Is Vidrala, S.A. (VDRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vidrala, S.A. (VDRFF) research center and poll results.
OTC : VDRFF
Vidrala, S.A. — Technical Indicators
$89.69 USD
$0 (0.0%)
- Volume
- 173
- Average Volume
- 2
- Market Capitalization
- $3.1B
- P/E Ratio
- 13.46
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $110.43
- Year Low
- $89.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.32
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
89.69
2026-07-20
Close Price
$89.69
Vol: 173
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
85.46
Average
90.77
Maximum
115.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.69 | $89.69 | 173 |
| 2026-07-17 | 89.69 | $89.69 | — |
| 2026-07-16 | 89.69 | $89.69 | — |
| 2026-07-15 | 89.69 | $89.69 | — |
| 2026-07-14 | 89.69 | $89.69 | 173 |
| 2026-07-13 | 89.69 | $89.69 | 173 |
| 2026-07-10 | 89.69 | $89.69 | 173 |
| 2026-07-09 | 89.69 | $89.69 | 173 |
| 2026-07-08 | 89.69 | $89.69 | — |
| 2026-07-07 | 89.69 | $89.69 | — |
| 2026-07-06 | 89.69 | $89.69 | 173 |
| 2026-07-02 | 89.70 | $89.69 | 173 |
| 2026-07-01 | 89.70 | $89.69 | 173 |
| 2026-06-30 | 89.71 | $89.69 | 173 |
| 2026-06-29 | 89.71 | $89.69 | 173 |
| 2026-06-26 | 89.72 | $89.69 | 173 |
| 2026-06-25 | 89.72 | $89.69 | 173 |
| 2026-06-24 | 89.73 | $89.69 | 173 |
| 2026-06-23 | 89.73 | $89.69 | 173 |
| 2026-06-22 | 89.74 | $89.69 | 173 |
| 2026-06-18 | 89.75 | $89.69 | 173 |
| 2026-06-17 | 89.75 | $89.69 | 173 |
| 2026-06-16 | 89.76 | $89.69 | 173 |
| 2026-06-15 | 89.76 | $89.69 | 173 |
| 2026-06-12 | 89.77 | $89.69 | 173 |
| 2026-06-11 | 89.77 | $89.69 | 173 |
| 2026-06-10 | 89.78 | $89.69 | 173 |
| 2026-06-09 | 89.78 | $89.69 | 173 |
| 2026-06-08 | 89.79 | $89.69 | — |
| 2026-06-05 | 89.79 | $89.69 | 173 |
| 2026-06-04 | 89.80 | $89.80 | 100 |
| 2026-06-03 | 89.80 | $89.80 | 100 |
| 2026-06-02 | 89.80 | $89.80 | 100 |
| 2026-06-01 | 89.80 | $89.80 | 100 |
| 2026-05-29 | 89.80 | $89.80 | 100 |
| 2026-05-28 | 89.80 | $89.80 | 100 |
| 2026-05-27 | 89.80 | $89.80 | 100 |
| 2026-05-26 | 89.80 | $89.80 | — |
| 2026-05-22 | 89.80 | $89.80 | 100 |
| 2026-05-21 | 89.80 | $89.80 | 100 |
| 2026-05-20 | 89.80 | $89.80 | 100 |
| 2026-05-19 | 89.80 | $89.80 | 100 |
| 2026-05-18 | 89.80 | $89.80 | 100 |
| 2026-05-15 | 89.80 | $89.80 | — |
| 2026-05-14 | 89.80 | $89.80 | 100 |
| 2026-05-13 | 89.80 | $89.80 | 100 |
| 2026-05-12 | 89.80 | $89.80 | 100 |
| 2026-05-11 | 89.80 | $89.80 | 100 |
| 2026-05-08 | 89.80 | $89.80 | 100 |
| 2026-05-07 | 89.80 | $89.80 | — |
| 2026-05-06 | 89.80 | $89.80 | 100 |
| 2026-05-05 | 89.80 | $89.80 | 100 |
| 2026-05-04 | 89.80 | $89.80 | — |
| 2026-05-01 | 90.83 | $89.80 | 100 |
| 2026-04-30 | 91.86 | $89.80 | 100 |
| 2026-04-29 | 92.89 | $89.80 | 100 |
| 2026-04-28 | 93.93 | $89.80 | 100 |
| 2026-04-27 | 94.96 | $89.80 | 100 |
| 2026-04-24 | 95.99 | $89.80 | 100 |
| 2026-04-23 | 97.02 | $89.80 | 100 |
| 2026-04-22 | 98.05 | $89.80 | 100 |
| 2026-04-21 | 99.08 | $89.80 | 100 |
| 2026-04-20 | 100.12 | $89.80 | — |
| 2026-04-17 | 101.15 | $89.80 | 100 |
| 2026-04-16 | 102.18 | $89.80 | 100 |
| 2026-04-15 | 103.21 | $89.80 | 100 |
| 2026-04-14 | 104.24 | $89.80 | 100 |
| 2026-04-13 | 104.03 | $89.80 | 100 |
| 2026-04-10 | 105.06 | $89.80 | 100 |
| 2026-04-09 | 106.09 | $89.80 | 100 |
| 2026-04-08 | 107.12 | $89.80 | 100 |
| 2026-04-07 | 108.16 | $89.80 | 528 |
| 2026-04-06 | 109.19 | $110.43 | 100 |
| 2026-04-02 | 109.19 | $110.43 | 100 |
| 2026-04-01 | 109.19 | $110.43 | 100 |
| 2026-03-31 | 109.19 | $110.43 | 100 |
| 2026-03-30 | 109.19 | $110.43 | 100 |
| 2026-03-27 | 109.19 | $110.43 | 100 |
| 2026-03-26 | 109.19 | $110.43 | 100 |
| 2026-03-25 | 109.19 | $110.43 | 100 |
| 2026-03-24 | 109.19 | $110.43 | 100 |
| 2026-03-23 | 109.19 | $110.43 | 100 |
| 2026-03-20 | 109.19 | $110.43 | 100 |
| 2026-03-19 | 109.19 | $110.43 | 100 |
| 2026-03-18 | 109.19 | $110.43 | 100 |
| 2026-03-17 | 109.19 | $110.43 | 100 |
| 2026-03-16 | 109.19 | $85.56 | 468 |
| 2026-03-13 | 110.43 | $110.43 | 100 |
| 2026-03-12 | 110.43 | $110.43 | 100 |
| 2026-03-11 | 110.43 | $110.43 | 100 |
| 2026-03-10 | 110.43 | $110.43 | 100 |
| 2026-03-09 | 110.43 | $110.43 | 100 |
| 2026-03-06 | 110.43 | $110.43 | 100 |
| 2026-03-05 | 110.43 | $110.43 | 100 |
| 2026-03-04 | 110.43 | $110.43 | 100 |
| 2026-03-03 | 110.43 | $110.43 | 100 |
| 2026-03-02 | 110.43 | $110.43 | 100 |
| 2026-02-27 | 110.43 | $110.43 | 100 |
| 2026-02-26 | 110.43 | $110.43 | 100 |
| 2026-02-25 | 110.43 | $110.43 | 100 |
| 2026-02-24 | 110.43 | $110.43 | 100 |
| 2026-02-23 | 110.43 | $110.43 | 100 |
| 2026-02-20 | 110.43 | $110.43 | — |
| 2026-02-19 | 110.43 | $110.43 | — |
| 2026-02-18 | 110.43 | $110.43 | — |
| 2026-02-17 | 110.43 | $110.43 | — |
| 2026-02-13 | 110.43 | $110.43 | — |
| 2026-02-12 | 110.43 | $110.43 | — |
| 2026-02-11 | 110.43 | $110.43 | — |
| 2026-02-10 | 110.43 | $110.43 | — |
| 2026-02-09 | 110.43 | $110.43 | — |
| 2026-02-06 | 110.43 | $110.43 | — |
| 2026-02-05 | 110.43 | $110.43 | 100 |
| 2026-02-04 | 110.43 | $110.43 | 100 |
| 2026-02-03 | 110.43 | $110.43 | 100 |
| 2026-02-02 | 110.43 | $110.43 | — |
| 2026-01-30 | 110.43 | $110.43 | — |
| 2026-01-29 | 110.43 | $110.43 | 100 |
| 2026-01-28 | 110.43 | $110.43 | 100 |
| 2026-01-27 | 110.43 | $110.43 | 100 |
| 2026-01-26 | 110.43 | $110.43 | 100 |
| 2026-01-23 | 110.43 | $110.43 | 100 |
| 2026-01-22 | 110.43 | $110.43 | 100 |
| 2026-01-21 | 110.43 | $110.43 | 100 |
| 2026-01-20 | 110.43 | $110.43 | 100 |
| 2026-01-16 | 110.43 | $110.43 | 100 |
| 2026-01-15 | 110.43 | $110.43 | 100 |
| 2026-01-14 | 110.43 | $110.43 | 100 |
| 2026-01-13 | 110.43 | $110.43 | 100 |
| 2026-01-12 | 110.43 | $110.43 | 100 |
| 2026-01-09 | 110.43 | $110.43 | 100 |
| 2026-01-08 | 110.43 | $110.43 | 100 |
| 2026-01-07 | 110.43 | $110.43 | 100 |
| 2026-01-06 | 110.43 | $110.43 | — |
| 2026-01-05 | 110.43 | $110.43 | 100 |
| 2026-01-02 | 110.43 | $110.43 | 100 |
| 2025-12-31 | 110.43 | $110.43 | 100 |
| 2025-12-30 | 110.43 | $110.43 | 100 |
| 2025-12-29 | 110.43 | $110.43 | 100 |
| 2025-12-26 | 110.43 | $110.43 | 100 |
| 2025-12-24 | 110.43 | $110.43 | — |
| 2025-12-23 | 110.43 | $110.43 | 100 |
| 2025-12-22 | 110.43 | $110.43 | 100 |
| 2025-12-19 | 110.43 | $110.43 | 100 |
| 2025-12-18 | 110.43 | $110.43 | 100 |
| 2025-12-17 | 110.43 | $110.43 | 100 |
| 2025-12-16 | 110.43 | $110.43 | 100 |
| 2025-12-15 | 110.43 | $110.43 | — |
| 2025-12-12 | 110.43 | $110.43 | — |
| 2025-12-11 | 110.43 | $110.43 | — |
| 2025-12-10 | 110.43 | $110.43 | — |
| 2025-12-09 | 110.43 | $110.43 | — |
| 2025-12-08 | 110.43 | $110.43 | 100 |
| 2025-12-05 | 110.43 | $110.43 | 100 |
| 2025-12-04 | 110.43 | $110.43 | 100 |
| 2025-12-03 | 110.43 | $110.43 | 100 |
| 2025-12-02 | 110.43 | $110.43 | 100 |
| 2025-12-01 | 110.43 | $110.43 | 100 |
| 2025-11-28 | 110.43 | $110.43 | 100 |
| 2025-11-26 | 110.43 | $110.43 | 100 |
| 2025-11-25 | 110.43 | $110.43 | — |
| 2025-11-24 | 110.43 | $110.43 | 100 |
| 2025-11-21 | 110.43 | $110.43 | 100 |
| 2025-11-20 | 110.43 | $110.43 | 100 |
| 2025-11-19 | 110.43 | $110.43 | 100 |
| 2025-11-18 | 110.43 | $110.43 | 100 |
| 2025-11-17 | 110.43 | $110.43 | 100 |
| 2025-11-14 | 110.43 | $110.43 | 100 |
| 2025-11-13 | 110.43 | $110.43 | 100 |
| 2025-11-12 | 110.43 | $110.43 | 100 |
| 2025-11-11 | 110.43 | $110.43 | 100 |
| 2025-11-10 | 110.43 | $110.43 | 100 |
| 2025-11-07 | 110.43 | $110.43 | 100 |
| 2025-11-06 | 110.43 | $110.43 | 100 |
| 2025-11-05 | 110.43 | $110.43 | 100 |
| 2025-11-04 | 110.43 | $110.43 | 100 |
| 2025-11-03 | 110.43 | $110.43 | 100 |
| 2025-10-31 | 110.43 | $110.43 | 100 |
| 2025-10-30 | 110.43 | $110.43 | 100 |
| 2025-10-29 | 110.43 | $110.43 | 100 |
| 2025-10-28 | 110.43 | $110.43 | — |
| 2025-10-27 | 110.43 | $110.43 | — |
| 2025-10-24 | 110.71 | $110.43 | — |
| 2025-10-23 | 110.98 | $110.43 | — |
| 2025-10-22 | 111.26 | $110.43 | — |
| 2025-10-21 | 111.53 | $110.43 | — |
| 2025-10-20 | 111.81 | $110.43 | — |
| 2025-10-17 | 112.09 | $110.43 | — |
| 2025-10-16 | 112.36 | $110.43 | — |
| 2025-10-15 | 112.64 | $110.43 | — |
| 2025-10-14 | 112.91 | $110.43 | — |
| 2025-10-13 | 113.19 | $110.43 | — |
| 2025-10-10 | 113.47 | $110.43 | — |
| 2025-10-09 | 113.74 | $110.43 | — |
| 2025-10-08 | 114.02 | $110.43 | — |
| 2025-10-07 | 114.29 | $110.43 | — |
| 2025-10-06 | 114.57 | $110.43 | — |
| 2025-10-03 | 114.85 | $110.43 | — |
| 2025-10-02 | 115.12 | $110.43 | — |
| 2025-10-01 | 115.40 | $110.43 | — |
| 2025-09-30 | 115.67 | $110.43 | — |
| 2025-09-29 | 115.95 | $115.95 | — |
| 2025-09-26 | 115.95 | $115.95 | — |
| 2025-09-25 | 115.95 | $115.95 | — |
| 2025-09-24 | 115.95 | $115.95 | — |
| 2025-09-23 | 115.95 | $115.95 | — |
| 2025-09-22 | 115.95 | $115.95 | — |
| 2025-09-19 | 115.95 | $115.95 | — |
| 2025-09-18 | 115.95 | $115.95 | — |
| 2025-09-17 | 115.95 | $115.95 | — |
| 2025-09-16 | 115.95 | $115.95 | — |
| 2025-09-15 | 115.95 | $115.95 | 100 |
| 2025-09-12 | 115.95 | $115.95 | — |
| 2025-09-11 | 115.95 | $115.95 | — |
| 2025-09-10 | 115.95 | $115.95 | — |
| 2025-09-09 | 115.95 | $115.95 | — |
| 2025-09-08 | 115.95 | $115.95 | — |
| 2025-09-05 | 115.95 | $115.95 | — |
| 2025-09-04 | 115.95 | $115.95 | — |
| 2025-09-03 | 115.95 | $115.95 | — |
| 2025-09-02 | 115.95 | $115.95 | 100 |
| 2025-08-29 | 115.95 | $115.95 | — |
| 2025-08-28 | 115.95 | $115.95 | — |
| 2025-08-27 | 115.95 | $115.95 | — |
| 2025-08-26 | 115.95 | $115.95 | — |
| 2025-08-25 | 115.95 | $115.95 | — |
| 2025-08-22 | 115.95 | $115.95 | 100 |
| 2025-08-21 | 115.95 | $115.95 | 100 |
| 2025-08-20 | 115.95 | $115.95 | 100 |
| 2025-08-19 | 115.95 | $115.95 | 100 |
| 2025-08-18 | 115.95 | $115.95 | — |
| 2025-08-15 | 115.95 | $115.95 | — |
| 2025-08-14 | 115.95 | $115.95 | — |
| 2025-08-13 | 115.95 | $115.95 | — |
| 2025-08-12 | 115.95 | $115.95 | — |
| 2025-08-11 | 115.95 | $115.95 | — |
| 2025-08-08 | 115.95 | $115.95 | — |
| 2025-08-07 | 115.95 | $115.95 | — |
| 2025-08-06 | 115.95 | $115.95 | — |
| 2025-08-05 | 115.95 | $115.95 | — |
| 2025-08-04 | 115.95 | $115.95 | — |
| 2025-08-01 | 115.95 | $115.95 | — |
| 2025-07-31 | 115.95 | $115.95 | — |
| 2025-07-30 | 115.95 | $115.95 | — |
| 2025-07-29 | 115.95 | $115.95 | — |
| 2025-07-28 | 115.95 | $115.95 | 100 |
| 2025-07-25 | 115.95 | $115.95 | — |
| 2025-07-24 | 115.81 | $115.95 | — |
| 2025-07-23 | 115.40 | $115.95 | — |
| 2025-07-22 | 114.99 | $115.95 | — |
| 2025-07-21 | 114.58 | $115.95 | 100 |
| 2025-07-18 | 114.17 | $115.95 | 100 |
| 2025-07-17 | 113.77 | $115.95 | 100 |
| 2025-07-16 | 113.36 | $115.95 | 100 |
| 2025-07-15 | 112.95 | $115.95 | 100 |
| 2025-07-14 | 112.54 | $115.95 | 100 |
| 2025-07-11 | 112.13 | $115.95 | — |
| 2025-07-10 | 111.73 | $115.95 | — |
| 2025-07-09 | 111.32 | $115.95 | — |
| 2025-07-08 | 110.91 | $115.95 | — |
| 2025-07-07 | 110.50 | $115.95 | — |
| 2025-07-03 | 110.09 | $115.95 | — |
| 2025-07-02 | 109.69 | $115.95 | — |
| 2025-07-01 | 109.28 | $115.95 | — |
| 2025-06-30 | 108.87 | $115.95 | — |
| 2025-06-27 | 108.46 | $115.95 | 100 |
| 2025-06-26 | 108.05 | $113.06 | 128 |
| 2025-06-25 | 107.79 | $107.79 | — |
| 2025-06-24 | 107.79 | $107.79 | — |
| 2025-06-23 | 107.79 | $107.79 | — |
| 2025-06-20 | 107.79 | $107.79 | — |
| 2025-06-18 | 107.79 | $107.79 | — |
| 2025-06-17 | 107.79 | $107.79 | — |
| 2025-06-16 | 107.79 | $107.79 | — |
| 2025-06-13 | 107.79 | $107.79 | — |
| 2025-06-12 | 107.79 | $107.79 | — |
| 2025-06-11 | 107.79 | $107.79 | — |
| 2025-06-10 | 107.79 | $107.79 | — |
| 2025-06-09 | 107.79 | $107.79 | — |
| 2025-06-06 | 107.79 | $107.79 | — |
| 2025-06-05 | 107.79 | $107.79 | — |
| 2025-06-04 | 107.79 | $107.79 | — |
| 2025-06-03 | 107.79 | $107.79 | — |
| 2025-06-02 | 107.75 | $107.79 | — |
| 2025-05-30 | 107.71 | $107.79 | — |
| 2025-05-29 | 107.67 | $107.79 | — |
| 2025-05-28 | 107.64 | $107.79 | — |
| 2025-05-27 | 107.60 | $107.79 | — |
| 2025-05-23 | 107.56 | $107.79 | — |
| 2025-05-22 | 107.52 | $107.79 | — |
| 2025-05-21 | 107.48 | $107.79 | — |
| 2025-05-20 | 107.44 | $107.79 | — |
| 2025-05-19 | 107.41 | $107.79 | — |
| 2025-05-16 | 107.37 | $107.79 | — |
| 2025-05-15 | 107.33 | $107.79 | — |
| 2025-05-14 | 107.29 | $107.79 | — |
| 2025-05-13 | 107.25 | $107.79 | — |
| 2025-05-12 | 107.21 | $107.79 | — |
| 2025-05-09 | 107.17 | $107.79 | — |
| 2025-05-08 | 106.06 | $107.79 | — |
| 2025-05-07 | 104.95 | $107.79 | — |
| 2025-05-06 | 103.83 | $107.79 | 210 |
| 2025-05-05 | 102.72 | $107.02 | — |
| 2025-05-02 | 101.64 | $107.02 | — |
| 2025-05-01 | 100.57 | $107.02 | — |
| 2025-04-30 | 99.49 | $107.02 | — |
| 2025-04-29 | 98.42 | $107.02 | — |
| 2025-04-28 | 97.34 | $107.02 | — |
| 2025-04-25 | 96.27 | $107.02 | — |
| 2025-04-24 | 95.19 | $107.02 | — |
| 2025-04-23 | 94.11 | $107.02 | — |
| 2025-04-22 | 93.04 | $107.02 | — |
| 2025-04-21 | 91.96 | $107.02 | — |
| 2025-04-17 | 90.89 | $107.02 | — |
| 2025-04-16 | 89.81 | $107.02 | — |
| 2025-04-15 | 88.74 | $107.02 | — |
| 2025-04-14 | 87.66 | $107.02 | — |
| 2025-04-11 | 86.59 | $107.02 | 2088 |
| 2025-04-10 | 85.51 | $85.51 | — |
| 2025-04-09 | 85.51 | $85.51 | — |
| 2025-04-08 | 85.51 | $85.51 | — |
| 2025-04-07 | 85.51 | $85.51 | — |
| 2025-04-04 | 85.51 | $85.51 | — |
| 2025-04-03 | 85.51 | $85.51 | — |
| 2025-04-02 | 85.51 | $85.51 | — |
| 2025-04-01 | 85.51 | $85.51 | — |
| 2025-03-31 | 85.51 | $85.51 | — |
| 2025-03-28 | 85.51 | $85.51 | — |
| 2025-03-27 | 85.51 | $85.51 | — |
| 2025-03-26 | 85.51 | $85.51 | — |
| 2025-03-25 | 85.51 | $85.51 | — |
| 2025-03-24 | 85.51 | $85.51 | — |
| 2025-03-21 | 85.51 | $85.51 | — |
| 2025-03-20 | 85.51 | $85.51 | — |
| 2025-03-19 | 85.51 | $85.51 | — |
| 2025-03-18 | 85.51 | $85.51 | — |
| 2025-03-17 | 85.51 | $85.51 | — |
| 2025-03-14 | 85.51 | $85.51 | — |
| 2025-03-13 | 85.51 | $85.51 | — |
| 2025-03-12 | 85.51 | $85.51 | — |
| 2025-03-11 | 85.51 | $85.51 | — |
| 2025-03-10 | 85.51 | $85.51 | — |
| 2025-03-07 | 85.51 | $85.51 | — |
| 2025-03-06 | 85.51 | $85.51 | — |
| 2025-03-05 | 85.51 | $85.51 | — |
| 2025-03-04 | 85.51 | $85.51 | — |
| 2025-03-03 | 85.51 | $85.51 | — |
| 2025-02-28 | 85.51 | $85.51 | — |
| 2025-02-27 | 85.51 | $85.51 | — |
| 2025-02-26 | 85.51 | $85.51 | — |
| 2025-02-25 | 85.51 | $85.51 | — |
| 2025-02-24 | 85.51 | $85.51 | — |
| 2025-02-21 | 85.51 | $85.51 | — |
| 2025-02-20 | 85.51 | $85.51 | — |
| 2025-02-19 | 85.51 | $85.51 | — |
| 2025-02-18 | 85.51 | $85.51 | — |
| 2025-02-14 | 85.51 | $85.51 | — |
| 2025-02-13 | 85.51 | $85.51 | — |
| 2025-02-12 | 85.51 | $85.51 | — |
| 2025-02-11 | 85.51 | $85.51 | — |
| 2025-02-10 | 85.51 | $85.51 | — |
| 2025-02-07 | 85.51 | $85.51 | — |
| 2025-02-06 | 85.51 | $85.51 | — |
| 2025-02-05 | 85.51 | $85.51 | — |
| 2025-02-04 | 85.51 | $85.51 | — |
| 2025-02-03 | 85.51 | $85.51 | — |
| 2025-01-31 | 85.51 | $85.51 | — |
| 2025-01-30 | 85.51 | $85.51 | — |
| 2025-01-29 | 85.51 | $85.51 | — |
| 2025-01-28 | 85.51 | $85.51 | — |
| 2025-01-27 | 85.51 | $85.51 | — |
| 2025-01-24 | 85.51 | $85.51 | — |
| 2025-01-23 | 85.51 | $85.51 | — |
| 2025-01-22 | 85.51 | $85.51 | — |
| 2025-01-21 | 85.51 | $85.51 | — |
| 2025-01-17 | 85.51 | $85.51 | — |
| 2025-01-16 | 85.51 | $85.51 | — |
| 2025-01-15 | 85.51 | $85.51 | — |
| 2025-01-14 | 85.51 | $85.51 | — |
| 2025-01-13 | 85.51 | $85.51 | — |
| 2025-01-10 | 85.51 | $85.51 | — |
| 2025-01-08 | 85.51 | $85.51 | — |
| 2025-01-07 | 85.51 | $85.51 | — |
| 2025-01-06 | 85.51 | $85.51 | — |
| 2025-01-03 | 85.51 | $85.51 | — |
| 2025-01-02 | 85.51 | $85.51 | — |
| 2024-12-31 | 85.51 | $85.51 | — |
| 2024-12-30 | 85.51 | $85.51 | — |
| 2024-12-27 | 85.51 | $85.51 | — |
| 2024-12-26 | 85.51 | $85.51 | — |
| 2024-12-24 | 85.51 | $85.51 | — |
| 2024-12-23 | 85.51 | $85.51 | — |
| 2024-12-20 | 85.51 | $85.51 | — |
| 2024-12-19 | 85.51 | $85.51 | — |
| 2024-12-18 | 85.51 | $85.51 | — |
| 2024-12-17 | 85.51 | $85.51 | — |
| 2024-12-16 | 85.51 | $85.51 | — |
| 2024-12-13 | 85.51 | $85.51 | — |
| 2024-12-12 | 85.51 | $85.51 | — |
| 2024-12-11 | 85.51 | $85.51 | — |
| 2024-12-10 | 85.51 | $85.51 | — |
| 2024-12-09 | 85.51 | $85.51 | — |
| 2024-12-06 | 85.51 | $85.51 | — |
| 2024-12-05 | 85.51 | $85.51 | — |
| 2024-12-04 | 85.51 | $85.51 | — |
| 2024-12-03 | 85.51 | $85.51 | — |
| 2024-12-02 | 85.51 | $85.51 | — |
| 2024-11-29 | 85.51 | $85.51 | — |
| 2024-11-27 | 85.51 | $85.51 | — |
| 2024-11-26 | 85.51 | $85.51 | — |
| 2024-11-25 | 85.51 | $85.51 | — |
| 2024-11-22 | 85.51 | $85.51 | — |
| 2024-11-21 | 85.51 | $85.51 | — |
| 2024-11-20 | 85.51 | $85.51 | — |
| 2024-11-19 | 85.51 | $85.51 | — |
| 2024-11-18 | 85.51 | $85.51 | — |
| 2024-11-15 | 85.51 | $85.51 | — |
| 2024-11-14 | 85.51 | $85.51 | — |
| 2024-11-13 | 85.51 | $85.51 | — |
| 2024-11-12 | 85.51 | $85.51 | — |
| 2024-11-11 | 85.51 | $85.51 | — |
| 2024-11-08 | 85.51 | $85.51 | — |
| 2024-11-07 | 85.51 | $85.51 | — |
| 2024-11-06 | 85.51 | $85.51 | — |
| 2024-11-05 | 85.51 | $85.51 | — |
| 2024-11-04 | 85.51 | $85.51 | — |
| 2024-11-01 | 85.51 | $85.51 | — |
| 2024-10-31 | 85.51 | $85.51 | — |
| 2024-10-30 | 85.51 | $85.51 | — |
| 2024-10-29 | 85.51 | $85.51 | — |
| 2024-10-28 | 85.51 | $85.51 | — |
| 2024-10-25 | 85.51 | $85.51 | — |
| 2024-10-24 | 85.51 | $85.51 | — |
| 2024-10-23 | 85.51 | $85.51 | — |
| 2024-10-22 | 85.51 | $85.51 | — |
| 2024-10-21 | 85.51 | $85.51 | — |
| 2024-10-18 | 85.51 | $85.51 | — |
| 2024-10-17 | 85.51 | $85.51 | — |
| 2024-10-16 | 85.51 | $85.51 | — |
| 2024-10-15 | 85.51 | $85.51 | — |
| 2024-10-14 | 85.51 | $85.51 | — |
| 2024-10-11 | 85.51 | $85.51 | — |
| 2024-10-10 | 85.51 | $85.51 | — |
| 2024-10-09 | 85.51 | $85.51 | — |
| 2024-10-08 | 85.51 | $85.51 | — |
| 2024-10-07 | 85.51 | $85.51 | — |
| 2024-10-04 | 85.51 | $85.51 | — |
| 2024-10-03 | 85.51 | $85.51 | — |
| 2024-10-02 | 85.51 | $85.51 | — |
| 2024-10-01 | 85.51 | $85.51 | — |
| 2024-09-30 | 85.51 | $85.51 | — |
| 2024-09-27 | 85.51 | $85.51 | — |
| 2024-09-26 | 85.51 | $85.51 | — |
| 2024-09-25 | 85.51 | $85.51 | — |
| 2024-09-24 | 85.51 | $85.51 | — |
| 2024-09-23 | 85.51 | $85.51 | — |
| 2024-09-20 | 85.51 | $85.51 | — |
| 2024-09-19 | 85.51 | $85.51 | — |
| 2024-09-18 | 85.51 | $85.51 | — |
| 2024-09-17 | 85.51 | $85.51 | — |
| 2024-09-16 | 85.51 | $85.51 | — |
| 2024-09-13 | 85.51 | $85.51 | — |
| 2024-09-12 | 85.51 | $85.51 | — |
| 2024-09-11 | 85.51 | $85.51 | — |
| 2024-09-10 | 85.51 | $85.51 | — |
| 2024-09-09 | 85.51 | $85.51 | — |
| 2024-09-06 | 85.51 | $85.51 | — |
| 2024-09-05 | 85.51 | $85.51 | — |
| 2024-09-04 | 85.51 | $85.51 | — |
| 2024-09-03 | 85.51 | $85.51 | — |
| 2024-08-30 | 85.51 | $85.51 | — |
| 2024-08-29 | 85.51 | $85.51 | — |
| 2024-08-28 | 85.51 | $85.51 | — |
| 2024-08-27 | 85.51 | $85.51 | — |
| 2024-08-26 | 85.51 | $85.51 | — |
| 2024-08-23 | 85.51 | $85.51 | — |
| 2024-08-22 | 85.51 | $85.51 | — |
| 2024-08-21 | 85.51 | $85.51 | — |
| 2024-08-20 | 85.51 | $85.51 | — |
| 2024-08-19 | 85.51 | $85.51 | — |
| 2024-08-16 | 85.51 | $85.51 | — |
| 2024-08-15 | 85.51 | $85.51 | — |
| 2024-08-14 | 85.51 | $85.51 | — |
| 2024-08-13 | 85.51 | $85.51 | — |
| 2024-08-12 | 85.51 | $85.51 | — |
| 2024-08-09 | 85.51 | $85.51 | — |
| 2024-08-08 | 85.51 | $85.51 | — |
| 2024-08-07 | 85.51 | $85.51 | — |
| 2024-08-06 | 85.51 | $85.51 | — |
| 2024-08-05 | 85.51 | $85.51 | — |
| 2024-08-02 | 85.51 | $85.51 | — |
| 2024-08-01 | 85.51 | $85.51 | — |
| 2024-07-31 | 85.51 | $85.51 | — |
| 2024-07-30 | 85.51 | $85.51 | — |
| 2024-07-29 | 85.51 | $85.51 | — |
| 2024-07-26 | 85.51 | $85.51 | — |
| 2024-07-25 | 85.51 | $85.51 | — |
| 2024-07-24 | 85.51 | $85.51 | — |
| 2024-07-23 | 85.51 | $85.51 | — |
| 2024-07-22 | 85.51 | $85.51 | — |
| 2024-07-19 | 85.51 | $85.51 | — |
| 2024-07-18 | 85.51 | $85.51 | — |
| 2024-07-17 | 85.51 | $85.51 | — |
| 2024-07-16 | 85.51 | $85.51 | — |
| 2024-07-15 | 85.51 | $85.51 | — |
| 2024-07-12 | 85.51 | $85.51 | — |
| 2024-07-11 | 85.51 | $85.51 | — |
| 2024-07-10 | 85.51 | $85.51 | — |
| 2024-07-09 | 85.51 | $85.51 | — |
| 2024-07-08 | 85.51 | $85.51 | — |
| 2024-07-05 | 85.51 | $85.51 | — |
| 2024-07-03 | 85.51 | $85.51 | — |
| 2024-07-02 | 85.51 | $85.51 | — |
| 2024-07-01 | 85.51 | $85.51 | — |
| 2024-06-28 | 85.51 | $85.51 | — |
| 2024-06-27 | 85.51 | $85.51 | — |
| 2024-06-26 | 85.51 | $85.51 | — |
| 2024-06-25 | 85.51 | $85.51 | — |
| 2024-06-24 | 85.51 | $85.51 | — |
| 2024-06-21 | 85.51 | $85.51 | — |
| 2024-06-20 | 85.51 | $85.51 | — |
| 2024-06-18 | 85.51 | $85.51 | — |
| 2024-06-17 | 85.51 | $85.51 | — |
| 2024-06-14 | 85.51 | $85.51 | — |
| 2024-06-13 | 85.51 | $85.51 | — |
| 2024-06-12 | 85.51 | $85.51 | — |
| 2024-06-11 | 85.51 | $85.51 | — |
| 2024-06-10 | 85.51 | $85.51 | — |
| 2024-06-07 | 85.51 | $85.51 | — |
| 2024-06-06 | 85.51 | $85.51 | — |
| 2024-06-05 | 85.51 | $85.51 | — |
| 2024-06-04 | 85.51 | $85.51 | — |
| 2024-06-03 | 85.51 | $85.51 | — |
| 2024-05-31 | 85.51 | $85.51 | — |
| 2024-05-30 | 85.51 | $85.51 | — |
| 2024-05-29 | 85.51 | $85.51 | — |
| 2024-05-28 | 85.51 | $85.51 | — |
| 2024-05-24 | 85.51 | $85.51 | — |
| 2024-05-23 | 85.51 | $85.51 | — |
| 2024-05-22 | 85.51 | $85.51 | — |
| 2024-05-21 | 85.51 | $85.51 | — |
| 2024-05-20 | 85.51 | $85.51 | — |
| 2024-05-17 | 85.51 | $85.51 | — |
| 2024-05-16 | 85.51 | $85.51 | — |
| 2024-05-15 | 85.51 | $85.51 | — |
| 2024-05-14 | 85.51 | $85.51 | — |
| 2024-05-13 | 85.51 | $85.51 | — |
| 2024-05-10 | 85.51 | $85.51 | — |
| 2024-05-09 | 85.51 | $85.51 | — |
| 2024-05-08 | 85.51 | $85.51 | — |
| 2024-05-07 | 85.51 | $85.51 | — |
| 2024-05-06 | 85.51 | $85.51 | — |
| 2024-05-03 | 85.51 | $85.51 | — |
| 2024-05-02 | 85.51 | $85.51 | — |
| 2024-05-01 | 85.51 | $85.51 | — |
| 2024-04-30 | 85.51 | $85.51 | — |
| 2024-04-29 | 85.51 | $85.51 | — |
| 2024-04-26 | 85.51 | $85.51 | — |
| 2024-04-25 | 85.51 | $85.51 | — |
| 2024-04-24 | 85.51 | $85.51 | — |
| 2024-04-23 | 85.51 | $85.51 | — |
| 2024-04-22 | 85.51 | $85.51 | — |
| 2024-04-19 | 85.51 | $85.51 | — |
| 2024-04-18 | 85.51 | $85.51 | — |
| 2024-04-17 | 85.51 | $85.51 | — |
| 2024-04-16 | 85.51 | $85.51 | — |
| 2024-04-15 | 85.51 | $85.51 | — |
| 2024-04-12 | 85.51 | $85.51 | — |
| 2024-04-11 | 85.51 | $85.51 | — |
| 2024-04-10 | 85.51 | $85.51 | — |
| 2024-04-09 | 85.51 | $85.51 | — |
| 2024-04-08 | 85.51 | $85.51 | — |
| 2024-04-05 | 85.51 | $85.51 | — |
| 2024-04-04 | 85.51 | $85.51 | — |
| 2024-04-03 | 85.51 | $85.51 | — |
| 2024-04-02 | 85.51 | $85.51 | — |
| 2024-04-01 | 85.51 | $85.51 | — |
| 2024-03-28 | 85.51 | $85.51 | — |
| 2024-03-27 | 85.51 | $85.51 | — |
| 2024-03-26 | 85.51 | $85.51 | — |
| 2024-03-25 | 85.51 | $85.51 | — |
| 2024-03-22 | 85.51 | $85.51 | — |
| 2024-03-21 | 85.51 | $85.51 | — |
| 2024-03-20 | 85.51 | $85.51 | — |
| 2024-03-19 | 85.51 | $85.51 | — |
| 2024-03-18 | 85.51 | $85.51 | — |
| 2024-03-15 | 85.51 | $85.51 | — |
| 2024-03-14 | 85.51 | $85.51 | — |
| 2024-03-13 | 85.51 | $85.51 | — |
| 2024-03-12 | 85.51 | $85.51 | — |
| 2024-03-11 | 85.51 | $85.51 | — |
| 2024-03-08 | 85.51 | $85.51 | — |
| 2024-03-07 | 85.51 | $85.51 | — |
| 2024-03-06 | 85.51 | $85.51 | — |
| 2024-03-05 | 85.51 | $85.51 | — |
| 2024-03-04 | 85.51 | $85.51 | — |
| 2024-03-01 | 85.51 | $85.51 | — |
| 2024-02-29 | 85.51 | $85.51 | — |
| 2024-02-28 | 85.51 | $85.51 | — |
| 2024-02-27 | 85.51 | $85.51 | — |
| 2024-02-26 | 85.51 | $85.51 | — |
| 2024-02-23 | 85.51 | $85.51 | — |
| 2024-02-22 | 85.51 | $85.51 | — |
| 2024-02-21 | 85.51 | $85.51 | — |
| 2024-02-20 | 85.51 | $85.51 | — |
| 2024-02-16 | 85.51 | $85.51 | — |
| 2024-02-15 | 85.51 | $85.51 | — |
| 2024-02-14 | 85.51 | $85.51 | — |
| 2024-02-13 | 85.51 | $85.51 | — |
| 2024-02-12 | 85.51 | $85.51 | — |
| 2024-02-09 | 85.51 | $85.51 | — |
| 2024-02-08 | 85.51 | $85.51 | — |
| 2024-02-07 | 85.51 | $85.51 | — |
| 2024-02-06 | 85.51 | $85.51 | — |
| 2024-02-05 | 85.51 | $85.51 | — |
| 2024-02-02 | 85.51 | $85.51 | — |
| 2024-02-01 | 85.51 | $85.51 | — |
| 2024-01-31 | 85.51 | $85.51 | — |
| 2024-01-30 | 85.51 | $85.51 | — |
| 2024-01-29 | 85.51 | $85.51 | — |
| 2024-01-26 | 85.51 | $85.51 | — |
| 2024-01-25 | 85.51 | $85.51 | — |
| 2024-01-24 | 85.51 | $85.51 | — |
| 2024-01-23 | 85.51 | $85.51 | — |
| 2024-01-22 | 85.51 | $85.51 | — |
| 2024-01-19 | 85.51 | $85.51 | — |
| 2024-01-18 | 85.51 | $85.51 | — |
| 2024-01-17 | 85.51 | $85.51 | — |
| 2024-01-16 | 85.51 | $85.51 | — |
| 2024-01-12 | 85.51 | $85.51 | — |
| 2024-01-11 | 85.51 | $85.51 | — |
| 2024-01-10 | 85.51 | $85.51 | — |
| 2024-01-09 | 85.51 | $85.51 | — |
| 2024-01-08 | 85.51 | $85.51 | — |
| 2024-01-05 | 85.51 | $85.51 | — |
| 2024-01-04 | 85.51 | $85.51 | — |
| 2024-01-03 | 85.51 | $85.51 | — |
| 2024-01-02 | 85.51 | $85.51 | — |
| 2023-12-29 | 85.51 | $85.51 | — |
| 2023-12-28 | 85.51 | $85.51 | — |
| 2023-12-27 | 85.51 | $85.51 | — |
| 2023-12-26 | 85.51 | $85.51 | — |
| 2023-12-22 | 85.51 | $85.51 | — |
| 2023-12-21 | 85.51 | $85.51 | — |
| 2023-12-20 | 85.51 | $85.51 | — |
| 2023-12-19 | 85.51 | $85.51 | — |
| 2023-12-18 | 85.51 | $85.51 | — |
| 2023-12-15 | 85.51 | $85.51 | — |
| 2023-12-14 | 85.51 | $85.51 | — |
| 2023-12-13 | 85.51 | $85.51 | — |
| 2023-12-12 | 85.51 | $85.51 | — |
| 2023-12-11 | 85.51 | $85.51 | — |
| 2023-12-08 | 85.51 | $85.51 | — |
| 2023-12-07 | 85.51 | $85.51 | — |
| 2023-12-06 | 85.51 | $85.51 | — |
| 2023-12-05 | 85.51 | $85.51 | — |
| 2023-12-04 | 85.51 | $85.51 | — |
| 2023-12-01 | 85.51 | $85.51 | — |
| 2023-11-30 | 85.51 | $85.51 | — |
| 2023-11-29 | 85.51 | $85.51 | — |
| 2023-11-28 | 85.51 | $85.51 | — |
| 2023-11-27 | 85.51 | $85.51 | — |
| 2023-11-24 | 85.51 | $85.51 | — |
| 2023-11-22 | 85.51 | $85.51 | — |
| 2023-11-21 | 85.51 | $85.51 | — |
| 2023-11-20 | 85.51 | $85.51 | — |
| 2023-11-17 | 85.51 | $85.51 | — |
| 2023-11-16 | 85.51 | $85.51 | — |
| 2023-11-15 | 85.51 | $85.51 | — |
| 2023-11-14 | 85.51 | $85.51 | — |
| 2023-11-13 | 85.51 | $85.51 | — |
| 2023-11-10 | 85.51 | $85.51 | — |
| 2023-11-09 | 85.51 | $85.51 | — |
| 2023-11-08 | 85.51 | $85.51 | — |
| 2023-11-07 | 85.51 | $85.51 | — |
| 2023-11-06 | 85.51 | $85.51 | — |
| 2023-11-03 | 85.51 | $85.51 | — |
| 2023-11-02 | 85.51 | $85.51 | — |
| 2023-11-01 | 85.51 | $85.51 | — |
| 2023-10-31 | 85.51 | $85.51 | — |
| 2023-10-30 | 85.51 | $85.51 | — |
| 2023-10-27 | 85.51 | $85.51 | — |
| 2023-10-26 | 85.51 | $85.51 | — |
| 2023-10-25 | 85.51 | $85.51 | — |
| 2023-10-24 | 85.51 | $85.51 | — |
| 2023-10-23 | 85.51 | $85.51 | — |
| 2023-10-20 | 85.51 | $85.51 | — |
| 2023-10-19 | 85.51 | $85.51 | — |
| 2023-10-18 | 85.51 | $85.51 | — |
| 2023-10-17 | 85.51 | $85.51 | — |
| 2023-10-16 | 85.51 | $85.51 | — |
| 2023-10-13 | 85.51 | $85.51 | — |
| 2023-10-12 | 85.51 | $85.51 | — |
| 2023-10-11 | 85.51 | $85.51 | — |
| 2023-10-10 | 85.51 | $85.51 | — |
| 2023-10-09 | 85.51 | $85.51 | — |
| 2023-10-06 | 85.51 | $85.51 | — |
| 2023-10-05 | 85.51 | $85.51 | — |
| 2023-10-04 | 85.51 | $85.51 | — |
| 2023-10-03 | 85.51 | $85.51 | — |
| 2023-10-02 | 85.51 | $85.51 | — |
| 2023-09-29 | 85.51 | $85.51 | — |
| 2023-09-28 | 85.51 | $85.51 | — |
| 2023-09-27 | 85.51 | $85.51 | — |
| 2023-09-26 | 85.51 | $85.51 | — |
| 2023-09-25 | 85.51 | $85.51 | — |
| 2023-09-22 | 85.51 | $85.51 | — |
| 2023-09-21 | 85.51 | $85.51 | — |
| 2023-09-20 | 85.51 | $85.51 | — |
| 2023-09-19 | 85.51 | $85.51 | — |
| 2023-09-18 | 85.51 | $85.51 | — |
| 2023-09-15 | 85.51 | $85.51 | — |
| 2023-09-14 | 85.51 | $85.51 | — |
| 2023-09-13 | 85.51 | $85.51 | — |
| 2023-09-12 | 85.51 | $85.51 | — |
| 2023-09-11 | 85.51 | $85.51 | — |
| 2023-09-08 | 85.51 | $85.51 | — |
| 2023-09-07 | 85.51 | $85.51 | — |
| 2023-09-06 | 85.51 | $85.51 | — |
| 2023-09-05 | 85.51 | $85.51 | — |
| 2023-09-01 | 85.51 | $85.51 | — |
| 2023-08-31 | 85.51 | $85.51 | — |
| 2023-08-30 | 85.51 | $85.51 | — |
| 2023-08-29 | 85.51 | $85.51 | — |
| 2023-08-28 | 85.51 | $85.51 | — |
| 2023-08-25 | 85.51 | $85.51 | — |
| 2023-08-24 | 85.51 | $85.51 | — |
| 2023-08-23 | 85.51 | $85.51 | — |
| 2023-08-22 | 85.51 | $85.51 | — |
| 2023-08-21 | 85.51 | $85.51 | — |
| 2023-08-18 | 85.51 | $85.51 | — |
| 2023-08-17 | 85.51 | $85.51 | — |
| 2023-08-16 | 85.51 | $85.51 | — |
| 2023-08-15 | 85.51 | $85.51 | — |
| 2023-08-14 | 85.51 | $85.51 | — |
| 2023-08-11 | 85.51 | $85.51 | — |
| 2023-08-10 | 85.51 | $85.51 | — |
| 2023-08-09 | 85.51 | $85.51 | — |
| 2023-08-08 | 85.51 | $85.51 | — |
| 2023-08-07 | 85.51 | $85.51 | — |
| 2023-08-04 | 85.51 | $85.51 | — |
| 2023-08-03 | 85.51 | $85.51 | — |
| 2023-08-02 | 85.51 | $85.51 | — |
| 2023-08-01 | 85.51 | $85.51 | — |
| 2023-07-31 | 85.51 | $85.51 | — |
| 2023-07-28 | 85.51 | $85.51 | — |
| 2023-07-27 | 85.51 | $85.51 | — |
| 2023-07-26 | 85.51 | $85.51 | — |
| 2023-07-25 | 85.51 | $85.51 | — |
| 2023-07-24 | 85.51 | $85.51 | — |
| 2023-07-21 | 85.51 | $85.51 | — |
| 2023-07-20 | 85.51 | $85.51 | — |
| 2023-07-19 | 85.51 | $85.51 | — |
| 2023-07-18 | 85.51 | $85.51 | — |
| 2023-07-17 | 85.51 | $85.51 | — |
| 2023-07-14 | 85.51 | $85.51 | — |
| 2023-07-13 | 85.51 | $85.51 | — |
| 2023-07-12 | 85.51 | $85.51 | — |
| 2023-07-11 | 85.51 | $85.51 | — |
| 2023-07-10 | 85.51 | $85.51 | — |
| 2023-07-07 | 85.51 | $85.51 | — |
| 2023-07-06 | 85.51 | $85.51 | — |
| 2023-07-05 | 85.51 | $85.51 | — |
| 2023-07-03 | 85.51 | $85.51 | — |
| 2023-06-30 | 85.51 | $85.51 | — |
| 2023-06-29 | 85.51 | $85.51 | — |
| 2023-06-28 | 85.51 | $85.51 | — |
| 2023-06-27 | 85.51 | $85.51 | — |
| 2023-06-26 | 85.51 | $85.51 | — |
| 2023-06-23 | 85.51 | $85.51 | — |
| 2023-06-22 | 85.51 | $85.51 | — |
| 2023-06-21 | 85.51 | $85.51 | — |
| 2023-06-20 | 85.51 | $85.51 | — |
| 2023-06-16 | 85.51 | $85.51 | — |
| 2023-06-15 | 85.51 | $85.51 | — |
| 2023-06-14 | 85.51 | $85.51 | — |
| 2023-06-13 | 85.51 | $85.51 | — |
| 2023-06-12 | 85.51 | $85.51 | — |
| 2023-06-09 | 85.51 | $85.51 | — |
| 2023-06-08 | 85.51 | $85.51 | — |
| 2023-06-07 | 85.51 | $85.51 | — |
| 2023-06-06 | 85.51 | $85.51 | — |
| 2023-06-05 | 85.51 | $85.51 | — |
| 2023-06-02 | 85.51 | $85.51 | — |
| 2023-06-01 | 85.51 | $85.51 | — |
| 2023-05-31 | 85.51 | $85.51 | — |
| 2023-05-30 | 85.51 | $85.51 | — |
| 2023-05-26 | 85.51 | $85.51 | — |
| 2023-05-25 | 85.51 | $85.51 | — |
| 2023-05-24 | 85.51 | $85.51 | — |
| 2023-05-23 | 85.51 | $85.51 | — |
| 2023-05-22 | 85.51 | $85.51 | — |
| 2023-05-19 | 85.51 | $85.51 | — |
| 2023-05-18 | 85.51 | $85.51 | — |
| 2023-05-17 | 85.51 | $85.51 | — |
| 2023-05-16 | 85.51 | $85.51 | — |
| 2023-05-15 | 85.51 | $85.51 | — |
| 2023-05-12 | 85.51 | $85.51 | — |
| 2023-05-11 | 85.51 | $85.51 | — |
| 2023-05-10 | 85.51 | $85.51 | — |
| 2023-05-09 | 85.51 | $85.51 | — |
| 2023-05-08 | 85.51 | $85.51 | — |
| 2023-05-05 | 85.51 | $85.51 | — |
| 2023-05-04 | 85.51 | $85.51 | — |
| 2023-05-03 | 85.51 | $85.51 | — |
| 2023-05-02 | 85.51 | $85.51 | — |
| 2023-05-01 | 85.51 | $85.51 | — |
| 2023-04-28 | 85.51 | $85.51 | — |
| 2023-04-27 | 85.51 | $85.51 | — |
| 2023-04-26 | 85.51 | $85.51 | — |
| 2023-04-25 | 85.51 | $85.51 | — |
| 2023-04-24 | 85.51 | $85.51 | — |
| 2023-04-21 | 85.51 | $85.51 | — |
| 2023-04-20 | 85.51 | $85.51 | — |
| 2023-04-19 | 85.51 | $85.51 | — |
| 2023-04-18 | 85.51 | $85.51 | — |
| 2023-04-17 | 85.51 | $85.51 | — |
| 2023-04-14 | 85.51 | $85.51 | — |
| 2023-04-13 | 85.51 | $85.51 | — |
| 2023-04-12 | 85.51 | $85.51 | — |
| 2023-04-11 | 85.51 | $85.51 | — |
| 2023-04-10 | 85.51 | $85.51 | — |
| 2023-04-06 | 85.51 | $85.51 | — |
| 2023-04-05 | 85.51 | $85.51 | — |
| 2023-04-04 | 85.51 | $85.51 | — |
| 2023-04-03 | 85.51 | $85.51 | — |
| 2023-03-31 | 85.51 | $85.51 | — |
| 2023-03-30 | 85.51 | $85.51 | — |
| 2023-03-29 | 85.51 | $85.51 | — |
| 2023-03-28 | 85.51 | $85.51 | — |
| 2023-03-27 | 85.51 | $85.51 | — |
| 2023-03-24 | 85.51 | $85.51 | — |
| 2023-03-23 | 85.51 | $85.51 | — |
| 2023-03-22 | 85.51 | $85.51 | — |
| 2023-03-21 | 85.51 | $85.51 | — |
| 2023-03-20 | 85.51 | $85.51 | — |
| 2023-03-17 | 85.51 | $85.51 | — |
| 2023-03-16 | 85.51 | $85.51 | — |
| 2023-03-15 | 85.51 | $85.51 | — |
| 2023-03-14 | 85.51 | $85.51 | — |
| 2023-03-13 | 85.51 | $85.51 | — |
| 2023-03-10 | 85.51 | $85.51 | — |
| 2023-03-09 | 85.51 | $85.51 | — |
| 2023-03-08 | 85.51 | $85.51 | — |
| 2023-03-07 | 85.51 | $85.51 | — |
| 2023-03-06 | 85.51 | $85.51 | — |
| 2023-03-03 | 85.51 | $85.51 | — |
| 2023-03-02 | 85.51 | $85.51 | — |
| 2023-03-01 | 85.51 | $85.51 | — |
| 2023-02-28 | 85.51 | $85.51 | — |
| 2023-02-27 | 85.51 | $85.51 | — |
| 2023-02-24 | 85.51 | $85.51 | — |
| 2023-02-23 | 85.51 | $85.51 | — |
| 2023-02-22 | 85.51 | $85.51 | — |
| 2023-02-21 | 85.51 | $85.51 | — |
| 2023-02-17 | 85.51 | $85.51 | — |
| 2023-02-16 | 85.51 | $85.51 | — |
| 2023-02-15 | 85.51 | $85.51 | — |
| 2023-02-14 | 85.51 | $85.51 | — |
| 2023-02-13 | 85.51 | $85.51 | — |
| 2023-02-10 | 85.51 | $85.51 | — |
| 2023-02-09 | 85.51 | $85.51 | — |
| 2023-02-08 | 85.51 | $85.51 | — |
| 2023-02-07 | 85.51 | $85.51 | — |
| 2023-02-06 | 85.51 | $85.51 | — |
| 2023-02-03 | 85.51 | $85.51 | — |
| 2023-02-02 | 85.51 | $85.51 | — |
| 2023-02-01 | 85.51 | $85.51 | — |
| 2023-01-31 | 85.51 | $85.51 | — |
| 2023-01-30 | 85.51 | $85.51 | — |
| 2023-01-27 | 85.51 | $85.51 | — |
| 2023-01-26 | 85.46 | $85.51 | — |
| 2023-01-25 | 85.46 | $85.51 | — |
| 2023-01-24 | 85.46 | $85.51 | — |
| 2023-01-23 | 85.46 | $85.51 | — |
| 2023-01-20 | 85.46 | $85.51 | — |
| 2023-01-19 | 85.46 | $85.51 | — |
| 2023-01-18 | 85.46 | $85.51 | — |
| 2023-01-17 | 85.46 | $85.51 | — |
| 2023-01-13 | 85.46 | $85.51 | — |
| 2023-01-12 | 85.46 | $85.51 | — |
| 2023-01-11 | 85.46 | $85.51 | — |
| 2023-01-10 | 85.46 | $85.51 | — |
| 2023-01-09 | 85.46 | $85.51 | — |
| 2023-01-06 | 85.46 | $85.51 | — |
| 2023-01-05 | 85.46 | $85.51 | — |
| 2023-01-04 | 85.46 | $85.51 | — |
| 2023-01-03 | 85.46 | $85.51 | — |
| 2022-12-30 | 85.46 | $85.51 | — |
| 2022-12-29 | 85.46 | $85.51 | — |
| 2022-12-28 | 85.46 | $84.50 | 412 |
| 2022-12-27 | 85.51 | $85.51 | — |
| 2022-12-23 | 85.51 | $85.51 | — |
| 2022-12-22 | 85.51 | $85.51 | — |
| 2022-12-21 | 85.51 | $85.51 | — |
| 2022-12-20 | 85.51 | $85.51 | — |
| 2022-12-19 | 85.51 | $85.51 | — |
| 2022-12-16 | 85.51 | $85.51 | — |
| 2022-12-15 | 85.51 | $85.51 | — |
| 2022-12-14 | 85.51 | $85.51 | — |
| 2022-12-13 | 85.51 | $85.51 | — |
| 2022-12-12 | 85.51 | $85.51 | — |
| 2022-12-09 | 85.51 | $85.51 | — |
| 2022-12-08 | 85.51 | $85.51 | — |
| 2022-12-07 | 85.51 | $85.51 | — |
| 2022-12-06 | 85.51 | $85.51 | — |
| 2022-12-05 | 85.51 | $85.51 | — |
| 2022-12-02 | 85.51 | $85.51 | — |
| 2022-12-01 | 85.51 | $85.51 | — |
| 2022-11-30 | 85.51 | $85.51 | — |
| 2022-11-29 | 85.51 | $85.51 | — |
| 2022-11-28 | 85.51 | $85.51 | — |
| 2022-11-25 | 85.51 | $85.51 | — |
| 2022-11-23 | 85.51 | $85.51 | — |
| 2022-11-22 | 85.51 | $85.51 | — |
| 2022-11-21 | 85.51 | $85.51 | — |
| 2022-11-18 | 85.51 | $85.51 | — |
| 2022-11-17 | 85.51 | $85.51 | — |
| 2022-11-16 | 85.51 | $85.51 | — |
| 2022-11-15 | 85.51 | $85.51 | — |
| 2022-11-14 | 85.51 | $85.51 | — |
| 2022-11-11 | 85.51 | $85.51 | — |
| 2022-11-10 | 85.51 | $85.51 | — |
| 2022-11-09 | 85.51 | $85.51 | — |
| 2022-11-08 | 85.51 | $85.51 | — |
| 2022-11-07 | 85.51 | $85.51 | — |
| 2022-11-04 | 85.51 | $85.51 | — |
| 2022-11-03 | 85.51 | $85.51 | — |
| 2022-11-02 | 85.51 | $85.51 | — |
| 2022-11-01 | 85.51 | $85.51 | — |
| 2022-10-31 | 85.51 | $85.51 | — |
| 2022-10-28 | 85.51 | $85.51 | — |
| 2022-10-27 | 85.51 | $85.51 | — |
| 2022-10-26 | 85.51 | $85.51 | — |
| 2022-10-25 | 85.51 | $85.51 | — |
| 2022-10-24 | 85.51 | $85.51 | — |
| 2022-10-21 | 85.51 | $85.51 | — |
| 2022-10-20 | 85.51 | $85.51 | — |
| 2022-10-19 | 85.51 | $85.51 | — |
| 2022-10-18 | 85.51 | $85.51 | — |
| 2022-10-17 | 85.51 | $85.51 | — |
| 2022-10-14 | 85.51 | $85.51 | — |
| 2022-10-13 | 85.51 | $85.51 | — |
| 2022-10-12 | 85.51 | $85.51 | — |
| 2022-10-11 | 85.51 | $85.51 | — |
| 2022-10-10 | 85.51 | $85.51 | — |
| 2022-10-07 | 85.51 | $85.51 | — |
| 2022-10-06 | 85.51 | $85.51 | — |
| 2022-10-05 | 85.51 | $85.51 | — |
| 2022-10-04 | 85.51 | $85.51 | — |
| 2022-10-03 | 85.51 | $85.51 | — |
| 2022-09-30 | 85.51 | $85.51 | — |
| 2022-09-29 | 85.51 | $85.51 | — |
| 2022-09-28 | 85.51 | $85.51 | — |
| 2022-09-27 | 85.51 | $85.51 | — |
| 2022-09-26 | 85.51 | $85.51 | — |
| 2022-09-23 | 85.51 | $85.51 | — |
| 2022-09-22 | 85.51 | $85.51 | — |
| 2022-09-21 | 85.51 | $85.51 | — |
| 2022-09-20 | 85.51 | $85.51 | — |
| 2022-09-19 | 85.51 | $85.51 | — |
| 2022-09-16 | 85.51 | $85.51 | — |
| 2022-09-15 | 85.51 | $85.51 | — |
| 2022-09-14 | 85.51 | $85.51 | — |
| 2022-09-13 | 85.51 | $85.51 | — |
| 2022-09-12 | 85.51 | $85.51 | — |
| 2022-09-09 | 85.51 | $85.51 | — |
| 2022-09-08 | 85.51 | $85.51 | — |
| 2022-09-07 | 85.51 | $85.51 | — |
| 2022-09-06 | 85.51 | $85.51 | — |
| 2022-09-02 | 85.51 | $85.51 | — |
| 2022-09-01 | 85.51 | $85.51 | — |
| 2022-08-31 | 85.51 | $85.51 | — |
| 2022-08-30 | 85.51 | $85.51 | — |
| 2022-08-29 | 85.51 | $85.51 | — |
| 2022-08-26 | 85.51 | $85.51 | — |
| 2022-08-25 | 85.51 | $85.51 | — |
| 2022-08-24 | 85.51 | $85.51 | — |
| 2022-08-23 | 85.51 | $85.51 | — |
| 2022-08-22 | 85.51 | $85.51 | — |
| 2022-08-19 | 85.51 | $85.51 | — |
| 2022-08-18 | 85.51 | $85.51 | — |
| 2022-08-17 | 85.51 | $85.51 | — |
| 2022-08-16 | 85.51 | $85.51 | — |
| 2022-08-15 | 85.51 | $85.51 | — |
| 2022-08-12 | 85.51 | $85.51 | — |
| 2022-08-11 | 85.51 | $85.51 | — |
| 2022-08-10 | 85.51 | $85.51 | — |
| 2022-08-09 | 85.51 | $85.51 | — |
| 2022-08-08 | 85.51 | $85.51 | — |
| 2022-08-05 | 85.51 | $85.51 | — |
| 2022-08-04 | 85.51 | $85.51 | — |
| 2022-08-03 | 85.51 | $85.51 | — |
| 2022-08-02 | 85.51 | $85.51 | — |
| 2022-08-01 | 85.51 | $85.51 | — |
| 2022-07-29 | 85.51 | $85.51 | — |
| 2022-07-28 | 85.51 | $85.51 | — |
| 2022-07-27 | 85.51 | $85.51 | — |
| 2022-07-26 | 85.51 | $85.51 | — |
| 2022-07-25 | 85.51 | $85.51 | — |
| 2022-07-22 | 85.51 | $85.51 | — |
| 2022-07-21 | 85.51 | $85.51 | — |
| 2022-07-20 | 85.51 | $85.51 | — |
| 2022-07-19 | 85.51 | $85.51 | — |
| 2022-07-18 | 85.51 | $85.51 | — |
| 2022-07-15 | 85.51 | $85.51 | — |
| 2022-07-14 | 85.51 | $85.51 | — |
| 2022-07-13 | 85.51 | $85.51 | — |
| 2022-07-12 | 85.51 | $85.51 | — |
| 2022-07-11 | 85.51 | $85.51 | — |
| 2022-07-08 | 85.51 | $85.51 | — |
| 2022-07-07 | 85.51 | $85.51 | — |
| 2022-07-06 | 85.51 | $85.51 | — |
| 2022-07-05 | 85.51 | $85.51 | — |
| 2022-07-01 | 85.51 | $85.51 | — |
| 2022-06-30 | 85.51 | $85.51 | — |
| 2022-06-29 | 85.51 | $85.51 | — |
| 2022-06-28 | 85.51 | $85.51 | — |
| 2022-06-27 | 85.51 | $85.51 | — |
| 2022-06-24 | 85.51 | $85.51 | — |
| 2022-06-23 | 85.51 | $85.51 | — |
| 2022-06-22 | 85.51 | $85.51 | — |
| 2022-06-21 | 85.51 | $85.51 | — |
| 2022-06-17 | 85.51 | $85.51 | — |
| 2022-06-16 | 85.51 | $85.51 | — |
| 2022-06-15 | 85.51 | $85.51 | — |
| 2022-06-14 | 85.51 | $85.51 | — |
| 2022-06-13 | 85.51 | $85.51 | — |
| 2022-06-10 | 85.51 | $85.51 | — |
| 2022-06-09 | 85.51 | $85.51 | — |
| 2022-06-08 | 85.51 | $85.51 | — |
| 2022-06-07 | 85.51 | $85.51 | — |
| 2022-06-06 | 85.51 | $85.51 | — |
| 2022-06-03 | 85.51 | $85.51 | — |
| 2022-06-02 | 85.51 | $85.51 | — |
| 2022-06-01 | 85.51 | $85.51 | — |
| 2022-05-31 | 85.51 | $85.51 | — |
| 2022-05-27 | 85.51 | $85.51 | — |
| 2022-05-26 | 85.51 | $85.51 | — |
| 2022-05-25 | 85.51 | $85.51 | — |
| 2022-05-24 | 85.51 | $85.51 | — |
| 2022-05-23 | 85.51 | $85.51 | — |
| 2022-05-20 | 85.51 | $85.51 | — |
| 2022-05-19 | 85.51 | $85.51 | — |
| 2022-05-18 | 85.51 | $85.51 | — |
| 2022-05-17 | 85.51 | $85.51 | — |
| 2022-05-16 | 85.51 | $85.51 | — |
| 2022-05-13 | 85.51 | $85.51 | — |
| 2022-05-12 | 85.51 | $85.51 | — |
| 2022-05-11 | 85.51 | $85.51 | — |
| 2022-05-10 | 85.51 | $85.51 | — |
| 2022-05-09 | 85.51 | $85.51 | — |
| 2022-05-06 | 85.51 | $85.51 | — |
| 2022-05-05 | 85.51 | $85.51 | — |
| 2022-05-04 | 85.51 | $85.51 | — |
| 2022-05-03 | 85.51 | $85.51 | — |
| 2022-05-02 | 85.51 | $85.51 | — |
| 2022-04-29 | 85.51 | $85.51 | — |
| 2022-04-28 | 85.51 | $85.51 | — |
| 2022-04-27 | 85.51 | $85.51 | — |
| 2022-04-26 | 85.51 | $85.51 | — |
| 2022-04-25 | 85.51 | $85.51 | — |
| 2022-04-22 | 85.51 | $85.51 | — |
| 2022-04-21 | 85.51 | $85.51 | — |
| 2022-04-20 | 85.51 | $85.51 | — |
| 2022-04-19 | 85.51 | $85.51 | — |
| 2022-04-18 | 85.51 | $85.51 | — |
| 2022-04-14 | 85.51 | $85.51 | — |
| 2022-04-13 | 85.51 | $85.51 | — |
| 2022-04-12 | 85.51 | $85.51 | — |
| 2022-04-11 | 85.51 | $85.51 | — |
| 2022-04-08 | 85.51 | $85.51 | — |
| 2022-04-07 | 85.51 | $85.51 | — |
| 2022-04-06 | 85.51 | $85.51 | — |
| 2022-04-05 | 85.51 | $85.51 | — |
| 2022-04-04 | 85.51 | $85.51 | — |
| 2022-04-01 | 85.51 | $85.51 | — |
| 2022-03-31 | 85.51 | $85.51 | — |
| 2022-03-30 | 85.51 | $85.51 | — |
| 2022-03-29 | 85.51 | $85.51 | — |
| 2022-03-28 | 85.51 | $85.51 | — |
| 2022-03-25 | 85.51 | $85.51 | — |
| 2022-03-24 | 85.51 | $85.51 | — |
| 2022-03-23 | 85.51 | $85.51 | — |
| 2022-03-22 | 85.51 | $85.51 | — |
| 2022-03-21 | 85.51 | $85.51 | — |
| 2022-03-18 | 85.51 | $85.51 | — |
| 2022-03-17 | 85.51 | $85.51 | — |
| 2022-03-16 | 85.51 | $85.51 | — |
| 2022-03-15 | 85.51 | $85.51 | — |
| 2022-03-14 | 85.51 | $85.51 | — |
| 2022-03-11 | 85.51 | $85.51 | — |
| 2022-03-10 | 85.51 | $85.51 | — |
| 2022-03-09 | 85.51 | $85.51 | — |
| 2022-03-08 | 85.51 | $85.51 | — |
| 2022-03-07 | 85.51 | $85.51 | — |
| 2022-03-04 | 85.51 | $85.51 | — |
| 2022-03-03 | 85.51 | $85.51 | — |
| 2022-03-02 | 85.51 | $85.51 | — |
| 2022-03-01 | 85.51 | $85.51 | — |
| 2022-02-28 | 85.51 | $85.51 | — |
| 2022-02-25 | 85.51 | $85.51 | — |
| 2022-02-24 | 85.51 | $85.51 | — |
| 2022-02-23 | 85.51 | $85.51 | — |
| 2022-02-22 | 85.51 | $85.51 | — |
| 2022-02-18 | 85.51 | $85.51 | — |
| 2022-02-17 | 85.51 | $85.51 | — |
| 2022-02-16 | 85.51 | $85.51 | — |
| 2022-02-15 | 85.51 | $85.51 | — |
| 2022-02-14 | 85.51 | $85.51 | — |
| 2022-02-11 | 85.51 | $85.51 | — |
| 2022-02-10 | 85.51 | $85.51 | — |
| 2022-02-09 | 85.51 | $85.51 | — |
| 2022-02-08 | 85.51 | $85.51 | — |
| 2022-02-07 | 85.51 | $85.51 | — |
| 2022-02-04 | 85.51 | $85.51 | — |
| 2022-02-03 | 85.51 | $85.51 | — |
| 2022-02-02 | 85.51 | $85.51 | — |
| 2022-02-01 | 85.51 | $85.51 | — |
| 2022-01-31 | 85.51 | $85.51 | — |
| 2022-01-28 | 85.51 | $85.51 | — |
| 2022-01-27 | 85.51 | $85.51 | — |
| 2022-01-26 | 85.51 | $85.51 | — |
| 2022-01-25 | 85.51 | $85.51 | — |
| 2022-01-24 | 85.51 | $85.51 | — |
| 2022-01-21 | 85.51 | $85.51 | — |
| 2022-01-20 | 85.51 | $85.51 | — |
| 2022-01-19 | 85.51 | $85.51 | — |
| 2022-01-18 | 85.51 | $85.51 | — |
| 2022-01-14 | 85.51 | $85.51 | — |
| 2022-01-13 | 85.51 | $85.51 | — |
| 2022-01-12 | 85.51 | $85.51 | — |
| 2022-01-11 | 85.51 | $85.51 | — |
| 2022-01-10 | 85.51 | $85.51 | — |
| 2022-01-07 | 85.51 | $85.51 | — |
| 2022-01-06 | 85.51 | $85.51 | — |
| 2022-01-05 | 85.51 | $85.51 | — |
| 2022-01-04 | 85.51 | $85.51 | — |
| 2022-01-03 | 85.51 | $85.51 | — |
| 2021-12-31 | 85.51 | $85.51 | — |
| 2021-12-30 | 85.51 | $85.51 | — |
| 2021-12-29 | 85.51 | $85.51 | — |
| 2021-12-28 | 85.51 | $85.51 | — |
| 2021-12-27 | 85.51 | $85.51 | — |
| 2021-12-23 | 85.51 | $85.51 | — |
| 2021-12-22 | 85.51 | $85.51 | — |
| 2021-12-21 | 85.51 | $85.51 | — |
| 2021-12-20 | 85.51 | $85.51 | — |
| 2021-12-17 | 85.51 | $85.51 | — |
| 2021-12-16 | 85.51 | $85.51 | — |
| 2021-12-15 | 85.51 | $85.51 | — |
| 2021-12-14 | 85.51 | $85.51 | — |
| 2021-12-13 | 85.51 | $85.51 | — |
| 2021-12-10 | 85.51 | $85.51 | — |
| 2021-12-09 | 85.51 | $85.51 | — |
| 2021-12-08 | 85.51 | $85.51 | — |
| 2021-12-07 | 85.51 | $85.51 | — |
| 2021-12-06 | 85.51 | $85.51 | — |
| 2021-12-03 | 85.51 | $85.51 | — |
| 2021-12-02 | 85.51 | $85.51 | — |
| 2021-12-01 | 85.51 | $85.51 | — |
| 2021-11-30 | 85.51 | $85.51 | — |
| 2021-11-29 | 85.51 | $85.51 | — |
| 2021-11-26 | 85.51 | $85.51 | — |
| 2021-11-24 | 85.51 | $85.51 | — |
| 2021-11-23 | 85.51 | $85.51 | — |
| 2021-11-22 | 85.51 | $85.51 | — |
| 2021-11-19 | 85.51 | $85.51 | — |
| 2021-11-18 | 85.51 | $85.51 | — |
| 2021-11-17 | 85.51 | $85.51 | — |
| 2021-11-16 | 85.51 | $85.51 | — |
| 2021-11-15 | 85.51 | $85.51 | — |
| 2021-11-12 | 85.51 | $85.51 | — |
| 2021-11-11 | 85.51 | $85.51 | — |
| 2021-11-10 | 85.51 | $85.51 | — |
| 2021-11-09 | 85.51 | $85.51 | — |
| 2021-11-08 | 85.51 | $85.51 | — |
| 2021-11-05 | 85.51 | $85.51 | — |
| 2021-11-04 | 85.51 | $85.51 | — |
| 2021-11-03 | 85.51 | $85.51 | — |
| 2021-11-02 | 85.51 | $85.51 | — |
| 2021-11-01 | 85.51 | $85.51 | — |
| 2021-10-29 | 85.51 | $85.51 | — |
| 2021-10-28 | 85.51 | $85.51 | — |
| 2021-10-27 | 85.51 | $85.51 | — |
| 2021-10-26 | 85.51 | $85.51 | — |
| 2021-10-25 | 85.51 | $85.51 | — |
| 2021-10-22 | 85.51 | $85.51 | — |
| 2021-10-21 | 85.51 | $85.51 | — |
| 2021-10-20 | 85.51 | $85.51 | — |
| 2021-10-19 | 85.51 | $85.51 | — |
| 2021-10-18 | 85.51 | $85.51 | — |
| 2021-10-15 | 85.51 | $85.51 | — |
| 2021-10-14 | 85.51 | $85.51 | — |
| 2021-10-13 | 85.51 | $85.51 | — |
| 2021-10-12 | 85.51 | $85.51 | — |
| 2021-10-11 | 85.51 | $85.51 | — |
| 2021-10-08 | 85.51 | $85.51 | — |
| 2021-10-07 | 85.51 | $85.51 | — |
| 2021-10-06 | 85.51 | $85.51 | — |
| 2021-10-05 | 85.51 | $85.51 | — |
| 2021-10-04 | 85.51 | $85.51 | — |
| 2021-10-01 | 85.51 | $85.51 | — |
| 2021-09-30 | 85.51 | $85.51 | — |
| 2021-09-29 | 85.51 | $85.51 | — |
| 2021-09-28 | 85.51 | $85.51 | — |
| 2021-09-27 | 85.51 | $85.51 | — |
| 2021-09-24 | 85.51 | $85.51 | — |
| 2021-09-23 | 85.51 | $85.51 | — |
| 2021-09-22 | 85.51 | $85.51 | — |
| 2021-09-21 | 85.51 | $85.51 | — |
| 2021-09-20 | 85.51 | $85.51 | — |
| 2021-09-17 | 85.51 | $85.51 | — |
| 2021-09-16 | 85.51 | $85.51 | — |
| 2021-09-15 | 85.51 | $85.51 | — |
| 2021-09-14 | 85.51 | $85.51 | — |
| 2021-09-13 | 85.51 | $85.51 | — |
| 2021-09-10 | 85.51 | $85.51 | — |
| 2021-09-09 | 85.51 | $85.51 | — |
| 2021-09-08 | 85.51 | $85.51 | — |
| 2021-09-07 | 85.51 | $85.51 | — |
| 2021-09-03 | 85.51 | $85.51 | — |
| 2021-09-02 | 85.51 | $85.51 | — |
| 2021-09-01 | 85.51 | $85.51 | — |
| 2021-08-31 | 85.51 | $85.51 | — |
| 2021-08-30 | 85.51 | $85.51 | — |
| 2021-08-27 | 85.51 | $85.51 | — |
| 2021-08-26 | 85.51 | $85.51 | — |
| 2021-08-25 | 85.51 | $85.51 | — |
| 2021-08-24 | 85.51 | $85.51 | — |
| 2021-08-23 | 85.51 | $85.51 | — |
| 2021-08-20 | 85.51 | $85.51 | — |
| 2021-08-19 | 85.51 | $85.51 | — |
| 2021-08-18 | 85.51 | $85.51 | — |
| 2021-08-17 | 85.51 | $85.51 | — |
| 2021-08-16 | 85.51 | $85.51 | — |
| 2021-08-13 | 85.51 | $85.51 | — |
| 2021-08-12 | 85.51 | $85.51 | — |
| 2021-08-11 | 85.51 | $85.51 | — |
| 2021-08-10 | 85.51 | $85.51 | — |
| 2021-08-09 | 85.51 | $85.51 | — |
| 2021-08-06 | 85.51 | $85.51 | — |
| 2021-08-05 | 85.51 | $85.51 | — |
| 2021-08-04 | 85.51 | $85.51 | — |
| 2021-08-03 | 85.51 | $85.51 | — |
| 2021-08-02 | 85.51 | $85.51 | — |
| 2021-07-30 | 85.51 | $85.51 | — |
| 2021-07-29 | 85.51 | $85.51 | — |
| 2021-07-28 | 85.51 | $85.51 | — |
| 2021-07-27 | 85.51 | $85.51 | — |
| 2021-07-26 | 85.51 | $85.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
89.71
2026-07-20
Close Price
$89.69
Vol: 173
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
85.41
Average
90.77
Maximum
115.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.71 | $89.69 | 173 |
| 2026-07-17 | 89.71 | $89.69 | — |
| 2026-07-16 | 89.71 | $89.69 | — |
| 2026-07-15 | 89.72 | $89.69 | — |
| 2026-07-14 | 89.72 | $89.69 | 173 |
| 2026-07-13 | 89.72 | $89.69 | 173 |
| 2026-07-10 | 89.73 | $89.69 | 173 |
| 2026-07-09 | 89.73 | $89.69 | 173 |
| 2026-07-08 | 89.74 | $89.69 | — |
| 2026-07-07 | 89.74 | $89.69 | — |
| 2026-07-06 | 89.75 | $89.69 | 173 |
| 2026-07-02 | 89.75 | $89.69 | 173 |
| 2026-07-01 | 89.76 | $89.69 | 173 |
| 2026-06-30 | 89.76 | $89.69 | 173 |
| 2026-06-29 | 89.77 | $89.69 | 173 |
| 2026-06-26 | 89.78 | $89.69 | 173 |
| 2026-06-25 | 89.79 | $89.69 | 173 |
| 2026-06-24 | 89.80 | $89.69 | 173 |
| 2026-06-23 | 89.81 | $89.69 | 173 |
| 2026-06-22 | 89.83 | $89.69 | 173 |
| 2026-06-18 | 89.84 | $89.69 | 173 |
| 2026-06-17 | 89.86 | $89.69 | 173 |
| 2026-06-16 | 89.87 | $89.69 | 173 |
| 2026-06-15 | 89.89 | $89.69 | 173 |
| 2026-06-12 | 89.91 | $89.69 | 173 |
| 2026-06-11 | 89.94 | $89.69 | 173 |
| 2026-06-10 | 89.96 | $89.69 | 173 |
| 2026-06-09 | 89.99 | $89.69 | 173 |
| 2026-06-08 | 90.03 | $89.69 | — |
| 2026-06-05 | 90.06 | $89.69 | 173 |
| 2026-06-04 | 90.10 | $89.80 | 100 |
| 2026-06-03 | 90.13 | $89.80 | 100 |
| 2026-06-02 | 90.17 | $89.80 | 100 |
| 2026-06-01 | 90.20 | $89.80 | 100 |
| 2026-05-29 | 90.25 | $89.80 | 100 |
| 2026-05-28 | 90.29 | $89.80 | 100 |
| 2026-05-27 | 90.35 | $89.80 | 100 |
| 2026-05-26 | 90.40 | $89.80 | — |
| 2026-05-22 | 90.47 | $89.80 | 100 |
| 2026-05-21 | 90.54 | $89.80 | 100 |
| 2026-05-20 | 90.62 | $89.80 | 100 |
| 2026-05-19 | 90.70 | $89.80 | 100 |
| 2026-05-18 | 90.80 | $89.80 | 100 |
| 2026-05-15 | 90.90 | $89.80 | — |
| 2026-05-14 | 91.02 | $89.80 | 100 |
| 2026-05-13 | 91.14 | $89.80 | 100 |
| 2026-05-12 | 91.29 | $89.80 | 100 |
| 2026-05-11 | 91.44 | $89.80 | 100 |
| 2026-05-08 | 91.61 | $89.80 | 100 |
| 2026-05-07 | 91.81 | $89.80 | — |
| 2026-05-06 | 92.02 | $89.80 | 100 |
| 2026-05-05 | 92.25 | $89.80 | 100 |
| 2026-05-04 | 92.51 | $89.80 | — |
| 2026-05-01 | 92.79 | $89.80 | 100 |
| 2026-04-30 | 93.11 | $89.80 | 100 |
| 2026-04-29 | 93.46 | $89.80 | 100 |
| 2026-04-28 | 93.84 | $89.80 | 100 |
| 2026-04-27 | 94.27 | $89.80 | 100 |
| 2026-04-24 | 94.74 | $89.80 | 100 |
| 2026-04-23 | 95.26 | $89.80 | 100 |
| 2026-04-22 | 95.83 | $89.80 | 100 |
| 2026-04-21 | 96.47 | $89.80 | 100 |
| 2026-04-20 | 97.17 | $89.80 | — |
| 2026-04-17 | 97.94 | $89.80 | 100 |
| 2026-04-16 | 98.80 | $89.80 | 100 |
| 2026-04-15 | 99.75 | $89.80 | 100 |
| 2026-04-14 | 100.80 | $89.80 | 100 |
| 2026-04-13 | 101.95 | $89.80 | 100 |
| 2026-04-10 | 103.23 | $89.80 | 100 |
| 2026-04-09 | 104.65 | $89.80 | 100 |
| 2026-04-08 | 106.21 | $89.80 | 100 |
| 2026-04-07 | 107.94 | $89.80 | 528 |
| 2026-04-06 | 109.85 | $110.43 | 100 |
| 2026-04-02 | 109.79 | $110.43 | 100 |
| 2026-04-01 | 109.72 | $110.43 | 100 |
| 2026-03-31 | 109.64 | $110.43 | 100 |
| 2026-03-30 | 109.56 | $110.43 | 100 |
| 2026-03-27 | 109.47 | $110.43 | 100 |
| 2026-03-26 | 109.37 | $110.43 | 100 |
| 2026-03-25 | 109.25 | $110.43 | 100 |
| 2026-03-24 | 109.13 | $110.43 | 100 |
| 2026-03-23 | 108.99 | $110.43 | 100 |
| 2026-03-20 | 108.84 | $110.43 | 100 |
| 2026-03-19 | 108.68 | $110.43 | 100 |
| 2026-03-18 | 108.49 | $110.43 | 100 |
| 2026-03-17 | 108.29 | $110.43 | 100 |
| 2026-03-16 | 108.06 | $85.56 | 468 |
| 2026-03-13 | 110.43 | $110.43 | 100 |
| 2026-03-12 | 110.43 | $110.43 | 100 |
| 2026-03-11 | 110.43 | $110.43 | 100 |
| 2026-03-10 | 110.43 | $110.43 | 100 |
| 2026-03-09 | 110.43 | $110.43 | 100 |
| 2026-03-06 | 110.43 | $110.43 | 100 |
| 2026-03-05 | 110.43 | $110.43 | 100 |
| 2026-03-04 | 110.43 | $110.43 | 100 |
| 2026-03-03 | 110.43 | $110.43 | 100 |
| 2026-03-02 | 110.43 | $110.43 | 100 |
| 2026-02-27 | 110.43 | $110.43 | 100 |
| 2026-02-26 | 110.43 | $110.43 | 100 |
| 2026-02-25 | 110.43 | $110.43 | 100 |
| 2026-02-24 | 110.43 | $110.43 | 100 |
| 2026-02-23 | 110.43 | $110.43 | 100 |
| 2026-02-20 | 110.43 | $110.43 | — |
| 2026-02-19 | 110.43 | $110.43 | — |
| 2026-02-18 | 110.43 | $110.43 | — |
| 2026-02-17 | 110.43 | $110.43 | — |
| 2026-02-13 | 110.43 | $110.43 | — |
| 2026-02-12 | 110.43 | $110.43 | — |
| 2026-02-11 | 110.43 | $110.43 | — |
| 2026-02-10 | 110.43 | $110.43 | — |
| 2026-02-09 | 110.43 | $110.43 | — |
| 2026-02-06 | 110.43 | $110.43 | — |
| 2026-02-05 | 110.43 | $110.43 | 100 |
| 2026-02-04 | 110.43 | $110.43 | 100 |
| 2026-02-03 | 110.43 | $110.43 | 100 |
| 2026-02-02 | 110.43 | $110.43 | — |
| 2026-01-30 | 110.43 | $110.43 | — |
| 2026-01-29 | 110.43 | $110.43 | 100 |
| 2026-01-28 | 110.43 | $110.43 | 100 |
| 2026-01-27 | 110.43 | $110.43 | 100 |
| 2026-01-26 | 110.43 | $110.43 | 100 |
| 2026-01-23 | 110.43 | $110.43 | 100 |
| 2026-01-22 | 110.43 | $110.43 | 100 |
| 2026-01-21 | 110.43 | $110.43 | 100 |
| 2026-01-20 | 110.43 | $110.43 | 100 |
| 2026-01-16 | 110.43 | $110.43 | 100 |
| 2026-01-15 | 110.43 | $110.43 | 100 |
| 2026-01-14 | 110.43 | $110.43 | 100 |
| 2026-01-13 | 110.43 | $110.43 | 100 |
| 2026-01-12 | 110.43 | $110.43 | 100 |
| 2026-01-09 | 110.43 | $110.43 | 100 |
| 2026-01-08 | 110.44 | $110.43 | 100 |
| 2026-01-07 | 110.44 | $110.43 | 100 |
| 2026-01-06 | 110.44 | $110.43 | — |
| 2026-01-05 | 110.44 | $110.43 | 100 |
| 2026-01-02 | 110.44 | $110.43 | 100 |
| 2025-12-31 | 110.44 | $110.43 | 100 |
| 2025-12-30 | 110.44 | $110.43 | 100 |
| 2025-12-29 | 110.44 | $110.43 | 100 |
| 2025-12-26 | 110.44 | $110.43 | 100 |
| 2025-12-24 | 110.44 | $110.43 | — |
| 2025-12-23 | 110.44 | $110.43 | 100 |
| 2025-12-22 | 110.45 | $110.43 | 100 |
| 2025-12-19 | 110.45 | $110.43 | 100 |
| 2025-12-18 | 110.45 | $110.43 | 100 |
| 2025-12-17 | 110.45 | $110.43 | 100 |
| 2025-12-16 | 110.45 | $110.43 | 100 |
| 2025-12-15 | 110.45 | $110.43 | — |
| 2025-12-12 | 110.46 | $110.43 | — |
| 2025-12-11 | 110.46 | $110.43 | — |
| 2025-12-10 | 110.46 | $110.43 | — |
| 2025-12-09 | 110.47 | $110.43 | — |
| 2025-12-08 | 110.47 | $110.43 | 100 |
| 2025-12-05 | 110.48 | $110.43 | 100 |
| 2025-12-04 | 110.48 | $110.43 | 100 |
| 2025-12-03 | 110.49 | $110.43 | 100 |
| 2025-12-02 | 110.49 | $110.43 | 100 |
| 2025-12-01 | 110.50 | $110.43 | 100 |
| 2025-11-28 | 110.50 | $110.43 | 100 |
| 2025-11-26 | 110.51 | $110.43 | 100 |
| 2025-11-25 | 110.52 | $110.43 | — |
| 2025-11-24 | 110.53 | $110.43 | 100 |
| 2025-11-21 | 110.54 | $110.43 | 100 |
| 2025-11-20 | 110.55 | $110.43 | 100 |
| 2025-11-19 | 110.57 | $110.43 | 100 |
| 2025-11-18 | 110.58 | $110.43 | 100 |
| 2025-11-17 | 110.60 | $110.43 | 100 |
| 2025-11-14 | 110.61 | $110.43 | 100 |
| 2025-11-13 | 110.63 | $110.43 | 100 |
| 2025-11-12 | 110.65 | $110.43 | 100 |
| 2025-11-11 | 110.68 | $110.43 | 100 |
| 2025-11-10 | 110.70 | $110.43 | 100 |
| 2025-11-07 | 110.73 | $110.43 | 100 |
| 2025-11-06 | 110.76 | $110.43 | 100 |
| 2025-11-05 | 110.80 | $110.43 | 100 |
| 2025-11-04 | 110.84 | $110.43 | 100 |
| 2025-11-03 | 110.88 | $110.43 | 100 |
| 2025-10-31 | 110.93 | $110.43 | 100 |
| 2025-10-30 | 110.98 | $110.43 | 100 |
| 2025-10-29 | 111.04 | $110.43 | 100 |
| 2025-10-28 | 111.10 | $110.43 | — |
| 2025-10-27 | 111.17 | $110.43 | — |
| 2025-10-24 | 111.25 | $110.43 | — |
| 2025-10-23 | 111.34 | $110.43 | — |
| 2025-10-22 | 111.43 | $110.43 | — |
| 2025-10-21 | 111.54 | $110.43 | — |
| 2025-10-20 | 111.66 | $110.43 | — |
| 2025-10-17 | 111.79 | $110.43 | — |
| 2025-10-16 | 111.93 | $110.43 | — |
| 2025-10-15 | 112.09 | $110.43 | — |
| 2025-10-14 | 112.26 | $110.43 | — |
| 2025-10-13 | 112.45 | $110.43 | — |
| 2025-10-10 | 112.67 | $110.43 | — |
| 2025-10-09 | 112.90 | $110.43 | — |
| 2025-10-08 | 113.16 | $110.43 | — |
| 2025-10-07 | 113.45 | $110.43 | — |
| 2025-10-06 | 113.77 | $110.43 | — |
| 2025-10-03 | 114.12 | $110.43 | — |
| 2025-10-02 | 114.51 | $110.43 | — |
| 2025-10-01 | 114.94 | $110.43 | — |
| 2025-09-30 | 115.41 | $110.43 | — |
| 2025-09-29 | 115.94 | $115.95 | — |
| 2025-09-26 | 115.94 | $115.95 | — |
| 2025-09-25 | 115.94 | $115.95 | — |
| 2025-09-24 | 115.93 | $115.95 | — |
| 2025-09-23 | 115.93 | $115.95 | — |
| 2025-09-22 | 115.93 | $115.95 | — |
| 2025-09-19 | 115.93 | $115.95 | — |
| 2025-09-18 | 115.93 | $115.95 | — |
| 2025-09-17 | 115.92 | $115.95 | — |
| 2025-09-16 | 115.92 | $115.95 | — |
| 2025-09-15 | 115.92 | $115.95 | 100 |
| 2025-09-12 | 115.91 | $115.95 | — |
| 2025-09-11 | 115.91 | $115.95 | — |
| 2025-09-10 | 115.91 | $115.95 | — |
| 2025-09-09 | 115.90 | $115.95 | — |
| 2025-09-08 | 115.90 | $115.95 | — |
| 2025-09-05 | 115.89 | $115.95 | — |
| 2025-09-04 | 115.89 | $115.95 | — |
| 2025-09-03 | 115.88 | $115.95 | — |
| 2025-09-02 | 115.87 | $115.95 | 100 |
| 2025-08-29 | 115.86 | $115.95 | — |
| 2025-08-28 | 115.85 | $115.95 | — |
| 2025-08-27 | 115.84 | $115.95 | — |
| 2025-08-26 | 115.83 | $115.95 | — |
| 2025-08-25 | 115.82 | $115.95 | — |
| 2025-08-22 | 115.81 | $115.95 | 100 |
| 2025-08-21 | 115.79 | $115.95 | 100 |
| 2025-08-20 | 115.78 | $115.95 | 100 |
| 2025-08-19 | 115.76 | $115.95 | 100 |
| 2025-08-18 | 115.74 | $115.95 | — |
| 2025-08-15 | 115.72 | $115.95 | — |
| 2025-08-14 | 115.69 | $115.95 | — |
| 2025-08-13 | 115.66 | $115.95 | — |
| 2025-08-12 | 115.63 | $115.95 | — |
| 2025-08-11 | 115.60 | $115.95 | — |
| 2025-08-08 | 115.56 | $115.95 | — |
| 2025-08-07 | 115.52 | $115.95 | — |
| 2025-08-06 | 115.48 | $115.95 | — |
| 2025-08-05 | 115.43 | $115.95 | — |
| 2025-08-04 | 115.37 | $115.95 | — |
| 2025-08-01 | 115.31 | $115.95 | — |
| 2025-07-31 | 115.24 | $115.95 | — |
| 2025-07-30 | 115.17 | $115.95 | — |
| 2025-07-29 | 115.09 | $115.95 | — |
| 2025-07-28 | 115.00 | $115.95 | 100 |
| 2025-07-25 | 114.90 | $115.95 | — |
| 2025-07-24 | 114.79 | $115.95 | — |
| 2025-07-23 | 114.66 | $115.95 | — |
| 2025-07-22 | 114.53 | $115.95 | — |
| 2025-07-21 | 114.38 | $115.95 | 100 |
| 2025-07-18 | 114.21 | $115.95 | 100 |
| 2025-07-17 | 114.03 | $115.95 | 100 |
| 2025-07-16 | 113.83 | $115.95 | 100 |
| 2025-07-15 | 113.60 | $115.95 | 100 |
| 2025-07-14 | 113.36 | $115.95 | 100 |
| 2025-07-11 | 113.08 | $115.95 | — |
| 2025-07-10 | 112.78 | $115.95 | — |
| 2025-07-09 | 112.45 | $115.95 | — |
| 2025-07-08 | 112.08 | $115.95 | — |
| 2025-07-07 | 111.67 | $115.95 | — |
| 2025-07-03 | 111.22 | $115.95 | — |
| 2025-07-02 | 110.73 | $115.95 | — |
| 2025-07-01 | 110.18 | $115.95 | — |
| 2025-06-30 | 109.57 | $115.95 | — |
| 2025-06-27 | 108.90 | $115.95 | 100 |
| 2025-06-26 | 108.15 | $113.06 | 128 |
| 2025-06-25 | 107.64 | $107.79 | — |
| 2025-06-24 | 107.62 | $107.79 | — |
| 2025-06-23 | 107.60 | $107.79 | — |
| 2025-06-20 | 107.58 | $107.79 | — |
| 2025-06-18 | 107.56 | $107.79 | — |
| 2025-06-17 | 107.54 | $107.79 | — |
| 2025-06-16 | 107.51 | $107.79 | — |
| 2025-06-13 | 107.48 | $107.79 | — |
| 2025-06-12 | 107.45 | $107.79 | — |
| 2025-06-11 | 107.41 | $107.79 | — |
| 2025-06-10 | 107.37 | $107.79 | — |
| 2025-06-09 | 107.33 | $107.79 | — |
| 2025-06-06 | 107.28 | $107.79 | — |
| 2025-06-05 | 107.23 | $107.79 | — |
| 2025-06-04 | 107.17 | $107.79 | — |
| 2025-06-03 | 107.10 | $107.79 | — |
| 2025-06-02 | 107.03 | $107.79 | — |
| 2025-05-30 | 106.95 | $107.79 | — |
| 2025-05-29 | 106.86 | $107.79 | — |
| 2025-05-28 | 106.76 | $107.79 | — |
| 2025-05-27 | 106.65 | $107.79 | — |
| 2025-05-23 | 106.53 | $107.79 | — |
| 2025-05-22 | 106.40 | $107.79 | — |
| 2025-05-21 | 106.25 | $107.79 | — |
| 2025-05-20 | 106.09 | $107.79 | — |
| 2025-05-19 | 105.91 | $107.79 | — |
| 2025-05-16 | 105.72 | $107.79 | — |
| 2025-05-15 | 105.50 | $107.79 | — |
| 2025-05-14 | 105.26 | $107.79 | — |
| 2025-05-13 | 104.99 | $107.79 | — |
| 2025-05-12 | 104.69 | $107.79 | — |
| 2025-05-09 | 104.37 | $107.79 | — |
| 2025-05-08 | 104.01 | $107.79 | — |
| 2025-05-07 | 103.61 | $107.79 | — |
| 2025-05-06 | 103.17 | $107.79 | 210 |
| 2025-05-05 | 102.68 | $107.02 | — |
| 2025-05-02 | 102.23 | $107.02 | — |
| 2025-05-01 | 101.72 | $107.02 | — |
| 2025-04-30 | 101.16 | $107.02 | — |
| 2025-04-29 | 100.55 | $107.02 | — |
| 2025-04-28 | 99.87 | $107.02 | — |
| 2025-04-25 | 99.11 | $107.02 | — |
| 2025-04-24 | 98.28 | $107.02 | — |
| 2025-04-23 | 97.36 | $107.02 | — |
| 2025-04-22 | 96.34 | $107.02 | — |
| 2025-04-21 | 95.22 | $107.02 | — |
| 2025-04-17 | 93.98 | $107.02 | — |
| 2025-04-16 | 92.61 | $107.02 | — |
| 2025-04-15 | 91.09 | $107.02 | — |
| 2025-04-14 | 89.41 | $107.02 | — |
| 2025-04-11 | 87.56 | $107.02 | 2088 |
| 2025-04-10 | 85.51 | $85.51 | — |
| 2025-04-09 | 85.51 | $85.51 | — |
| 2025-04-08 | 85.51 | $85.51 | — |
| 2025-04-07 | 85.51 | $85.51 | — |
| 2025-04-04 | 85.51 | $85.51 | — |
| 2025-04-03 | 85.51 | $85.51 | — |
| 2025-04-02 | 85.51 | $85.51 | — |
| 2025-04-01 | 85.51 | $85.51 | — |
| 2025-03-31 | 85.51 | $85.51 | — |
| 2025-03-28 | 85.51 | $85.51 | — |
| 2025-03-27 | 85.51 | $85.51 | — |
| 2025-03-26 | 85.51 | $85.51 | — |
| 2025-03-25 | 85.51 | $85.51 | — |
| 2025-03-24 | 85.51 | $85.51 | — |
| 2025-03-21 | 85.51 | $85.51 | — |
| 2025-03-20 | 85.51 | $85.51 | — |
| 2025-03-19 | 85.51 | $85.51 | — |
| 2025-03-18 | 85.51 | $85.51 | — |
| 2025-03-17 | 85.51 | $85.51 | — |
| 2025-03-14 | 85.51 | $85.51 | — |
| 2025-03-13 | 85.51 | $85.51 | — |
| 2025-03-12 | 85.51 | $85.51 | — |
| 2025-03-11 | 85.51 | $85.51 | — |
| 2025-03-10 | 85.51 | $85.51 | — |
| 2025-03-07 | 85.51 | $85.51 | — |
| 2025-03-06 | 85.51 | $85.51 | — |
| 2025-03-05 | 85.51 | $85.51 | — |
| 2025-03-04 | 85.51 | $85.51 | — |
| 2025-03-03 | 85.51 | $85.51 | — |
| 2025-02-28 | 85.51 | $85.51 | — |
| 2025-02-27 | 85.51 | $85.51 | — |
| 2025-02-26 | 85.51 | $85.51 | — |
| 2025-02-25 | 85.51 | $85.51 | — |
| 2025-02-24 | 85.51 | $85.51 | — |
| 2025-02-21 | 85.51 | $85.51 | — |
| 2025-02-20 | 85.51 | $85.51 | — |
| 2025-02-19 | 85.51 | $85.51 | — |
| 2025-02-18 | 85.51 | $85.51 | — |
| 2025-02-14 | 85.51 | $85.51 | — |
| 2025-02-13 | 85.51 | $85.51 | — |
| 2025-02-12 | 85.51 | $85.51 | — |
| 2025-02-11 | 85.51 | $85.51 | — |
| 2025-02-10 | 85.51 | $85.51 | — |
| 2025-02-07 | 85.51 | $85.51 | — |
| 2025-02-06 | 85.51 | $85.51 | — |
| 2025-02-05 | 85.51 | $85.51 | — |
| 2025-02-04 | 85.51 | $85.51 | — |
| 2025-02-03 | 85.51 | $85.51 | — |
| 2025-01-31 | 85.51 | $85.51 | — |
| 2025-01-30 | 85.51 | $85.51 | — |
| 2025-01-29 | 85.51 | $85.51 | — |
| 2025-01-28 | 85.51 | $85.51 | — |
| 2025-01-27 | 85.51 | $85.51 | — |
| 2025-01-24 | 85.51 | $85.51 | — |
| 2025-01-23 | 85.51 | $85.51 | — |
| 2025-01-22 | 85.51 | $85.51 | — |
| 2025-01-21 | 85.51 | $85.51 | — |
| 2025-01-17 | 85.51 | $85.51 | — |
| 2025-01-16 | 85.51 | $85.51 | — |
| 2025-01-15 | 85.51 | $85.51 | — |
| 2025-01-14 | 85.51 | $85.51 | — |
| 2025-01-13 | 85.51 | $85.51 | — |
| 2025-01-10 | 85.51 | $85.51 | — |
| 2025-01-08 | 85.51 | $85.51 | — |
| 2025-01-07 | 85.51 | $85.51 | — |
| 2025-01-06 | 85.51 | $85.51 | — |
| 2025-01-03 | 85.51 | $85.51 | — |
| 2025-01-02 | 85.51 | $85.51 | — |
| 2024-12-31 | 85.51 | $85.51 | — |
| 2024-12-30 | 85.51 | $85.51 | — |
| 2024-12-27 | 85.51 | $85.51 | — |
| 2024-12-26 | 85.51 | $85.51 | — |
| 2024-12-24 | 85.51 | $85.51 | — |
| 2024-12-23 | 85.51 | $85.51 | — |
| 2024-12-20 | 85.51 | $85.51 | — |
| 2024-12-19 | 85.51 | $85.51 | — |
| 2024-12-18 | 85.51 | $85.51 | — |
| 2024-12-17 | 85.51 | $85.51 | — |
| 2024-12-16 | 85.51 | $85.51 | — |
| 2024-12-13 | 85.51 | $85.51 | — |
| 2024-12-12 | 85.51 | $85.51 | — |
| 2024-12-11 | 85.51 | $85.51 | — |
| 2024-12-10 | 85.51 | $85.51 | — |
| 2024-12-09 | 85.51 | $85.51 | — |
| 2024-12-06 | 85.51 | $85.51 | — |
| 2024-12-05 | 85.51 | $85.51 | — |
| 2024-12-04 | 85.51 | $85.51 | — |
| 2024-12-03 | 85.51 | $85.51 | — |
| 2024-12-02 | 85.51 | $85.51 | — |
| 2024-11-29 | 85.51 | $85.51 | — |
| 2024-11-27 | 85.51 | $85.51 | — |
| 2024-11-26 | 85.51 | $85.51 | — |
| 2024-11-25 | 85.51 | $85.51 | — |
| 2024-11-22 | 85.51 | $85.51 | — |
| 2024-11-21 | 85.51 | $85.51 | — |
| 2024-11-20 | 85.51 | $85.51 | — |
| 2024-11-19 | 85.51 | $85.51 | — |
| 2024-11-18 | 85.51 | $85.51 | — |
| 2024-11-15 | 85.51 | $85.51 | — |
| 2024-11-14 | 85.51 | $85.51 | — |
| 2024-11-13 | 85.51 | $85.51 | — |
| 2024-11-12 | 85.51 | $85.51 | — |
| 2024-11-11 | 85.51 | $85.51 | — |
| 2024-11-08 | 85.51 | $85.51 | — |
| 2024-11-07 | 85.51 | $85.51 | — |
| 2024-11-06 | 85.51 | $85.51 | — |
| 2024-11-05 | 85.51 | $85.51 | — |
| 2024-11-04 | 85.51 | $85.51 | — |
| 2024-11-01 | 85.51 | $85.51 | — |
| 2024-10-31 | 85.51 | $85.51 | — |
| 2024-10-30 | 85.51 | $85.51 | — |
| 2024-10-29 | 85.51 | $85.51 | — |
| 2024-10-28 | 85.51 | $85.51 | — |
| 2024-10-25 | 85.51 | $85.51 | — |
| 2024-10-24 | 85.51 | $85.51 | — |
| 2024-10-23 | 85.51 | $85.51 | — |
| 2024-10-22 | 85.51 | $85.51 | — |
| 2024-10-21 | 85.51 | $85.51 | — |
| 2024-10-18 | 85.51 | $85.51 | — |
| 2024-10-17 | 85.51 | $85.51 | — |
| 2024-10-16 | 85.51 | $85.51 | — |
| 2024-10-15 | 85.51 | $85.51 | — |
| 2024-10-14 | 85.51 | $85.51 | — |
| 2024-10-11 | 85.51 | $85.51 | — |
| 2024-10-10 | 85.51 | $85.51 | — |
| 2024-10-09 | 85.51 | $85.51 | — |
| 2024-10-08 | 85.51 | $85.51 | — |
| 2024-10-07 | 85.51 | $85.51 | — |
| 2024-10-04 | 85.51 | $85.51 | — |
| 2024-10-03 | 85.51 | $85.51 | — |
| 2024-10-02 | 85.51 | $85.51 | — |
| 2024-10-01 | 85.51 | $85.51 | — |
| 2024-09-30 | 85.51 | $85.51 | — |
| 2024-09-27 | 85.51 | $85.51 | — |
| 2024-09-26 | 85.51 | $85.51 | — |
| 2024-09-25 | 85.51 | $85.51 | — |
| 2024-09-24 | 85.51 | $85.51 | — |
| 2024-09-23 | 85.51 | $85.51 | — |
| 2024-09-20 | 85.51 | $85.51 | — |
| 2024-09-19 | 85.51 | $85.51 | — |
| 2024-09-18 | 85.51 | $85.51 | — |
| 2024-09-17 | 85.51 | $85.51 | — |
| 2024-09-16 | 85.51 | $85.51 | — |
| 2024-09-13 | 85.51 | $85.51 | — |
| 2024-09-12 | 85.51 | $85.51 | — |
| 2024-09-11 | 85.51 | $85.51 | — |
| 2024-09-10 | 85.51 | $85.51 | — |
| 2024-09-09 | 85.51 | $85.51 | — |
| 2024-09-06 | 85.51 | $85.51 | — |
| 2024-09-05 | 85.51 | $85.51 | — |
| 2024-09-04 | 85.51 | $85.51 | — |
| 2024-09-03 | 85.51 | $85.51 | — |
| 2024-08-30 | 85.51 | $85.51 | — |
| 2024-08-29 | 85.51 | $85.51 | — |
| 2024-08-28 | 85.51 | $85.51 | — |
| 2024-08-27 | 85.51 | $85.51 | — |
| 2024-08-26 | 85.51 | $85.51 | — |
| 2024-08-23 | 85.51 | $85.51 | — |
| 2024-08-22 | 85.51 | $85.51 | — |
| 2024-08-21 | 85.51 | $85.51 | — |
| 2024-08-20 | 85.51 | $85.51 | — |
| 2024-08-19 | 85.51 | $85.51 | — |
| 2024-08-16 | 85.51 | $85.51 | — |
| 2024-08-15 | 85.51 | $85.51 | — |
| 2024-08-14 | 85.51 | $85.51 | — |
| 2024-08-13 | 85.51 | $85.51 | — |
| 2024-08-12 | 85.51 | $85.51 | — |
| 2024-08-09 | 85.51 | $85.51 | — |
| 2024-08-08 | 85.51 | $85.51 | — |
| 2024-08-07 | 85.51 | $85.51 | — |
| 2024-08-06 | 85.51 | $85.51 | — |
| 2024-08-05 | 85.51 | $85.51 | — |
| 2024-08-02 | 85.51 | $85.51 | — |
| 2024-08-01 | 85.51 | $85.51 | — |
| 2024-07-31 | 85.51 | $85.51 | — |
| 2024-07-30 | 85.51 | $85.51 | — |
| 2024-07-29 | 85.51 | $85.51 | — |
| 2024-07-26 | 85.51 | $85.51 | — |
| 2024-07-25 | 85.51 | $85.51 | — |
| 2024-07-24 | 85.51 | $85.51 | — |
| 2024-07-23 | 85.51 | $85.51 | — |
| 2024-07-22 | 85.51 | $85.51 | — |
| 2024-07-19 | 85.51 | $85.51 | — |
| 2024-07-18 | 85.51 | $85.51 | — |
| 2024-07-17 | 85.51 | $85.51 | — |
| 2024-07-16 | 85.51 | $85.51 | — |
| 2024-07-15 | 85.51 | $85.51 | — |
| 2024-07-12 | 85.51 | $85.51 | — |
| 2024-07-11 | 85.51 | $85.51 | — |
| 2024-07-10 | 85.51 | $85.51 | — |
| 2024-07-09 | 85.51 | $85.51 | — |
| 2024-07-08 | 85.51 | $85.51 | — |
| 2024-07-05 | 85.51 | $85.51 | — |
| 2024-07-03 | 85.51 | $85.51 | — |
| 2024-07-02 | 85.51 | $85.51 | — |
| 2024-07-01 | 85.51 | $85.51 | — |
| 2024-06-28 | 85.51 | $85.51 | — |
| 2024-06-27 | 85.51 | $85.51 | — |
| 2024-06-26 | 85.51 | $85.51 | — |
| 2024-06-25 | 85.51 | $85.51 | — |
| 2024-06-24 | 85.51 | $85.51 | — |
| 2024-06-21 | 85.51 | $85.51 | — |
| 2024-06-20 | 85.51 | $85.51 | — |
| 2024-06-18 | 85.51 | $85.51 | — |
| 2024-06-17 | 85.51 | $85.51 | — |
| 2024-06-14 | 85.51 | $85.51 | — |
| 2024-06-13 | 85.51 | $85.51 | — |
| 2024-06-12 | 85.51 | $85.51 | — |
| 2024-06-11 | 85.51 | $85.51 | — |
| 2024-06-10 | 85.51 | $85.51 | — |
| 2024-06-07 | 85.51 | $85.51 | — |
| 2024-06-06 | 85.51 | $85.51 | — |
| 2024-06-05 | 85.51 | $85.51 | — |
| 2024-06-04 | 85.51 | $85.51 | — |
| 2024-06-03 | 85.51 | $85.51 | — |
| 2024-05-31 | 85.51 | $85.51 | — |
| 2024-05-30 | 85.51 | $85.51 | — |
| 2024-05-29 | 85.51 | $85.51 | — |
| 2024-05-28 | 85.51 | $85.51 | — |
| 2024-05-24 | 85.51 | $85.51 | — |
| 2024-05-23 | 85.51 | $85.51 | — |
| 2024-05-22 | 85.51 | $85.51 | — |
| 2024-05-21 | 85.51 | $85.51 | — |
| 2024-05-20 | 85.51 | $85.51 | — |
| 2024-05-17 | 85.51 | $85.51 | — |
| 2024-05-16 | 85.51 | $85.51 | — |
| 2024-05-15 | 85.51 | $85.51 | — |
| 2024-05-14 | 85.51 | $85.51 | — |
| 2024-05-13 | 85.51 | $85.51 | — |
| 2024-05-10 | 85.51 | $85.51 | — |
| 2024-05-09 | 85.51 | $85.51 | — |
| 2024-05-08 | 85.51 | $85.51 | — |
| 2024-05-07 | 85.51 | $85.51 | — |
| 2024-05-06 | 85.51 | $85.51 | — |
| 2024-05-03 | 85.51 | $85.51 | — |
| 2024-05-02 | 85.51 | $85.51 | — |
| 2024-05-01 | 85.51 | $85.51 | — |
| 2024-04-30 | 85.51 | $85.51 | — |
| 2024-04-29 | 85.51 | $85.51 | — |
| 2024-04-26 | 85.51 | $85.51 | — |
| 2024-04-25 | 85.51 | $85.51 | — |
| 2024-04-24 | 85.51 | $85.51 | — |
| 2024-04-23 | 85.51 | $85.51 | — |
| 2024-04-22 | 85.51 | $85.51 | — |
| 2024-04-19 | 85.51 | $85.51 | — |
| 2024-04-18 | 85.51 | $85.51 | — |
| 2024-04-17 | 85.51 | $85.51 | — |
| 2024-04-16 | 85.51 | $85.51 | — |
| 2024-04-15 | 85.51 | $85.51 | — |
| 2024-04-12 | 85.51 | $85.51 | — |
| 2024-04-11 | 85.51 | $85.51 | — |
| 2024-04-10 | 85.51 | $85.51 | — |
| 2024-04-09 | 85.51 | $85.51 | — |
| 2024-04-08 | 85.51 | $85.51 | — |
| 2024-04-05 | 85.51 | $85.51 | — |
| 2024-04-04 | 85.51 | $85.51 | — |
| 2024-04-03 | 85.51 | $85.51 | — |
| 2024-04-02 | 85.51 | $85.51 | — |
| 2024-04-01 | 85.51 | $85.51 | — |
| 2024-03-28 | 85.51 | $85.51 | — |
| 2024-03-27 | 85.51 | $85.51 | — |
| 2024-03-26 | 85.51 | $85.51 | — |
| 2024-03-25 | 85.51 | $85.51 | — |
| 2024-03-22 | 85.51 | $85.51 | — |
| 2024-03-21 | 85.51 | $85.51 | — |
| 2024-03-20 | 85.51 | $85.51 | — |
| 2024-03-19 | 85.51 | $85.51 | — |
| 2024-03-18 | 85.51 | $85.51 | — |
| 2024-03-15 | 85.51 | $85.51 | — |
| 2024-03-14 | 85.51 | $85.51 | — |
| 2024-03-13 | 85.51 | $85.51 | — |
| 2024-03-12 | 85.51 | $85.51 | — |
| 2024-03-11 | 85.51 | $85.51 | — |
| 2024-03-08 | 85.51 | $85.51 | — |
| 2024-03-07 | 85.51 | $85.51 | — |
| 2024-03-06 | 85.51 | $85.51 | — |
| 2024-03-05 | 85.51 | $85.51 | — |
| 2024-03-04 | 85.51 | $85.51 | — |
| 2024-03-01 | 85.51 | $85.51 | — |
| 2024-02-29 | 85.51 | $85.51 | — |
| 2024-02-28 | 85.51 | $85.51 | — |
| 2024-02-27 | 85.51 | $85.51 | — |
| 2024-02-26 | 85.51 | $85.51 | — |
| 2024-02-23 | 85.51 | $85.51 | — |
| 2024-02-22 | 85.51 | $85.51 | — |
| 2024-02-21 | 85.51 | $85.51 | — |
| 2024-02-20 | 85.51 | $85.51 | — |
| 2024-02-16 | 85.51 | $85.51 | — |
| 2024-02-15 | 85.51 | $85.51 | — |
| 2024-02-14 | 85.51 | $85.51 | — |
| 2024-02-13 | 85.51 | $85.51 | — |
| 2024-02-12 | 85.51 | $85.51 | — |
| 2024-02-09 | 85.51 | $85.51 | — |
| 2024-02-08 | 85.51 | $85.51 | — |
| 2024-02-07 | 85.51 | $85.51 | — |
| 2024-02-06 | 85.51 | $85.51 | — |
| 2024-02-05 | 85.51 | $85.51 | — |
| 2024-02-02 | 85.51 | $85.51 | — |
| 2024-02-01 | 85.51 | $85.51 | — |
| 2024-01-31 | 85.51 | $85.51 | — |
| 2024-01-30 | 85.51 | $85.51 | — |
| 2024-01-29 | 85.51 | $85.51 | — |
| 2024-01-26 | 85.51 | $85.51 | — |
| 2024-01-25 | 85.51 | $85.51 | — |
| 2024-01-24 | 85.51 | $85.51 | — |
| 2024-01-23 | 85.51 | $85.51 | — |
| 2024-01-22 | 85.51 | $85.51 | — |
| 2024-01-19 | 85.51 | $85.51 | — |
| 2024-01-18 | 85.51 | $85.51 | — |
| 2024-01-17 | 85.51 | $85.51 | — |
| 2024-01-16 | 85.51 | $85.51 | — |
| 2024-01-12 | 85.51 | $85.51 | — |
| 2024-01-11 | 85.51 | $85.51 | — |
| 2024-01-10 | 85.51 | $85.51 | — |
| 2024-01-09 | 85.51 | $85.51 | — |
| 2024-01-08 | 85.51 | $85.51 | — |
| 2024-01-05 | 85.51 | $85.51 | — |
| 2024-01-04 | 85.51 | $85.51 | — |
| 2024-01-03 | 85.51 | $85.51 | — |
| 2024-01-02 | 85.51 | $85.51 | — |
| 2023-12-29 | 85.51 | $85.51 | — |
| 2023-12-28 | 85.51 | $85.51 | — |
| 2023-12-27 | 85.51 | $85.51 | — |
| 2023-12-26 | 85.51 | $85.51 | — |
| 2023-12-22 | 85.51 | $85.51 | — |
| 2023-12-21 | 85.51 | $85.51 | — |
| 2023-12-20 | 85.51 | $85.51 | — |
| 2023-12-19 | 85.51 | $85.51 | — |
| 2023-12-18 | 85.51 | $85.51 | — |
| 2023-12-15 | 85.51 | $85.51 | — |
| 2023-12-14 | 85.51 | $85.51 | — |
| 2023-12-13 | 85.51 | $85.51 | — |
| 2023-12-12 | 85.51 | $85.51 | — |
| 2023-12-11 | 85.51 | $85.51 | — |
| 2023-12-08 | 85.51 | $85.51 | — |
| 2023-12-07 | 85.51 | $85.51 | — |
| 2023-12-06 | 85.51 | $85.51 | — |
| 2023-12-05 | 85.51 | $85.51 | — |
| 2023-12-04 | 85.51 | $85.51 | — |
| 2023-12-01 | 85.51 | $85.51 | — |
| 2023-11-30 | 85.51 | $85.51 | — |
| 2023-11-29 | 85.51 | $85.51 | — |
| 2023-11-28 | 85.51 | $85.51 | — |
| 2023-11-27 | 85.51 | $85.51 | — |
| 2023-11-24 | 85.51 | $85.51 | — |
| 2023-11-22 | 85.51 | $85.51 | — |
| 2023-11-21 | 85.51 | $85.51 | — |
| 2023-11-20 | 85.51 | $85.51 | — |
| 2023-11-17 | 85.51 | $85.51 | — |
| 2023-11-16 | 85.51 | $85.51 | — |
| 2023-11-15 | 85.51 | $85.51 | — |
| 2023-11-14 | 85.51 | $85.51 | — |
| 2023-11-13 | 85.51 | $85.51 | — |
| 2023-11-10 | 85.51 | $85.51 | — |
| 2023-11-09 | 85.51 | $85.51 | — |
| 2023-11-08 | 85.51 | $85.51 | — |
| 2023-11-07 | 85.51 | $85.51 | — |
| 2023-11-06 | 85.51 | $85.51 | — |
| 2023-11-03 | 85.51 | $85.51 | — |
| 2023-11-02 | 85.51 | $85.51 | — |
| 2023-11-01 | 85.51 | $85.51 | — |
| 2023-10-31 | 85.51 | $85.51 | — |
| 2023-10-30 | 85.51 | $85.51 | — |
| 2023-10-27 | 85.51 | $85.51 | — |
| 2023-10-26 | 85.51 | $85.51 | — |
| 2023-10-25 | 85.51 | $85.51 | — |
| 2023-10-24 | 85.51 | $85.51 | — |
| 2023-10-23 | 85.51 | $85.51 | — |
| 2023-10-20 | 85.51 | $85.51 | — |
| 2023-10-19 | 85.51 | $85.51 | — |
| 2023-10-18 | 85.51 | $85.51 | — |
| 2023-10-17 | 85.51 | $85.51 | — |
| 2023-10-16 | 85.51 | $85.51 | — |
| 2023-10-13 | 85.51 | $85.51 | — |
| 2023-10-12 | 85.51 | $85.51 | — |
| 2023-10-11 | 85.51 | $85.51 | — |
| 2023-10-10 | 85.51 | $85.51 | — |
| 2023-10-09 | 85.51 | $85.51 | — |
| 2023-10-06 | 85.51 | $85.51 | — |
| 2023-10-05 | 85.51 | $85.51 | — |
| 2023-10-04 | 85.51 | $85.51 | — |
| 2023-10-03 | 85.51 | $85.51 | — |
| 2023-10-02 | 85.51 | $85.51 | — |
| 2023-09-29 | 85.51 | $85.51 | — |
| 2023-09-28 | 85.51 | $85.51 | — |
| 2023-09-27 | 85.51 | $85.51 | — |
| 2023-09-26 | 85.51 | $85.51 | — |
| 2023-09-25 | 85.51 | $85.51 | — |
| 2023-09-22 | 85.51 | $85.51 | — |
| 2023-09-21 | 85.51 | $85.51 | — |
| 2023-09-20 | 85.51 | $85.51 | — |
| 2023-09-19 | 85.51 | $85.51 | — |
| 2023-09-18 | 85.51 | $85.51 | — |
| 2023-09-15 | 85.51 | $85.51 | — |
| 2023-09-14 | 85.51 | $85.51 | — |
| 2023-09-13 | 85.51 | $85.51 | — |
| 2023-09-12 | 85.51 | $85.51 | — |
| 2023-09-11 | 85.51 | $85.51 | — |
| 2023-09-08 | 85.51 | $85.51 | — |
| 2023-09-07 | 85.51 | $85.51 | — |
| 2023-09-06 | 85.51 | $85.51 | — |
| 2023-09-05 | 85.51 | $85.51 | — |
| 2023-09-01 | 85.51 | $85.51 | — |
| 2023-08-31 | 85.51 | $85.51 | — |
| 2023-08-30 | 85.51 | $85.51 | — |
| 2023-08-29 | 85.51 | $85.51 | — |
| 2023-08-28 | 85.51 | $85.51 | — |
| 2023-08-25 | 85.51 | $85.51 | — |
| 2023-08-24 | 85.51 | $85.51 | — |
| 2023-08-23 | 85.51 | $85.51 | — |
| 2023-08-22 | 85.51 | $85.51 | — |
| 2023-08-21 | 85.51 | $85.51 | — |
| 2023-08-18 | 85.51 | $85.51 | — |
| 2023-08-17 | 85.51 | $85.51 | — |
| 2023-08-16 | 85.51 | $85.51 | — |
| 2023-08-15 | 85.51 | $85.51 | — |
| 2023-08-14 | 85.51 | $85.51 | — |
| 2023-08-11 | 85.51 | $85.51 | — |
| 2023-08-10 | 85.51 | $85.51 | — |
| 2023-08-09 | 85.51 | $85.51 | — |
| 2023-08-08 | 85.51 | $85.51 | — |
| 2023-08-07 | 85.51 | $85.51 | — |
| 2023-08-04 | 85.51 | $85.51 | — |
| 2023-08-03 | 85.51 | $85.51 | — |
| 2023-08-02 | 85.51 | $85.51 | — |
| 2023-08-01 | 85.51 | $85.51 | — |
| 2023-07-31 | 85.51 | $85.51 | — |
| 2023-07-28 | 85.51 | $85.51 | — |
| 2023-07-27 | 85.51 | $85.51 | — |
| 2023-07-26 | 85.51 | $85.51 | — |
| 2023-07-25 | 85.51 | $85.51 | — |
| 2023-07-24 | 85.51 | $85.51 | — |
| 2023-07-21 | 85.51 | $85.51 | — |
| 2023-07-20 | 85.51 | $85.51 | — |
| 2023-07-19 | 85.51 | $85.51 | — |
| 2023-07-18 | 85.51 | $85.51 | — |
| 2023-07-17 | 85.51 | $85.51 | — |
| 2023-07-14 | 85.51 | $85.51 | — |
| 2023-07-13 | 85.51 | $85.51 | — |
| 2023-07-12 | 85.51 | $85.51 | — |
| 2023-07-11 | 85.51 | $85.51 | — |
| 2023-07-10 | 85.51 | $85.51 | — |
| 2023-07-07 | 85.51 | $85.51 | — |
| 2023-07-06 | 85.51 | $85.51 | — |
| 2023-07-05 | 85.51 | $85.51 | — |
| 2023-07-03 | 85.51 | $85.51 | — |
| 2023-06-30 | 85.51 | $85.51 | — |
| 2023-06-29 | 85.51 | $85.51 | — |
| 2023-06-28 | 85.51 | $85.51 | — |
| 2023-06-27 | 85.51 | $85.51 | — |
| 2023-06-26 | 85.51 | $85.51 | — |
| 2023-06-23 | 85.51 | $85.51 | — |
| 2023-06-22 | 85.51 | $85.51 | — |
| 2023-06-21 | 85.51 | $85.51 | — |
| 2023-06-20 | 85.51 | $85.51 | — |
| 2023-06-16 | 85.51 | $85.51 | — |
| 2023-06-15 | 85.51 | $85.51 | — |
| 2023-06-14 | 85.51 | $85.51 | — |
| 2023-06-13 | 85.51 | $85.51 | — |
| 2023-06-12 | 85.51 | $85.51 | — |
| 2023-06-09 | 85.51 | $85.51 | — |
| 2023-06-08 | 85.51 | $85.51 | — |
| 2023-06-07 | 85.51 | $85.51 | — |
| 2023-06-06 | 85.51 | $85.51 | — |
| 2023-06-05 | 85.51 | $85.51 | — |
| 2023-06-02 | 85.51 | $85.51 | — |
| 2023-06-01 | 85.51 | $85.51 | — |
| 2023-05-31 | 85.51 | $85.51 | — |
| 2023-05-30 | 85.51 | $85.51 | — |
| 2023-05-26 | 85.51 | $85.51 | — |
| 2023-05-25 | 85.51 | $85.51 | — |
| 2023-05-24 | 85.51 | $85.51 | — |
| 2023-05-23 | 85.51 | $85.51 | — |
| 2023-05-22 | 85.51 | $85.51 | — |
| 2023-05-19 | 85.51 | $85.51 | — |
| 2023-05-18 | 85.51 | $85.51 | — |
| 2023-05-17 | 85.51 | $85.51 | — |
| 2023-05-16 | 85.51 | $85.51 | — |
| 2023-05-15 | 85.51 | $85.51 | — |
| 2023-05-12 | 85.51 | $85.51 | — |
| 2023-05-11 | 85.51 | $85.51 | — |
| 2023-05-10 | 85.51 | $85.51 | — |
| 2023-05-09 | 85.51 | $85.51 | — |
| 2023-05-08 | 85.51 | $85.51 | — |
| 2023-05-05 | 85.51 | $85.51 | — |
| 2023-05-04 | 85.51 | $85.51 | — |
| 2023-05-03 | 85.51 | $85.51 | — |
| 2023-05-02 | 85.51 | $85.51 | — |
| 2023-05-01 | 85.51 | $85.51 | — |
| 2023-04-28 | 85.51 | $85.51 | — |
| 2023-04-27 | 85.51 | $85.51 | — |
| 2023-04-26 | 85.51 | $85.51 | — |
| 2023-04-25 | 85.51 | $85.51 | — |
| 2023-04-24 | 85.51 | $85.51 | — |
| 2023-04-21 | 85.51 | $85.51 | — |
| 2023-04-20 | 85.51 | $85.51 | — |
| 2023-04-19 | 85.51 | $85.51 | — |
| 2023-04-18 | 85.51 | $85.51 | — |
| 2023-04-17 | 85.51 | $85.51 | — |
| 2023-04-14 | 85.51 | $85.51 | — |
| 2023-04-13 | 85.51 | $85.51 | — |
| 2023-04-12 | 85.51 | $85.51 | — |
| 2023-04-11 | 85.51 | $85.51 | — |
| 2023-04-10 | 85.51 | $85.51 | — |
| 2023-04-06 | 85.51 | $85.51 | — |
| 2023-04-05 | 85.51 | $85.51 | — |
| 2023-04-04 | 85.51 | $85.51 | — |
| 2023-04-03 | 85.51 | $85.51 | — |
| 2023-03-31 | 85.51 | $85.51 | — |
| 2023-03-30 | 85.51 | $85.51 | — |
| 2023-03-29 | 85.51 | $85.51 | — |
| 2023-03-28 | 85.51 | $85.51 | — |
| 2023-03-27 | 85.51 | $85.51 | — |
| 2023-03-24 | 85.51 | $85.51 | — |
| 2023-03-23 | 85.51 | $85.51 | — |
| 2023-03-22 | 85.51 | $85.51 | — |
| 2023-03-21 | 85.51 | $85.51 | — |
| 2023-03-20 | 85.51 | $85.51 | — |
| 2023-03-17 | 85.51 | $85.51 | — |
| 2023-03-16 | 85.51 | $85.51 | — |
| 2023-03-15 | 85.51 | $85.51 | — |
| 2023-03-14 | 85.51 | $85.51 | — |
| 2023-03-13 | 85.51 | $85.51 | — |
| 2023-03-10 | 85.51 | $85.51 | — |
| 2023-03-09 | 85.51 | $85.51 | — |
| 2023-03-08 | 85.51 | $85.51 | — |
| 2023-03-07 | 85.51 | $85.51 | — |
| 2023-03-06 | 85.51 | $85.51 | — |
| 2023-03-03 | 85.51 | $85.51 | — |
| 2023-03-02 | 85.51 | $85.51 | — |
| 2023-03-01 | 85.51 | $85.51 | — |
| 2023-02-28 | 85.51 | $85.51 | — |
| 2023-02-27 | 85.51 | $85.51 | — |
| 2023-02-24 | 85.51 | $85.51 | — |
| 2023-02-23 | 85.51 | $85.51 | — |
| 2023-02-22 | 85.51 | $85.51 | — |
| 2023-02-21 | 85.51 | $85.51 | — |
| 2023-02-17 | 85.51 | $85.51 | — |
| 2023-02-16 | 85.51 | $85.51 | — |
| 2023-02-15 | 85.51 | $85.51 | — |
| 2023-02-14 | 85.51 | $85.51 | — |
| 2023-02-13 | 85.51 | $85.51 | — |
| 2023-02-10 | 85.51 | $85.51 | — |
| 2023-02-09 | 85.50 | $85.51 | — |
| 2023-02-08 | 85.50 | $85.51 | — |
| 2023-02-07 | 85.50 | $85.51 | — |
| 2023-02-06 | 85.50 | $85.51 | — |
| 2023-02-03 | 85.50 | $85.51 | — |
| 2023-02-02 | 85.50 | $85.51 | — |
| 2023-02-01 | 85.50 | $85.51 | — |
| 2023-01-31 | 85.50 | $85.51 | — |
| 2023-01-30 | 85.50 | $85.51 | — |
| 2023-01-27 | 85.50 | $85.51 | — |
| 2023-01-26 | 85.50 | $85.51 | — |
| 2023-01-25 | 85.49 | $85.51 | — |
| 2023-01-24 | 85.49 | $85.51 | — |
| 2023-01-23 | 85.49 | $85.51 | — |
| 2023-01-20 | 85.49 | $85.51 | — |
| 2023-01-19 | 85.49 | $85.51 | — |
| 2023-01-18 | 85.48 | $85.51 | — |
| 2023-01-17 | 85.48 | $85.51 | — |
| 2023-01-13 | 85.48 | $85.51 | — |
| 2023-01-12 | 85.47 | $85.51 | — |
| 2023-01-11 | 85.47 | $85.51 | — |
| 2023-01-10 | 85.47 | $85.51 | — |
| 2023-01-09 | 85.46 | $85.51 | — |
| 2023-01-06 | 85.46 | $85.51 | — |
| 2023-01-05 | 85.45 | $85.51 | — |
| 2023-01-04 | 85.45 | $85.51 | — |
| 2023-01-03 | 85.44 | $85.51 | — |
| 2022-12-30 | 85.43 | $85.51 | — |
| 2022-12-29 | 85.42 | $85.51 | — |
| 2022-12-28 | 85.41 | $84.50 | 412 |
| 2022-12-27 | 85.51 | $85.51 | — |
| 2022-12-23 | 85.51 | $85.51 | — |
| 2022-12-22 | 85.51 | $85.51 | — |
| 2022-12-21 | 85.51 | $85.51 | — |
| 2022-12-20 | 85.51 | $85.51 | — |
| 2022-12-19 | 85.51 | $85.51 | — |
| 2022-12-16 | 85.51 | $85.51 | — |
| 2022-12-15 | 85.51 | $85.51 | — |
| 2022-12-14 | 85.51 | $85.51 | — |
| 2022-12-13 | 85.51 | $85.51 | — |
| 2022-12-12 | 85.51 | $85.51 | — |
| 2022-12-09 | 85.51 | $85.51 | — |
| 2022-12-08 | 85.51 | $85.51 | — |
| 2022-12-07 | 85.51 | $85.51 | — |
| 2022-12-06 | 85.51 | $85.51 | — |
| 2022-12-05 | 85.51 | $85.51 | — |
| 2022-12-02 | 85.51 | $85.51 | — |
| 2022-12-01 | 85.51 | $85.51 | — |
| 2022-11-30 | 85.51 | $85.51 | — |
| 2022-11-29 | 85.51 | $85.51 | — |
| 2022-11-28 | 85.51 | $85.51 | — |
| 2022-11-25 | 85.51 | $85.51 | — |
| 2022-11-23 | 85.51 | $85.51 | — |
| 2022-11-22 | 85.51 | $85.51 | — |
| 2022-11-21 | 85.51 | $85.51 | — |
| 2022-11-18 | 85.51 | $85.51 | — |
| 2022-11-17 | 85.51 | $85.51 | — |
| 2022-11-16 | 85.51 | $85.51 | — |
| 2022-11-15 | 85.51 | $85.51 | — |
| 2022-11-14 | 85.51 | $85.51 | — |
| 2022-11-11 | 85.51 | $85.51 | — |
| 2022-11-10 | 85.51 | $85.51 | — |
| 2022-11-09 | 85.51 | $85.51 | — |
| 2022-11-08 | 85.51 | $85.51 | — |
| 2022-11-07 | 85.51 | $85.51 | — |
| 2022-11-04 | 85.51 | $85.51 | — |
| 2022-11-03 | 85.51 | $85.51 | — |
| 2022-11-02 | 85.51 | $85.51 | — |
| 2022-11-01 | 85.51 | $85.51 | — |
| 2022-10-31 | 85.51 | $85.51 | — |
| 2022-10-28 | 85.51 | $85.51 | — |
| 2022-10-27 | 85.51 | $85.51 | — |
| 2022-10-26 | 85.51 | $85.51 | — |
| 2022-10-25 | 85.51 | $85.51 | — |
| 2022-10-24 | 85.51 | $85.51 | — |
| 2022-10-21 | 85.51 | $85.51 | — |
| 2022-10-20 | 85.51 | $85.51 | — |
| 2022-10-19 | 85.51 | $85.51 | — |
| 2022-10-18 | 85.51 | $85.51 | — |
| 2022-10-17 | 85.51 | $85.51 | — |
| 2022-10-14 | 85.51 | $85.51 | — |
| 2022-10-13 | 85.51 | $85.51 | — |
| 2022-10-12 | 85.51 | $85.51 | — |
| 2022-10-11 | 85.51 | $85.51 | — |
| 2022-10-10 | 85.51 | $85.51 | — |
| 2022-10-07 | 85.51 | $85.51 | — |
| 2022-10-06 | 85.51 | $85.51 | — |
| 2022-10-05 | 85.51 | $85.51 | — |
| 2022-10-04 | 85.51 | $85.51 | — |
| 2022-10-03 | 85.51 | $85.51 | — |
| 2022-09-30 | 85.51 | $85.51 | — |
| 2022-09-29 | 85.51 | $85.51 | — |
| 2022-09-28 | 85.51 | $85.51 | — |
| 2022-09-27 | 85.51 | $85.51 | — |
| 2022-09-26 | 85.51 | $85.51 | — |
| 2022-09-23 | 85.51 | $85.51 | — |
| 2022-09-22 | 85.51 | $85.51 | — |
| 2022-09-21 | 85.51 | $85.51 | — |
| 2022-09-20 | 85.51 | $85.51 | — |
| 2022-09-19 | 85.51 | $85.51 | — |
| 2022-09-16 | 85.51 | $85.51 | — |
| 2022-09-15 | 85.51 | $85.51 | — |
| 2022-09-14 | 85.51 | $85.51 | — |
| 2022-09-13 | 85.51 | $85.51 | — |
| 2022-09-12 | 85.51 | $85.51 | — |
| 2022-09-09 | 85.51 | $85.51 | — |
| 2022-09-08 | 85.51 | $85.51 | — |
| 2022-09-07 | 85.51 | $85.51 | — |
| 2022-09-06 | 85.51 | $85.51 | — |
| 2022-09-02 | 85.51 | $85.51 | — |
| 2022-09-01 | 85.51 | $85.51 | — |
| 2022-08-31 | 85.51 | $85.51 | — |
| 2022-08-30 | 85.51 | $85.51 | — |
| 2022-08-29 | 85.51 | $85.51 | — |
| 2022-08-26 | 85.51 | $85.51 | — |
| 2022-08-25 | 85.51 | $85.51 | — |
| 2022-08-24 | 85.51 | $85.51 | — |
| 2022-08-23 | 85.51 | $85.51 | — |
| 2022-08-22 | 85.51 | $85.51 | — |
| 2022-08-19 | 85.51 | $85.51 | — |
| 2022-08-18 | 85.51 | $85.51 | — |
| 2022-08-17 | 85.51 | $85.51 | — |
| 2022-08-16 | 85.51 | $85.51 | — |
| 2022-08-15 | 85.51 | $85.51 | — |
| 2022-08-12 | 85.51 | $85.51 | — |
| 2022-08-11 | 85.51 | $85.51 | — |
| 2022-08-10 | 85.51 | $85.51 | — |
| 2022-08-09 | 85.51 | $85.51 | — |
| 2022-08-08 | 85.51 | $85.51 | — |
| 2022-08-05 | 85.51 | $85.51 | — |
| 2022-08-04 | 85.51 | $85.51 | — |
| 2022-08-03 | 85.51 | $85.51 | — |
| 2022-08-02 | 85.51 | $85.51 | — |
| 2022-08-01 | 85.51 | $85.51 | — |
| 2022-07-29 | 85.51 | $85.51 | — |
| 2022-07-28 | 85.51 | $85.51 | — |
| 2022-07-27 | 85.51 | $85.51 | — |
| 2022-07-26 | 85.51 | $85.51 | — |
| 2022-07-25 | 85.51 | $85.51 | — |
| 2022-07-22 | 85.51 | $85.51 | — |
| 2022-07-21 | 85.51 | $85.51 | — |
| 2022-07-20 | 85.51 | $85.51 | — |
| 2022-07-19 | 85.51 | $85.51 | — |
| 2022-07-18 | 85.51 | $85.51 | — |
| 2022-07-15 | 85.51 | $85.51 | — |
| 2022-07-14 | 85.51 | $85.51 | — |
| 2022-07-13 | 85.51 | $85.51 | — |
| 2022-07-12 | 85.51 | $85.51 | — |
| 2022-07-11 | 85.51 | $85.51 | — |
| 2022-07-08 | 85.51 | $85.51 | — |
| 2022-07-07 | 85.51 | $85.51 | — |
| 2022-07-06 | 85.51 | $85.51 | — |
| 2022-07-05 | 85.51 | $85.51 | — |
| 2022-07-01 | 85.51 | $85.51 | — |
| 2022-06-30 | 85.51 | $85.51 | — |
| 2022-06-29 | 85.51 | $85.51 | — |
| 2022-06-28 | 85.51 | $85.51 | — |
| 2022-06-27 | 85.51 | $85.51 | — |
| 2022-06-24 | 85.51 | $85.51 | — |
| 2022-06-23 | 85.51 | $85.51 | — |
| 2022-06-22 | 85.51 | $85.51 | — |
| 2022-06-21 | 85.51 | $85.51 | — |
| 2022-06-17 | 85.51 | $85.51 | — |
| 2022-06-16 | 85.51 | $85.51 | — |
| 2022-06-15 | 85.51 | $85.51 | — |
| 2022-06-14 | 85.51 | $85.51 | — |
| 2022-06-13 | 85.51 | $85.51 | — |
| 2022-06-10 | 85.51 | $85.51 | — |
| 2022-06-09 | 85.51 | $85.51 | — |
| 2022-06-08 | 85.51 | $85.51 | — |
| 2022-06-07 | 85.51 | $85.51 | — |
| 2022-06-06 | 85.51 | $85.51 | — |
| 2022-06-03 | 85.51 | $85.51 | — |
| 2022-06-02 | 85.51 | $85.51 | — |
| 2022-06-01 | 85.51 | $85.51 | — |
| 2022-05-31 | 85.51 | $85.51 | — |
| 2022-05-27 | 85.51 | $85.51 | — |
| 2022-05-26 | 85.51 | $85.51 | — |
| 2022-05-25 | 85.51 | $85.51 | — |
| 2022-05-24 | 85.51 | $85.51 | — |
| 2022-05-23 | 85.51 | $85.51 | — |
| 2022-05-20 | 85.51 | $85.51 | — |
| 2022-05-19 | 85.51 | $85.51 | — |
| 2022-05-18 | 85.51 | $85.51 | — |
| 2022-05-17 | 85.51 | $85.51 | — |
| 2022-05-16 | 85.51 | $85.51 | — |
| 2022-05-13 | 85.51 | $85.51 | — |
| 2022-05-12 | 85.51 | $85.51 | — |
| 2022-05-11 | 85.51 | $85.51 | — |
| 2022-05-10 | 85.51 | $85.51 | — |
| 2022-05-09 | 85.51 | $85.51 | — |
| 2022-05-06 | 85.51 | $85.51 | — |
| 2022-05-05 | 85.51 | $85.51 | — |
| 2022-05-04 | 85.51 | $85.51 | — |
| 2022-05-03 | 85.51 | $85.51 | — |
| 2022-05-02 | 85.51 | $85.51 | — |
| 2022-04-29 | 85.51 | $85.51 | — |
| 2022-04-28 | 85.51 | $85.51 | — |
| 2022-04-27 | 85.51 | $85.51 | — |
| 2022-04-26 | 85.51 | $85.51 | — |
| 2022-04-25 | 85.51 | $85.51 | — |
| 2022-04-22 | 85.51 | $85.51 | — |
| 2022-04-21 | 85.51 | $85.51 | — |
| 2022-04-20 | 85.51 | $85.51 | — |
| 2022-04-19 | 85.51 | $85.51 | — |
| 2022-04-18 | 85.51 | $85.51 | — |
| 2022-04-14 | 85.51 | $85.51 | — |
| 2022-04-13 | 85.51 | $85.51 | — |
| 2022-04-12 | 85.51 | $85.51 | — |
| 2022-04-11 | 85.51 | $85.51 | — |
| 2022-04-08 | 85.51 | $85.51 | — |
| 2022-04-07 | 85.51 | $85.51 | — |
| 2022-04-06 | 85.51 | $85.51 | — |
| 2022-04-05 | 85.51 | $85.51 | — |
| 2022-04-04 | 85.51 | $85.51 | — |
| 2022-04-01 | 85.51 | $85.51 | — |
| 2022-03-31 | 85.51 | $85.51 | — |
| 2022-03-30 | 85.51 | $85.51 | — |
| 2022-03-29 | 85.51 | $85.51 | — |
| 2022-03-28 | 85.51 | $85.51 | — |
| 2022-03-25 | 85.51 | $85.51 | — |
| 2022-03-24 | 85.51 | $85.51 | — |
| 2022-03-23 | 85.51 | $85.51 | — |
| 2022-03-22 | 85.51 | $85.51 | — |
| 2022-03-21 | 85.51 | $85.51 | — |
| 2022-03-18 | 85.51 | $85.51 | — |
| 2022-03-17 | 85.51 | $85.51 | — |
| 2022-03-16 | 85.51 | $85.51 | — |
| 2022-03-15 | 85.51 | $85.51 | — |
| 2022-03-14 | 85.51 | $85.51 | — |
| 2022-03-11 | 85.51 | $85.51 | — |
| 2022-03-10 | 85.51 | $85.51 | — |
| 2022-03-09 | 85.51 | $85.51 | — |
| 2022-03-08 | 85.51 | $85.51 | — |
| 2022-03-07 | 85.51 | $85.51 | — |
| 2022-03-04 | 85.51 | $85.51 | — |
| 2022-03-03 | 85.51 | $85.51 | — |
| 2022-03-02 | 85.51 | $85.51 | — |
| 2022-03-01 | 85.51 | $85.51 | — |
| 2022-02-28 | 85.51 | $85.51 | — |
| 2022-02-25 | 85.51 | $85.51 | — |
| 2022-02-24 | 85.51 | $85.51 | — |
| 2022-02-23 | 85.51 | $85.51 | — |
| 2022-02-22 | 85.51 | $85.51 | — |
| 2022-02-18 | 85.51 | $85.51 | — |
| 2022-02-17 | 85.51 | $85.51 | — |
| 2022-02-16 | 85.51 | $85.51 | — |
| 2022-02-15 | 85.51 | $85.51 | — |
| 2022-02-14 | 85.51 | $85.51 | — |
| 2022-02-11 | 85.51 | $85.51 | — |
| 2022-02-10 | 85.51 | $85.51 | — |
| 2022-02-09 | 85.51 | $85.51 | — |
| 2022-02-08 | 85.51 | $85.51 | — |
| 2022-02-07 | 85.51 | $85.51 | — |
| 2022-02-04 | 85.51 | $85.51 | — |
| 2022-02-03 | 85.51 | $85.51 | — |
| 2022-02-02 | 85.51 | $85.51 | — |
| 2022-02-01 | 85.51 | $85.51 | — |
| 2022-01-31 | 85.51 | $85.51 | — |
| 2022-01-28 | 85.51 | $85.51 | — |
| 2022-01-27 | 85.51 | $85.51 | — |
| 2022-01-26 | 85.51 | $85.51 | — |
| 2022-01-25 | 85.51 | $85.51 | — |
| 2022-01-24 | 85.51 | $85.51 | — |
| 2022-01-21 | 85.51 | $85.51 | — |
| 2022-01-20 | 85.51 | $85.51 | — |
| 2022-01-19 | 85.51 | $85.51 | — |
| 2022-01-18 | 85.51 | $85.51 | — |
| 2022-01-14 | 85.51 | $85.51 | — |
| 2022-01-13 | 85.51 | $85.51 | — |
| 2022-01-12 | 85.51 | $85.51 | — |
| 2022-01-11 | 85.51 | $85.51 | — |
| 2022-01-10 | 85.51 | $85.51 | — |
| 2022-01-07 | 85.51 | $85.51 | — |
| 2022-01-06 | 85.51 | $85.51 | — |
| 2022-01-05 | 85.51 | $85.51 | — |
| 2022-01-04 | 85.51 | $85.51 | — |
| 2022-01-03 | 85.51 | $85.51 | — |
| 2021-12-31 | 85.51 | $85.51 | — |
| 2021-12-30 | 85.51 | $85.51 | — |
| 2021-12-29 | 85.51 | $85.51 | — |
| 2021-12-28 | 85.51 | $85.51 | — |
| 2021-12-27 | 85.51 | $85.51 | — |
| 2021-12-23 | 85.51 | $85.51 | — |
| 2021-12-22 | 85.51 | $85.51 | — |
| 2021-12-21 | 85.51 | $85.51 | — |
| 2021-12-20 | 85.51 | $85.51 | — |
| 2021-12-17 | 85.51 | $85.51 | — |
| 2021-12-16 | 85.51 | $85.51 | — |
| 2021-12-15 | 85.51 | $85.51 | — |
| 2021-12-14 | 85.51 | $85.51 | — |
| 2021-12-13 | 85.51 | $85.51 | — |
| 2021-12-10 | 85.51 | $85.51 | — |
| 2021-12-09 | 85.51 | $85.51 | — |
| 2021-12-08 | 85.51 | $85.51 | — |
| 2021-12-07 | 85.51 | $85.51 | — |
| 2021-12-06 | 85.51 | $85.51 | — |
| 2021-12-03 | 85.51 | $85.51 | — |
| 2021-12-02 | 85.51 | $85.51 | — |
| 2021-12-01 | 85.51 | $85.51 | — |
| 2021-11-30 | 85.51 | $85.51 | — |
| 2021-11-29 | 85.51 | $85.51 | — |
| 2021-11-26 | 85.51 | $85.51 | — |
| 2021-11-24 | 85.51 | $85.51 | — |
| 2021-11-23 | 85.51 | $85.51 | — |
| 2021-11-22 | 85.51 | $85.51 | — |
| 2021-11-19 | 85.51 | $85.51 | — |
| 2021-11-18 | 85.51 | $85.51 | — |
| 2021-11-17 | 85.51 | $85.51 | — |
| 2021-11-16 | 85.51 | $85.51 | — |
| 2021-11-15 | 85.51 | $85.51 | — |
| 2021-11-12 | 85.51 | $85.51 | — |
| 2021-11-11 | 85.51 | $85.51 | — |
| 2021-11-10 | 85.51 | $85.51 | — |
| 2021-11-09 | 85.51 | $85.51 | — |
| 2021-11-08 | 85.51 | $85.51 | — |
| 2021-11-05 | 85.51 | $85.51 | — |
| 2021-11-04 | 85.51 | $85.51 | — |
| 2021-11-03 | 85.51 | $85.51 | — |
| 2021-11-02 | 85.51 | $85.51 | — |
| 2021-11-01 | 85.51 | $85.51 | — |
| 2021-10-29 | 85.51 | $85.51 | — |
| 2021-10-28 | 85.51 | $85.51 | — |
| 2021-10-27 | 85.51 | $85.51 | — |
| 2021-10-26 | 85.51 | $85.51 | — |
| 2021-10-25 | 85.51 | $85.51 | — |
| 2021-10-22 | 85.51 | $85.51 | — |
| 2021-10-21 | 85.51 | $85.51 | — |
| 2021-10-20 | 85.51 | $85.51 | — |
| 2021-10-19 | 85.51 | $85.51 | — |
| 2021-10-18 | 85.51 | $85.51 | — |
| 2021-10-15 | 85.51 | $85.51 | — |
| 2021-10-14 | 85.51 | $85.51 | — |
| 2021-10-13 | 85.51 | $85.51 | — |
| 2021-10-12 | 85.51 | $85.51 | — |
| 2021-10-11 | 85.51 | $85.51 | — |
| 2021-10-08 | 85.51 | $85.51 | — |
| 2021-10-07 | 85.51 | $85.51 | — |
| 2021-10-06 | 85.51 | $85.51 | — |
| 2021-10-05 | 85.51 | $85.51 | — |
| 2021-10-04 | 85.51 | $85.51 | — |
| 2021-10-01 | 85.51 | $85.51 | — |
| 2021-09-30 | 85.51 | $85.51 | — |
| 2021-09-29 | 85.51 | $85.51 | — |
| 2021-09-28 | 85.51 | $85.51 | — |
| 2021-09-27 | 85.51 | $85.51 | — |
| 2021-09-24 | 85.51 | $85.51 | — |
| 2021-09-23 | 85.51 | $85.51 | — |
| 2021-09-22 | 85.51 | $85.51 | — |
| 2021-09-21 | 85.51 | $85.51 | — |
| 2021-09-20 | 85.51 | $85.51 | — |
| 2021-09-17 | 85.51 | $85.51 | — |
| 2021-09-16 | 85.51 | $85.51 | — |
| 2021-09-15 | 85.51 | $85.51 | — |
| 2021-09-14 | 85.51 | $85.51 | — |
| 2021-09-13 | 85.51 | $85.51 | — |
| 2021-09-10 | 85.51 | $85.51 | — |
| 2021-09-09 | 85.51 | $85.51 | — |
| 2021-09-08 | 85.51 | $85.51 | — |
| 2021-09-07 | 85.51 | $85.51 | — |
| 2021-09-03 | 85.51 | $85.51 | — |
| 2021-09-02 | 85.51 | $85.51 | — |
| 2021-09-01 | 85.51 | $85.51 | — |
| 2021-08-31 | 85.51 | $85.51 | — |
| 2021-08-30 | 85.51 | $85.51 | — |
| 2021-08-27 | 85.51 | $85.51 | — |
| 2021-08-26 | 85.51 | $85.51 | — |
| 2021-08-25 | 85.51 | $85.51 | — |
| 2021-08-24 | 85.51 | $85.51 | — |
| 2021-08-23 | 85.51 | $85.51 | — |
| 2021-08-20 | 85.51 | $85.51 | — |
| 2021-08-19 | 85.51 | $85.51 | — |
| 2021-08-18 | 85.51 | $85.51 | — |
| 2021-08-17 | 85.51 | $85.51 | — |
| 2021-08-16 | 85.51 | $85.51 | — |
| 2021-08-13 | 85.51 | $85.51 | — |
| 2021-08-12 | 85.51 | $85.51 | — |
| 2021-08-11 | 85.51 | $85.51 | — |
| 2021-08-10 | 85.51 | $85.51 | — |
| 2021-08-09 | 85.51 | $85.51 | — |
| 2021-08-06 | 85.51 | $85.51 | — |
| 2021-08-05 | 85.51 | $85.51 | — |
| 2021-08-04 | 85.51 | $85.51 | — |
| 2021-08-03 | 85.51 | $85.51 | — |
| 2021-08-02 | 85.51 | $85.51 | — |
| 2021-07-30 | 85.51 | $85.51 | — |
| 2021-07-29 | 85.51 | $85.51 | — |
| 2021-07-28 | 85.51 | $85.51 | — |
| 2021-07-27 | 85.51 | $85.51 | — |
| 2021-07-26 | 85.51 | $85.51 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
89.69
2026-07-20
Close Price
$89.69
Vol: 173
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.41
Average
90.78
Maximum
115.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.69 | $89.69 | 173 |
| 2026-07-17 | 89.69 | $89.69 | — |
| 2026-07-16 | 89.69 | $89.69 | — |
| 2026-07-15 | 89.69 | $89.69 | — |
| 2026-07-14 | 89.69 | $89.69 | 173 |
| 2026-07-13 | 89.69 | $89.69 | 173 |
| 2026-07-10 | 89.69 | $89.69 | 173 |
| 2026-07-09 | 89.69 | $89.69 | 173 |
| 2026-07-08 | 89.69 | $89.69 | — |
| 2026-07-07 | 89.69 | $89.69 | — |
| 2026-07-06 | 89.69 | $89.69 | 173 |
| 2026-07-02 | 89.69 | $89.69 | 173 |
| 2026-07-01 | 89.69 | $89.69 | 173 |
| 2026-06-30 | 89.69 | $89.69 | 173 |
| 2026-06-29 | 89.70 | $89.69 | 173 |
| 2026-06-26 | 89.70 | $89.69 | 173 |
| 2026-06-25 | 89.70 | $89.69 | 173 |
| 2026-06-24 | 89.70 | $89.69 | 173 |
| 2026-06-23 | 89.71 | $89.69 | 173 |
| 2026-06-22 | 89.71 | $89.69 | 173 |
| 2026-06-18 | 89.72 | $89.69 | 173 |
| 2026-06-17 | 89.72 | $89.69 | 173 |
| 2026-06-16 | 89.73 | $89.69 | 173 |
| 2026-06-15 | 89.74 | $89.69 | 173 |
| 2026-06-12 | 89.75 | $89.69 | 173 |
| 2026-06-11 | 89.75 | $89.69 | 173 |
| 2026-06-10 | 89.76 | $89.69 | 173 |
| 2026-06-09 | 89.77 | $89.69 | 173 |
| 2026-06-08 | 89.78 | $89.69 | — |
| 2026-06-05 | 89.79 | $89.69 | 173 |
| 2026-06-04 | 89.80 | $89.80 | 100 |
| 2026-06-03 | 89.80 | $89.80 | 100 |
| 2026-06-02 | 89.80 | $89.80 | 100 |
| 2026-06-01 | 89.80 | $89.80 | 100 |
| 2026-05-29 | 89.80 | $89.80 | 100 |
| 2026-05-28 | 89.80 | $89.80 | 100 |
| 2026-05-27 | 89.80 | $89.80 | 100 |
| 2026-05-26 | 89.80 | $89.80 | — |
| 2026-05-22 | 89.80 | $89.80 | 100 |
| 2026-05-21 | 89.80 | $89.80 | 100 |
| 2026-05-20 | 89.80 | $89.80 | 100 |
| 2026-05-19 | 89.80 | $89.80 | 100 |
| 2026-05-18 | 89.80 | $89.80 | 100 |
| 2026-05-15 | 89.80 | $89.80 | — |
| 2026-05-14 | 89.80 | $89.80 | 100 |
| 2026-05-13 | 89.80 | $89.80 | 100 |
| 2026-05-12 | 89.80 | $89.80 | 100 |
| 2026-05-11 | 89.80 | $89.80 | 100 |
| 2026-05-08 | 89.80 | $89.80 | 100 |
| 2026-05-07 | 89.80 | $89.80 | — |
| 2026-05-06 | 89.80 | $89.80 | 100 |
| 2026-05-05 | 89.80 | $89.80 | 100 |
| 2026-05-04 | 89.80 | $89.80 | — |
| 2026-05-01 | 89.90 | $89.80 | 100 |
| 2026-04-30 | 90.09 | $89.80 | 100 |
| 2026-04-29 | 90.39 | $89.80 | 100 |
| 2026-04-28 | 90.78 | $89.80 | 100 |
| 2026-04-27 | 91.27 | $89.80 | 100 |
| 2026-04-24 | 91.86 | $89.80 | 100 |
| 2026-04-23 | 92.55 | $89.80 | 100 |
| 2026-04-22 | 93.34 | $89.80 | 100 |
| 2026-04-21 | 94.22 | $89.80 | 100 |
| 2026-04-20 | 95.20 | $89.80 | — |
| 2026-04-17 | 96.28 | $89.80 | 100 |
| 2026-04-16 | 97.46 | $89.80 | 100 |
| 2026-04-15 | 98.74 | $89.80 | 100 |
| 2026-04-14 | 100.12 | $89.80 | 100 |
| 2026-04-13 | 101.47 | $89.80 | 100 |
| 2026-04-10 | 102.92 | $89.80 | 100 |
| 2026-04-09 | 104.48 | $89.80 | 100 |
| 2026-04-08 | 106.13 | $89.80 | 100 |
| 2026-04-07 | 107.87 | $89.80 | 528 |
| 2026-04-06 | 109.72 | $110.43 | 100 |
| 2026-04-02 | 109.60 | $110.43 | 100 |
| 2026-04-01 | 109.48 | $110.43 | 100 |
| 2026-03-31 | 109.36 | $110.43 | 100 |
| 2026-03-30 | 109.25 | $110.43 | 100 |
| 2026-03-27 | 109.13 | $110.43 | 100 |
| 2026-03-26 | 109.01 | $110.43 | 100 |
| 2026-03-25 | 108.89 | $110.43 | 100 |
| 2026-03-24 | 108.77 | $110.43 | 100 |
| 2026-03-23 | 108.65 | $110.43 | 100 |
| 2026-03-20 | 108.54 | $110.43 | 100 |
| 2026-03-19 | 108.42 | $110.43 | 100 |
| 2026-03-18 | 108.30 | $110.43 | 100 |
| 2026-03-17 | 108.18 | $110.43 | 100 |
| 2026-03-16 | 108.06 | $85.56 | 468 |
| 2026-03-13 | 110.43 | $110.43 | 100 |
| 2026-03-12 | 110.43 | $110.43 | 100 |
| 2026-03-11 | 110.43 | $110.43 | 100 |
| 2026-03-10 | 110.43 | $110.43 | 100 |
| 2026-03-09 | 110.43 | $110.43 | 100 |
| 2026-03-06 | 110.43 | $110.43 | 100 |
| 2026-03-05 | 110.43 | $110.43 | 100 |
| 2026-03-04 | 110.43 | $110.43 | 100 |
| 2026-03-03 | 110.43 | $110.43 | 100 |
| 2026-03-02 | 110.43 | $110.43 | 100 |
| 2026-02-27 | 110.43 | $110.43 | 100 |
| 2026-02-26 | 110.43 | $110.43 | 100 |
| 2026-02-25 | 110.43 | $110.43 | 100 |
| 2026-02-24 | 110.43 | $110.43 | 100 |
| 2026-02-23 | 110.43 | $110.43 | 100 |
| 2026-02-20 | 110.43 | $110.43 | — |
| 2026-02-19 | 110.43 | $110.43 | — |
| 2026-02-18 | 110.43 | $110.43 | — |
| 2026-02-17 | 110.43 | $110.43 | — |
| 2026-02-13 | 110.43 | $110.43 | — |
| 2026-02-12 | 110.43 | $110.43 | — |
| 2026-02-11 | 110.43 | $110.43 | — |
| 2026-02-10 | 110.43 | $110.43 | — |
| 2026-02-09 | 110.43 | $110.43 | — |
| 2026-02-06 | 110.43 | $110.43 | — |
| 2026-02-05 | 110.43 | $110.43 | 100 |
| 2026-02-04 | 110.43 | $110.43 | 100 |
| 2026-02-03 | 110.43 | $110.43 | 100 |
| 2026-02-02 | 110.43 | $110.43 | — |
| 2026-01-30 | 110.43 | $110.43 | — |
| 2026-01-29 | 110.43 | $110.43 | 100 |
| 2026-01-28 | 110.43 | $110.43 | 100 |
| 2026-01-27 | 110.43 | $110.43 | 100 |
| 2026-01-26 | 110.43 | $110.43 | 100 |
| 2026-01-23 | 110.43 | $110.43 | 100 |
| 2026-01-22 | 110.43 | $110.43 | 100 |
| 2026-01-21 | 110.43 | $110.43 | 100 |
| 2026-01-20 | 110.43 | $110.43 | 100 |
| 2026-01-16 | 110.43 | $110.43 | 100 |
| 2026-01-15 | 110.43 | $110.43 | 100 |
| 2026-01-14 | 110.43 | $110.43 | 100 |
| 2026-01-13 | 110.43 | $110.43 | 100 |
| 2026-01-12 | 110.43 | $110.43 | 100 |
| 2026-01-09 | 110.43 | $110.43 | 100 |
| 2026-01-08 | 110.43 | $110.43 | 100 |
| 2026-01-07 | 110.43 | $110.43 | 100 |
| 2026-01-06 | 110.43 | $110.43 | — |
| 2026-01-05 | 110.43 | $110.43 | 100 |
| 2026-01-02 | 110.43 | $110.43 | 100 |
| 2025-12-31 | 110.43 | $110.43 | 100 |
| 2025-12-30 | 110.43 | $110.43 | 100 |
| 2025-12-29 | 110.43 | $110.43 | 100 |
| 2025-12-26 | 110.43 | $110.43 | 100 |
| 2025-12-24 | 110.43 | $110.43 | — |
| 2025-12-23 | 110.43 | $110.43 | 100 |
| 2025-12-22 | 110.43 | $110.43 | 100 |
| 2025-12-19 | 110.43 | $110.43 | 100 |
| 2025-12-18 | 110.43 | $110.43 | 100 |
| 2025-12-17 | 110.43 | $110.43 | 100 |
| 2025-12-16 | 110.43 | $110.43 | 100 |
| 2025-12-15 | 110.43 | $110.43 | — |
| 2025-12-12 | 110.43 | $110.43 | — |
| 2025-12-11 | 110.43 | $110.43 | — |
| 2025-12-10 | 110.43 | $110.43 | — |
| 2025-12-09 | 110.43 | $110.43 | — |
| 2025-12-08 | 110.43 | $110.43 | 100 |
| 2025-12-05 | 110.43 | $110.43 | 100 |
| 2025-12-04 | 110.43 | $110.43 | 100 |
| 2025-12-03 | 110.43 | $110.43 | 100 |
| 2025-12-02 | 110.43 | $110.43 | 100 |
| 2025-12-01 | 110.43 | $110.43 | 100 |
| 2025-11-28 | 110.43 | $110.43 | 100 |
| 2025-11-26 | 110.43 | $110.43 | 100 |
| 2025-11-25 | 110.43 | $110.43 | — |
| 2025-11-24 | 110.43 | $110.43 | 100 |
| 2025-11-21 | 110.43 | $110.43 | 100 |
| 2025-11-20 | 110.43 | $110.43 | 100 |
| 2025-11-19 | 110.43 | $110.43 | 100 |
| 2025-11-18 | 110.43 | $110.43 | 100 |
| 2025-11-17 | 110.43 | $110.43 | 100 |
| 2025-11-14 | 110.43 | $110.43 | 100 |
| 2025-11-13 | 110.43 | $110.43 | 100 |
| 2025-11-12 | 110.43 | $110.43 | 100 |
| 2025-11-11 | 110.43 | $110.43 | 100 |
| 2025-11-10 | 110.43 | $110.43 | 100 |
| 2025-11-07 | 110.43 | $110.43 | 100 |
| 2025-11-06 | 110.43 | $110.43 | 100 |
| 2025-11-05 | 110.43 | $110.43 | 100 |
| 2025-11-04 | 110.43 | $110.43 | 100 |
| 2025-11-03 | 110.43 | $110.43 | 100 |
| 2025-10-31 | 110.43 | $110.43 | 100 |
| 2025-10-30 | 110.43 | $110.43 | 100 |
| 2025-10-29 | 110.43 | $110.43 | 100 |
| 2025-10-28 | 110.43 | $110.43 | — |
| 2025-10-27 | 110.43 | $110.43 | — |
| 2025-10-24 | 110.46 | $110.43 | — |
| 2025-10-23 | 110.51 | $110.43 | — |
| 2025-10-22 | 110.59 | $110.43 | — |
| 2025-10-21 | 110.69 | $110.43 | — |
| 2025-10-20 | 110.82 | $110.43 | — |
| 2025-10-17 | 110.98 | $110.43 | — |
| 2025-10-16 | 111.17 | $110.43 | — |
| 2025-10-15 | 111.38 | $110.43 | — |
| 2025-10-14 | 111.61 | $110.43 | — |
| 2025-10-13 | 111.88 | $110.43 | — |
| 2025-10-10 | 112.16 | $110.43 | — |
| 2025-10-09 | 112.48 | $110.43 | — |
| 2025-10-08 | 112.82 | $110.43 | — |
| 2025-10-07 | 113.19 | $110.43 | — |
| 2025-10-06 | 113.58 | $110.43 | — |
| 2025-10-03 | 114.00 | $110.43 | — |
| 2025-10-02 | 114.45 | $110.43 | — |
| 2025-10-01 | 114.92 | $110.43 | — |
| 2025-09-30 | 115.42 | $110.43 | — |
| 2025-09-29 | 115.95 | $115.95 | — |
| 2025-09-26 | 115.95 | $115.95 | — |
| 2025-09-25 | 115.95 | $115.95 | — |
| 2025-09-24 | 115.95 | $115.95 | — |
| 2025-09-23 | 115.95 | $115.95 | — |
| 2025-09-22 | 115.95 | $115.95 | — |
| 2025-09-19 | 115.95 | $115.95 | — |
| 2025-09-18 | 115.95 | $115.95 | — |
| 2025-09-17 | 115.95 | $115.95 | — |
| 2025-09-16 | 115.95 | $115.95 | — |
| 2025-09-15 | 115.95 | $115.95 | 100 |
| 2025-09-12 | 115.95 | $115.95 | — |
| 2025-09-11 | 115.95 | $115.95 | — |
| 2025-09-10 | 115.95 | $115.95 | — |
| 2025-09-09 | 115.95 | $115.95 | — |
| 2025-09-08 | 115.95 | $115.95 | — |
| 2025-09-05 | 115.95 | $115.95 | — |
| 2025-09-04 | 115.95 | $115.95 | — |
| 2025-09-03 | 115.95 | $115.95 | — |
| 2025-09-02 | 115.95 | $115.95 | 100 |
| 2025-08-29 | 115.95 | $115.95 | — |
| 2025-08-28 | 115.95 | $115.95 | — |
| 2025-08-27 | 115.95 | $115.95 | — |
| 2025-08-26 | 115.95 | $115.95 | — |
| 2025-08-25 | 115.95 | $115.95 | — |
| 2025-08-22 | 115.95 | $115.95 | 100 |
| 2025-08-21 | 115.95 | $115.95 | 100 |
| 2025-08-20 | 115.95 | $115.95 | 100 |
| 2025-08-19 | 115.95 | $115.95 | 100 |
| 2025-08-18 | 115.95 | $115.95 | — |
| 2025-08-15 | 115.95 | $115.95 | — |
| 2025-08-14 | 115.95 | $115.95 | — |
| 2025-08-13 | 115.95 | $115.95 | — |
| 2025-08-12 | 115.95 | $115.95 | — |
| 2025-08-11 | 115.95 | $115.95 | — |
| 2025-08-08 | 115.95 | $115.95 | — |
| 2025-08-07 | 115.95 | $115.95 | — |
| 2025-08-06 | 115.95 | $115.95 | — |
| 2025-08-05 | 115.95 | $115.95 | — |
| 2025-08-04 | 115.95 | $115.95 | — |
| 2025-08-01 | 115.95 | $115.95 | — |
| 2025-07-31 | 115.95 | $115.95 | — |
| 2025-07-30 | 115.95 | $115.95 | — |
| 2025-07-29 | 115.95 | $115.95 | — |
| 2025-07-28 | 115.95 | $115.95 | 100 |
| 2025-07-25 | 115.95 | $115.95 | — |
| 2025-07-24 | 115.94 | $115.95 | — |
| 2025-07-23 | 115.88 | $115.95 | — |
| 2025-07-22 | 115.79 | $115.95 | — |
| 2025-07-21 | 115.66 | $115.95 | 100 |
| 2025-07-18 | 115.49 | $115.95 | 100 |
| 2025-07-17 | 115.28 | $115.95 | 100 |
| 2025-07-16 | 115.04 | $115.95 | 100 |
| 2025-07-15 | 114.75 | $115.95 | 100 |
| 2025-07-14 | 114.43 | $115.95 | 100 |
| 2025-07-11 | 114.06 | $115.95 | — |
| 2025-07-10 | 113.66 | $115.95 | — |
| 2025-07-09 | 113.22 | $115.95 | — |
| 2025-07-08 | 112.74 | $115.95 | — |
| 2025-07-07 | 112.22 | $115.95 | — |
| 2025-07-03 | 111.66 | $115.95 | — |
| 2025-07-02 | 111.07 | $115.95 | — |
| 2025-07-01 | 110.43 | $115.95 | — |
| 2025-06-30 | 109.76 | $115.95 | — |
| 2025-06-27 | 109.04 | $115.95 | 100 |
| 2025-06-26 | 108.29 | $113.06 | 128 |
| 2025-06-25 | 107.79 | $107.79 | — |
| 2025-06-24 | 107.79 | $107.79 | — |
| 2025-06-23 | 107.79 | $107.79 | — |
| 2025-06-20 | 107.79 | $107.79 | — |
| 2025-06-18 | 107.79 | $107.79 | — |
| 2025-06-17 | 107.79 | $107.79 | — |
| 2025-06-16 | 107.79 | $107.79 | — |
| 2025-06-13 | 107.79 | $107.79 | — |
| 2025-06-12 | 107.79 | $107.79 | — |
| 2025-06-11 | 107.79 | $107.79 | — |
| 2025-06-10 | 107.79 | $107.79 | — |
| 2025-06-09 | 107.79 | $107.79 | — |
| 2025-06-06 | 107.79 | $107.79 | — |
| 2025-06-05 | 107.79 | $107.79 | — |
| 2025-06-04 | 107.79 | $107.79 | — |
| 2025-06-03 | 107.79 | $107.79 | — |
| 2025-06-02 | 107.79 | $107.79 | — |
| 2025-05-30 | 107.78 | $107.79 | — |
| 2025-05-29 | 107.77 | $107.79 | — |
| 2025-05-28 | 107.75 | $107.79 | — |
| 2025-05-27 | 107.74 | $107.79 | — |
| 2025-05-23 | 107.71 | $107.79 | — |
| 2025-05-22 | 107.69 | $107.79 | — |
| 2025-05-21 | 107.66 | $107.79 | — |
| 2025-05-20 | 107.63 | $107.79 | — |
| 2025-05-19 | 107.59 | $107.79 | — |
| 2025-05-16 | 107.55 | $107.79 | — |
| 2025-05-15 | 107.50 | $107.79 | — |
| 2025-05-14 | 107.46 | $107.79 | — |
| 2025-05-13 | 107.41 | $107.79 | — |
| 2025-05-12 | 107.35 | $107.79 | — |
| 2025-05-09 | 107.29 | $107.79 | — |
| 2025-05-08 | 107.13 | $107.79 | — |
| 2025-05-07 | 106.86 | $107.79 | — |
| 2025-05-06 | 106.48 | $107.79 | 210 |
| 2025-05-05 | 106.00 | $107.02 | — |
| 2025-05-02 | 105.48 | $107.02 | — |
| 2025-05-01 | 104.87 | $107.02 | — |
| 2025-04-30 | 104.15 | $107.02 | — |
| 2025-04-29 | 103.33 | $107.02 | — |
| 2025-04-28 | 102.41 | $107.02 | — |
| 2025-04-25 | 101.39 | $107.02 | — |
| 2025-04-24 | 100.26 | $107.02 | — |
| 2025-04-23 | 99.03 | $107.02 | — |
| 2025-04-22 | 97.70 | $107.02 | — |
| 2025-04-21 | 96.27 | $107.02 | — |
| 2025-04-17 | 94.73 | $107.02 | — |
| 2025-04-16 | 93.09 | $107.02 | — |
| 2025-04-15 | 91.35 | $107.02 | — |
| 2025-04-14 | 89.50 | $107.02 | — |
| 2025-04-11 | 87.56 | $107.02 | 2088 |
| 2025-04-10 | 85.51 | $85.51 | — |
| 2025-04-09 | 85.51 | $85.51 | — |
| 2025-04-08 | 85.51 | $85.51 | — |
| 2025-04-07 | 85.51 | $85.51 | — |
| 2025-04-04 | 85.51 | $85.51 | — |
| 2025-04-03 | 85.51 | $85.51 | — |
| 2025-04-02 | 85.51 | $85.51 | — |
| 2025-04-01 | 85.51 | $85.51 | — |
| 2025-03-31 | 85.51 | $85.51 | — |
| 2025-03-28 | 85.51 | $85.51 | — |
| 2025-03-27 | 85.51 | $85.51 | — |
| 2025-03-26 | 85.51 | $85.51 | — |
| 2025-03-25 | 85.51 | $85.51 | — |
| 2025-03-24 | 85.51 | $85.51 | — |
| 2025-03-21 | 85.51 | $85.51 | — |
| 2025-03-20 | 85.51 | $85.51 | — |
| 2025-03-19 | 85.51 | $85.51 | — |
| 2025-03-18 | 85.51 | $85.51 | — |
| 2025-03-17 | 85.51 | $85.51 | — |
| 2025-03-14 | 85.51 | $85.51 | — |
| 2025-03-13 | 85.51 | $85.51 | — |
| 2025-03-12 | 85.51 | $85.51 | — |
| 2025-03-11 | 85.51 | $85.51 | — |
| 2025-03-10 | 85.51 | $85.51 | — |
| 2025-03-07 | 85.51 | $85.51 | — |
| 2025-03-06 | 85.51 | $85.51 | — |
| 2025-03-05 | 85.51 | $85.51 | — |
| 2025-03-04 | 85.51 | $85.51 | — |
| 2025-03-03 | 85.51 | $85.51 | — |
| 2025-02-28 | 85.51 | $85.51 | — |
| 2025-02-27 | 85.51 | $85.51 | — |
| 2025-02-26 | 85.51 | $85.51 | — |
| 2025-02-25 | 85.51 | $85.51 | — |
| 2025-02-24 | 85.51 | $85.51 | — |
| 2025-02-21 | 85.51 | $85.51 | — |
| 2025-02-20 | 85.51 | $85.51 | — |
| 2025-02-19 | 85.51 | $85.51 | — |
| 2025-02-18 | 85.51 | $85.51 | — |
| 2025-02-14 | 85.51 | $85.51 | — |
| 2025-02-13 | 85.51 | $85.51 | — |
| 2025-02-12 | 85.51 | $85.51 | — |
| 2025-02-11 | 85.51 | $85.51 | — |
| 2025-02-10 | 85.51 | $85.51 | — |
| 2025-02-07 | 85.51 | $85.51 | — |
| 2025-02-06 | 85.51 | $85.51 | — |
| 2025-02-05 | 85.51 | $85.51 | — |
| 2025-02-04 | 85.51 | $85.51 | — |
| 2025-02-03 | 85.51 | $85.51 | — |
| 2025-01-31 | 85.51 | $85.51 | — |
| 2025-01-30 | 85.51 | $85.51 | — |
| 2025-01-29 | 85.51 | $85.51 | — |
| 2025-01-28 | 85.51 | $85.51 | — |
| 2025-01-27 | 85.51 | $85.51 | — |
| 2025-01-24 | 85.51 | $85.51 | — |
| 2025-01-23 | 85.51 | $85.51 | — |
| 2025-01-22 | 85.51 | $85.51 | — |
| 2025-01-21 | 85.51 | $85.51 | — |
| 2025-01-17 | 85.51 | $85.51 | — |
| 2025-01-16 | 85.51 | $85.51 | — |
| 2025-01-15 | 85.51 | $85.51 | — |
| 2025-01-14 | 85.51 | $85.51 | — |
| 2025-01-13 | 85.51 | $85.51 | — |
| 2025-01-10 | 85.51 | $85.51 | — |
| 2025-01-08 | 85.51 | $85.51 | — |
| 2025-01-07 | 85.51 | $85.51 | — |
| 2025-01-06 | 85.51 | $85.51 | — |
| 2025-01-03 | 85.51 | $85.51 | — |
| 2025-01-02 | 85.51 | $85.51 | — |
| 2024-12-31 | 85.51 | $85.51 | — |
| 2024-12-30 | 85.51 | $85.51 | — |
| 2024-12-27 | 85.51 | $85.51 | — |
| 2024-12-26 | 85.51 | $85.51 | — |
| 2024-12-24 | 85.51 | $85.51 | — |
| 2024-12-23 | 85.51 | $85.51 | — |
| 2024-12-20 | 85.51 | $85.51 | — |
| 2024-12-19 | 85.51 | $85.51 | — |
| 2024-12-18 | 85.51 | $85.51 | — |
| 2024-12-17 | 85.51 | $85.51 | — |
| 2024-12-16 | 85.51 | $85.51 | — |
| 2024-12-13 | 85.51 | $85.51 | — |
| 2024-12-12 | 85.51 | $85.51 | — |
| 2024-12-11 | 85.51 | $85.51 | — |
| 2024-12-10 | 85.51 | $85.51 | — |
| 2024-12-09 | 85.51 | $85.51 | — |
| 2024-12-06 | 85.51 | $85.51 | — |
| 2024-12-05 | 85.51 | $85.51 | — |
| 2024-12-04 | 85.51 | $85.51 | — |
| 2024-12-03 | 85.51 | $85.51 | — |
| 2024-12-02 | 85.51 | $85.51 | — |
| 2024-11-29 | 85.51 | $85.51 | — |
| 2024-11-27 | 85.51 | $85.51 | — |
| 2024-11-26 | 85.51 | $85.51 | — |
| 2024-11-25 | 85.51 | $85.51 | — |
| 2024-11-22 | 85.51 | $85.51 | — |
| 2024-11-21 | 85.51 | $85.51 | — |
| 2024-11-20 | 85.51 | $85.51 | — |
| 2024-11-19 | 85.51 | $85.51 | — |
| 2024-11-18 | 85.51 | $85.51 | — |
| 2024-11-15 | 85.51 | $85.51 | — |
| 2024-11-14 | 85.51 | $85.51 | — |
| 2024-11-13 | 85.51 | $85.51 | — |
| 2024-11-12 | 85.51 | $85.51 | — |
| 2024-11-11 | 85.51 | $85.51 | — |
| 2024-11-08 | 85.51 | $85.51 | — |
| 2024-11-07 | 85.51 | $85.51 | — |
| 2024-11-06 | 85.51 | $85.51 | — |
| 2024-11-05 | 85.51 | $85.51 | — |
| 2024-11-04 | 85.51 | $85.51 | — |
| 2024-11-01 | 85.51 | $85.51 | — |
| 2024-10-31 | 85.51 | $85.51 | — |
| 2024-10-30 | 85.51 | $85.51 | — |
| 2024-10-29 | 85.51 | $85.51 | — |
| 2024-10-28 | 85.51 | $85.51 | — |
| 2024-10-25 | 85.51 | $85.51 | — |
| 2024-10-24 | 85.51 | $85.51 | — |
| 2024-10-23 | 85.51 | $85.51 | — |
| 2024-10-22 | 85.51 | $85.51 | — |
| 2024-10-21 | 85.51 | $85.51 | — |
| 2024-10-18 | 85.51 | $85.51 | — |
| 2024-10-17 | 85.51 | $85.51 | — |
| 2024-10-16 | 85.51 | $85.51 | — |
| 2024-10-15 | 85.51 | $85.51 | — |
| 2024-10-14 | 85.51 | $85.51 | — |
| 2024-10-11 | 85.51 | $85.51 | — |
| 2024-10-10 | 85.51 | $85.51 | — |
| 2024-10-09 | 85.51 | $85.51 | — |
| 2024-10-08 | 85.51 | $85.51 | — |
| 2024-10-07 | 85.51 | $85.51 | — |
| 2024-10-04 | 85.51 | $85.51 | — |
| 2024-10-03 | 85.51 | $85.51 | — |
| 2024-10-02 | 85.51 | $85.51 | — |
| 2024-10-01 | 85.51 | $85.51 | — |
| 2024-09-30 | 85.51 | $85.51 | — |
| 2024-09-27 | 85.51 | $85.51 | — |
| 2024-09-26 | 85.51 | $85.51 | — |
| 2024-09-25 | 85.51 | $85.51 | — |
| 2024-09-24 | 85.51 | $85.51 | — |
| 2024-09-23 | 85.51 | $85.51 | — |
| 2024-09-20 | 85.51 | $85.51 | — |
| 2024-09-19 | 85.51 | $85.51 | — |
| 2024-09-18 | 85.51 | $85.51 | — |
| 2024-09-17 | 85.51 | $85.51 | — |
| 2024-09-16 | 85.51 | $85.51 | — |
| 2024-09-13 | 85.51 | $85.51 | — |
| 2024-09-12 | 85.51 | $85.51 | — |
| 2024-09-11 | 85.51 | $85.51 | — |
| 2024-09-10 | 85.51 | $85.51 | — |
| 2024-09-09 | 85.51 | $85.51 | — |
| 2024-09-06 | 85.51 | $85.51 | — |
| 2024-09-05 | 85.51 | $85.51 | — |
| 2024-09-04 | 85.51 | $85.51 | — |
| 2024-09-03 | 85.51 | $85.51 | — |
| 2024-08-30 | 85.51 | $85.51 | — |
| 2024-08-29 | 85.51 | $85.51 | — |
| 2024-08-28 | 85.51 | $85.51 | — |
| 2024-08-27 | 85.51 | $85.51 | — |
| 2024-08-26 | 85.51 | $85.51 | — |
| 2024-08-23 | 85.51 | $85.51 | — |
| 2024-08-22 | 85.51 | $85.51 | — |
| 2024-08-21 | 85.51 | $85.51 | — |
| 2024-08-20 | 85.51 | $85.51 | — |
| 2024-08-19 | 85.51 | $85.51 | — |
| 2024-08-16 | 85.51 | $85.51 | — |
| 2024-08-15 | 85.51 | $85.51 | — |
| 2024-08-14 | 85.51 | $85.51 | — |
| 2024-08-13 | 85.51 | $85.51 | — |
| 2024-08-12 | 85.51 | $85.51 | — |
| 2024-08-09 | 85.51 | $85.51 | — |
| 2024-08-08 | 85.51 | $85.51 | — |
| 2024-08-07 | 85.51 | $85.51 | — |
| 2024-08-06 | 85.51 | $85.51 | — |
| 2024-08-05 | 85.51 | $85.51 | — |
| 2024-08-02 | 85.51 | $85.51 | — |
| 2024-08-01 | 85.51 | $85.51 | — |
| 2024-07-31 | 85.51 | $85.51 | — |
| 2024-07-30 | 85.51 | $85.51 | — |
| 2024-07-29 | 85.51 | $85.51 | — |
| 2024-07-26 | 85.51 | $85.51 | — |
| 2024-07-25 | 85.51 | $85.51 | — |
| 2024-07-24 | 85.51 | $85.51 | — |
| 2024-07-23 | 85.51 | $85.51 | — |
| 2024-07-22 | 85.51 | $85.51 | — |
| 2024-07-19 | 85.51 | $85.51 | — |
| 2024-07-18 | 85.51 | $85.51 | — |
| 2024-07-17 | 85.51 | $85.51 | — |
| 2024-07-16 | 85.51 | $85.51 | — |
| 2024-07-15 | 85.51 | $85.51 | — |
| 2024-07-12 | 85.51 | $85.51 | — |
| 2024-07-11 | 85.51 | $85.51 | — |
| 2024-07-10 | 85.51 | $85.51 | — |
| 2024-07-09 | 85.51 | $85.51 | — |
| 2024-07-08 | 85.51 | $85.51 | — |
| 2024-07-05 | 85.51 | $85.51 | — |
| 2024-07-03 | 85.51 | $85.51 | — |
| 2024-07-02 | 85.51 | $85.51 | — |
| 2024-07-01 | 85.51 | $85.51 | — |
| 2024-06-28 | 85.51 | $85.51 | — |
| 2024-06-27 | 85.51 | $85.51 | — |
| 2024-06-26 | 85.51 | $85.51 | — |
| 2024-06-25 | 85.51 | $85.51 | — |
| 2024-06-24 | 85.51 | $85.51 | — |
| 2024-06-21 | 85.51 | $85.51 | — |
| 2024-06-20 | 85.51 | $85.51 | — |
| 2024-06-18 | 85.51 | $85.51 | — |
| 2024-06-17 | 85.51 | $85.51 | — |
| 2024-06-14 | 85.51 | $85.51 | — |
| 2024-06-13 | 85.51 | $85.51 | — |
| 2024-06-12 | 85.51 | $85.51 | — |
| 2024-06-11 | 85.51 | $85.51 | — |
| 2024-06-10 | 85.51 | $85.51 | — |
| 2024-06-07 | 85.51 | $85.51 | — |
| 2024-06-06 | 85.51 | $85.51 | — |
| 2024-06-05 | 85.51 | $85.51 | — |
| 2024-06-04 | 85.51 | $85.51 | — |
| 2024-06-03 | 85.51 | $85.51 | — |
| 2024-05-31 | 85.51 | $85.51 | — |
| 2024-05-30 | 85.51 | $85.51 | — |
| 2024-05-29 | 85.51 | $85.51 | — |
| 2024-05-28 | 85.51 | $85.51 | — |
| 2024-05-24 | 85.51 | $85.51 | — |
| 2024-05-23 | 85.51 | $85.51 | — |
| 2024-05-22 | 85.51 | $85.51 | — |
| 2024-05-21 | 85.51 | $85.51 | — |
| 2024-05-20 | 85.51 | $85.51 | — |
| 2024-05-17 | 85.51 | $85.51 | — |
| 2024-05-16 | 85.51 | $85.51 | — |
| 2024-05-15 | 85.51 | $85.51 | — |
| 2024-05-14 | 85.51 | $85.51 | — |
| 2024-05-13 | 85.51 | $85.51 | — |
| 2024-05-10 | 85.51 | $85.51 | — |
| 2024-05-09 | 85.51 | $85.51 | — |
| 2024-05-08 | 85.51 | $85.51 | — |
| 2024-05-07 | 85.51 | $85.51 | — |
| 2024-05-06 | 85.51 | $85.51 | — |
| 2024-05-03 | 85.51 | $85.51 | — |
| 2024-05-02 | 85.51 | $85.51 | — |
| 2024-05-01 | 85.51 | $85.51 | — |
| 2024-04-30 | 85.51 | $85.51 | — |
| 2024-04-29 | 85.51 | $85.51 | — |
| 2024-04-26 | 85.51 | $85.51 | — |
| 2024-04-25 | 85.51 | $85.51 | — |
| 2024-04-24 | 85.51 | $85.51 | — |
| 2024-04-23 | 85.51 | $85.51 | — |
| 2024-04-22 | 85.51 | $85.51 | — |
| 2024-04-19 | 85.51 | $85.51 | — |
| 2024-04-18 | 85.51 | $85.51 | — |
| 2024-04-17 | 85.51 | $85.51 | — |
| 2024-04-16 | 85.51 | $85.51 | — |
| 2024-04-15 | 85.51 | $85.51 | — |
| 2024-04-12 | 85.51 | $85.51 | — |
| 2024-04-11 | 85.51 | $85.51 | — |
| 2024-04-10 | 85.51 | $85.51 | — |
| 2024-04-09 | 85.51 | $85.51 | — |
| 2024-04-08 | 85.51 | $85.51 | — |
| 2024-04-05 | 85.51 | $85.51 | — |
| 2024-04-04 | 85.51 | $85.51 | — |
| 2024-04-03 | 85.51 | $85.51 | — |
| 2024-04-02 | 85.51 | $85.51 | — |
| 2024-04-01 | 85.51 | $85.51 | — |
| 2024-03-28 | 85.51 | $85.51 | — |
| 2024-03-27 | 85.51 | $85.51 | — |
| 2024-03-26 | 85.51 | $85.51 | — |
| 2024-03-25 | 85.51 | $85.51 | — |
| 2024-03-22 | 85.51 | $85.51 | — |
| 2024-03-21 | 85.51 | $85.51 | — |
| 2024-03-20 | 85.51 | $85.51 | — |
| 2024-03-19 | 85.51 | $85.51 | — |
| 2024-03-18 | 85.51 | $85.51 | — |
| 2024-03-15 | 85.51 | $85.51 | — |
| 2024-03-14 | 85.51 | $85.51 | — |
| 2024-03-13 | 85.51 | $85.51 | — |
| 2024-03-12 | 85.51 | $85.51 | — |
| 2024-03-11 | 85.51 | $85.51 | — |
| 2024-03-08 | 85.51 | $85.51 | — |
| 2024-03-07 | 85.51 | $85.51 | — |
| 2024-03-06 | 85.51 | $85.51 | — |
| 2024-03-05 | 85.51 | $85.51 | — |
| 2024-03-04 | 85.51 | $85.51 | — |
| 2024-03-01 | 85.51 | $85.51 | — |
| 2024-02-29 | 85.51 | $85.51 | — |
| 2024-02-28 | 85.51 | $85.51 | — |
| 2024-02-27 | 85.51 | $85.51 | — |
| 2024-02-26 | 85.51 | $85.51 | — |
| 2024-02-23 | 85.51 | $85.51 | — |
| 2024-02-22 | 85.51 | $85.51 | — |
| 2024-02-21 | 85.51 | $85.51 | — |
| 2024-02-20 | 85.51 | $85.51 | — |
| 2024-02-16 | 85.51 | $85.51 | — |
| 2024-02-15 | 85.51 | $85.51 | — |
| 2024-02-14 | 85.51 | $85.51 | — |
| 2024-02-13 | 85.51 | $85.51 | — |
| 2024-02-12 | 85.51 | $85.51 | — |
| 2024-02-09 | 85.51 | $85.51 | — |
| 2024-02-08 | 85.51 | $85.51 | — |
| 2024-02-07 | 85.51 | $85.51 | — |
| 2024-02-06 | 85.51 | $85.51 | — |
| 2024-02-05 | 85.51 | $85.51 | — |
| 2024-02-02 | 85.51 | $85.51 | — |
| 2024-02-01 | 85.51 | $85.51 | — |
| 2024-01-31 | 85.51 | $85.51 | — |
| 2024-01-30 | 85.51 | $85.51 | — |
| 2024-01-29 | 85.51 | $85.51 | — |
| 2024-01-26 | 85.51 | $85.51 | — |
| 2024-01-25 | 85.51 | $85.51 | — |
| 2024-01-24 | 85.51 | $85.51 | — |
| 2024-01-23 | 85.51 | $85.51 | — |
| 2024-01-22 | 85.51 | $85.51 | — |
| 2024-01-19 | 85.51 | $85.51 | — |
| 2024-01-18 | 85.51 | $85.51 | — |
| 2024-01-17 | 85.51 | $85.51 | — |
| 2024-01-16 | 85.51 | $85.51 | — |
| 2024-01-12 | 85.51 | $85.51 | — |
| 2024-01-11 | 85.51 | $85.51 | — |
| 2024-01-10 | 85.51 | $85.51 | — |
| 2024-01-09 | 85.51 | $85.51 | — |
| 2024-01-08 | 85.51 | $85.51 | — |
| 2024-01-05 | 85.51 | $85.51 | — |
| 2024-01-04 | 85.51 | $85.51 | — |
| 2024-01-03 | 85.51 | $85.51 | — |
| 2024-01-02 | 85.51 | $85.51 | — |
| 2023-12-29 | 85.51 | $85.51 | — |
| 2023-12-28 | 85.51 | $85.51 | — |
| 2023-12-27 | 85.51 | $85.51 | — |
| 2023-12-26 | 85.51 | $85.51 | — |
| 2023-12-22 | 85.51 | $85.51 | — |
| 2023-12-21 | 85.51 | $85.51 | — |
| 2023-12-20 | 85.51 | $85.51 | — |
| 2023-12-19 | 85.51 | $85.51 | — |
| 2023-12-18 | 85.51 | $85.51 | — |
| 2023-12-15 | 85.51 | $85.51 | — |
| 2023-12-14 | 85.51 | $85.51 | — |
| 2023-12-13 | 85.51 | $85.51 | — |
| 2023-12-12 | 85.51 | $85.51 | — |
| 2023-12-11 | 85.51 | $85.51 | — |
| 2023-12-08 | 85.51 | $85.51 | — |
| 2023-12-07 | 85.51 | $85.51 | — |
| 2023-12-06 | 85.51 | $85.51 | — |
| 2023-12-05 | 85.51 | $85.51 | — |
| 2023-12-04 | 85.51 | $85.51 | — |
| 2023-12-01 | 85.51 | $85.51 | — |
| 2023-11-30 | 85.51 | $85.51 | — |
| 2023-11-29 | 85.51 | $85.51 | — |
| 2023-11-28 | 85.51 | $85.51 | — |
| 2023-11-27 | 85.51 | $85.51 | — |
| 2023-11-24 | 85.51 | $85.51 | — |
| 2023-11-22 | 85.51 | $85.51 | — |
| 2023-11-21 | 85.51 | $85.51 | — |
| 2023-11-20 | 85.51 | $85.51 | — |
| 2023-11-17 | 85.51 | $85.51 | — |
| 2023-11-16 | 85.51 | $85.51 | — |
| 2023-11-15 | 85.51 | $85.51 | — |
| 2023-11-14 | 85.51 | $85.51 | — |
| 2023-11-13 | 85.51 | $85.51 | — |
| 2023-11-10 | 85.51 | $85.51 | — |
| 2023-11-09 | 85.51 | $85.51 | — |
| 2023-11-08 | 85.51 | $85.51 | — |
| 2023-11-07 | 85.51 | $85.51 | — |
| 2023-11-06 | 85.51 | $85.51 | — |
| 2023-11-03 | 85.51 | $85.51 | — |
| 2023-11-02 | 85.51 | $85.51 | — |
| 2023-11-01 | 85.51 | $85.51 | — |
| 2023-10-31 | 85.51 | $85.51 | — |
| 2023-10-30 | 85.51 | $85.51 | — |
| 2023-10-27 | 85.51 | $85.51 | — |
| 2023-10-26 | 85.51 | $85.51 | — |
| 2023-10-25 | 85.51 | $85.51 | — |
| 2023-10-24 | 85.51 | $85.51 | — |
| 2023-10-23 | 85.51 | $85.51 | — |
| 2023-10-20 | 85.51 | $85.51 | — |
| 2023-10-19 | 85.51 | $85.51 | — |
| 2023-10-18 | 85.51 | $85.51 | — |
| 2023-10-17 | 85.51 | $85.51 | — |
| 2023-10-16 | 85.51 | $85.51 | — |
| 2023-10-13 | 85.51 | $85.51 | — |
| 2023-10-12 | 85.51 | $85.51 | — |
| 2023-10-11 | 85.51 | $85.51 | — |
| 2023-10-10 | 85.51 | $85.51 | — |
| 2023-10-09 | 85.51 | $85.51 | — |
| 2023-10-06 | 85.51 | $85.51 | — |
| 2023-10-05 | 85.51 | $85.51 | — |
| 2023-10-04 | 85.51 | $85.51 | — |
| 2023-10-03 | 85.51 | $85.51 | — |
| 2023-10-02 | 85.51 | $85.51 | — |
| 2023-09-29 | 85.51 | $85.51 | — |
| 2023-09-28 | 85.51 | $85.51 | — |
| 2023-09-27 | 85.51 | $85.51 | — |
| 2023-09-26 | 85.51 | $85.51 | — |
| 2023-09-25 | 85.51 | $85.51 | — |
| 2023-09-22 | 85.51 | $85.51 | — |
| 2023-09-21 | 85.51 | $85.51 | — |
| 2023-09-20 | 85.51 | $85.51 | — |
| 2023-09-19 | 85.51 | $85.51 | — |
| 2023-09-18 | 85.51 | $85.51 | — |
| 2023-09-15 | 85.51 | $85.51 | — |
| 2023-09-14 | 85.51 | $85.51 | — |
| 2023-09-13 | 85.51 | $85.51 | — |
| 2023-09-12 | 85.51 | $85.51 | — |
| 2023-09-11 | 85.51 | $85.51 | — |
| 2023-09-08 | 85.51 | $85.51 | — |
| 2023-09-07 | 85.51 | $85.51 | — |
| 2023-09-06 | 85.51 | $85.51 | — |
| 2023-09-05 | 85.51 | $85.51 | — |
| 2023-09-01 | 85.51 | $85.51 | — |
| 2023-08-31 | 85.51 | $85.51 | — |
| 2023-08-30 | 85.51 | $85.51 | — |
| 2023-08-29 | 85.51 | $85.51 | — |
| 2023-08-28 | 85.51 | $85.51 | — |
| 2023-08-25 | 85.51 | $85.51 | — |
| 2023-08-24 | 85.51 | $85.51 | — |
| 2023-08-23 | 85.51 | $85.51 | — |
| 2023-08-22 | 85.51 | $85.51 | — |
| 2023-08-21 | 85.51 | $85.51 | — |
| 2023-08-18 | 85.51 | $85.51 | — |
| 2023-08-17 | 85.51 | $85.51 | — |
| 2023-08-16 | 85.51 | $85.51 | — |
| 2023-08-15 | 85.51 | $85.51 | — |
| 2023-08-14 | 85.51 | $85.51 | — |
| 2023-08-11 | 85.51 | $85.51 | — |
| 2023-08-10 | 85.51 | $85.51 | — |
| 2023-08-09 | 85.51 | $85.51 | — |
| 2023-08-08 | 85.51 | $85.51 | — |
| 2023-08-07 | 85.51 | $85.51 | — |
| 2023-08-04 | 85.51 | $85.51 | — |
| 2023-08-03 | 85.51 | $85.51 | — |
| 2023-08-02 | 85.51 | $85.51 | — |
| 2023-08-01 | 85.51 | $85.51 | — |
| 2023-07-31 | 85.51 | $85.51 | — |
| 2023-07-28 | 85.51 | $85.51 | — |
| 2023-07-27 | 85.51 | $85.51 | — |
| 2023-07-26 | 85.51 | $85.51 | — |
| 2023-07-25 | 85.51 | $85.51 | — |
| 2023-07-24 | 85.51 | $85.51 | — |
| 2023-07-21 | 85.51 | $85.51 | — |
| 2023-07-20 | 85.51 | $85.51 | — |
| 2023-07-19 | 85.51 | $85.51 | — |
| 2023-07-18 | 85.51 | $85.51 | — |
| 2023-07-17 | 85.51 | $85.51 | — |
| 2023-07-14 | 85.51 | $85.51 | — |
| 2023-07-13 | 85.51 | $85.51 | — |
| 2023-07-12 | 85.51 | $85.51 | — |
| 2023-07-11 | 85.51 | $85.51 | — |
| 2023-07-10 | 85.51 | $85.51 | — |
| 2023-07-07 | 85.51 | $85.51 | — |
| 2023-07-06 | 85.51 | $85.51 | — |
| 2023-07-05 | 85.51 | $85.51 | — |
| 2023-07-03 | 85.51 | $85.51 | — |
| 2023-06-30 | 85.51 | $85.51 | — |
| 2023-06-29 | 85.51 | $85.51 | — |
| 2023-06-28 | 85.51 | $85.51 | — |
| 2023-06-27 | 85.51 | $85.51 | — |
| 2023-06-26 | 85.51 | $85.51 | — |
| 2023-06-23 | 85.51 | $85.51 | — |
| 2023-06-22 | 85.51 | $85.51 | — |
| 2023-06-21 | 85.51 | $85.51 | — |
| 2023-06-20 | 85.51 | $85.51 | — |
| 2023-06-16 | 85.51 | $85.51 | — |
| 2023-06-15 | 85.51 | $85.51 | — |
| 2023-06-14 | 85.51 | $85.51 | — |
| 2023-06-13 | 85.51 | $85.51 | — |
| 2023-06-12 | 85.51 | $85.51 | — |
| 2023-06-09 | 85.51 | $85.51 | — |
| 2023-06-08 | 85.51 | $85.51 | — |
| 2023-06-07 | 85.51 | $85.51 | — |
| 2023-06-06 | 85.51 | $85.51 | — |
| 2023-06-05 | 85.51 | $85.51 | — |
| 2023-06-02 | 85.51 | $85.51 | — |
| 2023-06-01 | 85.51 | $85.51 | — |
| 2023-05-31 | 85.51 | $85.51 | — |
| 2023-05-30 | 85.51 | $85.51 | — |
| 2023-05-26 | 85.51 | $85.51 | — |
| 2023-05-25 | 85.51 | $85.51 | — |
| 2023-05-24 | 85.51 | $85.51 | — |
| 2023-05-23 | 85.51 | $85.51 | — |
| 2023-05-22 | 85.51 | $85.51 | — |
| 2023-05-19 | 85.51 | $85.51 | — |
| 2023-05-18 | 85.51 | $85.51 | — |
| 2023-05-17 | 85.51 | $85.51 | — |
| 2023-05-16 | 85.51 | $85.51 | — |
| 2023-05-15 | 85.51 | $85.51 | — |
| 2023-05-12 | 85.51 | $85.51 | — |
| 2023-05-11 | 85.51 | $85.51 | — |
| 2023-05-10 | 85.51 | $85.51 | — |
| 2023-05-09 | 85.51 | $85.51 | — |
| 2023-05-08 | 85.51 | $85.51 | — |
| 2023-05-05 | 85.51 | $85.51 | — |
| 2023-05-04 | 85.51 | $85.51 | — |
| 2023-05-03 | 85.51 | $85.51 | — |
| 2023-05-02 | 85.51 | $85.51 | — |
| 2023-05-01 | 85.51 | $85.51 | — |
| 2023-04-28 | 85.51 | $85.51 | — |
| 2023-04-27 | 85.51 | $85.51 | — |
| 2023-04-26 | 85.51 | $85.51 | — |
| 2023-04-25 | 85.51 | $85.51 | — |
| 2023-04-24 | 85.51 | $85.51 | — |
| 2023-04-21 | 85.51 | $85.51 | — |
| 2023-04-20 | 85.51 | $85.51 | — |
| 2023-04-19 | 85.51 | $85.51 | — |
| 2023-04-18 | 85.51 | $85.51 | — |
| 2023-04-17 | 85.51 | $85.51 | — |
| 2023-04-14 | 85.51 | $85.51 | — |
| 2023-04-13 | 85.51 | $85.51 | — |
| 2023-04-12 | 85.51 | $85.51 | — |
| 2023-04-11 | 85.51 | $85.51 | — |
| 2023-04-10 | 85.51 | $85.51 | — |
| 2023-04-06 | 85.51 | $85.51 | — |
| 2023-04-05 | 85.51 | $85.51 | — |
| 2023-04-04 | 85.51 | $85.51 | — |
| 2023-04-03 | 85.51 | $85.51 | — |
| 2023-03-31 | 85.51 | $85.51 | — |
| 2023-03-30 | 85.51 | $85.51 | — |
| 2023-03-29 | 85.51 | $85.51 | — |
| 2023-03-28 | 85.51 | $85.51 | — |
| 2023-03-27 | 85.51 | $85.51 | — |
| 2023-03-24 | 85.51 | $85.51 | — |
| 2023-03-23 | 85.51 | $85.51 | — |
| 2023-03-22 | 85.51 | $85.51 | — |
| 2023-03-21 | 85.51 | $85.51 | — |
| 2023-03-20 | 85.51 | $85.51 | — |
| 2023-03-17 | 85.51 | $85.51 | — |
| 2023-03-16 | 85.51 | $85.51 | — |
| 2023-03-15 | 85.51 | $85.51 | — |
| 2023-03-14 | 85.51 | $85.51 | — |
| 2023-03-13 | 85.51 | $85.51 | — |
| 2023-03-10 | 85.51 | $85.51 | — |
| 2023-03-09 | 85.51 | $85.51 | — |
| 2023-03-08 | 85.51 | $85.51 | — |
| 2023-03-07 | 85.51 | $85.51 | — |
| 2023-03-06 | 85.51 | $85.51 | — |
| 2023-03-03 | 85.51 | $85.51 | — |
| 2023-03-02 | 85.51 | $85.51 | — |
| 2023-03-01 | 85.51 | $85.51 | — |
| 2023-02-28 | 85.51 | $85.51 | — |
| 2023-02-27 | 85.51 | $85.51 | — |
| 2023-02-24 | 85.51 | $85.51 | — |
| 2023-02-23 | 85.51 | $85.51 | — |
| 2023-02-22 | 85.51 | $85.51 | — |
| 2023-02-21 | 85.51 | $85.51 | — |
| 2023-02-17 | 85.51 | $85.51 | — |
| 2023-02-16 | 85.51 | $85.51 | — |
| 2023-02-15 | 85.51 | $85.51 | — |
| 2023-02-14 | 85.51 | $85.51 | — |
| 2023-02-13 | 85.51 | $85.51 | — |
| 2023-02-10 | 85.51 | $85.51 | — |
| 2023-02-09 | 85.51 | $85.51 | — |
| 2023-02-08 | 85.51 | $85.51 | — |
| 2023-02-07 | 85.51 | $85.51 | — |
| 2023-02-06 | 85.51 | $85.51 | — |
| 2023-02-03 | 85.51 | $85.51 | — |
| 2023-02-02 | 85.51 | $85.51 | — |
| 2023-02-01 | 85.51 | $85.51 | — |
| 2023-01-31 | 85.51 | $85.51 | — |
| 2023-01-30 | 85.51 | $85.51 | — |
| 2023-01-27 | 85.51 | $85.51 | — |
| 2023-01-26 | 85.51 | $85.51 | — |
| 2023-01-25 | 85.50 | $85.51 | — |
| 2023-01-24 | 85.50 | $85.51 | — |
| 2023-01-23 | 85.49 | $85.51 | — |
| 2023-01-20 | 85.49 | $85.51 | — |
| 2023-01-19 | 85.48 | $85.51 | — |
| 2023-01-18 | 85.48 | $85.51 | — |
| 2023-01-17 | 85.47 | $85.51 | — |
| 2023-01-13 | 85.47 | $85.51 | — |
| 2023-01-12 | 85.46 | $85.51 | — |
| 2023-01-11 | 85.46 | $85.51 | — |
| 2023-01-10 | 85.45 | $85.51 | — |
| 2023-01-09 | 85.45 | $85.51 | — |
| 2023-01-06 | 85.44 | $85.51 | — |
| 2023-01-05 | 85.44 | $85.51 | — |
| 2023-01-04 | 85.43 | $85.51 | — |
| 2023-01-03 | 85.43 | $85.51 | — |
| 2022-12-30 | 85.42 | $85.51 | — |
| 2022-12-29 | 85.42 | $85.51 | — |
| 2022-12-28 | 85.41 | $84.50 | 412 |
| 2022-12-27 | 85.51 | $85.51 | — |
| 2022-12-23 | 85.51 | $85.51 | — |
| 2022-12-22 | 85.51 | $85.51 | — |
| 2022-12-21 | 85.51 | $85.51 | — |
| 2022-12-20 | 85.51 | $85.51 | — |
| 2022-12-19 | 85.51 | $85.51 | — |
| 2022-12-16 | 85.51 | $85.51 | — |
| 2022-12-15 | 85.51 | $85.51 | — |
| 2022-12-14 | 85.51 | $85.51 | — |
| 2022-12-13 | 85.51 | $85.51 | — |
| 2022-12-12 | 85.51 | $85.51 | — |
| 2022-12-09 | 85.51 | $85.51 | — |
| 2022-12-08 | 85.51 | $85.51 | — |
| 2022-12-07 | 85.51 | $85.51 | — |
| 2022-12-06 | 85.51 | $85.51 | — |
| 2022-12-05 | 85.51 | $85.51 | — |
| 2022-12-02 | 85.51 | $85.51 | — |
| 2022-12-01 | 85.51 | $85.51 | — |
| 2022-11-30 | 85.51 | $85.51 | — |
| 2022-11-29 | 85.51 | $85.51 | — |
| 2022-11-28 | 85.51 | $85.51 | — |
| 2022-11-25 | 85.51 | $85.51 | — |
| 2022-11-23 | 85.51 | $85.51 | — |
| 2022-11-22 | 85.51 | $85.51 | — |
| 2022-11-21 | 85.51 | $85.51 | — |
| 2022-11-18 | 85.51 | $85.51 | — |
| 2022-11-17 | 85.51 | $85.51 | — |
| 2022-11-16 | 85.51 | $85.51 | — |
| 2022-11-15 | 85.51 | $85.51 | — |
| 2022-11-14 | 85.51 | $85.51 | — |
| 2022-11-11 | 85.51 | $85.51 | — |
| 2022-11-10 | 85.51 | $85.51 | — |
| 2022-11-09 | 85.51 | $85.51 | — |
| 2022-11-08 | 85.51 | $85.51 | — |
| 2022-11-07 | 85.51 | $85.51 | — |
| 2022-11-04 | 85.51 | $85.51 | — |
| 2022-11-03 | 85.51 | $85.51 | — |
| 2022-11-02 | 85.51 | $85.51 | — |
| 2022-11-01 | 85.51 | $85.51 | — |
| 2022-10-31 | 85.51 | $85.51 | — |
| 2022-10-28 | 85.51 | $85.51 | — |
| 2022-10-27 | 85.51 | $85.51 | — |
| 2022-10-26 | 85.51 | $85.51 | — |
| 2022-10-25 | 85.51 | $85.51 | — |
| 2022-10-24 | 85.51 | $85.51 | — |
| 2022-10-21 | 85.51 | $85.51 | — |
| 2022-10-20 | 85.51 | $85.51 | — |
| 2022-10-19 | 85.51 | $85.51 | — |
| 2022-10-18 | 85.51 | $85.51 | — |
| 2022-10-17 | 85.51 | $85.51 | — |
| 2022-10-14 | 85.51 | $85.51 | — |
| 2022-10-13 | 85.51 | $85.51 | — |
| 2022-10-12 | 85.51 | $85.51 | — |
| 2022-10-11 | 85.51 | $85.51 | — |
| 2022-10-10 | 85.51 | $85.51 | — |
| 2022-10-07 | 85.51 | $85.51 | — |
| 2022-10-06 | 85.51 | $85.51 | — |
| 2022-10-05 | 85.51 | $85.51 | — |
| 2022-10-04 | 85.51 | $85.51 | — |
| 2022-10-03 | 85.51 | $85.51 | — |
| 2022-09-30 | 85.51 | $85.51 | — |
| 2022-09-29 | 85.51 | $85.51 | — |
| 2022-09-28 | 85.51 | $85.51 | — |
| 2022-09-27 | 85.51 | $85.51 | — |
| 2022-09-26 | 85.51 | $85.51 | — |
| 2022-09-23 | 85.51 | $85.51 | — |
| 2022-09-22 | 85.51 | $85.51 | — |
| 2022-09-21 | 85.51 | $85.51 | — |
| 2022-09-20 | 85.51 | $85.51 | — |
| 2022-09-19 | 85.51 | $85.51 | — |
| 2022-09-16 | 85.51 | $85.51 | — |
| 2022-09-15 | 85.51 | $85.51 | — |
| 2022-09-14 | 85.51 | $85.51 | — |
| 2022-09-13 | 85.51 | $85.51 | — |
| 2022-09-12 | 85.51 | $85.51 | — |
| 2022-09-09 | 85.51 | $85.51 | — |
| 2022-09-08 | 85.51 | $85.51 | — |
| 2022-09-07 | 85.51 | $85.51 | — |
| 2022-09-06 | 85.51 | $85.51 | — |
| 2022-09-02 | 85.51 | $85.51 | — |
| 2022-09-01 | 85.51 | $85.51 | — |
| 2022-08-31 | 85.51 | $85.51 | — |
| 2022-08-30 | 85.51 | $85.51 | — |
| 2022-08-29 | 85.51 | $85.51 | — |
| 2022-08-26 | 85.51 | $85.51 | — |
| 2022-08-25 | 85.51 | $85.51 | — |
| 2022-08-24 | 85.51 | $85.51 | — |
| 2022-08-23 | 85.51 | $85.51 | — |
| 2022-08-22 | 85.51 | $85.51 | — |
| 2022-08-19 | 85.51 | $85.51 | — |
| 2022-08-18 | 85.51 | $85.51 | — |
| 2022-08-17 | 85.51 | $85.51 | — |
| 2022-08-16 | 85.51 | $85.51 | — |
| 2022-08-15 | 85.51 | $85.51 | — |
| 2022-08-12 | 85.51 | $85.51 | — |
| 2022-08-11 | 85.51 | $85.51 | — |
| 2022-08-10 | 85.51 | $85.51 | — |
| 2022-08-09 | 85.51 | $85.51 | — |
| 2022-08-08 | 85.51 | $85.51 | — |
| 2022-08-05 | 85.51 | $85.51 | — |
| 2022-08-04 | 85.51 | $85.51 | — |
| 2022-08-03 | 85.51 | $85.51 | — |
| 2022-08-02 | 85.51 | $85.51 | — |
| 2022-08-01 | 85.51 | $85.51 | — |
| 2022-07-29 | 85.51 | $85.51 | — |
| 2022-07-28 | 85.51 | $85.51 | — |
| 2022-07-27 | 85.51 | $85.51 | — |
| 2022-07-26 | 85.51 | $85.51 | — |
| 2022-07-25 | 85.51 | $85.51 | — |
| 2022-07-22 | 85.51 | $85.51 | — |
| 2022-07-21 | 85.51 | $85.51 | — |
| 2022-07-20 | 85.51 | $85.51 | — |
| 2022-07-19 | 85.51 | $85.51 | — |
| 2022-07-18 | 85.51 | $85.51 | — |
| 2022-07-15 | 85.51 | $85.51 | — |
| 2022-07-14 | 85.51 | $85.51 | — |
| 2022-07-13 | 85.51 | $85.51 | — |
| 2022-07-12 | 85.51 | $85.51 | — |
| 2022-07-11 | 85.51 | $85.51 | — |
| 2022-07-08 | 85.51 | $85.51 | — |
| 2022-07-07 | 85.51 | $85.51 | — |
| 2022-07-06 | 85.51 | $85.51 | — |
| 2022-07-05 | 85.51 | $85.51 | — |
| 2022-07-01 | 85.51 | $85.51 | — |
| 2022-06-30 | 85.51 | $85.51 | — |
| 2022-06-29 | 85.51 | $85.51 | — |
| 2022-06-28 | 85.51 | $85.51 | — |
| 2022-06-27 | 85.51 | $85.51 | — |
| 2022-06-24 | 85.51 | $85.51 | — |
| 2022-06-23 | 85.51 | $85.51 | — |
| 2022-06-22 | 85.51 | $85.51 | — |
| 2022-06-21 | 85.51 | $85.51 | — |
| 2022-06-17 | 85.51 | $85.51 | — |
| 2022-06-16 | 85.51 | $85.51 | — |
| 2022-06-15 | 85.51 | $85.51 | — |
| 2022-06-14 | 85.51 | $85.51 | — |
| 2022-06-13 | 85.51 | $85.51 | — |
| 2022-06-10 | 85.51 | $85.51 | — |
| 2022-06-09 | 85.51 | $85.51 | — |
| 2022-06-08 | 85.51 | $85.51 | — |
| 2022-06-07 | 85.51 | $85.51 | — |
| 2022-06-06 | 85.51 | $85.51 | — |
| 2022-06-03 | 85.51 | $85.51 | — |
| 2022-06-02 | 85.51 | $85.51 | — |
| 2022-06-01 | 85.51 | $85.51 | — |
| 2022-05-31 | 85.51 | $85.51 | — |
| 2022-05-27 | 85.51 | $85.51 | — |
| 2022-05-26 | 85.51 | $85.51 | — |
| 2022-05-25 | 85.51 | $85.51 | — |
| 2022-05-24 | 85.51 | $85.51 | — |
| 2022-05-23 | 85.51 | $85.51 | — |
| 2022-05-20 | 85.51 | $85.51 | — |
| 2022-05-19 | 85.51 | $85.51 | — |
| 2022-05-18 | 85.51 | $85.51 | — |
| 2022-05-17 | 85.51 | $85.51 | — |
| 2022-05-16 | 85.51 | $85.51 | — |
| 2022-05-13 | 85.51 | $85.51 | — |
| 2022-05-12 | 85.51 | $85.51 | — |
| 2022-05-11 | 85.51 | $85.51 | — |
| 2022-05-10 | 85.51 | $85.51 | — |
| 2022-05-09 | 85.51 | $85.51 | — |
| 2022-05-06 | 85.51 | $85.51 | — |
| 2022-05-05 | 85.51 | $85.51 | — |
| 2022-05-04 | 85.51 | $85.51 | — |
| 2022-05-03 | 85.51 | $85.51 | — |
| 2022-05-02 | 85.51 | $85.51 | — |
| 2022-04-29 | 85.51 | $85.51 | — |
| 2022-04-28 | 85.51 | $85.51 | — |
| 2022-04-27 | 85.51 | $85.51 | — |
| 2022-04-26 | 85.51 | $85.51 | — |
| 2022-04-25 | 85.51 | $85.51 | — |
| 2022-04-22 | 85.51 | $85.51 | — |
| 2022-04-21 | 85.51 | $85.51 | — |
| 2022-04-20 | 85.51 | $85.51 | — |
| 2022-04-19 | 85.51 | $85.51 | — |
| 2022-04-18 | 85.51 | $85.51 | — |
| 2022-04-14 | 85.51 | $85.51 | — |
| 2022-04-13 | 85.51 | $85.51 | — |
| 2022-04-12 | 85.51 | $85.51 | — |
| 2022-04-11 | 85.51 | $85.51 | — |
| 2022-04-08 | 85.51 | $85.51 | — |
| 2022-04-07 | 85.51 | $85.51 | — |
| 2022-04-06 | 85.51 | $85.51 | — |
| 2022-04-05 | 85.51 | $85.51 | — |
| 2022-04-04 | 85.51 | $85.51 | — |
| 2022-04-01 | 85.51 | $85.51 | — |
| 2022-03-31 | 85.51 | $85.51 | — |
| 2022-03-30 | 85.51 | $85.51 | — |
| 2022-03-29 | 85.51 | $85.51 | — |
| 2022-03-28 | 85.51 | $85.51 | — |
| 2022-03-25 | 85.51 | $85.51 | — |
| 2022-03-24 | 85.51 | $85.51 | — |
| 2022-03-23 | 85.51 | $85.51 | — |
| 2022-03-22 | 85.51 | $85.51 | — |
| 2022-03-21 | 85.51 | $85.51 | — |
| 2022-03-18 | 85.51 | $85.51 | — |
| 2022-03-17 | 85.51 | $85.51 | — |
| 2022-03-16 | 85.51 | $85.51 | — |
| 2022-03-15 | 85.51 | $85.51 | — |
| 2022-03-14 | 85.51 | $85.51 | — |
| 2022-03-11 | 85.51 | $85.51 | — |
| 2022-03-10 | 85.51 | $85.51 | — |
| 2022-03-09 | 85.51 | $85.51 | — |
| 2022-03-08 | 85.51 | $85.51 | — |
| 2022-03-07 | 85.51 | $85.51 | — |
| 2022-03-04 | 85.51 | $85.51 | — |
| 2022-03-03 | 85.51 | $85.51 | — |
| 2022-03-02 | 85.51 | $85.51 | — |
| 2022-03-01 | 85.51 | $85.51 | — |
| 2022-02-28 | 85.51 | $85.51 | — |
| 2022-02-25 | 85.51 | $85.51 | — |
| 2022-02-24 | 85.51 | $85.51 | — |
| 2022-02-23 | 85.51 | $85.51 | — |
| 2022-02-22 | 85.51 | $85.51 | — |
| 2022-02-18 | 85.51 | $85.51 | — |
| 2022-02-17 | 85.51 | $85.51 | — |
| 2022-02-16 | 85.51 | $85.51 | — |
| 2022-02-15 | 85.51 | $85.51 | — |
| 2022-02-14 | 85.51 | $85.51 | — |
| 2022-02-11 | 85.51 | $85.51 | — |
| 2022-02-10 | 85.51 | $85.51 | — |
| 2022-02-09 | 85.51 | $85.51 | — |
| 2022-02-08 | 85.51 | $85.51 | — |
| 2022-02-07 | 85.51 | $85.51 | — |
| 2022-02-04 | 85.51 | $85.51 | — |
| 2022-02-03 | 85.51 | $85.51 | — |
| 2022-02-02 | 85.51 | $85.51 | — |
| 2022-02-01 | 85.51 | $85.51 | — |
| 2022-01-31 | 85.51 | $85.51 | — |
| 2022-01-28 | 85.51 | $85.51 | — |
| 2022-01-27 | 85.51 | $85.51 | — |
| 2022-01-26 | 85.51 | $85.51 | — |
| 2022-01-25 | 85.51 | $85.51 | — |
| 2022-01-24 | 85.51 | $85.51 | — |
| 2022-01-21 | 85.51 | $85.51 | — |
| 2022-01-20 | 85.51 | $85.51 | — |
| 2022-01-19 | 85.51 | $85.51 | — |
| 2022-01-18 | 85.51 | $85.51 | — |
| 2022-01-14 | 85.51 | $85.51 | — |
| 2022-01-13 | 85.51 | $85.51 | — |
| 2022-01-12 | 85.51 | $85.51 | — |
| 2022-01-11 | 85.51 | $85.51 | — |
| 2022-01-10 | 85.51 | $85.51 | — |
| 2022-01-07 | 85.51 | $85.51 | — |
| 2022-01-06 | 85.51 | $85.51 | — |
| 2022-01-05 | 85.51 | $85.51 | — |
| 2022-01-04 | 85.51 | $85.51 | — |
| 2022-01-03 | 85.51 | $85.51 | — |
| 2021-12-31 | 85.51 | $85.51 | — |
| 2021-12-30 | 85.51 | $85.51 | — |
| 2021-12-29 | 85.51 | $85.51 | — |
| 2021-12-28 | 85.51 | $85.51 | — |
| 2021-12-27 | 85.51 | $85.51 | — |
| 2021-12-23 | 85.51 | $85.51 | — |
| 2021-12-22 | 85.51 | $85.51 | — |
| 2021-12-21 | 85.51 | $85.51 | — |
| 2021-12-20 | 85.51 | $85.51 | — |
| 2021-12-17 | 85.51 | $85.51 | — |
| 2021-12-16 | 85.51 | $85.51 | — |
| 2021-12-15 | 85.51 | $85.51 | — |
| 2021-12-14 | 85.51 | $85.51 | — |
| 2021-12-13 | 85.51 | $85.51 | — |
| 2021-12-10 | 85.51 | $85.51 | — |
| 2021-12-09 | 85.51 | $85.51 | — |
| 2021-12-08 | 85.51 | $85.51 | — |
| 2021-12-07 | 85.51 | $85.51 | — |
| 2021-12-06 | 85.51 | $85.51 | — |
| 2021-12-03 | 85.51 | $85.51 | — |
| 2021-12-02 | 85.51 | $85.51 | — |
| 2021-12-01 | 85.51 | $85.51 | — |
| 2021-11-30 | 85.51 | $85.51 | — |
| 2021-11-29 | 85.51 | $85.51 | — |
| 2021-11-26 | 85.51 | $85.51 | — |
| 2021-11-24 | 85.51 | $85.51 | — |
| 2021-11-23 | 85.51 | $85.51 | — |
| 2021-11-22 | 85.51 | $85.51 | — |
| 2021-11-19 | 85.51 | $85.51 | — |
| 2021-11-18 | 85.51 | $85.51 | — |
| 2021-11-17 | 85.51 | $85.51 | — |
| 2021-11-16 | 85.51 | $85.51 | — |
| 2021-11-15 | 85.51 | $85.51 | — |
| 2021-11-12 | 85.51 | $85.51 | — |
| 2021-11-11 | 85.51 | $85.51 | — |
| 2021-11-10 | 85.51 | $85.51 | — |
| 2021-11-09 | 85.51 | $85.51 | — |
| 2021-11-08 | 85.51 | $85.51 | — |
| 2021-11-05 | 85.51 | $85.51 | — |
| 2021-11-04 | 85.51 | $85.51 | — |
| 2021-11-03 | 85.51 | $85.51 | — |
| 2021-11-02 | 85.51 | $85.51 | — |
| 2021-11-01 | 85.51 | $85.51 | — |
| 2021-10-29 | 85.51 | $85.51 | — |
| 2021-10-28 | 85.51 | $85.51 | — |
| 2021-10-27 | 85.51 | $85.51 | — |
| 2021-10-26 | 85.51 | $85.51 | — |
| 2021-10-25 | 85.51 | $85.51 | — |
| 2021-10-22 | 85.51 | $85.51 | — |
| 2021-10-21 | 85.51 | $85.51 | — |
| 2021-10-20 | 85.51 | $85.51 | — |
| 2021-10-19 | 85.51 | $85.51 | — |
| 2021-10-18 | 85.51 | $85.51 | — |
| 2021-10-15 | 85.51 | $85.51 | — |
| 2021-10-14 | 85.51 | $85.51 | — |
| 2021-10-13 | 85.51 | $85.51 | — |
| 2021-10-12 | 85.51 | $85.51 | — |
| 2021-10-11 | 85.51 | $85.51 | — |
| 2021-10-08 | 85.51 | $85.51 | — |
| 2021-10-07 | 85.51 | $85.51 | — |
| 2021-10-06 | 85.51 | $85.51 | — |
| 2021-10-05 | 85.51 | $85.51 | — |
| 2021-10-04 | 85.51 | $85.51 | — |
| 2021-10-01 | 85.51 | $85.51 | — |
| 2021-09-30 | 85.51 | $85.51 | — |
| 2021-09-29 | 85.51 | $85.51 | — |
| 2021-09-28 | 85.51 | $85.51 | — |
| 2021-09-27 | 85.51 | $85.51 | — |
| 2021-09-24 | 85.51 | $85.51 | — |
| 2021-09-23 | 85.51 | $85.51 | — |
| 2021-09-22 | 85.51 | $85.51 | — |
| 2021-09-21 | 85.51 | $85.51 | — |
| 2021-09-20 | 85.51 | $85.51 | — |
| 2021-09-17 | 85.51 | $85.51 | — |
| 2021-09-16 | 85.51 | $85.51 | — |
| 2021-09-15 | 85.51 | $85.51 | — |
| 2021-09-14 | 85.51 | $85.51 | — |
| 2021-09-13 | 85.51 | $85.51 | — |
| 2021-09-10 | 85.51 | $85.51 | — |
| 2021-09-09 | 85.51 | $85.51 | — |
| 2021-09-08 | 85.51 | $85.51 | — |
| 2021-09-07 | 85.51 | $85.51 | — |
| 2021-09-03 | 85.51 | $85.51 | — |
| 2021-09-02 | 85.51 | $85.51 | — |
| 2021-09-01 | 85.51 | $85.51 | — |
| 2021-08-31 | 85.51 | $85.51 | — |
| 2021-08-30 | 85.51 | $85.51 | — |
| 2021-08-27 | 85.51 | $85.51 | — |
| 2021-08-26 | 85.51 | $85.51 | — |
| 2021-08-25 | 85.51 | $85.51 | — |
| 2021-08-24 | 85.51 | $85.51 | — |
| 2021-08-23 | 85.51 | $85.51 | — |
| 2021-08-20 | 85.51 | $85.51 | — |
| 2021-08-19 | 85.51 | $85.51 | — |
| 2021-08-18 | 85.51 | $85.51 | — |
| 2021-08-17 | 85.51 | $85.51 | — |
| 2021-08-16 | 85.51 | $85.51 | — |
| 2021-08-13 | 85.51 | $85.51 | — |
| 2021-08-12 | 85.51 | $85.51 | — |
| 2021-08-11 | 85.51 | $85.51 | — |
| 2021-08-10 | 85.51 | $85.51 | — |
| 2021-08-09 | 85.51 | $85.51 | — |
| 2021-08-06 | 85.51 | $85.51 | — |
| 2021-08-05 | 85.51 | $85.51 | — |
| 2021-08-04 | 85.51 | $85.51 | — |
| 2021-08-03 | 85.51 | $85.51 | — |
| 2021-08-02 | 85.51 | $85.51 | — |
| 2021-07-30 | 85.51 | $85.51 | — |
| 2021-07-29 | 85.51 | $85.51 | — |
| 2021-07-28 | 85.51 | $85.51 | — |
| 2021-07-27 | 85.51 | $85.51 | — |
| 2021-07-26 | 85.51 | $85.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.59
2026-07-20
Close Price
$89.69
Vol: 173
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
85.33
Average
90.81
Maximum
117.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.59 | $89.69 | 173 |
| 2026-07-17 | 89.58 | $89.69 | — |
| 2026-07-16 | 89.58 | $89.69 | — |
| 2026-07-15 | 89.57 | $89.69 | — |
| 2026-07-14 | 89.56 | $89.69 | 173 |
| 2026-07-13 | 89.55 | $89.69 | 173 |
| 2026-07-10 | 89.53 | $89.69 | 173 |
| 2026-07-09 | 89.52 | $89.69 | 173 |
| 2026-07-08 | 89.51 | $89.69 | — |
| 2026-07-07 | 89.49 | $89.69 | — |
| 2026-07-06 | 89.48 | $89.69 | 173 |
| 2026-07-02 | 89.46 | $89.69 | 173 |
| 2026-07-01 | 89.44 | $89.69 | 173 |
| 2026-06-30 | 89.43 | $89.69 | 173 |
| 2026-06-29 | 89.41 | $89.69 | 173 |
| 2026-06-26 | 89.38 | $89.69 | 173 |
| 2026-06-25 | 89.36 | $89.69 | 173 |
| 2026-06-24 | 89.34 | $89.69 | 173 |
| 2026-06-23 | 89.31 | $89.69 | 173 |
| 2026-06-22 | 89.29 | $89.69 | 173 |
| 2026-06-18 | 89.26 | $89.69 | 173 |
| 2026-06-17 | 89.23 | $89.69 | 173 |
| 2026-06-16 | 89.20 | $89.69 | 173 |
| 2026-06-15 | 89.16 | $89.69 | 173 |
| 2026-06-12 | 89.13 | $89.69 | 173 |
| 2026-06-11 | 89.10 | $89.69 | 173 |
| 2026-06-10 | 89.06 | $89.69 | 173 |
| 2026-06-09 | 89.02 | $89.69 | 173 |
| 2026-06-08 | 88.98 | $89.69 | — |
| 2026-06-05 | 88.94 | $89.69 | 173 |
| 2026-06-04 | 88.91 | $89.80 | 100 |
| 2026-06-03 | 88.84 | $89.80 | 100 |
| 2026-06-02 | 88.78 | $89.80 | 100 |
| 2026-06-01 | 88.71 | $89.80 | 100 |
| 2026-05-29 | 88.63 | $89.80 | 100 |
| 2026-05-28 | 88.56 | $89.80 | 100 |
| 2026-05-27 | 88.48 | $89.80 | 100 |
| 2026-05-26 | 88.40 | $89.80 | — |
| 2026-05-22 | 88.32 | $89.80 | 100 |
| 2026-05-21 | 88.23 | $89.80 | 100 |
| 2026-05-20 | 88.14 | $89.80 | 100 |
| 2026-05-19 | 88.05 | $89.80 | 100 |
| 2026-05-18 | 87.96 | $89.80 | 100 |
| 2026-05-15 | 87.88 | $89.80 | — |
| 2026-05-14 | 87.79 | $89.80 | 100 |
| 2026-05-13 | 87.70 | $89.80 | 100 |
| 2026-05-12 | 87.63 | $89.80 | 100 |
| 2026-05-11 | 87.55 | $89.80 | 100 |
| 2026-05-08 | 87.49 | $89.80 | 100 |
| 2026-05-07 | 87.44 | $89.80 | — |
| 2026-05-06 | 87.40 | $89.80 | 100 |
| 2026-05-05 | 87.38 | $89.80 | 100 |
| 2026-05-04 | 87.38 | $89.80 | — |
| 2026-05-01 | 87.41 | $89.80 | 100 |
| 2026-04-30 | 87.48 | $89.80 | 100 |
| 2026-04-29 | 87.58 | $89.80 | 100 |
| 2026-04-28 | 87.73 | $89.80 | 100 |
| 2026-04-27 | 87.94 | $89.80 | 100 |
| 2026-04-24 | 88.22 | $89.80 | 100 |
| 2026-04-23 | 88.57 | $89.80 | 100 |
| 2026-04-22 | 89.01 | $89.80 | 100 |
| 2026-04-21 | 89.57 | $89.80 | 100 |
| 2026-04-20 | 90.24 | $89.80 | — |
| 2026-04-17 | 91.07 | $89.80 | 100 |
| 2026-04-16 | 92.06 | $89.80 | 100 |
| 2026-04-15 | 93.24 | $89.80 | 100 |
| 2026-04-14 | 94.65 | $89.80 | 100 |
| 2026-04-13 | 96.32 | $89.80 | 100 |
| 2026-04-10 | 98.28 | $89.80 | 100 |
| 2026-04-09 | 100.59 | $89.80 | 100 |
| 2026-04-08 | 103.29 | $89.80 | 100 |
| 2026-04-07 | 106.44 | $89.80 | 528 |
| 2026-04-06 | 110.10 | $110.43 | 100 |
| 2026-04-02 | 110.00 | $110.43 | 100 |
| 2026-04-01 | 109.89 | $110.43 | 100 |
| 2026-03-31 | 109.75 | $110.43 | 100 |
| 2026-03-30 | 109.60 | $110.43 | 100 |
| 2026-03-27 | 109.42 | $110.43 | 100 |
| 2026-03-26 | 109.21 | $110.43 | 100 |
| 2026-03-25 | 108.97 | $110.43 | 100 |
| 2026-03-24 | 108.70 | $110.43 | 100 |
| 2026-03-23 | 108.38 | $110.43 | 100 |
| 2026-03-20 | 108.01 | $110.43 | 100 |
| 2026-03-19 | 107.59 | $110.43 | 100 |
| 2026-03-18 | 107.11 | $110.43 | 100 |
| 2026-03-17 | 106.55 | $110.43 | 100 |
| 2026-03-16 | 105.92 | $85.56 | 468 |
| 2026-03-13 | 110.43 | $110.43 | 100 |
| 2026-03-12 | 110.43 | $110.43 | 100 |
| 2026-03-11 | 110.43 | $110.43 | 100 |
| 2026-03-10 | 110.43 | $110.43 | 100 |
| 2026-03-09 | 110.43 | $110.43 | 100 |
| 2026-03-06 | 110.43 | $110.43 | 100 |
| 2026-03-05 | 110.43 | $110.43 | 100 |
| 2026-03-04 | 110.43 | $110.43 | 100 |
| 2026-03-03 | 110.43 | $110.43 | 100 |
| 2026-03-02 | 110.43 | $110.43 | 100 |
| 2026-02-27 | 110.43 | $110.43 | 100 |
| 2026-02-26 | 110.43 | $110.43 | 100 |
| 2026-02-25 | 110.43 | $110.43 | 100 |
| 2026-02-24 | 110.43 | $110.43 | 100 |
| 2026-02-23 | 110.43 | $110.43 | 100 |
| 2026-02-20 | 110.43 | $110.43 | — |
| 2026-02-19 | 110.43 | $110.43 | — |
| 2026-02-18 | 110.43 | $110.43 | — |
| 2026-02-17 | 110.43 | $110.43 | — |
| 2026-02-13 | 110.43 | $110.43 | — |
| 2026-02-12 | 110.43 | $110.43 | — |
| 2026-02-11 | 110.43 | $110.43 | — |
| 2026-02-10 | 110.43 | $110.43 | — |
| 2026-02-09 | 110.43 | $110.43 | — |
| 2026-02-06 | 110.42 | $110.43 | — |
| 2026-02-05 | 110.42 | $110.43 | 100 |
| 2026-02-04 | 110.42 | $110.43 | 100 |
| 2026-02-03 | 110.42 | $110.43 | 100 |
| 2026-02-02 | 110.42 | $110.43 | — |
| 2026-01-30 | 110.42 | $110.43 | — |
| 2026-01-29 | 110.42 | $110.43 | 100 |
| 2026-01-28 | 110.42 | $110.43 | 100 |
| 2026-01-27 | 110.42 | $110.43 | 100 |
| 2026-01-26 | 110.42 | $110.43 | 100 |
| 2026-01-23 | 110.42 | $110.43 | 100 |
| 2026-01-22 | 110.42 | $110.43 | 100 |
| 2026-01-21 | 110.42 | $110.43 | 100 |
| 2026-01-20 | 110.41 | $110.43 | 100 |
| 2026-01-16 | 110.41 | $110.43 | 100 |
| 2026-01-15 | 110.41 | $110.43 | 100 |
| 2026-01-14 | 110.41 | $110.43 | 100 |
| 2026-01-13 | 110.41 | $110.43 | 100 |
| 2026-01-12 | 110.41 | $110.43 | 100 |
| 2026-01-09 | 110.40 | $110.43 | 100 |
| 2026-01-08 | 110.40 | $110.43 | 100 |
| 2026-01-07 | 110.40 | $110.43 | 100 |
| 2026-01-06 | 110.40 | $110.43 | — |
| 2026-01-05 | 110.39 | $110.43 | 100 |
| 2026-01-02 | 110.39 | $110.43 | 100 |
| 2025-12-31 | 110.39 | $110.43 | 100 |
| 2025-12-30 | 110.38 | $110.43 | 100 |
| 2025-12-29 | 110.38 | $110.43 | 100 |
| 2025-12-26 | 110.38 | $110.43 | 100 |
| 2025-12-24 | 110.37 | $110.43 | — |
| 2025-12-23 | 110.37 | $110.43 | 100 |
| 2025-12-22 | 110.36 | $110.43 | 100 |
| 2025-12-19 | 110.36 | $110.43 | 100 |
| 2025-12-18 | 110.35 | $110.43 | 100 |
| 2025-12-17 | 110.34 | $110.43 | 100 |
| 2025-12-16 | 110.34 | $110.43 | 100 |
| 2025-12-15 | 110.33 | $110.43 | — |
| 2025-12-12 | 110.32 | $110.43 | — |
| 2025-12-11 | 110.31 | $110.43 | — |
| 2025-12-10 | 110.30 | $110.43 | — |
| 2025-12-09 | 110.29 | $110.43 | — |
| 2025-12-08 | 110.28 | $110.43 | 100 |
| 2025-12-05 | 110.27 | $110.43 | 100 |
| 2025-12-04 | 110.26 | $110.43 | 100 |
| 2025-12-03 | 110.24 | $110.43 | 100 |
| 2025-12-02 | 110.23 | $110.43 | 100 |
| 2025-12-01 | 110.22 | $110.43 | 100 |
| 2025-11-28 | 110.20 | $110.43 | 100 |
| 2025-11-26 | 110.18 | $110.43 | 100 |
| 2025-11-25 | 110.17 | $110.43 | — |
| 2025-11-24 | 110.15 | $110.43 | 100 |
| 2025-11-21 | 110.13 | $110.43 | 100 |
| 2025-11-20 | 110.11 | $110.43 | 100 |
| 2025-11-19 | 110.09 | $110.43 | 100 |
| 2025-11-18 | 110.07 | $110.43 | 100 |
| 2025-11-17 | 110.05 | $110.43 | 100 |
| 2025-11-14 | 110.02 | $110.43 | 100 |
| 2025-11-13 | 110.00 | $110.43 | 100 |
| 2025-11-12 | 109.97 | $110.43 | 100 |
| 2025-11-11 | 109.95 | $110.43 | 100 |
| 2025-11-10 | 109.93 | $110.43 | 100 |
| 2025-11-07 | 109.90 | $110.43 | 100 |
| 2025-11-06 | 109.88 | $110.43 | 100 |
| 2025-11-05 | 109.85 | $110.43 | 100 |
| 2025-11-04 | 109.83 | $110.43 | 100 |
| 2025-11-03 | 109.81 | $110.43 | 100 |
| 2025-10-31 | 109.80 | $110.43 | 100 |
| 2025-10-30 | 109.78 | $110.43 | 100 |
| 2025-10-29 | 109.77 | $110.43 | 100 |
| 2025-10-28 | 109.77 | $110.43 | — |
| 2025-10-27 | 109.77 | $110.43 | — |
| 2025-10-24 | 109.78 | $110.43 | — |
| 2025-10-23 | 109.79 | $110.43 | — |
| 2025-10-22 | 109.82 | $110.43 | — |
| 2025-10-21 | 109.86 | $110.43 | — |
| 2025-10-20 | 109.92 | $110.43 | — |
| 2025-10-17 | 110.00 | $110.43 | — |
| 2025-10-16 | 110.09 | $110.43 | — |
| 2025-10-15 | 110.22 | $110.43 | — |
| 2025-10-14 | 110.37 | $110.43 | — |
| 2025-10-13 | 110.55 | $110.43 | — |
| 2025-10-10 | 110.78 | $110.43 | — |
| 2025-10-09 | 111.05 | $110.43 | — |
| 2025-10-08 | 111.38 | $110.43 | — |
| 2025-10-07 | 111.77 | $110.43 | — |
| 2025-10-06 | 112.22 | $110.43 | — |
| 2025-10-03 | 112.76 | $110.43 | — |
| 2025-10-02 | 113.40 | $110.43 | — |
| 2025-10-01 | 114.14 | $110.43 | — |
| 2025-09-30 | 115.01 | $110.43 | — |
| 2025-09-29 | 116.01 | $115.95 | — |
| 2025-09-26 | 116.02 | $115.95 | — |
| 2025-09-25 | 116.02 | $115.95 | — |
| 2025-09-24 | 116.03 | $115.95 | — |
| 2025-09-23 | 116.04 | $115.95 | — |
| 2025-09-22 | 116.04 | $115.95 | — |
| 2025-09-19 | 116.05 | $115.95 | — |
| 2025-09-18 | 116.06 | $115.95 | — |
| 2025-09-17 | 116.07 | $115.95 | — |
| 2025-09-16 | 116.08 | $115.95 | — |
| 2025-09-15 | 116.09 | $115.95 | 100 |
| 2025-09-12 | 116.10 | $115.95 | — |
| 2025-09-11 | 116.11 | $115.95 | — |
| 2025-09-10 | 116.13 | $115.95 | — |
| 2025-09-09 | 116.14 | $115.95 | — |
| 2025-09-08 | 116.15 | $115.95 | — |
| 2025-09-05 | 116.17 | $115.95 | — |
| 2025-09-04 | 116.19 | $115.95 | — |
| 2025-09-03 | 116.21 | $115.95 | — |
| 2025-09-02 | 116.23 | $115.95 | 100 |
| 2025-08-29 | 116.25 | $115.95 | — |
| 2025-08-28 | 116.27 | $115.95 | — |
| 2025-08-27 | 116.29 | $115.95 | — |
| 2025-08-26 | 116.32 | $115.95 | — |
| 2025-08-25 | 116.34 | $115.95 | — |
| 2025-08-22 | 116.37 | $115.95 | 100 |
| 2025-08-21 | 116.40 | $115.95 | 100 |
| 2025-08-20 | 116.43 | $115.95 | 100 |
| 2025-08-19 | 116.46 | $115.95 | 100 |
| 2025-08-18 | 116.50 | $115.95 | — |
| 2025-08-15 | 116.53 | $115.95 | — |
| 2025-08-14 | 116.57 | $115.95 | — |
| 2025-08-13 | 116.61 | $115.95 | — |
| 2025-08-12 | 116.64 | $115.95 | — |
| 2025-08-11 | 116.68 | $115.95 | — |
| 2025-08-08 | 116.72 | $115.95 | — |
| 2025-08-07 | 116.77 | $115.95 | — |
| 2025-08-06 | 116.81 | $115.95 | — |
| 2025-08-05 | 116.85 | $115.95 | — |
| 2025-08-04 | 116.89 | $115.95 | — |
| 2025-08-01 | 116.92 | $115.95 | — |
| 2025-07-31 | 116.96 | $115.95 | — |
| 2025-07-30 | 116.99 | $115.95 | — |
| 2025-07-29 | 117.02 | $115.95 | — |
| 2025-07-28 | 117.04 | $115.95 | 100 |
| 2025-07-25 | 117.05 | $115.95 | — |
| 2025-07-24 | 117.06 | $115.95 | — |
| 2025-07-23 | 117.05 | $115.95 | — |
| 2025-07-22 | 117.03 | $115.95 | — |
| 2025-07-21 | 117.00 | $115.95 | 100 |
| 2025-07-18 | 116.94 | $115.95 | 100 |
| 2025-07-17 | 116.86 | $115.95 | 100 |
| 2025-07-16 | 116.76 | $115.95 | 100 |
| 2025-07-15 | 116.62 | $115.95 | 100 |
| 2025-07-14 | 116.44 | $115.95 | 100 |
| 2025-07-11 | 116.22 | $115.95 | — |
| 2025-07-10 | 115.95 | $115.95 | — |
| 2025-07-09 | 115.62 | $115.95 | — |
| 2025-07-08 | 115.21 | $115.95 | — |
| 2025-07-07 | 114.73 | $115.95 | — |
| 2025-07-03 | 114.15 | $115.95 | — |
| 2025-07-02 | 113.46 | $115.95 | — |
| 2025-07-01 | 112.65 | $115.95 | — |
| 2025-06-30 | 111.69 | $115.95 | — |
| 2025-06-27 | 110.57 | $115.95 | 100 |
| 2025-06-26 | 109.26 | $113.06 | 128 |
| 2025-06-25 | 108.35 | $107.79 | — |
| 2025-06-24 | 108.39 | $107.79 | — |
| 2025-06-23 | 108.44 | $107.79 | — |
| 2025-06-20 | 108.48 | $107.79 | — |
| 2025-06-18 | 108.54 | $107.79 | — |
| 2025-06-17 | 108.59 | $107.79 | — |
| 2025-06-16 | 108.65 | $107.79 | — |
| 2025-06-13 | 108.71 | $107.79 | — |
| 2025-06-12 | 108.77 | $107.79 | — |
| 2025-06-11 | 108.84 | $107.79 | — |
| 2025-06-10 | 108.91 | $107.79 | — |
| 2025-06-09 | 108.98 | $107.79 | — |
| 2025-06-06 | 109.06 | $107.79 | — |
| 2025-06-05 | 109.14 | $107.79 | — |
| 2025-06-04 | 109.22 | $107.79 | — |
| 2025-06-03 | 109.31 | $107.79 | — |
| 2025-06-02 | 109.39 | $107.79 | — |
| 2025-05-30 | 109.48 | $107.79 | — |
| 2025-05-29 | 109.57 | $107.79 | — |
| 2025-05-28 | 109.66 | $107.79 | — |
| 2025-05-27 | 109.75 | $107.79 | — |
| 2025-05-23 | 109.84 | $107.79 | — |
| 2025-05-22 | 109.92 | $107.79 | — |
| 2025-05-21 | 110.00 | $107.79 | — |
| 2025-05-20 | 110.07 | $107.79 | — |
| 2025-05-19 | 110.13 | $107.79 | — |
| 2025-05-16 | 110.18 | $107.79 | — |
| 2025-05-15 | 110.21 | $107.79 | — |
| 2025-05-14 | 110.23 | $107.79 | — |
| 2025-05-13 | 110.21 | $107.79 | — |
| 2025-05-12 | 110.17 | $107.79 | — |
| 2025-05-09 | 110.10 | $107.79 | — |
| 2025-05-08 | 109.98 | $107.79 | — |
| 2025-05-07 | 109.82 | $107.79 | — |
| 2025-05-06 | 109.59 | $107.79 | 210 |
| 2025-05-05 | 109.29 | $107.02 | — |
| 2025-05-02 | 109.07 | $107.02 | — |
| 2025-05-01 | 108.79 | $107.02 | — |
| 2025-04-30 | 108.41 | $107.02 | — |
| 2025-04-29 | 107.94 | $107.02 | — |
| 2025-04-28 | 107.36 | $107.02 | — |
| 2025-04-25 | 106.64 | $107.02 | — |
| 2025-04-24 | 105.77 | $107.02 | — |
| 2025-04-23 | 104.72 | $107.02 | — |
| 2025-04-22 | 103.46 | $107.02 | — |
| 2025-04-21 | 101.96 | $107.02 | — |
| 2025-04-17 | 100.19 | $107.02 | — |
| 2025-04-16 | 98.10 | $107.02 | — |
| 2025-04-15 | 95.64 | $107.02 | — |
| 2025-04-14 | 92.77 | $107.02 | — |
| 2025-04-11 | 89.41 | $107.02 | 2088 |
| 2025-04-10 | 85.51 | $85.51 | — |
| 2025-04-09 | 85.51 | $85.51 | — |
| 2025-04-08 | 85.51 | $85.51 | — |
| 2025-04-07 | 85.51 | $85.51 | — |
| 2025-04-04 | 85.51 | $85.51 | — |
| 2025-04-03 | 85.51 | $85.51 | — |
| 2025-04-02 | 85.51 | $85.51 | — |
| 2025-04-01 | 85.51 | $85.51 | — |
| 2025-03-31 | 85.51 | $85.51 | — |
| 2025-03-28 | 85.51 | $85.51 | — |
| 2025-03-27 | 85.51 | $85.51 | — |
| 2025-03-26 | 85.51 | $85.51 | — |
| 2025-03-25 | 85.51 | $85.51 | — |
| 2025-03-24 | 85.51 | $85.51 | — |
| 2025-03-21 | 85.51 | $85.51 | — |
| 2025-03-20 | 85.51 | $85.51 | — |
| 2025-03-19 | 85.51 | $85.51 | — |
| 2025-03-18 | 85.51 | $85.51 | — |
| 2025-03-17 | 85.51 | $85.51 | — |
| 2025-03-14 | 85.51 | $85.51 | — |
| 2025-03-13 | 85.51 | $85.51 | — |
| 2025-03-12 | 85.51 | $85.51 | — |
| 2025-03-11 | 85.51 | $85.51 | — |
| 2025-03-10 | 85.51 | $85.51 | — |
| 2025-03-07 | 85.51 | $85.51 | — |
| 2025-03-06 | 85.51 | $85.51 | — |
| 2025-03-05 | 85.51 | $85.51 | — |
| 2025-03-04 | 85.51 | $85.51 | — |
| 2025-03-03 | 85.51 | $85.51 | — |
| 2025-02-28 | 85.51 | $85.51 | — |
| 2025-02-27 | 85.51 | $85.51 | — |
| 2025-02-26 | 85.51 | $85.51 | — |
| 2025-02-25 | 85.51 | $85.51 | — |
| 2025-02-24 | 85.51 | $85.51 | — |
| 2025-02-21 | 85.51 | $85.51 | — |
| 2025-02-20 | 85.51 | $85.51 | — |
| 2025-02-19 | 85.51 | $85.51 | — |
| 2025-02-18 | 85.51 | $85.51 | — |
| 2025-02-14 | 85.51 | $85.51 | — |
| 2025-02-13 | 85.51 | $85.51 | — |
| 2025-02-12 | 85.51 | $85.51 | — |
| 2025-02-11 | 85.51 | $85.51 | — |
| 2025-02-10 | 85.51 | $85.51 | — |
| 2025-02-07 | 85.51 | $85.51 | — |
| 2025-02-06 | 85.51 | $85.51 | — |
| 2025-02-05 | 85.51 | $85.51 | — |
| 2025-02-04 | 85.51 | $85.51 | — |
| 2025-02-03 | 85.51 | $85.51 | — |
| 2025-01-31 | 85.51 | $85.51 | — |
| 2025-01-30 | 85.51 | $85.51 | — |
| 2025-01-29 | 85.51 | $85.51 | — |
| 2025-01-28 | 85.51 | $85.51 | — |
| 2025-01-27 | 85.51 | $85.51 | — |
| 2025-01-24 | 85.51 | $85.51 | — |
| 2025-01-23 | 85.51 | $85.51 | — |
| 2025-01-22 | 85.51 | $85.51 | — |
| 2025-01-21 | 85.51 | $85.51 | — |
| 2025-01-17 | 85.51 | $85.51 | — |
| 2025-01-16 | 85.51 | $85.51 | — |
| 2025-01-15 | 85.51 | $85.51 | — |
| 2025-01-14 | 85.51 | $85.51 | — |
| 2025-01-13 | 85.51 | $85.51 | — |
| 2025-01-10 | 85.51 | $85.51 | — |
| 2025-01-08 | 85.51 | $85.51 | — |
| 2025-01-07 | 85.51 | $85.51 | — |
| 2025-01-06 | 85.51 | $85.51 | — |
| 2025-01-03 | 85.51 | $85.51 | — |
| 2025-01-02 | 85.51 | $85.51 | — |
| 2024-12-31 | 85.51 | $85.51 | — |
| 2024-12-30 | 85.51 | $85.51 | — |
| 2024-12-27 | 85.51 | $85.51 | — |
| 2024-12-26 | 85.51 | $85.51 | — |
| 2024-12-24 | 85.51 | $85.51 | — |
| 2024-12-23 | 85.51 | $85.51 | — |
| 2024-12-20 | 85.51 | $85.51 | — |
| 2024-12-19 | 85.51 | $85.51 | — |
| 2024-12-18 | 85.51 | $85.51 | — |
| 2024-12-17 | 85.51 | $85.51 | — |
| 2024-12-16 | 85.51 | $85.51 | — |
| 2024-12-13 | 85.51 | $85.51 | — |
| 2024-12-12 | 85.51 | $85.51 | — |
| 2024-12-11 | 85.51 | $85.51 | — |
| 2024-12-10 | 85.51 | $85.51 | — |
| 2024-12-09 | 85.51 | $85.51 | — |
| 2024-12-06 | 85.51 | $85.51 | — |
| 2024-12-05 | 85.51 | $85.51 | — |
| 2024-12-04 | 85.51 | $85.51 | — |
| 2024-12-03 | 85.51 | $85.51 | — |
| 2024-12-02 | 85.51 | $85.51 | — |
| 2024-11-29 | 85.51 | $85.51 | — |
| 2024-11-27 | 85.51 | $85.51 | — |
| 2024-11-26 | 85.51 | $85.51 | — |
| 2024-11-25 | 85.51 | $85.51 | — |
| 2024-11-22 | 85.51 | $85.51 | — |
| 2024-11-21 | 85.51 | $85.51 | — |
| 2024-11-20 | 85.51 | $85.51 | — |
| 2024-11-19 | 85.51 | $85.51 | — |
| 2024-11-18 | 85.51 | $85.51 | — |
| 2024-11-15 | 85.51 | $85.51 | — |
| 2024-11-14 | 85.51 | $85.51 | — |
| 2024-11-13 | 85.51 | $85.51 | — |
| 2024-11-12 | 85.51 | $85.51 | — |
| 2024-11-11 | 85.51 | $85.51 | — |
| 2024-11-08 | 85.51 | $85.51 | — |
| 2024-11-07 | 85.51 | $85.51 | — |
| 2024-11-06 | 85.51 | $85.51 | — |
| 2024-11-05 | 85.51 | $85.51 | — |
| 2024-11-04 | 85.51 | $85.51 | — |
| 2024-11-01 | 85.51 | $85.51 | — |
| 2024-10-31 | 85.51 | $85.51 | — |
| 2024-10-30 | 85.51 | $85.51 | — |
| 2024-10-29 | 85.51 | $85.51 | — |
| 2024-10-28 | 85.51 | $85.51 | — |
| 2024-10-25 | 85.51 | $85.51 | — |
| 2024-10-24 | 85.51 | $85.51 | — |
| 2024-10-23 | 85.51 | $85.51 | — |
| 2024-10-22 | 85.51 | $85.51 | — |
| 2024-10-21 | 85.51 | $85.51 | — |
| 2024-10-18 | 85.51 | $85.51 | — |
| 2024-10-17 | 85.51 | $85.51 | — |
| 2024-10-16 | 85.51 | $85.51 | — |
| 2024-10-15 | 85.51 | $85.51 | — |
| 2024-10-14 | 85.51 | $85.51 | — |
| 2024-10-11 | 85.51 | $85.51 | — |
| 2024-10-10 | 85.51 | $85.51 | — |
| 2024-10-09 | 85.51 | $85.51 | — |
| 2024-10-08 | 85.51 | $85.51 | — |
| 2024-10-07 | 85.51 | $85.51 | — |
| 2024-10-04 | 85.51 | $85.51 | — |
| 2024-10-03 | 85.51 | $85.51 | — |
| 2024-10-02 | 85.51 | $85.51 | — |
| 2024-10-01 | 85.51 | $85.51 | — |
| 2024-09-30 | 85.51 | $85.51 | — |
| 2024-09-27 | 85.51 | $85.51 | — |
| 2024-09-26 | 85.51 | $85.51 | — |
| 2024-09-25 | 85.51 | $85.51 | — |
| 2024-09-24 | 85.51 | $85.51 | — |
| 2024-09-23 | 85.51 | $85.51 | — |
| 2024-09-20 | 85.51 | $85.51 | — |
| 2024-09-19 | 85.51 | $85.51 | — |
| 2024-09-18 | 85.51 | $85.51 | — |
| 2024-09-17 | 85.51 | $85.51 | — |
| 2024-09-16 | 85.51 | $85.51 | — |
| 2024-09-13 | 85.51 | $85.51 | — |
| 2024-09-12 | 85.51 | $85.51 | — |
| 2024-09-11 | 85.51 | $85.51 | — |
| 2024-09-10 | 85.51 | $85.51 | — |
| 2024-09-09 | 85.51 | $85.51 | — |
| 2024-09-06 | 85.51 | $85.51 | — |
| 2024-09-05 | 85.51 | $85.51 | — |
| 2024-09-04 | 85.51 | $85.51 | — |
| 2024-09-03 | 85.51 | $85.51 | — |
| 2024-08-30 | 85.51 | $85.51 | — |
| 2024-08-29 | 85.51 | $85.51 | — |
| 2024-08-28 | 85.51 | $85.51 | — |
| 2024-08-27 | 85.51 | $85.51 | — |
| 2024-08-26 | 85.51 | $85.51 | — |
| 2024-08-23 | 85.51 | $85.51 | — |
| 2024-08-22 | 85.51 | $85.51 | — |
| 2024-08-21 | 85.51 | $85.51 | — |
| 2024-08-20 | 85.51 | $85.51 | — |
| 2024-08-19 | 85.51 | $85.51 | — |
| 2024-08-16 | 85.51 | $85.51 | — |
| 2024-08-15 | 85.51 | $85.51 | — |
| 2024-08-14 | 85.51 | $85.51 | — |
| 2024-08-13 | 85.51 | $85.51 | — |
| 2024-08-12 | 85.51 | $85.51 | — |
| 2024-08-09 | 85.51 | $85.51 | — |
| 2024-08-08 | 85.51 | $85.51 | — |
| 2024-08-07 | 85.51 | $85.51 | — |
| 2024-08-06 | 85.51 | $85.51 | — |
| 2024-08-05 | 85.51 | $85.51 | — |
| 2024-08-02 | 85.51 | $85.51 | — |
| 2024-08-01 | 85.51 | $85.51 | — |
| 2024-07-31 | 85.51 | $85.51 | — |
| 2024-07-30 | 85.51 | $85.51 | — |
| 2024-07-29 | 85.51 | $85.51 | — |
| 2024-07-26 | 85.51 | $85.51 | — |
| 2024-07-25 | 85.51 | $85.51 | — |
| 2024-07-24 | 85.51 | $85.51 | — |
| 2024-07-23 | 85.51 | $85.51 | — |
| 2024-07-22 | 85.51 | $85.51 | — |
| 2024-07-19 | 85.51 | $85.51 | — |
| 2024-07-18 | 85.51 | $85.51 | — |
| 2024-07-17 | 85.51 | $85.51 | — |
| 2024-07-16 | 85.51 | $85.51 | — |
| 2024-07-15 | 85.51 | $85.51 | — |
| 2024-07-12 | 85.51 | $85.51 | — |
| 2024-07-11 | 85.51 | $85.51 | — |
| 2024-07-10 | 85.51 | $85.51 | — |
| 2024-07-09 | 85.51 | $85.51 | — |
| 2024-07-08 | 85.51 | $85.51 | — |
| 2024-07-05 | 85.51 | $85.51 | — |
| 2024-07-03 | 85.51 | $85.51 | — |
| 2024-07-02 | 85.51 | $85.51 | — |
| 2024-07-01 | 85.51 | $85.51 | — |
| 2024-06-28 | 85.51 | $85.51 | — |
| 2024-06-27 | 85.51 | $85.51 | — |
| 2024-06-26 | 85.51 | $85.51 | — |
| 2024-06-25 | 85.51 | $85.51 | — |
| 2024-06-24 | 85.51 | $85.51 | — |
| 2024-06-21 | 85.51 | $85.51 | — |
| 2024-06-20 | 85.51 | $85.51 | — |
| 2024-06-18 | 85.51 | $85.51 | — |
| 2024-06-17 | 85.51 | $85.51 | — |
| 2024-06-14 | 85.51 | $85.51 | — |
| 2024-06-13 | 85.51 | $85.51 | — |
| 2024-06-12 | 85.51 | $85.51 | — |
| 2024-06-11 | 85.51 | $85.51 | — |
| 2024-06-10 | 85.51 | $85.51 | — |
| 2024-06-07 | 85.51 | $85.51 | — |
| 2024-06-06 | 85.51 | $85.51 | — |
| 2024-06-05 | 85.51 | $85.51 | — |
| 2024-06-04 | 85.51 | $85.51 | — |
| 2024-06-03 | 85.51 | $85.51 | — |
| 2024-05-31 | 85.51 | $85.51 | — |
| 2024-05-30 | 85.51 | $85.51 | — |
| 2024-05-29 | 85.51 | $85.51 | — |
| 2024-05-28 | 85.51 | $85.51 | — |
| 2024-05-24 | 85.51 | $85.51 | — |
| 2024-05-23 | 85.51 | $85.51 | — |
| 2024-05-22 | 85.51 | $85.51 | — |
| 2024-05-21 | 85.51 | $85.51 | — |
| 2024-05-20 | 85.51 | $85.51 | — |
| 2024-05-17 | 85.51 | $85.51 | — |
| 2024-05-16 | 85.51 | $85.51 | — |
| 2024-05-15 | 85.51 | $85.51 | — |
| 2024-05-14 | 85.51 | $85.51 | — |
| 2024-05-13 | 85.51 | $85.51 | — |
| 2024-05-10 | 85.51 | $85.51 | — |
| 2024-05-09 | 85.51 | $85.51 | — |
| 2024-05-08 | 85.51 | $85.51 | — |
| 2024-05-07 | 85.51 | $85.51 | — |
| 2024-05-06 | 85.51 | $85.51 | — |
| 2024-05-03 | 85.51 | $85.51 | — |
| 2024-05-02 | 85.51 | $85.51 | — |
| 2024-05-01 | 85.51 | $85.51 | — |
| 2024-04-30 | 85.51 | $85.51 | — |
| 2024-04-29 | 85.51 | $85.51 | — |
| 2024-04-26 | 85.51 | $85.51 | — |
| 2024-04-25 | 85.51 | $85.51 | — |
| 2024-04-24 | 85.51 | $85.51 | — |
| 2024-04-23 | 85.51 | $85.51 | — |
| 2024-04-22 | 85.51 | $85.51 | — |
| 2024-04-19 | 85.51 | $85.51 | — |
| 2024-04-18 | 85.51 | $85.51 | — |
| 2024-04-17 | 85.51 | $85.51 | — |
| 2024-04-16 | 85.51 | $85.51 | — |
| 2024-04-15 | 85.51 | $85.51 | — |
| 2024-04-12 | 85.51 | $85.51 | — |
| 2024-04-11 | 85.51 | $85.51 | — |
| 2024-04-10 | 85.51 | $85.51 | — |
| 2024-04-09 | 85.51 | $85.51 | — |
| 2024-04-08 | 85.51 | $85.51 | — |
| 2024-04-05 | 85.51 | $85.51 | — |
| 2024-04-04 | 85.51 | $85.51 | — |
| 2024-04-03 | 85.51 | $85.51 | — |
| 2024-04-02 | 85.51 | $85.51 | — |
| 2024-04-01 | 85.51 | $85.51 | — |
| 2024-03-28 | 85.51 | $85.51 | — |
| 2024-03-27 | 85.51 | $85.51 | — |
| 2024-03-26 | 85.51 | $85.51 | — |
| 2024-03-25 | 85.51 | $85.51 | — |
| 2024-03-22 | 85.51 | $85.51 | — |
| 2024-03-21 | 85.51 | $85.51 | — |
| 2024-03-20 | 85.51 | $85.51 | — |
| 2024-03-19 | 85.51 | $85.51 | — |
| 2024-03-18 | 85.51 | $85.51 | — |
| 2024-03-15 | 85.51 | $85.51 | — |
| 2024-03-14 | 85.51 | $85.51 | — |
| 2024-03-13 | 85.51 | $85.51 | — |
| 2024-03-12 | 85.51 | $85.51 | — |
| 2024-03-11 | 85.51 | $85.51 | — |
| 2024-03-08 | 85.51 | $85.51 | — |
| 2024-03-07 | 85.51 | $85.51 | — |
| 2024-03-06 | 85.51 | $85.51 | — |
| 2024-03-05 | 85.51 | $85.51 | — |
| 2024-03-04 | 85.51 | $85.51 | — |
| 2024-03-01 | 85.51 | $85.51 | — |
| 2024-02-29 | 85.51 | $85.51 | — |
| 2024-02-28 | 85.51 | $85.51 | — |
| 2024-02-27 | 85.51 | $85.51 | — |
| 2024-02-26 | 85.51 | $85.51 | — |
| 2024-02-23 | 85.51 | $85.51 | — |
| 2024-02-22 | 85.51 | $85.51 | — |
| 2024-02-21 | 85.51 | $85.51 | — |
| 2024-02-20 | 85.51 | $85.51 | — |
| 2024-02-16 | 85.51 | $85.51 | — |
| 2024-02-15 | 85.51 | $85.51 | — |
| 2024-02-14 | 85.51 | $85.51 | — |
| 2024-02-13 | 85.51 | $85.51 | — |
| 2024-02-12 | 85.51 | $85.51 | — |
| 2024-02-09 | 85.51 | $85.51 | — |
| 2024-02-08 | 85.51 | $85.51 | — |
| 2024-02-07 | 85.51 | $85.51 | — |
| 2024-02-06 | 85.51 | $85.51 | — |
| 2024-02-05 | 85.51 | $85.51 | — |
| 2024-02-02 | 85.51 | $85.51 | — |
| 2024-02-01 | 85.51 | $85.51 | — |
| 2024-01-31 | 85.51 | $85.51 | — |
| 2024-01-30 | 85.51 | $85.51 | — |
| 2024-01-29 | 85.51 | $85.51 | — |
| 2024-01-26 | 85.51 | $85.51 | — |
| 2024-01-25 | 85.51 | $85.51 | — |
| 2024-01-24 | 85.51 | $85.51 | — |
| 2024-01-23 | 85.51 | $85.51 | — |
| 2024-01-22 | 85.51 | $85.51 | — |
| 2024-01-19 | 85.51 | $85.51 | — |
| 2024-01-18 | 85.51 | $85.51 | — |
| 2024-01-17 | 85.51 | $85.51 | — |
| 2024-01-16 | 85.51 | $85.51 | — |
| 2024-01-12 | 85.51 | $85.51 | — |
| 2024-01-11 | 85.51 | $85.51 | — |
| 2024-01-10 | 85.51 | $85.51 | — |
| 2024-01-09 | 85.51 | $85.51 | — |
| 2024-01-08 | 85.51 | $85.51 | — |
| 2024-01-05 | 85.51 | $85.51 | — |
| 2024-01-04 | 85.51 | $85.51 | — |
| 2024-01-03 | 85.51 | $85.51 | — |
| 2024-01-02 | 85.51 | $85.51 | — |
| 2023-12-29 | 85.51 | $85.51 | — |
| 2023-12-28 | 85.51 | $85.51 | — |
| 2023-12-27 | 85.51 | $85.51 | — |
| 2023-12-26 | 85.51 | $85.51 | — |
| 2023-12-22 | 85.51 | $85.51 | — |
| 2023-12-21 | 85.51 | $85.51 | — |
| 2023-12-20 | 85.51 | $85.51 | — |
| 2023-12-19 | 85.51 | $85.51 | — |
| 2023-12-18 | 85.51 | $85.51 | — |
| 2023-12-15 | 85.51 | $85.51 | — |
| 2023-12-14 | 85.51 | $85.51 | — |
| 2023-12-13 | 85.51 | $85.51 | — |
| 2023-12-12 | 85.51 | $85.51 | — |
| 2023-12-11 | 85.51 | $85.51 | — |
| 2023-12-08 | 85.51 | $85.51 | — |
| 2023-12-07 | 85.51 | $85.51 | — |
| 2023-12-06 | 85.51 | $85.51 | — |
| 2023-12-05 | 85.51 | $85.51 | — |
| 2023-12-04 | 85.51 | $85.51 | — |
| 2023-12-01 | 85.51 | $85.51 | — |
| 2023-11-30 | 85.51 | $85.51 | — |
| 2023-11-29 | 85.51 | $85.51 | — |
| 2023-11-28 | 85.51 | $85.51 | — |
| 2023-11-27 | 85.51 | $85.51 | — |
| 2023-11-24 | 85.51 | $85.51 | — |
| 2023-11-22 | 85.51 | $85.51 | — |
| 2023-11-21 | 85.51 | $85.51 | — |
| 2023-11-20 | 85.51 | $85.51 | — |
| 2023-11-17 | 85.51 | $85.51 | — |
| 2023-11-16 | 85.51 | $85.51 | — |
| 2023-11-15 | 85.51 | $85.51 | — |
| 2023-11-14 | 85.51 | $85.51 | — |
| 2023-11-13 | 85.51 | $85.51 | — |
| 2023-11-10 | 85.51 | $85.51 | — |
| 2023-11-09 | 85.51 | $85.51 | — |
| 2023-11-08 | 85.51 | $85.51 | — |
| 2023-11-07 | 85.51 | $85.51 | — |
| 2023-11-06 | 85.51 | $85.51 | — |
| 2023-11-03 | 85.51 | $85.51 | — |
| 2023-11-02 | 85.51 | $85.51 | — |
| 2023-11-01 | 85.51 | $85.51 | — |
| 2023-10-31 | 85.51 | $85.51 | — |
| 2023-10-30 | 85.51 | $85.51 | — |
| 2023-10-27 | 85.51 | $85.51 | — |
| 2023-10-26 | 85.51 | $85.51 | — |
| 2023-10-25 | 85.51 | $85.51 | — |
| 2023-10-24 | 85.51 | $85.51 | — |
| 2023-10-23 | 85.51 | $85.51 | — |
| 2023-10-20 | 85.51 | $85.51 | — |
| 2023-10-19 | 85.51 | $85.51 | — |
| 2023-10-18 | 85.51 | $85.51 | — |
| 2023-10-17 | 85.51 | $85.51 | — |
| 2023-10-16 | 85.51 | $85.51 | — |
| 2023-10-13 | 85.51 | $85.51 | — |
| 2023-10-12 | 85.51 | $85.51 | — |
| 2023-10-11 | 85.51 | $85.51 | — |
| 2023-10-10 | 85.51 | $85.51 | — |
| 2023-10-09 | 85.51 | $85.51 | — |
| 2023-10-06 | 85.51 | $85.51 | — |
| 2023-10-05 | 85.51 | $85.51 | — |
| 2023-10-04 | 85.51 | $85.51 | — |
| 2023-10-03 | 85.51 | $85.51 | — |
| 2023-10-02 | 85.51 | $85.51 | — |
| 2023-09-29 | 85.51 | $85.51 | — |
| 2023-09-28 | 85.51 | $85.51 | — |
| 2023-09-27 | 85.51 | $85.51 | — |
| 2023-09-26 | 85.51 | $85.51 | — |
| 2023-09-25 | 85.51 | $85.51 | — |
| 2023-09-22 | 85.51 | $85.51 | — |
| 2023-09-21 | 85.51 | $85.51 | — |
| 2023-09-20 | 85.51 | $85.51 | — |
| 2023-09-19 | 85.51 | $85.51 | — |
| 2023-09-18 | 85.51 | $85.51 | — |
| 2023-09-15 | 85.51 | $85.51 | — |
| 2023-09-14 | 85.51 | $85.51 | — |
| 2023-09-13 | 85.51 | $85.51 | — |
| 2023-09-12 | 85.51 | $85.51 | — |
| 2023-09-11 | 85.51 | $85.51 | — |
| 2023-09-08 | 85.51 | $85.51 | — |
| 2023-09-07 | 85.51 | $85.51 | — |
| 2023-09-06 | 85.51 | $85.51 | — |
| 2023-09-05 | 85.51 | $85.51 | — |
| 2023-09-01 | 85.51 | $85.51 | — |
| 2023-08-31 | 85.51 | $85.51 | — |
| 2023-08-30 | 85.51 | $85.51 | — |
| 2023-08-29 | 85.51 | $85.51 | — |
| 2023-08-28 | 85.51 | $85.51 | — |
| 2023-08-25 | 85.51 | $85.51 | — |
| 2023-08-24 | 85.51 | $85.51 | — |
| 2023-08-23 | 85.51 | $85.51 | — |
| 2023-08-22 | 85.51 | $85.51 | — |
| 2023-08-21 | 85.51 | $85.51 | — |
| 2023-08-18 | 85.51 | $85.51 | — |
| 2023-08-17 | 85.51 | $85.51 | — |
| 2023-08-16 | 85.51 | $85.51 | — |
| 2023-08-15 | 85.51 | $85.51 | — |
| 2023-08-14 | 85.51 | $85.51 | — |
| 2023-08-11 | 85.51 | $85.51 | — |
| 2023-08-10 | 85.51 | $85.51 | — |
| 2023-08-09 | 85.51 | $85.51 | — |
| 2023-08-08 | 85.51 | $85.51 | — |
| 2023-08-07 | 85.51 | $85.51 | — |
| 2023-08-04 | 85.51 | $85.51 | — |
| 2023-08-03 | 85.51 | $85.51 | — |
| 2023-08-02 | 85.51 | $85.51 | — |
| 2023-08-01 | 85.51 | $85.51 | — |
| 2023-07-31 | 85.51 | $85.51 | — |
| 2023-07-28 | 85.51 | $85.51 | — |
| 2023-07-27 | 85.51 | $85.51 | — |
| 2023-07-26 | 85.51 | $85.51 | — |
| 2023-07-25 | 85.51 | $85.51 | — |
| 2023-07-24 | 85.51 | $85.51 | — |
| 2023-07-21 | 85.51 | $85.51 | — |
| 2023-07-20 | 85.51 | $85.51 | — |
| 2023-07-19 | 85.51 | $85.51 | — |
| 2023-07-18 | 85.51 | $85.51 | — |
| 2023-07-17 | 85.51 | $85.51 | — |
| 2023-07-14 | 85.51 | $85.51 | — |
| 2023-07-13 | 85.51 | $85.51 | — |
| 2023-07-12 | 85.51 | $85.51 | — |
| 2023-07-11 | 85.51 | $85.51 | — |
| 2023-07-10 | 85.51 | $85.51 | — |
| 2023-07-07 | 85.51 | $85.51 | — |
| 2023-07-06 | 85.51 | $85.51 | — |
| 2023-07-05 | 85.51 | $85.51 | — |
| 2023-07-03 | 85.51 | $85.51 | — |
| 2023-06-30 | 85.51 | $85.51 | — |
| 2023-06-29 | 85.51 | $85.51 | — |
| 2023-06-28 | 85.51 | $85.51 | — |
| 2023-06-27 | 85.51 | $85.51 | — |
| 2023-06-26 | 85.51 | $85.51 | — |
| 2023-06-23 | 85.51 | $85.51 | — |
| 2023-06-22 | 85.51 | $85.51 | — |
| 2023-06-21 | 85.51 | $85.51 | — |
| 2023-06-20 | 85.51 | $85.51 | — |
| 2023-06-16 | 85.51 | $85.51 | — |
| 2023-06-15 | 85.51 | $85.51 | — |
| 2023-06-14 | 85.51 | $85.51 | — |
| 2023-06-13 | 85.51 | $85.51 | — |
| 2023-06-12 | 85.51 | $85.51 | — |
| 2023-06-09 | 85.51 | $85.51 | — |
| 2023-06-08 | 85.51 | $85.51 | — |
| 2023-06-07 | 85.51 | $85.51 | — |
| 2023-06-06 | 85.51 | $85.51 | — |
| 2023-06-05 | 85.51 | $85.51 | — |
| 2023-06-02 | 85.51 | $85.51 | — |
| 2023-06-01 | 85.51 | $85.51 | — |
| 2023-05-31 | 85.51 | $85.51 | — |
| 2023-05-30 | 85.51 | $85.51 | — |
| 2023-05-26 | 85.51 | $85.51 | — |
| 2023-05-25 | 85.51 | $85.51 | — |
| 2023-05-24 | 85.51 | $85.51 | — |
| 2023-05-23 | 85.51 | $85.51 | — |
| 2023-05-22 | 85.51 | $85.51 | — |
| 2023-05-19 | 85.51 | $85.51 | — |
| 2023-05-18 | 85.51 | $85.51 | — |
| 2023-05-17 | 85.51 | $85.51 | — |
| 2023-05-16 | 85.51 | $85.51 | — |
| 2023-05-15 | 85.51 | $85.51 | — |
| 2023-05-12 | 85.51 | $85.51 | — |
| 2023-05-11 | 85.51 | $85.51 | — |
| 2023-05-10 | 85.51 | $85.51 | — |
| 2023-05-09 | 85.51 | $85.51 | — |
| 2023-05-08 | 85.51 | $85.51 | — |
| 2023-05-05 | 85.51 | $85.51 | — |
| 2023-05-04 | 85.51 | $85.51 | — |
| 2023-05-03 | 85.51 | $85.51 | — |
| 2023-05-02 | 85.51 | $85.51 | — |
| 2023-05-01 | 85.51 | $85.51 | — |
| 2023-04-28 | 85.51 | $85.51 | — |
| 2023-04-27 | 85.51 | $85.51 | — |
| 2023-04-26 | 85.51 | $85.51 | — |
| 2023-04-25 | 85.51 | $85.51 | — |
| 2023-04-24 | 85.51 | $85.51 | — |
| 2023-04-21 | 85.51 | $85.51 | — |
| 2023-04-20 | 85.51 | $85.51 | — |
| 2023-04-19 | 85.51 | $85.51 | — |
| 2023-04-18 | 85.51 | $85.51 | — |
| 2023-04-17 | 85.51 | $85.51 | — |
| 2023-04-14 | 85.51 | $85.51 | — |
| 2023-04-13 | 85.51 | $85.51 | — |
| 2023-04-12 | 85.51 | $85.51 | — |
| 2023-04-11 | 85.51 | $85.51 | — |
| 2023-04-10 | 85.51 | $85.51 | — |
| 2023-04-06 | 85.51 | $85.51 | — |
| 2023-04-05 | 85.51 | $85.51 | — |
| 2023-04-04 | 85.51 | $85.51 | — |
| 2023-04-03 | 85.51 | $85.51 | — |
| 2023-03-31 | 85.51 | $85.51 | — |
| 2023-03-30 | 85.51 | $85.51 | — |
| 2023-03-29 | 85.51 | $85.51 | — |
| 2023-03-28 | 85.51 | $85.51 | — |
| 2023-03-27 | 85.51 | $85.51 | — |
| 2023-03-24 | 85.51 | $85.51 | — |
| 2023-03-23 | 85.51 | $85.51 | — |
| 2023-03-22 | 85.51 | $85.51 | — |
| 2023-03-21 | 85.51 | $85.51 | — |
| 2023-03-20 | 85.51 | $85.51 | — |
| 2023-03-17 | 85.51 | $85.51 | — |
| 2023-03-16 | 85.51 | $85.51 | — |
| 2023-03-15 | 85.51 | $85.51 | — |
| 2023-03-14 | 85.51 | $85.51 | — |
| 2023-03-13 | 85.51 | $85.51 | — |
| 2023-03-10 | 85.51 | $85.51 | — |
| 2023-03-09 | 85.51 | $85.51 | — |
| 2023-03-08 | 85.51 | $85.51 | — |
| 2023-03-07 | 85.51 | $85.51 | — |
| 2023-03-06 | 85.51 | $85.51 | — |
| 2023-03-03 | 85.51 | $85.51 | — |
| 2023-03-02 | 85.51 | $85.51 | — |
| 2023-03-01 | 85.51 | $85.51 | — |
| 2023-02-28 | 85.51 | $85.51 | — |
| 2023-02-27 | 85.51 | $85.51 | — |
| 2023-02-24 | 85.51 | $85.51 | — |
| 2023-02-23 | 85.51 | $85.51 | — |
| 2023-02-22 | 85.51 | $85.51 | — |
| 2023-02-21 | 85.51 | $85.51 | — |
| 2023-02-17 | 85.51 | $85.51 | — |
| 2023-02-16 | 85.51 | $85.51 | — |
| 2023-02-15 | 85.51 | $85.51 | — |
| 2023-02-14 | 85.51 | $85.51 | — |
| 2023-02-13 | 85.51 | $85.51 | — |
| 2023-02-10 | 85.51 | $85.51 | — |
| 2023-02-09 | 85.51 | $85.51 | — |
| 2023-02-08 | 85.51 | $85.51 | — |
| 2023-02-07 | 85.51 | $85.51 | — |
| 2023-02-06 | 85.51 | $85.51 | — |
| 2023-02-03 | 85.51 | $85.51 | — |
| 2023-02-02 | 85.51 | $85.51 | — |
| 2023-02-01 | 85.51 | $85.51 | — |
| 2023-01-31 | 85.51 | $85.51 | — |
| 2023-01-30 | 85.51 | $85.51 | — |
| 2023-01-27 | 85.51 | $85.51 | — |
| 2023-01-26 | 85.51 | $85.51 | — |
| 2023-01-25 | 85.51 | $85.51 | — |
| 2023-01-24 | 85.51 | $85.51 | — |
| 2023-01-23 | 85.50 | $85.51 | — |
| 2023-01-20 | 85.50 | $85.51 | — |
| 2023-01-19 | 85.50 | $85.51 | — |
| 2023-01-18 | 85.49 | $85.51 | — |
| 2023-01-17 | 85.49 | $85.51 | — |
| 2023-01-13 | 85.48 | $85.51 | — |
| 2023-01-12 | 85.48 | $85.51 | — |
| 2023-01-11 | 85.47 | $85.51 | — |
| 2023-01-10 | 85.46 | $85.51 | — |
| 2023-01-09 | 85.45 | $85.51 | — |
| 2023-01-06 | 85.44 | $85.51 | — |
| 2023-01-05 | 85.43 | $85.51 | — |
| 2023-01-04 | 85.41 | $85.51 | — |
| 2023-01-03 | 85.39 | $85.51 | — |
| 2022-12-30 | 85.38 | $85.51 | — |
| 2022-12-29 | 85.35 | $85.51 | — |
| 2022-12-28 | 85.33 | $84.50 | 412 |
| 2022-12-27 | 85.51 | $85.51 | — |
| 2022-12-23 | 85.51 | $85.51 | — |
| 2022-12-22 | 85.51 | $85.51 | — |
| 2022-12-21 | 85.51 | $85.51 | — |
| 2022-12-20 | 85.51 | $85.51 | — |
| 2022-12-19 | 85.51 | $85.51 | — |
| 2022-12-16 | 85.51 | $85.51 | — |
| 2022-12-15 | 85.51 | $85.51 | — |
| 2022-12-14 | 85.51 | $85.51 | — |
| 2022-12-13 | 85.51 | $85.51 | — |
| 2022-12-12 | 85.51 | $85.51 | — |
| 2022-12-09 | 85.51 | $85.51 | — |
| 2022-12-08 | 85.51 | $85.51 | — |
| 2022-12-07 | 85.51 | $85.51 | — |
| 2022-12-06 | 85.51 | $85.51 | — |
| 2022-12-05 | 85.51 | $85.51 | — |
| 2022-12-02 | 85.51 | $85.51 | — |
| 2022-12-01 | 85.51 | $85.51 | — |
| 2022-11-30 | 85.51 | $85.51 | — |
| 2022-11-29 | 85.51 | $85.51 | — |
| 2022-11-28 | 85.51 | $85.51 | — |
| 2022-11-25 | 85.51 | $85.51 | — |
| 2022-11-23 | 85.51 | $85.51 | — |
| 2022-11-22 | 85.51 | $85.51 | — |
| 2022-11-21 | 85.51 | $85.51 | — |
| 2022-11-18 | 85.51 | $85.51 | — |
| 2022-11-17 | 85.51 | $85.51 | — |
| 2022-11-16 | 85.51 | $85.51 | — |
| 2022-11-15 | 85.51 | $85.51 | — |
| 2022-11-14 | 85.51 | $85.51 | — |
| 2022-11-11 | 85.51 | $85.51 | — |
| 2022-11-10 | 85.51 | $85.51 | — |
| 2022-11-09 | 85.51 | $85.51 | — |
| 2022-11-08 | 85.51 | $85.51 | — |
| 2022-11-07 | 85.51 | $85.51 | — |
| 2022-11-04 | 85.51 | $85.51 | — |
| 2022-11-03 | 85.51 | $85.51 | — |
| 2022-11-02 | 85.51 | $85.51 | — |
| 2022-11-01 | 85.51 | $85.51 | — |
| 2022-10-31 | 85.51 | $85.51 | — |
| 2022-10-28 | 85.51 | $85.51 | — |
| 2022-10-27 | 85.51 | $85.51 | — |
| 2022-10-26 | 85.51 | $85.51 | — |
| 2022-10-25 | 85.51 | $85.51 | — |
| 2022-10-24 | 85.51 | $85.51 | — |
| 2022-10-21 | 85.51 | $85.51 | — |
| 2022-10-20 | 85.51 | $85.51 | — |
| 2022-10-19 | 85.51 | $85.51 | — |
| 2022-10-18 | 85.51 | $85.51 | — |
| 2022-10-17 | 85.51 | $85.51 | — |
| 2022-10-14 | 85.51 | $85.51 | — |
| 2022-10-13 | 85.51 | $85.51 | — |
| 2022-10-12 | 85.51 | $85.51 | — |
| 2022-10-11 | 85.51 | $85.51 | — |
| 2022-10-10 | 85.51 | $85.51 | — |
| 2022-10-07 | 85.51 | $85.51 | — |
| 2022-10-06 | 85.51 | $85.51 | — |
| 2022-10-05 | 85.51 | $85.51 | — |
| 2022-10-04 | 85.51 | $85.51 | — |
| 2022-10-03 | 85.51 | $85.51 | — |
| 2022-09-30 | 85.51 | $85.51 | — |
| 2022-09-29 | 85.51 | $85.51 | — |
| 2022-09-28 | 85.51 | $85.51 | — |
| 2022-09-27 | 85.51 | $85.51 | — |
| 2022-09-26 | 85.51 | $85.51 | — |
| 2022-09-23 | 85.51 | $85.51 | — |
| 2022-09-22 | 85.51 | $85.51 | — |
| 2022-09-21 | 85.51 | $85.51 | — |
| 2022-09-20 | 85.51 | $85.51 | — |
| 2022-09-19 | 85.51 | $85.51 | — |
| 2022-09-16 | 85.51 | $85.51 | — |
| 2022-09-15 | 85.51 | $85.51 | — |
| 2022-09-14 | 85.51 | $85.51 | — |
| 2022-09-13 | 85.51 | $85.51 | — |
| 2022-09-12 | 85.51 | $85.51 | — |
| 2022-09-09 | 85.51 | $85.51 | — |
| 2022-09-08 | 85.51 | $85.51 | — |
| 2022-09-07 | 85.51 | $85.51 | — |
| 2022-09-06 | 85.51 | $85.51 | — |
| 2022-09-02 | 85.51 | $85.51 | — |
| 2022-09-01 | 85.51 | $85.51 | — |
| 2022-08-31 | 85.51 | $85.51 | — |
| 2022-08-30 | 85.51 | $85.51 | — |
| 2022-08-29 | 85.51 | $85.51 | — |
| 2022-08-26 | 85.51 | $85.51 | — |
| 2022-08-25 | 85.51 | $85.51 | — |
| 2022-08-24 | 85.51 | $85.51 | — |
| 2022-08-23 | 85.51 | $85.51 | — |
| 2022-08-22 | 85.51 | $85.51 | — |
| 2022-08-19 | 85.51 | $85.51 | — |
| 2022-08-18 | 85.51 | $85.51 | — |
| 2022-08-17 | 85.51 | $85.51 | — |
| 2022-08-16 | 85.51 | $85.51 | — |
| 2022-08-15 | 85.51 | $85.51 | — |
| 2022-08-12 | 85.51 | $85.51 | — |
| 2022-08-11 | 85.51 | $85.51 | — |
| 2022-08-10 | 85.51 | $85.51 | — |
| 2022-08-09 | 85.51 | $85.51 | — |
| 2022-08-08 | 85.51 | $85.51 | — |
| 2022-08-05 | 85.51 | $85.51 | — |
| 2022-08-04 | 85.51 | $85.51 | — |
| 2022-08-03 | 85.51 | $85.51 | — |
| 2022-08-02 | 85.51 | $85.51 | — |
| 2022-08-01 | 85.51 | $85.51 | — |
| 2022-07-29 | 85.51 | $85.51 | — |
| 2022-07-28 | 85.51 | $85.51 | — |
| 2022-07-27 | 85.51 | $85.51 | — |
| 2022-07-26 | 85.51 | $85.51 | — |
| 2022-07-25 | 85.51 | $85.51 | — |
| 2022-07-22 | 85.51 | $85.51 | — |
| 2022-07-21 | 85.51 | $85.51 | — |
| 2022-07-20 | 85.51 | $85.51 | — |
| 2022-07-19 | 85.51 | $85.51 | — |
| 2022-07-18 | 85.51 | $85.51 | — |
| 2022-07-15 | 85.51 | $85.51 | — |
| 2022-07-14 | 85.51 | $85.51 | — |
| 2022-07-13 | 85.51 | $85.51 | — |
| 2022-07-12 | 85.51 | $85.51 | — |
| 2022-07-11 | 85.51 | $85.51 | — |
| 2022-07-08 | 85.51 | $85.51 | — |
| 2022-07-07 | 85.51 | $85.51 | — |
| 2022-07-06 | 85.51 | $85.51 | — |
| 2022-07-05 | 85.51 | $85.51 | — |
| 2022-07-01 | 85.51 | $85.51 | — |
| 2022-06-30 | 85.51 | $85.51 | — |
| 2022-06-29 | 85.51 | $85.51 | — |
| 2022-06-28 | 85.51 | $85.51 | — |
| 2022-06-27 | 85.51 | $85.51 | — |
| 2022-06-24 | 85.51 | $85.51 | — |
| 2022-06-23 | 85.51 | $85.51 | — |
| 2022-06-22 | 85.51 | $85.51 | — |
| 2022-06-21 | 85.51 | $85.51 | — |
| 2022-06-17 | 85.51 | $85.51 | — |
| 2022-06-16 | 85.51 | $85.51 | — |
| 2022-06-15 | 85.51 | $85.51 | — |
| 2022-06-14 | 85.51 | $85.51 | — |
| 2022-06-13 | 85.51 | $85.51 | — |
| 2022-06-10 | 85.51 | $85.51 | — |
| 2022-06-09 | 85.51 | $85.51 | — |
| 2022-06-08 | 85.51 | $85.51 | — |
| 2022-06-07 | 85.51 | $85.51 | — |
| 2022-06-06 | 85.51 | $85.51 | — |
| 2022-06-03 | 85.51 | $85.51 | — |
| 2022-06-02 | 85.51 | $85.51 | — |
| 2022-06-01 | 85.51 | $85.51 | — |
| 2022-05-31 | 85.51 | $85.51 | — |
| 2022-05-27 | 85.51 | $85.51 | — |
| 2022-05-26 | 85.51 | $85.51 | — |
| 2022-05-25 | 85.51 | $85.51 | — |
| 2022-05-24 | 85.51 | $85.51 | — |
| 2022-05-23 | 85.51 | $85.51 | — |
| 2022-05-20 | 85.51 | $85.51 | — |
| 2022-05-19 | 85.51 | $85.51 | — |
| 2022-05-18 | 85.51 | $85.51 | — |
| 2022-05-17 | 85.51 | $85.51 | — |
| 2022-05-16 | 85.51 | $85.51 | — |
| 2022-05-13 | 85.51 | $85.51 | — |
| 2022-05-12 | 85.51 | $85.51 | — |
| 2022-05-11 | 85.51 | $85.51 | — |
| 2022-05-10 | 85.51 | $85.51 | — |
| 2022-05-09 | 85.51 | $85.51 | — |
| 2022-05-06 | 85.51 | $85.51 | — |
| 2022-05-05 | 85.51 | $85.51 | — |
| 2022-05-04 | 85.51 | $85.51 | — |
| 2022-05-03 | 85.51 | $85.51 | — |
| 2022-05-02 | 85.51 | $85.51 | — |
| 2022-04-29 | 85.51 | $85.51 | — |
| 2022-04-28 | 85.51 | $85.51 | — |
| 2022-04-27 | 85.51 | $85.51 | — |
| 2022-04-26 | 85.51 | $85.51 | — |
| 2022-04-25 | 85.51 | $85.51 | — |
| 2022-04-22 | 85.51 | $85.51 | — |
| 2022-04-21 | 85.51 | $85.51 | — |
| 2022-04-20 | 85.51 | $85.51 | — |
| 2022-04-19 | 85.51 | $85.51 | — |
| 2022-04-18 | 85.51 | $85.51 | — |
| 2022-04-14 | 85.51 | $85.51 | — |
| 2022-04-13 | 85.51 | $85.51 | — |
| 2022-04-12 | 85.51 | $85.51 | — |
| 2022-04-11 | 85.51 | $85.51 | — |
| 2022-04-08 | 85.51 | $85.51 | — |
| 2022-04-07 | 85.51 | $85.51 | — |
| 2022-04-06 | 85.51 | $85.51 | — |
| 2022-04-05 | 85.51 | $85.51 | — |
| 2022-04-04 | 85.51 | $85.51 | — |
| 2022-04-01 | 85.51 | $85.51 | — |
| 2022-03-31 | 85.51 | $85.51 | — |
| 2022-03-30 | 85.51 | $85.51 | — |
| 2022-03-29 | 85.51 | $85.51 | — |
| 2022-03-28 | 85.51 | $85.51 | — |
| 2022-03-25 | 85.51 | $85.51 | — |
| 2022-03-24 | 85.51 | $85.51 | — |
| 2022-03-23 | 85.51 | $85.51 | — |
| 2022-03-22 | 85.51 | $85.51 | — |
| 2022-03-21 | 85.51 | $85.51 | — |
| 2022-03-18 | 85.51 | $85.51 | — |
| 2022-03-17 | 85.51 | $85.51 | — |
| 2022-03-16 | 85.51 | $85.51 | — |
| 2022-03-15 | 85.51 | $85.51 | — |
| 2022-03-14 | 85.51 | $85.51 | — |
| 2022-03-11 | 85.51 | $85.51 | — |
| 2022-03-10 | 85.51 | $85.51 | — |
| 2022-03-09 | 85.51 | $85.51 | — |
| 2022-03-08 | 85.51 | $85.51 | — |
| 2022-03-07 | 85.51 | $85.51 | — |
| 2022-03-04 | 85.51 | $85.51 | — |
| 2022-03-03 | 85.51 | $85.51 | — |
| 2022-03-02 | 85.51 | $85.51 | — |
| 2022-03-01 | 85.51 | $85.51 | — |
| 2022-02-28 | 85.51 | $85.51 | — |
| 2022-02-25 | 85.51 | $85.51 | — |
| 2022-02-24 | 85.51 | $85.51 | — |
| 2022-02-23 | 85.51 | $85.51 | — |
| 2022-02-22 | 85.51 | $85.51 | — |
| 2022-02-18 | 85.51 | $85.51 | — |
| 2022-02-17 | 85.51 | $85.51 | — |
| 2022-02-16 | 85.51 | $85.51 | — |
| 2022-02-15 | 85.51 | $85.51 | — |
| 2022-02-14 | 85.51 | $85.51 | — |
| 2022-02-11 | 85.51 | $85.51 | — |
| 2022-02-10 | 85.51 | $85.51 | — |
| 2022-02-09 | 85.51 | $85.51 | — |
| 2022-02-08 | 85.51 | $85.51 | — |
| 2022-02-07 | 85.51 | $85.51 | — |
| 2022-02-04 | 85.51 | $85.51 | — |
| 2022-02-03 | 85.51 | $85.51 | — |
| 2022-02-02 | 85.51 | $85.51 | — |
| 2022-02-01 | 85.51 | $85.51 | — |
| 2022-01-31 | 85.51 | $85.51 | — |
| 2022-01-28 | 85.51 | $85.51 | — |
| 2022-01-27 | 85.51 | $85.51 | — |
| 2022-01-26 | 85.51 | $85.51 | — |
| 2022-01-25 | 85.51 | $85.51 | — |
| 2022-01-24 | 85.51 | $85.51 | — |
| 2022-01-21 | 85.51 | $85.51 | — |
| 2022-01-20 | 85.51 | $85.51 | — |
| 2022-01-19 | 85.51 | $85.51 | — |
| 2022-01-18 | 85.51 | $85.51 | — |
| 2022-01-14 | 85.51 | $85.51 | — |
| 2022-01-13 | 85.51 | $85.51 | — |
| 2022-01-12 | 85.51 | $85.51 | — |
| 2022-01-11 | 85.51 | $85.51 | — |
| 2022-01-10 | 85.51 | $85.51 | — |
| 2022-01-07 | 85.51 | $85.51 | — |
| 2022-01-06 | 85.51 | $85.51 | — |
| 2022-01-05 | 85.51 | $85.51 | — |
| 2022-01-04 | 85.51 | $85.51 | — |
| 2022-01-03 | 85.51 | $85.51 | — |
| 2021-12-31 | 85.51 | $85.51 | — |
| 2021-12-30 | 85.51 | $85.51 | — |
| 2021-12-29 | 85.51 | $85.51 | — |
| 2021-12-28 | 85.51 | $85.51 | — |
| 2021-12-27 | 85.51 | $85.51 | — |
| 2021-12-23 | 85.51 | $85.51 | — |
| 2021-12-22 | 85.51 | $85.51 | — |
| 2021-12-21 | 85.51 | $85.51 | — |
| 2021-12-20 | 85.51 | $85.51 | — |
| 2021-12-17 | 85.51 | $85.51 | — |
| 2021-12-16 | 85.51 | $85.51 | — |
| 2021-12-15 | 85.51 | $85.51 | — |
| 2021-12-14 | 85.51 | $85.51 | — |
| 2021-12-13 | 85.51 | $85.51 | — |
| 2021-12-10 | 85.51 | $85.51 | — |
| 2021-12-09 | 85.51 | $85.51 | — |
| 2021-12-08 | 85.51 | $85.51 | — |
| 2021-12-07 | 85.51 | $85.51 | — |
| 2021-12-06 | 85.51 | $85.51 | — |
| 2021-12-03 | 85.51 | $85.51 | — |
| 2021-12-02 | 85.51 | $85.51 | — |
| 2021-12-01 | 85.51 | $85.51 | — |
| 2021-11-30 | 85.51 | $85.51 | — |
| 2021-11-29 | 85.51 | $85.51 | — |
| 2021-11-26 | 85.51 | $85.51 | — |
| 2021-11-24 | 85.51 | $85.51 | — |
| 2021-11-23 | 85.51 | $85.51 | — |
| 2021-11-22 | 85.51 | $85.51 | — |
| 2021-11-19 | 85.51 | $85.51 | — |
| 2021-11-18 | 85.51 | $85.51 | — |
| 2021-11-17 | 85.51 | $85.51 | — |
| 2021-11-16 | 85.51 | $85.51 | — |
| 2021-11-15 | 85.51 | $85.51 | — |
| 2021-11-12 | 85.51 | $85.51 | — |
| 2021-11-11 | 85.51 | $85.51 | — |
| 2021-11-10 | 85.51 | $85.51 | — |
| 2021-11-09 | 85.51 | $85.51 | — |
| 2021-11-08 | 85.51 | $85.51 | — |
| 2021-11-05 | 85.51 | $85.51 | — |
| 2021-11-04 | 85.51 | $85.51 | — |
| 2021-11-03 | 85.51 | $85.51 | — |
| 2021-11-02 | 85.51 | $85.51 | — |
| 2021-11-01 | 85.51 | $85.51 | — |
| 2021-10-29 | 85.51 | $85.51 | — |
| 2021-10-28 | 85.51 | $85.51 | — |
| 2021-10-27 | 85.51 | $85.51 | — |
| 2021-10-26 | 85.51 | $85.51 | — |
| 2021-10-25 | 85.51 | $85.51 | — |
| 2021-10-22 | 85.51 | $85.51 | — |
| 2021-10-21 | 85.51 | $85.51 | — |
| 2021-10-20 | 85.51 | $85.51 | — |
| 2021-10-19 | 85.51 | $85.51 | — |
| 2021-10-18 | 85.51 | $85.51 | — |
| 2021-10-15 | 85.51 | $85.51 | — |
| 2021-10-14 | 85.51 | $85.51 | — |
| 2021-10-13 | 85.51 | $85.51 | — |
| 2021-10-12 | 85.51 | $85.51 | — |
| 2021-10-11 | 85.51 | $85.51 | — |
| 2021-10-08 | 85.51 | $85.51 | — |
| 2021-10-07 | 85.51 | $85.51 | — |
| 2021-10-06 | 85.51 | $85.51 | — |
| 2021-10-05 | 85.51 | $85.51 | — |
| 2021-10-04 | 85.51 | $85.51 | — |
| 2021-10-01 | 85.51 | $85.51 | — |
| 2021-09-30 | 85.51 | $85.51 | — |
| 2021-09-29 | 85.51 | $85.51 | — |
| 2021-09-28 | 85.51 | $85.51 | — |
| 2021-09-27 | 85.51 | $85.51 | — |
| 2021-09-24 | 85.51 | $85.51 | — |
| 2021-09-23 | 85.51 | $85.51 | — |
| 2021-09-22 | 85.51 | $85.51 | — |
| 2021-09-21 | 85.51 | $85.51 | — |
| 2021-09-20 | 85.51 | $85.51 | — |
| 2021-09-17 | 85.51 | $85.51 | — |
| 2021-09-16 | 85.51 | $85.51 | — |
| 2021-09-15 | 85.51 | $85.51 | — |
| 2021-09-14 | 85.51 | $85.51 | — |
| 2021-09-13 | 85.51 | $85.51 | — |
| 2021-09-10 | 85.51 | $85.51 | — |
| 2021-09-09 | 85.51 | $85.51 | — |
| 2021-09-08 | 85.51 | $85.51 | — |
| 2021-09-07 | 85.51 | $85.51 | — |
| 2021-09-03 | 85.51 | $85.51 | — |
| 2021-09-02 | 85.51 | $85.51 | — |
| 2021-09-01 | 85.51 | $85.51 | — |
| 2021-08-31 | 85.51 | $85.51 | — |
| 2021-08-30 | 85.51 | $85.51 | — |
| 2021-08-27 | 85.51 | $85.51 | — |
| 2021-08-26 | 85.51 | $85.51 | — |
| 2021-08-25 | 85.51 | $85.51 | — |
| 2021-08-24 | 85.51 | $85.51 | — |
| 2021-08-23 | 85.51 | $85.51 | — |
| 2021-08-20 | 85.51 | $85.51 | — |
| 2021-08-19 | 85.51 | $85.51 | — |
| 2021-08-18 | 85.51 | $85.51 | — |
| 2021-08-17 | 85.51 | $85.51 | — |
| 2021-08-16 | 85.51 | $85.51 | — |
| 2021-08-13 | 85.51 | $85.51 | — |
| 2021-08-12 | 85.51 | $85.51 | — |
| 2021-08-11 | 85.51 | $85.51 | — |
| 2021-08-10 | 85.51 | $85.51 | — |
| 2021-08-09 | 85.51 | $85.51 | — |
| 2021-08-06 | 85.51 | $85.51 | — |
| 2021-08-05 | 85.51 | $85.51 | — |
| 2021-08-04 | 85.51 | $85.51 | — |
| 2021-08-03 | 85.51 | $85.51 | — |
| 2021-08-02 | 85.51 | $85.51 | — |
| 2021-07-30 | 85.51 | $85.51 | — |
| 2021-07-29 | 85.51 | $85.51 | — |
| 2021-07-28 | 85.51 | $85.51 | — |
| 2021-07-27 | 85.51 | $85.51 | — |
| 2021-07-26 | 85.51 | $85.51 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.85
2026-07-20
Close Price
$89.69
Vol: 173
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.25
Average
90.80
Maximum
117.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 89.85 | $89.69 | 173 |
| 2026-07-17 | 89.86 | $89.69 | — |
| 2026-07-16 | 89.87 | $89.69 | — |
| 2026-07-15 | 89.88 | $89.69 | — |
| 2026-07-14 | 89.89 | $89.69 | 173 |
| 2026-07-13 | 89.90 | $89.69 | 173 |
| 2026-07-10 | 89.91 | $89.69 | 173 |
| 2026-07-09 | 89.92 | $89.69 | 173 |
| 2026-07-08 | 89.93 | $89.69 | — |
| 2026-07-07 | 89.94 | $89.69 | — |
| 2026-07-06 | 89.95 | $89.69 | 173 |
| 2026-07-02 | 89.97 | $89.69 | 173 |
| 2026-07-01 | 89.98 | $89.69 | 173 |
| 2026-06-30 | 89.99 | $89.69 | 173 |
| 2026-06-29 | 90.00 | $89.69 | 173 |
| 2026-06-26 | 90.01 | $89.69 | 173 |
| 2026-06-25 | 90.02 | $89.69 | 173 |
| 2026-06-24 | 90.03 | $89.69 | 173 |
| 2026-06-23 | 90.05 | $89.69 | 173 |
| 2026-06-22 | 90.06 | $89.69 | 173 |
| 2026-06-18 | 90.07 | $89.69 | 173 |
| 2026-06-17 | 90.08 | $89.69 | 173 |
| 2026-06-16 | 90.09 | $89.69 | 173 |
| 2026-06-15 | 90.10 | $89.69 | 173 |
| 2026-06-12 | 90.10 | $89.69 | 173 |
| 2026-06-11 | 90.11 | $89.69 | 173 |
| 2026-06-10 | 90.12 | $89.69 | 173 |
| 2026-06-09 | 90.13 | $89.69 | 173 |
| 2026-06-08 | 90.14 | $89.69 | — |
| 2026-06-05 | 90.14 | $89.69 | 173 |
| 2026-06-04 | 90.15 | $89.80 | 100 |
| 2026-06-03 | 90.13 | $89.80 | 100 |
| 2026-06-02 | 90.09 | $89.80 | 100 |
| 2026-06-01 | 90.06 | $89.80 | 100 |
| 2026-05-29 | 90.01 | $89.80 | 100 |
| 2026-05-28 | 89.96 | $89.80 | 100 |
| 2026-05-27 | 89.90 | $89.80 | 100 |
| 2026-05-26 | 89.82 | $89.80 | — |
| 2026-05-22 | 89.74 | $89.80 | 100 |
| 2026-05-21 | 89.65 | $89.80 | 100 |
| 2026-05-20 | 89.55 | $89.80 | 100 |
| 2026-05-19 | 89.43 | $89.80 | 100 |
| 2026-05-18 | 89.30 | $89.80 | 100 |
| 2026-05-15 | 89.16 | $89.80 | — |
| 2026-05-14 | 89.01 | $89.80 | 100 |
| 2026-05-13 | 88.84 | $89.80 | 100 |
| 2026-05-12 | 88.66 | $89.80 | 100 |
| 2026-05-11 | 88.47 | $89.80 | 100 |
| 2026-05-08 | 88.27 | $89.80 | 100 |
| 2026-05-07 | 88.05 | $89.80 | — |
| 2026-05-06 | 87.83 | $89.80 | 100 |
| 2026-05-05 | 87.61 | $89.80 | 100 |
| 2026-05-04 | 87.38 | $89.80 | — |
| 2026-05-01 | 87.16 | $89.80 | 100 |
| 2026-04-30 | 86.94 | $89.80 | 100 |
| 2026-04-29 | 86.74 | $89.80 | 100 |
| 2026-04-28 | 86.57 | $89.80 | 100 |
| 2026-04-27 | 86.44 | $89.80 | 100 |
| 2026-04-24 | 86.36 | $89.80 | 100 |
| 2026-04-23 | 86.35 | $89.80 | 100 |
| 2026-04-22 | 86.44 | $89.80 | 100 |
| 2026-04-21 | 86.63 | $89.80 | 100 |
| 2026-04-20 | 86.98 | $89.80 | — |
| 2026-04-17 | 87.50 | $89.80 | 100 |
| 2026-04-16 | 88.25 | $89.80 | 100 |
| 2026-04-15 | 89.27 | $89.80 | 100 |
| 2026-04-14 | 90.63 | $89.80 | 100 |
| 2026-04-13 | 92.38 | $89.80 | 100 |
| 2026-04-10 | 94.62 | $89.80 | 100 |
| 2026-04-09 | 97.44 | $89.80 | 100 |
| 2026-04-08 | 100.94 | $89.80 | 100 |
| 2026-04-07 | 105.26 | $89.80 | 528 |
| 2026-04-06 | 110.55 | $110.43 | 100 |
| 2026-04-02 | 110.46 | $110.43 | 100 |
| 2026-04-01 | 110.35 | $110.43 | 100 |
| 2026-03-31 | 110.21 | $110.43 | 100 |
| 2026-03-30 | 110.03 | $110.43 | 100 |
| 2026-03-27 | 109.81 | $110.43 | 100 |
| 2026-03-26 | 109.54 | $110.43 | 100 |
| 2026-03-25 | 109.21 | $110.43 | 100 |
| 2026-03-24 | 108.80 | $110.43 | 100 |
| 2026-03-23 | 108.31 | $110.43 | 100 |
| 2026-03-20 | 107.72 | $110.43 | 100 |
| 2026-03-19 | 107.01 | $110.43 | 100 |
| 2026-03-18 | 106.17 | $110.43 | 100 |
| 2026-03-17 | 105.17 | $110.43 | 100 |
| 2026-03-16 | 103.98 | $85.56 | 468 |
| 2026-03-13 | 110.43 | $110.43 | 100 |
| 2026-03-12 | 110.43 | $110.43 | 100 |
| 2026-03-11 | 110.43 | $110.43 | 100 |
| 2026-03-10 | 110.43 | $110.43 | 100 |
| 2026-03-09 | 110.43 | $110.43 | 100 |
| 2026-03-06 | 110.43 | $110.43 | 100 |
| 2026-03-05 | 110.43 | $110.43 | 100 |
| 2026-03-04 | 110.43 | $110.43 | 100 |
| 2026-03-03 | 110.43 | $110.43 | 100 |
| 2026-03-02 | 110.43 | $110.43 | 100 |
| 2026-02-27 | 110.44 | $110.43 | 100 |
| 2026-02-26 | 110.44 | $110.43 | 100 |
| 2026-02-25 | 110.44 | $110.43 | 100 |
| 2026-02-24 | 110.44 | $110.43 | 100 |
| 2026-02-23 | 110.44 | $110.43 | 100 |
| 2026-02-20 | 110.44 | $110.43 | — |
| 2026-02-19 | 110.44 | $110.43 | — |
| 2026-02-18 | 110.44 | $110.43 | — |
| 2026-02-17 | 110.44 | $110.43 | — |
| 2026-02-13 | 110.44 | $110.43 | — |
| 2026-02-12 | 110.44 | $110.43 | — |
| 2026-02-11 | 110.44 | $110.43 | — |
| 2026-02-10 | 110.44 | $110.43 | — |
| 2026-02-09 | 110.44 | $110.43 | — |
| 2026-02-06 | 110.44 | $110.43 | — |
| 2026-02-05 | 110.45 | $110.43 | 100 |
| 2026-02-04 | 110.45 | $110.43 | 100 |
| 2026-02-03 | 110.45 | $110.43 | 100 |
| 2026-02-02 | 110.45 | $110.43 | — |
| 2026-01-30 | 110.45 | $110.43 | — |
| 2026-01-29 | 110.45 | $110.43 | 100 |
| 2026-01-28 | 110.45 | $110.43 | 100 |
| 2026-01-27 | 110.45 | $110.43 | 100 |
| 2026-01-26 | 110.46 | $110.43 | 100 |
| 2026-01-23 | 110.46 | $110.43 | 100 |
| 2026-01-22 | 110.46 | $110.43 | 100 |
| 2026-01-21 | 110.46 | $110.43 | 100 |
| 2026-01-20 | 110.46 | $110.43 | 100 |
| 2026-01-16 | 110.47 | $110.43 | 100 |
| 2026-01-15 | 110.47 | $110.43 | 100 |
| 2026-01-14 | 110.47 | $110.43 | 100 |
| 2026-01-13 | 110.47 | $110.43 | 100 |
| 2026-01-12 | 110.48 | $110.43 | 100 |
| 2026-01-09 | 110.48 | $110.43 | 100 |
| 2026-01-08 | 110.48 | $110.43 | 100 |
| 2026-01-07 | 110.48 | $110.43 | 100 |
| 2026-01-06 | 110.49 | $110.43 | — |
| 2026-01-05 | 110.49 | $110.43 | 100 |
| 2026-01-02 | 110.49 | $110.43 | 100 |
| 2025-12-31 | 110.50 | $110.43 | 100 |
| 2025-12-30 | 110.50 | $110.43 | 100 |
| 2025-12-29 | 110.50 | $110.43 | 100 |
| 2025-12-26 | 110.51 | $110.43 | 100 |
| 2025-12-24 | 110.51 | $110.43 | — |
| 2025-12-23 | 110.51 | $110.43 | 100 |
| 2025-12-22 | 110.52 | $110.43 | 100 |
| 2025-12-19 | 110.52 | $110.43 | 100 |
| 2025-12-18 | 110.52 | $110.43 | 100 |
| 2025-12-17 | 110.53 | $110.43 | 100 |
| 2025-12-16 | 110.53 | $110.43 | 100 |
| 2025-12-15 | 110.53 | $110.43 | — |
| 2025-12-12 | 110.53 | $110.43 | — |
| 2025-12-11 | 110.54 | $110.43 | — |
| 2025-12-10 | 110.54 | $110.43 | — |
| 2025-12-09 | 110.54 | $110.43 | — |
| 2025-12-08 | 110.54 | $110.43 | 100 |
| 2025-12-05 | 110.54 | $110.43 | 100 |
| 2025-12-04 | 110.54 | $110.43 | 100 |
| 2025-12-03 | 110.54 | $110.43 | 100 |
| 2025-12-02 | 110.54 | $110.43 | 100 |
| 2025-12-01 | 110.53 | $110.43 | 100 |
| 2025-11-28 | 110.53 | $110.43 | 100 |
| 2025-11-26 | 110.52 | $110.43 | 100 |
| 2025-11-25 | 110.51 | $110.43 | — |
| 2025-11-24 | 110.51 | $110.43 | 100 |
| 2025-11-21 | 110.49 | $110.43 | 100 |
| 2025-11-20 | 110.48 | $110.43 | 100 |
| 2025-11-19 | 110.47 | $110.43 | 100 |
| 2025-11-18 | 110.45 | $110.43 | 100 |
| 2025-11-17 | 110.43 | $110.43 | 100 |
| 2025-11-14 | 110.40 | $110.43 | 100 |
| 2025-11-13 | 110.38 | $110.43 | 100 |
| 2025-11-12 | 110.35 | $110.43 | 100 |
| 2025-11-11 | 110.32 | $110.43 | 100 |
| 2025-11-10 | 110.28 | $110.43 | 100 |
| 2025-11-07 | 110.24 | $110.43 | 100 |
| 2025-11-06 | 110.20 | $110.43 | 100 |
| 2025-11-05 | 110.15 | $110.43 | 100 |
| 2025-11-04 | 110.10 | $110.43 | 100 |
| 2025-11-03 | 110.04 | $110.43 | 100 |
| 2025-10-31 | 109.98 | $110.43 | 100 |
| 2025-10-30 | 109.92 | $110.43 | 100 |
| 2025-10-29 | 109.86 | $110.43 | 100 |
| 2025-10-28 | 109.79 | $110.43 | — |
| 2025-10-27 | 109.73 | $110.43 | — |
| 2025-10-24 | 109.66 | $110.43 | — |
| 2025-10-23 | 109.60 | $110.43 | — |
| 2025-10-22 | 109.54 | $110.43 | — |
| 2025-10-21 | 109.48 | $110.43 | — |
| 2025-10-20 | 109.44 | $110.43 | — |
| 2025-10-17 | 109.41 | $110.43 | — |
| 2025-10-16 | 109.40 | $110.43 | — |
| 2025-10-15 | 109.42 | $110.43 | — |
| 2025-10-14 | 109.46 | $110.43 | — |
| 2025-10-13 | 109.55 | $110.43 | — |
| 2025-10-10 | 109.68 | $110.43 | — |
| 2025-10-09 | 109.88 | $110.43 | — |
| 2025-10-08 | 110.14 | $110.43 | — |
| 2025-10-07 | 110.50 | $110.43 | — |
| 2025-10-06 | 110.97 | $110.43 | — |
| 2025-10-03 | 111.56 | $110.43 | — |
| 2025-10-02 | 112.32 | $110.43 | — |
| 2025-10-01 | 113.26 | $110.43 | — |
| 2025-09-30 | 114.42 | $110.43 | — |
| 2025-09-29 | 115.85 | $115.95 | — |
| 2025-09-26 | 115.84 | $115.95 | — |
| 2025-09-25 | 115.84 | $115.95 | — |
| 2025-09-24 | 115.83 | $115.95 | — |
| 2025-09-23 | 115.82 | $115.95 | — |
| 2025-09-22 | 115.82 | $115.95 | — |
| 2025-09-19 | 115.81 | $115.95 | — |
| 2025-09-18 | 115.80 | $115.95 | — |
| 2025-09-17 | 115.80 | $115.95 | — |
| 2025-09-16 | 115.79 | $115.95 | — |
| 2025-09-15 | 115.79 | $115.95 | 100 |
| 2025-09-12 | 115.78 | $115.95 | — |
| 2025-09-11 | 115.77 | $115.95 | — |
| 2025-09-10 | 115.77 | $115.95 | — |
| 2025-09-09 | 115.76 | $115.95 | — |
| 2025-09-08 | 115.76 | $115.95 | — |
| 2025-09-05 | 115.76 | $115.95 | — |
| 2025-09-04 | 115.75 | $115.95 | — |
| 2025-09-03 | 115.75 | $115.95 | — |
| 2025-09-02 | 115.75 | $115.95 | 100 |
| 2025-08-29 | 115.75 | $115.95 | — |
| 2025-08-28 | 115.75 | $115.95 | — |
| 2025-08-27 | 115.75 | $115.95 | — |
| 2025-08-26 | 115.75 | $115.95 | — |
| 2025-08-25 | 115.76 | $115.95 | — |
| 2025-08-22 | 115.77 | $115.95 | 100 |
| 2025-08-21 | 115.78 | $115.95 | 100 |
| 2025-08-20 | 115.79 | $115.95 | 100 |
| 2025-08-19 | 115.80 | $115.95 | 100 |
| 2025-08-18 | 115.82 | $115.95 | — |
| 2025-08-15 | 115.84 | $115.95 | — |
| 2025-08-14 | 115.87 | $115.95 | — |
| 2025-08-13 | 115.90 | $115.95 | — |
| 2025-08-12 | 115.93 | $115.95 | — |
| 2025-08-11 | 115.97 | $115.95 | — |
| 2025-08-08 | 116.01 | $115.95 | — |
| 2025-08-07 | 116.06 | $115.95 | — |
| 2025-08-06 | 116.11 | $115.95 | — |
| 2025-08-05 | 116.17 | $115.95 | — |
| 2025-08-04 | 116.23 | $115.95 | — |
| 2025-08-01 | 116.30 | $115.95 | — |
| 2025-07-31 | 116.37 | $115.95 | — |
| 2025-07-30 | 116.45 | $115.95 | — |
| 2025-07-29 | 116.53 | $115.95 | — |
| 2025-07-28 | 116.61 | $115.95 | 100 |
| 2025-07-25 | 116.70 | $115.95 | — |
| 2025-07-24 | 116.78 | $115.95 | — |
| 2025-07-23 | 116.86 | $115.95 | — |
| 2025-07-22 | 116.94 | $115.95 | — |
| 2025-07-21 | 117.00 | $115.95 | 100 |
| 2025-07-18 | 117.06 | $115.95 | 100 |
| 2025-07-17 | 117.10 | $115.95 | 100 |
| 2025-07-16 | 117.11 | $115.95 | 100 |
| 2025-07-15 | 117.10 | $115.95 | 100 |
| 2025-07-14 | 117.04 | $115.95 | 100 |
| 2025-07-11 | 116.94 | $115.95 | — |
| 2025-07-10 | 116.77 | $115.95 | — |
| 2025-07-09 | 116.52 | $115.95 | — |
| 2025-07-08 | 116.18 | $115.95 | — |
| 2025-07-07 | 115.71 | $115.95 | — |
| 2025-07-03 | 115.11 | $115.95 | — |
| 2025-07-02 | 114.33 | $115.95 | — |
| 2025-07-01 | 113.35 | $115.95 | — |
| 2025-06-30 | 112.12 | $115.95 | — |
| 2025-06-27 | 110.60 | $115.95 | 100 |
| 2025-06-26 | 108.73 | $113.06 | 128 |
| 2025-06-25 | 107.36 | $107.79 | — |
| 2025-06-24 | 107.35 | $107.79 | — |
| 2025-06-23 | 107.35 | $107.79 | — |
| 2025-06-20 | 107.35 | $107.79 | — |
| 2025-06-18 | 107.36 | $107.79 | — |
| 2025-06-17 | 107.37 | $107.79 | — |
| 2025-06-16 | 107.38 | $107.79 | — |
| 2025-06-13 | 107.40 | $107.79 | — |
| 2025-06-12 | 107.42 | $107.79 | — |
| 2025-06-11 | 107.45 | $107.79 | — |
| 2025-06-10 | 107.49 | $107.79 | — |
| 2025-06-09 | 107.53 | $107.79 | — |
| 2025-06-06 | 107.58 | $107.79 | — |
| 2025-06-05 | 107.63 | $107.79 | — |
| 2025-06-04 | 107.70 | $107.79 | — |
| 2025-06-03 | 107.78 | $107.79 | — |
| 2025-06-02 | 107.86 | $107.79 | — |
| 2025-05-30 | 107.96 | $107.79 | — |
| 2025-05-29 | 108.07 | $107.79 | — |
| 2025-05-28 | 108.18 | $107.79 | — |
| 2025-05-27 | 108.31 | $107.79 | — |
| 2025-05-23 | 108.46 | $107.79 | — |
| 2025-05-22 | 108.61 | $107.79 | — |
| 2025-05-21 | 108.77 | $107.79 | — |
| 2025-05-20 | 108.95 | $107.79 | — |
| 2025-05-19 | 109.13 | $107.79 | — |
| 2025-05-16 | 109.32 | $107.79 | — |
| 2025-05-15 | 109.51 | $107.79 | — |
| 2025-05-14 | 109.71 | $107.79 | — |
| 2025-05-13 | 109.90 | $107.79 | — |
| 2025-05-12 | 110.08 | $107.79 | — |
| 2025-05-09 | 110.25 | $107.79 | — |
| 2025-05-08 | 110.39 | $107.79 | — |
| 2025-05-07 | 110.50 | $107.79 | — |
| 2025-05-06 | 110.56 | $107.79 | 210 |
| 2025-05-05 | 110.55 | $107.02 | — |
| 2025-05-02 | 110.70 | $107.02 | — |
| 2025-05-01 | 110.80 | $107.02 | — |
| 2025-04-30 | 110.83 | $107.02 | — |
| 2025-04-29 | 110.76 | $107.02 | — |
| 2025-04-28 | 110.57 | $107.02 | — |
| 2025-04-25 | 110.23 | $107.02 | — |
| 2025-04-24 | 109.70 | $107.02 | — |
| 2025-04-23 | 108.93 | $107.02 | — |
| 2025-04-22 | 107.87 | $107.02 | — |
| 2025-04-21 | 106.46 | $107.02 | — |
| 2025-04-17 | 104.62 | $107.02 | — |
| 2025-04-16 | 102.28 | $107.02 | — |
| 2025-04-15 | 99.33 | $107.02 | — |
| 2025-04-14 | 95.64 | $107.02 | — |
| 2025-04-11 | 91.09 | $107.02 | 2088 |
| 2025-04-10 | 85.51 | $85.51 | — |
| 2025-04-09 | 85.51 | $85.51 | — |
| 2025-04-08 | 85.51 | $85.51 | — |
| 2025-04-07 | 85.51 | $85.51 | — |
| 2025-04-04 | 85.51 | $85.51 | — |
| 2025-04-03 | 85.51 | $85.51 | — |
| 2025-04-02 | 85.51 | $85.51 | — |
| 2025-04-01 | 85.51 | $85.51 | — |
| 2025-03-31 | 85.51 | $85.51 | — |
| 2025-03-28 | 85.51 | $85.51 | — |
| 2025-03-27 | 85.51 | $85.51 | — |
| 2025-03-26 | 85.51 | $85.51 | — |
| 2025-03-25 | 85.51 | $85.51 | — |
| 2025-03-24 | 85.51 | $85.51 | — |
| 2025-03-21 | 85.51 | $85.51 | — |
| 2025-03-20 | 85.51 | $85.51 | — |
| 2025-03-19 | 85.51 | $85.51 | — |
| 2025-03-18 | 85.51 | $85.51 | — |
| 2025-03-17 | 85.51 | $85.51 | — |
| 2025-03-14 | 85.51 | $85.51 | — |
| 2025-03-13 | 85.51 | $85.51 | — |
| 2025-03-12 | 85.51 | $85.51 | — |
| 2025-03-11 | 85.51 | $85.51 | — |
| 2025-03-10 | 85.51 | $85.51 | — |
| 2025-03-07 | 85.51 | $85.51 | — |
| 2025-03-06 | 85.51 | $85.51 | — |
| 2025-03-05 | 85.51 | $85.51 | — |
| 2025-03-04 | 85.51 | $85.51 | — |
| 2025-03-03 | 85.51 | $85.51 | — |
| 2025-02-28 | 85.51 | $85.51 | — |
| 2025-02-27 | 85.51 | $85.51 | — |
| 2025-02-26 | 85.51 | $85.51 | — |
| 2025-02-25 | 85.51 | $85.51 | — |
| 2025-02-24 | 85.51 | $85.51 | — |
| 2025-02-21 | 85.51 | $85.51 | — |
| 2025-02-20 | 85.51 | $85.51 | — |
| 2025-02-19 | 85.51 | $85.51 | — |
| 2025-02-18 | 85.51 | $85.51 | — |
| 2025-02-14 | 85.51 | $85.51 | — |
| 2025-02-13 | 85.51 | $85.51 | — |
| 2025-02-12 | 85.51 | $85.51 | — |
| 2025-02-11 | 85.51 | $85.51 | — |
| 2025-02-10 | 85.51 | $85.51 | — |
| 2025-02-07 | 85.51 | $85.51 | — |
| 2025-02-06 | 85.51 | $85.51 | — |
| 2025-02-05 | 85.51 | $85.51 | — |
| 2025-02-04 | 85.51 | $85.51 | — |
| 2025-02-03 | 85.51 | $85.51 | — |
| 2025-01-31 | 85.51 | $85.51 | — |
| 2025-01-30 | 85.51 | $85.51 | — |
| 2025-01-29 | 85.51 | $85.51 | — |
| 2025-01-28 | 85.51 | $85.51 | — |
| 2025-01-27 | 85.51 | $85.51 | — |
| 2025-01-24 | 85.51 | $85.51 | — |
| 2025-01-23 | 85.51 | $85.51 | — |
| 2025-01-22 | 85.51 | $85.51 | — |
| 2025-01-21 | 85.51 | $85.51 | — |
| 2025-01-17 | 85.51 | $85.51 | — |
| 2025-01-16 | 85.51 | $85.51 | — |
| 2025-01-15 | 85.51 | $85.51 | — |
| 2025-01-14 | 85.51 | $85.51 | — |
| 2025-01-13 | 85.51 | $85.51 | — |
| 2025-01-10 | 85.51 | $85.51 | — |
| 2025-01-08 | 85.51 | $85.51 | — |
| 2025-01-07 | 85.51 | $85.51 | — |
| 2025-01-06 | 85.51 | $85.51 | — |
| 2025-01-03 | 85.51 | $85.51 | — |
| 2025-01-02 | 85.51 | $85.51 | — |
| 2024-12-31 | 85.51 | $85.51 | — |
| 2024-12-30 | 85.51 | $85.51 | — |
| 2024-12-27 | 85.51 | $85.51 | — |
| 2024-12-26 | 85.51 | $85.51 | — |
| 2024-12-24 | 85.51 | $85.51 | — |
| 2024-12-23 | 85.51 | $85.51 | — |
| 2024-12-20 | 85.51 | $85.51 | — |
| 2024-12-19 | 85.51 | $85.51 | — |
| 2024-12-18 | 85.51 | $85.51 | — |
| 2024-12-17 | 85.51 | $85.51 | — |
| 2024-12-16 | 85.51 | $85.51 | — |
| 2024-12-13 | 85.51 | $85.51 | — |
| 2024-12-12 | 85.51 | $85.51 | — |
| 2024-12-11 | 85.51 | $85.51 | — |
| 2024-12-10 | 85.51 | $85.51 | — |
| 2024-12-09 | 85.51 | $85.51 | — |
| 2024-12-06 | 85.51 | $85.51 | — |
| 2024-12-05 | 85.51 | $85.51 | — |
| 2024-12-04 | 85.51 | $85.51 | — |
| 2024-12-03 | 85.51 | $85.51 | — |
| 2024-12-02 | 85.51 | $85.51 | — |
| 2024-11-29 | 85.51 | $85.51 | — |
| 2024-11-27 | 85.51 | $85.51 | — |
| 2024-11-26 | 85.51 | $85.51 | — |
| 2024-11-25 | 85.51 | $85.51 | — |
| 2024-11-22 | 85.51 | $85.51 | — |
| 2024-11-21 | 85.51 | $85.51 | — |
| 2024-11-20 | 85.51 | $85.51 | — |
| 2024-11-19 | 85.51 | $85.51 | — |
| 2024-11-18 | 85.51 | $85.51 | — |
| 2024-11-15 | 85.51 | $85.51 | — |
| 2024-11-14 | 85.51 | $85.51 | — |
| 2024-11-13 | 85.51 | $85.51 | — |
| 2024-11-12 | 85.51 | $85.51 | — |
| 2024-11-11 | 85.51 | $85.51 | — |
| 2024-11-08 | 85.51 | $85.51 | — |
| 2024-11-07 | 85.51 | $85.51 | — |
| 2024-11-06 | 85.51 | $85.51 | — |
| 2024-11-05 | 85.51 | $85.51 | — |
| 2024-11-04 | 85.51 | $85.51 | — |
| 2024-11-01 | 85.51 | $85.51 | — |
| 2024-10-31 | 85.51 | $85.51 | — |
| 2024-10-30 | 85.51 | $85.51 | — |
| 2024-10-29 | 85.51 | $85.51 | — |
| 2024-10-28 | 85.51 | $85.51 | — |
| 2024-10-25 | 85.51 | $85.51 | — |
| 2024-10-24 | 85.51 | $85.51 | — |
| 2024-10-23 | 85.51 | $85.51 | — |
| 2024-10-22 | 85.51 | $85.51 | — |
| 2024-10-21 | 85.51 | $85.51 | — |
| 2024-10-18 | 85.51 | $85.51 | — |
| 2024-10-17 | 85.51 | $85.51 | — |
| 2024-10-16 | 85.51 | $85.51 | — |
| 2024-10-15 | 85.51 | $85.51 | — |
| 2024-10-14 | 85.51 | $85.51 | — |
| 2024-10-11 | 85.51 | $85.51 | — |
| 2024-10-10 | 85.51 | $85.51 | — |
| 2024-10-09 | 85.51 | $85.51 | — |
| 2024-10-08 | 85.51 | $85.51 | — |
| 2024-10-07 | 85.51 | $85.51 | — |
| 2024-10-04 | 85.51 | $85.51 | — |
| 2024-10-03 | 85.51 | $85.51 | — |
| 2024-10-02 | 85.51 | $85.51 | — |
| 2024-10-01 | 85.51 | $85.51 | — |
| 2024-09-30 | 85.51 | $85.51 | — |
| 2024-09-27 | 85.51 | $85.51 | — |
| 2024-09-26 | 85.51 | $85.51 | — |
| 2024-09-25 | 85.51 | $85.51 | — |
| 2024-09-24 | 85.51 | $85.51 | — |
| 2024-09-23 | 85.51 | $85.51 | — |
| 2024-09-20 | 85.51 | $85.51 | — |
| 2024-09-19 | 85.51 | $85.51 | — |
| 2024-09-18 | 85.51 | $85.51 | — |
| 2024-09-17 | 85.51 | $85.51 | — |
| 2024-09-16 | 85.51 | $85.51 | — |
| 2024-09-13 | 85.51 | $85.51 | — |
| 2024-09-12 | 85.51 | $85.51 | — |
| 2024-09-11 | 85.51 | $85.51 | — |
| 2024-09-10 | 85.51 | $85.51 | — |
| 2024-09-09 | 85.51 | $85.51 | — |
| 2024-09-06 | 85.51 | $85.51 | — |
| 2024-09-05 | 85.51 | $85.51 | — |
| 2024-09-04 | 85.51 | $85.51 | — |
| 2024-09-03 | 85.51 | $85.51 | — |
| 2024-08-30 | 85.51 | $85.51 | — |
| 2024-08-29 | 85.51 | $85.51 | — |
| 2024-08-28 | 85.51 | $85.51 | — |
| 2024-08-27 | 85.51 | $85.51 | — |
| 2024-08-26 | 85.51 | $85.51 | — |
| 2024-08-23 | 85.51 | $85.51 | — |
| 2024-08-22 | 85.51 | $85.51 | — |
| 2024-08-21 | 85.51 | $85.51 | — |
| 2024-08-20 | 85.51 | $85.51 | — |
| 2024-08-19 | 85.51 | $85.51 | — |
| 2024-08-16 | 85.51 | $85.51 | — |
| 2024-08-15 | 85.51 | $85.51 | — |
| 2024-08-14 | 85.51 | $85.51 | — |
| 2024-08-13 | 85.51 | $85.51 | — |
| 2024-08-12 | 85.51 | $85.51 | — |
| 2024-08-09 | 85.51 | $85.51 | — |
| 2024-08-08 | 85.51 | $85.51 | — |
| 2024-08-07 | 85.51 | $85.51 | — |
| 2024-08-06 | 85.51 | $85.51 | — |
| 2024-08-05 | 85.51 | $85.51 | — |
| 2024-08-02 | 85.51 | $85.51 | — |
| 2024-08-01 | 85.51 | $85.51 | — |
| 2024-07-31 | 85.51 | $85.51 | — |
| 2024-07-30 | 85.51 | $85.51 | — |
| 2024-07-29 | 85.51 | $85.51 | — |
| 2024-07-26 | 85.51 | $85.51 | — |
| 2024-07-25 | 85.51 | $85.51 | — |
| 2024-07-24 | 85.51 | $85.51 | — |
| 2024-07-23 | 85.51 | $85.51 | — |
| 2024-07-22 | 85.51 | $85.51 | — |
| 2024-07-19 | 85.51 | $85.51 | — |
| 2024-07-18 | 85.51 | $85.51 | — |
| 2024-07-17 | 85.51 | $85.51 | — |
| 2024-07-16 | 85.51 | $85.51 | — |
| 2024-07-15 | 85.51 | $85.51 | — |
| 2024-07-12 | 85.51 | $85.51 | — |
| 2024-07-11 | 85.51 | $85.51 | — |
| 2024-07-10 | 85.51 | $85.51 | — |
| 2024-07-09 | 85.51 | $85.51 | — |
| 2024-07-08 | 85.51 | $85.51 | — |
| 2024-07-05 | 85.51 | $85.51 | — |
| 2024-07-03 | 85.51 | $85.51 | — |
| 2024-07-02 | 85.51 | $85.51 | — |
| 2024-07-01 | 85.51 | $85.51 | — |
| 2024-06-28 | 85.51 | $85.51 | — |
| 2024-06-27 | 85.51 | $85.51 | — |
| 2024-06-26 | 85.51 | $85.51 | — |
| 2024-06-25 | 85.51 | $85.51 | — |
| 2024-06-24 | 85.51 | $85.51 | — |
| 2024-06-21 | 85.51 | $85.51 | — |
| 2024-06-20 | 85.51 | $85.51 | — |
| 2024-06-18 | 85.51 | $85.51 | — |
| 2024-06-17 | 85.51 | $85.51 | — |
| 2024-06-14 | 85.51 | $85.51 | — |
| 2024-06-13 | 85.51 | $85.51 | — |
| 2024-06-12 | 85.51 | $85.51 | — |
| 2024-06-11 | 85.51 | $85.51 | — |
| 2024-06-10 | 85.51 | $85.51 | — |
| 2024-06-07 | 85.51 | $85.51 | — |
| 2024-06-06 | 85.51 | $85.51 | — |
| 2024-06-05 | 85.51 | $85.51 | — |
| 2024-06-04 | 85.51 | $85.51 | — |
| 2024-06-03 | 85.51 | $85.51 | — |
| 2024-05-31 | 85.51 | $85.51 | — |
| 2024-05-30 | 85.51 | $85.51 | — |
| 2024-05-29 | 85.51 | $85.51 | — |
| 2024-05-28 | 85.51 | $85.51 | — |
| 2024-05-24 | 85.51 | $85.51 | — |
| 2024-05-23 | 85.51 | $85.51 | — |
| 2024-05-22 | 85.51 | $85.51 | — |
| 2024-05-21 | 85.51 | $85.51 | — |
| 2024-05-20 | 85.51 | $85.51 | — |
| 2024-05-17 | 85.51 | $85.51 | — |
| 2024-05-16 | 85.51 | $85.51 | — |
| 2024-05-15 | 85.51 | $85.51 | — |
| 2024-05-14 | 85.51 | $85.51 | — |
| 2024-05-13 | 85.51 | $85.51 | — |
| 2024-05-10 | 85.51 | $85.51 | — |
| 2024-05-09 | 85.51 | $85.51 | — |
| 2024-05-08 | 85.51 | $85.51 | — |
| 2024-05-07 | 85.51 | $85.51 | — |
| 2024-05-06 | 85.51 | $85.51 | — |
| 2024-05-03 | 85.51 | $85.51 | — |
| 2024-05-02 | 85.51 | $85.51 | — |
| 2024-05-01 | 85.51 | $85.51 | — |
| 2024-04-30 | 85.51 | $85.51 | — |
| 2024-04-29 | 85.51 | $85.51 | — |
| 2024-04-26 | 85.51 | $85.51 | — |
| 2024-04-25 | 85.51 | $85.51 | — |
| 2024-04-24 | 85.51 | $85.51 | — |
| 2024-04-23 | 85.51 | $85.51 | — |
| 2024-04-22 | 85.51 | $85.51 | — |
| 2024-04-19 | 85.51 | $85.51 | — |
| 2024-04-18 | 85.51 | $85.51 | — |
| 2024-04-17 | 85.51 | $85.51 | — |
| 2024-04-16 | 85.51 | $85.51 | — |
| 2024-04-15 | 85.51 | $85.51 | — |
| 2024-04-12 | 85.51 | $85.51 | — |
| 2024-04-11 | 85.51 | $85.51 | — |
| 2024-04-10 | 85.51 | $85.51 | — |
| 2024-04-09 | 85.51 | $85.51 | — |
| 2024-04-08 | 85.51 | $85.51 | — |
| 2024-04-05 | 85.51 | $85.51 | — |
| 2024-04-04 | 85.51 | $85.51 | — |
| 2024-04-03 | 85.51 | $85.51 | — |
| 2024-04-02 | 85.51 | $85.51 | — |
| 2024-04-01 | 85.51 | $85.51 | — |
| 2024-03-28 | 85.51 | $85.51 | — |
| 2024-03-27 | 85.51 | $85.51 | — |
| 2024-03-26 | 85.51 | $85.51 | — |
| 2024-03-25 | 85.51 | $85.51 | — |
| 2024-03-22 | 85.51 | $85.51 | — |
| 2024-03-21 | 85.51 | $85.51 | — |
| 2024-03-20 | 85.51 | $85.51 | — |
| 2024-03-19 | 85.51 | $85.51 | — |
| 2024-03-18 | 85.51 | $85.51 | — |
| 2024-03-15 | 85.51 | $85.51 | — |
| 2024-03-14 | 85.51 | $85.51 | — |
| 2024-03-13 | 85.51 | $85.51 | — |
| 2024-03-12 | 85.51 | $85.51 | — |
| 2024-03-11 | 85.51 | $85.51 | — |
| 2024-03-08 | 85.51 | $85.51 | — |
| 2024-03-07 | 85.51 | $85.51 | — |
| 2024-03-06 | 85.51 | $85.51 | — |
| 2024-03-05 | 85.51 | $85.51 | — |
| 2024-03-04 | 85.51 | $85.51 | — |
| 2024-03-01 | 85.51 | $85.51 | — |
| 2024-02-29 | 85.51 | $85.51 | — |
| 2024-02-28 | 85.51 | $85.51 | — |
| 2024-02-27 | 85.51 | $85.51 | — |
| 2024-02-26 | 85.51 | $85.51 | — |
| 2024-02-23 | 85.51 | $85.51 | — |
| 2024-02-22 | 85.51 | $85.51 | — |
| 2024-02-21 | 85.51 | $85.51 | — |
| 2024-02-20 | 85.51 | $85.51 | — |
| 2024-02-16 | 85.51 | $85.51 | — |
| 2024-02-15 | 85.51 | $85.51 | — |
| 2024-02-14 | 85.51 | $85.51 | — |
| 2024-02-13 | 85.51 | $85.51 | — |
| 2024-02-12 | 85.51 | $85.51 | — |
| 2024-02-09 | 85.51 | $85.51 | — |
| 2024-02-08 | 85.51 | $85.51 | — |
| 2024-02-07 | 85.51 | $85.51 | — |
| 2024-02-06 | 85.51 | $85.51 | — |
| 2024-02-05 | 85.51 | $85.51 | — |
| 2024-02-02 | 85.51 | $85.51 | — |
| 2024-02-01 | 85.51 | $85.51 | — |
| 2024-01-31 | 85.51 | $85.51 | — |
| 2024-01-30 | 85.51 | $85.51 | — |
| 2024-01-29 | 85.51 | $85.51 | — |
| 2024-01-26 | 85.51 | $85.51 | — |
| 2024-01-25 | 85.51 | $85.51 | — |
| 2024-01-24 | 85.51 | $85.51 | — |
| 2024-01-23 | 85.51 | $85.51 | — |
| 2024-01-22 | 85.51 | $85.51 | — |
| 2024-01-19 | 85.51 | $85.51 | — |
| 2024-01-18 | 85.51 | $85.51 | — |
| 2024-01-17 | 85.51 | $85.51 | — |
| 2024-01-16 | 85.51 | $85.51 | — |
| 2024-01-12 | 85.51 | $85.51 | — |
| 2024-01-11 | 85.51 | $85.51 | — |
| 2024-01-10 | 85.51 | $85.51 | — |
| 2024-01-09 | 85.51 | $85.51 | — |
| 2024-01-08 | 85.51 | $85.51 | — |
| 2024-01-05 | 85.51 | $85.51 | — |
| 2024-01-04 | 85.51 | $85.51 | — |
| 2024-01-03 | 85.51 | $85.51 | — |
| 2024-01-02 | 85.51 | $85.51 | — |
| 2023-12-29 | 85.51 | $85.51 | — |
| 2023-12-28 | 85.51 | $85.51 | — |
| 2023-12-27 | 85.51 | $85.51 | — |
| 2023-12-26 | 85.51 | $85.51 | — |
| 2023-12-22 | 85.51 | $85.51 | — |
| 2023-12-21 | 85.51 | $85.51 | — |
| 2023-12-20 | 85.51 | $85.51 | — |
| 2023-12-19 | 85.51 | $85.51 | — |
| 2023-12-18 | 85.51 | $85.51 | — |
| 2023-12-15 | 85.51 | $85.51 | — |
| 2023-12-14 | 85.51 | $85.51 | — |
| 2023-12-13 | 85.51 | $85.51 | — |
| 2023-12-12 | 85.51 | $85.51 | — |
| 2023-12-11 | 85.51 | $85.51 | — |
| 2023-12-08 | 85.51 | $85.51 | — |
| 2023-12-07 | 85.51 | $85.51 | — |
| 2023-12-06 | 85.51 | $85.51 | — |
| 2023-12-05 | 85.51 | $85.51 | — |
| 2023-12-04 | 85.51 | $85.51 | — |
| 2023-12-01 | 85.51 | $85.51 | — |
| 2023-11-30 | 85.51 | $85.51 | — |
| 2023-11-29 | 85.51 | $85.51 | — |
| 2023-11-28 | 85.51 | $85.51 | — |
| 2023-11-27 | 85.51 | $85.51 | — |
| 2023-11-24 | 85.51 | $85.51 | — |
| 2023-11-22 | 85.51 | $85.51 | — |
| 2023-11-21 | 85.51 | $85.51 | — |
| 2023-11-20 | 85.51 | $85.51 | — |
| 2023-11-17 | 85.51 | $85.51 | — |
| 2023-11-16 | 85.51 | $85.51 | — |
| 2023-11-15 | 85.51 | $85.51 | — |
| 2023-11-14 | 85.51 | $85.51 | — |
| 2023-11-13 | 85.51 | $85.51 | — |
| 2023-11-10 | 85.51 | $85.51 | — |
| 2023-11-09 | 85.51 | $85.51 | — |
| 2023-11-08 | 85.51 | $85.51 | — |
| 2023-11-07 | 85.51 | $85.51 | — |
| 2023-11-06 | 85.51 | $85.51 | — |
| 2023-11-03 | 85.51 | $85.51 | — |
| 2023-11-02 | 85.51 | $85.51 | — |
| 2023-11-01 | 85.51 | $85.51 | — |
| 2023-10-31 | 85.51 | $85.51 | — |
| 2023-10-30 | 85.51 | $85.51 | — |
| 2023-10-27 | 85.51 | $85.51 | — |
| 2023-10-26 | 85.51 | $85.51 | — |
| 2023-10-25 | 85.51 | $85.51 | — |
| 2023-10-24 | 85.51 | $85.51 | — |
| 2023-10-23 | 85.51 | $85.51 | — |
| 2023-10-20 | 85.51 | $85.51 | — |
| 2023-10-19 | 85.51 | $85.51 | — |
| 2023-10-18 | 85.51 | $85.51 | — |
| 2023-10-17 | 85.51 | $85.51 | — |
| 2023-10-16 | 85.51 | $85.51 | — |
| 2023-10-13 | 85.51 | $85.51 | — |
| 2023-10-12 | 85.51 | $85.51 | — |
| 2023-10-11 | 85.51 | $85.51 | — |
| 2023-10-10 | 85.51 | $85.51 | — |
| 2023-10-09 | 85.51 | $85.51 | — |
| 2023-10-06 | 85.51 | $85.51 | — |
| 2023-10-05 | 85.51 | $85.51 | — |
| 2023-10-04 | 85.51 | $85.51 | — |
| 2023-10-03 | 85.51 | $85.51 | — |
| 2023-10-02 | 85.51 | $85.51 | — |
| 2023-09-29 | 85.51 | $85.51 | — |
| 2023-09-28 | 85.51 | $85.51 | — |
| 2023-09-27 | 85.51 | $85.51 | — |
| 2023-09-26 | 85.51 | $85.51 | — |
| 2023-09-25 | 85.51 | $85.51 | — |
| 2023-09-22 | 85.51 | $85.51 | — |
| 2023-09-21 | 85.51 | $85.51 | — |
| 2023-09-20 | 85.51 | $85.51 | — |
| 2023-09-19 | 85.51 | $85.51 | — |
| 2023-09-18 | 85.51 | $85.51 | — |
| 2023-09-15 | 85.51 | $85.51 | — |
| 2023-09-14 | 85.51 | $85.51 | — |
| 2023-09-13 | 85.51 | $85.51 | — |
| 2023-09-12 | 85.51 | $85.51 | — |
| 2023-09-11 | 85.51 | $85.51 | — |
| 2023-09-08 | 85.51 | $85.51 | — |
| 2023-09-07 | 85.51 | $85.51 | — |
| 2023-09-06 | 85.51 | $85.51 | — |
| 2023-09-05 | 85.51 | $85.51 | — |
| 2023-09-01 | 85.51 | $85.51 | — |
| 2023-08-31 | 85.51 | $85.51 | — |
| 2023-08-30 | 85.51 | $85.51 | — |
| 2023-08-29 | 85.51 | $85.51 | — |
| 2023-08-28 | 85.51 | $85.51 | — |
| 2023-08-25 | 85.51 | $85.51 | — |
| 2023-08-24 | 85.51 | $85.51 | — |
| 2023-08-23 | 85.51 | $85.51 | — |
| 2023-08-22 | 85.51 | $85.51 | — |
| 2023-08-21 | 85.51 | $85.51 | — |
| 2023-08-18 | 85.51 | $85.51 | — |
| 2023-08-17 | 85.51 | $85.51 | — |
| 2023-08-16 | 85.51 | $85.51 | — |
| 2023-08-15 | 85.51 | $85.51 | — |
| 2023-08-14 | 85.51 | $85.51 | — |
| 2023-08-11 | 85.51 | $85.51 | — |
| 2023-08-10 | 85.51 | $85.51 | — |
| 2023-08-09 | 85.51 | $85.51 | — |
| 2023-08-08 | 85.51 | $85.51 | — |
| 2023-08-07 | 85.51 | $85.51 | — |
| 2023-08-04 | 85.51 | $85.51 | — |
| 2023-08-03 | 85.51 | $85.51 | — |
| 2023-08-02 | 85.51 | $85.51 | — |
| 2023-08-01 | 85.51 | $85.51 | — |
| 2023-07-31 | 85.51 | $85.51 | — |
| 2023-07-28 | 85.51 | $85.51 | — |
| 2023-07-27 | 85.51 | $85.51 | — |
| 2023-07-26 | 85.51 | $85.51 | — |
| 2023-07-25 | 85.51 | $85.51 | — |
| 2023-07-24 | 85.51 | $85.51 | — |
| 2023-07-21 | 85.51 | $85.51 | — |
| 2023-07-20 | 85.51 | $85.51 | — |
| 2023-07-19 | 85.51 | $85.51 | — |
| 2023-07-18 | 85.51 | $85.51 | — |
| 2023-07-17 | 85.51 | $85.51 | — |
| 2023-07-14 | 85.51 | $85.51 | — |
| 2023-07-13 | 85.51 | $85.51 | — |
| 2023-07-12 | 85.51 | $85.51 | — |
| 2023-07-11 | 85.51 | $85.51 | — |
| 2023-07-10 | 85.51 | $85.51 | — |
| 2023-07-07 | 85.51 | $85.51 | — |
| 2023-07-06 | 85.51 | $85.51 | — |
| 2023-07-05 | 85.51 | $85.51 | — |
| 2023-07-03 | 85.51 | $85.51 | — |
| 2023-06-30 | 85.51 | $85.51 | — |
| 2023-06-29 | 85.51 | $85.51 | — |
| 2023-06-28 | 85.51 | $85.51 | — |
| 2023-06-27 | 85.51 | $85.51 | — |
| 2023-06-26 | 85.51 | $85.51 | — |
| 2023-06-23 | 85.51 | $85.51 | — |
| 2023-06-22 | 85.51 | $85.51 | — |
| 2023-06-21 | 85.51 | $85.51 | — |
| 2023-06-20 | 85.51 | $85.51 | — |
| 2023-06-16 | 85.51 | $85.51 | — |
| 2023-06-15 | 85.51 | $85.51 | — |
| 2023-06-14 | 85.51 | $85.51 | — |
| 2023-06-13 | 85.51 | $85.51 | — |
| 2023-06-12 | 85.51 | $85.51 | — |
| 2023-06-09 | 85.51 | $85.51 | — |
| 2023-06-08 | 85.51 | $85.51 | — |
| 2023-06-07 | 85.51 | $85.51 | — |
| 2023-06-06 | 85.51 | $85.51 | — |
| 2023-06-05 | 85.51 | $85.51 | — |
| 2023-06-02 | 85.51 | $85.51 | — |
| 2023-06-01 | 85.51 | $85.51 | — |
| 2023-05-31 | 85.51 | $85.51 | — |
| 2023-05-30 | 85.51 | $85.51 | — |
| 2023-05-26 | 85.51 | $85.51 | — |
| 2023-05-25 | 85.51 | $85.51 | — |
| 2023-05-24 | 85.51 | $85.51 | — |
| 2023-05-23 | 85.51 | $85.51 | — |
| 2023-05-22 | 85.51 | $85.51 | — |
| 2023-05-19 | 85.51 | $85.51 | — |
| 2023-05-18 | 85.51 | $85.51 | — |
| 2023-05-17 | 85.51 | $85.51 | — |
| 2023-05-16 | 85.51 | $85.51 | — |
| 2023-05-15 | 85.51 | $85.51 | — |
| 2023-05-12 | 85.51 | $85.51 | — |
| 2023-05-11 | 85.51 | $85.51 | — |
| 2023-05-10 | 85.51 | $85.51 | — |
| 2023-05-09 | 85.51 | $85.51 | — |
| 2023-05-08 | 85.51 | $85.51 | — |
| 2023-05-05 | 85.51 | $85.51 | — |
| 2023-05-04 | 85.51 | $85.51 | — |
| 2023-05-03 | 85.51 | $85.51 | — |
| 2023-05-02 | 85.51 | $85.51 | — |
| 2023-05-01 | 85.51 | $85.51 | — |
| 2023-04-28 | 85.51 | $85.51 | — |
| 2023-04-27 | 85.51 | $85.51 | — |
| 2023-04-26 | 85.51 | $85.51 | — |
| 2023-04-25 | 85.51 | $85.51 | — |
| 2023-04-24 | 85.51 | $85.51 | — |
| 2023-04-21 | 85.51 | $85.51 | — |
| 2023-04-20 | 85.51 | $85.51 | — |
| 2023-04-19 | 85.51 | $85.51 | — |
| 2023-04-18 | 85.51 | $85.51 | — |
| 2023-04-17 | 85.51 | $85.51 | — |
| 2023-04-14 | 85.51 | $85.51 | — |
| 2023-04-13 | 85.51 | $85.51 | — |
| 2023-04-12 | 85.51 | $85.51 | — |
| 2023-04-11 | 85.51 | $85.51 | — |
| 2023-04-10 | 85.51 | $85.51 | — |
| 2023-04-06 | 85.51 | $85.51 | — |
| 2023-04-05 | 85.51 | $85.51 | — |
| 2023-04-04 | 85.51 | $85.51 | — |
| 2023-04-03 | 85.51 | $85.51 | — |
| 2023-03-31 | 85.51 | $85.51 | — |
| 2023-03-30 | 85.51 | $85.51 | — |
| 2023-03-29 | 85.51 | $85.51 | — |
| 2023-03-28 | 85.51 | $85.51 | — |
| 2023-03-27 | 85.51 | $85.51 | — |
| 2023-03-24 | 85.51 | $85.51 | — |
| 2023-03-23 | 85.51 | $85.51 | — |
| 2023-03-22 | 85.51 | $85.51 | — |
| 2023-03-21 | 85.51 | $85.51 | — |
| 2023-03-20 | 85.51 | $85.51 | — |
| 2023-03-17 | 85.51 | $85.51 | — |
| 2023-03-16 | 85.51 | $85.51 | — |
| 2023-03-15 | 85.51 | $85.51 | — |
| 2023-03-14 | 85.51 | $85.51 | — |
| 2023-03-13 | 85.51 | $85.51 | — |
| 2023-03-10 | 85.51 | $85.51 | — |
| 2023-03-09 | 85.51 | $85.51 | — |
| 2023-03-08 | 85.51 | $85.51 | — |
| 2023-03-07 | 85.51 | $85.51 | — |
| 2023-03-06 | 85.51 | $85.51 | — |
| 2023-03-03 | 85.51 | $85.51 | — |
| 2023-03-02 | 85.51 | $85.51 | — |
| 2023-03-01 | 85.51 | $85.51 | — |
| 2023-02-28 | 85.51 | $85.51 | — |
| 2023-02-27 | 85.51 | $85.51 | — |
| 2023-02-24 | 85.51 | $85.51 | — |
| 2023-02-23 | 85.51 | $85.51 | — |
| 2023-02-22 | 85.51 | $85.51 | — |
| 2023-02-21 | 85.51 | $85.51 | — |
| 2023-02-17 | 85.51 | $85.51 | — |
| 2023-02-16 | 85.51 | $85.51 | — |
| 2023-02-15 | 85.51 | $85.51 | — |
| 2023-02-14 | 85.52 | $85.51 | — |
| 2023-02-13 | 85.52 | $85.51 | — |
| 2023-02-10 | 85.52 | $85.51 | — |
| 2023-02-09 | 85.52 | $85.51 | — |
| 2023-02-08 | 85.52 | $85.51 | — |
| 2023-02-07 | 85.52 | $85.51 | — |
| 2023-02-06 | 85.52 | $85.51 | — |
| 2023-02-03 | 85.52 | $85.51 | — |
| 2023-02-02 | 85.52 | $85.51 | — |
| 2023-02-01 | 85.52 | $85.51 | — |
| 2023-01-31 | 85.52 | $85.51 | — |
| 2023-01-30 | 85.52 | $85.51 | — |
| 2023-01-27 | 85.52 | $85.51 | — |
| 2023-01-26 | 85.52 | $85.51 | — |
| 2023-01-25 | 85.52 | $85.51 | — |
| 2023-01-24 | 85.52 | $85.51 | — |
| 2023-01-23 | 85.52 | $85.51 | — |
| 2023-01-20 | 85.52 | $85.51 | — |
| 2023-01-19 | 85.51 | $85.51 | — |
| 2023-01-18 | 85.51 | $85.51 | — |
| 2023-01-17 | 85.51 | $85.51 | — |
| 2023-01-13 | 85.50 | $85.51 | — |
| 2023-01-12 | 85.49 | $85.51 | — |
| 2023-01-11 | 85.48 | $85.51 | — |
| 2023-01-10 | 85.47 | $85.51 | — |
| 2023-01-09 | 85.46 | $85.51 | — |
| 2023-01-06 | 85.44 | $85.51 | — |
| 2023-01-05 | 85.42 | $85.51 | — |
| 2023-01-04 | 85.40 | $85.51 | — |
| 2023-01-03 | 85.37 | $85.51 | — |
| 2022-12-30 | 85.34 | $85.51 | — |
| 2022-12-29 | 85.30 | $85.51 | — |
| 2022-12-28 | 85.25 | $84.50 | 412 |
| 2022-12-27 | 85.51 | $85.51 | — |
| 2022-12-23 | 85.51 | $85.51 | — |
| 2022-12-22 | 85.51 | $85.51 | — |
| 2022-12-21 | 85.51 | $85.51 | — |
| 2022-12-20 | 85.51 | $85.51 | — |
| 2022-12-19 | 85.51 | $85.51 | — |
| 2022-12-16 | 85.51 | $85.51 | — |
| 2022-12-15 | 85.51 | $85.51 | — |
| 2022-12-14 | 85.51 | $85.51 | — |
| 2022-12-13 | 85.51 | $85.51 | — |
| 2022-12-12 | 85.51 | $85.51 | — |
| 2022-12-09 | 85.51 | $85.51 | — |
| 2022-12-08 | 85.51 | $85.51 | — |
| 2022-12-07 | 85.51 | $85.51 | — |
| 2022-12-06 | 85.51 | $85.51 | — |
| 2022-12-05 | 85.51 | $85.51 | — |
| 2022-12-02 | 85.51 | $85.51 | — |
| 2022-12-01 | 85.51 | $85.51 | — |
| 2022-11-30 | 85.51 | $85.51 | — |
| 2022-11-29 | 85.51 | $85.51 | — |
| 2022-11-28 | 85.51 | $85.51 | — |
| 2022-11-25 | 85.51 | $85.51 | — |
| 2022-11-23 | 85.51 | $85.51 | — |
| 2022-11-22 | 85.51 | $85.51 | — |
| 2022-11-21 | 85.51 | $85.51 | — |
| 2022-11-18 | 85.51 | $85.51 | — |
| 2022-11-17 | 85.51 | $85.51 | — |
| 2022-11-16 | 85.51 | $85.51 | — |
| 2022-11-15 | 85.51 | $85.51 | — |
| 2022-11-14 | 85.51 | $85.51 | — |
| 2022-11-11 | 85.51 | $85.51 | — |
| 2022-11-10 | 85.51 | $85.51 | — |
| 2022-11-09 | 85.51 | $85.51 | — |
| 2022-11-08 | 85.51 | $85.51 | — |
| 2022-11-07 | 85.51 | $85.51 | — |
| 2022-11-04 | 85.51 | $85.51 | — |
| 2022-11-03 | 85.51 | $85.51 | — |
| 2022-11-02 | 85.51 | $85.51 | — |
| 2022-11-01 | 85.51 | $85.51 | — |
| 2022-10-31 | 85.51 | $85.51 | — |
| 2022-10-28 | 85.51 | $85.51 | — |
| 2022-10-27 | 85.51 | $85.51 | — |
| 2022-10-26 | 85.51 | $85.51 | — |
| 2022-10-25 | 85.51 | $85.51 | — |
| 2022-10-24 | 85.51 | $85.51 | — |
| 2022-10-21 | 85.51 | $85.51 | — |
| 2022-10-20 | 85.51 | $85.51 | — |
| 2022-10-19 | 85.51 | $85.51 | — |
| 2022-10-18 | 85.51 | $85.51 | — |
| 2022-10-17 | 85.51 | $85.51 | — |
| 2022-10-14 | 85.51 | $85.51 | — |
| 2022-10-13 | 85.51 | $85.51 | — |
| 2022-10-12 | 85.51 | $85.51 | — |
| 2022-10-11 | 85.51 | $85.51 | — |
| 2022-10-10 | 85.51 | $85.51 | — |
| 2022-10-07 | 85.51 | $85.51 | — |
| 2022-10-06 | 85.51 | $85.51 | — |
| 2022-10-05 | 85.51 | $85.51 | — |
| 2022-10-04 | 85.51 | $85.51 | — |
| 2022-10-03 | 85.51 | $85.51 | — |
| 2022-09-30 | 85.51 | $85.51 | — |
| 2022-09-29 | 85.51 | $85.51 | — |
| 2022-09-28 | 85.51 | $85.51 | — |
| 2022-09-27 | 85.51 | $85.51 | — |
| 2022-09-26 | 85.51 | $85.51 | — |
| 2022-09-23 | 85.51 | $85.51 | — |
| 2022-09-22 | 85.51 | $85.51 | — |
| 2022-09-21 | 85.51 | $85.51 | — |
| 2022-09-20 | 85.51 | $85.51 | — |
| 2022-09-19 | 85.51 | $85.51 | — |
| 2022-09-16 | 85.51 | $85.51 | — |
| 2022-09-15 | 85.51 | $85.51 | — |
| 2022-09-14 | 85.51 | $85.51 | — |
| 2022-09-13 | 85.51 | $85.51 | — |
| 2022-09-12 | 85.51 | $85.51 | — |
| 2022-09-09 | 85.51 | $85.51 | — |
| 2022-09-08 | 85.51 | $85.51 | — |
| 2022-09-07 | 85.51 | $85.51 | — |
| 2022-09-06 | 85.51 | $85.51 | — |
| 2022-09-02 | 85.51 | $85.51 | — |
| 2022-09-01 | 85.51 | $85.51 | — |
| 2022-08-31 | 85.51 | $85.51 | — |
| 2022-08-30 | 85.51 | $85.51 | — |
| 2022-08-29 | 85.51 | $85.51 | — |
| 2022-08-26 | 85.51 | $85.51 | — |
| 2022-08-25 | 85.51 | $85.51 | — |
| 2022-08-24 | 85.51 | $85.51 | — |
| 2022-08-23 | 85.51 | $85.51 | — |
| 2022-08-22 | 85.51 | $85.51 | — |
| 2022-08-19 | 85.51 | $85.51 | — |
| 2022-08-18 | 85.51 | $85.51 | — |
| 2022-08-17 | 85.51 | $85.51 | — |
| 2022-08-16 | 85.51 | $85.51 | — |
| 2022-08-15 | 85.51 | $85.51 | — |
| 2022-08-12 | 85.51 | $85.51 | — |
| 2022-08-11 | 85.51 | $85.51 | — |
| 2022-08-10 | 85.51 | $85.51 | — |
| 2022-08-09 | 85.51 | $85.51 | — |
| 2022-08-08 | 85.51 | $85.51 | — |
| 2022-08-05 | 85.51 | $85.51 | — |
| 2022-08-04 | 85.51 | $85.51 | — |
| 2022-08-03 | 85.51 | $85.51 | — |
| 2022-08-02 | 85.51 | $85.51 | — |
| 2022-08-01 | 85.51 | $85.51 | — |
| 2022-07-29 | 85.51 | $85.51 | — |
| 2022-07-28 | 85.51 | $85.51 | — |
| 2022-07-27 | 85.51 | $85.51 | — |
| 2022-07-26 | 85.51 | $85.51 | — |
| 2022-07-25 | 85.51 | $85.51 | — |
| 2022-07-22 | 85.51 | $85.51 | — |
| 2022-07-21 | 85.51 | $85.51 | — |
| 2022-07-20 | 85.51 | $85.51 | — |
| 2022-07-19 | 85.51 | $85.51 | — |
| 2022-07-18 | 85.51 | $85.51 | — |
| 2022-07-15 | 85.51 | $85.51 | — |
| 2022-07-14 | 85.51 | $85.51 | — |
| 2022-07-13 | 85.51 | $85.51 | — |
| 2022-07-12 | 85.51 | $85.51 | — |
| 2022-07-11 | 85.51 | $85.51 | — |
| 2022-07-08 | 85.51 | $85.51 | — |
| 2022-07-07 | 85.51 | $85.51 | — |
| 2022-07-06 | 85.51 | $85.51 | — |
| 2022-07-05 | 85.51 | $85.51 | — |
| 2022-07-01 | 85.51 | $85.51 | — |
| 2022-06-30 | 85.51 | $85.51 | — |
| 2022-06-29 | 85.51 | $85.51 | — |
| 2022-06-28 | 85.51 | $85.51 | — |
| 2022-06-27 | 85.51 | $85.51 | — |
| 2022-06-24 | 85.51 | $85.51 | — |
| 2022-06-23 | 85.51 | $85.51 | — |
| 2022-06-22 | 85.51 | $85.51 | — |
| 2022-06-21 | 85.51 | $85.51 | — |
| 2022-06-17 | 85.51 | $85.51 | — |
| 2022-06-16 | 85.51 | $85.51 | — |
| 2022-06-15 | 85.51 | $85.51 | — |
| 2022-06-14 | 85.51 | $85.51 | — |
| 2022-06-13 | 85.51 | $85.51 | — |
| 2022-06-10 | 85.51 | $85.51 | — |
| 2022-06-09 | 85.51 | $85.51 | — |
| 2022-06-08 | 85.51 | $85.51 | — |
| 2022-06-07 | 85.51 | $85.51 | — |
| 2022-06-06 | 85.51 | $85.51 | — |
| 2022-06-03 | 85.51 | $85.51 | — |
| 2022-06-02 | 85.51 | $85.51 | — |
| 2022-06-01 | 85.51 | $85.51 | — |
| 2022-05-31 | 85.51 | $85.51 | — |
| 2022-05-27 | 85.51 | $85.51 | — |
| 2022-05-26 | 85.51 | $85.51 | — |
| 2022-05-25 | 85.51 | $85.51 | — |
| 2022-05-24 | 85.51 | $85.51 | — |
| 2022-05-23 | 85.51 | $85.51 | — |
| 2022-05-20 | 85.51 | $85.51 | — |
| 2022-05-19 | 85.51 | $85.51 | — |
| 2022-05-18 | 85.51 | $85.51 | — |
| 2022-05-17 | 85.51 | $85.51 | — |
| 2022-05-16 | 85.51 | $85.51 | — |
| 2022-05-13 | 85.51 | $85.51 | — |
| 2022-05-12 | 85.51 | $85.51 | — |
| 2022-05-11 | 85.51 | $85.51 | — |
| 2022-05-10 | 85.51 | $85.51 | — |
| 2022-05-09 | 85.51 | $85.51 | — |
| 2022-05-06 | 85.51 | $85.51 | — |
| 2022-05-05 | 85.51 | $85.51 | — |
| 2022-05-04 | 85.51 | $85.51 | — |
| 2022-05-03 | 85.51 | $85.51 | — |
| 2022-05-02 | 85.51 | $85.51 | — |
| 2022-04-29 | 85.51 | $85.51 | — |
| 2022-04-28 | 85.51 | $85.51 | — |
| 2022-04-27 | 85.51 | $85.51 | — |
| 2022-04-26 | 85.51 | $85.51 | — |
| 2022-04-25 | 85.51 | $85.51 | — |
| 2022-04-22 | 85.51 | $85.51 | — |
| 2022-04-21 | 85.51 | $85.51 | — |
| 2022-04-20 | 85.51 | $85.51 | — |
| 2022-04-19 | 85.51 | $85.51 | — |
| 2022-04-18 | 85.51 | $85.51 | — |
| 2022-04-14 | 85.51 | $85.51 | — |
| 2022-04-13 | 85.51 | $85.51 | — |
| 2022-04-12 | 85.51 | $85.51 | — |
| 2022-04-11 | 85.51 | $85.51 | — |
| 2022-04-08 | 85.51 | $85.51 | — |
| 2022-04-07 | 85.51 | $85.51 | — |
| 2022-04-06 | 85.51 | $85.51 | — |
| 2022-04-05 | 85.51 | $85.51 | — |
| 2022-04-04 | 85.51 | $85.51 | — |
| 2022-04-01 | 85.51 | $85.51 | — |
| 2022-03-31 | 85.51 | $85.51 | — |
| 2022-03-30 | 85.51 | $85.51 | — |
| 2022-03-29 | 85.51 | $85.51 | — |
| 2022-03-28 | 85.51 | $85.51 | — |
| 2022-03-25 | 85.51 | $85.51 | — |
| 2022-03-24 | 85.51 | $85.51 | — |
| 2022-03-23 | 85.51 | $85.51 | — |
| 2022-03-22 | 85.51 | $85.51 | — |
| 2022-03-21 | 85.51 | $85.51 | — |
| 2022-03-18 | 85.51 | $85.51 | — |
| 2022-03-17 | 85.51 | $85.51 | — |
| 2022-03-16 | 85.51 | $85.51 | — |
| 2022-03-15 | 85.51 | $85.51 | — |
| 2022-03-14 | 85.51 | $85.51 | — |
| 2022-03-11 | 85.51 | $85.51 | — |
| 2022-03-10 | 85.51 | $85.51 | — |
| 2022-03-09 | 85.51 | $85.51 | — |
| 2022-03-08 | 85.51 | $85.51 | — |
| 2022-03-07 | 85.51 | $85.51 | — |
| 2022-03-04 | 85.51 | $85.51 | — |
| 2022-03-03 | 85.51 | $85.51 | — |
| 2022-03-02 | 85.51 | $85.51 | — |
| 2022-03-01 | 85.51 | $85.51 | — |
| 2022-02-28 | 85.51 | $85.51 | — |
| 2022-02-25 | 85.51 | $85.51 | — |
| 2022-02-24 | 85.51 | $85.51 | — |
| 2022-02-23 | 85.51 | $85.51 | — |
| 2022-02-22 | 85.51 | $85.51 | — |
| 2022-02-18 | 85.51 | $85.51 | — |
| 2022-02-17 | 85.51 | $85.51 | — |
| 2022-02-16 | 85.51 | $85.51 | — |
| 2022-02-15 | 85.51 | $85.51 | — |
| 2022-02-14 | 85.51 | $85.51 | — |
| 2022-02-11 | 85.51 | $85.51 | — |
| 2022-02-10 | 85.51 | $85.51 | — |
| 2022-02-09 | 85.51 | $85.51 | — |
| 2022-02-08 | 85.51 | $85.51 | — |
| 2022-02-07 | 85.51 | $85.51 | — |
| 2022-02-04 | 85.51 | $85.51 | — |
| 2022-02-03 | 85.51 | $85.51 | — |
| 2022-02-02 | 85.51 | $85.51 | — |
| 2022-02-01 | 85.51 | $85.51 | — |
| 2022-01-31 | 85.51 | $85.51 | — |
| 2022-01-28 | 85.51 | $85.51 | — |
| 2022-01-27 | 85.51 | $85.51 | — |
| 2022-01-26 | 85.51 | $85.51 | — |
| 2022-01-25 | 85.51 | $85.51 | — |
| 2022-01-24 | 85.51 | $85.51 | — |
| 2022-01-21 | 85.51 | $85.51 | — |
| 2022-01-20 | 85.51 | $85.51 | — |
| 2022-01-19 | 85.51 | $85.51 | — |
| 2022-01-18 | 85.51 | $85.51 | — |
| 2022-01-14 | 85.51 | $85.51 | — |
| 2022-01-13 | 85.51 | $85.51 | — |
| 2022-01-12 | 85.51 | $85.51 | — |
| 2022-01-11 | 85.51 | $85.51 | — |
| 2022-01-10 | 85.51 | $85.51 | — |
| 2022-01-07 | 85.51 | $85.51 | — |
| 2022-01-06 | 85.51 | $85.51 | — |
| 2022-01-05 | 85.51 | $85.51 | — |
| 2022-01-04 | 85.51 | $85.51 | — |
| 2022-01-03 | 85.51 | $85.51 | — |
| 2021-12-31 | 85.51 | $85.51 | — |
| 2021-12-30 | 85.51 | $85.51 | — |
| 2021-12-29 | 85.51 | $85.51 | — |
| 2021-12-28 | 85.51 | $85.51 | — |
| 2021-12-27 | 85.51 | $85.51 | — |
| 2021-12-23 | 85.51 | $85.51 | — |
| 2021-12-22 | 85.51 | $85.51 | — |
| 2021-12-21 | 85.51 | $85.51 | — |
| 2021-12-20 | 85.51 | $85.51 | — |
| 2021-12-17 | 85.51 | $85.51 | — |
| 2021-12-16 | 85.51 | $85.51 | — |
| 2021-12-15 | 85.51 | $85.51 | — |
| 2021-12-14 | 85.51 | $85.51 | — |
| 2021-12-13 | 85.51 | $85.51 | — |
| 2021-12-10 | 85.51 | $85.51 | — |
| 2021-12-09 | 85.51 | $85.51 | — |
| 2021-12-08 | 85.51 | $85.51 | — |
| 2021-12-07 | 85.51 | $85.51 | — |
| 2021-12-06 | 85.51 | $85.51 | — |
| 2021-12-03 | 85.51 | $85.51 | — |
| 2021-12-02 | 85.51 | $85.51 | — |
| 2021-12-01 | 85.51 | $85.51 | — |
| 2021-11-30 | 85.51 | $85.51 | — |
| 2021-11-29 | 85.51 | $85.51 | — |
| 2021-11-26 | 85.51 | $85.51 | — |
| 2021-11-24 | 85.51 | $85.51 | — |
| 2021-11-23 | 85.51 | $85.51 | — |
| 2021-11-22 | 85.51 | $85.51 | — |
| 2021-11-19 | 85.51 | $85.51 | — |
| 2021-11-18 | 85.51 | $85.51 | — |
| 2021-11-17 | 85.51 | $85.51 | — |
| 2021-11-16 | 85.51 | $85.51 | — |
| 2021-11-15 | 85.51 | $85.51 | — |
| 2021-11-12 | 85.51 | $85.51 | — |
| 2021-11-11 | 85.51 | $85.51 | — |
| 2021-11-10 | 85.51 | $85.51 | — |
| 2021-11-09 | 85.51 | $85.51 | — |
| 2021-11-08 | 85.51 | $85.51 | — |
| 2021-11-05 | 85.51 | $85.51 | — |
| 2021-11-04 | 85.51 | $85.51 | — |
| 2021-11-03 | 85.51 | $85.51 | — |
| 2021-11-02 | 85.51 | $85.51 | — |
| 2021-11-01 | 85.51 | $85.51 | — |
| 2021-10-29 | 85.51 | $85.51 | — |
| 2021-10-28 | 85.51 | $85.51 | — |
| 2021-10-27 | 85.51 | $85.51 | — |
| 2021-10-26 | 85.51 | $85.51 | — |
| 2021-10-25 | 85.51 | $85.51 | — |
| 2021-10-22 | 85.51 | $85.51 | — |
| 2021-10-21 | 85.51 | $85.51 | — |
| 2021-10-20 | 85.51 | $85.51 | — |
| 2021-10-19 | 85.51 | $85.51 | — |
| 2021-10-18 | 85.51 | $85.51 | — |
| 2021-10-15 | 85.51 | $85.51 | — |
| 2021-10-14 | 85.51 | $85.51 | — |
| 2021-10-13 | 85.51 | $85.51 | — |
| 2021-10-12 | 85.51 | $85.51 | — |
| 2021-10-11 | 85.51 | $85.51 | — |
| 2021-10-08 | 85.51 | $85.51 | — |
| 2021-10-07 | 85.51 | $85.51 | — |
| 2021-10-06 | 85.51 | $85.51 | — |
| 2021-10-05 | 85.51 | $85.51 | — |
| 2021-10-04 | 85.51 | $85.51 | — |
| 2021-10-01 | 85.51 | $85.51 | — |
| 2021-09-30 | 85.51 | $85.51 | — |
| 2021-09-29 | 85.51 | $85.51 | — |
| 2021-09-28 | 85.51 | $85.51 | — |
| 2021-09-27 | 85.51 | $85.51 | — |
| 2021-09-24 | 85.51 | $85.51 | — |
| 2021-09-23 | 85.51 | $85.51 | — |
| 2021-09-22 | 85.51 | $85.51 | — |
| 2021-09-21 | 85.51 | $85.51 | — |
| 2021-09-20 | 85.51 | $85.51 | — |
| 2021-09-17 | 85.51 | $85.51 | — |
| 2021-09-16 | 85.51 | $85.51 | — |
| 2021-09-15 | 85.51 | $85.51 | — |
| 2021-09-14 | 85.51 | $85.51 | — |
| 2021-09-13 | 85.51 | $85.51 | — |
| 2021-09-10 | 85.51 | $85.51 | — |
| 2021-09-09 | 85.51 | $85.51 | — |
| 2021-09-08 | 85.51 | $85.51 | — |
| 2021-09-07 | 85.51 | $85.51 | — |
| 2021-09-03 | 85.51 | $85.51 | — |
| 2021-09-02 | 85.51 | $85.51 | — |
| 2021-09-01 | 85.51 | $85.51 | — |
| 2021-08-31 | 85.51 | $85.51 | — |
| 2021-08-30 | 85.51 | $85.51 | — |
| 2021-08-27 | 85.51 | $85.51 | — |
| 2021-08-26 | 85.51 | $85.51 | — |
| 2021-08-25 | 85.51 | $85.51 | — |
| 2021-08-24 | 85.51 | $85.51 | — |
| 2021-08-23 | 85.51 | $85.51 | — |
| 2021-08-20 | 85.51 | $85.51 | — |
| 2021-08-19 | 85.51 | $85.51 | — |
| 2021-08-18 | 85.51 | $85.51 | — |
| 2021-08-17 | 85.51 | $85.51 | — |
| 2021-08-16 | 85.51 | $85.51 | — |
| 2021-08-13 | 85.51 | $85.51 | — |
| 2021-08-12 | 85.51 | $85.51 | — |
| 2021-08-11 | 85.51 | $85.51 | — |
| 2021-08-10 | 85.51 | $85.51 | — |
| 2021-08-09 | 85.51 | $85.51 | — |
| 2021-08-06 | 85.51 | $85.51 | — |
| 2021-08-05 | 85.51 | $85.51 | — |
| 2021-08-04 | 85.51 | $85.51 | — |
| 2021-08-03 | 85.51 | $85.51 | — |
| 2021-08-02 | 85.51 | $85.51 | — |
| 2021-07-30 | 85.51 | $85.51 | — |
| 2021-07-29 | 85.51 | $85.51 | — |
| 2021-07-28 | 85.51 | $85.51 | — |
| 2021-07-27 | 85.51 | $85.51 | — |
| 2021-07-26 | 85.51 | $85.51 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.81
2026-07-20
Close Price
$89.69
Vol: 173
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 26.81 | $89.69 | 173 |
| 2026-07-17 | 26.81 | $89.69 | — |
| 2026-07-16 | 26.81 | $89.69 | — |
| 2026-07-15 | 26.81 | $89.69 | — |
| 2026-07-14 | 26.81 | $89.69 | 173 |
| 2026-07-13 | 26.81 | $89.69 | 173 |
| 2026-07-10 | 26.81 | $89.69 | 173 |
| 2026-07-09 | 26.81 | $89.69 | 173 |
| 2026-07-08 | 26.81 | $89.69 | — |
| 2026-07-07 | 26.81 | $89.69 | — |
| 2026-07-06 | 26.81 | $89.69 | 173 |
| 2026-07-02 | 26.81 | $89.69 | 173 |
| 2026-07-01 | 26.81 | $89.69 | 173 |
| 2026-06-30 | 26.81 | $89.69 | 173 |
| 2026-06-29 | 26.81 | $89.69 | 173 |
| 2026-06-26 | 26.81 | $89.69 | 173 |
| 2026-06-25 | 26.81 | $89.69 | 173 |
| 2026-06-24 | 26.81 | $89.69 | 173 |
| 2026-06-23 | 26.81 | $89.69 | 173 |
| 2026-06-22 | 26.81 | $89.69 | 173 |
| 2026-06-18 | 26.81 | $89.69 | 173 |
| 2026-06-17 | 26.81 | $89.69 | 173 |
| 2026-06-16 | 26.81 | $89.69 | 173 |
| 2026-06-15 | 26.81 | $89.69 | 173 |
| 2026-06-12 | 26.81 | $89.69 | 173 |
| 2026-06-11 | 26.81 | $89.69 | 173 |
| 2026-06-10 | 26.81 | $89.69 | 173 |
| 2026-06-09 | 26.81 | $89.69 | 173 |
| 2026-06-08 | 26.81 | $89.69 | — |
| 2026-06-05 | 26.81 | $89.69 | 173 |
| 2026-06-04 | 27.39 | $89.80 | 100 |
| 2026-06-03 | 27.39 | $89.80 | 100 |
| 2026-06-02 | 27.39 | $89.80 | 100 |
| 2026-06-01 | 27.39 | $89.80 | 100 |
| 2026-05-29 | 27.39 | $89.80 | 100 |
| 2026-05-28 | 27.39 | $89.80 | 100 |
| 2026-05-27 | 27.39 | $89.80 | 100 |
| 2026-05-26 | 27.39 | $89.80 | — |
| 2026-05-22 | 27.39 | $89.80 | 100 |
| 2026-05-21 | 27.39 | $89.80 | 100 |
| 2026-05-20 | 27.39 | $89.80 | 100 |
| 2026-05-19 | 27.39 | $89.80 | 100 |
| 2026-05-18 | 27.39 | $89.80 | 100 |
| 2026-05-15 | 27.39 | $89.80 | — |
| 2026-05-14 | 27.39 | $89.80 | 100 |
| 2026-05-13 | 27.39 | $89.80 | 100 |
| 2026-05-12 | 27.39 | $89.80 | 100 |
| 2026-05-11 | 27.39 | $89.80 | 100 |
| 2026-05-08 | 27.39 | $89.80 | 100 |
| 2026-05-07 | 27.39 | $89.80 | — |
| 2026-05-06 | 27.39 | $89.80 | 100 |
| 2026-05-05 | 27.39 | $89.80 | 100 |
| 2026-05-04 | 27.39 | $89.80 | — |
| 2026-05-01 | 27.39 | $89.80 | 100 |
| 2026-04-30 | 27.39 | $89.80 | 100 |
| 2026-04-29 | 27.39 | $89.80 | 100 |
| 2026-04-28 | 27.39 | $89.80 | 100 |
| 2026-04-27 | 27.39 | $89.80 | 100 |
| 2026-04-24 | 27.39 | $89.80 | 100 |
| 2026-04-23 | 27.39 | $89.80 | 100 |
| 2026-04-22 | 27.39 | $89.80 | 100 |
| 2026-04-21 | 27.39 | $89.80 | 100 |
| 2026-04-20 | 27.39 | $89.80 | — |
| 2026-04-17 | 27.39 | $89.80 | 100 |
| 2026-04-16 | 27.39 | $89.80 | 100 |
| 2026-04-15 | 27.39 | $89.80 | 100 |
| 2026-04-14 | 27.39 | $89.80 | 100 |
| 2026-04-13 | 27.39 | $89.80 | 100 |
| 2026-04-10 | 27.39 | $89.80 | 100 |
| 2026-04-09 | 27.39 | $89.80 | 100 |
| 2026-04-08 | 27.39 | $89.80 | 100 |
| 2026-04-07 | 27.39 | $89.80 | 528 |
| 2026-04-06 | 51.27 | $110.43 | 100 |
| 2026-04-02 | 51.27 | $110.43 | 100 |
| 2026-04-01 | 51.27 | $110.43 | 100 |
| 2026-03-31 | 51.27 | $110.43 | 100 |
| 2026-03-30 | 51.27 | $110.43 | 100 |
| 2026-03-27 | 51.27 | $110.43 | 100 |
| 2026-03-26 | 51.27 | $110.43 | 100 |
| 2026-03-25 | 51.27 | $110.43 | 100 |
| 2026-03-24 | 51.27 | $110.43 | 100 |
| 2026-03-23 | 51.27 | $110.43 | 100 |
| 2026-03-20 | 51.27 | $110.43 | 100 |
| 2026-03-19 | 51.27 | $110.43 | 100 |
| 2026-03-18 | 51.27 | $110.43 | 100 |
| 2026-03-17 | 51.27 | $110.43 | 100 |
| 2026-03-16 | 0.00 | $85.56 | 468 |
| 2026-03-13 | 5.79 | $110.43 | 100 |
| 2026-03-12 | 5.79 | $110.43 | 100 |
| 2026-03-11 | 5.79 | $110.43 | 100 |
| 2026-03-10 | 5.79 | $110.43 | 100 |
| 2026-03-09 | 5.79 | $110.43 | 100 |
| 2026-03-06 | 5.79 | $110.43 | 100 |
| 2026-03-05 | 5.79 | $110.43 | 100 |
| 2026-03-04 | 5.79 | $110.43 | 100 |
| 2026-03-03 | 5.79 | $110.43 | 100 |
| 2026-03-02 | 5.79 | $110.43 | 100 |
| 2026-02-27 | 5.79 | $110.43 | 100 |
| 2026-02-26 | 5.79 | $110.43 | 100 |
| 2026-02-25 | 5.79 | $110.43 | 100 |
| 2026-02-24 | 5.79 | $110.43 | 100 |
| 2026-02-23 | 5.79 | $110.43 | 100 |
| 2026-02-20 | 5.79 | $110.43 | — |
| 2026-02-19 | 5.79 | $110.43 | — |
| 2026-02-18 | 5.79 | $110.43 | — |
| 2026-02-17 | 5.79 | $110.43 | — |
| 2026-02-13 | 5.79 | $110.43 | — |
| 2026-02-12 | 5.79 | $110.43 | — |
| 2026-02-11 | 5.79 | $110.43 | — |
| 2026-02-10 | 5.79 | $110.43 | — |
| 2026-02-09 | 5.79 | $110.43 | — |
| 2026-02-06 | 5.79 | $110.43 | — |
| 2026-02-05 | 5.79 | $110.43 | 100 |
| 2026-02-04 | 5.79 | $110.43 | 100 |
| 2026-02-03 | 5.79 | $110.43 | 100 |
| 2026-02-02 | 5.79 | $110.43 | — |
| 2026-01-30 | 5.79 | $110.43 | — |
| 2026-01-29 | 5.79 | $110.43 | 100 |
| 2026-01-28 | 5.79 | $110.43 | 100 |
| 2026-01-27 | 5.79 | $110.43 | 100 |
| 2026-01-26 | 5.79 | $110.43 | 100 |
| 2026-01-23 | 5.79 | $110.43 | 100 |
| 2026-01-22 | 5.79 | $110.43 | 100 |
| 2026-01-21 | 5.79 | $110.43 | 100 |
| 2026-01-20 | 5.79 | $110.43 | 100 |
| 2026-01-16 | 5.79 | $110.43 | 100 |
| 2026-01-15 | 5.79 | $110.43 | 100 |
| 2026-01-14 | 5.79 | $110.43 | 100 |
| 2026-01-13 | 5.79 | $110.43 | 100 |
| 2026-01-12 | 5.79 | $110.43 | 100 |
| 2026-01-09 | 5.79 | $110.43 | 100 |
| 2026-01-08 | 5.79 | $110.43 | 100 |
| 2026-01-07 | 5.79 | $110.43 | 100 |
| 2026-01-06 | 5.79 | $110.43 | — |
| 2026-01-05 | 5.79 | $110.43 | 100 |
| 2026-01-02 | 5.79 | $110.43 | 100 |
| 2025-12-31 | 5.79 | $110.43 | 100 |
| 2025-12-30 | 5.79 | $110.43 | 100 |
| 2025-12-29 | 5.79 | $110.43 | 100 |
| 2025-12-26 | 5.79 | $110.43 | 100 |
| 2025-12-24 | 5.79 | $110.43 | — |
| 2025-12-23 | 5.79 | $110.43 | 100 |
| 2025-12-22 | 5.79 | $110.43 | 100 |
| 2025-12-19 | 5.79 | $110.43 | 100 |
| 2025-12-18 | 5.79 | $110.43 | 100 |
| 2025-12-17 | 5.79 | $110.43 | 100 |
| 2025-12-16 | 5.79 | $110.43 | 100 |
| 2025-12-15 | 5.79 | $110.43 | — |
| 2025-12-12 | 5.79 | $110.43 | — |
| 2025-12-11 | 5.79 | $110.43 | — |
| 2025-12-10 | 5.79 | $110.43 | — |
| 2025-12-09 | 5.79 | $110.43 | — |
| 2025-12-08 | 5.79 | $110.43 | 100 |
| 2025-12-05 | 5.79 | $110.43 | 100 |
| 2025-12-04 | 5.79 | $110.43 | 100 |
| 2025-12-03 | 5.79 | $110.43 | 100 |
| 2025-12-02 | 5.79 | $110.43 | 100 |
| 2025-12-01 | 5.79 | $110.43 | 100 |
| 2025-11-28 | 5.79 | $110.43 | 100 |
| 2025-11-26 | 5.79 | $110.43 | 100 |
| 2025-11-25 | 5.79 | $110.43 | — |
| 2025-11-24 | 5.79 | $110.43 | 100 |
| 2025-11-21 | 5.79 | $110.43 | 100 |
| 2025-11-20 | 5.79 | $110.43 | 100 |
| 2025-11-19 | 5.79 | $110.43 | 100 |
| 2025-11-18 | 5.79 | $110.43 | 100 |
| 2025-11-17 | 5.79 | $110.43 | 100 |
| 2025-11-14 | 5.79 | $110.43 | 100 |
| 2025-11-13 | 5.79 | $110.43 | 100 |
| 2025-11-12 | 5.79 | $110.43 | 100 |
| 2025-11-11 | 5.79 | $110.43 | 100 |
| 2025-11-10 | 5.79 | $110.43 | 100 |
| 2025-11-07 | 5.79 | $110.43 | 100 |
| 2025-11-06 | 5.79 | $110.43 | 100 |
| 2025-11-05 | 5.79 | $110.43 | 100 |
| 2025-11-04 | 5.79 | $110.43 | 100 |
| 2025-11-03 | 5.79 | $110.43 | 100 |
| 2025-10-31 | 5.79 | $110.43 | 100 |
| 2025-10-30 | 5.79 | $110.43 | 100 |
| 2025-10-29 | 5.79 | $110.43 | 100 |
| 2025-10-28 | 5.79 | $110.43 | — |
| 2025-10-27 | 5.79 | $110.43 | — |
| 2025-10-24 | 5.79 | $110.43 | — |
| 2025-10-23 | 5.79 | $110.43 | — |
| 2025-10-22 | 5.79 | $110.43 | — |
| 2025-10-21 | 5.79 | $110.43 | — |
| 2025-10-20 | 5.79 | $110.43 | — |
| 2025-10-17 | 5.79 | $110.43 | — |
| 2025-10-16 | 5.79 | $110.43 | — |
| 2025-10-15 | 5.79 | $110.43 | — |
| 2025-10-14 | 5.79 | $110.43 | — |
| 2025-10-13 | 5.79 | $110.43 | — |
| 2025-10-10 | 5.79 | $110.43 | — |
| 2025-10-09 | 5.79 | $110.43 | — |
| 2025-10-08 | 5.79 | $110.43 | — |
| 2025-10-07 | 5.79 | $110.43 | — |
| 2025-10-06 | 5.79 | $110.43 | — |
| 2025-10-03 | 5.79 | $110.43 | — |
| 2025-10-02 | 5.79 | $110.43 | — |
| 2025-10-01 | 5.79 | $110.43 | — |
| 2025-09-30 | 5.79 | $110.43 | — |
| 2025-09-29 | 100.00 | $115.95 | — |
| 2025-09-26 | 100.00 | $115.95 | — |
| 2025-09-25 | 100.00 | $115.95 | — |
| 2025-09-24 | 100.00 | $115.95 | — |
| 2025-09-23 | 100.00 | $115.95 | — |
| 2025-09-22 | 100.00 | $115.95 | — |
| 2025-09-19 | 100.00 | $115.95 | — |
| 2025-09-18 | 100.00 | $115.95 | — |
| 2025-09-17 | 100.00 | $115.95 | — |
| 2025-09-16 | 100.00 | $115.95 | — |
| 2025-09-15 | 100.00 | $115.95 | 100 |
| 2025-09-12 | 100.00 | $115.95 | — |
| 2025-09-11 | 100.00 | $115.95 | — |
| 2025-09-10 | 100.00 | $115.95 | — |
| 2025-09-09 | 100.00 | $115.95 | — |
| 2025-09-08 | 100.00 | $115.95 | — |
| 2025-09-05 | 100.00 | $115.95 | — |
| 2025-09-04 | 100.00 | $115.95 | — |
| 2025-09-03 | 100.00 | $115.95 | — |
| 2025-09-02 | 100.00 | $115.95 | 100 |
| 2025-08-29 | 100.00 | $115.95 | — |
| 2025-08-28 | 100.00 | $115.95 | — |
| 2025-08-27 | 100.00 | $115.95 | — |
| 2025-08-26 | 100.00 | $115.95 | — |
| 2025-08-25 | 100.00 | $115.95 | — |
| 2025-08-22 | 100.00 | $115.95 | 100 |
| 2025-08-21 | 100.00 | $115.95 | 100 |
| 2025-08-20 | 100.00 | $115.95 | 100 |
| 2025-08-19 | 100.00 | $115.95 | 100 |
| 2025-08-18 | 100.00 | $115.95 | — |
| 2025-08-15 | 100.00 | $115.95 | — |
| 2025-08-14 | 100.00 | $115.95 | — |
| 2025-08-13 | 100.00 | $115.95 | — |
| 2025-08-12 | 100.00 | $115.95 | — |
| 2025-08-11 | 100.00 | $115.95 | — |
| 2025-08-08 | 100.00 | $115.95 | — |
| 2025-08-07 | 100.00 | $115.95 | — |
| 2025-08-06 | 100.00 | $115.95 | — |
| 2025-08-05 | 100.00 | $115.95 | — |
| 2025-08-04 | 100.00 | $115.95 | — |
| 2025-08-01 | 100.00 | $115.95 | — |
| 2025-07-31 | 100.00 | $115.95 | — |
| 2025-07-30 | 100.00 | $115.95 | — |
| 2025-07-29 | 100.00 | $115.95 | — |
| 2025-07-28 | 100.00 | $115.95 | 100 |
| 2025-07-25 | 100.00 | $115.95 | — |
| 2025-07-24 | 100.00 | $115.95 | — |
| 2025-07-23 | 100.00 | $115.95 | — |
| 2025-07-22 | 100.00 | $115.95 | — |
| 2025-07-21 | 100.00 | $115.95 | 100 |
| 2025-07-18 | 100.00 | $115.95 | 100 |
| 2025-07-17 | 100.00 | $115.95 | 100 |
| 2025-07-16 | 100.00 | $115.95 | 100 |
| 2025-07-15 | 100.00 | $115.95 | 100 |
| 2025-07-14 | 100.00 | $115.95 | 100 |
| 2025-07-11 | 100.00 | $115.95 | — |
| 2025-07-10 | 100.00 | $115.95 | — |
| 2025-07-09 | 100.00 | $115.95 | — |
| 2025-07-08 | 100.00 | $115.95 | — |
| 2025-07-07 | 100.00 | $115.95 | — |
| 2025-07-03 | 100.00 | $115.95 | — |
| 2025-07-02 | 100.00 | $115.95 | — |
| 2025-07-01 | 100.00 | $115.95 | — |
| 2025-06-30 | 100.00 | $115.95 | — |
| 2025-06-27 | 100.00 | $115.95 | 100 |
| 2025-06-26 | 100.00 | $113.06 | 128 |
| 2025-06-25 | 100.00 | $107.79 | — |
| 2025-06-24 | 100.00 | $107.79 | — |
| 2025-06-23 | 100.00 | $107.79 | — |
| 2025-06-20 | 100.00 | $107.79 | — |
| 2025-06-18 | 100.00 | $107.79 | — |
| 2025-06-17 | 100.00 | $107.79 | — |
| 2025-06-16 | 100.00 | $107.79 | — |
| 2025-06-13 | 100.00 | $107.79 | — |
| 2025-06-12 | 100.00 | $107.79 | — |
| 2025-06-11 | 100.00 | $107.79 | — |
| 2025-06-10 | 100.00 | $107.79 | — |
| 2025-06-09 | 100.00 | $107.79 | — |
| 2025-06-06 | 100.00 | $107.79 | — |
| 2025-06-05 | 100.00 | $107.79 | — |
| 2025-06-04 | 100.00 | $107.79 | — |
| 2025-06-03 | 100.00 | $107.79 | — |
| 2025-06-02 | 100.00 | $107.79 | — |
| 2025-05-30 | 100.00 | $107.79 | — |
| 2025-05-29 | 100.00 | $107.79 | — |
| 2025-05-28 | 100.00 | $107.79 | — |
| 2025-05-27 | 100.00 | $107.79 | — |
| 2025-05-23 | 100.00 | $107.79 | — |
| 2025-05-22 | 100.00 | $107.79 | — |
| 2025-05-21 | 100.00 | $107.79 | — |
| 2025-05-20 | 100.00 | $107.79 | — |
| 2025-05-19 | 100.00 | $107.79 | — |
| 2025-05-16 | 100.00 | $107.79 | — |
| 2025-05-15 | 100.00 | $107.79 | — |
| 2025-05-14 | 100.00 | $107.79 | — |
| 2025-05-13 | 100.00 | $107.79 | — |
| 2025-05-12 | 100.00 | $107.79 | — |
| 2025-05-09 | 100.00 | $107.79 | — |
| 2025-05-08 | 100.00 | $107.79 | — |
| 2025-05-07 | 100.00 | $107.79 | — |
| 2025-05-06 | 100.00 | $107.79 | 210 |
| 2025-05-05 | 100.00 | $107.02 | — |
| 2025-05-02 | 100.00 | $107.02 | — |
| 2025-05-01 | 100.00 | $107.02 | — |
| 2025-04-30 | 100.00 | $107.02 | — |
| 2025-04-29 | 100.00 | $107.02 | — |
| 2025-04-28 | 100.00 | $107.02 | — |
| 2025-04-25 | 100.00 | $107.02 | — |
| 2025-04-24 | 100.00 | $107.02 | — |
| 2025-04-23 | 100.00 | $107.02 | — |
| 2025-04-22 | 100.00 | $107.02 | — |
| 2025-04-21 | 100.00 | $107.02 | — |
| 2025-04-17 | 100.00 | $107.02 | — |
| 2025-04-16 | 100.00 | $107.02 | — |
| 2025-04-15 | 100.00 | $107.02 | — |
| 2025-04-14 | 100.00 | $107.02 | — |
| 2025-04-11 | 100.00 | $107.02 | 2088 |
| 2025-04-10 | 51.28 | $85.51 | — |
| 2025-04-09 | 51.28 | $85.51 | — |
| 2025-04-08 | 51.28 | $85.51 | — |
| 2025-04-07 | 51.28 | $85.51 | — |
| 2025-04-04 | 51.28 | $85.51 | — |
| 2025-04-03 | 51.28 | $85.51 | — |
| 2025-04-02 | 51.28 | $85.51 | — |
| 2025-04-01 | 51.28 | $85.51 | — |
| 2025-03-31 | 51.28 | $85.51 | — |
| 2025-03-28 | 51.28 | $85.51 | — |
| 2025-03-27 | 51.28 | $85.51 | — |
| 2025-03-26 | 51.28 | $85.51 | — |
| 2025-03-25 | 51.28 | $85.51 | — |
| 2025-03-24 | 51.28 | $85.51 | — |
| 2025-03-21 | 51.28 | $85.51 | — |
| 2025-03-20 | 51.28 | $85.51 | — |
| 2025-03-19 | 51.28 | $85.51 | — |
| 2025-03-18 | 51.28 | $85.51 | — |
| 2025-03-17 | 51.28 | $85.51 | — |
| 2025-03-14 | 51.28 | $85.51 | — |
| 2025-03-13 | 51.28 | $85.51 | — |
| 2025-03-12 | 51.28 | $85.51 | — |
| 2025-03-11 | 51.28 | $85.51 | — |
| 2025-03-10 | 51.28 | $85.51 | — |
| 2025-03-07 | 51.28 | $85.51 | — |
| 2025-03-06 | 51.28 | $85.51 | — |
| 2025-03-05 | 51.28 | $85.51 | — |
| 2025-03-04 | 51.28 | $85.51 | — |
| 2025-03-03 | 51.28 | $85.51 | — |
| 2025-02-28 | 51.28 | $85.51 | — |
| 2025-02-27 | 51.28 | $85.51 | — |
| 2025-02-26 | 51.28 | $85.51 | — |
| 2025-02-25 | 51.28 | $85.51 | — |
| 2025-02-24 | 51.28 | $85.51 | — |
| 2025-02-21 | 51.28 | $85.51 | — |
| 2025-02-20 | 51.28 | $85.51 | — |
| 2025-02-19 | 51.28 | $85.51 | — |
| 2025-02-18 | 51.28 | $85.51 | — |
| 2025-02-14 | 51.28 | $85.51 | — |
| 2025-02-13 | 51.28 | $85.51 | — |
| 2025-02-12 | 51.28 | $85.51 | — |
| 2025-02-11 | 51.28 | $85.51 | — |
| 2025-02-10 | 51.28 | $85.51 | — |
| 2025-02-07 | 51.28 | $85.51 | — |
| 2025-02-06 | 51.28 | $85.51 | — |
| 2025-02-05 | 51.28 | $85.51 | — |
| 2025-02-04 | 51.28 | $85.51 | — |
| 2025-02-03 | 51.28 | $85.51 | — |
| 2025-01-31 | 51.28 | $85.51 | — |
| 2025-01-30 | 51.28 | $85.51 | — |
| 2025-01-29 | 51.28 | $85.51 | — |
| 2025-01-28 | 51.28 | $85.51 | — |
| 2025-01-27 | 51.28 | $85.51 | — |
| 2025-01-24 | 51.28 | $85.51 | — |
| 2025-01-23 | 51.28 | $85.51 | — |
| 2025-01-22 | 51.28 | $85.51 | — |
| 2025-01-21 | 51.28 | $85.51 | — |
| 2025-01-17 | 51.28 | $85.51 | — |
| 2025-01-16 | 51.28 | $85.51 | — |
| 2025-01-15 | 51.28 | $85.51 | — |
| 2025-01-14 | 51.28 | $85.51 | — |
| 2025-01-13 | 51.28 | $85.51 | — |
| 2025-01-10 | 51.28 | $85.51 | — |
| 2025-01-08 | 51.28 | $85.51 | — |
| 2025-01-07 | 51.28 | $85.51 | — |
| 2025-01-06 | 51.28 | $85.51 | — |
| 2025-01-03 | 51.28 | $85.51 | — |
| 2025-01-02 | 51.28 | $85.51 | — |
| 2024-12-31 | 51.28 | $85.51 | — |
| 2024-12-30 | 51.28 | $85.51 | — |
| 2024-12-27 | 51.28 | $85.51 | — |
| 2024-12-26 | 51.28 | $85.51 | — |
| 2024-12-24 | 51.28 | $85.51 | — |
| 2024-12-23 | 51.28 | $85.51 | — |
| 2024-12-20 | 51.28 | $85.51 | — |
| 2024-12-19 | 51.28 | $85.51 | — |
| 2024-12-18 | 51.28 | $85.51 | — |
| 2024-12-17 | 51.28 | $85.51 | — |
| 2024-12-16 | 51.28 | $85.51 | — |
| 2024-12-13 | 51.28 | $85.51 | — |
| 2024-12-12 | 51.28 | $85.51 | — |
| 2024-12-11 | 51.28 | $85.51 | — |
| 2024-12-10 | 51.28 | $85.51 | — |
| 2024-12-09 | 51.28 | $85.51 | — |
| 2024-12-06 | 51.28 | $85.51 | — |
| 2024-12-05 | 51.28 | $85.51 | — |
| 2024-12-04 | 51.28 | $85.51 | — |
| 2024-12-03 | 51.28 | $85.51 | — |
| 2024-12-02 | 51.28 | $85.51 | — |
| 2024-11-29 | 51.28 | $85.51 | — |
| 2024-11-27 | 51.28 | $85.51 | — |
| 2024-11-26 | 51.28 | $85.51 | — |
| 2024-11-25 | 51.28 | $85.51 | — |
| 2024-11-22 | 51.28 | $85.51 | — |
| 2024-11-21 | 51.28 | $85.51 | — |
| 2024-11-20 | 51.28 | $85.51 | — |
| 2024-11-19 | 51.28 | $85.51 | — |
| 2024-11-18 | 51.28 | $85.51 | — |
| 2024-11-15 | 51.28 | $85.51 | — |
| 2024-11-14 | 51.28 | $85.51 | — |
| 2024-11-13 | 51.28 | $85.51 | — |
| 2024-11-12 | 51.28 | $85.51 | — |
| 2024-11-11 | 51.28 | $85.51 | — |
| 2024-11-08 | 51.28 | $85.51 | — |
| 2024-11-07 | 51.28 | $85.51 | — |
| 2024-11-06 | 51.28 | $85.51 | — |
| 2024-11-05 | 51.28 | $85.51 | — |
| 2024-11-04 | 51.28 | $85.51 | — |
| 2024-11-01 | 51.28 | $85.51 | — |
| 2024-10-31 | 51.28 | $85.51 | — |
| 2024-10-30 | 51.28 | $85.51 | — |
| 2024-10-29 | 51.28 | $85.51 | — |
| 2024-10-28 | 51.28 | $85.51 | — |
| 2024-10-25 | 51.28 | $85.51 | — |
| 2024-10-24 | 51.28 | $85.51 | — |
| 2024-10-23 | 51.28 | $85.51 | — |
| 2024-10-22 | 51.28 | $85.51 | — |
| 2024-10-21 | 51.28 | $85.51 | — |
| 2024-10-18 | 51.28 | $85.51 | — |
| 2024-10-17 | 51.28 | $85.51 | — |
| 2024-10-16 | 51.28 | $85.51 | — |
| 2024-10-15 | 51.28 | $85.51 | — |
| 2024-10-14 | 51.28 | $85.51 | — |
| 2024-10-11 | 51.28 | $85.51 | — |
| 2024-10-10 | 51.28 | $85.51 | — |
| 2024-10-09 | 51.28 | $85.51 | — |
| 2024-10-08 | 51.28 | $85.51 | — |
| 2024-10-07 | 51.28 | $85.51 | — |
| 2024-10-04 | 51.28 | $85.51 | — |
| 2024-10-03 | 51.28 | $85.51 | — |
| 2024-10-02 | 51.28 | $85.51 | — |
| 2024-10-01 | 51.28 | $85.51 | — |
| 2024-09-30 | 51.28 | $85.51 | — |
| 2024-09-27 | 51.28 | $85.51 | — |
| 2024-09-26 | 51.28 | $85.51 | — |
| 2024-09-25 | 51.28 | $85.51 | — |
| 2024-09-24 | 51.28 | $85.51 | — |
| 2024-09-23 | 51.28 | $85.51 | — |
| 2024-09-20 | 51.28 | $85.51 | — |
| 2024-09-19 | 51.28 | $85.51 | — |
| 2024-09-18 | 51.28 | $85.51 | — |
| 2024-09-17 | 51.28 | $85.51 | — |
| 2024-09-16 | 51.28 | $85.51 | — |
| 2024-09-13 | 51.28 | $85.51 | — |
| 2024-09-12 | 51.28 | $85.51 | — |
| 2024-09-11 | 51.28 | $85.51 | — |
| 2024-09-10 | 51.28 | $85.51 | — |
| 2024-09-09 | 51.28 | $85.51 | — |
| 2024-09-06 | 51.28 | $85.51 | — |
| 2024-09-05 | 51.28 | $85.51 | — |
| 2024-09-04 | 51.28 | $85.51 | — |
| 2024-09-03 | 51.28 | $85.51 | — |
| 2024-08-30 | 51.28 | $85.51 | — |
| 2024-08-29 | 51.28 | $85.51 | — |
| 2024-08-28 | 51.28 | $85.51 | — |
| 2024-08-27 | 51.28 | $85.51 | — |
| 2024-08-26 | 51.28 | $85.51 | — |
| 2024-08-23 | 51.28 | $85.51 | — |
| 2024-08-22 | 51.28 | $85.51 | — |
| 2024-08-21 | 51.28 | $85.51 | — |
| 2024-08-20 | 51.28 | $85.51 | — |
| 2024-08-19 | 51.28 | $85.51 | — |
| 2024-08-16 | 51.28 | $85.51 | — |
| 2024-08-15 | 51.28 | $85.51 | — |
| 2024-08-14 | 51.28 | $85.51 | — |
| 2024-08-13 | 51.28 | $85.51 | — |
| 2024-08-12 | 51.28 | $85.51 | — |
| 2024-08-09 | 51.28 | $85.51 | — |
| 2024-08-08 | 51.28 | $85.51 | — |
| 2024-08-07 | 51.28 | $85.51 | — |
| 2024-08-06 | 51.28 | $85.51 | — |
| 2024-08-05 | 51.28 | $85.51 | — |
| 2024-08-02 | 51.28 | $85.51 | — |
| 2024-08-01 | 51.28 | $85.51 | — |
| 2024-07-31 | 51.28 | $85.51 | — |
| 2024-07-30 | 51.28 | $85.51 | — |
| 2024-07-29 | 51.28 | $85.51 | — |
| 2024-07-26 | 51.28 | $85.51 | — |
| 2024-07-25 | 51.28 | $85.51 | — |
| 2024-07-24 | 51.28 | $85.51 | — |
| 2024-07-23 | 51.28 | $85.51 | — |
| 2024-07-22 | 51.28 | $85.51 | — |
| 2024-07-19 | 51.28 | $85.51 | — |
| 2024-07-18 | 51.28 | $85.51 | — |
| 2024-07-17 | 51.28 | $85.51 | — |
| 2024-07-16 | 51.28 | $85.51 | — |
| 2024-07-15 | 51.28 | $85.51 | — |
| 2024-07-12 | 51.28 | $85.51 | — |
| 2024-07-11 | 51.28 | $85.51 | — |
| 2024-07-10 | 51.28 | $85.51 | — |
| 2024-07-09 | 51.28 | $85.51 | — |
| 2024-07-08 | 51.28 | $85.51 | — |
| 2024-07-05 | 51.28 | $85.51 | — |
| 2024-07-03 | 51.28 | $85.51 | — |
| 2024-07-02 | 51.28 | $85.51 | — |
| 2024-07-01 | 51.28 | $85.51 | — |
| 2024-06-28 | 51.28 | $85.51 | — |
| 2024-06-27 | 51.28 | $85.51 | — |
| 2024-06-26 | 51.28 | $85.51 | — |
| 2024-06-25 | 51.28 | $85.51 | — |
| 2024-06-24 | 51.28 | $85.51 | — |
| 2024-06-21 | 51.28 | $85.51 | — |
| 2024-06-20 | 51.28 | $85.51 | — |
| 2024-06-18 | 51.28 | $85.51 | — |
| 2024-06-17 | 51.28 | $85.51 | — |
| 2024-06-14 | 51.28 | $85.51 | — |
| 2024-06-13 | 51.28 | $85.51 | — |
| 2024-06-12 | 51.28 | $85.51 | — |
| 2024-06-11 | 51.28 | $85.51 | — |
| 2024-06-10 | 51.28 | $85.51 | — |
| 2024-06-07 | 51.28 | $85.51 | — |
| 2024-06-06 | 51.28 | $85.51 | — |
| 2024-06-05 | 51.28 | $85.51 | — |
| 2024-06-04 | 51.28 | $85.51 | — |
| 2024-06-03 | 51.28 | $85.51 | — |
| 2024-05-31 | 51.28 | $85.51 | — |
| 2024-05-30 | 51.28 | $85.51 | — |
| 2024-05-29 | 51.28 | $85.51 | — |
| 2024-05-28 | 51.28 | $85.51 | — |
| 2024-05-24 | 51.28 | $85.51 | — |
| 2024-05-23 | 51.28 | $85.51 | — |
| 2024-05-22 | 51.28 | $85.51 | — |
| 2024-05-21 | 51.28 | $85.51 | — |
| 2024-05-20 | 51.28 | $85.51 | — |
| 2024-05-17 | 51.28 | $85.51 | — |
| 2024-05-16 | 51.28 | $85.51 | — |
| 2024-05-15 | 51.28 | $85.51 | — |
| 2024-05-14 | 51.28 | $85.51 | — |
| 2024-05-13 | 51.28 | $85.51 | — |
| 2024-05-10 | 51.28 | $85.51 | — |
| 2024-05-09 | 51.28 | $85.51 | — |
| 2024-05-08 | 51.28 | $85.51 | — |
| 2024-05-07 | 51.28 | $85.51 | — |
| 2024-05-06 | 51.28 | $85.51 | — |
| 2024-05-03 | 51.28 | $85.51 | — |
| 2024-05-02 | 51.28 | $85.51 | — |
| 2024-05-01 | 51.28 | $85.51 | — |
| 2024-04-30 | 51.28 | $85.51 | — |
| 2024-04-29 | 51.28 | $85.51 | — |
| 2024-04-26 | 51.28 | $85.51 | — |
| 2024-04-25 | 51.28 | $85.51 | — |
| 2024-04-24 | 51.28 | $85.51 | — |
| 2024-04-23 | 51.28 | $85.51 | — |
| 2024-04-22 | 51.28 | $85.51 | — |
| 2024-04-19 | 51.28 | $85.51 | — |
| 2024-04-18 | 51.28 | $85.51 | — |
| 2024-04-17 | 51.28 | $85.51 | — |
| 2024-04-16 | 51.28 | $85.51 | — |
| 2024-04-15 | 51.28 | $85.51 | — |
| 2024-04-12 | 51.28 | $85.51 | — |
| 2024-04-11 | 51.28 | $85.51 | — |
| 2024-04-10 | 51.28 | $85.51 | — |
| 2024-04-09 | 51.28 | $85.51 | — |
| 2024-04-08 | 51.28 | $85.51 | — |
| 2024-04-05 | 51.28 | $85.51 | — |
| 2024-04-04 | 51.28 | $85.51 | — |
| 2024-04-03 | 51.28 | $85.51 | — |
| 2024-04-02 | 51.28 | $85.51 | — |
| 2024-04-01 | 51.28 | $85.51 | — |
| 2024-03-28 | 51.28 | $85.51 | — |
| 2024-03-27 | 51.28 | $85.51 | — |
| 2024-03-26 | 51.28 | $85.51 | — |
| 2024-03-25 | 51.28 | $85.51 | — |
| 2024-03-22 | 51.28 | $85.51 | — |
| 2024-03-21 | 51.28 | $85.51 | — |
| 2024-03-20 | 51.28 | $85.51 | — |
| 2024-03-19 | 51.28 | $85.51 | — |
| 2024-03-18 | 51.28 | $85.51 | — |
| 2024-03-15 | 51.28 | $85.51 | — |
| 2024-03-14 | 51.28 | $85.51 | — |
| 2024-03-13 | 51.28 | $85.51 | — |
| 2024-03-12 | 51.28 | $85.51 | — |
| 2024-03-11 | 51.28 | $85.51 | — |
| 2024-03-08 | 51.28 | $85.51 | — |
| 2024-03-07 | 51.28 | $85.51 | — |
| 2024-03-06 | 51.28 | $85.51 | — |
| 2024-03-05 | 51.28 | $85.51 | — |
| 2024-03-04 | 51.28 | $85.51 | — |
| 2024-03-01 | 51.28 | $85.51 | — |
| 2024-02-29 | 51.28 | $85.51 | — |
| 2024-02-28 | 51.28 | $85.51 | — |
| 2024-02-27 | 51.28 | $85.51 | — |
| 2024-02-26 | 51.28 | $85.51 | — |
| 2024-02-23 | 51.28 | $85.51 | — |
| 2024-02-22 | 51.28 | $85.51 | — |
| 2024-02-21 | 51.28 | $85.51 | — |
| 2024-02-20 | 51.28 | $85.51 | — |
| 2024-02-16 | 51.28 | $85.51 | — |
| 2024-02-15 | 51.28 | $85.51 | — |
| 2024-02-14 | 51.28 | $85.51 | — |
| 2024-02-13 | 51.28 | $85.51 | — |
| 2024-02-12 | 51.28 | $85.51 | — |
| 2024-02-09 | 51.28 | $85.51 | — |
| 2024-02-08 | 51.28 | $85.51 | — |
| 2024-02-07 | 51.28 | $85.51 | — |
| 2024-02-06 | 51.28 | $85.51 | — |
| 2024-02-05 | 51.28 | $85.51 | — |
| 2024-02-02 | 51.28 | $85.51 | — |
| 2024-02-01 | 51.28 | $85.51 | — |
| 2024-01-31 | 51.28 | $85.51 | — |
| 2024-01-30 | 51.28 | $85.51 | — |
| 2024-01-29 | 51.28 | $85.51 | — |
| 2024-01-26 | 51.28 | $85.51 | — |
| 2024-01-25 | 51.28 | $85.51 | — |
| 2024-01-24 | 51.28 | $85.51 | — |
| 2024-01-23 | 51.28 | $85.51 | — |
| 2024-01-22 | 51.28 | $85.51 | — |
| 2024-01-19 | 51.28 | $85.51 | — |
| 2024-01-18 | 51.28 | $85.51 | — |
| 2024-01-17 | 51.28 | $85.51 | — |
| 2024-01-16 | 51.28 | $85.51 | — |
| 2024-01-12 | 51.28 | $85.51 | — |
| 2024-01-11 | 51.28 | $85.51 | — |
| 2024-01-10 | 51.28 | $85.51 | — |
| 2024-01-09 | 51.28 | $85.51 | — |
| 2024-01-08 | 51.28 | $85.51 | — |
| 2024-01-05 | 51.28 | $85.51 | — |
| 2024-01-04 | 51.28 | $85.51 | — |
| 2024-01-03 | 51.28 | $85.51 | — |
| 2024-01-02 | 51.28 | $85.51 | — |
| 2023-12-29 | 51.28 | $85.51 | — |
| 2023-12-28 | 51.28 | $85.51 | — |
| 2023-12-27 | 51.28 | $85.51 | — |
| 2023-12-26 | 51.28 | $85.51 | — |
| 2023-12-22 | 51.28 | $85.51 | — |
| 2023-12-21 | 51.28 | $85.51 | — |
| 2023-12-20 | 51.28 | $85.51 | — |
| 2023-12-19 | 51.28 | $85.51 | — |
| 2023-12-18 | 51.28 | $85.51 | — |
| 2023-12-15 | 51.28 | $85.51 | — |
| 2023-12-14 | 51.28 | $85.51 | — |
| 2023-12-13 | 51.28 | $85.51 | — |
| 2023-12-12 | 51.28 | $85.51 | — |
| 2023-12-11 | 51.28 | $85.51 | — |
| 2023-12-08 | 51.28 | $85.51 | — |
| 2023-12-07 | 51.28 | $85.51 | — |
| 2023-12-06 | 51.28 | $85.51 | — |
| 2023-12-05 | 51.28 | $85.51 | — |
| 2023-12-04 | 51.28 | $85.51 | — |
| 2023-12-01 | 51.28 | $85.51 | — |
| 2023-11-30 | 51.28 | $85.51 | — |
| 2023-11-29 | 51.28 | $85.51 | — |
| 2023-11-28 | 51.28 | $85.51 | — |
| 2023-11-27 | 51.28 | $85.51 | — |
| 2023-11-24 | 51.28 | $85.51 | — |
| 2023-11-22 | 51.28 | $85.51 | — |
| 2023-11-21 | 51.28 | $85.51 | — |
| 2023-11-20 | 51.28 | $85.51 | — |
| 2023-11-17 | 51.28 | $85.51 | — |
| 2023-11-16 | 51.28 | $85.51 | — |
| 2023-11-15 | 51.28 | $85.51 | — |
| 2023-11-14 | 51.28 | $85.51 | — |
| 2023-11-13 | 51.28 | $85.51 | — |
| 2023-11-10 | 51.28 | $85.51 | — |
| 2023-11-09 | 51.28 | $85.51 | — |
| 2023-11-08 | 51.28 | $85.51 | — |
| 2023-11-07 | 51.28 | $85.51 | — |
| 2023-11-06 | 51.28 | $85.51 | — |
| 2023-11-03 | 51.28 | $85.51 | — |
| 2023-11-02 | 51.28 | $85.51 | — |
| 2023-11-01 | 51.28 | $85.51 | — |
| 2023-10-31 | 51.28 | $85.51 | — |
| 2023-10-30 | 51.28 | $85.51 | — |
| 2023-10-27 | 51.28 | $85.51 | — |
| 2023-10-26 | 51.28 | $85.51 | — |
| 2023-10-25 | 51.28 | $85.51 | — |
| 2023-10-24 | 51.28 | $85.51 | — |
| 2023-10-23 | 51.28 | $85.51 | — |
| 2023-10-20 | 51.28 | $85.51 | — |
| 2023-10-19 | 51.28 | $85.51 | — |
| 2023-10-18 | 51.28 | $85.51 | — |
| 2023-10-17 | 51.28 | $85.51 | — |
| 2023-10-16 | 51.28 | $85.51 | — |
| 2023-10-13 | 51.28 | $85.51 | — |
| 2023-10-12 | 51.28 | $85.51 | — |
| 2023-10-11 | 51.28 | $85.51 | — |
| 2023-10-10 | 51.28 | $85.51 | — |
| 2023-10-09 | 51.28 | $85.51 | — |
| 2023-10-06 | 51.28 | $85.51 | — |
| 2023-10-05 | 51.28 | $85.51 | — |
| 2023-10-04 | 51.28 | $85.51 | — |
| 2023-10-03 | 51.28 | $85.51 | — |
| 2023-10-02 | 51.28 | $85.51 | — |
| 2023-09-29 | 51.28 | $85.51 | — |
| 2023-09-28 | 51.28 | $85.51 | — |
| 2023-09-27 | 51.28 | $85.51 | — |
| 2023-09-26 | 51.28 | $85.51 | — |
| 2023-09-25 | 51.28 | $85.51 | — |
| 2023-09-22 | 51.28 | $85.51 | — |
| 2023-09-21 | 51.28 | $85.51 | — |
| 2023-09-20 | 51.28 | $85.51 | — |
| 2023-09-19 | 51.28 | $85.51 | — |
| 2023-09-18 | 51.28 | $85.51 | — |
| 2023-09-15 | 51.28 | $85.51 | — |
| 2023-09-14 | 51.28 | $85.51 | — |
| 2023-09-13 | 51.28 | $85.51 | — |
| 2023-09-12 | 51.28 | $85.51 | — |
| 2023-09-11 | 51.28 | $85.51 | — |
| 2023-09-08 | 51.28 | $85.51 | — |
| 2023-09-07 | 51.28 | $85.51 | — |
| 2023-09-06 | 51.28 | $85.51 | — |
| 2023-09-05 | 51.28 | $85.51 | — |
| 2023-09-01 | 51.28 | $85.51 | — |
| 2023-08-31 | 51.28 | $85.51 | — |
| 2023-08-30 | 51.28 | $85.51 | — |
| 2023-08-29 | 51.28 | $85.51 | — |
| 2023-08-28 | 51.28 | $85.51 | — |
| 2023-08-25 | 51.28 | $85.51 | — |
| 2023-08-24 | 51.28 | $85.51 | — |
| 2023-08-23 | 51.28 | $85.51 | — |
| 2023-08-22 | 51.28 | $85.51 | — |
| 2023-08-21 | 51.28 | $85.51 | — |
| 2023-08-18 | 51.28 | $85.51 | — |
| 2023-08-17 | 51.28 | $85.51 | — |
| 2023-08-16 | 51.28 | $85.51 | — |
| 2023-08-15 | 51.28 | $85.51 | — |
| 2023-08-14 | 51.28 | $85.51 | — |
| 2023-08-11 | 51.28 | $85.51 | — |
| 2023-08-10 | 51.28 | $85.51 | — |
| 2023-08-09 | 51.28 | $85.51 | — |
| 2023-08-08 | 51.28 | $85.51 | — |
| 2023-08-07 | 51.28 | $85.51 | — |
| 2023-08-04 | 51.28 | $85.51 | — |
| 2023-08-03 | 51.28 | $85.51 | — |
| 2023-08-02 | 51.28 | $85.51 | — |
| 2023-08-01 | 51.28 | $85.51 | — |
| 2023-07-31 | 51.28 | $85.51 | — |
| 2023-07-28 | 51.28 | $85.51 | — |
| 2023-07-27 | 51.28 | $85.51 | — |
| 2023-07-26 | 51.28 | $85.51 | — |
| 2023-07-25 | 51.28 | $85.51 | — |
| 2023-07-24 | 51.28 | $85.51 | — |
| 2023-07-21 | 51.28 | $85.51 | — |
| 2023-07-20 | 51.28 | $85.51 | — |
| 2023-07-19 | 51.28 | $85.51 | — |
| 2023-07-18 | 51.28 | $85.51 | — |
| 2023-07-17 | 51.28 | $85.51 | — |
| 2023-07-14 | 51.28 | $85.51 | — |
| 2023-07-13 | 51.28 | $85.51 | — |
| 2023-07-12 | 51.28 | $85.51 | — |
| 2023-07-11 | 51.28 | $85.51 | — |
| 2023-07-10 | 51.28 | $85.51 | — |
| 2023-07-07 | 51.28 | $85.51 | — |
| 2023-07-06 | 51.28 | $85.51 | — |
| 2023-07-05 | 51.28 | $85.51 | — |
| 2023-07-03 | 51.28 | $85.51 | — |
| 2023-06-30 | 51.28 | $85.51 | — |
| 2023-06-29 | 51.28 | $85.51 | — |
| 2023-06-28 | 51.28 | $85.51 | — |
| 2023-06-27 | 51.28 | $85.51 | — |
| 2023-06-26 | 51.28 | $85.51 | — |
| 2023-06-23 | 51.28 | $85.51 | — |
| 2023-06-22 | 51.28 | $85.51 | — |
| 2023-06-21 | 51.28 | $85.51 | — |
| 2023-06-20 | 51.28 | $85.51 | — |
| 2023-06-16 | 51.28 | $85.51 | — |
| 2023-06-15 | 51.28 | $85.51 | — |
| 2023-06-14 | 51.28 | $85.51 | — |
| 2023-06-13 | 51.28 | $85.51 | — |
| 2023-06-12 | 51.28 | $85.51 | — |
| 2023-06-09 | 51.28 | $85.51 | — |
| 2023-06-08 | 51.28 | $85.51 | — |
| 2023-06-07 | 51.28 | $85.51 | — |
| 2023-06-06 | 51.28 | $85.51 | — |
| 2023-06-05 | 51.28 | $85.51 | — |
| 2023-06-02 | 51.28 | $85.51 | — |
| 2023-06-01 | 51.28 | $85.51 | — |
| 2023-05-31 | 51.28 | $85.51 | — |
| 2023-05-30 | 51.28 | $85.51 | — |
| 2023-05-26 | 51.28 | $85.51 | — |
| 2023-05-25 | 51.28 | $85.51 | — |
| 2023-05-24 | 51.28 | $85.51 | — |
| 2023-05-23 | 51.28 | $85.51 | — |
| 2023-05-22 | 51.28 | $85.51 | — |
| 2023-05-19 | 51.28 | $85.51 | — |
| 2023-05-18 | 51.28 | $85.51 | — |
| 2023-05-17 | 51.28 | $85.51 | — |
| 2023-05-16 | 51.28 | $85.51 | — |
| 2023-05-15 | 51.28 | $85.51 | — |
| 2023-05-12 | 51.28 | $85.51 | — |
| 2023-05-11 | 51.28 | $85.51 | — |
| 2023-05-10 | 51.28 | $85.51 | — |
| 2023-05-09 | 51.28 | $85.51 | — |
| 2023-05-08 | 51.28 | $85.51 | — |
| 2023-05-05 | 51.28 | $85.51 | — |
| 2023-05-04 | 51.28 | $85.51 | — |
| 2023-05-03 | 51.28 | $85.51 | — |
| 2023-05-02 | 51.28 | $85.51 | — |
| 2023-05-01 | 51.28 | $85.51 | — |
| 2023-04-28 | 51.28 | $85.51 | — |
| 2023-04-27 | 51.28 | $85.51 | — |
| 2023-04-26 | 51.28 | $85.51 | — |
| 2023-04-25 | 51.28 | $85.51 | — |
| 2023-04-24 | 51.28 | $85.51 | — |
| 2023-04-21 | 51.28 | $85.51 | — |
| 2023-04-20 | 51.28 | $85.51 | — |
| 2023-04-19 | 51.28 | $85.51 | — |
| 2023-04-18 | 51.28 | $85.51 | — |
| 2023-04-17 | 51.28 | $85.51 | — |
| 2023-04-14 | 51.28 | $85.51 | — |
| 2023-04-13 | 51.28 | $85.51 | — |
| 2023-04-12 | 51.28 | $85.51 | — |
| 2023-04-11 | 51.28 | $85.51 | — |
| 2023-04-10 | 51.28 | $85.51 | — |
| 2023-04-06 | 51.28 | $85.51 | — |
| 2023-04-05 | 51.28 | $85.51 | — |
| 2023-04-04 | 51.28 | $85.51 | — |
| 2023-04-03 | 51.28 | $85.51 | — |
| 2023-03-31 | 51.28 | $85.51 | — |
| 2023-03-30 | 51.28 | $85.51 | — |
| 2023-03-29 | 51.28 | $85.51 | — |
| 2023-03-28 | 51.28 | $85.51 | — |
| 2023-03-27 | 51.28 | $85.51 | — |
| 2023-03-24 | 51.28 | $85.51 | — |
| 2023-03-23 | 51.28 | $85.51 | — |
| 2023-03-22 | 51.28 | $85.51 | — |
| 2023-03-21 | 51.28 | $85.51 | — |
| 2023-03-20 | 51.28 | $85.51 | — |
| 2023-03-17 | 51.28 | $85.51 | — |
| 2023-03-16 | 51.28 | $85.51 | — |
| 2023-03-15 | 51.28 | $85.51 | — |
| 2023-03-14 | 51.28 | $85.51 | — |
| 2023-03-13 | 51.28 | $85.51 | — |
| 2023-03-10 | 51.28 | $85.51 | — |
| 2023-03-09 | 51.28 | $85.51 | — |
| 2023-03-08 | 51.28 | $85.51 | — |
| 2023-03-07 | 51.28 | $85.51 | — |
| 2023-03-06 | 51.28 | $85.51 | — |
| 2023-03-03 | 51.28 | $85.51 | — |
| 2023-03-02 | 51.28 | $85.51 | — |
| 2023-03-01 | 51.28 | $85.51 | — |
| 2023-02-28 | 51.28 | $85.51 | — |
| 2023-02-27 | 51.28 | $85.51 | — |
| 2023-02-24 | 51.28 | $85.51 | — |
| 2023-02-23 | 51.28 | $85.51 | — |
| 2023-02-22 | 51.28 | $85.51 | — |
| 2023-02-21 | 51.28 | $85.51 | — |
| 2023-02-17 | 51.28 | $85.51 | — |
| 2023-02-16 | 51.28 | $85.51 | — |
| 2023-02-15 | 51.28 | $85.51 | — |
| 2023-02-14 | 51.28 | $85.51 | — |
| 2023-02-13 | 51.28 | $85.51 | — |
| 2023-02-10 | 51.28 | $85.51 | — |
| 2023-02-09 | 51.28 | $85.51 | — |
| 2023-02-08 | 51.28 | $85.51 | — |
| 2023-02-07 | 51.28 | $85.51 | — |
| 2023-02-06 | 51.28 | $85.51 | — |
| 2023-02-03 | 51.28 | $85.51 | — |
| 2023-02-02 | 51.28 | $85.51 | — |
| 2023-02-01 | 51.28 | $85.51 | — |
| 2023-01-31 | 51.28 | $85.51 | — |
| 2023-01-30 | 51.28 | $85.51 | — |
| 2023-01-27 | 51.28 | $85.51 | — |
| 2023-01-26 | 51.28 | $85.51 | — |
| 2023-01-25 | 51.28 | $85.51 | — |
| 2023-01-24 | 51.28 | $85.51 | — |
| 2023-01-23 | 51.28 | $85.51 | — |
| 2023-01-20 | 51.28 | $85.51 | — |
| 2023-01-19 | 51.28 | $85.51 | — |
| 2023-01-18 | 51.28 | $85.51 | — |
| 2023-01-17 | 51.28 | $85.51 | — |
| 2023-01-13 | 51.28 | $85.51 | — |
| 2023-01-12 | 51.28 | $85.51 | — |
| 2023-01-11 | 51.28 | $85.51 | — |
| 2023-01-10 | 51.28 | $85.51 | — |
| 2023-01-09 | 51.28 | $85.51 | — |
| 2023-01-06 | 51.28 | $85.51 | — |
| 2023-01-05 | 51.28 | $85.51 | — |
| 2023-01-04 | 51.28 | $85.51 | — |
| 2023-01-03 | 51.28 | $85.51 | — |
| 2022-12-30 | 51.28 | $85.51 | — |
| 2022-12-29 | 51.28 | $85.51 | — |
| 2022-12-28 | 0.00 | $84.50 | 412 |
| 2022-12-27 | 0.00 | $85.51 | — |
| 2022-12-23 | 0.00 | $85.51 | — |
| 2022-12-22 | 0.00 | $85.51 | — |
| 2022-12-21 | 0.00 | $85.51 | — |
| 2022-12-20 | 0.00 | $85.51 | — |
| 2022-12-19 | 0.00 | $85.51 | — |
| 2022-12-16 | 0.00 | $85.51 | — |
| 2022-12-15 | 0.00 | $85.51 | — |
| 2022-12-14 | 0.00 | $85.51 | — |
| 2022-12-13 | 0.00 | $85.51 | — |
| 2022-12-12 | 0.00 | $85.51 | — |
| 2022-12-09 | 0.00 | $85.51 | — |
| 2022-12-08 | 0.00 | $85.51 | — |
| 2022-12-07 | 0.00 | $85.51 | — |
| 2022-12-06 | 0.00 | $85.51 | — |
| 2022-12-05 | 0.00 | $85.51 | — |
| 2022-12-02 | 0.00 | $85.51 | — |
| 2022-12-01 | 0.00 | $85.51 | — |
| 2022-11-30 | 0.00 | $85.51 | — |
| 2022-11-29 | 0.00 | $85.51 | — |
| 2022-11-28 | 0.00 | $85.51 | — |
| 2022-11-25 | 0.00 | $85.51 | — |
| 2022-11-23 | 0.00 | $85.51 | — |
| 2022-11-22 | 0.00 | $85.51 | — |
| 2022-11-21 | 0.00 | $85.51 | — |
| 2022-11-18 | 0.00 | $85.51 | — |
| 2022-11-17 | 0.00 | $85.51 | — |
| 2022-11-16 | 0.00 | $85.51 | — |
| 2022-11-15 | 0.00 | $85.51 | — |
| 2022-11-14 | 0.00 | $85.51 | — |
| 2022-11-11 | 0.00 | $85.51 | — |
| 2022-11-10 | 0.00 | $85.51 | — |
| 2022-11-09 | 0.00 | $85.51 | — |
| 2022-11-08 | 0.00 | $85.51 | — |
| 2022-11-07 | 0.00 | $85.51 | — |
| 2022-11-04 | 0.00 | $85.51 | — |
| 2022-11-03 | 0.00 | $85.51 | — |
| 2022-11-02 | 0.00 | $85.51 | — |
| 2022-11-01 | 0.00 | $85.51 | — |
| 2022-10-31 | 0.00 | $85.51 | — |
| 2022-10-28 | 0.00 | $85.51 | — |
| 2022-10-27 | 0.00 | $85.51 | — |
| 2022-10-26 | 0.00 | $85.51 | — |
| 2022-10-25 | 0.00 | $85.51 | — |
| 2022-10-24 | 0.00 | $85.51 | — |
| 2022-10-21 | 0.00 | $85.51 | — |
| 2022-10-20 | 0.00 | $85.51 | — |
| 2022-10-19 | 0.00 | $85.51 | — |
| 2022-10-18 | 0.00 | $85.51 | — |
| 2022-10-17 | 0.00 | $85.51 | — |
| 2022-10-14 | 0.00 | $85.51 | — |
| 2022-10-13 | 0.00 | $85.51 | — |
| 2022-10-12 | 0.00 | $85.51 | — |
| 2022-10-11 | 0.00 | $85.51 | — |
| 2022-10-10 | 0.00 | $85.51 | — |
| 2022-10-07 | 0.00 | $85.51 | — |
| 2022-10-06 | 0.00 | $85.51 | — |
| 2022-10-05 | 0.00 | $85.51 | — |
| 2022-10-04 | 0.00 | $85.51 | — |
| 2022-10-03 | 0.00 | $85.51 | — |
| 2022-09-30 | 0.00 | $85.51 | — |
| 2022-09-29 | 0.00 | $85.51 | — |
| 2022-09-28 | 0.00 | $85.51 | — |
| 2022-09-27 | 0.00 | $85.51 | — |
| 2022-09-26 | 0.00 | $85.51 | — |
| 2022-09-23 | 0.00 | $85.51 | — |
| 2022-09-22 | 0.00 | $85.51 | — |
| 2022-09-21 | 0.00 | $85.51 | — |
| 2022-09-20 | 0.00 | $85.51 | — |
| 2022-09-19 | 0.00 | $85.51 | — |
| 2022-09-16 | 0.00 | $85.51 | — |
| 2022-09-15 | 0.00 | $85.51 | — |
| 2022-09-14 | 0.00 | $85.51 | — |
| 2022-09-13 | 0.00 | $85.51 | — |
| 2022-09-12 | 0.00 | $85.51 | — |
| 2022-09-09 | 0.00 | $85.51 | — |
| 2022-09-08 | 0.00 | $85.51 | — |
| 2022-09-07 | 0.00 | $85.51 | — |
| 2022-09-06 | 0.00 | $85.51 | — |
| 2022-09-02 | 0.00 | $85.51 | — |
| 2022-09-01 | 0.00 | $85.51 | — |
| 2022-08-31 | 0.00 | $85.51 | — |
| 2022-08-30 | 0.00 | $85.51 | — |
| 2022-08-29 | 0.00 | $85.51 | — |
| 2022-08-26 | 0.00 | $85.51 | — |
| 2022-08-25 | 0.00 | $85.51 | — |
| 2022-08-24 | 0.00 | $85.51 | — |
| 2022-08-23 | 0.00 | $85.51 | — |
| 2022-08-22 | 0.00 | $85.51 | — |
| 2022-08-19 | 0.00 | $85.51 | — |
| 2022-08-18 | 0.00 | $85.51 | — |
| 2022-08-17 | 0.00 | $85.51 | — |
| 2022-08-16 | 0.00 | $85.51 | — |
| 2022-08-15 | 0.00 | $85.51 | — |
| 2022-08-12 | 0.00 | $85.51 | — |
| 2022-08-11 | 0.00 | $85.51 | — |
| 2022-08-10 | 0.00 | $85.51 | — |
| 2022-08-09 | 0.00 | $85.51 | — |
| 2022-08-08 | 0.00 | $85.51 | — |
| 2022-08-05 | 0.00 | $85.51 | — |
| 2022-08-04 | 0.00 | $85.51 | — |
| 2022-08-03 | 0.00 | $85.51 | — |
| 2022-08-02 | 0.00 | $85.51 | — |
| 2022-08-01 | 0.00 | $85.51 | — |
| 2022-07-29 | 0.00 | $85.51 | — |
| 2022-07-28 | 0.00 | $85.51 | — |
| 2022-07-27 | 0.00 | $85.51 | — |
| 2022-07-26 | 0.00 | $85.51 | — |
| 2022-07-25 | 0.00 | $85.51 | — |
| 2022-07-22 | 0.00 | $85.51 | — |
| 2022-07-21 | 0.00 | $85.51 | — |
| 2022-07-20 | 0.00 | $85.51 | — |
| 2022-07-19 | 0.00 | $85.51 | — |
| 2022-07-18 | 0.00 | $85.51 | — |
| 2022-07-15 | 0.00 | $85.51 | — |
| 2022-07-14 | 0.00 | $85.51 | — |
| 2022-07-13 | 0.00 | $85.51 | — |
| 2022-07-12 | 0.00 | $85.51 | — |
| 2022-07-11 | 0.00 | $85.51 | — |
| 2022-07-08 | 0.00 | $85.51 | — |
| 2022-07-07 | 0.00 | $85.51 | — |
| 2022-07-06 | 0.00 | $85.51 | — |
| 2022-07-05 | 0.00 | $85.51 | — |
| 2022-07-01 | 0.00 | $85.51 | — |
| 2022-06-30 | 0.00 | $85.51 | — |
| 2022-06-29 | 0.00 | $85.51 | — |
| 2022-06-28 | 0.00 | $85.51 | — |
| 2022-06-27 | 0.00 | $85.51 | — |
| 2022-06-24 | 0.00 | $85.51 | — |
| 2022-06-23 | 0.00 | $85.51 | — |
| 2022-06-22 | 0.00 | $85.51 | — |
| 2022-06-21 | 0.00 | $85.51 | — |
| 2022-06-17 | 0.00 | $85.51 | — |
| 2022-06-16 | 0.00 | $85.51 | — |
| 2022-06-15 | 0.00 | $85.51 | — |
| 2022-06-14 | 0.00 | $85.51 | — |
| 2022-06-13 | 0.00 | $85.51 | — |
| 2022-06-10 | 0.00 | $85.51 | — |
| 2022-06-09 | 0.00 | $85.51 | — |
| 2022-06-08 | 0.00 | $85.51 | — |
| 2022-06-07 | 0.00 | $85.51 | — |
| 2022-06-06 | 0.00 | $85.51 | — |
| 2022-06-03 | 0.00 | $85.51 | — |
| 2022-06-02 | 0.00 | $85.51 | — |
| 2022-06-01 | 0.00 | $85.51 | — |
| 2022-05-31 | 0.00 | $85.51 | — |
| 2022-05-27 | 0.00 | $85.51 | — |
| 2022-05-26 | 0.00 | $85.51 | — |
| 2022-05-25 | 0.00 | $85.51 | — |
| 2022-05-24 | 0.00 | $85.51 | — |
| 2022-05-23 | 0.00 | $85.51 | — |
| 2022-05-20 | 0.00 | $85.51 | — |
| 2022-05-19 | 0.00 | $85.51 | — |
| 2022-05-18 | 0.00 | $85.51 | — |
| 2022-05-17 | 0.00 | $85.51 | — |
| 2022-05-16 | 0.00 | $85.51 | — |
| 2022-05-13 | 0.00 | $85.51 | — |
| 2022-05-12 | 0.00 | $85.51 | — |
| 2022-05-11 | 0.00 | $85.51 | — |
| 2022-05-10 | 0.00 | $85.51 | — |
| 2022-05-09 | 0.00 | $85.51 | — |
| 2022-05-06 | 0.00 | $85.51 | — |
| 2022-05-05 | 0.00 | $85.51 | — |
| 2022-05-04 | 0.00 | $85.51 | — |
| 2022-05-03 | 0.00 | $85.51 | — |
| 2022-05-02 | 0.00 | $85.51 | — |
| 2022-04-29 | 0.00 | $85.51 | — |
| 2022-04-28 | 0.00 | $85.51 | — |
| 2022-04-27 | 0.00 | $85.51 | — |
| 2022-04-26 | 0.00 | $85.51 | — |
| 2022-04-25 | 0.00 | $85.51 | — |
| 2022-04-22 | 0.00 | $85.51 | — |
| 2022-04-21 | 0.00 | $85.51 | — |
| 2022-04-20 | 0.00 | $85.51 | — |
| 2022-04-19 | 0.00 | $85.51 | — |
| 2022-04-18 | 0.00 | $85.51 | — |
| 2022-04-14 | 0.00 | $85.51 | — |
| 2022-04-13 | 0.00 | $85.51 | — |
| 2022-04-12 | 0.00 | $85.51 | — |
| 2022-04-11 | 0.00 | $85.51 | — |
| 2022-04-08 | 0.00 | $85.51 | — |
| 2022-04-07 | 0.00 | $85.51 | — |
| 2022-04-06 | 0.00 | $85.51 | — |
| 2022-04-05 | 0.00 | $85.51 | — |
| 2022-04-04 | 0.00 | $85.51 | — |
| 2022-04-01 | 0.00 | $85.51 | — |
| 2022-03-31 | 0.00 | $85.51 | — |
| 2022-03-30 | 0.00 | $85.51 | — |
| 2022-03-29 | 0.00 | $85.51 | — |
| 2022-03-28 | 0.00 | $85.51 | — |
| 2022-03-25 | 0.00 | $85.51 | — |
| 2022-03-24 | 0.00 | $85.51 | — |
| 2022-03-23 | 0.00 | $85.51 | — |
| 2022-03-22 | 0.00 | $85.51 | — |
| 2022-03-21 | 0.00 | $85.51 | — |
| 2022-03-18 | 0.00 | $85.51 | — |
| 2022-03-17 | 0.00 | $85.51 | — |
| 2022-03-16 | 0.00 | $85.51 | — |
| 2022-03-15 | 0.00 | $85.51 | — |
| 2022-03-14 | 0.00 | $85.51 | — |
| 2022-03-11 | 0.00 | $85.51 | — |
| 2022-03-10 | 0.00 | $85.51 | — |
| 2022-03-09 | 0.00 | $85.51 | — |
| 2022-03-08 | 0.00 | $85.51 | — |
| 2022-03-07 | 0.00 | $85.51 | — |
| 2022-03-04 | 0.00 | $85.51 | — |
| 2022-03-03 | 0.00 | $85.51 | — |
| 2022-03-02 | 0.00 | $85.51 | — |
| 2022-03-01 | 0.00 | $85.51 | — |
| 2022-02-28 | 0.00 | $85.51 | — |
| 2022-02-25 | 0.00 | $85.51 | — |
| 2022-02-24 | 0.00 | $85.51 | — |
| 2022-02-23 | 0.00 | $85.51 | — |
| 2022-02-22 | 0.00 | $85.51 | — |
| 2022-02-18 | 0.00 | $85.51 | — |
| 2022-02-17 | 0.00 | $85.51 | — |
| 2022-02-16 | 0.00 | $85.51 | — |
| 2022-02-15 | 0.00 | $85.51 | — |
| 2022-02-14 | 0.00 | $85.51 | — |
| 2022-02-11 | 0.00 | $85.51 | — |
| 2022-02-10 | 0.00 | $85.51 | — |
| 2022-02-09 | 0.00 | $85.51 | — |
| 2022-02-08 | 0.00 | $85.51 | — |
| 2022-02-07 | 0.00 | $85.51 | — |
| 2022-02-04 | 0.00 | $85.51 | — |
| 2022-02-03 | 0.00 | $85.51 | — |
| 2022-02-02 | 0.00 | $85.51 | — |
| 2022-02-01 | 0.00 | $85.51 | — |
| 2022-01-31 | 0.00 | $85.51 | — |
| 2022-01-28 | 0.00 | $85.51 | — |
| 2022-01-27 | 0.00 | $85.51 | — |
| 2022-01-26 | 0.00 | $85.51 | — |
| 2022-01-25 | 0.00 | $85.51 | — |
| 2022-01-24 | 0.00 | $85.51 | — |
| 2022-01-21 | 0.00 | $85.51 | — |
| 2022-01-20 | 0.00 | $85.51 | — |
| 2022-01-19 | 0.00 | $85.51 | — |
| 2022-01-18 | 0.00 | $85.51 | — |
| 2022-01-14 | 0.00 | $85.51 | — |
| 2022-01-13 | 0.00 | $85.51 | — |
| 2022-01-12 | 0.00 | $85.51 | — |
| 2022-01-11 | 0.00 | $85.51 | — |
| 2022-01-10 | 0.00 | $85.51 | — |
| 2022-01-07 | 0.00 | $85.51 | — |
| 2022-01-06 | 0.00 | $85.51 | — |
| 2022-01-05 | 0.00 | $85.51 | — |
| 2022-01-04 | 0.00 | $85.51 | — |
| 2022-01-03 | 0.00 | $85.51 | — |
| 2021-12-31 | 0.00 | $85.51 | — |
| 2021-12-30 | 0.00 | $85.51 | — |
| 2021-12-29 | 0.00 | $85.51 | — |
| 2021-12-28 | 0.00 | $85.51 | — |
| 2021-12-27 | 0.00 | $85.51 | — |
| 2021-12-23 | 0.00 | $85.51 | — |
| 2021-12-22 | 0.00 | $85.51 | — |
| 2021-12-21 | 0.00 | $85.51 | — |
| 2021-12-20 | 0.00 | $85.51 | — |
| 2021-12-17 | 0.00 | $85.51 | — |
| 2021-12-16 | 0.00 | $85.51 | — |
| 2021-12-15 | 0.00 | $85.51 | — |
| 2021-12-14 | 0.00 | $85.51 | — |
| 2021-12-13 | 0.00 | $85.51 | — |
| 2021-12-10 | 0.00 | $85.51 | — |
| 2021-12-09 | 0.00 | $85.51 | — |
| 2021-12-08 | 0.00 | $85.51 | — |
| 2021-12-07 | 0.00 | $85.51 | — |
| 2021-12-06 | 0.00 | $85.51 | — |
| 2021-12-03 | 0.00 | $85.51 | — |
| 2021-12-02 | 0.00 | $85.51 | — |
| 2021-12-01 | 0.00 | $85.51 | — |
| 2021-11-30 | 0.00 | $85.51 | — |
| 2021-11-29 | 0.00 | $85.51 | — |
| 2021-11-26 | 0.00 | $85.51 | — |
| 2021-11-24 | 0.00 | $85.51 | — |
| 2021-11-23 | 0.00 | $85.51 | — |
| 2021-11-22 | 0.00 | $85.51 | — |
| 2021-11-19 | 0.00 | $85.51 | — |
| 2021-11-18 | 0.00 | $85.51 | — |
| 2021-11-17 | 0.00 | $85.51 | — |
| 2021-11-16 | 0.00 | $85.51 | — |
| 2021-11-15 | 0.00 | $85.51 | — |
| 2021-11-12 | 0.00 | $85.51 | — |
| 2021-11-11 | 0.00 | $85.51 | — |
| 2021-11-10 | 0.00 | $85.51 | — |
| 2021-11-09 | 0.00 | $85.51 | — |
| 2021-11-08 | 0.00 | $85.51 | — |
| 2021-11-05 | 0.00 | $85.51 | — |
| 2021-11-04 | 0.00 | $85.51 | — |
| 2021-11-03 | 0.00 | $85.51 | — |
| 2021-11-02 | 0.00 | $85.51 | — |
| 2021-11-01 | 0.00 | $85.51 | — |
| 2021-10-29 | 0.00 | $85.51 | — |
| 2021-10-28 | 0.00 | $85.51 | — |
| 2021-10-27 | 0.00 | $85.51 | — |
| 2021-10-26 | 0.00 | $85.51 | — |
| 2021-10-25 | 0.00 | $85.51 | — |
| 2021-10-22 | 0.00 | $85.51 | — |
| 2021-10-21 | 0.00 | $85.51 | — |
| 2021-10-20 | 0.00 | $85.51 | — |
| 2021-10-19 | 0.00 | $85.51 | — |
| 2021-10-18 | 0.00 | $85.51 | — |
| 2021-10-15 | 0.00 | $85.51 | — |
| 2021-10-14 | 0.00 | $85.51 | — |
| 2021-10-13 | 0.00 | $85.51 | — |
| 2021-10-12 | 0.00 | $85.51 | — |
| 2021-10-11 | 0.00 | $85.51 | — |
| 2021-10-08 | 0.00 | $85.51 | — |
| 2021-10-07 | 0.00 | $85.51 | — |
| 2021-10-06 | 0.00 | $85.51 | — |
| 2021-10-05 | 0.00 | $85.51 | — |
| 2021-10-04 | 0.00 | $85.51 | — |
| 2021-10-01 | 0.00 | $85.51 | — |
| 2021-09-30 | 0.00 | $85.51 | — |
| 2021-09-29 | 0.00 | $85.51 | — |
| 2021-09-28 | 0.00 | $85.51 | — |
| 2021-09-27 | 0.00 | $85.51 | — |
| 2021-09-24 | 0.00 | $85.51 | — |
| 2021-09-23 | 0.00 | $85.51 | — |
| 2021-09-22 | 0.00 | $85.51 | — |
| 2021-09-21 | 0.00 | $85.51 | — |
| 2021-09-20 | 0.00 | $85.51 | — |
| 2021-09-17 | 0.00 | $85.51 | — |
| 2021-09-16 | 0.00 | $85.51 | — |
| 2021-09-15 | 0.00 | $85.51 | — |
| 2021-09-14 | 0.00 | $85.51 | — |
| 2021-09-13 | 0.00 | $85.51 | — |
| 2021-09-10 | 0.00 | $85.51 | — |
| 2021-09-09 | 0.00 | $85.51 | — |
| 2021-09-08 | 0.00 | $85.51 | — |
| 2021-09-07 | 0.00 | $85.51 | — |
| 2021-09-03 | 0.00 | $85.51 | — |
| 2021-09-02 | 0.00 | $85.51 | — |
| 2021-09-01 | 0.00 | $85.51 | — |
| 2021-08-31 | 0.00 | $85.51 | — |
| 2021-08-30 | 0.00 | $85.51 | — |
| 2021-08-27 | 0.00 | $85.51 | — |
| 2021-08-26 | 0.00 | $85.51 | — |
| 2021-08-25 | 0.00 | $85.51 | — |
| 2021-08-24 | 0.00 | $85.51 | — |
| 2021-08-23 | 0.00 | $85.51 | — |
| 2021-08-20 | 0.00 | $85.51 | — |
| 2021-08-19 | 0.00 | $85.51 | — |
| 2021-08-18 | 0.00 | $85.51 | — |
| 2021-08-17 | 0.00 | $85.51 | — |
| 2021-08-16 | 0.00 | $85.51 | — |
| 2021-08-13 | 0.00 | $85.51 | — |
| 2021-08-12 | 0.00 | $85.51 | — |
| 2021-08-11 | 0.00 | $85.51 | — |
| 2021-08-10 | 0.00 | $85.51 | — |
| 2021-08-09 | 0.00 | $85.51 | — |
| 2021-08-06 | 0.00 | $85.51 | — |
| 2021-08-05 | 0.00 | $85.51 | — |
| 2021-08-04 | 0.00 | $85.51 | — |
| 2021-08-03 | 0.00 | $85.51 | — |
| 2021-08-02 | 0.00 | $85.51 | — |
| 2021-07-30 | 0.00 | $85.51 | — |
| 2021-07-29 | 0.00 | $85.51 | — |
| 2021-07-28 | 0.00 | $85.51 | — |
| 2021-07-27 | 0.00 | $85.51 | — |
| 2021-07-26 | 0.00 | $85.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$89.69
Vol: 173
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $89.69 | 173 |
| 2026-07-01 | -100.00 | $89.69 | 173 |
| 2026-06-30 | -100.00 | $89.69 | 173 |
| 2026-06-29 | -100.00 | $89.69 | 173 |
| 2026-06-26 | -100.00 | $89.69 | 173 |
| 2026-06-25 | -100.00 | $89.69 | 173 |
| 2026-06-24 | -100.00 | $89.69 | 173 |
| 2026-06-23 | -100.00 | $89.69 | 173 |
| 2026-06-22 | -100.00 | $89.69 | 173 |
| 2026-06-18 | -100.00 | $89.69 | 173 |
| 2026-06-17 | -100.00 | $89.69 | 173 |
| 2026-06-16 | -100.00 | $89.69 | 173 |
| 2026-06-15 | -100.00 | $89.69 | 173 |
| 2026-06-12 | -100.00 | $89.69 | 173 |
| 2026-06-11 | -100.00 | $89.69 | 173 |
| 2026-06-10 | -100.00 | $89.69 | 173 |
| 2026-06-09 | -100.00 | $89.69 | 173 |
| 2026-06-08 | -100.00 | $89.69 | — |
| 2026-06-05 | -100.00 | $89.69 | 173 |
| 2026-05-01 | -100.00 | $89.80 | 100 |
| 2026-04-30 | -100.00 | $89.80 | 100 |
| 2026-04-29 | -100.00 | $89.80 | 100 |
| 2026-04-28 | -100.00 | $89.80 | 100 |
| 2026-04-27 | -100.00 | $89.80 | 100 |
| 2026-04-24 | -100.00 | $89.80 | 100 |
| 2026-04-23 | -100.00 | $89.80 | 100 |
| 2026-04-22 | -100.00 | $89.80 | 100 |
| 2026-04-21 | -100.00 | $89.80 | 100 |
| 2026-04-20 | -100.00 | $89.80 | — |
| 2026-04-17 | -100.00 | $89.80 | 100 |
| 2026-04-16 | -100.00 | $89.80 | 100 |
| 2026-04-15 | -100.00 | $89.80 | 100 |
| 2026-04-14 | -100.00 | $89.80 | 100 |
| 2026-04-13 | -82.95 | $89.80 | 100 |
| 2026-04-10 | -82.95 | $89.80 | 100 |
| 2026-04-09 | -82.95 | $89.80 | 100 |
| 2026-04-08 | -82.95 | $89.80 | 100 |
| 2026-04-07 | -82.95 | $89.80 | 528 |
| 2026-04-06 | 0.00 | $110.43 | 100 |
| 2026-04-02 | 0.00 | $110.43 | 100 |
| 2026-04-01 | 0.00 | $110.43 | 100 |
| 2026-03-31 | 0.00 | $110.43 | 100 |
| 2026-03-30 | 0.00 | $110.43 | 100 |
| 2026-03-27 | 0.00 | $110.43 | 100 |
| 2026-03-26 | 0.00 | $110.43 | 100 |
| 2026-03-25 | 0.00 | $110.43 | 100 |
| 2026-03-24 | 0.00 | $110.43 | 100 |
| 2026-03-23 | 0.00 | $110.43 | 100 |
| 2026-03-20 | 0.00 | $110.43 | 100 |
| 2026-03-19 | 0.00 | $110.43 | 100 |
| 2026-03-18 | 0.00 | $110.43 | 100 |
| 2026-03-17 | 0.00 | $110.43 | 100 |
| 2026-03-16 | -100.00 | $85.56 | 468 |
| 2025-10-24 | -100.00 | $110.43 | — |
| 2025-10-23 | -100.00 | $110.43 | — |
| 2025-10-22 | -100.00 | $110.43 | — |
| 2025-10-21 | -100.00 | $110.43 | — |
| 2025-10-20 | -100.00 | $110.43 | — |
| 2025-10-17 | -100.00 | $110.43 | — |
| 2025-10-16 | -100.00 | $110.43 | — |
| 2025-10-15 | -100.00 | $110.43 | — |
| 2025-10-14 | -100.00 | $110.43 | — |
| 2025-10-13 | -100.00 | $110.43 | — |
| 2025-10-10 | -100.00 | $110.43 | — |
| 2025-10-09 | -100.00 | $110.43 | — |
| 2025-10-08 | -100.00 | $110.43 | — |
| 2025-10-07 | -100.00 | $110.43 | — |
| 2025-10-06 | -100.00 | $110.43 | — |
| 2025-10-03 | -100.00 | $110.43 | — |
| 2025-10-02 | -100.00 | $110.43 | — |
| 2025-10-01 | -100.00 | $110.43 | — |
| 2025-09-30 | -100.00 | $110.43 | — |
| 2025-07-24 | 0.00 | $115.95 | — |
| 2025-07-23 | 0.00 | $115.95 | — |
| 2025-07-22 | 0.00 | $115.95 | — |
| 2025-07-21 | 0.00 | $115.95 | 100 |
| 2025-07-18 | 0.00 | $115.95 | 100 |
| 2025-07-17 | 0.00 | $115.95 | 100 |
| 2025-07-16 | 0.00 | $115.95 | 100 |
| 2025-07-15 | 0.00 | $115.95 | 100 |
| 2025-07-14 | 0.00 | $115.95 | 100 |
| 2025-07-11 | 0.00 | $115.95 | — |
| 2025-07-10 | 0.00 | $115.95 | — |
| 2025-07-09 | 0.00 | $115.95 | — |
| 2025-07-08 | 0.00 | $115.95 | — |
| 2025-07-07 | 0.00 | $115.95 | — |
| 2025-07-03 | 0.00 | $115.95 | — |
| 2025-07-02 | 0.00 | $115.95 | — |
| 2025-07-01 | 0.00 | $115.95 | — |
| 2025-06-30 | 0.00 | $115.95 | — |
| 2025-06-27 | 0.00 | $115.95 | 100 |
| 2025-06-26 | 0.00 | $113.06 | 128 |
| 2025-06-02 | 0.00 | $107.79 | — |
| 2025-05-30 | 0.00 | $107.79 | — |
| 2025-05-29 | 0.00 | $107.79 | — |
| 2025-05-28 | 0.00 | $107.79 | — |
| 2025-05-27 | 0.00 | $107.79 | — |
| 2025-05-23 | 0.00 | $107.79 | — |
| 2025-05-22 | 0.00 | $107.79 | — |
| 2025-05-21 | 0.00 | $107.79 | — |
| 2025-05-20 | 0.00 | $107.79 | — |
| 2025-05-19 | 0.00 | $107.79 | — |
| 2025-05-16 | 0.00 | $107.79 | — |
| 2025-05-15 | 0.00 | $107.79 | — |
| 2025-05-14 | 0.00 | $107.79 | — |
| 2025-05-13 | 0.00 | $107.79 | — |
| 2025-05-12 | 0.00 | $107.79 | — |
| 2025-05-09 | 0.00 | $107.79 | — |
| 2025-05-08 | 0.00 | $107.79 | — |
| 2025-05-07 | 0.00 | $107.79 | — |
| 2025-05-06 | 0.00 | $107.79 | 210 |
| 2025-05-05 | 0.00 | $107.02 | — |
| 2025-05-02 | 0.00 | $107.02 | — |
| 2025-05-01 | 0.00 | $107.02 | — |
| 2025-04-30 | 0.00 | $107.02 | — |
| 2025-04-29 | 0.00 | $107.02 | — |
| 2025-04-28 | 0.00 | $107.02 | — |
| 2025-04-25 | 0.00 | $107.02 | — |
| 2025-04-24 | 0.00 | $107.02 | — |
| 2025-04-23 | 0.00 | $107.02 | — |
| 2025-04-22 | 0.00 | $107.02 | — |
| 2025-04-21 | 0.00 | $107.02 | — |
| 2025-04-17 | 0.00 | $107.02 | — |
| 2025-04-16 | 0.00 | $107.02 | — |
| 2025-04-15 | 0.00 | $107.02 | — |
| 2025-04-14 | 0.00 | $107.02 | — |
| 2025-04-11 | 0.00 | $107.02 | 2088 |
| 2023-01-26 | 0.00 | $85.51 | — |
| 2023-01-25 | 0.00 | $85.51 | — |
| 2023-01-24 | 0.00 | $85.51 | — |
| 2023-01-23 | 0.00 | $85.51 | — |
| 2023-01-20 | 0.00 | $85.51 | — |
| 2023-01-19 | 0.00 | $85.51 | — |
| 2023-01-18 | 0.00 | $85.51 | — |
| 2023-01-17 | 0.00 | $85.51 | — |
| 2023-01-13 | 0.00 | $85.51 | — |
| 2023-01-12 | 0.00 | $85.51 | — |
| 2023-01-11 | 0.00 | $85.51 | — |
| 2023-01-10 | 0.00 | $85.51 | — |
| 2023-01-09 | 0.00 | $85.51 | — |
| 2023-01-06 | 0.00 | $85.51 | — |
| 2023-01-05 | 0.00 | $85.51 | — |
| 2023-01-04 | 0.00 | $85.51 | — |
| 2023-01-03 | 0.00 | $85.51 | — |
| 2022-12-30 | 0.00 | $85.51 | — |
| 2022-12-29 | 0.00 | $85.51 | — |
| 2022-12-28 | -100.00 | $84.50 | 412 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.12
2026-07-20
Close Price
$89.69
Vol: 173Average Directional Index - Detailed Analysis
Minimum
2.56
Average
50.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.12 | $89.69 | 173 |
| 2026-07-17 | 46.10 | $89.69 | — |
| 2026-07-16 | 46.09 | $89.69 | — |
| 2026-07-15 | 46.07 | $89.69 | — |
| 2026-07-14 | 46.06 | $89.69 | 173 |
| 2026-07-13 | 46.04 | $89.69 | 173 |
| 2026-07-10 | 46.02 | $89.69 | 173 |
| 2026-07-09 | 46.00 | $89.69 | 173 |
| 2026-07-08 | 45.99 | $89.69 | — |
| 2026-07-07 | 45.96 | $89.69 | — |
| 2026-07-06 | 45.94 | $89.69 | 173 |
| 2026-07-02 | 45.92 | $89.69 | 173 |
| 2026-07-01 | 45.90 | $89.69 | 173 |
| 2026-06-30 | 45.87 | $89.69 | 173 |
| 2026-06-29 | 45.84 | $89.69 | 173 |
| 2026-06-26 | 45.82 | $89.69 | 173 |
| 2026-06-25 | 45.79 | $89.69 | 173 |
| 2026-06-24 | 45.76 | $89.69 | 173 |
| 2026-06-23 | 45.72 | $89.69 | 173 |
| 2026-06-22 | 45.69 | $89.69 | 173 |
| 2026-06-18 | 45.65 | $89.69 | 173 |
| 2026-06-17 | 45.61 | $89.69 | 173 |
| 2026-06-16 | 45.57 | $89.69 | 173 |
| 2026-06-15 | 45.53 | $89.69 | 173 |
| 2026-06-12 | 45.49 | $89.69 | 173 |
| 2026-06-11 | 45.44 | $89.69 | 173 |
| 2026-06-10 | 45.39 | $89.69 | 173 |
| 2026-06-09 | 45.34 | $89.69 | 173 |
| 2026-06-08 | 45.29 | $89.69 | — |
| 2026-06-05 | 45.23 | $89.69 | 173 |
| 2026-06-04 | 45.17 | $89.80 | 100 |
| 2026-06-03 | 45.17 | $89.80 | 100 |
| 2026-06-02 | 45.16 | $89.80 | 100 |
| 2026-06-01 | 45.16 | $89.80 | 100 |
| 2026-05-29 | 45.16 | $89.80 | 100 |
| 2026-05-28 | 45.15 | $89.80 | 100 |
| 2026-05-27 | 45.15 | $89.80 | 100 |
| 2026-05-26 | 45.14 | $89.80 | — |
| 2026-05-22 | 45.14 | $89.80 | 100 |
| 2026-05-21 | 45.13 | $89.80 | 100 |
| 2026-05-20 | 45.13 | $89.80 | 100 |
| 2026-05-19 | 45.12 | $89.80 | 100 |
| 2026-05-18 | 45.12 | $89.80 | 100 |
| 2026-05-15 | 45.11 | $89.80 | — |
| 2026-05-14 | 45.11 | $89.80 | 100 |
| 2026-05-13 | 45.10 | $89.80 | 100 |
| 2026-05-12 | 45.09 | $89.80 | 100 |
| 2026-05-11 | 45.09 | $89.80 | 100 |
| 2026-05-08 | 45.08 | $89.80 | 100 |
| 2026-05-07 | 45.07 | $89.80 | — |
| 2026-05-06 | 45.06 | $89.80 | 100 |
| 2026-05-05 | 45.05 | $89.80 | 100 |
| 2026-05-04 | 45.05 | $89.80 | — |
| 2026-05-01 | 45.04 | $89.80 | 100 |
| 2026-04-30 | 45.03 | $89.80 | 100 |
| 2026-04-29 | 45.01 | $89.80 | 100 |
| 2026-04-28 | 45.00 | $89.80 | 100 |
| 2026-04-27 | 44.99 | $89.80 | 100 |
| 2026-04-24 | 44.98 | $89.80 | 100 |
| 2026-04-23 | 44.97 | $89.80 | 100 |
| 2026-04-22 | 44.95 | $89.80 | 100 |
| 2026-04-21 | 44.94 | $89.80 | 100 |
| 2026-04-20 | 44.92 | $89.80 | — |
| 2026-04-17 | 44.91 | $89.80 | 100 |
| 2026-04-16 | 44.89 | $89.80 | 100 |
| 2026-04-15 | 44.87 | $89.80 | 100 |
| 2026-04-14 | 44.85 | $89.80 | 100 |
| 2026-04-13 | 44.83 | $89.80 | 100 |
| 2026-04-10 | 44.81 | $89.80 | 100 |
| 2026-04-09 | 44.79 | $89.80 | 100 |
| 2026-04-08 | 44.77 | $89.80 | 100 |
| 2026-04-07 | 44.74 | $89.80 | 528 |
| 2026-04-06 | 44.72 | $110.43 | 100 |
| 2026-04-02 | 46.94 | $110.43 | 100 |
| 2026-04-01 | 49.28 | $110.43 | 100 |
| 2026-03-31 | 51.74 | $110.43 | 100 |
| 2026-03-30 | 54.33 | $110.43 | 100 |
| 2026-03-27 | 57.05 | $110.43 | 100 |
| 2026-03-26 | 59.92 | $110.43 | 100 |
| 2026-03-25 | 62.94 | $110.43 | 100 |
| 2026-03-24 | 66.12 | $110.43 | 100 |
| 2026-03-23 | 69.47 | $110.43 | 100 |
| 2026-03-20 | 72.99 | $110.43 | 100 |
| 2026-03-19 | 76.70 | $110.43 | 100 |
| 2026-03-18 | 80.60 | $110.43 | 100 |
| 2026-03-17 | 84.71 | $110.43 | 100 |
| 2026-03-16 | 89.04 | $85.56 | 468 |
| 2026-03-13 | 88.46 | $110.43 | 100 |
| 2026-03-12 | 88.46 | $110.43 | 100 |
| 2026-03-11 | 88.46 | $110.43 | 100 |
| 2026-03-10 | 88.46 | $110.43 | 100 |
| 2026-03-09 | 88.47 | $110.43 | 100 |
| 2026-03-06 | 88.47 | $110.43 | 100 |
| 2026-03-05 | 88.47 | $110.43 | 100 |
| 2026-03-04 | 88.47 | $110.43 | 100 |
| 2026-03-03 | 88.48 | $110.43 | 100 |
| 2026-03-02 | 88.48 | $110.43 | 100 |
| 2026-02-27 | 88.48 | $110.43 | 100 |
| 2026-02-26 | 88.48 | $110.43 | 100 |
| 2026-02-25 | 88.49 | $110.43 | 100 |
| 2026-02-24 | 88.49 | $110.43 | 100 |
| 2026-02-23 | 88.49 | $110.43 | 100 |
| 2026-02-20 | 88.50 | $110.43 | — |
| 2026-02-19 | 88.50 | $110.43 | — |
| 2026-02-18 | 88.50 | $110.43 | — |
| 2026-02-17 | 88.51 | $110.43 | — |
| 2026-02-13 | 88.51 | $110.43 | — |
| 2026-02-12 | 88.52 | $110.43 | — |
| 2026-02-11 | 88.52 | $110.43 | — |
| 2026-02-10 | 88.53 | $110.43 | — |
| 2026-02-09 | 88.53 | $110.43 | — |
| 2026-02-06 | 88.54 | $110.43 | — |
| 2026-02-05 | 88.54 | $110.43 | 100 |
| 2026-02-04 | 88.55 | $110.43 | 100 |
| 2026-02-03 | 88.56 | $110.43 | 100 |
| 2026-02-02 | 88.56 | $110.43 | — |
| 2026-01-30 | 88.57 | $110.43 | — |
| 2026-01-29 | 88.58 | $110.43 | 100 |
| 2026-01-28 | 88.59 | $110.43 | 100 |
| 2026-01-27 | 88.59 | $110.43 | 100 |
| 2026-01-26 | 88.60 | $110.43 | 100 |
| 2026-01-23 | 88.61 | $110.43 | 100 |
| 2026-01-22 | 88.62 | $110.43 | 100 |
| 2026-01-21 | 88.63 | $110.43 | 100 |
| 2026-01-20 | 88.64 | $110.43 | 100 |
| 2026-01-16 | 88.66 | $110.43 | 100 |
| 2026-01-15 | 88.67 | $110.43 | 100 |
| 2026-01-14 | 88.68 | $110.43 | 100 |
| 2026-01-13 | 88.69 | $110.43 | 100 |
| 2026-01-12 | 88.71 | $110.43 | 100 |
| 2026-01-09 | 88.72 | $110.43 | 100 |
| 2026-01-08 | 88.74 | $110.43 | 100 |
| 2026-01-07 | 88.75 | $110.43 | 100 |
| 2026-01-06 | 88.77 | $110.43 | — |
| 2026-01-05 | 88.79 | $110.43 | 100 |
| 2026-01-02 | 88.81 | $110.43 | 100 |
| 2025-12-31 | 88.83 | $110.43 | 100 |
| 2025-12-30 | 88.85 | $110.43 | 100 |
| 2025-12-29 | 88.87 | $110.43 | 100 |
| 2025-12-26 | 88.90 | $110.43 | 100 |
| 2025-12-24 | 88.92 | $110.43 | — |
| 2025-12-23 | 88.95 | $110.43 | 100 |
| 2025-12-22 | 88.98 | $110.43 | 100 |
| 2025-12-19 | 89.00 | $110.43 | 100 |
| 2025-12-18 | 89.03 | $110.43 | 100 |
| 2025-12-17 | 89.07 | $110.43 | 100 |
| 2025-12-16 | 89.10 | $110.43 | 100 |
| 2025-12-15 | 89.14 | $110.43 | — |
| 2025-12-12 | 89.17 | $110.43 | — |
| 2025-12-11 | 89.21 | $110.43 | — |
| 2025-12-10 | 89.25 | $110.43 | — |
| 2025-12-09 | 89.30 | $110.43 | — |
| 2025-12-08 | 89.34 | $110.43 | 100 |
| 2025-12-05 | 89.39 | $110.43 | 100 |
| 2025-12-04 | 89.44 | $110.43 | 100 |
| 2025-12-03 | 89.50 | $110.43 | 100 |
| 2025-12-02 | 89.55 | $110.43 | 100 |
| 2025-12-01 | 89.61 | $110.43 | 100 |
| 2025-11-28 | 89.67 | $110.43 | 100 |
| 2025-11-26 | 89.74 | $110.43 | 100 |
| 2025-11-25 | 89.81 | $110.43 | — |
| 2025-11-24 | 89.88 | $110.43 | 100 |
| 2025-11-21 | 89.96 | $110.43 | 100 |
| 2025-11-20 | 90.04 | $110.43 | 100 |
| 2025-11-19 | 90.12 | $110.43 | 100 |
| 2025-11-18 | 90.21 | $110.43 | 100 |
| 2025-11-17 | 90.31 | $110.43 | 100 |
| 2025-11-14 | 90.41 | $110.43 | 100 |
| 2025-11-13 | 90.51 | $110.43 | 100 |
| 2025-11-12 | 90.62 | $110.43 | 100 |
| 2025-11-11 | 90.74 | $110.43 | 100 |
| 2025-11-10 | 90.86 | $110.43 | 100 |
| 2025-11-07 | 90.99 | $110.43 | 100 |
| 2025-11-06 | 91.12 | $110.43 | 100 |
| 2025-11-05 | 91.26 | $110.43 | 100 |
| 2025-11-04 | 91.41 | $110.43 | 100 |
| 2025-11-03 | 91.57 | $110.43 | 100 |
| 2025-10-31 | 91.73 | $110.43 | 100 |
| 2025-10-30 | 91.91 | $110.43 | 100 |
| 2025-10-29 | 92.09 | $110.43 | 100 |
| 2025-10-28 | 92.29 | $110.43 | — |
| 2025-10-27 | 92.49 | $110.43 | — |
| 2025-10-24 | 92.70 | $110.43 | — |
| 2025-10-23 | 92.93 | $110.43 | — |
| 2025-10-22 | 93.16 | $110.43 | — |
| 2025-10-21 | 93.41 | $110.43 | — |
| 2025-10-20 | 93.68 | $110.43 | — |
| 2025-10-17 | 93.95 | $110.43 | — |
| 2025-10-16 | 94.24 | $110.43 | — |
| 2025-10-15 | 94.55 | $110.43 | — |
| 2025-10-14 | 94.87 | $110.43 | — |
| 2025-10-13 | 95.21 | $110.43 | — |
| 2025-10-10 | 95.57 | $110.43 | — |
| 2025-10-09 | 95.94 | $110.43 | — |
| 2025-10-08 | 96.34 | $110.43 | — |
| 2025-10-07 | 96.76 | $110.43 | — |
| 2025-10-06 | 97.20 | $110.43 | — |
| 2025-10-03 | 97.66 | $110.43 | — |
| 2025-10-02 | 98.14 | $110.43 | — |
| 2025-10-01 | 98.65 | $110.43 | — |
| 2025-09-30 | 99.19 | $110.43 | — |
| 2025-09-29 | 99.76 | $115.95 | — |
| 2025-09-26 | 99.75 | $115.95 | — |
| 2025-09-25 | 99.73 | $115.95 | — |
| 2025-09-24 | 99.72 | $115.95 | — |
| 2025-09-23 | 99.70 | $115.95 | — |
| 2025-09-22 | 99.69 | $115.95 | — |
| 2025-09-19 | 99.67 | $115.95 | — |
| 2025-09-18 | 99.65 | $115.95 | — |
| 2025-09-17 | 99.64 | $115.95 | — |
| 2025-09-16 | 99.62 | $115.95 | — |
| 2025-09-15 | 99.60 | $115.95 | 100 |
| 2025-09-12 | 99.58 | $115.95 | — |
| 2025-09-11 | 99.55 | $115.95 | — |
| 2025-09-10 | 99.53 | $115.95 | — |
| 2025-09-09 | 99.51 | $115.95 | — |
| 2025-09-08 | 99.48 | $115.95 | — |
| 2025-09-05 | 99.45 | $115.95 | — |
| 2025-09-04 | 99.42 | $115.95 | — |
| 2025-09-03 | 99.39 | $115.95 | — |
| 2025-09-02 | 99.36 | $115.95 | 100 |
| 2025-08-29 | 99.33 | $115.95 | — |
| 2025-08-28 | 99.29 | $115.95 | — |
| 2025-08-27 | 99.25 | $115.95 | — |
| 2025-08-26 | 99.22 | $115.95 | — |
| 2025-08-25 | 99.17 | $115.95 | — |
| 2025-08-22 | 99.13 | $115.95 | 100 |
| 2025-08-21 | 99.08 | $115.95 | 100 |
| 2025-08-20 | 99.04 | $115.95 | 100 |
| 2025-08-19 | 98.99 | $115.95 | 100 |
| 2025-08-18 | 98.93 | $115.95 | — |
| 2025-08-15 | 98.88 | $115.95 | — |
| 2025-08-14 | 98.82 | $115.95 | — |
| 2025-08-13 | 98.75 | $115.95 | — |
| 2025-08-12 | 98.69 | $115.95 | — |
| 2025-08-11 | 98.62 | $115.95 | — |
| 2025-08-08 | 98.55 | $115.95 | — |
| 2025-08-07 | 98.47 | $115.95 | — |
| 2025-08-06 | 98.39 | $115.95 | — |
| 2025-08-05 | 98.31 | $115.95 | — |
| 2025-08-04 | 98.22 | $115.95 | — |
| 2025-08-01 | 98.12 | $115.95 | — |
| 2025-07-31 | 98.02 | $115.95 | — |
| 2025-07-30 | 97.92 | $115.95 | — |
| 2025-07-29 | 97.81 | $115.95 | — |
| 2025-07-28 | 97.70 | $115.95 | 100 |
| 2025-07-25 | 97.57 | $115.95 | — |
| 2025-07-24 | 97.45 | $115.95 | — |
| 2025-07-23 | 97.31 | $115.95 | — |
| 2025-07-22 | 97.17 | $115.95 | — |
| 2025-07-21 | 97.02 | $115.95 | 100 |
| 2025-07-18 | 96.87 | $115.95 | 100 |
| 2025-07-17 | 96.70 | $115.95 | 100 |
| 2025-07-16 | 96.53 | $115.95 | 100 |
| 2025-07-15 | 96.34 | $115.95 | 100 |
| 2025-07-14 | 96.15 | $115.95 | 100 |
| 2025-07-11 | 95.95 | $115.95 | — |
| 2025-07-10 | 95.74 | $115.95 | — |
| 2025-07-09 | 95.51 | $115.95 | — |
| 2025-07-08 | 95.27 | $115.95 | — |
| 2025-07-07 | 95.03 | $115.95 | — |
| 2025-07-03 | 94.76 | $115.95 | — |
| 2025-07-02 | 94.49 | $115.95 | — |
| 2025-07-01 | 94.20 | $115.95 | — |
| 2025-06-30 | 93.89 | $115.95 | — |
| 2025-06-27 | 93.57 | $115.95 | 100 |
| 2025-06-26 | 93.23 | $113.06 | 128 |
| 2025-06-25 | 92.88 | $107.79 | — |
| 2025-06-24 | 92.50 | $107.79 | — |
| 2025-06-23 | 92.11 | $107.79 | — |
| 2025-06-20 | 91.69 | $107.79 | — |
| 2025-06-18 | 91.26 | $107.79 | — |
| 2025-06-17 | 90.80 | $107.79 | — |
| 2025-06-16 | 90.31 | $107.79 | — |
| 2025-06-13 | 89.80 | $107.79 | — |
| 2025-06-12 | 89.26 | $107.79 | — |
| 2025-06-11 | 88.70 | $107.79 | — |
| 2025-06-10 | 88.10 | $107.79 | — |
| 2025-06-09 | 87.48 | $107.79 | — |
| 2025-06-06 | 86.82 | $107.79 | — |
| 2025-06-05 | 86.13 | $107.79 | — |
| 2025-06-04 | 85.40 | $107.79 | — |
| 2025-06-03 | 84.63 | $107.79 | — |
| 2025-06-02 | 83.82 | $107.79 | — |
| 2025-05-30 | 82.97 | $107.79 | — |
| 2025-05-29 | 82.07 | $107.79 | — |
| 2025-05-28 | 81.13 | $107.79 | — |
| 2025-05-27 | 80.13 | $107.79 | — |
| 2025-05-23 | 79.09 | $107.79 | — |
| 2025-05-22 | 77.99 | $107.79 | — |
| 2025-05-21 | 76.83 | $107.79 | — |
| 2025-05-20 | 75.61 | $107.79 | — |
| 2025-05-19 | 74.32 | $107.79 | — |
| 2025-05-16 | 72.97 | $107.79 | — |
| 2025-05-15 | 71.55 | $107.79 | — |
| 2025-05-14 | 70.05 | $107.79 | — |
| 2025-05-13 | 68.48 | $107.79 | — |
| 2025-05-12 | 66.82 | $107.79 | — |
| 2025-05-09 | 65.07 | $107.79 | — |
| 2025-05-08 | 63.23 | $107.79 | — |
| 2025-05-07 | 61.30 | $107.79 | — |
| 2025-05-06 | 59.26 | $107.79 | 210 |
| 2025-05-05 | 57.12 | $107.02 | — |
| 2025-05-02 | 54.86 | $107.02 | — |
| 2025-05-01 | 52.48 | $107.02 | — |
| 2025-04-30 | 49.98 | $107.02 | — |
| 2025-04-29 | 47.35 | $107.02 | — |
| 2025-04-28 | 44.58 | $107.02 | — |
| 2025-04-25 | 41.66 | $107.02 | — |
| 2025-04-24 | 38.59 | $107.02 | — |
| 2025-04-23 | 35.36 | $107.02 | — |
| 2025-04-22 | 31.96 | $107.02 | — |
| 2025-04-21 | 28.38 | $107.02 | — |
| 2025-04-17 | 24.61 | $107.02 | — |
| 2025-04-16 | 20.64 | $107.02 | — |
| 2025-04-15 | 16.46 | $107.02 | — |
| 2025-04-14 | 12.06 | $107.02 | — |
| 2025-04-11 | 7.44 | $107.02 | 2088 |
| 2025-04-10 | 2.56 | $85.51 | — |
| 2025-04-09 | 2.56 | $85.51 | — |
| 2025-04-08 | 2.56 | $85.51 | — |
| 2025-04-07 | 2.56 | $85.51 | — |
| 2025-04-04 | 2.56 | $85.51 | — |
| 2025-04-03 | 2.56 | $85.51 | — |
| 2025-04-02 | 2.56 | $85.51 | — |
| 2025-04-01 | 2.56 | $85.51 | — |
| 2025-03-31 | 2.56 | $85.51 | — |
| 2025-03-28 | 2.56 | $85.51 | — |
| 2025-03-27 | 2.56 | $85.51 | — |
| 2025-03-26 | 2.56 | $85.51 | — |
| 2025-03-25 | 2.56 | $85.51 | — |
| 2025-03-24 | 2.56 | $85.51 | — |
| 2025-03-21 | 2.56 | $85.51 | — |
| 2025-03-20 | 2.56 | $85.51 | — |
| 2025-03-19 | 2.56 | $85.51 | — |
| 2025-03-18 | 2.56 | $85.51 | — |
| 2025-03-17 | 2.56 | $85.51 | — |
| 2025-03-14 | 2.56 | $85.51 | — |
| 2025-03-13 | 2.56 | $85.51 | — |
| 2025-03-12 | 2.56 | $85.51 | — |
| 2025-03-11 | 2.56 | $85.51 | — |
| 2025-03-10 | 2.56 | $85.51 | — |
| 2025-03-07 | 2.56 | $85.51 | — |
| 2025-03-06 | 2.56 | $85.51 | — |
| 2025-03-05 | 2.56 | $85.51 | — |
| 2025-03-04 | 2.56 | $85.51 | — |
| 2025-03-03 | 2.56 | $85.51 | — |
| 2025-02-28 | 2.56 | $85.51 | — |
| 2025-02-27 | 2.56 | $85.51 | — |
| 2025-02-26 | 2.56 | $85.51 | — |
| 2025-02-25 | 2.56 | $85.51 | — |
| 2025-02-24 | 2.56 | $85.51 | — |
| 2025-02-21 | 2.56 | $85.51 | — |
| 2025-02-20 | 2.56 | $85.51 | — |
| 2025-02-19 | 2.56 | $85.51 | — |
| 2025-02-18 | 2.56 | $85.51 | — |
| 2025-02-14 | 2.56 | $85.51 | — |
| 2025-02-13 | 2.56 | $85.51 | — |
| 2025-02-12 | 2.56 | $85.51 | — |
| 2025-02-11 | 2.56 | $85.51 | — |
| 2025-02-10 | 2.56 | $85.51 | — |
| 2025-02-07 | 2.56 | $85.51 | — |
| 2025-02-06 | 2.56 | $85.51 | — |
| 2025-02-05 | 2.56 | $85.51 | — |
| 2025-02-04 | 2.56 | $85.51 | — |
| 2025-02-03 | 2.56 | $85.51 | — |
| 2025-01-31 | 2.56 | $85.51 | — |
| 2025-01-30 | 2.56 | $85.51 | — |
| 2025-01-29 | 2.56 | $85.51 | — |
| 2025-01-28 | 2.56 | $85.51 | — |
| 2025-01-27 | 2.56 | $85.51 | — |
| 2025-01-24 | 2.56 | $85.51 | — |
| 2025-01-23 | 2.56 | $85.51 | — |
| 2025-01-22 | 2.56 | $85.51 | — |
| 2025-01-21 | 2.56 | $85.51 | — |
| 2025-01-17 | 2.56 | $85.51 | — |
| 2025-01-16 | 2.56 | $85.51 | — |
| 2025-01-15 | 2.56 | $85.51 | — |
| 2025-01-14 | 2.56 | $85.51 | — |
| 2025-01-13 | 2.56 | $85.51 | — |
| 2025-01-10 | 2.56 | $85.51 | — |
| 2025-01-08 | 2.56 | $85.51 | — |
| 2025-01-07 | 2.56 | $85.51 | — |
| 2025-01-06 | 2.56 | $85.51 | — |
| 2025-01-03 | 2.56 | $85.51 | — |
| 2025-01-02 | 2.56 | $85.51 | — |
| 2024-12-31 | 2.56 | $85.51 | — |
| 2024-12-30 | 2.56 | $85.51 | — |
| 2024-12-27 | 2.56 | $85.51 | — |
| 2024-12-26 | 2.56 | $85.51 | — |
| 2024-12-24 | 2.56 | $85.51 | — |
| 2024-12-23 | 2.56 | $85.51 | — |
| 2024-12-20 | 2.56 | $85.51 | — |
| 2024-12-19 | 2.56 | $85.51 | — |
| 2024-12-18 | 2.56 | $85.51 | — |
| 2024-12-17 | 2.56 | $85.51 | — |
| 2024-12-16 | 2.56 | $85.51 | — |
| 2024-12-13 | 2.56 | $85.51 | — |
| 2024-12-12 | 2.56 | $85.51 | — |
| 2024-12-11 | 2.56 | $85.51 | — |
| 2024-12-10 | 2.56 | $85.51 | — |
| 2024-12-09 | 2.56 | $85.51 | — |
| 2024-12-06 | 2.56 | $85.51 | — |
| 2024-12-05 | 2.56 | $85.51 | — |
| 2024-12-04 | 2.56 | $85.51 | — |
| 2024-12-03 | 2.56 | $85.51 | — |
| 2024-12-02 | 2.56 | $85.51 | — |
| 2024-11-29 | 2.56 | $85.51 | — |
| 2024-11-27 | 2.56 | $85.51 | — |
| 2024-11-26 | 2.56 | $85.51 | — |
| 2024-11-25 | 2.56 | $85.51 | — |
| 2024-11-22 | 2.56 | $85.51 | — |
| 2024-11-21 | 2.56 | $85.51 | — |
| 2024-11-20 | 2.56 | $85.51 | — |
| 2024-11-19 | 2.56 | $85.51 | — |
| 2024-11-18 | 2.56 | $85.51 | — |
| 2024-11-15 | 2.56 | $85.51 | — |
| 2024-11-14 | 2.56 | $85.51 | — |
| 2024-11-13 | 2.56 | $85.51 | — |
| 2024-11-12 | 2.56 | $85.51 | — |
| 2024-11-11 | 2.56 | $85.51 | — |
| 2024-11-08 | 2.56 | $85.51 | — |
| 2024-11-07 | 2.56 | $85.51 | — |
| 2024-11-06 | 2.56 | $85.51 | — |
| 2024-11-05 | 2.56 | $85.51 | — |
| 2024-11-04 | 2.56 | $85.51 | — |
| 2024-11-01 | 2.56 | $85.51 | — |
| 2024-10-31 | 2.56 | $85.51 | — |
| 2024-10-30 | 2.56 | $85.51 | — |
| 2024-10-29 | 2.56 | $85.51 | — |
| 2024-10-28 | 2.56 | $85.51 | — |
| 2024-10-25 | 2.56 | $85.51 | — |
| 2024-10-24 | 2.56 | $85.51 | — |
| 2024-10-23 | 2.56 | $85.51 | — |
| 2024-10-22 | 2.56 | $85.51 | — |
| 2024-10-21 | 2.56 | $85.51 | — |
| 2024-10-18 | 2.56 | $85.51 | — |
| 2024-10-17 | 2.56 | $85.51 | — |
| 2024-10-16 | 2.56 | $85.51 | — |
| 2024-10-15 | 2.56 | $85.51 | — |
| 2024-10-14 | 2.56 | $85.51 | — |
| 2024-10-11 | 2.56 | $85.51 | — |
| 2024-10-10 | 2.56 | $85.51 | — |
| 2024-10-09 | 2.56 | $85.51 | — |
| 2024-10-08 | 2.56 | $85.51 | — |
| 2024-10-07 | 2.56 | $85.51 | — |
| 2024-10-04 | 2.56 | $85.51 | — |
| 2024-10-03 | 2.56 | $85.51 | — |
| 2024-10-02 | 2.56 | $85.51 | — |
| 2024-10-01 | 2.56 | $85.51 | — |
| 2024-09-30 | 2.56 | $85.51 | — |
| 2024-09-27 | 2.56 | $85.51 | — |
| 2024-09-26 | 2.56 | $85.51 | — |
| 2024-09-25 | 2.56 | $85.51 | — |
| 2024-09-24 | 2.56 | $85.51 | — |
| 2024-09-23 | 2.56 | $85.51 | — |
| 2024-09-20 | 2.56 | $85.51 | — |
| 2024-09-19 | 2.56 | $85.51 | — |
| 2024-09-18 | 2.56 | $85.51 | — |
| 2024-09-17 | 2.56 | $85.51 | — |
| 2024-09-16 | 2.56 | $85.51 | — |
| 2024-09-13 | 2.56 | $85.51 | — |
| 2024-09-12 | 2.56 | $85.51 | — |
| 2024-09-11 | 2.56 | $85.51 | — |
| 2024-09-10 | 2.56 | $85.51 | — |
| 2024-09-09 | 2.56 | $85.51 | — |
| 2024-09-06 | 2.56 | $85.51 | — |
| 2024-09-05 | 2.56 | $85.51 | — |
| 2024-09-04 | 2.56 | $85.51 | — |
| 2024-09-03 | 2.56 | $85.51 | — |
| 2024-08-30 | 2.56 | $85.51 | — |
| 2024-08-29 | 2.56 | $85.51 | — |
| 2024-08-28 | 2.56 | $85.51 | — |
| 2024-08-27 | 2.56 | $85.51 | — |
| 2024-08-26 | 2.56 | $85.51 | — |
| 2024-08-23 | 2.56 | $85.51 | — |
| 2024-08-22 | 2.56 | $85.51 | — |
| 2024-08-21 | 2.56 | $85.51 | — |
| 2024-08-20 | 2.56 | $85.51 | — |
| 2024-08-19 | 2.56 | $85.51 | — |
| 2024-08-16 | 2.56 | $85.51 | — |
| 2024-08-15 | 2.56 | $85.51 | — |
| 2024-08-14 | 2.56 | $85.51 | — |
| 2024-08-13 | 2.56 | $85.51 | — |
| 2024-08-12 | 2.56 | $85.51 | — |
| 2024-08-09 | 2.56 | $85.51 | — |
| 2024-08-08 | 2.56 | $85.51 | — |
| 2024-08-07 | 2.56 | $85.51 | — |
| 2024-08-06 | 2.56 | $85.51 | — |
| 2024-08-05 | 2.56 | $85.51 | — |
| 2024-08-02 | 2.56 | $85.51 | — |
| 2024-08-01 | 2.56 | $85.51 | — |
| 2024-07-31 | 2.56 | $85.51 | — |
| 2024-07-30 | 2.56 | $85.51 | — |
| 2024-07-29 | 2.56 | $85.51 | — |
| 2024-07-26 | 2.56 | $85.51 | — |
| 2024-07-25 | 2.56 | $85.51 | — |
| 2024-07-24 | 2.56 | $85.51 | — |
| 2024-07-23 | 2.56 | $85.51 | — |
| 2024-07-22 | 2.56 | $85.51 | — |
| 2024-07-19 | 2.56 | $85.51 | — |
| 2024-07-18 | 2.56 | $85.51 | — |
| 2024-07-17 | 2.56 | $85.51 | — |
| 2024-07-16 | 2.56 | $85.51 | — |
| 2024-07-15 | 2.56 | $85.51 | — |
| 2024-07-12 | 2.56 | $85.51 | — |
| 2024-07-11 | 2.56 | $85.51 | — |
| 2024-07-10 | 2.56 | $85.51 | — |
| 2024-07-09 | 2.56 | $85.51 | — |
| 2024-07-08 | 2.56 | $85.51 | — |
| 2024-07-05 | 2.56 | $85.51 | — |
| 2024-07-03 | 2.56 | $85.51 | — |
| 2024-07-02 | 2.56 | $85.51 | — |
| 2024-07-01 | 2.56 | $85.51 | — |
| 2024-06-28 | 2.56 | $85.51 | — |
| 2024-06-27 | 2.56 | $85.51 | — |
| 2024-06-26 | 2.56 | $85.51 | — |
| 2024-06-25 | 2.56 | $85.51 | — |
| 2024-06-24 | 2.56 | $85.51 | — |
| 2024-06-21 | 2.56 | $85.51 | — |
| 2024-06-20 | 2.56 | $85.51 | — |
| 2024-06-18 | 2.56 | $85.51 | — |
| 2024-06-17 | 2.56 | $85.51 | — |
| 2024-06-14 | 2.56 | $85.51 | — |
| 2024-06-13 | 2.56 | $85.51 | — |
| 2024-06-12 | 2.56 | $85.51 | — |
| 2024-06-11 | 2.56 | $85.51 | — |
| 2024-06-10 | 2.56 | $85.51 | — |
| 2024-06-07 | 2.56 | $85.51 | — |
| 2024-06-06 | 2.56 | $85.51 | — |
| 2024-06-05 | 2.56 | $85.51 | — |
| 2024-06-04 | 2.56 | $85.51 | — |
| 2024-06-03 | 2.56 | $85.51 | — |
| 2024-05-31 | 2.56 | $85.51 | — |
| 2024-05-30 | 2.56 | $85.51 | — |
| 2024-05-29 | 2.56 | $85.51 | — |
| 2024-05-28 | 2.56 | $85.51 | — |
| 2024-05-24 | 2.56 | $85.51 | — |
| 2024-05-23 | 2.56 | $85.51 | — |
| 2024-05-22 | 2.56 | $85.51 | — |
| 2024-05-21 | 2.56 | $85.51 | — |
| 2024-05-20 | 2.56 | $85.51 | — |
| 2024-05-17 | 2.56 | $85.51 | — |
| 2024-05-16 | 2.56 | $85.51 | — |
| 2024-05-15 | 2.56 | $85.51 | — |
| 2024-05-14 | 2.56 | $85.51 | — |
| 2024-05-13 | 2.56 | $85.51 | — |
| 2024-05-10 | 2.56 | $85.51 | — |
| 2024-05-09 | 2.56 | $85.51 | — |
| 2024-05-08 | 2.56 | $85.51 | — |
| 2024-05-07 | 2.56 | $85.51 | — |
| 2024-05-06 | 2.56 | $85.51 | — |
| 2024-05-03 | 2.56 | $85.51 | — |
| 2024-05-02 | 2.56 | $85.51 | — |
| 2024-05-01 | 2.56 | $85.51 | — |
| 2024-04-30 | 2.56 | $85.51 | — |
| 2024-04-29 | 2.56 | $85.51 | — |
| 2024-04-26 | 2.56 | $85.51 | — |
| 2024-04-25 | 2.56 | $85.51 | — |
| 2024-04-24 | 2.56 | $85.51 | — |
| 2024-04-23 | 2.56 | $85.51 | — |
| 2024-04-22 | 2.56 | $85.51 | — |
| 2024-04-19 | 2.56 | $85.51 | — |
| 2024-04-18 | 2.56 | $85.51 | — |
| 2024-04-17 | 2.56 | $85.51 | — |
| 2024-04-16 | 2.56 | $85.51 | — |
| 2024-04-15 | 2.56 | $85.51 | — |
| 2024-04-12 | 2.56 | $85.51 | — |
| 2024-04-11 | 2.56 | $85.51 | — |
| 2024-04-10 | 2.56 | $85.51 | — |
| 2024-04-09 | 2.56 | $85.51 | — |
| 2024-04-08 | 2.56 | $85.51 | — |
| 2024-04-05 | 2.56 | $85.51 | — |
| 2024-04-04 | 2.56 | $85.51 | — |
| 2024-04-03 | 2.56 | $85.51 | — |
| 2024-04-02 | 2.56 | $85.51 | — |
| 2024-04-01 | 2.56 | $85.51 | — |
| 2024-03-28 | 2.56 | $85.51 | — |
| 2024-03-27 | 2.56 | $85.51 | — |
| 2024-03-26 | 2.56 | $85.51 | — |
| 2024-03-25 | 2.56 | $85.51 | — |
| 2024-03-22 | 2.56 | $85.51 | — |
| 2024-03-21 | 2.56 | $85.51 | — |
| 2024-03-20 | 2.56 | $85.51 | — |
| 2024-03-19 | 2.56 | $85.51 | — |
| 2024-03-18 | 2.56 | $85.51 | — |
| 2024-03-15 | 2.56 | $85.51 | — |
| 2024-03-14 | 2.56 | $85.51 | — |
| 2024-03-13 | 2.56 | $85.51 | — |
| 2024-03-12 | 2.56 | $85.51 | — |
| 2024-03-11 | 2.56 | $85.51 | — |
| 2024-03-08 | 2.56 | $85.51 | — |
| 2024-03-07 | 2.56 | $85.51 | — |
| 2024-03-06 | 2.56 | $85.51 | — |
| 2024-03-05 | 2.56 | $85.51 | — |
| 2024-03-04 | 2.56 | $85.51 | — |
| 2024-03-01 | 2.56 | $85.51 | — |
| 2024-02-29 | 2.56 | $85.51 | — |
| 2024-02-28 | 2.56 | $85.51 | — |
| 2024-02-27 | 2.56 | $85.51 | — |
| 2024-02-26 | 2.56 | $85.51 | — |
| 2024-02-23 | 2.56 | $85.51 | — |
| 2024-02-22 | 2.56 | $85.51 | — |
| 2024-02-21 | 2.56 | $85.51 | — |
| 2024-02-20 | 2.56 | $85.51 | — |
| 2024-02-16 | 2.56 | $85.51 | — |
| 2024-02-15 | 2.56 | $85.51 | — |
| 2024-02-14 | 2.56 | $85.51 | — |
| 2024-02-13 | 2.56 | $85.51 | — |
| 2024-02-12 | 2.56 | $85.51 | — |
| 2024-02-09 | 2.56 | $85.51 | — |
| 2024-02-08 | 2.56 | $85.51 | — |
| 2024-02-07 | 2.56 | $85.51 | — |
| 2024-02-06 | 2.56 | $85.51 | — |
| 2024-02-05 | 2.56 | $85.51 | — |
| 2024-02-02 | 2.56 | $85.51 | — |
| 2024-02-01 | 2.56 | $85.51 | — |
| 2024-01-31 | 2.56 | $85.51 | — |
| 2024-01-30 | 2.56 | $85.51 | — |
| 2024-01-29 | 2.56 | $85.51 | — |
| 2024-01-26 | 2.56 | $85.51 | — |
| 2024-01-25 | 2.56 | $85.51 | — |
| 2024-01-24 | 2.56 | $85.51 | — |
| 2024-01-23 | 2.56 | $85.51 | — |
| 2024-01-22 | 2.56 | $85.51 | — |
| 2024-01-19 | 2.56 | $85.51 | — |
| 2024-01-18 | 2.56 | $85.51 | — |
| 2024-01-17 | 2.56 | $85.51 | — |
| 2024-01-16 | 2.56 | $85.51 | — |
| 2024-01-12 | 2.56 | $85.51 | — |
| 2024-01-11 | 2.56 | $85.51 | — |
| 2024-01-10 | 2.56 | $85.51 | — |
| 2024-01-09 | 2.56 | $85.51 | — |
| 2024-01-08 | 2.56 | $85.51 | — |
| 2024-01-05 | 2.56 | $85.51 | — |
| 2024-01-04 | 2.56 | $85.51 | — |
| 2024-01-03 | 2.56 | $85.51 | — |
| 2024-01-02 | 2.56 | $85.51 | — |
| 2023-12-29 | 2.56 | $85.51 | — |
| 2023-12-28 | 2.56 | $85.51 | — |
| 2023-12-27 | 2.56 | $85.51 | — |
| 2023-12-26 | 2.56 | $85.51 | — |
| 2023-12-22 | 2.56 | $85.51 | — |
| 2023-12-21 | 2.56 | $85.51 | — |
| 2023-12-20 | 2.56 | $85.51 | — |
| 2023-12-19 | 2.56 | $85.51 | — |
| 2023-12-18 | 2.56 | $85.51 | — |
| 2023-12-15 | 2.56 | $85.51 | — |
| 2023-12-14 | 2.56 | $85.51 | — |
| 2023-12-13 | 2.56 | $85.51 | — |
| 2023-12-12 | 2.56 | $85.51 | — |
| 2023-12-11 | 2.56 | $85.51 | — |
| 2023-12-08 | 2.56 | $85.51 | — |
| 2023-12-07 | 2.56 | $85.51 | — |
| 2023-12-06 | 2.56 | $85.51 | — |
| 2023-12-05 | 2.56 | $85.51 | — |
| 2023-12-04 | 2.56 | $85.51 | — |
| 2023-12-01 | 2.56 | $85.51 | — |
| 2023-11-30 | 2.56 | $85.51 | — |
| 2023-11-29 | 2.56 | $85.51 | — |
| 2023-11-28 | 2.56 | $85.51 | — |
| 2023-11-27 | 2.56 | $85.51 | — |
| 2023-11-24 | 2.56 | $85.51 | — |
| 2023-11-22 | 2.57 | $85.51 | — |
| 2023-11-21 | 2.57 | $85.51 | — |
| 2023-11-20 | 2.57 | $85.51 | — |
| 2023-11-17 | 2.57 | $85.51 | — |
| 2023-11-16 | 2.57 | $85.51 | — |
| 2023-11-15 | 2.57 | $85.51 | — |
| 2023-11-14 | 2.57 | $85.51 | — |
| 2023-11-13 | 2.57 | $85.51 | — |
| 2023-11-10 | 2.57 | $85.51 | — |
| 2023-11-09 | 2.57 | $85.51 | — |
| 2023-11-08 | 2.57 | $85.51 | — |
| 2023-11-07 | 2.57 | $85.51 | — |
| 2023-11-06 | 2.57 | $85.51 | — |
| 2023-11-03 | 2.57 | $85.51 | — |
| 2023-11-02 | 2.57 | $85.51 | — |
| 2023-11-01 | 2.57 | $85.51 | — |
| 2023-10-31 | 2.57 | $85.51 | — |
| 2023-10-30 | 2.57 | $85.51 | — |
| 2023-10-27 | 2.57 | $85.51 | — |
| 2023-10-26 | 2.57 | $85.51 | — |
| 2023-10-25 | 2.57 | $85.51 | — |
| 2023-10-24 | 2.57 | $85.51 | — |
| 2023-10-23 | 2.57 | $85.51 | — |
| 2023-10-20 | 2.57 | $85.51 | — |
| 2023-10-19 | 2.57 | $85.51 | — |
| 2023-10-18 | 2.57 | $85.51 | — |
| 2023-10-17 | 2.57 | $85.51 | — |
| 2023-10-16 | 2.57 | $85.51 | — |
| 2023-10-13 | 2.57 | $85.51 | — |
| 2023-10-12 | 2.57 | $85.51 | — |
| 2023-10-11 | 2.57 | $85.51 | — |
| 2023-10-10 | 2.57 | $85.51 | — |
| 2023-10-09 | 2.57 | $85.51 | — |
| 2023-10-06 | 2.57 | $85.51 | — |
| 2023-10-05 | 2.57 | $85.51 | — |
| 2023-10-04 | 2.57 | $85.51 | — |
| 2023-10-03 | 2.57 | $85.51 | — |
| 2023-10-02 | 2.57 | $85.51 | — |
| 2023-09-29 | 2.57 | $85.51 | — |
| 2023-09-28 | 2.57 | $85.51 | — |
| 2023-09-27 | 2.57 | $85.51 | — |
| 2023-09-26 | 2.57 | $85.51 | — |
| 2023-09-25 | 2.57 | $85.51 | — |
| 2023-09-22 | 2.57 | $85.51 | — |
| 2023-09-21 | 2.57 | $85.51 | — |
| 2023-09-20 | 2.57 | $85.51 | — |
| 2023-09-19 | 2.57 | $85.51 | — |
| 2023-09-18 | 2.57 | $85.51 | — |
| 2023-09-15 | 2.57 | $85.51 | — |
| 2023-09-14 | 2.57 | $85.51 | — |
| 2023-09-13 | 2.58 | $85.51 | — |
| 2023-09-12 | 2.58 | $85.51 | — |
| 2023-09-11 | 2.58 | $85.51 | — |
| 2023-09-08 | 2.58 | $85.51 | — |
| 2023-09-07 | 2.58 | $85.51 | — |
| 2023-09-06 | 2.58 | $85.51 | — |
| 2023-09-05 | 2.58 | $85.51 | — |
| 2023-09-01 | 2.58 | $85.51 | — |
| 2023-08-31 | 2.58 | $85.51 | — |
| 2023-08-30 | 2.58 | $85.51 | — |
| 2023-08-29 | 2.58 | $85.51 | — |
| 2023-08-28 | 2.58 | $85.51 | — |
| 2023-08-25 | 2.58 | $85.51 | — |
| 2023-08-24 | 2.59 | $85.51 | — |
| 2023-08-23 | 2.59 | $85.51 | — |
| 2023-08-22 | 2.59 | $85.51 | — |
| 2023-08-21 | 2.59 | $85.51 | — |
| 2023-08-18 | 2.59 | $85.51 | — |
| 2023-08-17 | 2.59 | $85.51 | — |
| 2023-08-16 | 2.59 | $85.51 | — |
| 2023-08-15 | 2.60 | $85.51 | — |
| 2023-08-14 | 2.60 | $85.51 | — |
| 2023-08-11 | 2.60 | $85.51 | — |
| 2023-08-10 | 2.60 | $85.51 | — |
| 2023-08-09 | 2.60 | $85.51 | — |
| 2023-08-08 | 2.60 | $85.51 | — |
| 2023-08-07 | 2.61 | $85.51 | — |
| 2023-08-04 | 2.61 | $85.51 | — |
| 2023-08-03 | 2.61 | $85.51 | — |
| 2023-08-02 | 2.61 | $85.51 | — |
| 2023-08-01 | 2.62 | $85.51 | — |
| 2023-07-31 | 2.62 | $85.51 | — |
| 2023-07-28 | 2.62 | $85.51 | — |
| 2023-07-27 | 2.62 | $85.51 | — |
| 2023-07-26 | 2.63 | $85.51 | — |
| 2023-07-25 | 2.63 | $85.51 | — |
| 2023-07-24 | 2.63 | $85.51 | — |
| 2023-07-21 | 2.64 | $85.51 | — |
| 2023-07-20 | 2.64 | $85.51 | — |
| 2023-07-19 | 2.65 | $85.51 | — |
| 2023-07-18 | 2.65 | $85.51 | — |
| 2023-07-17 | 2.66 | $85.51 | — |
| 2023-07-14 | 2.66 | $85.51 | — |
| 2023-07-13 | 2.67 | $85.51 | — |
| 2023-07-12 | 2.67 | $85.51 | — |
| 2023-07-11 | 2.68 | $85.51 | — |
| 2023-07-10 | 2.68 | $85.51 | — |
| 2023-07-07 | 2.69 | $85.51 | — |
| 2023-07-06 | 2.69 | $85.51 | — |
| 2023-07-05 | 2.70 | $85.51 | — |
| 2023-07-03 | 2.71 | $85.51 | — |
| 2023-06-30 | 2.72 | $85.51 | — |
| 2023-06-29 | 2.72 | $85.51 | — |
| 2023-06-28 | 2.73 | $85.51 | — |
| 2023-06-27 | 2.74 | $85.51 | — |
| 2023-06-26 | 2.75 | $85.51 | — |
| 2023-06-23 | 2.76 | $85.51 | — |
| 2023-06-22 | 2.77 | $85.51 | — |
| 2023-06-21 | 2.78 | $85.51 | — |
| 2023-06-20 | 2.79 | $85.51 | — |
| 2023-06-16 | 2.81 | $85.51 | — |
| 2023-06-15 | 2.82 | $85.51 | — |
| 2023-06-14 | 2.83 | $85.51 | — |
| 2023-06-13 | 2.85 | $85.51 | — |
| 2023-06-12 | 2.86 | $85.51 | — |
| 2023-06-09 | 2.88 | $85.51 | — |
| 2023-06-08 | 2.89 | $85.51 | — |
| 2023-06-07 | 2.91 | $85.51 | — |
| 2023-06-06 | 2.93 | $85.51 | — |
| 2023-06-05 | 2.95 | $85.51 | — |
| 2023-06-02 | 2.97 | $85.51 | — |
| 2023-06-01 | 2.99 | $85.51 | — |
| 2023-05-31 | 3.01 | $85.51 | — |
| 2023-05-30 | 3.03 | $85.51 | — |
| 2023-05-26 | 3.06 | $85.51 | — |
| 2023-05-25 | 3.08 | $85.51 | — |
| 2023-05-24 | 3.11 | $85.51 | — |
| 2023-05-23 | 3.14 | $85.51 | — |
| 2023-05-22 | 3.17 | $85.51 | — |
| 2023-05-19 | 3.20 | $85.51 | — |
| 2023-05-18 | 3.24 | $85.51 | — |
| 2023-05-17 | 3.27 | $85.51 | — |
| 2023-05-16 | 3.31 | $85.51 | — |
| 2023-05-15 | 3.35 | $85.51 | — |
| 2023-05-12 | 3.39 | $85.51 | — |
| 2023-05-11 | 3.43 | $85.51 | — |
| 2023-05-10 | 3.48 | $85.51 | — |
| 2023-05-09 | 3.53 | $85.51 | — |
| 2023-05-08 | 3.58 | $85.51 | — |
| 2023-05-05 | 3.63 | $85.51 | — |
| 2023-05-04 | 3.69 | $85.51 | — |
| 2023-05-03 | 3.75 | $85.51 | — |
| 2023-05-02 | 3.81 | $85.51 | — |
| 2023-05-01 | 3.87 | $85.51 | — |
| 2023-04-28 | 3.94 | $85.51 | — |
| 2023-04-27 | 4.02 | $85.51 | — |
| 2023-04-26 | 4.09 | $85.51 | — |
| 2023-04-25 | 4.17 | $85.51 | — |
| 2023-04-24 | 4.26 | $85.51 | — |
| 2023-04-21 | 4.35 | $85.51 | — |
| 2023-04-20 | 4.44 | $85.51 | — |
| 2023-04-19 | 4.54 | $85.51 | — |
| 2023-04-18 | 4.64 | $85.51 | — |
| 2023-04-17 | 4.75 | $85.51 | — |
| 2023-04-14 | 4.87 | $85.51 | — |
| 2023-04-13 | 4.99 | $85.51 | — |
| 2023-04-12 | 5.12 | $85.51 | — |
| 2023-04-11 | 5.25 | $85.51 | — |
| 2023-04-10 | 5.39 | $85.51 | — |
| 2023-04-06 | 5.54 | $85.51 | — |
| 2023-04-05 | 5.70 | $85.51 | — |
| 2023-04-04 | 5.86 | $85.51 | — |
| 2023-04-03 | 6.04 | $85.51 | — |
| 2023-03-31 | 6.22 | $85.51 | — |
| 2023-03-30 | 6.41 | $85.51 | — |
| 2023-03-29 | 6.62 | $85.51 | — |
| 2023-03-28 | 6.83 | $85.51 | — |
| 2023-03-27 | 7.05 | $85.51 | — |
| 2023-03-24 | 7.29 | $85.51 | — |
| 2023-03-23 | 7.54 | $85.51 | — |
| 2023-03-22 | 7.80 | $85.51 | — |
| 2023-03-21 | 8.08 | $85.51 | — |
| 2023-03-20 | 8.37 | $85.51 | — |
| 2023-03-17 | 8.67 | $85.51 | — |
| 2023-03-16 | 8.99 | $85.51 | — |
| 2023-03-15 | 9.33 | $85.51 | — |
| 2023-03-14 | 9.69 | $85.51 | — |
| 2023-03-13 | 10.06 | $85.51 | — |
| 2023-03-10 | 10.46 | $85.51 | — |
| 2023-03-09 | 10.87 | $85.51 | — |
| 2023-03-08 | 11.31 | $85.51 | — |
| 2023-03-07 | 11.77 | $85.51 | — |
| 2023-03-06 | 12.25 | $85.51 | — |
| 2023-03-03 | 12.76 | $85.51 | — |
| 2023-03-02 | 13.30 | $85.51 | — |
| 2023-03-01 | 13.87 | $85.51 | — |
| 2023-02-28 | 14.46 | $85.51 | — |
| 2023-02-27 | 15.09 | $85.51 | — |
| 2023-02-24 | 15.74 | $85.51 | — |
| 2023-02-23 | 16.44 | $85.51 | — |
| 2023-02-22 | 17.17 | $85.51 | — |
| 2023-02-21 | 17.94 | $85.51 | — |
| 2023-02-17 | 18.75 | $85.51 | — |
| 2023-02-16 | 19.60 | $85.51 | — |
| 2023-02-15 | 20.49 | $85.51 | — |
| 2023-02-14 | 21.44 | $85.51 | — |
| 2023-02-13 | 22.43 | $85.51 | — |
| 2023-02-10 | 23.48 | $85.51 | — |
| 2023-02-09 | 24.58 | $85.51 | — |
| 2023-02-08 | 25.74 | $85.51 | — |
| 2023-02-07 | 26.96 | $85.51 | — |
| 2023-02-06 | 28.24 | $85.51 | — |
| 2023-02-03 | 29.59 | $85.51 | — |
| 2023-02-02 | 31.01 | $85.51 | — |
| 2023-02-01 | 32.51 | $85.51 | — |
| 2023-01-31 | 34.09 | $85.51 | — |
| 2023-01-30 | 35.75 | $85.51 | — |
| 2023-01-27 | 37.49 | $85.51 | — |
| 2023-01-26 | 39.33 | $85.51 | — |
| 2023-01-25 | 41.27 | $85.51 | — |
| 2023-01-24 | 43.30 | $85.51 | — |
| 2023-01-23 | 45.45 | $85.51 | — |
| 2023-01-20 | 47.71 | $85.51 | — |
| 2023-01-19 | 50.08 | $85.51 | — |
| 2023-01-18 | 52.58 | $85.51 | — |
| 2023-01-17 | 55.21 | $85.51 | — |
| 2023-01-13 | 57.99 | $85.51 | — |
| 2023-01-12 | 60.90 | $85.51 | — |
| 2023-01-11 | 63.97 | $85.51 | — |
| 2023-01-10 | 67.21 | $85.51 | — |
| 2023-01-09 | 70.61 | $85.51 | — |
| 2023-01-06 | 74.19 | $85.51 | — |
| 2023-01-05 | 77.96 | $85.51 | — |
| 2023-01-04 | 81.93 | $85.51 | — |
| 2023-01-03 | 86.10 | $85.51 | — |
| 2022-12-30 | 90.50 | $85.51 | — |
| 2022-12-29 | 95.13 | $85.51 | — |
| 2022-12-28 | 100.00 | $84.50 | 412 |
| 2022-12-27 | 100.00 | $85.51 | — |
| 2022-12-23 | 100.00 | $85.51 | — |
| 2022-12-22 | 100.00 | $85.51 | — |
| 2022-12-21 | 100.00 | $85.51 | — |
| 2022-12-20 | 100.00 | $85.51 | — |
| 2022-12-19 | 100.00 | $85.51 | — |
| 2022-12-16 | 100.00 | $85.51 | — |
| 2022-12-15 | 100.00 | $85.51 | — |
| 2022-12-14 | 100.00 | $85.51 | — |
| 2022-12-13 | 100.00 | $85.51 | — |
| 2022-12-12 | 100.00 | $85.51 | — |
| 2022-12-09 | 100.00 | $85.51 | — |
| 2022-12-08 | 100.00 | $85.51 | — |
| 2022-12-07 | 100.00 | $85.51 | — |
| 2022-12-06 | 100.00 | $85.51 | — |
| 2022-12-05 | 100.00 | $85.51 | — |
| 2022-12-02 | 100.00 | $85.51 | — |
| 2022-12-01 | 100.00 | $85.51 | — |
| 2022-11-30 | 100.00 | $85.51 | — |
| 2022-11-29 | 100.00 | $85.51 | — |
| 2022-11-28 | 100.00 | $85.51 | — |
| 2022-11-25 | 100.00 | $85.51 | — |
| 2022-11-23 | 100.00 | $85.51 | — |
| 2022-11-22 | 100.00 | $85.51 | — |
| 2022-11-21 | 100.00 | $85.51 | — |
| 2022-11-18 | 100.00 | $85.51 | — |
| 2022-11-17 | 100.00 | $85.51 | — |
| 2022-11-16 | 100.00 | $85.51 | — |
| 2022-11-15 | 100.00 | $85.51 | — |
| 2022-11-14 | 100.00 | $85.51 | — |
| 2022-11-11 | 100.00 | $85.51 | — |
| 2022-11-10 | 100.00 | $85.51 | — |
| 2022-11-09 | 100.00 | $85.51 | — |
| 2022-11-08 | 100.00 | $85.51 | — |
| 2022-11-07 | 100.00 | $85.51 | — |
| 2022-11-04 | 100.00 | $85.51 | — |
| 2022-11-03 | 100.00 | $85.51 | — |
| 2022-11-02 | 100.00 | $85.51 | — |
| 2022-11-01 | 100.00 | $85.51 | — |
| 2022-10-31 | 100.00 | $85.51 | — |
| 2022-10-28 | 100.00 | $85.51 | — |
| 2022-10-27 | 100.00 | $85.51 | — |
| 2022-10-26 | 100.00 | $85.51 | — |
| 2022-10-25 | 100.00 | $85.51 | — |
| 2022-10-24 | 100.00 | $85.51 | — |
| 2022-10-21 | 100.00 | $85.51 | — |
| 2022-10-20 | 100.00 | $85.51 | — |
| 2022-10-19 | 100.00 | $85.51 | — |
| 2022-10-18 | 100.00 | $85.51 | — |
| 2022-10-17 | 100.00 | $85.51 | — |
| 2022-10-14 | 100.00 | $85.51 | — |
| 2022-10-13 | 100.00 | $85.51 | — |
| 2022-10-12 | 100.00 | $85.51 | — |
| 2022-10-11 | 100.00 | $85.51 | — |
| 2022-10-10 | 100.00 | $85.51 | — |
| 2022-10-07 | 100.00 | $85.51 | — |
| 2022-10-06 | 100.00 | $85.51 | — |
| 2022-10-05 | 100.00 | $85.51 | — |
| 2022-10-04 | 100.00 | $85.51 | — |
| 2022-10-03 | 100.00 | $85.51 | — |
| 2022-09-30 | 100.00 | $85.51 | — |
| 2022-09-29 | 100.00 | $85.51 | — |
| 2022-09-28 | 100.00 | $85.51 | — |
| 2022-09-27 | 100.00 | $85.51 | — |
| 2022-09-26 | 100.00 | $85.51 | — |
| 2022-09-23 | 100.00 | $85.51 | — |
| 2022-09-22 | 100.00 | $85.51 | — |
| 2022-09-21 | 100.00 | $85.51 | — |
| 2022-09-20 | 100.00 | $85.51 | — |
| 2022-09-19 | 100.00 | $85.51 | — |
| 2022-09-16 | 100.00 | $85.51 | — |
| 2022-09-15 | 100.00 | $85.51 | — |
| 2022-09-14 | 100.00 | $85.51 | — |
| 2022-09-13 | 100.00 | $85.51 | — |
| 2022-09-12 | 100.00 | $85.51 | — |
| 2022-09-09 | 100.00 | $85.51 | — |
| 2022-09-08 | 100.00 | $85.51 | — |
| 2022-09-07 | 100.00 | $85.51 | — |
| 2022-09-06 | 100.00 | $85.51 | — |
| 2022-09-02 | 100.00 | $85.51 | — |
| 2022-09-01 | 100.00 | $85.51 | — |
| 2022-08-31 | 100.00 | $85.51 | — |
| 2022-08-30 | 100.00 | $85.51 | — |
| 2022-08-29 | 100.00 | $85.51 | — |
| 2022-08-26 | 100.00 | $85.51 | — |
| 2022-08-25 | 100.00 | $85.51 | — |
| 2022-08-24 | 100.00 | $85.51 | — |
| 2022-08-23 | 100.00 | $85.51 | — |
| 2022-08-22 | 100.00 | $85.51 | — |
| 2022-08-19 | 100.00 | $85.51 | — |
| 2022-08-18 | 100.00 | $85.51 | — |
| 2022-08-17 | 100.00 | $85.51 | — |
| 2022-08-16 | 100.00 | $85.51 | — |
| 2022-08-15 | 100.00 | $85.51 | — |
| 2022-08-12 | 100.00 | $85.51 | — |
| 2022-08-11 | 100.00 | $85.51 | — |
| 2022-08-10 | 100.00 | $85.51 | — |
| 2022-08-09 | 100.00 | $85.51 | — |
| 2022-08-08 | 100.00 | $85.51 | — |
| 2022-08-05 | 100.00 | $85.51 | — |
| 2022-08-04 | 100.00 | $85.51 | — |
| 2022-08-03 | 100.00 | $85.51 | — |
| 2022-08-02 | 100.00 | $85.51 | — |
| 2022-08-01 | 100.00 | $85.51 | — |
| 2022-07-29 | 100.00 | $85.51 | — |
| 2022-07-28 | 100.00 | $85.51 | — |
| 2022-07-27 | 100.00 | $85.51 | — |
| 2022-07-26 | 100.00 | $85.51 | — |
| 2022-07-25 | 100.00 | $85.51 | — |
| 2022-07-22 | 100.00 | $85.51 | — |
| 2022-07-21 | 100.00 | $85.51 | — |
| 2022-07-20 | 100.00 | $85.51 | — |
| 2022-07-19 | 100.00 | $85.51 | — |
| 2022-07-18 | 100.00 | $85.51 | — |
| 2022-07-15 | 100.00 | $85.51 | — |
| 2022-07-14 | 100.00 | $85.51 | — |
| 2022-07-13 | 100.00 | $85.51 | — |
| 2022-07-12 | 100.00 | $85.51 | — |
| 2022-07-11 | 100.00 | $85.51 | — |
| 2022-07-08 | 100.00 | $85.51 | — |
| 2022-07-07 | 100.00 | $85.51 | — |
| 2022-07-06 | 100.00 | $85.51 | — |
| 2022-07-05 | 100.00 | $85.51 | — |
| 2022-07-01 | 100.00 | $85.51 | — |
| 2022-06-30 | 100.00 | $85.51 | — |
| 2022-06-29 | 100.00 | $85.51 | — |
| 2022-06-28 | 100.00 | $85.51 | — |
| 2022-06-27 | 100.00 | $85.51 | — |
| 2022-06-24 | 100.00 | $85.51 | — |
| 2022-06-23 | 100.00 | $85.51 | — |
| 2022-06-22 | 100.00 | $85.51 | — |
| 2022-06-21 | 100.00 | $85.51 | — |
| 2022-06-17 | 100.00 | $85.51 | — |
| 2022-06-16 | 100.00 | $85.51 | — |
| 2022-06-15 | 100.00 | $85.51 | — |
| 2022-06-14 | 100.00 | $85.51 | — |
| 2022-06-13 | 100.00 | $85.51 | — |
| 2022-06-10 | 100.00 | $85.51 | — |
| 2022-06-09 | 100.00 | $85.51 | — |
| 2022-06-08 | 100.00 | $85.51 | — |
| 2022-06-07 | 100.00 | $85.51 | — |
| 2022-06-06 | 100.00 | $85.51 | — |
| 2022-06-03 | 100.00 | $85.51 | — |
| 2022-06-02 | 100.00 | $85.51 | — |
| 2022-06-01 | 100.00 | $85.51 | — |
| 2022-05-31 | 100.00 | $85.51 | — |
| 2022-05-27 | 100.00 | $85.51 | — |
| 2022-05-26 | 100.00 | $85.51 | — |
| 2022-05-25 | 100.00 | $85.51 | — |
| 2022-05-24 | 100.00 | $85.51 | — |
| 2022-05-23 | 100.00 | $85.51 | — |
| 2022-05-20 | 100.00 | $85.51 | — |
| 2022-05-19 | 100.00 | $85.51 | — |
| 2022-05-18 | 100.00 | $85.51 | — |
| 2022-05-17 | 100.00 | $85.51 | — |
| 2022-05-16 | 100.00 | $85.51 | — |
| 2022-05-13 | 100.00 | $85.51 | — |
| 2022-05-12 | 100.00 | $85.51 | — |
| 2022-05-11 | 100.00 | $85.51 | — |
| 2022-05-10 | 100.00 | $85.51 | — |
| 2022-05-09 | 100.00 | $85.51 | — |
| 2022-05-06 | 100.00 | $85.51 | — |
| 2022-05-05 | 100.00 | $85.51 | — |
| 2022-05-04 | 100.00 | $85.51 | — |
| 2022-05-03 | 100.00 | $85.51 | — |
| 2022-05-02 | 100.00 | $85.51 | — |
| 2022-04-29 | 100.00 | $85.51 | — |
| 2022-04-28 | 100.00 | $85.51 | — |
| 2022-04-27 | 100.00 | $85.51 | — |
| 2022-04-26 | 100.00 | $85.51 | — |
| 2022-04-25 | 100.00 | $85.51 | — |
| 2022-04-22 | 100.00 | $85.51 | — |
| 2022-04-21 | 100.00 | $85.51 | — |
| 2022-04-20 | 100.00 | $85.51 | — |
| 2022-04-19 | 100.00 | $85.51 | — |
| 2022-04-18 | 100.00 | $85.51 | — |
| 2022-04-14 | 100.00 | $85.51 | — |
| 2022-04-13 | 99.99 | $85.51 | — |
| 2022-04-12 | 99.99 | $85.51 | — |
| 2022-04-11 | 99.99 | $85.51 | — |
| 2022-04-08 | 99.99 | $85.51 | — |
| 2022-04-07 | 99.99 | $85.51 | — |
| 2022-04-06 | 99.99 | $85.51 | — |
| 2022-04-05 | 99.99 | $85.51 | — |
| 2022-04-04 | 99.99 | $85.51 | — |
| 2022-04-01 | 99.99 | $85.51 | — |
| 2022-03-31 | 99.99 | $85.51 | — |
| 2022-03-30 | 99.99 | $85.51 | — |
| 2022-03-29 | 99.99 | $85.51 | — |
| 2022-03-28 | 99.99 | $85.51 | — |
| 2022-03-25 | 99.99 | $85.51 | — |
| 2022-03-24 | 99.99 | $85.51 | — |
| 2022-03-23 | 99.99 | $85.51 | — |
| 2022-03-22 | 99.99 | $85.51 | — |
| 2022-03-21 | 99.99 | $85.51 | — |
| 2022-03-18 | 99.99 | $85.51 | — |
| 2022-03-17 | 99.99 | $85.51 | — |
| 2022-03-16 | 99.99 | $85.51 | — |
| 2022-03-15 | 99.98 | $85.51 | — |
| 2022-03-14 | 99.98 | $85.51 | — |
| 2022-03-11 | 99.98 | $85.51 | — |
| 2022-03-10 | 99.98 | $85.51 | — |
| 2022-03-09 | 99.98 | $85.51 | — |
| 2022-03-08 | 99.98 | $85.51 | — |
| 2022-03-07 | 99.98 | $85.51 | — |
| 2022-03-04 | 99.98 | $85.51 | — |
| 2022-03-03 | 99.98 | $85.51 | — |
| 2022-03-02 | 99.98 | $85.51 | — |
| 2022-03-01 | 99.97 | $85.51 | — |
| 2022-02-28 | 99.97 | $85.51 | — |
| 2022-02-25 | 99.97 | $85.51 | — |
| 2022-02-24 | 99.97 | $85.51 | — |
| 2022-02-23 | 99.97 | $85.51 | — |
| 2022-02-22 | 99.97 | $85.51 | — |
| 2022-02-18 | 99.96 | $85.51 | — |
| 2022-02-17 | 99.96 | $85.51 | — |
| 2022-02-16 | 99.96 | $85.51 | — |
| 2022-02-15 | 99.96 | $85.51 | — |
| 2022-02-14 | 99.96 | $85.51 | — |
| 2022-02-11 | 99.95 | $85.51 | — |
| 2022-02-10 | 99.95 | $85.51 | — |
| 2022-02-09 | 99.95 | $85.51 | — |
| 2022-02-08 | 99.95 | $85.51 | — |
| 2022-02-07 | 99.94 | $85.51 | — |
| 2022-02-04 | 99.94 | $85.51 | — |
| 2022-02-03 | 99.94 | $85.51 | — |
| 2022-02-02 | 99.93 | $85.51 | — |
| 2022-02-01 | 99.93 | $85.51 | — |
| 2022-01-31 | 99.93 | $85.51 | — |
| 2022-01-28 | 99.92 | $85.51 | — |
| 2022-01-27 | 99.92 | $85.51 | — |
| 2022-01-26 | 99.92 | $85.51 | — |
| 2022-01-25 | 99.91 | $85.51 | — |
| 2022-01-24 | 99.91 | $85.51 | — |
| 2022-01-21 | 99.90 | $85.51 | — |
| 2022-01-20 | 99.90 | $85.51 | — |
| 2022-01-19 | 99.89 | $85.51 | — |
| 2022-01-18 | 99.89 | $85.51 | — |
| 2022-01-14 | 99.88 | $85.51 | — |
| 2022-01-13 | 99.87 | $85.51 | — |
| 2022-01-12 | 99.87 | $85.51 | — |
| 2022-01-11 | 99.86 | $85.51 | — |
| 2022-01-10 | 99.85 | $85.51 | — |
| 2022-01-07 | 99.84 | $85.51 | — |
| 2022-01-06 | 99.84 | $85.51 | — |
| 2022-01-05 | 99.83 | $85.51 | — |
| 2022-01-04 | 99.82 | $85.51 | — |
| 2022-01-03 | 99.81 | $85.51 | — |
| 2021-12-31 | 99.80 | $85.51 | — |
| 2021-12-30 | 99.79 | $85.51 | — |
| 2021-12-29 | 99.78 | $85.51 | — |
| 2021-12-28 | 99.77 | $85.51 | — |
| 2021-12-27 | 99.75 | $85.51 | — |
| 2021-12-23 | 99.74 | $85.51 | — |
| 2021-12-22 | 99.73 | $85.51 | — |
| 2021-12-21 | 99.71 | $85.51 | — |
| 2021-12-20 | 99.70 | $85.51 | — |
| 2021-12-17 | 99.68 | $85.51 | — |
| 2021-12-16 | 99.66 | $85.51 | — |
| 2021-12-15 | 99.65 | $85.51 | — |
| 2021-12-14 | 99.63 | $85.51 | — |
| 2021-12-13 | 99.61 | $85.51 | — |
| 2021-12-10 | 99.59 | $85.51 | — |
| 2021-12-09 | 99.57 | $85.51 | — |
| 2021-12-08 | 99.54 | $85.51 | — |
| 2021-12-07 | 99.52 | $85.51 | — |
| 2021-12-06 | 99.49 | $85.51 | — |
| 2021-12-03 | 99.47 | $85.51 | — |
| 2021-12-02 | 99.44 | $85.51 | — |
| 2021-12-01 | 99.41 | $85.51 | — |
| 2021-11-30 | 99.38 | $85.51 | — |
| 2021-11-29 | 99.35 | $85.51 | — |
| 2021-11-26 | 99.31 | $85.51 | — |
| 2021-11-24 | 99.27 | $85.51 | — |
| 2021-11-23 | 99.24 | $85.51 | — |
| 2021-11-22 | 99.20 | $85.51 | — |
| 2021-11-19 | 99.15 | $85.51 | — |
| 2021-11-18 | 99.11 | $85.51 | — |
| 2021-11-17 | 99.06 | $85.51 | — |
| 2021-11-16 | 99.01 | $85.51 | — |
| 2021-11-15 | 98.96 | $85.51 | — |
| 2021-11-12 | 98.91 | $85.51 | — |
| 2021-11-11 | 98.85 | $85.51 | — |
| 2021-11-10 | 98.79 | $85.51 | — |
| 2021-11-09 | 98.73 | $85.51 | — |
| 2021-11-08 | 98.66 | $85.51 | — |
| 2021-11-05 | 98.59 | $85.51 | — |
| 2021-11-04 | 98.51 | $85.51 | — |
| 2021-11-03 | 98.44 | $85.51 | — |
| 2021-11-02 | 98.35 | $85.51 | — |
| 2021-11-01 | 98.27 | $85.51 | — |
| 2021-10-29 | 98.17 | $85.51 | — |
| 2021-10-28 | 98.08 | $85.51 | — |
| 2021-10-27 | 97.98 | $85.51 | — |
| 2021-10-26 | 97.87 | $85.51 | — |
| 2021-10-25 | 97.76 | $85.51 | — |
| 2021-10-22 | 97.64 | $85.51 | — |
| 2021-10-21 | 97.52 | $85.51 | — |
| 2021-10-20 | 97.39 | $85.51 | — |
| 2021-10-19 | 97.25 | $85.51 | — |
| 2021-10-18 | 97.10 | $85.51 | — |
| 2021-10-15 | 96.95 | $85.51 | — |
| 2021-10-14 | 96.79 | $85.51 | — |
| 2021-10-13 | 96.62 | $85.51 | — |
| 2021-10-12 | 96.44 | $85.51 | — |
| 2021-10-11 | 96.26 | $85.51 | — |
| 2021-10-08 | 96.06 | $85.51 | — |
| 2021-10-07 | 95.85 | $85.51 | — |
| 2021-10-06 | 95.63 | $85.51 | — |
| 2021-10-05 | 95.40 | $85.51 | — |
| 2021-10-04 | 95.16 | $85.51 | — |
| 2021-10-01 | 94.91 | $85.51 | — |
| 2021-09-30 | 94.64 | $85.51 | — |
| 2021-09-29 | 94.36 | $85.51 | — |
| 2021-09-28 | 94.06 | $85.51 | — |
| 2021-09-27 | 93.75 | $85.51 | — |
| 2021-09-24 | 93.42 | $85.51 | — |
| 2021-09-23 | 93.07 | $85.51 | — |
| 2021-09-22 | 92.71 | $85.51 | — |
| 2021-09-21 | 92.32 | $85.51 | — |
| 2021-09-20 | 91.92 | $85.51 | — |
| 2021-09-17 | 91.50 | $85.51 | — |
| 2021-09-16 | 91.05 | $85.51 | — |
| 2021-09-15 | 90.58 | $85.51 | — |
| 2021-09-14 | 90.08 | $85.51 | — |
| 2021-09-13 | 89.56 | $85.51 | — |
| 2021-09-10 | 89.01 | $85.51 | — |
| 2021-09-09 | 88.43 | $85.51 | — |
| 2021-09-08 | 87.82 | $85.51 | — |
| 2021-09-07 | 87.18 | $85.51 | — |
| 2021-09-03 | 86.51 | $85.51 | — |
| 2021-09-02 | 85.80 | $85.51 | — |
| 2021-09-01 | 85.05 | $85.51 | — |
| 2021-08-31 | 84.26 | $85.51 | — |
| 2021-08-30 | 83.43 | $85.51 | — |
| 2021-08-27 | 82.56 | $85.51 | — |
| 2021-08-26 | 81.64 | $85.51 | — |
| 2021-08-25 | 80.68 | $85.51 | — |
| 2021-08-24 | 79.66 | $85.51 | — |
| 2021-08-23 | 78.59 | $85.51 | — |
| 2021-08-20 | 77.46 | $85.51 | — |
| 2021-08-19 | 76.28 | $85.51 | — |
| 2021-08-18 | 75.03 | $85.51 | — |
| 2021-08-17 | 73.71 | $85.51 | — |
| 2021-08-16 | 72.33 | $85.51 | — |
| 2021-08-13 | 70.87 | $85.51 | — |
| 2021-08-12 | 69.34 | $85.51 | — |
| 2021-08-11 | 67.73 | $85.51 | — |
| 2021-08-10 | 66.03 | $85.51 | — |
| 2021-08-09 | 64.24 | $85.51 | — |
| 2021-08-06 | 62.36 | $85.51 | — |
| 2021-08-05 | 60.38 | $85.51 | — |
| 2021-08-04 | 58.29 | $85.51 | — |
| 2021-08-03 | 56.10 | $85.51 | — |
| 2021-08-02 | 53.79 | $85.51 | — |
| 2021-07-30 | 51.35 | $85.51 | — |
| 2021-07-29 | 48.79 | $85.51 | — |
| 2021-07-28 | 46.10 | $85.51 | — |
| 2021-07-27 | 43.26 | $85.51 | — |
| 2021-07-26 | 40.28 | $85.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected