Is Vanguard Dividend Growth Fund (VDIGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Dividend Growth Fund (VDIGX) research center and poll results.
NASDAQ : VDIGX
Vanguard Dividend Growth Fund
$31.65 USD
-$0.27 (-0.85%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $35.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.32
- Year Low
- $28.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.60
2026-07-17
Close Price
$31.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.89
Average
36.39
Maximum
41.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.60 | $31.65 | — |
| 2026-07-16 | 31.58 | $31.92 | — |
| 2026-07-15 | 31.56 | $31.69 | — |
| 2026-07-14 | 31.55 | $31.59 | — |
| 2026-07-13 | 31.54 | $31.89 | — |
| 2026-07-10 | 31.51 | $31.97 | — |
| 2026-07-09 | 31.45 | $31.90 | — |
| 2026-07-08 | 31.42 | $31.76 | — |
| 2026-07-07 | 31.38 | $31.99 | — |
| 2026-07-06 | 31.33 | $32.02 | — |
| 2026-07-02 | 31.29 | $32.03 | — |
| 2026-07-01 | 31.25 | $31.64 | — |
| 2026-06-30 | 31.24 | $31.49 | — |
| 2026-06-29 | 31.22 | $31.31 | — |
| 2026-06-26 | 31.23 | $31.13 | — |
| 2026-06-25 | 31.24 | $31.17 | — |
| 2026-06-24 | 31.24 | $31.14 | — |
| 2026-06-23 | 31.24 | $31.02 | — |
| 2026-06-22 | 31.24 | $31.26 | — |
| 2026-06-18 | 31.22 | $31.39 | — |
| 2026-06-17 | 31.19 | $31.23 | — |
| 2026-06-16 | 31.16 | $31.53 | — |
| 2026-06-15 | 31.11 | $31.59 | — |
| 2026-06-12 | 31.06 | $31.39 | — |
| 2026-06-11 | 31.02 | $31.24 | — |
| 2026-06-10 | 30.98 | $30.84 | — |
| 2026-06-09 | 30.96 | $31.21 | — |
| 2026-06-08 | 30.92 | $30.94 | — |
| 2026-06-05 | 30.90 | $30.93 | — |
| 2026-06-04 | 30.87 | $31.30 | — |
| 2026-06-03 | 30.84 | $31.23 | — |
| 2026-06-02 | 30.81 | $31.37 | — |
| 2026-06-01 | 30.76 | $31.27 | — |
| 2026-05-29 | 30.72 | $31.40 | — |
| 2026-05-28 | 30.68 | $31.31 | — |
| 2026-05-27 | 30.64 | $31.15 | — |
| 2026-05-26 | 30.59 | $31.19 | — |
| 2026-05-22 | 30.55 | $31.10 | — |
| 2026-05-21 | 30.52 | $30.80 | — |
| 2026-05-20 | 30.51 | $30.78 | — |
| 2026-05-19 | 30.49 | $30.56 | — |
| 2026-05-18 | 30.48 | $30.65 | — |
| 2026-05-15 | 30.48 | $30.45 | — |
| 2026-05-14 | 30.49 | $30.64 | — |
| 2026-05-13 | 30.47 | $30.45 | — |
| 2026-05-12 | 30.47 | $30.47 | — |
| 2026-05-11 | 30.45 | $30.41 | — |
| 2026-05-08 | 30.44 | $30.44 | — |
| 2026-05-07 | 30.41 | $30.51 | — |
| 2026-05-06 | 30.38 | $30.71 | — |
| 2026-05-05 | 30.34 | $30.48 | — |
| 2026-05-04 | 30.27 | $30.33 | — |
| 2026-05-01 | 30.21 | $30.58 | — |
| 2026-04-30 | 30.13 | $30.66 | — |
| 2026-04-29 | 30.05 | $30.34 | — |
| 2026-04-28 | 29.98 | $30.28 | — |
| 2026-04-27 | 29.89 | $30.39 | — |
| 2026-04-24 | 29.90 | $30.48 | — |
| 2026-04-23 | 29.92 | $30.56 | — |
| 2026-04-22 | 29.96 | $30.42 | — |
| 2026-04-21 | 30.00 | $30.34 | — |
| 2026-04-20 | 30.05 | $30.61 | — |
| 2026-04-17 | 30.07 | $30.71 | — |
| 2026-04-16 | 30.10 | $30.30 | — |
| 2026-04-15 | 30.15 | $30.29 | — |
| 2026-04-14 | 30.23 | $30.21 | — |
| 2026-04-13 | 30.32 | $30.13 | — |
| 2026-04-10 | 30.40 | $29.78 | — |
| 2026-04-09 | 30.50 | $29.98 | — |
| 2026-04-08 | 30.61 | $29.83 | — |
| 2026-04-07 | 30.75 | $29.09 | — |
| 2026-04-06 | 30.92 | $29.17 | — |
| 2026-04-02 | 31.09 | $29.08 | — |
| 2026-04-01 | 31.27 | $29.03 | — |
| 2026-03-31 | 31.47 | $29.01 | — |
| 2026-03-30 | 31.67 | $28.43 | — |
| 2026-03-27 | 31.91 | $30.51 | — |
| 2026-03-26 | 32.06 | $31.00 | — |
| 2026-03-25 | 32.18 | $31.31 | — |
| 2026-03-24 | 32.28 | $31.18 | — |
| 2026-03-23 | 32.39 | $31.26 | — |
| 2026-03-20 | 32.49 | $31.04 | — |
| 2026-03-19 | 32.61 | $31.32 | — |
| 2026-03-18 | 32.71 | $31.38 | — |
| 2026-03-17 | 32.81 | $31.91 | — |
| 2026-03-16 | 32.88 | $32.00 | — |
| 2026-03-13 | 32.94 | $31.70 | — |
| 2026-03-12 | 33.01 | $31.78 | — |
| 2026-03-11 | 33.10 | $32.26 | — |
| 2026-03-10 | 33.15 | $32.46 | — |
| 2026-03-09 | 33.20 | $32.64 | — |
| 2026-03-06 | 33.25 | $32.46 | — |
| 2026-03-05 | 33.28 | $32.74 | — |
| 2026-03-04 | 33.32 | $33.00 | — |
| 2026-03-03 | 33.33 | $32.96 | — |
| 2026-03-02 | 33.35 | $33.32 | — |
| 2026-02-27 | 33.34 | $33.46 | — |
| 2026-02-26 | 33.33 | $33.40 | — |
| 2026-02-25 | 33.31 | $33.38 | — |
| 2026-02-24 | 33.30 | $33.30 | — |
| 2026-02-23 | 33.29 | $33.20 | — |
| 2026-02-20 | 33.29 | $33.47 | — |
| 2026-02-19 | 33.27 | $33.35 | — |
| 2026-02-18 | 33.26 | $33.40 | — |
| 2026-02-17 | 33.23 | $33.30 | — |
| 2026-02-13 | 33.23 | $33.21 | — |
| 2026-02-12 | 33.23 | $33.18 | — |
| 2026-02-11 | 33.24 | $33.41 | — |
| 2026-02-10 | 33.24 | $33.44 | — |
| 2026-02-09 | 33.24 | $33.45 | — |
| 2026-02-06 | 33.25 | $33.54 | — |
| 2026-02-05 | 33.24 | $33.12 | — |
| 2026-02-04 | 33.24 | $33.46 | — |
| 2026-02-03 | 33.24 | $33.15 | — |
| 2026-02-02 | 33.24 | $33.47 | — |
| 2026-01-30 | 33.20 | $33.16 | — |
| 2026-01-29 | 33.19 | $33.15 | — |
| 2026-01-28 | 33.18 | $33.04 | — |
| 2026-01-27 | 33.19 | $33.14 | — |
| 2026-01-26 | 33.19 | $33.24 | — |
| 2026-01-23 | 33.18 | $33.09 | — |
| 2026-01-22 | 33.18 | $33.18 | — |
| 2026-01-21 | 33.42 | $33.09 | — |
| 2026-01-20 | 33.66 | $32.78 | — |
| 2026-01-16 | 33.92 | $33.31 | — |
| 2026-01-15 | 34.14 | $33.27 | — |
| 2026-01-14 | 34.38 | $33.32 | — |
| 2026-01-13 | 34.62 | $33.36 | — |
| 2026-01-12 | 34.87 | $33.52 | — |
| 2026-01-09 | 35.11 | $33.56 | — |
| 2026-01-08 | 35.33 | $33.43 | — |
| 2026-01-07 | 35.53 | $33.16 | — |
| 2026-01-06 | 35.76 | $33.40 | — |
| 2026-01-05 | 35.98 | $33.03 | — |
| 2026-01-02 | 36.22 | $32.86 | — |
| 2025-12-31 | 36.47 | $32.85 | — |
| 2025-12-30 | 36.72 | $33.06 | — |
| 2025-12-29 | 36.95 | $33.10 | — |
| 2025-12-26 | 37.20 | $33.16 | — |
| 2025-12-24 | 37.44 | $33.14 | — |
| 2025-12-23 | 37.67 | $32.99 | — |
| 2025-12-22 | 37.89 | $38.07 | — |
| 2025-12-19 | 37.84 | $37.91 | — |
| 2025-12-18 | 37.76 | $37.84 | — |
| 2025-12-17 | 37.71 | $37.81 | — |
| 2025-12-16 | 37.65 | $38.02 | — |
| 2025-12-15 | 37.59 | $38.22 | — |
| 2025-12-12 | 37.53 | $38.20 | — |
| 2025-12-11 | 37.49 | $38.32 | — |
| 2025-12-10 | 37.44 | $37.93 | — |
| 2025-12-09 | 37.41 | $37.56 | — |
| 2025-12-08 | 37.38 | $37.63 | — |
| 2025-12-05 | 37.33 | $37.87 | — |
| 2025-12-04 | 37.27 | $37.80 | — |
| 2025-12-03 | 37.22 | $38.00 | — |
| 2025-12-02 | 37.16 | $37.75 | — |
| 2025-12-01 | 37.12 | $37.73 | — |
| 2025-11-28 | 37.09 | $38.06 | — |
| 2025-11-26 | 37.04 | $37.93 | — |
| 2025-11-25 | 37.00 | $37.83 | — |
| 2025-11-24 | 36.98 | $37.26 | — |
| 2025-11-21 | 37.00 | $37.07 | — |
| 2025-11-20 | 37.01 | $36.46 | — |
| 2025-11-19 | 37.06 | $36.72 | — |
| 2025-11-18 | 37.08 | $36.65 | — |
| 2025-11-17 | 37.11 | $36.79 | — |
| 2025-11-14 | 37.13 | $37.10 | — |
| 2025-11-13 | 37.11 | $37.24 | — |
| 2025-11-12 | 37.08 | $37.47 | — |
| 2025-11-11 | 37.05 | $37.27 | — |
| 2025-11-10 | 37.03 | $36.89 | — |
| 2025-11-07 | 37.02 | $36.69 | — |
| 2025-11-06 | 37.00 | $36.66 | — |
| 2025-11-05 | 37.01 | $36.91 | — |
| 2025-11-04 | 37.02 | $36.76 | — |
| 2025-11-03 | 37.03 | $36.90 | — |
| 2025-10-31 | 37.04 | $37.05 | — |
| 2025-10-30 | 37.04 | $37.14 | — |
| 2025-10-29 | 37.04 | $37.10 | — |
| 2025-10-28 | 37.03 | $37.46 | — |
| 2025-10-27 | 37.00 | $37.66 | — |
| 2025-10-24 | 36.95 | $37.37 | — |
| 2025-10-23 | 36.91 | $37.30 | — |
| 2025-10-22 | 36.87 | $37.16 | — |
| 2025-10-21 | 36.84 | $37.23 | — |
| 2025-10-20 | 36.81 | $37.14 | — |
| 2025-10-17 | 36.79 | $36.85 | — |
| 2025-10-16 | 36.79 | $36.57 | — |
| 2025-10-15 | 36.80 | $36.89 | — |
| 2025-10-14 | 36.79 | $36.94 | — |
| 2025-10-13 | 36.78 | $36.61 | — |
| 2025-10-10 | 36.79 | $36.26 | — |
| 2025-10-09 | 36.82 | $36.84 | — |
| 2025-10-08 | 36.83 | $37.09 | — |
| 2025-10-07 | 36.80 | $37.03 | — |
| 2025-10-06 | 36.79 | $37.11 | — |
| 2025-10-03 | 36.78 | $37.13 | — |
| 2025-10-02 | 36.77 | $37.01 | — |
| 2025-10-01 | 36.77 | $36.99 | — |
| 2025-09-30 | 36.77 | $36.84 | — |
| 2025-09-29 | 36.76 | $36.64 | — |
| 2025-09-26 | 36.78 | $36.60 | — |
| 2025-09-25 | 36.80 | $36.38 | — |
| 2025-09-24 | 36.83 | $36.63 | — |
| 2025-09-23 | 36.84 | $36.66 | — |
| 2025-09-22 | 36.84 | $36.78 | — |
| 2025-09-19 | 36.86 | $36.79 | — |
| 2025-09-18 | 36.86 | $36.73 | — |
| 2025-09-17 | 36.86 | $36.82 | — |
| 2025-09-16 | 36.86 | $36.71 | — |
| 2025-09-15 | 36.85 | $36.74 | — |
| 2025-09-12 | 36.84 | $36.79 | — |
| 2025-09-11 | 36.83 | $37.03 | — |
| 2025-09-10 | 36.81 | $36.68 | — |
| 2025-09-09 | 36.79 | $36.79 | — |
| 2025-09-08 | 36.76 | $36.95 | — |
| 2025-09-05 | 36.72 | $36.92 | — |
| 2025-09-04 | 36.67 | $36.98 | — |
| 2025-09-03 | 36.63 | $36.84 | — |
| 2025-09-02 | 36.59 | $36.81 | — |
| 2025-08-29 | 36.55 | $36.96 | — |
| 2025-08-28 | 36.48 | $36.96 | — |
| 2025-08-27 | 36.43 | $36.94 | — |
| 2025-08-26 | 36.39 | $36.90 | — |
| 2025-08-25 | 36.37 | $36.77 | — |
| 2025-08-22 | 36.36 | $37.08 | — |
| 2025-08-21 | 36.33 | $36.70 | — |
| 2025-08-20 | 36.32 | $36.84 | — |
| 2025-08-19 | 36.30 | $36.73 | — |
| 2025-08-18 | 36.29 | $36.54 | — |
| 2025-08-15 | 36.27 | $36.61 | — |
| 2025-08-14 | 36.24 | $36.57 | — |
| 2025-08-13 | 36.23 | $36.63 | — |
| 2025-08-12 | 36.20 | $36.36 | — |
| 2025-08-11 | 36.18 | $36.05 | — |
| 2025-08-08 | 36.20 | $36.16 | — |
| 2025-08-07 | 36.21 | $36.03 | — |
| 2025-08-06 | 36.24 | $36.17 | — |
| 2025-08-05 | 36.26 | $35.94 | — |
| 2025-08-04 | 36.29 | $36.05 | — |
| 2025-08-01 | 36.31 | $35.62 | — |
| 2025-07-31 | 36.37 | $35.85 | — |
| 2025-07-30 | 36.41 | $36.25 | — |
| 2025-07-29 | 36.43 | $36.48 | — |
| 2025-07-28 | 36.42 | $36.49 | — |
| 2025-07-25 | 36.41 | $36.61 | — |
| 2025-07-24 | 36.38 | $36.41 | — |
| 2025-07-23 | 36.36 | $36.50 | — |
| 2025-07-22 | 36.32 | $36.46 | — |
| 2025-07-21 | 36.28 | $36.13 | — |
| 2025-07-18 | 36.24 | $36.10 | — |
| 2025-07-17 | 36.21 | $36.22 | — |
| 2025-07-16 | 36.19 | $36.15 | — |
| 2025-07-15 | 36.18 | $36.01 | — |
| 2025-07-14 | 36.18 | $36.38 | — |
| 2025-07-11 | 36.18 | $36.39 | — |
| 2025-07-10 | 36.18 | $36.62 | — |
| 2025-07-09 | 36.17 | $36.55 | — |
| 2025-07-08 | 36.16 | $36.47 | — |
| 2025-07-07 | 36.15 | $36.55 | — |
| 2025-07-03 | 36.13 | $36.84 | — |
| 2025-07-02 | 36.11 | $36.64 | — |
| 2025-07-01 | 36.09 | $36.62 | — |
| 2025-06-30 | 36.06 | $36.32 | — |
| 2025-06-27 | 36.05 | $36.32 | — |
| 2025-06-26 | 36.03 | $36.01 | — |
| 2025-06-25 | 36.02 | $35.84 | — |
| 2025-06-24 | 36.02 | $35.72 | — |
| 2025-06-23 | 36.00 | $35.72 | — |
| 2025-06-20 | 35.99 | $35.38 | — |
| 2025-06-18 | 36.00 | $35.47 | — |
| 2025-06-17 | 36.04 | $35.73 | — |
| 2025-06-16 | 36.06 | $36.05 | — |
| 2025-06-13 | 36.06 | $35.95 | — |
| 2025-06-12 | 36.05 | $36.47 | — |
| 2025-06-11 | 35.99 | $36.32 | — |
| 2025-06-10 | 35.95 | $36.42 | — |
| 2025-06-09 | 35.92 | $36.27 | — |
| 2025-06-06 | 35.86 | $36.37 | — |
| 2025-06-05 | 35.80 | $36.18 | — |
| 2025-06-04 | 35.73 | $36.32 | — |
| 2025-06-03 | 35.65 | $36.23 | — |
| 2025-06-02 | 35.59 | $36.12 | — |
| 2025-05-30 | 35.54 | $36.06 | — |
| 2025-05-29 | 35.47 | $35.95 | — |
| 2025-05-28 | 35.41 | $35.80 | — |
| 2025-05-27 | 35.34 | $35.95 | — |
| 2025-05-23 | 35.26 | $35.33 | — |
| 2025-05-22 | 35.20 | $35.49 | — |
| 2025-05-21 | 35.14 | $35.57 | — |
| 2025-05-20 | 35.05 | $36.13 | — |
| 2025-05-19 | 34.93 | $36.19 | — |
| 2025-05-16 | 34.78 | $36.04 | — |
| 2025-05-15 | 34.66 | $35.78 | — |
| 2025-05-14 | 34.57 | $35.33 | — |
| 2025-05-13 | 34.51 | $35.53 | — |
| 2025-05-12 | 34.47 | $35.83 | — |
| 2025-05-09 | 34.39 | $35.03 | — |
| 2025-05-08 | 34.32 | $35.10 | — |
| 2025-05-07 | 34.29 | $34.76 | — |
| 2025-05-06 | 34.15 | $34.76 | — |
| 2025-05-05 | 34.04 | $35.04 | — |
| 2025-05-02 | 33.93 | $35.13 | — |
| 2025-05-01 | 33.91 | $34.66 | — |
| 2025-04-30 | 33.95 | $34.70 | — |
| 2025-04-29 | 33.98 | $34.48 | — |
| 2025-04-28 | 34.03 | $34.27 | — |
| 2025-04-25 | 34.06 | $34.23 | — |
| 2025-04-24 | 34.17 | $34.20 | — |
| 2025-04-23 | 34.27 | $33.89 | — |
| 2025-04-22 | 34.39 | $33.66 | — |
| 2025-04-21 | 34.53 | $33.08 | — |
| 2025-04-17 | 34.67 | $33.73 | — |
| 2025-04-16 | 34.80 | $33.91 | — |
| 2025-04-15 | 34.92 | $34.30 | — |
| 2025-04-14 | 35.01 | $34.56 | — |
| 2025-04-11 | 35.10 | $34.23 | — |
| 2025-04-10 | 35.18 | $33.66 | — |
| 2025-04-09 | 35.28 | $34.47 | — |
| 2025-04-08 | 35.35 | $32.13 | — |
| 2025-04-07 | 35.56 | $32.49 | — |
| 2025-04-04 | 35.77 | $32.87 | — |
| 2025-04-03 | 36.00 | $34.61 | — |
| 2025-04-02 | 36.12 | $35.53 | — |
| 2025-04-01 | 36.21 | $35.36 | — |
| 2025-03-31 | 36.29 | $35.33 | — |
| 2025-03-28 | 36.39 | $34.94 | — |
| 2025-03-27 | 36.51 | $36.39 | — |
| 2025-03-26 | 36.55 | $36.32 | — |
| 2025-03-25 | 36.59 | $36.27 | — |
| 2025-03-24 | 36.64 | $36.33 | — |
| 2025-03-21 | 36.68 | $36.03 | — |
| 2025-03-20 | 36.73 | $36.17 | — |
| 2025-03-19 | 36.78 | $36.32 | — |
| 2025-03-18 | 36.81 | $36.15 | — |
| 2025-03-17 | 36.85 | $36.31 | — |
| 2025-03-14 | 36.88 | $35.97 | — |
| 2025-03-13 | 36.93 | $35.63 | — |
| 2025-03-12 | 36.99 | $35.89 | — |
| 2025-03-11 | 37.05 | $36.21 | — |
| 2025-03-10 | 37.07 | $36.86 | — |
| 2025-03-07 | 37.06 | $37.40 | — |
| 2025-03-06 | 37.03 | $37.08 | — |
| 2025-03-05 | 37.03 | $37.29 | — |
| 2025-03-04 | 37.01 | $36.93 | — |
| 2025-03-03 | 37.01 | $37.31 | — |
| 2025-02-28 | 37.01 | $37.39 | — |
| 2025-02-27 | 37.00 | $37.04 | — |
| 2025-02-26 | 37.01 | $37.13 | — |
| 2025-02-25 | 37.02 | $37.37 | — |
| 2025-02-24 | 37.04 | $37.09 | — |
| 2025-02-21 | 37.03 | $36.99 | — |
| 2025-02-20 | 37.03 | $37.16 | — |
| 2025-02-19 | 37.01 | $37.08 | — |
| 2025-02-18 | 37.00 | $36.93 | — |
| 2025-02-14 | 36.97 | $36.81 | — |
| 2025-02-13 | 36.94 | $37.08 | — |
| 2025-02-12 | 36.89 | $36.83 | — |
| 2025-02-11 | 36.84 | $36.95 | — |
| 2025-02-10 | 36.78 | $36.74 | — |
| 2025-02-07 | 36.72 | $36.53 | — |
| 2025-02-06 | 36.69 | $36.85 | — |
| 2025-02-05 | 36.65 | $37.03 | — |
| 2025-02-04 | 36.59 | $36.99 | — |
| 2025-02-03 | 36.55 | $36.99 | — |
| 2025-01-31 | 36.50 | $37.14 | — |
| 2025-01-30 | 36.45 | $37.34 | — |
| 2025-01-29 | 36.40 | $37.15 | — |
| 2025-01-28 | 36.55 | $37.36 | — |
| 2025-01-27 | 36.71 | $37.66 | — |
| 2025-01-24 | 36.84 | $36.99 | — |
| 2025-01-23 | 37.00 | $37.03 | — |
| 2025-01-22 | 37.15 | $36.73 | — |
| 2025-01-21 | 37.31 | $36.77 | — |
| 2025-01-17 | 37.46 | $36.34 | — |
| 2025-01-16 | 37.67 | $36.26 | — |
| 2025-01-15 | 37.89 | $36.13 | — |
| 2025-01-14 | 38.12 | $35.83 | — |
| 2025-01-13 | 38.37 | $35.75 | — |
| 2025-01-10 | 38.63 | $35.50 | — |
| 2025-01-08 | 38.91 | $36.05 | — |
| 2025-01-07 | 39.16 | $35.88 | — |
| 2025-01-06 | 39.42 | $35.95 | — |
| 2025-01-03 | 39.68 | $36.13 | — |
| 2025-01-02 | 39.94 | $36.00 | — |
| 2024-12-31 | 40.20 | $36.21 | — |
| 2024-12-30 | 40.47 | $36.19 | — |
| 2024-12-27 | 40.75 | $40.25 | — |
| 2024-12-26 | 40.82 | $40.48 | — |
| 2024-12-24 | 40.87 | $40.42 | — |
| 2024-12-23 | 40.92 | $40.12 | — |
| 2024-12-20 | 40.97 | $40.08 | — |
| 2024-12-19 | 41.01 | $39.77 | — |
| 2024-12-18 | 41.05 | $39.77 | — |
| 2024-12-17 | 41.09 | $40.61 | — |
| 2024-12-16 | 41.09 | $40.68 | — |
| 2024-12-13 | 41.09 | $40.79 | — |
| 2024-12-12 | 41.10 | $40.85 | — |
| 2024-12-11 | 41.12 | $40.93 | — |
| 2024-12-10 | 41.13 | $41.05 | — |
| 2024-12-09 | 41.15 | $40.99 | — |
| 2024-12-06 | 41.16 | $41.04 | — |
| 2024-12-05 | 41.16 | $41.15 | — |
| 2024-12-04 | 41.15 | $41.33 | — |
| 2024-12-03 | 41.11 | $41.36 | — |
| 2024-12-02 | 41.05 | $41.62 | — |
| 2024-11-29 | 40.99 | $41.71 | — |
| 2024-11-27 | 40.92 | $41.60 | — |
| 2024-11-26 | 40.87 | $41.53 | — |
| 2024-11-25 | 40.83 | $41.47 | — |
| 2024-11-22 | 40.81 | $41.10 | — |
| 2024-11-21 | 40.80 | $40.88 | — |
| 2024-11-20 | 40.81 | $40.53 | — |
| 2024-11-19 | 40.86 | $40.50 | — |
| 2024-11-18 | 40.92 | $40.76 | — |
| 2024-11-15 | 40.97 | $40.67 | — |
| 2024-11-14 | 41.05 | $40.91 | — |
| 2024-11-13 | 41.10 | $41.23 | — |
| 2024-11-12 | 41.14 | $41.24 | — |
| 2024-11-11 | 41.17 | $41.31 | — |
| 2024-11-08 | 41.20 | $41.24 | — |
| 2024-11-07 | 41.22 | $41.04 | — |
| 2024-11-06 | 41.23 | $40.88 | — |
| 2024-11-05 | 41.26 | $40.55 | — |
| 2024-11-04 | 41.29 | $40.29 | — |
| 2024-11-01 | 41.31 | $40.39 | — |
| 2024-10-31 | 41.36 | $40.23 | — |
| 2024-10-30 | 41.41 | $40.65 | — |
| 2024-10-29 | 41.45 | $40.77 | — |
| 2024-10-28 | 41.50 | $40.96 | — |
| 2024-10-25 | 41.54 | $40.91 | — |
| 2024-10-24 | 41.58 | $41.19 | — |
| 2024-10-23 | 41.60 | $41.43 | — |
| 2024-10-22 | 41.60 | $41.67 | — |
| 2024-10-21 | 41.59 | $41.85 | — |
| 2024-10-18 | 41.58 | $42.21 | — |
| 2024-10-17 | 41.54 | $42.00 | — |
| 2024-10-16 | 41.52 | $42.03 | — |
| 2024-10-15 | 41.49 | $41.80 | — |
| 2024-10-14 | 41.47 | $41.90 | — |
| 2024-10-11 | 41.46 | $41.56 | — |
| 2024-10-10 | 41.46 | $41.32 | — |
| 2024-10-09 | 41.46 | $41.46 | — |
| 2024-10-08 | 41.45 | $41.12 | — |
| 2024-10-07 | 41.46 | $40.83 | — |
| 2024-10-04 | 41.48 | $41.26 | — |
| 2024-10-03 | 41.45 | $41.26 | — |
| 2024-10-02 | 41.44 | $41.53 | — |
| 2024-10-01 | 41.42 | $41.67 | — |
| 2024-09-30 | 41.39 | $41.80 | — |
| 2024-09-27 | 41.36 | $41.65 | — |
| 2024-09-26 | 41.33 | $41.63 | — |
| 2024-09-25 | 41.29 | $41.38 | — |
| 2024-09-24 | 41.26 | $41.54 | — |
| 2024-09-23 | 41.22 | $41.64 | — |
| 2024-09-20 | 41.18 | $41.51 | — |
| 2024-09-19 | 41.12 | $41.54 | — |
| 2024-09-18 | 41.07 | $41.31 | — |
| 2024-09-17 | 41.02 | $41.54 | — |
| 2024-09-16 | 40.95 | $41.73 | — |
| 2024-09-13 | 40.86 | $41.53 | — |
| 2024-09-12 | 40.78 | $41.35 | — |
| 2024-09-11 | 40.69 | $41.21 | — |
| 2024-09-10 | 40.59 | $41.29 | — |
| 2024-09-09 | 40.48 | $41.19 | — |
| 2024-09-06 | 40.38 | $40.72 | — |
| 2024-09-05 | 40.30 | $40.94 | — |
| 2024-09-04 | 40.18 | $41.19 | — |
| 2024-09-03 | 40.06 | $41.06 | — |
| 2024-08-30 | 39.93 | $41.22 | — |
| 2024-08-29 | 39.85 | $41.00 | — |
| 2024-08-28 | 39.78 | $40.81 | — |
| 2024-08-27 | 39.72 | $40.94 | — |
| 2024-08-26 | 39.64 | $40.77 | — |
| 2024-08-23 | 39.57 | $40.67 | — |
| 2024-08-22 | 39.51 | $40.43 | — |
| 2024-08-21 | 39.42 | $40.49 | — |
| 2024-08-20 | 39.34 | $40.28 | — |
| 2024-08-19 | 39.29 | $40.16 | — |
| 2024-08-16 | 39.25 | $39.99 | — |
| 2024-08-15 | 39.20 | $39.88 | — |
| 2024-08-14 | 39.17 | $39.51 | — |
| 2024-08-13 | 39.17 | $39.35 | — |
| 2024-08-12 | 39.17 | $39.02 | — |
| 2024-08-09 | 39.15 | $39.11 | — |
| 2024-08-08 | 39.14 | $39.09 | — |
| 2024-08-07 | 39.11 | $38.64 | — |
| 2024-08-06 | 39.09 | $38.76 | — |
| 2024-08-05 | 39.05 | $38.56 | — |
| 2024-08-02 | 39.03 | $39.60 | — |
| 2024-08-01 | 38.96 | $39.58 | — |
| 2024-07-31 | 38.89 | $39.53 | — |
| 2024-07-30 | 38.82 | $39.45 | — |
| 2024-07-29 | 38.74 | $39.39 | — |
| 2024-07-26 | 38.68 | $39.29 | — |
| 2024-07-25 | 38.65 | $38.81 | — |
| 2024-07-24 | 38.65 | $38.87 | — |
| 2024-07-23 | 38.65 | $39.17 | — |
| 2024-07-22 | 38.64 | $39.32 | — |
| 2024-07-19 | 38.63 | $39.05 | — |
| 2024-07-18 | 38.62 | $39.22 | — |
| 2024-07-17 | 38.60 | $39.59 | — |
| 2024-07-16 | 38.55 | $39.28 | — |
| 2024-07-15 | 38.51 | $38.77 | — |
| 2024-07-12 | 38.50 | $38.76 | — |
| 2024-07-11 | 38.49 | $38.49 | — |
| 2024-07-10 | 38.50 | $38.30 | — |
| 2024-07-09 | 38.52 | $38.00 | — |
| 2024-07-08 | 38.56 | $38.13 | — |
| 2024-07-05 | 38.59 | $38.25 | — |
| 2024-07-03 | 38.62 | $38.09 | — |
| 2024-07-02 | 38.64 | $38.07 | — |
| 2024-07-01 | 38.66 | $37.94 | — |
| 2024-06-28 | 38.68 | $38.12 | — |
| 2024-06-27 | 38.67 | $38.71 | — |
| 2024-06-26 | 38.63 | $38.79 | — |
| 2024-06-25 | 38.60 | $38.86 | — |
| 2024-06-24 | 38.58 | $39.12 | — |
| 2024-06-21 | 38.56 | $39.02 | — |
| 2024-06-20 | 38.56 | $38.90 | — |
| 2024-06-18 | 38.57 | $38.75 | — |
| 2024-06-17 | 38.58 | $38.70 | — |
| 2024-06-14 | 38.61 | $38.51 | — |
| 2024-06-13 | 38.64 | $38.52 | — |
| 2024-06-12 | 38.66 | $38.61 | — |
| 2024-06-11 | 38.66 | $38.63 | — |
| 2024-06-10 | 38.66 | $38.66 | — |
| 2024-06-07 | 38.67 | $38.77 | — |
| 2024-06-06 | 38.66 | $38.84 | — |
| 2024-06-05 | 38.63 | $38.73 | — |
| 2024-06-04 | 38.61 | $38.60 | — |
| 2024-06-03 | 38.58 | $38.37 | — |
| 2024-05-31 | 38.55 | $38.41 | — |
| 2024-05-30 | 38.52 | $37.95 | — |
| 2024-05-29 | 38.50 | $37.82 | — |
| 2024-05-28 | 38.49 | $38.19 | — |
| 2024-05-24 | 38.47 | $38.58 | — |
| 2024-05-23 | 38.44 | $38.56 | — |
| 2024-05-22 | 38.40 | $39.12 | — |
| 2024-05-21 | 38.34 | $39.02 | — |
| 2024-05-20 | 38.28 | $39.01 | — |
| 2024-05-17 | 38.21 | $39.20 | — |
| 2024-05-16 | 38.12 | $39.12 | — |
| 2024-05-15 | 38.03 | $38.97 | — |
| 2024-05-14 | 37.94 | $38.71 | — |
| 2024-05-13 | 37.86 | $38.66 | — |
| 2024-05-10 | 37.79 | $38.71 | — |
| 2024-05-09 | 37.72 | $38.56 | — |
| 2024-05-08 | 37.68 | $38.32 | — |
| 2024-05-07 | 37.65 | $38.31 | — |
| 2024-05-06 | 37.65 | $38.03 | — |
| 2024-05-03 | 37.65 | $37.84 | — |
| 2024-05-02 | 37.66 | $37.64 | — |
| 2024-05-01 | 37.68 | $37.59 | — |
| 2024-04-30 | 37.71 | $37.60 | — |
| 2024-04-29 | 37.75 | $37.91 | — |
| 2024-04-26 | 37.79 | $37.85 | — |
| 2024-04-25 | 37.85 | $37.85 | — |
| 2024-04-24 | 37.90 | $37.85 | — |
| 2024-04-23 | 37.95 | $37.90 | — |
| 2024-04-22 | 38.00 | $37.65 | — |
| 2024-04-19 | 38.07 | $37.41 | — |
| 2024-04-18 | 38.17 | $37.19 | — |
| 2024-04-17 | 38.28 | $37.19 | — |
| 2024-04-16 | 38.38 | $37.15 | — |
| 2024-04-15 | 38.47 | $37.19 | — |
| 2024-04-12 | 38.55 | $37.37 | — |
| 2024-04-11 | 38.64 | $37.71 | — |
| 2024-04-10 | 38.72 | $37.76 | — |
| 2024-04-09 | 38.80 | $38.22 | — |
| 2024-04-08 | 38.84 | $38.11 | — |
| 2024-04-05 | 38.89 | $38.12 | — |
| 2024-04-04 | 38.93 | $37.88 | — |
| 2024-04-03 | 38.98 | $38.22 | — |
| 2024-04-02 | 39.01 | $38.42 | — |
| 2024-04-01 | 39.04 | $38.70 | — |
| 2024-03-28 | 39.06 | $39.02 | — |
| 2024-03-27 | 39.06 | $38.95 | — |
| 2024-03-26 | 39.06 | $38.87 | — |
| 2024-03-25 | 39.07 | $38.88 | — |
| 2024-03-22 | 39.08 | $39.13 | — |
| 2024-03-21 | 39.08 | $39.35 | — |
| 2024-03-20 | 39.06 | $39.36 | — |
| 2024-03-19 | 39.03 | $39.16 | — |
| 2024-03-18 | 38.99 | $38.92 | — |
| 2024-03-15 | 38.97 | $38.93 | — |
| 2024-03-14 | 38.95 | $39.15 | — |
| 2024-03-13 | 38.90 | $39.30 | — |
| 2024-03-12 | 38.83 | $39.30 | — |
| 2024-03-11 | 38.79 | $39.09 | — |
| 2024-03-08 | 38.75 | $38.98 | — |
| 2024-03-07 | 38.71 | $39.06 | — |
| 2024-03-06 | 38.67 | $38.89 | — |
| 2024-03-05 | 38.63 | $38.78 | — |
| 2024-03-04 | 38.59 | $39.04 | — |
| 2024-03-01 | 38.54 | $39.03 | — |
| 2024-02-29 | 38.50 | $38.98 | — |
| 2024-02-28 | 38.44 | $39.06 | — |
| 2024-02-27 | 38.38 | $39.02 | — |
| 2024-02-26 | 38.32 | $39.00 | — |
| 2024-02-23 | 38.25 | $39.16 | — |
| 2024-02-22 | 38.16 | $39.03 | — |
| 2024-02-21 | 38.08 | $38.64 | — |
| 2024-02-20 | 38.03 | $38.46 | — |
| 2024-02-16 | 37.99 | $38.43 | — |
| 2024-02-15 | 37.94 | $38.51 | — |
| 2024-02-14 | 37.88 | $38.24 | — |
| 2024-02-13 | 37.83 | $37.99 | — |
| 2024-02-12 | 37.79 | $38.31 | — |
| 2024-02-09 | 37.74 | $38.29 | — |
| 2024-02-08 | 37.69 | $38.29 | — |
| 2024-02-07 | 37.64 | $38.31 | — |
| 2024-02-06 | 37.58 | $38.11 | — |
| 2024-02-05 | 37.54 | $37.84 | — |
| 2024-02-02 | 37.49 | $38.11 | — |
| 2024-02-01 | 37.44 | $38.16 | — |
| 2024-01-31 | 37.38 | $37.76 | — |
| 2024-01-30 | 37.36 | $37.94 | — |
| 2024-01-29 | 37.32 | $37.81 | — |
| 2024-01-26 | 37.29 | $37.61 | — |
| 2024-01-25 | 37.26 | $37.44 | — |
| 2024-01-24 | 37.27 | $37.40 | — |
| 2024-01-23 | 37.27 | $37.65 | — |
| 2024-01-22 | 37.26 | $37.53 | — |
| 2024-01-19 | 37.24 | $37.52 | — |
| 2024-01-18 | 37.24 | $37.31 | — |
| 2024-01-17 | 37.24 | $37.12 | — |
| 2024-01-16 | 37.24 | $37.22 | — |
| 2024-01-12 | 37.25 | $37.40 | — |
| 2024-01-11 | 37.25 | $37.28 | — |
| 2024-01-10 | 37.25 | $37.30 | — |
| 2024-01-09 | 37.23 | $37.13 | — |
| 2024-01-08 | 37.20 | $37.23 | — |
| 2024-01-05 | 37.17 | $36.95 | — |
| 2024-01-04 | 37.15 | $37.03 | — |
| 2024-01-03 | 37.13 | $36.99 | — |
| 2024-01-02 | 37.12 | $37.26 | — |
| 2023-12-29 | 37.10 | $37.21 | — |
| 2023-12-28 | 37.07 | $37.19 | — |
| 2023-12-27 | 37.02 | $37.12 | — |
| 2023-12-26 | 36.98 | $37.59 | — |
| 2023-12-22 | 36.90 | $37.44 | — |
| 2023-12-21 | 36.85 | $37.41 | — |
| 2023-12-20 | 36.79 | $37.03 | — |
| 2023-12-19 | 36.74 | $37.52 | — |
| 2023-12-18 | 36.65 | $37.37 | — |
| 2023-12-15 | 36.57 | $37.21 | — |
| 2023-12-14 | 36.50 | $37.30 | — |
| 2023-12-13 | 36.41 | $37.53 | — |
| 2023-12-12 | 36.31 | $37.11 | — |
| 2023-12-11 | 36.21 | $36.90 | — |
| 2023-12-08 | 36.12 | $36.59 | — |
| 2023-12-07 | 36.03 | $36.61 | — |
| 2023-12-06 | 35.95 | $36.61 | — |
| 2023-12-05 | 35.88 | $36.64 | — |
| 2023-12-04 | 35.80 | $36.81 | — |
| 2023-12-01 | 35.71 | $36.84 | — |
| 2023-11-30 | 35.61 | $36.57 | — |
| 2023-11-29 | 35.50 | $36.23 | — |
| 2023-11-28 | 35.40 | $36.19 | — |
| 2023-11-27 | 35.28 | $36.17 | — |
| 2023-11-24 | 35.14 | $36.31 | — |
| 2023-11-22 | 35.01 | $36.21 | — |
| 2023-11-21 | 34.90 | $36.02 | — |
| 2023-11-20 | 34.81 | $35.87 | — |
| 2023-11-17 | 34.71 | $35.70 | — |
| 2023-11-16 | 34.62 | $35.74 | — |
| 2023-11-15 | 34.55 | $35.58 | — |
| 2023-11-14 | 34.50 | $35.54 | — |
| 2023-11-13 | 34.45 | $35.09 | — |
| 2023-11-10 | 34.43 | $35.05 | — |
| 2023-11-09 | 34.40 | $34.83 | — |
| 2023-11-08 | 34.36 | $35.06 | — |
| 2023-11-07 | 34.33 | $35.06 | — |
| 2023-11-06 | 34.31 | $35.06 | — |
| 2023-11-03 | 34.27 | $35.06 | — |
| 2023-11-02 | 34.22 | $34.85 | — |
| 2023-11-01 | 34.16 | $34.32 | — |
| 2023-10-31 | 34.15 | $34.22 | — |
| 2023-10-30 | 34.12 | $33.83 | — |
| 2023-10-27 | 34.14 | $33.42 | — |
| 2023-10-26 | 34.18 | $33.74 | — |
| 2023-10-25 | 34.20 | $34.00 | — |
| 2023-10-24 | 34.21 | $34.08 | — |
| 2023-10-23 | 34.22 | $33.87 | — |
| 2023-10-20 | 34.26 | $34.04 | — |
| 2023-10-19 | 34.30 | $34.31 | — |
| 2023-10-18 | 34.32 | $34.47 | — |
| 2023-10-17 | 34.37 | $34.72 | — |
| 2023-10-16 | 34.40 | $34.65 | — |
| 2023-10-13 | 34.45 | $34.31 | — |
| 2023-10-12 | 34.51 | $34.18 | — |
| 2023-10-11 | 34.58 | $34.46 | — |
| 2023-10-10 | 34.64 | $34.52 | — |
| 2023-10-09 | 34.68 | $34.34 | — |
| 2023-10-06 | 34.74 | $34.02 | — |
| 2023-10-05 | 34.81 | $33.78 | — |
| 2023-10-04 | 34.89 | $33.94 | — |
| 2023-10-03 | 34.96 | $33.79 | — |
| 2023-10-02 | 35.04 | $34.09 | — |
| 2023-09-29 | 35.13 | $34.22 | — |
| 2023-09-28 | 35.21 | $34.29 | — |
| 2023-09-27 | 35.30 | $34.16 | — |
| 2023-09-26 | 35.38 | $34.28 | — |
| 2023-09-25 | 35.45 | $34.71 | — |
| 2023-09-22 | 35.49 | $34.70 | — |
| 2023-09-21 | 35.52 | $34.82 | — |
| 2023-09-20 | 35.56 | $35.33 | — |
| 2023-09-19 | 35.56 | $35.43 | — |
| 2023-09-18 | 35.56 | $35.54 | — |
| 2023-09-15 | 35.56 | $35.53 | — |
| 2023-09-14 | 35.55 | $35.74 | — |
| 2023-09-13 | 35.55 | $35.49 | — |
| 2023-09-12 | 35.56 | $35.38 | — |
| 2023-09-11 | 35.60 | $35.51 | — |
| 2023-09-08 | 35.63 | $35.37 | — |
| 2023-09-07 | 35.66 | $35.42 | — |
| 2023-09-06 | 35.69 | $35.34 | — |
| 2023-09-05 | 35.72 | $35.53 | — |
| 2023-09-01 | 35.76 | $35.86 | — |
| 2023-08-31 | 35.76 | $35.78 | — |
| 2023-08-30 | 35.78 | $36.00 | — |
| 2023-08-29 | 35.79 | $35.90 | — |
| 2023-08-28 | 35.82 | $35.64 | — |
| 2023-08-25 | 35.86 | $35.52 | — |
| 2023-08-24 | 35.91 | $35.26 | — |
| 2023-08-23 | 35.97 | $35.55 | — |
| 2023-08-22 | 36.03 | $35.36 | — |
| 2023-08-21 | 36.10 | $35.43 | — |
| 2023-08-18 | 36.17 | $35.49 | — |
| 2023-08-17 | 36.24 | $35.47 | — |
| 2023-08-16 | 36.29 | $35.68 | — |
| 2023-08-15 | 36.33 | $35.76 | — |
| 2023-08-14 | 36.36 | $36.11 | — |
| 2023-08-11 | 36.36 | $36.08 | — |
| 2023-08-10 | 36.37 | $36.02 | — |
| 2023-08-09 | 36.38 | $36.02 | — |
| 2023-08-08 | 36.38 | $36.02 | — |
| 2023-08-07 | 36.37 | $36.25 | — |
| 2023-08-04 | 36.34 | $35.89 | — |
| 2023-08-03 | 36.32 | $36.10 | — |
| 2023-08-02 | 36.31 | $36.20 | — |
| 2023-08-01 | 36.30 | $36.45 | — |
| 2023-07-31 | 36.28 | $36.49 | — |
| 2023-07-28 | 36.27 | $36.54 | — |
| 2023-07-27 | 36.23 | $36.41 | — |
| 2023-07-26 | 36.19 | $36.86 | — |
| 2023-07-25 | 36.14 | $36.76 | — |
| 2023-07-24 | 36.09 | $36.85 | — |
| 2023-07-21 | 36.04 | $36.74 | — |
| 2023-07-20 | 36.00 | $36.59 | — |
| 2023-07-19 | 35.97 | $36.38 | — |
| 2023-07-18 | 35.94 | $36.34 | — |
| 2023-07-17 | 35.93 | $36.27 | — |
| 2023-07-14 | 35.92 | $36.26 | — |
| 2023-07-13 | 35.89 | $36.14 | — |
| 2023-07-12 | 35.86 | $35.99 | — |
| 2023-07-11 | 35.84 | $35.90 | — |
| 2023-07-10 | 35.81 | $35.68 | — |
| 2023-07-07 | 35.78 | $35.49 | — |
| 2023-07-06 | 35.77 | $35.78 | — |
| 2023-07-05 | 35.74 | $36.02 | — |
| 2023-07-03 | 35.69 | $36.13 | — |
| 2023-06-30 | 35.65 | $36.20 | — |
| 2023-06-29 | 35.58 | $35.87 | — |
| 2023-06-28 | 35.51 | $35.56 | — |
| 2023-06-27 | 35.46 | $35.92 | — |
| 2023-06-26 | 35.40 | $35.71 | — |
| 2023-06-23 | 35.34 | $35.75 | — |
| 2023-06-22 | 35.28 | $35.98 | — |
| 2023-06-21 | 35.22 | $35.94 | — |
| 2023-06-20 | 35.19 | $35.87 | — |
| 2023-06-16 | 35.17 | $36.12 | — |
| 2023-06-15 | 35.14 | $36.11 | — |
| 2023-06-14 | 35.10 | $35.64 | — |
| 2023-06-13 | 35.08 | $35.61 | — |
| 2023-06-12 | 35.07 | $35.44 | — |
| 2023-06-09 | 35.07 | $35.29 | — |
| 2023-06-08 | 35.08 | $35.25 | — |
| 2023-06-07 | 35.10 | $35.19 | — |
| 2023-06-06 | 35.11 | $35.14 | — |
| 2023-06-05 | 35.14 | $35.17 | — |
| 2023-06-02 | 35.16 | $35.31 | — |
| 2023-06-01 | 35.16 | $34.77 | — |
| 2023-05-31 | 35.20 | $34.45 | — |
| 2023-05-30 | 35.27 | $34.57 | — |
| 2023-05-26 | 35.34 | $34.72 | — |
| 2023-05-25 | 35.40 | $34.46 | — |
| 2023-05-24 | 35.46 | $34.54 | — |
| 2023-05-23 | 35.50 | $34.80 | — |
| 2023-05-22 | 35.54 | $35.29 | — |
| 2023-05-19 | 35.57 | $35.47 | — |
| 2023-05-18 | 35.60 | $35.49 | — |
| 2023-05-17 | 35.62 | $35.40 | — |
| 2023-05-16 | 35.65 | $35.18 | — |
| 2023-05-15 | 35.68 | $35.50 | — |
| 2023-05-12 | 35.70 | $35.49 | — |
| 2023-05-11 | 35.71 | $35.41 | — |
| 2023-05-10 | 35.73 | $35.56 | — |
| 2023-05-09 | 35.73 | $35.53 | — |
| 2023-05-08 | 35.73 | $35.63 | — |
| 2023-05-05 | 35.72 | $35.72 | — |
| 2023-05-04 | 35.71 | $35.31 | — |
| 2023-05-03 | 35.71 | $35.52 | — |
| 2023-05-02 | 35.70 | $35.75 | — |
| 2023-05-01 | 35.69 | $36.02 | — |
| 2023-04-28 | 35.65 | $35.97 | — |
| 2023-04-27 | 35.59 | $35.69 | — |
| 2023-04-26 | 35.54 | $35.22 | — |
| 2023-04-25 | 35.50 | $35.55 | — |
| 2023-04-24 | 35.45 | $36.04 | — |
| 2023-04-21 | 35.37 | $35.97 | — |
| 2023-04-20 | 35.27 | $35.93 | — |
| 2023-04-19 | 35.18 | $35.94 | — |
| 2023-04-18 | 35.10 | $35.88 | — |
| 2023-04-17 | 35.02 | $35.85 | — |
| 2023-04-14 | 34.92 | $35.69 | — |
| 2023-04-13 | 34.85 | $35.87 | — |
| 2023-04-12 | 34.75 | $35.53 | — |
| 2023-04-11 | 34.68 | $35.56 | — |
| 2023-04-10 | 34.59 | $35.48 | — |
| 2023-04-06 | 34.50 | $35.40 | — |
| 2023-04-05 | 34.43 | $35.33 | — |
| 2023-04-04 | 34.39 | $35.33 | — |
| 2023-04-03 | 34.35 | $35.45 | — |
| 2023-03-31 | 34.32 | $35.23 | — |
| 2023-03-30 | 34.31 | $34.85 | — |
| 2023-03-29 | 34.30 | $34.73 | — |
| 2023-03-28 | 34.28 | $34.40 | — |
| 2023-03-27 | 34.28 | $34.49 | — |
| 2023-03-24 | 34.28 | $34.39 | — |
| 2023-03-23 | 34.29 | $34.09 | — |
| 2023-03-22 | 34.32 | $34.01 | — |
| 2023-03-21 | 34.35 | $34.49 | — |
| 2023-03-20 | 34.36 | $34.24 | — |
| 2023-03-17 | 34.41 | $33.89 | — |
| 2023-03-16 | 34.46 | $34.27 | — |
| 2023-03-15 | 34.52 | $33.86 | — |
| 2023-03-14 | 34.59 | $34.09 | — |
| 2023-03-13 | 34.66 | $33.71 | — |
| 2023-03-10 | 34.73 | $33.73 | — |
| 2023-03-09 | 34.79 | $34.03 | — |
| 2023-03-08 | 34.85 | $34.48 | — |
| 2023-03-07 | 34.90 | $34.50 | — |
| 2023-03-06 | 34.94 | $34.96 | — |
| 2023-03-03 | 34.96 | $34.94 | — |
| 2023-03-02 | 35.00 | $34.62 | — |
| 2023-03-01 | 35.05 | $34.31 | — |
| 2023-02-28 | 35.10 | $34.43 | — |
| 2023-02-27 | 35.13 | $34.59 | — |
| 2023-02-24 | 35.15 | $34.51 | — |
| 2023-02-23 | 35.19 | $34.72 | — |
| 2023-02-22 | 35.21 | $34.65 | — |
| 2023-02-21 | 35.24 | $34.72 | — |
| 2023-02-17 | 35.26 | $35.17 | — |
| 2023-02-16 | 35.25 | $35.00 | — |
| 2023-02-15 | 35.23 | $35.34 | — |
| 2023-02-14 | 35.20 | $35.31 | — |
| 2023-02-13 | 35.21 | $35.45 | — |
| 2023-02-10 | 35.23 | $35.14 | — |
| 2023-02-09 | 35.26 | $34.92 | — |
| 2023-02-08 | 35.30 | $35.23 | — |
| 2023-02-07 | 35.31 | $35.44 | — |
| 2023-02-06 | 35.31 | $35.29 | — |
| 2023-02-03 | 35.32 | $35.42 | — |
| 2023-02-02 | 35.30 | $35.65 | — |
| 2023-02-01 | 35.28 | $35.63 | — |
| 2023-01-31 | 35.26 | $35.41 | — |
| 2023-01-30 | 35.25 | $34.91 | — |
| 2023-01-27 | 35.27 | $35.12 | — |
| 2023-01-26 | 35.26 | $35.18 | — |
| 2023-01-25 | 35.32 | $35.17 | — |
| 2023-01-24 | 35.37 | $35.24 | — |
| 2023-01-23 | 35.40 | $35.15 | — |
| 2023-01-20 | 35.46 | $34.98 | — |
| 2023-01-19 | 35.49 | $34.57 | — |
| 2023-01-18 | 35.55 | $34.84 | — |
| 2023-01-17 | 35.60 | $35.55 | — |
| 2023-01-13 | 35.63 | $35.70 | — |
| 2023-01-12 | 35.70 | $35.76 | — |
| 2023-01-11 | 35.76 | $35.75 | — |
| 2023-01-10 | 35.83 | $35.49 | — |
| 2023-01-09 | 35.87 | $35.34 | — |
| 2023-01-06 | 35.95 | $35.58 | — |
| 2023-01-05 | 35.99 | $34.88 | — |
| 2023-01-04 | 36.06 | $35.36 | — |
| 2023-01-03 | 36.13 | $35.16 | — |
| 2022-12-30 | 36.23 | $35.23 | — |
| 2022-12-29 | 36.32 | $35.38 | — |
| 2022-12-28 | 36.41 | $34.97 | — |
| 2022-12-27 | 36.48 | $36.23 | — |
| 2022-12-23 | 36.48 | $36.16 | — |
| 2022-12-22 | 36.51 | $35.96 | — |
| 2022-12-21 | 36.54 | $36.24 | — |
| 2022-12-20 | 36.55 | $35.69 | — |
| 2022-12-19 | 36.57 | $35.66 | — |
| 2022-12-16 | 36.59 | $35.86 | — |
| 2022-12-15 | 36.59 | $36.25 | — |
| 2022-12-14 | 36.56 | $37.01 | — |
| 2022-12-13 | 36.50 | $37.09 | — |
| 2022-12-12 | 36.42 | $36.97 | — |
| 2022-12-09 | 36.36 | $36.47 | — |
| 2022-12-08 | 36.33 | $36.75 | — |
| 2022-12-07 | 36.22 | $36.47 | — |
| 2022-12-06 | 36.14 | $36.35 | — |
| 2022-12-05 | 36.06 | $36.69 | — |
| 2022-12-02 | 35.95 | $37.21 | — |
| 2022-12-01 | 35.79 | $37.07 | — |
| 2022-11-30 | 35.65 | $37.11 | — |
| 2022-11-29 | 35.54 | $36.28 | — |
| 2022-11-28 | 35.48 | $36.29 | — |
| 2022-11-25 | 35.43 | $36.76 | — |
| 2022-11-23 | 35.32 | $36.60 | — |
| 2022-11-22 | 35.22 | $36.42 | — |
| 2022-11-21 | 35.11 | $36.14 | — |
| 2022-11-18 | 35.00 | $36.02 | — |
| 2022-11-17 | 34.88 | $35.76 | — |
| 2022-11-16 | 34.73 | $35.80 | — |
| 2022-11-15 | 34.60 | $35.73 | — |
| 2022-11-14 | 34.49 | $35.48 | — |
| 2022-11-11 | 34.36 | $35.72 | — |
| 2022-11-10 | 34.19 | $35.90 | — |
| 2022-11-09 | 34.04 | $34.50 | — |
| 2022-11-08 | 33.92 | $34.98 | — |
| 2022-11-07 | 33.79 | $34.80 | — |
| 2022-11-04 | 33.66 | $34.43 | — |
| 2022-11-03 | 33.56 | $33.98 | — |
| 2022-11-02 | 33.51 | $34.23 | — |
| 2022-11-01 | 33.47 | $34.96 | — |
| 2022-10-31 | 33.39 | $35.14 | — |
| 2022-10-28 | 33.27 | $35.32 | — |
| 2022-10-27 | 33.11 | $34.51 | — |
| 2022-10-26 | 33.00 | $34.48 | — |
| 2022-10-25 | 32.92 | $34.30 | — |
| 2022-10-24 | 32.82 | $33.94 | — |
| 2022-10-21 | 32.75 | $33.54 | — |
| 2022-10-20 | 32.72 | $32.88 | — |
| 2022-10-19 | 32.74 | $33.26 | — |
| 2022-10-18 | 32.75 | $33.45 | — |
| 2022-10-17 | 32.77 | $32.96 | — |
| 2022-10-14 | 32.84 | $32.23 | — |
| 2022-10-13 | 32.94 | $32.91 | — |
| 2022-10-12 | 33.00 | $32.12 | — |
| 2022-10-11 | 33.13 | $32.29 | — |
| 2022-10-10 | 33.24 | $32.28 | — |
| 2022-10-07 | 33.41 | $32.39 | — |
| 2022-10-06 | 33.57 | $32.96 | — |
| 2022-10-05 | 33.68 | $33.43 | — |
| 2022-10-04 | 33.75 | $33.49 | — |
| 2022-10-03 | 33.80 | $32.71 | — |
| 2022-09-30 | 33.88 | $31.97 | — |
| 2022-09-29 | 34.02 | $32.43 | — |
| 2022-09-28 | 34.13 | $32.86 | — |
| 2022-09-27 | 34.23 | $32.32 | — |
| 2022-09-26 | 34.37 | $32.52 | — |
| 2022-09-23 | 34.51 | $32.86 | — |
| 2022-09-22 | 34.68 | $33.26 | — |
| 2022-09-21 | 34.81 | $33.46 | — |
| 2022-09-20 | 34.93 | $33.97 | — |
| 2022-09-19 | 35.04 | $34.35 | — |
| 2022-09-16 | 35.16 | $34.14 | — |
| 2022-09-15 | 35.30 | $34.28 | — |
| 2022-09-14 | 35.44 | $34.56 | — |
| 2022-09-13 | 35.56 | $34.50 | — |
| 2022-09-12 | 35.68 | $35.75 | — |
| 2022-09-09 | 35.73 | $35.51 | — |
| 2022-09-08 | 35.76 | $35.13 | — |
| 2022-09-07 | 35.82 | $34.98 | — |
| 2022-09-06 | 35.86 | $34.34 | — |
| 2022-09-02 | 35.93 | $34.40 | — |
| 2022-09-01 | 36.00 | $34.80 | — |
| 2022-08-31 | 36.06 | $34.58 | — |
| 2022-08-30 | 36.12 | $34.80 | — |
| 2022-08-29 | 36.15 | $35.15 | — |
| 2022-08-26 | 36.18 | $35.31 | — |
| 2022-08-25 | 36.20 | $36.35 | — |
| 2022-08-24 | 36.15 | $35.93 | — |
| 2022-08-23 | 36.11 | $35.85 | — |
| 2022-08-22 | 36.04 | $36.10 | — |
| 2022-08-19 | 35.98 | $36.75 | — |
| 2022-08-18 | 35.87 | $36.99 | — |
| 2022-08-17 | 35.76 | $36.97 | — |
| 2022-08-16 | 35.62 | $37.07 | — |
| 2022-08-15 | 35.49 | $36.92 | — |
| 2022-08-12 | 35.33 | $36.68 | — |
| 2022-08-11 | 35.20 | $36.18 | — |
| 2022-08-10 | 35.06 | $36.25 | — |
| 2022-08-09 | 34.93 | $35.72 | — |
| 2022-08-08 | 34.84 | $35.82 | — |
| 2022-08-05 | 34.75 | $35.85 | — |
| 2022-08-04 | 34.67 | $35.84 | — |
| 2022-08-03 | 34.59 | $35.86 | — |
| 2022-08-02 | 34.50 | $35.43 | — |
| 2022-08-01 | 34.42 | $35.69 | — |
| 2022-07-29 | 34.35 | $35.67 | — |
| 2022-07-28 | 34.26 | $35.46 | — |
| 2022-07-27 | 34.17 | $35.03 | — |
| 2022-07-26 | 34.11 | $34.55 | — |
| 2022-07-25 | 34.10 | $34.78 | — |
| 2022-07-22 | 34.09 | $34.66 | — |
| 2022-07-21 | 34.04 | $34.67 | — |
| 2022-07-20 | 33.97 | $34.36 | — |
| 2022-07-19 | 33.92 | $34.44 | — |
| 2022-07-18 | 33.82 | $33.61 | — |
| 2022-07-15 | 33.78 | $34.03 | — |
| 2022-07-14 | 33.75 | $33.50 | — |
| 2022-07-13 | 33.74 | $33.66 | — |
| 2022-07-12 | 33.74 | $33.80 | — |
| 2022-07-11 | 33.76 | $34.07 | — |
| 2022-07-08 | 33.81 | $34.22 | — |
| 2022-07-07 | 33.89 | $34.26 | — |
| 2022-07-06 | 33.99 | $34.12 | — |
| 2022-07-05 | 34.08 | $33.89 | — |
| 2022-07-01 | 34.18 | $34.20 | — |
| 2022-06-30 | 34.28 | $33.83 | — |
| 2022-06-29 | 34.37 | $33.80 | — |
| 2022-06-28 | 34.48 | $33.74 | — |
| 2022-06-27 | 34.60 | $34.38 | — |
| 2022-06-24 | 34.67 | $34.50 | — |
| 2022-06-23 | 34.70 | $33.64 | — |
| 2022-06-22 | 34.77 | $33.36 | — |
| 2022-06-21 | 34.85 | $33.26 | — |
| 2022-06-17 | 34.91 | $32.55 | — |
| 2022-06-16 | 34.99 | $32.76 | — |
| 2022-06-15 | 35.08 | $33.55 | — |
| 2022-06-14 | 35.19 | $33.23 | — |
| 2022-06-13 | 35.28 | $33.54 | — |
| 2022-06-10 | 35.36 | $34.38 | — |
| 2022-06-09 | 35.38 | $35.05 | — |
| 2022-06-08 | 35.35 | $35.73 | — |
| 2022-06-07 | 35.30 | $36.21 | — |
| 2022-06-06 | 35.24 | $35.90 | — |
| 2022-06-03 | 35.23 | $35.91 | — |
| 2022-06-02 | 35.23 | $36.26 | — |
| 2022-06-01 | 35.26 | $35.62 | — |
| 2022-05-31 | 35.28 | $35.97 | — |
| 2022-05-27 | 35.27 | $36.24 | — |
| 2022-05-26 | 35.27 | $35.67 | — |
| 2022-05-25 | 35.34 | $35.20 | — |
| 2022-05-24 | 35.41 | $35.09 | — |
| 2022-05-23 | 35.47 | $34.95 | — |
| 2022-05-20 | 35.58 | $34.30 | — |
| 2022-05-19 | 35.71 | $34.27 | — |
| 2022-05-18 | 35.89 | $34.54 | — |
| 2022-05-17 | 36.08 | $35.66 | — |
| 2022-05-16 | 36.19 | $35.19 | — |
| 2022-05-13 | 36.30 | $35.13 | — |
| 2022-05-12 | 36.42 | $34.61 | — |
| 2022-05-11 | 36.57 | $34.56 | — |
| 2022-05-10 | 36.72 | $34.81 | — |
| 2022-05-09 | 36.85 | $34.94 | — |
| 2022-05-06 | 37.00 | $35.68 | — |
| 2022-05-05 | 37.11 | $35.92 | — |
| 2022-05-04 | 37.19 | $36.87 | — |
| 2022-05-03 | 37.23 | $35.93 | — |
| 2022-05-02 | 37.31 | $35.92 | — |
| 2022-04-29 | 37.40 | $36.11 | — |
| 2022-04-28 | 37.47 | $37.16 | — |
| 2022-04-27 | 37.51 | $36.58 | — |
| 2022-04-26 | 37.58 | $36.35 | — |
| 2022-04-25 | 37.64 | $37.11 | — |
| 2022-04-22 | 37.71 | $36.87 | — |
| 2022-04-21 | 37.77 | $37.90 | — |
| 2022-04-20 | 37.76 | $38.26 | — |
| 2022-04-19 | 37.76 | $37.89 | — |
| 2022-04-18 | 37.76 | $37.37 | — |
| 2022-04-14 | 37.78 | $37.58 | — |
| 2022-04-13 | 37.79 | $37.68 | — |
| 2022-04-12 | 37.77 | $37.41 | — |
| 2022-04-11 | 37.75 | $37.52 | — |
| 2022-04-08 | 37.69 | $37.86 | — |
| 2022-04-07 | 37.60 | $37.88 | — |
| 2022-04-06 | 37.53 | $37.59 | — |
| 2022-04-05 | 37.47 | $37.55 | — |
| 2022-04-04 | 37.39 | $37.61 | — |
| 2022-04-01 | 37.33 | $37.68 | — |
| 2022-03-31 | 37.31 | $37.49 | — |
| 2022-03-30 | 37.31 | $37.98 | — |
| 2022-03-29 | 37.28 | $38.02 | — |
| 2022-03-28 | 37.22 | $37.63 | — |
| 2022-03-25 | 37.20 | $38.43 | — |
| 2022-03-24 | 37.15 | $38.12 | — |
| 2022-03-23 | 37.06 | $37.72 | — |
| 2022-03-22 | 36.99 | $38.14 | — |
| 2022-03-21 | 36.92 | $37.91 | — |
| 2022-03-18 | 36.88 | $37.88 | — |
| 2022-03-17 | 36.84 | $37.70 | — |
| 2022-03-16 | 36.83 | $37.32 | — |
| 2022-03-15 | 36.83 | $36.98 | — |
| 2022-03-14 | 36.84 | $36.30 | — |
| 2022-03-11 | 36.89 | $36.12 | — |
| 2022-03-10 | 36.97 | $36.37 | — |
| 2022-03-09 | 37.07 | $36.52 | — |
| 2022-03-08 | 37.14 | $35.83 | — |
| 2022-03-07 | 37.23 | $36.48 | — |
| 2022-03-04 | 37.30 | $37.35 | — |
| 2022-03-03 | 37.33 | $37.36 | — |
| 2022-03-02 | 37.39 | $37.35 | — |
| 2022-03-01 | 37.43 | $36.82 | — |
| 2022-02-28 | 37.48 | $37.34 | — |
| 2022-02-25 | 37.49 | $37.41 | — |
| 2022-02-24 | 37.47 | $36.37 | — |
| 2022-02-23 | 37.50 | $36.29 | — |
| 2022-02-22 | 37.54 | $36.73 | — |
| 2022-02-18 | 37.57 | $36.99 | — |
| 2022-02-17 | 37.58 | $37.07 | — |
| 2022-02-16 | 37.60 | $37.50 | — |
| 2022-02-15 | 37.62 | $37.45 | — |
| 2022-02-14 | 37.64 | $37.10 | — |
| 2022-02-11 | 37.70 | $37.29 | — |
| 2022-02-10 | 37.76 | $37.75 | — |
| 2022-02-09 | 37.82 | $38.34 | — |
| 2022-02-08 | 37.84 | $37.98 | — |
| 2022-02-07 | 37.87 | $37.70 | — |
| 2022-02-04 | 37.93 | $37.78 | — |
| 2022-02-03 | 37.99 | $38.03 | — |
| 2022-02-02 | 38.05 | $38.51 | — |
| 2022-02-01 | 38.09 | $38.07 | — |
| 2022-01-31 | 38.14 | $37.86 | — |
| 2022-01-28 | 38.22 | $37.65 | — |
| 2022-01-27 | 38.29 | $36.92 | — |
| 2022-01-26 | 38.41 | $36.98 | — |
| 2022-01-25 | 38.61 | $37.14 | — |
| 2022-01-24 | 38.79 | $37.25 | — |
| 2022-01-21 | 38.94 | $37.23 | — |
| 2022-01-20 | 39.09 | $37.53 | — |
| 2022-01-19 | 39.20 | $37.76 | — |
| 2022-01-18 | 39.29 | $37.88 | — |
| 2022-01-14 | 39.38 | $38.36 | — |
| 2022-01-13 | 39.48 | $38.53 | — |
| 2022-01-12 | 39.55 | $38.80 | — |
| 2022-01-11 | 39.60 | $38.76 | — |
| 2022-01-10 | 39.66 | $38.65 | — |
| 2022-01-07 | 39.73 | $38.88 | — |
| 2022-01-06 | 39.76 | $39.03 | — |
| 2022-01-05 | 39.79 | $39.15 | — |
| 2022-01-04 | 39.81 | $39.41 | — |
| 2022-01-03 | 39.80 | $39.12 | — |
| 2021-12-31 | 39.77 | $39.28 | — |
| 2021-12-30 | 39.74 | $39.22 | — |
| 2021-12-29 | 39.67 | $39.31 | — |
| 2021-12-28 | 39.60 | $40.87 | — |
| 2021-12-27 | 39.50 | $40.80 | — |
| 2021-12-23 | 39.39 | $40.32 | — |
| 2021-12-22 | 39.35 | $40.14 | — |
| 2021-12-21 | 39.31 | $39.82 | — |
| 2021-12-20 | 39.29 | $39.37 | — |
| 2021-12-17 | 39.29 | $39.76 | — |
| 2021-12-16 | 39.27 | $40.28 | — |
| 2021-12-15 | 39.23 | $40.10 | — |
| 2021-12-14 | 39.21 | $39.76 | — |
| 2021-12-13 | 39.19 | $39.94 | — |
| 2021-12-10 | 39.18 | $39.98 | — |
| 2021-12-09 | 39.15 | $39.58 | — |
| 2021-12-08 | 39.14 | $39.61 | — |
| 2021-12-07 | 39.14 | $39.56 | — |
| 2021-12-06 | 39.14 | $39.20 | — |
| 2021-12-03 | 39.16 | $38.58 | — |
| 2021-12-02 | 39.20 | $38.50 | — |
| 2021-12-01 | 39.25 | $37.83 | — |
| 2021-11-30 | 39.31 | $38.04 | — |
| 2021-11-29 | 39.36 | $38.82 | — |
| 2021-11-26 | 39.37 | $38.59 | — |
| 2021-11-24 | 39.39 | $39.45 | — |
| 2021-11-23 | 39.36 | $39.46 | — |
| 2021-11-22 | 39.34 | $39.33 | — |
| 2021-11-19 | 39.33 | $39.35 | — |
| 2021-11-18 | 39.32 | $39.48 | — |
| 2021-11-17 | 39.29 | $39.53 | — |
| 2021-11-16 | 39.24 | $39.55 | — |
| 2021-11-15 | 39.19 | $39.50 | — |
| 2021-11-12 | 39.11 | $39.56 | — |
| 2021-11-11 | 39.05 | $39.39 | — |
| 2021-11-10 | 38.98 | $39.56 | — |
| 2021-11-09 | 38.87 | $39.59 | — |
| 2021-11-08 | 38.75 | $39.57 | — |
| 2021-11-05 | 38.64 | $39.61 | — |
| 2021-11-04 | 38.54 | $39.36 | — |
| 2021-11-03 | 38.45 | $39.33 | — |
| 2021-11-02 | 38.35 | $39.19 | — |
| 2021-11-01 | 38.25 | $38.98 | — |
| 2021-10-29 | 38.15 | $39.01 | — |
| 2021-10-28 | 38.05 | $38.95 | — |
| 2021-10-27 | 37.94 | $38.89 | — |
| 2021-10-26 | 37.86 | $39.11 | — |
| 2021-10-25 | 37.76 | $39.12 | — |
| 2021-10-22 | 37.68 | $39.11 | — |
| 2021-10-21 | 37.62 | $38.83 | — |
| 2021-10-20 | 37.57 | $38.68 | — |
| 2021-10-19 | 37.50 | $38.39 | — |
| 2021-10-18 | 37.45 | $38.05 | — |
| 2021-10-15 | 37.40 | $38.20 | — |
| 2021-10-14 | 37.38 | $37.97 | — |
| 2021-10-13 | 37.37 | $37.42 | — |
| 2021-10-12 | 37.40 | $37.31 | — |
| 2021-10-11 | 37.42 | $37.35 | — |
| 2021-10-08 | 37.45 | $37.58 | — |
| 2021-10-07 | 37.47 | $37.62 | — |
| 2021-10-06 | 37.49 | $37.31 | — |
| 2021-10-05 | 37.54 | $37.14 | — |
| 2021-10-04 | 37.60 | $36.90 | — |
| 2021-10-01 | 37.69 | $37.16 | — |
| 2021-09-30 | 37.76 | $36.72 | — |
| 2021-09-29 | 37.85 | $37.25 | — |
| 2021-09-28 | 37.90 | $37.08 | — |
| 2021-09-27 | 37.97 | $37.62 | — |
| 2021-09-24 | 38.00 | $37.78 | — |
| 2021-09-23 | 38.01 | $37.79 | — |
| 2021-09-22 | 38.04 | $37.43 | — |
| 2021-09-21 | 38.08 | $37.23 | — |
| 2021-09-20 | 38.13 | $37.22 | — |
| 2021-09-17 | 38.19 | $37.63 | — |
| 2021-09-16 | 38.21 | $37.85 | — |
| 2021-09-15 | 38.22 | $37.98 | — |
| 2021-09-14 | 38.24 | $37.73 | — |
| 2021-09-13 | 38.27 | $37.93 | — |
| 2021-09-10 | 38.28 | $37.93 | — |
| 2021-09-09 | 38.29 | $38.11 | — |
| 2021-09-08 | 38.29 | $38.38 | — |
| 2021-09-07 | 38.26 | $38.28 | — |
| 2021-09-03 | 38.23 | $38.63 | — |
| 2021-09-02 | 38.19 | $38.68 | — |
| 2021-09-01 | 38.14 | $38.45 | — |
| 2021-08-31 | 38.10 | $38.36 | — |
| 2021-08-30 | 38.08 | $38.32 | — |
| 2021-08-27 | 38.04 | $38.25 | — |
| 2021-08-26 | 38.02 | $38.09 | — |
| 2021-08-25 | 38.00 | $38.28 | — |
| 2021-08-24 | 37.97 | $38.25 | — |
| 2021-08-23 | 37.95 | $38.33 | — |
| 2021-08-20 | 37.91 | $38.27 | — |
| 2021-08-19 | 37.89 | $38.11 | — |
| 2021-08-18 | 37.85 | $38.04 | — |
| 2021-08-17 | 37.82 | $38.37 | — |
| 2021-08-16 | 37.75 | $38.41 | — |
| 2021-08-13 | 37.66 | $38.15 | — |
| 2021-08-12 | 37.62 | $38.04 | — |
| 2021-08-11 | 37.58 | $38.01 | — |
| 2021-08-10 | 37.54 | $37.83 | — |
| 2021-08-09 | 37.51 | $37.70 | — |
| 2021-08-06 | 37.49 | $37.81 | — |
| 2021-08-05 | 37.45 | $37.75 | — |
| 2021-08-04 | 37.41 | $37.57 | — |
| 2021-08-03 | 37.39 | $37.92 | — |
| 2021-08-02 | 37.34 | $37.65 | — |
| 2021-07-30 | 37.30 | $37.77 | — |
| 2021-07-29 | 37.25 | $37.77 | — |
| 2021-07-28 | 37.19 | $37.61 | — |
| 2021-07-27 | 37.13 | $37.80 | — |
| 2021-07-26 | 37.06 | $37.71 | — |
| 2021-07-23 | 37.00 | $37.75 | — |
| 2021-07-22 | 36.92 | $37.40 | — |
| 2021-07-21 | 36.86 | $37.31 | — |
| 2021-07-20 | 36.80 | $37.09 | — |
| 2021-07-19 | 36.75 | $36.57 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.63
2026-07-17
Close Price
$31.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.31
Average
36.39
Maximum
41.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.63 | $31.65 | — |
| 2026-07-16 | 31.63 | $31.92 | — |
| 2026-07-15 | 31.60 | $31.69 | — |
| 2026-07-14 | 31.59 | $31.59 | — |
| 2026-07-13 | 31.59 | $31.89 | — |
| 2026-07-10 | 31.56 | $31.97 | — |
| 2026-07-09 | 31.51 | $31.90 | — |
| 2026-07-08 | 31.47 | $31.76 | — |
| 2026-07-07 | 31.44 | $31.99 | — |
| 2026-07-06 | 31.39 | $32.02 | — |
| 2026-07-02 | 31.32 | $32.03 | — |
| 2026-07-01 | 31.24 | $31.64 | — |
| 2026-06-30 | 31.20 | $31.49 | — |
| 2026-06-29 | 31.17 | $31.31 | — |
| 2026-06-26 | 31.16 | $31.13 | — |
| 2026-06-25 | 31.16 | $31.17 | — |
| 2026-06-24 | 31.16 | $31.14 | — |
| 2026-06-23 | 31.16 | $31.02 | — |
| 2026-06-22 | 31.18 | $31.26 | — |
| 2026-06-18 | 31.17 | $31.39 | — |
| 2026-06-17 | 31.14 | $31.23 | — |
| 2026-06-16 | 31.13 | $31.53 | — |
| 2026-06-15 | 31.09 | $31.59 | — |
| 2026-06-12 | 31.04 | $31.39 | — |
| 2026-06-11 | 31.00 | $31.24 | — |
| 2026-06-10 | 30.98 | $30.84 | — |
| 2026-06-09 | 30.99 | $31.21 | — |
| 2026-06-08 | 30.97 | $30.94 | — |
| 2026-06-05 | 30.97 | $30.93 | — |
| 2026-06-04 | 30.98 | $31.30 | — |
| 2026-06-03 | 30.94 | $31.23 | — |
| 2026-06-02 | 30.91 | $31.37 | — |
| 2026-06-01 | 30.86 | $31.27 | — |
| 2026-05-29 | 30.82 | $31.40 | — |
| 2026-05-28 | 30.76 | $31.31 | — |
| 2026-05-27 | 30.70 | $31.15 | — |
| 2026-05-26 | 30.66 | $31.19 | — |
| 2026-05-22 | 30.60 | $31.10 | — |
| 2026-05-21 | 30.55 | $30.80 | — |
| 2026-05-20 | 30.52 | $30.78 | — |
| 2026-05-19 | 30.49 | $30.56 | — |
| 2026-05-18 | 30.49 | $30.65 | — |
| 2026-05-15 | 30.47 | $30.45 | — |
| 2026-05-14 | 30.47 | $30.64 | — |
| 2026-05-13 | 30.45 | $30.45 | — |
| 2026-05-12 | 30.45 | $30.47 | — |
| 2026-05-11 | 30.45 | $30.41 | — |
| 2026-05-08 | 30.45 | $30.44 | — |
| 2026-05-07 | 30.46 | $30.51 | — |
| 2026-05-06 | 30.45 | $30.71 | — |
| 2026-05-05 | 30.42 | $30.48 | — |
| 2026-05-04 | 30.42 | $30.33 | — |
| 2026-05-01 | 30.43 | $30.58 | — |
| 2026-04-30 | 30.41 | $30.66 | — |
| 2026-04-29 | 30.38 | $30.34 | — |
| 2026-04-28 | 30.39 | $30.28 | — |
| 2026-04-27 | 30.40 | $30.39 | — |
| 2026-04-24 | 30.40 | $30.48 | — |
| 2026-04-23 | 30.39 | $30.56 | — |
| 2026-04-22 | 30.38 | $30.42 | — |
| 2026-04-21 | 30.37 | $30.34 | — |
| 2026-04-20 | 30.37 | $30.61 | — |
| 2026-04-17 | 30.35 | $30.71 | — |
| 2026-04-16 | 30.31 | $30.30 | — |
| 2026-04-15 | 30.31 | $30.29 | — |
| 2026-04-14 | 30.32 | $30.21 | — |
| 2026-04-13 | 30.33 | $30.13 | — |
| 2026-04-10 | 30.35 | $29.78 | — |
| 2026-04-09 | 30.41 | $29.98 | — |
| 2026-04-08 | 30.45 | $29.83 | — |
| 2026-04-07 | 30.52 | $29.09 | — |
| 2026-04-06 | 30.67 | $29.17 | — |
| 2026-04-02 | 30.83 | $29.08 | — |
| 2026-04-01 | 31.01 | $29.03 | — |
| 2026-03-31 | 31.22 | $29.01 | — |
| 2026-03-30 | 31.45 | $28.43 | — |
| 2026-03-27 | 31.77 | $30.51 | — |
| 2026-03-26 | 31.90 | $31.00 | — |
| 2026-03-25 | 31.99 | $31.31 | — |
| 2026-03-24 | 32.07 | $31.18 | — |
| 2026-03-23 | 32.16 | $31.26 | — |
| 2026-03-20 | 32.26 | $31.04 | — |
| 2026-03-19 | 32.38 | $31.32 | — |
| 2026-03-18 | 32.49 | $31.38 | — |
| 2026-03-17 | 32.61 | $31.91 | — |
| 2026-03-16 | 32.69 | $32.00 | — |
| 2026-03-13 | 32.76 | $31.70 | — |
| 2026-03-12 | 32.87 | $31.78 | — |
| 2026-03-11 | 32.98 | $32.26 | — |
| 2026-03-10 | 33.06 | $32.46 | — |
| 2026-03-09 | 33.12 | $32.64 | — |
| 2026-03-06 | 33.17 | $32.46 | — |
| 2026-03-05 | 33.25 | $32.74 | — |
| 2026-03-04 | 33.30 | $33.00 | — |
| 2026-03-03 | 33.34 | $32.96 | — |
| 2026-03-02 | 33.38 | $33.32 | — |
| 2026-02-27 | 33.38 | $33.46 | — |
| 2026-02-26 | 33.37 | $33.40 | — |
| 2026-02-25 | 33.37 | $33.38 | — |
| 2026-02-24 | 33.37 | $33.30 | — |
| 2026-02-23 | 33.38 | $33.20 | — |
| 2026-02-20 | 33.39 | $33.47 | — |
| 2026-02-19 | 33.39 | $33.35 | — |
| 2026-02-18 | 33.39 | $33.40 | — |
| 2026-02-17 | 33.39 | $33.30 | — |
| 2026-02-13 | 33.40 | $33.21 | — |
| 2026-02-12 | 33.42 | $33.18 | — |
| 2026-02-11 | 33.44 | $33.41 | — |
| 2026-02-10 | 33.45 | $33.44 | — |
| 2026-02-09 | 33.45 | $33.45 | — |
| 2026-02-06 | 33.45 | $33.54 | — |
| 2026-02-05 | 33.44 | $33.12 | — |
| 2026-02-04 | 33.47 | $33.46 | — |
| 2026-02-03 | 33.47 | $33.15 | — |
| 2026-02-02 | 33.51 | $33.47 | — |
| 2026-01-30 | 33.51 | $33.16 | — |
| 2026-01-29 | 33.55 | $33.15 | — |
| 2026-01-28 | 33.59 | $33.04 | — |
| 2026-01-27 | 33.65 | $33.14 | — |
| 2026-01-26 | 33.70 | $33.24 | — |
| 2026-01-23 | 33.75 | $33.09 | — |
| 2026-01-22 | 33.82 | $33.18 | — |
| 2026-01-21 | 33.89 | $33.09 | — |
| 2026-01-20 | 33.97 | $32.78 | — |
| 2026-01-16 | 34.09 | $33.31 | — |
| 2026-01-15 | 34.18 | $33.27 | — |
| 2026-01-14 | 34.27 | $33.32 | — |
| 2026-01-13 | 34.37 | $33.36 | — |
| 2026-01-12 | 34.48 | $33.52 | — |
| 2026-01-09 | 34.58 | $33.56 | — |
| 2026-01-08 | 34.69 | $33.43 | — |
| 2026-01-07 | 34.82 | $33.16 | — |
| 2026-01-06 | 34.99 | $33.40 | — |
| 2026-01-05 | 35.16 | $33.03 | — |
| 2026-01-02 | 35.39 | $32.86 | — |
| 2025-12-31 | 35.65 | $32.85 | — |
| 2025-12-30 | 35.95 | $33.06 | — |
| 2025-12-29 | 36.25 | $33.10 | — |
| 2025-12-26 | 36.58 | $33.16 | — |
| 2025-12-24 | 36.94 | $33.14 | — |
| 2025-12-23 | 37.34 | $32.99 | — |
| 2025-12-22 | 37.80 | $38.07 | — |
| 2025-12-19 | 37.77 | $37.91 | — |
| 2025-12-18 | 37.76 | $37.84 | — |
| 2025-12-17 | 37.75 | $37.81 | — |
| 2025-12-16 | 37.74 | $38.02 | — |
| 2025-12-15 | 37.71 | $38.22 | — |
| 2025-12-12 | 37.66 | $38.20 | — |
| 2025-12-11 | 37.60 | $38.32 | — |
| 2025-12-10 | 37.53 | $37.93 | — |
| 2025-12-09 | 37.49 | $37.56 | — |
| 2025-12-08 | 37.48 | $37.63 | — |
| 2025-12-05 | 37.46 | $37.87 | — |
| 2025-12-04 | 37.42 | $37.80 | — |
| 2025-12-03 | 37.38 | $38.00 | — |
| 2025-12-02 | 37.31 | $37.75 | — |
| 2025-12-01 | 37.27 | $37.73 | — |
| 2025-11-28 | 37.22 | $38.06 | — |
| 2025-11-26 | 37.13 | $37.93 | — |
| 2025-11-25 | 37.05 | $37.83 | — |
| 2025-11-24 | 36.97 | $37.26 | — |
| 2025-11-21 | 36.93 | $37.07 | — |
| 2025-11-20 | 36.92 | $36.46 | — |
| 2025-11-19 | 36.97 | $36.72 | — |
| 2025-11-18 | 36.99 | $36.65 | — |
| 2025-11-17 | 37.03 | $36.79 | — |
| 2025-11-14 | 37.06 | $37.10 | — |
| 2025-11-13 | 37.05 | $37.24 | — |
| 2025-11-12 | 37.03 | $37.47 | — |
| 2025-11-11 | 36.98 | $37.27 | — |
| 2025-11-10 | 36.95 | $36.89 | — |
| 2025-11-07 | 36.96 | $36.69 | — |
| 2025-11-06 | 36.99 | $36.66 | — |
| 2025-11-05 | 37.03 | $36.91 | — |
| 2025-11-04 | 37.04 | $36.76 | — |
| 2025-11-03 | 37.07 | $36.90 | — |
| 2025-10-31 | 37.08 | $37.05 | — |
| 2025-10-30 | 37.09 | $37.14 | — |
| 2025-10-29 | 37.08 | $37.10 | — |
| 2025-10-28 | 37.08 | $37.46 | — |
| 2025-10-27 | 37.04 | $37.66 | — |
| 2025-10-24 | 36.97 | $37.37 | — |
| 2025-10-23 | 36.93 | $37.30 | — |
| 2025-10-22 | 36.89 | $37.16 | — |
| 2025-10-21 | 36.87 | $37.23 | — |
| 2025-10-20 | 36.83 | $37.14 | — |
| 2025-10-17 | 36.80 | $36.85 | — |
| 2025-10-16 | 36.79 | $36.57 | — |
| 2025-10-15 | 36.81 | $36.89 | — |
| 2025-10-14 | 36.80 | $36.94 | — |
| 2025-10-13 | 36.79 | $36.61 | — |
| 2025-10-10 | 36.81 | $36.26 | — |
| 2025-10-09 | 36.87 | $36.84 | — |
| 2025-10-08 | 36.87 | $37.09 | — |
| 2025-10-07 | 36.85 | $37.03 | — |
| 2025-10-06 | 36.83 | $37.11 | — |
| 2025-10-03 | 36.80 | $37.13 | — |
| 2025-10-02 | 36.76 | $37.01 | — |
| 2025-10-01 | 36.74 | $36.99 | — |
| 2025-09-30 | 36.71 | $36.84 | — |
| 2025-09-29 | 36.70 | $36.64 | — |
| 2025-09-26 | 36.70 | $36.60 | — |
| 2025-09-25 | 36.71 | $36.38 | — |
| 2025-09-24 | 36.75 | $36.63 | — |
| 2025-09-23 | 36.76 | $36.66 | — |
| 2025-09-22 | 36.77 | $36.78 | — |
| 2025-09-19 | 36.77 | $36.79 | — |
| 2025-09-18 | 36.77 | $36.73 | — |
| 2025-09-17 | 36.77 | $36.82 | — |
| 2025-09-16 | 36.77 | $36.71 | — |
| 2025-09-15 | 36.78 | $36.74 | — |
| 2025-09-12 | 36.78 | $36.79 | — |
| 2025-09-11 | 36.78 | $37.03 | — |
| 2025-09-10 | 36.75 | $36.68 | — |
| 2025-09-09 | 36.76 | $36.79 | — |
| 2025-09-08 | 36.76 | $36.95 | — |
| 2025-09-05 | 36.73 | $36.92 | — |
| 2025-09-04 | 36.72 | $36.98 | — |
| 2025-09-03 | 36.69 | $36.84 | — |
| 2025-09-02 | 36.67 | $36.81 | — |
| 2025-08-29 | 36.66 | $36.96 | — |
| 2025-08-28 | 36.62 | $36.96 | — |
| 2025-08-27 | 36.59 | $36.94 | — |
| 2025-08-26 | 36.55 | $36.90 | — |
| 2025-08-25 | 36.52 | $36.77 | — |
| 2025-08-22 | 36.49 | $37.08 | — |
| 2025-08-21 | 36.43 | $36.70 | — |
| 2025-08-20 | 36.40 | $36.84 | — |
| 2025-08-19 | 36.35 | $36.73 | — |
| 2025-08-18 | 36.31 | $36.54 | — |
| 2025-08-15 | 36.29 | $36.61 | — |
| 2025-08-14 | 36.25 | $36.57 | — |
| 2025-08-13 | 36.22 | $36.63 | — |
| 2025-08-12 | 36.18 | $36.36 | — |
| 2025-08-11 | 36.16 | $36.05 | — |
| 2025-08-08 | 36.17 | $36.16 | — |
| 2025-08-07 | 36.17 | $36.03 | — |
| 2025-08-06 | 36.18 | $36.17 | — |
| 2025-08-05 | 36.19 | $35.94 | — |
| 2025-08-04 | 36.21 | $36.05 | — |
| 2025-08-01 | 36.23 | $35.62 | — |
| 2025-07-31 | 36.29 | $35.85 | — |
| 2025-07-30 | 36.34 | $36.25 | — |
| 2025-07-29 | 36.35 | $36.48 | — |
| 2025-07-28 | 36.33 | $36.49 | — |
| 2025-07-25 | 36.32 | $36.61 | — |
| 2025-07-24 | 36.29 | $36.41 | — |
| 2025-07-23 | 36.27 | $36.50 | — |
| 2025-07-22 | 36.25 | $36.46 | — |
| 2025-07-21 | 36.23 | $36.13 | — |
| 2025-07-18 | 36.24 | $36.10 | — |
| 2025-07-17 | 36.25 | $36.22 | — |
| 2025-07-16 | 36.26 | $36.15 | — |
| 2025-07-15 | 36.27 | $36.01 | — |
| 2025-07-14 | 36.30 | $36.38 | — |
| 2025-07-11 | 36.29 | $36.39 | — |
| 2025-07-10 | 36.28 | $36.62 | — |
| 2025-07-09 | 36.24 | $36.55 | — |
| 2025-07-08 | 36.21 | $36.47 | — |
| 2025-07-07 | 36.18 | $36.55 | — |
| 2025-07-03 | 36.14 | $36.84 | — |
| 2025-07-02 | 36.07 | $36.64 | — |
| 2025-07-01 | 36.01 | $36.62 | — |
| 2025-06-30 | 35.94 | $36.32 | — |
| 2025-06-27 | 35.90 | $36.32 | — |
| 2025-06-26 | 35.86 | $36.01 | — |
| 2025-06-25 | 35.84 | $35.84 | — |
| 2025-06-24 | 35.84 | $35.72 | — |
| 2025-06-23 | 35.86 | $35.72 | — |
| 2025-06-20 | 35.87 | $35.38 | — |
| 2025-06-18 | 35.92 | $35.47 | — |
| 2025-06-17 | 35.97 | $35.73 | — |
| 2025-06-16 | 36.00 | $36.05 | — |
| 2025-06-13 | 35.99 | $35.95 | — |
| 2025-06-12 | 36.00 | $36.47 | — |
| 2025-06-11 | 35.95 | $36.32 | — |
| 2025-06-10 | 35.91 | $36.42 | — |
| 2025-06-09 | 35.85 | $36.27 | — |
| 2025-06-06 | 35.81 | $36.37 | — |
| 2025-06-05 | 35.75 | $36.18 | — |
| 2025-06-04 | 35.71 | $36.32 | — |
| 2025-06-03 | 35.64 | $36.23 | — |
| 2025-06-02 | 35.58 | $36.12 | — |
| 2025-05-30 | 35.52 | $36.06 | — |
| 2025-05-29 | 35.47 | $35.95 | — |
| 2025-05-28 | 35.41 | $35.80 | — |
| 2025-05-27 | 35.37 | $35.95 | — |
| 2025-05-23 | 35.31 | $35.33 | — |
| 2025-05-22 | 35.31 | $35.49 | — |
| 2025-05-21 | 35.29 | $35.57 | — |
| 2025-05-20 | 35.26 | $36.13 | — |
| 2025-05-19 | 35.17 | $36.19 | — |
| 2025-05-16 | 35.07 | $36.04 | — |
| 2025-05-15 | 34.96 | $35.78 | — |
| 2025-05-14 | 34.88 | $35.33 | — |
| 2025-05-13 | 34.83 | $35.53 | — |
| 2025-05-12 | 34.76 | $35.83 | — |
| 2025-05-09 | 34.64 | $35.03 | — |
| 2025-05-08 | 34.60 | $35.10 | — |
| 2025-05-07 | 34.55 | $34.76 | — |
| 2025-05-06 | 34.53 | $34.76 | — |
| 2025-05-05 | 34.50 | $35.04 | — |
| 2025-05-02 | 34.45 | $35.13 | — |
| 2025-05-01 | 34.37 | $34.66 | — |
| 2025-04-30 | 34.34 | $34.70 | — |
| 2025-04-29 | 34.31 | $34.48 | — |
| 2025-04-28 | 34.29 | $34.27 | — |
| 2025-04-25 | 34.29 | $34.23 | — |
| 2025-04-24 | 34.30 | $34.20 | — |
| 2025-04-23 | 34.31 | $33.89 | — |
| 2025-04-22 | 34.35 | $33.66 | — |
| 2025-04-21 | 34.42 | $33.08 | — |
| 2025-04-17 | 34.56 | $33.73 | — |
| 2025-04-16 | 34.65 | $33.91 | — |
| 2025-04-15 | 34.73 | $34.30 | — |
| 2025-04-14 | 34.77 | $34.56 | — |
| 2025-04-11 | 34.80 | $34.23 | — |
| 2025-04-10 | 34.86 | $33.66 | — |
| 2025-04-09 | 34.98 | $34.47 | — |
| 2025-04-08 | 35.04 | $32.13 | — |
| 2025-04-07 | 35.34 | $32.49 | — |
| 2025-04-04 | 35.64 | $32.87 | — |
| 2025-04-03 | 35.93 | $34.61 | — |
| 2025-04-02 | 36.07 | $35.53 | — |
| 2025-04-01 | 36.13 | $35.36 | — |
| 2025-03-31 | 36.21 | $35.33 | — |
| 2025-03-28 | 36.31 | $34.94 | — |
| 2025-03-27 | 36.45 | $36.39 | — |
| 2025-03-26 | 36.45 | $36.32 | — |
| 2025-03-25 | 36.47 | $36.27 | — |
| 2025-03-24 | 36.49 | $36.33 | — |
| 2025-03-21 | 36.51 | $36.03 | — |
| 2025-03-20 | 36.56 | $36.17 | — |
| 2025-03-19 | 36.60 | $36.32 | — |
| 2025-03-18 | 36.63 | $36.15 | — |
| 2025-03-17 | 36.68 | $36.31 | — |
| 2025-03-14 | 36.72 | $35.97 | — |
| 2025-03-13 | 36.79 | $35.63 | — |
| 2025-03-12 | 36.92 | $35.89 | — |
| 2025-03-11 | 37.03 | $36.21 | — |
| 2025-03-10 | 37.11 | $36.86 | — |
| 2025-03-07 | 37.14 | $37.40 | — |
| 2025-03-06 | 37.11 | $37.08 | — |
| 2025-03-05 | 37.11 | $37.29 | — |
| 2025-03-04 | 37.09 | $36.93 | — |
| 2025-03-03 | 37.11 | $37.31 | — |
| 2025-02-28 | 37.09 | $37.39 | — |
| 2025-02-27 | 37.06 | $37.04 | — |
| 2025-02-26 | 37.06 | $37.13 | — |
| 2025-02-25 | 37.05 | $37.37 | — |
| 2025-02-24 | 37.02 | $37.09 | — |
| 2025-02-21 | 37.01 | $36.99 | — |
| 2025-02-20 | 37.02 | $37.16 | — |
| 2025-02-19 | 37.00 | $37.08 | — |
| 2025-02-18 | 36.99 | $36.93 | — |
| 2025-02-14 | 37.00 | $36.81 | — |
| 2025-02-13 | 37.02 | $37.08 | — |
| 2025-02-12 | 37.01 | $36.83 | — |
| 2025-02-11 | 37.03 | $36.95 | — |
| 2025-02-10 | 37.04 | $36.74 | — |
| 2025-02-07 | 37.07 | $36.53 | — |
| 2025-02-06 | 37.13 | $36.85 | — |
| 2025-02-05 | 37.16 | $37.03 | — |
| 2025-02-04 | 37.17 | $36.99 | — |
| 2025-02-03 | 37.19 | $36.99 | — |
| 2025-01-31 | 37.21 | $37.14 | — |
| 2025-01-30 | 37.22 | $37.34 | — |
| 2025-01-29 | 37.20 | $37.15 | — |
| 2025-01-28 | 37.21 | $37.36 | — |
| 2025-01-27 | 37.19 | $37.66 | — |
| 2025-01-24 | 37.14 | $36.99 | — |
| 2025-01-23 | 37.16 | $37.03 | — |
| 2025-01-22 | 37.17 | $36.73 | — |
| 2025-01-21 | 37.22 | $36.77 | — |
| 2025-01-17 | 37.27 | $36.34 | — |
| 2025-01-16 | 37.37 | $36.26 | — |
| 2025-01-15 | 37.48 | $36.13 | — |
| 2025-01-14 | 37.62 | $35.83 | — |
| 2025-01-13 | 37.81 | $35.75 | — |
| 2025-01-10 | 38.03 | $35.50 | — |
| 2025-01-08 | 38.30 | $36.05 | — |
| 2025-01-07 | 38.53 | $35.88 | — |
| 2025-01-06 | 38.81 | $35.95 | — |
| 2025-01-03 | 39.11 | $36.13 | — |
| 2025-01-02 | 39.43 | $36.00 | — |
| 2024-12-31 | 39.79 | $36.21 | — |
| 2024-12-30 | 40.17 | $36.19 | — |
| 2024-12-27 | 40.58 | $40.25 | — |
| 2024-12-26 | 40.62 | $40.48 | — |
| 2024-12-24 | 40.63 | $40.42 | — |
| 2024-12-23 | 40.66 | $40.12 | — |
| 2024-12-20 | 40.71 | $40.08 | — |
| 2024-12-19 | 40.78 | $39.77 | — |
| 2024-12-18 | 40.89 | $39.77 | — |
| 2024-12-17 | 41.00 | $40.61 | — |
| 2024-12-16 | 41.05 | $40.68 | — |
| 2024-12-13 | 41.08 | $40.79 | — |
| 2024-12-12 | 41.11 | $40.85 | — |
| 2024-12-11 | 41.14 | $40.93 | — |
| 2024-12-10 | 41.16 | $41.05 | — |
| 2024-12-09 | 41.18 | $40.99 | — |
| 2024-12-06 | 41.20 | $41.04 | — |
| 2024-12-05 | 41.21 | $41.15 | — |
| 2024-12-04 | 41.22 | $41.33 | — |
| 2024-12-03 | 41.21 | $41.36 | — |
| 2024-12-02 | 41.19 | $41.62 | — |
| 2024-11-29 | 41.15 | $41.71 | — |
| 2024-11-27 | 41.09 | $41.60 | — |
| 2024-11-26 | 41.03 | $41.53 | — |
| 2024-11-25 | 40.98 | $41.47 | — |
| 2024-11-22 | 40.93 | $41.10 | — |
| 2024-11-21 | 40.91 | $40.88 | — |
| 2024-11-20 | 40.91 | $40.53 | — |
| 2024-11-19 | 40.96 | $40.50 | — |
| 2024-11-18 | 41.00 | $40.76 | — |
| 2024-11-15 | 41.03 | $40.67 | — |
| 2024-11-14 | 41.07 | $40.91 | — |
| 2024-11-13 | 41.08 | $41.23 | — |
| 2024-11-12 | 41.07 | $41.24 | — |
| 2024-11-11 | 41.05 | $41.31 | — |
| 2024-11-08 | 41.02 | $41.24 | — |
| 2024-11-07 | 41.00 | $41.04 | — |
| 2024-11-06 | 40.99 | $40.88 | — |
| 2024-11-05 | 41.01 | $40.55 | — |
| 2024-11-04 | 41.05 | $40.29 | — |
| 2024-11-01 | 41.13 | $40.39 | — |
| 2024-10-31 | 41.21 | $40.23 | — |
| 2024-10-30 | 41.32 | $40.65 | — |
| 2024-10-29 | 41.39 | $40.77 | — |
| 2024-10-28 | 41.45 | $40.96 | — |
| 2024-10-25 | 41.50 | $40.91 | — |
| 2024-10-24 | 41.57 | $41.19 | — |
| 2024-10-23 | 41.61 | $41.43 | — |
| 2024-10-22 | 41.62 | $41.67 | — |
| 2024-10-21 | 41.62 | $41.85 | — |
| 2024-10-18 | 41.59 | $42.21 | — |
| 2024-10-17 | 41.53 | $42.00 | — |
| 2024-10-16 | 41.48 | $42.03 | — |
| 2024-10-15 | 41.42 | $41.80 | — |
| 2024-10-14 | 41.38 | $41.90 | — |
| 2024-10-11 | 41.33 | $41.56 | — |
| 2024-10-10 | 41.30 | $41.32 | — |
| 2024-10-09 | 41.30 | $41.46 | — |
| 2024-10-08 | 41.29 | $41.12 | — |
| 2024-10-07 | 41.30 | $40.83 | — |
| 2024-10-04 | 41.35 | $41.26 | — |
| 2024-10-03 | 41.36 | $41.26 | — |
| 2024-10-02 | 41.37 | $41.53 | — |
| 2024-10-01 | 41.36 | $41.67 | — |
| 2024-09-30 | 41.32 | $41.80 | — |
| 2024-09-27 | 41.27 | $41.65 | — |
| 2024-09-26 | 41.24 | $41.63 | — |
| 2024-09-25 | 41.19 | $41.38 | — |
| 2024-09-24 | 41.17 | $41.54 | — |
| 2024-09-23 | 41.14 | $41.64 | — |
| 2024-09-20 | 41.08 | $41.51 | — |
| 2024-09-19 | 41.04 | $41.54 | — |
| 2024-09-18 | 40.98 | $41.31 | — |
| 2024-09-17 | 40.95 | $41.54 | — |
| 2024-09-16 | 40.89 | $41.73 | — |
| 2024-09-13 | 40.80 | $41.53 | — |
| 2024-09-12 | 40.72 | $41.35 | — |
| 2024-09-11 | 40.66 | $41.21 | — |
| 2024-09-10 | 40.60 | $41.29 | — |
| 2024-09-09 | 40.53 | $41.19 | — |
| 2024-09-06 | 40.46 | $40.72 | — |
| 2024-09-05 | 40.43 | $40.94 | — |
| 2024-09-04 | 40.37 | $41.19 | — |
| 2024-09-03 | 40.29 | $41.06 | — |
| 2024-08-30 | 40.21 | $41.22 | — |
| 2024-08-29 | 40.10 | $41.00 | — |
| 2024-08-28 | 40.01 | $40.81 | — |
| 2024-08-27 | 39.92 | $40.94 | — |
| 2024-08-26 | 39.81 | $40.77 | — |
| 2024-08-23 | 39.71 | $40.67 | — |
| 2024-08-22 | 39.61 | $40.43 | — |
| 2024-08-21 | 39.53 | $40.49 | — |
| 2024-08-20 | 39.43 | $40.28 | — |
| 2024-08-19 | 39.34 | $40.16 | — |
| 2024-08-16 | 39.25 | $39.99 | — |
| 2024-08-15 | 39.17 | $39.88 | — |
| 2024-08-14 | 39.10 | $39.51 | — |
| 2024-08-13 | 39.05 | $39.35 | — |
| 2024-08-12 | 39.02 | $39.02 | — |
| 2024-08-09 | 39.02 | $39.11 | — |
| 2024-08-08 | 39.01 | $39.09 | — |
| 2024-08-07 | 39.00 | $38.64 | — |
| 2024-08-06 | 39.04 | $38.76 | — |
| 2024-08-05 | 39.07 | $38.56 | — |
| 2024-08-02 | 39.13 | $39.60 | — |
| 2024-08-01 | 39.08 | $39.58 | — |
| 2024-07-31 | 39.02 | $39.53 | — |
| 2024-07-30 | 38.97 | $39.45 | — |
| 2024-07-29 | 38.92 | $39.39 | — |
| 2024-07-26 | 38.87 | $39.29 | — |
| 2024-07-25 | 38.83 | $38.81 | — |
| 2024-07-24 | 38.83 | $38.87 | — |
| 2024-07-23 | 38.82 | $39.17 | — |
| 2024-07-22 | 38.79 | $39.32 | — |
| 2024-07-19 | 38.73 | $39.05 | — |
| 2024-07-18 | 38.70 | $39.22 | — |
| 2024-07-17 | 38.64 | $39.59 | — |
| 2024-07-16 | 38.54 | $39.28 | — |
| 2024-07-15 | 38.47 | $38.77 | — |
| 2024-07-12 | 38.43 | $38.76 | — |
| 2024-07-11 | 38.40 | $38.49 | — |
| 2024-07-10 | 38.39 | $38.30 | — |
| 2024-07-09 | 38.40 | $38.00 | — |
| 2024-07-08 | 38.44 | $38.13 | — |
| 2024-07-05 | 38.47 | $38.25 | — |
| 2024-07-03 | 38.50 | $38.09 | — |
| 2024-07-02 | 38.54 | $38.07 | — |
| 2024-07-01 | 38.59 | $37.94 | — |
| 2024-06-28 | 38.66 | $38.12 | — |
| 2024-06-27 | 38.72 | $38.71 | — |
| 2024-06-26 | 38.72 | $38.79 | — |
| 2024-06-25 | 38.71 | $38.86 | — |
| 2024-06-24 | 38.69 | $39.12 | — |
| 2024-06-21 | 38.65 | $39.02 | — |
| 2024-06-20 | 38.61 | $38.90 | — |
| 2024-06-18 | 38.58 | $38.75 | — |
| 2024-06-17 | 38.56 | $38.70 | — |
| 2024-06-14 | 38.54 | $38.51 | — |
| 2024-06-13 | 38.55 | $38.52 | — |
| 2024-06-12 | 38.55 | $38.61 | — |
| 2024-06-11 | 38.54 | $38.63 | — |
| 2024-06-10 | 38.54 | $38.66 | — |
| 2024-06-07 | 38.52 | $38.77 | — |
| 2024-06-06 | 38.50 | $38.84 | — |
| 2024-06-05 | 38.46 | $38.73 | — |
| 2024-06-04 | 38.43 | $38.60 | — |
| 2024-06-03 | 38.41 | $38.37 | — |
| 2024-05-31 | 38.42 | $38.41 | — |
| 2024-05-30 | 38.42 | $37.95 | — |
| 2024-05-29 | 38.47 | $37.82 | — |
| 2024-05-28 | 38.54 | $38.19 | — |
| 2024-05-24 | 38.58 | $38.58 | — |
| 2024-05-23 | 38.57 | $38.56 | — |
| 2024-05-22 | 38.58 | $39.12 | — |
| 2024-05-21 | 38.52 | $39.02 | — |
| 2024-05-20 | 38.47 | $39.01 | — |
| 2024-05-17 | 38.41 | $39.20 | — |
| 2024-05-16 | 38.33 | $39.12 | — |
| 2024-05-15 | 38.24 | $38.97 | — |
| 2024-05-14 | 38.17 | $38.71 | — |
| 2024-05-13 | 38.11 | $38.66 | — |
| 2024-05-10 | 38.05 | $38.71 | — |
| 2024-05-09 | 37.98 | $38.56 | — |
| 2024-05-08 | 37.92 | $38.32 | — |
| 2024-05-07 | 37.88 | $38.31 | — |
| 2024-05-06 | 37.83 | $38.03 | — |
| 2024-05-03 | 37.81 | $37.84 | — |
| 2024-05-02 | 37.81 | $37.64 | — |
| 2024-05-01 | 37.83 | $37.59 | — |
| 2024-04-30 | 37.85 | $37.60 | — |
| 2024-04-29 | 37.88 | $37.91 | — |
| 2024-04-26 | 37.87 | $37.85 | — |
| 2024-04-25 | 37.88 | $37.85 | — |
| 2024-04-24 | 37.88 | $37.85 | — |
| 2024-04-23 | 37.88 | $37.90 | — |
| 2024-04-22 | 37.88 | $37.65 | — |
| 2024-04-19 | 37.90 | $37.41 | — |
| 2024-04-18 | 37.96 | $37.19 | — |
| 2024-04-17 | 38.04 | $37.19 | — |
| 2024-04-16 | 38.13 | $37.15 | — |
| 2024-04-15 | 38.23 | $37.19 | — |
| 2024-04-12 | 38.34 | $37.37 | — |
| 2024-04-11 | 38.44 | $37.71 | — |
| 2024-04-10 | 38.52 | $37.76 | — |
| 2024-04-09 | 38.60 | $38.22 | — |
| 2024-04-08 | 38.63 | $38.11 | — |
| 2024-04-05 | 38.69 | $38.12 | — |
| 2024-04-04 | 38.75 | $37.88 | — |
| 2024-04-03 | 38.84 | $38.22 | — |
| 2024-04-02 | 38.91 | $38.42 | — |
| 2024-04-01 | 38.96 | $38.70 | — |
| 2024-03-28 | 38.99 | $39.02 | — |
| 2024-03-27 | 38.98 | $38.95 | — |
| 2024-03-26 | 38.99 | $38.87 | — |
| 2024-03-25 | 39.00 | $38.88 | — |
| 2024-03-22 | 39.01 | $39.13 | — |
| 2024-03-21 | 39.00 | $39.35 | — |
| 2024-03-20 | 38.96 | $39.36 | — |
| 2024-03-19 | 38.92 | $39.16 | — |
| 2024-03-18 | 38.89 | $38.92 | — |
| 2024-03-15 | 38.89 | $38.93 | — |
| 2024-03-14 | 38.89 | $39.15 | — |
| 2024-03-13 | 38.86 | $39.30 | — |
| 2024-03-12 | 38.81 | $39.30 | — |
| 2024-03-11 | 38.76 | $39.09 | — |
| 2024-03-08 | 38.72 | $38.98 | — |
| 2024-03-07 | 38.70 | $39.06 | — |
| 2024-03-06 | 38.66 | $38.89 | — |
| 2024-03-05 | 38.64 | $38.78 | — |
| 2024-03-04 | 38.62 | $39.04 | — |
| 2024-03-01 | 38.58 | $39.03 | — |
| 2024-02-29 | 38.53 | $38.98 | — |
| 2024-02-28 | 38.48 | $39.06 | — |
| 2024-02-27 | 38.42 | $39.02 | — |
| 2024-02-26 | 38.36 | $39.00 | — |
| 2024-02-23 | 38.29 | $39.16 | — |
| 2024-02-22 | 38.20 | $39.03 | — |
| 2024-02-21 | 38.11 | $38.64 | — |
| 2024-02-20 | 38.05 | $38.46 | — |
| 2024-02-16 | 38.01 | $38.43 | — |
| 2024-02-15 | 37.97 | $38.51 | — |
| 2024-02-14 | 37.91 | $38.24 | — |
| 2024-02-13 | 37.88 | $37.99 | — |
| 2024-02-12 | 37.86 | $38.31 | — |
| 2024-02-09 | 37.82 | $38.29 | — |
| 2024-02-08 | 37.77 | $38.29 | — |
| 2024-02-07 | 37.71 | $38.31 | — |
| 2024-02-06 | 37.65 | $38.11 | — |
| 2024-02-05 | 37.60 | $37.84 | — |
| 2024-02-02 | 37.57 | $38.11 | — |
| 2024-02-01 | 37.52 | $38.16 | — |
| 2024-01-31 | 37.45 | $37.76 | — |
| 2024-01-30 | 37.42 | $37.94 | — |
| 2024-01-29 | 37.36 | $37.81 | — |
| 2024-01-26 | 37.32 | $37.61 | — |
| 2024-01-25 | 37.29 | $37.44 | — |
| 2024-01-24 | 37.27 | $37.40 | — |
| 2024-01-23 | 37.26 | $37.65 | — |
| 2024-01-22 | 37.21 | $37.53 | — |
| 2024-01-19 | 37.18 | $37.52 | — |
| 2024-01-18 | 37.15 | $37.31 | — |
| 2024-01-17 | 37.13 | $37.12 | — |
| 2024-01-16 | 37.13 | $37.22 | — |
| 2024-01-12 | 37.12 | $37.40 | — |
| 2024-01-11 | 37.09 | $37.28 | — |
| 2024-01-10 | 37.07 | $37.30 | — |
| 2024-01-09 | 37.04 | $37.13 | — |
| 2024-01-08 | 37.04 | $37.23 | — |
| 2024-01-05 | 37.02 | $36.95 | — |
| 2024-01-04 | 37.02 | $37.03 | — |
| 2024-01-03 | 37.02 | $36.99 | — |
| 2024-01-02 | 37.02 | $37.26 | — |
| 2023-12-29 | 37.00 | $37.21 | — |
| 2023-12-28 | 36.98 | $37.19 | — |
| 2023-12-27 | 36.96 | $37.12 | — |
| 2023-12-26 | 36.94 | $37.59 | — |
| 2023-12-22 | 36.87 | $37.44 | — |
| 2023-12-21 | 36.81 | $37.41 | — |
| 2023-12-20 | 36.75 | $37.03 | — |
| 2023-12-19 | 36.72 | $37.52 | — |
| 2023-12-18 | 36.63 | $37.37 | — |
| 2023-12-15 | 36.55 | $37.21 | — |
| 2023-12-14 | 36.49 | $37.30 | — |
| 2023-12-13 | 36.40 | $37.53 | — |
| 2023-12-12 | 36.28 | $37.11 | — |
| 2023-12-11 | 36.19 | $36.90 | — |
| 2023-12-08 | 36.12 | $36.59 | — |
| 2023-12-07 | 36.07 | $36.61 | — |
| 2023-12-06 | 36.01 | $36.61 | — |
| 2023-12-05 | 35.95 | $36.64 | — |
| 2023-12-04 | 35.88 | $36.81 | — |
| 2023-12-01 | 35.78 | $36.84 | — |
| 2023-11-30 | 35.67 | $36.57 | — |
| 2023-11-29 | 35.57 | $36.23 | — |
| 2023-11-28 | 35.50 | $36.19 | — |
| 2023-11-27 | 35.43 | $36.17 | — |
| 2023-11-24 | 35.35 | $36.31 | — |
| 2023-11-22 | 35.25 | $36.21 | — |
| 2023-11-21 | 35.15 | $36.02 | — |
| 2023-11-20 | 35.06 | $35.87 | — |
| 2023-11-17 | 34.97 | $35.70 | — |
| 2023-11-16 | 34.90 | $35.74 | — |
| 2023-11-15 | 34.81 | $35.58 | — |
| 2023-11-14 | 34.72 | $35.54 | — |
| 2023-11-13 | 34.64 | $35.09 | — |
| 2023-11-10 | 34.59 | $35.05 | — |
| 2023-11-09 | 34.54 | $34.83 | — |
| 2023-11-08 | 34.51 | $35.06 | — |
| 2023-11-07 | 34.46 | $35.06 | — |
| 2023-11-06 | 34.39 | $35.06 | — |
| 2023-11-03 | 34.32 | $35.06 | — |
| 2023-11-02 | 34.24 | $34.85 | — |
| 2023-11-01 | 34.18 | $34.32 | — |
| 2023-10-31 | 34.16 | $34.22 | — |
| 2023-10-30 | 34.16 | $33.83 | — |
| 2023-10-27 | 34.19 | $33.42 | — |
| 2023-10-26 | 34.28 | $33.74 | — |
| 2023-10-25 | 34.33 | $34.00 | — |
| 2023-10-24 | 34.37 | $34.08 | — |
| 2023-10-23 | 34.40 | $33.87 | — |
| 2023-10-20 | 34.45 | $34.04 | — |
| 2023-10-19 | 34.50 | $34.31 | — |
| 2023-10-18 | 34.51 | $34.47 | — |
| 2023-10-17 | 34.52 | $34.72 | — |
| 2023-10-16 | 34.50 | $34.65 | — |
| 2023-10-13 | 34.48 | $34.31 | — |
| 2023-10-12 | 34.50 | $34.18 | — |
| 2023-10-11 | 34.53 | $34.46 | — |
| 2023-10-10 | 34.54 | $34.52 | — |
| 2023-10-09 | 34.54 | $34.34 | — |
| 2023-10-06 | 34.57 | $34.02 | — |
| 2023-10-05 | 34.62 | $33.78 | — |
| 2023-10-04 | 34.71 | $33.94 | — |
| 2023-10-03 | 34.79 | $33.79 | — |
| 2023-10-02 | 34.90 | $34.09 | — |
| 2023-09-29 | 34.98 | $34.22 | — |
| 2023-09-28 | 35.07 | $34.29 | — |
| 2023-09-27 | 35.15 | $34.16 | — |
| 2023-09-26 | 35.25 | $34.28 | — |
| 2023-09-25 | 35.35 | $34.71 | — |
| 2023-09-22 | 35.42 | $34.70 | — |
| 2023-09-21 | 35.50 | $34.82 | — |
| 2023-09-20 | 35.57 | $35.33 | — |
| 2023-09-19 | 35.59 | $35.43 | — |
| 2023-09-18 | 35.61 | $35.54 | — |
| 2023-09-15 | 35.62 | $35.53 | — |
| 2023-09-14 | 35.63 | $35.74 | — |
| 2023-09-13 | 35.61 | $35.49 | — |
| 2023-09-12 | 35.63 | $35.38 | — |
| 2023-09-11 | 35.65 | $35.51 | — |
| 2023-09-08 | 35.67 | $35.37 | — |
| 2023-09-07 | 35.70 | $35.42 | — |
| 2023-09-06 | 35.73 | $35.34 | — |
| 2023-09-05 | 35.77 | $35.53 | — |
| 2023-09-01 | 35.80 | $35.86 | — |
| 2023-08-31 | 35.79 | $35.78 | — |
| 2023-08-30 | 35.79 | $36.00 | — |
| 2023-08-29 | 35.77 | $35.90 | — |
| 2023-08-28 | 35.75 | $35.64 | — |
| 2023-08-25 | 35.77 | $35.52 | — |
| 2023-08-24 | 35.79 | $35.26 | — |
| 2023-08-23 | 35.85 | $35.55 | — |
| 2023-08-22 | 35.88 | $35.36 | — |
| 2023-08-21 | 35.93 | $35.43 | — |
| 2023-08-18 | 35.99 | $35.49 | — |
| 2023-08-17 | 36.04 | $35.47 | — |
| 2023-08-16 | 36.10 | $35.68 | — |
| 2023-08-15 | 36.14 | $35.76 | — |
| 2023-08-14 | 36.18 | $36.11 | — |
| 2023-08-11 | 36.19 | $36.08 | — |
| 2023-08-10 | 36.20 | $36.02 | — |
| 2023-08-09 | 36.22 | $36.02 | — |
| 2023-08-08 | 36.25 | $36.02 | — |
| 2023-08-07 | 36.27 | $36.25 | — |
| 2023-08-04 | 36.27 | $35.89 | — |
| 2023-08-03 | 36.31 | $36.10 | — |
| 2023-08-02 | 36.33 | $36.20 | — |
| 2023-08-01 | 36.35 | $36.45 | — |
| 2023-07-31 | 36.34 | $36.49 | — |
| 2023-07-28 | 36.32 | $36.54 | — |
| 2023-07-27 | 36.30 | $36.41 | — |
| 2023-07-26 | 36.29 | $36.86 | — |
| 2023-07-25 | 36.23 | $36.76 | — |
| 2023-07-24 | 36.17 | $36.85 | — |
| 2023-07-21 | 36.10 | $36.74 | — |
| 2023-07-20 | 36.03 | $36.59 | — |
| 2023-07-19 | 35.97 | $36.38 | — |
| 2023-07-18 | 35.93 | $36.34 | — |
| 2023-07-17 | 35.89 | $36.27 | — |
| 2023-07-14 | 35.84 | $36.26 | — |
| 2023-07-13 | 35.80 | $36.14 | — |
| 2023-07-12 | 35.77 | $35.99 | — |
| 2023-07-11 | 35.74 | $35.90 | — |
| 2023-07-10 | 35.73 | $35.68 | — |
| 2023-07-07 | 35.73 | $35.49 | — |
| 2023-07-06 | 35.76 | $35.78 | — |
| 2023-07-05 | 35.75 | $36.02 | — |
| 2023-07-03 | 35.72 | $36.13 | — |
| 2023-06-30 | 35.68 | $36.20 | — |
| 2023-06-29 | 35.63 | $35.87 | — |
| 2023-06-28 | 35.60 | $35.56 | — |
| 2023-06-27 | 35.61 | $35.92 | — |
| 2023-06-26 | 35.57 | $35.71 | — |
| 2023-06-23 | 35.56 | $35.75 | — |
| 2023-06-22 | 35.54 | $35.98 | — |
| 2023-06-21 | 35.49 | $35.94 | — |
| 2023-06-20 | 35.44 | $35.87 | — |
| 2023-06-16 | 35.40 | $36.12 | — |
| 2023-06-15 | 35.32 | $36.11 | — |
| 2023-06-14 | 35.24 | $35.64 | — |
| 2023-06-13 | 35.20 | $35.61 | — |
| 2023-06-12 | 35.16 | $35.44 | — |
| 2023-06-09 | 35.13 | $35.29 | — |
| 2023-06-08 | 35.11 | $35.25 | — |
| 2023-06-07 | 35.09 | $35.19 | — |
| 2023-06-06 | 35.08 | $35.14 | — |
| 2023-06-05 | 35.08 | $35.17 | — |
| 2023-06-02 | 35.07 | $35.31 | — |
| 2023-06-01 | 35.04 | $34.77 | — |
| 2023-05-31 | 35.07 | $34.45 | — |
| 2023-05-30 | 35.14 | $34.57 | — |
| 2023-05-26 | 35.20 | $34.72 | — |
| 2023-05-25 | 35.25 | $34.46 | — |
| 2023-05-24 | 35.33 | $34.54 | — |
| 2023-05-23 | 35.41 | $34.80 | — |
| 2023-05-22 | 35.48 | $35.29 | — |
| 2023-05-19 | 35.50 | $35.47 | — |
| 2023-05-18 | 35.50 | $35.49 | — |
| 2023-05-17 | 35.50 | $35.40 | — |
| 2023-05-16 | 35.52 | $35.18 | — |
| 2023-05-15 | 35.55 | $35.50 | — |
| 2023-05-12 | 35.56 | $35.49 | — |
| 2023-05-11 | 35.56 | $35.41 | — |
| 2023-05-10 | 35.58 | $35.56 | — |
| 2023-05-09 | 35.58 | $35.53 | — |
| 2023-05-08 | 35.59 | $35.63 | — |
| 2023-05-05 | 35.58 | $35.72 | — |
| 2023-05-04 | 35.57 | $35.31 | — |
| 2023-05-03 | 35.59 | $35.52 | — |
| 2023-05-02 | 35.60 | $35.75 | — |
| 2023-05-01 | 35.59 | $36.02 | — |
| 2023-04-28 | 35.54 | $35.97 | — |
| 2023-04-27 | 35.49 | $35.69 | — |
| 2023-04-26 | 35.47 | $35.22 | — |
| 2023-04-25 | 35.50 | $35.55 | — |
| 2023-04-24 | 35.50 | $36.04 | — |
| 2023-04-21 | 35.44 | $35.97 | — |
| 2023-04-20 | 35.38 | $35.93 | — |
| 2023-04-19 | 35.33 | $35.94 | — |
| 2023-04-18 | 35.26 | $35.88 | — |
| 2023-04-17 | 35.20 | $35.85 | — |
| 2023-04-14 | 35.13 | $35.69 | — |
| 2023-04-13 | 35.07 | $35.87 | — |
| 2023-04-12 | 34.98 | $35.53 | — |
| 2023-04-11 | 34.92 | $35.56 | — |
| 2023-04-10 | 34.86 | $35.48 | — |
| 2023-04-06 | 34.79 | $35.40 | — |
| 2023-04-05 | 34.73 | $35.33 | — |
| 2023-04-04 | 34.66 | $35.33 | — |
| 2023-04-03 | 34.59 | $35.45 | — |
| 2023-03-31 | 34.50 | $35.23 | — |
| 2023-03-30 | 34.43 | $34.85 | — |
| 2023-03-29 | 34.38 | $34.73 | — |
| 2023-03-28 | 34.35 | $34.40 | — |
| 2023-03-27 | 34.34 | $34.49 | — |
| 2023-03-24 | 34.33 | $34.39 | — |
| 2023-03-23 | 34.32 | $34.09 | — |
| 2023-03-22 | 34.34 | $34.01 | — |
| 2023-03-21 | 34.38 | $34.49 | — |
| 2023-03-20 | 34.37 | $34.24 | — |
| 2023-03-17 | 34.38 | $33.89 | — |
| 2023-03-16 | 34.43 | $34.27 | — |
| 2023-03-15 | 34.45 | $33.86 | — |
| 2023-03-14 | 34.51 | $34.09 | — |
| 2023-03-13 | 34.56 | $33.71 | — |
| 2023-03-10 | 34.65 | $33.73 | — |
| 2023-03-09 | 34.74 | $34.03 | — |
| 2023-03-08 | 34.82 | $34.48 | — |
| 2023-03-07 | 34.85 | $34.50 | — |
| 2023-03-06 | 34.89 | $34.96 | — |
| 2023-03-03 | 34.88 | $34.94 | — |
| 2023-03-02 | 34.88 | $34.62 | — |
| 2023-03-01 | 34.90 | $34.31 | — |
| 2023-02-28 | 34.96 | $34.43 | — |
| 2023-02-27 | 35.02 | $34.59 | — |
| 2023-02-24 | 35.07 | $34.51 | — |
| 2023-02-23 | 35.13 | $34.72 | — |
| 2023-02-22 | 35.17 | $34.65 | — |
| 2023-02-21 | 35.22 | $34.72 | — |
| 2023-02-17 | 35.28 | $35.17 | — |
| 2023-02-16 | 35.29 | $35.00 | — |
| 2023-02-15 | 35.32 | $35.34 | — |
| 2023-02-14 | 35.31 | $35.31 | — |
| 2023-02-13 | 35.31 | $35.45 | — |
| 2023-02-10 | 35.30 | $35.14 | — |
| 2023-02-09 | 35.32 | $34.92 | — |
| 2023-02-08 | 35.36 | $35.23 | — |
| 2023-02-07 | 35.37 | $35.44 | — |
| 2023-02-06 | 35.36 | $35.29 | — |
| 2023-02-03 | 35.37 | $35.42 | — |
| 2023-02-02 | 35.37 | $35.65 | — |
| 2023-02-01 | 35.34 | $35.63 | — |
| 2023-01-31 | 35.31 | $35.41 | — |
| 2023-01-30 | 35.30 | $34.91 | — |
| 2023-01-27 | 35.34 | $35.12 | — |
| 2023-01-26 | 35.36 | $35.18 | — |
| 2023-01-25 | 35.38 | $35.17 | — |
| 2023-01-24 | 35.40 | $35.24 | — |
| 2023-01-23 | 35.42 | $35.15 | — |
| 2023-01-20 | 35.45 | $34.98 | — |
| 2023-01-19 | 35.49 | $34.57 | — |
| 2023-01-18 | 35.59 | $34.84 | — |
| 2023-01-17 | 35.67 | $35.55 | — |
| 2023-01-13 | 35.68 | $35.70 | — |
| 2023-01-12 | 35.68 | $35.76 | — |
| 2023-01-11 | 35.67 | $35.75 | — |
| 2023-01-10 | 35.67 | $35.49 | — |
| 2023-01-09 | 35.68 | $35.34 | — |
| 2023-01-06 | 35.72 | $35.58 | — |
| 2023-01-05 | 35.73 | $34.88 | — |
| 2023-01-04 | 35.82 | $35.36 | — |
| 2023-01-03 | 35.87 | $35.16 | — |
| 2022-12-30 | 35.95 | $35.23 | — |
| 2022-12-29 | 36.02 | $35.38 | — |
| 2022-12-28 | 36.09 | $34.97 | — |
| 2022-12-27 | 36.21 | $36.23 | — |
| 2022-12-23 | 36.21 | $36.16 | — |
| 2022-12-22 | 36.21 | $35.96 | — |
| 2022-12-21 | 36.24 | $36.24 | — |
| 2022-12-20 | 36.24 | $35.69 | — |
| 2022-12-19 | 36.30 | $35.66 | — |
| 2022-12-16 | 36.37 | $35.86 | — |
| 2022-12-15 | 36.42 | $36.25 | — |
| 2022-12-14 | 36.44 | $37.01 | — |
| 2022-12-13 | 36.38 | $37.09 | — |
| 2022-12-12 | 36.30 | $36.97 | — |
| 2022-12-09 | 36.23 | $36.47 | — |
| 2022-12-08 | 36.20 | $36.75 | — |
| 2022-12-07 | 36.15 | $36.47 | — |
| 2022-12-06 | 36.11 | $36.35 | — |
| 2022-12-05 | 36.09 | $36.69 | — |
| 2022-12-02 | 36.02 | $37.21 | — |
| 2022-12-01 | 35.90 | $37.07 | — |
| 2022-11-30 | 35.78 | $37.11 | — |
| 2022-11-29 | 35.64 | $36.28 | — |
| 2022-11-28 | 35.57 | $36.29 | — |
| 2022-11-25 | 35.49 | $36.76 | — |
| 2022-11-23 | 35.36 | $36.60 | — |
| 2022-11-22 | 35.23 | $36.42 | — |
| 2022-11-21 | 35.10 | $36.14 | — |
| 2022-11-18 | 34.99 | $36.02 | — |
| 2022-11-17 | 34.89 | $35.76 | — |
| 2022-11-16 | 34.79 | $35.80 | — |
| 2022-11-15 | 34.69 | $35.73 | — |
| 2022-11-14 | 34.58 | $35.48 | — |
| 2022-11-11 | 34.48 | $35.72 | — |
| 2022-11-10 | 34.35 | $35.90 | — |
| 2022-11-09 | 34.19 | $34.50 | — |
| 2022-11-08 | 34.16 | $34.98 | — |
| 2022-11-07 | 34.07 | $34.80 | — |
| 2022-11-04 | 33.99 | $34.43 | — |
| 2022-11-03 | 33.95 | $33.98 | — |
| 2022-11-02 | 33.95 | $34.23 | — |
| 2022-11-01 | 33.92 | $34.96 | — |
| 2022-10-31 | 33.81 | $35.14 | — |
| 2022-10-28 | 33.67 | $35.32 | — |
| 2022-10-27 | 33.49 | $34.51 | — |
| 2022-10-26 | 33.38 | $34.48 | — |
| 2022-10-25 | 33.27 | $34.30 | — |
| 2022-10-24 | 33.16 | $33.94 | — |
| 2022-10-21 | 33.08 | $33.54 | — |
| 2022-10-20 | 33.03 | $32.88 | — |
| 2022-10-19 | 33.05 | $33.26 | — |
| 2022-10-18 | 33.02 | $33.45 | — |
| 2022-10-17 | 32.98 | $32.96 | — |
| 2022-10-14 | 32.98 | $32.23 | — |
| 2022-10-13 | 33.06 | $32.91 | — |
| 2022-10-12 | 33.07 | $32.12 | — |
| 2022-10-11 | 33.18 | $32.29 | — |
| 2022-10-10 | 33.27 | $32.28 | — |
| 2022-10-07 | 33.37 | $32.39 | — |
| 2022-10-06 | 33.48 | $32.96 | — |
| 2022-10-05 | 33.53 | $33.43 | — |
| 2022-10-04 | 33.54 | $33.49 | — |
| 2022-10-03 | 33.55 | $32.71 | — |
| 2022-09-30 | 33.63 | $31.97 | — |
| 2022-09-29 | 33.81 | $32.43 | — |
| 2022-09-28 | 33.95 | $32.86 | — |
| 2022-09-27 | 34.07 | $32.32 | — |
| 2022-09-26 | 34.25 | $32.52 | — |
| 2022-09-23 | 34.44 | $32.86 | — |
| 2022-09-22 | 34.60 | $33.26 | — |
| 2022-09-21 | 34.74 | $33.46 | — |
| 2022-09-20 | 34.88 | $33.97 | — |
| 2022-09-19 | 34.97 | $34.35 | — |
| 2022-09-16 | 35.04 | $34.14 | — |
| 2022-09-15 | 35.13 | $34.28 | — |
| 2022-09-14 | 35.22 | $34.56 | — |
| 2022-09-13 | 35.29 | $34.50 | — |
| 2022-09-12 | 35.38 | $35.75 | — |
| 2022-09-09 | 35.34 | $35.51 | — |
| 2022-09-08 | 35.32 | $35.13 | — |
| 2022-09-07 | 35.34 | $34.98 | — |
| 2022-09-06 | 35.38 | $34.34 | — |
| 2022-09-02 | 35.49 | $34.40 | — |
| 2022-09-01 | 35.60 | $34.80 | — |
| 2022-08-31 | 35.68 | $34.58 | — |
| 2022-08-30 | 35.80 | $34.80 | — |
| 2022-08-29 | 35.91 | $35.15 | — |
| 2022-08-26 | 35.99 | $35.31 | — |
| 2022-08-25 | 36.06 | $36.35 | — |
| 2022-08-24 | 36.03 | $35.93 | — |
| 2022-08-23 | 36.04 | $35.85 | — |
| 2022-08-22 | 36.05 | $36.10 | — |
| 2022-08-19 | 36.05 | $36.75 | — |
| 2022-08-18 | 35.98 | $36.99 | — |
| 2022-08-17 | 35.87 | $36.97 | — |
| 2022-08-16 | 35.75 | $37.07 | — |
| 2022-08-15 | 35.61 | $36.92 | — |
| 2022-08-12 | 35.48 | $36.68 | — |
| 2022-08-11 | 35.35 | $36.18 | — |
| 2022-08-10 | 35.26 | $36.25 | — |
| 2022-08-09 | 35.16 | $35.72 | — |
| 2022-08-08 | 35.10 | $35.82 | — |
| 2022-08-05 | 35.03 | $35.85 | — |
| 2022-08-04 | 34.94 | $35.84 | — |
| 2022-08-03 | 34.84 | $35.86 | — |
| 2022-08-02 | 34.74 | $35.43 | — |
| 2022-08-01 | 34.66 | $35.69 | — |
| 2022-07-29 | 34.56 | $35.67 | — |
| 2022-07-28 | 34.44 | $35.46 | — |
| 2022-07-27 | 34.33 | $35.03 | — |
| 2022-07-26 | 34.26 | $34.55 | — |
| 2022-07-25 | 34.23 | $34.78 | — |
| 2022-07-22 | 34.17 | $34.66 | — |
| 2022-07-21 | 34.12 | $34.67 | — |
| 2022-07-20 | 34.06 | $34.36 | — |
| 2022-07-19 | 34.03 | $34.44 | — |
| 2022-07-18 | 33.98 | $33.61 | — |
| 2022-07-15 | 34.02 | $34.03 | — |
| 2022-07-14 | 34.02 | $33.50 | — |
| 2022-07-13 | 34.08 | $33.66 | — |
| 2022-07-12 | 34.12 | $33.80 | — |
| 2022-07-11 | 34.15 | $34.07 | — |
| 2022-07-08 | 34.16 | $34.22 | — |
| 2022-07-07 | 34.16 | $34.26 | — |
| 2022-07-06 | 34.14 | $34.12 | — |
| 2022-07-05 | 34.15 | $33.89 | — |
| 2022-07-01 | 34.17 | $34.20 | — |
| 2022-06-30 | 34.17 | $33.83 | — |
| 2022-06-29 | 34.21 | $33.80 | — |
| 2022-06-28 | 34.25 | $33.74 | — |
| 2022-06-27 | 34.30 | $34.38 | — |
| 2022-06-24 | 34.29 | $34.50 | — |
| 2022-06-23 | 34.27 | $33.64 | — |
| 2022-06-22 | 34.34 | $33.36 | — |
| 2022-06-21 | 34.44 | $33.26 | — |
| 2022-06-17 | 34.57 | $32.55 | — |
| 2022-06-16 | 34.78 | $32.76 | — |
| 2022-06-15 | 34.99 | $33.55 | — |
| 2022-06-14 | 35.14 | $33.23 | — |
| 2022-06-13 | 35.35 | $33.54 | — |
| 2022-06-10 | 35.54 | $34.38 | — |
| 2022-06-09 | 35.66 | $35.05 | — |
| 2022-06-08 | 35.72 | $35.73 | — |
| 2022-06-07 | 35.72 | $36.21 | — |
| 2022-06-06 | 35.67 | $35.90 | — |
| 2022-06-03 | 35.65 | $35.91 | — |
| 2022-06-02 | 35.62 | $36.26 | — |
| 2022-06-01 | 35.55 | $35.62 | — |
| 2022-05-31 | 35.54 | $35.97 | — |
| 2022-05-27 | 35.50 | $36.24 | — |
| 2022-05-26 | 35.42 | $35.67 | — |
| 2022-05-25 | 35.39 | $35.20 | — |
| 2022-05-24 | 35.41 | $35.09 | — |
| 2022-05-23 | 35.45 | $34.95 | — |
| 2022-05-20 | 35.50 | $34.30 | — |
| 2022-05-19 | 35.62 | $34.27 | — |
| 2022-05-18 | 35.77 | $34.54 | — |
| 2022-05-17 | 35.90 | $35.66 | — |
| 2022-05-16 | 35.92 | $35.19 | — |
| 2022-05-13 | 36.00 | $35.13 | — |
| 2022-05-12 | 36.09 | $34.61 | — |
| 2022-05-11 | 36.25 | $34.56 | — |
| 2022-05-10 | 36.42 | $34.81 | — |
| 2022-05-09 | 36.59 | $34.94 | — |
| 2022-05-06 | 36.77 | $35.68 | — |
| 2022-05-05 | 36.88 | $35.92 | — |
| 2022-05-04 | 36.98 | $36.87 | — |
| 2022-05-03 | 36.99 | $35.93 | — |
| 2022-05-02 | 37.11 | $35.92 | — |
| 2022-04-29 | 37.23 | $36.11 | — |
| 2022-04-28 | 37.35 | $37.16 | — |
| 2022-04-27 | 37.37 | $36.58 | — |
| 2022-04-26 | 37.45 | $36.35 | — |
| 2022-04-25 | 37.57 | $37.11 | — |
| 2022-04-22 | 37.62 | $36.87 | — |
| 2022-04-21 | 37.70 | $37.90 | — |
| 2022-04-20 | 37.67 | $38.26 | — |
| 2022-04-19 | 37.61 | $37.89 | — |
| 2022-04-18 | 37.58 | $37.37 | — |
| 2022-04-14 | 37.61 | $37.58 | — |
| 2022-04-13 | 37.61 | $37.68 | — |
| 2022-04-12 | 37.60 | $37.41 | — |
| 2022-04-11 | 37.62 | $37.52 | — |
| 2022-04-08 | 37.63 | $37.86 | — |
| 2022-04-07 | 37.61 | $37.88 | — |
| 2022-04-06 | 37.58 | $37.59 | — |
| 2022-04-05 | 37.58 | $37.55 | — |
| 2022-04-04 | 37.58 | $37.61 | — |
| 2022-04-01 | 37.58 | $37.68 | — |
| 2022-03-31 | 37.57 | $37.49 | — |
| 2022-03-30 | 37.57 | $37.98 | — |
| 2022-03-29 | 37.53 | $38.02 | — |
| 2022-03-28 | 37.48 | $37.63 | — |
| 2022-03-25 | 37.46 | $38.43 | — |
| 2022-03-24 | 37.36 | $38.12 | — |
| 2022-03-23 | 37.28 | $37.72 | — |
| 2022-03-22 | 37.24 | $38.14 | — |
| 2022-03-21 | 37.14 | $37.91 | — |
| 2022-03-18 | 37.06 | $37.88 | — |
| 2022-03-17 | 36.98 | $37.70 | — |
| 2022-03-16 | 36.90 | $37.32 | — |
| 2022-03-15 | 36.85 | $36.98 | — |
| 2022-03-14 | 36.84 | $36.30 | — |
| 2022-03-11 | 36.90 | $36.12 | — |
| 2022-03-10 | 36.98 | $36.37 | — |
| 2022-03-09 | 37.05 | $36.52 | — |
| 2022-03-08 | 37.10 | $35.83 | — |
| 2022-03-07 | 37.23 | $36.48 | — |
| 2022-03-04 | 37.31 | $37.35 | — |
| 2022-03-03 | 37.31 | $37.36 | — |
| 2022-03-02 | 37.30 | $37.35 | — |
| 2022-03-01 | 37.30 | $36.82 | — |
| 2022-02-28 | 37.35 | $37.34 | — |
| 2022-02-25 | 37.35 | $37.41 | — |
| 2022-02-24 | 37.34 | $36.37 | — |
| 2022-02-23 | 37.45 | $36.29 | — |
| 2022-02-22 | 37.57 | $36.73 | — |
| 2022-02-18 | 37.66 | $36.99 | — |
| 2022-02-17 | 37.73 | $37.07 | — |
| 2022-02-16 | 37.80 | $37.50 | — |
| 2022-02-15 | 37.83 | $37.45 | — |
| 2022-02-14 | 37.87 | $37.10 | — |
| 2022-02-11 | 37.95 | $37.29 | — |
| 2022-02-10 | 38.02 | $37.75 | — |
| 2022-02-09 | 38.05 | $38.34 | — |
| 2022-02-08 | 38.02 | $37.98 | — |
| 2022-02-07 | 38.02 | $37.70 | — |
| 2022-02-04 | 38.05 | $37.78 | — |
| 2022-02-03 | 38.08 | $38.03 | — |
| 2022-02-02 | 38.09 | $38.51 | — |
| 2022-02-01 | 38.04 | $38.07 | — |
| 2022-01-31 | 38.04 | $37.86 | — |
| 2022-01-28 | 38.06 | $37.65 | — |
| 2022-01-27 | 38.10 | $36.92 | — |
| 2022-01-26 | 38.22 | $36.98 | — |
| 2022-01-25 | 38.36 | $37.14 | — |
| 2022-01-24 | 38.48 | $37.25 | — |
| 2022-01-21 | 38.61 | $37.23 | — |
| 2022-01-20 | 38.76 | $37.53 | — |
| 2022-01-19 | 38.89 | $37.76 | — |
| 2022-01-18 | 39.01 | $37.88 | — |
| 2022-01-14 | 39.13 | $38.36 | — |
| 2022-01-13 | 39.21 | $38.53 | — |
| 2022-01-12 | 39.28 | $38.80 | — |
| 2022-01-11 | 39.33 | $38.76 | — |
| 2022-01-10 | 39.39 | $38.65 | — |
| 2022-01-07 | 39.47 | $38.88 | — |
| 2022-01-06 | 39.53 | $39.03 | — |
| 2022-01-05 | 39.58 | $39.15 | — |
| 2022-01-04 | 39.63 | $39.41 | — |
| 2022-01-03 | 39.65 | $39.12 | — |
| 2021-12-31 | 39.70 | $39.28 | — |
| 2021-12-30 | 39.75 | $39.22 | — |
| 2021-12-29 | 39.80 | $39.31 | — |
| 2021-12-28 | 39.86 | $40.87 | — |
| 2021-12-27 | 39.75 | $40.80 | — |
| 2021-12-23 | 39.64 | $40.32 | — |
| 2021-12-22 | 39.57 | $40.14 | — |
| 2021-12-21 | 39.51 | $39.82 | — |
| 2021-12-20 | 39.47 | $39.37 | — |
| 2021-12-17 | 39.48 | $39.76 | — |
| 2021-12-16 | 39.45 | $40.28 | — |
| 2021-12-15 | 39.37 | $40.10 | — |
| 2021-12-14 | 39.29 | $39.76 | — |
| 2021-12-13 | 39.24 | $39.94 | — |
| 2021-12-10 | 39.17 | $39.98 | — |
| 2021-12-09 | 39.08 | $39.58 | — |
| 2021-12-08 | 39.03 | $39.61 | — |
| 2021-12-07 | 38.97 | $39.56 | — |
| 2021-12-06 | 38.90 | $39.20 | — |
| 2021-12-03 | 38.87 | $38.58 | — |
| 2021-12-02 | 38.90 | $38.50 | — |
| 2021-12-01 | 38.95 | $37.83 | — |
| 2021-11-30 | 39.06 | $38.04 | — |
| 2021-11-29 | 39.17 | $38.82 | — |
| 2021-11-26 | 39.21 | $38.59 | — |
| 2021-11-24 | 39.28 | $39.45 | — |
| 2021-11-23 | 39.26 | $39.46 | — |
| 2021-11-22 | 39.24 | $39.33 | — |
| 2021-11-19 | 39.23 | $39.35 | — |
| 2021-11-18 | 39.21 | $39.48 | — |
| 2021-11-17 | 39.18 | $39.53 | — |
| 2021-11-16 | 39.15 | $39.55 | — |
| 2021-11-15 | 39.11 | $39.50 | — |
| 2021-11-12 | 39.06 | $39.56 | — |
| 2021-11-11 | 39.01 | $39.39 | — |
| 2021-11-10 | 38.97 | $39.56 | — |
| 2021-11-09 | 38.91 | $39.59 | — |
| 2021-11-08 | 38.84 | $39.57 | — |
| 2021-11-05 | 38.76 | $39.61 | — |
| 2021-11-04 | 38.67 | $39.36 | — |
| 2021-11-03 | 38.60 | $39.33 | — |
| 2021-11-02 | 38.52 | $39.19 | — |
| 2021-11-01 | 38.45 | $38.98 | — |
| 2021-10-29 | 38.40 | $39.01 | — |
| 2021-10-28 | 38.33 | $38.95 | — |
| 2021-10-27 | 38.27 | $38.89 | — |
| 2021-10-26 | 38.20 | $39.11 | — |
| 2021-10-25 | 38.10 | $39.12 | — |
| 2021-10-22 | 38.00 | $39.11 | — |
| 2021-10-21 | 37.88 | $38.83 | — |
| 2021-10-20 | 37.78 | $38.68 | — |
| 2021-10-19 | 37.69 | $38.39 | — |
| 2021-10-18 | 37.61 | $38.05 | — |
| 2021-10-15 | 37.57 | $38.20 | — |
| 2021-10-14 | 37.50 | $37.97 | — |
| 2021-10-13 | 37.45 | $37.42 | — |
| 2021-10-12 | 37.45 | $37.31 | — |
| 2021-10-11 | 37.47 | $37.35 | — |
| 2021-10-08 | 37.48 | $37.58 | — |
| 2021-10-07 | 37.47 | $37.62 | — |
| 2021-10-06 | 37.45 | $37.31 | — |
| 2021-10-05 | 37.47 | $37.14 | — |
| 2021-10-04 | 37.50 | $36.90 | — |
| 2021-10-01 | 37.57 | $37.16 | — |
| 2021-09-30 | 37.61 | $36.72 | — |
| 2021-09-29 | 37.70 | $37.25 | — |
| 2021-09-28 | 37.75 | $37.08 | — |
| 2021-09-27 | 37.82 | $37.62 | — |
| 2021-09-24 | 37.84 | $37.78 | — |
| 2021-09-23 | 37.85 | $37.79 | — |
| 2021-09-22 | 37.85 | $37.43 | — |
| 2021-09-21 | 37.90 | $37.23 | — |
| 2021-09-20 | 37.97 | $37.22 | — |
| 2021-09-17 | 38.05 | $37.63 | — |
| 2021-09-16 | 38.09 | $37.85 | — |
| 2021-09-15 | 38.12 | $37.98 | — |
| 2021-09-14 | 38.13 | $37.73 | — |
| 2021-09-13 | 38.17 | $37.93 | — |
| 2021-09-10 | 38.20 | $37.93 | — |
| 2021-09-09 | 38.22 | $38.11 | — |
| 2021-09-08 | 38.24 | $38.38 | — |
| 2021-09-07 | 38.22 | $38.28 | — |
| 2021-09-03 | 38.22 | $38.63 | — |
| 2021-09-02 | 38.17 | $38.68 | — |
| 2021-09-01 | 38.12 | $38.45 | — |
| 2021-08-31 | 38.08 | $38.36 | — |
| 2021-08-30 | 38.05 | $38.32 | — |
| 2021-08-27 | 38.03 | $38.25 | — |
| 2021-08-26 | 38.00 | $38.09 | — |
| 2021-08-25 | 37.99 | $38.28 | — |
| 2021-08-24 | 37.96 | $38.25 | — |
| 2021-08-23 | 37.93 | $38.33 | — |
| 2021-08-20 | 37.89 | $38.27 | — |
| 2021-08-19 | 37.85 | $38.11 | — |
| 2021-08-18 | 37.83 | $38.04 | — |
| 2021-08-17 | 37.80 | $38.37 | — |
| 2021-08-16 | 37.74 | $38.41 | — |
| 2021-08-13 | 37.67 | $38.15 | — |
| 2021-08-12 | 37.62 | $38.04 | — |
| 2021-08-11 | 37.58 | $38.01 | — |
| 2021-08-10 | 37.53 | $37.83 | — |
| 2021-08-09 | 37.50 | $37.70 | — |
| 2021-08-06 | 37.48 | $37.81 | — |
| 2021-08-05 | 37.45 | $37.75 | — |
| 2021-08-04 | 37.41 | $37.57 | — |
| 2021-08-03 | 37.40 | $37.92 | — |
| 2021-08-02 | 37.34 | $37.65 | — |
| 2021-07-30 | 37.31 | $37.77 | — |
| 2021-07-29 | 37.26 | $37.77 | — |
| 2021-07-28 | 37.21 | $37.61 | — |
| 2021-07-27 | 37.17 | $37.80 | — |
| 2021-07-26 | 37.10 | $37.71 | — |
| 2021-07-23 | 37.04 | $37.75 | — |
| 2021-07-22 | 36.96 | $37.40 | — |
| 2021-07-21 | 36.92 | $37.31 | — |
| 2021-07-20 | 36.87 | $37.09 | — |
| 2021-07-19 | 36.85 | $36.57 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.73
2026-07-17
Close Price
$31.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.87
Average
36.38
Maximum
41.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.73 | $31.65 | — |
| 2026-07-16 | 31.72 | $31.92 | — |
| 2026-07-15 | 31.69 | $31.69 | — |
| 2026-07-14 | 31.67 | $31.59 | — |
| 2026-07-13 | 31.67 | $31.89 | — |
| 2026-07-10 | 31.63 | $31.97 | — |
| 2026-07-09 | 31.58 | $31.90 | — |
| 2026-07-08 | 31.54 | $31.76 | — |
| 2026-07-07 | 31.50 | $31.99 | — |
| 2026-07-06 | 31.44 | $32.02 | — |
| 2026-07-02 | 31.37 | $32.03 | — |
| 2026-07-01 | 31.29 | $31.64 | — |
| 2026-06-30 | 31.25 | $31.49 | — |
| 2026-06-29 | 31.23 | $31.31 | — |
| 2026-06-26 | 31.22 | $31.13 | — |
| 2026-06-25 | 31.23 | $31.17 | — |
| 2026-06-24 | 31.24 | $31.14 | — |
| 2026-06-23 | 31.25 | $31.02 | — |
| 2026-06-22 | 31.27 | $31.26 | — |
| 2026-06-18 | 31.26 | $31.39 | — |
| 2026-06-17 | 31.25 | $31.23 | — |
| 2026-06-16 | 31.24 | $31.53 | — |
| 2026-06-15 | 31.20 | $31.59 | — |
| 2026-06-12 | 31.15 | $31.39 | — |
| 2026-06-11 | 31.11 | $31.24 | — |
| 2026-06-10 | 31.09 | $30.84 | — |
| 2026-06-09 | 31.10 | $31.21 | — |
| 2026-06-08 | 31.07 | $30.94 | — |
| 2026-06-05 | 31.07 | $30.93 | — |
| 2026-06-04 | 31.06 | $31.30 | — |
| 2026-06-03 | 31.02 | $31.23 | — |
| 2026-06-02 | 30.98 | $31.37 | — |
| 2026-06-01 | 30.92 | $31.27 | — |
| 2026-05-29 | 30.87 | $31.40 | — |
| 2026-05-28 | 30.80 | $31.31 | — |
| 2026-05-27 | 30.73 | $31.15 | — |
| 2026-05-26 | 30.68 | $31.19 | — |
| 2026-05-22 | 30.62 | $31.10 | — |
| 2026-05-21 | 30.57 | $30.80 | — |
| 2026-05-20 | 30.54 | $30.78 | — |
| 2026-05-19 | 30.51 | $30.56 | — |
| 2026-05-18 | 30.50 | $30.65 | — |
| 2026-05-15 | 30.49 | $30.45 | — |
| 2026-05-14 | 30.49 | $30.64 | — |
| 2026-05-13 | 30.47 | $30.45 | — |
| 2026-05-12 | 30.48 | $30.47 | — |
| 2026-05-11 | 30.47 | $30.41 | — |
| 2026-05-08 | 30.48 | $30.44 | — |
| 2026-05-07 | 30.47 | $30.51 | — |
| 2026-05-06 | 30.46 | $30.71 | — |
| 2026-05-05 | 30.43 | $30.48 | — |
| 2026-05-04 | 30.40 | $30.33 | — |
| 2026-05-01 | 30.39 | $30.58 | — |
| 2026-04-30 | 30.35 | $30.66 | — |
| 2026-04-29 | 30.29 | $30.34 | — |
| 2026-04-28 | 30.26 | $30.28 | — |
| 2026-04-27 | 30.22 | $30.39 | — |
| 2026-04-24 | 30.18 | $30.48 | — |
| 2026-04-23 | 30.12 | $30.56 | — |
| 2026-04-22 | 30.07 | $30.42 | — |
| 2026-04-21 | 30.03 | $30.34 | — |
| 2026-04-20 | 30.00 | $30.61 | — |
| 2026-04-17 | 29.95 | $30.71 | — |
| 2026-04-16 | 29.89 | $30.30 | — |
| 2026-04-15 | 29.87 | $30.29 | — |
| 2026-04-14 | 29.87 | $30.21 | — |
| 2026-04-13 | 29.88 | $30.13 | — |
| 2026-04-10 | 29.90 | $29.78 | — |
| 2026-04-09 | 29.97 | $29.98 | — |
| 2026-04-08 | 30.03 | $29.83 | — |
| 2026-04-07 | 30.12 | $29.09 | — |
| 2026-04-06 | 30.29 | $29.17 | — |
| 2026-04-02 | 30.48 | $29.08 | — |
| 2026-04-01 | 30.69 | $29.03 | — |
| 2026-03-31 | 30.92 | $29.01 | — |
| 2026-03-30 | 31.17 | $28.43 | — |
| 2026-03-27 | 31.50 | $30.51 | — |
| 2026-03-26 | 31.65 | $31.00 | — |
| 2026-03-25 | 31.76 | $31.31 | — |
| 2026-03-24 | 31.86 | $31.18 | — |
| 2026-03-23 | 31.97 | $31.26 | — |
| 2026-03-20 | 32.09 | $31.04 | — |
| 2026-03-19 | 32.24 | $31.32 | — |
| 2026-03-18 | 32.37 | $31.38 | — |
| 2026-03-17 | 32.50 | $31.91 | — |
| 2026-03-16 | 32.60 | $32.00 | — |
| 2026-03-13 | 32.69 | $31.70 | — |
| 2026-03-12 | 32.81 | $31.78 | — |
| 2026-03-11 | 32.94 | $32.26 | — |
| 2026-03-10 | 33.02 | $32.46 | — |
| 2026-03-09 | 33.09 | $32.64 | — |
| 2026-03-06 | 33.15 | $32.46 | — |
| 2026-03-05 | 33.23 | $32.74 | — |
| 2026-03-04 | 33.28 | $33.00 | — |
| 2026-03-03 | 33.31 | $32.96 | — |
| 2026-03-02 | 33.35 | $33.32 | — |
| 2026-02-27 | 33.35 | $33.46 | — |
| 2026-02-26 | 33.34 | $33.40 | — |
| 2026-02-25 | 33.33 | $33.38 | — |
| 2026-02-24 | 33.33 | $33.30 | — |
| 2026-02-23 | 33.32 | $33.20 | — |
| 2026-02-20 | 33.33 | $33.47 | — |
| 2026-02-19 | 33.31 | $33.35 | — |
| 2026-02-18 | 33.31 | $33.40 | — |
| 2026-02-17 | 33.29 | $33.30 | — |
| 2026-02-13 | 33.28 | $33.21 | — |
| 2026-02-12 | 33.29 | $33.18 | — |
| 2026-02-11 | 33.29 | $33.41 | — |
| 2026-02-10 | 33.27 | $33.44 | — |
| 2026-02-09 | 33.26 | $33.45 | — |
| 2026-02-06 | 33.24 | $33.54 | — |
| 2026-02-05 | 33.21 | $33.12 | — |
| 2026-02-04 | 33.22 | $33.46 | — |
| 2026-02-03 | 33.20 | $33.15 | — |
| 2026-02-02 | 33.21 | $33.47 | — |
| 2026-01-30 | 33.18 | $33.16 | — |
| 2026-01-29 | 33.18 | $33.15 | — |
| 2026-01-28 | 33.19 | $33.04 | — |
| 2026-01-27 | 33.20 | $33.14 | — |
| 2026-01-26 | 33.21 | $33.24 | — |
| 2026-01-23 | 33.20 | $33.09 | — |
| 2026-01-22 | 33.21 | $33.18 | — |
| 2026-01-21 | 33.23 | $33.09 | — |
| 2026-01-20 | 33.29 | $32.78 | — |
| 2026-01-16 | 33.40 | $33.31 | — |
| 2026-01-15 | 33.47 | $33.27 | — |
| 2026-01-14 | 33.58 | $33.32 | — |
| 2026-01-13 | 33.70 | $33.36 | — |
| 2026-01-12 | 33.85 | $33.52 | — |
| 2026-01-09 | 34.00 | $33.56 | — |
| 2026-01-08 | 34.17 | $33.43 | — |
| 2026-01-07 | 34.37 | $33.16 | — |
| 2026-01-06 | 34.61 | $33.40 | — |
| 2026-01-05 | 34.86 | $33.03 | — |
| 2026-01-02 | 35.16 | $32.86 | — |
| 2025-12-31 | 35.51 | $32.85 | — |
| 2025-12-30 | 35.88 | $33.06 | — |
| 2025-12-29 | 36.25 | $33.10 | — |
| 2025-12-26 | 36.64 | $33.16 | — |
| 2025-12-24 | 37.05 | $33.14 | — |
| 2025-12-23 | 37.48 | $32.99 | — |
| 2025-12-22 | 37.94 | $38.07 | — |
| 2025-12-19 | 37.92 | $37.91 | — |
| 2025-12-18 | 37.91 | $37.84 | — |
| 2025-12-17 | 37.89 | $37.81 | — |
| 2025-12-16 | 37.88 | $38.02 | — |
| 2025-12-15 | 37.84 | $38.22 | — |
| 2025-12-12 | 37.77 | $38.20 | — |
| 2025-12-11 | 37.71 | $38.32 | — |
| 2025-12-10 | 37.62 | $37.93 | — |
| 2025-12-09 | 37.57 | $37.56 | — |
| 2025-12-08 | 37.55 | $37.63 | — |
| 2025-12-05 | 37.53 | $37.87 | — |
| 2025-12-04 | 37.47 | $37.80 | — |
| 2025-12-03 | 37.41 | $38.00 | — |
| 2025-12-02 | 37.33 | $37.75 | — |
| 2025-12-01 | 37.27 | $37.73 | — |
| 2025-11-28 | 37.21 | $38.06 | — |
| 2025-11-26 | 37.12 | $37.93 | — |
| 2025-11-25 | 37.03 | $37.83 | — |
| 2025-11-24 | 36.95 | $37.26 | — |
| 2025-11-21 | 36.92 | $37.07 | — |
| 2025-11-20 | 36.92 | $36.46 | — |
| 2025-11-19 | 36.97 | $36.72 | — |
| 2025-11-18 | 37.01 | $36.65 | — |
| 2025-11-17 | 37.05 | $36.79 | — |
| 2025-11-14 | 37.08 | $37.10 | — |
| 2025-11-13 | 37.08 | $37.24 | — |
| 2025-11-12 | 37.07 | $37.47 | — |
| 2025-11-11 | 37.03 | $37.27 | — |
| 2025-11-10 | 37.01 | $36.89 | — |
| 2025-11-07 | 37.02 | $36.69 | — |
| 2025-11-06 | 37.05 | $36.66 | — |
| 2025-11-05 | 37.08 | $36.91 | — |
| 2025-11-04 | 37.09 | $36.76 | — |
| 2025-11-03 | 37.12 | $36.90 | — |
| 2025-10-31 | 37.13 | $37.05 | — |
| 2025-10-30 | 37.13 | $37.14 | — |
| 2025-10-29 | 37.12 | $37.10 | — |
| 2025-10-28 | 37.11 | $37.46 | — |
| 2025-10-27 | 37.07 | $37.66 | — |
| 2025-10-24 | 37.00 | $37.37 | — |
| 2025-10-23 | 36.96 | $37.30 | — |
| 2025-10-22 | 36.92 | $37.16 | — |
| 2025-10-21 | 36.89 | $37.23 | — |
| 2025-10-20 | 36.85 | $37.14 | — |
| 2025-10-17 | 36.81 | $36.85 | — |
| 2025-10-16 | 36.81 | $36.57 | — |
| 2025-10-15 | 36.83 | $36.89 | — |
| 2025-10-14 | 36.82 | $36.94 | — |
| 2025-10-13 | 36.80 | $36.61 | — |
| 2025-10-10 | 36.82 | $36.26 | — |
| 2025-10-09 | 36.87 | $36.84 | — |
| 2025-10-08 | 36.87 | $37.09 | — |
| 2025-10-07 | 36.85 | $37.03 | — |
| 2025-10-06 | 36.82 | $37.11 | — |
| 2025-10-03 | 36.79 | $37.13 | — |
| 2025-10-02 | 36.76 | $37.01 | — |
| 2025-10-01 | 36.74 | $36.99 | — |
| 2025-09-30 | 36.71 | $36.84 | — |
| 2025-09-29 | 36.71 | $36.64 | — |
| 2025-09-26 | 36.72 | $36.60 | — |
| 2025-09-25 | 36.74 | $36.38 | — |
| 2025-09-24 | 36.78 | $36.63 | — |
| 2025-09-23 | 36.80 | $36.66 | — |
| 2025-09-22 | 36.82 | $36.78 | — |
| 2025-09-19 | 36.83 | $36.79 | — |
| 2025-09-18 | 36.83 | $36.73 | — |
| 2025-09-17 | 36.84 | $36.82 | — |
| 2025-09-16 | 36.85 | $36.71 | — |
| 2025-09-15 | 36.86 | $36.74 | — |
| 2025-09-12 | 36.87 | $36.79 | — |
| 2025-09-11 | 36.87 | $37.03 | — |
| 2025-09-10 | 36.85 | $36.68 | — |
| 2025-09-09 | 36.86 | $36.79 | — |
| 2025-09-08 | 36.86 | $36.95 | — |
| 2025-09-05 | 36.84 | $36.92 | — |
| 2025-09-04 | 36.82 | $36.98 | — |
| 2025-09-03 | 36.78 | $36.84 | — |
| 2025-09-02 | 36.76 | $36.81 | — |
| 2025-08-29 | 36.73 | $36.96 | — |
| 2025-08-28 | 36.69 | $36.96 | — |
| 2025-08-27 | 36.64 | $36.94 | — |
| 2025-08-26 | 36.59 | $36.90 | — |
| 2025-08-25 | 36.53 | $36.77 | — |
| 2025-08-22 | 36.50 | $37.08 | — |
| 2025-08-21 | 36.42 | $36.70 | — |
| 2025-08-20 | 36.39 | $36.84 | — |
| 2025-08-19 | 36.34 | $36.73 | — |
| 2025-08-18 | 36.30 | $36.54 | — |
| 2025-08-15 | 36.27 | $36.61 | — |
| 2025-08-14 | 36.23 | $36.57 | — |
| 2025-08-13 | 36.20 | $36.63 | — |
| 2025-08-12 | 36.16 | $36.36 | — |
| 2025-08-11 | 36.14 | $36.05 | — |
| 2025-08-08 | 36.16 | $36.16 | — |
| 2025-08-07 | 36.16 | $36.03 | — |
| 2025-08-06 | 36.18 | $36.17 | — |
| 2025-08-05 | 36.19 | $35.94 | — |
| 2025-08-04 | 36.23 | $36.05 | — |
| 2025-08-01 | 36.25 | $35.62 | — |
| 2025-07-31 | 36.32 | $35.85 | — |
| 2025-07-30 | 36.38 | $36.25 | — |
| 2025-07-29 | 36.39 | $36.48 | — |
| 2025-07-28 | 36.39 | $36.49 | — |
| 2025-07-25 | 36.38 | $36.61 | — |
| 2025-07-24 | 36.36 | $36.41 | — |
| 2025-07-23 | 36.35 | $36.50 | — |
| 2025-07-22 | 36.34 | $36.46 | — |
| 2025-07-21 | 36.32 | $36.13 | — |
| 2025-07-18 | 36.33 | $36.10 | — |
| 2025-07-17 | 36.34 | $36.22 | — |
| 2025-07-16 | 36.34 | $36.15 | — |
| 2025-07-15 | 36.34 | $36.01 | — |
| 2025-07-14 | 36.36 | $36.38 | — |
| 2025-07-11 | 36.34 | $36.39 | — |
| 2025-07-10 | 36.32 | $36.62 | — |
| 2025-07-09 | 36.27 | $36.55 | — |
| 2025-07-08 | 36.24 | $36.47 | — |
| 2025-07-07 | 36.21 | $36.55 | — |
| 2025-07-03 | 36.17 | $36.84 | — |
| 2025-07-02 | 36.10 | $36.64 | — |
| 2025-07-01 | 36.04 | $36.62 | — |
| 2025-06-30 | 35.99 | $36.32 | — |
| 2025-06-27 | 35.96 | $36.32 | — |
| 2025-06-26 | 35.94 | $36.01 | — |
| 2025-06-25 | 35.94 | $35.84 | — |
| 2025-06-24 | 35.96 | $35.72 | — |
| 2025-06-23 | 35.98 | $35.72 | — |
| 2025-06-20 | 36.01 | $35.38 | — |
| 2025-06-18 | 36.07 | $35.47 | — |
| 2025-06-17 | 36.12 | $35.73 | — |
| 2025-06-16 | 36.15 | $36.05 | — |
| 2025-06-13 | 36.15 | $35.95 | — |
| 2025-06-12 | 36.16 | $36.47 | — |
| 2025-06-11 | 36.12 | $36.32 | — |
| 2025-06-10 | 36.08 | $36.42 | — |
| 2025-06-09 | 36.04 | $36.27 | — |
| 2025-06-06 | 36.00 | $36.37 | — |
| 2025-06-05 | 35.94 | $36.18 | — |
| 2025-06-04 | 35.90 | $36.32 | — |
| 2025-06-03 | 35.83 | $36.23 | — |
| 2025-06-02 | 35.77 | $36.12 | — |
| 2025-05-30 | 35.72 | $36.06 | — |
| 2025-05-29 | 35.66 | $35.95 | — |
| 2025-05-28 | 35.61 | $35.80 | — |
| 2025-05-27 | 35.57 | $35.95 | — |
| 2025-05-23 | 35.50 | $35.33 | — |
| 2025-05-22 | 35.49 | $35.49 | — |
| 2025-05-21 | 35.46 | $35.57 | — |
| 2025-05-20 | 35.41 | $36.13 | — |
| 2025-05-19 | 35.29 | $36.19 | — |
| 2025-05-16 | 35.16 | $36.04 | — |
| 2025-05-15 | 35.03 | $35.78 | — |
| 2025-05-14 | 34.91 | $35.33 | — |
| 2025-05-13 | 34.83 | $35.53 | — |
| 2025-05-12 | 34.73 | $35.83 | — |
| 2025-05-09 | 34.59 | $35.03 | — |
| 2025-05-08 | 34.53 | $35.10 | — |
| 2025-05-07 | 34.45 | $34.76 | — |
| 2025-05-06 | 34.39 | $34.76 | — |
| 2025-05-05 | 34.32 | $35.04 | — |
| 2025-05-02 | 34.22 | $35.13 | — |
| 2025-05-01 | 34.10 | $34.66 | — |
| 2025-04-30 | 34.03 | $34.70 | — |
| 2025-04-29 | 33.96 | $34.48 | — |
| 2025-04-28 | 33.92 | $34.27 | — |
| 2025-04-25 | 33.90 | $34.23 | — |
| 2025-04-24 | 33.89 | $34.20 | — |
| 2025-04-23 | 33.90 | $33.89 | — |
| 2025-04-22 | 33.95 | $33.66 | — |
| 2025-04-21 | 34.03 | $33.08 | — |
| 2025-04-17 | 34.18 | $33.73 | — |
| 2025-04-16 | 34.29 | $33.91 | — |
| 2025-04-15 | 34.38 | $34.30 | — |
| 2025-04-14 | 34.45 | $34.56 | — |
| 2025-04-11 | 34.50 | $34.23 | — |
| 2025-04-10 | 34.59 | $33.66 | — |
| 2025-04-09 | 34.74 | $34.47 | — |
| 2025-04-08 | 34.83 | $32.13 | — |
| 2025-04-07 | 35.15 | $32.49 | — |
| 2025-04-04 | 35.47 | $32.87 | — |
| 2025-04-03 | 35.77 | $34.61 | — |
| 2025-04-02 | 35.91 | $35.53 | — |
| 2025-04-01 | 35.97 | $35.36 | — |
| 2025-03-31 | 36.06 | $35.33 | — |
| 2025-03-28 | 36.16 | $34.94 | — |
| 2025-03-27 | 36.31 | $36.39 | — |
| 2025-03-26 | 36.33 | $36.32 | — |
| 2025-03-25 | 36.35 | $36.27 | — |
| 2025-03-24 | 36.39 | $36.33 | — |
| 2025-03-21 | 36.42 | $36.03 | — |
| 2025-03-20 | 36.49 | $36.17 | — |
| 2025-03-19 | 36.55 | $36.32 | — |
| 2025-03-18 | 36.59 | $36.15 | — |
| 2025-03-17 | 36.66 | $36.31 | — |
| 2025-03-14 | 36.71 | $35.97 | — |
| 2025-03-13 | 36.81 | $35.63 | — |
| 2025-03-12 | 36.94 | $35.89 | — |
| 2025-03-11 | 37.05 | $36.21 | — |
| 2025-03-10 | 37.13 | $36.86 | — |
| 2025-03-07 | 37.15 | $37.40 | — |
| 2025-03-06 | 37.11 | $37.08 | — |
| 2025-03-05 | 37.11 | $37.29 | — |
| 2025-03-04 | 37.08 | $36.93 | — |
| 2025-03-03 | 37.09 | $37.31 | — |
| 2025-02-28 | 37.06 | $37.39 | — |
| 2025-02-27 | 37.02 | $37.04 | — |
| 2025-02-26 | 37.02 | $37.13 | — |
| 2025-02-25 | 37.01 | $37.37 | — |
| 2025-02-24 | 36.98 | $37.09 | — |
| 2025-02-21 | 36.97 | $36.99 | — |
| 2025-02-20 | 36.98 | $37.16 | — |
| 2025-02-19 | 36.96 | $37.08 | — |
| 2025-02-18 | 36.95 | $36.93 | — |
| 2025-02-14 | 36.96 | $36.81 | — |
| 2025-02-13 | 36.97 | $37.08 | — |
| 2025-02-12 | 36.95 | $36.83 | — |
| 2025-02-11 | 36.95 | $36.95 | — |
| 2025-02-10 | 36.94 | $36.74 | — |
| 2025-02-07 | 36.93 | $36.53 | — |
| 2025-02-06 | 36.95 | $36.85 | — |
| 2025-02-05 | 36.93 | $37.03 | — |
| 2025-02-04 | 36.89 | $36.99 | — |
| 2025-02-03 | 36.85 | $36.99 | — |
| 2025-01-31 | 36.80 | $37.14 | — |
| 2025-01-30 | 36.73 | $37.34 | — |
| 2025-01-29 | 36.64 | $37.15 | — |
| 2025-01-28 | 36.59 | $37.36 | — |
| 2025-01-27 | 36.52 | $37.66 | — |
| 2025-01-24 | 36.45 | $36.99 | — |
| 2025-01-23 | 36.45 | $37.03 | — |
| 2025-01-22 | 36.46 | $36.73 | — |
| 2025-01-21 | 36.51 | $36.77 | — |
| 2025-01-17 | 36.58 | $36.34 | — |
| 2025-01-16 | 36.71 | $36.26 | — |
| 2025-01-15 | 36.86 | $36.13 | — |
| 2025-01-14 | 37.05 | $35.83 | — |
| 2025-01-13 | 37.29 | $35.75 | — |
| 2025-01-10 | 37.57 | $35.50 | — |
| 2025-01-08 | 37.89 | $36.05 | — |
| 2025-01-07 | 38.19 | $35.88 | — |
| 2025-01-06 | 38.53 | $35.95 | — |
| 2025-01-03 | 38.88 | $36.13 | — |
| 2025-01-02 | 39.24 | $36.00 | — |
| 2024-12-31 | 39.64 | $36.21 | — |
| 2024-12-30 | 40.05 | $36.19 | — |
| 2024-12-27 | 40.48 | $40.25 | — |
| 2024-12-26 | 40.54 | $40.48 | — |
| 2024-12-24 | 40.58 | $40.42 | — |
| 2024-12-23 | 40.62 | $40.12 | — |
| 2024-12-20 | 40.70 | $40.08 | — |
| 2024-12-19 | 40.79 | $39.77 | — |
| 2024-12-18 | 40.91 | $39.77 | — |
| 2024-12-17 | 41.04 | $40.61 | — |
| 2024-12-16 | 41.09 | $40.68 | — |
| 2024-12-13 | 41.13 | $40.79 | — |
| 2024-12-12 | 41.15 | $40.85 | — |
| 2024-12-11 | 41.18 | $40.93 | — |
| 2024-12-10 | 41.20 | $41.05 | — |
| 2024-12-09 | 41.21 | $40.99 | — |
| 2024-12-06 | 41.23 | $41.04 | — |
| 2024-12-05 | 41.24 | $41.15 | — |
| 2024-12-04 | 41.24 | $41.33 | — |
| 2024-12-03 | 41.21 | $41.36 | — |
| 2024-12-02 | 41.19 | $41.62 | — |
| 2024-11-29 | 41.13 | $41.71 | — |
| 2024-11-27 | 41.05 | $41.60 | — |
| 2024-11-26 | 40.98 | $41.53 | — |
| 2024-11-25 | 40.91 | $41.47 | — |
| 2024-11-22 | 40.85 | $41.10 | — |
| 2024-11-21 | 40.82 | $40.88 | — |
| 2024-11-20 | 40.82 | $40.53 | — |
| 2024-11-19 | 40.85 | $40.50 | — |
| 2024-11-18 | 40.89 | $40.76 | — |
| 2024-11-15 | 40.91 | $40.67 | — |
| 2024-11-14 | 40.94 | $40.91 | — |
| 2024-11-13 | 40.96 | $41.23 | — |
| 2024-11-12 | 40.95 | $41.24 | — |
| 2024-11-11 | 40.95 | $41.31 | — |
| 2024-11-08 | 40.94 | $41.24 | — |
| 2024-11-07 | 40.93 | $41.04 | — |
| 2024-11-06 | 40.95 | $40.88 | — |
| 2024-11-05 | 40.99 | $40.55 | — |
| 2024-11-04 | 41.06 | $40.29 | — |
| 2024-11-01 | 41.15 | $40.39 | — |
| 2024-10-31 | 41.25 | $40.23 | — |
| 2024-10-30 | 41.36 | $40.65 | — |
| 2024-10-29 | 41.44 | $40.77 | — |
| 2024-10-28 | 41.50 | $40.96 | — |
| 2024-10-25 | 41.56 | $40.91 | — |
| 2024-10-24 | 41.62 | $41.19 | — |
| 2024-10-23 | 41.66 | $41.43 | — |
| 2024-10-22 | 41.68 | $41.67 | — |
| 2024-10-21 | 41.67 | $41.85 | — |
| 2024-10-18 | 41.65 | $42.21 | — |
| 2024-10-17 | 41.58 | $42.00 | — |
| 2024-10-16 | 41.54 | $42.03 | — |
| 2024-10-15 | 41.48 | $41.80 | — |
| 2024-10-14 | 41.45 | $41.90 | — |
| 2024-10-11 | 41.41 | $41.56 | — |
| 2024-10-10 | 41.40 | $41.32 | — |
| 2024-10-09 | 41.42 | $41.46 | — |
| 2024-10-08 | 41.42 | $41.12 | — |
| 2024-10-07 | 41.45 | $40.83 | — |
| 2024-10-04 | 41.51 | $41.26 | — |
| 2024-10-03 | 41.53 | $41.26 | — |
| 2024-10-02 | 41.54 | $41.53 | — |
| 2024-10-01 | 41.53 | $41.67 | — |
| 2024-09-30 | 41.51 | $41.80 | — |
| 2024-09-27 | 41.46 | $41.65 | — |
| 2024-09-26 | 41.43 | $41.63 | — |
| 2024-09-25 | 41.40 | $41.38 | — |
| 2024-09-24 | 41.39 | $41.54 | — |
| 2024-09-23 | 41.36 | $41.64 | — |
| 2024-09-20 | 41.32 | $41.51 | — |
| 2024-09-19 | 41.28 | $41.54 | — |
| 2024-09-18 | 41.23 | $41.31 | — |
| 2024-09-17 | 41.21 | $41.54 | — |
| 2024-09-16 | 41.15 | $41.73 | — |
| 2024-09-13 | 41.07 | $41.53 | — |
| 2024-09-12 | 41.00 | $41.35 | — |
| 2024-09-11 | 40.93 | $41.21 | — |
| 2024-09-10 | 40.87 | $41.29 | — |
| 2024-09-09 | 40.80 | $41.19 | — |
| 2024-09-06 | 40.72 | $40.72 | — |
| 2024-09-05 | 40.68 | $40.94 | — |
| 2024-09-04 | 40.61 | $41.19 | — |
| 2024-09-03 | 40.50 | $41.06 | — |
| 2024-08-30 | 40.39 | $41.22 | — |
| 2024-08-29 | 40.26 | $41.00 | — |
| 2024-08-28 | 40.15 | $40.81 | — |
| 2024-08-27 | 40.04 | $40.94 | — |
| 2024-08-26 | 39.92 | $40.77 | — |
| 2024-08-23 | 39.80 | $40.67 | — |
| 2024-08-22 | 39.69 | $40.43 | — |
| 2024-08-21 | 39.60 | $40.49 | — |
| 2024-08-20 | 39.49 | $40.28 | — |
| 2024-08-19 | 39.39 | $40.16 | — |
| 2024-08-16 | 39.31 | $39.99 | — |
| 2024-08-15 | 39.23 | $39.88 | — |
| 2024-08-14 | 39.16 | $39.51 | — |
| 2024-08-13 | 39.13 | $39.35 | — |
| 2024-08-12 | 39.11 | $39.02 | — |
| 2024-08-09 | 39.13 | $39.11 | — |
| 2024-08-08 | 39.13 | $39.09 | — |
| 2024-08-07 | 39.13 | $38.64 | — |
| 2024-08-06 | 39.17 | $38.76 | — |
| 2024-08-05 | 39.20 | $38.56 | — |
| 2024-08-02 | 39.25 | $39.60 | — |
| 2024-08-01 | 39.18 | $39.58 | — |
| 2024-07-31 | 39.12 | $39.53 | — |
| 2024-07-30 | 39.05 | $39.45 | — |
| 2024-07-29 | 38.98 | $39.39 | — |
| 2024-07-26 | 38.92 | $39.29 | — |
| 2024-07-25 | 38.85 | $38.81 | — |
| 2024-07-24 | 38.84 | $38.87 | — |
| 2024-07-23 | 38.82 | $39.17 | — |
| 2024-07-22 | 38.77 | $39.32 | — |
| 2024-07-19 | 38.70 | $39.05 | — |
| 2024-07-18 | 38.66 | $39.22 | — |
| 2024-07-17 | 38.60 | $39.59 | — |
| 2024-07-16 | 38.50 | $39.28 | — |
| 2024-07-15 | 38.43 | $38.77 | — |
| 2024-07-12 | 38.40 | $38.76 | — |
| 2024-07-11 | 38.38 | $38.49 | — |
| 2024-07-10 | 38.38 | $38.30 | — |
| 2024-07-09 | 38.40 | $38.00 | — |
| 2024-07-08 | 38.45 | $38.13 | — |
| 2024-07-05 | 38.50 | $38.25 | — |
| 2024-07-03 | 38.53 | $38.09 | — |
| 2024-07-02 | 38.58 | $38.07 | — |
| 2024-07-01 | 38.64 | $37.94 | — |
| 2024-06-28 | 38.71 | $38.12 | — |
| 2024-06-27 | 38.76 | $38.71 | — |
| 2024-06-26 | 38.76 | $38.79 | — |
| 2024-06-25 | 38.74 | $38.86 | — |
| 2024-06-24 | 38.71 | $39.12 | — |
| 2024-06-21 | 38.66 | $39.02 | — |
| 2024-06-20 | 38.61 | $38.90 | — |
| 2024-06-18 | 38.58 | $38.75 | — |
| 2024-06-17 | 38.57 | $38.70 | — |
| 2024-06-14 | 38.56 | $38.51 | — |
| 2024-06-13 | 38.57 | $38.52 | — |
| 2024-06-12 | 38.58 | $38.61 | — |
| 2024-06-11 | 38.59 | $38.63 | — |
| 2024-06-10 | 38.59 | $38.66 | — |
| 2024-06-07 | 38.59 | $38.77 | — |
| 2024-06-06 | 38.58 | $38.84 | — |
| 2024-06-05 | 38.56 | $38.73 | — |
| 2024-06-04 | 38.55 | $38.60 | — |
| 2024-06-03 | 38.55 | $38.37 | — |
| 2024-05-31 | 38.56 | $38.41 | — |
| 2024-05-30 | 38.57 | $37.95 | — |
| 2024-05-29 | 38.63 | $37.82 | — |
| 2024-05-28 | 38.69 | $38.19 | — |
| 2024-05-24 | 38.72 | $38.58 | — |
| 2024-05-23 | 38.70 | $38.56 | — |
| 2024-05-22 | 38.69 | $39.12 | — |
| 2024-05-21 | 38.61 | $39.02 | — |
| 2024-05-20 | 38.54 | $39.01 | — |
| 2024-05-17 | 38.47 | $39.20 | — |
| 2024-05-16 | 38.37 | $39.12 | — |
| 2024-05-15 | 38.26 | $38.97 | — |
| 2024-05-14 | 38.16 | $38.71 | — |
| 2024-05-13 | 38.08 | $38.66 | — |
| 2024-05-10 | 38.00 | $38.71 | — |
| 2024-05-09 | 37.90 | $38.56 | — |
| 2024-05-08 | 37.82 | $38.32 | — |
| 2024-05-07 | 37.76 | $38.31 | — |
| 2024-05-06 | 37.69 | $38.03 | — |
| 2024-05-03 | 37.66 | $37.84 | — |
| 2024-05-02 | 37.64 | $37.64 | — |
| 2024-05-01 | 37.64 | $37.59 | — |
| 2024-04-30 | 37.65 | $37.60 | — |
| 2024-04-29 | 37.67 | $37.91 | — |
| 2024-04-26 | 37.66 | $37.85 | — |
| 2024-04-25 | 37.66 | $37.85 | — |
| 2024-04-24 | 37.66 | $37.85 | — |
| 2024-04-23 | 37.67 | $37.90 | — |
| 2024-04-22 | 37.68 | $37.65 | — |
| 2024-04-19 | 37.72 | $37.41 | — |
| 2024-04-18 | 37.79 | $37.19 | — |
| 2024-04-17 | 37.90 | $37.19 | — |
| 2024-04-16 | 38.01 | $37.15 | — |
| 2024-04-15 | 38.14 | $37.19 | — |
| 2024-04-12 | 38.27 | $37.37 | — |
| 2024-04-11 | 38.39 | $37.71 | — |
| 2024-04-10 | 38.48 | $37.76 | — |
| 2024-04-09 | 38.58 | $38.22 | — |
| 2024-04-08 | 38.64 | $38.11 | — |
| 2024-04-05 | 38.72 | $38.12 | — |
| 2024-04-04 | 38.79 | $37.88 | — |
| 2024-04-03 | 38.90 | $38.22 | — |
| 2024-04-02 | 38.97 | $38.42 | — |
| 2024-04-01 | 39.03 | $38.70 | — |
| 2024-03-28 | 39.07 | $39.02 | — |
| 2024-03-27 | 39.07 | $38.95 | — |
| 2024-03-26 | 39.08 | $38.87 | — |
| 2024-03-25 | 39.10 | $38.88 | — |
| 2024-03-22 | 39.12 | $39.13 | — |
| 2024-03-21 | 39.11 | $39.35 | — |
| 2024-03-20 | 39.09 | $39.36 | — |
| 2024-03-19 | 39.06 | $39.16 | — |
| 2024-03-18 | 39.04 | $38.92 | — |
| 2024-03-15 | 39.04 | $38.93 | — |
| 2024-03-14 | 39.05 | $39.15 | — |
| 2024-03-13 | 39.02 | $39.30 | — |
| 2024-03-12 | 38.98 | $39.30 | — |
| 2024-03-11 | 38.93 | $39.09 | — |
| 2024-03-08 | 38.90 | $38.98 | — |
| 2024-03-07 | 38.87 | $39.06 | — |
| 2024-03-06 | 38.83 | $38.89 | — |
| 2024-03-05 | 38.81 | $38.78 | — |
| 2024-03-04 | 38.79 | $39.04 | — |
| 2024-03-01 | 38.74 | $39.03 | — |
| 2024-02-29 | 38.69 | $38.98 | — |
| 2024-02-28 | 38.64 | $39.06 | — |
| 2024-02-27 | 38.58 | $39.02 | — |
| 2024-02-26 | 38.51 | $39.00 | — |
| 2024-02-23 | 38.44 | $39.16 | — |
| 2024-02-22 | 38.34 | $39.03 | — |
| 2024-02-21 | 38.25 | $38.64 | — |
| 2024-02-20 | 38.19 | $38.46 | — |
| 2024-02-16 | 38.15 | $38.43 | — |
| 2024-02-15 | 38.10 | $38.51 | — |
| 2024-02-14 | 38.04 | $38.24 | — |
| 2024-02-13 | 38.00 | $37.99 | — |
| 2024-02-12 | 37.98 | $38.31 | — |
| 2024-02-09 | 37.93 | $38.29 | — |
| 2024-02-08 | 37.87 | $38.29 | — |
| 2024-02-07 | 37.81 | $38.31 | — |
| 2024-02-06 | 37.74 | $38.11 | — |
| 2024-02-05 | 37.69 | $37.84 | — |
| 2024-02-02 | 37.65 | $38.11 | — |
| 2024-02-01 | 37.59 | $38.16 | — |
| 2024-01-31 | 37.52 | $37.76 | — |
| 2024-01-30 | 37.48 | $37.94 | — |
| 2024-01-29 | 37.42 | $37.81 | — |
| 2024-01-26 | 37.37 | $37.61 | — |
| 2024-01-25 | 37.34 | $37.44 | — |
| 2024-01-24 | 37.32 | $37.40 | — |
| 2024-01-23 | 37.31 | $37.65 | — |
| 2024-01-22 | 37.27 | $37.53 | — |
| 2024-01-19 | 37.24 | $37.52 | — |
| 2024-01-18 | 37.22 | $37.31 | — |
| 2024-01-17 | 37.21 | $37.12 | — |
| 2024-01-16 | 37.22 | $37.22 | — |
| 2024-01-12 | 37.22 | $37.40 | — |
| 2024-01-11 | 37.21 | $37.28 | — |
| 2024-01-10 | 37.21 | $37.30 | — |
| 2024-01-09 | 37.20 | $37.13 | — |
| 2024-01-08 | 37.21 | $37.23 | — |
| 2024-01-05 | 37.20 | $36.95 | — |
| 2024-01-04 | 37.22 | $37.03 | — |
| 2024-01-03 | 37.23 | $36.99 | — |
| 2024-01-02 | 37.24 | $37.26 | — |
| 2023-12-29 | 37.23 | $37.21 | — |
| 2023-12-28 | 37.21 | $37.19 | — |
| 2023-12-27 | 37.20 | $37.12 | — |
| 2023-12-26 | 37.18 | $37.59 | — |
| 2023-12-22 | 37.12 | $37.44 | — |
| 2023-12-21 | 37.06 | $37.41 | — |
| 2023-12-20 | 37.00 | $37.03 | — |
| 2023-12-19 | 36.97 | $37.52 | — |
| 2023-12-18 | 36.89 | $37.37 | — |
| 2023-12-15 | 36.82 | $37.21 | — |
| 2023-12-14 | 36.75 | $37.30 | — |
| 2023-12-13 | 36.66 | $37.53 | — |
| 2023-12-12 | 36.55 | $37.11 | — |
| 2023-12-11 | 36.46 | $36.90 | — |
| 2023-12-08 | 36.39 | $36.59 | — |
| 2023-12-07 | 36.33 | $36.61 | — |
| 2023-12-06 | 36.27 | $36.61 | — |
| 2023-12-05 | 36.20 | $36.64 | — |
| 2023-12-04 | 36.12 | $36.81 | — |
| 2023-12-01 | 36.02 | $36.84 | — |
| 2023-11-30 | 35.90 | $36.57 | — |
| 2023-11-29 | 35.80 | $36.23 | — |
| 2023-11-28 | 35.72 | $36.19 | — |
| 2023-11-27 | 35.63 | $36.17 | — |
| 2023-11-24 | 35.53 | $36.31 | — |
| 2023-11-22 | 35.41 | $36.21 | — |
| 2023-11-21 | 35.28 | $36.02 | — |
| 2023-11-20 | 35.17 | $35.87 | — |
| 2023-11-17 | 35.06 | $35.70 | — |
| 2023-11-16 | 34.95 | $35.74 | — |
| 2023-11-15 | 34.84 | $35.58 | — |
| 2023-11-14 | 34.74 | $35.54 | — |
| 2023-11-13 | 34.63 | $35.09 | — |
| 2023-11-10 | 34.57 | $35.05 | — |
| 2023-11-09 | 34.51 | $34.83 | — |
| 2023-11-08 | 34.47 | $35.06 | — |
| 2023-11-07 | 34.40 | $35.06 | — |
| 2023-11-06 | 34.32 | $35.06 | — |
| 2023-11-03 | 34.25 | $35.06 | — |
| 2023-11-02 | 34.17 | $34.85 | — |
| 2023-11-01 | 34.10 | $34.32 | — |
| 2023-10-31 | 34.09 | $34.22 | — |
| 2023-10-30 | 34.08 | $33.83 | — |
| 2023-10-27 | 34.11 | $33.42 | — |
| 2023-10-26 | 34.18 | $33.74 | — |
| 2023-10-25 | 34.22 | $34.00 | — |
| 2023-10-24 | 34.24 | $34.08 | — |
| 2023-10-23 | 34.26 | $33.87 | — |
| 2023-10-20 | 34.29 | $34.04 | — |
| 2023-10-19 | 34.32 | $34.31 | — |
| 2023-10-18 | 34.32 | $34.47 | — |
| 2023-10-17 | 34.31 | $34.72 | — |
| 2023-10-16 | 34.28 | $34.65 | — |
| 2023-10-13 | 34.26 | $34.31 | — |
| 2023-10-12 | 34.28 | $34.18 | — |
| 2023-10-11 | 34.32 | $34.46 | — |
| 2023-10-10 | 34.33 | $34.52 | — |
| 2023-10-09 | 34.35 | $34.34 | — |
| 2023-10-06 | 34.39 | $34.02 | — |
| 2023-10-05 | 34.46 | $33.78 | — |
| 2023-10-04 | 34.57 | $33.94 | — |
| 2023-10-03 | 34.66 | $33.79 | — |
| 2023-10-02 | 34.78 | $34.09 | — |
| 2023-09-29 | 34.88 | $34.22 | — |
| 2023-09-28 | 34.98 | $34.29 | — |
| 2023-09-27 | 35.07 | $34.16 | — |
| 2023-09-26 | 35.19 | $34.28 | — |
| 2023-09-25 | 35.30 | $34.71 | — |
| 2023-09-22 | 35.38 | $34.70 | — |
| 2023-09-21 | 35.45 | $34.82 | — |
| 2023-09-20 | 35.52 | $35.33 | — |
| 2023-09-19 | 35.55 | $35.43 | — |
| 2023-09-18 | 35.56 | $35.54 | — |
| 2023-09-15 | 35.56 | $35.53 | — |
| 2023-09-14 | 35.56 | $35.74 | — |
| 2023-09-13 | 35.54 | $35.49 | — |
| 2023-09-12 | 35.55 | $35.38 | — |
| 2023-09-11 | 35.57 | $35.51 | — |
| 2023-09-08 | 35.58 | $35.37 | — |
| 2023-09-07 | 35.61 | $35.42 | — |
| 2023-09-06 | 35.63 | $35.34 | — |
| 2023-09-05 | 35.67 | $35.53 | — |
| 2023-09-01 | 35.69 | $35.86 | — |
| 2023-08-31 | 35.68 | $35.78 | — |
| 2023-08-30 | 35.68 | $36.00 | — |
| 2023-08-29 | 35.66 | $35.90 | — |
| 2023-08-28 | 35.66 | $35.64 | — |
| 2023-08-25 | 35.68 | $35.52 | — |
| 2023-08-24 | 35.71 | $35.26 | — |
| 2023-08-23 | 35.78 | $35.55 | — |
| 2023-08-22 | 35.83 | $35.36 | — |
| 2023-08-21 | 35.90 | $35.43 | — |
| 2023-08-18 | 35.97 | $35.49 | — |
| 2023-08-17 | 36.04 | $35.47 | — |
| 2023-08-16 | 36.12 | $35.68 | — |
| 2023-08-15 | 36.18 | $35.76 | — |
| 2023-08-14 | 36.23 | $36.11 | — |
| 2023-08-11 | 36.26 | $36.08 | — |
| 2023-08-10 | 36.29 | $36.02 | — |
| 2023-08-09 | 36.32 | $36.02 | — |
| 2023-08-08 | 36.35 | $36.02 | — |
| 2023-08-07 | 36.39 | $36.25 | — |
| 2023-08-04 | 36.40 | $35.89 | — |
| 2023-08-03 | 36.44 | $36.10 | — |
| 2023-08-02 | 36.46 | $36.20 | — |
| 2023-08-01 | 36.47 | $36.45 | — |
| 2023-07-31 | 36.45 | $36.49 | — |
| 2023-07-28 | 36.43 | $36.54 | — |
| 2023-07-27 | 36.40 | $36.41 | — |
| 2023-07-26 | 36.38 | $36.86 | — |
| 2023-07-25 | 36.31 | $36.76 | — |
| 2023-07-24 | 36.25 | $36.85 | — |
| 2023-07-21 | 36.17 | $36.74 | — |
| 2023-07-20 | 36.10 | $36.59 | — |
| 2023-07-19 | 36.04 | $36.38 | — |
| 2023-07-18 | 36.00 | $36.34 | — |
| 2023-07-17 | 35.96 | $36.27 | — |
| 2023-07-14 | 35.93 | $36.26 | — |
| 2023-07-13 | 35.89 | $36.14 | — |
| 2023-07-12 | 35.86 | $35.99 | — |
| 2023-07-11 | 35.85 | $35.90 | — |
| 2023-07-10 | 35.84 | $35.68 | — |
| 2023-07-07 | 35.85 | $35.49 | — |
| 2023-07-06 | 35.88 | $35.78 | — |
| 2023-07-05 | 35.87 | $36.02 | — |
| 2023-07-03 | 35.84 | $36.13 | — |
| 2023-06-30 | 35.80 | $36.20 | — |
| 2023-06-29 | 35.74 | $35.87 | — |
| 2023-06-28 | 35.70 | $35.56 | — |
| 2023-06-27 | 35.69 | $35.92 | — |
| 2023-06-26 | 35.64 | $35.71 | — |
| 2023-06-23 | 35.61 | $35.75 | — |
| 2023-06-22 | 35.56 | $35.98 | — |
| 2023-06-21 | 35.49 | $35.94 | — |
| 2023-06-20 | 35.42 | $35.87 | — |
| 2023-06-16 | 35.35 | $36.12 | — |
| 2023-06-15 | 35.26 | $36.11 | — |
| 2023-06-14 | 35.16 | $35.64 | — |
| 2023-06-13 | 35.11 | $35.61 | — |
| 2023-06-12 | 35.06 | $35.44 | — |
| 2023-06-09 | 35.02 | $35.29 | — |
| 2023-06-08 | 35.00 | $35.25 | — |
| 2023-06-07 | 34.99 | $35.19 | — |
| 2023-06-06 | 34.98 | $35.14 | — |
| 2023-06-05 | 34.98 | $35.17 | — |
| 2023-06-02 | 34.98 | $35.31 | — |
| 2023-06-01 | 34.97 | $34.77 | — |
| 2023-05-31 | 35.01 | $34.45 | — |
| 2023-05-30 | 35.09 | $34.57 | — |
| 2023-05-26 | 35.16 | $34.72 | — |
| 2023-05-25 | 35.22 | $34.46 | — |
| 2023-05-24 | 35.32 | $34.54 | — |
| 2023-05-23 | 35.41 | $34.80 | — |
| 2023-05-22 | 35.48 | $35.29 | — |
| 2023-05-19 | 35.51 | $35.47 | — |
| 2023-05-18 | 35.52 | $35.49 | — |
| 2023-05-17 | 35.53 | $35.40 | — |
| 2023-05-16 | 35.56 | $35.18 | — |
| 2023-05-15 | 35.60 | $35.50 | — |
| 2023-05-12 | 35.62 | $35.49 | — |
| 2023-05-11 | 35.64 | $35.41 | — |
| 2023-05-10 | 35.67 | $35.56 | — |
| 2023-05-09 | 35.69 | $35.53 | — |
| 2023-05-08 | 35.71 | $35.63 | — |
| 2023-05-05 | 35.72 | $35.72 | — |
| 2023-05-04 | 35.72 | $35.31 | — |
| 2023-05-03 | 35.76 | $35.52 | — |
| 2023-05-02 | 35.77 | $35.75 | — |
| 2023-05-01 | 35.77 | $36.02 | — |
| 2023-04-28 | 35.73 | $35.97 | — |
| 2023-04-27 | 35.69 | $35.69 | — |
| 2023-04-26 | 35.68 | $35.22 | — |
| 2023-04-25 | 35.71 | $35.55 | — |
| 2023-04-24 | 35.70 | $36.04 | — |
| 2023-04-21 | 35.63 | $35.97 | — |
| 2023-04-20 | 35.57 | $35.93 | — |
| 2023-04-19 | 35.49 | $35.94 | — |
| 2023-04-18 | 35.41 | $35.88 | — |
| 2023-04-17 | 35.33 | $35.85 | — |
| 2023-04-14 | 35.24 | $35.69 | — |
| 2023-04-13 | 35.16 | $35.87 | — |
| 2023-04-12 | 35.06 | $35.53 | — |
| 2023-04-11 | 34.98 | $35.56 | — |
| 2023-04-10 | 34.88 | $35.48 | — |
| 2023-04-06 | 34.79 | $35.40 | — |
| 2023-04-05 | 34.70 | $35.33 | — |
| 2023-04-04 | 34.61 | $35.33 | — |
| 2023-04-03 | 34.51 | $35.45 | — |
| 2023-03-31 | 34.41 | $35.23 | — |
| 2023-03-30 | 34.32 | $34.85 | — |
| 2023-03-29 | 34.27 | $34.73 | — |
| 2023-03-28 | 34.22 | $34.40 | — |
| 2023-03-27 | 34.21 | $34.49 | — |
| 2023-03-24 | 34.19 | $34.39 | — |
| 2023-03-23 | 34.18 | $34.09 | — |
| 2023-03-22 | 34.20 | $34.01 | — |
| 2023-03-21 | 34.24 | $34.49 | — |
| 2023-03-20 | 34.22 | $34.24 | — |
| 2023-03-17 | 34.24 | $33.89 | — |
| 2023-03-16 | 34.30 | $34.27 | — |
| 2023-03-15 | 34.32 | $33.86 | — |
| 2023-03-14 | 34.39 | $34.09 | — |
| 2023-03-13 | 34.44 | $33.71 | — |
| 2023-03-10 | 34.54 | $33.73 | — |
| 2023-03-09 | 34.64 | $34.03 | — |
| 2023-03-08 | 34.72 | $34.48 | — |
| 2023-03-07 | 34.76 | $34.50 | — |
| 2023-03-06 | 34.80 | $34.96 | — |
| 2023-03-03 | 34.80 | $34.94 | — |
| 2023-03-02 | 34.81 | $34.62 | — |
| 2023-03-01 | 34.85 | $34.31 | — |
| 2023-02-28 | 34.92 | $34.43 | — |
| 2023-02-27 | 34.99 | $34.59 | — |
| 2023-02-24 | 35.04 | $34.51 | — |
| 2023-02-23 | 35.11 | $34.72 | — |
| 2023-02-22 | 35.15 | $34.65 | — |
| 2023-02-21 | 35.21 | $34.72 | — |
| 2023-02-17 | 35.26 | $35.17 | — |
| 2023-02-16 | 35.27 | $35.00 | — |
| 2023-02-15 | 35.29 | $35.34 | — |
| 2023-02-14 | 35.27 | $35.31 | — |
| 2023-02-13 | 35.27 | $35.45 | — |
| 2023-02-10 | 35.24 | $35.14 | — |
| 2023-02-09 | 35.26 | $34.92 | — |
| 2023-02-08 | 35.29 | $35.23 | — |
| 2023-02-07 | 35.30 | $35.44 | — |
| 2023-02-06 | 35.29 | $35.29 | — |
| 2023-02-03 | 35.29 | $35.42 | — |
| 2023-02-02 | 35.28 | $35.65 | — |
| 2023-02-01 | 35.24 | $35.63 | — |
| 2023-01-31 | 35.21 | $35.41 | — |
| 2023-01-30 | 35.19 | $34.91 | — |
| 2023-01-27 | 35.23 | $35.12 | — |
| 2023-01-26 | 35.24 | $35.18 | — |
| 2023-01-25 | 35.25 | $35.17 | — |
| 2023-01-24 | 35.27 | $35.24 | — |
| 2023-01-23 | 35.29 | $35.15 | — |
| 2023-01-20 | 35.32 | $34.98 | — |
| 2023-01-19 | 35.37 | $34.57 | — |
| 2023-01-18 | 35.46 | $34.84 | — |
| 2023-01-17 | 35.53 | $35.55 | — |
| 2023-01-13 | 35.54 | $35.70 | — |
| 2023-01-12 | 35.54 | $35.76 | — |
| 2023-01-11 | 35.54 | $35.75 | — |
| 2023-01-10 | 35.55 | $35.49 | — |
| 2023-01-09 | 35.58 | $35.34 | — |
| 2023-01-06 | 35.64 | $35.58 | — |
| 2023-01-05 | 35.68 | $34.88 | — |
| 2023-01-04 | 35.79 | $35.36 | — |
| 2023-01-03 | 35.86 | $35.16 | — |
| 2022-12-30 | 35.97 | $35.23 | — |
| 2022-12-29 | 36.07 | $35.38 | — |
| 2022-12-28 | 36.17 | $34.97 | — |
| 2022-12-27 | 36.31 | $36.23 | — |
| 2022-12-23 | 36.34 | $36.16 | — |
| 2022-12-22 | 36.37 | $35.96 | — |
| 2022-12-21 | 36.43 | $36.24 | — |
| 2022-12-20 | 36.45 | $35.69 | — |
| 2022-12-19 | 36.54 | $35.66 | — |
| 2022-12-16 | 36.63 | $35.86 | — |
| 2022-12-15 | 36.70 | $36.25 | — |
| 2022-12-14 | 36.73 | $37.01 | — |
| 2022-12-13 | 36.68 | $37.09 | — |
| 2022-12-12 | 36.61 | $36.97 | — |
| 2022-12-09 | 36.56 | $36.47 | — |
| 2022-12-08 | 36.54 | $36.75 | — |
| 2022-12-07 | 36.49 | $36.47 | — |
| 2022-12-06 | 36.46 | $36.35 | — |
| 2022-12-05 | 36.43 | $36.69 | — |
| 2022-12-02 | 36.36 | $37.21 | — |
| 2022-12-01 | 36.23 | $37.07 | — |
| 2022-11-30 | 36.09 | $37.11 | — |
| 2022-11-29 | 35.94 | $36.28 | — |
| 2022-11-28 | 35.86 | $36.29 | — |
| 2022-11-25 | 35.78 | $36.76 | — |
| 2022-11-23 | 35.65 | $36.60 | — |
| 2022-11-22 | 35.51 | $36.42 | — |
| 2022-11-21 | 35.39 | $36.14 | — |
| 2022-11-18 | 35.28 | $36.02 | — |
| 2022-11-17 | 35.17 | $35.76 | — |
| 2022-11-16 | 35.07 | $35.80 | — |
| 2022-11-15 | 34.96 | $35.73 | — |
| 2022-11-14 | 34.84 | $35.48 | — |
| 2022-11-11 | 34.74 | $35.72 | — |
| 2022-11-10 | 34.59 | $35.90 | — |
| 2022-11-09 | 34.41 | $34.50 | — |
| 2022-11-08 | 34.36 | $34.98 | — |
| 2022-11-07 | 34.24 | $34.80 | — |
| 2022-11-04 | 34.14 | $34.43 | — |
| 2022-11-03 | 34.05 | $33.98 | — |
| 2022-11-02 | 34.01 | $34.23 | — |
| 2022-11-01 | 33.93 | $34.96 | — |
| 2022-10-31 | 33.79 | $35.14 | — |
| 2022-10-28 | 33.61 | $35.32 | — |
| 2022-10-27 | 33.40 | $34.51 | — |
| 2022-10-26 | 33.25 | $34.48 | — |
| 2022-10-25 | 33.10 | $34.30 | — |
| 2022-10-24 | 32.96 | $33.94 | — |
| 2022-10-21 | 32.85 | $33.54 | — |
| 2022-10-20 | 32.77 | $32.88 | — |
| 2022-10-19 | 32.76 | $33.26 | — |
| 2022-10-18 | 32.71 | $33.45 | — |
| 2022-10-17 | 32.64 | $32.96 | — |
| 2022-10-14 | 32.63 | $32.23 | — |
| 2022-10-13 | 32.70 | $32.91 | — |
| 2022-10-12 | 32.71 | $32.12 | — |
| 2022-10-11 | 32.80 | $32.29 | — |
| 2022-10-10 | 32.89 | $32.28 | — |
| 2022-10-07 | 33.00 | $32.39 | — |
| 2022-10-06 | 33.11 | $32.96 | — |
| 2022-10-05 | 33.18 | $33.43 | — |
| 2022-10-04 | 33.21 | $33.49 | — |
| 2022-10-03 | 33.24 | $32.71 | — |
| 2022-09-30 | 33.35 | $31.97 | — |
| 2022-09-29 | 33.55 | $32.43 | — |
| 2022-09-28 | 33.71 | $32.86 | — |
| 2022-09-27 | 33.84 | $32.32 | — |
| 2022-09-26 | 34.04 | $32.52 | — |
| 2022-09-23 | 34.23 | $32.86 | — |
| 2022-09-22 | 34.40 | $33.26 | — |
| 2022-09-21 | 34.55 | $33.46 | — |
| 2022-09-20 | 34.69 | $33.97 | — |
| 2022-09-19 | 34.79 | $34.35 | — |
| 2022-09-16 | 34.87 | $34.14 | — |
| 2022-09-15 | 34.98 | $34.28 | — |
| 2022-09-14 | 35.09 | $34.56 | — |
| 2022-09-13 | 35.18 | $34.50 | — |
| 2022-09-12 | 35.30 | $35.75 | — |
| 2022-09-09 | 35.29 | $35.51 | — |
| 2022-09-08 | 35.32 | $35.13 | — |
| 2022-09-07 | 35.38 | $34.98 | — |
| 2022-09-06 | 35.47 | $34.34 | — |
| 2022-09-02 | 35.62 | $34.40 | — |
| 2022-09-01 | 35.77 | $34.80 | — |
| 2022-08-31 | 35.89 | $34.58 | — |
| 2022-08-30 | 36.04 | $34.80 | — |
| 2022-08-29 | 36.17 | $35.15 | — |
| 2022-08-26 | 36.26 | $35.31 | — |
| 2022-08-25 | 36.35 | $36.35 | — |
| 2022-08-24 | 36.33 | $35.93 | — |
| 2022-08-23 | 36.35 | $35.85 | — |
| 2022-08-22 | 36.36 | $36.10 | — |
| 2022-08-19 | 36.35 | $36.75 | — |
| 2022-08-18 | 36.27 | $36.99 | — |
| 2022-08-17 | 36.15 | $36.97 | — |
| 2022-08-16 | 36.02 | $37.07 | — |
| 2022-08-15 | 35.87 | $36.92 | — |
| 2022-08-12 | 35.72 | $36.68 | — |
| 2022-08-11 | 35.58 | $36.18 | — |
| 2022-08-10 | 35.47 | $36.25 | — |
| 2022-08-09 | 35.35 | $35.72 | — |
| 2022-08-08 | 35.26 | $35.82 | — |
| 2022-08-05 | 35.16 | $35.85 | — |
| 2022-08-04 | 35.05 | $35.84 | — |
| 2022-08-03 | 34.93 | $35.86 | — |
| 2022-08-02 | 34.80 | $35.43 | — |
| 2022-08-01 | 34.70 | $35.69 | — |
| 2022-07-29 | 34.58 | $35.67 | — |
| 2022-07-28 | 34.44 | $35.46 | — |
| 2022-07-27 | 34.32 | $35.03 | — |
| 2022-07-26 | 34.23 | $34.55 | — |
| 2022-07-25 | 34.19 | $34.78 | — |
| 2022-07-22 | 34.12 | $34.66 | — |
| 2022-07-21 | 34.06 | $34.67 | — |
| 2022-07-20 | 34.00 | $34.36 | — |
| 2022-07-19 | 33.95 | $34.44 | — |
| 2022-07-18 | 33.90 | $33.61 | — |
| 2022-07-15 | 33.91 | $34.03 | — |
| 2022-07-14 | 33.89 | $33.50 | — |
| 2022-07-13 | 33.91 | $33.66 | — |
| 2022-07-12 | 33.92 | $33.80 | — |
| 2022-07-11 | 33.91 | $34.07 | — |
| 2022-07-08 | 33.89 | $34.22 | — |
| 2022-07-07 | 33.86 | $34.26 | — |
| 2022-07-06 | 33.83 | $34.12 | — |
| 2022-07-05 | 33.83 | $33.89 | — |
| 2022-07-01 | 33.85 | $34.20 | — |
| 2022-06-30 | 33.86 | $33.83 | — |
| 2022-06-29 | 33.91 | $33.80 | — |
| 2022-06-28 | 33.98 | $33.74 | — |
| 2022-06-27 | 34.06 | $34.38 | — |
| 2022-06-24 | 34.09 | $34.50 | — |
| 2022-06-23 | 34.10 | $33.64 | — |
| 2022-06-22 | 34.21 | $33.36 | — |
| 2022-06-21 | 34.36 | $33.26 | — |
| 2022-06-17 | 34.51 | $32.55 | — |
| 2022-06-16 | 34.74 | $32.76 | — |
| 2022-06-15 | 34.97 | $33.55 | — |
| 2022-06-14 | 35.12 | $33.23 | — |
| 2022-06-13 | 35.32 | $33.54 | — |
| 2022-06-10 | 35.49 | $34.38 | — |
| 2022-06-09 | 35.59 | $35.05 | — |
| 2022-06-08 | 35.61 | $35.73 | — |
| 2022-06-07 | 35.57 | $36.21 | — |
| 2022-06-06 | 35.48 | $35.90 | — |
| 2022-06-03 | 35.42 | $35.91 | — |
| 2022-06-02 | 35.35 | $36.26 | — |
| 2022-06-01 | 35.26 | $35.62 | — |
| 2022-05-31 | 35.22 | $35.97 | — |
| 2022-05-27 | 35.16 | $36.24 | — |
| 2022-05-26 | 35.07 | $35.67 | — |
| 2022-05-25 | 35.03 | $35.20 | — |
| 2022-05-24 | 35.05 | $35.09 | — |
| 2022-05-23 | 35.09 | $34.95 | — |
| 2022-05-20 | 35.15 | $34.30 | — |
| 2022-05-19 | 35.29 | $34.27 | — |
| 2022-05-18 | 35.44 | $34.54 | — |
| 2022-05-17 | 35.59 | $35.66 | — |
| 2022-05-16 | 35.64 | $35.19 | — |
| 2022-05-13 | 35.74 | $35.13 | — |
| 2022-05-12 | 35.87 | $34.61 | — |
| 2022-05-11 | 36.05 | $34.56 | — |
| 2022-05-10 | 36.26 | $34.81 | — |
| 2022-05-09 | 36.45 | $34.94 | — |
| 2022-05-06 | 36.65 | $35.68 | — |
| 2022-05-05 | 36.78 | $35.92 | — |
| 2022-05-04 | 36.91 | $36.87 | — |
| 2022-05-03 | 36.94 | $35.93 | — |
| 2022-05-02 | 37.07 | $35.92 | — |
| 2022-04-29 | 37.21 | $36.11 | — |
| 2022-04-28 | 37.34 | $37.16 | — |
| 2022-04-27 | 37.37 | $36.58 | — |
| 2022-04-26 | 37.47 | $36.35 | — |
| 2022-04-25 | 37.59 | $37.11 | — |
| 2022-04-22 | 37.65 | $36.87 | — |
| 2022-04-21 | 37.74 | $37.90 | — |
| 2022-04-20 | 37.72 | $38.26 | — |
| 2022-04-19 | 37.67 | $37.89 | — |
| 2022-04-18 | 37.66 | $37.37 | — |
| 2022-04-14 | 37.70 | $37.58 | — |
| 2022-04-13 | 37.72 | $37.68 | — |
| 2022-04-12 | 37.73 | $37.41 | — |
| 2022-04-11 | 37.76 | $37.52 | — |
| 2022-04-08 | 37.78 | $37.86 | — |
| 2022-04-07 | 37.75 | $37.88 | — |
| 2022-04-06 | 37.72 | $37.59 | — |
| 2022-04-05 | 37.71 | $37.55 | — |
| 2022-04-04 | 37.69 | $37.61 | — |
| 2022-04-01 | 37.67 | $37.68 | — |
| 2022-03-31 | 37.63 | $37.49 | — |
| 2022-03-30 | 37.62 | $37.98 | — |
| 2022-03-29 | 37.55 | $38.02 | — |
| 2022-03-28 | 37.47 | $37.63 | — |
| 2022-03-25 | 37.43 | $38.43 | — |
| 2022-03-24 | 37.31 | $38.12 | — |
| 2022-03-23 | 37.21 | $37.72 | — |
| 2022-03-22 | 37.14 | $38.14 | — |
| 2022-03-21 | 37.02 | $37.91 | — |
| 2022-03-18 | 36.93 | $37.88 | — |
| 2022-03-17 | 36.83 | $37.70 | — |
| 2022-03-16 | 36.74 | $37.32 | — |
| 2022-03-15 | 36.70 | $36.98 | — |
| 2022-03-14 | 36.68 | $36.30 | — |
| 2022-03-11 | 36.74 | $36.12 | — |
| 2022-03-10 | 36.82 | $36.37 | — |
| 2022-03-09 | 36.89 | $36.52 | — |
| 2022-03-08 | 36.94 | $35.83 | — |
| 2022-03-07 | 37.08 | $36.48 | — |
| 2022-03-04 | 37.16 | $37.35 | — |
| 2022-03-03 | 37.15 | $37.36 | — |
| 2022-03-02 | 37.16 | $37.35 | — |
| 2022-03-01 | 37.16 | $36.82 | — |
| 2022-02-28 | 37.23 | $37.34 | — |
| 2022-02-25 | 37.24 | $37.41 | — |
| 2022-02-24 | 37.25 | $36.37 | — |
| 2022-02-23 | 37.35 | $36.29 | — |
| 2022-02-22 | 37.47 | $36.73 | — |
| 2022-02-18 | 37.55 | $36.99 | — |
| 2022-02-17 | 37.61 | $37.07 | — |
| 2022-02-16 | 37.66 | $37.50 | — |
| 2022-02-15 | 37.67 | $37.45 | — |
| 2022-02-14 | 37.69 | $37.10 | — |
| 2022-02-11 | 37.75 | $37.29 | — |
| 2022-02-10 | 37.79 | $37.75 | — |
| 2022-02-09 | 37.80 | $38.34 | — |
| 2022-02-08 | 37.75 | $37.98 | — |
| 2022-02-07 | 37.74 | $37.70 | — |
| 2022-02-04 | 37.76 | $37.78 | — |
| 2022-02-03 | 37.78 | $38.03 | — |
| 2022-02-02 | 37.78 | $38.51 | — |
| 2022-02-01 | 37.74 | $38.07 | — |
| 2022-01-31 | 37.75 | $37.86 | — |
| 2022-01-28 | 37.78 | $37.65 | — |
| 2022-01-27 | 37.85 | $36.92 | — |
| 2022-01-26 | 37.99 | $36.98 | — |
| 2022-01-25 | 38.14 | $37.14 | — |
| 2022-01-24 | 38.30 | $37.25 | — |
| 2022-01-21 | 38.46 | $37.23 | — |
| 2022-01-20 | 38.64 | $37.53 | — |
| 2022-01-19 | 38.80 | $37.76 | — |
| 2022-01-18 | 38.94 | $37.88 | — |
| 2022-01-14 | 39.09 | $38.36 | — |
| 2022-01-13 | 39.19 | $38.53 | — |
| 2022-01-12 | 39.29 | $38.80 | — |
| 2022-01-11 | 39.37 | $38.76 | — |
| 2022-01-10 | 39.45 | $38.65 | — |
| 2022-01-07 | 39.55 | $38.88 | — |
| 2022-01-06 | 39.64 | $39.03 | — |
| 2022-01-05 | 39.71 | $39.15 | — |
| 2022-01-04 | 39.77 | $39.41 | — |
| 2022-01-03 | 39.81 | $39.12 | — |
| 2021-12-31 | 39.87 | $39.28 | — |
| 2021-12-30 | 39.92 | $39.22 | — |
| 2021-12-29 | 39.96 | $39.31 | — |
| 2021-12-28 | 39.99 | $40.87 | — |
| 2021-12-27 | 39.86 | $40.80 | — |
| 2021-12-23 | 39.72 | $40.32 | — |
| 2021-12-22 | 39.63 | $40.14 | — |
| 2021-12-21 | 39.55 | $39.82 | — |
| 2021-12-20 | 39.50 | $39.37 | — |
| 2021-12-17 | 39.49 | $39.76 | — |
| 2021-12-16 | 39.45 | $40.28 | — |
| 2021-12-15 | 39.35 | $40.10 | — |
| 2021-12-14 | 39.26 | $39.76 | — |
| 2021-12-13 | 39.21 | $39.94 | — |
| 2021-12-10 | 39.13 | $39.98 | — |
| 2021-12-09 | 39.05 | $39.58 | — |
| 2021-12-08 | 39.01 | $39.61 | — |
| 2021-12-07 | 38.97 | $39.56 | — |
| 2021-12-06 | 38.93 | $39.20 | — |
| 2021-12-03 | 38.93 | $38.58 | — |
| 2021-12-02 | 38.98 | $38.50 | — |
| 2021-12-01 | 39.06 | $37.83 | — |
| 2021-11-30 | 39.20 | $38.04 | — |
| 2021-11-29 | 39.32 | $38.82 | — |
| 2021-11-26 | 39.38 | $38.59 | — |
| 2021-11-24 | 39.45 | $39.45 | — |
| 2021-11-23 | 39.44 | $39.46 | — |
| 2021-11-22 | 39.43 | $39.33 | — |
| 2021-11-19 | 39.43 | $39.35 | — |
| 2021-11-18 | 39.43 | $39.48 | — |
| 2021-11-17 | 39.41 | $39.53 | — |
| 2021-11-16 | 39.38 | $39.55 | — |
| 2021-11-15 | 39.35 | $39.50 | — |
| 2021-11-12 | 39.31 | $39.56 | — |
| 2021-11-11 | 39.26 | $39.39 | — |
| 2021-11-10 | 39.22 | $39.56 | — |
| 2021-11-09 | 39.16 | $39.59 | — |
| 2021-11-08 | 39.08 | $39.57 | — |
| 2021-11-05 | 38.99 | $39.61 | — |
| 2021-11-04 | 38.89 | $39.36 | — |
| 2021-11-03 | 38.80 | $39.33 | — |
| 2021-11-02 | 38.71 | $39.19 | — |
| 2021-11-01 | 38.62 | $38.98 | — |
| 2021-10-29 | 38.54 | $39.01 | — |
| 2021-10-28 | 38.45 | $38.95 | — |
| 2021-10-27 | 38.35 | $38.89 | — |
| 2021-10-26 | 38.25 | $39.11 | — |
| 2021-10-25 | 38.13 | $39.12 | — |
| 2021-10-22 | 37.99 | $39.11 | — |
| 2021-10-21 | 37.85 | $38.83 | — |
| 2021-10-20 | 37.73 | $38.68 | — |
| 2021-10-19 | 37.61 | $38.39 | — |
| 2021-10-18 | 37.52 | $38.05 | — |
| 2021-10-15 | 37.46 | $38.20 | — |
| 2021-10-14 | 37.38 | $37.97 | — |
| 2021-10-13 | 37.33 | $37.42 | — |
| 2021-10-12 | 37.33 | $37.31 | — |
| 2021-10-11 | 37.34 | $37.35 | — |
| 2021-10-08 | 37.34 | $37.58 | — |
| 2021-10-07 | 37.33 | $37.62 | — |
| 2021-10-06 | 37.32 | $37.31 | — |
| 2021-10-05 | 37.34 | $37.14 | — |
| 2021-10-04 | 37.39 | $36.90 | — |
| 2021-10-01 | 37.46 | $37.16 | — |
| 2021-09-30 | 37.52 | $36.72 | — |
| 2021-09-29 | 37.63 | $37.25 | — |
| 2021-09-28 | 37.69 | $37.08 | — |
| 2021-09-27 | 37.77 | $37.62 | — |
| 2021-09-24 | 37.81 | $37.78 | — |
| 2021-09-23 | 37.83 | $37.79 | — |
| 2021-09-22 | 37.86 | $37.43 | — |
| 2021-09-21 | 37.92 | $37.23 | — |
| 2021-09-20 | 38.00 | $37.22 | — |
| 2021-09-17 | 38.10 | $37.63 | — |
| 2021-09-16 | 38.15 | $37.85 | — |
| 2021-09-15 | 38.19 | $37.98 | — |
| 2021-09-14 | 38.21 | $37.73 | — |
| 2021-09-13 | 38.26 | $37.93 | — |
| 2021-09-10 | 38.30 | $37.93 | — |
| 2021-09-09 | 38.33 | $38.11 | — |
| 2021-09-08 | 38.35 | $38.38 | — |
| 2021-09-07 | 38.34 | $38.28 | — |
| 2021-09-03 | 38.33 | $38.63 | — |
| 2021-09-02 | 38.29 | $38.68 | — |
| 2021-09-01 | 38.24 | $38.45 | — |
| 2021-08-31 | 38.20 | $38.36 | — |
| 2021-08-30 | 38.18 | $38.32 | — |
| 2021-08-27 | 38.15 | $38.25 | — |
| 2021-08-26 | 38.13 | $38.09 | — |
| 2021-08-25 | 38.12 | $38.28 | — |
| 2021-08-24 | 38.09 | $38.25 | — |
| 2021-08-23 | 38.06 | $38.33 | — |
| 2021-08-20 | 38.02 | $38.27 | — |
| 2021-08-19 | 37.99 | $38.11 | — |
| 2021-08-18 | 37.96 | $38.04 | — |
| 2021-08-17 | 37.94 | $38.37 | — |
| 2021-08-16 | 37.88 | $38.41 | — |
| 2021-08-13 | 37.81 | $38.15 | — |
| 2021-08-12 | 37.76 | $38.04 | — |
| 2021-08-11 | 37.71 | $38.01 | — |
| 2021-08-10 | 37.67 | $37.83 | — |
| 2021-08-09 | 37.64 | $37.70 | — |
| 2021-08-06 | 37.62 | $37.81 | — |
| 2021-08-05 | 37.59 | $37.75 | — |
| 2021-08-04 | 37.55 | $37.57 | — |
| 2021-08-03 | 37.54 | $37.92 | — |
| 2021-08-02 | 37.48 | $37.65 | — |
| 2021-07-30 | 37.45 | $37.77 | — |
| 2021-07-29 | 37.40 | $37.77 | — |
| 2021-07-28 | 37.34 | $37.61 | — |
| 2021-07-27 | 37.30 | $37.80 | — |
| 2021-07-26 | 37.23 | $37.71 | — |
| 2021-07-23 | 37.16 | $37.75 | — |
| 2021-07-22 | 37.08 | $37.40 | — |
| 2021-07-21 | 37.03 | $37.31 | — |
| 2021-07-20 | 36.98 | $37.09 | — |
| 2021-07-19 | 36.95 | $36.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.87
2026-07-17
Close Price
$31.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.23
Average
36.35
Maximum
41.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.87 | $31.65 | — |
| 2026-07-16 | 31.89 | $31.92 | — |
| 2026-07-15 | 31.86 | $31.69 | — |
| 2026-07-14 | 31.87 | $31.59 | — |
| 2026-07-13 | 31.90 | $31.89 | — |
| 2026-07-10 | 31.87 | $31.97 | — |
| 2026-07-09 | 31.81 | $31.90 | — |
| 2026-07-08 | 31.76 | $31.76 | — |
| 2026-07-07 | 31.73 | $31.99 | — |
| 2026-07-06 | 31.65 | $32.02 | — |
| 2026-07-02 | 31.54 | $32.03 | — |
| 2026-07-01 | 31.42 | $31.64 | — |
| 2026-06-30 | 31.35 | $31.49 | — |
| 2026-06-29 | 31.30 | $31.31 | — |
| 2026-06-26 | 31.29 | $31.13 | — |
| 2026-06-25 | 31.31 | $31.17 | — |
| 2026-06-24 | 31.32 | $31.14 | — |
| 2026-06-23 | 31.34 | $31.02 | — |
| 2026-06-22 | 31.39 | $31.26 | — |
| 2026-06-18 | 31.40 | $31.39 | — |
| 2026-06-17 | 31.37 | $31.23 | — |
| 2026-06-16 | 31.38 | $31.53 | — |
| 2026-06-15 | 31.32 | $31.59 | — |
| 2026-06-12 | 31.24 | $31.39 | — |
| 2026-06-11 | 31.19 | $31.24 | — |
| 2026-06-10 | 31.16 | $30.84 | — |
| 2026-06-09 | 31.21 | $31.21 | — |
| 2026-06-08 | 31.19 | $30.94 | — |
| 2026-06-05 | 31.21 | $30.93 | — |
| 2026-06-04 | 31.25 | $31.30 | — |
| 2026-06-03 | 31.21 | $31.23 | — |
| 2026-06-02 | 31.18 | $31.37 | — |
| 2026-06-01 | 31.11 | $31.27 | — |
| 2026-05-29 | 31.05 | $31.40 | — |
| 2026-05-28 | 30.95 | $31.31 | — |
| 2026-05-27 | 30.85 | $31.15 | — |
| 2026-05-26 | 30.78 | $31.19 | — |
| 2026-05-22 | 30.68 | $31.10 | — |
| 2026-05-21 | 30.58 | $30.80 | — |
| 2026-05-20 | 30.53 | $30.78 | — |
| 2026-05-19 | 30.48 | $30.56 | — |
| 2026-05-18 | 30.46 | $30.65 | — |
| 2026-05-15 | 30.42 | $30.45 | — |
| 2026-05-14 | 30.42 | $30.64 | — |
| 2026-05-13 | 30.38 | $30.45 | — |
| 2026-05-12 | 30.37 | $30.47 | — |
| 2026-05-11 | 30.36 | $30.41 | — |
| 2026-05-08 | 30.36 | $30.44 | — |
| 2026-05-07 | 30.35 | $30.51 | — |
| 2026-05-06 | 30.33 | $30.71 | — |
| 2026-05-05 | 30.26 | $30.48 | — |
| 2026-05-04 | 30.24 | $30.33 | — |
| 2026-05-01 | 30.24 | $30.58 | — |
| 2026-04-30 | 30.18 | $30.66 | — |
| 2026-04-29 | 30.11 | $30.34 | — |
| 2026-04-28 | 30.09 | $30.28 | — |
| 2026-04-27 | 30.08 | $30.39 | — |
| 2026-04-24 | 30.05 | $30.48 | — |
| 2026-04-23 | 29.99 | $30.56 | — |
| 2026-04-22 | 29.91 | $30.42 | — |
| 2026-04-21 | 29.86 | $30.34 | — |
| 2026-04-20 | 29.81 | $30.61 | — |
| 2026-04-17 | 29.70 | $30.71 | — |
| 2026-04-16 | 29.56 | $30.30 | — |
| 2026-04-15 | 29.48 | $30.29 | — |
| 2026-04-14 | 29.40 | $30.21 | — |
| 2026-04-13 | 29.32 | $30.13 | — |
| 2026-04-10 | 29.26 | $29.78 | — |
| 2026-04-09 | 29.26 | $29.98 | — |
| 2026-04-08 | 29.23 | $29.83 | — |
| 2026-04-07 | 29.23 | $29.09 | — |
| 2026-04-06 | 29.40 | $29.17 | — |
| 2026-04-02 | 29.58 | $29.08 | — |
| 2026-04-01 | 29.81 | $29.03 | — |
| 2026-03-31 | 30.11 | $29.01 | — |
| 2026-03-30 | 30.45 | $28.43 | — |
| 2026-03-27 | 30.98 | $30.51 | — |
| 2026-03-26 | 31.17 | $31.00 | — |
| 2026-03-25 | 31.28 | $31.31 | — |
| 2026-03-24 | 31.35 | $31.18 | — |
| 2026-03-23 | 31.46 | $31.26 | — |
| 2026-03-20 | 31.57 | $31.04 | — |
| 2026-03-19 | 31.76 | $31.32 | — |
| 2026-03-18 | 31.92 | $31.38 | — |
| 2026-03-17 | 32.09 | $31.91 | — |
| 2026-03-16 | 32.18 | $32.00 | — |
| 2026-03-13 | 32.27 | $31.70 | — |
| 2026-03-12 | 32.45 | $31.78 | — |
| 2026-03-11 | 32.63 | $32.26 | — |
| 2026-03-10 | 32.75 | $32.46 | — |
| 2026-03-09 | 32.84 | $32.64 | — |
| 2026-03-06 | 32.91 | $32.46 | — |
| 2026-03-05 | 33.03 | $32.74 | — |
| 2026-03-04 | 33.12 | $33.00 | — |
| 2026-03-03 | 33.16 | $32.96 | — |
| 2026-03-02 | 33.23 | $33.32 | — |
| 2026-02-27 | 33.22 | $33.46 | — |
| 2026-02-26 | 33.19 | $33.40 | — |
| 2026-02-25 | 33.16 | $33.38 | — |
| 2026-02-24 | 33.14 | $33.30 | — |
| 2026-02-23 | 33.13 | $33.20 | — |
| 2026-02-20 | 33.14 | $33.47 | — |
| 2026-02-19 | 33.10 | $33.35 | — |
| 2026-02-18 | 33.07 | $33.40 | — |
| 2026-02-17 | 33.04 | $33.30 | — |
| 2026-02-13 | 33.02 | $33.21 | — |
| 2026-02-12 | 33.02 | $33.18 | — |
| 2026-02-11 | 33.03 | $33.41 | — |
| 2026-02-10 | 32.99 | $33.44 | — |
| 2026-02-09 | 32.95 | $33.45 | — |
| 2026-02-06 | 32.89 | $33.54 | — |
| 2026-02-05 | 32.81 | $33.12 | — |
| 2026-02-04 | 32.82 | $33.46 | — |
| 2026-02-03 | 32.75 | $33.15 | — |
| 2026-02-02 | 32.74 | $33.47 | — |
| 2026-01-30 | 32.67 | $33.16 | — |
| 2026-01-29 | 32.65 | $33.15 | — |
| 2026-01-28 | 32.64 | $33.04 | — |
| 2026-01-27 | 32.66 | $33.14 | — |
| 2026-01-26 | 32.66 | $33.24 | — |
| 2026-01-23 | 32.65 | $33.09 | — |
| 2026-01-22 | 32.67 | $33.18 | — |
| 2026-01-21 | 32.69 | $33.09 | — |
| 2026-01-20 | 32.73 | $32.78 | — |
| 2026-01-16 | 32.85 | $33.31 | — |
| 2026-01-15 | 32.88 | $33.27 | — |
| 2026-01-14 | 32.93 | $33.32 | — |
| 2026-01-13 | 32.99 | $33.36 | — |
| 2026-01-12 | 33.06 | $33.52 | — |
| 2026-01-09 | 33.11 | $33.56 | — |
| 2026-01-08 | 33.18 | $33.43 | — |
| 2026-01-07 | 33.28 | $33.16 | — |
| 2026-01-06 | 33.47 | $33.40 | — |
| 2026-01-05 | 33.64 | $33.03 | — |
| 2026-01-02 | 33.93 | $32.86 | — |
| 2025-12-31 | 34.31 | $32.85 | — |
| 2025-12-30 | 34.76 | $33.06 | — |
| 2025-12-29 | 35.24 | $33.10 | — |
| 2025-12-26 | 35.80 | $33.16 | — |
| 2025-12-24 | 36.44 | $33.14 | — |
| 2025-12-23 | 37.18 | $32.99 | — |
| 2025-12-22 | 38.08 | $38.07 | — |
| 2025-12-19 | 38.06 | $37.91 | — |
| 2025-12-18 | 38.06 | $37.84 | — |
| 2025-12-17 | 38.07 | $37.81 | — |
| 2025-12-16 | 38.09 | $38.02 | — |
| 2025-12-15 | 38.07 | $38.22 | — |
| 2025-12-12 | 38.00 | $38.20 | — |
| 2025-12-11 | 37.93 | $38.32 | — |
| 2025-12-10 | 37.81 | $37.93 | — |
| 2025-12-09 | 37.75 | $37.56 | — |
| 2025-12-08 | 37.77 | $37.63 | — |
| 2025-12-05 | 37.77 | $37.87 | — |
| 2025-12-04 | 37.71 | $37.80 | — |
| 2025-12-03 | 37.66 | $38.00 | — |
| 2025-12-02 | 37.56 | $37.75 | — |
| 2025-12-01 | 37.50 | $37.73 | — |
| 2025-11-28 | 37.42 | $38.06 | — |
| 2025-11-26 | 37.27 | $37.93 | — |
| 2025-11-25 | 37.11 | $37.83 | — |
| 2025-11-24 | 36.96 | $37.26 | — |
| 2025-11-21 | 36.89 | $37.07 | — |
| 2025-11-20 | 36.86 | $36.46 | — |
| 2025-11-19 | 36.95 | $36.72 | — |
| 2025-11-18 | 37.00 | $36.65 | — |
| 2025-11-17 | 37.07 | $36.79 | — |
| 2025-11-14 | 37.13 | $37.10 | — |
| 2025-11-13 | 37.13 | $37.24 | — |
| 2025-11-12 | 37.09 | $37.47 | — |
| 2025-11-11 | 37.01 | $37.27 | — |
| 2025-11-10 | 36.95 | $36.89 | — |
| 2025-11-07 | 36.96 | $36.69 | — |
| 2025-11-06 | 37.02 | $36.66 | — |
| 2025-11-05 | 37.09 | $36.91 | — |
| 2025-11-04 | 37.13 | $36.76 | — |
| 2025-11-03 | 37.19 | $36.90 | — |
| 2025-10-31 | 37.24 | $37.05 | — |
| 2025-10-30 | 37.26 | $37.14 | — |
| 2025-10-29 | 37.27 | $37.10 | — |
| 2025-10-28 | 37.29 | $37.46 | — |
| 2025-10-27 | 37.23 | $37.66 | — |
| 2025-10-24 | 37.12 | $37.37 | — |
| 2025-10-23 | 37.05 | $37.30 | — |
| 2025-10-22 | 36.99 | $37.16 | — |
| 2025-10-21 | 36.94 | $37.23 | — |
| 2025-10-20 | 36.87 | $37.14 | — |
| 2025-10-17 | 36.81 | $36.85 | — |
| 2025-10-16 | 36.80 | $36.57 | — |
| 2025-10-15 | 36.85 | $36.89 | — |
| 2025-10-14 | 36.84 | $36.94 | — |
| 2025-10-13 | 36.81 | $36.61 | — |
| 2025-10-10 | 36.85 | $36.26 | — |
| 2025-10-09 | 36.97 | $36.84 | — |
| 2025-10-08 | 36.99 | $37.09 | — |
| 2025-10-07 | 36.96 | $37.03 | — |
| 2025-10-06 | 36.93 | $37.11 | — |
| 2025-10-03 | 36.88 | $37.13 | — |
| 2025-10-02 | 36.82 | $37.01 | — |
| 2025-10-01 | 36.77 | $36.99 | — |
| 2025-09-30 | 36.72 | $36.84 | — |
| 2025-09-29 | 36.70 | $36.64 | — |
| 2025-09-26 | 36.71 | $36.60 | — |
| 2025-09-25 | 36.73 | $36.38 | — |
| 2025-09-24 | 36.80 | $36.63 | — |
| 2025-09-23 | 36.83 | $36.66 | — |
| 2025-09-22 | 36.86 | $36.78 | — |
| 2025-09-19 | 36.87 | $36.79 | — |
| 2025-09-18 | 36.88 | $36.73 | — |
| 2025-09-17 | 36.90 | $36.82 | — |
| 2025-09-16 | 36.90 | $36.71 | — |
| 2025-09-15 | 36.93 | $36.74 | — |
| 2025-09-12 | 36.95 | $36.79 | — |
| 2025-09-11 | 36.96 | $37.03 | — |
| 2025-09-10 | 36.93 | $36.68 | — |
| 2025-09-09 | 36.96 | $36.79 | — |
| 2025-09-08 | 36.98 | $36.95 | — |
| 2025-09-05 | 36.96 | $36.92 | — |
| 2025-09-04 | 36.95 | $36.98 | — |
| 2025-09-03 | 36.92 | $36.84 | — |
| 2025-09-02 | 36.91 | $36.81 | — |
| 2025-08-29 | 36.90 | $36.96 | — |
| 2025-08-28 | 36.87 | $36.96 | — |
| 2025-08-27 | 36.82 | $36.94 | — |
| 2025-08-26 | 36.77 | $36.90 | — |
| 2025-08-25 | 36.72 | $36.77 | — |
| 2025-08-22 | 36.69 | $37.08 | — |
| 2025-08-21 | 36.58 | $36.70 | — |
| 2025-08-20 | 36.54 | $36.84 | — |
| 2025-08-19 | 36.47 | $36.73 | — |
| 2025-08-18 | 36.40 | $36.54 | — |
| 2025-08-15 | 36.36 | $36.61 | — |
| 2025-08-14 | 36.30 | $36.57 | — |
| 2025-08-13 | 36.24 | $36.63 | — |
| 2025-08-12 | 36.15 | $36.36 | — |
| 2025-08-11 | 36.11 | $36.05 | — |
| 2025-08-08 | 36.13 | $36.16 | — |
| 2025-08-07 | 36.13 | $36.03 | — |
| 2025-08-06 | 36.15 | $36.17 | — |
| 2025-08-05 | 36.15 | $35.94 | — |
| 2025-08-04 | 36.20 | $36.05 | — |
| 2025-08-01 | 36.23 | $35.62 | — |
| 2025-07-31 | 36.36 | $35.85 | — |
| 2025-07-30 | 36.46 | $36.25 | — |
| 2025-07-29 | 36.49 | $36.48 | — |
| 2025-07-28 | 36.48 | $36.49 | — |
| 2025-07-25 | 36.46 | $36.61 | — |
| 2025-07-24 | 36.42 | $36.41 | — |
| 2025-07-23 | 36.40 | $36.50 | — |
| 2025-07-22 | 36.37 | $36.46 | — |
| 2025-07-21 | 36.34 | $36.13 | — |
| 2025-07-18 | 36.37 | $36.10 | — |
| 2025-07-17 | 36.41 | $36.22 | — |
| 2025-07-16 | 36.44 | $36.15 | — |
| 2025-07-15 | 36.48 | $36.01 | — |
| 2025-07-14 | 36.55 | $36.38 | — |
| 2025-07-11 | 36.56 | $36.39 | — |
| 2025-07-10 | 36.57 | $36.62 | — |
| 2025-07-09 | 36.53 | $36.55 | — |
| 2025-07-08 | 36.50 | $36.47 | — |
| 2025-07-07 | 36.47 | $36.55 | — |
| 2025-07-03 | 36.42 | $36.84 | — |
| 2025-07-02 | 36.31 | $36.64 | — |
| 2025-07-01 | 36.21 | $36.62 | — |
| 2025-06-30 | 36.10 | $36.32 | — |
| 2025-06-27 | 36.04 | $36.32 | — |
| 2025-06-26 | 35.97 | $36.01 | — |
| 2025-06-25 | 35.95 | $35.84 | — |
| 2025-06-24 | 35.96 | $35.72 | — |
| 2025-06-23 | 36.00 | $35.72 | — |
| 2025-06-20 | 36.04 | $35.38 | — |
| 2025-06-18 | 36.16 | $35.47 | — |
| 2025-06-17 | 36.28 | $35.73 | — |
| 2025-06-16 | 36.37 | $36.05 | — |
| 2025-06-13 | 36.40 | $35.95 | — |
| 2025-06-12 | 36.45 | $36.47 | — |
| 2025-06-11 | 36.39 | $36.32 | — |
| 2025-06-10 | 36.36 | $36.42 | — |
| 2025-06-09 | 36.30 | $36.27 | — |
| 2025-06-06 | 36.26 | $36.37 | — |
| 2025-06-05 | 36.19 | $36.18 | — |
| 2025-06-04 | 36.15 | $36.32 | — |
| 2025-06-03 | 36.07 | $36.23 | — |
| 2025-06-02 | 35.99 | $36.12 | — |
| 2025-05-30 | 35.91 | $36.06 | — |
| 2025-05-29 | 35.84 | $35.95 | — |
| 2025-05-28 | 35.78 | $35.80 | — |
| 2025-05-27 | 35.74 | $35.95 | — |
| 2025-05-23 | 35.66 | $35.33 | — |
| 2025-05-22 | 35.69 | $35.49 | — |
| 2025-05-21 | 35.69 | $35.57 | — |
| 2025-05-20 | 35.67 | $36.13 | — |
| 2025-05-19 | 35.53 | $36.19 | — |
| 2025-05-16 | 35.36 | $36.04 | — |
| 2025-05-15 | 35.18 | $35.78 | — |
| 2025-05-14 | 35.03 | $35.33 | — |
| 2025-05-13 | 34.96 | $35.53 | — |
| 2025-05-12 | 34.82 | $35.83 | — |
| 2025-05-09 | 34.60 | $35.03 | — |
| 2025-05-08 | 34.52 | $35.10 | — |
| 2025-05-07 | 34.40 | $34.76 | — |
| 2025-05-06 | 34.34 | $34.76 | — |
| 2025-05-05 | 34.27 | $35.04 | — |
| 2025-05-02 | 34.14 | $35.13 | — |
| 2025-05-01 | 33.96 | $34.66 | — |
| 2025-04-30 | 33.86 | $34.70 | — |
| 2025-04-29 | 33.73 | $34.48 | — |
| 2025-04-28 | 33.63 | $34.27 | — |
| 2025-04-25 | 33.57 | $34.23 | — |
| 2025-04-24 | 33.50 | $34.20 | — |
| 2025-04-23 | 33.44 | $33.89 | — |
| 2025-04-22 | 33.44 | $33.66 | — |
| 2025-04-21 | 33.49 | $33.08 | — |
| 2025-04-17 | 33.67 | $33.73 | — |
| 2025-04-16 | 33.75 | $33.91 | — |
| 2025-04-15 | 33.81 | $34.30 | — |
| 2025-04-14 | 33.81 | $34.56 | — |
| 2025-04-11 | 33.75 | $34.23 | — |
| 2025-04-10 | 33.76 | $33.66 | — |
| 2025-04-09 | 33.89 | $34.47 | — |
| 2025-04-08 | 33.89 | $32.13 | — |
| 2025-04-07 | 34.38 | $32.49 | — |
| 2025-04-04 | 34.88 | $32.87 | — |
| 2025-04-03 | 35.38 | $34.61 | — |
| 2025-04-02 | 35.60 | $35.53 | — |
| 2025-04-01 | 35.66 | $35.36 | — |
| 2025-03-31 | 35.78 | $35.33 | — |
| 2025-03-28 | 35.92 | $34.94 | — |
| 2025-03-27 | 36.16 | $36.39 | — |
| 2025-03-26 | 36.15 | $36.32 | — |
| 2025-03-25 | 36.14 | $36.27 | — |
| 2025-03-24 | 36.15 | $36.33 | — |
| 2025-03-21 | 36.15 | $36.03 | — |
| 2025-03-20 | 36.21 | $36.17 | — |
| 2025-03-19 | 36.26 | $36.32 | — |
| 2025-03-18 | 36.28 | $36.15 | — |
| 2025-03-17 | 36.34 | $36.31 | — |
| 2025-03-14 | 36.38 | $35.97 | — |
| 2025-03-13 | 36.51 | $35.63 | — |
| 2025-03-12 | 36.72 | $35.89 | — |
| 2025-03-11 | 36.92 | $36.21 | — |
| 2025-03-10 | 37.08 | $36.86 | — |
| 2025-03-07 | 37.13 | $37.40 | — |
| 2025-03-06 | 37.07 | $37.08 | — |
| 2025-03-05 | 37.07 | $37.29 | — |
| 2025-03-04 | 37.03 | $36.93 | — |
| 2025-03-03 | 37.06 | $37.31 | — |
| 2025-02-28 | 37.01 | $37.39 | — |
| 2025-02-27 | 36.94 | $37.04 | — |
| 2025-02-26 | 36.93 | $37.13 | — |
| 2025-02-25 | 36.90 | $37.37 | — |
| 2025-02-24 | 36.82 | $37.09 | — |
| 2025-02-21 | 36.78 | $36.99 | — |
| 2025-02-20 | 36.76 | $37.16 | — |
| 2025-02-19 | 36.70 | $37.08 | — |
| 2025-02-18 | 36.66 | $36.93 | — |
| 2025-02-14 | 36.63 | $36.81 | — |
| 2025-02-13 | 36.64 | $37.08 | — |
| 2025-02-12 | 36.58 | $36.83 | — |
| 2025-02-11 | 36.58 | $36.95 | — |
| 2025-02-10 | 36.54 | $36.74 | — |
| 2025-02-07 | 36.55 | $36.53 | — |
| 2025-02-06 | 36.61 | $36.85 | — |
| 2025-02-05 | 36.62 | $37.03 | — |
| 2025-02-04 | 36.59 | $36.99 | — |
| 2025-02-03 | 36.57 | $36.99 | — |
| 2025-01-31 | 36.54 | $37.14 | — |
| 2025-01-30 | 36.49 | $37.34 | — |
| 2025-01-29 | 36.38 | $37.15 | — |
| 2025-01-28 | 36.31 | $37.36 | — |
| 2025-01-27 | 36.18 | $37.66 | — |
| 2025-01-24 | 35.98 | $36.99 | — |
| 2025-01-23 | 35.89 | $37.03 | — |
| 2025-01-22 | 35.78 | $36.73 | — |
| 2025-01-21 | 35.73 | $36.77 | — |
| 2025-01-17 | 35.66 | $36.34 | — |
| 2025-01-16 | 35.69 | $36.26 | — |
| 2025-01-15 | 35.75 | $36.13 | — |
| 2025-01-14 | 35.85 | $35.83 | — |
| 2025-01-13 | 36.04 | $35.75 | — |
| 2025-01-10 | 36.29 | $35.50 | — |
| 2025-01-08 | 36.64 | $36.05 | — |
| 2025-01-07 | 36.93 | $35.88 | — |
| 2025-01-06 | 37.32 | $35.95 | — |
| 2025-01-03 | 37.77 | $36.13 | — |
| 2025-01-02 | 38.26 | $36.00 | — |
| 2024-12-31 | 38.85 | $36.21 | — |
| 2024-12-30 | 39.51 | $36.19 | — |
| 2024-12-27 | 40.28 | $40.25 | — |
| 2024-12-26 | 40.32 | $40.48 | — |
| 2024-12-24 | 40.31 | $40.42 | — |
| 2024-12-23 | 40.32 | $40.12 | — |
| 2024-12-20 | 40.40 | $40.08 | — |
| 2024-12-19 | 40.50 | $39.77 | — |
| 2024-12-18 | 40.69 | $39.77 | — |
| 2024-12-17 | 40.90 | $40.61 | — |
| 2024-12-16 | 40.97 | $40.68 | — |
| 2024-12-13 | 41.04 | $40.79 | — |
| 2024-12-12 | 41.10 | $40.85 | — |
| 2024-12-11 | 41.15 | $40.93 | — |
| 2024-12-10 | 41.20 | $41.05 | — |
| 2024-12-09 | 41.23 | $40.99 | — |
| 2024-12-06 | 41.27 | $41.04 | — |
| 2024-12-05 | 41.31 | $41.15 | — |
| 2024-12-04 | 41.33 | $41.33 | — |
| 2024-12-03 | 41.32 | $41.36 | — |
| 2024-12-02 | 41.30 | $41.62 | — |
| 2024-11-29 | 41.22 | $41.71 | — |
| 2024-11-27 | 41.11 | $41.60 | — |
| 2024-11-26 | 41.01 | $41.53 | — |
| 2024-11-25 | 40.90 | $41.47 | — |
| 2024-11-22 | 40.79 | $41.10 | — |
| 2024-11-21 | 40.74 | $40.88 | — |
| 2024-11-20 | 40.73 | $40.53 | — |
| 2024-11-19 | 40.79 | $40.50 | — |
| 2024-11-18 | 40.87 | $40.76 | — |
| 2024-11-15 | 40.90 | $40.67 | — |
| 2024-11-14 | 40.97 | $40.91 | — |
| 2024-11-13 | 40.99 | $41.23 | — |
| 2024-11-12 | 40.95 | $41.24 | — |
| 2024-11-11 | 40.90 | $41.31 | — |
| 2024-11-08 | 40.83 | $41.24 | — |
| 2024-11-07 | 40.76 | $41.04 | — |
| 2024-11-06 | 40.73 | $40.88 | — |
| 2024-11-05 | 40.72 | $40.55 | — |
| 2024-11-04 | 40.79 | $40.29 | — |
| 2024-11-01 | 40.92 | $40.39 | — |
| 2024-10-31 | 41.06 | $40.23 | — |
| 2024-10-30 | 41.25 | $40.65 | — |
| 2024-10-29 | 41.38 | $40.77 | — |
| 2024-10-28 | 41.51 | $40.96 | — |
| 2024-10-25 | 41.62 | $40.91 | — |
| 2024-10-24 | 41.75 | $41.19 | — |
| 2024-10-23 | 41.85 | $41.43 | — |
| 2024-10-22 | 41.92 | $41.67 | — |
| 2024-10-21 | 41.94 | $41.85 | — |
| 2024-10-18 | 41.92 | $42.21 | — |
| 2024-10-17 | 41.83 | $42.00 | — |
| 2024-10-16 | 41.76 | $42.03 | — |
| 2024-10-15 | 41.67 | $41.80 | — |
| 2024-10-14 | 41.62 | $41.90 | — |
| 2024-10-11 | 41.54 | $41.56 | — |
| 2024-10-10 | 41.51 | $41.32 | — |
| 2024-10-09 | 41.53 | $41.46 | — |
| 2024-10-08 | 41.52 | $41.12 | — |
| 2024-10-07 | 41.58 | $40.83 | — |
| 2024-10-04 | 41.71 | $41.26 | — |
| 2024-10-03 | 41.76 | $41.26 | — |
| 2024-10-02 | 41.83 | $41.53 | — |
| 2024-10-01 | 41.84 | $41.67 | — |
| 2024-09-30 | 41.83 | $41.80 | — |
| 2024-09-27 | 41.78 | $41.65 | — |
| 2024-09-26 | 41.75 | $41.63 | — |
| 2024-09-25 | 41.72 | $41.38 | — |
| 2024-09-24 | 41.74 | $41.54 | — |
| 2024-09-23 | 41.72 | $41.64 | — |
| 2024-09-20 | 41.68 | $41.51 | — |
| 2024-09-19 | 41.65 | $41.54 | — |
| 2024-09-18 | 41.61 | $41.31 | — |
| 2024-09-17 | 41.61 | $41.54 | — |
| 2024-09-16 | 41.55 | $41.73 | — |
| 2024-09-13 | 41.45 | $41.53 | — |
| 2024-09-12 | 41.36 | $41.35 | — |
| 2024-09-11 | 41.30 | $41.21 | — |
| 2024-09-10 | 41.25 | $41.29 | — |
| 2024-09-09 | 41.17 | $41.19 | — |
| 2024-09-06 | 41.10 | $40.72 | — |
| 2024-09-05 | 41.11 | $40.94 | — |
| 2024-09-04 | 41.07 | $41.19 | — |
| 2024-09-03 | 40.98 | $41.06 | — |
| 2024-08-30 | 40.88 | $41.22 | — |
| 2024-08-29 | 40.74 | $41.00 | — |
| 2024-08-28 | 40.62 | $40.81 | — |
| 2024-08-27 | 40.52 | $40.94 | — |
| 2024-08-26 | 40.37 | $40.77 | — |
| 2024-08-23 | 40.22 | $40.67 | — |
| 2024-08-22 | 40.07 | $40.43 | — |
| 2024-08-21 | 39.95 | $40.49 | — |
| 2024-08-20 | 39.79 | $40.28 | — |
| 2024-08-19 | 39.65 | $40.16 | — |
| 2024-08-16 | 39.51 | $39.99 | — |
| 2024-08-15 | 39.38 | $39.88 | — |
| 2024-08-14 | 39.26 | $39.51 | — |
| 2024-08-13 | 39.19 | $39.35 | — |
| 2024-08-12 | 39.14 | $39.02 | — |
| 2024-08-09 | 39.15 | $39.11 | — |
| 2024-08-08 | 39.14 | $39.09 | — |
| 2024-08-07 | 39.14 | $38.64 | — |
| 2024-08-06 | 39.23 | $38.76 | — |
| 2024-08-05 | 39.31 | $38.56 | — |
| 2024-08-02 | 39.45 | $39.60 | — |
| 2024-08-01 | 39.38 | $39.58 | — |
| 2024-07-31 | 39.30 | $39.53 | — |
| 2024-07-30 | 39.23 | $39.45 | — |
| 2024-07-29 | 39.15 | $39.39 | — |
| 2024-07-26 | 39.08 | $39.29 | — |
| 2024-07-25 | 39.01 | $38.81 | — |
| 2024-07-24 | 39.04 | $38.87 | — |
| 2024-07-23 | 39.05 | $39.17 | — |
| 2024-07-22 | 39.00 | $39.32 | — |
| 2024-07-19 | 38.91 | $39.05 | — |
| 2024-07-18 | 38.86 | $39.22 | — |
| 2024-07-17 | 38.77 | $39.59 | — |
| 2024-07-16 | 38.58 | $39.28 | — |
| 2024-07-15 | 38.43 | $38.77 | — |
| 2024-07-12 | 38.37 | $38.76 | — |
| 2024-07-11 | 38.29 | $38.49 | — |
| 2024-07-10 | 38.26 | $38.30 | — |
| 2024-07-09 | 38.26 | $38.00 | — |
| 2024-07-08 | 38.33 | $38.13 | — |
| 2024-07-05 | 38.39 | $38.25 | — |
| 2024-07-03 | 38.43 | $38.09 | — |
| 2024-07-02 | 38.51 | $38.07 | — |
| 2024-07-01 | 38.60 | $37.94 | — |
| 2024-06-28 | 38.74 | $38.12 | — |
| 2024-06-27 | 38.86 | $38.71 | — |
| 2024-06-26 | 38.88 | $38.79 | — |
| 2024-06-25 | 38.88 | $38.86 | — |
| 2024-06-24 | 38.86 | $39.12 | — |
| 2024-06-21 | 38.79 | $39.02 | — |
| 2024-06-20 | 38.73 | $38.90 | — |
| 2024-06-18 | 38.68 | $38.75 | — |
| 2024-06-17 | 38.66 | $38.70 | — |
| 2024-06-14 | 38.64 | $38.51 | — |
| 2024-06-13 | 38.65 | $38.52 | — |
| 2024-06-12 | 38.67 | $38.61 | — |
| 2024-06-11 | 38.67 | $38.63 | — |
| 2024-06-10 | 38.67 | $38.66 | — |
| 2024-06-07 | 38.65 | $38.77 | — |
| 2024-06-06 | 38.62 | $38.84 | — |
| 2024-06-05 | 38.56 | $38.73 | — |
| 2024-06-04 | 38.51 | $38.60 | — |
| 2024-06-03 | 38.48 | $38.37 | — |
| 2024-05-31 | 38.50 | $38.41 | — |
| 2024-05-30 | 38.51 | $37.95 | — |
| 2024-05-29 | 38.62 | $37.82 | — |
| 2024-05-28 | 38.77 | $38.19 | — |
| 2024-05-24 | 38.87 | $38.58 | — |
| 2024-05-23 | 38.90 | $38.56 | — |
| 2024-05-22 | 38.93 | $39.12 | — |
| 2024-05-21 | 38.86 | $39.02 | — |
| 2024-05-20 | 38.79 | $39.01 | — |
| 2024-05-17 | 38.71 | $39.20 | — |
| 2024-05-16 | 38.57 | $39.12 | — |
| 2024-05-15 | 38.43 | $38.97 | — |
| 2024-05-14 | 38.29 | $38.71 | — |
| 2024-05-13 | 38.19 | $38.66 | — |
| 2024-05-10 | 38.09 | $38.71 | — |
| 2024-05-09 | 37.95 | $38.56 | — |
| 2024-05-08 | 37.83 | $38.32 | — |
| 2024-05-07 | 37.73 | $38.31 | — |
| 2024-05-06 | 37.63 | $38.03 | — |
| 2024-05-03 | 37.56 | $37.84 | — |
| 2024-05-02 | 37.53 | $37.64 | — |
| 2024-05-01 | 37.54 | $37.59 | — |
| 2024-04-30 | 37.55 | $37.60 | — |
| 2024-04-29 | 37.58 | $37.91 | — |
| 2024-04-26 | 37.54 | $37.85 | — |
| 2024-04-25 | 37.51 | $37.85 | — |
| 2024-04-24 | 37.47 | $37.85 | — |
| 2024-04-23 | 37.44 | $37.90 | — |
| 2024-04-22 | 37.39 | $37.65 | — |
| 2024-04-19 | 37.38 | $37.41 | — |
| 2024-04-18 | 37.43 | $37.19 | — |
| 2024-04-17 | 37.54 | $37.19 | — |
| 2024-04-16 | 37.66 | $37.15 | — |
| 2024-04-15 | 37.82 | $37.19 | — |
| 2024-04-12 | 38.00 | $37.37 | — |
| 2024-04-11 | 38.16 | $37.71 | — |
| 2024-04-10 | 38.29 | $37.76 | — |
| 2024-04-09 | 38.42 | $38.22 | — |
| 2024-04-08 | 38.48 | $38.11 | — |
| 2024-04-05 | 38.58 | $38.12 | — |
| 2024-04-04 | 38.69 | $37.88 | — |
| 2024-04-03 | 38.86 | $38.22 | — |
| 2024-04-02 | 39.00 | $38.42 | — |
| 2024-04-01 | 39.11 | $38.70 | — |
| 2024-03-28 | 39.18 | $39.02 | — |
| 2024-03-27 | 39.19 | $38.95 | — |
| 2024-03-26 | 39.22 | $38.87 | — |
| 2024-03-25 | 39.27 | $38.88 | — |
| 2024-03-22 | 39.33 | $39.13 | — |
| 2024-03-21 | 39.33 | $39.35 | — |
| 2024-03-20 | 39.29 | $39.36 | — |
| 2024-03-19 | 39.25 | $39.16 | — |
| 2024-03-18 | 39.23 | $38.92 | — |
| 2024-03-15 | 39.26 | $38.93 | — |
| 2024-03-14 | 39.29 | $39.15 | — |
| 2024-03-13 | 39.28 | $39.30 | — |
| 2024-03-12 | 39.23 | $39.30 | — |
| 2024-03-11 | 39.17 | $39.09 | — |
| 2024-03-08 | 39.14 | $38.98 | — |
| 2024-03-07 | 39.13 | $39.06 | — |
| 2024-03-06 | 39.10 | $38.89 | — |
| 2024-03-05 | 39.10 | $38.78 | — |
| 2024-03-04 | 39.12 | $39.04 | — |
| 2024-03-01 | 39.08 | $39.03 | — |
| 2024-02-29 | 39.04 | $38.98 | — |
| 2024-02-28 | 39.00 | $39.06 | — |
| 2024-02-27 | 38.93 | $39.02 | — |
| 2024-02-26 | 38.86 | $39.00 | — |
| 2024-02-23 | 38.78 | $39.16 | — |
| 2024-02-22 | 38.64 | $39.03 | — |
| 2024-02-21 | 38.51 | $38.64 | — |
| 2024-02-20 | 38.45 | $38.46 | — |
| 2024-02-16 | 38.40 | $38.43 | — |
| 2024-02-15 | 38.35 | $38.51 | — |
| 2024-02-14 | 38.28 | $38.24 | — |
| 2024-02-13 | 38.25 | $37.99 | — |
| 2024-02-12 | 38.27 | $38.31 | — |
| 2024-02-09 | 38.21 | $38.29 | — |
| 2024-02-08 | 38.16 | $38.29 | — |
| 2024-02-07 | 38.09 | $38.31 | — |
| 2024-02-06 | 38.00 | $38.11 | — |
| 2024-02-05 | 37.94 | $37.84 | — |
| 2024-02-02 | 37.93 | $38.11 | — |
| 2024-02-01 | 37.85 | $38.16 | — |
| 2024-01-31 | 37.75 | $37.76 | — |
| 2024-01-30 | 37.72 | $37.94 | — |
| 2024-01-29 | 37.64 | $37.81 | — |
| 2024-01-26 | 37.57 | $37.61 | — |
| 2024-01-25 | 37.54 | $37.44 | — |
| 2024-01-24 | 37.53 | $37.40 | — |
| 2024-01-23 | 37.53 | $37.65 | — |
| 2024-01-22 | 37.48 | $37.53 | — |
| 2024-01-19 | 37.44 | $37.52 | — |
| 2024-01-18 | 37.39 | $37.31 | — |
| 2024-01-17 | 37.38 | $37.12 | — |
| 2024-01-16 | 37.41 | $37.22 | — |
| 2024-01-12 | 37.42 | $37.40 | — |
| 2024-01-11 | 37.40 | $37.28 | — |
| 2024-01-10 | 37.39 | $37.30 | — |
| 2024-01-09 | 37.37 | $37.13 | — |
| 2024-01-08 | 37.39 | $37.23 | — |
| 2024-01-05 | 37.39 | $36.95 | — |
| 2024-01-04 | 37.44 | $37.03 | — |
| 2024-01-03 | 37.48 | $36.99 | — |
| 2024-01-02 | 37.54 | $37.26 | — |
| 2023-12-29 | 37.54 | $37.21 | — |
| 2023-12-28 | 37.56 | $37.19 | — |
| 2023-12-27 | 37.57 | $37.12 | — |
| 2023-12-26 | 37.60 | $37.59 | — |
| 2023-12-22 | 37.54 | $37.44 | — |
| 2023-12-21 | 37.49 | $37.41 | — |
| 2023-12-20 | 37.43 | $37.03 | — |
| 2023-12-19 | 37.44 | $37.52 | — |
| 2023-12-18 | 37.35 | $37.37 | — |
| 2023-12-15 | 37.27 | $37.21 | — |
| 2023-12-14 | 37.21 | $37.30 | — |
| 2023-12-13 | 37.11 | $37.53 | — |
| 2023-12-12 | 36.95 | $37.11 | — |
| 2023-12-11 | 36.84 | $36.90 | — |
| 2023-12-08 | 36.76 | $36.59 | — |
| 2023-12-07 | 36.73 | $36.61 | — |
| 2023-12-06 | 36.69 | $36.61 | — |
| 2023-12-05 | 36.63 | $36.64 | — |
| 2023-12-04 | 36.56 | $36.81 | — |
| 2023-12-01 | 36.43 | $36.84 | — |
| 2023-11-30 | 36.28 | $36.57 | — |
| 2023-11-29 | 36.15 | $36.23 | — |
| 2023-11-28 | 36.08 | $36.19 | — |
| 2023-11-27 | 35.99 | $36.17 | — |
| 2023-11-24 | 35.90 | $36.31 | — |
| 2023-11-22 | 35.75 | $36.21 | — |
| 2023-11-21 | 35.60 | $36.02 | — |
| 2023-11-20 | 35.47 | $35.87 | — |
| 2023-11-17 | 35.34 | $35.70 | — |
| 2023-11-16 | 35.22 | $35.74 | — |
| 2023-11-15 | 35.08 | $35.58 | — |
| 2023-11-14 | 34.95 | $35.54 | — |
| 2023-11-13 | 34.80 | $35.09 | — |
| 2023-11-10 | 34.72 | $35.05 | — |
| 2023-11-09 | 34.64 | $34.83 | — |
| 2023-11-08 | 34.59 | $35.06 | — |
| 2023-11-07 | 34.48 | $35.06 | — |
| 2023-11-06 | 34.35 | $35.06 | — |
| 2023-11-03 | 34.21 | $35.06 | — |
| 2023-11-02 | 34.04 | $34.85 | — |
| 2023-11-01 | 33.89 | $34.32 | — |
| 2023-10-31 | 33.83 | $34.22 | — |
| 2023-10-30 | 33.79 | $33.83 | — |
| 2023-10-27 | 33.82 | $33.42 | — |
| 2023-10-26 | 33.94 | $33.74 | — |
| 2023-10-25 | 34.02 | $34.00 | — |
| 2023-10-24 | 34.05 | $34.08 | — |
| 2023-10-23 | 34.08 | $33.87 | — |
| 2023-10-20 | 34.16 | $34.04 | — |
| 2023-10-19 | 34.21 | $34.31 | — |
| 2023-10-18 | 34.22 | $34.47 | — |
| 2023-10-17 | 34.20 | $34.72 | — |
| 2023-10-16 | 34.13 | $34.65 | — |
| 2023-10-13 | 34.06 | $34.31 | — |
| 2023-10-12 | 34.05 | $34.18 | — |
| 2023-10-11 | 34.07 | $34.46 | — |
| 2023-10-10 | 34.03 | $34.52 | — |
| 2023-10-09 | 33.99 | $34.34 | — |
| 2023-10-06 | 33.97 | $34.02 | — |
| 2023-10-05 | 34.02 | $33.78 | — |
| 2023-10-04 | 34.14 | $33.94 | — |
| 2023-10-03 | 34.24 | $33.79 | — |
| 2023-10-02 | 34.39 | $34.09 | — |
| 2023-09-29 | 34.51 | $34.22 | — |
| 2023-09-28 | 34.62 | $34.29 | — |
| 2023-09-27 | 34.73 | $34.16 | — |
| 2023-09-26 | 34.90 | $34.28 | — |
| 2023-09-25 | 35.07 | $34.71 | — |
| 2023-09-22 | 35.17 | $34.70 | — |
| 2023-09-21 | 35.30 | $34.82 | — |
| 2023-09-20 | 35.42 | $35.33 | — |
| 2023-09-19 | 35.45 | $35.43 | — |
| 2023-09-18 | 35.47 | $35.54 | — |
| 2023-09-15 | 35.47 | $35.53 | — |
| 2023-09-14 | 35.47 | $35.74 | — |
| 2023-09-13 | 35.43 | $35.49 | — |
| 2023-09-12 | 35.44 | $35.38 | — |
| 2023-09-11 | 35.47 | $35.51 | — |
| 2023-09-08 | 35.49 | $35.37 | — |
| 2023-09-07 | 35.53 | $35.42 | — |
| 2023-09-06 | 35.57 | $35.34 | — |
| 2023-09-05 | 35.64 | $35.53 | — |
| 2023-09-01 | 35.67 | $35.86 | — |
| 2023-08-31 | 35.64 | $35.78 | — |
| 2023-08-30 | 35.63 | $36.00 | — |
| 2023-08-29 | 35.57 | $35.90 | — |
| 2023-08-28 | 35.52 | $35.64 | — |
| 2023-08-25 | 35.52 | $35.52 | — |
| 2023-08-24 | 35.55 | $35.26 | — |
| 2023-08-23 | 35.63 | $35.55 | — |
| 2023-08-22 | 35.67 | $35.36 | — |
| 2023-08-21 | 35.76 | $35.43 | — |
| 2023-08-18 | 35.85 | $35.49 | — |
| 2023-08-17 | 35.94 | $35.47 | — |
| 2023-08-16 | 36.05 | $35.68 | — |
| 2023-08-15 | 36.13 | $35.76 | — |
| 2023-08-14 | 36.21 | $36.11 | — |
| 2023-08-11 | 36.23 | $36.08 | — |
| 2023-08-10 | 36.26 | $36.02 | — |
| 2023-08-09 | 36.31 | $36.02 | — |
| 2023-08-08 | 36.36 | $36.02 | — |
| 2023-08-07 | 36.42 | $36.25 | — |
| 2023-08-04 | 36.44 | $35.89 | — |
| 2023-08-03 | 36.53 | $36.10 | — |
| 2023-08-02 | 36.60 | $36.20 | — |
| 2023-08-01 | 36.66 | $36.45 | — |
| 2023-07-31 | 36.67 | $36.49 | — |
| 2023-07-28 | 36.67 | $36.54 | — |
| 2023-07-27 | 36.66 | $36.41 | — |
| 2023-07-26 | 36.68 | $36.86 | — |
| 2023-07-25 | 36.60 | $36.76 | — |
| 2023-07-24 | 36.52 | $36.85 | — |
| 2023-07-21 | 36.42 | $36.74 | — |
| 2023-07-20 | 36.32 | $36.59 | — |
| 2023-07-19 | 36.23 | $36.38 | — |
| 2023-07-18 | 36.17 | $36.34 | — |
| 2023-07-17 | 36.11 | $36.27 | — |
| 2023-07-14 | 36.05 | $36.26 | — |
| 2023-07-13 | 35.99 | $36.14 | — |
| 2023-07-12 | 35.94 | $35.99 | — |
| 2023-07-11 | 35.91 | $35.90 | — |
| 2023-07-10 | 35.89 | $35.68 | — |
| 2023-07-07 | 35.92 | $35.49 | — |
| 2023-07-06 | 35.99 | $35.78 | — |
| 2023-07-05 | 36.01 | $36.02 | — |
| 2023-07-03 | 35.98 | $36.13 | — |
| 2023-06-30 | 35.92 | $36.20 | — |
| 2023-06-29 | 35.83 | $35.87 | — |
| 2023-06-28 | 35.80 | $35.56 | — |
| 2023-06-27 | 35.83 | $35.92 | — |
| 2023-06-26 | 35.79 | $35.71 | — |
| 2023-06-23 | 35.79 | $35.75 | — |
| 2023-06-22 | 35.77 | $35.98 | — |
| 2023-06-21 | 35.70 | $35.94 | — |
| 2023-06-20 | 35.63 | $35.87 | — |
| 2023-06-16 | 35.56 | $36.12 | — |
| 2023-06-15 | 35.42 | $36.11 | — |
| 2023-06-14 | 35.27 | $35.64 | — |
| 2023-06-13 | 35.19 | $35.61 | — |
| 2023-06-12 | 35.10 | $35.44 | — |
| 2023-06-09 | 35.03 | $35.29 | — |
| 2023-06-08 | 34.99 | $35.25 | — |
| 2023-06-07 | 34.95 | $35.19 | — |
| 2023-06-06 | 34.91 | $35.14 | — |
| 2023-06-05 | 34.88 | $35.17 | — |
| 2023-06-02 | 34.84 | $35.31 | — |
| 2023-06-01 | 34.77 | $34.77 | — |
| 2023-05-31 | 34.79 | $34.45 | — |
| 2023-05-30 | 34.90 | $34.57 | — |
| 2023-05-26 | 34.99 | $34.72 | — |
| 2023-05-25 | 35.07 | $34.46 | — |
| 2023-05-24 | 35.21 | $34.54 | — |
| 2023-05-23 | 35.37 | $34.80 | — |
| 2023-05-22 | 35.49 | $35.29 | — |
| 2023-05-19 | 35.54 | $35.47 | — |
| 2023-05-18 | 35.55 | $35.49 | — |
| 2023-05-17 | 35.55 | $35.40 | — |
| 2023-05-16 | 35.58 | $35.18 | — |
| 2023-05-15 | 35.66 | $35.50 | — |
| 2023-05-12 | 35.68 | $35.49 | — |
| 2023-05-11 | 35.71 | $35.41 | — |
| 2023-05-10 | 35.75 | $35.56 | — |
| 2023-05-09 | 35.77 | $35.53 | — |
| 2023-05-08 | 35.81 | $35.63 | — |
| 2023-05-05 | 35.82 | $35.72 | — |
| 2023-05-04 | 35.81 | $35.31 | — |
| 2023-05-03 | 35.90 | $35.52 | — |
| 2023-05-02 | 35.94 | $35.75 | — |
| 2023-05-01 | 35.95 | $36.02 | — |
| 2023-04-28 | 35.89 | $35.97 | — |
| 2023-04-27 | 35.84 | $35.69 | — |
| 2023-04-26 | 35.84 | $35.22 | — |
| 2023-04-25 | 35.93 | $35.55 | — |
| 2023-04-24 | 35.96 | $36.04 | — |
| 2023-04-21 | 35.90 | $35.97 | — |
| 2023-04-20 | 35.83 | $35.93 | — |
| 2023-04-19 | 35.76 | $35.94 | — |
| 2023-04-18 | 35.68 | $35.88 | — |
| 2023-04-17 | 35.59 | $35.85 | — |
| 2023-04-14 | 35.50 | $35.69 | — |
| 2023-04-13 | 35.42 | $35.87 | — |
| 2023-04-12 | 35.29 | $35.53 | — |
| 2023-04-11 | 35.20 | $35.56 | — |
| 2023-04-10 | 35.10 | $35.48 | — |
| 2023-04-06 | 34.99 | $35.40 | — |
| 2023-04-05 | 34.89 | $35.33 | — |
| 2023-04-04 | 34.78 | $35.33 | — |
| 2023-04-03 | 34.65 | $35.45 | — |
| 2023-03-31 | 34.48 | $35.23 | — |
| 2023-03-30 | 34.32 | $34.85 | — |
| 2023-03-29 | 34.22 | $34.73 | — |
| 2023-03-28 | 34.13 | $34.40 | — |
| 2023-03-27 | 34.10 | $34.49 | — |
| 2023-03-24 | 34.04 | $34.39 | — |
| 2023-03-23 | 34.00 | $34.09 | — |
| 2023-03-22 | 34.01 | $34.01 | — |
| 2023-03-21 | 34.04 | $34.49 | — |
| 2023-03-20 | 33.99 | $34.24 | — |
| 2023-03-17 | 33.97 | $33.89 | — |
| 2023-03-16 | 34.03 | $34.27 | — |
| 2023-03-15 | 34.03 | $33.86 | — |
| 2023-03-14 | 34.11 | $34.09 | — |
| 2023-03-13 | 34.15 | $33.71 | — |
| 2023-03-10 | 34.29 | $33.73 | — |
| 2023-03-09 | 34.44 | $34.03 | — |
| 2023-03-08 | 34.56 | $34.48 | — |
| 2023-03-07 | 34.60 | $34.50 | — |
| 2023-03-06 | 34.65 | $34.96 | — |
| 2023-03-03 | 34.61 | $34.94 | — |
| 2023-03-02 | 34.57 | $34.62 | — |
| 2023-03-01 | 34.59 | $34.31 | — |
| 2023-02-28 | 34.68 | $34.43 | — |
| 2023-02-27 | 34.77 | $34.59 | — |
| 2023-02-24 | 34.83 | $34.51 | — |
| 2023-02-23 | 34.92 | $34.72 | — |
| 2023-02-22 | 34.99 | $34.65 | — |
| 2023-02-21 | 35.08 | $34.72 | — |
| 2023-02-17 | 35.17 | $35.17 | — |
| 2023-02-16 | 35.18 | $35.00 | — |
| 2023-02-15 | 35.23 | $35.34 | — |
| 2023-02-14 | 35.22 | $35.31 | — |
| 2023-02-13 | 35.21 | $35.45 | — |
| 2023-02-10 | 35.17 | $35.14 | — |
| 2023-02-09 | 35.19 | $34.92 | — |
| 2023-02-08 | 35.26 | $35.23 | — |
| 2023-02-07 | 35.27 | $35.44 | — |
| 2023-02-06 | 35.25 | $35.29 | — |
| 2023-02-03 | 35.25 | $35.42 | — |
| 2023-02-02 | 35.23 | $35.65 | — |
| 2023-02-01 | 35.15 | $35.63 | — |
| 2023-01-31 | 35.07 | $35.41 | — |
| 2023-01-30 | 35.02 | $34.91 | — |
| 2023-01-27 | 35.08 | $35.12 | — |
| 2023-01-26 | 35.10 | $35.18 | — |
| 2023-01-25 | 35.11 | $35.17 | — |
| 2023-01-24 | 35.12 | $35.24 | — |
| 2023-01-23 | 35.13 | $35.15 | — |
| 2023-01-20 | 35.15 | $34.98 | — |
| 2023-01-19 | 35.22 | $34.57 | — |
| 2023-01-18 | 35.38 | $34.84 | — |
| 2023-01-17 | 35.52 | $35.55 | — |
| 2023-01-13 | 35.53 | $35.70 | — |
| 2023-01-12 | 35.51 | $35.76 | — |
| 2023-01-11 | 35.47 | $35.75 | — |
| 2023-01-10 | 35.44 | $35.49 | — |
| 2023-01-09 | 35.45 | $35.34 | — |
| 2023-01-06 | 35.50 | $35.58 | — |
| 2023-01-05 | 35.50 | $34.88 | — |
| 2023-01-04 | 35.66 | $35.36 | — |
| 2023-01-03 | 35.74 | $35.16 | — |
| 2022-12-30 | 35.88 | $35.23 | — |
| 2022-12-29 | 36.02 | $35.38 | — |
| 2022-12-28 | 36.16 | $34.97 | — |
| 2022-12-27 | 36.40 | $36.23 | — |
| 2022-12-23 | 36.41 | $36.16 | — |
| 2022-12-22 | 36.45 | $35.96 | — |
| 2022-12-21 | 36.52 | $36.24 | — |
| 2022-12-20 | 36.55 | $35.69 | — |
| 2022-12-19 | 36.70 | $35.66 | — |
| 2022-12-16 | 36.88 | $35.86 | — |
| 2022-12-15 | 37.04 | $36.25 | — |
| 2022-12-14 | 37.14 | $37.01 | — |
| 2022-12-13 | 37.10 | $37.09 | — |
| 2022-12-12 | 37.02 | $36.97 | — |
| 2022-12-09 | 36.96 | $36.47 | — |
| 2022-12-08 | 36.98 | $36.75 | — |
| 2022-12-07 | 36.95 | $36.47 | — |
| 2022-12-06 | 36.96 | $36.35 | — |
| 2022-12-05 | 37.00 | $36.69 | — |
| 2022-12-02 | 36.97 | $37.21 | — |
| 2022-12-01 | 36.82 | $37.07 | — |
| 2022-11-30 | 36.68 | $37.11 | — |
| 2022-11-29 | 36.49 | $36.28 | — |
| 2022-11-28 | 36.44 | $36.29 | — |
| 2022-11-25 | 36.38 | $36.76 | — |
| 2022-11-23 | 36.21 | $36.60 | — |
| 2022-11-22 | 36.04 | $36.42 | — |
| 2022-11-21 | 35.87 | $36.14 | — |
| 2022-11-18 | 35.74 | $36.02 | — |
| 2022-11-17 | 35.60 | $35.76 | — |
| 2022-11-16 | 35.49 | $35.80 | — |
| 2022-11-15 | 35.35 | $35.73 | — |
| 2022-11-14 | 35.20 | $35.48 | — |
| 2022-11-11 | 35.08 | $35.72 | — |
| 2022-11-10 | 34.88 | $35.90 | — |
| 2022-11-09 | 34.61 | $34.50 | — |
| 2022-11-08 | 34.59 | $34.98 | — |
| 2022-11-07 | 34.46 | $34.80 | — |
| 2022-11-04 | 34.35 | $34.43 | — |
| 2022-11-03 | 34.30 | $33.98 | — |
| 2022-11-02 | 34.33 | $34.23 | — |
| 2022-11-01 | 34.31 | $34.96 | — |
| 2022-10-31 | 34.13 | $35.14 | — |
| 2022-10-28 | 33.88 | $35.32 | — |
| 2022-10-27 | 33.55 | $34.51 | — |
| 2022-10-26 | 33.35 | $34.48 | — |
| 2022-10-25 | 33.11 | $34.30 | — |
| 2022-10-24 | 32.88 | $33.94 | — |
| 2022-10-21 | 32.68 | $33.54 | — |
| 2022-10-20 | 32.54 | $32.88 | — |
| 2022-10-19 | 32.53 | $33.26 | — |
| 2022-10-18 | 32.43 | $33.45 | — |
| 2022-10-17 | 32.27 | $32.96 | — |
| 2022-10-14 | 32.20 | $32.23 | — |
| 2022-10-13 | 32.28 | $32.91 | — |
| 2022-10-12 | 32.23 | $32.12 | — |
| 2022-10-11 | 32.34 | $32.29 | — |
| 2022-10-10 | 32.44 | $32.28 | — |
| 2022-10-07 | 32.56 | $32.39 | — |
| 2022-10-06 | 32.68 | $32.96 | — |
| 2022-10-05 | 32.70 | $33.43 | — |
| 2022-10-04 | 32.64 | $33.49 | — |
| 2022-10-03 | 32.55 | $32.71 | — |
| 2022-09-30 | 32.62 | $31.97 | — |
| 2022-09-29 | 32.87 | $32.43 | — |
| 2022-09-28 | 33.06 | $32.86 | — |
| 2022-09-27 | 33.20 | $32.32 | — |
| 2022-09-26 | 33.47 | $32.52 | — |
| 2022-09-23 | 33.75 | $32.86 | — |
| 2022-09-22 | 34.01 | $33.26 | — |
| 2022-09-21 | 34.23 | $33.46 | — |
| 2022-09-20 | 34.45 | $33.97 | — |
| 2022-09-19 | 34.60 | $34.35 | — |
| 2022-09-16 | 34.69 | $34.14 | — |
| 2022-09-15 | 34.84 | $34.28 | — |
| 2022-09-14 | 34.99 | $34.56 | — |
| 2022-09-13 | 35.11 | $34.50 | — |
| 2022-09-12 | 35.25 | $35.75 | — |
| 2022-09-09 | 35.16 | $35.51 | — |
| 2022-09-08 | 35.11 | $35.13 | — |
| 2022-09-07 | 35.12 | $34.98 | — |
| 2022-09-06 | 35.18 | $34.34 | — |
| 2022-09-02 | 35.37 | $34.40 | — |
| 2022-09-01 | 35.59 | $34.80 | — |
| 2022-08-31 | 35.76 | $34.58 | — |
| 2022-08-30 | 36.00 | $34.80 | — |
| 2022-08-29 | 36.23 | $35.15 | — |
| 2022-08-26 | 36.42 | $35.31 | — |
| 2022-08-25 | 36.61 | $36.35 | — |
| 2022-08-24 | 36.61 | $35.93 | — |
| 2022-08-23 | 36.69 | $35.85 | — |
| 2022-08-22 | 36.79 | $36.10 | — |
| 2022-08-19 | 36.86 | $36.75 | — |
| 2022-08-18 | 36.80 | $36.99 | — |
| 2022-08-17 | 36.67 | $36.97 | — |
| 2022-08-16 | 36.53 | $37.07 | — |
| 2022-08-15 | 36.33 | $36.92 | — |
| 2022-08-12 | 36.13 | $36.68 | — |
| 2022-08-11 | 35.95 | $36.18 | — |
| 2022-08-10 | 35.84 | $36.25 | — |
| 2022-08-09 | 35.69 | $35.72 | — |
| 2022-08-08 | 35.63 | $35.82 | — |
| 2022-08-05 | 35.53 | $35.85 | — |
| 2022-08-04 | 35.41 | $35.84 | — |
| 2022-08-03 | 35.27 | $35.86 | — |
| 2022-08-02 | 35.10 | $35.43 | — |
| 2022-08-01 | 34.99 | $35.69 | — |
| 2022-07-29 | 34.81 | $35.67 | — |
| 2022-07-28 | 34.60 | $35.46 | — |
| 2022-07-27 | 34.41 | $35.03 | — |
| 2022-07-26 | 34.27 | $34.55 | — |
| 2022-07-25 | 34.21 | $34.78 | — |
| 2022-07-22 | 34.09 | $34.66 | — |
| 2022-07-21 | 33.97 | $34.67 | — |
| 2022-07-20 | 33.84 | $34.36 | — |
| 2022-07-19 | 33.76 | $34.44 | — |
| 2022-07-18 | 33.64 | $33.61 | — |
| 2022-07-15 | 33.68 | $34.03 | — |
| 2022-07-14 | 33.65 | $33.50 | — |
| 2022-07-13 | 33.72 | $33.66 | — |
| 2022-07-12 | 33.77 | $33.80 | — |
| 2022-07-11 | 33.80 | $34.07 | — |
| 2022-07-08 | 33.78 | $34.22 | — |
| 2022-07-07 | 33.72 | $34.26 | — |
| 2022-07-06 | 33.66 | $34.12 | — |
| 2022-07-05 | 33.61 | $33.89 | — |
| 2022-07-01 | 33.61 | $34.20 | — |
| 2022-06-30 | 33.54 | $33.83 | — |
| 2022-06-29 | 33.55 | $33.80 | — |
| 2022-06-28 | 33.56 | $33.74 | — |
| 2022-06-27 | 33.60 | $34.38 | — |
| 2022-06-24 | 33.51 | $34.50 | — |
| 2022-06-23 | 33.38 | $33.64 | — |
| 2022-06-22 | 33.42 | $33.36 | — |
| 2022-06-21 | 33.53 | $33.26 | — |
| 2022-06-17 | 33.68 | $32.55 | — |
| 2022-06-16 | 34.01 | $32.76 | — |
| 2022-06-15 | 34.36 | $33.55 | — |
| 2022-06-14 | 34.60 | $33.23 | — |
| 2022-06-13 | 34.94 | $33.54 | — |
| 2022-06-10 | 35.28 | $34.38 | — |
| 2022-06-09 | 35.49 | $35.05 | — |
| 2022-06-08 | 35.60 | $35.73 | — |
| 2022-06-07 | 35.59 | $36.21 | — |
| 2022-06-06 | 35.47 | $35.90 | — |
| 2022-06-03 | 35.41 | $35.91 | — |
| 2022-06-02 | 35.32 | $36.26 | — |
| 2022-06-01 | 35.16 | $35.62 | — |
| 2022-05-31 | 35.10 | $35.97 | — |
| 2022-05-27 | 34.97 | $36.24 | — |
| 2022-05-26 | 34.75 | $35.67 | — |
| 2022-05-25 | 34.63 | $35.20 | — |
| 2022-05-24 | 34.59 | $35.09 | — |
| 2022-05-23 | 34.57 | $34.95 | — |
| 2022-05-20 | 34.58 | $34.30 | — |
| 2022-05-19 | 34.74 | $34.27 | — |
| 2022-05-18 | 34.93 | $34.54 | — |
| 2022-05-17 | 35.10 | $35.66 | — |
| 2022-05-16 | 35.07 | $35.19 | — |
| 2022-05-13 | 35.13 | $35.13 | — |
| 2022-05-12 | 35.22 | $34.61 | — |
| 2022-05-11 | 35.45 | $34.56 | — |
| 2022-05-10 | 35.72 | $34.81 | — |
| 2022-05-09 | 35.98 | $34.94 | — |
| 2022-05-06 | 36.26 | $35.68 | — |
| 2022-05-05 | 36.44 | $35.92 | — |
| 2022-05-04 | 36.60 | $36.87 | — |
| 2022-05-03 | 36.58 | $35.93 | — |
| 2022-05-02 | 36.76 | $35.92 | — |
| 2022-04-29 | 36.97 | $36.11 | — |
| 2022-04-28 | 37.18 | $37.16 | — |
| 2022-04-27 | 37.20 | $36.58 | — |
| 2022-04-26 | 37.35 | $36.35 | — |
| 2022-04-25 | 37.58 | $37.11 | — |
| 2022-04-22 | 37.67 | $36.87 | — |
| 2022-04-21 | 37.84 | $37.90 | — |
| 2022-04-20 | 37.81 | $38.26 | — |
| 2022-04-19 | 37.70 | $37.89 | — |
| 2022-04-18 | 37.65 | $37.37 | — |
| 2022-04-14 | 37.70 | $37.58 | — |
| 2022-04-13 | 37.72 | $37.68 | — |
| 2022-04-12 | 37.71 | $37.41 | — |
| 2022-04-11 | 37.76 | $37.52 | — |
| 2022-04-08 | 37.80 | $37.86 | — |
| 2022-04-07 | 37.77 | $37.88 | — |
| 2022-04-06 | 37.73 | $37.59 | — |
| 2022-04-05 | 37.74 | $37.55 | — |
| 2022-04-04 | 37.77 | $37.61 | — |
| 2022-04-01 | 37.78 | $37.68 | — |
| 2022-03-31 | 37.78 | $37.49 | — |
| 2022-03-30 | 37.82 | $37.98 | — |
| 2022-03-29 | 37.76 | $38.02 | — |
| 2022-03-28 | 37.68 | $37.63 | — |
| 2022-03-25 | 37.67 | $38.43 | — |
| 2022-03-24 | 37.49 | $38.12 | — |
| 2022-03-23 | 37.34 | $37.72 | — |
| 2022-03-22 | 37.26 | $38.14 | — |
| 2022-03-21 | 37.07 | $37.91 | — |
| 2022-03-18 | 36.90 | $37.88 | — |
| 2022-03-17 | 36.71 | $37.70 | — |
| 2022-03-16 | 36.53 | $37.32 | — |
| 2022-03-15 | 36.40 | $36.98 | — |
| 2022-03-14 | 36.33 | $36.30 | — |
| 2022-03-11 | 36.39 | $36.12 | — |
| 2022-03-10 | 36.50 | $36.37 | — |
| 2022-03-09 | 36.57 | $36.52 | — |
| 2022-03-08 | 36.64 | $35.83 | — |
| 2022-03-07 | 36.85 | $36.48 | — |
| 2022-03-04 | 36.97 | $37.35 | — |
| 2022-03-03 | 36.93 | $37.36 | — |
| 2022-03-02 | 36.88 | $37.35 | — |
| 2022-03-01 | 36.82 | $36.82 | — |
| 2022-02-28 | 36.87 | $37.34 | — |
| 2022-02-25 | 36.83 | $37.41 | — |
| 2022-02-24 | 36.76 | $36.37 | — |
| 2022-02-23 | 36.90 | $36.29 | — |
| 2022-02-22 | 37.09 | $36.73 | — |
| 2022-02-18 | 37.21 | $36.99 | — |
| 2022-02-17 | 37.31 | $37.07 | — |
| 2022-02-16 | 37.40 | $37.50 | — |
| 2022-02-15 | 37.42 | $37.45 | — |
| 2022-02-14 | 37.46 | $37.10 | — |
| 2022-02-11 | 37.58 | $37.29 | — |
| 2022-02-10 | 37.68 | $37.75 | — |
| 2022-02-09 | 37.70 | $38.34 | — |
| 2022-02-08 | 37.60 | $37.98 | — |
| 2022-02-07 | 37.56 | $37.70 | — |
| 2022-02-04 | 37.58 | $37.78 | — |
| 2022-02-03 | 37.59 | $38.03 | — |
| 2022-02-02 | 37.55 | $38.51 | — |
| 2022-02-01 | 37.41 | $38.07 | — |
| 2022-01-31 | 37.33 | $37.86 | — |
| 2022-01-28 | 37.30 | $37.65 | — |
| 2022-01-27 | 37.30 | $36.92 | — |
| 2022-01-26 | 37.47 | $36.98 | — |
| 2022-01-25 | 37.65 | $37.14 | — |
| 2022-01-24 | 37.83 | $37.25 | — |
| 2022-01-21 | 38.02 | $37.23 | — |
| 2022-01-20 | 38.25 | $37.53 | — |
| 2022-01-19 | 38.46 | $37.76 | — |
| 2022-01-18 | 38.65 | $37.88 | — |
| 2022-01-14 | 38.85 | $38.36 | — |
| 2022-01-13 | 38.98 | $38.53 | — |
| 2022-01-12 | 39.10 | $38.80 | — |
| 2022-01-11 | 39.18 | $38.76 | — |
| 2022-01-10 | 39.28 | $38.65 | — |
| 2022-01-07 | 39.43 | $38.88 | — |
| 2022-01-06 | 39.55 | $39.03 | — |
| 2022-01-05 | 39.65 | $39.15 | — |
| 2022-01-04 | 39.75 | $39.41 | — |
| 2022-01-03 | 39.81 | $39.12 | — |
| 2021-12-31 | 39.94 | $39.28 | — |
| 2021-12-30 | 40.05 | $39.22 | — |
| 2021-12-29 | 40.19 | $39.31 | — |
| 2021-12-28 | 40.34 | $40.87 | — |
| 2021-12-27 | 40.18 | $40.80 | — |
| 2021-12-23 | 40.00 | $40.32 | — |
| 2021-12-22 | 39.89 | $40.14 | — |
| 2021-12-21 | 39.81 | $39.82 | — |
| 2021-12-20 | 39.77 | $39.37 | — |
| 2021-12-17 | 39.83 | $39.76 | — |
| 2021-12-16 | 39.80 | $40.28 | — |
| 2021-12-15 | 39.67 | $40.10 | — |
| 2021-12-14 | 39.54 | $39.76 | — |
| 2021-12-13 | 39.47 | $39.94 | — |
| 2021-12-10 | 39.35 | $39.98 | — |
| 2021-12-09 | 39.20 | $39.58 | — |
| 2021-12-08 | 39.10 | $39.61 | — |
| 2021-12-07 | 38.99 | $39.56 | — |
| 2021-12-06 | 38.87 | $39.20 | — |
| 2021-12-03 | 38.80 | $38.58 | — |
| 2021-12-02 | 38.86 | $38.50 | — |
| 2021-12-01 | 38.94 | $37.83 | — |
| 2021-11-30 | 39.17 | $38.04 | — |
| 2021-11-29 | 39.40 | $38.82 | — |
| 2021-11-26 | 39.49 | $38.59 | — |
| 2021-11-24 | 39.66 | $39.45 | — |
| 2021-11-23 | 39.66 | $39.46 | — |
| 2021-11-22 | 39.66 | $39.33 | — |
| 2021-11-19 | 39.68 | $39.35 | — |
| 2021-11-18 | 39.70 | $39.48 | — |
| 2021-11-17 | 39.70 | $39.53 | — |
| 2021-11-16 | 39.68 | $39.55 | — |
| 2021-11-15 | 39.65 | $39.50 | — |
| 2021-11-12 | 39.63 | $39.56 | — |
| 2021-11-11 | 39.58 | $39.39 | — |
| 2021-11-10 | 39.56 | $39.56 | — |
| 2021-11-09 | 39.50 | $39.59 | — |
| 2021-11-08 | 39.42 | $39.57 | — |
| 2021-11-05 | 39.33 | $39.61 | — |
| 2021-11-04 | 39.21 | $39.36 | — |
| 2021-11-03 | 39.12 | $39.33 | — |
| 2021-11-02 | 39.02 | $39.19 | — |
| 2021-11-01 | 38.93 | $38.98 | — |
| 2021-10-29 | 38.87 | $39.01 | — |
| 2021-10-28 | 38.79 | $38.95 | — |
| 2021-10-27 | 38.71 | $38.89 | — |
| 2021-10-26 | 38.62 | $39.11 | — |
| 2021-10-25 | 38.47 | $39.12 | — |
| 2021-10-22 | 38.30 | $39.11 | — |
| 2021-10-21 | 38.10 | $38.83 | — |
| 2021-10-20 | 37.92 | $38.68 | — |
| 2021-10-19 | 37.75 | $38.39 | — |
| 2021-10-18 | 37.60 | $38.05 | — |
| 2021-10-15 | 37.51 | $38.20 | — |
| 2021-10-14 | 37.37 | $37.97 | — |
| 2021-10-13 | 37.26 | $37.42 | — |
| 2021-10-12 | 37.24 | $37.31 | — |
| 2021-10-11 | 37.25 | $37.35 | — |
| 2021-10-08 | 37.25 | $37.58 | — |
| 2021-10-07 | 37.21 | $37.62 | — |
| 2021-10-06 | 37.15 | $37.31 | — |
| 2021-10-05 | 37.15 | $37.14 | — |
| 2021-10-04 | 37.18 | $36.90 | — |
| 2021-10-01 | 37.28 | $37.16 | — |
| 2021-09-30 | 37.33 | $36.72 | — |
| 2021-09-29 | 37.49 | $37.25 | — |
| 2021-09-28 | 37.56 | $37.08 | — |
| 2021-09-27 | 37.68 | $37.62 | — |
| 2021-09-24 | 37.71 | $37.78 | — |
| 2021-09-23 | 37.71 | $37.79 | — |
| 2021-09-22 | 37.71 | $37.43 | — |
| 2021-09-21 | 37.78 | $37.23 | — |
| 2021-09-20 | 37.91 | $37.22 | — |
| 2021-09-17 | 38.06 | $37.63 | — |
| 2021-09-16 | 38.15 | $37.85 | — |
| 2021-09-15 | 38.20 | $37.98 | — |
| 2021-09-14 | 38.24 | $37.73 | — |
| 2021-09-13 | 38.34 | $37.93 | — |
| 2021-09-10 | 38.41 | $37.93 | — |
| 2021-09-09 | 38.49 | $38.11 | — |
| 2021-09-08 | 38.54 | $38.38 | — |
| 2021-09-07 | 38.54 | $38.28 | — |
| 2021-09-03 | 38.56 | $38.63 | — |
| 2021-09-02 | 38.51 | $38.68 | — |
| 2021-09-01 | 38.44 | $38.45 | — |
| 2021-08-31 | 38.40 | $38.36 | — |
| 2021-08-30 | 38.38 | $38.32 | — |
| 2021-08-27 | 38.35 | $38.25 | — |
| 2021-08-26 | 38.34 | $38.09 | — |
| 2021-08-25 | 38.36 | $38.28 | — |
| 2021-08-24 | 38.34 | $38.25 | — |
| 2021-08-23 | 38.32 | $38.33 | — |
| 2021-08-20 | 38.27 | $38.27 | — |
| 2021-08-19 | 38.23 | $38.11 | — |
| 2021-08-18 | 38.22 | $38.04 | — |
| 2021-08-17 | 38.21 | $38.37 | — |
| 2021-08-16 | 38.14 | $38.41 | — |
| 2021-08-13 | 38.04 | $38.15 | — |
| 2021-08-12 | 37.98 | $38.04 | — |
| 2021-08-11 | 37.93 | $38.01 | — |
| 2021-08-10 | 37.87 | $37.83 | — |
| 2021-08-09 | 37.85 | $37.70 | — |
| 2021-08-06 | 37.84 | $37.81 | — |
| 2021-08-05 | 37.81 | $37.75 | — |
| 2021-08-04 | 37.78 | $37.57 | — |
| 2021-08-03 | 37.79 | $37.92 | — |
| 2021-08-02 | 37.72 | $37.65 | — |
| 2021-07-30 | 37.70 | $37.77 | — |
| 2021-07-29 | 37.64 | $37.77 | — |
| 2021-07-28 | 37.58 | $37.61 | — |
| 2021-07-27 | 37.53 | $37.80 | — |
| 2021-07-26 | 37.43 | $37.71 | — |
| 2021-07-23 | 37.34 | $37.75 | — |
| 2021-07-22 | 37.22 | $37.40 | — |
| 2021-07-21 | 37.16 | $37.31 | — |
| 2021-07-20 | 37.10 | $37.09 | — |
| 2021-07-19 | 37.08 | $36.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.88
2026-07-17
Close Price
$31.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.80
Average
36.35
Maximum
41.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.88 | $31.65 | — |
| 2026-07-16 | 31.92 | $31.92 | — |
| 2026-07-15 | 31.89 | $31.69 | — |
| 2026-07-14 | 31.92 | $31.59 | — |
| 2026-07-13 | 31.98 | $31.89 | — |
| 2026-07-10 | 31.96 | $31.97 | — |
| 2026-07-09 | 31.90 | $31.90 | — |
| 2026-07-08 | 31.86 | $31.76 | — |
| 2026-07-07 | 31.84 | $31.99 | — |
| 2026-07-06 | 31.73 | $32.02 | — |
| 2026-07-02 | 31.60 | $32.03 | — |
| 2026-07-01 | 31.43 | $31.64 | — |
| 2026-06-30 | 31.34 | $31.49 | — |
| 2026-06-29 | 31.28 | $31.31 | — |
| 2026-06-26 | 31.26 | $31.13 | — |
| 2026-06-25 | 31.29 | $31.17 | — |
| 2026-06-24 | 31.32 | $31.14 | — |
| 2026-06-23 | 31.36 | $31.02 | — |
| 2026-06-22 | 31.44 | $31.26 | — |
| 2026-06-18 | 31.47 | $31.39 | — |
| 2026-06-17 | 31.45 | $31.23 | — |
| 2026-06-16 | 31.48 | $31.53 | — |
| 2026-06-15 | 31.42 | $31.59 | — |
| 2026-06-12 | 31.32 | $31.39 | — |
| 2026-06-11 | 31.26 | $31.24 | — |
| 2026-06-10 | 31.23 | $30.84 | — |
| 2026-06-09 | 31.32 | $31.21 | — |
| 2026-06-08 | 31.31 | $30.94 | — |
| 2026-06-05 | 31.38 | $30.93 | — |
| 2026-06-04 | 31.46 | $31.30 | — |
| 2026-06-03 | 31.44 | $31.23 | — |
| 2026-06-02 | 31.43 | $31.37 | — |
| 2026-06-01 | 31.36 | $31.27 | — |
| 2026-05-29 | 31.31 | $31.40 | — |
| 2026-05-28 | 31.21 | $31.31 | — |
| 2026-05-27 | 31.10 | $31.15 | — |
| 2026-05-26 | 31.02 | $31.19 | — |
| 2026-05-22 | 30.90 | $31.10 | — |
| 2026-05-21 | 30.78 | $30.80 | — |
| 2026-05-20 | 30.73 | $30.78 | — |
| 2026-05-19 | 30.67 | $30.56 | — |
| 2026-05-18 | 30.66 | $30.65 | — |
| 2026-05-15 | 30.63 | $30.45 | — |
| 2026-05-14 | 30.65 | $30.64 | — |
| 2026-05-13 | 30.61 | $30.45 | — |
| 2026-05-12 | 30.62 | $30.47 | — |
| 2026-05-11 | 30.62 | $30.41 | — |
| 2026-05-08 | 30.64 | $30.44 | — |
| 2026-05-07 | 30.65 | $30.51 | — |
| 2026-05-06 | 30.65 | $30.71 | — |
| 2026-05-05 | 30.57 | $30.48 | — |
| 2026-05-04 | 30.55 | $30.33 | — |
| 2026-05-01 | 30.58 | $30.58 | — |
| 2026-04-30 | 30.52 | $30.66 | — |
| 2026-04-29 | 30.43 | $30.34 | — |
| 2026-04-28 | 30.42 | $30.28 | — |
| 2026-04-27 | 30.43 | $30.39 | — |
| 2026-04-24 | 30.40 | $30.48 | — |
| 2026-04-23 | 30.34 | $30.56 | — |
| 2026-04-22 | 30.24 | $30.42 | — |
| 2026-04-21 | 30.16 | $30.34 | — |
| 2026-04-20 | 30.10 | $30.61 | — |
| 2026-04-17 | 29.93 | $30.71 | — |
| 2026-04-16 | 29.71 | $30.30 | — |
| 2026-04-15 | 29.57 | $30.29 | — |
| 2026-04-14 | 29.41 | $30.21 | — |
| 2026-04-13 | 29.25 | $30.13 | — |
| 2026-04-10 | 29.09 | $29.78 | — |
| 2026-04-09 | 29.02 | $29.98 | — |
| 2026-04-08 | 28.89 | $29.83 | — |
| 2026-04-07 | 28.80 | $29.09 | — |
| 2026-04-06 | 28.93 | $29.17 | — |
| 2026-04-02 | 29.09 | $29.08 | — |
| 2026-04-01 | 29.32 | $29.03 | — |
| 2026-03-31 | 29.64 | $29.01 | — |
| 2026-03-30 | 30.06 | $28.43 | — |
| 2026-03-27 | 30.76 | $30.51 | — |
| 2026-03-26 | 30.97 | $31.00 | — |
| 2026-03-25 | 31.08 | $31.31 | — |
| 2026-03-24 | 31.12 | $31.18 | — |
| 2026-03-23 | 31.23 | $31.26 | — |
| 2026-03-20 | 31.34 | $31.04 | — |
| 2026-03-19 | 31.56 | $31.32 | — |
| 2026-03-18 | 31.74 | $31.38 | — |
| 2026-03-17 | 31.95 | $31.91 | — |
| 2026-03-16 | 32.05 | $32.00 | — |
| 2026-03-13 | 32.14 | $31.70 | — |
| 2026-03-12 | 32.36 | $31.78 | — |
| 2026-03-11 | 32.61 | $32.26 | — |
| 2026-03-10 | 32.76 | $32.46 | — |
| 2026-03-09 | 32.89 | $32.64 | — |
| 2026-03-06 | 32.98 | $32.46 | — |
| 2026-03-05 | 33.16 | $32.74 | — |
| 2026-03-04 | 33.29 | $33.00 | — |
| 2026-03-03 | 33.37 | $32.96 | — |
| 2026-03-02 | 33.47 | $33.32 | — |
| 2026-02-27 | 33.48 | $33.46 | — |
| 2026-02-26 | 33.45 | $33.40 | — |
| 2026-02-25 | 33.43 | $33.38 | — |
| 2026-02-24 | 33.41 | $33.30 | — |
| 2026-02-23 | 33.42 | $33.20 | — |
| 2026-02-20 | 33.45 | $33.47 | — |
| 2026-02-19 | 33.41 | $33.35 | — |
| 2026-02-18 | 33.39 | $33.40 | — |
| 2026-02-17 | 33.35 | $33.30 | — |
| 2026-02-13 | 33.34 | $33.21 | — |
| 2026-02-12 | 33.35 | $33.18 | — |
| 2026-02-11 | 33.38 | $33.41 | — |
| 2026-02-10 | 33.34 | $33.44 | — |
| 2026-02-09 | 33.28 | $33.45 | — |
| 2026-02-06 | 33.21 | $33.54 | — |
| 2026-02-05 | 33.10 | $33.12 | — |
| 2026-02-04 | 33.10 | $33.46 | — |
| 2026-02-03 | 32.99 | $33.15 | — |
| 2026-02-02 | 32.97 | $33.47 | — |
| 2026-01-30 | 32.84 | $33.16 | — |
| 2026-01-29 | 32.79 | $33.15 | — |
| 2026-01-28 | 32.74 | $33.04 | — |
| 2026-01-27 | 32.73 | $33.14 | — |
| 2026-01-26 | 32.69 | $33.24 | — |
| 2026-01-23 | 32.62 | $33.09 | — |
| 2026-01-22 | 32.59 | $33.18 | — |
| 2026-01-21 | 32.54 | $33.09 | — |
| 2026-01-20 | 32.53 | $32.78 | — |
| 2026-01-16 | 32.62 | $33.31 | — |
| 2026-01-15 | 32.58 | $33.27 | — |
| 2026-01-14 | 32.56 | $33.32 | — |
| 2026-01-13 | 32.54 | $33.36 | — |
| 2026-01-12 | 32.53 | $33.52 | — |
| 2026-01-09 | 32.47 | $33.56 | — |
| 2026-01-08 | 32.42 | $33.43 | — |
| 2026-01-07 | 32.42 | $33.16 | — |
| 2026-01-06 | 32.53 | $33.40 | — |
| 2026-01-05 | 32.61 | $33.03 | — |
| 2026-01-02 | 32.86 | $32.86 | — |
| 2025-12-31 | 33.23 | $32.85 | — |
| 2025-12-30 | 33.72 | $33.06 | — |
| 2025-12-29 | 34.28 | $33.10 | — |
| 2025-12-26 | 34.96 | $33.16 | — |
| 2025-12-24 | 35.78 | $33.14 | — |
| 2025-12-23 | 36.81 | $32.99 | — |
| 2025-12-22 | 38.11 | $38.07 | — |
| 2025-12-19 | 38.09 | $37.91 | — |
| 2025-12-18 | 38.11 | $37.84 | — |
| 2025-12-17 | 38.15 | $37.81 | — |
| 2025-12-16 | 38.21 | $38.02 | — |
| 2025-12-15 | 38.21 | $38.22 | — |
| 2025-12-12 | 38.14 | $38.20 | — |
| 2025-12-11 | 38.05 | $38.32 | — |
| 2025-12-10 | 37.91 | $37.93 | — |
| 2025-12-09 | 37.85 | $37.56 | — |
| 2025-12-08 | 37.90 | $37.63 | — |
| 2025-12-05 | 37.92 | $37.87 | — |
| 2025-12-04 | 37.87 | $37.80 | — |
| 2025-12-03 | 37.83 | $38.00 | — |
| 2025-12-02 | 37.72 | $37.75 | — |
| 2025-12-01 | 37.65 | $37.73 | — |
| 2025-11-28 | 37.56 | $38.06 | — |
| 2025-11-26 | 37.36 | $37.93 | — |
| 2025-11-25 | 37.14 | $37.83 | — |
| 2025-11-24 | 36.91 | $37.26 | — |
| 2025-11-21 | 36.81 | $37.07 | — |
| 2025-11-20 | 36.75 | $36.46 | — |
| 2025-11-19 | 36.87 | $36.72 | — |
| 2025-11-18 | 36.94 | $36.65 | — |
| 2025-11-17 | 37.04 | $36.79 | — |
| 2025-11-14 | 37.12 | $37.10 | — |
| 2025-11-13 | 37.12 | $37.24 | — |
| 2025-11-12 | 37.08 | $37.47 | — |
| 2025-11-11 | 36.95 | $37.27 | — |
| 2025-11-10 | 36.86 | $36.89 | — |
| 2025-11-07 | 36.87 | $36.69 | — |
| 2025-11-06 | 36.95 | $36.66 | — |
| 2025-11-05 | 37.05 | $36.91 | — |
| 2025-11-04 | 37.10 | $36.76 | — |
| 2025-11-03 | 37.20 | $36.90 | — |
| 2025-10-31 | 37.28 | $37.05 | — |
| 2025-10-30 | 37.33 | $37.14 | — |
| 2025-10-29 | 37.35 | $37.10 | — |
| 2025-10-28 | 37.40 | $37.46 | — |
| 2025-10-27 | 37.33 | $37.66 | — |
| 2025-10-24 | 37.19 | $37.37 | — |
| 2025-10-23 | 37.10 | $37.30 | — |
| 2025-10-22 | 37.02 | $37.16 | — |
| 2025-10-21 | 36.95 | $37.23 | — |
| 2025-10-20 | 36.86 | $37.14 | — |
| 2025-10-17 | 36.77 | $36.85 | — |
| 2025-10-16 | 36.75 | $36.57 | — |
| 2025-10-15 | 36.81 | $36.89 | — |
| 2025-10-14 | 36.79 | $36.94 | — |
| 2025-10-13 | 36.75 | $36.61 | — |
| 2025-10-10 | 36.81 | $36.26 | — |
| 2025-10-09 | 36.99 | $36.84 | — |
| 2025-10-08 | 37.02 | $37.09 | — |
| 2025-10-07 | 36.98 | $37.03 | — |
| 2025-10-06 | 36.94 | $37.11 | — |
| 2025-10-03 | 36.88 | $37.13 | — |
| 2025-10-02 | 36.79 | $37.01 | — |
| 2025-10-01 | 36.72 | $36.99 | — |
| 2025-09-30 | 36.64 | $36.84 | — |
| 2025-09-29 | 36.59 | $36.64 | — |
| 2025-09-26 | 36.60 | $36.60 | — |
| 2025-09-25 | 36.62 | $36.38 | — |
| 2025-09-24 | 36.72 | $36.63 | — |
| 2025-09-23 | 36.76 | $36.66 | — |
| 2025-09-22 | 36.80 | $36.78 | — |
| 2025-09-19 | 36.81 | $36.79 | — |
| 2025-09-18 | 36.82 | $36.73 | — |
| 2025-09-17 | 36.85 | $36.82 | — |
| 2025-09-16 | 36.86 | $36.71 | — |
| 2025-09-15 | 36.90 | $36.74 | — |
| 2025-09-12 | 36.94 | $36.79 | — |
| 2025-09-11 | 36.97 | $37.03 | — |
| 2025-09-10 | 36.93 | $36.68 | — |
| 2025-09-09 | 36.99 | $36.79 | — |
| 2025-09-08 | 37.03 | $36.95 | — |
| 2025-09-05 | 37.02 | $36.92 | — |
| 2025-09-04 | 37.01 | $36.98 | — |
| 2025-09-03 | 36.98 | $36.84 | — |
| 2025-09-02 | 36.99 | $36.81 | — |
| 2025-08-29 | 37.00 | $36.96 | — |
| 2025-08-28 | 36.97 | $36.96 | — |
| 2025-08-27 | 36.93 | $36.94 | — |
| 2025-08-26 | 36.88 | $36.90 | — |
| 2025-08-25 | 36.82 | $36.77 | — |
| 2025-08-22 | 36.80 | $37.08 | — |
| 2025-08-21 | 36.66 | $36.70 | — |
| 2025-08-20 | 36.62 | $36.84 | — |
| 2025-08-19 | 36.52 | $36.73 | — |
| 2025-08-18 | 36.43 | $36.54 | — |
| 2025-08-15 | 36.38 | $36.61 | — |
| 2025-08-14 | 36.29 | $36.57 | — |
| 2025-08-13 | 36.20 | $36.63 | — |
| 2025-08-12 | 36.07 | $36.36 | — |
| 2025-08-11 | 36.00 | $36.05 | — |
| 2025-08-08 | 36.01 | $36.16 | — |
| 2025-08-07 | 36.00 | $36.03 | — |
| 2025-08-06 | 36.02 | $36.17 | — |
| 2025-08-05 | 36.00 | $35.94 | — |
| 2025-08-04 | 36.05 | $36.05 | — |
| 2025-08-01 | 36.09 | $35.62 | — |
| 2025-07-31 | 36.26 | $35.85 | — |
| 2025-07-30 | 36.41 | $36.25 | — |
| 2025-07-29 | 36.46 | $36.48 | — |
| 2025-07-28 | 36.44 | $36.49 | — |
| 2025-07-25 | 36.42 | $36.61 | — |
| 2025-07-24 | 36.35 | $36.41 | — |
| 2025-07-23 | 36.33 | $36.50 | — |
| 2025-07-22 | 36.28 | $36.46 | — |
| 2025-07-21 | 36.23 | $36.13 | — |
| 2025-07-18 | 36.27 | $36.10 | — |
| 2025-07-17 | 36.34 | $36.22 | — |
| 2025-07-16 | 36.37 | $36.15 | — |
| 2025-07-15 | 36.44 | $36.01 | — |
| 2025-07-14 | 36.56 | $36.38 | — |
| 2025-07-11 | 36.59 | $36.39 | — |
| 2025-07-10 | 36.62 | $36.62 | — |
| 2025-07-09 | 36.57 | $36.55 | — |
| 2025-07-08 | 36.54 | $36.47 | — |
| 2025-07-07 | 36.52 | $36.55 | — |
| 2025-07-03 | 36.47 | $36.84 | — |
| 2025-07-02 | 36.32 | $36.64 | — |
| 2025-07-01 | 36.19 | $36.62 | — |
| 2025-06-30 | 36.04 | $36.32 | — |
| 2025-06-27 | 35.94 | $36.32 | — |
| 2025-06-26 | 35.83 | $36.01 | — |
| 2025-06-25 | 35.79 | $35.84 | — |
| 2025-06-24 | 35.80 | $35.72 | — |
| 2025-06-23 | 35.85 | $35.72 | — |
| 2025-06-20 | 35.90 | $35.38 | — |
| 2025-06-18 | 36.08 | $35.47 | — |
| 2025-06-17 | 36.26 | $35.73 | — |
| 2025-06-16 | 36.40 | $36.05 | — |
| 2025-06-13 | 36.47 | $35.95 | — |
| 2025-06-12 | 36.58 | $36.47 | — |
| 2025-06-11 | 36.53 | $36.32 | — |
| 2025-06-10 | 36.52 | $36.42 | — |
| 2025-06-09 | 36.48 | $36.27 | — |
| 2025-06-06 | 36.46 | $36.37 | — |
| 2025-06-05 | 36.40 | $36.18 | — |
| 2025-06-04 | 36.37 | $36.32 | — |
| 2025-06-03 | 36.30 | $36.23 | — |
| 2025-06-02 | 36.23 | $36.12 | — |
| 2025-05-30 | 36.17 | $36.06 | — |
| 2025-05-29 | 36.11 | $35.95 | — |
| 2025-05-28 | 36.06 | $35.80 | — |
| 2025-05-27 | 36.04 | $35.95 | — |
| 2025-05-23 | 35.97 | $35.33 | — |
| 2025-05-22 | 36.07 | $35.49 | — |
| 2025-05-21 | 36.13 | $35.57 | — |
| 2025-05-20 | 36.18 | $36.13 | — |
| 2025-05-19 | 36.04 | $36.19 | — |
| 2025-05-16 | 35.85 | $36.04 | — |
| 2025-05-15 | 35.66 | $35.78 | — |
| 2025-05-14 | 35.49 | $35.33 | — |
| 2025-05-13 | 35.43 | $35.53 | — |
| 2025-05-12 | 35.29 | $35.83 | — |
| 2025-05-09 | 35.01 | $35.03 | — |
| 2025-05-08 | 34.92 | $35.10 | — |
| 2025-05-07 | 34.79 | $34.76 | — |
| 2025-05-06 | 34.73 | $34.76 | — |
| 2025-05-05 | 34.66 | $35.04 | — |
| 2025-05-02 | 34.49 | $35.13 | — |
| 2025-05-01 | 34.24 | $34.66 | — |
| 2025-04-30 | 34.09 | $34.70 | — |
| 2025-04-29 | 33.90 | $34.48 | — |
| 2025-04-28 | 33.75 | $34.27 | — |
| 2025-04-25 | 33.63 | $34.23 | — |
| 2025-04-24 | 33.50 | $34.20 | — |
| 2025-04-23 | 33.36 | $33.89 | — |
| 2025-04-22 | 33.30 | $33.66 | — |
| 2025-04-21 | 33.31 | $33.08 | — |
| 2025-04-17 | 33.52 | $33.73 | — |
| 2025-04-16 | 33.58 | $33.91 | — |
| 2025-04-15 | 33.61 | $34.30 | — |
| 2025-04-14 | 33.53 | $34.56 | — |
| 2025-04-11 | 33.36 | $34.23 | — |
| 2025-04-10 | 33.28 | $33.66 | — |
| 2025-04-09 | 33.38 | $34.47 | — |
| 2025-04-08 | 33.26 | $32.13 | — |
| 2025-04-07 | 33.87 | $32.49 | — |
| 2025-04-04 | 34.51 | $32.87 | — |
| 2025-04-03 | 35.19 | $34.61 | — |
| 2025-04-02 | 35.47 | $35.53 | — |
| 2025-04-01 | 35.52 | $35.36 | — |
| 2025-03-31 | 35.65 | $35.33 | — |
| 2025-03-28 | 35.83 | $34.94 | — |
| 2025-03-27 | 36.17 | $36.39 | — |
| 2025-03-26 | 36.13 | $36.32 | — |
| 2025-03-25 | 36.10 | $36.27 | — |
| 2025-03-24 | 36.09 | $36.33 | — |
| 2025-03-21 | 36.07 | $36.03 | — |
| 2025-03-20 | 36.13 | $36.17 | — |
| 2025-03-19 | 36.18 | $36.32 | — |
| 2025-03-18 | 36.18 | $36.15 | — |
| 2025-03-17 | 36.25 | $36.31 | — |
| 2025-03-14 | 36.28 | $35.97 | — |
| 2025-03-13 | 36.44 | $35.63 | — |
| 2025-03-12 | 36.74 | $35.89 | — |
| 2025-03-11 | 37.03 | $36.21 | — |
| 2025-03-10 | 37.27 | $36.86 | — |
| 2025-03-07 | 37.36 | $37.40 | — |
| 2025-03-06 | 37.30 | $37.08 | — |
| 2025-03-05 | 37.33 | $37.29 | — |
| 2025-03-04 | 37.29 | $36.93 | — |
| 2025-03-03 | 37.36 | $37.31 | — |
| 2025-02-28 | 37.31 | $37.39 | — |
| 2025-02-27 | 37.23 | $37.04 | — |
| 2025-02-26 | 37.25 | $37.13 | — |
| 2025-02-25 | 37.23 | $37.37 | — |
| 2025-02-24 | 37.13 | $37.09 | — |
| 2025-02-21 | 37.10 | $36.99 | — |
| 2025-02-20 | 37.09 | $37.16 | — |
| 2025-02-19 | 37.03 | $37.08 | — |
| 2025-02-18 | 36.97 | $36.93 | — |
| 2025-02-14 | 36.96 | $36.81 | — |
| 2025-02-13 | 36.97 | $37.08 | — |
| 2025-02-12 | 36.91 | $36.83 | — |
| 2025-02-11 | 36.91 | $36.95 | — |
| 2025-02-10 | 36.88 | $36.74 | — |
| 2025-02-07 | 36.90 | $36.53 | — |
| 2025-02-06 | 37.00 | $36.85 | — |
| 2025-02-05 | 37.02 | $37.03 | — |
| 2025-02-04 | 36.99 | $36.99 | — |
| 2025-02-03 | 36.96 | $36.99 | — |
| 2025-01-31 | 36.94 | $37.14 | — |
| 2025-01-30 | 36.86 | $37.34 | — |
| 2025-01-29 | 36.71 | $37.15 | — |
| 2025-01-28 | 36.58 | $37.36 | — |
| 2025-01-27 | 36.38 | $37.66 | — |
| 2025-01-24 | 36.04 | $36.99 | — |
| 2025-01-23 | 35.85 | $37.03 | — |
| 2025-01-22 | 35.61 | $36.73 | — |
| 2025-01-21 | 35.44 | $36.77 | — |
| 2025-01-17 | 35.24 | $36.34 | — |
| 2025-01-16 | 35.15 | $36.26 | — |
| 2025-01-15 | 35.09 | $36.13 | — |
| 2025-01-14 | 35.08 | $35.83 | — |
| 2025-01-13 | 35.20 | $35.75 | — |
| 2025-01-10 | 35.38 | $35.50 | — |
| 2025-01-08 | 35.72 | $36.05 | — |
| 2025-01-07 | 35.99 | $35.88 | — |
| 2025-01-06 | 36.39 | $35.95 | — |
| 2025-01-03 | 36.88 | $36.13 | — |
| 2025-01-02 | 37.44 | $36.00 | — |
| 2024-12-31 | 38.19 | $36.21 | — |
| 2024-12-30 | 39.06 | $36.19 | — |
| 2024-12-27 | 40.13 | $40.25 | — |
| 2024-12-26 | 40.15 | $40.48 | — |
| 2024-12-24 | 40.12 | $40.42 | — |
| 2024-12-23 | 40.10 | $40.12 | — |
| 2024-12-20 | 40.17 | $40.08 | — |
| 2024-12-19 | 40.28 | $39.77 | — |
| 2024-12-18 | 40.52 | $39.77 | — |
| 2024-12-17 | 40.81 | $40.61 | — |
| 2024-12-16 | 40.90 | $40.68 | — |
| 2024-12-13 | 41.00 | $40.79 | — |
| 2024-12-12 | 41.07 | $40.85 | — |
| 2024-12-11 | 41.15 | $40.93 | — |
| 2024-12-10 | 41.22 | $41.05 | — |
| 2024-12-09 | 41.27 | $40.99 | — |
| 2024-12-06 | 41.34 | $41.04 | — |
| 2024-12-05 | 41.41 | $41.15 | — |
| 2024-12-04 | 41.46 | $41.33 | — |
| 2024-12-03 | 41.47 | $41.36 | — |
| 2024-12-02 | 41.46 | $41.62 | — |
| 2024-11-29 | 41.36 | $41.71 | — |
| 2024-11-27 | 41.22 | $41.60 | — |
| 2024-11-26 | 41.07 | $41.53 | — |
| 2024-11-25 | 40.91 | $41.47 | — |
| 2024-11-22 | 40.74 | $41.10 | — |
| 2024-11-21 | 40.66 | $40.88 | — |
| 2024-11-20 | 40.62 | $40.53 | — |
| 2024-11-19 | 40.69 | $40.50 | — |
| 2024-11-18 | 40.79 | $40.76 | — |
| 2024-11-15 | 40.83 | $40.67 | — |
| 2024-11-14 | 40.91 | $40.91 | — |
| 2024-11-13 | 40.93 | $41.23 | — |
| 2024-11-12 | 40.86 | $41.24 | — |
| 2024-11-11 | 40.77 | $41.31 | — |
| 2024-11-08 | 40.64 | $41.24 | — |
| 2024-11-07 | 40.51 | $41.04 | — |
| 2024-11-06 | 40.42 | $40.88 | — |
| 2024-11-05 | 40.37 | $40.55 | — |
| 2024-11-04 | 40.42 | $40.29 | — |
| 2024-11-01 | 40.56 | $40.39 | — |
| 2024-10-31 | 40.71 | $40.23 | — |
| 2024-10-30 | 40.96 | $40.65 | — |
| 2024-10-29 | 41.12 | $40.77 | — |
| 2024-10-28 | 41.29 | $40.96 | — |
| 2024-10-25 | 41.43 | $40.91 | — |
| 2024-10-24 | 41.62 | $41.19 | — |
| 2024-10-23 | 41.77 | $41.43 | — |
| 2024-10-22 | 41.86 | $41.67 | — |
| 2024-10-21 | 41.91 | $41.85 | — |
| 2024-10-18 | 41.90 | $42.21 | — |
| 2024-10-17 | 41.77 | $42.00 | — |
| 2024-10-16 | 41.68 | $42.03 | — |
| 2024-10-15 | 41.55 | $41.80 | — |
| 2024-10-14 | 41.47 | $41.90 | — |
| 2024-10-11 | 41.34 | $41.56 | — |
| 2024-10-10 | 41.29 | $41.32 | — |
| 2024-10-09 | 41.31 | $41.46 | — |
| 2024-10-08 | 41.28 | $41.12 | — |
| 2024-10-07 | 41.36 | $40.83 | — |
| 2024-10-04 | 41.55 | $41.26 | — |
| 2024-10-03 | 41.63 | $41.26 | — |
| 2024-10-02 | 41.74 | $41.53 | — |
| 2024-10-01 | 41.77 | $41.67 | — |
| 2024-09-30 | 41.77 | $41.80 | — |
| 2024-09-27 | 41.72 | $41.65 | — |
| 2024-09-26 | 41.70 | $41.63 | — |
| 2024-09-25 | 41.68 | $41.38 | — |
| 2024-09-24 | 41.73 | $41.54 | — |
| 2024-09-23 | 41.73 | $41.64 | — |
| 2024-09-20 | 41.69 | $41.51 | — |
| 2024-09-19 | 41.68 | $41.54 | — |
| 2024-09-18 | 41.66 | $41.31 | — |
| 2024-09-17 | 41.69 | $41.54 | — |
| 2024-09-16 | 41.65 | $41.73 | — |
| 2024-09-13 | 41.54 | $41.53 | — |
| 2024-09-12 | 41.45 | $41.35 | — |
| 2024-09-11 | 41.40 | $41.21 | — |
| 2024-09-10 | 41.37 | $41.29 | — |
| 2024-09-09 | 41.30 | $41.19 | — |
| 2024-09-06 | 41.24 | $40.72 | — |
| 2024-09-05 | 41.31 | $40.94 | — |
| 2024-09-04 | 41.31 | $41.19 | — |
| 2024-09-03 | 41.22 | $41.06 | — |
| 2024-08-30 | 41.15 | $41.22 | — |
| 2024-08-29 | 41.00 | $41.00 | — |
| 2024-08-28 | 40.88 | $40.81 | — |
| 2024-08-27 | 40.78 | $40.94 | — |
| 2024-08-26 | 40.62 | $40.77 | — |
| 2024-08-23 | 40.46 | $40.67 | — |
| 2024-08-22 | 40.29 | $40.43 | — |
| 2024-08-21 | 40.15 | $40.49 | — |
| 2024-08-20 | 39.95 | $40.28 | — |
| 2024-08-19 | 39.78 | $40.16 | — |
| 2024-08-16 | 39.60 | $39.99 | — |
| 2024-08-15 | 39.43 | $39.88 | — |
| 2024-08-14 | 39.25 | $39.51 | — |
| 2024-08-13 | 39.16 | $39.35 | — |
| 2024-08-12 | 39.09 | $39.02 | — |
| 2024-08-09 | 39.11 | $39.11 | — |
| 2024-08-08 | 39.10 | $39.09 | — |
| 2024-08-07 | 39.10 | $38.64 | — |
| 2024-08-06 | 39.24 | $38.76 | — |
| 2024-08-05 | 39.37 | $38.56 | — |
| 2024-08-02 | 39.59 | $39.60 | — |
| 2024-08-01 | 39.52 | $39.58 | — |
| 2024-07-31 | 39.44 | $39.53 | — |
| 2024-07-30 | 39.35 | $39.45 | — |
| 2024-07-29 | 39.27 | $39.39 | — |
| 2024-07-26 | 39.18 | $39.29 | — |
| 2024-07-25 | 39.10 | $38.81 | — |
| 2024-07-24 | 39.16 | $38.87 | — |
| 2024-07-23 | 39.20 | $39.17 | — |
| 2024-07-22 | 39.16 | $39.32 | — |
| 2024-07-19 | 39.05 | $39.05 | — |
| 2024-07-18 | 39.00 | $39.22 | — |
| 2024-07-17 | 38.89 | $39.59 | — |
| 2024-07-16 | 38.63 | $39.28 | — |
| 2024-07-15 | 38.41 | $38.77 | — |
| 2024-07-12 | 38.30 | $38.76 | — |
| 2024-07-11 | 38.18 | $38.49 | — |
| 2024-07-10 | 38.11 | $38.30 | — |
| 2024-07-09 | 38.10 | $38.00 | — |
| 2024-07-08 | 38.18 | $38.13 | — |
| 2024-07-05 | 38.24 | $38.25 | — |
| 2024-07-03 | 38.27 | $38.09 | — |
| 2024-07-02 | 38.37 | $38.07 | — |
| 2024-07-01 | 38.50 | $37.94 | — |
| 2024-06-28 | 38.70 | $38.12 | — |
| 2024-06-27 | 38.88 | $38.71 | — |
| 2024-06-26 | 38.91 | $38.79 | — |
| 2024-06-25 | 38.93 | $38.86 | — |
| 2024-06-24 | 38.92 | $39.12 | — |
| 2024-06-21 | 38.83 | $39.02 | — |
| 2024-06-20 | 38.74 | $38.90 | — |
| 2024-06-18 | 38.68 | $38.75 | — |
| 2024-06-17 | 38.64 | $38.70 | — |
| 2024-06-14 | 38.62 | $38.51 | — |
| 2024-06-13 | 38.65 | $38.52 | — |
| 2024-06-12 | 38.68 | $38.61 | — |
| 2024-06-11 | 38.69 | $38.63 | — |
| 2024-06-10 | 38.69 | $38.66 | — |
| 2024-06-07 | 38.68 | $38.77 | — |
| 2024-06-06 | 38.63 | $38.84 | — |
| 2024-06-05 | 38.55 | $38.73 | — |
| 2024-06-04 | 38.48 | $38.60 | — |
| 2024-06-03 | 38.44 | $38.37 | — |
| 2024-05-31 | 38.46 | $38.41 | — |
| 2024-05-30 | 38.48 | $37.95 | — |
| 2024-05-29 | 38.64 | $37.82 | — |
| 2024-05-28 | 38.88 | $38.19 | — |
| 2024-05-24 | 39.05 | $38.58 | — |
| 2024-05-23 | 39.13 | $38.56 | — |
| 2024-05-22 | 39.23 | $39.12 | — |
| 2024-05-21 | 39.17 | $39.02 | — |
| 2024-05-20 | 39.11 | $39.01 | — |
| 2024-05-17 | 39.04 | $39.20 | — |
| 2024-05-16 | 38.89 | $39.12 | — |
| 2024-05-15 | 38.72 | $38.97 | — |
| 2024-05-14 | 38.56 | $38.71 | — |
| 2024-05-13 | 38.45 | $38.66 | — |
| 2024-05-10 | 38.32 | $38.71 | — |
| 2024-05-09 | 38.14 | $38.56 | — |
| 2024-05-08 | 37.97 | $38.32 | — |
| 2024-05-07 | 37.84 | $38.31 | — |
| 2024-05-06 | 37.68 | $38.03 | — |
| 2024-05-03 | 37.58 | $37.84 | — |
| 2024-05-02 | 37.52 | $37.64 | — |
| 2024-05-01 | 37.52 | $37.59 | — |
| 2024-04-30 | 37.53 | $37.60 | — |
| 2024-04-29 | 37.54 | $37.91 | — |
| 2024-04-26 | 37.47 | $37.85 | — |
| 2024-04-25 | 37.40 | $37.85 | — |
| 2024-04-24 | 37.31 | $37.85 | — |
| 2024-04-23 | 37.22 | $37.90 | — |
| 2024-04-22 | 37.10 | $37.65 | — |
| 2024-04-19 | 37.04 | $37.41 | — |
| 2024-04-18 | 37.05 | $37.19 | — |
| 2024-04-17 | 37.14 | $37.19 | — |
| 2024-04-16 | 37.26 | $37.15 | — |
| 2024-04-15 | 37.43 | $37.19 | — |
| 2024-04-12 | 37.63 | $37.37 | — |
| 2024-04-11 | 37.82 | $37.71 | — |
| 2024-04-10 | 37.96 | $37.76 | — |
| 2024-04-09 | 38.11 | $38.22 | — |
| 2024-04-08 | 38.16 | $38.11 | — |
| 2024-04-05 | 38.26 | $38.12 | — |
| 2024-04-04 | 38.39 | $37.88 | — |
| 2024-04-03 | 38.62 | $38.22 | — |
| 2024-04-02 | 38.79 | $38.42 | — |
| 2024-04-01 | 38.95 | $38.70 | — |
| 2024-03-28 | 39.04 | $39.02 | — |
| 2024-03-27 | 39.06 | $38.95 | — |
| 2024-03-26 | 39.10 | $38.87 | — |
| 2024-03-25 | 39.17 | $38.88 | — |
| 2024-03-22 | 39.25 | $39.13 | — |
| 2024-03-21 | 39.28 | $39.35 | — |
| 2024-03-20 | 39.23 | $39.36 | — |
| 2024-03-19 | 39.17 | $39.16 | — |
| 2024-03-18 | 39.15 | $38.92 | — |
| 2024-03-15 | 39.20 | $38.93 | — |
| 2024-03-14 | 39.26 | $39.15 | — |
| 2024-03-13 | 39.26 | $39.30 | — |
| 2024-03-12 | 39.21 | $39.30 | — |
| 2024-03-11 | 39.14 | $39.09 | — |
| 2024-03-08 | 39.12 | $38.98 | — |
| 2024-03-07 | 39.12 | $39.06 | — |
| 2024-03-06 | 39.10 | $38.89 | — |
| 2024-03-05 | 39.12 | $38.78 | — |
| 2024-03-04 | 39.17 | $39.04 | — |
| 2024-03-01 | 39.15 | $39.03 | — |
| 2024-02-29 | 39.12 | $38.98 | — |
| 2024-02-28 | 39.10 | $39.06 | — |
| 2024-02-27 | 39.03 | $39.02 | — |
| 2024-02-26 | 38.96 | $39.00 | — |
| 2024-02-23 | 38.87 | $39.16 | — |
| 2024-02-22 | 38.71 | $39.03 | — |
| 2024-02-21 | 38.55 | $38.64 | — |
| 2024-02-20 | 38.47 | $38.46 | — |
| 2024-02-16 | 38.43 | $38.43 | — |
| 2024-02-15 | 38.38 | $38.51 | — |
| 2024-02-14 | 38.29 | $38.24 | — |
| 2024-02-13 | 38.27 | $37.99 | — |
| 2024-02-12 | 38.31 | $38.31 | — |
| 2024-02-09 | 38.26 | $38.29 | — |
| 2024-02-08 | 38.20 | $38.29 | — |
| 2024-02-07 | 38.12 | $38.31 | — |
| 2024-02-06 | 38.02 | $38.11 | — |
| 2024-02-05 | 37.95 | $37.84 | — |
| 2024-02-02 | 37.95 | $38.11 | — |
| 2024-02-01 | 37.85 | $38.16 | — |
| 2024-01-31 | 37.72 | $37.76 | — |
| 2024-01-30 | 37.68 | $37.94 | — |
| 2024-01-29 | 37.58 | $37.81 | — |
| 2024-01-26 | 37.49 | $37.61 | — |
| 2024-01-25 | 37.44 | $37.44 | — |
| 2024-01-24 | 37.43 | $37.40 | — |
| 2024-01-23 | 37.43 | $37.65 | — |
| 2024-01-22 | 37.36 | $37.53 | — |
| 2024-01-19 | 37.30 | $37.52 | — |
| 2024-01-18 | 37.23 | $37.31 | — |
| 2024-01-17 | 37.22 | $37.12 | — |
| 2024-01-16 | 37.26 | $37.22 | — |
| 2024-01-12 | 37.27 | $37.40 | — |
| 2024-01-11 | 37.23 | $37.28 | — |
| 2024-01-10 | 37.22 | $37.30 | — |
| 2024-01-09 | 37.19 | $37.13 | — |
| 2024-01-08 | 37.22 | $37.23 | — |
| 2024-01-05 | 37.21 | $36.95 | — |
| 2024-01-04 | 37.29 | $37.03 | — |
| 2024-01-03 | 37.36 | $36.99 | — |
| 2024-01-02 | 37.46 | $37.26 | — |
| 2023-12-29 | 37.48 | $37.21 | — |
| 2023-12-28 | 37.52 | $37.19 | — |
| 2023-12-27 | 37.57 | $37.12 | — |
| 2023-12-26 | 37.65 | $37.59 | — |
| 2023-12-22 | 37.59 | $37.44 | — |
| 2023-12-21 | 37.56 | $37.41 | — |
| 2023-12-20 | 37.52 | $37.03 | — |
| 2023-12-19 | 37.58 | $37.52 | — |
| 2023-12-18 | 37.49 | $37.37 | — |
| 2023-12-15 | 37.43 | $37.21 | — |
| 2023-12-14 | 37.39 | $37.30 | — |
| 2023-12-13 | 37.30 | $37.53 | — |
| 2023-12-12 | 37.11 | $37.11 | — |
| 2023-12-11 | 37.01 | $36.90 | — |
| 2023-12-08 | 36.94 | $36.59 | — |
| 2023-12-07 | 36.95 | $36.61 | — |
| 2023-12-06 | 36.94 | $36.61 | — |
| 2023-12-05 | 36.92 | $36.64 | — |
| 2023-12-04 | 36.87 | $36.81 | — |
| 2023-12-01 | 36.75 | $36.84 | — |
| 2023-11-30 | 36.59 | $36.57 | — |
| 2023-11-29 | 36.47 | $36.23 | — |
| 2023-11-28 | 36.41 | $36.19 | — |
| 2023-11-27 | 36.35 | $36.17 | — |
| 2023-11-24 | 36.27 | $36.31 | — |
| 2023-11-22 | 36.13 | $36.21 | — |
| 2023-11-21 | 35.97 | $36.02 | — |
| 2023-11-20 | 35.83 | $35.87 | — |
| 2023-11-17 | 35.69 | $35.70 | — |
| 2023-11-16 | 35.58 | $35.74 | — |
| 2023-11-15 | 35.42 | $35.58 | — |
| 2023-11-14 | 35.27 | $35.54 | — |
| 2023-11-13 | 35.09 | $35.09 | — |
| 2023-11-10 | 35.01 | $35.05 | — |
| 2023-11-09 | 34.93 | $34.83 | — |
| 2023-11-08 | 34.89 | $35.06 | — |
| 2023-11-07 | 34.76 | $35.06 | — |
| 2023-11-06 | 34.60 | $35.06 | — |
| 2023-11-03 | 34.41 | $35.06 | — |
| 2023-11-02 | 34.18 | $34.85 | — |
| 2023-11-01 | 33.96 | $34.32 | — |
| 2023-10-31 | 33.86 | $34.22 | — |
| 2023-10-30 | 33.77 | $33.83 | — |
| 2023-10-27 | 33.80 | $33.42 | — |
| 2023-10-26 | 33.96 | $33.74 | — |
| 2023-10-25 | 34.06 | $34.00 | — |
| 2023-10-24 | 34.10 | $34.08 | — |
| 2023-10-23 | 34.13 | $33.87 | — |
| 2023-10-20 | 34.24 | $34.04 | — |
| 2023-10-19 | 34.32 | $34.31 | — |
| 2023-10-18 | 34.33 | $34.47 | — |
| 2023-10-17 | 34.29 | $34.72 | — |
| 2023-10-16 | 34.17 | $34.65 | — |
| 2023-10-13 | 34.05 | $34.31 | — |
| 2023-10-12 | 34.01 | $34.18 | — |
| 2023-10-11 | 34.01 | $34.46 | — |
| 2023-10-10 | 33.93 | $34.52 | — |
| 2023-10-09 | 33.82 | $34.34 | — |
| 2023-10-06 | 33.75 | $34.02 | — |
| 2023-10-05 | 33.77 | $33.78 | — |
| 2023-10-04 | 33.89 | $33.94 | — |
| 2023-10-03 | 33.98 | $33.79 | — |
| 2023-10-02 | 34.16 | $34.09 | — |
| 2023-09-29 | 34.28 | $34.22 | — |
| 2023-09-28 | 34.40 | $34.29 | — |
| 2023-09-27 | 34.53 | $34.16 | — |
| 2023-09-26 | 34.73 | $34.28 | — |
| 2023-09-25 | 34.94 | $34.71 | — |
| 2023-09-22 | 35.07 | $34.70 | — |
| 2023-09-21 | 35.24 | $34.82 | — |
| 2023-09-20 | 35.40 | $35.33 | — |
| 2023-09-19 | 35.44 | $35.43 | — |
| 2023-09-18 | 35.47 | $35.54 | — |
| 2023-09-15 | 35.46 | $35.53 | — |
| 2023-09-14 | 35.45 | $35.74 | — |
| 2023-09-13 | 35.38 | $35.49 | — |
| 2023-09-12 | 35.38 | $35.38 | — |
| 2023-09-11 | 35.41 | $35.51 | — |
| 2023-09-08 | 35.41 | $35.37 | — |
| 2023-09-07 | 35.46 | $35.42 | — |
| 2023-09-06 | 35.51 | $35.34 | — |
| 2023-09-05 | 35.59 | $35.53 | — |
| 2023-09-01 | 35.63 | $35.86 | — |
| 2023-08-31 | 35.58 | $35.78 | — |
| 2023-08-30 | 35.55 | $36.00 | — |
| 2023-08-29 | 35.44 | $35.90 | — |
| 2023-08-28 | 35.34 | $35.64 | — |
| 2023-08-25 | 35.31 | $35.52 | — |
| 2023-08-24 | 35.31 | $35.26 | — |
| 2023-08-23 | 35.40 | $35.55 | — |
| 2023-08-22 | 35.43 | $35.36 | — |
| 2023-08-21 | 35.52 | $35.43 | — |
| 2023-08-18 | 35.62 | $35.49 | — |
| 2023-08-17 | 35.73 | $35.47 | — |
| 2023-08-16 | 35.86 | $35.68 | — |
| 2023-08-15 | 35.97 | $35.76 | — |
| 2023-08-14 | 36.07 | $36.11 | — |
| 2023-08-11 | 36.08 | $36.08 | — |
| 2023-08-10 | 36.11 | $36.02 | — |
| 2023-08-09 | 36.16 | $36.02 | — |
| 2023-08-08 | 36.23 | $36.02 | — |
| 2023-08-07 | 36.31 | $36.25 | — |
| 2023-08-04 | 36.34 | $35.89 | — |
| 2023-08-03 | 36.48 | $36.10 | — |
| 2023-08-02 | 36.59 | $36.20 | — |
| 2023-08-01 | 36.69 | $36.45 | — |
| 2023-07-31 | 36.73 | $36.49 | — |
| 2023-07-28 | 36.75 | $36.54 | — |
| 2023-07-27 | 36.77 | $36.41 | — |
| 2023-07-26 | 36.82 | $36.86 | — |
| 2023-07-25 | 36.74 | $36.76 | — |
| 2023-07-24 | 36.66 | $36.85 | — |
| 2023-07-21 | 36.53 | $36.74 | — |
| 2023-07-20 | 36.41 | $36.59 | — |
| 2023-07-19 | 36.30 | $36.38 | — |
| 2023-07-18 | 36.24 | $36.34 | — |
| 2023-07-17 | 36.16 | $36.27 | — |
| 2023-07-14 | 36.10 | $36.26 | — |
| 2023-07-13 | 36.01 | $36.14 | — |
| 2023-07-12 | 35.95 | $35.99 | — |
| 2023-07-11 | 35.91 | $35.90 | — |
| 2023-07-10 | 35.90 | $35.68 | — |
| 2023-07-07 | 35.95 | $35.49 | — |
| 2023-07-06 | 36.07 | $35.78 | — |
| 2023-07-05 | 36.12 | $36.02 | — |
| 2023-07-03 | 36.10 | $36.13 | — |
| 2023-06-30 | 36.04 | $36.20 | — |
| 2023-06-29 | 35.94 | $35.87 | — |
| 2023-06-28 | 35.91 | $35.56 | — |
| 2023-06-27 | 35.98 | $35.92 | — |
| 2023-06-26 | 35.94 | $35.71 | — |
| 2023-06-23 | 35.96 | $35.75 | — |
| 2023-06-22 | 35.97 | $35.98 | — |
| 2023-06-21 | 35.90 | $35.94 | — |
| 2023-06-20 | 35.82 | $35.87 | — |
| 2023-06-16 | 35.75 | $36.12 | — |
| 2023-06-15 | 35.57 | $36.11 | — |
| 2023-06-14 | 35.36 | $35.64 | — |
| 2023-06-13 | 35.25 | $35.61 | — |
| 2023-06-12 | 35.12 | $35.44 | — |
| 2023-06-09 | 35.02 | $35.29 | — |
| 2023-06-08 | 34.95 | $35.25 | — |
| 2023-06-07 | 34.88 | $35.19 | — |
| 2023-06-06 | 34.81 | $35.14 | — |
| 2023-06-05 | 34.74 | $35.17 | — |
| 2023-06-02 | 34.66 | $35.31 | — |
| 2023-06-01 | 34.52 | $34.77 | — |
| 2023-05-31 | 34.52 | $34.45 | — |
| 2023-05-30 | 34.63 | $34.57 | — |
| 2023-05-26 | 34.73 | $34.72 | — |
| 2023-05-25 | 34.81 | $34.46 | — |
| 2023-05-24 | 34.99 | $34.54 | — |
| 2023-05-23 | 35.19 | $34.80 | — |
| 2023-05-22 | 35.36 | $35.29 | — |
| 2023-05-19 | 35.41 | $35.47 | — |
| 2023-05-18 | 35.41 | $35.49 | — |
| 2023-05-17 | 35.41 | $35.40 | — |
| 2023-05-16 | 35.44 | $35.18 | — |
| 2023-05-15 | 35.54 | $35.50 | — |
| 2023-05-12 | 35.57 | $35.49 | — |
| 2023-05-11 | 35.60 | $35.41 | — |
| 2023-05-10 | 35.67 | $35.56 | — |
| 2023-05-09 | 35.70 | $35.53 | — |
| 2023-05-08 | 35.75 | $35.63 | — |
| 2023-05-05 | 35.78 | $35.72 | — |
| 2023-05-04 | 35.78 | $35.31 | — |
| 2023-05-03 | 35.91 | $35.52 | — |
| 2023-05-02 | 35.99 | $35.75 | — |
| 2023-05-01 | 36.02 | $36.02 | — |
| 2023-04-28 | 35.97 | $35.97 | — |
| 2023-04-27 | 35.92 | $35.69 | — |
| 2023-04-26 | 35.94 | $35.22 | — |
| 2023-04-25 | 36.11 | $35.55 | — |
| 2023-04-24 | 36.20 | $36.04 | — |
| 2023-04-21 | 36.15 | $35.97 | — |
| 2023-04-20 | 36.10 | $35.93 | — |
| 2023-04-19 | 36.06 | $35.94 | — |
| 2023-04-18 | 35.98 | $35.88 | — |
| 2023-04-17 | 35.91 | $35.85 | — |
| 2023-04-14 | 35.82 | $35.69 | — |
| 2023-04-13 | 35.75 | $35.87 | — |
| 2023-04-12 | 35.61 | $35.53 | — |
| 2023-04-11 | 35.53 | $35.56 | — |
| 2023-04-10 | 35.43 | $35.48 | — |
| 2023-04-06 | 35.32 | $35.40 | — |
| 2023-04-05 | 35.20 | $35.33 | — |
| 2023-04-04 | 35.08 | $35.33 | — |
| 2023-04-03 | 34.92 | $35.45 | — |
| 2023-03-31 | 34.69 | $35.23 | — |
| 2023-03-30 | 34.48 | $34.85 | — |
| 2023-03-29 | 34.34 | $34.73 | — |
| 2023-03-28 | 34.21 | $34.40 | — |
| 2023-03-27 | 34.16 | $34.49 | — |
| 2023-03-24 | 34.06 | $34.39 | — |
| 2023-03-23 | 33.99 | $34.09 | — |
| 2023-03-22 | 33.99 | $34.01 | — |
| 2023-03-21 | 34.02 | $34.49 | — |
| 2023-03-20 | 33.92 | $34.24 | — |
| 2023-03-17 | 33.87 | $33.89 | — |
| 2023-03-16 | 33.93 | $34.27 | — |
| 2023-03-15 | 33.88 | $33.86 | — |
| 2023-03-14 | 33.96 | $34.09 | — |
| 2023-03-13 | 34.00 | $33.71 | — |
| 2023-03-10 | 34.16 | $33.73 | — |
| 2023-03-09 | 34.36 | $34.03 | — |
| 2023-03-08 | 34.52 | $34.48 | — |
| 2023-03-07 | 34.56 | $34.50 | — |
| 2023-03-06 | 34.62 | $34.96 | — |
| 2023-03-03 | 34.54 | $34.94 | — |
| 2023-03-02 | 34.46 | $34.62 | — |
| 2023-03-01 | 34.47 | $34.31 | — |
| 2023-02-28 | 34.57 | $34.43 | — |
| 2023-02-27 | 34.67 | $34.59 | — |
| 2023-02-24 | 34.75 | $34.51 | — |
| 2023-02-23 | 34.86 | $34.72 | — |
| 2023-02-22 | 34.94 | $34.65 | — |
| 2023-02-21 | 35.06 | $34.72 | — |
| 2023-02-17 | 35.19 | $35.17 | — |
| 2023-02-16 | 35.20 | $35.00 | — |
| 2023-02-15 | 35.27 | $35.34 | — |
| 2023-02-14 | 35.25 | $35.31 | — |
| 2023-02-13 | 35.24 | $35.45 | — |
| 2023-02-10 | 35.17 | $35.14 | — |
| 2023-02-09 | 35.20 | $34.92 | — |
| 2023-02-08 | 35.30 | $35.23 | — |
| 2023-02-07 | 35.32 | $35.44 | — |
| 2023-02-06 | 35.28 | $35.29 | — |
| 2023-02-03 | 35.28 | $35.42 | — |
| 2023-02-02 | 35.25 | $35.65 | — |
| 2023-02-01 | 35.13 | $35.63 | — |
| 2023-01-31 | 35.00 | $35.41 | — |
| 2023-01-30 | 34.91 | $34.91 | — |
| 2023-01-27 | 34.96 | $35.12 | — |
| 2023-01-26 | 34.96 | $35.18 | — |
| 2023-01-25 | 34.95 | $35.17 | — |
| 2023-01-24 | 34.94 | $35.24 | — |
| 2023-01-23 | 34.91 | $35.15 | — |
| 2023-01-20 | 34.91 | $34.98 | — |
| 2023-01-19 | 34.97 | $34.57 | — |
| 2023-01-18 | 35.18 | $34.84 | — |
| 2023-01-17 | 35.35 | $35.55 | — |
| 2023-01-13 | 35.34 | $35.70 | — |
| 2023-01-12 | 35.28 | $35.76 | — |
| 2023-01-11 | 35.20 | $35.75 | — |
| 2023-01-10 | 35.10 | $35.49 | — |
| 2023-01-09 | 35.07 | $35.34 | — |
| 2023-01-06 | 35.09 | $35.58 | — |
| 2023-01-05 | 35.05 | $34.88 | — |
| 2023-01-04 | 35.22 | $35.36 | — |
| 2023-01-03 | 35.29 | $35.16 | — |
| 2022-12-30 | 35.44 | $35.23 | — |
| 2022-12-29 | 35.61 | $35.38 | — |
| 2022-12-28 | 35.76 | $34.97 | — |
| 2022-12-27 | 36.09 | $36.23 | — |
| 2022-12-23 | 36.09 | $36.16 | — |
| 2022-12-22 | 36.12 | $35.96 | — |
| 2022-12-21 | 36.21 | $36.24 | — |
| 2022-12-20 | 36.24 | $35.69 | — |
| 2022-12-19 | 36.44 | $35.66 | — |
| 2022-12-16 | 36.70 | $35.86 | — |
| 2022-12-15 | 36.95 | $36.25 | — |
| 2022-12-14 | 37.13 | $37.01 | — |
| 2022-12-13 | 37.09 | $37.09 | — |
| 2022-12-12 | 37.02 | $36.97 | — |
| 2022-12-09 | 36.96 | $36.47 | — |
| 2022-12-08 | 37.04 | $36.75 | — |
| 2022-12-07 | 37.03 | $36.47 | — |
| 2022-12-06 | 37.11 | $36.35 | — |
| 2022-12-05 | 37.23 | $36.69 | — |
| 2022-12-02 | 37.26 | $37.21 | — |
| 2022-12-01 | 37.11 | $37.07 | — |
| 2022-11-30 | 36.97 | $37.11 | — |
| 2022-11-29 | 36.77 | $36.28 | — |
| 2022-11-28 | 36.77 | $36.29 | — |
| 2022-11-25 | 36.76 | $36.76 | — |
| 2022-11-23 | 36.59 | $36.60 | — |
| 2022-11-22 | 36.42 | $36.42 | — |
| 2022-11-21 | 36.25 | $36.14 | — |
| 2022-11-18 | 36.13 | $36.02 | — |
| 2022-11-17 | 36.00 | $35.76 | — |
| 2022-11-16 | 35.92 | $35.80 | — |
| 2022-11-15 | 35.79 | $35.73 | — |
| 2022-11-14 | 35.65 | $35.48 | — |
| 2022-11-11 | 35.54 | $35.72 | — |
| 2022-11-10 | 35.32 | $35.90 | — |
| 2022-11-09 | 34.99 | $34.50 | — |
| 2022-11-08 | 35.02 | $34.98 | — |
| 2022-11-07 | 34.90 | $34.80 | — |
| 2022-11-04 | 34.80 | $34.43 | — |
| 2022-11-03 | 34.78 | $33.98 | — |
| 2022-11-02 | 34.90 | $34.23 | — |
| 2022-11-01 | 34.95 | $34.96 | — |
| 2022-10-31 | 34.77 | $35.14 | — |
| 2022-10-28 | 34.48 | $35.32 | — |
| 2022-10-27 | 34.07 | $34.51 | — |
| 2022-10-26 | 33.82 | $34.48 | — |
| 2022-10-25 | 33.51 | $34.30 | — |
| 2022-10-24 | 33.19 | $33.94 | — |
| 2022-10-21 | 32.92 | $33.54 | — |
| 2022-10-20 | 32.72 | $32.88 | — |
| 2022-10-19 | 32.68 | $33.26 | — |
| 2022-10-18 | 32.52 | $33.45 | — |
| 2022-10-17 | 32.27 | $32.96 | — |
| 2022-10-14 | 32.13 | $32.23 | — |
| 2022-10-13 | 32.19 | $32.91 | — |
| 2022-10-12 | 32.06 | $32.12 | — |
| 2022-10-11 | 32.17 | $32.29 | — |
| 2022-10-10 | 32.26 | $32.28 | — |
| 2022-10-07 | 32.37 | $32.39 | — |
| 2022-10-06 | 32.49 | $32.96 | — |
| 2022-10-05 | 32.47 | $33.43 | — |
| 2022-10-04 | 32.30 | $33.49 | — |
| 2022-10-03 | 32.09 | $32.71 | — |
| 2022-09-30 | 32.10 | $31.97 | — |
| 2022-09-29 | 32.36 | $32.43 | — |
| 2022-09-28 | 32.54 | $32.86 | — |
| 2022-09-27 | 32.64 | $32.32 | — |
| 2022-09-26 | 32.95 | $32.52 | — |
| 2022-09-23 | 33.28 | $32.86 | — |
| 2022-09-22 | 33.59 | $33.26 | — |
| 2022-09-21 | 33.84 | $33.46 | — |
| 2022-09-20 | 34.10 | $33.97 | — |
| 2022-09-19 | 34.26 | $34.35 | — |
| 2022-09-16 | 34.34 | $34.14 | — |
| 2022-09-15 | 34.51 | $34.28 | — |
| 2022-09-14 | 34.69 | $34.56 | — |
| 2022-09-13 | 34.81 | $34.50 | — |
| 2022-09-12 | 34.99 | $35.75 | — |
| 2022-09-09 | 34.82 | $35.51 | — |
| 2022-09-08 | 34.70 | $35.13 | — |
| 2022-09-07 | 34.67 | $34.98 | — |
| 2022-09-06 | 34.69 | $34.34 | — |
| 2022-09-02 | 34.92 | $34.40 | — |
| 2022-09-01 | 35.19 | $34.80 | — |
| 2022-08-31 | 35.40 | $34.58 | — |
| 2022-08-30 | 35.73 | $34.80 | — |
| 2022-08-29 | 36.06 | $35.15 | — |
| 2022-08-26 | 36.34 | $35.31 | — |
| 2022-08-25 | 36.64 | $36.35 | — |
| 2022-08-24 | 36.67 | $35.93 | — |
| 2022-08-23 | 36.83 | $35.85 | — |
| 2022-08-22 | 37.04 | $36.10 | — |
| 2022-08-19 | 37.20 | $36.75 | — |
| 2022-08-18 | 37.19 | $36.99 | — |
| 2022-08-17 | 37.08 | $36.97 | — |
| 2022-08-16 | 36.95 | $37.07 | — |
| 2022-08-15 | 36.74 | $36.92 | — |
| 2022-08-12 | 36.52 | $36.68 | — |
| 2022-08-11 | 36.32 | $36.18 | — |
| 2022-08-10 | 36.22 | $36.25 | — |
| 2022-08-09 | 36.07 | $35.72 | — |
| 2022-08-08 | 36.05 | $35.82 | — |
| 2022-08-05 | 35.98 | $35.85 | — |
| 2022-08-04 | 35.87 | $35.84 | — |
| 2022-08-03 | 35.73 | $35.86 | — |
| 2022-08-02 | 35.55 | $35.43 | — |
| 2022-08-01 | 35.46 | $35.69 | — |
| 2022-07-29 | 35.25 | $35.67 | — |
| 2022-07-28 | 35.00 | $35.46 | — |
| 2022-07-27 | 34.75 | $35.03 | — |
| 2022-07-26 | 34.58 | $34.55 | — |
| 2022-07-25 | 34.52 | $34.78 | — |
| 2022-07-22 | 34.38 | $34.66 | — |
| 2022-07-21 | 34.24 | $34.67 | — |
| 2022-07-20 | 34.06 | $34.36 | — |
| 2022-07-19 | 33.94 | $34.44 | — |
| 2022-07-18 | 33.77 | $33.61 | — |
| 2022-07-15 | 33.83 | $34.03 | — |
| 2022-07-14 | 33.78 | $33.50 | — |
| 2022-07-13 | 33.87 | $33.66 | — |
| 2022-07-12 | 33.95 | $33.80 | — |
| 2022-07-11 | 33.99 | $34.07 | — |
| 2022-07-08 | 33.96 | $34.22 | — |
| 2022-07-07 | 33.88 | $34.26 | — |
| 2022-07-06 | 33.78 | $34.12 | — |
| 2022-07-05 | 33.69 | $33.89 | — |
| 2022-07-01 | 33.67 | $34.20 | — |
| 2022-06-30 | 33.55 | $33.83 | — |
| 2022-06-29 | 33.53 | $33.80 | — |
| 2022-06-28 | 33.51 | $33.74 | — |
| 2022-06-27 | 33.53 | $34.38 | — |
| 2022-06-24 | 33.34 | $34.50 | — |
| 2022-06-23 | 33.10 | $33.64 | — |
| 2022-06-22 | 33.08 | $33.36 | — |
| 2022-06-21 | 33.16 | $33.26 | — |
| 2022-06-17 | 33.30 | $32.55 | — |
| 2022-06-16 | 33.71 | $32.76 | — |
| 2022-06-15 | 34.16 | $33.55 | — |
| 2022-06-14 | 34.46 | $33.23 | — |
| 2022-06-13 | 34.93 | $33.54 | — |
| 2022-06-10 | 35.42 | $34.38 | — |
| 2022-06-09 | 35.74 | $35.05 | — |
| 2022-06-08 | 35.92 | $35.73 | — |
| 2022-06-07 | 35.93 | $36.21 | — |
| 2022-06-06 | 35.78 | $35.90 | — |
| 2022-06-03 | 35.70 | $35.91 | — |
| 2022-06-02 | 35.60 | $36.26 | — |
| 2022-06-01 | 35.36 | $35.62 | — |
| 2022-05-31 | 35.28 | $35.97 | — |
| 2022-05-27 | 35.07 | $36.24 | — |
| 2022-05-26 | 34.74 | $35.67 | — |
| 2022-05-25 | 34.52 | $35.20 | — |
| 2022-05-24 | 34.40 | $35.09 | — |
| 2022-05-23 | 34.31 | $34.95 | — |
| 2022-05-20 | 34.26 | $34.30 | — |
| 2022-05-19 | 34.41 | $34.27 | — |
| 2022-05-18 | 34.62 | $34.54 | — |
| 2022-05-17 | 34.80 | $35.66 | — |
| 2022-05-16 | 34.67 | $35.19 | — |
| 2022-05-13 | 34.68 | $35.13 | — |
| 2022-05-12 | 34.73 | $34.61 | — |
| 2022-05-11 | 34.96 | $34.56 | — |
| 2022-05-10 | 35.27 | $34.81 | — |
| 2022-05-09 | 35.59 | $34.94 | — |
| 2022-05-06 | 35.94 | $35.68 | — |
| 2022-05-05 | 36.14 | $35.92 | — |
| 2022-05-04 | 36.32 | $36.87 | — |
| 2022-05-03 | 36.24 | $35.93 | — |
| 2022-05-02 | 36.46 | $35.92 | — |
| 2022-04-29 | 36.73 | $36.11 | — |
| 2022-04-28 | 37.00 | $37.16 | — |
| 2022-04-27 | 37.01 | $36.58 | — |
| 2022-04-26 | 37.20 | $36.35 | — |
| 2022-04-25 | 37.51 | $37.11 | — |
| 2022-04-22 | 37.65 | $36.87 | — |
| 2022-04-21 | 37.90 | $37.90 | — |
| 2022-04-20 | 37.87 | $38.26 | — |
| 2022-04-19 | 37.72 | $37.89 | — |
| 2022-04-18 | 37.65 | $37.37 | — |
| 2022-04-14 | 37.73 | $37.58 | — |
| 2022-04-13 | 37.76 | $37.68 | — |
| 2022-04-12 | 37.77 | $37.41 | — |
| 2022-04-11 | 37.86 | $37.52 | — |
| 2022-04-08 | 37.93 | $37.86 | — |
| 2022-04-07 | 37.91 | $37.88 | — |
| 2022-04-06 | 37.87 | $37.59 | — |
| 2022-04-05 | 37.91 | $37.55 | — |
| 2022-04-04 | 37.98 | $37.61 | — |
| 2022-04-01 | 38.03 | $37.68 | — |
| 2022-03-31 | 38.06 | $37.49 | — |
| 2022-03-30 | 38.16 | $37.98 | — |
| 2022-03-29 | 38.12 | $38.02 | — |
| 2022-03-28 | 38.05 | $37.63 | — |
| 2022-03-25 | 38.09 | $38.43 | — |
| 2022-03-24 | 37.87 | $38.12 | — |
| 2022-03-23 | 37.70 | $37.72 | — |
| 2022-03-22 | 37.61 | $38.14 | — |
| 2022-03-21 | 37.37 | $37.91 | — |
| 2022-03-18 | 37.14 | $37.88 | — |
| 2022-03-17 | 36.87 | $37.70 | — |
| 2022-03-16 | 36.61 | $37.32 | — |
| 2022-03-15 | 36.40 | $36.98 | — |
| 2022-03-14 | 36.27 | $36.30 | — |
| 2022-03-11 | 36.32 | $36.12 | — |
| 2022-03-10 | 36.46 | $36.37 | — |
| 2022-03-09 | 36.54 | $36.52 | — |
| 2022-03-08 | 36.61 | $35.83 | — |
| 2022-03-07 | 36.91 | $36.48 | — |
| 2022-03-04 | 37.07 | $37.35 | — |
| 2022-03-03 | 37.00 | $37.36 | — |
| 2022-03-02 | 36.91 | $37.35 | — |
| 2022-03-01 | 36.81 | $36.82 | — |
| 2022-02-28 | 36.86 | $37.34 | — |
| 2022-02-25 | 36.76 | $37.41 | — |
| 2022-02-24 | 36.62 | $36.37 | — |
| 2022-02-23 | 36.79 | $36.29 | — |
| 2022-02-22 | 37.03 | $36.73 | — |
| 2022-02-18 | 37.19 | $36.99 | — |
| 2022-02-17 | 37.30 | $37.07 | — |
| 2022-02-16 | 37.42 | $37.50 | — |
| 2022-02-15 | 37.43 | $37.45 | — |
| 2022-02-14 | 37.47 | $37.10 | — |
| 2022-02-11 | 37.63 | $37.29 | — |
| 2022-02-10 | 37.76 | $37.75 | — |
| 2022-02-09 | 37.78 | $38.34 | — |
| 2022-02-08 | 37.63 | $37.98 | — |
| 2022-02-07 | 37.55 | $37.70 | — |
| 2022-02-04 | 37.56 | $37.78 | — |
| 2022-02-03 | 37.54 | $38.03 | — |
| 2022-02-02 | 37.45 | $38.51 | — |
| 2022-02-01 | 37.19 | $38.07 | — |
| 2022-01-31 | 37.03 | $37.86 | — |
| 2022-01-28 | 36.90 | $37.65 | — |
| 2022-01-27 | 36.83 | $36.92 | — |
| 2022-01-26 | 36.99 | $36.98 | — |
| 2022-01-25 | 37.17 | $37.14 | — |
| 2022-01-24 | 37.35 | $37.25 | — |
| 2022-01-21 | 37.56 | $37.23 | — |
| 2022-01-20 | 37.82 | $37.53 | — |
| 2022-01-19 | 38.06 | $37.76 | — |
| 2022-01-18 | 38.28 | $37.88 | — |
| 2022-01-14 | 38.52 | $38.36 | — |
| 2022-01-13 | 38.67 | $38.53 | — |
| 2022-01-12 | 38.80 | $38.80 | — |
| 2022-01-11 | 38.88 | $38.76 | — |
| 2022-01-10 | 39.00 | $38.65 | — |
| 2022-01-07 | 39.18 | $38.88 | — |
| 2022-01-06 | 39.33 | $39.03 | — |
| 2022-01-05 | 39.47 | $39.15 | — |
| 2022-01-04 | 39.60 | $39.41 | — |
| 2022-01-03 | 39.68 | $39.12 | — |
| 2021-12-31 | 39.87 | $39.28 | — |
| 2021-12-30 | 40.05 | $39.22 | — |
| 2021-12-29 | 40.28 | $39.31 | — |
| 2021-12-28 | 40.52 | $40.87 | — |
| 2021-12-27 | 40.32 | $40.80 | — |
| 2021-12-23 | 40.10 | $40.32 | — |
| 2021-12-22 | 39.97 | $40.14 | — |
| 2021-12-21 | 39.86 | $39.82 | — |
| 2021-12-20 | 39.83 | $39.37 | — |
| 2021-12-17 | 39.93 | $39.76 | — |
| 2021-12-16 | 39.93 | $40.28 | — |
| 2021-12-15 | 39.76 | $40.10 | — |
| 2021-12-14 | 39.60 | $39.76 | — |
| 2021-12-13 | 39.51 | $39.94 | — |
| 2021-12-10 | 39.34 | $39.98 | — |
| 2021-12-09 | 39.12 | $39.58 | — |
| 2021-12-08 | 38.98 | $39.61 | — |
| 2021-12-07 | 38.80 | $39.56 | — |
| 2021-12-06 | 38.59 | $39.20 | — |
| 2021-12-03 | 38.46 | $38.58 | — |
| 2021-12-02 | 38.51 | $38.50 | — |
| 2021-12-01 | 38.59 | $37.83 | — |
| 2021-11-30 | 38.90 | $38.04 | — |
| 2021-11-29 | 39.22 | $38.82 | — |
| 2021-11-26 | 39.36 | $38.59 | — |
| 2021-11-24 | 39.60 | $39.45 | — |
| 2021-11-23 | 39.62 | $39.46 | — |
| 2021-11-22 | 39.64 | $39.33 | — |
| 2021-11-19 | 39.69 | $39.35 | — |
| 2021-11-18 | 39.75 | $39.48 | — |
| 2021-11-17 | 39.77 | $39.53 | — |
| 2021-11-16 | 39.78 | $39.55 | — |
| 2021-11-15 | 39.78 | $39.50 | — |
| 2021-11-12 | 39.78 | $39.56 | — |
| 2021-11-11 | 39.76 | $39.39 | — |
| 2021-11-10 | 39.78 | $39.56 | — |
| 2021-11-09 | 39.74 | $39.59 | — |
| 2021-11-08 | 39.67 | $39.57 | — |
| 2021-11-05 | 39.59 | $39.61 | — |
| 2021-11-04 | 39.47 | $39.36 | — |
| 2021-11-03 | 39.39 | $39.33 | — |
| 2021-11-02 | 39.30 | $39.19 | — |
| 2021-11-01 | 39.22 | $38.98 | — |
| 2021-10-29 | 39.18 | $39.01 | — |
| 2021-10-28 | 39.12 | $38.95 | — |
| 2021-10-27 | 39.06 | $38.89 | — |
| 2021-10-26 | 38.99 | $39.11 | — |
| 2021-10-25 | 38.83 | $39.12 | — |
| 2021-10-22 | 38.62 | $39.11 | — |
| 2021-10-21 | 38.37 | $38.83 | — |
| 2021-10-20 | 38.15 | $38.68 | — |
| 2021-10-19 | 37.91 | $38.39 | — |
| 2021-10-18 | 37.72 | $38.05 | — |
| 2021-10-15 | 37.59 | $38.20 | — |
| 2021-10-14 | 37.39 | $37.97 | — |
| 2021-10-13 | 37.22 | $37.42 | — |
| 2021-10-12 | 37.18 | $37.31 | — |
| 2021-10-11 | 37.18 | $37.35 | — |
| 2021-10-08 | 37.16 | $37.58 | — |
| 2021-10-07 | 37.07 | $37.62 | — |
| 2021-10-06 | 36.96 | $37.31 | — |
| 2021-10-05 | 36.92 | $37.14 | — |
| 2021-10-04 | 36.93 | $36.90 | — |
| 2021-10-01 | 37.02 | $37.16 | — |
| 2021-09-30 | 37.06 | $36.72 | — |
| 2021-09-29 | 37.26 | $37.25 | — |
| 2021-09-28 | 37.33 | $37.08 | — |
| 2021-09-27 | 37.48 | $37.62 | — |
| 2021-09-24 | 37.49 | $37.78 | — |
| 2021-09-23 | 37.46 | $37.79 | — |
| 2021-09-22 | 37.42 | $37.43 | — |
| 2021-09-21 | 37.50 | $37.23 | — |
| 2021-09-20 | 37.65 | $37.22 | — |
| 2021-09-17 | 37.85 | $37.63 | — |
| 2021-09-16 | 37.96 | $37.85 | — |
| 2021-09-15 | 38.03 | $37.98 | — |
| 2021-09-14 | 38.07 | $37.73 | — |
| 2021-09-13 | 38.20 | $37.93 | — |
| 2021-09-10 | 38.30 | $37.93 | — |
| 2021-09-09 | 38.42 | $38.11 | — |
| 2021-09-08 | 38.50 | $38.38 | — |
| 2021-09-07 | 38.52 | $38.28 | — |
| 2021-09-03 | 38.56 | $38.63 | — |
| 2021-09-02 | 38.50 | $38.68 | — |
| 2021-09-01 | 38.41 | $38.45 | — |
| 2021-08-31 | 38.37 | $38.36 | — |
| 2021-08-30 | 38.35 | $38.32 | — |
| 2021-08-27 | 38.33 | $38.25 | — |
| 2021-08-26 | 38.33 | $38.09 | — |
| 2021-08-25 | 38.37 | $38.28 | — |
| 2021-08-24 | 38.36 | $38.25 | — |
| 2021-08-23 | 38.35 | $38.33 | — |
| 2021-08-20 | 38.31 | $38.27 | — |
| 2021-08-19 | 38.27 | $38.11 | — |
| 2021-08-18 | 38.27 | $38.04 | — |
| 2021-08-17 | 38.29 | $38.37 | — |
| 2021-08-16 | 38.21 | $38.41 | — |
| 2021-08-13 | 38.09 | $38.15 | — |
| 2021-08-12 | 38.02 | $38.04 | — |
| 2021-08-11 | 37.97 | $38.01 | — |
| 2021-08-10 | 37.91 | $37.83 | — |
| 2021-08-09 | 37.89 | $37.70 | — |
| 2021-08-06 | 37.91 | $37.81 | — |
| 2021-08-05 | 37.89 | $37.75 | — |
| 2021-08-04 | 37.88 | $37.57 | — |
| 2021-08-03 | 37.91 | $37.92 | — |
| 2021-08-02 | 37.84 | $37.65 | — |
| 2021-07-30 | 37.84 | $37.77 | — |
| 2021-07-29 | 37.79 | $37.77 | — |
| 2021-07-28 | 37.73 | $37.61 | — |
| 2021-07-27 | 37.69 | $37.80 | — |
| 2021-07-26 | 37.59 | $37.71 | — |
| 2021-07-23 | 37.48 | $37.75 | — |
| 2021-07-22 | 37.34 | $37.40 | — |
| 2021-07-21 | 37.26 | $37.31 | — |
| 2021-07-20 | 37.20 | $37.09 | — |
| 2021-07-19 | 37.19 | $36.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.38
2026-07-17
Close Price
$31.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.58
Average
50.27
Maximum
75.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.38 | $31.65 | — |
| 2026-07-16 | 58.05 | $31.92 | — |
| 2026-07-15 | 54.86 | $31.69 | — |
| 2026-07-14 | 53.39 | $31.59 | — |
| 2026-07-13 | 58.83 | $31.89 | — |
| 2026-07-10 | 60.39 | $31.97 | — |
| 2026-07-09 | 59.50 | $31.90 | — |
| 2026-07-08 | 57.69 | $31.76 | — |
| 2026-07-07 | 62.01 | $31.99 | — |
| 2026-07-06 | 62.59 | $32.02 | — |
| 2026-07-02 | 62.78 | $32.03 | — |
| 2026-07-01 | 58.16 | $31.64 | — |
| 2026-06-30 | 56.18 | $31.49 | — |
| 2026-06-29 | 53.67 | $31.31 | — |
| 2026-06-26 | 51.00 | $31.13 | — |
| 2026-06-25 | 51.63 | $31.17 | — |
| 2026-06-24 | 51.20 | $31.14 | — |
| 2026-06-23 | 49.51 | $31.02 | — |
| 2026-06-22 | 53.01 | $31.26 | — |
| 2026-06-18 | 55.01 | $31.39 | — |
| 2026-06-17 | 52.93 | $31.23 | — |
| 2026-06-16 | 57.67 | $31.53 | — |
| 2026-06-15 | 58.67 | $31.59 | — |
| 2026-06-12 | 56.27 | $31.39 | — |
| 2026-06-11 | 54.39 | $31.24 | — |
| 2026-06-10 | 48.80 | $30.84 | — |
| 2026-06-09 | 54.69 | $31.21 | — |
| 2026-06-08 | 50.55 | $30.94 | — |
| 2026-06-05 | 50.39 | $30.93 | — |
| 2026-06-04 | 56.83 | $31.30 | — |
| 2026-06-03 | 55.81 | $31.23 | — |
| 2026-06-02 | 58.42 | $31.37 | — |
| 2026-06-01 | 57.06 | $31.27 | — |
| 2026-05-29 | 59.47 | $31.40 | — |
| 2026-05-28 | 58.31 | $31.31 | — |
| 2026-05-27 | 56.20 | $31.15 | — |
| 2026-05-26 | 56.88 | $31.19 | — |
| 2026-05-22 | 55.73 | $31.10 | — |
| 2026-05-21 | 51.64 | $30.80 | — |
| 2026-05-20 | 51.36 | $30.78 | — |
| 2026-05-19 | 48.17 | $30.56 | — |
| 2026-05-18 | 49.43 | $30.65 | — |
| 2026-05-15 | 46.48 | $30.45 | — |
| 2026-05-14 | 49.06 | $30.64 | — |
| 2026-05-13 | 46.22 | $30.45 | — |
| 2026-05-12 | 46.48 | $30.47 | — |
| 2026-05-11 | 45.61 | $30.41 | — |
| 2026-05-08 | 45.97 | $30.44 | — |
| 2026-05-07 | 46.77 | $30.51 | — |
| 2026-05-06 | 49.11 | $30.71 | — |
| 2026-05-05 | 46.17 | $30.48 | — |
| 2026-05-04 | 44.17 | $30.33 | — |
| 2026-05-01 | 46.93 | $30.58 | — |
| 2026-04-30 | 47.84 | $30.66 | — |
| 2026-04-29 | 43.70 | $30.34 | — |
| 2026-04-28 | 42.89 | $30.28 | — |
| 2026-04-27 | 43.99 | $30.39 | — |
| 2026-04-24 | 44.89 | $30.48 | — |
| 2026-04-23 | 45.67 | $30.56 | — |
| 2026-04-22 | 44.05 | $30.42 | — |
| 2026-04-21 | 43.12 | $30.34 | — |
| 2026-04-20 | 45.53 | $30.61 | — |
| 2026-04-17 | 46.44 | $30.71 | — |
| 2026-04-16 | 41.91 | $30.30 | — |
| 2026-04-15 | 41.79 | $30.29 | — |
| 2026-04-14 | 40.91 | $30.21 | — |
| 2026-04-13 | 40.05 | $30.13 | — |
| 2026-04-10 | 36.17 | $29.78 | — |
| 2026-04-09 | 37.49 | $29.98 | — |
| 2026-04-08 | 35.82 | $29.83 | — |
| 2026-04-07 | 26.68 | $29.09 | — |
| 2026-04-06 | 27.07 | $29.17 | — |
| 2026-04-02 | 25.90 | $29.08 | — |
| 2026-04-01 | 25.26 | $29.03 | — |
| 2026-03-31 | 25.02 | $29.01 | — |
| 2026-03-30 | 17.58 | $28.43 | — |
| 2026-03-27 | 26.55 | $30.51 | — |
| 2026-03-26 | 29.97 | $31.00 | — |
| 2026-03-25 | 32.48 | $31.31 | — |
| 2026-03-24 | 30.15 | $31.18 | — |
| 2026-03-23 | 30.77 | $31.26 | — |
| 2026-03-20 | 26.83 | $31.04 | — |
| 2026-03-19 | 28.81 | $31.32 | — |
| 2026-03-18 | 29.25 | $31.38 | — |
| 2026-03-17 | 33.56 | $31.91 | — |
| 2026-03-16 | 34.38 | $32.00 | — |
| 2026-03-13 | 28.90 | $31.70 | — |
| 2026-03-12 | 29.52 | $31.78 | — |
| 2026-03-11 | 33.67 | $32.26 | — |
| 2026-03-10 | 35.65 | $32.46 | — |
| 2026-03-09 | 37.54 | $32.64 | — |
| 2026-03-06 | 34.23 | $32.46 | — |
| 2026-03-05 | 37.14 | $32.74 | — |
| 2026-03-04 | 40.15 | $33.00 | — |
| 2026-03-03 | 39.43 | $32.96 | — |
| 2026-03-02 | 43.94 | $33.32 | — |
| 2026-02-27 | 45.88 | $33.46 | — |
| 2026-02-26 | 44.89 | $33.40 | — |
| 2026-02-25 | 44.57 | $33.38 | — |
| 2026-02-24 | 43.31 | $33.30 | — |
| 2026-02-23 | 41.75 | $33.20 | — |
| 2026-02-20 | 44.93 | $33.47 | — |
| 2026-02-19 | 43.10 | $33.35 | — |
| 2026-02-18 | 43.67 | $33.40 | — |
| 2026-02-17 | 42.21 | $33.30 | — |
| 2026-02-13 | 40.90 | $33.21 | — |
| 2026-02-12 | 40.47 | $33.18 | — |
| 2026-02-11 | 42.72 | $33.41 | — |
| 2026-02-10 | 43.02 | $33.44 | — |
| 2026-02-09 | 43.12 | $33.45 | — |
| 2026-02-06 | 43.94 | $33.54 | — |
| 2026-02-05 | 38.72 | $33.12 | — |
| 2026-02-04 | 41.71 | $33.46 | — |
| 2026-02-03 | 37.53 | $33.15 | — |
| 2026-02-02 | 40.37 | $33.47 | — |
| 2026-01-30 | 35.91 | $33.16 | — |
| 2026-01-29 | 35.76 | $33.15 | — |
| 2026-01-28 | 34.18 | $33.04 | — |
| 2026-01-27 | 34.92 | $33.14 | — |
| 2026-01-26 | 35.66 | $33.24 | — |
| 2026-01-23 | 33.67 | $33.09 | — |
| 2026-01-22 | 34.27 | $33.18 | — |
| 2026-01-21 | 33.13 | $33.09 | — |
| 2026-01-20 | 29.11 | $32.78 | — |
| 2026-01-16 | 32.26 | $33.31 | — |
| 2026-01-15 | 31.73 | $33.27 | — |
| 2026-01-14 | 32.03 | $33.32 | — |
| 2026-01-13 | 32.26 | $33.36 | — |
| 2026-01-12 | 33.16 | $33.52 | — |
| 2026-01-09 | 33.38 | $33.56 | — |
| 2026-01-08 | 31.97 | $33.43 | — |
| 2026-01-07 | 29.01 | $33.16 | — |
| 2026-01-06 | 30.12 | $33.40 | — |
| 2026-01-05 | 25.98 | $33.03 | — |
| 2026-01-02 | 24.02 | $32.86 | — |
| 2025-12-31 | 23.90 | $32.85 | — |
| 2025-12-30 | 24.63 | $33.06 | — |
| 2025-12-29 | 24.77 | $33.10 | — |
| 2025-12-26 | 24.97 | $33.16 | — |
| 2025-12-24 | 24.78 | $33.14 | — |
| 2025-12-23 | 23.39 | $32.99 | — |
| 2025-12-22 | 57.28 | $38.07 | — |
| 2025-12-19 | 55.34 | $37.91 | — |
| 2025-12-18 | 54.49 | $37.84 | — |
| 2025-12-17 | 54.13 | $37.81 | — |
| 2025-12-16 | 57.12 | $38.02 | — |
| 2025-12-15 | 60.12 | $38.22 | — |
| 2025-12-12 | 59.92 | $38.20 | — |
| 2025-12-11 | 61.69 | $38.32 | — |
| 2025-12-10 | 57.85 | $37.93 | — |
| 2025-12-09 | 53.67 | $37.56 | — |
| 2025-12-08 | 54.65 | $37.63 | — |
| 2025-12-05 | 58.08 | $37.87 | — |
| 2025-12-04 | 57.34 | $37.80 | — |
| 2025-12-03 | 60.24 | $38.00 | — |
| 2025-12-02 | 57.70 | $37.75 | — |
| 2025-12-01 | 57.49 | $37.73 | — |
| 2025-11-28 | 62.25 | $38.06 | — |
| 2025-11-26 | 61.04 | $37.93 | — |
| 2025-11-25 | 60.11 | $37.83 | — |
| 2025-11-24 | 54.18 | $37.26 | — |
| 2025-11-21 | 51.91 | $37.07 | — |
| 2025-11-20 | 43.37 | $36.46 | — |
| 2025-11-19 | 46.73 | $36.72 | — |
| 2025-11-18 | 45.65 | $36.65 | — |
| 2025-11-17 | 47.48 | $36.79 | — |
| 2025-11-14 | 51.83 | $37.10 | — |
| 2025-11-13 | 53.96 | $37.24 | — |
| 2025-11-12 | 57.64 | $37.47 | — |
| 2025-11-11 | 55.11 | $37.27 | — |
| 2025-11-10 | 49.67 | $36.89 | — |
| 2025-11-07 | 46.43 | $36.69 | — |
| 2025-11-06 | 45.94 | $36.66 | — |
| 2025-11-05 | 49.57 | $36.91 | — |
| 2025-11-04 | 47.19 | $36.76 | — |
| 2025-11-03 | 49.25 | $36.90 | — |
| 2025-10-31 | 51.55 | $37.05 | — |
| 2025-10-30 | 52.95 | $37.14 | — |
| 2025-10-29 | 52.40 | $37.10 | — |
| 2025-10-28 | 58.20 | $37.46 | — |
| 2025-10-27 | 61.81 | $37.66 | — |
| 2025-10-24 | 58.24 | $37.37 | — |
| 2025-10-23 | 57.33 | $37.30 | — |
| 2025-10-22 | 55.48 | $37.16 | — |
| 2025-10-21 | 56.65 | $37.23 | — |
| 2025-10-20 | 55.50 | $37.14 | — |
| 2025-10-17 | 51.60 | $36.85 | — |
| 2025-10-16 | 47.35 | $36.57 | — |
| 2025-10-15 | 52.33 | $36.89 | — |
| 2025-10-14 | 53.16 | $36.94 | — |
| 2025-10-13 | 47.99 | $36.61 | — |
| 2025-10-10 | 41.49 | $36.26 | — |
| 2025-10-09 | 51.66 | $36.84 | — |
| 2025-10-08 | 57.43 | $37.09 | — |
| 2025-10-07 | 56.32 | $37.03 | — |
| 2025-10-06 | 58.24 | $37.11 | — |
| 2025-10-03 | 58.72 | $37.13 | — |
| 2025-10-02 | 56.70 | $37.01 | — |
| 2025-10-01 | 56.36 | $36.99 | — |
| 2025-09-30 | 53.79 | $36.84 | — |
| 2025-09-29 | 50.06 | $36.64 | — |
| 2025-09-26 | 49.28 | $36.60 | — |
| 2025-09-25 | 44.78 | $36.38 | — |
| 2025-09-24 | 49.52 | $36.63 | — |
| 2025-09-23 | 50.12 | $36.66 | — |
| 2025-09-22 | 52.56 | $36.78 | — |
| 2025-09-19 | 52.77 | $36.79 | — |
| 2025-09-18 | 51.70 | $36.73 | — |
| 2025-09-17 | 53.42 | $36.82 | — |
| 2025-09-16 | 51.55 | $36.71 | — |
| 2025-09-15 | 52.09 | $36.74 | — |
| 2025-09-12 | 52.97 | $36.79 | — |
| 2025-09-11 | 57.39 | $37.03 | — |
| 2025-09-10 | 51.82 | $36.68 | — |
| 2025-09-09 | 53.92 | $36.79 | — |
| 2025-09-08 | 57.13 | $36.95 | — |
| 2025-09-05 | 56.67 | $36.92 | — |
| 2025-09-04 | 57.84 | $36.98 | — |
| 2025-09-03 | 55.81 | $36.84 | — |
| 2025-09-02 | 55.38 | $36.81 | — |
| 2025-08-29 | 58.11 | $36.96 | — |
| 2025-08-28 | 58.11 | $36.96 | — |
| 2025-08-27 | 57.86 | $36.94 | — |
| 2025-08-26 | 57.38 | $36.90 | — |
| 2025-08-25 | 55.81 | $36.77 | — |
| 2025-08-22 | 60.88 | $37.08 | — |
| 2025-08-21 | 56.25 | $36.70 | — |
| 2025-08-20 | 58.68 | $36.84 | — |
| 2025-08-19 | 57.30 | $36.73 | — |
| 2025-08-18 | 54.83 | $36.54 | — |
| 2025-08-15 | 55.97 | $36.61 | — |
| 2025-08-14 | 55.47 | $36.57 | — |
| 2025-08-13 | 56.38 | $36.63 | — |
| 2025-08-12 | 53.08 | $36.36 | — |
| 2025-08-11 | 48.86 | $36.05 | — |
| 2025-08-08 | 50.39 | $36.16 | — |
| 2025-08-07 | 48.59 | $36.03 | — |
| 2025-08-06 | 50.46 | $36.17 | — |
| 2025-08-05 | 47.29 | $35.94 | — |
| 2025-08-04 | 48.71 | $36.05 | — |
| 2025-08-01 | 42.27 | $35.62 | — |
| 2025-07-31 | 45.15 | $35.85 | — |
| 2025-07-30 | 50.87 | $36.25 | — |
| 2025-07-29 | 54.66 | $36.48 | — |
| 2025-07-28 | 54.83 | $36.49 | — |
| 2025-07-25 | 56.82 | $36.61 | — |
| 2025-07-24 | 54.18 | $36.41 | — |
| 2025-07-23 | 55.64 | $36.50 | — |
| 2025-07-22 | 55.13 | $36.46 | — |
| 2025-07-21 | 50.69 | $36.13 | — |
| 2025-07-18 | 50.27 | $36.10 | — |
| 2025-07-17 | 51.97 | $36.22 | — |
| 2025-07-16 | 51.05 | $36.15 | — |
| 2025-07-15 | 49.21 | $36.01 | — |
| 2025-07-14 | 54.34 | $36.38 | — |
| 2025-07-11 | 54.49 | $36.39 | — |
| 2025-07-10 | 57.89 | $36.62 | — |
| 2025-07-09 | 57.12 | $36.55 | — |
| 2025-07-08 | 56.24 | $36.47 | — |
| 2025-07-07 | 57.35 | $36.55 | — |
| 2025-07-03 | 61.53 | $36.84 | — |
| 2025-07-02 | 59.60 | $36.64 | — |
| 2025-07-01 | 59.41 | $36.62 | — |
| 2025-06-30 | 56.44 | $36.32 | — |
| 2025-06-27 | 56.44 | $36.32 | — |
| 2025-06-26 | 53.25 | $36.01 | — |
| 2025-06-25 | 51.40 | $35.84 | — |
| 2025-06-24 | 50.07 | $35.72 | — |
| 2025-06-23 | 50.07 | $35.72 | — |
| 2025-06-20 | 46.32 | $35.38 | — |
| 2025-06-18 | 47.21 | $35.47 | — |
| 2025-06-17 | 49.85 | $35.73 | — |
| 2025-06-16 | 53.32 | $36.05 | — |
| 2025-06-13 | 52.34 | $35.95 | — |
| 2025-06-12 | 58.44 | $36.47 | — |
| 2025-06-11 | 57.07 | $36.32 | — |
| 2025-06-10 | 58.29 | $36.42 | — |
| 2025-06-09 | 56.98 | $36.27 | — |
| 2025-06-06 | 58.13 | $36.37 | — |
| 2025-06-05 | 56.54 | $36.18 | — |
| 2025-06-04 | 58.09 | $36.32 | — |
| 2025-06-03 | 57.38 | $36.23 | — |
| 2025-06-02 | 56.52 | $36.12 | — |
| 2025-05-30 | 56.06 | $36.06 | — |
| 2025-05-29 | 55.24 | $35.95 | — |
| 2025-05-28 | 54.13 | $35.80 | — |
| 2025-05-27 | 55.44 | $35.95 | — |
| 2025-05-23 | 50.77 | $35.33 | — |
| 2025-05-22 | 52.11 | $35.49 | — |
| 2025-05-21 | 52.77 | $35.57 | — |
| 2025-05-20 | 57.62 | $36.13 | — |
| 2025-05-19 | 58.17 | $36.19 | — |
| 2025-05-16 | 57.21 | $36.04 | — |
| 2025-05-15 | 55.53 | $35.78 | — |
| 2025-05-14 | 52.45 | $35.33 | — |
| 2025-05-13 | 54.03 | $35.53 | — |
| 2025-05-12 | 56.44 | $35.83 | — |
| 2025-05-09 | 50.88 | $35.03 | — |
| 2025-05-08 | 51.43 | $35.10 | — |
| 2025-05-07 | 48.90 | $34.76 | — |
| 2025-05-06 | 48.90 | $34.76 | — |
| 2025-05-05 | 50.87 | $35.04 | — |
| 2025-05-02 | 51.50 | $35.13 | — |
| 2025-05-01 | 48.31 | $34.66 | — |
| 2025-04-30 | 48.57 | $34.70 | — |
| 2025-04-29 | 47.09 | $34.48 | — |
| 2025-04-28 | 45.67 | $34.27 | — |
| 2025-04-25 | 45.40 | $34.23 | — |
| 2025-04-24 | 45.21 | $34.20 | — |
| 2025-04-23 | 43.27 | $33.89 | — |
| 2025-04-22 | 41.82 | $33.66 | — |
| 2025-04-21 | 38.02 | $33.08 | — |
| 2025-04-17 | 40.86 | $33.73 | — |
| 2025-04-16 | 41.68 | $33.91 | — |
| 2025-04-15 | 43.48 | $34.30 | — |
| 2025-04-14 | 44.70 | $34.56 | — |
| 2025-04-11 | 42.76 | $34.23 | — |
| 2025-04-10 | 39.28 | $33.66 | — |
| 2025-04-09 | 42.79 | $34.47 | — |
| 2025-04-08 | 24.15 | $32.13 | — |
| 2025-04-07 | 25.36 | $32.49 | — |
| 2025-04-04 | 26.70 | $32.87 | — |
| 2025-04-03 | 34.66 | $34.61 | — |
| 2025-04-02 | 40.76 | $35.53 | — |
| 2025-04-01 | 38.87 | $35.36 | — |
| 2025-03-31 | 38.54 | $35.33 | — |
| 2025-03-28 | 34.17 | $34.94 | — |
| 2025-03-27 | 45.64 | $36.39 | — |
| 2025-03-26 | 44.79 | $36.32 | — |
| 2025-03-25 | 44.20 | $36.27 | — |
| 2025-03-24 | 44.75 | $36.33 | — |
| 2025-03-21 | 41.30 | $36.03 | — |
| 2025-03-20 | 42.47 | $36.17 | — |
| 2025-03-19 | 43.74 | $36.32 | — |
| 2025-03-18 | 41.87 | $36.15 | — |
| 2025-03-17 | 43.15 | $36.31 | — |
| 2025-03-14 | 39.41 | $35.97 | — |
| 2025-03-13 | 35.37 | $35.63 | — |
| 2025-03-12 | 37.17 | $35.89 | — |
| 2025-03-11 | 39.52 | $36.21 | — |
| 2025-03-10 | 45.03 | $36.86 | — |
| 2025-03-07 | 50.59 | $37.40 | — |
| 2025-03-06 | 46.90 | $37.08 | — |
| 2025-03-05 | 49.19 | $37.29 | — |
| 2025-03-04 | 44.80 | $36.93 | — |
| 2025-03-03 | 49.05 | $37.31 | — |
| 2025-02-28 | 50.00 | $37.39 | — |
| 2025-02-27 | 45.63 | $37.04 | — |
| 2025-02-26 | 46.62 | $37.13 | — |
| 2025-02-25 | 49.35 | $37.37 | — |
| 2025-02-24 | 45.84 | $37.09 | — |
| 2025-02-21 | 44.53 | $36.99 | — |
| 2025-02-20 | 46.33 | $37.16 | — |
| 2025-02-19 | 45.34 | $37.08 | — |
| 2025-02-18 | 43.49 | $36.93 | — |
| 2025-02-14 | 41.99 | $36.81 | — |
| 2025-02-13 | 44.51 | $37.08 | — |
| 2025-02-12 | 41.42 | $36.83 | — |
| 2025-02-11 | 42.50 | $36.95 | — |
| 2025-02-10 | 39.89 | $36.74 | — |
| 2025-02-07 | 37.18 | $36.53 | — |
| 2025-02-06 | 39.78 | $36.85 | — |
| 2025-02-05 | 41.32 | $37.03 | — |
| 2025-02-04 | 40.83 | $36.99 | — |
| 2025-02-03 | 40.83 | $36.99 | — |
| 2025-01-31 | 42.00 | $37.14 | — |
| 2025-01-30 | 43.59 | $37.34 | — |
| 2025-01-29 | 41.60 | $37.15 | — |
| 2025-01-28 | 43.20 | $37.36 | — |
| 2025-01-27 | 45.57 | $37.66 | — |
| 2025-01-24 | 38.39 | $36.99 | — |
| 2025-01-23 | 38.68 | $37.03 | — |
| 2025-01-22 | 35.19 | $36.73 | — |
| 2025-01-21 | 35.45 | $36.77 | — |
| 2025-01-17 | 30.29 | $36.34 | — |
| 2025-01-16 | 29.29 | $36.26 | — |
| 2025-01-15 | 27.69 | $36.13 | — |
| 2025-01-14 | 23.92 | $35.83 | — |
| 2025-01-13 | 22.90 | $35.75 | — |
| 2025-01-10 | 19.70 | $35.50 | — |
| 2025-01-08 | 21.57 | $36.05 | — |
| 2025-01-07 | 19.33 | $35.88 | — |
| 2025-01-06 | 19.55 | $35.95 | — |
| 2025-01-03 | 20.10 | $36.13 | — |
| 2025-01-02 | 18.51 | $36.00 | — |
| 2024-12-31 | 19.10 | $36.21 | — |
| 2024-12-30 | 18.86 | $36.19 | — |
| 2024-12-27 | 42.05 | $40.25 | — |
| 2024-12-26 | 45.03 | $40.48 | — |
| 2024-12-24 | 44.04 | $40.42 | — |
| 2024-12-23 | 38.85 | $40.12 | — |
| 2024-12-20 | 38.13 | $40.08 | — |
| 2024-12-19 | 32.19 | $39.77 | — |
| 2024-12-18 | 32.19 | $39.77 | — |
| 2024-12-17 | 42.06 | $40.61 | — |
| 2024-12-16 | 43.10 | $40.68 | — |
| 2024-12-13 | 44.76 | $40.79 | — |
| 2024-12-12 | 45.68 | $40.85 | — |
| 2024-12-11 | 46.89 | $40.93 | — |
| 2024-12-10 | 48.73 | $41.05 | — |
| 2024-12-09 | 47.75 | $40.99 | — |
| 2024-12-06 | 48.48 | $41.04 | — |
| 2024-12-05 | 50.08 | $41.15 | — |
| 2024-12-04 | 52.78 | $41.33 | — |
| 2024-12-03 | 53.24 | $41.36 | — |
| 2024-12-02 | 57.31 | $41.62 | — |
| 2024-11-29 | 58.78 | $41.71 | — |
| 2024-11-27 | 57.51 | $41.60 | — |
| 2024-11-26 | 56.71 | $41.53 | — |
| 2024-11-25 | 56.02 | $41.47 | — |
| 2024-11-22 | 51.56 | $41.10 | — |
| 2024-11-21 | 48.62 | $40.88 | — |
| 2024-11-20 | 43.42 | $40.53 | — |
| 2024-11-19 | 42.95 | $40.50 | — |
| 2024-11-18 | 46.10 | $40.76 | — |
| 2024-11-15 | 44.77 | $40.67 | — |
| 2024-11-14 | 47.76 | $40.91 | — |
| 2024-11-13 | 52.18 | $41.23 | — |
| 2024-11-12 | 52.33 | $41.24 | — |
| 2024-11-11 | 53.30 | $41.31 | — |
| 2024-11-08 | 52.46 | $41.24 | — |
| 2024-11-07 | 50.01 | $41.04 | — |
| 2024-11-06 | 47.98 | $40.88 | — |
| 2024-11-05 | 43.46 | $40.55 | — |
| 2024-11-04 | 39.54 | $40.29 | — |
| 2024-11-01 | 40.57 | $40.39 | — |
| 2024-10-31 | 38.12 | $40.23 | — |
| 2024-10-30 | 42.48 | $40.65 | — |
| 2024-10-29 | 43.84 | $40.77 | — |
| 2024-10-28 | 46.07 | $40.96 | — |
| 2024-10-25 | 45.37 | $40.91 | — |
| 2024-10-24 | 48.70 | $41.19 | — |
| 2024-10-23 | 51.79 | $41.43 | — |
| 2024-10-22 | 55.11 | $41.67 | — |
| 2024-10-21 | 57.75 | $41.85 | — |
| 2024-10-18 | 63.54 | $42.21 | — |
| 2024-10-17 | 61.39 | $42.00 | — |
| 2024-10-16 | 61.89 | $42.03 | — |
| 2024-10-15 | 59.52 | $41.80 | — |
| 2024-10-14 | 61.09 | $41.90 | — |
| 2024-10-11 | 57.47 | $41.56 | — |
| 2024-10-10 | 54.63 | $41.32 | — |
| 2024-10-09 | 56.73 | $41.46 | — |
| 2024-10-08 | 52.53 | $41.12 | — |
| 2024-10-07 | 48.49 | $40.83 | — |
| 2024-10-04 | 55.10 | $41.26 | — |
| 2024-10-03 | 55.10 | $41.26 | — |
| 2024-10-02 | 59.72 | $41.53 | — |
| 2024-10-01 | 62.29 | $41.67 | — |
| 2024-09-30 | 64.75 | $41.80 | — |
| 2024-09-27 | 63.16 | $41.65 | — |
| 2024-09-26 | 62.94 | $41.63 | — |
| 2024-09-25 | 60.22 | $41.38 | — |
| 2024-09-24 | 63.04 | $41.54 | — |
| 2024-09-23 | 64.84 | $41.64 | — |
| 2024-09-20 | 63.55 | $41.51 | — |
| 2024-09-19 | 64.06 | $41.54 | — |
| 2024-09-18 | 61.82 | $41.31 | — |
| 2024-09-17 | 65.72 | $41.54 | — |
| 2024-09-16 | 69.15 | $41.73 | — |
| 2024-09-13 | 67.45 | $41.53 | — |
| 2024-09-12 | 65.84 | $41.35 | — |
| 2024-09-11 | 64.55 | $41.21 | — |
| 2024-09-10 | 65.91 | $41.29 | — |
| 2024-09-09 | 65.03 | $41.19 | — |
| 2024-09-06 | 60.54 | $40.72 | — |
| 2024-09-05 | 64.21 | $40.94 | — |
| 2024-09-04 | 68.71 | $41.19 | — |
| 2024-09-03 | 67.59 | $41.06 | — |
| 2024-08-30 | 70.55 | $41.22 | — |
| 2024-08-29 | 68.76 | $41.00 | — |
| 2024-08-28 | 67.13 | $40.81 | — |
| 2024-08-27 | 69.49 | $40.94 | — |
| 2024-08-26 | 68.10 | $40.77 | — |
| 2024-08-23 | 67.26 | $40.67 | — |
| 2024-08-22 | 65.17 | $40.43 | — |
| 2024-08-21 | 66.17 | $40.49 | — |
| 2024-08-20 | 64.35 | $40.28 | — |
| 2024-08-19 | 63.28 | $40.16 | — |
| 2024-08-16 | 61.73 | $39.99 | — |
| 2024-08-15 | 60.71 | $39.88 | — |
| 2024-08-14 | 57.05 | $39.51 | — |
| 2024-08-13 | 55.34 | $39.35 | — |
| 2024-08-12 | 51.57 | $39.02 | — |
| 2024-08-09 | 52.72 | $39.11 | — |
| 2024-08-08 | 52.50 | $39.09 | — |
| 2024-08-07 | 47.14 | $38.64 | — |
| 2024-08-06 | 48.52 | $38.76 | — |
| 2024-08-05 | 46.01 | $38.56 | — |
| 2024-08-02 | 60.66 | $39.60 | — |
| 2024-08-01 | 60.43 | $39.58 | — |
| 2024-07-31 | 59.88 | $39.53 | — |
| 2024-07-30 | 59.00 | $39.45 | — |
| 2024-07-29 | 58.35 | $39.39 | — |
| 2024-07-26 | 57.27 | $39.29 | — |
| 2024-07-25 | 51.59 | $38.81 | — |
| 2024-07-24 | 52.42 | $38.87 | — |
| 2024-07-23 | 56.74 | $39.17 | — |
| 2024-07-22 | 59.06 | $39.32 | — |
| 2024-07-19 | 55.99 | $39.05 | — |
| 2024-07-18 | 58.62 | $39.22 | — |
| 2024-07-17 | 64.92 | $39.59 | — |
| 2024-07-16 | 61.64 | $39.28 | — |
| 2024-07-15 | 55.07 | $38.77 | — |
| 2024-07-12 | 54.92 | $38.76 | — |
| 2024-07-11 | 50.89 | $38.49 | — |
| 2024-07-10 | 47.76 | $38.30 | — |
| 2024-07-09 | 42.25 | $38.00 | — |
| 2024-07-08 | 44.17 | $38.13 | — |
| 2024-07-05 | 46.00 | $38.25 | — |
| 2024-07-03 | 43.00 | $38.09 | — |
| 2024-07-02 | 42.63 | $38.07 | — |
| 2024-07-01 | 40.18 | $37.94 | — |
| 2024-06-28 | 42.57 | $38.12 | — |
| 2024-06-27 | 52.24 | $38.71 | — |
| 2024-06-26 | 53.82 | $38.79 | — |
| 2024-06-25 | 55.20 | $38.86 | — |
| 2024-06-24 | 60.71 | $39.12 | — |
| 2024-06-21 | 59.23 | $39.02 | — |
| 2024-06-20 | 57.39 | $38.90 | — |
| 2024-06-18 | 54.98 | $38.75 | — |
| 2024-06-17 | 54.16 | $38.70 | — |
| 2024-06-14 | 50.92 | $38.51 | — |
| 2024-06-13 | 51.10 | $38.52 | — |
| 2024-06-12 | 52.70 | $38.61 | — |
| 2024-06-11 | 53.05 | $38.63 | — |
| 2024-06-10 | 53.55 | $38.66 | — |
| 2024-06-07 | 55.39 | $38.77 | — |
| 2024-06-06 | 56.57 | $38.84 | — |
| 2024-06-05 | 55.15 | $38.73 | — |
| 2024-06-04 | 53.44 | $38.60 | — |
| 2024-06-03 | 50.25 | $38.37 | — |
| 2024-05-31 | 50.83 | $38.41 | — |
| 2024-05-30 | 43.81 | $37.95 | — |
| 2024-05-29 | 41.57 | $37.82 | — |
| 2024-05-28 | 46.59 | $38.19 | — |
| 2024-05-24 | 53.00 | $38.58 | — |
| 2024-05-23 | 52.68 | $38.56 | — |
| 2024-05-22 | 64.21 | $39.12 | — |
| 2024-05-21 | 62.83 | $39.02 | — |
| 2024-05-20 | 62.69 | $39.01 | — |
| 2024-05-17 | 67.15 | $39.20 | — |
| 2024-05-16 | 66.18 | $39.12 | — |
| 2024-05-15 | 64.33 | $38.97 | — |
| 2024-05-14 | 60.77 | $38.71 | — |
| 2024-05-13 | 60.05 | $38.66 | — |
| 2024-05-10 | 61.12 | $38.71 | — |
| 2024-05-09 | 59.03 | $38.56 | — |
| 2024-05-08 | 55.38 | $38.32 | — |
| 2024-05-07 | 55.23 | $38.31 | — |
| 2024-05-06 | 50.58 | $38.03 | — |
| 2024-05-03 | 47.03 | $37.84 | — |
| 2024-05-02 | 42.93 | $37.64 | — |
| 2024-05-01 | 41.87 | $37.59 | — |
| 2024-04-30 | 42.02 | $37.60 | — |
| 2024-04-29 | 46.95 | $37.91 | — |
| 2024-04-26 | 45.78 | $37.85 | — |
| 2024-04-25 | 45.78 | $37.85 | — |
| 2024-04-24 | 45.78 | $37.85 | — |
| 2024-04-23 | 46.51 | $37.90 | — |
| 2024-04-22 | 42.11 | $37.65 | — |
| 2024-04-19 | 37.41 | $37.41 | — |
| 2024-04-18 | 32.65 | $37.19 | — |
| 2024-04-17 | 32.65 | $37.19 | — |
| 2024-04-16 | 31.80 | $37.15 | — |
| 2024-04-15 | 32.19 | $37.19 | — |
| 2024-04-12 | 33.95 | $37.37 | — |
| 2024-04-11 | 37.65 | $37.71 | — |
| 2024-04-10 | 38.23 | $37.76 | — |
| 2024-04-09 | 44.21 | $38.22 | — |
| 2024-04-08 | 42.15 | $38.11 | — |
| 2024-04-05 | 42.29 | $38.12 | — |
| 2024-04-04 | 37.76 | $37.88 | — |
| 2024-04-03 | 42.22 | $38.22 | — |
| 2024-04-02 | 45.20 | $38.42 | — |
| 2024-04-01 | 49.88 | $38.70 | — |
| 2024-03-28 | 56.21 | $39.02 | — |
| 2024-03-27 | 55.02 | $38.95 | — |
| 2024-03-26 | 53.66 | $38.87 | — |
| 2024-03-25 | 53.86 | $38.88 | — |
| 2024-03-22 | 58.90 | $39.13 | — |
| 2024-03-21 | 63.91 | $39.35 | — |
| 2024-03-20 | 64.15 | $39.36 | — |
| 2024-03-19 | 61.45 | $39.16 | — |
| 2024-03-18 | 57.83 | $38.92 | — |
| 2024-03-15 | 58.04 | $38.93 | — |
| 2024-03-14 | 62.95 | $39.15 | — |
| 2024-03-13 | 66.60 | $39.30 | — |
| 2024-03-12 | 66.60 | $39.30 | — |
| 2024-03-11 | 63.96 | $39.09 | — |
| 2024-03-08 | 62.48 | $38.98 | — |
| 2024-03-07 | 64.30 | $39.06 | — |
| 2024-03-06 | 62.08 | $38.89 | — |
| 2024-03-05 | 60.56 | $38.78 | — |
| 2024-03-04 | 66.52 | $39.04 | — |
| 2024-03-01 | 66.40 | $39.03 | — |
| 2024-02-29 | 65.81 | $38.98 | — |
| 2024-02-28 | 67.60 | $39.06 | — |
| 2024-02-27 | 67.18 | $39.02 | — |
| 2024-02-26 | 66.97 | $39.00 | — |
| 2024-02-23 | 70.32 | $39.16 | — |
| 2024-02-22 | 69.13 | $39.03 | — |
| 2024-02-21 | 65.14 | $38.64 | — |
| 2024-02-20 | 63.06 | $38.46 | — |
| 2024-02-16 | 62.70 | $38.43 | — |
| 2024-02-15 | 64.26 | $38.51 | — |
| 2024-02-14 | 61.16 | $38.24 | — |
| 2024-02-13 | 57.96 | $37.99 | — |
| 2024-02-12 | 64.42 | $38.31 | — |
| 2024-02-09 | 64.19 | $38.29 | — |
| 2024-02-08 | 64.19 | $38.29 | — |
| 2024-02-07 | 64.58 | $38.31 | — |
| 2024-02-06 | 62.41 | $38.11 | — |
| 2024-02-05 | 59.22 | $37.84 | — |
| 2024-02-02 | 64.42 | $38.11 | — |
| 2024-02-01 | 65.43 | $38.16 | — |
| 2024-01-31 | 60.75 | $37.76 | — |
| 2024-01-30 | 64.48 | $37.94 | — |
| 2024-01-29 | 62.92 | $37.81 | — |
| 2024-01-26 | 60.37 | $37.61 | — |
| 2024-01-25 | 58.05 | $37.44 | — |
| 2024-01-24 | 57.49 | $37.40 | — |
| 2024-01-23 | 62.42 | $37.65 | — |
| 2024-01-22 | 60.89 | $37.53 | — |
| 2024-01-19 | 60.76 | $37.52 | — |
| 2024-01-18 | 58.06 | $37.31 | — |
| 2024-01-17 | 55.42 | $37.12 | — |
| 2024-01-16 | 57.22 | $37.22 | — |
| 2024-01-12 | 60.59 | $37.40 | — |
| 2024-01-11 | 59.06 | $37.28 | — |
| 2024-01-10 | 59.43 | $37.30 | — |
| 2024-01-09 | 57.30 | $37.13 | — |
| 2024-01-08 | 59.03 | $37.23 | — |
| 2024-01-05 | 55.46 | $36.95 | — |
| 2024-01-04 | 56.80 | $37.03 | — |
| 2024-01-03 | 56.30 | $36.99 | — |
| 2024-01-02 | 60.84 | $37.26 | — |
| 2023-12-29 | 60.28 | $37.21 | — |
| 2023-12-28 | 60.06 | $37.19 | — |
| 2023-12-27 | 59.31 | $37.12 | — |
| 2023-12-26 | 67.32 | $37.59 | — |
| 2023-12-22 | 65.92 | $37.44 | — |
| 2023-12-21 | 65.65 | $37.41 | — |
| 2023-12-20 | 61.90 | $37.03 | — |
| 2023-12-19 | 71.44 | $37.52 | — |
| 2023-12-18 | 70.10 | $37.37 | — |
| 2023-12-15 | 68.61 | $37.21 | — |
| 2023-12-14 | 70.49 | $37.30 | — |
| 2023-12-13 | 75.52 | $37.53 | — |
| 2023-12-12 | 72.06 | $37.11 | — |
| 2023-12-11 | 70.05 | $36.90 | — |
| 2023-12-08 | 66.70 | $36.59 | — |
| 2023-12-07 | 67.16 | $36.61 | — |
| 2023-12-06 | 67.16 | $36.61 | — |
| 2023-12-05 | 67.79 | $36.64 | — |
| 2023-12-04 | 71.43 | $36.81 | — |
| 2023-12-01 | 72.08 | $36.84 | — |
| 2023-11-30 | 69.73 | $36.57 | — |
| 2023-11-29 | 66.34 | $36.23 | — |
| 2023-11-28 | 65.92 | $36.19 | — |
| 2023-11-27 | 65.71 | $36.17 | — |
| 2023-11-24 | 68.46 | $36.31 | — |
| 2023-11-22 | 67.54 | $36.21 | — |
| 2023-11-21 | 65.73 | $36.02 | — |
| 2023-11-20 | 64.23 | $35.87 | — |
| 2023-11-17 | 62.47 | $35.70 | — |
| 2023-11-16 | 63.16 | $35.74 | — |
| 2023-11-15 | 61.53 | $35.58 | — |
| 2023-11-14 | 61.12 | $35.54 | — |
| 2023-11-13 | 56.14 | $35.09 | — |
| 2023-11-10 | 55.66 | $35.05 | — |
| 2023-11-09 | 52.98 | $34.83 | — |
| 2023-11-08 | 56.37 | $35.06 | — |
| 2023-11-07 | 56.37 | $35.06 | — |
| 2023-11-06 | 56.37 | $35.06 | — |
| 2023-11-03 | 56.37 | $35.06 | — |
| 2023-11-02 | 54.19 | $34.85 | — |
| 2023-11-01 | 47.94 | $34.32 | — |
| 2023-10-31 | 46.64 | $34.22 | — |
| 2023-10-30 | 41.19 | $33.83 | — |
| 2023-10-27 | 34.50 | $33.42 | — |
| 2023-10-26 | 37.67 | $33.74 | — |
| 2023-10-25 | 40.56 | $34.00 | — |
| 2023-10-24 | 41.48 | $34.08 | — |
| 2023-10-23 | 37.94 | $33.87 | — |
| 2023-10-20 | 39.80 | $34.04 | — |
| 2023-10-19 | 42.96 | $34.31 | — |
| 2023-10-18 | 44.97 | $34.47 | — |
| 2023-10-17 | 48.33 | $34.72 | — |
| 2023-10-16 | 47.28 | $34.65 | — |
| 2023-10-13 | 41.84 | $34.31 | — |
| 2023-10-12 | 39.57 | $34.18 | — |
| 2023-10-11 | 43.00 | $34.46 | — |
| 2023-10-10 | 43.78 | $34.52 | — |
| 2023-10-09 | 40.74 | $34.34 | — |
| 2023-10-06 | 34.81 | $34.02 | — |
| 2023-10-05 | 29.79 | $33.78 | — |
| 2023-10-04 | 31.32 | $33.94 | — |
| 2023-10-03 | 28.04 | $33.79 | — |
| 2023-10-02 | 30.84 | $34.09 | — |
| 2023-09-29 | 32.16 | $34.22 | — |
| 2023-09-28 | 32.88 | $34.29 | — |
| 2023-09-27 | 30.11 | $34.16 | — |
| 2023-09-26 | 31.24 | $34.28 | — |
| 2023-09-25 | 35.81 | $34.71 | — |
| 2023-09-22 | 35.60 | $34.70 | — |
| 2023-09-21 | 36.96 | $34.82 | — |
| 2023-09-20 | 43.73 | $35.33 | — |
| 2023-09-19 | 45.28 | $35.43 | — |
| 2023-09-18 | 47.01 | $35.54 | — |
| 2023-09-15 | 46.84 | $35.53 | — |
| 2023-09-14 | 50.16 | $35.74 | — |
| 2023-09-13 | 45.81 | $35.49 | — |
| 2023-09-12 | 43.76 | $35.38 | — |
| 2023-09-11 | 45.70 | $35.51 | — |
| 2023-09-08 | 43.12 | $35.37 | — |
| 2023-09-07 | 43.83 | $35.42 | — |
| 2023-09-06 | 42.39 | $35.34 | — |
| 2023-09-05 | 44.99 | $35.53 | — |
| 2023-09-01 | 50.04 | $35.86 | — |
| 2023-08-31 | 48.72 | $35.78 | — |
| 2023-08-30 | 52.35 | $36.00 | — |
| 2023-08-29 | 50.76 | $35.90 | — |
| 2023-08-28 | 46.35 | $35.64 | — |
| 2023-08-25 | 44.16 | $35.52 | — |
| 2023-08-24 | 39.03 | $35.26 | — |
| 2023-08-23 | 43.24 | $35.55 | — |
| 2023-08-22 | 39.16 | $35.36 | — |
| 2023-08-21 | 40.17 | $35.43 | — |
| 2023-08-18 | 41.03 | $35.49 | — |
| 2023-08-17 | 40.63 | $35.47 | — |
| 2023-08-16 | 43.61 | $35.68 | — |
| 2023-08-15 | 44.80 | $35.76 | — |
| 2023-08-14 | 50.52 | $36.11 | — |
| 2023-08-11 | 50.00 | $36.08 | — |
| 2023-08-10 | 48.98 | $36.02 | — |
| 2023-08-09 | 48.98 | $36.02 | — |
| 2023-08-08 | 48.98 | $36.02 | — |
| 2023-08-07 | 52.50 | $36.25 | — |
| 2023-08-04 | 46.82 | $35.89 | — |
| 2023-08-03 | 50.14 | $36.10 | — |
| 2023-08-02 | 51.80 | $36.20 | — |
| 2023-08-01 | 56.23 | $36.45 | — |
| 2023-07-31 | 56.97 | $36.49 | — |
| 2023-07-28 | 57.87 | $36.54 | — |
| 2023-07-27 | 56.15 | $36.41 | — |
| 2023-07-26 | 64.86 | $36.86 | — |
| 2023-07-25 | 63.67 | $36.76 | — |
| 2023-07-24 | 65.57 | $36.85 | — |
| 2023-07-21 | 64.33 | $36.74 | — |
| 2023-07-20 | 62.60 | $36.59 | — |
| 2023-07-19 | 60.01 | $36.38 | — |
| 2023-07-18 | 59.50 | $36.34 | — |
| 2023-07-17 | 58.63 | $36.27 | — |
| 2023-07-14 | 58.51 | $36.26 | — |
| 2023-07-13 | 57.07 | $36.14 | — |
| 2023-07-12 | 55.24 | $35.99 | — |
| 2023-07-11 | 54.12 | $35.90 | — |
| 2023-07-10 | 51.29 | $35.68 | — |
| 2023-07-07 | 48.69 | $35.49 | — |
| 2023-07-06 | 52.77 | $35.78 | — |
| 2023-07-05 | 56.49 | $36.02 | — |
| 2023-07-03 | 58.28 | $36.13 | — |
| 2023-06-30 | 59.41 | $36.20 | — |
| 2023-06-29 | 55.53 | $35.87 | — |
| 2023-06-28 | 51.37 | $35.56 | — |
| 2023-06-27 | 57.27 | $35.92 | — |
| 2023-06-26 | 54.37 | $35.71 | — |
| 2023-06-23 | 55.04 | $35.75 | — |
| 2023-06-22 | 59.07 | $35.98 | — |
| 2023-06-21 | 58.57 | $35.94 | — |
| 2023-06-20 | 57.71 | $35.87 | — |
| 2023-06-16 | 62.07 | $36.12 | — |
| 2023-06-15 | 61.97 | $36.11 | — |
| 2023-06-14 | 56.34 | $35.64 | — |
| 2023-06-13 | 55.95 | $35.61 | — |
| 2023-06-12 | 53.69 | $35.44 | — |
| 2023-06-09 | 51.62 | $35.29 | — |
| 2023-06-08 | 51.06 | $35.25 | — |
| 2023-06-07 | 50.25 | $35.19 | — |
| 2023-06-06 | 49.58 | $35.14 | — |
| 2023-06-05 | 49.96 | $35.17 | — |
| 2023-06-02 | 51.72 | $35.31 | — |
| 2023-06-01 | 44.57 | $34.77 | — |
| 2023-05-31 | 39.53 | $34.45 | — |
| 2023-05-30 | 40.86 | $34.57 | — |
| 2023-05-26 | 42.55 | $34.72 | — |
| 2023-05-25 | 38.35 | $34.46 | — |
| 2023-05-24 | 39.18 | $34.54 | — |
| 2023-05-23 | 42.02 | $34.80 | — |
| 2023-05-22 | 48.27 | $35.29 | — |
| 2023-05-19 | 50.92 | $35.47 | — |
| 2023-05-18 | 51.21 | $35.49 | — |
| 2023-05-17 | 49.97 | $35.40 | — |
| 2023-05-16 | 46.82 | $35.18 | — |
| 2023-05-15 | 51.28 | $35.50 | — |
| 2023-05-12 | 51.14 | $35.49 | — |
| 2023-05-11 | 50.06 | $35.41 | — |
| 2023-05-10 | 52.11 | $35.56 | — |
| 2023-05-09 | 51.73 | $35.53 | — |
| 2023-05-08 | 53.05 | $35.63 | — |
| 2023-05-05 | 54.22 | $35.72 | — |
| 2023-05-04 | 49.36 | $35.31 | — |
| 2023-05-03 | 52.05 | $35.52 | — |
| 2023-05-02 | 55.18 | $35.75 | — |
| 2023-05-01 | 59.15 | $36.02 | — |
| 2023-04-28 | 58.62 | $35.97 | — |
| 2023-04-27 | 55.60 | $35.69 | — |
| 2023-04-26 | 49.74 | $35.22 | — |
| 2023-04-25 | 54.54 | $35.55 | — |
| 2023-04-24 | 63.13 | $36.04 | — |
| 2023-04-21 | 62.33 | $35.97 | — |
| 2023-04-20 | 61.88 | $35.93 | — |
| 2023-04-19 | 62.05 | $35.94 | — |
| 2023-04-18 | 61.43 | $35.88 | — |
| 2023-04-17 | 61.12 | $35.85 | — |
| 2023-04-14 | 59.49 | $35.69 | — |
| 2023-04-13 | 62.28 | $35.87 | — |
| 2023-04-12 | 58.82 | $35.53 | — |
| 2023-04-11 | 59.27 | $35.56 | — |
| 2023-04-10 | 58.46 | $35.48 | — |
| 2023-04-06 | 57.65 | $35.40 | — |
| 2023-04-05 | 56.96 | $35.33 | — |
| 2023-04-04 | 56.96 | $35.33 | — |
| 2023-04-03 | 58.44 | $35.45 | — |
| 2023-03-31 | 56.47 | $35.23 | — |
| 2023-03-30 | 52.79 | $34.85 | — |
| 2023-03-29 | 51.56 | $34.73 | — |
| 2023-03-28 | 48.03 | $34.40 | — |
| 2023-03-27 | 48.95 | $34.49 | — |
| 2023-03-24 | 47.90 | $34.39 | — |
| 2023-03-23 | 44.62 | $34.09 | — |
| 2023-03-22 | 43.73 | $34.01 | — |
| 2023-03-21 | 48.17 | $34.49 | — |
| 2023-03-20 | 45.43 | $34.24 | — |
| 2023-03-17 | 41.30 | $33.89 | — |
| 2023-03-16 | 44.79 | $34.27 | — |
| 2023-03-15 | 39.55 | $33.86 | — |
| 2023-03-14 | 41.66 | $34.09 | — |
| 2023-03-13 | 36.33 | $33.71 | — |
| 2023-03-10 | 36.49 | $33.73 | — |
| 2023-03-09 | 39.05 | $34.03 | — |
| 2023-03-08 | 43.37 | $34.48 | — |
| 2023-03-07 | 43.57 | $34.50 | — |
| 2023-03-06 | 48.56 | $34.96 | — |
| 2023-03-03 | 48.31 | $34.94 | — |
| 2023-03-02 | 44.30 | $34.62 | — |
| 2023-03-01 | 40.00 | $34.31 | — |
| 2023-02-28 | 41.17 | $34.43 | — |
| 2023-02-27 | 42.75 | $34.59 | — |
| 2023-02-24 | 41.69 | $34.51 | — |
| 2023-02-23 | 43.71 | $34.72 | — |
| 2023-02-22 | 42.83 | $34.65 | — |
| 2023-02-21 | 43.47 | $34.72 | — |
| 2023-02-17 | 47.88 | $35.17 | — |
| 2023-02-16 | 45.91 | $35.00 | — |
| 2023-02-15 | 49.45 | $35.34 | — |
| 2023-02-14 | 49.12 | $35.31 | — |
| 2023-02-13 | 50.58 | $35.45 | — |
| 2023-02-10 | 47.29 | $35.14 | — |
| 2023-02-09 | 44.81 | $34.92 | — |
| 2023-02-08 | 47.82 | $35.23 | — |
| 2023-02-07 | 49.98 | $35.44 | — |
| 2023-02-06 | 48.40 | $35.29 | — |
| 2023-02-03 | 49.70 | $35.42 | — |
| 2023-02-02 | 52.04 | $35.65 | — |
| 2023-02-01 | 51.85 | $35.63 | — |
| 2023-01-31 | 49.80 | $35.41 | — |
| 2023-01-30 | 44.72 | $34.91 | — |
| 2023-01-27 | 46.60 | $35.12 | — |
| 2023-01-26 | 47.14 | $35.18 | — |
| 2023-01-25 | 47.04 | $35.17 | — |
| 2023-01-24 | 47.62 | $35.24 | — |
| 2023-01-23 | 46.82 | $35.15 | — |
| 2023-01-20 | 45.32 | $34.98 | — |
| 2023-01-19 | 41.54 | $34.57 | — |
| 2023-01-18 | 43.42 | $34.84 | — |
| 2023-01-17 | 48.95 | $35.55 | — |
| 2023-01-13 | 50.23 | $35.70 | — |
| 2023-01-12 | 50.74 | $35.76 | — |
| 2023-01-11 | 50.66 | $35.75 | — |
| 2023-01-10 | 48.63 | $35.49 | — |
| 2023-01-09 | 47.45 | $35.34 | — |
| 2023-01-06 | 49.17 | $35.58 | — |
| 2023-01-05 | 43.49 | $34.88 | — |
| 2023-01-04 | 46.91 | $35.36 | — |
| 2023-01-03 | 45.20 | $35.16 | — |
| 2022-12-30 | 45.69 | $35.23 | — |
| 2022-12-29 | 46.71 | $35.38 | — |
| 2022-12-28 | 43.42 | $34.97 | — |
| 2022-12-27 | 52.99 | $36.23 | — |
| 2022-12-23 | 52.44 | $36.16 | — |
| 2022-12-22 | 50.87 | $35.96 | — |
| 2022-12-21 | 53.20 | $36.24 | — |
| 2022-12-20 | 48.82 | $35.69 | — |
| 2022-12-19 | 48.57 | $35.66 | — |
| 2022-12-16 | 50.12 | $35.86 | — |
| 2022-12-15 | 53.26 | $36.25 | — |
| 2022-12-14 | 60.27 | $37.01 | — |
| 2022-12-13 | 61.07 | $37.09 | — |
| 2022-12-12 | 60.32 | $36.97 | — |
| 2022-12-09 | 57.02 | $36.47 | — |
| 2022-12-08 | 59.66 | $36.75 | — |
| 2022-12-07 | 57.80 | $36.47 | — |
| 2022-12-06 | 57.00 | $36.35 | — |
| 2022-12-05 | 60.08 | $36.69 | — |
| 2022-12-02 | 65.20 | $37.21 | — |
| 2022-12-01 | 64.42 | $37.07 | — |
| 2022-11-30 | 64.81 | $37.11 | — |
| 2022-11-29 | 60.02 | $36.28 | — |
| 2022-11-28 | 60.12 | $36.29 | — |
| 2022-11-25 | 64.62 | $36.76 | — |
| 2022-11-23 | 63.74 | $36.60 | — |
| 2022-11-22 | 62.75 | $36.42 | — |
| 2022-11-21 | 61.19 | $36.14 | — |
| 2022-11-18 | 60.51 | $36.02 | — |
| 2022-11-17 | 59.05 | $35.76 | — |
| 2022-11-16 | 59.37 | $35.80 | — |
| 2022-11-15 | 59.00 | $35.73 | — |
| 2022-11-14 | 57.68 | $35.48 | — |
| 2022-11-11 | 59.42 | $35.72 | — |
| 2022-11-10 | 60.72 | $35.90 | — |
| 2022-11-09 | 53.13 | $34.50 | — |
| 2022-11-08 | 56.70 | $34.98 | — |
| 2022-11-07 | 55.64 | $34.80 | — |
| 2022-11-04 | 53.41 | $34.43 | — |
| 2022-11-03 | 50.53 | $33.98 | — |
| 2022-11-02 | 52.23 | $34.23 | — |
| 2022-11-01 | 57.61 | $34.96 | — |
| 2022-10-31 | 59.04 | $35.14 | — |
| 2022-10-28 | 60.46 | $35.32 | — |
| 2022-10-27 | 55.93 | $34.51 | — |
| 2022-10-26 | 55.75 | $34.48 | — |
| 2022-10-25 | 54.70 | $34.30 | — |
| 2022-10-24 | 52.57 | $33.94 | — |
| 2022-10-21 | 50.10 | $33.54 | — |
| 2022-10-20 | 45.65 | $32.88 | — |
| 2022-10-19 | 47.99 | $33.26 | — |
| 2022-10-18 | 49.18 | $33.45 | — |
| 2022-10-17 | 45.88 | $32.96 | — |
| 2022-10-14 | 40.38 | $32.23 | — |
| 2022-10-13 | 44.37 | $32.91 | — |
| 2022-10-12 | 37.57 | $32.12 | — |
| 2022-10-11 | 38.53 | $32.29 | — |
| 2022-10-10 | 38.44 | $32.28 | — |
| 2022-10-07 | 39.03 | $32.39 | — |
| 2022-10-06 | 42.19 | $32.96 | — |
| 2022-10-05 | 45.04 | $33.43 | — |
| 2022-10-04 | 45.42 | $33.49 | — |
| 2022-10-03 | 39.20 | $32.71 | — |
| 2022-09-30 | 32.24 | $31.97 | — |
| 2022-09-29 | 34.58 | $32.43 | — |
| 2022-09-28 | 36.96 | $32.86 | — |
| 2022-09-27 | 31.32 | $32.32 | — |
| 2022-09-26 | 32.34 | $32.52 | — |
| 2022-09-23 | 34.13 | $32.86 | — |
| 2022-09-22 | 36.38 | $33.26 | — |
| 2022-09-21 | 37.56 | $33.46 | — |
| 2022-09-20 | 40.75 | $33.97 | — |
| 2022-09-19 | 43.35 | $34.35 | — |
| 2022-09-16 | 41.38 | $34.14 | — |
| 2022-09-15 | 42.32 | $34.28 | — |
| 2022-09-14 | 44.21 | $34.56 | — |
| 2022-09-13 | 43.70 | $34.50 | — |
| 2022-09-12 | 53.40 | $35.75 | — |
| 2022-09-09 | 51.43 | $35.51 | — |
| 2022-09-08 | 48.14 | $35.13 | — |
| 2022-09-07 | 46.79 | $34.98 | — |
| 2022-09-06 | 40.49 | $34.34 | — |
| 2022-09-02 | 40.92 | $34.40 | — |
| 2022-09-01 | 43.88 | $34.80 | — |
| 2022-08-31 | 41.68 | $34.58 | — |
| 2022-08-30 | 43.29 | $34.80 | — |
| 2022-08-29 | 45.99 | $35.15 | — |
| 2022-08-26 | 47.26 | $35.31 | — |
| 2022-08-25 | 57.04 | $36.35 | — |
| 2022-08-24 | 53.33 | $35.93 | — |
| 2022-08-23 | 52.59 | $35.85 | — |
| 2022-08-22 | 55.19 | $36.10 | — |
| 2022-08-19 | 62.85 | $36.75 | — |
| 2022-08-18 | 66.07 | $36.99 | — |
| 2022-08-17 | 65.93 | $36.97 | — |
| 2022-08-16 | 67.23 | $37.07 | — |
| 2022-08-15 | 66.28 | $36.92 | — |
| 2022-08-12 | 64.74 | $36.68 | — |
| 2022-08-11 | 61.21 | $36.18 | — |
| 2022-08-10 | 62.03 | $36.25 | — |
| 2022-08-09 | 57.96 | $35.72 | — |
| 2022-08-08 | 59.09 | $35.82 | — |
| 2022-08-05 | 59.43 | $35.85 | — |
| 2022-08-04 | 59.35 | $35.84 | — |
| 2022-08-03 | 59.56 | $35.86 | — |
| 2022-08-02 | 56.54 | $35.43 | — |
| 2022-08-01 | 59.07 | $35.69 | — |
| 2022-07-29 | 58.93 | $35.67 | — |
| 2022-07-28 | 57.54 | $35.46 | — |
| 2022-07-27 | 54.55 | $35.03 | — |
| 2022-07-26 | 50.87 | $34.55 | — |
| 2022-07-25 | 52.81 | $34.78 | — |
| 2022-07-22 | 51.90 | $34.66 | — |
| 2022-07-21 | 51.98 | $34.67 | — |
| 2022-07-20 | 49.71 | $34.36 | — |
| 2022-07-19 | 50.30 | $34.44 | — |
| 2022-07-18 | 43.81 | $33.61 | — |
| 2022-07-15 | 46.74 | $34.03 | — |
| 2022-07-14 | 42.09 | $33.50 | — |
| 2022-07-13 | 43.17 | $33.66 | — |
| 2022-07-12 | 44.12 | $33.80 | — |
| 2022-07-11 | 45.95 | $34.07 | — |
| 2022-07-08 | 46.98 | $34.22 | — |
| 2022-07-07 | 47.25 | $34.26 | — |
| 2022-07-06 | 46.23 | $34.12 | — |
| 2022-07-05 | 44.55 | $33.89 | — |
| 2022-07-01 | 46.41 | $34.20 | — |
| 2022-06-30 | 43.75 | $33.83 | — |
| 2022-06-29 | 43.54 | $33.80 | — |
| 2022-06-28 | 43.12 | $33.74 | — |
| 2022-06-27 | 46.58 | $34.38 | — |
| 2022-06-24 | 47.26 | $34.50 | — |
| 2022-06-23 | 41.48 | $33.64 | — |
| 2022-06-22 | 39.43 | $33.36 | — |
| 2022-06-21 | 38.70 | $33.26 | — |
| 2022-06-17 | 33.28 | $32.55 | — |
| 2022-06-16 | 34.13 | $32.76 | — |
| 2022-06-15 | 37.54 | $33.55 | — |
| 2022-06-14 | 35.04 | $33.23 | — |
| 2022-06-13 | 36.38 | $33.54 | — |
| 2022-06-10 | 40.36 | $34.38 | — |
| 2022-06-09 | 44.01 | $35.05 | — |
| 2022-06-08 | 48.21 | $35.73 | — |
| 2022-06-07 | 51.51 | $36.21 | — |
| 2022-06-06 | 49.39 | $35.90 | — |
| 2022-06-03 | 49.45 | $35.91 | — |
| 2022-06-02 | 51.77 | $36.26 | — |
| 2022-06-01 | 47.50 | $35.62 | — |
| 2022-05-31 | 49.79 | $35.97 | — |
| 2022-05-27 | 51.61 | $36.24 | — |
| 2022-05-26 | 47.78 | $35.67 | — |
| 2022-05-25 | 44.32 | $35.20 | — |
| 2022-05-24 | 43.49 | $35.09 | — |
| 2022-05-23 | 42.45 | $34.95 | — |
| 2022-05-20 | 37.37 | $34.30 | — |
| 2022-05-19 | 37.13 | $34.27 | — |
| 2022-05-18 | 38.41 | $34.54 | — |
| 2022-05-17 | 44.42 | $35.66 | — |
| 2022-05-16 | 40.72 | $35.19 | — |
| 2022-05-13 | 40.24 | $35.13 | — |
| 2022-05-12 | 35.94 | $34.61 | — |
| 2022-05-11 | 35.52 | $34.56 | — |
| 2022-05-10 | 36.67 | $34.81 | — |
| 2022-05-09 | 37.27 | $34.94 | — |
| 2022-05-06 | 40.86 | $35.68 | — |
| 2022-05-05 | 42.11 | $35.92 | — |
| 2022-05-04 | 47.59 | $36.87 | — |
| 2022-05-03 | 40.29 | $35.93 | — |
| 2022-05-02 | 40.20 | $35.92 | — |
| 2022-04-29 | 41.25 | $36.11 | — |
| 2022-04-28 | 47.80 | $37.16 | — |
| 2022-04-27 | 43.06 | $36.58 | — |
| 2022-04-26 | 41.04 | $36.35 | — |
| 2022-04-25 | 46.18 | $37.11 | — |
| 2022-04-22 | 44.08 | $36.87 | — |
| 2022-04-21 | 52.42 | $37.90 | — |
| 2022-04-20 | 55.94 | $38.26 | — |
| 2022-04-19 | 52.85 | $37.89 | — |
| 2022-04-18 | 47.98 | $37.37 | — |
| 2022-04-14 | 49.96 | $37.58 | — |
| 2022-04-13 | 50.91 | $37.68 | — |
| 2022-04-12 | 48.40 | $37.41 | — |
| 2022-04-11 | 49.38 | $37.52 | — |
| 2022-04-08 | 52.50 | $37.86 | — |
| 2022-04-07 | 52.68 | $37.88 | — |
| 2022-04-06 | 50.25 | $37.59 | — |
| 2022-04-05 | 49.92 | $37.55 | — |
| 2022-04-04 | 50.40 | $37.61 | — |
| 2022-04-01 | 50.95 | $37.68 | — |
| 2022-03-31 | 49.53 | $37.49 | — |
| 2022-03-30 | 53.32 | $37.98 | — |
| 2022-03-29 | 53.64 | $38.02 | — |
| 2022-03-28 | 50.93 | $37.63 | — |
| 2022-03-25 | 57.47 | $38.43 | — |
| 2022-03-24 | 55.36 | $38.12 | — |
| 2022-03-23 | 52.47 | $37.72 | — |
| 2022-03-22 | 56.09 | $38.14 | — |
| 2022-03-21 | 54.45 | $37.91 | — |
| 2022-03-18 | 54.24 | $37.88 | — |
| 2022-03-17 | 53.00 | $37.70 | — |
| 2022-03-16 | 50.29 | $37.32 | — |
| 2022-03-15 | 47.73 | $36.98 | — |
| 2022-03-14 | 42.05 | $36.30 | — |
| 2022-03-11 | 40.42 | $36.12 | — |
| 2022-03-10 | 41.98 | $36.37 | — |
| 2022-03-09 | 42.92 | $36.52 | — |
| 2022-03-08 | 36.72 | $35.83 | — |
| 2022-03-07 | 40.67 | $36.48 | — |
| 2022-03-04 | 47.12 | $37.35 | — |
| 2022-03-03 | 47.20 | $37.36 | — |
| 2022-03-02 | 47.12 | $37.35 | — |
| 2022-03-01 | 42.32 | $36.82 | — |
| 2022-02-28 | 46.23 | $37.34 | — |
| 2022-02-25 | 46.78 | $37.41 | — |
| 2022-02-24 | 35.99 | $36.37 | — |
| 2022-02-23 | 35.03 | $36.29 | — |
| 2022-02-22 | 38.02 | $36.73 | — |
| 2022-02-18 | 39.93 | $36.99 | — |
| 2022-02-17 | 40.52 | $37.07 | — |
| 2022-02-16 | 43.86 | $37.50 | — |
| 2022-02-15 | 43.35 | $37.45 | — |
| 2022-02-14 | 39.66 | $37.10 | — |
| 2022-02-11 | 41.04 | $37.29 | — |
| 2022-02-10 | 44.60 | $37.75 | — |
| 2022-02-09 | 49.88 | $38.34 | — |
| 2022-02-08 | 46.19 | $37.98 | — |
| 2022-02-07 | 43.09 | $37.70 | — |
| 2022-02-04 | 43.77 | $37.78 | — |
| 2022-02-03 | 45.94 | $38.03 | — |
| 2022-02-02 | 50.49 | $38.51 | — |
| 2022-02-01 | 45.81 | $38.07 | — |
| 2022-01-31 | 43.39 | $37.86 | — |
| 2022-01-28 | 40.88 | $37.65 | — |
| 2022-01-27 | 30.72 | $36.92 | — |
| 2022-01-26 | 31.14 | $36.98 | — |
| 2022-01-25 | 32.25 | $37.14 | — |
| 2022-01-24 | 33.02 | $37.25 | — |
| 2022-01-21 | 32.74 | $37.23 | — |
| 2022-01-20 | 34.79 | $37.53 | — |
| 2022-01-19 | 36.46 | $37.76 | — |
| 2022-01-18 | 37.34 | $37.88 | — |
| 2022-01-14 | 41.13 | $38.36 | — |
| 2022-01-13 | 42.59 | $38.53 | — |
| 2022-01-12 | 44.99 | $38.80 | — |
| 2022-01-11 | 44.55 | $38.76 | — |
| 2022-01-10 | 43.37 | $38.65 | — |
| 2022-01-07 | 45.29 | $38.88 | — |
| 2022-01-06 | 46.57 | $39.03 | — |
| 2022-01-05 | 47.59 | $39.15 | — |
| 2022-01-04 | 49.83 | $39.41 | — |
| 2022-01-03 | 47.19 | $39.12 | — |
| 2021-12-31 | 48.53 | $39.28 | — |
| 2021-12-30 | 48.01 | $39.22 | — |
| 2021-12-29 | 48.71 | $39.31 | — |
| 2021-12-28 | 64.38 | $40.87 | — |
| 2021-12-27 | 63.89 | $40.80 | — |
| 2021-12-23 | 60.29 | $40.32 | — |
| 2021-12-22 | 58.83 | $40.14 | — |
| 2021-12-21 | 56.10 | $39.82 | — |
| 2021-12-20 | 51.84 | $39.37 | — |
| 2021-12-17 | 56.35 | $39.76 | — |
| 2021-12-16 | 63.31 | $40.28 | — |
| 2021-12-15 | 61.76 | $40.10 | — |
| 2021-12-14 | 58.61 | $39.76 | — |
| 2021-12-13 | 61.14 | $39.94 | — |
| 2021-12-10 | 61.70 | $39.98 | — |
| 2021-12-09 | 58.04 | $39.58 | — |
| 2021-12-08 | 58.44 | $39.61 | — |
| 2021-12-07 | 57.98 | $39.56 | — |
| 2021-12-06 | 54.56 | $39.20 | — |
| 2021-12-03 | 47.59 | $38.58 | — |
| 2021-12-02 | 46.58 | $38.50 | — |
| 2021-12-01 | 36.96 | $37.83 | — |
| 2021-11-30 | 39.06 | $38.04 | — |
| 2021-11-29 | 48.81 | $38.82 | — |
| 2021-11-26 | 44.96 | $38.59 | — |
| 2021-11-24 | 61.36 | $39.45 | — |
| 2021-11-23 | 61.61 | $39.46 | — |
| 2021-11-22 | 59.59 | $39.33 | — |
| 2021-11-19 | 60.06 | $39.35 | — |
| 2021-11-18 | 63.07 | $39.48 | — |
| 2021-11-17 | 64.25 | $39.53 | — |
| 2021-11-16 | 64.71 | $39.55 | — |
| 2021-11-15 | 64.10 | $39.50 | — |
| 2021-11-12 | 65.39 | $39.56 | — |
| 2021-11-11 | 63.41 | $39.39 | — |
| 2021-11-10 | 67.06 | $39.56 | — |
| 2021-11-09 | 67.71 | $39.59 | — |
| 2021-11-08 | 67.51 | $39.57 | — |
| 2021-11-05 | 68.31 | $39.61 | — |
| 2021-11-04 | 65.90 | $39.36 | — |
| 2021-11-03 | 65.60 | $39.33 | — |
| 2021-11-02 | 64.21 | $39.19 | — |
| 2021-11-01 | 62.02 | $38.98 | — |
| 2021-10-29 | 62.54 | $39.01 | — |
| 2021-10-28 | 61.94 | $38.95 | — |
| 2021-10-27 | 61.34 | $38.89 | — |
| 2021-10-26 | 64.86 | $39.11 | — |
| 2021-10-25 | 65.02 | $39.12 | — |
| 2021-10-22 | 64.94 | $39.11 | — |
| 2021-10-21 | 62.59 | $38.83 | — |
| 2021-10-20 | 61.27 | $38.68 | — |
| 2021-10-19 | 58.57 | $38.39 | — |
| 2021-10-18 | 55.10 | $38.05 | — |
| 2021-10-15 | 57.11 | $38.20 | — |
| 2021-10-14 | 54.70 | $37.97 | — |
| 2021-10-13 | 48.10 | $37.42 | — |
| 2021-10-12 | 46.62 | $37.31 | — |
| 2021-10-11 | 47.08 | $37.35 | — |
| 2021-10-08 | 49.78 | $37.58 | — |
| 2021-10-07 | 50.26 | $37.62 | — |
| 2021-10-06 | 46.48 | $37.31 | — |
| 2021-10-05 | 44.28 | $37.14 | — |
| 2021-10-04 | 41.02 | $36.90 | — |
| 2021-10-01 | 43.65 | $37.16 | — |
| 2021-09-30 | 37.19 | $36.72 | — |
| 2021-09-29 | 42.81 | $37.25 | — |
| 2021-09-28 | 40.04 | $37.08 | — |
| 2021-09-27 | 46.87 | $37.62 | — |
| 2021-09-24 | 49.23 | $37.78 | — |
| 2021-09-23 | 49.38 | $37.79 | — |
| 2021-09-22 | 43.59 | $37.43 | — |
| 2021-09-21 | 39.97 | $37.23 | — |
| 2021-09-20 | 39.78 | $37.22 | — |
| 2021-09-17 | 45.17 | $37.63 | — |
| 2021-09-16 | 48.52 | $37.85 | — |
| 2021-09-15 | 50.62 | $37.98 | — |
| 2021-09-14 | 46.37 | $37.73 | — |
| 2021-09-13 | 49.62 | $37.93 | — |
| 2021-09-10 | 49.62 | $37.93 | — |
| 2021-09-09 | 52.61 | $38.11 | — |
| 2021-09-08 | 57.57 | $38.38 | — |
| 2021-09-07 | 56.11 | $38.28 | — |
| 2021-09-03 | 63.32 | $38.63 | — |
| 2021-09-02 | 64.45 | $38.68 | — |
| 2021-09-01 | 61.46 | $38.45 | — |
| 2021-08-31 | 60.22 | $38.36 | — |
| 2021-08-30 | 59.67 | $38.32 | — |
| 2021-08-27 | 58.72 | $38.25 | — |
| 2021-08-26 | 56.50 | $38.09 | — |
| 2021-08-25 | 60.15 | $38.28 | — |
| 2021-08-24 | 59.76 | $38.25 | — |
| 2021-08-23 | 61.28 | $38.33 | — |
| 2021-08-20 | 60.56 | $38.27 | — |
| 2021-08-19 | 58.63 | $38.11 | — |
| 2021-08-18 | 57.77 | $38.04 | — |
| 2021-08-17 | 63.70 | $38.37 | — |
| 2021-08-16 | 64.46 | $38.41 | — |
| 2021-08-13 | 61.63 | $38.15 | — |
| 2021-08-12 | 60.36 | $38.04 | — |
| 2021-08-11 | 60.01 | $38.01 | — |
| 2021-08-10 | 57.94 | $37.83 | — |
| 2021-08-09 | 56.38 | $37.70 | — |
| 2021-08-06 | 58.11 | $37.81 | — |
| 2021-08-05 | 57.43 | $37.75 | — |
| 2021-08-04 | 55.38 | $37.57 | — |
| 2021-08-03 | 60.79 | $37.92 | — |
| 2021-08-02 | 57.77 | $37.65 | — |
| 2021-07-30 | 59.71 | $37.77 | — |
| 2021-07-29 | 59.71 | $37.77 | — |
| 2021-07-28 | 58.01 | $37.61 | — |
| 2021-07-27 | 60.91 | $37.80 | — |
| 2021-07-26 | 60.01 | $37.71 | — |
| 2021-07-23 | 60.60 | $37.75 | — |
| 2021-07-22 | 57.10 | $37.40 | — |
| 2021-07-21 | 56.15 | $37.31 | — |
| 2021-07-20 | 53.78 | $37.09 | — |
| 2021-07-19 | 47.37 | $36.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.62
2026-07-17
Close Price
$31.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.62 | $31.65 | — |
| 2026-07-16 | -10.89 | $31.92 | — |
| 2026-07-15 | -33.66 | $31.69 | — |
| 2026-07-14 | -43.56 | $31.59 | — |
| 2026-07-13 | -13.86 | $31.89 | — |
| 2026-07-10 | -5.94 | $31.97 | — |
| 2026-07-09 | -10.92 | $31.90 | — |
| 2026-07-08 | -22.69 | $31.76 | — |
| 2026-07-07 | -3.36 | $31.99 | — |
| 2026-07-06 | -0.84 | $32.02 | — |
| 2026-07-02 | 0.00 | $32.03 | — |
| 2026-07-01 | 0.00 | $31.64 | — |
| 2026-06-30 | -13.33 | $31.49 | — |
| 2026-06-29 | -37.33 | $31.31 | — |
| 2026-06-26 | -61.33 | $31.13 | — |
| 2026-06-25 | -56.00 | $31.17 | — |
| 2026-06-24 | -60.00 | $31.14 | — |
| 2026-06-23 | -76.00 | $31.02 | — |
| 2026-06-22 | -44.00 | $31.26 | — |
| 2026-06-18 | -25.32 | $31.39 | — |
| 2026-06-17 | -44.44 | $31.23 | — |
| 2026-06-16 | -5.83 | $31.53 | — |
| 2026-06-15 | 0.00 | $31.59 | — |
| 2026-06-12 | -1.05 | $31.39 | — |
| 2026-06-11 | -16.84 | $31.24 | — |
| 2026-06-10 | -58.95 | $30.84 | — |
| 2026-06-09 | -20.00 | $31.21 | — |
| 2026-06-08 | -46.46 | $30.94 | — |
| 2026-06-05 | -47.47 | $30.93 | — |
| 2026-06-04 | -10.10 | $31.30 | — |
| 2026-06-03 | -17.17 | $31.23 | — |
| 2026-06-02 | -3.03 | $31.37 | — |
| 2026-06-01 | -12.15 | $31.27 | — |
| 2026-05-29 | 0.00 | $31.40 | — |
| 2026-05-28 | 0.00 | $31.31 | — |
| 2026-05-27 | -4.65 | $31.15 | — |
| 2026-05-26 | 0.00 | $31.19 | — |
| 2026-05-22 | 0.00 | $31.10 | — |
| 2026-05-21 | 0.00 | $30.80 | — |
| 2026-05-20 | 0.00 | $30.78 | — |
| 2026-05-19 | -34.88 | $30.56 | — |
| 2026-05-18 | -13.95 | $30.65 | — |
| 2026-05-15 | -60.47 | $30.45 | — |
| 2026-05-14 | -16.28 | $30.64 | — |
| 2026-05-13 | -60.47 | $30.45 | — |
| 2026-05-12 | -55.81 | $30.47 | — |
| 2026-05-11 | -60.00 | $30.41 | — |
| 2026-05-08 | -46.55 | $30.44 | — |
| 2026-05-07 | -21.51 | $30.51 | — |
| 2026-05-06 | 0.00 | $30.71 | — |
| 2026-05-05 | -24.73 | $30.48 | — |
| 2026-05-04 | -23.46 | $30.33 | — |
| 2026-05-01 | -8.02 | $30.58 | — |
| 2026-04-30 | -3.07 | $30.66 | — |
| 2026-04-29 | -22.02 | $30.34 | — |
| 2026-04-28 | -25.29 | $30.28 | — |
| 2026-04-27 | -14.04 | $30.39 | — |
| 2026-04-24 | -10.09 | $30.48 | — |
| 2026-04-23 | -17.12 | $30.56 | — |
| 2026-04-22 | -30.90 | $30.42 | — |
| 2026-04-21 | -33.68 | $30.34 | — |
| 2026-04-20 | -24.31 | $30.61 | — |
| 2026-04-17 | -20.83 | $30.71 | — |
| 2026-04-16 | -35.29 | $30.30 | — |
| 2026-04-15 | -36.95 | $30.29 | — |
| 2026-04-14 | -48.85 | $30.21 | — |
| 2026-04-13 | -52.38 | $30.13 | — |
| 2026-04-10 | -62.18 | $29.78 | — |
| 2026-04-09 | -56.58 | $29.98 | — |
| 2026-04-08 | -63.45 | $29.83 | — |
| 2026-04-07 | -83.62 | $29.09 | — |
| 2026-04-06 | -82.42 | $29.17 | — |
| 2026-04-02 | -84.56 | $29.08 | — |
| 2026-04-01 | -86.08 | $29.03 | — |
| 2026-03-31 | -87.31 | $29.01 | — |
| 2026-03-30 | -100.00 | $28.43 | — |
| 2026-03-27 | -100.00 | $30.51 | — |
| 2026-03-26 | -100.00 | $31.00 | — |
| 2026-03-25 | -88.84 | $31.31 | — |
| 2026-03-24 | -94.21 | $31.18 | — |
| 2026-03-23 | -90.91 | $31.26 | — |
| 2026-03-20 | -100.00 | $31.04 | — |
| 2026-03-19 | -100.00 | $31.32 | — |
| 2026-03-18 | -100.00 | $31.38 | — |
| 2026-03-17 | -88.14 | $31.91 | — |
| 2026-03-16 | -83.05 | $32.00 | — |
| 2026-03-13 | -100.00 | $31.70 | — |
| 2026-03-12 | -100.00 | $31.78 | — |
| 2026-03-11 | -100.00 | $32.26 | — |
| 2026-03-10 | -100.00 | $32.46 | — |
| 2026-03-09 | -82.18 | $32.64 | — |
| 2026-03-06 | -100.00 | $32.46 | — |
| 2026-03-05 | -100.00 | $32.74 | — |
| 2026-03-04 | -93.10 | $33.00 | — |
| 2026-03-03 | -100.00 | $32.96 | — |
| 2026-03-02 | -52.38 | $33.32 | — |
| 2026-02-27 | -19.05 | $33.46 | — |
| 2026-02-26 | -33.33 | $33.40 | — |
| 2026-02-25 | -32.00 | $33.38 | — |
| 2026-02-24 | -48.00 | $33.30 | — |
| 2026-02-23 | -68.00 | $33.20 | — |
| 2026-02-20 | -14.00 | $33.47 | — |
| 2026-02-19 | -38.00 | $33.35 | — |
| 2026-02-18 | -28.00 | $33.40 | — |
| 2026-02-17 | -31.58 | $33.30 | — |
| 2026-02-13 | -43.42 | $33.21 | — |
| 2026-02-12 | -47.37 | $33.18 | — |
| 2026-02-11 | -17.11 | $33.41 | — |
| 2026-02-10 | -13.16 | $33.44 | — |
| 2026-02-09 | -11.84 | $33.45 | — |
| 2026-02-06 | -2.56 | $33.54 | — |
| 2026-02-05 | -56.41 | $33.12 | — |
| 2026-02-04 | -12.82 | $33.46 | — |
| 2026-02-03 | -52.56 | $33.15 | — |
| 2026-02-02 | -11.54 | $33.47 | — |
| 2026-01-30 | -51.28 | $33.16 | — |
| 2026-01-29 | -52.56 | $33.15 | — |
| 2026-01-28 | -66.67 | $33.04 | — |
| 2026-01-27 | -53.85 | $33.14 | — |
| 2026-01-26 | -41.03 | $33.24 | — |
| 2026-01-23 | -60.26 | $33.09 | — |
| 2026-01-22 | -48.72 | $33.18 | — |
| 2026-01-21 | -94.14 | $33.09 | — |
| 2026-01-20 | -100.00 | $32.78 | — |
| 2026-01-16 | -91.19 | $33.31 | — |
| 2026-01-15 | -91.95 | $33.27 | — |
| 2026-01-14 | -91.00 | $33.32 | — |
| 2026-01-13 | -90.50 | $33.36 | — |
| 2026-01-12 | -87.52 | $33.52 | — |
| 2026-01-09 | -87.02 | $33.56 | — |
| 2026-01-08 | -89.40 | $33.43 | — |
| 2026-01-07 | -94.33 | $33.16 | — |
| 2026-01-06 | -89.95 | $33.40 | — |
| 2026-01-05 | -96.71 | $33.03 | — |
| 2026-01-02 | -99.82 | $32.86 | — |
| 2025-12-31 | -100.00 | $32.85 | — |
| 2025-12-30 | -98.69 | $33.06 | — |
| 2025-12-29 | -97.94 | $33.10 | — |
| 2025-12-26 | -96.81 | $33.16 | — |
| 2025-12-24 | -97.19 | $33.14 | — |
| 2025-12-23 | -100.00 | $32.99 | — |
| 2025-12-22 | -23.58 | $38.07 | — |
| 2025-12-19 | -32.80 | $37.91 | — |
| 2025-12-18 | -25.81 | $37.84 | — |
| 2025-12-17 | -27.42 | $37.81 | — |
| 2025-12-16 | -16.13 | $38.02 | — |
| 2025-12-15 | -5.38 | $38.22 | — |
| 2025-12-12 | -6.45 | $38.20 | — |
| 2025-12-11 | 0.00 | $38.32 | — |
| 2025-12-10 | -8.13 | $37.93 | — |
| 2025-12-09 | -31.25 | $37.56 | — |
| 2025-12-08 | -26.88 | $37.63 | — |
| 2025-12-05 | -11.88 | $37.87 | — |
| 2025-12-04 | -16.25 | $37.80 | — |
| 2025-12-03 | -3.75 | $38.00 | — |
| 2025-12-02 | -19.38 | $37.75 | — |
| 2025-12-01 | -20.63 | $37.73 | — |
| 2025-11-28 | 0.00 | $38.06 | — |
| 2025-11-26 | 0.00 | $37.93 | — |
| 2025-11-25 | 0.00 | $37.83 | — |
| 2025-11-24 | -20.79 | $37.26 | — |
| 2025-11-21 | -49.17 | $37.07 | — |
| 2025-11-20 | -100.00 | $36.46 | — |
| 2025-11-19 | -93.07 | $36.72 | — |
| 2025-11-18 | -100.00 | $36.65 | — |
| 2025-11-17 | -87.00 | $36.79 | — |
| 2025-11-14 | -56.00 | $37.10 | — |
| 2025-11-13 | -42.00 | $37.24 | — |
| 2025-11-12 | -17.43 | $37.47 | — |
| 2025-11-11 | -35.78 | $37.27 | — |
| 2025-11-10 | -70.64 | $36.89 | — |
| 2025-11-07 | -88.99 | $36.69 | — |
| 2025-11-06 | -71.43 | $36.66 | — |
| 2025-11-05 | -53.57 | $36.91 | — |
| 2025-11-04 | -64.29 | $36.76 | — |
| 2025-11-03 | -54.29 | $36.90 | — |
| 2025-10-31 | -43.57 | $37.05 | — |
| 2025-10-30 | -37.14 | $37.14 | — |
| 2025-10-29 | -40.00 | $37.10 | — |
| 2025-10-28 | -14.29 | $37.46 | — |
| 2025-10-27 | 0.00 | $37.66 | — |
| 2025-10-24 | 0.00 | $37.37 | — |
| 2025-10-23 | 0.00 | $37.30 | — |
| 2025-10-22 | -7.22 | $37.16 | — |
| 2025-10-21 | 0.00 | $37.23 | — |
| 2025-10-20 | 0.00 | $37.14 | — |
| 2025-10-17 | -32.18 | $36.85 | — |
| 2025-10-16 | -64.37 | $36.57 | — |
| 2025-10-15 | -27.59 | $36.89 | — |
| 2025-10-14 | -21.84 | $36.94 | — |
| 2025-10-13 | -59.77 | $36.61 | — |
| 2025-10-10 | -100.00 | $36.26 | — |
| 2025-10-09 | -38.67 | $36.84 | — |
| 2025-10-08 | -5.33 | $37.09 | — |
| 2025-10-07 | -13.33 | $37.03 | — |
| 2025-10-06 | -2.67 | $37.11 | — |
| 2025-10-03 | 0.00 | $37.13 | — |
| 2025-10-02 | -3.08 | $37.01 | — |
| 2025-10-01 | -6.15 | $36.99 | — |
| 2025-09-30 | -29.23 | $36.84 | — |
| 2025-09-29 | -60.00 | $36.64 | — |
| 2025-09-26 | -66.15 | $36.60 | — |
| 2025-09-25 | -100.00 | $36.38 | — |
| 2025-09-24 | -100.00 | $36.63 | — |
| 2025-09-23 | -100.00 | $36.66 | — |
| 2025-09-22 | -71.43 | $36.78 | — |
| 2025-09-19 | -72.50 | $36.79 | — |
| 2025-09-18 | -87.50 | $36.73 | — |
| 2025-09-17 | -65.00 | $36.82 | — |
| 2025-09-16 | -92.50 | $36.71 | — |
| 2025-09-15 | -62.96 | $36.74 | — |
| 2025-09-12 | -53.70 | $36.79 | — |
| 2025-09-11 | -9.26 | $37.03 | — |
| 2025-09-10 | -74.07 | $36.68 | — |
| 2025-09-09 | -40.28 | $36.79 | — |
| 2025-09-08 | -12.62 | $36.95 | — |
| 2025-09-05 | -15.53 | $36.92 | — |
| 2025-09-04 | -9.52 | $36.98 | — |
| 2025-09-03 | -22.86 | $36.84 | — |
| 2025-09-02 | -23.68 | $36.81 | — |
| 2025-08-29 | -10.53 | $36.96 | — |
| 2025-08-28 | -8.22 | $36.96 | — |
| 2025-08-27 | -9.59 | $36.94 | — |
| 2025-08-26 | -12.33 | $36.90 | — |
| 2025-08-25 | -21.23 | $36.77 | — |
| 2025-08-22 | 0.00 | $37.08 | — |
| 2025-08-21 | -11.48 | $36.70 | — |
| 2025-08-20 | 0.00 | $36.84 | — |
| 2025-08-19 | 0.00 | $36.73 | — |
| 2025-08-18 | -8.91 | $36.54 | — |
| 2025-08-15 | -1.98 | $36.61 | — |
| 2025-08-14 | -5.94 | $36.57 | — |
| 2025-08-13 | 0.00 | $36.63 | — |
| 2025-08-12 | -25.25 | $36.36 | — |
| 2025-08-11 | -56.57 | $36.05 | — |
| 2025-08-08 | -45.45 | $36.16 | — |
| 2025-08-07 | -58.59 | $36.03 | — |
| 2025-08-06 | -45.00 | $36.17 | — |
| 2025-08-05 | -68.00 | $35.94 | — |
| 2025-08-04 | -57.00 | $36.05 | — |
| 2025-08-01 | -100.00 | $35.62 | — |
| 2025-07-31 | -100.00 | $35.85 | — |
| 2025-07-30 | -71.08 | $36.25 | — |
| 2025-07-29 | -43.37 | $36.48 | — |
| 2025-07-28 | -42.17 | $36.49 | — |
| 2025-07-25 | -27.71 | $36.61 | — |
| 2025-07-24 | -51.81 | $36.41 | — |
| 2025-07-23 | -34.00 | $36.50 | — |
| 2025-07-22 | -33.93 | $36.46 | — |
| 2025-07-21 | -63.39 | $36.13 | — |
| 2025-07-18 | -50.68 | $36.10 | — |
| 2025-07-17 | -42.47 | $36.22 | — |
| 2025-07-16 | -47.26 | $36.15 | — |
| 2025-07-15 | -56.85 | $36.01 | — |
| 2025-07-14 | -31.51 | $36.38 | — |
| 2025-07-11 | -30.82 | $36.39 | — |
| 2025-07-10 | -15.07 | $36.62 | — |
| 2025-07-09 | -19.86 | $36.55 | — |
| 2025-07-08 | -25.34 | $36.47 | — |
| 2025-07-07 | -19.86 | $36.55 | — |
| 2025-07-03 | 0.00 | $36.84 | — |
| 2025-07-02 | 0.00 | $36.64 | — |
| 2025-07-01 | 0.00 | $36.62 | — |
| 2025-06-30 | -13.76 | $36.32 | — |
| 2025-06-27 | -13.76 | $36.32 | — |
| 2025-06-26 | -42.20 | $36.01 | — |
| 2025-06-25 | -57.80 | $35.84 | — |
| 2025-06-24 | -68.81 | $35.72 | — |
| 2025-06-23 | -65.79 | $35.72 | — |
| 2025-06-20 | -95.61 | $35.38 | — |
| 2025-06-18 | -87.72 | $35.47 | — |
| 2025-06-17 | -64.91 | $35.73 | — |
| 2025-06-16 | -36.84 | $36.05 | — |
| 2025-06-13 | -45.61 | $35.95 | — |
| 2025-06-12 | 0.00 | $36.47 | — |
| 2025-06-11 | -9.17 | $36.32 | — |
| 2025-06-10 | 0.00 | $36.42 | — |
| 2025-06-09 | -9.62 | $36.27 | — |
| 2025-06-06 | 0.00 | $36.37 | — |
| 2025-06-05 | -10.85 | $36.18 | — |
| 2025-06-04 | 0.00 | $36.32 | — |
| 2025-06-03 | 0.00 | $36.23 | — |
| 2025-06-02 | -4.90 | $36.12 | — |
| 2025-05-30 | -9.09 | $36.06 | — |
| 2025-05-29 | -15.69 | $35.95 | — |
| 2025-05-28 | -25.49 | $35.80 | — |
| 2025-05-27 | -14.04 | $35.95 | — |
| 2025-05-23 | -44.79 | $35.33 | — |
| 2025-05-22 | -35.71 | $35.49 | — |
| 2025-05-21 | -31.16 | $35.57 | — |
| 2025-05-20 | -2.61 | $36.13 | — |
| 2025-05-19 | 0.00 | $36.19 | — |
| 2025-05-16 | 0.00 | $36.04 | — |
| 2025-05-15 | -1.82 | $35.78 | — |
| 2025-05-14 | -18.18 | $35.33 | — |
| 2025-05-13 | -10.91 | $35.53 | — |
| 2025-05-12 | 0.00 | $35.83 | — |
| 2025-05-09 | -4.88 | $35.03 | — |
| 2025-05-08 | -1.46 | $35.10 | — |
| 2025-05-07 | -18.05 | $34.76 | — |
| 2025-05-06 | -12.33 | $34.76 | — |
| 2025-05-05 | -3.00 | $35.04 | — |
| 2025-05-02 | 0.00 | $35.13 | — |
| 2025-05-01 | -1.56 | $34.66 | — |
| 2025-04-30 | -24.41 | $34.70 | — |
| 2025-04-29 | -30.88 | $34.48 | — |
| 2025-04-28 | -37.06 | $34.27 | — |
| 2025-04-25 | -38.24 | $34.23 | — |
| 2025-04-24 | -51.41 | $34.20 | — |
| 2025-04-23 | -58.69 | $33.89 | — |
| 2025-04-22 | -64.08 | $33.66 | — |
| 2025-04-21 | -77.70 | $33.08 | — |
| 2025-04-17 | -62.44 | $33.73 | — |
| 2025-04-16 | -58.22 | $33.91 | — |
| 2025-04-15 | -49.06 | $34.30 | — |
| 2025-04-14 | -42.96 | $34.56 | — |
| 2025-04-11 | -50.70 | $34.23 | — |
| 2025-04-10 | -64.08 | $33.66 | — |
| 2025-04-09 | -45.07 | $34.47 | — |
| 2025-04-08 | -100.00 | $32.13 | — |
| 2025-04-07 | -100.00 | $32.49 | — |
| 2025-04-04 | -100.00 | $32.87 | — |
| 2025-04-03 | -100.00 | $34.61 | — |
| 2025-04-02 | -76.02 | $35.53 | — |
| 2025-04-01 | -82.93 | $35.36 | — |
| 2025-03-31 | -84.15 | $35.33 | — |
| 2025-03-28 | -100.00 | $34.94 | — |
| 2025-03-27 | -57.06 | $36.39 | — |
| 2025-03-26 | -61.02 | $36.32 | — |
| 2025-03-25 | -63.84 | $36.27 | — |
| 2025-03-24 | -60.45 | $36.33 | — |
| 2025-03-21 | -77.40 | $36.03 | — |
| 2025-03-20 | -69.49 | $36.17 | — |
| 2025-03-19 | -61.02 | $36.32 | — |
| 2025-03-18 | -70.62 | $36.15 | — |
| 2025-03-17 | -61.58 | $36.31 | — |
| 2025-03-14 | -80.79 | $35.97 | — |
| 2025-03-13 | -100.00 | $35.63 | — |
| 2025-03-12 | -100.00 | $35.89 | — |
| 2025-03-11 | -100.00 | $36.21 | — |
| 2025-03-10 | -81.82 | $36.86 | — |
| 2025-03-07 | 0.00 | $37.40 | — |
| 2025-03-06 | -36.05 | $37.08 | — |
| 2025-03-05 | -11.63 | $37.29 | — |
| 2025-03-04 | -53.49 | $36.93 | — |
| 2025-03-03 | -9.30 | $37.31 | — |
| 2025-02-28 | 0.00 | $37.39 | — |
| 2025-02-27 | -39.29 | $37.04 | — |
| 2025-02-26 | -28.57 | $37.13 | — |
| 2025-02-25 | 0.00 | $37.37 | — |
| 2025-02-24 | -50.44 | $37.09 | — |
| 2025-02-21 | -59.29 | $36.99 | — |
| 2025-02-20 | -44.25 | $37.16 | — |
| 2025-02-19 | -51.33 | $37.08 | — |
| 2025-02-18 | -64.60 | $36.93 | — |
| 2025-02-14 | -64.39 | $36.81 | — |
| 2025-02-13 | -41.43 | $37.08 | — |
| 2025-02-12 | -54.25 | $36.83 | — |
| 2025-02-11 | -38.80 | $36.95 | — |
| 2025-02-10 | -48.17 | $36.74 | — |
| 2025-02-07 | -52.31 | $36.53 | — |
| 2025-02-06 | -37.50 | $36.85 | — |
| 2025-02-05 | -29.17 | $37.03 | — |
| 2025-02-04 | -31.02 | $36.99 | — |
| 2025-02-03 | -31.02 | $36.99 | — |
| 2025-01-31 | -24.07 | $37.14 | — |
| 2025-01-30 | -14.81 | $37.34 | — |
| 2025-01-29 | -23.61 | $37.15 | — |
| 2025-01-28 | -60.84 | $37.36 | — |
| 2025-01-27 | -56.63 | $37.66 | — |
| 2025-01-24 | -70.08 | $36.99 | — |
| 2025-01-23 | -69.28 | $37.03 | — |
| 2025-01-22 | -75.30 | $36.73 | — |
| 2025-01-21 | -74.50 | $36.77 | — |
| 2025-01-17 | -83.13 | $36.34 | — |
| 2025-01-16 | -85.13 | $36.26 | — |
| 2025-01-15 | -87.84 | $36.13 | — |
| 2025-01-14 | -93.76 | $35.83 | — |
| 2025-01-13 | -95.33 | $35.75 | — |
| 2025-01-10 | -100.00 | $35.50 | — |
| 2025-01-08 | -96.71 | $36.05 | — |
| 2025-01-07 | -100.00 | $35.88 | — |
| 2025-01-06 | -100.00 | $35.95 | — |
| 2025-01-03 | -97.48 | $36.13 | — |
| 2025-01-02 | -100.00 | $36.00 | — |
| 2024-12-31 | -99.61 | $36.21 | — |
| 2024-12-30 | -100.00 | $36.19 | — |
| 2024-12-27 | -75.26 | $40.25 | — |
| 2024-12-26 | -63.40 | $40.48 | — |
| 2024-12-24 | -66.49 | $40.42 | — |
| 2024-12-23 | -81.96 | $40.12 | — |
| 2024-12-20 | -84.02 | $40.08 | — |
| 2024-12-19 | -100.00 | $39.77 | — |
| 2024-12-18 | -100.00 | $39.77 | — |
| 2024-12-17 | -90.91 | $40.61 | — |
| 2024-12-16 | -85.12 | $40.68 | — |
| 2024-12-13 | -76.03 | $40.79 | — |
| 2024-12-12 | -71.07 | $40.85 | — |
| 2024-12-11 | -64.46 | $40.93 | — |
| 2024-12-10 | -54.55 | $41.05 | — |
| 2024-12-09 | -59.50 | $40.99 | — |
| 2024-12-06 | -55.37 | $41.04 | — |
| 2024-12-05 | -46.28 | $41.15 | — |
| 2024-12-04 | -31.41 | $41.33 | — |
| 2024-12-03 | -28.93 | $41.36 | — |
| 2024-12-02 | -6.34 | $41.62 | — |
| 2024-11-29 | 0.00 | $41.71 | — |
| 2024-11-27 | 0.00 | $41.60 | — |
| 2024-11-26 | 0.00 | $41.53 | — |
| 2024-11-25 | 0.00 | $41.47 | — |
| 2024-11-22 | -19.44 | $41.10 | — |
| 2024-11-21 | -39.81 | $40.88 | — |
| 2024-11-20 | -72.22 | $40.53 | — |
| 2024-11-19 | -77.50 | $40.50 | — |
| 2024-11-18 | -63.19 | $40.76 | — |
| 2024-11-15 | -72.84 | $40.67 | — |
| 2024-11-14 | -65.66 | $40.91 | — |
| 2024-11-13 | -49.49 | $41.23 | — |
| 2024-11-12 | -48.99 | $41.24 | — |
| 2024-11-11 | -45.45 | $41.31 | — |
| 2024-11-08 | -48.99 | $41.24 | — |
| 2024-11-07 | -59.09 | $41.04 | — |
| 2024-11-06 | -67.17 | $40.88 | — |
| 2024-11-05 | -83.84 | $40.55 | — |
| 2024-11-04 | -96.97 | $40.29 | — |
| 2024-11-01 | -91.92 | $40.39 | — |
| 2024-10-31 | -100.00 | $40.23 | — |
| 2024-10-30 | -100.00 | $40.65 | — |
| 2024-10-29 | -100.00 | $40.77 | — |
| 2024-10-28 | -90.58 | $40.96 | — |
| 2024-10-25 | -94.20 | $40.91 | — |
| 2024-10-24 | -73.91 | $41.19 | — |
| 2024-10-23 | -56.52 | $41.43 | — |
| 2024-10-22 | -39.13 | $41.67 | — |
| 2024-10-21 | -26.09 | $41.85 | — |
| 2024-10-18 | 0.00 | $42.21 | — |
| 2024-10-17 | -2.50 | $42.00 | — |
| 2024-10-16 | 0.00 | $42.03 | — |
| 2024-10-15 | -9.35 | $41.80 | — |
| 2024-10-14 | 0.00 | $41.90 | — |
| 2024-10-11 | -24.74 | $41.56 | — |
| 2024-10-10 | -49.48 | $41.32 | — |
| 2024-10-09 | -35.05 | $41.46 | — |
| 2024-10-08 | -70.10 | $41.12 | — |
| 2024-10-07 | -100.00 | $40.83 | — |
| 2024-10-04 | -88.52 | $41.26 | — |
| 2024-10-03 | -50.00 | $41.26 | — |
| 2024-10-02 | -25.00 | $41.53 | — |
| 2024-10-01 | -12.04 | $41.67 | — |
| 2024-09-30 | 0.00 | $41.80 | — |
| 2024-09-27 | -7.92 | $41.65 | — |
| 2024-09-26 | -9.90 | $41.63 | — |
| 2024-09-25 | -34.65 | $41.38 | — |
| 2024-09-24 | -18.81 | $41.54 | — |
| 2024-09-23 | -8.91 | $41.64 | — |
| 2024-09-20 | -20.75 | $41.51 | — |
| 2024-09-19 | -14.62 | $41.54 | — |
| 2024-09-18 | -32.31 | $41.31 | — |
| 2024-09-17 | -13.10 | $41.54 | — |
| 2024-09-16 | 0.00 | $41.73 | — |
| 2024-09-13 | 0.00 | $41.53 | — |
| 2024-09-12 | 0.00 | $41.35 | — |
| 2024-09-11 | -4.49 | $41.21 | — |
| 2024-09-10 | 0.00 | $41.29 | — |
| 2024-09-09 | -1.36 | $41.19 | — |
| 2024-09-06 | -22.73 | $40.72 | — |
| 2024-09-05 | -12.73 | $40.94 | — |
| 2024-09-04 | -1.16 | $41.19 | — |
| 2024-09-03 | -6.20 | $41.06 | — |
| 2024-08-30 | 0.00 | $41.22 | — |
| 2024-08-29 | 0.00 | $41.00 | — |
| 2024-08-28 | -5.46 | $40.81 | — |
| 2024-08-27 | 0.00 | $40.94 | — |
| 2024-08-26 | 0.00 | $40.77 | — |
| 2024-08-23 | 0.00 | $40.67 | — |
| 2024-08-22 | -3.11 | $40.43 | — |
| 2024-08-21 | 0.00 | $40.49 | — |
| 2024-08-20 | 0.00 | $40.28 | — |
| 2024-08-19 | 0.00 | $40.16 | — |
| 2024-08-16 | 0.00 | $39.99 | — |
| 2024-08-15 | 0.00 | $39.88 | — |
| 2024-08-14 | -8.65 | $39.51 | — |
| 2024-08-13 | -24.04 | $39.35 | — |
| 2024-08-12 | -55.77 | $39.02 | — |
| 2024-08-09 | -47.12 | $39.11 | — |
| 2024-08-08 | -49.04 | $39.09 | — |
| 2024-08-07 | -86.49 | $38.64 | — |
| 2024-08-06 | -64.62 | $38.76 | — |
| 2024-08-05 | -65.00 | $38.56 | — |
| 2024-08-02 | 0.00 | $39.60 | — |
| 2024-08-01 | -0.63 | $39.58 | — |
| 2024-07-31 | -3.77 | $39.53 | — |
| 2024-07-30 | -8.81 | $39.45 | — |
| 2024-07-29 | -12.12 | $39.39 | — |
| 2024-07-26 | -18.18 | $39.29 | — |
| 2024-07-25 | -47.27 | $38.81 | — |
| 2024-07-24 | -43.64 | $38.87 | — |
| 2024-07-23 | -25.45 | $39.17 | — |
| 2024-07-22 | -16.36 | $39.32 | — |
| 2024-07-19 | -32.73 | $39.05 | — |
| 2024-07-18 | -22.42 | $39.22 | — |
| 2024-07-17 | 0.00 | $39.59 | — |
| 2024-07-16 | 0.00 | $39.28 | — |
| 2024-07-15 | -29.66 | $38.77 | — |
| 2024-07-12 | -30.51 | $38.76 | — |
| 2024-07-11 | -53.39 | $38.49 | — |
| 2024-07-10 | -69.49 | $38.30 | — |
| 2024-07-09 | -94.92 | $38.00 | — |
| 2024-07-08 | -83.90 | $38.13 | — |
| 2024-07-05 | -73.73 | $38.25 | — |
| 2024-07-03 | -87.29 | $38.09 | — |
| 2024-07-02 | -88.98 | $38.07 | — |
| 2024-07-01 | -100.00 | $37.94 | — |
| 2024-06-28 | -100.00 | $38.12 | — |
| 2024-06-27 | -35.04 | $38.71 | — |
| 2024-06-26 | -25.38 | $38.79 | — |
| 2024-06-25 | -20.00 | $38.86 | — |
| 2024-06-24 | 0.00 | $39.12 | — |
| 2024-06-21 | 0.00 | $39.02 | — |
| 2024-06-20 | -16.92 | $38.90 | — |
| 2024-06-18 | -28.46 | $38.75 | — |
| 2024-06-17 | -32.31 | $38.70 | — |
| 2024-06-14 | -50.00 | $38.51 | — |
| 2024-06-13 | -49.28 | $38.52 | — |
| 2024-06-12 | -42.75 | $38.61 | — |
| 2024-06-11 | -41.30 | $38.63 | — |
| 2024-06-10 | -39.13 | $38.66 | — |
| 2024-06-07 | -31.16 | $38.77 | — |
| 2024-06-06 | -26.09 | $38.84 | — |
| 2024-06-05 | -34.06 | $38.73 | — |
| 2024-06-04 | -43.48 | $38.60 | — |
| 2024-06-03 | -60.14 | $38.37 | — |
| 2024-05-31 | -57.25 | $38.41 | — |
| 2024-05-30 | -80.13 | $37.95 | — |
| 2024-05-29 | -85.71 | $37.82 | — |
| 2024-05-28 | -62.73 | $38.19 | — |
| 2024-05-24 | -38.51 | $38.58 | — |
| 2024-05-23 | -39.75 | $38.56 | — |
| 2024-05-22 | -4.97 | $39.12 | — |
| 2024-05-21 | -11.18 | $39.02 | — |
| 2024-05-20 | -11.80 | $39.01 | — |
| 2024-05-17 | 0.00 | $39.20 | — |
| 2024-05-16 | 0.00 | $39.12 | — |
| 2024-05-15 | 0.00 | $38.97 | — |
| 2024-05-14 | 0.00 | $38.71 | — |
| 2024-05-13 | -3.21 | $38.66 | — |
| 2024-05-10 | 0.00 | $38.71 | — |
| 2024-05-09 | 0.00 | $38.56 | — |
| 2024-05-08 | 0.00 | $38.32 | — |
| 2024-05-07 | 0.00 | $38.31 | — |
| 2024-05-06 | -17.76 | $38.03 | — |
| 2024-05-03 | -35.51 | $37.84 | — |
| 2024-05-02 | -54.21 | $37.64 | — |
| 2024-05-01 | -58.88 | $37.59 | — |
| 2024-04-30 | -57.94 | $37.60 | — |
| 2024-04-29 | -40.16 | $37.91 | — |
| 2024-04-26 | -54.84 | $37.85 | — |
| 2024-04-25 | -62.57 | $37.85 | — |
| 2024-04-24 | -62.57 | $37.85 | — |
| 2024-04-23 | -59.89 | $37.90 | — |
| 2024-04-22 | -73.26 | $37.65 | — |
| 2024-04-19 | -86.87 | $37.41 | — |
| 2024-04-18 | -98.18 | $37.19 | — |
| 2024-04-17 | -98.19 | $37.19 | — |
| 2024-04-16 | -100.00 | $37.15 | — |
| 2024-04-15 | -100.00 | $37.19 | — |
| 2024-04-12 | -100.00 | $37.37 | — |
| 2024-04-11 | -100.00 | $37.71 | — |
| 2024-04-10 | -100.00 | $37.76 | — |
| 2024-04-09 | -77.03 | $38.22 | — |
| 2024-04-08 | -84.46 | $38.11 | — |
| 2024-04-05 | -83.78 | $38.12 | — |
| 2024-04-04 | -100.00 | $37.88 | — |
| 2024-04-03 | -100.00 | $38.22 | — |
| 2024-04-02 | -100.00 | $38.42 | — |
| 2024-04-01 | -100.00 | $38.70 | — |
| 2024-03-28 | -58.62 | $39.02 | — |
| 2024-03-27 | -70.69 | $38.95 | — |
| 2024-03-26 | -84.48 | $38.87 | — |
| 2024-03-25 | -82.76 | $38.88 | — |
| 2024-03-22 | -39.66 | $39.13 | — |
| 2024-03-21 | -1.72 | $39.35 | — |
| 2024-03-20 | 0.00 | $39.36 | — |
| 2024-03-19 | -21.21 | $39.16 | — |
| 2024-03-18 | -45.24 | $38.92 | — |
| 2024-03-15 | -42.53 | $38.93 | — |
| 2024-03-14 | -17.24 | $39.15 | — |
| 2024-03-13 | 0.00 | $39.30 | — |
| 2024-03-12 | 0.00 | $39.30 | — |
| 2024-03-11 | -5.98 | $39.09 | — |
| 2024-03-08 | -15.38 | $38.98 | — |
| 2024-03-07 | -8.55 | $39.06 | — |
| 2024-03-06 | -23.08 | $38.89 | — |
| 2024-03-05 | -32.48 | $38.78 | — |
| 2024-03-04 | -9.09 | $39.04 | — |
| 2024-03-01 | -9.85 | $39.03 | — |
| 2024-02-29 | -13.64 | $38.98 | — |
| 2024-02-28 | -7.14 | $39.06 | — |
| 2024-02-27 | -10.00 | $39.02 | — |
| 2024-02-26 | -11.43 | $39.00 | — |
| 2024-02-23 | 0.00 | $39.16 | — |
| 2024-02-22 | 0.00 | $39.03 | — |
| 2024-02-21 | 0.00 | $38.64 | — |
| 2024-02-20 | -4.50 | $38.46 | — |
| 2024-02-16 | -7.21 | $38.43 | — |
| 2024-02-15 | 0.00 | $38.51 | — |
| 2024-02-14 | -7.00 | $38.24 | — |
| 2024-02-13 | -26.89 | $37.99 | — |
| 2024-02-12 | 0.00 | $38.31 | — |
| 2024-02-09 | -1.68 | $38.29 | — |
| 2024-02-08 | -1.68 | $38.29 | — |
| 2024-02-07 | 0.00 | $38.31 | — |
| 2024-02-06 | -4.81 | $38.11 | — |
| 2024-02-05 | -30.77 | $37.84 | — |
| 2024-02-02 | -4.13 | $38.11 | — |
| 2024-02-01 | 0.00 | $38.16 | — |
| 2024-01-31 | -18.18 | $37.76 | — |
| 2024-01-30 | 0.00 | $37.94 | — |
| 2024-01-29 | 0.00 | $37.81 | — |
| 2024-01-26 | -5.71 | $37.61 | — |
| 2024-01-25 | -30.00 | $37.44 | — |
| 2024-01-24 | -35.71 | $37.40 | — |
| 2024-01-23 | 0.00 | $37.65 | — |
| 2024-01-22 | -9.38 | $37.53 | — |
| 2024-01-19 | -10.94 | $37.52 | — |
| 2024-01-18 | -43.75 | $37.31 | — |
| 2024-01-17 | -73.44 | $37.12 | — |
| 2024-01-16 | -57.81 | $37.22 | — |
| 2024-01-12 | -29.69 | $37.40 | — |
| 2024-01-11 | -48.44 | $37.28 | — |
| 2024-01-10 | -45.31 | $37.30 | — |
| 2024-01-09 | -66.67 | $37.13 | — |
| 2024-01-08 | -36.00 | $37.23 | — |
| 2024-01-05 | -64.00 | $36.95 | — |
| 2024-01-04 | -56.00 | $37.03 | — |
| 2024-01-03 | -60.00 | $36.99 | — |
| 2024-01-02 | -33.00 | $37.26 | — |
| 2023-12-29 | -38.00 | $37.21 | — |
| 2023-12-28 | -39.22 | $37.19 | — |
| 2023-12-27 | -34.56 | $37.12 | — |
| 2023-12-26 | 0.00 | $37.59 | — |
| 2023-12-22 | -6.62 | $37.44 | — |
| 2023-12-21 | -8.82 | $37.41 | — |
| 2023-12-20 | -36.76 | $37.03 | — |
| 2023-12-19 | -0.66 | $37.52 | — |
| 2023-12-18 | -9.64 | $37.37 | — |
| 2023-12-15 | -17.49 | $37.21 | — |
| 2023-12-14 | -12.57 | $37.30 | — |
| 2023-12-13 | 0.00 | $37.53 | — |
| 2023-12-12 | 0.00 | $37.11 | — |
| 2023-12-11 | 0.00 | $36.90 | — |
| 2023-12-08 | -13.97 | $36.59 | — |
| 2023-12-07 | -11.44 | $36.61 | — |
| 2023-12-06 | -11.44 | $36.61 | — |
| 2023-12-05 | -9.95 | $36.64 | — |
| 2023-12-04 | -1.49 | $36.81 | — |
| 2023-12-01 | 0.00 | $36.84 | — |
| 2023-11-30 | 0.00 | $36.57 | — |
| 2023-11-29 | -4.02 | $36.23 | — |
| 2023-11-28 | -5.74 | $36.19 | — |
| 2023-11-27 | -5.65 | $36.17 | — |
| 2023-11-24 | 0.00 | $36.31 | — |
| 2023-11-22 | 0.00 | $36.21 | — |
| 2023-11-21 | 0.00 | $36.02 | — |
| 2023-11-20 | 0.00 | $35.87 | — |
| 2023-11-17 | -1.72 | $35.70 | — |
| 2023-11-16 | 0.00 | $35.74 | — |
| 2023-11-15 | 0.00 | $35.58 | — |
| 2023-11-14 | 0.00 | $35.54 | — |
| 2023-11-13 | 0.00 | $35.09 | — |
| 2023-11-10 | -0.61 | $35.05 | — |
| 2023-11-09 | -14.02 | $34.83 | — |
| 2023-11-08 | 0.00 | $35.06 | — |
| 2023-11-07 | 0.00 | $35.06 | — |
| 2023-11-06 | 0.00 | $35.06 | — |
| 2023-11-03 | 0.00 | $35.06 | — |
| 2023-11-02 | 0.00 | $34.85 | — |
| 2023-11-01 | -30.77 | $34.32 | — |
| 2023-10-31 | -38.46 | $34.22 | — |
| 2023-10-30 | -68.46 | $33.83 | — |
| 2023-10-27 | -100.00 | $33.42 | — |
| 2023-10-26 | -100.00 | $33.74 | — |
| 2023-10-25 | -76.60 | $34.00 | — |
| 2023-10-24 | -68.09 | $34.08 | — |
| 2023-10-23 | -90.43 | $33.87 | — |
| 2023-10-20 | -72.34 | $34.04 | — |
| 2023-10-19 | -43.62 | $34.31 | — |
| 2023-10-18 | -33.65 | $34.47 | — |
| 2023-10-17 | -39.35 | $34.72 | — |
| 2023-10-16 | -47.27 | $34.65 | — |
| 2023-10-13 | -69.89 | $34.31 | — |
| 2023-10-12 | -77.27 | $34.18 | — |
| 2023-10-11 | -65.31 | $34.46 | — |
| 2023-10-10 | -62.24 | $34.52 | — |
| 2023-10-09 | -71.43 | $34.34 | — |
| 2023-10-06 | -87.76 | $34.02 | — |
| 2023-10-05 | -100.00 | $33.78 | — |
| 2023-10-04 | -92.31 | $33.94 | — |
| 2023-10-03 | -100.00 | $33.79 | — |
| 2023-10-02 | -100.00 | $34.09 | — |
| 2023-09-29 | -96.47 | $34.22 | — |
| 2023-09-28 | -92.35 | $34.29 | — |
| 2023-09-27 | -100.00 | $34.16 | — |
| 2023-09-26 | -100.00 | $34.28 | — |
| 2023-09-25 | -99.23 | $34.71 | — |
| 2023-09-22 | -100.00 | $34.70 | — |
| 2023-09-21 | -100.00 | $34.82 | — |
| 2023-09-20 | -90.54 | $35.33 | — |
| 2023-09-19 | -77.03 | $35.43 | — |
| 2023-09-18 | -62.16 | $35.54 | — |
| 2023-09-15 | -63.51 | $35.53 | — |
| 2023-09-14 | -35.14 | $35.74 | — |
| 2023-09-13 | -68.92 | $35.49 | — |
| 2023-09-12 | -83.78 | $35.38 | — |
| 2023-09-11 | -70.59 | $35.51 | — |
| 2023-09-08 | -87.06 | $35.37 | — |
| 2023-09-07 | -81.18 | $35.42 | — |
| 2023-09-06 | -90.59 | $35.34 | — |
| 2023-09-05 | -68.24 | $35.53 | — |
| 2023-09-01 | -39.39 | $35.86 | — |
| 2023-08-31 | -47.47 | $35.78 | — |
| 2023-08-30 | -25.25 | $36.00 | — |
| 2023-08-29 | -35.35 | $35.90 | — |
| 2023-08-28 | -68.07 | $35.64 | — |
| 2023-08-25 | -78.86 | $35.52 | — |
| 2023-08-24 | -100.00 | $35.26 | — |
| 2023-08-23 | -83.90 | $35.55 | — |
| 2023-08-22 | -100.00 | $35.36 | — |
| 2023-08-21 | -100.00 | $35.43 | — |
| 2023-08-18 | -98.56 | $35.49 | — |
| 2023-08-17 | -100.00 | $35.47 | — |
| 2023-08-16 | -100.00 | $35.68 | — |
| 2023-08-15 | -100.00 | $35.76 | — |
| 2023-08-14 | -77.32 | $36.11 | — |
| 2023-08-11 | -80.41 | $36.08 | — |
| 2023-08-10 | -86.60 | $36.02 | — |
| 2023-08-09 | -86.60 | $36.02 | — |
| 2023-08-08 | -86.60 | $36.02 | — |
| 2023-08-07 | -62.89 | $36.25 | — |
| 2023-08-04 | -82.20 | $35.89 | — |
| 2023-08-03 | -55.47 | $36.10 | — |
| 2023-08-02 | -48.18 | $36.20 | — |
| 2023-08-01 | -29.93 | $36.45 | — |
| 2023-07-31 | -27.01 | $36.49 | — |
| 2023-07-28 | -23.36 | $36.54 | — |
| 2023-07-27 | -32.85 | $36.41 | — |
| 2023-07-26 | 0.00 | $36.86 | — |
| 2023-07-25 | -6.62 | $36.76 | — |
| 2023-07-24 | 0.00 | $36.85 | — |
| 2023-07-21 | 0.00 | $36.74 | — |
| 2023-07-20 | 0.00 | $36.59 | — |
| 2023-07-19 | 0.00 | $36.38 | — |
| 2023-07-18 | 0.00 | $36.34 | — |
| 2023-07-17 | 0.00 | $36.27 | — |
| 2023-07-14 | 0.00 | $36.26 | — |
| 2023-07-13 | -8.45 | $36.14 | — |
| 2023-07-12 | -29.58 | $35.99 | — |
| 2023-07-11 | -39.47 | $35.90 | — |
| 2023-07-10 | -57.14 | $35.68 | — |
| 2023-07-07 | -74.74 | $35.49 | — |
| 2023-07-06 | -41.58 | $35.78 | — |
| 2023-07-05 | -16.98 | $36.02 | — |
| 2023-07-03 | -6.60 | $36.13 | — |
| 2023-06-30 | 0.00 | $36.20 | — |
| 2023-06-29 | -18.52 | $35.87 | — |
| 2023-06-28 | -33.53 | $35.56 | — |
| 2023-06-27 | -11.98 | $35.92 | — |
| 2023-06-26 | -24.55 | $35.71 | — |
| 2023-06-23 | -22.16 | $35.75 | — |
| 2023-06-22 | -8.38 | $35.98 | — |
| 2023-06-21 | -10.78 | $35.94 | — |
| 2023-06-20 | -14.97 | $35.87 | — |
| 2023-06-16 | 0.00 | $36.12 | — |
| 2023-06-15 | 0.00 | $36.11 | — |
| 2023-06-14 | 0.00 | $35.64 | — |
| 2023-06-13 | 0.00 | $35.61 | — |
| 2023-06-12 | -5.71 | $35.44 | — |
| 2023-06-09 | -20.00 | $35.29 | — |
| 2023-06-08 | -23.81 | $35.25 | — |
| 2023-06-07 | -33.33 | $35.19 | — |
| 2023-06-06 | -37.84 | $35.14 | — |
| 2023-06-05 | -38.98 | $35.17 | — |
| 2023-06-02 | -32.28 | $35.31 | — |
| 2023-06-01 | -74.80 | $34.77 | — |
| 2023-05-31 | -100.00 | $34.45 | — |
| 2023-05-30 | -91.47 | $34.57 | — |
| 2023-05-26 | -83.33 | $34.72 | — |
| 2023-05-25 | -100.00 | $34.46 | — |
| 2023-05-24 | -100.00 | $34.54 | — |
| 2023-05-23 | -100.00 | $34.80 | — |
| 2023-05-22 | -86.90 | $35.29 | — |
| 2023-05-19 | -66.28 | $35.47 | — |
| 2023-05-18 | -63.95 | $35.49 | — |
| 2023-05-17 | -74.42 | $35.40 | — |
| 2023-05-16 | -100.00 | $35.18 | — |
| 2023-05-15 | -65.85 | $35.50 | — |
| 2023-05-12 | -67.07 | $35.49 | — |
| 2023-05-11 | -76.83 | $35.41 | — |
| 2023-05-10 | -58.54 | $35.56 | — |
| 2023-05-09 | -62.20 | $35.53 | — |
| 2023-05-08 | -50.00 | $35.63 | — |
| 2023-05-05 | -39.02 | $35.72 | — |
| 2023-05-04 | -89.02 | $35.31 | — |
| 2023-05-03 | -63.41 | $35.52 | — |
| 2023-05-02 | -35.37 | $35.75 | — |
| 2023-05-01 | -2.44 | $36.02 | — |
| 2023-04-28 | -8.54 | $35.97 | — |
| 2023-04-27 | -29.41 | $35.69 | — |
| 2023-04-26 | -62.60 | $35.22 | — |
| 2023-04-25 | -29.88 | $35.55 | — |
| 2023-04-24 | 0.00 | $36.04 | — |
| 2023-04-21 | 0.00 | $35.97 | — |
| 2023-04-20 | -0.54 | $35.93 | — |
| 2023-04-19 | 0.00 | $35.94 | — |
| 2023-04-18 | 0.00 | $35.88 | — |
| 2023-04-17 | -1.08 | $35.85 | — |
| 2023-04-14 | -9.09 | $35.69 | — |
| 2023-04-13 | 0.00 | $35.87 | — |
| 2023-04-12 | -1.76 | $35.53 | — |
| 2023-04-11 | 0.00 | $35.56 | — |
| 2023-04-10 | 0.00 | $35.48 | — |
| 2023-04-06 | -2.87 | $35.40 | — |
| 2023-04-05 | -6.90 | $35.33 | — |
| 2023-04-04 | -6.90 | $35.33 | — |
| 2023-04-03 | 0.00 | $35.45 | — |
| 2023-03-31 | 0.00 | $35.23 | — |
| 2023-03-30 | -8.80 | $34.85 | — |
| 2023-03-29 | -18.40 | $34.73 | — |
| 2023-03-28 | -44.80 | $34.40 | — |
| 2023-03-27 | -37.60 | $34.49 | — |
| 2023-03-24 | -45.60 | $34.39 | — |
| 2023-03-23 | -69.60 | $34.09 | — |
| 2023-03-22 | -76.00 | $34.01 | — |
| 2023-03-21 | -37.60 | $34.49 | — |
| 2023-03-20 | -57.60 | $34.24 | — |
| 2023-03-17 | -87.67 | $33.89 | — |
| 2023-03-16 | -61.64 | $34.27 | — |
| 2023-03-15 | -90.80 | $33.86 | — |
| 2023-03-14 | -76.69 | $34.09 | — |
| 2023-03-13 | -100.00 | $33.71 | — |
| 2023-03-10 | -100.00 | $33.73 | — |
| 2023-03-09 | -100.00 | $34.03 | — |
| 2023-03-08 | -85.09 | $34.48 | — |
| 2023-03-07 | -83.33 | $34.50 | — |
| 2023-03-06 | -42.98 | $34.96 | — |
| 2023-03-03 | -44.74 | $34.94 | — |
| 2023-03-02 | -76.87 | $34.62 | — |
| 2023-03-01 | -100.00 | $34.31 | — |
| 2023-02-28 | -100.00 | $34.43 | — |
| 2023-02-27 | -92.98 | $34.59 | — |
| 2023-02-24 | -100.00 | $34.51 | — |
| 2023-02-23 | -93.00 | $34.72 | — |
| 2023-02-22 | -100.00 | $34.65 | — |
| 2023-02-21 | -100.00 | $34.72 | — |
| 2023-02-17 | -64.86 | $35.17 | — |
| 2023-02-16 | -87.84 | $35.00 | — |
| 2023-02-15 | -28.70 | $35.34 | — |
| 2023-02-14 | -31.48 | $35.31 | — |
| 2023-02-13 | -18.52 | $35.45 | — |
| 2023-02-10 | -49.56 | $35.14 | — |
| 2023-02-09 | -70.59 | $34.92 | — |
| 2023-02-08 | -44.54 | $35.23 | — |
| 2023-02-07 | -26.89 | $35.44 | — |
| 2023-02-06 | -39.50 | $35.29 | — |
| 2023-02-03 | -28.57 | $35.42 | — |
| 2023-02-02 | -9.24 | $35.65 | — |
| 2023-02-01 | -10.92 | $35.63 | — |
| 2023-01-31 | -29.41 | $35.41 | — |
| 2023-01-30 | -71.43 | $34.91 | — |
| 2023-01-27 | -53.78 | $35.12 | — |
| 2023-01-26 | -48.74 | $35.18 | — |
| 2023-01-25 | -63.86 | $35.17 | — |
| 2023-01-24 | -59.64 | $35.24 | — |
| 2023-01-23 | -65.06 | $35.15 | — |
| 2023-01-20 | -75.45 | $34.98 | — |
| 2023-01-19 | -100.00 | $34.57 | — |
| 2023-01-18 | -100.00 | $34.84 | — |
| 2023-01-17 | -50.74 | $35.55 | — |
| 2023-01-13 | -40.15 | $35.70 | — |
| 2023-01-12 | -58.69 | $35.76 | — |
| 2023-01-11 | -60.63 | $35.75 | — |
| 2023-01-10 | -72.40 | $35.49 | — |
| 2023-01-09 | -79.19 | $35.34 | — |
| 2023-01-06 | -68.33 | $35.58 | — |
| 2023-01-05 | -100.00 | $34.88 | — |
| 2023-01-04 | -81.60 | $35.36 | — |
| 2023-01-03 | -91.04 | $35.16 | — |
| 2022-12-30 | -88.39 | $35.23 | — |
| 2022-12-29 | -81.70 | $35.38 | — |
| 2022-12-28 | -100.00 | $34.97 | — |
| 2022-12-27 | -63.23 | $36.23 | — |
| 2022-12-23 | -67.74 | $36.16 | — |
| 2022-12-22 | -80.65 | $35.96 | — |
| 2022-12-21 | -62.58 | $36.24 | — |
| 2022-12-20 | -98.06 | $35.69 | — |
| 2022-12-19 | -100.00 | $35.66 | — |
| 2022-12-16 | -100.00 | $35.86 | — |
| 2022-12-15 | -66.21 | $36.25 | — |
| 2022-12-14 | -13.79 | $37.01 | — |
| 2022-12-13 | -8.11 | $37.09 | — |
| 2022-12-12 | -13.87 | $36.97 | — |
| 2022-12-09 | -42.77 | $36.47 | — |
| 2022-12-08 | -26.59 | $36.75 | — |
| 2022-12-07 | -27.31 | $36.47 | — |
| 2022-12-06 | -31.73 | $36.35 | — |
| 2022-12-05 | -19.19 | $36.69 | — |
| 2022-12-02 | 0.00 | $37.21 | — |
| 2022-12-01 | -1.28 | $37.07 | — |
| 2022-11-30 | 0.00 | $37.11 | — |
| 2022-11-29 | -17.27 | $36.28 | — |
| 2022-11-28 | -16.91 | $36.29 | — |
| 2022-11-25 | 0.00 | $36.76 | — |
| 2022-11-23 | 0.00 | $36.60 | — |
| 2022-11-22 | 0.00 | $36.42 | — |
| 2022-11-21 | 0.00 | $36.14 | — |
| 2022-11-18 | 0.00 | $36.02 | — |
| 2022-11-17 | -5.93 | $35.76 | — |
| 2022-11-16 | -3.31 | $35.80 | — |
| 2022-11-15 | -5.63 | $35.73 | — |
| 2022-11-14 | -13.91 | $35.48 | — |
| 2022-11-11 | -5.96 | $35.72 | — |
| 2022-11-10 | 0.00 | $35.90 | — |
| 2022-11-09 | -26.54 | $34.50 | — |
| 2022-11-08 | -10.63 | $34.98 | — |
| 2022-11-07 | -16.25 | $34.80 | — |
| 2022-11-04 | -27.81 | $34.43 | — |
| 2022-11-03 | -41.88 | $33.98 | — |
| 2022-11-02 | -34.06 | $34.23 | — |
| 2022-11-01 | -11.25 | $34.96 | — |
| 2022-10-31 | -5.63 | $35.14 | — |
| 2022-10-28 | 0.00 | $35.32 | — |
| 2022-10-27 | 0.00 | $34.51 | — |
| 2022-10-26 | 0.00 | $34.48 | — |
| 2022-10-25 | 0.00 | $34.30 | — |
| 2022-10-24 | 0.00 | $33.94 | — |
| 2022-10-21 | 0.00 | $33.54 | — |
| 2022-10-20 | -40.13 | $32.88 | — |
| 2022-10-19 | -15.13 | $33.26 | — |
| 2022-10-18 | -2.63 | $33.45 | — |
| 2022-10-17 | -50.50 | $32.96 | — |
| 2022-10-14 | -89.08 | $32.23 | — |
| 2022-10-13 | -60.50 | $32.91 | — |
| 2022-10-12 | -93.70 | $32.12 | — |
| 2022-10-11 | -87.64 | $32.29 | — |
| 2022-10-10 | -88.03 | $32.28 | — |
| 2022-10-07 | -88.89 | $32.39 | — |
| 2022-10-06 | -73.81 | $32.96 | — |
| 2022-10-05 | -61.38 | $33.43 | — |
| 2022-10-04 | -59.79 | $33.49 | — |
| 2022-10-03 | -80.42 | $32.71 | — |
| 2022-09-30 | -100.00 | $31.97 | — |
| 2022-09-29 | -96.79 | $32.43 | — |
| 2022-09-28 | -84.26 | $32.86 | — |
| 2022-09-27 | -100.00 | $32.32 | — |
| 2022-09-26 | -100.00 | $32.52 | — |
| 2022-09-23 | -100.00 | $32.86 | — |
| 2022-09-22 | -100.00 | $33.26 | — |
| 2022-09-21 | -100.00 | $33.46 | — |
| 2022-09-20 | -100.00 | $33.97 | — |
| 2022-09-19 | -90.50 | $34.35 | — |
| 2022-09-16 | -100.00 | $34.14 | — |
| 2022-09-15 | -100.00 | $34.28 | — |
| 2022-09-14 | -91.70 | $34.56 | — |
| 2022-09-13 | -94.14 | $34.50 | — |
| 2022-09-12 | -48.35 | $35.75 | — |
| 2022-09-09 | -57.14 | $35.51 | — |
| 2022-09-08 | -71.06 | $35.13 | — |
| 2022-09-07 | -76.56 | $34.98 | — |
| 2022-09-06 | -100.00 | $34.34 | — |
| 2022-09-02 | -100.00 | $34.40 | — |
| 2022-09-01 | -91.16 | $34.80 | — |
| 2022-08-31 | -100.00 | $34.58 | — |
| 2022-08-30 | -100.00 | $34.80 | — |
| 2022-08-29 | -100.00 | $35.15 | — |
| 2022-08-26 | -100.00 | $35.31 | — |
| 2022-08-25 | -43.90 | $36.35 | — |
| 2022-08-24 | -69.51 | $35.93 | — |
| 2022-08-23 | -59.80 | $35.85 | — |
| 2022-08-22 | -38.49 | $36.10 | — |
| 2022-08-19 | -12.70 | $36.75 | — |
| 2022-08-18 | -3.17 | $36.99 | — |
| 2022-08-17 | -3.97 | $36.97 | — |
| 2022-08-16 | 0.00 | $37.07 | — |
| 2022-08-15 | 0.00 | $36.92 | — |
| 2022-08-12 | 0.00 | $36.68 | — |
| 2022-08-11 | -2.65 | $36.18 | — |
| 2022-08-10 | 0.00 | $36.25 | — |
| 2022-08-09 | -5.93 | $35.72 | — |
| 2022-08-08 | -1.69 | $35.82 | — |
| 2022-08-05 | -0.42 | $35.85 | — |
| 2022-08-04 | -0.85 | $35.84 | — |
| 2022-08-03 | 0.00 | $35.86 | — |
| 2022-08-02 | -11.87 | $35.43 | — |
| 2022-08-01 | 0.00 | $35.69 | — |
| 2022-07-29 | 0.00 | $35.67 | — |
| 2022-07-28 | 0.00 | $35.46 | — |
| 2022-07-27 | 0.00 | $35.03 | — |
| 2022-07-26 | -17.97 | $34.55 | — |
| 2022-07-25 | 0.00 | $34.78 | — |
| 2022-07-22 | -0.85 | $34.66 | — |
| 2022-07-21 | 0.00 | $34.67 | — |
| 2022-07-20 | -12.28 | $34.36 | — |
| 2022-07-19 | -4.84 | $34.44 | — |
| 2022-07-18 | -45.64 | $33.61 | — |
| 2022-07-15 | -24.10 | $34.03 | — |
| 2022-07-14 | -51.28 | $33.50 | — |
| 2022-07-13 | -43.08 | $33.66 | — |
| 2022-07-12 | -35.90 | $33.80 | — |
| 2022-07-11 | -22.05 | $34.07 | — |
| 2022-07-08 | -33.20 | $34.22 | — |
| 2022-07-07 | -46.23 | $34.26 | — |
| 2022-07-06 | -57.10 | $34.12 | — |
| 2022-07-05 | -63.39 | $33.89 | — |
| 2022-07-01 | -54.92 | $34.20 | — |
| 2022-06-30 | -65.50 | $33.83 | — |
| 2022-06-29 | -66.31 | $33.80 | — |
| 2022-06-28 | -67.92 | $33.74 | — |
| 2022-06-27 | -50.67 | $34.38 | — |
| 2022-06-24 | -47.44 | $34.50 | — |
| 2022-06-23 | -70.62 | $33.64 | — |
| 2022-06-22 | -78.17 | $33.36 | — |
| 2022-06-21 | -80.86 | $33.26 | — |
| 2022-06-17 | -100.00 | $32.55 | — |
| 2022-06-16 | -100.00 | $32.76 | — |
| 2022-06-15 | -89.44 | $33.55 | — |
| 2022-06-14 | -100.00 | $33.23 | — |
| 2022-06-13 | -100.00 | $33.54 | — |
| 2022-06-10 | -94.47 | $34.38 | — |
| 2022-06-09 | -60.80 | $35.05 | — |
| 2022-06-08 | -26.63 | $35.73 | — |
| 2022-06-07 | -2.51 | $36.21 | — |
| 2022-06-06 | -18.09 | $35.90 | — |
| 2022-06-03 | -17.59 | $35.91 | — |
| 2022-06-02 | 0.00 | $36.26 | — |
| 2022-06-01 | -48.08 | $35.62 | — |
| 2022-05-31 | -34.62 | $35.97 | — |
| 2022-05-27 | -24.23 | $36.24 | — |
| 2022-05-26 | -46.15 | $35.67 | — |
| 2022-05-25 | -67.82 | $35.20 | — |
| 2022-05-24 | -71.63 | $35.09 | — |
| 2022-05-23 | -76.47 | $34.95 | — |
| 2022-05-20 | -98.96 | $34.30 | — |
| 2022-05-19 | -100.00 | $34.27 | — |
| 2022-05-18 | -100.00 | $34.54 | — |
| 2022-05-17 | -70.27 | $35.66 | — |
| 2022-05-16 | -82.97 | $35.19 | — |
| 2022-05-13 | -84.59 | $35.13 | — |
| 2022-05-12 | -98.65 | $34.61 | — |
| 2022-05-11 | -100.00 | $34.56 | — |
| 2022-05-10 | -100.00 | $34.81 | — |
| 2022-05-09 | -100.00 | $34.94 | — |
| 2022-05-06 | -100.00 | $35.68 | — |
| 2022-05-05 | -100.00 | $35.92 | — |
| 2022-05-04 | -59.40 | $36.87 | — |
| 2022-05-03 | -99.57 | $35.93 | — |
| 2022-05-02 | -100.00 | $35.92 | — |
| 2022-04-29 | -100.00 | $36.11 | — |
| 2022-04-28 | -57.59 | $37.16 | — |
| 2022-04-27 | -87.96 | $36.58 | — |
| 2022-04-26 | -100.00 | $36.35 | — |
| 2022-04-25 | -82.73 | $37.11 | — |
| 2022-04-22 | -100.00 | $36.87 | — |
| 2022-04-21 | -50.00 | $37.90 | — |
| 2022-04-20 | -16.04 | $38.26 | — |
| 2022-04-19 | -50.94 | $37.89 | — |
| 2022-04-18 | -100.00 | $37.37 | — |
| 2022-04-14 | -83.33 | $37.58 | — |
| 2022-04-13 | -73.53 | $37.68 | — |
| 2022-04-12 | -91.89 | $37.41 | — |
| 2022-04-11 | -62.76 | $37.52 | — |
| 2022-04-08 | -26.76 | $37.86 | — |
| 2022-04-07 | -23.81 | $37.88 | — |
| 2022-04-06 | -36.36 | $37.59 | — |
| 2022-04-05 | -38.10 | $37.55 | — |
| 2022-04-04 | -31.54 | $37.61 | — |
| 2022-04-01 | -28.85 | $37.68 | — |
| 2022-03-31 | -36.15 | $37.49 | — |
| 2022-03-30 | -17.31 | $37.98 | — |
| 2022-03-29 | -15.77 | $38.02 | — |
| 2022-03-28 | -30.77 | $37.63 | — |
| 2022-03-25 | 0.00 | $38.43 | — |
| 2022-03-24 | -0.87 | $38.12 | — |
| 2022-03-23 | -18.18 | $37.72 | — |
| 2022-03-22 | 0.00 | $38.14 | — |
| 2022-03-21 | 0.00 | $37.91 | — |
| 2022-03-18 | 0.00 | $37.88 | — |
| 2022-03-17 | 0.00 | $37.70 | — |
| 2022-03-16 | -10.78 | $37.32 | — |
| 2022-03-15 | -31.14 | $36.98 | — |
| 2022-03-14 | -71.86 | $36.30 | — |
| 2022-03-11 | -82.63 | $36.12 | — |
| 2022-03-10 | -71.88 | $36.37 | — |
| 2022-03-09 | -72.51 | $36.52 | — |
| 2022-03-08 | -100.00 | $35.83 | — |
| 2022-03-07 | -90.73 | $36.48 | — |
| 2022-03-04 | -48.29 | $37.35 | — |
| 2022-03-03 | -47.80 | $37.36 | — |
| 2022-03-02 | -52.25 | $37.35 | — |
| 2022-03-01 | -76.13 | $36.82 | — |
| 2022-02-28 | -52.70 | $37.34 | — |
| 2022-02-25 | -49.55 | $37.41 | — |
| 2022-02-24 | -96.40 | $36.37 | — |
| 2022-02-23 | -100.00 | $36.29 | — |
| 2022-02-22 | -100.00 | $36.73 | — |
| 2022-02-18 | -95.60 | $36.99 | — |
| 2022-02-17 | -90.57 | $37.07 | — |
| 2022-02-16 | -63.52 | $37.50 | — |
| 2022-02-15 | -66.67 | $37.45 | — |
| 2022-02-14 | -88.68 | $37.10 | — |
| 2022-02-11 | -76.73 | $37.29 | — |
| 2022-02-10 | -48.45 | $37.75 | — |
| 2022-02-09 | -24.47 | $38.34 | — |
| 2022-02-08 | -43.62 | $37.98 | — |
| 2022-02-07 | -58.51 | $37.70 | — |
| 2022-02-04 | -56.12 | $37.78 | — |
| 2022-02-03 | -47.39 | $38.03 | — |
| 2022-02-02 | -28.70 | $38.51 | — |
| 2022-02-01 | -53.82 | $38.07 | — |
| 2022-01-31 | -62.25 | $37.86 | — |
| 2022-01-28 | -70.68 | $37.65 | — |
| 2022-01-27 | -100.00 | $36.92 | — |
| 2022-01-26 | -100.00 | $36.98 | — |
| 2022-01-25 | -100.00 | $37.14 | — |
| 2022-01-24 | -99.45 | $37.25 | — |
| 2022-01-21 | -100.00 | $37.23 | — |
| 2022-01-20 | -100.00 | $37.53 | — |
| 2022-01-19 | -100.00 | $37.76 | — |
| 2022-01-18 | -100.00 | $37.88 | — |
| 2022-01-14 | -100.00 | $38.36 | — |
| 2022-01-13 | -100.00 | $38.53 | — |
| 2022-01-12 | -93.24 | $38.80 | — |
| 2022-01-11 | -95.05 | $38.76 | — |
| 2022-01-10 | -100.00 | $38.65 | — |
| 2022-01-07 | -100.00 | $38.88 | — |
| 2022-01-06 | -100.00 | $39.03 | — |
| 2022-01-05 | -98.29 | $39.15 | — |
| 2022-01-04 | -83.43 | $39.41 | — |
| 2022-01-03 | -100.00 | $39.12 | — |
| 2021-12-31 | -69.43 | $39.28 | — |
| 2021-12-30 | -69.62 | $39.22 | — |
| 2021-12-29 | -51.32 | $39.31 | — |
| 2021-12-28 | 0.00 | $40.87 | — |
| 2021-12-27 | 0.00 | $40.80 | — |
| 2021-12-23 | 0.00 | $40.32 | — |
| 2021-12-22 | -5.71 | $40.14 | — |
| 2021-12-21 | -18.78 | $39.82 | — |
| 2021-12-20 | -37.14 | $39.37 | — |
| 2021-12-17 | -21.22 | $39.76 | — |
| 2021-12-16 | 0.00 | $40.28 | — |
| 2021-12-15 | 0.00 | $40.10 | — |
| 2021-12-14 | -10.23 | $39.76 | — |
| 2021-12-13 | -1.86 | $39.94 | — |
| 2021-12-10 | 0.00 | $39.98 | — |
| 2021-12-09 | -1.69 | $39.58 | — |
| 2021-12-08 | 0.00 | $39.61 | — |
| 2021-12-07 | -1.70 | $39.56 | — |
| 2021-12-06 | -22.16 | $39.20 | — |
| 2021-12-03 | -57.87 | $38.58 | — |
| 2021-12-02 | -62.36 | $38.50 | — |
| 2021-12-01 | -100.00 | $37.83 | — |
| 2021-11-30 | -100.00 | $38.04 | — |
| 2021-11-29 | -77.45 | $38.82 | — |
| 2021-11-26 | -100.00 | $38.59 | — |
| 2021-11-24 | -24.24 | $39.45 | — |
| 2021-11-23 | -20.83 | $39.46 | — |
| 2021-11-22 | -38.89 | $39.33 | — |
| 2021-11-19 | -36.11 | $39.35 | — |
| 2021-11-18 | -18.06 | $39.48 | — |
| 2021-11-17 | -10.26 | $39.53 | — |
| 2021-11-16 | -6.45 | $39.55 | — |
| 2021-11-15 | -9.02 | $39.50 | — |
| 2021-11-12 | -3.21 | $39.56 | — |
| 2021-11-11 | -14.10 | $39.39 | — |
| 2021-11-10 | -3.05 | $39.56 | — |
| 2021-11-09 | -0.91 | $39.59 | — |
| 2021-11-08 | -1.74 | $39.57 | — |
| 2021-11-05 | 0.00 | $39.61 | — |
| 2021-11-04 | 0.00 | $39.36 | — |
| 2021-11-03 | 0.00 | $39.33 | — |
| 2021-11-02 | 0.00 | $39.19 | — |
| 2021-11-01 | -7.07 | $38.98 | — |
| 2021-10-29 | -4.96 | $39.01 | — |
| 2021-10-28 | -7.66 | $38.95 | — |
| 2021-10-27 | -9.58 | $38.89 | — |
| 2021-10-26 | -0.42 | $39.11 | — |
| 2021-10-25 | 0.00 | $39.12 | — |
| 2021-10-22 | 0.00 | $39.11 | — |
| 2021-10-21 | 0.00 | $38.83 | — |
| 2021-10-20 | 0.00 | $38.68 | — |
| 2021-10-19 | 0.00 | $38.39 | — |
| 2021-10-18 | -10.14 | $38.05 | — |
| 2021-10-15 | 0.00 | $38.20 | — |
| 2021-10-14 | 0.00 | $37.97 | — |
| 2021-10-13 | -38.05 | $37.42 | — |
| 2021-10-12 | -53.17 | $37.31 | — |
| 2021-10-11 | -50.00 | $37.35 | — |
| 2021-10-08 | -31.75 | $37.58 | — |
| 2021-10-07 | -28.57 | $37.62 | — |
| 2021-10-06 | -57.55 | $37.31 | — |
| 2021-10-05 | -74.70 | $37.14 | — |
| 2021-10-04 | -89.16 | $36.90 | — |
| 2021-10-01 | -76.96 | $37.16 | — |
| 2021-09-30 | -100.00 | $36.72 | — |
| 2021-09-29 | -89.38 | $37.25 | — |
| 2021-09-28 | -100.00 | $37.08 | — |
| 2021-09-27 | -72.60 | $37.62 | — |
| 2021-09-24 | -61.64 | $37.78 | — |
| 2021-09-23 | -60.96 | $37.79 | — |
| 2021-09-22 | -85.62 | $37.43 | — |
| 2021-09-21 | -99.32 | $37.23 | — |
| 2021-09-20 | -100.00 | $37.22 | — |
| 2021-09-17 | -100.00 | $37.63 | — |
| 2021-09-16 | -87.37 | $37.85 | — |
| 2021-09-15 | -73.68 | $37.98 | — |
| 2021-09-14 | -100.00 | $37.73 | — |
| 2021-09-13 | -100.00 | $37.93 | — |
| 2021-09-10 | -100.00 | $37.93 | — |
| 2021-09-09 | -89.06 | $38.11 | — |
| 2021-09-08 | -44.78 | $38.38 | — |
| 2021-09-07 | -47.06 | $38.28 | — |
| 2021-09-03 | -5.10 | $38.63 | — |
| 2021-09-02 | 0.00 | $38.68 | — |
| 2021-09-01 | 0.00 | $38.45 | — |
| 2021-08-31 | -5.95 | $38.36 | — |
| 2021-08-30 | -10.71 | $38.32 | — |
| 2021-08-27 | -19.05 | $38.25 | — |
| 2021-08-26 | -38.10 | $38.09 | — |
| 2021-08-25 | -15.48 | $38.28 | — |
| 2021-08-24 | -19.05 | $38.25 | — |
| 2021-08-23 | -9.52 | $38.33 | — |
| 2021-08-20 | -16.67 | $38.27 | — |
| 2021-08-19 | -35.71 | $38.11 | — |
| 2021-08-18 | -36.63 | $38.04 | — |
| 2021-08-17 | -3.64 | $38.37 | — |
| 2021-08-16 | 0.00 | $38.41 | — |
| 2021-08-13 | 0.00 | $38.15 | — |
| 2021-08-12 | 0.00 | $38.04 | — |
| 2021-08-11 | 0.00 | $38.01 | — |
| 2021-08-10 | -6.67 | $37.83 | — |
| 2021-08-09 | -16.30 | $37.70 | — |
| 2021-08-06 | -8.15 | $37.81 | — |
| 2021-08-05 | -12.59 | $37.75 | — |
| 2021-08-04 | -25.93 | $37.57 | — |
| 2021-08-03 | 0.00 | $37.92 | — |
| 2021-08-02 | -12.20 | $37.65 | — |
| 2021-07-30 | -2.44 | $37.77 | — |
| 2021-07-29 | -2.44 | $37.77 | — |
| 2021-07-28 | -14.18 | $37.61 | — |
| 2021-07-27 | 0.00 | $37.80 | — |
| 2021-07-26 | -2.99 | $37.71 | — |
| 2021-07-23 | 0.00 | $37.75 | — |
| 2021-07-22 | 0.00 | $37.40 | — |
| 2021-07-21 | -3.79 | $37.31 | — |
| 2021-07-20 | -20.45 | $37.09 | — |
| 2021-07-19 | -59.85 | $36.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.70
2026-07-17
Close Price
$31.65
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
18.87
Maximum
67.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.70 | $31.65 | — |
| 2026-07-16 | 13.02 | $31.92 | — |
| 2026-07-15 | 12.85 | $31.69 | — |
| 2026-07-14 | 13.02 | $31.59 | — |
| 2026-07-13 | 13.35 | $31.89 | — |
| 2026-07-10 | 13.12 | $31.97 | — |
| 2026-07-09 | 12.72 | $31.90 | — |
| 2026-07-08 | 12.39 | $31.76 | — |
| 2026-07-07 | 12.23 | $31.99 | — |
| 2026-07-06 | 11.61 | $32.02 | — |
| 2026-07-02 | 10.89 | $32.03 | — |
| 2026-07-01 | 10.12 | $31.64 | — |
| 2026-06-30 | 9.80 | $31.49 | — |
| 2026-06-29 | 9.66 | $31.31 | — |
| 2026-06-26 | 9.78 | $31.13 | — |
| 2026-06-25 | 10.19 | $31.17 | — |
| 2026-06-24 | 10.56 | $31.14 | — |
| 2026-06-23 | 10.99 | $31.02 | — |
| 2026-06-22 | 11.51 | $31.26 | — |
| 2026-06-18 | 11.80 | $31.39 | — |
| 2026-06-17 | 11.90 | $31.23 | — |
| 2026-06-16 | 12.21 | $31.53 | — |
| 2026-06-15 | 12.05 | $31.59 | — |
| 2026-06-12 | 11.77 | $31.39 | — |
| 2026-06-11 | 11.73 | $31.24 | — |
| 2026-06-10 | 11.89 | $30.84 | — |
| 2026-06-09 | 12.38 | $31.21 | — |
| 2026-06-08 | 12.54 | $30.94 | — |
| 2026-06-05 | 13.14 | $30.93 | — |
| 2026-06-04 | 13.80 | $31.30 | — |
| 2026-06-03 | 13.80 | $31.23 | — |
| 2026-06-02 | 13.92 | $31.37 | — |
| 2026-06-01 | 13.76 | $31.27 | — |
| 2026-05-29 | 13.74 | $31.40 | — |
| 2026-05-28 | 13.47 | $31.31 | — |
| 2026-05-27 | 13.31 | $31.15 | — |
| 2026-05-26 | 13.35 | $31.19 | — |
| 2026-05-22 | 13.33 | $31.10 | — |
| 2026-05-21 | 13.43 | $30.80 | — |
| 2026-05-20 | 13.96 | $30.78 | — |
| 2026-05-19 | 14.56 | $30.56 | — |
| 2026-05-18 | 15.13 | $30.65 | — |
| 2026-05-15 | 15.87 | $30.45 | — |
| 2026-05-14 | 16.33 | $30.64 | — |
| 2026-05-13 | 17.09 | $30.45 | — |
| 2026-05-12 | 17.59 | $30.47 | — |
| 2026-05-11 | 18.15 | $30.41 | — |
| 2026-05-08 | 18.64 | $30.44 | — |
| 2026-05-07 | 19.20 | $30.51 | — |
| 2026-05-06 | 19.87 | $30.71 | — |
| 2026-05-05 | 20.82 | $30.48 | — |
| 2026-05-04 | 21.52 | $30.33 | — |
| 2026-05-01 | 22.03 | $30.58 | — |
| 2026-04-30 | 22.87 | $30.66 | — |
| 2026-04-29 | 23.85 | $30.34 | — |
| 2026-04-28 | 24.44 | $30.28 | — |
| 2026-04-27 | 24.98 | $30.39 | — |
| 2026-04-24 | 25.66 | $30.48 | — |
| 2026-04-23 | 26.47 | $30.56 | — |
| 2026-04-22 | 27.41 | $30.42 | — |
| 2026-04-21 | 28.23 | $30.34 | — |
| 2026-04-20 | 28.99 | $30.61 | — |
| 2026-04-17 | 30.04 | $30.71 | — |
| 2026-04-16 | 31.25 | $30.30 | — |
| 2026-04-15 | 32.04 | $30.29 | — |
| 2026-04-14 | 32.86 | $30.21 | — |
| 2026-04-13 | 33.64 | $30.13 | — |
| 2026-04-10 | 34.36 | $29.78 | — |
| 2026-04-09 | 34.71 | $29.98 | — |
| 2026-04-08 | 35.22 | $29.83 | — |
| 2026-04-07 | 35.58 | $29.09 | — |
| 2026-04-06 | 35.00 | $29.17 | — |
| 2026-04-02 | 34.43 | $29.08 | — |
| 2026-04-01 | 33.71 | $29.03 | — |
| 2026-03-31 | 32.88 | $29.01 | — |
| 2026-03-30 | 31.98 | $28.43 | — |
| 2026-03-27 | 30.25 | $30.51 | — |
| 2026-03-26 | 29.37 | $31.00 | — |
| 2026-03-25 | 28.81 | $31.31 | — |
| 2026-03-24 | 28.48 | $31.18 | — |
| 2026-03-23 | 27.89 | $31.26 | — |
| 2026-03-20 | 27.33 | $31.04 | — |
| 2026-03-19 | 26.33 | $31.32 | — |
| 2026-03-18 | 25.49 | $31.38 | — |
| 2026-03-17 | 24.65 | $31.91 | — |
| 2026-03-16 | 24.21 | $32.00 | — |
| 2026-03-13 | 23.84 | $31.70 | — |
| 2026-03-12 | 22.88 | $31.78 | — |
| 2026-03-11 | 21.92 | $32.26 | — |
| 2026-03-10 | 21.36 | $32.46 | — |
| 2026-03-09 | 20.97 | $32.64 | — |
| 2026-03-06 | 20.76 | $32.46 | — |
| 2026-03-05 | 20.20 | $32.74 | — |
| 2026-03-04 | 19.91 | $33.00 | — |
| 2026-03-03 | 19.92 | $32.96 | — |
| 2026-03-02 | 19.85 | $33.32 | — |
| 2026-02-27 | 20.26 | $33.46 | — |
| 2026-02-26 | 20.89 | $33.40 | — |
| 2026-02-25 | 21.45 | $33.38 | — |
| 2026-02-24 | 22.01 | $33.30 | — |
| 2026-02-23 | 22.47 | $33.20 | — |
| 2026-02-20 | 22.78 | $33.47 | — |
| 2026-02-19 | 23.45 | $33.35 | — |
| 2026-02-18 | 23.95 | $33.40 | — |
| 2026-02-17 | 24.55 | $33.30 | — |
| 2026-02-13 | 25.02 | $33.21 | — |
| 2026-02-12 | 25.38 | $33.18 | — |
| 2026-02-11 | 25.71 | $33.41 | — |
| 2026-02-10 | 26.30 | $33.44 | — |
| 2026-02-09 | 26.95 | $33.45 | — |
| 2026-02-06 | 27.64 | $33.54 | — |
| 2026-02-05 | 28.46 | $33.12 | — |
| 2026-02-04 | 28.77 | $33.46 | — |
| 2026-02-03 | 29.41 | $33.15 | — |
| 2026-02-02 | 29.64 | $33.47 | — |
| 2026-01-30 | 30.19 | $33.16 | — |
| 2026-01-29 | 30.30 | $33.15 | — |
| 2026-01-28 | 30.39 | $33.04 | — |
| 2026-01-27 | 30.33 | $33.14 | — |
| 2026-01-26 | 30.34 | $33.24 | — |
| 2026-01-23 | 30.42 | $33.09 | — |
| 2026-01-22 | 30.30 | $33.18 | — |
| 2026-01-21 | 30.24 | $33.09 | — |
| 2026-01-20 | 30.06 | $32.78 | — |
| 2026-01-16 | 29.44 | $33.31 | — |
| 2026-01-15 | 29.12 | $33.27 | — |
| 2026-01-14 | 28.73 | $33.32 | — |
| 2026-01-13 | 28.35 | $33.36 | — |
| 2026-01-12 | 27.98 | $33.52 | — |
| 2026-01-09 | 27.68 | $33.56 | — |
| 2026-01-08 | 27.39 | $33.43 | — |
| 2026-01-07 | 26.93 | $33.16 | — |
| 2026-01-06 | 26.14 | $33.40 | — |
| 2026-01-05 | 25.42 | $33.03 | — |
| 2026-01-02 | 24.23 | $32.86 | — |
| 2025-12-31 | 22.77 | $32.85 | — |
| 2025-12-30 | 21.22 | $33.06 | — |
| 2025-12-29 | 19.67 | $33.10 | — |
| 2025-12-26 | 18.05 | $33.16 | — |
| 2025-12-24 | 16.36 | $33.14 | — |
| 2025-12-23 | 14.57 | $32.99 | — |
| 2025-12-22 | 12.53 | $38.07 | — |
| 2025-12-19 | 12.43 | $37.91 | — |
| 2025-12-18 | 12.52 | $37.84 | — |
| 2025-12-17 | 12.71 | $37.81 | — |
| 2025-12-16 | 12.94 | $38.02 | — |
| 2025-12-15 | 12.87 | $38.22 | — |
| 2025-12-12 | 12.48 | $38.20 | — |
| 2025-12-11 | 12.10 | $38.32 | — |
| 2025-12-10 | 11.50 | $37.93 | — |
| 2025-12-09 | 11.28 | $37.56 | — |
| 2025-12-08 | 11.49 | $37.63 | — |
| 2025-12-05 | 11.60 | $37.87 | — |
| 2025-12-04 | 11.36 | $37.80 | — |
| 2025-12-03 | 11.19 | $38.00 | — |
| 2025-12-02 | 10.70 | $37.75 | — |
| 2025-12-01 | 10.45 | $37.73 | — |
| 2025-11-28 | 10.22 | $38.06 | — |
| 2025-11-26 | 9.46 | $37.93 | — |
| 2025-11-25 | 8.80 | $37.83 | — |
| 2025-11-24 | 8.20 | $37.26 | — |
| 2025-11-21 | 8.19 | $37.07 | — |
| 2025-11-20 | 8.42 | $36.46 | — |
| 2025-11-19 | 8.17 | $36.72 | — |
| 2025-11-18 | 8.25 | $36.65 | — |
| 2025-11-17 | 8.23 | $36.79 | — |
| 2025-11-14 | 8.40 | $37.10 | — |
| 2025-11-13 | 8.64 | $37.24 | — |
| 2025-11-12 | 8.68 | $37.47 | — |
| 2025-11-11 | 8.34 | $37.27 | — |
| 2025-11-10 | 8.24 | $36.89 | — |
| 2025-11-07 | 8.64 | $36.69 | — |
| 2025-11-06 | 8.71 | $36.66 | — |
| 2025-11-05 | 8.75 | $36.91 | — |
| 2025-11-04 | 9.16 | $36.76 | — |
| 2025-11-03 | 9.35 | $36.90 | — |
| 2025-10-31 | 9.76 | $37.05 | — |
| 2025-10-30 | 10.11 | $37.14 | — |
| 2025-10-29 | 10.33 | $37.10 | — |
| 2025-10-28 | 10.62 | $37.46 | — |
| 2025-10-27 | 10.32 | $37.66 | — |
| 2025-10-24 | 9.62 | $37.37 | — |
| 2025-10-23 | 9.26 | $37.30 | — |
| 2025-10-22 | 8.97 | $37.16 | — |
| 2025-10-21 | 8.87 | $37.23 | — |
| 2025-10-20 | 8.64 | $37.14 | — |
| 2025-10-17 | 8.51 | $36.85 | — |
| 2025-10-16 | 8.79 | $36.57 | — |
| 2025-10-15 | 8.98 | $36.89 | — |
| 2025-10-14 | 9.20 | $36.94 | — |
| 2025-10-13 | 9.35 | $36.61 | — |
| 2025-10-10 | 9.64 | $36.26 | — |
| 2025-10-09 | 9.25 | $36.84 | — |
| 2025-10-08 | 9.56 | $37.09 | — |
| 2025-10-07 | 9.28 | $37.03 | — |
| 2025-10-06 | 9.10 | $37.11 | — |
| 2025-10-03 | 8.72 | $37.13 | — |
| 2025-10-02 | 8.26 | $37.01 | — |
| 2025-10-01 | 7.99 | $36.99 | — |
| 2025-09-30 | 7.74 | $36.84 | — |
| 2025-09-29 | 7.75 | $36.64 | — |
| 2025-09-26 | 8.15 | $36.60 | — |
| 2025-09-25 | 8.50 | $36.38 | — |
| 2025-09-24 | 8.40 | $36.63 | — |
| 2025-09-23 | 8.79 | $36.66 | — |
| 2025-09-22 | 9.24 | $36.78 | — |
| 2025-09-19 | 9.46 | $36.79 | — |
| 2025-09-18 | 9.66 | $36.73 | — |
| 2025-09-17 | 9.99 | $36.82 | — |
| 2025-09-16 | 10.16 | $36.71 | — |
| 2025-09-15 | 10.53 | $36.74 | — |
| 2025-09-12 | 10.86 | $36.79 | — |
| 2025-09-11 | 11.12 | $37.03 | — |
| 2025-09-10 | 10.93 | $36.68 | — |
| 2025-09-09 | 11.31 | $36.79 | — |
| 2025-09-08 | 11.50 | $36.95 | — |
| 2025-09-05 | 11.35 | $36.92 | — |
| 2025-09-04 | 11.25 | $36.98 | — |
| 2025-09-03 | 11.01 | $36.84 | — |
| 2025-09-02 | 10.98 | $36.81 | — |
| 2025-08-29 | 10.99 | $36.96 | — |
| 2025-08-28 | 10.72 | $36.96 | — |
| 2025-08-27 | 10.43 | $36.94 | — |
| 2025-08-26 | 10.15 | $36.90 | — |
| 2025-08-25 | 9.91 | $36.77 | — |
| 2025-08-22 | 9.82 | $37.08 | — |
| 2025-08-21 | 9.19 | $36.70 | — |
| 2025-08-20 | 9.01 | $36.84 | — |
| 2025-08-19 | 8.57 | $36.73 | — |
| 2025-08-18 | 8.26 | $36.54 | — |
| 2025-08-15 | 8.18 | $36.61 | — |
| 2025-08-14 | 7.99 | $36.57 | — |
| 2025-08-13 | 7.83 | $36.63 | — |
| 2025-08-12 | 7.57 | $36.36 | — |
| 2025-08-11 | 7.65 | $36.05 | — |
| 2025-08-08 | 7.93 | $36.16 | — |
| 2025-08-07 | 8.30 | $36.03 | — |
| 2025-08-06 | 8.59 | $36.17 | — |
| 2025-08-05 | 9.00 | $35.94 | — |
| 2025-08-04 | 9.18 | $36.05 | — |
| 2025-08-01 | 9.53 | $35.62 | — |
| 2025-07-31 | 9.22 | $35.85 | — |
| 2025-07-30 | 9.19 | $36.25 | — |
| 2025-07-29 | 9.59 | $36.48 | — |
| 2025-07-28 | 9.60 | $36.49 | — |
| 2025-07-25 | 9.60 | $36.61 | — |
| 2025-07-24 | 9.38 | $36.41 | — |
| 2025-07-23 | 9.44 | $36.50 | — |
| 2025-07-22 | 9.34 | $36.46 | — |
| 2025-07-21 | 9.29 | $36.13 | — |
| 2025-07-18 | 9.71 | $36.10 | — |
| 2025-07-17 | 10.19 | $36.22 | — |
| 2025-07-16 | 10.52 | $36.15 | — |
| 2025-07-15 | 10.97 | $36.01 | — |
| 2025-07-14 | 11.46 | $36.38 | — |
| 2025-07-11 | 11.61 | $36.39 | — |
| 2025-07-10 | 11.74 | $36.62 | — |
| 2025-07-09 | 11.53 | $36.55 | — |
| 2025-07-08 | 11.39 | $36.47 | — |
| 2025-07-07 | 11.33 | $36.55 | — |
| 2025-07-03 | 11.15 | $36.84 | — |
| 2025-07-02 | 10.53 | $36.64 | — |
| 2025-07-01 | 10.07 | $36.62 | — |
| 2025-06-30 | 9.61 | $36.32 | — |
| 2025-06-27 | 9.44 | $36.32 | — |
| 2025-06-26 | 9.26 | $36.01 | — |
| 2025-06-25 | 9.40 | $35.84 | — |
| 2025-06-24 | 9.75 | $35.72 | — |
| 2025-06-23 | 10.25 | $35.72 | — |
| 2025-06-20 | 10.79 | $35.38 | — |
| 2025-06-18 | 10.97 | $35.47 | — |
| 2025-06-17 | 11.25 | $35.73 | — |
| 2025-06-16 | 11.83 | $36.05 | — |
| 2025-06-13 | 12.10 | $35.95 | — |
| 2025-06-12 | 12.49 | $36.47 | — |
| 2025-06-11 | 12.26 | $36.32 | — |
| 2025-06-10 | 12.16 | $36.42 | — |
| 2025-06-09 | 11.93 | $36.27 | — |
| 2025-06-06 | 11.82 | $36.37 | — |
| 2025-06-05 | 11.59 | $36.18 | — |
| 2025-06-04 | 11.51 | $36.32 | — |
| 2025-06-03 | 11.27 | $36.23 | — |
| 2025-06-02 | 11.08 | $36.12 | — |
| 2025-05-30 | 10.98 | $36.06 | — |
| 2025-05-29 | 10.92 | $35.95 | — |
| 2025-05-28 | 10.94 | $35.80 | — |
| 2025-05-27 | 11.08 | $35.95 | — |
| 2025-05-23 | 11.09 | $35.33 | — |
| 2025-05-22 | 11.60 | $35.49 | — |
| 2025-05-21 | 11.99 | $35.57 | — |
| 2025-05-20 | 12.32 | $36.13 | — |
| 2025-05-19 | 12.17 | $36.19 | — |
| 2025-05-16 | 11.95 | $36.04 | — |
| 2025-05-15 | 11.82 | $35.78 | — |
| 2025-05-14 | 11.86 | $35.33 | — |
| 2025-05-13 | 12.23 | $35.53 | — |
| 2025-05-12 | 12.45 | $35.83 | — |
| 2025-05-09 | 12.43 | $35.03 | — |
| 2025-05-08 | 12.99 | $35.10 | — |
| 2025-05-07 | 13.52 | $34.76 | — |
| 2025-05-06 | 14.12 | $34.76 | — |
| 2025-05-05 | 14.74 | $35.04 | — |
| 2025-05-02 | 15.43 | $35.13 | — |
| 2025-05-01 | 16.08 | $34.66 | — |
| 2025-04-30 | 16.75 | $34.70 | — |
| 2025-04-29 | 17.48 | $34.48 | — |
| 2025-04-28 | 18.09 | $34.27 | — |
| 2025-04-25 | 18.59 | $34.23 | — |
| 2025-04-24 | 19.08 | $34.20 | — |
| 2025-04-23 | 19.58 | $33.89 | — |
| 2025-04-22 | 19.91 | $33.66 | — |
| 2025-04-21 | 20.09 | $33.08 | — |
| 2025-04-17 | 19.89 | $33.73 | — |
| 2025-04-16 | 19.98 | $33.91 | — |
| 2025-04-15 | 20.15 | $34.30 | — |
| 2025-04-14 | 20.53 | $34.56 | — |
| 2025-04-11 | 21.05 | $34.23 | — |
| 2025-04-10 | 21.39 | $33.66 | — |
| 2025-04-09 | 21.39 | $34.47 | — |
| 2025-04-08 | 21.76 | $32.13 | — |
| 2025-04-07 | 20.18 | $32.49 | — |
| 2025-04-04 | 18.65 | $32.87 | — |
| 2025-04-03 | 17.18 | $34.61 | — |
| 2025-04-02 | 16.47 | $35.53 | — |
| 2025-04-01 | 16.36 | $35.36 | — |
| 2025-03-31 | 16.05 | $35.33 | — |
| 2025-03-28 | 15.69 | $34.94 | — |
| 2025-03-27 | 14.85 | $36.39 | — |
| 2025-03-26 | 15.18 | $36.32 | — |
| 2025-03-25 | 15.43 | $36.27 | — |
| 2025-03-24 | 15.63 | $36.33 | — |
| 2025-03-21 | 15.90 | $36.03 | — |
| 2025-03-20 | 15.82 | $36.17 | — |
| 2025-03-19 | 15.86 | $36.32 | — |
| 2025-03-18 | 16.03 | $36.15 | — |
| 2025-03-17 | 16.02 | $36.31 | — |
| 2025-03-14 | 16.14 | $35.97 | — |
| 2025-03-13 | 15.88 | $35.63 | — |
| 2025-03-12 | 15.18 | $35.89 | — |
| 2025-03-11 | 14.62 | $36.21 | — |
| 2025-03-10 | 14.29 | $36.86 | — |
| 2025-03-07 | 14.52 | $37.40 | — |
| 2025-03-06 | 15.22 | $37.08 | — |
| 2025-03-05 | 15.70 | $37.29 | — |
| 2025-03-04 | 16.44 | $36.93 | — |
| 2025-03-03 | 16.75 | $37.31 | — |
| 2025-02-28 | 17.54 | $37.39 | — |
| 2025-02-27 | 18.46 | $37.04 | — |
| 2025-02-26 | 18.97 | $37.13 | — |
| 2025-02-25 | 19.61 | $37.37 | — |
| 2025-02-24 | 20.58 | $37.09 | — |
| 2025-02-21 | 21.22 | $36.99 | — |
| 2025-02-20 | 21.76 | $37.16 | — |
| 2025-02-19 | 22.52 | $37.08 | — |
| 2025-02-18 | 23.22 | $36.93 | — |
| 2025-02-14 | 23.75 | $36.81 | — |
| 2025-02-13 | 24.16 | $37.08 | — |
| 2025-02-12 | 24.86 | $36.83 | — |
| 2025-02-11 | 25.26 | $36.95 | — |
| 2025-02-10 | 25.80 | $36.74 | — |
| 2025-02-07 | 26.09 | $36.53 | — |
| 2025-02-06 | 26.12 | $36.85 | — |
| 2025-02-05 | 26.42 | $37.03 | — |
| 2025-02-04 | 26.89 | $36.99 | — |
| 2025-02-03 | 27.34 | $36.99 | — |
| 2025-01-31 | 27.82 | $37.14 | — |
| 2025-01-30 | 28.44 | $37.34 | — |
| 2025-01-29 | 29.26 | $37.15 | — |
| 2025-01-28 | 29.92 | $37.36 | — |
| 2025-01-27 | 30.78 | $37.66 | — |
| 2025-01-24 | 31.93 | $36.99 | — |
| 2025-01-23 | 32.39 | $37.03 | — |
| 2025-01-22 | 32.90 | $36.73 | — |
| 2025-01-21 | 33.07 | $36.77 | — |
| 2025-01-17 | 33.28 | $36.34 | — |
| 2025-01-16 | 32.96 | $36.26 | — |
| 2025-01-15 | 32.51 | $36.13 | — |
| 2025-01-14 | 31.88 | $35.83 | — |
| 2025-01-13 | 30.81 | $35.75 | — |
| 2025-01-10 | 29.58 | $35.50 | — |
| 2025-01-08 | 27.94 | $36.05 | — |
| 2025-01-07 | 26.42 | $35.88 | — |
| 2025-01-06 | 24.58 | $35.95 | — |
| 2025-01-03 | 22.67 | $36.13 | — |
| 2025-01-02 | 20.72 | $36.00 | — |
| 2024-12-31 | 18.49 | $36.21 | — |
| 2024-12-30 | 16.21 | $36.19 | — |
| 2024-12-27 | 13.79 | $40.25 | — |
| 2024-12-26 | 13.68 | $40.48 | — |
| 2024-12-24 | 13.88 | $40.42 | — |
| 2024-12-23 | 13.98 | $40.12 | — |
| 2024-12-20 | 13.54 | $40.08 | — |
| 2024-12-19 | 13.00 | $39.77 | — |
| 2024-12-18 | 11.81 | $39.77 | — |
| 2024-12-17 | 10.56 | $40.61 | — |
| 2024-12-16 | 10.28 | $40.68 | — |
| 2024-12-13 | 10.10 | $40.79 | — |
| 2024-12-12 | 10.08 | $40.85 | — |
| 2024-12-11 | 10.15 | $40.93 | — |
| 2024-12-10 | 10.36 | $41.05 | — |
| 2024-12-09 | 10.77 | $40.99 | — |
| 2024-12-06 | 11.10 | $41.04 | — |
| 2024-12-05 | 11.52 | $41.15 | — |
| 2024-12-04 | 12.12 | $41.33 | — |
| 2024-12-03 | 12.47 | $41.36 | — |
| 2024-12-02 | 12.78 | $41.62 | — |
| 2024-11-29 | 12.69 | $41.71 | — |
| 2024-11-27 | 12.43 | $41.60 | — |
| 2024-11-26 | 12.29 | $41.53 | — |
| 2024-11-25 | 12.23 | $41.47 | — |
| 2024-11-22 | 12.24 | $41.10 | — |
| 2024-11-21 | 12.72 | $40.88 | — |
| 2024-11-20 | 13.25 | $40.53 | — |
| 2024-11-19 | 13.25 | $40.50 | — |
| 2024-11-18 | 13.21 | $40.76 | — |
| 2024-11-15 | 13.49 | $40.67 | — |
| 2024-11-14 | 13.65 | $40.91 | — |
| 2024-11-13 | 14.13 | $41.23 | — |
| 2024-11-12 | 14.65 | $41.24 | — |
| 2024-11-11 | 15.17 | $41.31 | — |
| 2024-11-08 | 15.63 | $41.24 | — |
| 2024-11-07 | 16.19 | $41.04 | — |
| 2024-11-06 | 17.04 | $40.88 | — |
| 2024-11-05 | 17.72 | $40.55 | — |
| 2024-11-04 | 17.97 | $40.29 | — |
| 2024-11-01 | 17.81 | $40.39 | — |
| 2024-10-31 | 17.76 | $40.23 | — |
| 2024-10-30 | 17.44 | $40.65 | — |
| 2024-10-29 | 17.57 | $40.77 | — |
| 2024-10-28 | 17.84 | $40.96 | — |
| 2024-10-25 | 18.37 | $40.91 | — |
| 2024-10-24 | 18.85 | $41.19 | — |
| 2024-10-23 | 19.70 | $41.43 | — |
| 2024-10-22 | 20.55 | $41.67 | — |
| 2024-10-21 | 21.10 | $41.85 | — |
| 2024-10-18 | 21.39 | $42.21 | — |
| 2024-10-17 | 21.09 | $42.00 | — |
| 2024-10-16 | 21.00 | $42.03 | — |
| 2024-10-15 | 20.86 | $41.80 | — |
| 2024-10-14 | 20.95 | $41.90 | — |
| 2024-10-11 | 20.89 | $41.56 | — |
| 2024-10-10 | 21.20 | $41.32 | — |
| 2024-10-09 | 21.83 | $41.46 | — |
| 2024-10-08 | 22.27 | $41.12 | — |
| 2024-10-07 | 23.17 | $40.83 | — |
| 2024-10-04 | 24.24 | $41.26 | — |
| 2024-10-03 | 24.97 | $41.26 | — |
| 2024-10-02 | 25.75 | $41.53 | — |
| 2024-10-01 | 26.08 | $41.67 | — |
| 2024-09-30 | 26.16 | $41.80 | — |
| 2024-09-27 | 25.99 | $41.65 | — |
| 2024-09-26 | 25.97 | $41.63 | — |
| 2024-09-25 | 25.97 | $41.38 | — |
| 2024-09-24 | 26.26 | $41.54 | — |
| 2024-09-23 | 26.27 | $41.64 | — |
| 2024-09-20 | 26.10 | $41.51 | — |
| 2024-09-19 | 26.04 | $41.54 | — |
| 2024-09-18 | 25.93 | $41.31 | — |
| 2024-09-17 | 26.05 | $41.54 | — |
| 2024-09-16 | 25.77 | $41.73 | — |
| 2024-09-13 | 25.11 | $41.53 | — |
| 2024-09-12 | 24.60 | $41.35 | — |
| 2024-09-11 | 24.22 | $41.21 | — |
| 2024-09-10 | 23.97 | $41.29 | — |
| 2024-09-09 | 23.55 | $41.19 | — |
| 2024-09-06 | 23.21 | $40.72 | — |
| 2024-09-05 | 23.32 | $40.94 | — |
| 2024-09-04 | 23.05 | $41.19 | — |
| 2024-09-03 | 22.30 | $41.06 | — |
| 2024-08-30 | 21.62 | $41.22 | — |
| 2024-08-29 | 20.59 | $41.00 | — |
| 2024-08-28 | 19.70 | $40.81 | — |
| 2024-08-27 | 18.94 | $40.94 | — |
| 2024-08-26 | 17.88 | $40.77 | — |
| 2024-08-23 | 16.92 | $40.67 | — |
| 2024-08-22 | 15.99 | $40.43 | — |
| 2024-08-21 | 15.24 | $40.49 | — |
| 2024-08-20 | 14.34 | $40.28 | — |
| 2024-08-19 | 13.58 | $40.16 | — |
| 2024-08-16 | 12.90 | $39.99 | — |
| 2024-08-15 | 12.34 | $39.88 | — |
| 2024-08-14 | 11.86 | $39.51 | — |
| 2024-08-13 | 11.75 | $39.35 | — |
| 2024-08-12 | 11.80 | $39.02 | — |
| 2024-08-09 | 12.26 | $39.11 | — |
| 2024-08-08 | 12.62 | $39.09 | — |
| 2024-08-07 | 13.02 | $38.64 | — |
| 2024-08-06 | 13.40 | $38.76 | — |
| 2024-08-05 | 13.95 | $38.56 | — |
| 2024-08-02 | 14.27 | $39.60 | — |
| 2024-08-01 | 13.89 | $39.58 | — |
| 2024-07-31 | 13.53 | $39.53 | — |
| 2024-07-30 | 13.20 | $39.45 | — |
| 2024-07-29 | 12.95 | $39.39 | — |
| 2024-07-26 | 12.75 | $39.29 | — |
| 2024-07-25 | 12.65 | $38.81 | — |
| 2024-07-24 | 13.15 | $38.87 | — |
| 2024-07-23 | 13.59 | $39.17 | — |
| 2024-07-22 | 13.60 | $39.32 | — |
| 2024-07-19 | 13.36 | $39.05 | — |
| 2024-07-18 | 13.43 | $39.22 | — |
| 2024-07-17 | 13.23 | $39.59 | — |
| 2024-07-16 | 12.36 | $39.28 | — |
| 2024-07-15 | 11.78 | $38.77 | — |
| 2024-07-12 | 11.87 | $38.76 | — |
| 2024-07-11 | 11.97 | $38.49 | — |
| 2024-07-10 | 12.51 | $38.30 | — |
| 2024-07-09 | 12.93 | $38.00 | — |
| 2024-07-08 | 12.80 | $38.13 | — |
| 2024-07-05 | 12.86 | $38.25 | — |
| 2024-07-03 | 13.11 | $38.09 | — |
| 2024-07-02 | 13.07 | $38.07 | — |
| 2024-07-01 | 12.98 | $37.94 | — |
| 2024-06-28 | 12.63 | $38.12 | — |
| 2024-06-27 | 12.51 | $38.71 | — |
| 2024-06-26 | 12.93 | $38.79 | — |
| 2024-06-25 | 13.21 | $38.86 | — |
| 2024-06-24 | 13.36 | $39.12 | — |
| 2024-06-21 | 12.94 | $39.02 | — |
| 2024-06-20 | 12.65 | $38.90 | — |
| 2024-06-18 | 12.53 | $38.75 | — |
| 2024-06-17 | 12.67 | $38.70 | — |
| 2024-06-14 | 12.90 | $38.51 | — |
| 2024-06-13 | 13.48 | $38.52 | — |
| 2024-06-12 | 14.07 | $38.61 | — |
| 2024-06-11 | 14.53 | $38.63 | — |
| 2024-06-10 | 14.97 | $38.66 | — |
| 2024-06-07 | 15.39 | $38.77 | — |
| 2024-06-06 | 15.63 | $38.84 | — |
| 2024-06-05 | 15.76 | $38.73 | — |
| 2024-06-04 | 16.05 | $38.60 | — |
| 2024-06-03 | 16.53 | $38.37 | — |
| 2024-05-31 | 17.37 | $38.41 | — |
| 2024-05-30 | 18.20 | $37.95 | — |
| 2024-05-29 | 18.51 | $37.82 | — |
| 2024-05-28 | 18.59 | $38.19 | — |
| 2024-05-24 | 19.21 | $38.58 | — |
| 2024-05-23 | 19.91 | $38.56 | — |
| 2024-05-22 | 20.68 | $39.12 | — |
| 2024-05-21 | 20.27 | $39.02 | — |
| 2024-05-20 | 19.98 | $39.01 | — |
| 2024-05-17 | 19.70 | $39.20 | — |
| 2024-05-16 | 18.93 | $39.12 | — |
| 2024-05-15 | 18.23 | $38.97 | — |
| 2024-05-14 | 17.68 | $38.71 | — |
| 2024-05-13 | 17.47 | $38.66 | — |
| 2024-05-10 | 17.33 | $38.71 | — |
| 2024-05-09 | 17.08 | $38.56 | — |
| 2024-05-08 | 17.02 | $38.32 | — |
| 2024-05-07 | 17.35 | $38.31 | — |
| 2024-05-06 | 17.72 | $38.03 | — |
| 2024-05-03 | 18.59 | $37.84 | — |
| 2024-05-02 | 19.25 | $37.64 | — |
| 2024-05-01 | 19.52 | $37.59 | — |
| 2024-04-30 | 19.70 | $37.60 | — |
| 2024-04-29 | 19.89 | $37.91 | — |
| 2024-04-26 | 20.62 | $37.85 | — |
| 2024-04-25 | 21.26 | $37.85 | — |
| 2024-04-24 | 21.93 | $37.85 | — |
| 2024-04-23 | 22.64 | $37.90 | — |
| 2024-04-22 | 23.47 | $37.65 | — |
| 2024-04-19 | 23.87 | $37.41 | — |
| 2024-04-18 | 23.80 | $37.19 | — |
| 2024-04-17 | 23.23 | $37.19 | — |
| 2024-04-16 | 22.62 | $37.15 | — |
| 2024-04-15 | 21.90 | $37.19 | — |
| 2024-04-12 | 21.18 | $37.37 | — |
| 2024-04-11 | 20.60 | $37.71 | — |
| 2024-04-10 | 20.39 | $37.76 | — |
| 2024-04-09 | 20.22 | $38.22 | — |
| 2024-04-08 | 20.67 | $38.11 | — |
| 2024-04-05 | 20.94 | $38.12 | — |
| 2024-04-04 | 21.23 | $37.88 | — |
| 2024-04-03 | 21.06 | $38.22 | — |
| 2024-04-02 | 21.34 | $38.42 | — |
| 2024-04-01 | 21.96 | $38.70 | — |
| 2024-03-28 | 23.11 | $39.02 | — |
| 2024-03-27 | 23.67 | $38.95 | — |
| 2024-03-26 | 24.39 | $38.87 | — |
| 2024-03-25 | 25.28 | $38.88 | — |
| 2024-03-22 | 26.21 | $39.13 | — |
| 2024-03-21 | 26.65 | $39.35 | — |
| 2024-03-20 | 26.59 | $39.36 | — |
| 2024-03-19 | 26.50 | $39.16 | — |
| 2024-03-18 | 26.69 | $38.92 | — |
| 2024-03-15 | 27.27 | $38.93 | — |
| 2024-03-14 | 27.86 | $39.15 | — |
| 2024-03-13 | 27.96 | $39.30 | — |
| 2024-03-12 | 27.69 | $39.30 | — |
| 2024-03-11 | 27.40 | $39.09 | — |
| 2024-03-08 | 27.37 | $38.98 | — |
| 2024-03-07 | 27.50 | $39.06 | — |
| 2024-03-06 | 27.44 | $38.89 | — |
| 2024-03-05 | 27.61 | $38.78 | — |
| 2024-03-04 | 27.95 | $39.04 | — |
| 2024-03-01 | 27.68 | $39.03 | — |
| 2024-02-29 | 27.41 | $38.98 | — |
| 2024-02-28 | 27.19 | $39.06 | — |
| 2024-02-27 | 26.77 | $39.02 | — |
| 2024-02-26 | 26.37 | $39.00 | — |
| 2024-02-23 | 25.97 | $39.16 | — |
| 2024-02-22 | 25.20 | $39.03 | — |
| 2024-02-21 | 24.52 | $38.64 | — |
| 2024-02-20 | 24.21 | $38.46 | — |
| 2024-02-16 | 24.11 | $38.43 | — |
| 2024-02-15 | 24.04 | $38.51 | — |
| 2024-02-14 | 23.81 | $38.24 | — |
| 2024-02-13 | 23.89 | $37.99 | — |
| 2024-02-12 | 24.31 | $38.31 | — |
| 2024-02-09 | 24.07 | $38.29 | — |
| 2024-02-08 | 23.84 | $38.29 | — |
| 2024-02-07 | 23.60 | $38.31 | — |
| 2024-02-06 | 23.31 | $38.11 | — |
| 2024-02-05 | 23.23 | $37.84 | — |
| 2024-02-02 | 23.48 | $38.11 | — |
| 2024-02-01 | 23.20 | $38.16 | — |
| 2024-01-31 | 22.80 | $37.76 | — |
| 2024-01-30 | 22.86 | $37.94 | — |
| 2024-01-29 | 22.54 | $37.81 | — |
| 2024-01-26 | 22.37 | $37.61 | — |
| 2024-01-25 | 22.46 | $37.44 | — |
| 2024-01-24 | 22.79 | $37.40 | — |
| 2024-01-23 | 23.20 | $37.65 | — |
| 2024-01-22 | 23.11 | $37.53 | — |
| 2024-01-19 | 23.19 | $37.52 | — |
| 2024-01-18 | 23.27 | $37.31 | — |
| 2024-01-17 | 23.65 | $37.12 | — |
| 2024-01-16 | 24.32 | $37.22 | — |
| 2024-01-12 | 24.84 | $37.40 | — |
| 2024-01-11 | 25.04 | $37.28 | — |
| 2024-01-10 | 25.40 | $37.30 | — |
| 2024-01-09 | 25.74 | $37.13 | — |
| 2024-01-08 | 26.33 | $37.23 | — |
| 2024-01-05 | 26.77 | $36.95 | — |
| 2024-01-04 | 27.60 | $37.03 | — |
| 2024-01-03 | 28.34 | $36.99 | — |
| 2024-01-02 | 29.17 | $37.26 | — |
| 2023-12-29 | 29.56 | $37.21 | — |
| 2023-12-28 | 30.03 | $37.19 | — |
| 2023-12-27 | 30.56 | $37.12 | — |
| 2023-12-26 | 31.18 | $37.59 | — |
| 2023-12-22 | 31.00 | $37.44 | — |
| 2023-12-21 | 30.96 | $37.41 | — |
| 2023-12-20 | 30.94 | $37.03 | — |
| 2023-12-19 | 31.32 | $37.52 | — |
| 2023-12-18 | 30.71 | $37.37 | — |
| 2023-12-15 | 30.21 | $37.21 | — |
| 2023-12-14 | 29.84 | $37.30 | — |
| 2023-12-13 | 29.25 | $37.53 | — |
| 2023-12-12 | 28.11 | $37.11 | — |
| 2023-12-11 | 27.26 | $36.90 | — |
| 2023-12-08 | 26.59 | $36.59 | — |
| 2023-12-07 | 26.23 | $36.61 | — |
| 2023-12-06 | 25.80 | $36.61 | — |
| 2023-12-05 | 25.35 | $36.64 | — |
| 2023-12-04 | 24.82 | $36.81 | — |
| 2023-12-01 | 23.87 | $36.84 | — |
| 2023-11-30 | 22.80 | $36.57 | — |
| 2023-11-29 | 21.92 | $36.23 | — |
| 2023-11-28 | 21.36 | $36.19 | — |
| 2023-11-27 | 20.80 | $36.17 | — |
| 2023-11-24 | 20.25 | $36.31 | — |
| 2023-11-22 | 19.37 | $36.21 | — |
| 2023-11-21 | 18.54 | $36.02 | — |
| 2023-11-20 | 17.86 | $35.87 | — |
| 2023-11-17 | 17.30 | $35.70 | — |
| 2023-11-16 | 16.90 | $35.74 | — |
| 2023-11-15 | 16.40 | $35.58 | — |
| 2023-11-14 | 16.05 | $35.54 | — |
| 2023-11-13 | 15.73 | $35.09 | — |
| 2023-11-10 | 15.91 | $35.05 | — |
| 2023-11-09 | 16.15 | $34.83 | — |
| 2023-11-08 | 16.69 | $35.06 | — |
| 2023-11-07 | 16.89 | $35.06 | — |
| 2023-11-06 | 17.11 | $35.06 | — |
| 2023-11-03 | 17.34 | $35.06 | — |
| 2023-11-02 | 17.59 | $34.85 | — |
| 2023-11-01 | 18.07 | $34.32 | — |
| 2023-10-31 | 18.81 | $34.22 | — |
| 2023-10-30 | 19.44 | $33.83 | — |
| 2023-10-27 | 19.54 | $33.42 | — |
| 2023-10-26 | 18.93 | $33.74 | — |
| 2023-10-25 | 18.63 | $34.00 | — |
| 2023-10-24 | 18.62 | $34.08 | — |
| 2023-10-23 | 18.70 | $33.87 | — |
| 2023-10-20 | 18.42 | $34.04 | — |
| 2023-10-19 | 18.31 | $34.31 | — |
| 2023-10-18 | 18.54 | $34.47 | — |
| 2023-10-17 | 18.98 | $34.72 | — |
| 2023-10-16 | 19.81 | $34.65 | — |
| 2023-10-13 | 20.56 | $34.31 | — |
| 2023-10-12 | 20.79 | $34.18 | — |
| 2023-10-11 | 20.78 | $34.46 | — |
| 2023-10-10 | 21.14 | $34.52 | — |
| 2023-10-09 | 21.60 | $34.34 | — |
| 2023-10-06 | 21.76 | $34.02 | — |
| 2023-10-05 | 21.30 | $33.78 | — |
| 2023-10-04 | 20.30 | $33.94 | — |
| 2023-10-03 | 19.40 | $33.79 | — |
| 2023-10-02 | 18.11 | $34.09 | — |
| 2023-09-29 | 17.05 | $34.22 | — |
| 2023-09-28 | 16.06 | $34.29 | — |
| 2023-09-27 | 15.11 | $34.16 | — |
| 2023-09-26 | 13.81 | $34.28 | — |
| 2023-09-25 | 12.56 | $34.71 | — |
| 2023-09-22 | 11.73 | $34.70 | — |
| 2023-09-21 | 10.83 | $34.82 | — |
| 2023-09-20 | 10.03 | $35.33 | — |
| 2023-09-19 | 9.90 | $35.43 | — |
| 2023-09-18 | 9.92 | $35.54 | — |
| 2023-09-15 | 10.13 | $35.53 | — |
| 2023-09-14 | 10.33 | $35.74 | — |
| 2023-09-13 | 10.85 | $35.49 | — |
| 2023-09-12 | 10.99 | $35.38 | — |
| 2023-09-11 | 10.91 | $35.51 | — |
| 2023-09-08 | 11.03 | $35.37 | — |
| 2023-09-07 | 10.89 | $35.42 | — |
| 2023-09-06 | 10.81 | $35.34 | — |
| 2023-09-05 | 10.58 | $35.53 | — |
| 2023-09-01 | 10.61 | $35.86 | — |
| 2023-08-31 | 11.16 | $35.78 | — |
| 2023-08-30 | 11.61 | $36.00 | — |
| 2023-08-29 | 11.98 | $35.90 | — |
| 2023-08-28 | 12.53 | $35.64 | — |
| 2023-08-25 | 12.80 | $35.52 | — |
| 2023-08-24 | 12.86 | $35.26 | — |
| 2023-08-23 | 12.38 | $35.55 | — |
| 2023-08-22 | 12.32 | $35.36 | — |
| 2023-08-21 | 11.83 | $35.43 | — |
| 2023-08-18 | 11.42 | $35.49 | — |
| 2023-08-17 | 11.08 | $35.47 | — |
| 2023-08-16 | 10.67 | $35.68 | — |
| 2023-08-15 | 10.56 | $35.76 | — |
| 2023-08-14 | 10.57 | $36.11 | — |
| 2023-08-11 | 11.07 | $36.08 | — |
| 2023-08-10 | 11.65 | $36.02 | — |
| 2023-08-09 | 12.16 | $36.02 | — |
| 2023-08-08 | 12.69 | $36.02 | — |
| 2023-08-07 | 13.25 | $36.25 | — |
| 2023-08-04 | 13.69 | $35.89 | — |
| 2023-08-03 | 14.07 | $36.10 | — |
| 2023-08-02 | 14.80 | $36.20 | — |
| 2023-08-01 | 15.39 | $36.45 | — |
| 2023-07-31 | 15.54 | $36.49 | — |
| 2023-07-28 | 15.63 | $36.54 | — |
| 2023-07-27 | 15.62 | $36.41 | — |
| 2023-07-26 | 15.79 | $36.86 | — |
| 2023-07-25 | 15.06 | $36.76 | — |
| 2023-07-24 | 14.42 | $36.85 | — |
| 2023-07-21 | 13.54 | $36.74 | — |
| 2023-07-20 | 12.74 | $36.59 | — |
| 2023-07-19 | 12.08 | $36.38 | — |
| 2023-07-18 | 11.67 | $36.34 | — |
| 2023-07-17 | 11.28 | $36.27 | — |
| 2023-07-14 | 10.97 | $36.26 | — |
| 2023-07-13 | 10.65 | $36.14 | — |
| 2023-07-12 | 10.46 | $35.99 | — |
| 2023-07-11 | 10.46 | $35.90 | — |
| 2023-07-10 | 10.58 | $35.68 | — |
| 2023-07-07 | 11.00 | $35.49 | — |
| 2023-07-06 | 11.44 | $35.78 | — |
| 2023-07-05 | 11.75 | $36.02 | — |
| 2023-07-03 | 11.69 | $36.13 | — |
| 2023-06-30 | 11.43 | $36.20 | — |
| 2023-06-29 | 11.05 | $35.87 | — |
| 2023-06-28 | 11.05 | $35.56 | — |
| 2023-06-27 | 11.48 | $35.92 | — |
| 2023-06-26 | 11.32 | $35.71 | — |
| 2023-06-23 | 11.46 | $35.75 | — |
| 2023-06-22 | 11.53 | $35.98 | — |
| 2023-06-21 | 11.18 | $35.94 | — |
| 2023-06-20 | 10.87 | $35.87 | — |
| 2023-06-16 | 10.63 | $36.12 | — |
| 2023-06-15 | 9.92 | $36.11 | — |
| 2023-06-14 | 9.18 | $35.64 | — |
| 2023-06-13 | 9.00 | $35.61 | — |
| 2023-06-12 | 8.84 | $35.44 | — |
| 2023-06-09 | 8.92 | $35.29 | — |
| 2023-06-08 | 9.22 | $35.25 | — |
| 2023-06-07 | 9.59 | $35.19 | — |
| 2023-06-06 | 10.07 | $35.14 | — |
| 2023-06-05 | 10.56 | $35.17 | — |
| 2023-06-02 | 11.11 | $35.31 | — |
| 2023-06-01 | 11.51 | $34.77 | — |
| 2023-05-31 | 11.55 | $34.45 | — |
| 2023-05-30 | 11.05 | $34.57 | — |
| 2023-05-26 | 10.67 | $34.72 | — |
| 2023-05-25 | 10.45 | $34.46 | — |
| 2023-05-24 | 9.77 | $34.54 | — |
| 2023-05-23 | 9.15 | $34.80 | — |
| 2023-05-22 | 8.79 | $35.29 | — |
| 2023-05-19 | 9.07 | $35.47 | — |
| 2023-05-18 | 9.45 | $35.49 | — |
| 2023-05-17 | 9.82 | $35.40 | — |
| 2023-05-16 | 10.34 | $35.18 | — |
| 2023-05-15 | 10.55 | $35.50 | — |
| 2023-05-12 | 10.97 | $35.49 | — |
| 2023-05-11 | 11.42 | $35.41 | — |
| 2023-05-10 | 12.02 | $35.56 | — |
| 2023-05-09 | 12.43 | $35.53 | — |
| 2023-05-08 | 12.90 | $35.63 | — |
| 2023-05-05 | 13.26 | $35.72 | — |
| 2023-05-04 | 13.51 | $35.31 | — |
| 2023-05-03 | 14.16 | $35.52 | — |
| 2023-05-02 | 14.69 | $35.75 | — |
| 2023-05-01 | 14.91 | $36.02 | — |
| 2023-04-28 | 14.74 | $35.97 | — |
| 2023-04-27 | 14.60 | $35.69 | — |
| 2023-04-26 | 14.78 | $35.22 | — |
| 2023-04-25 | 15.53 | $35.55 | — |
| 2023-04-24 | 15.87 | $36.04 | — |
| 2023-04-21 | 15.33 | $35.97 | — |
| 2023-04-20 | 14.84 | $35.93 | — |
| 2023-04-19 | 14.37 | $35.94 | — |
| 2023-04-18 | 13.85 | $35.88 | — |
| 2023-04-17 | 13.38 | $35.85 | — |
| 2023-04-14 | 12.91 | $35.69 | — |
| 2023-04-13 | 12.59 | $35.87 | — |
| 2023-04-12 | 11.96 | $35.53 | — |
| 2023-04-11 | 11.67 | $35.56 | — |
| 2023-04-10 | 11.30 | $35.48 | — |
| 2023-04-06 | 11.01 | $35.40 | — |
| 2023-04-05 | 10.78 | $35.33 | — |
| 2023-04-04 | 10.62 | $35.33 | — |
| 2023-04-03 | 10.44 | $35.45 | — |
| 2023-03-31 | 10.11 | $35.23 | — |
| 2023-03-30 | 9.96 | $34.85 | — |
| 2023-03-29 | 10.19 | $34.73 | — |
| 2023-03-28 | 10.56 | $34.40 | — |
| 2023-03-27 | 10.91 | $34.49 | — |
| 2023-03-24 | 11.37 | $34.39 | — |
| 2023-03-23 | 11.75 | $34.09 | — |
| 2023-03-22 | 11.80 | $34.01 | — |
| 2023-03-21 | 11.76 | $34.49 | — |
| 2023-03-20 | 12.19 | $34.24 | — |
| 2023-03-17 | 12.35 | $33.89 | — |
| 2023-03-16 | 12.08 | $34.27 | — |
| 2023-03-15 | 12.17 | $33.86 | — |
| 2023-03-14 | 11.71 | $34.09 | — |
| 2023-03-13 | 11.45 | $33.71 | — |
| 2023-03-10 | 10.61 | $33.73 | — |
| 2023-03-09 | 9.75 | $34.03 | — |
| 2023-03-08 | 9.11 | $34.48 | — |
| 2023-03-07 | 8.89 | $34.50 | — |
| 2023-03-06 | 8.68 | $34.96 | — |
| 2023-03-03 | 8.99 | $34.94 | — |
| 2023-03-02 | 9.28 | $34.62 | — |
| 2023-03-01 | 9.17 | $34.31 | — |
| 2023-02-28 | 8.60 | $34.43 | — |
| 2023-02-27 | 8.12 | $34.59 | — |
| 2023-02-24 | 7.79 | $34.51 | — |
| 2023-02-23 | 7.32 | $34.72 | — |
| 2023-02-22 | 7.05 | $34.65 | — |
| 2023-02-21 | 6.66 | $34.72 | — |
| 2023-02-17 | 6.33 | $35.17 | — |
| 2023-02-16 | 6.43 | $35.00 | — |
| 2023-02-15 | 6.34 | $35.34 | — |
| 2023-02-14 | 6.62 | $35.31 | — |
| 2023-02-13 | 6.88 | $35.45 | — |
| 2023-02-10 | 7.18 | $35.14 | — |
| 2023-02-09 | 7.27 | $34.92 | — |
| 2023-02-08 | 7.10 | $35.23 | — |
| 2023-02-07 | 7.25 | $35.44 | — |
| 2023-02-06 | 7.63 | $35.29 | — |
| 2023-02-03 | 7.86 | $35.42 | — |
| 2023-02-02 | 8.24 | $35.65 | — |
| 2023-02-01 | 8.46 | $35.63 | — |
| 2023-01-31 | 8.71 | $35.41 | — |
| 2023-01-30 | 9.15 | $34.91 | — |
| 2023-01-27 | 9.08 | $35.12 | — |
| 2023-01-26 | 9.20 | $35.18 | — |
| 2023-01-25 | 9.38 | $35.17 | — |
| 2023-01-24 | 9.56 | $35.24 | — |
| 2023-01-23 | 9.81 | $35.15 | — |
| 2023-01-20 | 10.00 | $34.98 | — |
| 2023-01-19 | 10.03 | $34.57 | — |
| 2023-01-18 | 9.67 | $34.84 | — |
| 2023-01-17 | 9.48 | $35.55 | — |
| 2023-01-13 | 9.87 | $35.70 | — |
| 2023-01-12 | 10.37 | $35.76 | — |
| 2023-01-11 | 10.83 | $35.75 | — |
| 2023-01-10 | 11.33 | $35.49 | — |
| 2023-01-09 | 11.79 | $35.34 | — |
| 2023-01-06 | 12.14 | $35.58 | — |
| 2023-01-05 | 12.69 | $34.88 | — |
| 2023-01-04 | 12.67 | $35.36 | — |
| 2023-01-03 | 13.01 | $35.16 | — |
| 2022-12-30 | 13.19 | $35.23 | — |
| 2022-12-29 | 13.43 | $35.38 | — |
| 2022-12-28 | 13.80 | $34.97 | — |
| 2022-12-27 | 13.83 | $36.23 | — |
| 2022-12-23 | 14.24 | $36.16 | — |
| 2022-12-22 | 14.74 | $35.96 | — |
| 2022-12-21 | 15.42 | $36.24 | — |
| 2022-12-20 | 15.89 | $35.69 | — |
| 2022-12-19 | 16.61 | $35.66 | — |
| 2022-12-16 | 17.33 | $35.86 | — |
| 2022-12-15 | 18.23 | $36.25 | — |
| 2022-12-14 | 18.85 | $37.01 | — |
| 2022-12-13 | 18.76 | $37.09 | — |
| 2022-12-12 | 18.58 | $36.97 | — |
| 2022-12-09 | 18.47 | $36.47 | — |
| 2022-12-08 | 18.70 | $36.75 | — |
| 2022-12-07 | 18.67 | $36.47 | — |
| 2022-12-06 | 18.83 | $36.35 | — |
| 2022-12-05 | 19.09 | $36.69 | — |
| 2022-12-02 | 19.03 | $37.21 | — |
| 2022-12-01 | 18.43 | $37.07 | — |
| 2022-11-30 | 17.89 | $37.11 | — |
| 2022-11-29 | 17.27 | $36.28 | — |
| 2022-11-28 | 17.12 | $36.29 | — |
| 2022-11-25 | 16.96 | $36.76 | — |
| 2022-11-23 | 16.31 | $36.60 | — |
| 2022-11-22 | 15.72 | $36.42 | — |
| 2022-11-21 | 15.21 | $36.14 | — |
| 2022-11-18 | 14.83 | $36.02 | — |
| 2022-11-17 | 14.51 | $35.76 | — |
| 2022-11-16 | 14.32 | $35.80 | — |
| 2022-11-15 | 14.08 | $35.73 | — |
| 2022-11-14 | 13.88 | $35.48 | — |
| 2022-11-11 | 13.80 | $35.72 | — |
| 2022-11-10 | 13.53 | $35.90 | — |
| 2022-11-09 | 13.12 | $34.50 | — |
| 2022-11-08 | 13.48 | $34.98 | — |
| 2022-11-07 | 13.48 | $34.80 | — |
| 2022-11-04 | 13.60 | $34.43 | — |
| 2022-11-03 | 13.96 | $33.98 | — |
| 2022-11-02 | 14.63 | $34.23 | — |
| 2022-11-01 | 15.17 | $34.96 | — |
| 2022-10-31 | 15.17 | $35.14 | — |
| 2022-10-28 | 15.01 | $35.32 | — |
| 2022-10-27 | 14.70 | $34.51 | — |
| 2022-10-26 | 14.85 | $34.48 | — |
| 2022-10-25 | 15.03 | $34.30 | — |
| 2022-10-24 | 15.33 | $33.94 | — |
| 2022-10-21 | 15.86 | $33.54 | — |
| 2022-10-20 | 16.69 | $32.88 | — |
| 2022-10-19 | 17.11 | $33.26 | — |
| 2022-10-18 | 17.80 | $33.45 | — |
| 2022-10-17 | 18.65 | $32.96 | — |
| 2022-10-14 | 19.19 | $32.23 | — |
| 2022-10-13 | 19.19 | $32.91 | — |
| 2022-10-12 | 19.61 | $32.12 | — |
| 2022-10-11 | 19.33 | $32.29 | — |
| 2022-10-10 | 19.14 | $32.28 | — |
| 2022-10-07 | 18.93 | $32.39 | — |
| 2022-10-06 | 18.77 | $32.96 | — |
| 2022-10-05 | 18.94 | $33.43 | — |
| 2022-10-04 | 19.42 | $33.49 | — |
| 2022-10-03 | 19.95 | $32.71 | — |
| 2022-09-30 | 19.87 | $31.97 | — |
| 2022-09-29 | 19.04 | $32.43 | — |
| 2022-09-28 | 18.42 | $32.86 | — |
| 2022-09-27 | 18.02 | $32.32 | — |
| 2022-09-26 | 17.00 | $32.52 | — |
| 2022-09-23 | 16.04 | $32.86 | — |
| 2022-09-22 | 15.21 | $33.26 | — |
| 2022-09-21 | 14.58 | $33.46 | — |
| 2022-09-20 | 14.04 | $33.97 | — |
| 2022-09-19 | 13.80 | $34.35 | — |
| 2022-09-16 | 13.83 | $34.14 | — |
| 2022-09-15 | 13.65 | $34.28 | — |
| 2022-09-14 | 13.56 | $34.56 | — |
| 2022-09-13 | 13.66 | $34.50 | — |
| 2022-09-12 | 13.72 | $35.75 | — |
| 2022-09-09 | 14.08 | $35.51 | — |
| 2022-09-08 | 14.67 | $35.13 | — |
| 2022-09-07 | 15.25 | $34.98 | — |
| 2022-09-06 | 15.71 | $34.34 | — |
| 2022-09-02 | 15.54 | $34.40 | — |
| 2022-09-01 | 15.40 | $34.80 | — |
| 2022-08-31 | 15.57 | $34.58 | — |
| 2022-08-30 | 15.51 | $34.80 | — |
| 2022-08-29 | 15.62 | $35.15 | — |
| 2022-08-26 | 16.02 | $35.31 | — |
| 2022-08-25 | 16.58 | $36.35 | — |
| 2022-08-24 | 16.71 | $35.93 | — |
| 2022-08-23 | 17.24 | $35.85 | — |
| 2022-08-22 | 17.87 | $36.10 | — |
| 2022-08-19 | 18.26 | $36.75 | — |
| 2022-08-18 | 17.87 | $36.99 | — |
| 2022-08-17 | 17.12 | $36.97 | — |
| 2022-08-16 | 16.34 | $37.07 | — |
| 2022-08-15 | 15.39 | $36.92 | — |
| 2022-08-12 | 14.49 | $36.68 | — |
| 2022-08-11 | 13.70 | $36.18 | — |
| 2022-08-10 | 13.24 | $36.25 | — |
| 2022-08-09 | 12.67 | $35.72 | — |
| 2022-08-08 | 12.50 | $35.82 | — |
| 2022-08-05 | 12.20 | $35.85 | — |
| 2022-08-04 | 11.85 | $35.84 | — |
| 2022-08-03 | 11.49 | $35.86 | — |
| 2022-08-02 | 11.09 | $35.43 | — |
| 2022-08-01 | 10.98 | $35.69 | — |
| 2022-07-29 | 10.61 | $35.67 | — |
| 2022-07-28 | 10.22 | $35.46 | — |
| 2022-07-27 | 9.97 | $35.03 | — |
| 2022-07-26 | 10.01 | $34.55 | — |
| 2022-07-25 | 10.45 | $34.78 | — |
| 2022-07-22 | 10.70 | $34.66 | — |
| 2022-07-21 | 11.07 | $34.67 | — |
| 2022-07-20 | 11.44 | $34.36 | — |
| 2022-07-19 | 12.01 | $34.44 | — |
| 2022-07-18 | 12.61 | $33.61 | — |
| 2022-07-15 | 12.62 | $34.03 | — |
| 2022-07-14 | 12.95 | $33.50 | — |
| 2022-07-13 | 12.80 | $33.66 | — |
| 2022-07-12 | 12.75 | $33.80 | — |
| 2022-07-11 | 12.80 | $34.07 | — |
| 2022-07-08 | 13.05 | $34.22 | — |
| 2022-07-07 | 13.42 | $34.26 | — |
| 2022-07-06 | 13.84 | $34.12 | — |
| 2022-07-05 | 14.17 | $33.89 | — |
| 2022-07-01 | 14.34 | $34.20 | — |
| 2022-06-30 | 14.72 | $33.83 | — |
| 2022-06-29 | 14.83 | $33.80 | — |
| 2022-06-28 | 14.93 | $33.74 | — |
| 2022-06-27 | 15.00 | $34.38 | — |
| 2022-06-24 | 15.42 | $34.50 | — |
| 2022-06-23 | 15.95 | $33.64 | — |
| 2022-06-22 | 15.89 | $33.36 | — |
| 2022-06-21 | 15.61 | $33.26 | — |
| 2022-06-17 | 15.25 | $32.55 | — |
| 2022-06-16 | 14.29 | $32.76 | — |
| 2022-06-15 | 13.37 | $33.55 | — |
| 2022-06-14 | 12.76 | $33.23 | — |
| 2022-06-13 | 11.86 | $33.54 | — |
| 2022-06-10 | 11.05 | $34.38 | — |
| 2022-06-09 | 10.62 | $35.05 | — |
| 2022-06-08 | 10.55 | $35.73 | — |
| 2022-06-07 | 10.91 | $36.21 | — |
| 2022-06-06 | 11.33 | $35.90 | — |
| 2022-06-03 | 11.86 | $35.91 | — |
| 2022-06-02 | 12.43 | $36.26 | — |
| 2022-06-01 | 12.89 | $35.62 | — |
| 2022-05-31 | 13.31 | $35.97 | — |
| 2022-05-27 | 13.99 | $36.24 | — |
| 2022-05-26 | 14.55 | $35.67 | — |
| 2022-05-25 | 15.09 | $35.20 | — |
| 2022-05-24 | 15.28 | $35.09 | — |
| 2022-05-23 | 15.40 | $34.95 | — |
| 2022-05-20 | 15.42 | $34.30 | — |
| 2022-05-19 | 14.90 | $34.27 | — |
| 2022-05-18 | 14.33 | $34.54 | — |
| 2022-05-17 | 13.87 | $35.66 | — |
| 2022-05-16 | 14.01 | $35.19 | — |
| 2022-05-13 | 13.77 | $35.13 | — |
| 2022-05-12 | 13.47 | $34.61 | — |
| 2022-05-11 | 12.70 | $34.56 | — |
| 2022-05-10 | 11.84 | $34.81 | — |
| 2022-05-09 | 11.06 | $34.94 | — |
| 2022-05-06 | 10.30 | $35.68 | — |
| 2022-05-05 | 9.88 | $35.92 | — |
| 2022-05-04 | 9.58 | $36.87 | — |
| 2022-05-03 | 9.83 | $35.93 | — |
| 2022-05-02 | 9.32 | $35.92 | — |
| 2022-04-29 | 8.78 | $36.11 | — |
| 2022-04-28 | 8.32 | $37.16 | — |
| 2022-04-27 | 8.53 | $36.58 | — |
| 2022-04-26 | 8.25 | $36.35 | — |
| 2022-04-25 | 7.74 | $37.11 | — |
| 2022-04-22 | 7.75 | $36.87 | — |
| 2022-04-21 | 7.53 | $37.90 | — |
| 2022-04-20 | 7.67 | $38.26 | — |
| 2022-04-19 | 7.45 | $37.89 | — |
| 2022-04-18 | 7.54 | $37.37 | — |
| 2022-04-14 | 7.73 | $37.58 | — |
| 2022-04-13 | 8.13 | $37.68 | — |
| 2022-04-12 | 8.46 | $37.41 | — |
| 2022-04-11 | 8.74 | $37.52 | — |
| 2022-04-08 | 9.13 | $37.86 | — |
| 2022-04-07 | 9.35 | $37.88 | — |
| 2022-04-06 | 9.56 | $37.59 | — |
| 2022-04-05 | 10.03 | $37.55 | — |
| 2022-04-04 | 10.55 | $37.61 | — |
| 2022-04-01 | 11.07 | $37.68 | — |
| 2022-03-31 | 11.55 | $37.49 | — |
| 2022-03-30 | 12.11 | $37.98 | — |
| 2022-03-29 | 12.39 | $38.02 | — |
| 2022-03-28 | 12.66 | $37.63 | — |
| 2022-03-25 | 13.23 | $38.43 | — |
| 2022-03-24 | 13.13 | $38.12 | — |
| 2022-03-23 | 13.26 | $37.72 | — |
| 2022-03-22 | 13.70 | $38.14 | — |
| 2022-03-21 | 13.77 | $37.91 | — |
| 2022-03-18 | 14.03 | $37.88 | — |
| 2022-03-17 | 14.32 | $37.70 | — |
| 2022-03-16 | 14.75 | $37.32 | — |
| 2022-03-15 | 15.49 | $36.98 | — |
| 2022-03-14 | 16.07 | $36.30 | — |
| 2022-03-11 | 16.09 | $36.12 | — |
| 2022-03-10 | 15.93 | $36.37 | — |
| 2022-03-09 | 15.93 | $36.52 | — |
| 2022-03-08 | 16.02 | $35.83 | — |
| 2022-03-07 | 15.48 | $36.48 | — |
| 2022-03-04 | 15.31 | $37.35 | — |
| 2022-03-03 | 15.82 | $37.36 | — |
| 2022-03-02 | 16.37 | $37.35 | — |
| 2022-03-01 | 16.93 | $36.82 | — |
| 2022-02-28 | 17.02 | $37.34 | — |
| 2022-02-25 | 17.53 | $37.41 | — |
| 2022-02-24 | 18.12 | $36.37 | — |
| 2022-02-23 | 17.61 | $36.29 | — |
| 2022-02-22 | 16.97 | $36.73 | — |
| 2022-02-18 | 16.61 | $36.99 | — |
| 2022-02-17 | 16.44 | $37.07 | — |
| 2022-02-16 | 16.32 | $37.50 | — |
| 2022-02-15 | 16.54 | $37.45 | — |
| 2022-02-14 | 16.73 | $37.10 | — |
| 2022-02-11 | 16.53 | $37.29 | — |
| 2022-02-10 | 16.47 | $37.75 | — |
| 2022-02-09 | 16.78 | $38.34 | — |
| 2022-02-08 | 17.67 | $37.98 | — |
| 2022-02-07 | 18.21 | $37.70 | — |
| 2022-02-04 | 18.46 | $37.78 | — |
| 2022-02-03 | 18.80 | $38.03 | — |
| 2022-02-02 | 19.38 | $38.51 | — |
| 2022-02-01 | 20.33 | $38.07 | — |
| 2022-01-31 | 20.98 | $37.86 | — |
| 2022-01-28 | 21.41 | $37.65 | — |
| 2022-01-27 | 21.60 | $36.92 | — |
| 2022-01-26 | 20.75 | $36.98 | — |
| 2022-01-25 | 19.89 | $37.14 | — |
| 2022-01-24 | 19.11 | $37.25 | — |
| 2022-01-21 | 18.36 | $37.23 | — |
| 2022-01-20 | 17.55 | $37.53 | — |
| 2022-01-19 | 16.91 | $37.76 | — |
| 2022-01-18 | 16.42 | $37.88 | — |
| 2022-01-14 | 15.99 | $38.36 | — |
| 2022-01-13 | 15.94 | $38.53 | — |
| 2022-01-12 | 16.04 | $38.80 | — |
| 2022-01-11 | 16.40 | $38.76 | — |
| 2022-01-10 | 16.74 | $38.65 | — |
| 2022-01-07 | 16.97 | $38.88 | — |
| 2022-01-06 | 17.41 | $39.03 | — |
| 2022-01-05 | 18.01 | $39.15 | — |
| 2022-01-04 | 18.75 | $39.41 | — |
| 2022-01-03 | 19.71 | $39.12 | — |
| 2021-12-31 | 20.50 | $39.28 | — |
| 2021-12-30 | 21.48 | $39.22 | — |
| 2021-12-29 | 22.45 | $39.31 | — |
| 2021-12-28 | 23.55 | $40.87 | — |
| 2021-12-27 | 23.23 | $40.80 | — |
| 2021-12-23 | 22.94 | $40.32 | — |
| 2021-12-22 | 23.00 | $40.14 | — |
| 2021-12-21 | 23.22 | $39.82 | — |
| 2021-12-20 | 23.73 | $39.37 | — |
| 2021-12-17 | 24.69 | $39.76 | — |
| 2021-12-16 | 25.24 | $40.28 | — |
| 2021-12-15 | 25.08 | $40.10 | — |
| 2021-12-14 | 25.08 | $39.76 | — |
| 2021-12-13 | 25.39 | $39.94 | — |
| 2021-12-10 | 25.45 | $39.98 | — |
| 2021-12-09 | 25.46 | $39.58 | — |
| 2021-12-08 | 25.83 | $39.61 | — |
| 2021-12-07 | 26.18 | $39.56 | — |
| 2021-12-06 | 26.60 | $39.20 | — |
| 2021-12-03 | 27.38 | $38.58 | — |
| 2021-12-02 | 28.75 | $38.50 | — |
| 2021-12-01 | 30.10 | $37.83 | — |
| 2021-11-30 | 30.59 | $38.04 | — |
| 2021-11-29 | 31.32 | $38.82 | — |
| 2021-11-26 | 32.81 | $38.59 | — |
| 2021-11-24 | 34.33 | $39.45 | — |
| 2021-11-23 | 34.63 | $39.46 | — |
| 2021-11-22 | 34.92 | $39.33 | — |
| 2021-11-19 | 35.41 | $39.35 | — |
| 2021-11-18 | 35.87 | $39.48 | — |
| 2021-11-17 | 36.06 | $39.53 | — |
| 2021-11-16 | 36.13 | $39.55 | — |
| 2021-11-15 | 36.16 | $39.50 | — |
| 2021-11-12 | 36.25 | $39.56 | — |
| 2021-11-11 | 36.21 | $39.39 | — |
| 2021-11-10 | 36.34 | $39.56 | — |
| 2021-11-09 | 36.11 | $39.59 | — |
| 2021-11-08 | 35.81 | $39.57 | — |
| 2021-11-05 | 35.50 | $39.61 | — |
| 2021-11-04 | 35.11 | $39.36 | — |
| 2021-11-03 | 34.89 | $39.33 | — |
| 2021-11-02 | 34.69 | $39.19 | — |
| 2021-11-01 | 34.59 | $38.98 | — |
| 2021-10-29 | 34.67 | $39.01 | — |
| 2021-10-28 | 34.70 | $38.95 | — |
| 2021-10-27 | 34.78 | $38.89 | — |
| 2021-10-26 | 34.91 | $39.11 | — |
| 2021-10-25 | 34.70 | $39.12 | — |
| 2021-10-22 | 34.46 | $39.11 | — |
| 2021-10-21 | 34.22 | $38.83 | — |
| 2021-10-20 | 34.16 | $38.68 | — |
| 2021-10-19 | 34.19 | $38.39 | — |
| 2021-10-18 | 34.43 | $38.05 | — |
| 2021-10-15 | 34.94 | $38.20 | — |
| 2021-10-14 | 35.28 | $37.97 | — |
| 2021-10-13 | 35.81 | $37.42 | — |
| 2021-10-12 | 36.84 | $37.31 | — |
| 2021-10-11 | 38.01 | $37.35 | — |
| 2021-10-08 | 39.21 | $37.58 | — |
| 2021-10-07 | 40.19 | $37.62 | — |
| 2021-10-06 | 41.17 | $37.31 | — |
| 2021-10-05 | 42.45 | $37.14 | — |
| 2021-10-04 | 43.93 | $36.90 | — |
| 2021-10-01 | 45.69 | $37.16 | — |
| 2021-09-30 | 47.27 | $36.72 | — |
| 2021-09-29 | 49.30 | $37.25 | — |
| 2021-09-28 | 50.83 | $37.08 | — |
| 2021-09-27 | 52.58 | $37.62 | — |
| 2021-09-24 | 53.74 | $37.78 | — |
| 2021-09-23 | 54.74 | $37.79 | — |
| 2021-09-22 | 55.77 | $37.43 | — |
| 2021-09-21 | 57.10 | $37.23 | — |
| 2021-09-20 | 58.64 | $37.22 | — |
| 2021-09-17 | 60.27 | $37.63 | — |
| 2021-09-16 | 61.46 | $37.85 | — |
| 2021-09-15 | 62.42 | $37.98 | — |
| 2021-09-14 | 63.26 | $37.73 | — |
| 2021-09-13 | 64.26 | $37.93 | — |
| 2021-09-10 | 65.05 | $37.93 | — |
| 2021-09-09 | 65.89 | $38.11 | — |
| 2021-09-08 | 66.53 | $38.38 | — |
| 2021-09-07 | 66.85 | $38.28 | — |
| 2021-09-03 | 67.23 | $38.63 | — |
| 2021-09-02 | 67.16 | $38.68 | — |
| 2021-09-01 | 67.02 | $38.45 | — |
| 2021-08-31 | 66.92 | $38.36 | — |
| 2021-08-30 | 66.84 | $38.32 | — |
| 2021-08-27 | 66.77 | $38.25 | — |
| 2021-08-26 | 66.71 | $38.09 | — |
| 2021-08-25 | 66.67 | $38.28 | — |
| 2021-08-24 | 66.44 | $38.25 | — |
| 2021-08-23 | 66.19 | $38.33 | — |
| 2021-08-20 | 65.85 | $38.27 | — |
| 2021-08-19 | 65.50 | $38.11 | — |
| 2021-08-18 | 65.16 | $38.04 | — |
| 2021-08-17 | 64.81 | $38.37 | — |
| 2021-08-16 | 64.15 | $38.41 | — |
| 2021-08-13 | 63.42 | $38.15 | — |
| 2021-08-12 | 62.68 | $38.04 | — |
| 2021-08-11 | 61.92 | $38.01 | — |
| 2021-08-10 | 61.11 | $37.83 | — |
| 2021-08-09 | 60.28 | $37.70 | — |
| 2021-08-06 | 59.42 | $37.81 | — |
| 2021-08-05 | 58.44 | $37.75 | — |
| 2021-08-04 | 57.41 | $37.57 | — |
| 2021-08-03 | 56.34 | $37.92 | — |
| 2021-08-02 | 55.01 | $37.65 | — |
| 2021-07-30 | 53.62 | $37.77 | — |
| 2021-07-29 | 52.08 | $37.77 | — |
| 2021-07-28 | 50.47 | $37.61 | — |
| 2021-07-27 | 48.78 | $37.80 | — |
| 2021-07-26 | 46.91 | $37.71 | — |
| 2021-07-23 | 44.94 | $37.75 | — |
| 2021-07-22 | 42.84 | $37.40 | — |
| 2021-07-21 | 40.65 | $37.31 | — |
| 2021-07-20 | 38.35 | $37.09 | — |
| 2021-07-19 | 35.94 | $36.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected