | $2.82 | — |
| 2024-07-25 | -100.00 | $2.82 | — |
| 2024-07-24 | -100.00 | $2.82 | — |
| 2024-07-23 | -100.00 | $2.82 | — |
| 2024-07-22 | -100.00 | $2.82 | — |
| 2024-07-19 | -100.00 | $2.82 | — |
| 2024-07-18 | -100.00 | $2.82 | — |
| 2024-07-17 | -100.00 | $2.82 | — |
| 2024-07-16 | -100.00 | $2.82 | — |
| 2024-07-15 | -100.00 | $2.82 | 1067 |
| 2024-07-08 | 0.00 | $3.30 | — |
| 2024-07-05 | 0.00 | $3.30 | — |
| 2024-07-03 | 0.00 | $3.30 | — |
| 2024-07-02 | 0.00 | $3.30 | — |
| 2024-07-01 | 0.00 | $3.30 | — |
| 2024-06-28 | 0.00 | $3.30 | — |
| 2024-06-27 | 0.00 | $3.30 | — |
| 2024-06-26 | 0.00 | $3.30 | — |
| 2024-06-25 | 0.00 | $3.30 | — |
| 2024-06-24 | 0.00 | $3.30 | — |
| 2024-06-21 | 0.00 | $3.30 | — |
| 2024-06-20 | 0.00 | $3.30 | — |
| 2024-06-18 | 0.00 | $3.30 | — |
| 2024-06-17 | 0.00 | $3.30 | — |
| 2024-06-14 | -69.70 | $3.30 | — |
| 2024-06-13 | -69.70 | $3.30 | — |
| 2024-06-12 | -69.70 | $3.30 | — |
| 2024-06-11 | -69.70 | $3.30 | — |
| 2024-06-10 | -69.70 | $3.30 | 700 |
| 2024-06-07 | -100.00 | $3.00 | — |
| 2024-06-06 | -100.00 | $3.00 | — |
| 2024-06-05 | -100.00 | $3.00 | — |
| 2024-06-04 | -100.00 | $3.00 | — |
| 2024-06-03 | -100.00 | $3.00 | — |
| 2024-05-31 | -100.00 | $3.00 | — |
| 2024-05-30 | -100.00 | $3.00 | — |
| 2024-05-29 | -100.00 | $3.00 | — |
| 2024-05-28 | -100.00 | $3.00 | — |
| 2024-05-24 | -100.00 | $3.00 | — |
| 2024-05-23 | -100.00 | $3.00 | — |
| 2024-05-22 | -100.00 | $3.00 | — |
| 2024-05-21 | -84.62 | $3.00 | — |
| 2024-05-20 | -84.62 | $3.00 | 280 |
| 2024-05-17 | 0.00 | $3.99 | — |
| 2024-05-16 | 0.00 | $3.99 | — |
| 2024-05-15 | 0.00 | $3.99 | — |
| 2024-05-14 | 0.00 | $3.99 | — |
| 2024-05-13 | 0.00 | $3.99 | — |
| 2024-05-10 | 0.00 | $3.99 | — |
| 2024-05-09 | 0.00 | $3.99 | — |
| 2024-05-08 | 0.00 | $3.99 | — |
| 2024-05-07 | 0.00 | $3.99 | — |
| 2024-05-06 | 0.00 | $3.99 | — |
| 2024-05-03 | 0.00 | $3.99 | — |
| 2024-05-02 | 0.00 | $3.99 | — |
| 2024-05-01 | 0.00 | $3.99 | — |
| 2024-04-30 | 0.00 | $3.99 | — |
| 2024-04-29 | 0.00 | $3.99 | 103 |
| 2024-04-26 | -3.42 | $3.95 | — |
| 2024-04-25 | -11.72 | $3.95 | — |
| 2024-04-24 | -11.72 | $3.95 | 300 |
| 2024-04-23 | -36.67 | $3.99 | — |
| 2024-04-22 | -36.67 | $3.99 | — |
| 2024-04-19 | -36.67 | $3.99 | — |
| 2024-04-18 | -36.67 | $3.99 | 425 |
| 2024-04-17 | -36.67 | $3.99 | — |
| 2024-04-16 | -36.67 | $3.99 | — |
| 2024-04-15 | -36.67 | $3.99 | — |
| 2024-04-12 | -36.67 | $3.99 | — |
| 2024-04-11 | -36.67 | $3.99 | — |
| 2024-04-10 | -36.67 | $3.99 | — |
| 2024-04-09 | -36.67 | $3.99 | — |
| 2024-04-08 | -36.67 | $3.99 | — |
| 2024-04-05 | -36.67 | $3.99 | — |
| 2024-04-04 | -36.67 | $3.99 | 100 |
| 2024-04-03 | -100.00 | $3.80 | — |
| 2024-04-02 | -100.00 | $3.80 | — |
| 2024-04-01 | -100.00 | $3.80 | 100 |
| 2024-03-13 | -100.00 | $4.10 | — |
| 2024-03-12 | -100.00 | $4.10 | — |
| 2024-03-11 | -100.00 | $4.10 | — |
| 2024-03-08 | -100.00 | $4.10 | — |
| 2024-03-07 | -100.00 | $4.10 | 401 |
| 2024-03-06 | -100.00 | $4.10 | — |
| 2024-03-05 | -100.00 | $4.10 | — |
| 2024-03-04 | -100.00 | $4.10 | — |
| 2024-03-01 | -100.00 | $4.10 | — |
| 2024-02-29 | -100.00 | $4.10 | — |
| 2024-02-28 | -100.00 | $4.10 | — |
| 2024-02-27 | -100.00 | $4.10 | — |
| 2024-02-26 | -100.00 | $4.10 | — |
| 2024-02-23 | -100.00 | $4.10 | — |
| 2024-02-22 | -100.00 | $4.10 | — |
| 2024-02-21 | -100.00 | $4.10 | — |
| 2024-02-20 | -100.00 | $4.10 | — |
| 2024-02-16 | -100.00 | $4.10 | — |
| 2024-02-15 | -100.00 | $4.10 | 151 |
| 2024-01-25 | -100.00 | $4.21 | — |
| 2024-01-24 | -100.00 | $4.21 | — |
| 2024-01-23 | -100.00 | $4.21 | — |
| 2024-01-22 | -100.00 | $4.21 | — |
| 2024-01-19 | -100.00 | $4.21 | — |
| 2024-01-18 | -100.00 | $4.21 | — |
| 2024-01-17 | -100.00 | $4.21 | — |
| 2024-01-16 | -17.72 | $4.21 | — |
| 2024-01-12 | -17.72 | $4.21 | — |
| 2024-01-11 | -17.72 | $4.21 | — |
| 2024-01-10 | -17.72 | $4.21 | — |
| 2024-01-09 | -17.72 | $4.21 | — |
| 2024-01-08 | -17.72 | $4.21 | — |
| 2024-01-05 | -17.72 | $4.21 | — |
| 2024-01-04 | -17.72 | $4.21 | — |
| 2024-01-03 | -17.72 | $4.21 | — |
| 2024-01-02 | -17.72 | $4.21 | — |
| 2023-12-29 | -17.72 | $4.21 | — |
| 2023-12-28 | -17.72 | $4.21 | 100 |
| 2023-12-27 | -17.72 | $4.21 | 536 |
| 2023-12-26 | 0.00 | $4.25 | — |
| 2023-12-22 | 0.00 | $4.25 | — |
| 2023-12-21 | 0.00 | $4.25 | — |
| 2023-12-20 | 0.00 | $4.25 | — |
| 2023-12-19 | 0.00 | $4.25 | — |
| 2023-12-18 | 0.00 | $4.25 | 100 |
| 2023-12-15 | -18.45 | $3.56 | — |
| 2023-12-14 | -18.45 | $3.56 | — |
| 2023-12-13 | -18.45 | $3.56 | — |
| 2023-12-12 | -18.45 | $3.56 | — |
| 2023-12-11 | -18.45 | $3.56 | — |
| 2023-12-08 | -18.45 | $3.56 | — |
| 2023-12-07 | -18.45 | $3.56 | — |
| 2023-12-06 | -18.45 | $3.56 | — |
| 2023-12-05 | -18.45 | $3.56 | — |
| 2023-12-04 | -18.45 | $3.56 | — |
| 2023-12-01 | -18.45 | $3.56 | — |
| 2023-11-30 | -18.45 | $3.56 | 125 |
| 2023-11-29 | 0.00 | $3.75 | — |
| 2023-11-28 | 0.00 | $3.75 | — |
| 2023-11-27 | 0.00 | $3.75 | — |
| 2023-11-24 | 0.00 | $3.75 | — |
| 2023-11-22 | 0.00 | $3.75 | 900 |
| 2023-11-02 | 0.00 | $2.72 | — |
| 2023-11-01 | 0.00 | $2.72 | — |
| 2023-10-31 | 0.00 | $2.72 | — |
| 2023-10-30 | 0.00 | $2.72 | — |
| 2023-10-27 | 0.00 | $2.72 | — |
| 2023-10-26 | 0.00 | $2.72 | — |
| 2023-10-25 | 0.00 | $2.72 | — |
| 2023-10-24 | 0.00 | $2.72 | — |
| 2023-10-23 | 0.00 | $2.72 | — |
| 2023-10-20 | 0.00 | $2.72 | — |
| 2023-10-19 | 0.00 | $2.72 | — |
| 2023-10-18 | 0.00 | $2.72 | — |
| 2023-10-17 | -95.73 | $2.72 | — |
| 2023-10-16 | -95.76 | $2.72 | — |
| 2023-10-13 | -95.76 | $2.72 | — |
| 2023-10-12 | -95.76 | $2.72 | — |
| 2023-10-11 | -95.76 | $2.72 | — |
| 2023-10-10 | -95.76 | $2.72 | — |
| 2023-10-09 | -95.76 | $2.72 | 825 |
| 2023-10-06 | -100.00 | $2.65 | — |
| 2023-10-05 | -100.00 | $2.65 | — |
| 2023-10-04 | -100.00 | $2.65 | — |
| 2023-10-03 | -100.00 | $2.65 | — |
| 2023-10-02 | -100.00 | $2.65 | — |
| 2023-09-29 | -100.00 | $2.65 | — |
| 2023-09-28 | -100.00 | $2.65 | — |
| 2023-09-27 | -100.00 | $2.65 | — |
| 2023-09-26 | -100.00 | $2.65 | — |
| 2023-09-25 | -100.00 | $2.65 | — |
| 2023-09-22 | -100.00 | $2.65 | — |
| 2023-09-21 | -100.00 | $2.65 | 240 |
| 2023-09-20 | -20.00 | $4.29 | 160 |
| 2023-09-19 | 0.00 | $4.30 | — |
| 2023-09-18 | 0.00 | $4.30 | — |
| 2023-09-15 | 0.00 | $4.30 | — |
| 2023-09-14 | 0.00 | $4.30 | — |
| 2023-09-13 | 0.00 | $4.30 | — |
| 2023-09-12 | 0.00 | $4.30 | — |
| 2023-09-11 | 0.00 | $4.30 | — |
| 2023-09-08 | 0.00 | $4.30 | — |
| 2023-09-07 | 0.00 | $4.30 | — |
| 2023-09-06 | 0.00 | $4.30 | — |
| 2023-09-05 | 0.00 | $4.30 | — |
| 2023-09-01 | 0.00 | $4.30 | — |
| 2023-08-31 | 0.00 | $4.30 | — |
| 2023-08-30 | 0.00 | $4.30 | — |
| 2023-08-29 | 0.00 | $4.30 | — |
| 2023-08-28 | 0.00 | $4.30 | 340 |
| 2023-08-25 | -16.67 | $4.25 | — |
| 2023-08-24 | -16.67 | $4.25 | — |
| 2023-08-23 | -16.67 | $4.25 | — |
| 2023-08-22 | -16.67 | $4.25 | — |
| 2023-08-21 | -16.67 | $4.25 | 600 |
| 2023-08-18 | -36.67 | $4.19 | — |
| 2023-08-17 | -36.67 | $4.19 | — |
| 2023-08-16 | -34.38 | $4.19 | — |
| 2023-08-15 | -34.38 | $4.19 | — |
| 2023-08-14 | -34.38 | $4.19 | — |
| 2023-08-11 | -34.38 | $4.19 | — |
| 2023-08-10 | -34.38 | $4.19 | — |
| 2023-08-09 | -34.38 | $4.19 | 110 |
| 2023-08-08 | -93.75 | $4.00 | 100 |
| 2023-08-07 | -68.75 | $4.08 | — |
| 2023-08-04 | -68.75 | $4.08 | 11900 |
| 2023-08-03 | -93.75 | $4.00 | 4200 |
| 2023-08-02 | -62.50 | $4.10 | 4350 |
| 2023-08-01 | 0.00 | $4.30 | — |
| 2023-07-31 | 0.00 | $4.30 | — |
| 2023-07-28 | 0.00 | $4.30 | — |
| 2023-07-27 | 0.00 | $4.30 | — |
| 2023-07-26 | 0.00 | $4.30 | — |
| 2023-07-25 | 0.00 | $4.30 | 800 |
| 2023-07-24 | -31.25 | $4.20 | 1253 |
| 2023-07-21 | 0.00 | $4.30 | 700 |
| 2023-07-07 | -100.00 | $3.98 | — |
| 2023-07-06 | -88.89 | $3.98 | — |
| 2023-07-05 | -88.89 | $3.98 | — |
| 2023-07-03 | -88.89 | $3.98 | — |
| 2023-06-30 | -38.10 | $3.98 | — |
| 2023-06-29 | -38.10 | $3.98 | — |
| 2023-06-28 | -38.10 | $3.98 | — |
| 2023-06-27 | -38.10 | $3.98 | — |
| 2023-06-26 | -38.10 | $3.98 | — |
| 2023-06-23 | -38.10 | $3.98 | — |
| 2023-06-22 | -38.10 | $3.98 | — |
| 2023-06-21 | -38.10 | $3.98 | — |
| 2023-06-20 | -38.10 | $3.98 | — |
| 2023-06-16 | -38.10 | $3.98 | — |
| 2023-06-15 | -15.69 | $3.98 | — |
| 2023-06-14 | -15.69 | $3.98 | — |
| 2023-06-13 | -15.69 | $3.98 | — |
| 2023-06-12 | -15.69 | $3.98 | — |
| 2023-06-09 | -15.69 | $3.98 | 500 |
| 2023-06-08 | 0.00 | $4.06 | 100 |
| 2023-06-07 | -2.33 | $3.97 | 383 |
| 2023-06-06 | 0.00 | $3.98 | — |
| 2023-06-05 | 0.00 | $3.98 | 200 |
| 2023-06-02 | -18.92 | $3.85 | — |
| 2023-06-01 | -18.92 | $3.85 | 4000 |
| 2023-05-31 | 0.00 | $3.92 | — |
| 2023-05-30 | 0.00 | $3.92 | — |
| 2023-05-26 | 0.00 | $3.92 | — |
| 2023-05-25 | 0.00 | $3.92 | — |
| 2023-05-24 | 0.00 | $3.92 | — |
| 2023-05-23 | 0.00 | $3.92 | — |
| 2023-05-22 | 0.00 | $3.92 | — |
| 2023-05-19 | 0.00 | $3.92 | 140 |
| 2023-05-18 | -100.00 | $3.55 | — |
| 2023-05-17 | -100.00 | $3.55 | — |
| 2023-05-16 | -100.00 | $3.55 | — |
| 2023-05-15 | -100.00 | $3.55 | — |
| 2023-05-12 | -20.29 | $3.55 | — |
| 2023-05-11 | -20.29 | $3.55 | — |
| 2023-05-10 | -20.29 | $3.55 | — |
| 2023-05-09 | -20.29 | $3.55 | — |
| 2023-05-08 | -20.29 | $3.55 | — |
| 2023-05-05 | -20.29 | $3.55 | — |
| 2023-05-04 | -38.89 | $3.55 | — |
| 2023-05-03 | -38.89 | $3.55 | — |
| 2023-05-02 | -38.89 | $3.55 | — |
| 2023-05-01 | -38.89 | $3.55 | — |
| 2023-04-28 | -38.89 | $3.55 | — |
| 2023-04-27 | -38.89 | $3.55 | — |
| 2023-04-26 | -38.89 | $3.55 | — |
| 2023-04-25 | -38.89 | $3.55 | 125 |
| 2023-04-24 | -23.33 | $3.69 | — |
| 2023-04-21 | -15.67 | $3.69 | — |
| 2023-04-20 | -15.67 | $3.69 | — |
| 2023-04-19 | -15.67 | $3.69 | — |
| 2023-04-18 | -15.67 | $3.69 | — |
| 2023-04-17 | -15.67 | $3.69 | 7200 |
| 2023-04-14 | -29.85 | $3.50 | — |
| 2023-04-13 | -29.85 | $3.50 | — |
| 2023-04-12 | -29.85 | $3.50 | — |
| 2023-04-11 | -29.85 | $3.50 | — |
| 2023-04-10 | -29.85 | $3.50 | 23902 |
| 2023-04-06 | 0.00 | $3.90 | — |
| 2023-04-05 | 0.00 | $3.90 | — |
| 2023-04-04 | 0.00 | $3.90 | — |
| 2023-04-03 | 0.00 | $3.90 | 1102 |
| 2023-03-31 | -10.53 | $3.58 | 2100 |
| 2023-03-30 | 0.00 | $3.70 | — |
| 2023-03-29 | 0.00 | $3.70 | — |
| 2023-03-28 | 0.00 | $3.70 | — |
| 2023-03-27 | 0.00 | $3.70 | 3750 |
| 2023-03-24 | -100.00 | $2.56 | 100 |
| 2023-03-23 | -38.71 | $3.28 | — |
| 2023-03-22 | -38.71 | $3.28 | 4600 |
| 2023-03-21 | -38.71 | $3.28 | — |
| 2023-03-20 | -38.71 | $3.28 | — |
| 2023-03-17 | -38.71 | $3.28 | — |
| 2023-03-16 | -54.76 | $3.28 | 263 |
| 2023-03-15 | -100.00 | $3.09 | — |
| 2023-03-14 | -91.67 | $3.09 | — |
| 2023-03-13 | -91.67 | $3.09 | 330 |
| 2023-03-10 | -68.75 | $3.20 | — |
| 2023-03-09 | -68.75 | $3.20 | — |
| 2023-03-08 | -68.75 | $3.20 | 2600 |
| 2023-03-07 | -47.92 | $3.30 | — |
| 2023-03-06 | -47.92 | $3.30 | 100 |
| 2023-03-03 | -47.92 | $3.30 | — |
| 2023-03-02 | -47.92 | $3.30 | 305 |
| 2023-03-01 | -47.92 | $3.30 | — |
| 2023-02-28 | -47.92 | $3.30 | — |
| 2023-02-27 | -47.92 | $3.30 | 500 |
| 2023-02-24 | -89.58 | $3.10 | — |
| 2023-02-23 | -89.58 | $3.10 | — |
| 2023-02-22 | -89.58 | $3.10 | — |
| 2023-02-21 | -89.58 | $3.10 | — |
| 2023-02-17 | -89.58 | $3.10 | 1528 |
| 2023-02-16 | -4.17 | $3.51 | 1000 |
| 2023-02-15 | 0.00 | $3.53 | 2843 |
| 2023-02-14 | -100.00 | $3.05 | — |
| 2023-02-13 | -100.00 | $3.05 | — |
| 2023-02-10 | -100.00 | $3.05 | — |
| 2023-02-09 | -100.00 | $3.05 | — |
| 2023-02-08 | -100.00 | $3.05 | — |
| 2023-02-07 | -100.00 | $3.05 | — |
| 2023-02-06 | -100.00 | $3.05 | 1000 |
| 2023-02-03 | -78.95 | $3.15 | — |
| 2023-02-02 | -78.95 | $3.15 | — |
| 2023-02-01 | -78.95 | $3.15 | — |
| 2023-01-31 | -78.95 | $3.15 | — |
| 2023-01-30 | -77.32 | $3.15 | — |
| 2023-01-27 | -77.32 | $3.15 | — |
| 2023-01-26 | -77.32 | $3.15 | — |
| 2023-01-25 | -77.32 | $3.15 | — |
| 2023-01-24 | -68.81 | $3.15 | — |
| 2023-01-23 | -68.81 | $3.15 | — |
| 2023-01-20 | -68.81 | $3.15 | — |
| 2023-01-19 | -68.81 | $3.15 | 1125 |
| 2023-01-18 | -70.64 | $3.13 | 204 |
| 2023-01-17 | 0.00 | $3.90 | — |
| 2023-01-13 | 0.00 | $3.90 | — |
| 2023-01-12 | 0.00 | $3.90 | — |
| 2023-01-11 | 0.00 | $3.90 | — |
| 2023-01-10 | 0.00 | $3.90 | — |
| 2023-01-09 | 0.00 | $3.90 | 205 |
| 2023-01-06 | -39.13 | $2.95 | — |
| 2023-01-05 | -39.13 | $2.95 | — |
| 2023-01-04 | -39.13 | $2.95 | — |
| 2023-01-03 | -39.13 | $2.95 | 217 |
| 2022-12-30 | -17.39 | $3.00 | 300 |
| 2022-12-29 | -17.24 | $2.99 | 1000 |
| 2022-12-28 | -17.24 | $2.99 | 500 |
| 2022-12-27 | -20.69 | $2.98 | 500 |
| 2022-12-23 | -79.31 | $2.81 | — |
| 2022-12-22 | -79.31 | $2.81 | — |
| 2022-12-21 | -79.31 | $2.81 | — |
| 2022-12-20 | -79.31 | $2.81 | — |
| 2022-12-19 | -79.31 | $2.81 | — |
| 2022-12-16 | -79.31 | $2.81 | — |
| 2022-12-15 | -79.31 | $2.81 | 100 |
| 2022-12-14 | -13.79 | $3.00 | — |
| 2022-12-13 | -13.79 | $3.00 | 100 |
| 2022-12-12 | -42.00 | $3.04 | — |
| 2022-12-09 | -42.00 | $3.04 | — |
| 2022-12-08 | -42.00 | $3.04 | — |
| 2022-12-07 | -42.00 | $3.04 | — |
| 2022-12-06 | -42.00 | $3.04 | — |
| 2022-12-05 | -42.00 | $3.04 | 240 |
| 2022-12-02 | -42.00 | $3.04 | 111 |
| 2022-12-01 | -74.00 | $2.88 | 3203 |
| 2022-11-30 | -100.00 | $2.80 | — |
| 2022-11-29 | -100.00 | $2.80 | 609 |
| 2022-11-28 | -95.24 | $2.85 | 1310 |
| 2022-11-25 | -83.33 | $2.95 | — |
| 2022-11-23 | -83.33 | $2.95 | — |
| 2022-11-22 | -83.33 | $2.95 | 200 |
| 2022-11-21 | -83.33 | $2.95 | 3616 |
| 2022-11-18 | -100.00 | $3.03 | — |
| 2022-11-17 | -100.00 | $3.03 | — |
| 2022-11-16 | -100.00 | $3.03 | — |
| 2022-11-15 | -100.00 | $3.03 | 104 |
| 2022-11-14 | 0.00 | $3.25 | 400 |
| 2022-10-31 | 0.00 | $3.14 | — |
| 2022-10-28 | 0.00 | $3.14 | — |
| 2022-10-27 | 0.00 | $3.14 | — |
| 2022-10-26 | -85.37 | $3.14 | — |
| 2022-10-25 | -85.37 | $3.14 | — |
| 2022-10-24 | -85.37 | $3.14 | — |
| 2022-10-21 | -85.37 | $3.14 | — |
| 2022-10-20 | -85.37 | $3.14 | — |
| 2022-10-19 | -85.37 | $3.14 | — |
| 2022-10-18 | -85.37 | $3.14 | — |
| 2022-10-17 | -85.37 | $3.14 | — |
| 2022-10-14 | -87.23 | $3.14 | — |
| 2022-10-13 | -87.23 | $3.14 | — |
| 2022-10-12 | -87.23 | $3.14 | — |
| 2022-10-11 | -88.00 | $3.14 | — |
| 2022-10-10 | -88.00 | $3.14 | — |
| 2022-10-07 | -88.00 | $3.14 | — |
| 2022-10-06 | -88.00 | $3.14 | — |
| 2022-10-05 | -88.00 | $3.14 | 100 |
| 2022-10-04 | -100.00 | $3.08 | — |
| 2022-10-03 | -100.00 | $3.08 | — |
| 2022-09-30 | -100.00 | $3.08 | 400 |
| 2022-09-29 | -100.00 | $3.49 | — |
| 2022-09-28 | -100.00 | $3.49 | — |
| 2022-09-27 | -100.00 | $3.49 | — |
| 2022-09-26 | -100.00 | $3.49 | — |
| 2022-09-23 | -100.00 | $3.49 | — |
| 2022-09-22 | -100.00 | $3.49 | — |
| 2022-09-21 | -100.00 | $3.49 | — |
| 2022-09-20 | -100.00 | $3.49 | — |
| 2022-09-19 | -100.00 | $3.49 | 1500 |
| 2022-09-16 | -43.18 | $3.55 | — |
| 2022-09-15 | -43.18 | $3.55 | 2050 |
| 2022-09-14 | -36.36 | $3.58 | — |
| 2022-09-13 | -36.36 | $3.58 | — |
| 2022-09-12 | -36.36 | $3.58 | — |
| 2022-09-09 | -36.36 | $3.58 | — |
| 2022-09-08 | -36.36 | $3.58 | — |
| 2022-09-07 | -36.36 | $3.58 | — |
| 2022-09-06 | -36.36 | $3.58 | — |
| 2022-09-02 | -36.36 | $3.58 | — |
| 2022-09-01 | -36.36 | $3.58 | 100 |
| 2022-08-31 | -15.91 | $3.67 | — |
| 2022-08-30 | -15.91 | $3.67 | — |
| 2022-08-29 | -15.91 | $3.67 | — |
| 2022-08-26 | -15.91 | $3.67 | — |
| 2022-08-25 | -15.91 | $3.67 | 569 |
| 2022-08-24 | 0.00 | $3.74 | — |
| 2022-08-23 | 0.00 | $3.74 | — |
| 2022-08-22 | 0.00 | $3.74 | 2100 |
| 2022-08-19 | -100.00 | $3.30 | — |
| 2022-08-18 | -100.00 | $3.30 | — |
| 2022-08-17 | -100.00 | $3.30 | — |
| 2022-08-16 | -100.00 | $3.30 | — |
| 2022-08-15 | -100.00 | $3.30 | — |
| 2022-08-12 | -100.00 | $3.30 | — |
| 2022-08-11 | -100.00 | $3.30 | — |
| 2022-08-10 | -100.00 | $3.30 | — |
| 2022-08-09 | -100.00 | $3.30 | — |
| 2022-08-08 | -100.00 | $3.30 | — |
| 2022-08-05 | -100.00 | $3.30 | — |
| 2022-08-04 | -100.00 | $3.30 | — |
| 2022-08-03 | -100.00 | $3.30 | — |
| 2022-08-02 | -100.00 | $3.30 | — |
| 2022-08-01 | -100.00 | $3.30 | — |
| 2022-07-29 | -100.00 | $3.30 | — |
| 2022-07-28 | -100.00 | $3.30 | 1755 |
| 2022-07-27 | 0.00 | $3.70 | — |
| 2022-07-26 | 0.00 | $3.70 | — |
| 2022-07-25 | 0.00 | $3.70 | 200 |
| 2022-07-22 | -100.00 | $3.64 | — |
| 2022-07-21 | -100.00 | $3.64 | — |
| 2022-07-20 | -100.00 | $3.64 | — |
| 2022-07-19 | -100.00 | $3.64 | — |
| 2022-07-18 | -100.00 | $3.64 | — |
| 2022-07-15 | -100.00 | $3.64 | — |
| 2022-07-14 | -100.00 | $3.64 | — |
| 2022-07-13 | -100.00 | $3.64 | — |
| 2022-07-12 | -100.00 | $3.64 | 200 |
| 2022-07-11 | -96.15 | $3.65 | — |
| 2022-07-08 | -96.15 | $3.65 | — |
| 2022-07-07 | -96.15 | $3.65 | — |
| 2022-07-06 | -96.15 | $3.65 | — |
| 2022-07-05 | -96.15 | $3.65 | — |
| 2022-07-01 | -96.15 | $3.65 | — |
| 2022-06-30 | -96.15 | $3.65 | 250 |
| 2022-06-29 | -100.00 | $3.64 | — |
| 2022-06-28 | -100.00 | $3.64 | — |
| 2022-06-27 | -100.00 | $3.64 | — |
| 2022-06-24 | -100.00 | $3.64 | — |
| 2022-06-23 | -100.00 | $3.64 | — |
| 2022-06-22 | -100.00 | $3.64 | — |
| 2022-06-21 | -100.00 | $3.64 | — |
| 2022-06-17 | -100.00 | $3.64 | — |
| 2022-06-16 | -100.00 | $3.64 | — |
| 2022-06-15 | -100.00 | $3.64 | 500 |
| 2022-06-14 | -40.00 | $3.90 | — |
| 2022-06-13 | -40.00 | $3.90 | — |
| 2022-06-10 | -40.00 | $3.90 | — |
| 2022-06-09 | -40.00 | $3.90 | — |
| 2022-06-08 | -40.00 | $3.90 | — |
| 2022-06-07 | -62.50 | $3.90 | — |
| 2022-06-06 | -62.50 | $3.90 | — |
| 2022-06-03 | -62.50 | $3.90 | — |
| 2022-06-02 | -62.50 | $3.90 | — |
| 2022-06-01 | -62.50 | $3.90 | 133 |
| 2022-05-31 | -37.50 | $3.92 | 175 |
| 2022-05-27 | -100.00 | $3.87 | — |
| 2022-05-26 | -100.00 | $3.87 | — |
| 2022-05-25 | -100.00 | $3.87 | — |
| 2022-05-24 | -100.00 | $3.87 | — |
| 2022-05-23 | -100.00 | $3.87 | — |
| 2022-05-20 | -100.00 | $3.87 | — |
| 2022-05-19 | -100.00 | $3.87 | — |
| 2022-05-18 | -100.00 | $3.87 | — |
| 2022-05-17 | -100.00 | $3.87 | — |
| 2022-05-16 | -100.00 | $3.87 | — |
| 2022-05-13 | -100.00 | $3.87 | — |
| 2022-05-12 | -100.00 | $3.87 | — |
| 2022-05-11 | -100.00 | $3.87 | 350 |
| 2022-05-10 | -100.00 | $3.95 | — |
| 2022-05-09 | -71.43 | $3.95 | — |
| 2022-05-06 | -71.43 | $3.95 | — |
| 2022-05-05 | -71.43 | $3.95 | — |
| 2022-05-04 | -71.43 | $3.95 | — |
| 2022-05-03 | -71.43 | $3.95 | — |
| 2022-05-02 | -71.43 | $3.95 | 100 |
| 2022-04-29 | -35.71 | $4.00 | — |
| 2022-04-28 | -35.71 | $4.00 | — |
| 2022-04-27 | -35.71 | $4.00 | — |
| 2022-04-26 | -35.71 | $4.00 | — |
| 2022-04-25 | -35.71 | $4.00 | — |
| 2022-04-22 | -35.71 | $4.00 | — |
| 2022-04-21 | -35.71 | $4.00 | 1900 |
| 2022-04-20 | 0.00 | $4.05 | — |
| 2022-04-19 | 0.00 | $4.05 | — |
| 2022-04-18 | 0.00 | $4.05 | — |
| 2022-04-14 | 0.00 | $4.05 | 300 |
| 2022-04-13 | -50.00 | $3.95 | — |
| 2022-04-12 | -50.00 | $3.95 | 200 |
| 2022-04-11 | -70.00 | $3.91 | — |
| 2022-04-08 | -70.00 | $3.91 | — |
| 2022-04-07 | -70.00 | $3.91 | — |
| 2022-04-06 | -56.00 | $3.91 | 5000 |
| 2022-04-05 | -40.00 | $3.95 | 555 |
| 2022-04-04 | 0.00 | $4.05 | — |
| 2022-04-01 | 0.00 | $4.05 | — |
| 2022-03-31 | 0.00 | $4.05 | 100 |
| 2022-03-30 | 0.00 | $4.05 | — |
| 2022-03-29 | 0.00 | $4.05 | 100 |
| 2022-03-28 | 0.00 | $4.00 | — |
| 2022-03-25 | 0.00 | $4.00 | — |
| 2022-03-24 | 0.00 | $4.00 | — |
| 2022-03-23 | 0.00 | $4.00 | — |
| 2022-03-22 | 0.00 | $4.00 | — |
| 2022-03-21 | -25.93 | $4.00 | — |
| 2022-03-18 | -25.93 | $4.00 | 500 |
| 2022-03-17 | -81.48 | $3.85 | — |
| 2022-03-16 | -81.48 | $3.85 | — |
| 2022-03-15 | -81.48 | $3.85 | — |
| 2022-03-14 | -81.48 | $3.85 | — |
| 2022-03-11 | -81.48 | $3.85 | 104 |
| 2022-03-10 | -100.00 | $3.80 | — |
| 2022-03-09 | -100.00 | $3.80 | — |
| 2022-03-08 | -100.00 | $3.80 | 1500 |
| 2022-03-07 | -74.07 | $3.87 | — |
| 2022-03-04 | -74.07 | $3.87 | 500 |
| 2022-03-03 | -100.00 | $3.80 | — |
| 2022-03-02 | -100.00 | $3.80 | — |
| 2022-03-01 | -100.00 | $3.80 | — |
| 2022-02-28 | -100.00 | $3.80 | — |
| 2022-02-25 | -100.00 | $3.80 | 3000 |
| 2022-02-24 | -100.00 | $3.80 | 100 |
| 2022-02-23 | -100.00 | $3.80 | 400 |
| 2022-02-22 | 0.00 | $4.07 | — |
| 2022-02-18 | 0.00 | $4.07 | — |
| 2022-02-17 | 0.00 | $4.07 | — |
| 2022-02-16 | 0.00 | $4.07 | — |
| 2022-02-15 | 0.00 | $4.07 | — |
| 2022-02-14 | 0.00 | $4.07 | — |
| 2022-02-11 | 0.00 | $4.07 | — |
| 2022-02-10 | 0.00 | $4.07 | 245 |
| 2022-02-09 | -9.09 | $4.05 | — |
| 2022-02-08 | -9.09 | $4.05 | — |
| 2022-02-07 | -8.70 | $4.05 | — |
| 2022-02-04 | -8.70 | $4.05 | — |
| 2022-02-03 | -8.70 | $4.05 | — |
| 2022-02-02 | -6.06 | $4.05 | — |
| 2022-02-01 | -6.06 | $4.05 | 235 |
| 2022-01-31 | -6.38 | $4.04 | — |
| 2022-01-28 | -6.38 | $4.04 | — |
| 2022-01-27 | -5.77 | $4.04 | 150 |
| 2022-01-26 | 0.00 | $4.07 | 5056 |
| 2022-01-25 | -26.53 | $3.88 | — |
| 2022-01-24 | -26.53 | $3.88 | 1800 |
| 2022-01-21 | -3.92 | $3.99 | 300 |
| 2022-01-20 | -3.92 | $3.99 | 1050 |
| 2022-01-19 | -1.96 | $4.00 | 500 |
| 2022-01-18 | -1.96 | $4.00 | 2200 |
| 2022-01-14 | -27.08 | $3.85 | 200 |
| 2022-01-13 | -28.33 | $3.93 | — |
| 2022-01-12 | -28.33 | $3.93 | 800 |
| 2022-01-11 | -20.00 | $3.98 | 1300 |
| 2022-01-10 | -43.33 | $3.84 | — |
| 2022-01-07 | -43.33 | $3.84 | — |
| 2022-01-06 | -43.33 | $3.84 | — |
| 2022-01-05 | -43.33 | $3.84 | 1710 |
| 2022-01-04 | -53.33 | $3.78 | 500 |
| 2022-01-03 | -83.33 | $3.60 | — |
| 2021-12-31 | -83.33 | $3.60 | 1000 |
| 2021-12-30 | -66.67 | $3.70 | 1710 |
| 2021-12-29 | -98.00 | $3.52 | 725 |
| 2021-12-28 | -95.00 | $3.55 | — |
| 2021-12-27 | -95.00 | $3.55 | 200 |
| 2021-12-23 | -97.00 | $3.53 | 7100 |
| 2021-12-22 | -100.00 | $3.55 | 1250 |
| 2021-12-21 | -89.29 | $3.75 | 500 |
| 2021-12-20 | -100.00 | $3.66 | 1000 |
| 2021-12-17 | -71.08 | $3.91 | 588 |
| 2021-12-16 | -48.19 | $4.10 | — |
| 2021-12-15 | -48.19 | $4.10 | — |
| 2021-12-14 | -48.19 | $4.10 | 1100 |
| 2021-12-13 | -84.06 | $3.92 | — |
| 2021-12-10 | -84.06 | $3.92 | — |
| 2021-12-09 | -84.06 | $3.92 | 1010 |
| 2021-12-08 | -98.55 | $3.82 | — |
| 2021-12-07 | -98.55 | $3.82 | — |
| 2021-12-06 | -98.55 | $3.82 | — |
| 2021-12-03 | -98.55 | $3.82 | 3357 |
| 2021-12-02 | -98.28 | $3.95 | 360 |
| 2021-12-01 | -9.68 | $4.50 | 195 |
| 2021-11-30 | -86.30 | $4.04 | — |
| 2021-11-29 | -88.10 | $4.04 | 2120 |
| 2021-11-26 | -94.05 | $3.99 | 103 |
| 2021-11-24 | -93.40 | $4.01 | 135 |
| 2021-11-23 | -100.00 | $3.94 | 178 |
| 2021-11-22 | -97.75 | $4.13 | — |
| 2021-11-19 | -97.75 | $4.13 | 160 |
| 2021-11-18 | -98.88 | $4.12 | 402 |
| 2021-11-17 | -74.16 | $4.34 | 170 |
| 2021-11-16 | -73.03 | $4.35 | 170 |
| 2021-11-15 | -85.39 | $4.24 | 543 |
| 2021-11-12 | -97.75 | $4.13 | 285 |
| 2021-11-11 | -95.51 | $4.15 | 461 |
| 2021-11-10 | -65.17 | $4.42 | 260 |
| 2021-11-09 | -92.49 | $4.50 | 6766 |
| 2021-11-08 | -100.00 | $4.11 | 1681 |
| 2021-11-05 | -100.00 | $4.35 | 488 |
| 2021-11-04 | -98.36 | $4.49 | 380 |
| 2021-11-03 | -96.93 | $4.56 | 250 |
| 2021-11-02 | -94.68 | $4.67 | 2751 |
| 2021-11-01 | -94.48 | $4.68 | 430 |
| 2021-10-29 | -93.25 | $4.74 | 560 |
| 2021-10-28 | -87.93 | $5.00 | 250 |
| 2021-10-27 | -89.78 | $4.91 | 740 |
| 2021-10-26 | -89.57 | $4.92 | 165 |
| 2021-10-25 | -90.39 | $4.88 | 860 |
| 2021-10-22 | -89.16 | $4.94 | 1754 |
| 2021-10-21 | -89.37 | $4.93 | 185 |
| 2021-10-20 | -89.16 | $4.94 | 1751 |
| 2021-10-19 | -89.37 | $4.93 | 2827 |
| 2021-10-18 | -93.05 | $4.75 | 1217 |
| 2021-10-15 | -91.35 | $4.55 | — |
| 2021-10-14 | -88.45 | $4.55 | 2600 |
| 2021-10-13 | 0.00 | $9.30 | — |
| 2021-10-12 | 0.00 | $9.30 | — |
| 2021-10-11 | 0.00 | $9.30 | 108 |
| 2021-10-08 | -57.52 | $4.41 | — |
| 2021-10-07 | -57.52 | $4.41 | — |
| 2021-10-06 | -57.52 | $4.41 | — |
| 2021-10-05 | -57.52 | $4.41 | — |
| 2021-10-04 | -57.52 | $4.41 | — |
| 2021-10-01 | -49.56 | $4.50 | 1207 |
| 2021-09-30 | -10.62 | $4.94 | — |
| 2021-09-29 | -10.62 | $4.94 | — |
| 2021-09-28 | -10.62 | $4.94 | — |
| 2021-09-27 | -10.62 | $4.94 | — |
| 2021-09-24 | -10.62 | $4.94 | 2442 |
| 2021-09-23 | -14.16 | $4.90 | 364 |
| 2021-09-22 | 0.00 | $4.78 | 5265 |
| 2021-09-21 | -24.00 | $4.50 | 6202 |
| 2021-09-20 | -10.53 | $4.10 | — |
| 2021-09-17 | -10.53 | $4.10 | 12486 |
| 2021-09-16 | -100.00 | $3.94 | — |
| 2021-09-15 | -100.00 | $3.94 | — |
| 2021-09-14 | -100.00 | $3.94 | — |
| 2021-09-13 | -100.00 | $3.94 | 400 |
| 2021-09-10 | -85.71 | $4.00 | — |
| 2021-09-09 | -85.71 | $4.00 | — |
| 2021-09-08 | -85.71 | $4.00 | — |
| 2021-09-07 | -85.71 | $4.00 | — |
| 2021-09-03 | -64.86 | $4.00 | — |
| 2021-09-02 | -64.86 | $4.00 | — |
| 2021-09-01 | -64.86 | $4.00 | 808 |
| 2021-08-31 | -64.86 | $4.00 | 810 |
| 2021-08-30 | -51.35 | $4.05 | 400 |
| 2021-08-27 | -64.86 | $4.00 | — |
| 2021-08-26 | -64.86 | $4.00 | 201 |
| 2021-08-25 | -75.68 | $3.96 | — |
| 2021-08-24 | -75.68 | $3.96 | — |
| 2021-08-23 | -70.00 | $3.96 | — |
| 2021-08-20 | -70.00 | $3.96 | — |
| 2021-08-19 | -70.00 | $3.96 | — |
| 2021-08-18 | -70.00 | $3.96 | 404 |
| 2021-08-17 | 0.00 | $4.24 | — |
| 2021-08-16 | 0.00 | $4.24 | — |
| 2021-08-13 | 0.00 | $4.24 | — |
| 2021-08-12 | 0.00 | $4.24 | 250 |
| 2021-08-11 | -31.58 | $3.97 | — |
| 2021-08-10 | -31.58 | $3.97 | 271 |
| 2021-08-09 | -84.21 | $3.87 | — |
| 2021-08-06 | -84.21 | $3.87 | — |
| 2021-08-05 | -84.21 | $3.87 | — |
| 2021-08-04 | -84.21 | $3.87 | 271 |
| 2021-08-03 | -15.79 | $4.00 | — |
| 2021-08-02 | -15.79 | $4.00 | — |
| 2021-07-30 | -15.79 | $4.00 | — |
| 2021-07-29 | -15.79 | $4.00 | 250 |
| 2021-07-28 | 0.00 | $4.03 | 500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.18
2026-07-16
Close Price
$4.50
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
6.65
Average
39.90
Maximum
85.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.18 | $4.50 | 1500 |
| 2026-07-15 | 66.70 | $4.50 | — |
| 2026-07-14 | 66.19 | $4.50 | — |
| 2026-07-13 | 65.66 | $4.50 | 800 |
| 2026-07-10 | 65.09 | $4.61 | 1500 |
| 2026-07-09 | 65.22 | $4.61 | 1500 |
| 2026-07-08 | 65.34 | $4.61 | — |
| 2026-07-07 | 65.48 | $4.61 | — |
| 2026-07-06 | 65.62 | $4.61 | 1500 |
| 2026-07-02 | 65.77 | $4.61 | 1500 |
| 2026-07-01 | 65.93 | $4.61 | 1500 |
| 2026-06-30 | 66.09 | $4.61 | 1500 |
| 2026-06-29 | 66.27 | $4.61 | 1500 |
| 2026-06-26 | 66.45 | $4.61 | 1500 |
| 2026-06-25 | 66.64 | $4.61 | 1500 |
| 2026-06-24 | 66.85 | $4.61 | 1500 |
| 2026-06-23 | 67.06 | $4.61 | 1500 |
| 2026-06-22 | 67.29 | $4.61 | 1500 |
| 2026-06-18 | 67.52 | $4.61 | 1500 |
| 2026-06-17 | 67.77 | $4.61 | 1500 |
| 2026-06-16 | 68.04 | $4.61 | 1500 |
| 2026-06-15 | 68.31 | $4.61 | 1500 |
| 2026-06-12 | 68.61 | $4.61 | 1500 |
| 2026-06-11 | 68.91 | $4.61 | 1500 |
| 2026-06-10 | 69.23 | $4.61 | 1500 |
| 2026-06-09 | 69.57 | $4.61 | 1500 |
| 2026-06-08 | 69.93 | $4.61 | — |
| 2026-06-05 | 70.31 | $4.61 | 1500 |
| 2026-06-04 | 70.70 | $4.61 | 1750 |
| 2026-06-03 | 71.12 | $5.10 | 1500 |
| 2026-06-02 | 70.58 | $5.10 | 1500 |
| 2026-06-01 | 70.01 | $5.10 | 1500 |
| 2026-05-29 | 69.41 | $5.10 | 1500 |
| 2026-05-28 | 68.78 | $5.10 | 1500 |
| 2026-05-27 | 68.11 | $5.10 | 1500 |
| 2026-05-26 | 67.41 | $5.10 | — |
| 2026-05-22 | 66.67 | $5.10 | 1500 |
| 2026-05-21 | 65.90 | $5.10 | 1500 |
| 2026-05-20 | 65.08 | $5.10 | 1500 |
| 2026-05-19 | 64.22 | $5.10 | 1500 |
| 2026-05-18 | 63.32 | $5.10 | 1500 |
| 2026-05-15 | 62.36 | $5.10 | — |
| 2026-05-14 | 61.36 | $5.10 | 1500 |
| 2026-05-13 | 60.30 | $5.10 | 1500 |
| 2026-05-12 | 59.19 | $5.10 | 1500 |
| 2026-05-11 | 58.02 | $5.10 | 1500 |
| 2026-05-08 | 56.79 | $5.10 | 1500 |
| 2026-05-07 | 55.50 | $5.10 | — |
| 2026-05-06 | 54.13 | $5.10 | 1500 |
| 2026-05-05 | 52.69 | $5.10 | 2500 |
| 2026-05-04 | 51.18 | $4.91 | — |
| 2026-05-01 | 50.41 | $4.91 | 1500 |
| 2026-04-30 | 49.60 | $4.91 | 1500 |
| 2026-04-29 | 48.74 | $4.91 | 1500 |
| 2026-04-28 | 47.84 | $4.91 | 1500 |
| 2026-04-27 | 46.89 | $4.91 | 1500 |
| 2026-04-24 | 45.89 | $4.91 | 1500 |
| 2026-04-23 | 44.84 | $4.91 | 1500 |
| 2026-04-22 | 43.74 | $4.91 | 1500 |
| 2026-04-21 | 42.57 | $4.91 | 1500 |
| 2026-04-20 | 41.35 | $4.91 | — |
| 2026-04-17 | 40.06 | $4.91 | 1500 |
| 2026-04-16 | 38.70 | $4.91 | 1500 |
| 2026-04-15 | 37.27 | $4.91 | 1500 |
| 2026-04-14 | 35.77 | $4.91 | 1500 |
| 2026-04-13 | 34.18 | $4.91 | 1500 |
| 2026-04-10 | 32.51 | $4.91 | 1500 |
| 2026-04-09 | 30.76 | $4.91 | 300 |
| 2026-04-08 | 28.91 | $4.91 | 300 |
| 2026-04-07 | 26.97 | $4.91 | 300 |
| 2026-04-06 | 24.92 | $4.50 | 300 |
| 2026-04-02 | 26.07 | $4.50 | 300 |
| 2026-04-01 | 27.29 | $4.50 | 300 |
| 2026-03-31 | 28.56 | $4.50 | 300 |
| 2026-03-30 | 29.91 | $4.50 | 300 |
| 2026-03-27 | 31.32 | $4.50 | 300 |
| 2026-03-26 | 32.81 | $4.50 | 300 |
| 2026-03-25 | 34.38 | $4.50 | 300 |
| 2026-03-24 | 36.03 | $4.50 | 500 |
| 2026-03-23 | 37.76 | $4.64 | 400 |
| 2026-03-20 | 36.04 | $4.64 | 400 |
| 2026-03-19 | 34.22 | $4.64 | 400 |
| 2026-03-18 | 32.30 | $4.64 | 400 |
| 2026-03-17 | 30.29 | $4.64 | 400 |
| 2026-03-16 | 28.17 | $4.64 | — |
| 2026-03-13 | 25.94 | $4.64 | 400 |
| 2026-03-12 | 23.59 | $4.64 | 400 |
| 2026-03-11 | 21.11 | $4.64 | 400 |
| 2026-03-10 | 18.51 | $4.64 | 400 |
| 2026-03-09 | 15.77 | $4.64 | 400 |
| 2026-03-06 | 12.88 | $4.64 | 400 |
| 2026-03-05 | 9.84 | $4.64 | 400 |
| 2026-03-04 | 6.65 | $4.35 | 650 |
| 2026-03-03 | 6.85 | $4.35 | 650 |
| 2026-03-02 | 7.06 | $4.35 | 650 |
| 2026-02-27 | 7.28 | $4.35 | 650 |
| 2026-02-26 | 7.51 | $4.35 | 650 |
| 2026-02-25 | 7.76 | $4.35 | 650 |
| 2026-02-24 | 8.02 | $4.35 | 650 |
| 2026-02-23 | 8.29 | $4.35 | 650 |
| 2026-02-20 | 8.58 | $4.35 | — |
| 2026-02-19 | 8.88 | $4.35 | — |
| 2026-02-18 | 9.19 | $4.35 | — |
| 2026-02-17 | 9.53 | $4.35 | — |
| 2026-02-13 | 9.88 | $4.35 | — |
| 2026-02-12 | 10.25 | $4.35 | — |
| 2026-02-11 | 10.64 | $4.35 | — |
| 2026-02-10 | 11.05 | $4.35 | — |
| 2026-02-09 | 11.48 | $4.35 | — |
| 2026-02-06 | 11.93 | $4.35 | — |
| 2026-02-05 | 12.41 | $4.35 | 650 |
| 2026-02-04 | 12.92 | $4.35 | 650 |
| 2026-02-03 | 13.45 | $4.35 | 650 |
| 2026-02-02 | 14.00 | $4.35 | — |
| 2026-01-30 | 14.59 | $4.35 | — |
| 2026-01-29 | 15.21 | $4.35 | 650 |
| 2026-01-28 | 15.86 | $4.35 | 650 |
| 2026-01-27 | 16.54 | $4.35 | 650 |
| 2026-01-26 | 17.26 | $4.35 | 650 |
| 2026-01-23 | 18.02 | $4.35 | 650 |
| 2026-01-22 | 18.82 | $4.35 | 650 |
| 2026-01-21 | 19.66 | $4.35 | 650 |
| 2026-01-20 | 20.55 | $4.35 | 650 |
| 2026-01-16 | 21.48 | $4.35 | 650 |
| 2026-01-15 | 22.46 | $4.35 | 650 |
| 2026-01-14 | 23.49 | $4.35 | 650 |
| 2026-01-13 | 24.58 | $4.35 | 650 |
| 2026-01-12 | 25.72 | $4.35 | 650 |
| 2026-01-09 | 26.92 | $4.35 | 650 |
| 2026-01-08 | 28.19 | $4.35 | 650 |
| 2026-01-07 | 29.53 | $4.35 | 650 |
| 2026-01-06 | 30.93 | $4.35 | — |
| 2026-01-05 | 32.41 | $4.35 | 650 |
| 2026-01-02 | 33.96 | $4.35 | 650 |
| 2025-12-31 | 35.60 | $4.35 | 650 |
| 2025-12-30 | 37.32 | $4.35 | 650 |
| 2025-12-29 | 39.14 | $4.35 | 650 |
| 2025-12-26 | 41.05 | $4.35 | 650 |
| 2025-12-24 | 43.06 | $4.34 | — |
| 2025-12-23 | 45.21 | $4.34 | 100 |
| 2025-12-22 | 47.48 | $4.34 | 100 |
| 2025-12-19 | 49.87 | $4.34 | 100 |
| 2025-12-18 | 52.38 | $4.34 | 100 |
| 2025-12-17 | 55.03 | $4.34 | 100 |
| 2025-12-16 | 57.81 | $4.34 | 400 |
| 2025-12-15 | 60.75 | $3.51 | — |
| 2025-12-12 | 60.04 | $3.51 | 100 |
| 2025-12-11 | 59.29 | $4.49 | — |
| 2025-12-10 | 59.65 | $4.49 | — |
| 2025-12-09 | 60.03 | $4.49 | — |
| 2025-12-08 | 60.43 | $4.49 | 500 |
| 2025-12-05 | 60.85 | $4.52 | 200 |
| 2025-12-04 | 60.17 | $4.52 | 200 |
| 2025-12-03 | 59.46 | $4.52 | 200 |
| 2025-12-02 | 58.71 | $4.52 | 200 |
| 2025-12-01 | 57.92 | $4.52 | 200 |
| 2025-11-28 | 57.09 | $4.45 | — |
| 2025-11-26 | 56.68 | $4.45 | 500 |
| 2025-11-25 | 56.25 | $4.45 | — |
| 2025-11-24 | 55.80 | $4.45 | 500 |
| 2025-11-21 | 55.32 | $4.45 | 500 |
| 2025-11-20 | 54.82 | $4.45 | 500 |
| 2025-11-19 | 54.29 | $4.44 | 500 |
| 2025-11-18 | 53.80 | $4.44 | 500 |
| 2025-11-17 | 53.29 | $4.44 | 500 |
| 2025-11-14 | 52.75 | $4.44 | 500 |
| 2025-11-13 | 52.18 | $4.44 | 500 |
| 2025-11-12 | 51.58 | $4.44 | 500 |
| 2025-11-11 | 50.95 | $4.44 | 500 |
| 2025-11-10 | 50.28 | $4.44 | 500 |
| 2025-11-07 | 49.58 | $4.44 | 500 |
| 2025-11-06 | 48.85 | $4.44 | 500 |
| 2025-11-05 | 48.07 | $4.44 | 500 |
| 2025-11-04 | 47.26 | $4.44 | 500 |
| 2025-11-03 | 46.40 | $4.44 | 500 |
| 2025-10-31 | 45.49 | $4.25 | 500 |
| 2025-10-30 | 45.61 | $4.25 | 500 |
| 2025-10-29 | 45.73 | $4.25 | 500 |
| 2025-10-28 | 45.85 | $4.25 | 500 |
| 2025-10-27 | 45.98 | $4.25 | 250 |
| 2025-10-24 | 46.12 | $4.25 | 200 |
| 2025-10-23 | 46.27 | $4.25 | — |
| 2025-10-22 | 46.43 | $4.25 | — |
| 2025-10-21 | 46.59 | $4.25 | 400 |
| 2025-10-20 | 46.76 | $4.25 | 200 |
| 2025-10-17 | 46.94 | $4.25 | — |
| 2025-10-16 | 47.13 | $4.25 | — |
| 2025-10-15 | 47.33 | $4.25 | — |
| 2025-10-14 | 47.54 | $4.25 | — |
| 2025-10-13 | 47.76 | $4.25 | — |
| 2025-10-10 | 47.99 | $4.25 | — |
| 2025-10-09 | 48.24 | $4.25 | — |
| 2025-10-08 | 48.50 | $4.25 | — |
| 2025-10-07 | 48.77 | $4.25 | — |
| 2025-10-06 | 49.06 | $4.25 | — |
| 2025-10-03 | 49.36 | $4.25 | — |
| 2025-10-02 | 49.67 | $4.25 | — |
| 2025-10-01 | 50.01 | $4.25 | — |
| 2025-09-30 | 50.36 | $4.25 | — |
| 2025-09-29 | 50.73 | $4.25 | — |
| 2025-09-26 | 51.12 | $4.25 | — |
| 2025-09-25 | 51.53 | $4.25 | 100 |
| 2025-09-24 | 51.96 | $4.25 | — |
| 2025-09-23 | 52.41 | $4.25 | — |
| 2025-09-22 | 52.89 | $4.25 | — |
| 2025-09-19 | 53.39 | $4.25 | — |
| 2025-09-18 | 53.92 | $4.25 | — |
| 2025-09-17 | 54.48 | $4.25 | — |
| 2025-09-16 | 55.07 | $4.25 | — |
| 2025-09-15 | 55.68 | $4.25 | 3100 |
| 2025-09-12 | 56.33 | $2.86 | — |
| 2025-09-11 | 55.38 | $2.86 | — |
| 2025-09-10 | 54.37 | $2.86 | — |
| 2025-09-09 | 53.32 | $2.86 | — |
| 2025-09-08 | 52.20 | $2.86 | — |
| 2025-09-05 | 51.03 | $2.86 | — |
| 2025-09-04 | 49.79 | $2.86 | — |
| 2025-09-03 | 48.49 | $2.86 | — |
| 2025-09-02 | 47.13 | $2.86 | — |
| 2025-08-29 | 45.69 | $2.86 | — |
| 2025-08-28 | 44.17 | $2.86 | — |
| 2025-08-27 | 42.58 | $2.86 | — |
| 2025-08-26 | 40.90 | $2.86 | — |
| 2025-08-25 | 39.13 | $2.86 | — |
| 2025-08-22 | 37.27 | $2.86 | — |
| 2025-08-21 | 35.31 | $2.86 | — |
| 2025-08-20 | 33.25 | $2.86 | 115 |
| 2025-08-19 | 31.08 | $4.05 | — |
| 2025-08-18 | 32.70 | $4.05 | — |
| 2025-08-15 | 34.41 | $4.05 | — |
| 2025-08-14 | 36.21 | $4.05 | — |
| 2025-08-13 | 38.10 | $4.05 | — |
| 2025-08-12 | 40.09 | $4.05 | — |
| 2025-08-11 | 42.19 | $4.05 | — |
| 2025-08-08 | 44.40 | $4.05 | — |
| 2025-08-07 | 46.72 | $4.05 | — |
| 2025-08-06 | 49.17 | $4.05 | — |
| 2025-08-05 | 51.74 | $4.05 | — |
| 2025-08-04 | 54.46 | $4.05 | — |
| 2025-08-01 | 57.31 | $4.05 | — |
| 2025-07-31 | 60.31 | $4.05 | — |
| 2025-07-30 | 63.48 | $4.05 | — |
| 2025-07-29 | 66.80 | $4.05 | — |
| 2025-07-28 | 70.31 | $4.05 | — |
| 2025-07-25 | 74.00 | $4.05 | — |
| 2025-07-24 | 77.88 | $4.05 | 400 |
| 2025-07-23 | 81.96 | $3.93 | 200 |
| 2025-07-22 | 85.61 | $4.50 | — |
| 2025-07-21 | 84.89 | $4.50 | — |
| 2025-07-18 | 84.14 | $4.50 | — |
| 2025-07-17 | 83.34 | $4.50 | — |
| 2025-07-16 | 82.51 | $4.50 | — |
| 2025-07-15 | 81.63 | $4.50 | — |
| 2025-07-14 | 80.70 | $4.50 | — |
| 2025-07-11 | 79.73 | $4.50 | — |
| 2025-07-10 | 78.70 | $4.50 | — |
| 2025-07-09 | 77.62 | $4.50 | — |
| 2025-07-08 | 76.49 | $4.50 | — |
| 2025-07-07 | 75.29 | $4.50 | 100 |
| 2025-07-03 | 74.03 | $4.00 | — |
| 2025-07-02 | 72.77 | $4.00 | — |
| 2025-07-01 | 71.44 | $4.00 | — |
| 2025-06-30 | 70.04 | $4.00 | — |
| 2025-06-27 | 68.57 | $4.00 | 1000 |
| 2025-06-26 | 67.02 | $3.62 | 16000 |
| 2025-06-25 | 66.47 | $3.62 | — |
| 2025-06-24 | 65.89 | $3.62 | — |
| 2025-06-23 | 65.28 | $3.62 | — |
| 2025-06-20 | 64.63 | $3.62 | — |
| 2025-06-18 | 63.96 | $3.62 | — |
| 2025-06-17 | 63.24 | $3.62 | 100 |
| 2025-06-16 | 62.49 | $3.60 | — |
| 2025-06-13 | 62.43 | $3.60 | — |
| 2025-06-12 | 62.36 | $3.60 | — |
| 2025-06-11 | 62.29 | $3.60 | — |
| 2025-06-10 | 62.21 | $3.60 | — |
| 2025-06-09 | 62.13 | $3.60 | — |
| 2025-06-06 | 62.05 | $3.60 | — |
| 2025-06-05 | 61.96 | $3.60 | — |
| 2025-06-04 | 61.87 | $3.60 | — |
| 2025-06-03 | 61.77 | $3.60 | — |
| 2025-06-02 | 61.67 | $3.60 | — |
| 2025-05-30 | 61.56 | $3.60 | — |
| 2025-05-29 | 61.44 | $3.60 | — |
| 2025-05-28 | 61.32 | $3.60 | — |
| 2025-05-27 | 61.20 | $3.60 | — |
| 2025-05-23 | 61.06 | $3.60 | — |
| 2025-05-22 | 60.92 | $3.60 | — |
| 2025-05-21 | 60.77 | $3.60 | — |
| 2025-05-20 | 60.62 | $3.60 | — |
| 2025-05-19 | 60.45 | $3.60 | — |
| 2025-05-16 | 60.28 | $3.60 | — |
| 2025-05-15 | 60.10 | $3.60 | — |
| 2025-05-14 | 59.91 | $3.60 | — |
| 2025-05-13 | 59.71 | $3.60 | — |
| 2025-05-12 | 59.50 | $3.60 | — |
| 2025-05-09 | 59.27 | $3.60 | — |
| 2025-05-08 | 59.04 | $3.60 | — |
| 2025-05-07 | 58.79 | $3.60 | — |
| 2025-05-06 | 58.53 | $3.60 | — |
| 2025-05-05 | 58.26 | $3.60 | — |
| 2025-05-02 | 57.97 | $3.60 | — |
| 2025-05-01 | 57.67 | $3.60 | — |
| 2025-04-30 | 57.35 | $3.60 | — |
| 2025-04-29 | 57.01 | $3.60 | — |
| 2025-04-28 | 56.66 | $3.60 | — |
| 2025-04-25 | 56.28 | $3.60 | — |
| 2025-04-24 | 55.89 | $3.60 | — |
| 2025-04-23 | 55.48 | $3.60 | — |
| 2025-04-22 | 55.05 | $3.60 | — |
| 2025-04-21 | 54.59 | $3.60 | — |
| 2025-04-17 | 54.11 | $3.60 | — |
| 2025-04-16 | 53.60 | $3.60 | — |
| 2025-04-15 | 53.07 | $3.60 | — |
| 2025-04-14 | 52.51 | $3.60 | — |
| 2025-04-11 | 51.92 | $3.60 | — |
| 2025-04-10 | 51.29 | $3.60 | 200 |
| 2025-04-09 | 50.64 | $3.60 | — |
| 2025-04-08 | 49.95 | $3.60 | — |
| 2025-04-07 | 49.22 | $3.60 | — |
| 2025-04-04 | 48.46 | $3.60 | — |
| 2025-04-03 | 47.66 | $3.60 | — |
| 2025-04-02 | 46.81 | $3.60 | — |
| 2025-04-01 | 45.92 | $3.60 | — |
| 2025-03-31 | 44.98 | $3.60 | — |
| 2025-03-28 | 44.00 | $3.60 | — |
| 2025-03-27 | 42.96 | $3.60 | — |
| 2025-03-26 | 41.86 | $3.60 | — |
| 2025-03-25 | 40.71 | $3.60 | — |
| 2025-03-24 | 39.50 | $3.60 | — |
| 2025-03-21 | 38.23 | $3.60 | — |
| 2025-03-20 | 36.88 | $3.60 | — |
| 2025-03-19 | 35.47 | $3.60 | — |
| 2025-03-18 | 33.98 | $3.60 | — |
| 2025-03-17 | 32.42 | $3.60 | — |
| 2025-03-14 | 30.77 | $3.60 | 100 |
| 2025-03-13 | 29.04 | $3.61 | — |
| 2025-03-12 | 27.12 | $3.61 | — |
| 2025-03-11 | 25.09 | $3.61 | 2800 |
| 2025-03-10 | 22.96 | $2.85 | — |
| 2025-03-07 | 23.01 | $2.85 | — |
| 2025-03-06 | 23.06 | $2.85 | — |
| 2025-03-05 | 23.10 | $2.85 | — |
| 2025-03-04 | 23.16 | $2.85 | — |
| 2025-03-03 | 23.21 | $2.85 | — |
| 2025-02-28 | 23.27 | $2.85 | — |
| 2025-02-27 | 23.33 | $2.85 | — |
| 2025-02-26 | 23.39 | $2.85 | — |
| 2025-02-25 | 23.46 | $2.85 | — |
| 2025-02-24 | 23.53 | $2.85 | — |
| 2025-02-21 | 23.60 | $2.85 | — |
| 2025-02-20 | 23.68 | $2.85 | — |
| 2025-02-19 | 23.76 | $2.85 | — |
| 2025-02-18 | 23.85 | $2.85 | — |
| 2025-02-14 | 23.94 | $2.85 | — |
| 2025-02-13 | 24.04 | $2.85 | — |
| 2025-02-12 | 24.14 | $2.85 | — |
| 2025-02-11 | 24.24 | $2.85 | — |
| 2025-02-10 | 24.35 | $2.85 | — |
| 2025-02-07 | 24.47 | $2.85 | — |
| 2025-02-06 | 24.60 | $2.85 | — |
| 2025-02-05 | 24.73 | $2.85 | — |
| 2025-02-04 | 24.86 | $2.85 | — |
| 2025-02-03 | 25.01 | $2.85 | — |
| 2025-01-31 | 25.16 | $2.85 | — |
| 2025-01-30 | 25.32 | $2.85 | — |
| 2025-01-29 | 25.49 | $2.85 | — |
| 2025-01-28 | 25.66 | $2.85 | — |
| 2025-01-27 | 25.85 | $2.85 | — |
| 2025-01-24 | 26.05 | $2.85 | — |
| 2025-01-23 | 26.25 | $2.85 | — |
| 2025-01-22 | 26.47 | $2.85 | — |
| 2025-01-21 | 26.70 | $2.85 | — |
| 2025-01-17 | 26.94 | $2.85 | — |
| 2025-01-16 | 27.19 | $2.85 | — |
| 2025-01-15 | 27.46 | $2.85 | — |
| 2025-01-14 | 27.74 | $2.85 | 100 |
| 2025-01-13 | 28.04 | $3.59 | — |
| 2025-01-10 | 28.44 | $3.59 | — |
| 2025-01-08 | 28.87 | $3.59 | — |
| 2025-01-07 | 29.32 | $3.59 | — |
| 2025-01-06 | 29.80 | $3.59 | 145 |
| 2025-01-03 | 30.30 | $3.61 | — |
| 2025-01-02 | 30.75 | $3.61 | — |
| 2024-12-31 | 31.23 | $3.61 | — |
| 2024-12-30 | 31.73 | $3.61 | 602 |
| 2024-12-27 | 32.26 | $2.82 | — |
| 2024-12-26 | 32.67 | $2.82 | — |
| 2024-12-24 | 33.11 | $2.82 | — |
| 2024-12-23 | 33.56 | $2.82 | — |
| 2024-12-20 | 34.04 | $2.82 | — |
| 2024-12-19 | 34.54 | $2.82 | — |
| 2024-12-18 | 35.08 | $2.82 | 250 |
| 2024-12-17 | 35.63 | $3.63 | — |
| 2024-12-16 | 35.90 | $3.63 | — |
| 2024-12-13 | 36.17 | $3.63 | — |
| 2024-12-12 | 36.46 | $3.63 | — |
| 2024-12-11 | 36.77 | $3.63 | — |
| 2024-12-10 | 37.09 | $3.63 | 1813 |
| 2024-12-09 | 37.43 | $2.95 | — |
| 2024-12-06 | 37.94 | $2.95 | — |
| 2024-12-05 | 38.48 | $2.95 | — |
| 2024-12-04 | 39.05 | $2.95 | — |
| 2024-12-03 | 39.65 | $2.95 | — |
| 2024-12-02 | 40.28 | $2.95 | — |
| 2024-11-29 | 40.95 | $2.95 | — |
| 2024-11-27 | 41.65 | $2.95 | — |
| 2024-11-26 | 42.38 | $2.95 | — |
| 2024-11-25 | 43.16 | $2.95 | — |
| 2024-11-22 | 43.97 | $2.95 | 732 |
| 2024-11-21 | 44.83 | $3.68 | — |
| 2024-11-20 | 44.75 | $3.68 | — |
| 2024-11-19 | 44.65 | $3.68 | — |
| 2024-11-18 | 44.56 | $3.68 | 1000 |
| 2024-11-15 | 44.45 | $3.50 | — |
| 2024-11-14 | 45.08 | $3.50 | — |
| 2024-11-13 | 45.73 | $3.50 | — |
| 2024-11-12 | 46.42 | $3.50 | — |
| 2024-11-11 | 47.15 | $3.50 | — |
| 2024-11-08 | 47.91 | $3.50 | — |
| 2024-11-07 | 48.71 | $3.50 | — |
| 2024-11-06 | 49.56 | $3.50 | — |
| 2024-11-05 | 50.45 | $3.50 | — |
| 2024-11-04 | 51.39 | $3.50 | — |
| 2024-11-01 | 52.38 | $3.50 | 4100 |
| 2024-10-31 | 53.42 | $2.83 | — |
| 2024-10-30 | 53.63 | $2.83 | — |
| 2024-10-29 | 53.86 | $2.83 | — |
| 2024-10-28 | 54.10 | $2.83 | — |
| 2024-10-25 | 54.35 | $2.83 | — |
| 2024-10-24 | 54.62 | $2.83 | — |
| 2024-10-23 | 54.89 | $2.83 | — |
| 2024-10-22 | 55.19 | $2.83 | — |
| 2024-10-21 | 55.50 | $2.83 | — |
| 2024-10-18 | 55.82 | $2.83 | — |
| 2024-10-17 | 56.16 | $2.83 | — |
| 2024-10-16 | 56.52 | $2.83 | — |
| 2024-10-15 | 56.90 | $2.83 | — |
| 2024-10-14 | 57.30 | $2.83 | — |
| 2024-10-11 | 57.72 | $2.83 | — |
| 2024-10-10 | 58.16 | $2.83 | — |
| 2024-10-09 | 58.63 | $2.83 | 800 |
| 2024-10-08 | 59.12 | $3.77 | — |
| 2024-10-07 | 58.18 | $3.77 | — |
| 2024-10-04 | 57.20 | $3.77 | — |
| 2024-10-03 | 56.16 | $3.77 | — |
| 2024-10-02 | 55.06 | $3.77 | — |
| 2024-10-01 | 53.91 | $3.77 | — |
| 2024-09-30 | 52.70 | $3.77 | — |
| 2024-09-27 | 51.42 | $3.77 | — |
| 2024-09-26 | 50.08 | $3.77 | 425 |
| 2024-09-25 | 48.67 | $3.79 | — |
| 2024-09-24 | 46.86 | $3.79 | — |
| 2024-09-23 | 44.95 | $3.79 | — |
| 2024-09-20 | 42.95 | $3.79 | — |
| 2024-09-19 | 40.84 | $3.79 | 150 |
| 2024-09-18 | 38.62 | $3.22 | — |
| 2024-09-17 | 39.14 | $3.22 | — |
| 2024-09-16 | 39.68 | $3.22 | — |
| 2024-09-13 | 40.26 | $3.22 | — |
| 2024-09-12 | 40.86 | $3.22 | — |
| 2024-09-11 | 41.50 | $3.22 | — |
| 2024-09-10 | 42.17 | $3.22 | — |
| 2024-09-09 | 42.88 | $3.22 | — |
| 2024-09-06 | 43.63 | $3.22 | — |
| 2024-09-05 | 44.41 | $3.22 | — |
| 2024-09-04 | 45.23 | $3.22 | — |
| 2024-09-03 | 46.10 | $3.22 | — |
| 2024-08-30 | 47.02 | $3.22 | — |
| 2024-08-29 | 47.98 | $3.22 | — |
| 2024-08-28 | 48.99 | $3.22 | — |
| 2024-08-27 | 50.06 | $3.22 | — |
| 2024-08-26 | 51.18 | $3.22 | — |
| 2024-08-23 | 52.36 | $3.22 | — |
| 2024-08-22 | 53.60 | $3.22 | — |
| 2024-08-21 | 54.91 | $3.22 | — |
| 2024-08-20 | 56.29 | $3.22 | — |
| 2024-08-19 | 57.74 | $3.22 | — |
| 2024-08-16 | 59.26 | $3.22 | — |
| 2024-08-15 | 60.87 | $3.22 | — |
| 2024-08-14 | 62.56 | $3.22 | — |
| 2024-08-13 | 64.34 | $3.22 | 1000 |
| 2024-08-12 | 66.21 | $2.82 | — |
| 2024-08-09 | 65.76 | $2.82 | — |
| 2024-08-08 | 65.28 | $2.82 | — |
| 2024-08-07 | 64.77 | $2.82 | — |
| 2024-08-06 | 64.24 | $2.82 | — |
| 2024-08-05 | 63.68 | $2.82 | — |
| 2024-08-02 | 63.09 | $2.82 | — |
| 2024-08-01 | 62.46 | $2.82 | — |
| 2024-07-31 | 61.81 | $2.82 | — |
| 2024-07-30 | 61.12 | $2.82 | — |
| 2024-07-29 | 60.40 | $2.82 | — |
| 2024-07-26 | 59.63 | $2.82 | — |
| 2024-07-25 | 58.83 | $2.82 | — |
| 2024-07-24 | 57.98 | $2.82 | — |
| 2024-07-23 | 57.09 | $2.82 | — |
| 2024-07-22 | 56.16 | $2.82 | — |
| 2024-07-19 | 55.17 | $2.82 | — |
| 2024-07-18 | 54.13 | $2.82 | — |
| 2024-07-17 | 53.04 | $2.82 | — |
| 2024-07-16 | 51.89 | $2.82 | — |
| 2024-07-15 | 50.68 | $2.82 | 1067 |
| 2024-07-12 | 49.40 | $3.30 | — |
| 2024-07-11 | 50.00 | $3.30 | — |
| 2024-07-10 | 50.62 | $3.30 | — |
| 2024-07-09 | 51.28 | $3.30 | — |
| 2024-07-08 | 51.98 | $3.30 | — |
| 2024-07-05 | 52.70 | $3.30 | — |
| 2024-07-03 | 53.47 | $3.30 | — |
| 2024-07-02 | 54.28 | $3.30 | — |
| 2024-07-01 | 55.13 | $3.30 | — |
| 2024-06-28 | 56.03 | $3.30 | — |
| 2024-06-27 | 56.97 | $3.30 | — |
| 2024-06-26 | 57.96 | $3.30 | — |
| 2024-06-25 | 59.01 | $3.30 | — |
| 2024-06-24 | 60.11 | $3.30 | — |
| 2024-06-21 | 61.27 | $3.30 | — |
| 2024-06-20 | 62.48 | $3.30 | — |
| 2024-06-18 | 63.77 | $3.30 | — |
| 2024-06-17 | 65.12 | $3.30 | — |
| 2024-06-14 | 66.54 | $3.30 | — |
| 2024-06-13 | 68.03 | $3.30 | — |
| 2024-06-12 | 69.61 | $3.30 | — |
| 2024-06-11 | 71.27 | $3.30 | — |
| 2024-06-10 | 73.01 | $3.30 | 700 |
| 2024-06-07 | 74.85 | $3.00 | — |
| 2024-06-06 | 73.93 | $3.00 | — |
| 2024-06-05 | 72.97 | $3.00 | — |
| 2024-06-04 | 71.96 | $3.00 | — |
| 2024-06-03 | 70.89 | $3.00 | — |
| 2024-05-31 | 69.77 | $3.00 | — |
| 2024-05-30 | 68.59 | $3.00 | — |
| 2024-05-29 | 67.35 | $3.00 | — |
| 2024-05-28 | 66.04 | $3.00 | — |
| 2024-05-24 | 64.66 | $3.00 | — |
| 2024-05-23 | 63.21 | $3.00 | — |
| 2024-05-22 | 61.68 | $3.00 | — |
| 2024-05-21 | 60.08 | $3.00 | — |
| 2024-05-20 | 58.39 | $3.00 | 280 |
| 2024-05-17 | 56.61 | $3.99 | — |
| 2024-05-16 | 55.43 | $3.99 | — |
| 2024-05-15 | 54.19 | $3.99 | — |
| 2024-05-14 | 52.89 | $3.99 | — |
| 2024-05-13 | 51.52 | $3.99 | — |
| 2024-05-10 | 50.08 | $3.99 | — |
| 2024-05-09 | 48.56 | $3.99 | — |
| 2024-05-08 | 46.96 | $3.99 | — |
| 2024-05-07 | 45.28 | $3.99 | — |
| 2024-05-06 | 43.51 | $3.99 | — |
| 2024-05-03 | 41.64 | $3.99 | — |
| 2024-05-02 | 39.68 | $3.99 | — |
| 2024-05-01 | 37.61 | $3.99 | — |
| 2024-04-30 | 35.44 | $3.99 | — |
| 2024-04-29 | 33.15 | $3.99 | 103 |
| 2024-04-26 | 30.74 | $3.95 | — |
| 2024-04-25 | 27.90 | $3.95 | — |
| 2024-04-24 | 24.90 | $3.95 | 300 |
| 2024-04-23 | 21.74 | $3.99 | — |
| 2024-04-22 | 22.24 | $3.99 | — |
| 2024-04-19 | 22.76 | $3.99 | — |
| 2024-04-18 | 23.31 | $3.99 | 425 |
| 2024-04-17 | 23.89 | $3.99 | — |
| 2024-04-16 | 24.50 | $3.99 | — |
| 2024-04-15 | 25.15 | $3.99 | — |
| 2024-04-12 | 25.82 | $3.99 | — |
| 2024-04-11 | 26.53 | $3.99 | — |
| 2024-04-10 | 27.28 | $3.99 | — |
| 2024-04-09 | 28.07 | $3.99 | — |
| 2024-04-08 | 28.90 | $3.99 | — |
| 2024-04-05 | 29.78 | $3.99 | — |
| 2024-04-04 | 30.70 | $3.99 | 100 |
| 2024-04-03 | 31.66 | $3.80 | — |
| 2024-04-02 | 29.08 | $3.80 | — |
| 2024-04-01 | 26.36 | $3.80 | 100 |
| 2024-03-28 | 23.50 | $4.10 | — |
| 2024-03-27 | 24.20 | $4.10 | — |
| 2024-03-26 | 24.95 | $4.10 | — |
| 2024-03-25 | 25.73 | $4.10 | — |
| 2024-03-22 | 26.55 | $4.10 | — |
| 2024-03-21 | 27.42 | $4.10 | — |
| 2024-03-20 | 28.33 | $4.10 | — |
| 2024-03-19 | 29.29 | $4.10 | — |
| 2024-03-18 | 30.31 | $4.10 | — |
| 2024-03-15 | 31.37 | $4.10 | — |
| 2024-03-14 | 32.49 | $4.10 | — |
| 2024-03-13 | 33.67 | $4.10 | — |
| 2024-03-12 | 34.91 | $4.10 | — |
| 2024-03-11 | 36.22 | $4.10 | — |
| 2024-03-08 | 37.60 | $4.10 | — |
| 2024-03-07 | 39.04 | $4.10 | 401 |
| 2024-03-06 | 40.57 | $4.10 | — |
| 2024-03-05 | 42.17 | $4.10 | — |
| 2024-03-04 | 43.86 | $4.10 | — |
| 2024-03-01 | 45.64 | $4.10 | — |
| 2024-02-29 | 47.51 | $4.10 | — |
| 2024-02-28 | 49.48 | $4.10 | — |
| 2024-02-27 | 51.56 | $4.10 | — |
| 2024-02-26 | 53.74 | $4.10 | — |
| 2024-02-23 | 56.04 | $4.10 | — |
| 2024-02-22 | 58.46 | $4.10 | — |
| 2024-02-21 | 61.00 | $4.10 | — |
| 2024-02-20 | 63.68 | $4.10 | — |
| 2024-02-16 | 66.51 | $4.10 | — |
| 2024-02-15 | 69.48 | $4.10 | 151 |
| 2024-02-14 | 72.60 | $4.21 | — |
| 2024-02-13 | 72.47 | $4.21 | — |
| 2024-02-12 | 72.33 | $4.21 | — |
| 2024-02-09 | 72.18 | $4.21 | — |
| 2024-02-08 | 72.03 | $4.21 | — |
| 2024-02-07 | 71.87 | $4.21 | — |
| 2024-02-06 | 71.70 | $4.21 | — |
| 2024-02-05 | 71.52 | $4.21 | — |
| 2024-02-02 | 71.33 | $4.21 | — |
| 2024-02-01 | 71.13 | $4.21 | — |
| 2024-01-31 | 70.92 | $4.21 | — |
| 2024-01-30 | 70.70 | $4.21 | — |
| 2024-01-29 | 70.46 | $4.21 | — |
| 2024-01-26 | 70.22 | $4.21 | — |
| 2024-01-25 | 69.96 | $4.21 | — |
| 2024-01-24 | 69.69 | $4.21 | — |
| 2024-01-23 | 69.40 | $4.21 | — |
| 2024-01-22 | 69.10 | $4.21 | — |
| 2024-01-19 | 68.78 | $4.21 | — |
| 2024-01-18 | 68.45 | $4.21 | — |
| 2024-01-17 | 68.10 | $4.21 | — |
| 2024-01-16 | 67.73 | $4.21 | — |
| 2024-01-12 | 67.34 | $4.21 | — |
| 2024-01-11 | 66.93 | $4.21 | — |
| 2024-01-10 | 66.50 | $4.21 | — |
| 2024-01-09 | 66.05 | $4.21 | — |
| 2024-01-08 | 65.57 | $4.21 | — |
| 2024-01-05 | 65.07 | $4.21 | — |
| 2024-01-04 | 64.54 | $4.21 | — |
| 2024-01-03 | 63.98 | $4.21 | — |
| 2024-01-02 | 63.40 | $4.21 | — |
| 2023-12-29 | 62.78 | $4.21 | — |
| 2023-12-28 | 62.13 | $4.21 | 100 |
| 2023-12-27 | 61.45 | $4.21 | 536 |
| 2023-12-26 | 60.73 | $4.25 | — |
| 2023-12-22 | 60.11 | $4.25 | — |
| 2023-12-21 | 59.45 | $4.25 | — |
| 2023-12-20 | 58.76 | $4.25 | — |
| 2023-12-19 | 58.04 | $4.25 | — |
| 2023-12-18 | 57.27 | $4.25 | 100 |
| 2023-12-15 | 56.47 | $3.56 | — |
| 2023-12-14 | 57.23 | $3.56 | — |
| 2023-12-13 | 58.02 | $3.56 | — |
| 2023-12-12 | 58.86 | $3.56 | — |
| 2023-12-11 | 59.74 | $3.56 | — |
| 2023-12-08 | 60.67 | $3.56 | — |
| 2023-12-07 | 61.65 | $3.56 | — |
| 2023-12-06 | 62.68 | $3.56 | — |
| 2023-12-05 | 63.76 | $3.56 | — |
| 2023-12-04 | 64.90 | $3.56 | — |
| 2023-12-01 | 66.10 | $3.56 | — |
| 2023-11-30 | 67.36 | $3.56 | 125 |
| 2023-11-29 | 68.69 | $3.75 | — |
| 2023-11-28 | 68.61 | $3.75 | — |
| 2023-11-27 | 68.53 | $3.75 | — |
| 2023-11-24 | 68.45 | $3.75 | — |
| 2023-11-22 | 68.35 | $3.75 | 900 |
| 2023-11-21 | 68.26 | $2.72 | — |
| 2023-11-20 | 67.97 | $2.72 | — |
| 2023-11-17 | 67.66 | $2.72 | — |
| 2023-11-16 | 67.33 | $2.72 | — |
| 2023-11-15 | 66.99 | $2.72 | — |
| 2023-11-14 | 66.63 | $2.72 | — |
| 2023-11-13 | 66.25 | $2.72 | — |
| 2023-11-10 | 65.85 | $2.72 | — |
| 2023-11-09 | 65.44 | $2.72 | — |
| 2023-11-08 | 64.99 | $2.72 | — |
| 2023-11-07 | 64.53 | $2.72 | — |
| 2023-11-06 | 64.04 | $2.72 | — |
| 2023-11-03 | 63.52 | $2.72 | — |
| 2023-11-02 | 62.98 | $2.72 | — |
| 2023-11-01 | 62.41 | $2.72 | — |
| 2023-10-31 | 61.81 | $2.72 | — |
| 2023-10-30 | 61.18 | $2.72 | — |
| 2023-10-27 | 60.51 | $2.72 | — |
| 2023-10-26 | 59.81 | $2.72 | — |
| 2023-10-25 | 59.07 | $2.72 | — |
| 2023-10-24 | 58.30 | $2.72 | — |
| 2023-10-23 | 57.48 | $2.72 | — |
| 2023-10-20 | 56.62 | $2.72 | — |
| 2023-10-19 | 55.72 | $2.72 | — |
| 2023-10-18 | 54.76 | $2.72 | — |
| 2023-10-17 | 53.76 | $2.72 | — |
| 2023-10-16 | 52.70 | $2.72 | — |
| 2023-10-13 | 51.59 | $2.72 | — |
| 2023-10-12 | 50.42 | $2.72 | — |
| 2023-10-11 | 49.19 | $2.72 | — |
| 2023-10-10 | 47.89 | $2.72 | — |
| 2023-10-09 | 46.53 | $2.72 | 825 |
| 2023-10-06 | 45.09 | $2.65 | — |
| 2023-10-05 | 42.96 | $2.65 | — |
| 2023-10-04 | 40.71 | $2.65 | — |
| 2023-10-03 | 38.35 | $2.65 | — |
| 2023-10-02 | 35.86 | $2.65 | — |
| 2023-09-29 | 33.24 | $2.65 | — |
| 2023-09-28 | 30.48 | $2.65 | — |
| 2023-09-27 | 27.58 | $2.65 | — |
| 2023-09-26 | 24.53 | $2.65 | — |
| 2023-09-25 | 21.31 | $2.65 | — |
| 2023-09-22 | 17.93 | $2.65 | — |
| 2023-09-21 | 14.36 | $2.65 | 240 |
| 2023-09-20 | 10.61 | $4.29 | 160 |
| 2023-09-19 | 11.07 | $4.30 | — |
| 2023-09-18 | 11.35 | $4.30 | — |
| 2023-09-15 | 11.64 | $4.30 | — |
| 2023-09-14 | 11.95 | $4.30 | — |
| 2023-09-13 | 12.28 | $4.30 | — |
| 2023-09-12 | 12.62 | $4.30 | — |
| 2023-09-11 | 12.98 | $4.30 | — |
| 2023-09-08 | 13.36 | $4.30 | — |
| 2023-09-07 | 13.76 | $4.30 | — |
| 2023-09-06 | 14.19 | $4.30 | — |
| 2023-09-05 | 14.63 | $4.30 | — |
| 2023-09-01 | 15.10 | $4.30 | — |
| 2023-08-31 | 15.59 | $4.30 | — |
| 2023-08-30 | 16.11 | $4.30 | — |
| 2023-08-29 | 16.65 | $4.30 | — |
| 2023-08-28 | 17.23 | $4.30 | 340 |
| 2023-08-25 | 17.83 | $4.25 | — |
| 2023-08-24 | 18.64 | $4.25 | — |
| 2023-08-23 | 19.48 | $4.25 | — |
| 2023-08-22 | 20.38 | $4.25 | — |
| 2023-08-21 | 21.32 | $4.25 | 600 |
| 2023-08-18 | 22.31 | $4.19 | — |
| 2023-08-17 | 22.62 | $4.19 | — |
| 2023-08-16 | 22.94 | $4.19 | — |
| 2023-08-15 | 23.29 | $4.19 | — |
| 2023-08-14 | 23.65 | $4.19 | — |
| 2023-08-11 | 24.03 | $4.19 | — |
| 2023-08-10 | 24.43 | $4.19 | — |
| 2023-08-09 | 24.85 | $4.19 | 110 |
| 2023-08-08 | 25.29 | $4.00 | 100 |
| 2023-08-07 | 26.36 | $4.08 | — |
| 2023-08-04 | 27.44 | $4.08 | 11900 |
| 2023-08-03 | 28.57 | $4.00 | 4200 |
| 2023-08-02 | 29.81 | $4.10 | 4350 |
| 2023-08-01 | 30.85 | $4.30 | — |
| 2023-07-31 | 29.46 | $4.30 | — |
| 2023-07-28 | 27.99 | $4.30 | — |
| 2023-07-27 | 26.45 | $4.30 | — |
| 2023-07-26 | 24.82 | $4.30 | — |
| 2023-07-25 | 23.11 | $4.30 | 800 |
| 2023-07-24 | 21.31 | $4.20 | 1253 |
| 2023-07-21 | 19.83 | $4.30 | 700 |
| 2023-07-20 | 17.34 | $3.98 | — |
| 2023-07-19 | 17.37 | $3.98 | — |
| 2023-07-18 | 17.40 | $3.98 | — |
| 2023-07-17 | 17.43 | $3.98 | — |
| 2023-07-14 | 17.46 | $3.98 | — |
| 2023-07-13 | 17.50 | $3.98 | — |
| 2023-07-12 | 17.54 | $3.98 | — |
| 2023-07-11 | 17.58 | $3.98 | — |
| 2023-07-10 | 17.62 | $3.98 | — |
| 2023-07-07 | 17.66 | $3.98 | — |
| 2023-07-06 | 17.71 | $3.98 | — |
| 2023-07-05 | 17.76 | $3.98 | — |
| 2023-07-03 | 17.81 | $3.98 | — |
| 2023-06-30 | 17.86 | $3.98 | — |
| 2023-06-29 | 17.92 | $3.98 | — |
| 2023-06-28 | 17.98 | $3.98 | — |
| 2023-06-27 | 18.04 | $3.98 | — |
| 2023-06-26 | 18.11 | $3.98 | — |
| 2023-06-23 | 18.18 | $3.98 | — |
| 2023-06-22 | 18.26 | $3.98 | — |
| 2023-06-21 | 18.33 | $3.98 | — |
| 2023-06-20 | 18.41 | $3.98 | — |
| 2023-06-16 | 18.50 | $3.98 | — |
| 2023-06-15 | 18.59 | $3.98 | — |
| 2023-06-14 | 18.69 | $3.98 | — |
| 2023-06-13 | 18.79 | $3.98 | — |
| 2023-06-12 | 18.89 | $3.98 | — |
| 2023-06-09 | 19.00 | $3.98 | 500 |
| 2023-06-08 | 19.12 | $4.06 | 100 |
| 2023-06-07 | 18.63 | $3.97 | 383 |
| 2023-06-06 | 18.56 | $3.98 | — |
| 2023-06-05 | 18.40 | $3.98 | 200 |
| 2023-06-02 | 18.24 | $3.85 | — |
| 2023-06-01 | 18.81 | $3.85 | 4000 |
| 2023-05-31 | 19.41 | $3.92 | — |
| 2023-05-30 | 19.50 | $3.92 | — |
| 2023-05-26 | 19.60 | $3.92 | — |
| 2023-05-25 | 19.70 | $3.92 | — |
| 2023-05-24 | 19.81 | $3.92 | — |
| 2023-05-23 | 19.92 | $3.92 | — |
| 2023-05-22 | 20.04 | $3.92 | — |
| 2023-05-19 | 20.16 | $3.92 | 140 |
| 2023-05-18 | 20.29 | $3.55 | — |
| 2023-05-17 | 20.13 | $3.55 | — |
| 2023-05-16 | 19.96 | $3.55 | — |
| 2023-05-15 | 19.78 | $3.55 | — |
| 2023-05-12 | 19.59 | $3.55 | — |
| 2023-05-11 | 19.40 | $3.55 | — |
| 2023-05-10 | 19.19 | $3.55 | — |
| 2023-05-09 | 18.97 | $3.55 | — |
| 2023-05-08 | 18.74 | $3.55 | — |
| 2023-05-05 | 18.49 | $3.55 | — |
| 2023-05-04 | 18.24 | $3.55 | — |
| 2023-05-03 | 17.97 | $3.55 | — |
| 2023-05-02 | 17.68 | $3.55 | — |
| 2023-05-01 | 17.38 | $3.55 | — |
| 2023-04-28 | 17.07 | $3.55 | — |
| 2023-04-27 | 16.74 | $3.55 | — |
| 2023-04-26 | 16.39 | $3.55 | — |
| 2023-04-25 | 16.02 | $3.55 | 125 |
| 2023-04-24 | 15.64 | $3.69 | — |
| 2023-04-21 | 15.55 | $3.69 | — |
| 2023-04-20 | 15.47 | $3.69 | — |
| 2023-04-19 | 15.38 | $3.69 | — |
| 2023-04-18 | 15.29 | $3.69 | — |
| 2023-04-17 | 15.19 | $3.69 | 7200 |
| 2023-04-14 | 15.09 | $3.50 | — |
| 2023-04-13 | 15.61 | $3.50 | — |
| 2023-04-12 | 16.15 | $3.50 | — |
| 2023-04-11 | 16.73 | $3.50 | — |
| 2023-04-10 | 17.34 | $3.50 | 23902 |
| 2023-04-06 | 17.98 | $3.90 | — |
| 2023-04-05 | 17.54 | $3.90 | — |
| 2023-04-04 | 17.08 | $3.90 | — |
| 2023-04-03 | 16.59 | $3.90 | 1102 |
| 2023-03-31 | 16.08 | $3.58 | 2100 |
| 2023-03-30 | 16.13 | $3.70 | — |
| 2023-03-29 | 15.84 | $3.70 | — |
| 2023-03-28 | 15.53 | $3.70 | — |
| 2023-03-27 | 15.20 | $3.70 | 3750 |
| 2023-03-24 | 14.86 | $2.56 | 100 |
| 2023-03-23 | 13.57 | $3.28 | — |
| 2023-03-22 | 13.55 | $3.28 | 4600 |
| 2023-03-21 | 13.52 | $3.28 | — |
| 2023-03-20 | 13.49 | $3.28 | — |
| 2023-03-17 | 13.46 | $3.28 | — |
| 2023-03-16 | 13.43 | $3.28 | 263 |
| 2023-03-15 | 13.39 | $3.09 | — |
| 2023-03-14 | 13.91 | $3.09 | — |
| 2023-03-13 | 14.46 | $3.09 | 330 |
| 2023-03-10 | 15.03 | $3.20 | — |
| 2023-03-09 | 15.43 | $3.20 | — |
| 2023-03-08 | 15.86 | $3.20 | 2600 |
| 2023-03-07 | 16.30 | $3.30 | — |
| 2023-03-06 | 16.23 | $3.30 | 100 |
| 2023-03-03 | 16.14 | $3.30 | — |
| 2023-03-02 | 16.06 | $3.30 | 305 |
| 2023-03-01 | 15.97 | $3.30 | — |
| 2023-02-28 | 16.24 | $3.30 | — |
| 2023-02-27 | 16.53 | $3.30 | 500 |
| 2023-02-24 | 16.84 | $3.10 | — |
| 2023-02-23 | 17.48 | $3.10 | — |
| 2023-02-22 | 18.16 | $3.10 | — |
| 2023-02-21 | 18.87 | $3.10 | — |
| 2023-02-17 | 19.62 | $3.10 | 1528 |
| 2023-02-16 | 20.41 | $3.51 | 1000 |
| 2023-02-15 | 19.84 | $3.53 | 2843 |
| 2023-02-14 | 19.24 | $3.05 | — |
| 2023-02-13 | 19.51 | $3.05 | — |
| 2023-02-10 | 19.80 | $3.05 | — |
| 2023-02-09 | 20.10 | $3.05 | — |
| 2023-02-08 | 20.42 | $3.05 | — |
| 2023-02-07 | 20.75 | $3.05 | — |
| 2023-02-06 | 21.11 | $3.05 | 1000 |
| 2023-02-03 | 21.48 | $3.15 | — |
| 2023-02-02 | 22.35 | $3.15 | — |
| 2023-02-01 | 23.26 | $3.15 | — |
| 2023-01-31 | 24.22 | $3.15 | — |
| 2023-01-30 | 25.24 | $3.15 | — |
| 2023-01-27 | 26.30 | $3.15 | — |
| 2023-01-26 | 27.43 | $3.15 | — |
| 2023-01-25 | 28.61 | $3.15 | — |
| 2023-01-24 | 29.85 | $3.15 | — |
| 2023-01-23 | 31.16 | $3.15 | — |
| 2023-01-20 | 32.54 | $3.15 | — |
| 2023-01-19 | 33.99 | $3.15 | 1125 |
| 2023-01-18 | 35.52 | $3.13 | 204 |
| 2023-01-17 | 37.06 | $3.90 | — |
| 2023-01-13 | 35.71 | $3.90 | — |
| 2023-01-12 | 34.29 | $3.90 | — |
| 2023-01-11 | 32.80 | $3.90 | — |
| 2023-01-10 | 31.23 | $3.90 | — |
| 2023-01-09 | 29.57 | $3.90 | 205 |
| 2023-01-06 | 27.83 | $2.95 | — |
| 2023-01-05 | 28.68 | $2.95 | — |
| 2023-01-04 | 29.58 | $2.95 | — |
| 2023-01-03 | 30.52 | $2.95 | 217 |
| 2022-12-30 | 31.52 | $3.00 | 300 |
| 2022-12-29 | 32.56 | $2.99 | 1000 |
| 2022-12-28 | 34.16 | $2.99 | 500 |
| 2022-12-27 | 35.85 | $2.98 | 500 |
| 2022-12-23 | 37.54 | $2.81 | — |
| 2022-12-22 | 37.33 | $2.81 | — |
| 2022-12-21 | 37.11 | $2.81 | — |
| 2022-12-20 | 36.88 | $2.81 | — |
| 2022-12-19 | 36.64 | $2.81 | — |
| 2022-12-16 | 36.39 | $2.81 | — |
| 2022-12-15 | 36.12 | $2.81 | 100 |
| 2022-12-14 | 35.84 | $3.00 | — |
| 2022-12-13 | 36.76 | $3.00 | 100 |
| 2022-12-12 | 37.73 | $3.04 | — |
| 2022-12-09 | 39.10 | $3.04 | — |
| 2022-12-08 | 40.54 | $3.04 | — |
| 2022-12-07 | 42.05 | $3.04 | — |
| 2022-12-06 | 43.65 | $3.04 | — |
| 2022-12-05 | 45.33 | $3.04 | 240 |
| 2022-12-02 | 47.10 | $3.04 | 111 |
| 2022-12-01 | 48.96 | $2.88 | 3203 |
| 2022-11-30 | 49.20 | $2.80 | — |
| 2022-11-29 | 48.22 | $2.80 | 609 |
| 2022-11-28 | 47.18 | $2.85 | 1310 |
| 2022-11-25 | 46.19 | $2.95 | — |
| 2022-11-23 | 45.66 | $2.95 | — |
| 2022-11-22 | 45.09 | $2.95 | 200 |
| 2022-11-21 | 44.50 | $2.95 | 3616 |
| 2022-11-18 | 43.87 | $3.03 | — |
| 2022-11-17 | 44.05 | $3.03 | — |
| 2022-11-16 | 44.25 | $3.03 | — |
| 2022-11-15 | 44.45 | $3.03 | 104 |
| 2022-11-14 | 44.66 | $3.25 | 400 |
| 2022-11-11 | 46.37 | $3.14 | — |
| 2022-11-10 | 46.12 | $3.14 | — |
| 2022-11-09 | 45.85 | $3.14 | — |
| 2022-11-08 | 45.57 | $3.14 | — |
| 2022-11-07 | 45.27 | $3.14 | — |
| 2022-11-04 | 44.96 | $3.14 | — |
| 2022-11-03 | 44.63 | $3.14 | — |
| 2022-11-02 | 44.29 | $3.14 | — |
| 2022-11-01 | 43.93 | $3.14 | — |
| 2022-10-31 | 43.55 | $3.14 | — |
| 2022-10-28 | 43.14 | $3.14 | — |
| 2022-10-27 | 42.72 | $3.14 | — |
| 2022-10-26 | 42.27 | $3.14 | — |
| 2022-10-25 | 41.81 | $3.14 | — |
| 2022-10-24 | 41.31 | $3.14 | — |
| 2022-10-21 | 40.79 | $3.14 | — |
| 2022-10-20 | 40.25 | $3.14 | — |
| 2022-10-19 | 39.67 | $3.14 | — |
| 2022-10-18 | 39.06 | $3.14 | — |
| 2022-10-17 | 38.43 | $3.14 | — |
| 2022-10-14 | 37.76 | $3.14 | — |
| 2022-10-13 | 37.05 | $3.14 | — |
| 2022-10-12 | 36.31 | $3.14 | — |
| 2022-10-11 | 35.52 | $3.14 | — |
| 2022-10-10 | 34.70 | $3.14 | — |
| 2022-10-07 | 33.83 | $3.14 | — |
| 2022-10-06 | 32.92 | $3.14 | — |
| 2022-10-05 | 31.96 | $3.14 | 100 |
| 2022-10-04 | 30.94 | $3.08 | — |
| 2022-10-03 | 29.05 | $3.08 | — |
| 2022-09-30 | 27.07 | $3.08 | 400 |
| 2022-09-29 | 24.97 | $3.49 | — |
| 2022-09-28 | 25.46 | $3.49 | — |
| 2022-09-27 | 25.97 | $3.49 | — |
| 2022-09-26 | 26.51 | $3.49 | — |
| 2022-09-23 | 27.08 | $3.49 | — |
| 2022-09-22 | 27.68 | $3.49 | — |
| 2022-09-21 | 28.31 | $3.49 | — |
| 2022-09-20 | 28.97 | $3.49 | — |
| 2022-09-19 | 29.67 | $3.49 | 1500 |
| 2022-09-16 | 30.41 | $3.55 | — |
| 2022-09-15 | 31.92 | $3.55 | 2050 |
| 2022-09-14 | 33.50 | $3.58 | — |
| 2022-09-13 | 34.94 | $3.58 | — |
| 2022-09-12 | 36.45 | $3.58 | — |
| 2022-09-09 | 38.05 | $3.58 | — |
| 2022-09-08 | 39.72 | $3.58 | — |
| 2022-09-07 | 41.49 | $3.58 | — |
| 2022-09-06 | 43.34 | $3.58 | — |
| 2022-09-02 | 45.30 | $3.58 | — |
| 2022-09-01 | 47.36 | $3.58 | 100 |
| 2022-08-31 | 49.52 | $3.67 | — |
| 2022-08-30 | 50.80 | $3.67 | — |
| 2022-08-29 | 52.14 | $3.67 | — |
| 2022-08-26 | 53.54 | $3.67 | — |
| 2022-08-25 | 55.03 | $3.67 | 569 |
| 2022-08-24 | 56.59 | $3.74 | — |
| 2022-08-23 | 57.43 | $3.74 | — |
| 2022-08-22 | 58.32 | $3.74 | 2100 |
| 2022-08-19 | 59.25 | $3.30 | — |
| 2022-08-18 | 58.54 | $3.30 | — |
| 2022-08-17 | 57.79 | $3.30 | — |
| 2022-08-16 | 57.00 | $3.30 | — |
| 2022-08-15 | 56.17 | $3.30 | — |
| 2022-08-12 | 55.30 | $3.30 | — |
| 2022-08-11 | 54.38 | $3.30 | — |
| 2022-08-10 | 53.41 | $3.30 | — |
| 2022-08-09 | 52.39 | $3.30 | — |
| 2022-08-08 | 51.32 | $3.30 | — |
| 2022-08-05 | 50.19 | $3.30 | — |
| 2022-08-04 | 49.00 | $3.30 | — |
| 2022-08-03 | 47.75 | $3.30 | — |
| 2022-08-02 | 46.44 | $3.30 | — |
| 2022-08-01 | 45.05 | $3.30 | — |
| 2022-07-29 | 43.59 | $3.30 | — |
| 2022-07-28 | 42.06 | $3.30 | 1755 |
| 2022-07-27 | 40.44 | $3.70 | — |
| 2022-07-26 | 42.53 | $3.70 | — |
| 2022-07-25 | 44.74 | $3.70 | 200 |
| 2022-07-22 | 47.05 | $3.64 | — |
| 2022-07-21 | 46.76 | $3.64 | — |
| 2022-07-20 | 46.45 | $3.64 | — |
| 2022-07-19 | 46.13 | $3.64 | — |
| 2022-07-18 | 45.79 | $3.64 | — |
| 2022-07-15 | 45.43 | $3.64 | — |
| 2022-07-14 | 45.05 | $3.64 | — |
| 2022-07-13 | 44.65 | $3.64 | — |
| 2022-07-12 | 44.23 | $3.64 | 200 |
| 2022-07-11 | 43.79 | $3.65 | — |
| 2022-07-08 | 42.86 | $3.65 | — |
| 2022-07-07 | 41.89 | $3.65 | — |
| 2022-07-06 | 40.87 | $3.65 | — |
| 2022-07-05 | 39.79 | $3.65 | — |
| 2022-07-01 | 38.65 | $3.65 | — |
| 2022-06-30 | 37.46 | $3.65 | 250 |
| 2022-06-29 | 36.20 | $3.64 | — |
| 2022-06-28 | 34.52 | $3.64 | — |
| 2022-06-27 | 32.75 | $3.64 | — |
| 2022-06-24 | 30.89 | $3.64 | — |
| 2022-06-23 | 28.93 | $3.64 | — |
| 2022-06-22 | 26.87 | $3.64 | — |
| 2022-06-21 | 24.70 | $3.64 | — |
| 2022-06-17 | 22.42 | $3.64 | — |
| 2022-06-16 | 20.01 | $3.64 | — |
| 2022-06-15 | 17.48 | $3.64 | 500 |
| 2022-06-14 | 14.82 | $3.90 | — |
| 2022-06-13 | 15.12 | $3.90 | — |
| 2022-06-10 | 15.44 | $3.90 | — |
| 2022-06-09 | 15.77 | $3.90 | — |
| 2022-06-08 | 16.12 | $3.90 | — |
| 2022-06-07 | 16.49 | $3.90 | — |
| 2022-06-06 | 16.87 | $3.90 | — |
| 2022-06-03 | 17.28 | $3.90 | — |
| 2022-06-02 | 17.71 | $3.90 | — |
| 2022-06-01 | 18.16 | $3.90 | 133 |
| 2022-05-31 | 18.64 | $3.92 | 175 |
| 2022-05-27 | 19.59 | $3.87 | — |
| 2022-05-26 | 19.08 | $3.87 | — |
| 2022-05-25 | 18.54 | $3.87 | — |
| 2022-05-24 | 17.98 | $3.87 | — |
| 2022-05-23 | 17.39 | $3.87 | — |
| 2022-05-20 | 16.77 | $3.87 | — |
| 2022-05-19 | 16.11 | $3.87 | — |
| 2022-05-18 | 15.42 | $3.87 | — |
| 2022-05-17 | 14.70 | $3.87 | — |
| 2022-05-16 | 13.93 | $3.87 | — |
| 2022-05-13 | 13.13 | $3.87 | — |
| 2022-05-12 | 12.28 | $3.87 | — |
| 2022-05-11 | 11.39 | $3.87 | 350 |
| 2022-05-10 | 10.45 | $3.95 | — |
| 2022-05-09 | 10.59 | $3.95 | — |
| 2022-05-06 | 10.75 | $3.95 | — |
| 2022-05-05 | 10.90 | $3.95 | — |
| 2022-05-04 | 11.07 | $3.95 | — |
| 2022-05-03 | 11.25 | $3.95 | — |
| 2022-05-02 | 11.43 | $3.95 | 100 |
| 2022-04-29 | 11.63 | $4.00 | — |
| 2022-04-28 | 11.91 | $4.00 | — |
| 2022-04-27 | 12.20 | $4.00 | — |
| 2022-04-26 | 12.50 | $4.00 | — |
| 2022-04-25 | 12.82 | $4.00 | — |
| 2022-04-22 | 13.16 | $4.00 | — |
| 2022-04-21 | 13.52 | $4.00 | 1900 |
| 2022-04-20 | 13.90 | $4.05 | — |
| 2022-04-19 | 13.62 | $4.05 | — |
| 2022-04-18 | 13.34 | $4.05 | — |
| 2022-04-14 | 13.03 | $4.05 | 300 |
| 2022-04-13 | 12.71 | $3.95 | — |
| 2022-04-12 | 13.36 | $3.95 | 200 |
| 2022-04-11 | 14.04 | $3.91 | — |
| 2022-04-08 | 14.25 | $3.91 | — |
| 2022-04-07 | 14.47 | $3.91 | — |
| 2022-04-06 | 14.70 | $3.91 | 5000 |
| 2022-04-05 | 14.94 | $3.95 | 555 |
| 2022-04-04 | 15.60 | $4.05 | — |
| 2022-04-01 | 15.26 | $4.05 | — |
| 2022-03-31 | 14.91 | $4.05 | 100 |
| 2022-03-30 | 14.54 | $4.05 | — |
| 2022-03-29 | 14.14 | $4.05 | 100 |
| 2022-03-28 | 13.73 | $4.00 | — |
| 2022-03-25 | 13.74 | $4.00 | — |
| 2022-03-24 | 13.74 | $4.00 | — |
| 2022-03-23 | 13.75 | $4.00 | — |
| 2022-03-22 | 13.76 | $4.00 | — |
| 2022-03-21 | 13.77 | $4.00 | — |
| 2022-03-18 | 13.78 | $4.00 | 500 |
| 2022-03-17 | 13.79 | $3.85 | — |
| 2022-03-16 | 13.91 | $3.85 | — |
| 2022-03-15 | 14.03 | $3.85 | — |
| 2022-03-14 | 14.17 | $3.85 | — |
| 2022-03-11 | 14.31 | $3.85 | 104 |
| 2022-03-10 | 14.45 | $3.80 | — |
| 2022-03-09 | 14.14 | $3.80 | — |
| 2022-03-08 | 13.80 | $3.80 | 1500 |
| 2022-03-07 | 13.44 | $3.87 | — |
| 2022-03-04 | 13.52 | $3.87 | 500 |
| 2022-03-03 | 13.60 | $3.80 | — |
| 2022-03-02 | 13.06 | $3.80 | — |
| 2022-03-01 | 12.48 | $3.80 | — |
| 2022-02-28 | 11.87 | $3.80 | — |
| 2022-02-25 | 11.23 | $3.80 | 3000 |
| 2022-02-24 | 10.56 | $3.80 | 100 |
| 2022-02-23 | 9.85 | $3.80 | 400 |
| 2022-02-22 | 9.10 | $4.07 | — |
| 2022-02-18 | 9.21 | $4.07 | — |
| 2022-02-17 | 9.33 | $4.07 | — |
| 2022-02-16 | 9.45 | $4.07 | — |
| 2022-02-15 | 9.58 | $4.07 | — |
| 2022-02-14 | 9.71 | $4.07 | — |
| 2022-02-11 | 9.86 | $4.07 | — |
| 2022-02-10 | 10.01 | $4.07 | 245 |
| 2022-02-09 | 10.16 | $4.05 | — |
| 2022-02-08 | 10.43 | $4.05 | — |
| 2022-02-07 | 10.71 | $4.05 | — |
| 2022-02-04 | 11.00 | $4.05 | — |
| 2022-02-03 | 11.32 | $4.05 | — |
| 2022-02-02 | 11.64 | $4.05 | — |
| 2022-02-01 | 11.99 | $4.05 | 235 |
| 2022-01-31 | 12.35 | $4.04 | — |
| 2022-01-28 | 12.77 | $4.04 | — |
| 2022-01-27 | 13.20 | $4.04 | 150 |
| 2022-01-26 | 13.67 | $4.07 | 5056 |
| 2022-01-25 | 14.15 | $3.88 | — |
| 2022-01-24 | 14.50 | $3.88 | 1800 |
| 2022-01-21 | 14.86 | $3.99 | 300 |
| 2022-01-20 | 15.59 | $3.99 | 1050 |
| 2022-01-19 | 16.35 | $4.00 | 500 |
| 2022-01-18 | 17.16 | $4.00 | 2200 |
| 2022-01-14 | 18.00 | $3.85 | 200 |
| 2022-01-13 | 18.41 | $3.93 | — |
| 2022-01-12 | 19.05 | $3.93 | 800 |
| 2022-01-11 | 19.73 | $3.98 | 1300 |
| 2022-01-10 | 20.57 | $3.84 | — |
| 2022-01-07 | 21.04 | $3.84 | — |
| 2022-01-06 | 21.55 | $3.84 | — |
| 2022-01-05 | 22.08 | $3.84 | 1710 |
| 2022-01-04 | 22.63 | $3.78 | 500 |
| 2022-01-03 | 23.06 | $3.60 | — |
| 2021-12-31 | 23.02 | $3.60 | 1000 |
| 2021-12-30 | 22.97 | $3.70 | 1710 |
| 2021-12-29 | 22.92 | $3.52 | 725 |
| 2021-12-28 | 22.32 | $3.55 | — |
| 2021-12-27 | 21.72 | $3.55 | 200 |
| 2021-12-23 | 21.10 | $3.53 | 7100 |
| 2021-12-22 | 20.39 | $3.55 | 1250 |
| 2021-12-21 | 19.70 | $3.75 | 500 |
| 2021-12-20 | 19.23 | $3.66 | 1000 |
| 2021-12-17 | 18.52 | $3.91 | 588 |
| 2021-12-16 | 18.10 | $4.10 | — |
| 2021-12-15 | 17.95 | $4.10 | — |
| 2021-12-14 | 17.78 | $4.10 | 1100 |
| 2021-12-13 | 17.60 | $3.92 | — |
| 2021-12-10 | 17.79 | $3.92 | — |
| 2021-12-09 | 17.98 | $3.92 | 1010 |
| 2021-12-08 | 18.18 | $3.82 | — |
| 2021-12-07 | 18.21 | $3.82 | — |
| 2021-12-06 | 18.23 | $3.82 | — |
| 2021-12-03 | 18.26 | $3.82 | 3357 |
| 2021-12-02 | 18.29 | $3.95 | 360 |
| 2021-12-01 | 18.48 | $4.50 | 195 |
| 2021-11-30 | 19.41 | $4.04 | — |
| 2021-11-29 | 19.60 | $4.04 | 2120 |
| 2021-11-26 | 19.81 | $3.99 | 103 |
| 2021-11-24 | 19.94 | $4.01 | 135 |
| 2021-11-23 | 20.10 | $3.94 | 178 |
| 2021-11-22 | 20.15 | $4.13 | — |
| 2021-11-19 | 20.42 | $4.13 | 160 |
| 2021-11-18 | 20.70 | $4.12 | 402 |
| 2021-11-17 | 21.00 | $4.34 | 170 |
| 2021-11-16 | 21.56 | $4.35 | 170 |
| 2021-11-15 | 22.15 | $4.24 | 543 |
| 2021-11-12 | 22.72 | $4.13 | 285 |
| 2021-11-11 | 23.09 | $4.15 | 461 |
| 2021-11-10 | 23.50 | $4.42 | 260 |
| 2021-11-09 | 24.19 | $4.50 | 6766 |
| 2021-11-08 | 24.91 | $4.11 | 1681 |
| 2021-11-05 | 25.45 | $4.35 | 488 |
| 2021-11-04 | 26.24 | $4.49 | 380 |
| 2021-11-03 | 27.18 | $4.56 | 250 |
| 2021-11-02 | 28.24 | $4.67 | 2751 |
| 2021-11-01 | 29.45 | $4.68 | 430 |
| 2021-10-29 | 30.74 | $4.74 | 560 |
| 2021-10-28 | 32.14 | $5.00 | 250 |
| 2021-10-27 | 33.83 | $4.91 | 740 |
| 2021-10-26 | 35.53 | $4.92 | 165 |
| 2021-10-25 | 37.34 | $4.88 | 860 |
| 2021-10-22 | 39.24 | $4.94 | 1754 |
| 2021-10-21 | 41.23 | $4.93 | 185 |
| 2021-10-20 | 43.39 | $4.94 | 1751 |
| 2021-10-19 | 45.65 | $4.93 | 2827 |
| 2021-10-18 | 47.98 | $4.75 | 1217 |
| 2021-10-15 | 50.44 | $4.55 | — |
| 2021-10-14 | 52.93 | $4.55 | 2600 |
| 2021-10-13 | 55.55 | $9.30 | — |
| 2021-10-12 | 54.04 | $9.30 | — |
| 2021-10-11 | 52.44 | $9.30 | 108 |
| 2021-10-08 | 50.77 | $4.41 | — |
| 2021-10-07 | 52.26 | $4.41 | — |
| 2021-10-06 | 53.82 | $4.41 | — |
| 2021-10-05 | 55.47 | $4.41 | — |
| 2021-10-04 | 57.20 | $4.41 | — |
| 2021-10-01 | 59.03 | $4.50 | 1207 |
| 2021-09-30 | 60.95 | $4.94 | — |
| 2021-09-29 | 60.04 | $4.94 | — |
| 2021-09-28 | 59.07 | $4.94 | — |
| 2021-09-27 | 58.06 | $4.94 | — |
| 2021-09-24 | 56.99 | $4.94 | 2442 |
| 2021-09-23 | 55.87 | $4.90 | 364 |
| 2021-09-22 | 54.68 | $4.78 | 5265 |
| 2021-09-21 | 53.68 | $4.50 | 6202 |
| 2021-09-20 | 52.74 | $4.10 | — |
| 2021-09-17 | 52.89 | $4.10 | 12486 |
| 2021-09-16 | 53.05 | $3.94 | — |
| 2021-09-15 | 53.94 | $3.94 | — |
| 2021-09-14 | 54.87 | $3.94 | — |
| 2021-09-13 | 55.85 | $3.94 | 400 |
| 2021-09-10 | 56.89 | $4.00 | — |
| 2021-09-09 | 57.40 | $4.00 | — |
| 2021-09-08 | 57.95 | $4.00 | — |
| 2021-09-07 | 58.52 | $4.00 | — |
| 2021-09-03 | 59.12 | $4.00 | — |
| 2021-09-02 | 59.75 | $4.00 | — |
| 2021-09-01 | 60.42 | $4.00 | 808 |
| 2021-08-31 | 61.12 | $4.00 | 810 |
| 2021-08-30 | 61.85 | $4.05 | 400 |
| 2021-08-27 | 62.27 | $4.00 | — |
| 2021-08-26 | 62.82 | $4.00 | 201 |
| 2021-08-25 | 63.40 | $3.96 | — |
| 2021-08-24 | 64.10 | $3.96 | — |
| 2021-08-23 | 64.84 | $3.96 | — |
| 2021-08-20 | 65.61 | $3.96 | — |
| 2021-08-19 | 66.43 | $3.96 | — |
| 2021-08-18 | 67.28 | $3.96 | 404 |
| 2021-08-17 | 68.19 | $4.24 | — |
| 2021-08-16 | 67.44 | $4.24 | — |
| 2021-08-13 | 66.65 | $4.24 | — |
| 2021-08-12 | 65.83 | $4.24 | 250 |
| 2021-08-11 | 64.96 | $3.97 | — |
| 2021-08-10 | 64.23 | $3.97 | 271 |
| 2021-08-09 | 63.46 | $3.87 | — |
| 2021-08-06 | 62.73 | $3.87 | — |
| 2021-08-05 | 61.97 | $3.87 | — |
| 2021-08-04 | 61.17 | $3.87 | 271 |
| 2021-08-03 | 60.32 | $4.00 | — |
| 2021-08-02 | 58.65 | $4.00 | — |
| 2021-07-30 | 56.89 | $4.00 | — |
| 2021-07-29 | 55.04 | $4.00 | 250 |
| 2021-07-28 | 53.09 | $4.03 | 500 |
| 2021-07-27 | 50.88 | $3.84 | — |
| 2021-07-26 | 48.58 | $3.84 | — |
| 2021-07-23 | 46.16 | $3.84 | — |
| 2021-07-22 | 43.61 | $3.84 | — |
| 2021-07-21 | 40.92 | $3.84 | — |
| 2021-07-20 | 38.10 | $3.84 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected