Is Vanguard 500 Index Fund (VFFSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard 500 Index Fund (VFFSX) research center and poll results.
NASDAQ : VFFSX
Vanguard 500 Index Fund
$370.62 USD
$1.44 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.68T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $373.03
- Year Low
- $305.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
366.26
2026-07-16
Close Price
$370.62
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
179.49
Average
252.75
Maximum
367.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 366.26 | $370.62 | — |
| 2026-07-15 | 366.15 | $370.62 | — |
| 2026-07-14 | 366.15 | $369.18 | — |
| 2026-07-13 | 365.91 | $367.80 | — |
| 2026-07-10 | 365.65 | $370.74 | — |
| 2026-07-09 | 364.93 | $369.15 | — |
| 2026-07-08 | 364.59 | $366.15 | — |
| 2026-07-07 | 364.44 | $367.19 | — |
| 2026-07-06 | 364.18 | $368.83 | — |
| 2026-07-02 | 364.33 | $366.14 | — |
| 2026-07-01 | 364.54 | $366.12 | — |
| 2026-06-30 | 364.89 | $366.90 | — |
| 2026-06-29 | 365.17 | $363.98 | — |
| 2026-06-26 | 365.55 | $359.75 | — |
| 2026-06-25 | 366.09 | $360.98 | — |
| 2026-06-24 | 366.47 | $361.00 | — |
| 2026-06-23 | 366.85 | $361.36 | — |
| 2026-06-22 | 367.09 | $366.62 | — |
| 2026-06-18 | 367.01 | $367.96 | — |
| 2026-06-17 | 366.82 | $364.01 | — |
| 2026-06-16 | 366.63 | $368.48 | — |
| 2026-06-15 | 366.34 | $370.58 | — |
| 2026-06-12 | 365.96 | $364.47 | — |
| 2026-06-11 | 366.11 | $362.63 | — |
| 2026-06-10 | 366.21 | $356.38 | — |
| 2026-06-09 | 366.52 | $362.24 | — |
| 2026-06-08 | 366.56 | $363.16 | — |
| 2026-06-05 | 366.52 | $362.07 | — |
| 2026-06-04 | 366.38 | $371.85 | — |
| 2026-06-03 | 365.82 | $370.28 | — |
| 2026-06-02 | 365.07 | $373.03 | — |
| 2026-06-01 | 364.05 | $372.53 | — |
| 2026-05-29 | 363.13 | $371.53 | — |
| 2026-05-28 | 362.20 | $370.70 | — |
| 2026-05-27 | 361.13 | $368.58 | — |
| 2026-05-26 | 360.18 | $368.51 | — |
| 2026-05-22 | 359.31 | $366.25 | — |
| 2026-05-21 | 358.54 | $364.87 | — |
| 2026-05-20 | 357.69 | $364.20 | — |
| 2026-05-19 | 356.96 | $360.31 | — |
| 2026-05-18 | 356.23 | $362.71 | — |
| 2026-05-15 | 355.50 | $362.95 | — |
| 2026-05-14 | 354.79 | $367.43 | — |
| 2026-05-13 | 353.65 | $364.63 | — |
| 2026-05-12 | 352.61 | $362.49 | — |
| 2026-05-11 | 351.54 | $363.06 | — |
| 2026-05-08 | 350.24 | $362.35 | — |
| 2026-05-07 | 348.81 | $359.27 | — |
| 2026-05-06 | 347.54 | $360.64 | — |
| 2026-05-05 | 346.11 | $355.45 | — |
| 2026-05-04 | 344.53 | $352.58 | — |
| 2026-05-01 | 343.08 | $354.00 | — |
| 2026-04-30 | 341.48 | $352.95 | — |
| 2026-04-29 | 339.92 | $349.36 | — |
| 2026-04-28 | 338.43 | $349.50 | — |
| 2026-04-27 | 336.47 | $351.22 | — |
| 2026-04-24 | 334.49 | $350.79 | — |
| 2026-04-23 | 332.85 | $348.00 | — |
| 2026-04-22 | 331.62 | $349.44 | — |
| 2026-04-21 | 330.24 | $345.81 | — |
| 2026-04-20 | 329.10 | $348.02 | — |
| 2026-04-17 | 327.67 | $348.84 | — |
| 2026-04-16 | 326.44 | $344.69 | — |
| 2026-04-15 | 325.46 | $343.79 | — |
| 2026-04-14 | 324.75 | $341.04 | — |
| 2026-04-13 | 324.13 | $337.06 | — |
| 2026-04-10 | 323.55 | $333.67 | — |
| 2026-04-09 | 323.24 | $334.02 | — |
| 2026-04-08 | 323.15 | $331.95 | — |
| 2026-04-07 | 323.19 | $323.82 | — |
| 2026-04-06 | 323.67 | $323.58 | — |
| 2026-04-02 | 324.02 | $322.13 | — |
| 2026-04-01 | 324.66 | $321.74 | — |
| 2026-03-31 | 325.42 | $319.44 | — |
| 2026-03-30 | 326.16 | $310.37 | — |
| 2026-03-27 | 327.51 | $311.60 | — |
| 2026-03-26 | 328.80 | $317.92 | — |
| 2026-03-25 | 329.84 | $323.55 | — |
| 2026-03-24 | 330.69 | $321.80 | — |
| 2026-03-23 | 331.49 | $323.00 | — |
| 2026-03-20 | 332.10 | $319.33 | — |
| 2026-03-19 | 333.06 | $324.23 | — |
| 2026-03-18 | 333.67 | $325.10 | — |
| 2026-03-17 | 334.28 | $329.59 | — |
| 2026-03-16 | 334.57 | $328.75 | — |
| 2026-03-13 | 334.88 | $325.42 | — |
| 2026-03-12 | 335.35 | $327.36 | — |
| 2026-03-11 | 335.99 | $332.41 | — |
| 2026-03-10 | 336.37 | $332.68 | — |
| 2026-03-09 | 336.80 | $333.35 | — |
| 2026-03-06 | 337.11 | $330.58 | — |
| 2026-03-05 | 337.23 | $334.98 | — |
| 2026-03-04 | 337.34 | $336.87 | — |
| 2026-03-03 | 337.43 | $334.27 | — |
| 2026-03-02 | 337.81 | $337.44 | — |
| 2026-02-27 | 337.93 | $337.28 | — |
| 2026-02-26 | 338.13 | $338.72 | — |
| 2026-02-25 | 338.28 | $340.55 | — |
| 2026-02-24 | 338.34 | $337.79 | — |
| 2026-02-23 | 338.47 | $335.20 | — |
| 2026-02-20 | 338.65 | $338.71 | — |
| 2026-02-19 | 338.64 | $336.37 | — |
| 2026-02-18 | 338.66 | $337.27 | — |
| 2026-02-17 | 338.43 | $335.39 | — |
| 2026-02-13 | 338.66 | $335.00 | — |
| 2026-02-12 | 338.91 | $334.78 | — |
| 2026-02-11 | 339.13 | $340.08 | — |
| 2026-02-10 | 339.17 | $340.09 | — |
| 2026-02-09 | 339.25 | $341.20 | — |
| 2026-02-06 | 339.24 | $339.57 | — |
| 2026-02-05 | 339.20 | $333.00 | — |
| 2026-02-04 | 339.49 | $337.13 | — |
| 2026-02-03 | 339.63 | $338.85 | — |
| 2026-02-02 | 339.59 | $341.72 | — |
| 2026-01-30 | 339.29 | $339.87 | — |
| 2026-01-29 | 339.04 | $341.31 | — |
| 2026-01-28 | 338.85 | $341.75 | — |
| 2026-01-27 | 338.66 | $341.78 | — |
| 2026-01-26 | 338.53 | $340.39 | — |
| 2026-01-23 | 338.47 | $338.69 | — |
| 2026-01-22 | 338.44 | $338.55 | — |
| 2026-01-21 | 338.34 | $336.70 | — |
| 2026-01-20 | 338.27 | $332.83 | — |
| 2026-01-16 | 338.25 | $339.83 | — |
| 2026-01-15 | 337.74 | $340.03 | — |
| 2026-01-14 | 337.43 | $339.14 | — |
| 2026-01-13 | 337.19 | $340.96 | — |
| 2026-01-12 | 336.89 | $341.61 | — |
| 2026-01-09 | 336.73 | $341.05 | — |
| 2026-01-08 | 336.57 | $338.84 | — |
| 2026-01-07 | 336.40 | $338.81 | — |
| 2026-01-06 | 336.25 | $339.98 | — |
| 2026-01-05 | 336.10 | $337.86 | — |
| 2026-01-02 | 336.02 | $335.73 | — |
| 2025-12-31 | 336.02 | $335.01 | — |
| 2025-12-30 | 336.02 | $337.47 | — |
| 2025-12-29 | 335.84 | $337.94 | — |
| 2025-12-26 | 335.73 | $339.11 | — |
| 2025-12-24 | 335.48 | $339.18 | — |
| 2025-12-23 | 335.10 | $338.09 | — |
| 2025-12-22 | 334.63 | $336.56 | — |
| 2025-12-19 | 333.99 | $335.34 | — |
| 2025-12-18 | 333.24 | $332.40 | — |
| 2025-12-17 | 332.90 | $329.78 | — |
| 2025-12-16 | 332.62 | $333.64 | — |
| 2025-12-15 | 332.29 | $334.42 | — |
| 2025-12-12 | 332.07 | $334.90 | — |
| 2025-12-11 | 331.82 | $338.49 | — |
| 2025-12-10 | 331.68 | $337.79 | — |
| 2025-12-09 | 331.56 | $335.51 | — |
| 2025-12-08 | 331.52 | $335.80 | — |
| 2025-12-05 | 331.20 | $336.94 | — |
| 2025-12-04 | 330.81 | $336.24 | — |
| 2025-12-03 | 330.64 | $335.86 | — |
| 2025-12-02 | 330.43 | $334.85 | — |
| 2025-12-01 | 330.46 | $334.02 | — |
| 2025-11-28 | 330.51 | $335.77 | — |
| 2025-11-26 | 330.42 | $333.96 | — |
| 2025-11-25 | 330.59 | $331.67 | — |
| 2025-11-24 | 330.88 | $328.67 | — |
| 2025-11-21 | 331.28 | $323.66 | — |
| 2025-11-20 | 331.72 | $320.49 | — |
| 2025-11-19 | 332.19 | $325.51 | — |
| 2025-11-18 | 332.32 | $324.28 | — |
| 2025-11-17 | 332.59 | $326.96 | — |
| 2025-11-14 | 332.73 | $329.95 | — |
| 2025-11-13 | 332.55 | $330.04 | — |
| 2025-11-12 | 332.27 | $335.59 | — |
| 2025-11-11 | 331.82 | $335.37 | — |
| 2025-11-10 | 331.32 | $334.67 | — |
| 2025-11-07 | 330.87 | $329.55 | — |
| 2025-11-06 | 330.43 | $329.10 | — |
| 2025-11-05 | 330.46 | $332.82 | — |
| 2025-11-04 | 330.35 | $331.61 | — |
| 2025-11-03 | 330.20 | $335.54 | — |
| 2025-10-31 | 329.92 | $334.95 | — |
| 2025-10-30 | 329.60 | $334.05 | — |
| 2025-10-29 | 329.33 | $337.39 | — |
| 2025-10-28 | 328.88 | $337.40 | — |
| 2025-10-27 | 328.38 | $336.63 | — |
| 2025-10-24 | 327.84 | $332.54 | — |
| 2025-10-23 | 327.52 | $329.92 | — |
| 2025-10-22 | 327.22 | $328.00 | — |
| 2025-10-21 | 327.11 | $329.76 | — |
| 2025-10-20 | 326.95 | $329.75 | — |
| 2025-10-17 | 326.89 | $326.26 | — |
| 2025-10-16 | 326.92 | $324.54 | — |
| 2025-10-15 | 326.96 | $326.60 | — |
| 2025-10-14 | 326.83 | $325.26 | — |
| 2025-10-13 | 326.77 | $325.77 | — |
| 2025-10-10 | 326.71 | $320.77 | — |
| 2025-10-09 | 326.82 | $329.66 | — |
| 2025-10-08 | 326.49 | $330.56 | — |
| 2025-10-07 | 325.98 | $328.65 | — |
| 2025-10-06 | 325.52 | $329.90 | — |
| 2025-10-03 | 324.95 | $328.68 | — |
| 2025-10-02 | 324.41 | $328.62 | — |
| 2025-10-01 | 323.92 | $328.42 | — |
| 2025-09-30 | 323.30 | $327.29 | — |
| 2025-09-29 | 322.66 | $325.92 | — |
| 2025-09-26 | 322.20 | $325.99 | — |
| 2025-09-25 | 321.84 | $324.07 | — |
| 2025-09-24 | 321.52 | $325.70 | — |
| 2025-09-23 | 321.08 | $326.63 | — |
| 2025-09-22 | 320.53 | $328.44 | — |
| 2025-09-19 | 319.95 | $326.97 | — |
| 2025-09-18 | 319.21 | $325.38 | — |
| 2025-09-17 | 318.61 | $323.82 | — |
| 2025-09-16 | 318.13 | $324.13 | — |
| 2025-09-15 | 317.72 | $324.54 | — |
| 2025-09-12 | 317.29 | $322.94 | — |
| 2025-09-11 | 316.99 | $323.09 | — |
| 2025-09-10 | 316.67 | $320.37 | — |
| 2025-09-09 | 316.43 | $319.40 | — |
| 2025-09-08 | 316.07 | $318.54 | — |
| 2025-09-05 | 315.79 | $317.85 | — |
| 2025-09-04 | 315.42 | $318.82 | — |
| 2025-09-03 | 315.01 | $316.15 | — |
| 2025-09-02 | 314.62 | $314.54 | — |
| 2025-08-29 | 314.39 | $316.67 | — |
| 2025-08-28 | 313.83 | $318.68 | — |
| 2025-08-27 | 313.42 | $317.67 | — |
| 2025-08-26 | 313.11 | $316.91 | — |
| 2025-08-25 | 312.86 | $315.59 | — |
| 2025-08-22 | 312.72 | $316.93 | — |
| 2025-08-21 | 312.51 | $312.18 | — |
| 2025-08-20 | 312.48 | $313.39 | — |
| 2025-08-19 | 312.37 | $314.15 | — |
| 2025-08-18 | 312.11 | $315.97 | — |
| 2025-08-15 | 311.74 | $315.98 | — |
| 2025-08-14 | 311.35 | $316.83 | — |
| 2025-08-13 | 310.92 | $316.72 | — |
| 2025-08-12 | 310.42 | $315.69 | — |
| 2025-08-11 | 309.91 | $312.14 | — |
| 2025-08-08 | 309.65 | $312.89 | — |
| 2025-08-07 | 309.32 | $310.45 | — |
| 2025-08-06 | 309.17 | $310.68 | — |
| 2025-08-05 | 308.96 | $308.43 | — |
| 2025-08-04 | 308.77 | $309.94 | — |
| 2025-08-01 | 308.52 | $305.42 | — |
| 2025-07-31 | 308.61 | $310.37 | — |
| 2025-07-30 | 308.33 | $311.50 | — |
| 2025-07-29 | 307.91 | $311.89 | — |
| 2025-07-28 | 307.50 | $312.81 | — |
| 2025-07-25 | 307.00 | $312.76 | — |
| 2025-07-24 | 306.43 | $311.50 | — |
| 2025-07-23 | 305.80 | $311.28 | — |
| 2025-07-22 | 305.02 | $308.87 | — |
| 2025-07-21 | 304.36 | $308.66 | — |
| 2025-07-18 | 303.57 | $308.23 | — |
| 2025-07-17 | 302.83 | $308.24 | — |
| 2025-07-16 | 302.09 | $306.59 | — |
| 2025-07-15 | 301.56 | $305.62 | — |
| 2025-07-14 | 300.94 | $306.80 | — |
| 2025-07-11 | 300.43 | $306.37 | — |
| 2025-07-10 | 299.88 | $307.39 | — |
| 2025-07-09 | 299.31 | $306.50 | — |
| 2025-07-08 | 298.72 | $304.65 | — |
| 2025-07-07 | 298.20 | $304.87 | — |
| 2025-07-03 | 297.51 | $307.28 | — |
| 2025-07-02 | 296.79 | $304.69 | — |
| 2025-07-01 | 296.19 | $303.24 | — |
| 2025-06-30 | 295.57 | $303.58 | — |
| 2025-06-27 | 294.88 | $302.93 | — |
| 2025-06-26 | 294.23 | $301.34 | — |
| 2025-06-25 | 293.59 | $298.94 | — |
| 2025-06-24 | 293.16 | $295.64 | — |
| 2025-06-23 | 292.59 | $295.64 | — |
| 2025-06-20 | 292.13 | $292.82 | — |
| 2025-06-18 | 291.81 | $293.44 | — |
| 2025-06-17 | 291.69 | $293.53 | — |
| 2025-06-16 | 291.63 | $295.99 | — |
| 2025-06-13 | 291.42 | $293.19 | — |
| 2025-06-12 | 291.26 | $296.49 | — |
| 2025-06-11 | 290.86 | $295.35 | — |
| 2025-06-10 | 290.51 | $296.16 | — |
| 2025-06-09 | 290.01 | $294.54 | — |
| 2025-06-06 | 289.14 | $294.24 | — |
| 2025-06-05 | 288.30 | $291.21 | — |
| 2025-06-04 | 287.46 | $292.74 | — |
| 2025-06-03 | 286.55 | $292.70 | — |
| 2025-06-02 | 285.75 | $291.01 | — |
| 2025-05-30 | 285.12 | $289.79 | — |
| 2025-05-29 | 284.34 | $289.78 | — |
| 2025-05-28 | 283.49 | $288.62 | — |
| 2025-05-27 | 282.66 | $290.23 | — |
| 2025-05-23 | 281.68 | $284.39 | — |
| 2025-05-22 | 280.99 | $286.30 | — |
| 2025-05-21 | 280.10 | $286.42 | — |
| 2025-05-20 | 278.93 | $291.11 | — |
| 2025-05-19 | 277.32 | $292.24 | — |
| 2025-05-16 | 275.33 | $291.94 | — |
| 2025-05-15 | 273.66 | $289.87 | — |
| 2025-05-14 | 272.08 | $288.60 | — |
| 2025-05-13 | 270.85 | $288.29 | — |
| 2025-05-12 | 269.67 | $286.21 | — |
| 2025-05-09 | 268.48 | $277.16 | — |
| 2025-05-08 | 267.51 | $277.30 | — |
| 2025-05-07 | 266.99 | $274.51 | — |
| 2025-05-06 | 265.46 | $274.51 | — |
| 2025-05-05 | 264.11 | $276.63 | — |
| 2025-05-02 | 262.70 | $278.40 | — |
| 2025-05-01 | 261.97 | $274.35 | — |
| 2025-04-30 | 262.13 | $272.63 | — |
| 2025-04-29 | 262.27 | $272.20 | — |
| 2025-04-28 | 262.39 | $270.63 | — |
| 2025-04-25 | 262.50 | $270.45 | — |
| 2025-04-24 | 262.90 | $268.47 | — |
| 2025-04-23 | 263.50 | $263.14 | — |
| 2025-04-22 | 264.51 | $258.82 | — |
| 2025-04-21 | 265.72 | $252.48 | — |
| 2025-04-17 | 267.01 | $258.55 | — |
| 2025-04-16 | 267.97 | $258.20 | — |
| 2025-04-15 | 268.99 | $264.11 | — |
| 2025-04-14 | 269.56 | $264.55 | — |
| 2025-04-11 | 270.25 | $262.46 | — |
| 2025-04-10 | 270.96 | $257.79 | — |
| 2025-04-09 | 271.61 | $266.98 | — |
| 2025-04-08 | 272.00 | $243.78 | — |
| 2025-04-07 | 273.47 | $247.67 | — |
| 2025-04-04 | 274.86 | $248.25 | — |
| 2025-04-03 | 276.59 | $263.98 | — |
| 2025-04-02 | 277.46 | $277.40 | — |
| 2025-04-01 | 277.91 | $275.53 | — |
| 2025-03-31 | 278.30 | $274.49 | — |
| 2025-03-28 | 278.92 | $272.95 | — |
| 2025-03-27 | 279.86 | $278.44 | — |
| 2025-03-26 | 280.31 | $280.33 | — |
| 2025-03-25 | 280.89 | $283.50 | — |
| 2025-03-24 | 281.31 | $283.04 | — |
| 2025-03-21 | 281.82 | $278.13 | — |
| 2025-03-20 | 282.65 | $277.89 | — |
| 2025-03-19 | 283.74 | $278.47 | — |
| 2025-03-18 | 284.87 | $275.49 | — |
| 2025-03-17 | 286.12 | $278.45 | — |
| 2025-03-14 | 287.17 | $276.65 | — |
| 2025-03-13 | 288.32 | $270.84 | — |
| 2025-03-12 | 289.60 | $274.63 | — |
| 2025-03-11 | 290.73 | $273.29 | — |
| 2025-03-10 | 291.92 | $275.37 | — |
| 2025-03-07 | 292.91 | $282.95 | — |
| 2025-03-06 | 293.65 | $281.36 | — |
| 2025-03-05 | 294.43 | $286.46 | — |
| 2025-03-04 | 294.89 | $283.29 | — |
| 2025-03-03 | 295.40 | $286.79 | — |
| 2025-02-28 | 295.85 | $291.90 | — |
| 2025-02-27 | 296.11 | $287.31 | — |
| 2025-02-26 | 296.53 | $291.94 | — |
| 2025-02-25 | 296.79 | $291.89 | — |
| 2025-02-24 | 296.91 | $293.26 | — |
| 2025-02-21 | 297.18 | $294.71 | — |
| 2025-02-20 | 297.42 | $299.82 | — |
| 2025-02-19 | 297.33 | $301.08 | — |
| 2025-02-18 | 297.08 | $300.36 | — |
| 2025-02-14 | 296.74 | $299.59 | — |
| 2025-02-13 | 296.29 | $299.54 | — |
| 2025-02-12 | 295.88 | $296.44 | — |
| 2025-02-11 | 295.35 | $297.22 | — |
| 2025-02-10 | 294.78 | $297.11 | — |
| 2025-02-07 | 294.18 | $295.09 | — |
| 2025-02-06 | 293.91 | $297.90 | — |
| 2025-02-05 | 293.47 | $296.82 | — |
| 2025-02-04 | 293.25 | $295.65 | — |
| 2025-02-03 | 293.00 | $293.53 | — |
| 2025-01-31 | 292.68 | $295.76 | — |
| 2025-01-30 | 292.28 | $297.24 | — |
| 2025-01-29 | 291.87 | $295.68 | — |
| 2025-01-28 | 291.69 | $297.07 | — |
| 2025-01-27 | 291.60 | $294.35 | — |
| 2025-01-24 | 291.65 | $298.70 | — |
| 2025-01-23 | 291.33 | $299.53 | — |
| 2025-01-22 | 290.90 | $297.94 | — |
| 2025-01-21 | 290.40 | $296.12 | — |
| 2025-01-17 | 290.00 | $293.54 | — |
| 2025-01-16 | 290.16 | $290.63 | — |
| 2025-01-15 | 290.53 | $291.24 | — |
| 2025-01-14 | 290.81 | $285.97 | — |
| 2025-01-13 | 291.35 | $285.65 | — |
| 2025-01-10 | 291.99 | $285.20 | — |
| 2025-01-08 | 292.53 | $289.60 | — |
| 2025-01-07 | 292.89 | $289.15 | — |
| 2025-01-06 | 293.37 | $292.39 | — |
| 2025-01-03 | 293.64 | $290.76 | — |
| 2025-01-02 | 294.02 | $287.12 | — |
| 2024-12-31 | 294.50 | $287.75 | — |
| 2024-12-30 | 294.93 | $288.96 | — |
| 2024-12-27 | 295.27 | $292.09 | — |
| 2024-12-26 | 295.37 | $295.33 | — |
| 2024-12-24 | 295.36 | $295.42 | — |
| 2024-12-23 | 295.26 | $292.20 | — |
| 2024-12-20 | 295.28 | $290.99 | — |
| 2024-12-19 | 295.31 | $287.84 | — |
| 2024-12-18 | 295.41 | $288.09 | — |
| 2024-12-17 | 295.51 | $296.84 | — |
| 2024-12-16 | 295.10 | $297.99 | — |
| 2024-12-13 | 294.58 | $296.82 | — |
| 2024-12-12 | 294.31 | $296.79 | — |
| 2024-12-11 | 294.13 | $298.41 | — |
| 2024-12-10 | 293.87 | $295.99 | — |
| 2024-12-09 | 293.76 | $296.86 | — |
| 2024-12-06 | 293.60 | $298.66 | — |
| 2024-12-05 | 293.29 | $297.88 | — |
| 2024-12-04 | 292.91 | $298.42 | — |
| 2024-12-03 | 292.15 | $296.62 | — |
| 2024-12-02 | 291.30 | $296.48 | — |
| 2024-11-29 | 290.50 | $295.72 | — |
| 2024-11-27 | 289.68 | $294.04 | — |
| 2024-11-26 | 289.21 | $295.15 | — |
| 2024-11-25 | 288.73 | $293.45 | — |
| 2024-11-22 | 288.31 | $292.56 | — |
| 2024-11-21 | 287.90 | $291.54 | — |
| 2024-11-20 | 287.54 | $289.95 | — |
| 2024-11-19 | 287.23 | $289.93 | — |
| 2024-11-18 | 287.06 | $288.78 | — |
| 2024-11-15 | 286.95 | $287.61 | — |
| 2024-11-14 | 286.92 | $291.42 | — |
| 2024-11-13 | 286.65 | $293.16 | — |
| 2024-11-12 | 286.29 | $293.08 | — |
| 2024-11-11 | 285.86 | $293.91 | — |
| 2024-11-08 | 285.51 | $293.63 | — |
| 2024-11-07 | 285.06 | $292.47 | — |
| 2024-11-06 | 284.58 | $290.30 | — |
| 2024-11-05 | 284.23 | $283.14 | — |
| 2024-11-04 | 284.15 | $279.71 | — |
| 2024-11-01 | 284.10 | $280.48 | — |
| 2024-10-31 | 284.14 | $279.33 | — |
| 2024-10-30 | 284.12 | $284.60 | — |
| 2024-10-29 | 283.85 | $285.54 | — |
| 2024-10-28 | 283.54 | $285.08 | — |
| 2024-10-25 | 283.38 | $284.32 | — |
| 2024-10-24 | 283.20 | $284.40 | — |
| 2024-10-23 | 283.07 | $283.79 | — |
| 2024-10-22 | 282.92 | $286.42 | — |
| 2024-10-21 | 282.66 | $286.56 | — |
| 2024-10-18 | 282.36 | $287.07 | — |
| 2024-10-17 | 281.99 | $285.92 | — |
| 2024-10-16 | 281.71 | $285.96 | — |
| 2024-10-15 | 281.20 | $284.63 | — |
| 2024-10-14 | 280.79 | $286.79 | — |
| 2024-10-11 | 280.26 | $284.59 | — |
| 2024-10-10 | 279.83 | $282.88 | — |
| 2024-10-09 | 279.41 | $283.42 | — |
| 2024-10-08 | 278.85 | $281.41 | — |
| 2024-10-07 | 278.25 | $278.71 | — |
| 2024-10-04 | 277.73 | $281.41 | — |
| 2024-10-03 | 276.92 | $278.84 | — |
| 2024-10-02 | 276.47 | $279.31 | — |
| 2024-10-01 | 276.03 | $279.26 | — |
| 2024-09-30 | 275.62 | $281.88 | — |
| 2024-09-27 | 275.37 | $280.67 | — |
| 2024-09-26 | 275.04 | $281.89 | — |
| 2024-09-25 | 274.65 | $280.74 | — |
| 2024-09-24 | 274.39 | $281.26 | — |
| 2024-09-23 | 274.09 | $280.55 | — |
| 2024-09-20 | 273.87 | $279.76 | — |
| 2024-09-19 | 273.53 | $280.31 | — |
| 2024-09-18 | 273.28 | $275.61 | — |
| 2024-09-17 | 273.21 | $276.41 | — |
| 2024-09-16 | 273.13 | $276.33 | — |
| 2024-09-13 | 272.92 | $275.93 | — |
| 2024-09-12 | 272.70 | $274.40 | — |
| 2024-09-11 | 272.34 | $272.35 | — |
| 2024-09-10 | 272.03 | $269.47 | — |
| 2024-09-09 | 271.64 | $268.27 | — |
| 2024-09-06 | 271.31 | $265.17 | — |
| 2024-09-05 | 271.07 | $269.79 | — |
| 2024-09-04 | 270.30 | $270.60 | — |
| 2024-09-03 | 269.60 | $271.02 | — |
| 2024-08-30 | 268.74 | $276.85 | — |
| 2024-08-29 | 267.99 | $274.05 | — |
| 2024-08-28 | 267.61 | $274.04 | — |
| 2024-08-27 | 267.43 | $275.69 | — |
| 2024-08-26 | 266.95 | $275.23 | — |
| 2024-08-23 | 266.55 | $276.09 | — |
| 2024-08-22 | 266.11 | $272.95 | — |
| 2024-08-21 | 265.67 | $275.41 | — |
| 2024-08-20 | 265.18 | $274.24 | — |
| 2024-08-19 | 265.06 | $274.77 | — |
| 2024-08-16 | 264.94 | $272.10 | — |
| 2024-08-15 | 264.80 | $271.52 | — |
| 2024-08-14 | 264.79 | $267.13 | — |
| 2024-08-13 | 265.11 | $266.11 | — |
| 2024-08-12 | 265.67 | $261.69 | — |
| 2024-08-09 | 266.36 | $261.65 | — |
| 2024-08-08 | 267.02 | $260.40 | — |
| 2024-08-07 | 267.66 | $254.53 | — |
| 2024-08-06 | 268.71 | $256.51 | — |
| 2024-08-05 | 269.53 | $253.88 | — |
| 2024-08-02 | 270.47 | $261.71 | — |
| 2024-08-01 | 271.00 | $266.61 | — |
| 2024-07-31 | 271.21 | $270.30 | — |
| 2024-07-30 | 271.16 | $266.07 | — |
| 2024-07-29 | 271.25 | $267.40 | — |
| 2024-07-26 | 271.23 | $267.18 | — |
| 2024-07-25 | 271.33 | $264.23 | — |
| 2024-07-24 | 271.55 | $265.59 | — |
| 2024-07-23 | 271.70 | $271.88 | — |
| 2024-07-22 | 271.47 | $272.31 | — |
| 2024-07-19 | 271.26 | $269.39 | — |
| 2024-07-18 | 271.22 | $271.31 | — |
| 2024-07-17 | 271.12 | $273.45 | — |
| 2024-07-16 | 270.87 | $277.30 | — |
| 2024-07-15 | 270.33 | $275.54 | — |
| 2024-07-12 | 269.88 | $274.74 | — |
| 2024-07-11 | 269.44 | $273.23 | — |
| 2024-07-10 | 268.96 | $275.64 | — |
| 2024-07-09 | 268.32 | $272.82 | — |
| 2024-07-08 | 267.79 | $272.61 | — |
| 2024-07-05 | 267.28 | $272.33 | — |
| 2024-07-03 | 266.79 | $270.81 | — |
| 2024-07-02 | 266.22 | $269.43 | — |
| 2024-07-01 | 265.71 | $267.77 | — |
| 2024-06-28 | 265.25 | $267.05 | — |
| 2024-06-27 | 264.73 | $269.07 | — |
| 2024-06-26 | 264.19 | $268.82 | — |
| 2024-06-25 | 263.75 | $268.40 | — |
| 2024-06-24 | 263.33 | $267.35 | — |
| 2024-06-21 | 262.87 | $268.15 | — |
| 2024-06-20 | 262.47 | $268.56 | — |
| 2024-06-18 | 262.08 | $269.24 | — |
| 2024-06-17 | 261.63 | $268.55 | — |
| 2024-06-14 | 261.19 | $266.47 | — |
| 2024-06-13 | 260.85 | $266.51 | — |
| 2024-06-12 | 260.52 | $265.89 | — |
| 2024-06-11 | 260.08 | $263.64 | — |
| 2024-06-10 | 259.68 | $262.93 | — |
| 2024-06-07 | 259.33 | $262.23 | — |
| 2024-06-06 | 258.98 | $262.47 | — |
| 2024-06-05 | 258.56 | $262.52 | — |
| 2024-06-04 | 258.13 | $259.44 | — |
| 2024-06-03 | 257.84 | $259.04 | — |
| 2024-05-31 | 257.44 | $258.72 | — |
| 2024-05-30 | 256.90 | $256.64 | — |
| 2024-05-29 | 256.35 | $258.15 | — |
| 2024-05-28 | 255.77 | $260.07 | — |
| 2024-05-24 | 255.28 | $260.00 | — |
| 2024-05-23 | 254.76 | $258.19 | — |
| 2024-05-22 | 254.21 | $260.10 | — |
| 2024-05-21 | 253.62 | $260.80 | — |
| 2024-05-20 | 252.99 | $260.14 | — |
| 2024-05-17 | 252.24 | $259.88 | — |
| 2024-05-16 | 251.40 | $259.57 | — |
| 2024-05-15 | 250.69 | $260.06 | — |
| 2024-05-14 | 249.97 | $257.00 | — |
| 2024-05-13 | 249.48 | $255.72 | — |
| 2024-05-10 | 249.08 | $255.78 | — |
| 2024-05-09 | 248.83 | $255.32 | — |
| 2024-05-08 | 248.78 | $253.98 | — |
| 2024-05-07 | 248.71 | $253.98 | — |
| 2024-05-06 | 248.76 | $253.63 | — |
| 2024-05-03 | 248.80 | $251.03 | — |
| 2024-05-02 | 248.98 | $247.90 | — |
| 2024-05-01 | 249.18 | $245.65 | — |
| 2024-04-30 | 249.64 | $246.50 | — |
| 2024-04-29 | 250.05 | $250.43 | — |
| 2024-04-26 | 250.35 | $249.62 | — |
| 2024-04-25 | 250.72 | $247.10 | — |
| 2024-04-24 | 251.20 | $248.23 | — |
| 2024-04-23 | 251.51 | $248.18 | — |
| 2024-04-22 | 251.86 | $245.24 | — |
| 2024-04-19 | 252.40 | $243.11 | — |
| 2024-04-18 | 253.10 | $245.25 | — |
| 2024-04-17 | 253.65 | $245.78 | — |
| 2024-04-16 | 254.07 | $247.21 | — |
| 2024-04-15 | 254.33 | $247.72 | — |
| 2024-04-12 | 254.50 | $250.73 | — |
| 2024-04-11 | 254.59 | $254.40 | — |
| 2024-04-10 | 254.54 | $252.51 | — |
| 2024-04-09 | 254.60 | $254.92 | — |
| 2024-04-08 | 254.40 | $254.52 | — |
| 2024-04-05 | 254.24 | $254.61 | — |
| 2024-04-04 | 254.15 | $251.81 | — |
| 2024-04-03 | 254.07 | $254.92 | — |
| 2024-04-02 | 253.78 | $254.63 | — |
| 2024-04-01 | 253.62 | $256.48 | — |
| 2024-03-28 | 253.39 | $257.00 | — |
| 2024-03-27 | 253.03 | $256.71 | — |
| 2024-03-26 | 252.61 | $254.48 | — |
| 2024-03-25 | 252.33 | $255.19 | — |
| 2024-03-22 | 251.99 | $255.98 | — |
| 2024-03-21 | 251.66 | $257.15 | — |
| 2024-03-20 | 251.26 | $256.31 | — |
| 2024-03-19 | 250.65 | $254.02 | — |
| 2024-03-18 | 250.14 | $252.59 | — |
| 2024-03-15 | 249.77 | $251.00 | — |
| 2024-03-14 | 249.54 | $252.63 | — |
| 2024-03-13 | 249.15 | $253.30 | — |
| 2024-03-12 | 248.61 | $253.77 | — |
| 2024-03-11 | 248.22 | $250.95 | — |
| 2024-03-08 | 247.97 | $251.24 | — |
| 2024-03-07 | 247.64 | $252.87 | — |
| 2024-03-06 | 247.22 | $250.26 | — |
| 2024-03-05 | 246.84 | $248.96 | — |
| 2024-03-04 | 246.48 | $251.52 | — |
| 2024-03-01 | 246.04 | $251.81 | — |
| 2024-02-29 | 245.46 | $249.79 | — |
| 2024-02-28 | 244.82 | $248.44 | — |
| 2024-02-27 | 244.45 | $248.83 | — |
| 2024-02-26 | 244.07 | $248.40 | — |
| 2024-02-23 | 243.61 | $249.34 | — |
| 2024-02-22 | 243.12 | $249.24 | — |
| 2024-02-21 | 242.57 | $244.08 | — |
| 2024-02-20 | 242.27 | $243.76 | — |
| 2024-02-16 | 241.94 | $245.22 | — |
| 2024-02-15 | 241.52 | $246.37 | — |
| 2024-02-14 | 240.90 | $244.89 | — |
| 2024-02-13 | 240.25 | $242.52 | — |
| 2024-02-12 | 239.78 | $245.85 | — |
| 2024-02-09 | 239.19 | $246.08 | — |
| 2024-02-08 | 238.57 | $244.65 | — |
| 2024-02-07 | 238.04 | $244.48 | — |
| 2024-02-06 | 237.45 | $242.48 | — |
| 2024-02-05 | 236.97 | $241.91 | — |
| 2024-02-02 | 236.36 | $242.69 | — |
| 2024-02-01 | 235.69 | $240.11 | — |
| 2024-01-31 | 235.19 | $237.13 | — |
| 2024-01-30 | 234.93 | $241.01 | — |
| 2024-01-29 | 234.54 | $241.13 | — |
| 2024-01-26 | 234.18 | $239.32 | — |
| 2024-01-25 | 233.90 | $239.48 | — |
| 2024-01-24 | 233.59 | $238.21 | — |
| 2024-01-23 | 233.30 | $238.01 | — |
| 2024-01-22 | 233.00 | $237.32 | — |
| 2024-01-19 | 232.62 | $236.80 | — |
| 2024-01-18 | 232.44 | $233.90 | — |
| 2024-01-17 | 232.37 | $231.84 | — |
| 2024-01-16 | 232.36 | $233.15 | — |
| 2024-01-12 | 232.28 | $234.02 | — |
| 2024-01-11 | 232.13 | $233.82 | — |
| 2024-01-10 | 231.83 | $233.97 | — |
| 2024-01-09 | 231.47 | $232.65 | — |
| 2024-01-08 | 231.13 | $232.96 | — |
| 2024-01-05 | 230.73 | $229.71 | — |
| 2024-01-04 | 230.40 | $229.30 | — |
| 2024-01-03 | 230.13 | $230.05 | — |
| 2024-01-02 | 229.84 | $231.90 | — |
| 2023-12-29 | 229.51 | $233.22 | — |
| 2023-12-28 | 229.05 | $233.87 | — |
| 2023-12-27 | 228.51 | $233.76 | — |
| 2023-12-26 | 227.99 | $233.40 | — |
| 2023-12-22 | 227.47 | $232.42 | — |
| 2023-12-21 | 227.02 | $232.03 | — |
| 2023-12-20 | 226.59 | $229.67 | — |
| 2023-12-19 | 226.22 | $233.06 | — |
| 2023-12-18 | 225.72 | $232.64 | — |
| 2023-12-15 | 225.14 | $231.59 | — |
| 2023-12-14 | 224.61 | $231.59 | — |
| 2023-12-13 | 224.06 | $230.93 | — |
| 2023-12-12 | 223.53 | $227.82 | — |
| 2023-12-11 | 222.94 | $226.76 | — |
| 2023-12-08 | 222.41 | $225.88 | — |
| 2023-12-07 | 221.76 | $224.95 | — |
| 2023-12-06 | 221.24 | $223.14 | — |
| 2023-12-05 | 220.80 | $224.00 | — |
| 2023-12-04 | 220.29 | $224.12 | — |
| 2023-12-01 | 219.75 | $225.34 | — |
| 2023-11-30 | 219.05 | $224.01 | — |
| 2023-11-29 | 218.22 | $223.09 | — |
| 2023-11-28 | 217.33 | $223.27 | — |
| 2023-11-27 | 216.36 | $223.05 | — |
| 2023-11-24 | 215.28 | $223.48 | — |
| 2023-11-22 | 214.23 | $223.34 | — |
| 2023-11-21 | 213.31 | $222.43 | — |
| 2023-11-20 | 212.58 | $222.87 | — |
| 2023-11-17 | 211.75 | $221.22 | — |
| 2023-11-16 | 211.03 | $220.93 | — |
| 2023-11-15 | 210.45 | $220.61 | — |
| 2023-11-14 | 209.97 | $220.22 | — |
| 2023-11-13 | 209.66 | $216.05 | — |
| 2023-11-10 | 209.56 | $216.22 | — |
| 2023-11-09 | 209.33 | $212.86 | — |
| 2023-11-08 | 209.33 | $214.56 | — |
| 2023-11-07 | 209.31 | $214.33 | — |
| 2023-11-06 | 209.25 | $213.72 | — |
| 2023-11-03 | 209.17 | $213.34 | — |
| 2023-11-02 | 209.04 | $211.35 | — |
| 2023-11-01 | 208.89 | $207.42 | — |
| 2023-10-31 | 208.94 | $205.26 | — |
| 2023-10-30 | 209.02 | $203.93 | — |
| 2023-10-27 | 209.31 | $201.49 | — |
| 2023-10-26 | 209.72 | $202.46 | — |
| 2023-10-25 | 210.11 | $204.88 | — |
| 2023-10-24 | 210.31 | $207.86 | — |
| 2023-10-23 | 210.40 | $206.36 | — |
| 2023-10-20 | 210.73 | $206.70 | — |
| 2023-10-19 | 210.99 | $209.33 | — |
| 2023-10-18 | 211.15 | $211.11 | — |
| 2023-10-17 | 211.39 | $213.97 | — |
| 2023-10-16 | 211.60 | $213.99 | — |
| 2023-10-13 | 211.82 | $211.74 | — |
| 2023-10-12 | 212.15 | $212.81 | — |
| 2023-10-11 | 212.57 | $214.12 | — |
| 2023-10-10 | 212.82 | $213.20 | — |
| 2023-10-09 | 213.10 | $212.09 | — |
| 2023-10-06 | 213.50 | $210.76 | — |
| 2023-10-05 | 213.89 | $208.27 | — |
| 2023-10-04 | 214.39 | $208.50 | — |
| 2023-10-03 | 214.92 | $206.82 | — |
| 2023-10-02 | 215.60 | $209.69 | — |
| 2023-09-29 | 216.19 | $209.67 | — |
| 2023-09-28 | 216.75 | $210.24 | — |
| 2023-09-27 | 217.31 | $208.98 | — |
| 2023-09-26 | 217.88 | $209.72 | — |
| 2023-09-25 | 218.26 | $212.84 | — |
| 2023-09-22 | 218.41 | $211.99 | — |
| 2023-09-21 | 218.53 | $212.47 | — |
| 2023-09-20 | 218.78 | $216.01 | — |
| 2023-09-19 | 218.73 | $218.04 | — |
| 2023-09-18 | 218.61 | $218.51 | — |
| 2023-09-15 | 218.38 | $218.35 | — |
| 2023-09-14 | 218.17 | $221.03 | — |
| 2023-09-13 | 217.91 | $219.12 | — |
| 2023-09-12 | 217.82 | $218.85 | — |
| 2023-09-11 | 217.87 | $220.09 | — |
| 2023-09-08 | 217.80 | $218.62 | — |
| 2023-09-07 | 217.80 | $218.30 | — |
| 2023-09-06 | 217.83 | $218.97 | — |
| 2023-09-05 | 217.89 | $220.50 | — |
| 2023-09-01 | 217.92 | $221.42 | — |
| 2023-08-31 | 217.81 | $221.01 | — |
| 2023-08-30 | 217.78 | $221.32 | — |
| 2023-08-29 | 217.76 | $220.43 | — |
| 2023-08-28 | 217.93 | $217.28 | — |
| 2023-08-25 | 218.30 | $215.92 | — |
| 2023-08-24 | 218.72 | $214.45 | — |
| 2023-08-23 | 219.09 | $217.36 | — |
| 2023-08-22 | 219.40 | $214.99 | — |
| 2023-08-21 | 219.82 | $215.58 | — |
| 2023-08-18 | 220.19 | $214.10 | — |
| 2023-08-17 | 220.58 | $214.12 | — |
| 2023-08-16 | 220.97 | $215.75 | — |
| 2023-08-15 | 221.35 | $217.35 | — |
| 2023-08-14 | 221.62 | $219.86 | — |
| 2023-08-11 | 221.69 | $218.59 | — |
| 2023-08-10 | 221.79 | $218.79 | — |
| 2023-08-09 | 221.88 | $218.71 | — |
| 2023-08-08 | 221.88 | $220.24 | — |
| 2023-08-07 | 221.73 | $221.17 | — |
| 2023-08-04 | 221.45 | $219.19 | — |
| 2023-08-03 | 221.25 | $220.34 | — |
| 2023-08-02 | 221.02 | $220.89 | — |
| 2023-08-01 | 220.85 | $223.99 | — |
| 2023-07-31 | 220.54 | $224.58 | — |
| 2023-07-28 | 220.19 | $224.25 | — |
| 2023-07-27 | 219.73 | $222.03 | — |
| 2023-07-26 | 219.33 | $223.45 | — |
| 2023-07-25 | 218.90 | $223.49 | — |
| 2023-07-24 | 218.35 | $222.85 | — |
| 2023-07-21 | 217.87 | $221.96 | — |
| 2023-07-20 | 217.53 | $221.88 | — |
| 2023-07-19 | 217.15 | $223.37 | — |
| 2023-07-18 | 216.75 | $222.84 | — |
| 2023-07-17 | 216.42 | $221.27 | — |
| 2023-07-14 | 216.22 | $220.42 | — |
| 2023-07-13 | 215.92 | $220.64 | — |
| 2023-07-12 | 215.61 | $218.76 | — |
| 2023-07-11 | 215.31 | $217.15 | — |
| 2023-07-10 | 214.99 | $215.69 | — |
| 2023-07-07 | 214.74 | $215.17 | — |
| 2023-07-06 | 214.44 | $215.75 | — |
| 2023-07-05 | 214.16 | $217.46 | — |
| 2023-07-03 | 213.77 | $217.86 | — |
| 2023-06-30 | 213.37 | $217.60 | — |
| 2023-06-29 | 212.84 | $214.95 | — |
| 2023-06-28 | 212.34 | $213.97 | — |
| 2023-06-27 | 211.95 | $214.89 | — |
| 2023-06-26 | 211.51 | $212.45 | — |
| 2023-06-23 | 211.06 | $213.41 | — |
| 2023-06-22 | 210.47 | $215.05 | — |
| 2023-06-21 | 209.88 | $214.24 | — |
| 2023-06-20 | 209.44 | $215.35 | — |
| 2023-06-16 | 208.94 | $216.38 | — |
| 2023-06-15 | 208.41 | $217.17 | — |
| 2023-06-14 | 207.73 | $214.52 | — |
| 2023-06-13 | 207.07 | $214.29 | — |
| 2023-06-12 | 206.49 | $212.81 | — |
| 2023-06-09 | 205.94 | $210.86 | — |
| 2023-06-08 | 205.51 | $210.60 | — |
| 2023-06-07 | 205.11 | $209.28 | — |
| 2023-06-06 | 204.73 | $210.07 | — |
| 2023-06-05 | 204.35 | $209.57 | — |
| 2023-06-02 | 203.99 | $209.99 | — |
| 2023-06-01 | 203.43 | $206.97 | — |
| 2023-05-31 | 203.09 | $204.91 | — |
| 2023-05-30 | 202.93 | $206.13 | — |
| 2023-05-26 | 202.82 | $206.11 | — |
| 2023-05-25 | 202.71 | $203.44 | — |
| 2023-05-24 | 202.66 | $201.67 | — |
| 2023-05-23 | 202.50 | $203.16 | — |
| 2023-05-22 | 202.30 | $205.46 | — |
| 2023-05-19 | 202.15 | $205.40 | — |
| 2023-05-18 | 201.99 | $205.69 | — |
| 2023-05-17 | 201.81 | $203.73 | — |
| 2023-05-16 | 201.78 | $201.30 | — |
| 2023-05-15 | 201.88 | $202.58 | — |
| 2023-05-12 | 201.90 | $201.96 | — |
| 2023-05-11 | 201.93 | $202.23 | — |
| 2023-05-10 | 201.96 | $202.53 | — |
| 2023-05-09 | 201.84 | $201.62 | — |
| 2023-05-08 | 201.81 | $202.54 | — |
| 2023-05-05 | 201.73 | $202.44 | — |
| 2023-05-04 | 201.64 | $198.76 | — |
| 2023-05-03 | 201.71 | $200.18 | — |
| 2023-05-02 | 201.72 | $201.59 | — |
| 2023-05-01 | 201.72 | $203.95 | — |
| 2023-04-28 | 201.57 | $204.03 | — |
| 2023-04-27 | 201.27 | $202.34 | — |
| 2023-04-26 | 201.00 | $198.45 | — |
| 2023-04-25 | 200.78 | $199.21 | — |
| 2023-04-24 | 200.54 | $202.41 | — |
| 2023-04-21 | 200.13 | $202.23 | — |
| 2023-04-20 | 199.67 | $202.05 | — |
| 2023-04-19 | 199.22 | $203.24 | — |
| 2023-04-18 | 198.88 | $203.25 | — |
| 2023-04-17 | 198.41 | $203.08 | — |
| 2023-04-14 | 197.87 | $202.41 | — |
| 2023-04-13 | 197.47 | $202.83 | — |
| 2023-04-12 | 196.87 | $200.14 | — |
| 2023-04-11 | 196.48 | $200.97 | — |
| 2023-04-10 | 195.88 | $200.98 | — |
| 2023-04-06 | 195.30 | $200.77 | — |
| 2023-04-05 | 194.87 | $200.01 | — |
| 2023-04-04 | 194.66 | $200.49 | — |
| 2023-04-03 | 194.40 | $201.64 | — |
| 2023-03-31 | 194.25 | $200.90 | — |
| 2023-03-30 | 194.12 | $198.03 | — |
| 2023-03-29 | 193.97 | $196.88 | — |
| 2023-03-28 | 193.81 | $194.11 | — |
| 2023-03-27 | 193.84 | $194.41 | — |
| 2023-03-24 | 193.87 | $194.10 | — |
| 2023-03-23 | 193.90 | $193.01 | — |
| 2023-03-22 | 194.08 | $193.21 | — |
| 2023-03-21 | 194.19 | $196.43 | — |
| 2023-03-20 | 194.16 | $193.89 | — |
| 2023-03-17 | 194.46 | $192.18 | — |
| 2023-03-16 | 194.87 | $194.32 | — |
| 2023-03-15 | 195.31 | $190.93 | — |
| 2023-03-14 | 195.89 | $192.27 | — |
| 2023-03-13 | 196.41 | $189.05 | — |
| 2023-03-10 | 196.97 | $189.35 | — |
| 2023-03-09 | 197.49 | $192.16 | — |
| 2023-03-08 | 197.95 | $195.74 | — |
| 2023-03-07 | 198.35 | $195.45 | — |
| 2023-03-06 | 198.64 | $198.48 | — |
| 2023-03-03 | 198.84 | $198.34 | — |
| 2023-03-02 | 199.14 | $195.17 | — |
| 2023-03-01 | 199.46 | $193.67 | — |
| 2023-02-28 | 199.75 | $194.58 | — |
| 2023-02-27 | 199.85 | $195.15 | — |
| 2023-02-24 | 200.05 | $194.53 | — |
| 2023-02-23 | 200.26 | $196.60 | — |
| 2023-02-22 | 200.25 | $195.54 | — |
| 2023-02-21 | 200.30 | $195.84 | — |
| 2023-02-17 | 200.34 | $199.85 | — |
| 2023-02-16 | 200.06 | $200.36 | — |
| 2023-02-15 | 199.58 | $203.15 | — |
| 2023-02-14 | 199.03 | $202.53 | — |
| 2023-02-13 | 198.66 | $202.57 | — |
| 2023-02-10 | 198.31 | $200.24 | — |
| 2023-02-09 | 198.04 | $199.76 | — |
| 2023-02-08 | 197.76 | $201.51 | — |
| 2023-02-07 | 197.26 | $203.76 | — |
| 2023-02-06 | 196.59 | $201.17 | — |
| 2023-02-03 | 196.05 | $202.40 | — |
| 2023-02-02 | 195.24 | $204.51 | — |
| 2023-02-01 | 194.43 | $201.54 | — |
| 2023-01-31 | 193.70 | $199.45 | — |
| 2023-01-30 | 193.11 | $196.57 | — |
| 2023-01-27 | 192.69 | $199.13 | — |
| 2023-01-26 | 191.98 | $198.63 | — |
| 2023-01-25 | 191.40 | $196.46 | — |
| 2023-01-24 | 190.97 | $196.49 | — |
| 2023-01-23 | 190.49 | $196.63 | — |
| 2023-01-20 | 190.13 | $194.32 | — |
| 2023-01-19 | 189.75 | $190.71 | — |
| 2023-01-18 | 189.54 | $192.15 | — |
| 2023-01-17 | 189.39 | $195.19 | — |
| 2023-01-13 | 189.19 | $195.58 | — |
| 2023-01-12 | 189.21 | $194.80 | — |
| 2023-01-11 | 189.33 | $194.11 | — |
| 2023-01-10 | 189.42 | $191.65 | — |
| 2023-01-09 | 189.49 | $190.32 | — |
| 2023-01-06 | 189.70 | $190.43 | — |
| 2023-01-05 | 189.82 | $186.17 | — |
| 2023-01-04 | 190.18 | $188.34 | — |
| 2023-01-03 | 190.57 | $186.92 | — |
| 2022-12-30 | 191.21 | $187.66 | — |
| 2022-12-29 | 191.83 | $188.13 | — |
| 2022-12-28 | 192.43 | $184.88 | — |
| 2022-12-27 | 192.88 | $187.12 | — |
| 2022-12-23 | 193.24 | $187.87 | — |
| 2022-12-22 | 193.72 | $186.77 | — |
| 2022-12-21 | 194.25 | $189.51 | — |
| 2022-12-20 | 194.59 | $186.71 | — |
| 2022-12-19 | 194.93 | $186.50 | — |
| 2022-12-16 | 195.33 | $189.09 | — |
| 2022-12-15 | 195.54 | $191.20 | — |
| 2022-12-14 | 195.68 | $196.08 | — |
| 2022-12-13 | 195.66 | $197.23 | — |
| 2022-12-12 | 195.49 | $195.80 | — |
| 2022-12-09 | 195.47 | $193.04 | — |
| 2022-12-08 | 195.51 | $194.46 | — |
| 2022-12-07 | 194.97 | $192.98 | — |
| 2022-12-06 | 194.69 | $193.34 | — |
| 2022-12-05 | 194.34 | $196.16 | — |
| 2022-12-02 | 193.76 | $199.73 | — |
| 2022-12-01 | 192.88 | $199.95 | — |
| 2022-11-30 | 192.08 | $200.09 | — |
| 2022-11-29 | 191.52 | $194.03 | — |
| 2022-11-28 | 191.29 | $194.33 | — |
| 2022-11-25 | 191.12 | $197.37 | — |
| 2022-11-23 | 190.57 | $197.42 | — |
| 2022-11-22 | 190.07 | $196.25 | — |
| 2022-11-21 | 189.70 | $193.62 | — |
| 2022-11-18 | 189.31 | $194.35 | — |
| 2022-11-17 | 188.77 | $193.43 | — |
| 2022-11-16 | 188.07 | $193.99 | — |
| 2022-11-15 | 187.41 | $195.55 | — |
| 2022-11-14 | 186.73 | $193.85 | — |
| 2022-11-11 | 186.04 | $195.55 | — |
| 2022-11-10 | 185.03 | $193.76 | — |
| 2022-11-09 | 184.31 | $183.57 | — |
| 2022-11-08 | 183.89 | $187.43 | — |
| 2022-11-07 | 183.29 | $186.38 | — |
| 2022-11-04 | 182.81 | $184.60 | — |
| 2022-11-03 | 182.48 | $182.09 | — |
| 2022-11-02 | 182.53 | $184.01 | — |
| 2022-11-01 | 182.58 | $188.73 | — |
| 2022-10-31 | 182.42 | $189.50 | — |
| 2022-10-28 | 181.93 | $190.92 | — |
| 2022-10-27 | 181.15 | $186.31 | — |
| 2022-10-26 | 180.74 | $187.45 | — |
| 2022-10-25 | 180.45 | $188.84 | — |
| 2022-10-24 | 179.93 | $185.82 | — |
| 2022-10-21 | 179.61 | $183.64 | — |
| 2022-10-20 | 179.49 | $179.38 | — |
| 2022-10-19 | 179.75 | $180.80 | — |
| 2022-10-18 | 180.01 | $182.01 | — |
| 2022-10-17 | 180.37 | $179.95 | — |
| 2022-10-14 | 180.95 | $175.31 | — |
| 2022-10-13 | 181.69 | $179.55 | — |
| 2022-10-12 | 182.28 | $174.98 | — |
| 2022-10-11 | 183.22 | $175.56 | — |
| 2022-10-10 | 184.09 | $176.71 | — |
| 2022-10-07 | 185.34 | $178.04 | — |
| 2022-10-06 | 186.41 | $183.16 | — |
| 2022-10-05 | 187.08 | $185.01 | — |
| 2022-10-04 | 187.59 | $185.37 | — |
| 2022-10-03 | 187.91 | $179.85 | — |
| 2022-09-30 | 188.54 | $175.31 | — |
| 2022-09-29 | 189.51 | $177.99 | — |
| 2022-09-28 | 190.30 | $181.80 | — |
| 2022-09-27 | 190.99 | $178.28 | — |
| 2022-09-26 | 191.95 | $179.44 | — |
| 2022-09-23 | 192.93 | $181.31 | — |
| 2022-09-22 | 194.15 | $184.49 | — |
| 2022-09-21 | 195.08 | $186.05 | — |
| 2022-09-20 | 195.90 | $189.28 | — |
| 2022-09-19 | 196.57 | $191.43 | — |
| 2022-09-16 | 197.36 | $190.13 | — |
| 2022-09-15 | 198.36 | $191.50 | — |
| 2022-09-14 | 199.25 | $193.67 | — |
| 2022-09-13 | 200.12 | $192.96 | — |
| 2022-09-12 | 201.00 | $201.68 | — |
| 2022-09-09 | 201.40 | $199.57 | — |
| 2022-09-08 | 201.72 | $196.55 | — |
| 2022-09-07 | 202.20 | $195.23 | — |
| 2022-09-06 | 202.54 | $191.71 | — |
| 2022-09-02 | 203.09 | $192.49 | — |
| 2022-09-01 | 203.61 | $194.57 | — |
| 2022-08-31 | 204.05 | $193.95 | — |
| 2022-08-30 | 204.52 | $195.44 | — |
| 2022-08-29 | 204.76 | $197.60 | — |
| 2022-08-26 | 204.97 | $198.92 | — |
| 2022-08-25 | 205.13 | $205.85 | — |
| 2022-08-24 | 204.80 | $202.98 | — |
| 2022-08-23 | 204.50 | $202.39 | — |
| 2022-08-22 | 203.98 | $202.84 | — |
| 2022-08-19 | 203.54 | $207.25 | — |
| 2022-08-18 | 202.87 | $209.96 | — |
| 2022-08-17 | 202.16 | $209.45 | — |
| 2022-08-16 | 201.38 | $210.94 | — |
| 2022-08-15 | 200.47 | $210.53 | — |
| 2022-08-12 | 199.31 | $209.69 | — |
| 2022-08-11 | 198.28 | $206.10 | — |
| 2022-08-10 | 197.25 | $206.19 | — |
| 2022-08-09 | 196.24 | $201.88 | — |
| 2022-08-08 | 195.49 | $202.73 | — |
| 2022-08-05 | 194.78 | $202.98 | — |
| 2022-08-04 | 194.17 | $203.28 | — |
| 2022-08-03 | 193.55 | $203.42 | — |
| 2022-08-02 | 192.79 | $200.29 | — |
| 2022-08-01 | 192.14 | $201.63 | — |
| 2022-07-29 | 191.42 | $202.20 | — |
| 2022-07-28 | 190.56 | $199.34 | — |
| 2022-07-27 | 189.93 | $196.93 | — |
| 2022-07-26 | 189.43 | $191.91 | — |
| 2022-07-25 | 189.41 | $194.15 | — |
| 2022-07-22 | 189.30 | $193.89 | — |
| 2022-07-21 | 188.92 | $195.72 | — |
| 2022-07-20 | 188.37 | $193.79 | — |
| 2022-07-19 | 187.92 | $192.65 | — |
| 2022-07-18 | 187.30 | $187.46 | — |
| 2022-07-15 | 186.93 | $189.05 | — |
| 2022-07-14 | 186.78 | $185.48 | — |
| 2022-07-13 | 186.67 | $186.02 | — |
| 2022-07-12 | 186.57 | $186.85 | — |
| 2022-07-11 | 186.79 | $188.59 | — |
| 2022-07-08 | 187.22 | $190.78 | — |
| 2022-07-07 | 187.78 | $190.93 | — |
| 2022-07-06 | 188.44 | $188.09 | — |
| 2022-07-05 | 189.14 | $187.42 | — |
| 2022-07-01 | 189.84 | $187.09 | — |
| 2022-06-30 | 190.73 | $185.13 | — |
| 2022-06-29 | 191.53 | $186.73 | — |
| 2022-06-28 | 192.33 | $186.85 | — |
| 2022-06-27 | 193.18 | $191.47 | — |
| 2022-06-24 | 193.55 | $192.04 | — |
| 2022-06-23 | 193.70 | $186.34 | — |
| 2022-06-22 | 194.04 | $184.57 | — |
| 2022-06-21 | 194.56 | $184.81 | — |
| 2022-06-17 | 194.88 | $180.38 | — |
| 2022-06-16 | 195.42 | $179.99 | — |
| 2022-06-15 | 196.03 | $186.01 | — |
| 2022-06-14 | 196.75 | $183.33 | — |
| 2022-06-13 | 197.40 | $183.96 | — |
| 2022-06-10 | 198.06 | $191.38 | — |
| 2022-06-09 | 198.11 | $197.11 | — |
| 2022-06-08 | 197.89 | $201.90 | — |
| 2022-06-07 | 197.59 | $204.10 | — |
| 2022-06-06 | 197.16 | $202.16 | — |
| 2022-06-03 | 197.15 | $201.53 | — |
| 2022-06-02 | 197.22 | $204.86 | — |
| 2022-06-01 | 197.50 | $201.12 | — |
| 2022-05-31 | 197.66 | $202.62 | — |
| 2022-05-27 | 197.70 | $203.88 | — |
| 2022-05-26 | 197.62 | $198.92 | — |
| 2022-05-25 | 198.17 | $195.04 | — |
| 2022-05-24 | 198.65 | $193.21 | — |
| 2022-05-23 | 199.21 | $194.79 | — |
| 2022-05-20 | 199.98 | $191.22 | — |
| 2022-05-19 | 200.88 | $191.19 | — |
| 2022-05-18 | 202.07 | $192.29 | — |
| 2022-05-17 | 203.37 | $200.33 | — |
| 2022-05-16 | 204.27 | $196.36 | — |
| 2022-05-13 | 205.19 | $197.13 | — |
| 2022-05-12 | 206.08 | $192.51 | — |
| 2022-05-11 | 207.34 | $192.69 | — |
| 2022-05-10 | 208.46 | $195.91 | — |
| 2022-05-09 | 209.46 | $195.43 | — |
| 2022-05-06 | 210.67 | $201.88 | — |
| 2022-05-05 | 211.58 | $203.01 | — |
| 2022-05-04 | 212.39 | $210.49 | — |
| 2022-05-03 | 212.93 | $204.38 | — |
| 2022-05-02 | 213.92 | $203.40 | — |
| 2022-04-29 | 214.87 | $202.25 | — |
| 2022-04-28 | 215.83 | $209.85 | — |
| 2022-04-27 | 216.60 | $204.77 | — |
| 2022-04-26 | 217.68 | $204.34 | — |
| 2022-04-25 | 218.65 | $210.26 | — |
| 2022-04-22 | 219.25 | $209.06 | — |
| 2022-04-21 | 219.84 | $215.02 | — |
| 2022-04-20 | 219.99 | $218.23 | — |
| 2022-04-19 | 220.14 | $218.36 | — |
| 2022-04-18 | 220.17 | $214.90 | — |
| 2022-04-14 | 220.37 | $214.95 | — |
| 2022-04-13 | 220.44 | $217.59 | — |
| 2022-04-12 | 220.25 | $215.15 | — |
| 2022-04-11 | 219.95 | $215.88 | — |
| 2022-04-08 | 219.39 | $219.58 | — |
| 2022-04-07 | 218.72 | $220.16 | — |
| 2022-04-06 | 218.16 | $219.20 | — |
| 2022-04-05 | 217.68 | $221.35 | — |
| 2022-04-04 | 216.84 | $224.13 | — |
| 2022-04-01 | 215.93 | $222.33 | — |
| 2022-03-31 | 215.43 | $221.57 | — |
| 2022-03-30 | 215.04 | $225.08 | — |
| 2022-03-29 | 214.54 | $226.48 | — |
| 2022-03-28 | 213.77 | $223.74 | — |
| 2022-03-25 | 213.30 | $222.15 | — |
| 2022-03-24 | 212.94 | $221.03 | — |
| 2022-03-23 | 212.40 | $217.89 | — |
| 2022-03-22 | 211.85 | $221.34 | — |
| 2022-03-21 | 211.33 | $218.86 | — |
| 2022-03-18 | 211.04 | $218.95 | — |
| 2022-03-17 | 210.83 | $216.42 | — |
| 2022-03-16 | 210.96 | $213.77 | — |
| 2022-03-15 | 211.22 | $209.08 | — |
| 2022-03-14 | 211.55 | $204.70 | — |
| 2022-03-11 | 212.13 | $206.18 | — |
| 2022-03-10 | 212.85 | $208.88 | — |
| 2022-03-09 | 213.64 | $209.76 | — |
| 2022-03-08 | 214.22 | $204.48 | — |
| 2022-03-07 | 214.97 | $205.96 | — |
| 2022-03-04 | 215.68 | $212.22 | — |
| 2022-03-03 | 216.03 | $213.91 | — |
| 2022-03-02 | 216.57 | $215.01 | — |
| 2022-03-01 | 216.94 | $211.07 | — |
| 2022-02-28 | 217.44 | $214.38 | — |
| 2022-02-25 | 217.56 | $214.88 | — |
| 2022-02-24 | 217.40 | $210.16 | — |
| 2022-02-23 | 217.54 | $207.04 | — |
| 2022-02-22 | 217.85 | $210.93 | — |
| 2022-02-18 | 218.09 | $213.08 | — |
| 2022-02-17 | 218.19 | $214.59 | — |
| 2022-02-16 | 218.43 | $219.20 | — |
| 2022-02-15 | 218.56 | $218.98 | — |
| 2022-02-14 | 218.81 | $215.56 | — |
| 2022-02-11 | 219.44 | $216.37 | — |
| 2022-02-10 | 220.02 | $220.55 | — |
| 2022-02-09 | 220.55 | $224.59 | — |
| 2022-02-08 | 220.85 | $221.35 | — |
| 2022-02-07 | 221.20 | $219.50 | — |
| 2022-02-04 | 221.67 | $220.31 | — |
| 2022-02-03 | 222.14 | $219.14 | — |
| 2022-02-02 | 222.67 | $224.61 | — |
| 2022-02-01 | 223.16 | $222.51 | — |
| 2022-01-31 | 223.76 | $221.00 | — |
| 2022-01-28 | 224.37 | $216.90 | — |
| 2022-01-27 | 225.21 | $211.72 | — |
| 2022-01-26 | 226.34 | $212.85 | — |
| 2022-01-25 | 227.39 | $213.17 | — |
| 2022-01-24 | 228.45 | $215.79 | — |
| 2022-01-21 | 229.21 | $215.20 | — |
| 2022-01-20 | 229.93 | $219.34 | — |
| 2022-01-19 | 230.33 | $221.77 | — |
| 2022-01-18 | 230.40 | $223.94 | — |
| 2022-01-14 | 230.54 | $228.13 | — |
| 2022-01-13 | 230.59 | $227.94 | — |
| 2022-01-12 | 230.74 | $231.21 | — |
| 2022-01-11 | 230.55 | $230.55 | — |
| 2022-01-10 | 230.47 | $228.46 | — |
| 2022-01-07 | 230.60 | $228.79 | — |
| 2022-01-06 | 230.61 | $229.68 | — |
| 2022-01-05 | 230.66 | $229.89 | — |
| 2022-01-04 | 230.65 | $234.41 | — |
| 2022-01-03 | 230.19 | $234.55 | — |
| 2021-12-31 | 229.59 | $233.06 | — |
| 2021-12-30 | 229.16 | $233.66 | — |
| 2021-12-29 | 228.54 | $234.34 | — |
| 2021-12-28 | 228.02 | $234.01 | — |
| 2021-12-27 | 227.73 | $234.25 | — |
| 2021-12-23 | 227.27 | $231.04 | — |
| 2021-12-22 | 227.24 | $229.61 | — |
| 2021-12-21 | 227.26 | $227.27 | — |
| 2021-12-20 | 227.37 | $223.29 | — |
| 2021-12-17 | 227.72 | $226.70 | — |
| 2021-12-16 | 227.91 | $229.04 | — |
| 2021-12-15 | 227.95 | $231.05 | — |
| 2021-12-14 | 227.91 | $227.33 | — |
| 2021-12-13 | 228.01 | $229.01 | — |
| 2021-12-10 | 228.03 | $231.11 | — |
| 2021-12-09 | 227.86 | $228.93 | — |
| 2021-12-08 | 227.80 | $230.55 | — |
| 2021-12-07 | 227.74 | $229.84 | — |
| 2021-12-06 | 227.76 | $225.17 | — |
| 2021-12-03 | 228.00 | $222.56 | — |
| 2021-12-02 | 228.33 | $224.44 | — |
| 2021-12-01 | 228.52 | $221.27 | — |
| 2021-11-30 | 228.79 | $223.89 | — |
| 2021-11-29 | 228.89 | $228.19 | — |
| 2021-11-26 | 228.75 | $225.20 | — |
| 2021-11-24 | 228.74 | $230.44 | — |
| 2021-11-23 | 228.36 | $229.90 | — |
| 2021-11-22 | 228.06 | $229.51 | — |
| 2021-11-19 | 227.76 | $230.23 | — |
| 2021-11-18 | 227.37 | $230.55 | — |
| 2021-11-17 | 226.98 | $229.75 | — |
| 2021-11-16 | 226.59 | $230.30 | — |
| 2021-11-15 | 226.14 | $229.40 | — |
| 2021-11-12 | 225.65 | $229.40 | — |
| 2021-11-11 | 225.12 | $227.73 | — |
| 2021-11-10 | 224.59 | $227.61 | — |
| 2021-11-09 | 223.89 | $229.44 | — |
| 2021-11-08 | 223.06 | $230.23 | — |
| 2021-11-05 | 222.22 | $230.02 | — |
| 2021-11-04 | 221.46 | $229.15 | — |
| 2021-11-03 | 220.77 | $228.16 | — |
| 2021-11-02 | 220.04 | $226.70 | — |
| 2021-11-01 | 219.33 | $225.87 | — |
| 2021-10-29 | 218.56 | $225.46 | — |
| 2021-10-28 | 217.94 | $224.99 | — |
| 2021-10-27 | 217.22 | $222.79 | — |
| 2021-10-26 | 216.75 | $223.92 | — |
| 2021-10-25 | 216.19 | $223.51 | — |
| 2021-10-22 | 215.92 | $222.46 | — |
| 2021-10-21 | 215.73 | $222.69 | — |
| 2021-10-20 | 215.51 | $222.01 | — |
| 2021-10-19 | 215.19 | $221.20 | — |
| 2021-10-18 | 214.81 | $219.57 | — |
| 2021-10-15 | 214.52 | $218.83 | — |
| 2021-10-14 | 214.45 | $217.21 | — |
| 2021-10-13 | 214.57 | $213.54 | — |
| 2021-10-12 | 214.88 | $212.90 | — |
| 2021-10-11 | 215.13 | $213.41 | — |
| 2021-10-08 | 215.42 | $214.89 | — |
| 2021-10-07 | 215.61 | $215.30 | — |
| 2021-10-06 | 215.86 | $213.48 | — |
| 2021-10-05 | 216.26 | $212.60 | — |
| 2021-10-04 | 216.71 | $210.36 | — |
| 2021-10-01 | 217.31 | $213.12 | — |
| 2021-09-30 | 217.78 | $210.70 | — |
| 2021-09-29 | 218.33 | $213.22 | — |
| 2021-09-28 | 218.76 | $212.87 | — |
| 2021-09-27 | 219.21 | $218.01 | — |
| 2021-09-24 | 219.37 | $218.61 | — |
| 2021-09-23 | 219.39 | $218.29 | — |
| 2021-09-22 | 219.49 | $215.66 | — |
| 2021-09-21 | 219.70 | $213.63 | — |
| 2021-09-20 | 220.00 | $213.79 | — |
| 2021-09-17 | 220.19 | $217.48 | — |
| 2021-09-16 | 220.11 | $219.48 | — |
| 2021-09-15 | 219.92 | $219.82 | — |
| 2021-09-14 | 219.82 | $217.96 | — |
| 2021-09-13 | 219.90 | $219.17 | — |
| 2021-09-10 | 219.88 | $218.67 | — |
| 2021-09-09 | 219.88 | $220.36 | — |
| 2021-09-08 | 219.75 | $221.36 | — |
| 2021-09-07 | 219.54 | $221.65 | — |
| 2021-09-03 | 219.31 | $222.39 | — |
| 2021-09-02 | 219.06 | $222.46 | — |
| 2021-09-01 | 218.78 | $221.80 | — |
| 2021-08-31 | 218.46 | $221.71 | — |
| 2021-08-30 | 218.20 | $221.99 | — |
| 2021-08-27 | 217.84 | $221.02 | — |
| 2021-08-26 | 217.55 | $219.08 | — |
| 2021-08-25 | 217.41 | $220.36 | — |
| 2021-08-24 | 217.16 | $219.87 | — |
| 2021-08-23 | 216.94 | $219.54 | — |
| 2021-08-20 | 216.79 | $217.67 | — |
| 2021-08-19 | 216.70 | $215.90 | — |
| 2021-08-18 | 216.59 | $215.61 | — |
| 2021-08-17 | 216.48 | $217.91 | — |
| 2021-08-16 | 216.16 | $219.45 | — |
| 2021-08-13 | 215.61 | $218.87 | — |
| 2021-08-12 | 215.25 | $218.51 | — |
| 2021-08-11 | 215.00 | $217.81 | — |
| 2021-08-10 | 214.81 | $217.26 | — |
| 2021-08-09 | 214.64 | $217.05 | — |
| 2021-08-06 | 214.51 | $217.24 | — |
| 2021-08-05 | 214.34 | $216.85 | — |
| 2021-08-04 | 214.07 | $215.54 | — |
| 2021-08-03 | 213.95 | $216.54 | — |
| 2021-08-02 | 213.75 | $214.78 | — |
| 2021-07-30 | 213.65 | $215.17 | — |
| 2021-07-29 | 213.46 | $216.33 | — |
| 2021-07-28 | 213.15 | $215.39 | — |
| 2021-07-27 | 212.88 | $215.43 | — |
| 2021-07-26 | 212.60 | $216.45 | — |
| 2021-07-23 | 212.28 | $215.94 | — |
| 2021-07-22 | 211.95 | $213.76 | — |
| 2021-07-21 | 211.67 | $213.31 | — |
| 2021-07-20 | 211.42 | $211.57 | — |
| 2021-07-19 | 211.21 | $208.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
367.25
2026-07-16
Close Price
$370.62
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
181.27
Average
252.75
Maximum
367.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 367.25 | $370.62 | — |
| 2026-07-15 | 366.90 | $370.62 | — |
| 2026-07-14 | 366.51 | $369.18 | — |
| 2026-07-13 | 366.23 | $367.80 | — |
| 2026-07-10 | 366.06 | $370.74 | — |
| 2026-07-09 | 365.57 | $369.15 | — |
| 2026-07-08 | 365.19 | $366.15 | — |
| 2026-07-07 | 365.09 | $367.19 | — |
| 2026-07-06 | 364.87 | $368.83 | — |
| 2026-07-02 | 364.45 | $366.14 | — |
| 2026-07-01 | 364.28 | $366.12 | — |
| 2026-06-30 | 364.08 | $366.90 | — |
| 2026-06-29 | 363.79 | $363.98 | — |
| 2026-06-26 | 363.76 | $359.75 | — |
| 2026-06-25 | 364.19 | $360.98 | — |
| 2026-06-24 | 364.52 | $361.00 | — |
| 2026-06-23 | 364.90 | $361.36 | — |
| 2026-06-22 | 365.27 | $366.62 | — |
| 2026-06-18 | 365.13 | $367.96 | — |
| 2026-06-17 | 364.83 | $364.01 | — |
| 2026-06-16 | 364.91 | $368.48 | — |
| 2026-06-15 | 364.54 | $370.58 | — |
| 2026-06-12 | 363.90 | $364.47 | — |
| 2026-06-11 | 363.84 | $362.63 | — |
| 2026-06-10 | 363.97 | $356.38 | — |
| 2026-06-09 | 364.77 | $362.24 | — |
| 2026-06-08 | 365.03 | $363.16 | — |
| 2026-06-05 | 365.23 | $362.07 | — |
| 2026-06-04 | 365.57 | $371.85 | — |
| 2026-06-03 | 364.90 | $370.28 | — |
| 2026-06-02 | 364.34 | $373.03 | — |
| 2026-06-01 | 363.42 | $372.53 | — |
| 2026-05-29 | 362.46 | $371.53 | — |
| 2026-05-28 | 361.51 | $370.70 | — |
| 2026-05-27 | 360.54 | $368.58 | — |
| 2026-05-26 | 359.70 | $368.51 | — |
| 2026-05-22 | 358.77 | $366.25 | — |
| 2026-05-21 | 357.98 | $364.87 | — |
| 2026-05-20 | 357.26 | $364.20 | — |
| 2026-05-19 | 356.52 | $360.31 | — |
| 2026-05-18 | 356.13 | $362.71 | — |
| 2026-05-15 | 355.43 | $362.95 | — |
| 2026-05-14 | 354.64 | $367.43 | — |
| 2026-05-13 | 353.30 | $364.63 | — |
| 2026-05-12 | 352.10 | $362.49 | — |
| 2026-05-11 | 351.01 | $363.06 | — |
| 2026-05-08 | 349.74 | $362.35 | — |
| 2026-05-07 | 348.41 | $359.27 | — |
| 2026-05-06 | 347.27 | $360.64 | — |
| 2026-05-05 | 345.86 | $355.45 | — |
| 2026-05-04 | 344.85 | $352.58 | — |
| 2026-05-01 | 344.04 | $354.00 | — |
| 2026-04-30 | 342.99 | $352.95 | — |
| 2026-04-29 | 341.95 | $349.36 | — |
| 2026-04-28 | 341.16 | $349.50 | — |
| 2026-04-27 | 340.29 | $351.22 | — |
| 2026-04-24 | 339.14 | $350.79 | — |
| 2026-04-23 | 337.91 | $348.00 | — |
| 2026-04-22 | 336.85 | $349.44 | — |
| 2026-04-21 | 335.52 | $345.81 | — |
| 2026-04-20 | 334.44 | $348.02 | — |
| 2026-04-17 | 333.01 | $348.84 | — |
| 2026-04-16 | 331.34 | $344.69 | — |
| 2026-04-15 | 329.94 | $343.79 | — |
| 2026-04-14 | 328.48 | $341.04 | — |
| 2026-04-13 | 327.16 | $337.06 | — |
| 2026-04-10 | 326.12 | $333.67 | — |
| 2026-04-09 | 325.32 | $334.02 | — |
| 2026-04-08 | 324.41 | $331.95 | — |
| 2026-04-07 | 323.61 | $323.82 | — |
| 2026-04-06 | 323.59 | $323.58 | — |
| 2026-04-02 | 323.59 | $322.13 | — |
| 2026-04-01 | 323.74 | $321.74 | — |
| 2026-03-31 | 323.95 | $319.44 | — |
| 2026-03-30 | 324.43 | $310.37 | — |
| 2026-03-27 | 325.91 | $311.60 | — |
| 2026-03-26 | 327.42 | $317.92 | — |
| 2026-03-25 | 328.42 | $323.55 | — |
| 2026-03-24 | 328.93 | $321.80 | — |
| 2026-03-23 | 329.68 | $323.00 | — |
| 2026-03-20 | 330.38 | $319.33 | — |
| 2026-03-19 | 331.54 | $324.23 | — |
| 2026-03-18 | 332.31 | $325.10 | — |
| 2026-03-17 | 333.07 | $329.59 | — |
| 2026-03-16 | 333.44 | $328.75 | — |
| 2026-03-13 | 333.93 | $325.42 | — |
| 2026-03-12 | 334.83 | $327.36 | — |
| 2026-03-11 | 335.62 | $332.41 | — |
| 2026-03-10 | 335.95 | $332.68 | — |
| 2026-03-09 | 336.30 | $333.35 | — |
| 2026-03-06 | 336.61 | $330.58 | — |
| 2026-03-05 | 337.24 | $334.98 | — |
| 2026-03-04 | 337.48 | $336.87 | — |
| 2026-03-03 | 337.55 | $334.27 | — |
| 2026-03-02 | 337.89 | $337.44 | — |
| 2026-02-27 | 337.94 | $337.28 | — |
| 2026-02-26 | 338.01 | $338.72 | — |
| 2026-02-25 | 337.93 | $340.55 | — |
| 2026-02-24 | 337.66 | $337.79 | — |
| 2026-02-23 | 337.64 | $335.20 | — |
| 2026-02-20 | 337.90 | $338.71 | — |
| 2026-02-19 | 337.82 | $336.37 | — |
| 2026-02-18 | 337.97 | $337.27 | — |
| 2026-02-17 | 338.04 | $335.39 | — |
| 2026-02-13 | 338.32 | $335.00 | — |
| 2026-02-12 | 338.67 | $334.78 | — |
| 2026-02-11 | 339.08 | $340.08 | — |
| 2026-02-10 | 338.98 | $340.09 | — |
| 2026-02-09 | 338.86 | $341.20 | — |
| 2026-02-06 | 338.61 | $339.57 | — |
| 2026-02-05 | 338.51 | $333.00 | — |
| 2026-02-04 | 339.09 | $337.13 | — |
| 2026-02-03 | 339.30 | $338.85 | — |
| 2026-02-02 | 339.35 | $341.72 | — |
| 2026-01-30 | 339.10 | $339.87 | — |
| 2026-01-29 | 339.01 | $341.31 | — |
| 2026-01-28 | 338.77 | $341.75 | — |
| 2026-01-27 | 338.46 | $341.78 | — |
| 2026-01-26 | 338.11 | $340.39 | — |
| 2026-01-23 | 337.87 | $338.69 | — |
| 2026-01-22 | 337.78 | $338.55 | — |
| 2026-01-21 | 337.70 | $336.70 | — |
| 2026-01-20 | 337.81 | $332.83 | — |
| 2026-01-16 | 338.33 | $339.83 | — |
| 2026-01-15 | 338.17 | $340.03 | — |
| 2026-01-14 | 337.98 | $339.14 | — |
| 2026-01-13 | 337.86 | $340.96 | — |
| 2026-01-12 | 337.53 | $341.61 | — |
| 2026-01-09 | 337.10 | $341.05 | — |
| 2026-01-08 | 336.68 | $338.84 | — |
| 2026-01-07 | 336.46 | $338.81 | — |
| 2026-01-06 | 336.21 | $339.98 | — |
| 2026-01-05 | 335.81 | $337.86 | — |
| 2026-01-02 | 335.59 | $335.73 | — |
| 2025-12-31 | 335.58 | $335.01 | — |
| 2025-12-30 | 335.64 | $337.47 | — |
| 2025-12-29 | 335.45 | $337.94 | — |
| 2025-12-26 | 335.19 | $339.11 | — |
| 2025-12-24 | 334.77 | $339.18 | — |
| 2025-12-23 | 334.31 | $338.09 | — |
| 2025-12-22 | 333.91 | $336.56 | — |
| 2025-12-19 | 333.63 | $335.34 | — |
| 2025-12-18 | 333.45 | $332.40 | — |
| 2025-12-17 | 333.56 | $329.78 | — |
| 2025-12-16 | 333.96 | $333.64 | — |
| 2025-12-15 | 334.00 | $334.42 | — |
| 2025-12-12 | 333.95 | $334.90 | — |
| 2025-12-11 | 333.85 | $338.49 | — |
| 2025-12-10 | 333.36 | $337.79 | — |
| 2025-12-09 | 332.90 | $335.51 | — |
| 2025-12-08 | 332.62 | $335.80 | — |
| 2025-12-05 | 332.29 | $336.94 | — |
| 2025-12-04 | 331.80 | $336.24 | — |
| 2025-12-03 | 331.33 | $335.86 | — |
| 2025-12-02 | 330.85 | $334.85 | — |
| 2025-12-01 | 330.43 | $334.02 | — |
| 2025-11-28 | 330.05 | $335.77 | — |
| 2025-11-26 | 329.45 | $333.96 | — |
| 2025-11-25 | 328.98 | $331.67 | — |
| 2025-11-24 | 328.69 | $328.67 | — |
| 2025-11-21 | 328.69 | $323.66 | — |
| 2025-11-20 | 329.22 | $320.49 | — |
| 2025-11-19 | 330.14 | $325.51 | — |
| 2025-11-18 | 330.63 | $324.28 | — |
| 2025-11-17 | 331.30 | $326.96 | — |
| 2025-11-14 | 331.76 | $329.95 | — |
| 2025-11-13 | 331.95 | $330.04 | — |
| 2025-11-12 | 332.15 | $335.59 | — |
| 2025-11-11 | 331.79 | $335.37 | — |
| 2025-11-10 | 331.41 | $334.67 | — |
| 2025-11-07 | 331.07 | $329.55 | — |
| 2025-11-06 | 331.22 | $329.10 | — |
| 2025-11-05 | 331.45 | $332.82 | — |
| 2025-11-04 | 331.30 | $331.61 | — |
| 2025-11-03 | 331.27 | $335.54 | — |
| 2025-10-31 | 330.82 | $334.95 | — |
| 2025-10-30 | 330.39 | $334.05 | — |
| 2025-10-29 | 330.00 | $337.39 | — |
| 2025-10-28 | 329.23 | $337.40 | — |
| 2025-10-27 | 328.36 | $336.63 | — |
| 2025-10-24 | 327.49 | $332.54 | — |
| 2025-10-23 | 326.96 | $329.92 | — |
| 2025-10-22 | 326.65 | $328.00 | — |
| 2025-10-21 | 326.51 | $329.76 | — |
| 2025-10-20 | 326.17 | $329.75 | — |
| 2025-10-17 | 325.79 | $326.26 | — |
| 2025-10-16 | 325.74 | $324.54 | — |
| 2025-10-15 | 325.87 | $326.60 | — |
| 2025-10-14 | 325.79 | $325.26 | — |
| 2025-10-13 | 325.85 | $325.77 | — |
| 2025-10-10 | 325.86 | $320.77 | — |
| 2025-10-09 | 326.39 | $329.66 | — |
| 2025-10-08 | 326.05 | $330.56 | — |
| 2025-10-07 | 325.57 | $328.65 | — |
| 2025-10-06 | 325.25 | $329.90 | — |
| 2025-10-03 | 324.76 | $328.68 | — |
| 2025-10-02 | 324.35 | $328.62 | — |
| 2025-10-01 | 323.90 | $328.42 | — |
| 2025-09-30 | 323.42 | $327.29 | — |
| 2025-09-29 | 323.01 | $325.92 | — |
| 2025-09-26 | 322.71 | $325.99 | — |
| 2025-09-25 | 322.36 | $324.07 | — |
| 2025-09-24 | 322.18 | $325.70 | — |
| 2025-09-23 | 321.81 | $326.63 | — |
| 2025-09-22 | 321.30 | $328.44 | — |
| 2025-09-19 | 320.55 | $326.97 | — |
| 2025-09-18 | 319.88 | $325.38 | — |
| 2025-09-17 | 319.30 | $323.82 | — |
| 2025-09-16 | 318.82 | $324.13 | — |
| 2025-09-15 | 318.26 | $324.54 | — |
| 2025-09-12 | 317.60 | $322.94 | — |
| 2025-09-11 | 317.04 | $323.09 | — |
| 2025-09-10 | 316.40 | $320.37 | — |
| 2025-09-09 | 315.98 | $319.40 | — |
| 2025-09-08 | 315.62 | $318.54 | — |
| 2025-09-05 | 315.32 | $317.85 | — |
| 2025-09-04 | 315.05 | $318.82 | — |
| 2025-09-03 | 314.65 | $316.15 | — |
| 2025-09-02 | 314.50 | $314.54 | — |
| 2025-08-29 | 314.49 | $316.67 | — |
| 2025-08-28 | 314.26 | $318.68 | — |
| 2025-08-27 | 313.80 | $317.67 | — |
| 2025-08-26 | 313.39 | $316.91 | — |
| 2025-08-25 | 313.02 | $315.59 | — |
| 2025-08-22 | 312.75 | $316.93 | — |
| 2025-08-21 | 312.31 | $312.18 | — |
| 2025-08-20 | 312.32 | $313.39 | — |
| 2025-08-19 | 312.21 | $314.15 | — |
| 2025-08-18 | 312.00 | $315.97 | — |
| 2025-08-15 | 311.59 | $315.98 | — |
| 2025-08-14 | 311.12 | $316.83 | — |
| 2025-08-13 | 310.52 | $316.72 | — |
| 2025-08-12 | 309.87 | $315.69 | — |
| 2025-08-11 | 309.26 | $312.14 | — |
| 2025-08-08 | 308.95 | $312.89 | — |
| 2025-08-07 | 308.54 | $310.45 | — |
| 2025-08-06 | 308.34 | $310.68 | — |
| 2025-08-05 | 308.09 | $308.43 | — |
| 2025-08-04 | 308.06 | $309.94 | — |
| 2025-08-01 | 307.86 | $305.42 | — |
| 2025-07-31 | 308.11 | $310.37 | — |
| 2025-07-30 | 307.88 | $311.50 | — |
| 2025-07-29 | 307.50 | $311.89 | — |
| 2025-07-28 | 307.03 | $312.81 | — |
| 2025-07-25 | 306.42 | $312.76 | — |
| 2025-07-24 | 305.76 | $311.50 | — |
| 2025-07-23 | 305.15 | $311.28 | — |
| 2025-07-22 | 304.51 | $308.87 | — |
| 2025-07-21 | 304.05 | $308.66 | — |
| 2025-07-18 | 303.56 | $308.23 | — |
| 2025-07-17 | 303.07 | $308.24 | — |
| 2025-07-16 | 302.53 | $306.59 | — |
| 2025-07-15 | 302.10 | $305.62 | — |
| 2025-07-14 | 301.73 | $306.80 | — |
| 2025-07-11 | 301.20 | $306.37 | — |
| 2025-07-10 | 300.65 | $307.39 | — |
| 2025-07-09 | 299.94 | $306.50 | — |
| 2025-07-08 | 299.25 | $304.65 | — |
| 2025-07-07 | 298.68 | $304.87 | — |
| 2025-07-03 | 298.03 | $307.28 | — |
| 2025-07-02 | 297.06 | $304.69 | — |
| 2025-07-01 | 296.26 | $303.24 | — |
| 2025-06-30 | 295.52 | $303.58 | — |
| 2025-06-27 | 294.67 | $302.93 | — |
| 2025-06-26 | 293.80 | $301.34 | — |
| 2025-06-25 | 293.01 | $298.94 | — |
| 2025-06-24 | 292.39 | $295.64 | — |
| 2025-06-23 | 292.04 | $295.64 | — |
| 2025-06-20 | 291.66 | $292.82 | — |
| 2025-06-18 | 291.54 | $293.44 | — |
| 2025-06-17 | 291.34 | $293.53 | — |
| 2025-06-16 | 291.11 | $295.99 | — |
| 2025-06-13 | 290.60 | $293.19 | — |
| 2025-06-12 | 290.33 | $296.49 | — |
| 2025-06-11 | 289.68 | $295.35 | — |
| 2025-06-10 | 289.08 | $296.16 | — |
| 2025-06-09 | 288.34 | $294.54 | — |
| 2025-06-06 | 287.68 | $294.24 | — |
| 2025-06-05 | 286.99 | $291.21 | — |
| 2025-06-04 | 286.55 | $292.74 | — |
| 2025-06-03 | 285.90 | $292.70 | — |
| 2025-06-02 | 285.18 | $291.01 | — |
| 2025-05-30 | 284.57 | $289.79 | — |
| 2025-05-29 | 284.02 | $289.78 | — |
| 2025-05-28 | 283.41 | $288.62 | — |
| 2025-05-27 | 282.86 | $290.23 | — |
| 2025-05-23 | 282.09 | $284.39 | — |
| 2025-05-22 | 281.85 | $286.30 | — |
| 2025-05-21 | 281.38 | $286.42 | — |
| 2025-05-20 | 280.85 | $291.11 | — |
| 2025-05-19 | 279.76 | $292.24 | — |
| 2025-05-16 | 278.45 | $291.94 | — |
| 2025-05-15 | 277.03 | $289.87 | — |
| 2025-05-14 | 275.68 | $288.60 | — |
| 2025-05-13 | 274.32 | $288.29 | — |
| 2025-05-12 | 272.85 | $286.21 | — |
| 2025-05-09 | 271.44 | $277.16 | — |
| 2025-05-08 | 270.84 | $277.30 | — |
| 2025-05-07 | 270.16 | $274.51 | — |
| 2025-05-06 | 269.70 | $274.51 | — |
| 2025-05-05 | 269.20 | $276.63 | — |
| 2025-05-02 | 268.42 | $278.40 | — |
| 2025-05-01 | 267.37 | $274.35 | — |
| 2025-04-30 | 266.63 | $272.63 | — |
| 2025-04-29 | 266.00 | $272.20 | — |
| 2025-04-28 | 265.35 | $270.63 | — |
| 2025-04-25 | 264.79 | $270.45 | — |
| 2025-04-24 | 264.19 | $268.47 | — |
| 2025-04-23 | 263.74 | $263.14 | — |
| 2025-04-22 | 263.81 | $258.82 | — |
| 2025-04-21 | 264.33 | $252.48 | — |
| 2025-04-17 | 265.58 | $258.55 | — |
| 2025-04-16 | 266.32 | $258.20 | — |
| 2025-04-15 | 267.18 | $264.11 | — |
| 2025-04-14 | 267.50 | $264.55 | — |
| 2025-04-11 | 267.81 | $262.46 | — |
| 2025-04-10 | 268.37 | $257.79 | — |
| 2025-04-09 | 269.49 | $266.98 | — |
| 2025-04-08 | 269.75 | $243.78 | — |
| 2025-04-07 | 272.48 | $247.67 | — |
| 2025-04-04 | 275.10 | $248.25 | — |
| 2025-04-03 | 277.92 | $263.98 | — |
| 2025-04-02 | 279.39 | $277.40 | — |
| 2025-04-01 | 279.60 | $275.53 | — |
| 2025-03-31 | 280.03 | $274.49 | — |
| 2025-03-28 | 280.61 | $272.95 | — |
| 2025-03-27 | 281.42 | $278.44 | — |
| 2025-03-26 | 281.73 | $280.33 | — |
| 2025-03-25 | 281.88 | $283.50 | — |
| 2025-03-24 | 281.70 | $283.04 | — |
| 2025-03-21 | 281.56 | $278.13 | — |
| 2025-03-20 | 281.93 | $277.89 | — |
| 2025-03-19 | 282.35 | $278.47 | — |
| 2025-03-18 | 282.76 | $275.49 | — |
| 2025-03-17 | 283.52 | $278.45 | — |
| 2025-03-14 | 284.06 | $276.65 | — |
| 2025-03-13 | 284.84 | $270.84 | — |
| 2025-03-12 | 286.31 | $274.63 | — |
| 2025-03-11 | 287.54 | $273.29 | — |
| 2025-03-10 | 289.04 | $275.37 | — |
| 2025-03-07 | 290.48 | $282.95 | — |
| 2025-03-06 | 291.27 | $281.36 | — |
| 2025-03-05 | 292.31 | $286.46 | — |
| 2025-03-04 | 292.93 | $283.29 | — |
| 2025-03-03 | 293.95 | $286.79 | — |
| 2025-02-28 | 294.70 | $291.90 | — |
| 2025-02-27 | 294.99 | $287.31 | — |
| 2025-02-26 | 295.80 | $291.94 | — |
| 2025-02-25 | 296.21 | $291.89 | — |
| 2025-02-24 | 296.66 | $293.26 | — |
| 2025-02-21 | 297.02 | $294.71 | — |
| 2025-02-20 | 297.27 | $299.82 | — |
| 2025-02-19 | 297.00 | $301.08 | — |
| 2025-02-18 | 296.57 | $300.36 | — |
| 2025-02-14 | 296.17 | $299.59 | — |
| 2025-02-13 | 295.81 | $299.54 | — |
| 2025-02-12 | 295.41 | $296.44 | — |
| 2025-02-11 | 295.31 | $297.22 | — |
| 2025-02-10 | 295.11 | $297.11 | — |
| 2025-02-07 | 294.89 | $295.09 | — |
| 2025-02-06 | 294.87 | $297.90 | — |
| 2025-02-05 | 294.56 | $296.82 | — |
| 2025-02-04 | 294.32 | $295.65 | — |
| 2025-02-03 | 294.18 | $293.53 | — |
| 2025-01-31 | 294.25 | $295.76 | — |
| 2025-01-30 | 294.09 | $297.24 | — |
| 2025-01-29 | 293.75 | $295.68 | — |
| 2025-01-28 | 293.55 | $297.07 | — |
| 2025-01-27 | 293.18 | $294.35 | — |
| 2025-01-24 | 293.06 | $298.70 | — |
| 2025-01-23 | 292.46 | $299.53 | — |
| 2025-01-22 | 291.72 | $297.94 | — |
| 2025-01-21 | 291.06 | $296.12 | — |
| 2025-01-17 | 290.53 | $293.54 | — |
| 2025-01-16 | 290.22 | $290.63 | — |
| 2025-01-15 | 290.17 | $291.24 | — |
| 2025-01-14 | 290.06 | $285.97 | — |
| 2025-01-13 | 290.49 | $285.65 | — |
| 2025-01-10 | 291.00 | $285.20 | — |
| 2025-01-08 | 291.61 | $289.60 | — |
| 2025-01-07 | 291.82 | $289.15 | — |
| 2025-01-06 | 292.10 | $292.39 | — |
| 2025-01-03 | 292.07 | $290.76 | — |
| 2025-01-02 | 292.21 | $287.12 | — |
| 2024-12-31 | 292.75 | $287.75 | — |
| 2024-12-30 | 293.27 | $288.96 | — |
| 2024-12-27 | 293.73 | $292.09 | — |
| 2024-12-26 | 293.90 | $295.33 | — |
| 2024-12-24 | 293.75 | $295.42 | — |
| 2024-12-23 | 293.57 | $292.20 | — |
| 2024-12-20 | 293.72 | $290.99 | — |
| 2024-12-19 | 294.00 | $287.84 | — |
| 2024-12-18 | 294.65 | $288.09 | — |
| 2024-12-17 | 295.34 | $296.84 | — |
| 2024-12-16 | 295.19 | $297.99 | — |
| 2024-12-13 | 294.89 | $296.82 | — |
| 2024-12-12 | 294.69 | $296.79 | — |
| 2024-12-11 | 294.47 | $298.41 | — |
| 2024-12-10 | 294.05 | $295.99 | — |
| 2024-12-09 | 293.85 | $296.86 | — |
| 2024-12-06 | 293.53 | $298.66 | — |
| 2024-12-05 | 292.99 | $297.88 | — |
| 2024-12-04 | 292.48 | $298.42 | — |
| 2024-12-03 | 291.85 | $296.62 | — |
| 2024-12-02 | 291.35 | $296.48 | — |
| 2024-11-29 | 290.81 | $295.72 | — |
| 2024-11-27 | 290.29 | $294.04 | — |
| 2024-11-26 | 289.90 | $295.15 | — |
| 2024-11-25 | 289.35 | $293.45 | — |
| 2024-11-22 | 288.91 | $292.56 | — |
| 2024-11-21 | 288.53 | $291.54 | — |
| 2024-11-20 | 288.21 | $289.95 | — |
| 2024-11-19 | 288.03 | $289.93 | — |
| 2024-11-18 | 287.83 | $288.78 | — |
| 2024-11-15 | 287.73 | $287.61 | — |
| 2024-11-14 | 287.74 | $291.42 | — |
| 2024-11-13 | 287.35 | $293.16 | — |
| 2024-11-12 | 286.74 | $293.08 | — |
| 2024-11-11 | 286.08 | $293.91 | — |
| 2024-11-08 | 285.25 | $293.63 | — |
| 2024-11-07 | 284.37 | $292.47 | — |
| 2024-11-06 | 283.52 | $290.30 | — |
| 2024-11-05 | 282.80 | $283.14 | — |
| 2024-11-04 | 282.77 | $279.71 | — |
| 2024-11-01 | 283.09 | $280.48 | — |
| 2024-10-31 | 283.37 | $279.33 | — |
| 2024-10-30 | 283.79 | $284.60 | — |
| 2024-10-29 | 283.70 | $285.54 | — |
| 2024-10-28 | 283.51 | $285.08 | — |
| 2024-10-25 | 283.35 | $284.32 | — |
| 2024-10-24 | 283.24 | $284.40 | — |
| 2024-10-23 | 283.12 | $283.79 | — |
| 2024-10-22 | 283.05 | $286.42 | — |
| 2024-10-21 | 282.70 | $286.56 | — |
| 2024-10-18 | 282.29 | $287.07 | — |
| 2024-10-17 | 281.79 | $285.92 | — |
| 2024-10-16 | 281.35 | $285.96 | — |
| 2024-10-15 | 280.87 | $284.63 | — |
| 2024-10-14 | 280.47 | $286.79 | — |
| 2024-10-11 | 279.81 | $284.59 | — |
| 2024-10-10 | 279.30 | $282.88 | — |
| 2024-10-09 | 278.93 | $283.42 | — |
| 2024-10-08 | 278.45 | $281.41 | — |
| 2024-10-07 | 278.14 | $278.71 | — |
| 2024-10-04 | 278.08 | $281.41 | — |
| 2024-10-03 | 277.73 | $278.84 | — |
| 2024-10-02 | 277.61 | $279.31 | — |
| 2024-10-01 | 277.44 | $279.26 | — |
| 2024-09-30 | 277.24 | $281.88 | — |
| 2024-09-27 | 276.76 | $280.67 | — |
| 2024-09-26 | 276.34 | $281.89 | — |
| 2024-09-25 | 275.76 | $280.74 | — |
| 2024-09-24 | 275.24 | $281.26 | — |
| 2024-09-23 | 274.60 | $280.55 | — |
| 2024-09-20 | 273.97 | $279.76 | — |
| 2024-09-19 | 273.37 | $280.31 | — |
| 2024-09-18 | 272.63 | $275.61 | — |
| 2024-09-17 | 272.32 | $276.41 | — |
| 2024-09-16 | 271.89 | $276.33 | — |
| 2024-09-13 | 271.42 | $275.93 | — |
| 2024-09-12 | 270.95 | $274.40 | — |
| 2024-09-11 | 270.59 | $272.35 | — |
| 2024-09-10 | 270.40 | $269.47 | — |
| 2024-09-09 | 270.50 | $268.27 | — |
| 2024-09-06 | 270.73 | $265.17 | — |
| 2024-09-05 | 271.32 | $269.79 | — |
| 2024-09-04 | 271.48 | $270.60 | — |
| 2024-09-03 | 271.57 | $271.02 | — |
| 2024-08-30 | 271.63 | $276.85 | — |
| 2024-08-29 | 271.08 | $274.05 | — |
| 2024-08-28 | 270.77 | $274.04 | — |
| 2024-08-27 | 270.43 | $275.69 | — |
| 2024-08-26 | 269.87 | $275.23 | — |
| 2024-08-23 | 269.31 | $276.09 | — |
| 2024-08-22 | 268.59 | $272.95 | — |
| 2024-08-21 | 268.13 | $275.41 | — |
| 2024-08-20 | 267.37 | $274.24 | — |
| 2024-08-19 | 266.65 | $274.77 | — |
| 2024-08-16 | 265.79 | $272.10 | — |
| 2024-08-15 | 265.13 | $271.52 | — |
| 2024-08-14 | 264.45 | $267.13 | — |
| 2024-08-13 | 264.17 | $266.11 | — |
| 2024-08-12 | 263.97 | $261.69 | — |
| 2024-08-09 | 264.21 | $261.65 | — |
| 2024-08-08 | 264.48 | $260.40 | — |
| 2024-08-07 | 264.90 | $254.53 | — |
| 2024-08-06 | 266.00 | $256.51 | — |
| 2024-08-05 | 267.00 | $253.88 | — |
| 2024-08-02 | 268.38 | $261.71 | — |
| 2024-08-01 | 269.08 | $266.61 | — |
| 2024-07-31 | 269.34 | $270.30 | — |
| 2024-07-30 | 269.24 | $266.07 | — |
| 2024-07-29 | 269.57 | $267.40 | — |
| 2024-07-26 | 269.80 | $267.18 | — |
| 2024-07-25 | 270.07 | $264.23 | — |
| 2024-07-24 | 270.69 | $265.59 | — |
| 2024-07-23 | 271.23 | $271.88 | — |
| 2024-07-22 | 271.16 | $272.31 | — |
| 2024-07-19 | 271.04 | $269.39 | — |
| 2024-07-18 | 271.21 | $271.31 | — |
| 2024-07-17 | 271.20 | $273.45 | — |
| 2024-07-16 | 270.96 | $277.30 | — |
| 2024-07-15 | 270.29 | $275.54 | — |
| 2024-07-12 | 269.74 | $274.74 | — |
| 2024-07-11 | 269.21 | $273.23 | — |
| 2024-07-10 | 268.79 | $275.64 | — |
| 2024-07-09 | 268.07 | $272.82 | — |
| 2024-07-08 | 267.57 | $272.61 | — |
| 2024-07-05 | 267.04 | $272.33 | — |
| 2024-07-03 | 266.48 | $270.81 | — |
| 2024-07-02 | 266.03 | $269.43 | — |
| 2024-07-01 | 265.67 | $267.77 | — |
| 2024-06-28 | 265.45 | $267.05 | — |
| 2024-06-27 | 265.28 | $269.07 | — |
| 2024-06-26 | 264.88 | $268.82 | — |
| 2024-06-25 | 264.47 | $268.40 | — |
| 2024-06-24 | 264.05 | $267.35 | — |
| 2024-06-21 | 263.71 | $268.15 | — |
| 2024-06-20 | 263.24 | $268.56 | — |
| 2024-06-18 | 262.68 | $269.24 | — |
| 2024-06-17 | 261.99 | $268.55 | — |
| 2024-06-14 | 261.30 | $266.47 | — |
| 2024-06-13 | 260.75 | $266.51 | — |
| 2024-06-12 | 260.15 | $265.89 | — |
| 2024-06-11 | 259.54 | $263.64 | — |
| 2024-06-10 | 259.11 | $262.93 | — |
| 2024-06-07 | 258.71 | $262.23 | — |
| 2024-06-06 | 258.34 | $262.47 | — |
| 2024-06-05 | 257.91 | $262.52 | — |
| 2024-06-04 | 257.42 | $259.44 | — |
| 2024-06-03 | 257.21 | $259.04 | — |
| 2024-05-31 | 257.02 | $258.72 | — |
| 2024-05-30 | 256.84 | $256.64 | — |
| 2024-05-29 | 256.86 | $258.15 | — |
| 2024-05-28 | 256.72 | $260.07 | — |
| 2024-05-24 | 256.37 | $260.00 | — |
| 2024-05-23 | 255.99 | $258.19 | — |
| 2024-05-22 | 255.75 | $260.10 | — |
| 2024-05-21 | 255.30 | $260.80 | — |
| 2024-05-20 | 254.72 | $260.14 | — |
| 2024-05-17 | 254.15 | $259.88 | — |
| 2024-05-16 | 253.54 | $259.57 | — |
| 2024-05-15 | 252.91 | $260.06 | — |
| 2024-05-14 | 252.15 | $257.00 | — |
| 2024-05-13 | 251.64 | $255.72 | — |
| 2024-05-10 | 251.22 | $255.78 | — |
| 2024-05-09 | 250.74 | $255.32 | — |
| 2024-05-08 | 250.25 | $253.98 | — |
| 2024-05-07 | 249.86 | $253.98 | — |
| 2024-05-06 | 249.43 | $253.63 | — |
| 2024-05-03 | 248.98 | $251.03 | — |
| 2024-05-02 | 248.77 | $247.90 | — |
| 2024-05-01 | 248.86 | $245.65 | — |
| 2024-04-30 | 249.20 | $246.50 | — |
| 2024-04-29 | 249.48 | $250.43 | — |
| 2024-04-26 | 249.38 | $249.62 | — |
| 2024-04-25 | 249.36 | $247.10 | — |
| 2024-04-24 | 249.60 | $248.23 | — |
| 2024-04-23 | 249.74 | $248.18 | — |
| 2024-04-22 | 249.90 | $245.24 | — |
| 2024-04-19 | 250.39 | $243.11 | — |
| 2024-04-18 | 251.16 | $245.25 | — |
| 2024-04-17 | 251.78 | $245.78 | — |
| 2024-04-16 | 252.41 | $247.21 | — |
| 2024-04-15 | 252.96 | $247.72 | — |
| 2024-04-12 | 253.51 | $250.73 | — |
| 2024-04-11 | 253.81 | $254.40 | — |
| 2024-04-10 | 253.74 | $252.51 | — |
| 2024-04-09 | 253.87 | $254.92 | — |
| 2024-04-08 | 253.76 | $254.52 | — |
| 2024-04-05 | 253.69 | $254.61 | — |
| 2024-04-04 | 253.59 | $251.81 | — |
| 2024-04-03 | 253.78 | $254.92 | — |
| 2024-04-02 | 253.65 | $254.63 | — |
| 2024-04-01 | 253.55 | $256.48 | — |
| 2024-03-28 | 253.24 | $257.00 | — |
| 2024-03-27 | 252.85 | $256.71 | — |
| 2024-03-26 | 252.44 | $254.48 | — |
| 2024-03-25 | 252.23 | $255.19 | — |
| 2024-03-22 | 251.92 | $255.98 | — |
| 2024-03-21 | 251.49 | $257.15 | — |
| 2024-03-20 | 250.89 | $256.31 | — |
| 2024-03-19 | 250.32 | $254.02 | — |
| 2024-03-18 | 249.93 | $252.59 | — |
| 2024-03-15 | 249.65 | $251.00 | — |
| 2024-03-14 | 249.51 | $252.63 | — |
| 2024-03-13 | 249.18 | $253.30 | — |
| 2024-03-12 | 248.75 | $253.77 | — |
| 2024-03-11 | 248.22 | $250.95 | — |
| 2024-03-08 | 247.93 | $251.24 | — |
| 2024-03-07 | 247.58 | $252.87 | — |
| 2024-03-06 | 247.03 | $250.26 | — |
| 2024-03-05 | 246.69 | $248.96 | — |
| 2024-03-04 | 246.45 | $251.52 | — |
| 2024-03-01 | 245.91 | $251.81 | — |
| 2024-02-29 | 245.29 | $249.79 | — |
| 2024-02-28 | 244.82 | $248.44 | — |
| 2024-02-27 | 244.44 | $248.83 | — |
| 2024-02-26 | 243.98 | $248.40 | — |
| 2024-02-23 | 243.51 | $249.34 | — |
| 2024-02-22 | 242.90 | $249.24 | — |
| 2024-02-21 | 242.23 | $244.08 | — |
| 2024-02-20 | 242.04 | $243.76 | — |
| 2024-02-16 | 241.85 | $245.22 | — |
| 2024-02-15 | 241.50 | $246.37 | — |
| 2024-02-14 | 240.99 | $244.89 | — |
| 2024-02-13 | 240.58 | $242.52 | — |
| 2024-02-12 | 240.37 | $245.85 | — |
| 2024-02-09 | 239.80 | $246.08 | — |
| 2024-02-08 | 239.13 | $244.65 | — |
| 2024-02-07 | 238.55 | $244.48 | — |
| 2024-02-06 | 237.93 | $242.48 | — |
| 2024-02-05 | 237.45 | $241.91 | — |
| 2024-02-02 | 236.98 | $242.69 | — |
| 2024-02-01 | 236.38 | $240.11 | — |
| 2024-01-31 | 235.99 | $237.13 | — |
| 2024-01-30 | 235.87 | $241.01 | — |
| 2024-01-29 | 235.33 | $241.13 | — |
| 2024-01-26 | 234.72 | $239.32 | — |
| 2024-01-25 | 234.23 | $239.48 | — |
| 2024-01-24 | 233.68 | $238.21 | — |
| 2024-01-23 | 233.20 | $238.01 | — |
| 2024-01-22 | 232.70 | $237.32 | — |
| 2024-01-19 | 232.21 | $236.80 | — |
| 2024-01-18 | 231.73 | $233.90 | — |
| 2024-01-17 | 231.50 | $231.84 | — |
| 2024-01-16 | 231.46 | $233.15 | — |
| 2024-01-12 | 231.28 | $234.02 | — |
| 2024-01-11 | 231.00 | $233.82 | — |
| 2024-01-10 | 230.70 | $233.97 | — |
| 2024-01-09 | 230.36 | $232.65 | — |
| 2024-01-08 | 230.11 | $232.96 | — |
| 2024-01-05 | 229.81 | $229.71 | — |
| 2024-01-04 | 229.83 | $229.30 | — |
| 2024-01-03 | 229.88 | $230.05 | — |
| 2024-01-02 | 229.86 | $231.90 | — |
| 2023-12-29 | 229.65 | $233.22 | — |
| 2023-12-28 | 229.27 | $233.87 | — |
| 2023-12-27 | 228.79 | $233.76 | — |
| 2023-12-26 | 228.26 | $233.40 | — |
| 2023-12-22 | 227.72 | $232.42 | — |
| 2023-12-21 | 227.23 | $232.03 | — |
| 2023-12-20 | 226.72 | $229.67 | — |
| 2023-12-19 | 226.41 | $233.06 | — |
| 2023-12-18 | 225.72 | $232.64 | — |
| 2023-12-15 | 224.99 | $231.59 | — |
| 2023-12-14 | 224.29 | $231.59 | — |
| 2023-12-13 | 223.52 | $230.93 | — |
| 2023-12-12 | 222.74 | $227.82 | — |
| 2023-12-11 | 222.21 | $226.76 | — |
| 2023-12-08 | 221.73 | $225.88 | — |
| 2023-12-07 | 221.29 | $224.95 | — |
| 2023-12-06 | 220.91 | $223.14 | — |
| 2023-12-05 | 220.67 | $224.00 | — |
| 2023-12-04 | 220.32 | $224.12 | — |
| 2023-12-01 | 219.92 | $225.34 | — |
| 2023-11-30 | 219.35 | $224.01 | — |
| 2023-11-29 | 218.86 | $223.09 | — |
| 2023-11-28 | 218.42 | $223.27 | — |
| 2023-11-27 | 217.91 | $223.05 | — |
| 2023-11-24 | 217.36 | $223.48 | — |
| 2023-11-22 | 216.72 | $223.34 | — |
| 2023-11-21 | 216.02 | $222.43 | — |
| 2023-11-20 | 215.35 | $222.87 | — |
| 2023-11-17 | 214.56 | $221.22 | — |
| 2023-11-16 | 213.86 | $220.93 | — |
| 2023-11-15 | 213.11 | $220.61 | — |
| 2023-11-14 | 212.32 | $220.22 | — |
| 2023-11-13 | 211.49 | $216.05 | — |
| 2023-11-10 | 211.01 | $216.22 | — |
| 2023-11-09 | 210.46 | $212.86 | — |
| 2023-11-08 | 210.21 | $214.56 | — |
| 2023-11-07 | 209.75 | $214.33 | — |
| 2023-11-06 | 209.27 | $213.72 | — |
| 2023-11-03 | 208.80 | $213.34 | — |
| 2023-11-02 | 208.33 | $211.35 | — |
| 2023-11-01 | 208.01 | $207.42 | — |
| 2023-10-31 | 208.07 | $205.26 | — |
| 2023-10-30 | 208.36 | $203.93 | — |
| 2023-10-27 | 208.83 | $201.49 | — |
| 2023-10-26 | 209.60 | $202.46 | — |
| 2023-10-25 | 210.36 | $204.88 | — |
| 2023-10-24 | 210.93 | $207.86 | — |
| 2023-10-23 | 211.26 | $206.36 | — |
| 2023-10-20 | 211.77 | $206.70 | — |
| 2023-10-19 | 212.30 | $209.33 | — |
| 2023-10-18 | 212.62 | $211.11 | — |
| 2023-10-17 | 212.78 | $213.97 | — |
| 2023-10-16 | 212.65 | $213.99 | — |
| 2023-10-13 | 212.51 | $211.74 | — |
| 2023-10-12 | 212.59 | $212.81 | — |
| 2023-10-11 | 212.57 | $214.12 | — |
| 2023-10-10 | 212.40 | $213.20 | — |
| 2023-10-09 | 212.32 | $212.09 | — |
| 2023-10-06 | 212.35 | $210.76 | — |
| 2023-10-05 | 212.51 | $208.27 | — |
| 2023-10-04 | 212.96 | $208.50 | — |
| 2023-10-03 | 213.43 | $206.82 | — |
| 2023-10-02 | 214.12 | $209.69 | — |
| 2023-09-29 | 214.59 | $209.67 | — |
| 2023-09-28 | 215.11 | $210.24 | — |
| 2023-09-27 | 215.62 | $208.98 | — |
| 2023-09-26 | 216.32 | $209.72 | — |
| 2023-09-25 | 217.01 | $212.84 | — |
| 2023-09-22 | 217.45 | $211.99 | — |
| 2023-09-21 | 218.03 | $212.47 | — |
| 2023-09-20 | 218.61 | $216.01 | — |
| 2023-09-19 | 218.89 | $218.04 | — |
| 2023-09-18 | 218.98 | $218.51 | — |
| 2023-09-15 | 219.03 | $218.35 | — |
| 2023-09-14 | 219.10 | $221.03 | — |
| 2023-09-13 | 218.90 | $219.12 | — |
| 2023-09-12 | 218.87 | $218.85 | — |
| 2023-09-11 | 218.87 | $220.09 | — |
| 2023-09-08 | 218.75 | $218.62 | — |
| 2023-09-07 | 218.76 | $218.30 | — |
| 2023-09-06 | 218.81 | $218.97 | — |
| 2023-09-05 | 218.79 | $220.50 | — |
| 2023-09-01 | 218.61 | $221.42 | — |
| 2023-08-31 | 218.32 | $221.01 | — |
| 2023-08-30 | 218.03 | $221.32 | — |
| 2023-08-29 | 217.69 | $220.43 | — |
| 2023-08-28 | 217.40 | $217.28 | — |
| 2023-08-25 | 217.41 | $215.92 | — |
| 2023-08-24 | 217.57 | $214.45 | — |
| 2023-08-23 | 217.89 | $217.36 | — |
| 2023-08-22 | 217.95 | $214.99 | — |
| 2023-08-21 | 218.26 | $215.58 | — |
| 2023-08-18 | 218.54 | $214.10 | — |
| 2023-08-17 | 219.01 | $214.12 | — |
| 2023-08-16 | 219.53 | $215.75 | — |
| 2023-08-15 | 219.92 | $217.35 | — |
| 2023-08-14 | 220.19 | $219.86 | — |
| 2023-08-11 | 220.23 | $218.59 | — |
| 2023-08-10 | 220.40 | $218.79 | — |
| 2023-08-09 | 220.57 | $218.71 | — |
| 2023-08-08 | 220.77 | $220.24 | — |
| 2023-08-07 | 220.82 | $221.17 | — |
| 2023-08-04 | 220.79 | $219.19 | — |
| 2023-08-03 | 220.95 | $220.34 | — |
| 2023-08-02 | 221.02 | $220.89 | — |
| 2023-08-01 | 221.03 | $223.99 | — |
| 2023-07-31 | 220.72 | $224.58 | — |
| 2023-07-28 | 220.32 | $224.25 | — |
| 2023-07-27 | 219.90 | $222.03 | — |
| 2023-07-26 | 219.68 | $223.45 | — |
| 2023-07-25 | 219.28 | $223.49 | — |
| 2023-07-24 | 218.84 | $222.85 | — |
| 2023-07-21 | 218.41 | $221.96 | — |
| 2023-07-20 | 218.04 | $221.88 | — |
| 2023-07-19 | 217.64 | $223.37 | — |
| 2023-07-18 | 217.03 | $222.84 | — |
| 2023-07-17 | 216.42 | $221.27 | — |
| 2023-07-14 | 215.91 | $220.42 | — |
| 2023-07-13 | 215.44 | $220.64 | — |
| 2023-07-12 | 214.89 | $218.76 | — |
| 2023-07-11 | 214.48 | $217.15 | — |
| 2023-07-10 | 214.20 | $215.69 | — |
| 2023-07-07 | 214.05 | $215.17 | — |
| 2023-07-06 | 213.93 | $215.75 | — |
| 2023-07-05 | 213.73 | $217.46 | — |
| 2023-07-03 | 213.34 | $217.86 | — |
| 2023-06-30 | 212.87 | $217.60 | — |
| 2023-06-29 | 212.37 | $214.95 | — |
| 2023-06-28 | 212.10 | $213.97 | — |
| 2023-06-27 | 211.90 | $214.89 | — |
| 2023-06-26 | 211.59 | $212.45 | — |
| 2023-06-23 | 211.49 | $213.41 | — |
| 2023-06-22 | 211.29 | $215.05 | — |
| 2023-06-21 | 210.90 | $214.24 | — |
| 2023-06-20 | 210.55 | $215.35 | — |
| 2023-06-16 | 210.04 | $216.38 | — |
| 2023-06-15 | 209.37 | $217.17 | — |
| 2023-06-14 | 208.55 | $214.52 | — |
| 2023-06-13 | 207.92 | $214.29 | — |
| 2023-06-12 | 207.25 | $212.81 | — |
| 2023-06-09 | 206.67 | $210.86 | — |
| 2023-06-08 | 206.23 | $210.60 | — |
| 2023-06-07 | 205.77 | $209.28 | — |
| 2023-06-06 | 205.40 | $210.07 | — |
| 2023-06-05 | 204.90 | $209.57 | — |
| 2023-06-02 | 204.41 | $209.99 | — |
| 2023-06-01 | 203.83 | $206.97 | — |
| 2023-05-31 | 203.50 | $204.91 | — |
| 2023-05-30 | 203.35 | $206.13 | — |
| 2023-05-26 | 203.05 | $206.11 | — |
| 2023-05-25 | 202.73 | $203.44 | — |
| 2023-05-24 | 202.66 | $201.67 | — |
| 2023-05-23 | 202.76 | $203.16 | — |
| 2023-05-22 | 202.72 | $205.46 | — |
| 2023-05-19 | 202.43 | $205.40 | — |
| 2023-05-18 | 202.12 | $205.69 | — |
| 2023-05-17 | 201.74 | $203.73 | — |
| 2023-05-16 | 201.53 | $201.30 | — |
| 2023-05-15 | 201.56 | $202.58 | — |
| 2023-05-12 | 201.45 | $201.96 | — |
| 2023-05-11 | 201.40 | $202.23 | — |
| 2023-05-10 | 201.31 | $202.53 | — |
| 2023-05-09 | 201.18 | $201.62 | — |
| 2023-05-08 | 201.14 | $202.54 | — |
| 2023-05-05 | 200.99 | $202.44 | — |
| 2023-05-04 | 200.84 | $198.76 | — |
| 2023-05-03 | 201.05 | $200.18 | — |
| 2023-05-02 | 201.15 | $201.59 | — |
| 2023-05-01 | 201.10 | $203.95 | — |
| 2023-04-28 | 200.80 | $204.03 | — |
| 2023-04-27 | 200.46 | $202.34 | — |
| 2023-04-26 | 200.26 | $198.45 | — |
| 2023-04-25 | 200.45 | $199.21 | — |
| 2023-04-24 | 200.58 | $202.41 | — |
| 2023-04-21 | 200.39 | $202.23 | — |
| 2023-04-20 | 200.20 | $202.05 | — |
| 2023-04-19 | 200.00 | $203.24 | — |
| 2023-04-18 | 199.66 | $203.25 | — |
| 2023-04-17 | 199.28 | $203.08 | — |
| 2023-04-14 | 198.88 | $202.41 | — |
| 2023-04-13 | 198.51 | $202.83 | — |
| 2023-04-12 | 198.06 | $200.14 | — |
| 2023-04-11 | 197.84 | $200.97 | — |
| 2023-04-10 | 197.51 | $200.98 | — |
| 2023-04-06 | 197.14 | $200.77 | — |
| 2023-04-05 | 196.76 | $200.01 | — |
| 2023-04-04 | 196.42 | $200.49 | — |
| 2023-04-03 | 195.99 | $201.64 | — |
| 2023-03-31 | 195.40 | $200.90 | — |
| 2023-03-30 | 194.82 | $198.03 | — |
| 2023-03-29 | 194.48 | $196.88 | — |
| 2023-03-28 | 194.23 | $194.11 | — |
| 2023-03-27 | 194.24 | $194.41 | — |
| 2023-03-24 | 194.22 | $194.10 | — |
| 2023-03-23 | 194.24 | $193.01 | — |
| 2023-03-22 | 194.37 | $193.21 | — |
| 2023-03-21 | 194.49 | $196.43 | — |
| 2023-03-20 | 194.28 | $193.89 | — |
| 2023-03-17 | 194.32 | $192.18 | — |
| 2023-03-16 | 194.55 | $194.32 | — |
| 2023-03-15 | 194.57 | $190.93 | — |
| 2023-03-14 | 194.96 | $192.27 | — |
| 2023-03-13 | 195.24 | $189.05 | — |
| 2023-03-10 | 195.89 | $189.35 | — |
| 2023-03-09 | 196.58 | $192.16 | — |
| 2023-03-08 | 197.04 | $195.74 | — |
| 2023-03-07 | 197.18 | $195.45 | — |
| 2023-03-06 | 197.36 | $198.48 | — |
| 2023-03-03 | 197.25 | $198.34 | — |
| 2023-03-02 | 197.13 | $195.17 | — |
| 2023-03-01 | 197.34 | $193.67 | — |
| 2023-02-28 | 197.72 | $194.58 | — |
| 2023-02-27 | 198.05 | $195.15 | — |
| 2023-02-24 | 198.36 | $194.53 | — |
| 2023-02-23 | 198.76 | $196.60 | — |
| 2023-02-22 | 198.99 | $195.54 | — |
| 2023-02-21 | 199.35 | $195.84 | — |
| 2023-02-17 | 199.72 | $199.85 | — |
| 2023-02-16 | 199.71 | $200.36 | — |
| 2023-02-15 | 199.64 | $203.15 | — |
| 2023-02-14 | 199.27 | $202.53 | — |
| 2023-02-13 | 198.93 | $202.57 | — |
| 2023-02-10 | 198.55 | $200.24 | — |
| 2023-02-09 | 198.37 | $199.76 | — |
| 2023-02-08 | 198.22 | $201.51 | — |
| 2023-02-07 | 197.88 | $203.76 | — |
| 2023-02-06 | 197.26 | $201.17 | — |
| 2023-02-03 | 196.85 | $202.40 | — |
| 2023-02-02 | 196.26 | $204.51 | — |
| 2023-02-01 | 195.40 | $201.54 | — |
| 2023-01-31 | 194.75 | $199.45 | — |
| 2023-01-30 | 194.25 | $196.57 | — |
| 2023-01-27 | 194.01 | $199.13 | — |
| 2023-01-26 | 193.47 | $198.63 | — |
| 2023-01-25 | 192.93 | $196.46 | — |
| 2023-01-24 | 192.56 | $196.49 | — |
| 2023-01-23 | 192.14 | $196.63 | — |
| 2023-01-20 | 191.67 | $194.32 | — |
| 2023-01-19 | 191.39 | $190.71 | — |
| 2023-01-18 | 191.46 | $192.15 | — |
| 2023-01-17 | 191.39 | $195.19 | — |
| 2023-01-13 | 190.99 | $195.58 | — |
| 2023-01-12 | 190.51 | $194.80 | — |
| 2023-01-11 | 190.05 | $194.11 | — |
| 2023-01-10 | 189.63 | $191.65 | — |
| 2023-01-09 | 189.41 | $190.32 | — |
| 2023-01-06 | 189.32 | $190.43 | — |
| 2023-01-05 | 189.20 | $186.17 | — |
| 2023-01-04 | 189.52 | $188.34 | — |
| 2023-01-03 | 189.64 | $186.92 | — |
| 2022-12-30 | 189.93 | $187.66 | — |
| 2022-12-29 | 190.17 | $188.13 | — |
| 2022-12-28 | 190.38 | $184.88 | — |
| 2022-12-27 | 190.96 | $187.12 | — |
| 2022-12-23 | 191.37 | $187.87 | — |
| 2022-12-22 | 191.74 | $186.77 | — |
| 2022-12-21 | 192.26 | $189.51 | — |
| 2022-12-20 | 192.55 | $186.71 | — |
| 2022-12-19 | 193.16 | $186.50 | — |
| 2022-12-16 | 193.86 | $189.09 | — |
| 2022-12-15 | 194.37 | $191.20 | — |
| 2022-12-14 | 194.70 | $196.08 | — |
| 2022-12-13 | 194.55 | $197.23 | — |
| 2022-12-12 | 194.27 | $195.80 | — |
| 2022-12-09 | 194.11 | $193.04 | — |
| 2022-12-08 | 194.22 | $194.46 | — |
| 2022-12-07 | 194.20 | $192.98 | — |
| 2022-12-06 | 194.33 | $193.34 | — |
| 2022-12-05 | 194.43 | $196.16 | — |
| 2022-12-02 | 194.25 | $199.73 | — |
| 2022-12-01 | 193.67 | $199.95 | — |
| 2022-11-30 | 193.01 | $200.09 | — |
| 2022-11-29 | 192.27 | $194.03 | — |
| 2022-11-28 | 192.08 | $194.33 | — |
| 2022-11-25 | 191.84 | $197.37 | — |
| 2022-11-23 | 191.26 | $197.42 | — |
| 2022-11-22 | 190.61 | $196.25 | — |
| 2022-11-21 | 190.02 | $193.62 | — |
| 2022-11-18 | 189.64 | $194.35 | — |
| 2022-11-17 | 189.15 | $193.43 | — |
| 2022-11-16 | 188.70 | $193.99 | — |
| 2022-11-15 | 188.14 | $195.55 | — |
| 2022-11-14 | 187.36 | $193.85 | — |
| 2022-11-11 | 186.68 | $195.55 | — |
| 2022-11-10 | 185.74 | $193.76 | — |
| 2022-11-09 | 184.90 | $183.57 | — |
| 2022-11-08 | 185.04 | $187.43 | — |
| 2022-11-07 | 184.79 | $186.38 | — |
| 2022-11-04 | 184.62 | $184.60 | — |
| 2022-11-03 | 184.62 | $182.09 | — |
| 2022-11-02 | 184.89 | $184.01 | — |
| 2022-11-01 | 184.98 | $188.73 | — |
| 2022-10-31 | 184.58 | $189.50 | — |
| 2022-10-28 | 184.07 | $190.92 | — |
| 2022-10-27 | 183.34 | $186.31 | — |
| 2022-10-26 | 183.03 | $187.45 | — |
| 2022-10-25 | 182.57 | $188.84 | — |
| 2022-10-24 | 181.91 | $185.82 | — |
| 2022-10-21 | 181.50 | $183.64 | — |
| 2022-10-20 | 181.27 | $179.38 | — |
| 2022-10-19 | 181.47 | $180.80 | — |
| 2022-10-18 | 181.54 | $182.01 | — |
| 2022-10-17 | 181.49 | $179.95 | — |
| 2022-10-14 | 181.65 | $175.31 | — |
| 2022-10-13 | 182.32 | $179.55 | — |
| 2022-10-12 | 182.61 | $174.98 | — |
| 2022-10-11 | 183.41 | $175.56 | — |
| 2022-10-10 | 184.24 | $176.71 | — |
| 2022-10-07 | 185.03 | $178.04 | — |
| 2022-10-06 | 185.77 | $183.16 | — |
| 2022-10-05 | 186.04 | $185.01 | — |
| 2022-10-04 | 186.15 | $185.37 | — |
| 2022-10-03 | 186.24 | $179.85 | — |
| 2022-09-30 | 186.91 | $175.31 | — |
| 2022-09-29 | 188.13 | $177.99 | — |
| 2022-09-28 | 189.20 | $181.80 | — |
| 2022-09-27 | 189.97 | $178.28 | — |
| 2022-09-26 | 191.20 | $179.44 | — |
| 2022-09-23 | 192.44 | $181.31 | — |
| 2022-09-22 | 193.62 | $184.49 | — |
| 2022-09-21 | 194.58 | $186.05 | — |
| 2022-09-20 | 195.47 | $189.28 | — |
| 2022-09-19 | 196.13 | $191.43 | — |
| 2022-09-16 | 196.62 | $190.13 | — |
| 2022-09-15 | 197.30 | $191.50 | — |
| 2022-09-14 | 197.91 | $193.67 | — |
| 2022-09-13 | 198.36 | $192.96 | — |
| 2022-09-12 | 198.93 | $201.68 | — |
| 2022-09-09 | 198.64 | $199.57 | — |
| 2022-09-08 | 198.54 | $196.55 | — |
| 2022-09-07 | 198.75 | $195.23 | — |
| 2022-09-06 | 199.12 | $191.71 | — |
| 2022-09-02 | 199.90 | $192.49 | — |
| 2022-09-01 | 200.68 | $194.57 | — |
| 2022-08-31 | 201.32 | $193.95 | — |
| 2022-08-30 | 202.10 | $195.44 | — |
| 2022-08-29 | 202.80 | $197.60 | — |
| 2022-08-26 | 203.35 | $198.92 | — |
| 2022-08-25 | 203.82 | $205.85 | — |
| 2022-08-24 | 203.60 | $202.98 | — |
| 2022-08-23 | 203.67 | $202.39 | — |
| 2022-08-22 | 203.80 | $202.84 | — |
| 2022-08-19 | 203.90 | $207.25 | — |
| 2022-08-18 | 203.55 | $209.96 | — |
| 2022-08-17 | 202.88 | $209.45 | — |
| 2022-08-16 | 202.18 | $210.94 | — |
| 2022-08-15 | 201.26 | $210.53 | — |
| 2022-08-12 | 200.29 | $209.69 | — |
| 2022-08-11 | 199.30 | $206.10 | — |
| 2022-08-10 | 198.58 | $206.19 | — |
| 2022-08-09 | 197.78 | $201.88 | — |
| 2022-08-08 | 197.35 | $202.73 | — |
| 2022-08-05 | 196.78 | $202.98 | — |
| 2022-08-04 | 196.13 | $203.28 | — |
| 2022-08-03 | 195.37 | $203.42 | — |
| 2022-08-02 | 194.53 | $200.29 | — |
| 2022-08-01 | 193.92 | $201.63 | — |
| 2022-07-29 | 193.11 | $202.20 | — |
| 2022-07-28 | 192.15 | $199.34 | — |
| 2022-07-27 | 191.40 | $196.93 | — |
| 2022-07-26 | 190.81 | $191.91 | — |
| 2022-07-25 | 190.70 | $194.15 | — |
| 2022-07-22 | 190.34 | $193.89 | — |
| 2022-07-21 | 189.96 | $195.72 | — |
| 2022-07-20 | 189.36 | $193.79 | — |
| 2022-07-19 | 188.89 | $192.65 | — |
| 2022-07-18 | 188.49 | $187.46 | — |
| 2022-07-15 | 188.60 | $189.05 | — |
| 2022-07-14 | 188.55 | $185.48 | — |
| 2022-07-13 | 188.88 | $186.02 | — |
| 2022-07-12 | 189.18 | $186.85 | — |
| 2022-07-11 | 189.42 | $188.59 | — |
| 2022-07-08 | 189.51 | $190.78 | — |
| 2022-07-07 | 189.38 | $190.93 | — |
| 2022-07-06 | 189.21 | $188.09 | — |
| 2022-07-05 | 189.33 | $187.42 | — |
| 2022-07-01 | 189.53 | $187.09 | — |
| 2022-06-30 | 189.79 | $185.13 | — |
| 2022-06-29 | 190.28 | $186.73 | — |
| 2022-06-28 | 190.66 | $186.85 | — |
| 2022-06-27 | 191.06 | $191.47 | — |
| 2022-06-24 | 191.01 | $192.04 | — |
| 2022-06-23 | 190.90 | $186.34 | — |
| 2022-06-22 | 191.39 | $184.57 | — |
| 2022-06-21 | 192.10 | $184.81 | — |
| 2022-06-17 | 192.87 | $180.38 | — |
| 2022-06-16 | 194.19 | $179.99 | — |
| 2022-06-15 | 195.68 | $186.01 | — |
| 2022-06-14 | 196.70 | $183.33 | — |
| 2022-06-13 | 198.10 | $183.96 | — |
| 2022-06-10 | 199.59 | $191.38 | — |
| 2022-06-09 | 200.46 | $197.11 | — |
| 2022-06-08 | 200.81 | $201.90 | — |
| 2022-06-07 | 200.70 | $204.10 | — |
| 2022-06-06 | 200.34 | $202.16 | — |
| 2022-06-03 | 200.15 | $201.53 | — |
| 2022-06-02 | 200.00 | $204.86 | — |
| 2022-06-01 | 199.49 | $201.12 | — |
| 2022-05-31 | 199.32 | $202.62 | — |
| 2022-05-27 | 198.97 | $203.88 | — |
| 2022-05-26 | 198.45 | $198.92 | — |
| 2022-05-25 | 198.40 | $195.04 | — |
| 2022-05-24 | 198.76 | $193.21 | — |
| 2022-05-23 | 199.34 | $194.79 | — |
| 2022-05-20 | 199.82 | $191.22 | — |
| 2022-05-19 | 200.72 | $191.19 | — |
| 2022-05-18 | 201.73 | $192.29 | — |
| 2022-05-17 | 202.72 | $200.33 | — |
| 2022-05-16 | 202.97 | $196.36 | — |
| 2022-05-13 | 203.67 | $197.13 | — |
| 2022-05-12 | 204.36 | $192.51 | — |
| 2022-05-11 | 205.60 | $192.69 | — |
| 2022-05-10 | 206.96 | $195.91 | — |
| 2022-05-09 | 208.12 | $195.43 | — |
| 2022-05-06 | 209.46 | $201.88 | — |
| 2022-05-05 | 210.26 | $203.01 | — |
| 2022-05-04 | 211.02 | $210.49 | — |
| 2022-05-03 | 211.08 | $204.38 | — |
| 2022-05-02 | 211.78 | $203.40 | — |
| 2022-04-29 | 212.67 | $202.25 | — |
| 2022-04-28 | 213.76 | $209.85 | — |
| 2022-04-27 | 214.17 | $204.77 | — |
| 2022-04-26 | 215.16 | $204.34 | — |
| 2022-04-25 | 216.30 | $210.26 | — |
| 2022-04-22 | 216.94 | $209.06 | — |
| 2022-04-21 | 217.77 | $215.02 | — |
| 2022-04-20 | 218.06 | $218.23 | — |
| 2022-04-19 | 218.04 | $218.36 | — |
| 2022-04-18 | 218.01 | $214.90 | — |
| 2022-04-14 | 218.33 | $214.95 | — |
| 2022-04-13 | 218.69 | $217.59 | — |
| 2022-04-12 | 218.80 | $215.15 | — |
| 2022-04-11 | 219.19 | $215.88 | — |
| 2022-04-08 | 219.54 | $219.58 | — |
| 2022-04-07 | 219.53 | $220.16 | — |
| 2022-04-06 | 219.47 | $219.20 | — |
| 2022-04-05 | 219.49 | $221.35 | — |
| 2022-04-04 | 219.30 | $224.13 | — |
| 2022-04-01 | 218.79 | $222.33 | — |
| 2022-03-31 | 218.42 | $221.57 | — |
| 2022-03-30 | 218.09 | $225.08 | — |
| 2022-03-29 | 217.35 | $226.48 | — |
| 2022-03-28 | 216.39 | $223.74 | — |
| 2022-03-25 | 215.62 | $222.15 | — |
| 2022-03-24 | 214.93 | $221.03 | — |
| 2022-03-23 | 214.29 | $217.89 | — |
| 2022-03-22 | 213.91 | $221.34 | — |
| 2022-03-21 | 213.12 | $218.86 | — |
| 2022-03-18 | 212.52 | $218.95 | — |
| 2022-03-17 | 211.84 | $216.42 | — |
| 2022-03-16 | 211.36 | $213.77 | — |
| 2022-03-15 | 211.11 | $209.08 | — |
| 2022-03-14 | 211.32 | $204.70 | — |
| 2022-03-11 | 212.02 | $206.18 | — |
| 2022-03-10 | 212.63 | $208.88 | — |
| 2022-03-09 | 213.03 | $209.76 | — |
| 2022-03-08 | 213.37 | $204.48 | — |
| 2022-03-07 | 214.31 | $205.96 | — |
| 2022-03-04 | 215.19 | $212.22 | — |
| 2022-03-03 | 215.50 | $213.91 | — |
| 2022-03-02 | 215.67 | $215.01 | — |
| 2022-03-01 | 215.74 | $211.07 | — |
| 2022-02-28 | 216.23 | $214.38 | — |
| 2022-02-25 | 216.42 | $214.88 | — |
| 2022-02-24 | 216.58 | $210.16 | — |
| 2022-02-23 | 217.26 | $207.04 | — |
| 2022-02-22 | 218.34 | $210.93 | — |
| 2022-02-18 | 219.12 | $213.08 | — |
| 2022-02-17 | 219.75 | $214.59 | — |
| 2022-02-16 | 220.29 | $219.20 | — |
| 2022-02-15 | 220.41 | $218.98 | — |
| 2022-02-14 | 220.56 | $215.56 | — |
| 2022-02-11 | 221.09 | $216.37 | — |
| 2022-02-10 | 221.58 | $220.55 | — |
| 2022-02-09 | 221.69 | $224.59 | — |
| 2022-02-08 | 221.39 | $221.35 | — |
| 2022-02-07 | 221.39 | $219.50 | — |
| 2022-02-04 | 221.59 | $220.31 | — |
| 2022-02-03 | 221.73 | $219.14 | — |
| 2022-02-02 | 222.00 | $224.61 | — |
| 2022-02-01 | 221.72 | $222.51 | — |
| 2022-01-31 | 221.64 | $221.00 | — |
| 2022-01-28 | 221.71 | $216.90 | — |
| 2022-01-27 | 222.21 | $211.72 | — |
| 2022-01-26 | 223.32 | $212.85 | — |
| 2022-01-25 | 224.42 | $213.17 | — |
| 2022-01-24 | 225.60 | $215.79 | — |
| 2022-01-21 | 226.64 | $215.20 | — |
| 2022-01-20 | 227.84 | $219.34 | — |
| 2022-01-19 | 228.73 | $221.77 | — |
| 2022-01-18 | 229.47 | $223.94 | — |
| 2022-01-14 | 230.05 | $228.13 | — |
| 2022-01-13 | 230.25 | $227.94 | — |
| 2022-01-12 | 230.49 | $231.21 | — |
| 2022-01-11 | 230.42 | $230.55 | — |
| 2022-01-10 | 230.41 | $228.46 | — |
| 2022-01-07 | 230.61 | $228.79 | — |
| 2022-01-06 | 230.80 | $229.68 | — |
| 2022-01-05 | 230.92 | $229.89 | — |
| 2022-01-04 | 231.03 | $234.41 | — |
| 2022-01-03 | 230.67 | $234.55 | — |
| 2021-12-31 | 230.26 | $233.06 | — |
| 2021-12-30 | 229.97 | $233.66 | — |
| 2021-12-29 | 229.58 | $234.34 | — |
| 2021-12-28 | 229.08 | $234.01 | — |
| 2021-12-27 | 228.56 | $234.25 | — |
| 2021-12-23 | 227.96 | $231.04 | — |
| 2021-12-22 | 227.64 | $229.61 | — |
| 2021-12-21 | 227.43 | $227.27 | — |
| 2021-12-20 | 227.45 | $223.29 | — |
| 2021-12-17 | 227.89 | $226.70 | — |
| 2021-12-16 | 228.01 | $229.04 | — |
| 2021-12-15 | 227.90 | $231.05 | — |
| 2021-12-14 | 227.57 | $227.33 | — |
| 2021-12-13 | 227.60 | $229.01 | — |
| 2021-12-10 | 227.45 | $231.11 | — |
| 2021-12-09 | 227.06 | $228.93 | — |
| 2021-12-08 | 226.87 | $230.55 | — |
| 2021-12-07 | 226.48 | $229.84 | — |
| 2021-12-06 | 226.12 | $225.17 | — |
| 2021-12-03 | 226.23 | $222.56 | — |
| 2021-12-02 | 226.61 | $224.44 | — |
| 2021-12-01 | 226.84 | $221.27 | — |
| 2021-11-30 | 227.43 | $223.89 | — |
| 2021-11-29 | 227.80 | $228.19 | — |
| 2021-11-26 | 227.76 | $225.20 | — |
| 2021-11-24 | 228.03 | $230.44 | — |
| 2021-11-23 | 227.77 | $229.90 | — |
| 2021-11-22 | 227.55 | $229.51 | — |
| 2021-11-19 | 227.34 | $230.23 | — |
| 2021-11-18 | 227.04 | $230.55 | — |
| 2021-11-17 | 226.67 | $229.75 | — |
| 2021-11-16 | 226.34 | $230.30 | — |
| 2021-11-15 | 225.93 | $229.40 | — |
| 2021-11-12 | 225.56 | $229.40 | — |
| 2021-11-11 | 225.16 | $227.73 | — |
| 2021-11-10 | 224.89 | $227.61 | — |
| 2021-11-09 | 224.60 | $229.44 | — |
| 2021-11-08 | 224.09 | $230.23 | — |
| 2021-11-05 | 223.44 | $230.02 | — |
| 2021-11-04 | 222.75 | $229.15 | — |
| 2021-11-03 | 222.08 | $228.16 | — |
| 2021-11-02 | 221.44 | $226.70 | — |
| 2021-11-01 | 220.88 | $225.87 | — |
| 2021-10-29 | 220.36 | $225.46 | — |
| 2021-10-28 | 219.82 | $224.99 | — |
| 2021-10-27 | 219.28 | $222.79 | — |
| 2021-10-26 | 218.91 | $223.92 | — |
| 2021-10-25 | 218.38 | $223.51 | — |
| 2021-10-22 | 217.84 | $222.46 | — |
| 2021-10-21 | 217.35 | $222.69 | — |
| 2021-10-20 | 216.79 | $222.01 | — |
| 2021-10-19 | 216.24 | $221.20 | — |
| 2021-10-18 | 215.72 | $219.57 | — |
| 2021-10-15 | 215.31 | $218.83 | — |
| 2021-10-14 | 214.94 | $217.21 | — |
| 2021-10-13 | 214.71 | $213.54 | — |
| 2021-10-12 | 214.83 | $212.90 | — |
| 2021-10-11 | 215.03 | $213.41 | — |
| 2021-10-08 | 215.20 | $214.89 | — |
| 2021-10-07 | 215.24 | $215.30 | — |
| 2021-10-06 | 215.23 | $213.48 | — |
| 2021-10-05 | 215.41 | $212.60 | — |
| 2021-10-04 | 215.71 | $210.36 | — |
| 2021-10-01 | 216.27 | $213.12 | — |
| 2021-09-30 | 216.60 | $210.70 | — |
| 2021-09-29 | 217.23 | $213.22 | — |
| 2021-09-28 | 217.65 | $212.87 | — |
| 2021-09-27 | 218.15 | $218.01 | — |
| 2021-09-24 | 218.16 | $218.61 | — |
| 2021-09-23 | 218.12 | $218.29 | — |
| 2021-09-22 | 218.10 | $215.66 | — |
| 2021-09-21 | 218.36 | $213.63 | — |
| 2021-09-20 | 218.85 | $213.79 | — |
| 2021-09-17 | 219.39 | $217.48 | — |
| 2021-09-16 | 219.59 | $219.48 | — |
| 2021-09-15 | 219.60 | $219.82 | — |
| 2021-09-14 | 219.58 | $217.96 | — |
| 2021-09-13 | 219.75 | $219.17 | — |
| 2021-09-10 | 219.81 | $218.67 | — |
| 2021-09-09 | 219.93 | $220.36 | — |
| 2021-09-08 | 219.88 | $221.36 | — |
| 2021-09-07 | 219.73 | $221.65 | — |
| 2021-09-03 | 219.52 | $222.39 | — |
| 2021-09-02 | 219.22 | $222.46 | — |
| 2021-09-01 | 218.88 | $221.80 | — |
| 2021-08-31 | 218.57 | $221.71 | — |
| 2021-08-30 | 218.24 | $221.99 | — |
| 2021-08-27 | 217.85 | $221.02 | — |
| 2021-08-26 | 217.51 | $219.08 | — |
| 2021-08-25 | 217.35 | $220.36 | — |
| 2021-08-24 | 217.03 | $219.87 | — |
| 2021-08-23 | 216.73 | $219.54 | — |
| 2021-08-20 | 216.44 | $217.67 | — |
| 2021-08-19 | 216.31 | $215.90 | — |
| 2021-08-18 | 216.35 | $215.61 | — |
| 2021-08-17 | 216.43 | $217.91 | — |
| 2021-08-16 | 216.27 | $219.45 | — |
| 2021-08-13 | 215.94 | $218.87 | — |
| 2021-08-12 | 215.63 | $218.51 | — |
| 2021-08-11 | 215.33 | $217.81 | — |
| 2021-08-10 | 215.07 | $217.26 | — |
| 2021-08-09 | 214.84 | $217.05 | — |
| 2021-08-06 | 214.60 | $217.24 | — |
| 2021-08-05 | 214.33 | $216.85 | — |
| 2021-08-04 | 214.06 | $215.54 | — |
| 2021-08-03 | 213.91 | $216.54 | — |
| 2021-08-02 | 213.63 | $214.78 | — |
| 2021-07-30 | 213.51 | $215.17 | — |
| 2021-07-29 | 213.33 | $216.33 | — |
| 2021-07-28 | 213.02 | $215.39 | — |
| 2021-07-27 | 212.77 | $215.43 | — |
| 2021-07-26 | 212.49 | $216.45 | — |
| 2021-07-23 | 212.07 | $215.94 | — |
| 2021-07-22 | 211.66 | $213.76 | — |
| 2021-07-21 | 211.44 | $213.31 | — |
| 2021-07-20 | 211.25 | $211.57 | — |
| 2021-07-19 | 211.21 | $208.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
367.54
2026-07-16
Close Price
$370.62
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
179.09
Average
253.14
Maximum
368.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 367.54 | $370.62 | — |
| 2026-07-15 | 367.12 | $370.62 | — |
| 2026-07-14 | 366.69 | $369.18 | — |
| 2026-07-13 | 366.38 | $367.80 | — |
| 2026-07-10 | 366.17 | $370.74 | — |
| 2026-07-09 | 365.62 | $369.15 | — |
| 2026-07-08 | 365.19 | $366.15 | — |
| 2026-07-07 | 365.02 | $367.19 | — |
| 2026-07-06 | 364.74 | $368.83 | — |
| 2026-07-02 | 364.31 | $366.14 | — |
| 2026-07-01 | 364.16 | $366.12 | — |
| 2026-06-30 | 364.04 | $366.90 | — |
| 2026-06-29 | 363.87 | $363.98 | — |
| 2026-06-26 | 364.02 | $359.75 | — |
| 2026-06-25 | 364.63 | $360.98 | — |
| 2026-06-24 | 365.15 | $361.00 | — |
| 2026-06-23 | 365.71 | $361.36 | — |
| 2026-06-22 | 366.25 | $366.62 | — |
| 2026-06-18 | 366.29 | $367.96 | — |
| 2026-06-17 | 366.18 | $364.01 | — |
| 2026-06-16 | 366.43 | $368.48 | — |
| 2026-06-15 | 366.23 | $370.58 | — |
| 2026-06-12 | 365.79 | $364.47 | — |
| 2026-06-11 | 365.94 | $362.63 | — |
| 2026-06-10 | 366.28 | $356.38 | — |
| 2026-06-09 | 367.25 | $362.24 | — |
| 2026-06-08 | 367.66 | $363.16 | — |
| 2026-06-05 | 367.98 | $362.07 | — |
| 2026-06-04 | 368.39 | $371.85 | — |
| 2026-06-03 | 367.82 | $370.28 | — |
| 2026-06-02 | 367.32 | $373.03 | — |
| 2026-06-01 | 366.47 | $372.53 | — |
| 2026-05-29 | 365.57 | $371.53 | — |
| 2026-05-28 | 364.68 | $370.70 | — |
| 2026-05-27 | 363.77 | $368.58 | — |
| 2026-05-26 | 362.97 | $368.51 | — |
| 2026-05-22 | 362.09 | $366.25 | — |
| 2026-05-21 | 361.36 | $364.87 | — |
| 2026-05-20 | 360.68 | $364.20 | — |
| 2026-05-19 | 359.99 | $360.31 | — |
| 2026-05-18 | 359.60 | $362.71 | — |
| 2026-05-15 | 358.91 | $362.95 | — |
| 2026-05-14 | 358.13 | $367.43 | — |
| 2026-05-13 | 356.82 | $364.63 | — |
| 2026-05-12 | 355.68 | $362.49 | — |
| 2026-05-11 | 354.63 | $363.06 | — |
| 2026-05-08 | 353.41 | $362.35 | — |
| 2026-05-07 | 352.12 | $359.27 | — |
| 2026-05-06 | 351.01 | $360.64 | — |
| 2026-05-05 | 349.62 | $355.45 | — |
| 2026-05-04 | 348.58 | $352.58 | — |
| 2026-05-01 | 347.68 | $354.00 | — |
| 2026-04-30 | 346.48 | $352.95 | — |
| 2026-04-29 | 345.24 | $349.36 | — |
| 2026-04-28 | 344.20 | $349.50 | — |
| 2026-04-27 | 342.96 | $351.22 | — |
| 2026-04-24 | 341.37 | $350.79 | — |
| 2026-04-23 | 339.66 | $348.00 | — |
| 2026-04-22 | 338.10 | $349.44 | — |
| 2026-04-21 | 336.27 | $345.81 | — |
| 2026-04-20 | 334.68 | $348.02 | — |
| 2026-04-17 | 332.74 | $348.84 | — |
| 2026-04-16 | 330.61 | $344.69 | — |
| 2026-04-15 | 328.78 | $343.79 | — |
| 2026-04-14 | 326.96 | $341.04 | — |
| 2026-04-13 | 325.35 | $337.06 | — |
| 2026-04-10 | 324.07 | $333.67 | — |
| 2026-04-09 | 323.07 | $334.02 | — |
| 2026-04-08 | 322.04 | $331.95 | — |
| 2026-04-07 | 321.20 | $323.82 | — |
| 2026-04-06 | 321.19 | $323.58 | — |
| 2026-04-02 | 321.23 | $322.13 | — |
| 2026-04-01 | 321.47 | $321.74 | — |
| 2026-03-31 | 321.82 | $319.44 | — |
| 2026-03-30 | 322.46 | $310.37 | — |
| 2026-03-27 | 324.09 | $311.60 | — |
| 2026-03-26 | 325.73 | $317.92 | — |
| 2026-03-25 | 326.87 | $323.55 | — |
| 2026-03-24 | 327.55 | $321.80 | — |
| 2026-03-23 | 328.47 | $323.00 | — |
| 2026-03-20 | 329.33 | $319.33 | — |
| 2026-03-19 | 330.64 | $324.23 | — |
| 2026-03-18 | 331.54 | $325.10 | — |
| 2026-03-17 | 332.42 | $329.59 | — |
| 2026-03-16 | 332.89 | $328.75 | — |
| 2026-03-13 | 333.47 | $325.42 | — |
| 2026-03-12 | 334.42 | $327.36 | — |
| 2026-03-11 | 335.24 | $332.41 | — |
| 2026-03-10 | 335.62 | $332.68 | — |
| 2026-03-09 | 336.01 | $333.35 | — |
| 2026-03-06 | 336.37 | $330.58 | — |
| 2026-03-05 | 337.00 | $334.98 | — |
| 2026-03-04 | 337.23 | $336.87 | — |
| 2026-03-03 | 337.28 | $334.27 | — |
| 2026-03-02 | 337.62 | $337.44 | — |
| 2026-02-27 | 337.66 | $337.28 | — |
| 2026-02-26 | 337.74 | $338.72 | — |
| 2026-02-25 | 337.70 | $340.55 | — |
| 2026-02-24 | 337.49 | $337.79 | — |
| 2026-02-23 | 337.56 | $335.20 | — |
| 2026-02-20 | 337.89 | $338.71 | — |
| 2026-02-19 | 337.88 | $336.37 | — |
| 2026-02-18 | 338.10 | $337.27 | — |
| 2026-02-17 | 338.21 | $335.39 | — |
| 2026-02-13 | 338.52 | $335.00 | — |
| 2026-02-12 | 338.89 | $334.78 | — |
| 2026-02-11 | 339.30 | $340.08 | — |
| 2026-02-10 | 339.22 | $340.09 | — |
| 2026-02-09 | 339.14 | $341.20 | — |
| 2026-02-06 | 338.95 | $339.57 | — |
| 2026-02-05 | 338.92 | $333.00 | — |
| 2026-02-04 | 339.53 | $337.13 | — |
| 2026-02-03 | 339.77 | $338.85 | — |
| 2026-02-02 | 339.84 | $341.72 | — |
| 2026-01-30 | 339.61 | $339.87 | — |
| 2026-01-29 | 339.53 | $341.31 | — |
| 2026-01-28 | 339.30 | $341.75 | — |
| 2026-01-27 | 339.00 | $341.78 | — |
| 2026-01-26 | 338.69 | $340.39 | — |
| 2026-01-23 | 338.51 | $338.69 | — |
| 2026-01-22 | 338.49 | $338.55 | — |
| 2026-01-21 | 338.47 | $336.70 | — |
| 2026-01-20 | 338.61 | $332.83 | — |
| 2026-01-16 | 339.13 | $339.83 | — |
| 2026-01-15 | 338.93 | $340.03 | — |
| 2026-01-14 | 338.68 | $339.14 | — |
| 2026-01-13 | 338.50 | $340.96 | — |
| 2026-01-12 | 338.11 | $341.61 | — |
| 2026-01-09 | 337.65 | $341.05 | — |
| 2026-01-08 | 337.22 | $338.84 | — |
| 2026-01-07 | 336.99 | $338.81 | — |
| 2026-01-06 | 336.74 | $339.98 | — |
| 2026-01-05 | 336.37 | $337.86 | — |
| 2026-01-02 | 336.20 | $335.73 | — |
| 2025-12-31 | 336.23 | $335.01 | — |
| 2025-12-30 | 336.32 | $337.47 | — |
| 2025-12-29 | 336.17 | $337.94 | — |
| 2025-12-26 | 335.96 | $339.11 | — |
| 2025-12-24 | 335.61 | $339.18 | — |
| 2025-12-23 | 335.22 | $338.09 | — |
| 2025-12-22 | 334.89 | $336.56 | — |
| 2025-12-19 | 334.65 | $335.34 | — |
| 2025-12-18 | 334.45 | $332.40 | — |
| 2025-12-17 | 334.49 | $329.78 | — |
| 2025-12-16 | 334.77 | $333.64 | — |
| 2025-12-15 | 334.64 | $334.42 | — |
| 2025-12-12 | 334.41 | $334.90 | — |
| 2025-12-11 | 334.12 | $338.49 | — |
| 2025-12-10 | 333.47 | $337.79 | — |
| 2025-12-09 | 332.88 | $335.51 | — |
| 2025-12-08 | 332.50 | $335.80 | — |
| 2025-12-05 | 332.06 | $336.94 | — |
| 2025-12-04 | 331.47 | $336.24 | — |
| 2025-12-03 | 330.94 | $335.86 | — |
| 2025-12-02 | 330.42 | $334.85 | — |
| 2025-12-01 | 330.01 | $334.02 | — |
| 2025-11-28 | 329.67 | $335.77 | — |
| 2025-11-26 | 329.16 | $333.96 | — |
| 2025-11-25 | 328.84 | $331.67 | — |
| 2025-11-24 | 328.77 | $328.67 | — |
| 2025-11-21 | 329.01 | $323.66 | — |
| 2025-11-20 | 329.78 | $320.49 | — |
| 2025-11-19 | 330.90 | $325.51 | — |
| 2025-11-18 | 331.55 | $324.28 | — |
| 2025-11-17 | 332.34 | $326.96 | — |
| 2025-11-14 | 332.89 | $329.95 | — |
| 2025-11-13 | 333.13 | $330.04 | — |
| 2025-11-12 | 333.35 | $335.59 | — |
| 2025-11-11 | 332.99 | $335.37 | — |
| 2025-11-10 | 332.60 | $334.67 | — |
| 2025-11-07 | 332.24 | $329.55 | — |
| 2025-11-06 | 332.32 | $329.10 | — |
| 2025-11-05 | 332.45 | $332.82 | — |
| 2025-11-04 | 332.22 | $331.61 | — |
| 2025-11-03 | 332.08 | $335.54 | — |
| 2025-10-31 | 331.55 | $334.95 | — |
| 2025-10-30 | 331.04 | $334.05 | — |
| 2025-10-29 | 330.59 | $337.39 | — |
| 2025-10-28 | 329.78 | $337.40 | — |
| 2025-10-27 | 328.92 | $336.63 | — |
| 2025-10-24 | 328.08 | $332.54 | — |
| 2025-10-23 | 327.61 | $329.92 | — |
| 2025-10-22 | 327.35 | $328.00 | — |
| 2025-10-21 | 327.26 | $329.76 | — |
| 2025-10-20 | 327.00 | $329.75 | — |
| 2025-10-17 | 326.72 | $326.26 | — |
| 2025-10-16 | 326.79 | $324.54 | — |
| 2025-10-15 | 327.02 | $326.60 | — |
| 2025-10-14 | 327.04 | $325.26 | — |
| 2025-10-13 | 327.18 | $325.77 | — |
| 2025-10-10 | 327.27 | $320.77 | — |
| 2025-10-09 | 327.85 | $329.66 | — |
| 2025-10-08 | 327.55 | $330.56 | — |
| 2025-10-07 | 327.11 | $328.65 | — |
| 2025-10-06 | 326.81 | $329.90 | — |
| 2025-10-03 | 326.34 | $328.68 | — |
| 2025-10-02 | 325.93 | $328.62 | — |
| 2025-10-01 | 325.48 | $328.42 | — |
| 2025-09-30 | 325.00 | $327.29 | — |
| 2025-09-29 | 324.56 | $325.92 | — |
| 2025-09-26 | 324.20 | $325.99 | — |
| 2025-09-25 | 323.81 | $324.07 | — |
| 2025-09-24 | 323.56 | $325.70 | — |
| 2025-09-23 | 323.12 | $326.63 | — |
| 2025-09-22 | 322.54 | $328.44 | — |
| 2025-09-19 | 321.73 | $326.97 | — |
| 2025-09-18 | 320.99 | $325.38 | — |
| 2025-09-17 | 320.35 | $323.82 | — |
| 2025-09-16 | 319.81 | $324.13 | — |
| 2025-09-15 | 319.20 | $324.54 | — |
| 2025-09-12 | 318.51 | $322.94 | — |
| 2025-09-11 | 317.94 | $323.09 | — |
| 2025-09-10 | 317.33 | $320.37 | — |
| 2025-09-09 | 316.95 | $319.40 | — |
| 2025-09-08 | 316.64 | $318.54 | — |
| 2025-09-05 | 316.37 | $317.85 | — |
| 2025-09-04 | 316.14 | $318.82 | — |
| 2025-09-03 | 315.78 | $316.15 | — |
| 2025-09-02 | 315.63 | $314.54 | — |
| 2025-08-29 | 315.62 | $316.67 | — |
| 2025-08-28 | 315.35 | $318.68 | — |
| 2025-08-27 | 314.85 | $317.67 | — |
| 2025-08-26 | 314.41 | $316.91 | — |
| 2025-08-25 | 314.03 | $315.59 | — |
| 2025-08-22 | 313.75 | $316.93 | — |
| 2025-08-21 | 313.33 | $312.18 | — |
| 2025-08-20 | 313.36 | $313.39 | — |
| 2025-08-19 | 313.26 | $314.15 | — |
| 2025-08-18 | 313.07 | $315.97 | — |
| 2025-08-15 | 312.67 | $315.98 | — |
| 2025-08-14 | 312.23 | $316.83 | — |
| 2025-08-13 | 311.66 | $316.72 | — |
| 2025-08-12 | 311.06 | $315.69 | — |
| 2025-08-11 | 310.51 | $312.14 | — |
| 2025-08-08 | 310.28 | $312.89 | — |
| 2025-08-07 | 309.94 | $310.45 | — |
| 2025-08-06 | 309.81 | $310.68 | — |
| 2025-08-05 | 309.65 | $308.43 | — |
| 2025-08-04 | 309.68 | $309.94 | — |
| 2025-08-01 | 309.55 | $305.42 | — |
| 2025-07-31 | 309.85 | $310.37 | — |
| 2025-07-30 | 309.66 | $311.50 | — |
| 2025-07-29 | 309.31 | $311.89 | — |
| 2025-07-28 | 308.89 | $312.81 | — |
| 2025-07-25 | 308.34 | $312.76 | — |
| 2025-07-24 | 307.74 | $311.50 | — |
| 2025-07-23 | 307.20 | $311.28 | — |
| 2025-07-22 | 306.60 | $308.87 | — |
| 2025-07-21 | 306.17 | $308.66 | — |
| 2025-07-18 | 305.69 | $308.23 | — |
| 2025-07-17 | 305.17 | $308.24 | — |
| 2025-07-16 | 304.59 | $306.59 | — |
| 2025-07-15 | 304.11 | $305.62 | — |
| 2025-07-14 | 303.66 | $306.80 | — |
| 2025-07-11 | 303.05 | $306.37 | — |
| 2025-07-10 | 302.44 | $307.39 | — |
| 2025-07-09 | 301.67 | $306.50 | — |
| 2025-07-08 | 300.93 | $304.65 | — |
| 2025-07-07 | 300.31 | $304.87 | — |
| 2025-07-03 | 299.61 | $307.28 | — |
| 2025-07-02 | 298.61 | $304.69 | — |
| 2025-07-01 | 297.80 | $303.24 | — |
| 2025-06-30 | 297.07 | $303.58 | — |
| 2025-06-27 | 296.24 | $302.93 | — |
| 2025-06-26 | 295.41 | $301.34 | — |
| 2025-06-25 | 294.68 | $298.94 | — |
| 2025-06-24 | 294.12 | $295.64 | — |
| 2025-06-23 | 293.83 | $295.64 | — |
| 2025-06-20 | 293.50 | $292.82 | — |
| 2025-06-18 | 293.40 | $293.44 | — |
| 2025-06-17 | 293.24 | $293.53 | — |
| 2025-06-16 | 293.06 | $295.99 | — |
| 2025-06-13 | 292.62 | $293.19 | — |
| 2025-06-12 | 292.44 | $296.49 | — |
| 2025-06-11 | 291.90 | $295.35 | — |
| 2025-06-10 | 291.44 | $296.16 | — |
| 2025-06-09 | 290.85 | $294.54 | — |
| 2025-06-06 | 290.34 | $294.24 | — |
| 2025-06-05 | 289.77 | $291.21 | — |
| 2025-06-04 | 289.42 | $292.74 | — |
| 2025-06-03 | 288.83 | $292.70 | — |
| 2025-06-02 | 288.16 | $291.01 | — |
| 2025-05-30 | 287.60 | $289.79 | — |
| 2025-05-29 | 287.08 | $289.78 | — |
| 2025-05-28 | 286.48 | $288.62 | — |
| 2025-05-27 | 285.92 | $290.23 | — |
| 2025-05-23 | 285.10 | $284.39 | — |
| 2025-05-22 | 284.78 | $286.30 | — |
| 2025-05-21 | 284.19 | $286.42 | — |
| 2025-05-20 | 283.48 | $291.11 | — |
| 2025-05-19 | 282.16 | $292.24 | — |
| 2025-05-16 | 280.55 | $291.94 | — |
| 2025-05-15 | 278.81 | $289.87 | — |
| 2025-05-14 | 277.12 | $288.60 | — |
| 2025-05-13 | 275.43 | $288.29 | — |
| 2025-05-12 | 273.65 | $286.21 | — |
| 2025-05-09 | 271.96 | $277.16 | — |
| 2025-05-08 | 271.04 | $277.30 | — |
| 2025-05-07 | 270.06 | $274.51 | — |
| 2025-05-06 | 269.20 | $274.51 | — |
| 2025-05-05 | 268.21 | $276.63 | — |
| 2025-05-02 | 266.88 | $278.40 | — |
| 2025-05-01 | 265.32 | $274.35 | — |
| 2025-04-30 | 264.15 | $272.63 | — |
| 2025-04-29 | 263.17 | $272.20 | — |
| 2025-04-28 | 262.23 | $270.63 | — |
| 2025-04-25 | 261.46 | $270.45 | — |
| 2025-04-24 | 260.74 | $268.47 | — |
| 2025-04-23 | 260.27 | $263.14 | — |
| 2025-04-22 | 260.40 | $258.82 | — |
| 2025-04-21 | 261.05 | $252.48 | — |
| 2025-04-17 | 262.44 | $258.55 | — |
| 2025-04-16 | 263.34 | $258.20 | — |
| 2025-04-15 | 264.36 | $264.11 | — |
| 2025-04-14 | 264.88 | $264.55 | — |
| 2025-04-11 | 265.42 | $262.46 | — |
| 2025-04-10 | 266.23 | $257.79 | — |
| 2025-04-09 | 267.55 | $266.98 | — |
| 2025-04-08 | 268.03 | $243.78 | — |
| 2025-04-07 | 270.86 | $247.67 | — |
| 2025-04-04 | 273.45 | $248.25 | — |
| 2025-04-03 | 276.14 | $263.98 | — |
| 2025-04-02 | 277.43 | $277.40 | — |
| 2025-04-01 | 277.48 | $275.53 | — |
| 2025-03-31 | 277.74 | $274.49 | — |
| 2025-03-28 | 278.16 | $272.95 | — |
| 2025-03-27 | 278.82 | $278.44 | — |
| 2025-03-26 | 279.00 | $280.33 | — |
| 2025-03-25 | 279.05 | $283.50 | — |
| 2025-03-24 | 278.84 | $283.04 | — |
| 2025-03-21 | 278.73 | $278.13 | — |
| 2025-03-20 | 279.16 | $277.89 | — |
| 2025-03-19 | 279.71 | $278.47 | — |
| 2025-03-18 | 280.32 | $275.49 | — |
| 2025-03-17 | 281.34 | $278.45 | — |
| 2025-03-14 | 282.17 | $276.65 | — |
| 2025-03-13 | 283.28 | $270.84 | — |
| 2025-03-12 | 285.06 | $274.63 | — |
| 2025-03-11 | 286.60 | $273.29 | — |
| 2025-03-10 | 288.37 | $275.37 | — |
| 2025-03-07 | 290.04 | $282.95 | — |
| 2025-03-06 | 291.06 | $281.36 | — |
| 2025-03-05 | 292.31 | $286.46 | — |
| 2025-03-04 | 293.11 | $283.29 | — |
| 2025-03-03 | 294.26 | $286.79 | — |
| 2025-02-28 | 295.12 | $291.90 | — |
| 2025-02-27 | 295.53 | $287.31 | — |
| 2025-02-26 | 296.40 | $291.94 | — |
| 2025-02-25 | 296.87 | $291.89 | — |
| 2025-02-24 | 297.34 | $293.26 | — |
| 2025-02-21 | 297.72 | $294.71 | — |
| 2025-02-20 | 297.98 | $299.82 | — |
| 2025-02-19 | 297.74 | $301.08 | — |
| 2025-02-18 | 297.36 | $300.36 | — |
| 2025-02-14 | 297.01 | $299.59 | — |
| 2025-02-13 | 296.70 | $299.54 | — |
| 2025-02-12 | 296.35 | $296.44 | — |
| 2025-02-11 | 296.25 | $297.22 | — |
| 2025-02-10 | 296.01 | $297.11 | — |
| 2025-02-07 | 295.74 | $295.09 | — |
| 2025-02-06 | 295.62 | $297.90 | — |
| 2025-02-05 | 295.20 | $296.82 | — |
| 2025-02-04 | 294.86 | $295.65 | — |
| 2025-02-03 | 294.61 | $293.53 | — |
| 2025-01-31 | 294.53 | $295.76 | — |
| 2025-01-30 | 294.20 | $297.24 | — |
| 2025-01-29 | 293.68 | $295.68 | — |
| 2025-01-28 | 293.30 | $297.07 | — |
| 2025-01-27 | 292.78 | $294.35 | — |
| 2025-01-24 | 292.53 | $298.70 | — |
| 2025-01-23 | 291.82 | $299.53 | — |
| 2025-01-22 | 291.00 | $297.94 | — |
| 2025-01-21 | 290.28 | $296.12 | — |
| 2025-01-17 | 289.70 | $293.54 | — |
| 2025-01-16 | 289.38 | $290.63 | — |
| 2025-01-15 | 289.37 | $291.24 | — |
| 2025-01-14 | 289.33 | $285.97 | — |
| 2025-01-13 | 289.84 | $285.65 | — |
| 2025-01-10 | 290.44 | $285.20 | — |
| 2025-01-08 | 291.14 | $289.60 | — |
| 2025-01-07 | 291.46 | $289.15 | — |
| 2025-01-06 | 291.86 | $292.39 | — |
| 2025-01-03 | 291.98 | $290.76 | — |
| 2025-01-02 | 292.29 | $287.12 | — |
| 2024-12-31 | 292.99 | $287.75 | — |
| 2024-12-30 | 293.67 | $288.96 | — |
| 2024-12-27 | 294.27 | $292.09 | — |
| 2024-12-26 | 294.59 | $295.33 | — |
| 2024-12-24 | 294.59 | $295.42 | — |
| 2024-12-23 | 294.57 | $292.20 | — |
| 2024-12-20 | 294.87 | $290.99 | — |
| 2024-12-19 | 295.28 | $287.84 | — |
| 2024-12-18 | 296.00 | $288.09 | — |
| 2024-12-17 | 296.71 | $296.84 | — |
| 2024-12-16 | 296.54 | $297.99 | — |
| 2024-12-13 | 296.22 | $296.82 | — |
| 2024-12-12 | 295.98 | $296.79 | — |
| 2024-12-11 | 295.72 | $298.41 | — |
| 2024-12-10 | 295.29 | $295.99 | — |
| 2024-12-09 | 295.08 | $296.86 | — |
| 2024-12-06 | 294.77 | $298.66 | — |
| 2024-12-05 | 294.26 | $297.88 | — |
| 2024-12-04 | 293.78 | $298.42 | — |
| 2024-12-03 | 293.19 | $296.62 | — |
| 2024-12-02 | 292.68 | $296.48 | — |
| 2024-11-29 | 292.11 | $295.72 | — |
| 2024-11-27 | 291.54 | $294.04 | — |
| 2024-11-26 | 291.08 | $295.15 | — |
| 2024-11-25 | 290.46 | $293.45 | — |
| 2024-11-22 | 289.98 | $292.56 | — |
| 2024-11-21 | 289.53 | $291.54 | — |
| 2024-11-20 | 289.15 | $289.95 | — |
| 2024-11-19 | 288.89 | $289.93 | — |
| 2024-11-18 | 288.62 | $288.78 | — |
| 2024-11-15 | 288.44 | $287.61 | — |
| 2024-11-14 | 288.38 | $291.42 | — |
| 2024-11-13 | 287.92 | $293.16 | — |
| 2024-11-12 | 287.27 | $293.08 | — |
| 2024-11-11 | 286.58 | $293.91 | — |
| 2024-11-08 | 285.78 | $293.63 | — |
| 2024-11-07 | 284.96 | $292.47 | — |
| 2024-11-06 | 284.21 | $290.30 | — |
| 2024-11-05 | 283.63 | $283.14 | — |
| 2024-11-04 | 283.73 | $279.71 | — |
| 2024-11-01 | 284.15 | $280.48 | — |
| 2024-10-31 | 284.50 | $279.33 | — |
| 2024-10-30 | 284.95 | $284.60 | — |
| 2024-10-29 | 284.88 | $285.54 | — |
| 2024-10-28 | 284.69 | $285.08 | — |
| 2024-10-25 | 284.53 | $284.32 | — |
| 2024-10-24 | 284.42 | $284.40 | — |
| 2024-10-23 | 284.30 | $283.79 | — |
| 2024-10-22 | 284.21 | $286.42 | — |
| 2024-10-21 | 283.85 | $286.56 | — |
| 2024-10-18 | 283.45 | $287.07 | — |
| 2024-10-17 | 282.97 | $285.92 | — |
| 2024-10-16 | 282.57 | $285.96 | — |
| 2024-10-15 | 282.12 | $284.63 | — |
| 2024-10-14 | 281.75 | $286.79 | — |
| 2024-10-11 | 281.13 | $284.59 | — |
| 2024-10-10 | 280.67 | $282.88 | — |
| 2024-10-09 | 280.34 | $283.42 | — |
| 2024-10-08 | 279.91 | $281.41 | — |
| 2024-10-07 | 279.61 | $278.71 | — |
| 2024-10-04 | 279.52 | $281.41 | — |
| 2024-10-03 | 279.09 | $278.84 | — |
| 2024-10-02 | 278.86 | $279.31 | — |
| 2024-10-01 | 278.55 | $279.26 | — |
| 2024-09-30 | 278.20 | $281.88 | — |
| 2024-09-27 | 277.58 | $280.67 | — |
| 2024-09-26 | 277.05 | $281.89 | — |
| 2024-09-25 | 276.36 | $280.74 | — |
| 2024-09-24 | 275.75 | $281.26 | — |
| 2024-09-23 | 275.07 | $280.55 | — |
| 2024-09-20 | 274.43 | $279.76 | — |
| 2024-09-19 | 273.84 | $280.31 | — |
| 2024-09-18 | 273.17 | $275.61 | — |
| 2024-09-17 | 272.94 | $276.41 | — |
| 2024-09-16 | 272.63 | $276.33 | — |
| 2024-09-13 | 272.31 | $275.93 | — |
| 2024-09-12 | 272.00 | $274.40 | — |
| 2024-09-11 | 271.80 | $272.35 | — |
| 2024-09-10 | 271.77 | $269.47 | — |
| 2024-09-09 | 271.98 | $268.27 | — |
| 2024-09-06 | 272.27 | $265.17 | — |
| 2024-09-05 | 272.83 | $269.79 | — |
| 2024-09-04 | 272.88 | $270.60 | — |
| 2024-09-03 | 272.78 | $271.02 | — |
| 2024-08-30 | 272.56 | $276.85 | — |
| 2024-08-29 | 271.72 | $274.05 | — |
| 2024-08-28 | 271.11 | $274.04 | — |
| 2024-08-27 | 270.48 | $275.69 | — |
| 2024-08-26 | 269.64 | $275.23 | — |
| 2024-08-23 | 268.82 | $276.09 | — |
| 2024-08-22 | 267.87 | $272.95 | — |
| 2024-08-21 | 267.17 | $275.41 | — |
| 2024-08-20 | 266.20 | $274.24 | — |
| 2024-08-19 | 265.33 | $274.77 | — |
| 2024-08-16 | 264.39 | $272.10 | — |
| 2024-08-15 | 263.69 | $271.52 | — |
| 2024-08-14 | 263.05 | $267.13 | — |
| 2024-08-13 | 262.86 | $266.11 | — |
| 2024-08-12 | 262.82 | $261.69 | — |
| 2024-08-09 | 263.26 | $261.65 | — |
| 2024-08-08 | 263.78 | $260.40 | — |
| 2024-08-07 | 264.47 | $254.53 | — |
| 2024-08-06 | 265.82 | $256.51 | — |
| 2024-08-05 | 267.06 | $253.88 | — |
| 2024-08-02 | 268.64 | $261.71 | — |
| 2024-08-01 | 269.52 | $266.61 | — |
| 2024-07-31 | 269.96 | $270.30 | — |
| 2024-07-30 | 270.04 | $266.07 | — |
| 2024-07-29 | 270.53 | $267.40 | — |
| 2024-07-26 | 270.90 | $267.18 | — |
| 2024-07-25 | 271.29 | $264.23 | — |
| 2024-07-24 | 271.99 | $265.59 | — |
| 2024-07-23 | 272.57 | $271.88 | — |
| 2024-07-22 | 272.53 | $272.31 | — |
| 2024-07-19 | 272.43 | $269.39 | — |
| 2024-07-18 | 272.61 | $271.31 | — |
| 2024-07-17 | 272.59 | $273.45 | — |
| 2024-07-16 | 272.34 | $277.30 | — |
| 2024-07-15 | 271.68 | $275.54 | — |
| 2024-07-12 | 271.14 | $274.74 | — |
| 2024-07-11 | 270.64 | $273.23 | — |
| 2024-07-10 | 270.23 | $275.64 | — |
| 2024-07-09 | 269.53 | $272.82 | — |
| 2024-07-08 | 269.05 | $272.61 | — |
| 2024-07-05 | 268.55 | $272.33 | — |
| 2024-07-03 | 268.02 | $270.81 | — |
| 2024-07-02 | 267.58 | $269.43 | — |
| 2024-07-01 | 267.23 | $267.77 | — |
| 2024-06-28 | 266.99 | $267.05 | — |
| 2024-06-27 | 266.77 | $269.07 | — |
| 2024-06-26 | 266.30 | $268.82 | — |
| 2024-06-25 | 265.82 | $268.40 | — |
| 2024-06-24 | 265.33 | $267.35 | — |
| 2024-06-21 | 264.91 | $268.15 | — |
| 2024-06-20 | 264.37 | $268.56 | — |
| 2024-06-18 | 263.75 | $269.24 | — |
| 2024-06-17 | 263.02 | $268.55 | — |
| 2024-06-14 | 262.32 | $266.47 | — |
| 2024-06-13 | 261.79 | $266.51 | — |
| 2024-06-12 | 261.22 | $265.89 | — |
| 2024-06-11 | 260.66 | $263.64 | — |
| 2024-06-10 | 260.29 | $262.93 | — |
| 2024-06-07 | 259.94 | $262.23 | — |
| 2024-06-06 | 259.64 | $262.47 | — |
| 2024-06-05 | 259.26 | $262.52 | — |
| 2024-06-04 | 258.84 | $259.44 | — |
| 2024-06-03 | 258.69 | $259.04 | — |
| 2024-05-31 | 258.54 | $258.72 | — |
| 2024-05-30 | 258.37 | $256.64 | — |
| 2024-05-29 | 258.34 | $258.15 | — |
| 2024-05-28 | 258.11 | $260.07 | — |
| 2024-05-24 | 257.65 | $260.00 | — |
| 2024-05-23 | 257.16 | $258.19 | — |
| 2024-05-22 | 256.78 | $260.10 | — |
| 2024-05-21 | 256.16 | $260.80 | — |
| 2024-05-20 | 255.41 | $260.14 | — |
| 2024-05-17 | 254.66 | $259.88 | — |
| 2024-05-16 | 253.86 | $259.57 | — |
| 2024-05-15 | 253.01 | $260.06 | — |
| 2024-05-14 | 252.05 | $257.00 | — |
| 2024-05-13 | 251.33 | $255.72 | — |
| 2024-05-10 | 250.70 | $255.78 | — |
| 2024-05-09 | 250.04 | $255.32 | — |
| 2024-05-08 | 249.42 | $253.98 | — |
| 2024-05-07 | 248.91 | $253.98 | — |
| 2024-05-06 | 248.42 | $253.63 | — |
| 2024-05-03 | 247.96 | $251.03 | — |
| 2024-05-02 | 247.76 | $247.90 | — |
| 2024-05-01 | 247.88 | $245.65 | — |
| 2024-04-30 | 248.26 | $246.50 | — |
| 2024-04-29 | 248.60 | $250.43 | — |
| 2024-04-26 | 248.59 | $249.62 | — |
| 2024-04-25 | 248.70 | $247.10 | — |
| 2024-04-24 | 249.09 | $248.23 | — |
| 2024-04-23 | 249.40 | $248.18 | — |
| 2024-04-22 | 249.75 | $245.24 | — |
| 2024-04-19 | 250.43 | $243.11 | — |
| 2024-04-18 | 251.38 | $245.25 | — |
| 2024-04-17 | 252.18 | $245.78 | — |
| 2024-04-16 | 252.97 | $247.21 | — |
| 2024-04-15 | 253.65 | $247.72 | — |
| 2024-04-12 | 254.30 | $250.73 | — |
| 2024-04-11 | 254.66 | $254.40 | — |
| 2024-04-10 | 254.68 | $252.51 | — |
| 2024-04-09 | 254.88 | $254.92 | — |
| 2024-04-08 | 254.83 | $254.52 | — |
| 2024-04-05 | 254.80 | $254.61 | — |
| 2024-04-04 | 254.76 | $251.81 | — |
| 2024-04-03 | 254.97 | $254.92 | — |
| 2024-04-02 | 254.86 | $254.63 | — |
| 2024-04-01 | 254.77 | $256.48 | — |
| 2024-03-28 | 254.47 | $257.00 | — |
| 2024-03-27 | 254.09 | $256.71 | — |
| 2024-03-26 | 253.70 | $254.48 | — |
| 2024-03-25 | 253.50 | $255.19 | — |
| 2024-03-22 | 253.20 | $255.98 | — |
| 2024-03-21 | 252.78 | $257.15 | — |
| 2024-03-20 | 252.22 | $256.31 | — |
| 2024-03-19 | 251.68 | $254.02 | — |
| 2024-03-18 | 251.31 | $252.59 | — |
| 2024-03-15 | 251.05 | $251.00 | — |
| 2024-03-14 | 250.91 | $252.63 | — |
| 2024-03-13 | 250.58 | $253.30 | — |
| 2024-03-12 | 250.13 | $253.77 | — |
| 2024-03-11 | 249.60 | $250.95 | — |
| 2024-03-08 | 249.32 | $251.24 | — |
| 2024-03-07 | 248.97 | $252.87 | — |
| 2024-03-06 | 248.44 | $250.26 | — |
| 2024-03-05 | 248.11 | $248.96 | — |
| 2024-03-04 | 247.87 | $251.52 | — |
| 2024-03-01 | 247.35 | $251.81 | — |
| 2024-02-29 | 246.75 | $249.79 | — |
| 2024-02-28 | 246.27 | $248.44 | — |
| 2024-02-27 | 245.90 | $248.83 | — |
| 2024-02-26 | 245.44 | $248.40 | — |
| 2024-02-23 | 244.99 | $249.34 | — |
| 2024-02-22 | 244.39 | $249.24 | — |
| 2024-02-21 | 243.76 | $244.08 | — |
| 2024-02-20 | 243.58 | $243.76 | — |
| 2024-02-16 | 243.41 | $245.22 | — |
| 2024-02-15 | 243.06 | $246.37 | — |
| 2024-02-14 | 242.54 | $244.89 | — |
| 2024-02-13 | 242.10 | $242.52 | — |
| 2024-02-12 | 241.84 | $245.85 | — |
| 2024-02-09 | 241.20 | $246.08 | — |
| 2024-02-08 | 240.49 | $244.65 | — |
| 2024-02-07 | 239.86 | $244.48 | — |
| 2024-02-06 | 239.19 | $242.48 | — |
| 2024-02-05 | 238.66 | $241.91 | — |
| 2024-02-02 | 238.13 | $242.69 | — |
| 2024-02-01 | 237.47 | $240.11 | — |
| 2024-01-31 | 237.00 | $237.13 | — |
| 2024-01-30 | 236.79 | $241.01 | — |
| 2024-01-29 | 236.17 | $241.13 | — |
| 2024-01-26 | 235.51 | $239.32 | — |
| 2024-01-25 | 234.99 | $239.48 | — |
| 2024-01-24 | 234.43 | $238.21 | — |
| 2024-01-23 | 233.96 | $238.01 | — |
| 2024-01-22 | 233.49 | $237.32 | — |
| 2024-01-19 | 233.04 | $236.80 | — |
| 2024-01-18 | 232.63 | $233.90 | — |
| 2024-01-17 | 232.48 | $231.84 | — |
| 2024-01-16 | 232.53 | $233.15 | — |
| 2024-01-12 | 232.45 | $234.02 | — |
| 2024-01-11 | 232.27 | $233.82 | — |
| 2024-01-10 | 232.08 | $233.97 | — |
| 2024-01-09 | 231.84 | $232.65 | — |
| 2024-01-08 | 231.69 | $232.96 | — |
| 2024-01-05 | 231.48 | $229.71 | — |
| 2024-01-04 | 231.55 | $229.30 | — |
| 2024-01-03 | 231.63 | $230.05 | — |
| 2024-01-02 | 231.61 | $231.90 | — |
| 2023-12-29 | 231.38 | $233.22 | — |
| 2023-12-28 | 230.98 | $233.87 | — |
| 2023-12-27 | 230.47 | $233.76 | — |
| 2023-12-26 | 229.92 | $233.40 | — |
| 2023-12-22 | 229.35 | $232.42 | — |
| 2023-12-21 | 228.84 | $232.03 | — |
| 2023-12-20 | 228.32 | $229.67 | — |
| 2023-12-19 | 227.99 | $233.06 | — |
| 2023-12-18 | 227.29 | $232.64 | — |
| 2023-12-15 | 226.58 | $231.59 | — |
| 2023-12-14 | 225.92 | $231.59 | — |
| 2023-12-13 | 225.20 | $230.93 | — |
| 2023-12-12 | 224.49 | $227.82 | — |
| 2023-12-11 | 224.03 | $226.76 | — |
| 2023-12-08 | 223.61 | $225.88 | — |
| 2023-12-07 | 223.22 | $224.95 | — |
| 2023-12-06 | 222.87 | $223.14 | — |
| 2023-12-05 | 222.65 | $224.00 | — |
| 2023-12-04 | 222.29 | $224.12 | — |
| 2023-12-01 | 221.88 | $225.34 | — |
| 2023-11-30 | 221.28 | $224.01 | — |
| 2023-11-29 | 220.73 | $223.09 | — |
| 2023-11-28 | 220.18 | $223.27 | — |
| 2023-11-27 | 219.52 | $223.05 | — |
| 2023-11-24 | 218.78 | $223.48 | — |
| 2023-11-22 | 217.90 | $223.34 | — |
| 2023-11-21 | 216.94 | $222.43 | — |
| 2023-11-20 | 216.00 | $222.87 | — |
| 2023-11-17 | 214.94 | $221.22 | — |
| 2023-11-16 | 213.97 | $220.93 | — |
| 2023-11-15 | 212.98 | $220.61 | — |
| 2023-11-14 | 211.96 | $220.22 | — |
| 2023-11-13 | 210.96 | $216.05 | — |
| 2023-11-10 | 210.34 | $216.22 | — |
| 2023-11-09 | 209.68 | $212.86 | — |
| 2023-11-08 | 209.35 | $214.56 | — |
| 2023-11-07 | 208.85 | $214.33 | — |
| 2023-11-06 | 208.36 | $213.72 | — |
| 2023-11-03 | 207.93 | $213.34 | — |
| 2023-11-02 | 207.52 | $211.35 | — |
| 2023-11-01 | 207.29 | $207.42 | — |
| 2023-10-31 | 207.43 | $205.26 | — |
| 2023-10-30 | 207.79 | $203.93 | — |
| 2023-10-27 | 208.30 | $201.49 | — |
| 2023-10-26 | 209.08 | $202.46 | — |
| 2023-10-25 | 209.81 | $204.88 | — |
| 2023-10-24 | 210.33 | $207.86 | — |
| 2023-10-23 | 210.57 | $206.36 | — |
| 2023-10-20 | 210.99 | $206.70 | — |
| 2023-10-19 | 211.40 | $209.33 | — |
| 2023-10-18 | 211.57 | $211.11 | — |
| 2023-10-17 | 211.60 | $213.97 | — |
| 2023-10-16 | 211.37 | $213.99 | — |
| 2023-10-13 | 211.16 | $211.74 | — |
| 2023-10-12 | 211.20 | $212.81 | — |
| 2023-10-11 | 211.18 | $214.12 | — |
| 2023-10-10 | 211.06 | $213.20 | — |
| 2023-10-09 | 211.05 | $212.09 | — |
| 2023-10-06 | 211.18 | $210.76 | — |
| 2023-10-05 | 211.48 | $208.27 | — |
| 2023-10-04 | 212.06 | $208.50 | — |
| 2023-10-03 | 212.67 | $206.82 | — |
| 2023-10-02 | 213.51 | $209.69 | — |
| 2023-09-29 | 214.13 | $209.67 | — |
| 2023-09-28 | 214.80 | $210.24 | — |
| 2023-09-27 | 215.48 | $208.98 | — |
| 2023-09-26 | 216.32 | $209.72 | — |
| 2023-09-25 | 217.14 | $212.84 | — |
| 2023-09-22 | 217.67 | $211.99 | — |
| 2023-09-21 | 218.29 | $212.47 | — |
| 2023-09-20 | 218.89 | $216.01 | — |
| 2023-09-19 | 219.15 | $218.04 | — |
| 2023-09-18 | 219.20 | $218.51 | — |
| 2023-09-15 | 219.19 | $218.35 | — |
| 2023-09-14 | 219.17 | $221.03 | — |
| 2023-09-13 | 218.88 | $219.12 | — |
| 2023-09-12 | 218.75 | $218.85 | — |
| 2023-09-11 | 218.66 | $220.09 | — |
| 2023-09-08 | 218.44 | $218.62 | — |
| 2023-09-07 | 218.36 | $218.30 | — |
| 2023-09-06 | 218.32 | $218.97 | — |
| 2023-09-05 | 218.22 | $220.50 | — |
| 2023-09-01 | 217.97 | $221.42 | — |
| 2023-08-31 | 217.63 | $221.01 | — |
| 2023-08-30 | 217.32 | $221.32 | — |
| 2023-08-29 | 216.98 | $220.43 | — |
| 2023-08-28 | 216.74 | $217.28 | — |
| 2023-08-25 | 216.84 | $215.92 | — |
| 2023-08-24 | 217.10 | $214.45 | — |
| 2023-08-23 | 217.55 | $217.36 | — |
| 2023-08-22 | 217.74 | $214.99 | — |
| 2023-08-21 | 218.20 | $215.58 | — |
| 2023-08-18 | 218.64 | $214.10 | — |
| 2023-08-17 | 219.26 | $214.12 | — |
| 2023-08-16 | 219.91 | $215.75 | — |
| 2023-08-15 | 220.44 | $217.35 | — |
| 2023-08-14 | 220.85 | $219.86 | — |
| 2023-08-11 | 221.02 | $218.59 | — |
| 2023-08-10 | 221.33 | $218.79 | — |
| 2023-08-09 | 221.62 | $218.71 | — |
| 2023-08-08 | 221.92 | $220.24 | — |
| 2023-08-07 | 222.07 | $221.17 | — |
| 2023-08-04 | 222.09 | $219.19 | — |
| 2023-08-03 | 222.29 | $220.34 | — |
| 2023-08-02 | 222.35 | $220.89 | — |
| 2023-08-01 | 222.35 | $223.99 | — |
| 2023-07-31 | 222.02 | $224.58 | — |
| 2023-07-28 | 221.60 | $224.25 | — |
| 2023-07-27 | 221.17 | $222.03 | — |
| 2023-07-26 | 220.92 | $223.45 | — |
| 2023-07-25 | 220.48 | $223.49 | — |
| 2023-07-24 | 219.99 | $222.85 | — |
| 2023-07-21 | 219.52 | $221.96 | — |
| 2023-07-20 | 219.10 | $221.88 | — |
| 2023-07-19 | 218.65 | $223.37 | — |
| 2023-07-18 | 218.02 | $222.84 | — |
| 2023-07-17 | 217.40 | $221.27 | — |
| 2023-07-14 | 216.92 | $220.42 | — |
| 2023-07-13 | 216.50 | $220.64 | — |
| 2023-07-12 | 216.02 | $218.76 | — |
| 2023-07-11 | 215.69 | $217.15 | — |
| 2023-07-10 | 215.48 | $215.69 | — |
| 2023-07-07 | 215.39 | $215.17 | — |
| 2023-07-06 | 215.32 | $215.75 | — |
| 2023-07-05 | 215.17 | $217.46 | — |
| 2023-07-03 | 214.82 | $217.86 | — |
| 2023-06-30 | 214.39 | $217.60 | — |
| 2023-06-29 | 213.94 | $214.95 | — |
| 2023-06-28 | 213.69 | $213.97 | — |
| 2023-06-27 | 213.50 | $214.89 | — |
| 2023-06-26 | 213.17 | $212.45 | — |
| 2023-06-23 | 213.04 | $213.41 | — |
| 2023-06-22 | 212.76 | $215.05 | — |
| 2023-06-21 | 212.27 | $214.24 | — |
| 2023-06-20 | 211.81 | $215.35 | — |
| 2023-06-16 | 211.20 | $216.38 | — |
| 2023-06-15 | 210.44 | $217.17 | — |
| 2023-06-14 | 209.54 | $214.52 | — |
| 2023-06-13 | 208.83 | $214.29 | — |
| 2023-06-12 | 208.09 | $212.81 | — |
| 2023-06-09 | 207.44 | $210.86 | — |
| 2023-06-08 | 206.93 | $210.60 | — |
| 2023-06-07 | 206.40 | $209.28 | — |
| 2023-06-06 | 205.97 | $210.07 | — |
| 2023-06-05 | 205.43 | $209.57 | — |
| 2023-06-02 | 204.89 | $209.99 | — |
| 2023-06-01 | 204.27 | $206.97 | — |
| 2023-05-31 | 203.90 | $204.91 | — |
| 2023-05-30 | 203.71 | $206.13 | — |
| 2023-05-26 | 203.40 | $206.11 | — |
| 2023-05-25 | 203.07 | $203.44 | — |
| 2023-05-24 | 203.00 | $201.67 | — |
| 2023-05-23 | 203.08 | $203.16 | — |
| 2023-05-22 | 203.00 | $205.46 | — |
| 2023-05-19 | 202.68 | $205.40 | — |
| 2023-05-18 | 202.35 | $205.69 | — |
| 2023-05-17 | 201.98 | $203.73 | — |
| 2023-05-16 | 201.80 | $201.30 | — |
| 2023-05-15 | 201.85 | $202.58 | — |
| 2023-05-12 | 201.79 | $201.96 | — |
| 2023-05-11 | 201.79 | $202.23 | — |
| 2023-05-10 | 201.76 | $202.53 | — |
| 2023-05-09 | 201.70 | $201.62 | — |
| 2023-05-08 | 201.71 | $202.54 | — |
| 2023-05-05 | 201.64 | $202.44 | — |
| 2023-05-04 | 201.56 | $198.76 | — |
| 2023-05-03 | 201.84 | $200.18 | — |
| 2023-05-02 | 201.99 | $201.59 | — |
| 2023-05-01 | 202.00 | $203.95 | — |
| 2023-04-28 | 201.77 | $204.03 | — |
| 2023-04-27 | 201.51 | $202.34 | — |
| 2023-04-26 | 201.38 | $198.45 | — |
| 2023-04-25 | 201.60 | $199.21 | — |
| 2023-04-24 | 201.73 | $202.41 | — |
| 2023-04-21 | 201.51 | $202.23 | — |
| 2023-04-20 | 201.27 | $202.05 | — |
| 2023-04-19 | 201.00 | $203.24 | — |
| 2023-04-18 | 200.59 | $203.25 | — |
| 2023-04-17 | 200.12 | $203.08 | — |
| 2023-04-14 | 199.63 | $202.41 | — |
| 2023-04-13 | 199.16 | $202.83 | — |
| 2023-04-12 | 198.59 | $200.14 | — |
| 2023-04-11 | 198.24 | $200.97 | — |
| 2023-04-10 | 197.76 | $200.98 | — |
| 2023-04-06 | 197.22 | $200.77 | — |
| 2023-04-05 | 196.65 | $200.01 | — |
| 2023-04-04 | 196.14 | $200.49 | — |
| 2023-04-03 | 195.56 | $201.64 | — |
| 2023-03-31 | 194.86 | $200.90 | — |
| 2023-03-30 | 194.21 | $198.03 | — |
| 2023-03-29 | 193.83 | $196.88 | — |
| 2023-03-28 | 193.54 | $194.11 | — |
| 2023-03-27 | 193.51 | $194.41 | — |
| 2023-03-24 | 193.46 | $194.10 | — |
| 2023-03-23 | 193.44 | $193.01 | — |
| 2023-03-22 | 193.54 | $193.21 | — |
| 2023-03-21 | 193.63 | $196.43 | — |
| 2023-03-20 | 193.42 | $193.89 | — |
| 2023-03-17 | 193.47 | $192.18 | — |
| 2023-03-16 | 193.73 | $194.32 | — |
| 2023-03-15 | 193.82 | $190.93 | — |
| 2023-03-14 | 194.29 | $192.27 | — |
| 2023-03-13 | 194.69 | $189.05 | — |
| 2023-03-10 | 195.44 | $189.35 | — |
| 2023-03-09 | 196.22 | $192.16 | — |
| 2023-03-08 | 196.77 | $195.74 | — |
| 2023-03-07 | 197.02 | $195.45 | — |
| 2023-03-06 | 197.32 | $198.48 | — |
| 2023-03-03 | 197.36 | $198.34 | — |
| 2023-03-02 | 197.43 | $195.17 | — |
| 2023-03-01 | 197.84 | $193.67 | — |
| 2023-02-28 | 198.42 | $194.58 | — |
| 2023-02-27 | 198.92 | $195.15 | — |
| 2023-02-24 | 199.39 | $194.53 | — |
| 2023-02-23 | 199.93 | $196.60 | — |
| 2023-02-22 | 200.28 | $195.54 | — |
| 2023-02-21 | 200.73 | $195.84 | — |
| 2023-02-17 | 201.16 | $199.85 | — |
| 2023-02-16 | 201.18 | $200.36 | — |
| 2023-02-15 | 201.11 | $203.15 | — |
| 2023-02-14 | 200.72 | $202.53 | — |
| 2023-02-13 | 200.35 | $202.57 | — |
| 2023-02-10 | 199.94 | $200.24 | — |
| 2023-02-09 | 199.73 | $199.76 | — |
| 2023-02-08 | 199.54 | $201.51 | — |
| 2023-02-07 | 199.14 | $203.76 | — |
| 2023-02-06 | 198.45 | $201.17 | — |
| 2023-02-03 | 197.97 | $202.40 | — |
| 2023-02-02 | 197.28 | $204.51 | — |
| 2023-02-01 | 196.32 | $201.54 | — |
| 2023-01-31 | 195.58 | $199.45 | — |
| 2023-01-30 | 194.97 | $196.57 | — |
| 2023-01-27 | 194.61 | $199.13 | — |
| 2023-01-26 | 193.92 | $198.63 | — |
| 2023-01-25 | 193.24 | $196.46 | — |
| 2023-01-24 | 192.71 | $196.49 | — |
| 2023-01-23 | 192.14 | $196.63 | — |
| 2023-01-20 | 191.52 | $194.32 | — |
| 2023-01-19 | 191.09 | $190.71 | — |
| 2023-01-18 | 190.98 | $192.15 | — |
| 2023-01-17 | 190.71 | $195.19 | — |
| 2023-01-13 | 190.14 | $195.58 | — |
| 2023-01-12 | 189.53 | $194.80 | — |
| 2023-01-11 | 189.01 | $194.11 | — |
| 2023-01-10 | 188.57 | $191.65 | — |
| 2023-01-09 | 188.36 | $190.32 | — |
| 2023-01-06 | 188.30 | $190.43 | — |
| 2023-01-05 | 188.24 | $186.17 | — |
| 2023-01-04 | 188.63 | $188.34 | — |
| 2023-01-03 | 188.84 | $186.92 | — |
| 2022-12-30 | 189.25 | $187.66 | — |
| 2022-12-29 | 189.64 | $188.13 | — |
| 2022-12-28 | 190.05 | $184.88 | — |
| 2022-12-27 | 190.82 | $187.12 | — |
| 2022-12-23 | 191.40 | $187.87 | — |
| 2022-12-22 | 191.96 | $186.77 | — |
| 2022-12-21 | 192.67 | $189.51 | — |
| 2022-12-20 | 193.15 | $186.71 | — |
| 2022-12-19 | 193.94 | $186.50 | — |
| 2022-12-16 | 194.78 | $189.09 | — |
| 2022-12-15 | 195.39 | $191.20 | — |
| 2022-12-14 | 195.82 | $196.08 | — |
| 2022-12-13 | 195.78 | $197.23 | — |
| 2022-12-12 | 195.61 | $195.80 | — |
| 2022-12-09 | 195.58 | $193.04 | — |
| 2022-12-08 | 195.82 | $194.46 | — |
| 2022-12-07 | 195.86 | $192.98 | — |
| 2022-12-06 | 196.03 | $193.34 | — |
| 2022-12-05 | 196.12 | $196.16 | — |
| 2022-12-02 | 195.89 | $199.73 | — |
| 2022-12-01 | 195.24 | $199.95 | — |
| 2022-11-30 | 194.49 | $200.09 | — |
| 2022-11-29 | 193.68 | $194.03 | — |
| 2022-11-28 | 193.41 | $194.33 | — |
| 2022-11-25 | 193.11 | $197.37 | — |
| 2022-11-23 | 192.46 | $197.42 | — |
| 2022-11-22 | 191.76 | $196.25 | — |
| 2022-11-21 | 191.14 | $193.62 | — |
| 2022-11-18 | 190.73 | $194.35 | — |
| 2022-11-17 | 190.19 | $193.43 | — |
| 2022-11-16 | 189.68 | $193.99 | — |
| 2022-11-15 | 189.06 | $195.55 | — |
| 2022-11-14 | 188.22 | $193.85 | — |
| 2022-11-11 | 187.47 | $195.55 | — |
| 2022-11-10 | 186.47 | $193.76 | — |
| 2022-11-09 | 185.57 | $183.57 | — |
| 2022-11-08 | 185.60 | $187.43 | — |
| 2022-11-07 | 185.21 | $186.38 | — |
| 2022-11-04 | 184.87 | $184.60 | — |
| 2022-11-03 | 184.66 | $182.09 | — |
| 2022-11-02 | 184.71 | $184.01 | — |
| 2022-11-01 | 184.57 | $188.73 | — |
| 2022-10-31 | 183.97 | $189.50 | — |
| 2022-10-28 | 183.25 | $190.92 | — |
| 2022-10-27 | 182.32 | $186.31 | — |
| 2022-10-26 | 181.79 | $187.45 | — |
| 2022-10-25 | 181.12 | $188.84 | — |
| 2022-10-24 | 180.27 | $185.82 | — |
| 2022-10-21 | 179.68 | $183.64 | — |
| 2022-10-20 | 179.29 | $179.38 | — |
| 2022-10-19 | 179.32 | $180.80 | — |
| 2022-10-18 | 179.24 | $182.01 | — |
| 2022-10-17 | 179.09 | $179.95 | — |
| 2022-10-14 | 179.18 | $175.31 | — |
| 2022-10-13 | 179.79 | $179.55 | — |
| 2022-10-12 | 180.05 | $174.98 | — |
| 2022-10-11 | 180.84 | $175.56 | — |
| 2022-10-10 | 181.65 | $176.71 | — |
| 2022-10-07 | 182.47 | $178.04 | — |
| 2022-10-06 | 183.27 | $183.16 | — |
| 2022-10-05 | 183.64 | $185.01 | — |
| 2022-10-04 | 183.89 | $185.37 | — |
| 2022-10-03 | 184.13 | $179.85 | — |
| 2022-09-30 | 184.96 | $175.31 | — |
| 2022-09-29 | 186.31 | $177.99 | — |
| 2022-09-28 | 187.48 | $181.80 | — |
| 2022-09-27 | 188.36 | $178.28 | — |
| 2022-09-26 | 189.66 | $179.44 | — |
| 2022-09-23 | 190.94 | $181.31 | — |
| 2022-09-22 | 192.17 | $184.49 | — |
| 2022-09-21 | 193.18 | $186.05 | — |
| 2022-09-20 | 194.11 | $189.28 | — |
| 2022-09-19 | 194.81 | $191.43 | — |
| 2022-09-16 | 195.37 | $190.13 | — |
| 2022-09-15 | 196.16 | $191.50 | — |
| 2022-09-14 | 196.89 | $193.67 | — |
| 2022-09-13 | 197.51 | $192.96 | — |
| 2022-09-12 | 198.27 | $201.68 | — |
| 2022-09-09 | 198.25 | $199.57 | — |
| 2022-09-08 | 198.45 | $196.55 | — |
| 2022-09-07 | 198.99 | $195.23 | — |
| 2022-09-06 | 199.69 | $191.71 | — |
| 2022-09-02 | 200.77 | $192.49 | — |
| 2022-09-01 | 201.83 | $194.57 | — |
| 2022-08-31 | 202.73 | $193.95 | — |
| 2022-08-30 | 203.74 | $195.44 | — |
| 2022-08-29 | 204.63 | $197.60 | — |
| 2022-08-26 | 205.33 | $198.92 | — |
| 2022-08-25 | 205.92 | $205.85 | — |
| 2022-08-24 | 205.82 | $202.98 | — |
| 2022-08-23 | 205.96 | $202.39 | — |
| 2022-08-22 | 206.12 | $202.84 | — |
| 2022-08-19 | 206.18 | $207.25 | — |
| 2022-08-18 | 205.77 | $209.96 | — |
| 2022-08-17 | 205.02 | $209.45 | — |
| 2022-08-16 | 204.25 | $210.94 | — |
| 2022-08-15 | 203.26 | $210.53 | — |
| 2022-08-12 | 202.19 | $209.69 | — |
| 2022-08-11 | 201.10 | $206.10 | — |
| 2022-08-10 | 200.26 | $206.19 | — |
| 2022-08-09 | 199.31 | $201.88 | — |
| 2022-08-08 | 198.70 | $202.73 | — |
| 2022-08-05 | 197.95 | $202.98 | — |
| 2022-08-04 | 197.11 | $203.28 | — |
| 2022-08-03 | 196.18 | $203.42 | — |
| 2022-08-02 | 195.17 | $200.29 | — |
| 2022-08-01 | 194.39 | $201.63 | — |
| 2022-07-29 | 193.42 | $202.20 | — |
| 2022-07-28 | 192.31 | $199.34 | — |
| 2022-07-27 | 191.41 | $196.93 | — |
| 2022-07-26 | 190.70 | $191.91 | — |
| 2022-07-25 | 190.46 | $194.15 | — |
| 2022-07-22 | 190.00 | $193.89 | — |
| 2022-07-21 | 189.53 | $195.72 | — |
| 2022-07-20 | 188.83 | $193.79 | — |
| 2022-07-19 | 188.27 | $192.65 | — |
| 2022-07-18 | 187.76 | $187.46 | — |
| 2022-07-15 | 187.71 | $189.05 | — |
| 2022-07-14 | 187.49 | $185.48 | — |
| 2022-07-13 | 187.61 | $186.02 | — |
| 2022-07-12 | 187.66 | $186.85 | — |
| 2022-07-11 | 187.65 | $188.59 | — |
| 2022-07-08 | 187.52 | $190.78 | — |
| 2022-07-07 | 187.24 | $190.93 | — |
| 2022-07-06 | 187.00 | $188.09 | — |
| 2022-07-05 | 187.10 | $187.42 | — |
| 2022-07-01 | 187.33 | $187.09 | — |
| 2022-06-30 | 187.68 | $185.13 | — |
| 2022-06-29 | 188.29 | $186.73 | — |
| 2022-06-28 | 188.82 | $186.85 | — |
| 2022-06-27 | 189.42 | $191.47 | — |
| 2022-06-24 | 189.62 | $192.04 | — |
| 2022-06-23 | 189.78 | $186.34 | — |
| 2022-06-22 | 190.51 | $184.57 | — |
| 2022-06-21 | 191.46 | $184.81 | — |
| 2022-06-17 | 192.42 | $180.38 | — |
| 2022-06-16 | 193.85 | $179.99 | — |
| 2022-06-15 | 195.38 | $186.01 | — |
| 2022-06-14 | 196.40 | $183.33 | — |
| 2022-06-13 | 197.74 | $183.96 | — |
| 2022-06-10 | 199.09 | $191.38 | — |
| 2022-06-09 | 199.73 | $197.11 | — |
| 2022-06-08 | 199.80 | $201.90 | — |
| 2022-06-07 | 199.39 | $204.10 | — |
| 2022-06-06 | 198.73 | $202.16 | — |
| 2022-06-03 | 198.25 | $201.53 | — |
| 2022-06-02 | 197.84 | $204.86 | — |
| 2022-06-01 | 197.14 | $201.12 | — |
| 2022-05-31 | 196.81 | $202.62 | — |
| 2022-05-27 | 196.34 | $203.88 | — |
| 2022-05-26 | 195.75 | $198.92 | — |
| 2022-05-25 | 195.68 | $195.04 | — |
| 2022-05-24 | 196.02 | $193.21 | — |
| 2022-05-23 | 196.59 | $194.79 | — |
| 2022-05-20 | 197.09 | $191.22 | — |
| 2022-05-19 | 198.01 | $191.19 | — |
| 2022-05-18 | 199.04 | $192.29 | — |
| 2022-05-17 | 200.10 | $200.33 | — |
| 2022-05-16 | 200.47 | $196.36 | — |
| 2022-05-13 | 201.31 | $197.13 | — |
| 2022-05-12 | 202.17 | $192.51 | — |
| 2022-05-11 | 203.58 | $192.69 | — |
| 2022-05-10 | 205.08 | $195.91 | — |
| 2022-05-09 | 206.37 | $195.43 | — |
| 2022-05-06 | 207.82 | $201.88 | — |
| 2022-05-05 | 208.75 | $203.01 | — |
| 2022-05-04 | 209.64 | $210.49 | — |
| 2022-05-03 | 209.87 | $204.38 | — |
| 2022-05-02 | 210.78 | $203.40 | — |
| 2022-04-29 | 211.87 | $202.25 | — |
| 2022-04-28 | 213.17 | $209.85 | — |
| 2022-04-27 | 213.81 | $204.77 | — |
| 2022-04-26 | 215.04 | $204.34 | — |
| 2022-04-25 | 216.40 | $210.26 | — |
| 2022-04-22 | 217.26 | $209.06 | — |
| 2022-04-21 | 218.28 | $215.02 | — |
| 2022-04-20 | 218.76 | $218.23 | — |
| 2022-04-19 | 218.94 | $218.36 | — |
| 2022-04-18 | 219.11 | $214.90 | — |
| 2022-04-14 | 219.63 | $214.95 | — |
| 2022-04-13 | 220.16 | $217.59 | — |
| 2022-04-12 | 220.41 | $215.15 | — |
| 2022-04-11 | 220.87 | $215.88 | — |
| 2022-04-08 | 221.20 | $219.58 | — |
| 2022-04-07 | 221.12 | $220.16 | — |
| 2022-04-06 | 220.93 | $219.20 | — |
| 2022-04-05 | 220.78 | $221.35 | — |
| 2022-04-04 | 220.35 | $224.13 | — |
| 2022-04-01 | 219.57 | $222.33 | — |
| 2022-03-31 | 218.92 | $221.57 | — |
| 2022-03-30 | 218.29 | $225.08 | — |
| 2022-03-29 | 217.29 | $226.48 | — |
| 2022-03-28 | 216.08 | $223.74 | — |
| 2022-03-25 | 215.09 | $222.15 | — |
| 2022-03-24 | 214.21 | $221.03 | — |
| 2022-03-23 | 213.39 | $217.89 | — |
| 2022-03-22 | 212.81 | $221.34 | — |
| 2022-03-21 | 211.86 | $218.86 | — |
| 2022-03-18 | 211.11 | $218.95 | — |
| 2022-03-17 | 210.34 | $216.42 | — |
| 2022-03-16 | 209.82 | $213.77 | — |
| 2022-03-15 | 209.58 | $209.08 | — |
| 2022-03-14 | 209.81 | $204.70 | — |
| 2022-03-11 | 210.52 | $206.18 | — |
| 2022-03-10 | 211.16 | $208.88 | — |
| 2022-03-09 | 211.61 | $209.76 | — |
| 2022-03-08 | 212.03 | $204.48 | — |
| 2022-03-07 | 213.03 | $205.96 | — |
| 2022-03-04 | 213.96 | $212.22 | — |
| 2022-03-03 | 214.32 | $213.91 | — |
| 2022-03-02 | 214.57 | $215.01 | — |
| 2022-03-01 | 214.76 | $211.07 | — |
| 2022-02-28 | 215.36 | $214.38 | — |
| 2022-02-25 | 215.67 | $214.88 | — |
| 2022-02-24 | 215.91 | $210.16 | — |
| 2022-02-23 | 216.61 | $207.04 | — |
| 2022-02-22 | 217.64 | $210.93 | — |
| 2022-02-18 | 218.32 | $213.08 | — |
| 2022-02-17 | 218.81 | $214.59 | — |
| 2022-02-16 | 219.17 | $219.20 | — |
| 2022-02-15 | 219.11 | $218.98 | — |
| 2022-02-14 | 219.10 | $215.56 | — |
| 2022-02-11 | 219.47 | $216.37 | — |
| 2022-02-10 | 219.81 | $220.55 | — |
| 2022-02-09 | 219.81 | $224.59 | — |
| 2022-02-08 | 219.46 | $221.35 | — |
| 2022-02-07 | 219.44 | $219.50 | — |
| 2022-02-04 | 219.65 | $220.31 | — |
| 2022-02-03 | 219.82 | $219.14 | — |
| 2022-02-02 | 220.16 | $224.61 | — |
| 2022-02-01 | 220.02 | $222.51 | — |
| 2022-01-31 | 220.14 | $221.00 | — |
| 2022-01-28 | 220.46 | $216.90 | — |
| 2022-01-27 | 221.25 | $211.72 | — |
| 2022-01-26 | 222.64 | $212.85 | — |
| 2022-01-25 | 224.03 | $213.17 | — |
| 2022-01-24 | 225.49 | $215.79 | — |
| 2022-01-21 | 226.76 | $215.20 | — |
| 2022-01-20 | 228.17 | $219.34 | — |
| 2022-01-19 | 229.21 | $221.77 | — |
| 2022-01-18 | 230.04 | $223.94 | — |
| 2022-01-14 | 230.66 | $228.13 | — |
| 2022-01-13 | 230.90 | $227.94 | — |
| 2022-01-12 | 231.16 | $231.21 | — |
| 2022-01-11 | 231.10 | $230.55 | — |
| 2022-01-10 | 231.09 | $228.46 | — |
| 2022-01-07 | 231.30 | $228.79 | — |
| 2022-01-06 | 231.47 | $229.68 | — |
| 2022-01-05 | 231.57 | $229.89 | — |
| 2022-01-04 | 231.64 | $234.41 | — |
| 2022-01-03 | 231.24 | $234.55 | — |
| 2021-12-31 | 230.76 | $233.06 | — |
| 2021-12-30 | 230.39 | $233.66 | — |
| 2021-12-29 | 229.90 | $234.34 | — |
| 2021-12-28 | 229.30 | $234.01 | — |
| 2021-12-27 | 228.70 | $234.25 | — |
| 2021-12-23 | 228.04 | $231.04 | — |
| 2021-12-22 | 227.68 | $229.61 | — |
| 2021-12-21 | 227.45 | $227.27 | — |
| 2021-12-20 | 227.46 | $223.29 | — |
| 2021-12-17 | 227.89 | $226.70 | — |
| 2021-12-16 | 228.00 | $229.04 | — |
| 2021-12-15 | 227.90 | $231.05 | — |
| 2021-12-14 | 227.60 | $227.33 | — |
| 2021-12-13 | 227.66 | $229.01 | — |
| 2021-12-10 | 227.57 | $231.11 | — |
| 2021-12-09 | 227.26 | $228.93 | — |
| 2021-12-08 | 227.15 | $230.55 | — |
| 2021-12-07 | 226.88 | $229.84 | — |
| 2021-12-06 | 226.69 | $225.17 | — |
| 2021-12-03 | 226.96 | $222.56 | — |
| 2021-12-02 | 227.51 | $224.44 | — |
| 2021-12-01 | 227.89 | $221.27 | — |
| 2021-11-30 | 228.61 | $223.89 | — |
| 2021-11-29 | 229.09 | $228.19 | — |
| 2021-11-26 | 229.14 | $225.20 | — |
| 2021-11-24 | 229.48 | $230.44 | — |
| 2021-11-23 | 229.28 | $229.90 | — |
| 2021-11-22 | 229.10 | $229.51 | — |
| 2021-11-19 | 228.94 | $230.23 | — |
| 2021-11-18 | 228.67 | $230.55 | — |
| 2021-11-17 | 228.33 | $229.75 | — |
| 2021-11-16 | 228.02 | $230.30 | — |
| 2021-11-15 | 227.63 | $229.40 | — |
| 2021-11-12 | 227.27 | $229.40 | — |
| 2021-11-11 | 226.86 | $227.73 | — |
| 2021-11-10 | 226.56 | $227.61 | — |
| 2021-11-09 | 226.21 | $229.44 | — |
| 2021-11-08 | 225.60 | $230.23 | — |
| 2021-11-05 | 224.84 | $230.02 | — |
| 2021-11-04 | 224.02 | $229.15 | — |
| 2021-11-03 | 223.23 | $228.16 | — |
| 2021-11-02 | 222.45 | $226.70 | — |
| 2021-11-01 | 221.75 | $225.87 | — |
| 2021-10-29 | 221.05 | $225.46 | — |
| 2021-10-28 | 220.34 | $224.99 | — |
| 2021-10-27 | 219.60 | $222.79 | — |
| 2021-10-26 | 219.02 | $223.92 | — |
| 2021-10-25 | 218.29 | $223.51 | — |
| 2021-10-22 | 217.56 | $222.46 | — |
| 2021-10-21 | 216.92 | $222.69 | — |
| 2021-10-20 | 216.24 | $222.01 | — |
| 2021-10-19 | 215.59 | $221.20 | — |
| 2021-10-18 | 214.98 | $219.57 | — |
| 2021-10-15 | 214.50 | $218.83 | — |
| 2021-10-14 | 214.08 | $217.21 | — |
| 2021-10-13 | 213.83 | $213.54 | — |
| 2021-10-12 | 213.96 | $212.90 | — |
| 2021-10-11 | 214.17 | $213.41 | — |
| 2021-10-08 | 214.36 | $214.89 | — |
| 2021-10-07 | 214.43 | $215.30 | — |
| 2021-10-06 | 214.48 | $213.48 | — |
| 2021-10-05 | 214.75 | $212.60 | — |
| 2021-10-04 | 215.14 | $210.36 | — |
| 2021-10-01 | 215.80 | $213.12 | — |
| 2021-09-30 | 216.25 | $210.70 | — |
| 2021-09-29 | 216.97 | $213.22 | — |
| 2021-09-28 | 217.50 | $212.87 | — |
| 2021-09-27 | 218.11 | $218.01 | — |
| 2021-09-24 | 218.23 | $218.61 | — |
| 2021-09-23 | 218.31 | $218.29 | — |
| 2021-09-22 | 218.42 | $215.66 | — |
| 2021-09-21 | 218.81 | $213.63 | — |
| 2021-09-20 | 219.41 | $213.79 | — |
| 2021-09-17 | 220.02 | $217.48 | — |
| 2021-09-16 | 220.28 | $219.48 | — |
| 2021-09-15 | 220.32 | $219.82 | — |
| 2021-09-14 | 220.32 | $217.96 | — |
| 2021-09-13 | 220.50 | $219.17 | — |
| 2021-09-10 | 220.57 | $218.67 | — |
| 2021-09-09 | 220.68 | $220.36 | — |
| 2021-09-08 | 220.63 | $221.36 | — |
| 2021-09-07 | 220.45 | $221.65 | — |
| 2021-09-03 | 220.23 | $222.39 | — |
| 2021-09-02 | 219.91 | $222.46 | — |
| 2021-09-01 | 219.56 | $221.80 | — |
| 2021-08-31 | 219.24 | $221.71 | — |
| 2021-08-30 | 218.91 | $221.99 | — |
| 2021-08-27 | 218.52 | $221.02 | — |
| 2021-08-26 | 218.19 | $219.08 | — |
| 2021-08-25 | 218.03 | $220.36 | — |
| 2021-08-24 | 217.72 | $219.87 | — |
| 2021-08-23 | 217.44 | $219.54 | — |
| 2021-08-20 | 217.18 | $217.67 | — |
| 2021-08-19 | 217.09 | $215.90 | — |
| 2021-08-18 | 217.16 | $215.61 | — |
| 2021-08-17 | 217.24 | $217.91 | — |
| 2021-08-16 | 217.07 | $219.45 | — |
| 2021-08-13 | 216.71 | $218.87 | — |
| 2021-08-12 | 216.36 | $218.51 | — |
| 2021-08-11 | 216.03 | $217.81 | — |
| 2021-08-10 | 215.74 | $217.26 | — |
| 2021-08-09 | 215.49 | $217.05 | — |
| 2021-08-06 | 215.25 | $217.24 | — |
| 2021-08-05 | 214.97 | $216.85 | — |
| 2021-08-04 | 214.71 | $215.54 | — |
| 2021-08-03 | 214.56 | $216.54 | — |
| 2021-08-02 | 214.29 | $214.78 | — |
| 2021-07-30 | 214.18 | $215.17 | — |
| 2021-07-29 | 214.02 | $216.33 | — |
| 2021-07-28 | 213.72 | $215.39 | — |
| 2021-07-27 | 213.48 | $215.43 | — |
| 2021-07-26 | 213.21 | $216.45 | — |
| 2021-07-23 | 212.81 | $215.94 | — |
| 2021-07-22 | 212.43 | $213.76 | — |
| 2021-07-21 | 212.23 | $213.31 | — |
| 2021-07-20 | 212.05 | $211.57 | — |
| 2021-07-19 | 212.02 | $208.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
369.48
2026-07-16
Close Price
$370.62
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
175.73
Average
253.93
Maximum
373.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 369.48 | $370.62 | — |
| 2026-07-15 | 369.01 | $370.62 | — |
| 2026-07-14 | 368.45 | $369.18 | — |
| 2026-07-13 | 368.09 | $367.80 | — |
| 2026-07-10 | 367.95 | $370.74 | — |
| 2026-07-09 | 367.17 | $369.15 | — |
| 2026-07-08 | 366.58 | $366.15 | — |
| 2026-07-07 | 366.53 | $367.19 | — |
| 2026-07-06 | 366.24 | $368.83 | — |
| 2026-07-02 | 365.55 | $366.14 | — |
| 2026-07-01 | 365.31 | $366.12 | — |
| 2026-06-30 | 365.03 | $366.90 | — |
| 2026-06-29 | 364.53 | $363.98 | — |
| 2026-06-26 | 364.57 | $359.75 | — |
| 2026-06-25 | 365.50 | $360.98 | — |
| 2026-06-24 | 366.32 | $361.00 | — |
| 2026-06-23 | 367.25 | $361.36 | — |
| 2026-06-22 | 368.24 | $366.62 | — |
| 2026-06-18 | 368.27 | $367.96 | — |
| 2026-06-17 | 368.00 | $364.01 | — |
| 2026-06-16 | 368.51 | $368.48 | — |
| 2026-06-15 | 368.13 | $370.58 | — |
| 2026-06-12 | 367.24 | $364.47 | — |
| 2026-06-11 | 367.47 | $362.63 | — |
| 2026-06-10 | 368.11 | $356.38 | — |
| 2026-06-09 | 370.14 | $362.24 | — |
| 2026-06-08 | 371.24 | $363.16 | — |
| 2026-06-05 | 372.29 | $362.07 | — |
| 2026-06-04 | 373.70 | $371.85 | — |
| 2026-06-03 | 373.23 | $370.28 | — |
| 2026-06-02 | 372.97 | $373.03 | — |
| 2026-06-01 | 372.05 | $372.53 | — |
| 2026-05-29 | 371.04 | $371.53 | — |
| 2026-05-28 | 370.04 | $370.70 | — |
| 2026-05-27 | 369.00 | $368.58 | — |
| 2026-05-26 | 368.20 | $368.51 | — |
| 2026-05-22 | 367.24 | $366.25 | — |
| 2026-05-21 | 366.56 | $364.87 | — |
| 2026-05-20 | 366.01 | $364.20 | — |
| 2026-05-19 | 365.47 | $360.31 | — |
| 2026-05-18 | 365.61 | $362.71 | — |
| 2026-05-15 | 365.23 | $362.95 | — |
| 2026-05-14 | 364.68 | $367.43 | — |
| 2026-05-13 | 363.04 | $364.63 | — |
| 2026-05-12 | 361.68 | $362.49 | — |
| 2026-05-11 | 360.50 | $363.06 | — |
| 2026-05-08 | 358.96 | $362.35 | — |
| 2026-05-07 | 357.28 | $359.27 | — |
| 2026-05-06 | 355.93 | $360.64 | — |
| 2026-05-05 | 354.02 | $355.45 | — |
| 2026-05-04 | 352.86 | $352.58 | — |
| 2026-05-01 | 352.08 | $354.00 | — |
| 2026-04-30 | 350.83 | $352.95 | — |
| 2026-04-29 | 349.56 | $349.36 | — |
| 2026-04-28 | 348.80 | $349.50 | — |
| 2026-04-27 | 347.85 | $351.22 | — |
| 2026-04-24 | 346.34 | $350.79 | — |
| 2026-04-23 | 344.64 | $348.00 | — |
| 2026-04-22 | 343.23 | $349.44 | — |
| 2026-04-21 | 341.25 | $345.81 | — |
| 2026-04-20 | 339.69 | $348.02 | — |
| 2026-04-17 | 337.38 | $348.84 | — |
| 2026-04-16 | 334.51 | $344.69 | — |
| 2026-04-15 | 332.03 | $343.79 | — |
| 2026-04-14 | 329.34 | $341.04 | — |
| 2026-04-13 | 326.78 | $337.06 | — |
| 2026-04-10 | 324.66 | $333.67 | — |
| 2026-04-09 | 322.91 | $334.02 | — |
| 2026-04-08 | 320.83 | $331.95 | — |
| 2026-04-07 | 318.86 | $323.82 | — |
| 2026-04-06 | 318.32 | $323.58 | — |
| 2026-04-02 | 317.77 | $322.13 | — |
| 2026-04-01 | 317.46 | $321.74 | — |
| 2026-03-31 | 317.22 | $319.44 | — |
| 2026-03-30 | 317.46 | $310.37 | — |
| 2026-03-27 | 319.69 | $311.60 | — |
| 2026-03-26 | 322.05 | $317.92 | — |
| 2026-03-25 | 323.48 | $323.55 | — |
| 2026-03-24 | 323.99 | $321.80 | — |
| 2026-03-23 | 324.97 | $323.00 | — |
| 2026-03-20 | 325.88 | $319.33 | — |
| 2026-03-19 | 327.73 | $324.23 | — |
| 2026-03-18 | 328.87 | $325.10 | — |
| 2026-03-17 | 330.03 | $329.59 | — |
| 2026-03-16 | 330.44 | $328.75 | — |
| 2026-03-13 | 331.11 | $325.42 | — |
| 2026-03-12 | 332.61 | $327.36 | — |
| 2026-03-11 | 333.95 | $332.41 | — |
| 2026-03-10 | 334.44 | $332.68 | — |
| 2026-03-09 | 334.98 | $333.35 | — |
| 2026-03-06 | 335.46 | $330.58 | — |
| 2026-03-05 | 336.60 | $334.98 | — |
| 2026-03-04 | 337.01 | $336.87 | — |
| 2026-03-03 | 337.09 | $334.27 | — |
| 2026-03-02 | 337.74 | $337.44 | — |
| 2026-02-27 | 337.81 | $337.28 | — |
| 2026-02-26 | 337.94 | $338.72 | — |
| 2026-02-25 | 337.78 | $340.55 | — |
| 2026-02-24 | 337.22 | $337.79 | — |
| 2026-02-23 | 337.14 | $335.20 | — |
| 2026-02-20 | 337.60 | $338.71 | — |
| 2026-02-19 | 337.40 | $336.37 | — |
| 2026-02-18 | 337.66 | $337.27 | — |
| 2026-02-17 | 337.78 | $335.39 | — |
| 2026-02-13 | 338.31 | $335.00 | — |
| 2026-02-12 | 339.01 | $334.78 | — |
| 2026-02-11 | 339.86 | $340.08 | — |
| 2026-02-10 | 339.73 | $340.09 | — |
| 2026-02-09 | 339.58 | $341.20 | — |
| 2026-02-06 | 339.16 | $339.57 | — |
| 2026-02-05 | 339.02 | $333.00 | — |
| 2026-02-04 | 340.23 | $337.13 | — |
| 2026-02-03 | 340.77 | $338.85 | — |
| 2026-02-02 | 341.01 | $341.72 | — |
| 2026-01-30 | 340.69 | $339.87 | — |
| 2026-01-29 | 340.69 | $341.31 | — |
| 2026-01-28 | 340.39 | $341.75 | — |
| 2026-01-27 | 339.93 | $341.78 | — |
| 2026-01-26 | 339.39 | $340.39 | — |
| 2026-01-23 | 339.04 | $338.69 | — |
| 2026-01-22 | 338.99 | $338.55 | — |
| 2026-01-21 | 338.96 | $336.70 | — |
| 2026-01-20 | 339.30 | $332.83 | — |
| 2026-01-16 | 340.51 | $339.83 | — |
| 2026-01-15 | 340.42 | $340.03 | — |
| 2026-01-14 | 340.26 | $339.14 | — |
| 2026-01-13 | 340.26 | $340.96 | — |
| 2026-01-12 | 339.86 | $341.61 | — |
| 2026-01-09 | 339.25 | $341.05 | — |
| 2026-01-08 | 338.64 | $338.84 | — |
| 2026-01-07 | 338.39 | $338.81 | — |
| 2026-01-06 | 338.10 | $339.98 | — |
| 2026-01-05 | 337.51 | $337.86 | — |
| 2026-01-02 | 337.25 | $335.73 | — |
| 2025-12-31 | 337.40 | $335.01 | — |
| 2025-12-30 | 337.71 | $337.47 | — |
| 2025-12-29 | 337.54 | $337.94 | — |
| 2025-12-26 | 337.24 | $339.11 | — |
| 2025-12-24 | 336.63 | $339.18 | — |
| 2025-12-23 | 335.90 | $338.09 | — |
| 2025-12-22 | 335.27 | $336.56 | — |
| 2025-12-19 | 334.85 | $335.34 | — |
| 2025-12-18 | 334.62 | $332.40 | — |
| 2025-12-17 | 334.97 | $329.78 | — |
| 2025-12-16 | 335.91 | $333.64 | — |
| 2025-12-15 | 336.18 | $334.42 | — |
| 2025-12-12 | 336.32 | $334.90 | — |
| 2025-12-11 | 336.37 | $338.49 | — |
| 2025-12-10 | 335.66 | $337.79 | — |
| 2025-12-09 | 334.97 | $335.51 | — |
| 2025-12-08 | 334.64 | $335.80 | — |
| 2025-12-05 | 334.18 | $336.94 | — |
| 2025-12-04 | 333.40 | $336.24 | — |
| 2025-12-03 | 332.64 | $335.86 | — |
| 2025-12-02 | 331.82 | $334.85 | — |
| 2025-12-01 | 331.08 | $334.02 | — |
| 2025-11-28 | 330.39 | $335.77 | — |
| 2025-11-26 | 329.23 | $333.96 | — |
| 2025-11-25 | 328.25 | $331.67 | — |
| 2025-11-24 | 327.61 | $328.67 | — |
| 2025-11-21 | 327.50 | $323.66 | — |
| 2025-11-20 | 328.44 | $320.49 | — |
| 2025-11-19 | 330.19 | $325.51 | — |
| 2025-11-18 | 331.17 | $324.28 | — |
| 2025-11-17 | 332.57 | $326.96 | — |
| 2025-11-14 | 333.61 | $329.95 | — |
| 2025-11-13 | 334.19 | $330.04 | — |
| 2025-11-12 | 334.83 | $335.59 | — |
| 2025-11-11 | 334.38 | $335.37 | — |
| 2025-11-10 | 333.90 | $334.67 | — |
| 2025-11-07 | 333.48 | $329.55 | — |
| 2025-11-06 | 334.05 | $329.10 | — |
| 2025-11-05 | 334.80 | $332.82 | — |
| 2025-11-04 | 334.86 | $331.61 | — |
| 2025-11-03 | 335.17 | $335.54 | — |
| 2025-10-31 | 334.68 | $334.95 | — |
| 2025-10-30 | 334.22 | $334.05 | — |
| 2025-10-29 | 333.85 | $337.39 | — |
| 2025-10-28 | 332.70 | $337.40 | — |
| 2025-10-27 | 331.35 | $336.63 | — |
| 2025-10-24 | 329.92 | $332.54 | — |
| 2025-10-23 | 329.11 | $329.92 | — |
| 2025-10-22 | 328.72 | $328.00 | — |
| 2025-10-21 | 328.65 | $329.76 | — |
| 2025-10-20 | 328.19 | $329.75 | — |
| 2025-10-17 | 327.65 | $326.26 | — |
| 2025-10-16 | 327.75 | $324.54 | — |
| 2025-10-15 | 328.21 | $326.60 | — |
| 2025-10-14 | 328.30 | $325.26 | — |
| 2025-10-13 | 328.68 | $325.77 | — |
| 2025-10-10 | 328.99 | $320.77 | — |
| 2025-10-09 | 330.39 | $329.66 | — |
| 2025-10-08 | 330.13 | $330.56 | — |
| 2025-10-07 | 329.61 | $328.65 | — |
| 2025-10-06 | 329.38 | $329.90 | — |
| 2025-10-03 | 328.84 | $328.68 | — |
| 2025-10-02 | 328.44 | $328.62 | — |
| 2025-10-01 | 327.98 | $328.42 | — |
| 2025-09-30 | 327.45 | $327.29 | — |
| 2025-09-29 | 327.06 | $325.92 | — |
| 2025-09-26 | 326.88 | $325.99 | — |
| 2025-09-25 | 326.62 | $324.07 | — |
| 2025-09-24 | 326.71 | $325.70 | — |
| 2025-09-23 | 326.45 | $326.63 | — |
| 2025-09-22 | 325.92 | $328.44 | — |
| 2025-09-19 | 324.91 | $326.97 | — |
| 2025-09-18 | 324.01 | $325.38 | — |
| 2025-09-17 | 323.29 | $323.82 | — |
| 2025-09-16 | 322.76 | $324.13 | — |
| 2025-09-15 | 322.06 | $324.54 | — |
| 2025-09-12 | 321.13 | $322.94 | — |
| 2025-09-11 | 320.38 | $323.09 | — |
| 2025-09-10 | 319.46 | $320.37 | — |
| 2025-09-09 | 318.94 | $319.40 | — |
| 2025-09-08 | 318.54 | $318.54 | — |
| 2025-09-05 | 318.23 | $317.85 | — |
| 2025-09-04 | 318.00 | $318.82 | — |
| 2025-09-03 | 317.52 | $316.15 | — |
| 2025-09-02 | 317.51 | $314.54 | — |
| 2025-08-29 | 317.81 | $316.67 | — |
| 2025-08-28 | 317.71 | $318.68 | — |
| 2025-08-27 | 317.14 | $317.67 | — |
| 2025-08-26 | 316.67 | $316.91 | — |
| 2025-08-25 | 316.28 | $315.59 | — |
| 2025-08-22 | 316.08 | $316.93 | — |
| 2025-08-21 | 315.55 | $312.18 | — |
| 2025-08-20 | 315.92 | $313.39 | — |
| 2025-08-19 | 316.07 | $314.15 | — |
| 2025-08-18 | 316.07 | $315.97 | — |
| 2025-08-15 | 315.66 | $315.98 | — |
| 2025-08-14 | 315.17 | $316.83 | — |
| 2025-08-13 | 314.39 | $316.72 | — |
| 2025-08-12 | 313.49 | $315.69 | — |
| 2025-08-11 | 312.65 | $312.14 | — |
| 2025-08-08 | 312.40 | $312.89 | — |
| 2025-08-07 | 311.93 | $310.45 | — |
| 2025-08-06 | 311.89 | $310.68 | — |
| 2025-08-05 | 311.77 | $308.43 | — |
| 2025-08-04 | 312.08 | $309.94 | — |
| 2025-08-01 | 312.11 | $305.42 | — |
| 2025-07-31 | 313.07 | $310.37 | — |
| 2025-07-30 | 313.12 | $311.50 | — |
| 2025-07-29 | 312.91 | $311.89 | — |
| 2025-07-28 | 312.55 | $312.81 | — |
| 2025-07-25 | 311.91 | $312.76 | — |
| 2025-07-24 | 311.16 | $311.50 | — |
| 2025-07-23 | 310.52 | $311.28 | — |
| 2025-07-22 | 309.79 | $308.87 | — |
| 2025-07-21 | 309.43 | $308.66 | — |
| 2025-07-18 | 309.03 | $308.23 | — |
| 2025-07-17 | 308.62 | $308.24 | — |
| 2025-07-16 | 308.12 | $306.59 | — |
| 2025-07-15 | 307.85 | $305.62 | — |
| 2025-07-14 | 307.71 | $306.80 | — |
| 2025-07-11 | 307.28 | $306.37 | — |
| 2025-07-10 | 306.83 | $307.39 | — |
| 2025-07-09 | 306.06 | $306.50 | — |
| 2025-07-08 | 305.32 | $304.65 | — |
| 2025-07-07 | 304.82 | $304.87 | — |
| 2025-07-03 | 304.17 | $307.28 | — |
| 2025-07-02 | 302.87 | $304.69 | — |
| 2025-07-01 | 301.87 | $303.24 | — |
| 2025-06-30 | 300.99 | $303.58 | — |
| 2025-06-27 | 299.87 | $302.93 | — |
| 2025-06-26 | 298.68 | $301.34 | — |
| 2025-06-25 | 297.61 | $298.94 | — |
| 2025-06-24 | 296.84 | $295.64 | — |
| 2025-06-23 | 296.62 | $295.64 | — |
| 2025-06-20 | 296.35 | $292.82 | — |
| 2025-06-18 | 296.60 | $293.44 | — |
| 2025-06-17 | 296.73 | $293.53 | — |
| 2025-06-16 | 296.84 | $295.99 | — |
| 2025-06-13 | 296.41 | $293.19 | — |
| 2025-06-12 | 296.48 | $296.49 | — |
| 2025-06-11 | 295.83 | $295.35 | — |
| 2025-06-10 | 295.29 | $296.16 | — |
| 2025-06-09 | 294.45 | $294.54 | — |
| 2025-06-06 | 293.79 | $294.24 | — |
| 2025-06-05 | 293.05 | $291.21 | — |
| 2025-06-04 | 292.80 | $292.74 | — |
| 2025-06-03 | 292.15 | $292.70 | — |
| 2025-06-02 | 291.38 | $291.01 | — |
| 2025-05-30 | 290.80 | $289.79 | — |
| 2025-05-29 | 290.36 | $289.78 | — |
| 2025-05-28 | 289.81 | $288.62 | — |
| 2025-05-27 | 289.39 | $290.23 | — |
| 2025-05-23 | 288.53 | $284.39 | — |
| 2025-05-22 | 288.72 | $286.30 | — |
| 2025-05-21 | 288.51 | $286.42 | — |
| 2025-05-20 | 288.20 | $291.11 | — |
| 2025-05-19 | 286.81 | $292.24 | — |
| 2025-05-16 | 284.92 | $291.94 | — |
| 2025-05-15 | 282.77 | $289.87 | — |
| 2025-05-14 | 280.67 | $288.60 | — |
| 2025-05-13 | 278.47 | $288.29 | — |
| 2025-05-12 | 275.97 | $286.21 | — |
| 2025-05-09 | 273.48 | $277.16 | — |
| 2025-05-08 | 272.50 | $277.30 | — |
| 2025-05-07 | 271.31 | $274.51 | — |
| 2025-05-06 | 270.52 | $274.51 | — |
| 2025-05-05 | 269.59 | $276.63 | — |
| 2025-05-02 | 268.07 | $278.40 | — |
| 2025-05-01 | 265.93 | $274.35 | — |
| 2025-04-30 | 264.31 | $272.63 | — |
| 2025-04-29 | 262.80 | $272.20 | — |
| 2025-04-28 | 261.16 | $270.63 | — |
| 2025-04-25 | 259.60 | $270.45 | — |
| 2025-04-24 | 257.86 | $268.47 | — |
| 2025-04-23 | 256.30 | $263.14 | — |
| 2025-04-22 | 255.64 | $258.82 | — |
| 2025-04-21 | 255.83 | $252.48 | — |
| 2025-04-17 | 257.43 | $258.55 | — |
| 2025-04-16 | 258.05 | $258.20 | — |
| 2025-04-15 | 258.89 | $264.11 | — |
| 2025-04-14 | 258.67 | $264.55 | — |
| 2025-04-11 | 258.36 | $262.46 | — |
| 2025-04-10 | 258.49 | $257.79 | — |
| 2025-04-09 | 259.68 | $266.98 | — |
| 2025-04-08 | 259.17 | $243.78 | — |
| 2025-04-07 | 263.53 | $247.67 | — |
| 2025-04-04 | 267.81 | $248.25 | — |
| 2025-04-03 | 272.69 | $263.98 | — |
| 2025-04-02 | 275.08 | $277.40 | — |
| 2025-04-01 | 275.04 | $275.53 | — |
| 2025-03-31 | 275.42 | $274.49 | — |
| 2025-03-28 | 276.10 | $272.95 | — |
| 2025-03-27 | 277.24 | $278.44 | — |
| 2025-03-26 | 277.42 | $280.33 | — |
| 2025-03-25 | 277.26 | $283.50 | — |
| 2025-03-24 | 276.44 | $283.04 | — |
| 2025-03-21 | 275.60 | $278.13 | — |
| 2025-03-20 | 275.69 | $277.89 | — |
| 2025-03-19 | 275.89 | $278.47 | — |
| 2025-03-18 | 276.02 | $275.49 | — |
| 2025-03-17 | 276.85 | $278.45 | — |
| 2025-03-14 | 277.21 | $276.65 | — |
| 2025-03-13 | 278.05 | $270.84 | — |
| 2025-03-12 | 280.28 | $274.63 | — |
| 2025-03-11 | 282.11 | $273.29 | — |
| 2025-03-10 | 284.54 | $275.37 | — |
| 2025-03-07 | 286.94 | $282.95 | — |
| 2025-03-06 | 288.15 | $281.36 | — |
| 2025-03-05 | 289.91 | $286.46 | — |
| 2025-03-04 | 290.89 | $283.29 | — |
| 2025-03-03 | 292.70 | $286.79 | — |
| 2025-02-28 | 294.08 | $291.90 | — |
| 2025-02-27 | 294.60 | $287.31 | — |
| 2025-02-26 | 296.18 | $291.94 | — |
| 2025-02-25 | 297.03 | $291.89 | — |
| 2025-02-24 | 298.03 | $293.26 | — |
| 2025-02-21 | 298.89 | $294.71 | — |
| 2025-02-20 | 299.57 | $299.82 | — |
| 2025-02-19 | 299.28 | $301.08 | — |
| 2025-02-18 | 298.66 | $300.36 | — |
| 2025-02-14 | 298.08 | $299.59 | — |
| 2025-02-13 | 297.56 | $299.54 | — |
| 2025-02-12 | 296.96 | $296.44 | — |
| 2025-02-11 | 296.91 | $297.22 | — |
| 2025-02-10 | 296.67 | $297.11 | — |
| 2025-02-07 | 296.41 | $295.09 | — |
| 2025-02-06 | 296.53 | $297.90 | — |
| 2025-02-05 | 296.07 | $296.82 | — |
| 2025-02-04 | 295.75 | $295.65 | — |
| 2025-02-03 | 295.62 | $293.53 | — |
| 2025-01-31 | 295.91 | $295.76 | — |
| 2025-01-30 | 295.77 | $297.24 | — |
| 2025-01-29 | 295.28 | $295.68 | — |
| 2025-01-28 | 295.04 | $297.07 | — |
| 2025-01-27 | 294.45 | $294.35 | — |
| 2025-01-24 | 294.34 | $298.70 | — |
| 2025-01-23 | 293.29 | $299.53 | — |
| 2025-01-22 | 291.89 | $297.94 | — |
| 2025-01-21 | 290.59 | $296.12 | — |
| 2025-01-17 | 289.48 | $293.54 | — |
| 2025-01-16 | 288.74 | $290.63 | — |
| 2025-01-15 | 288.49 | $291.24 | — |
| 2025-01-14 | 288.09 | $285.97 | — |
| 2025-01-13 | 288.74 | $285.65 | — |
| 2025-01-10 | 289.58 | $285.20 | — |
| 2025-01-08 | 290.65 | $289.60 | — |
| 2025-01-07 | 290.97 | $289.15 | — |
| 2025-01-06 | 291.45 | $292.39 | — |
| 2025-01-03 | 291.32 | $290.76 | — |
| 2025-01-02 | 291.51 | $287.12 | — |
| 2024-12-31 | 292.51 | $287.75 | — |
| 2024-12-30 | 293.54 | $288.96 | — |
| 2024-12-27 | 294.48 | $292.09 | — |
| 2024-12-26 | 294.90 | $295.33 | — |
| 2024-12-24 | 294.70 | $295.42 | — |
| 2024-12-23 | 294.45 | $292.20 | — |
| 2024-12-20 | 294.83 | $290.99 | — |
| 2024-12-19 | 295.53 | $287.84 | — |
| 2024-12-18 | 296.98 | $288.09 | — |
| 2024-12-17 | 298.61 | $296.84 | — |
| 2024-12-16 | 298.64 | $297.99 | — |
| 2024-12-13 | 298.41 | $296.82 | — |
| 2024-12-12 | 298.38 | $296.79 | — |
| 2024-12-11 | 298.32 | $298.41 | — |
| 2024-12-10 | 297.90 | $295.99 | — |
| 2024-12-09 | 297.90 | $296.86 | — |
| 2024-12-06 | 297.69 | $298.66 | — |
| 2024-12-05 | 297.05 | $297.88 | — |
| 2024-12-04 | 296.45 | $298.42 | — |
| 2024-12-03 | 295.61 | $296.62 | — |
| 2024-12-02 | 295.00 | $296.48 | — |
| 2024-11-29 | 294.31 | $295.72 | — |
| 2024-11-27 | 293.64 | $294.04 | — |
| 2024-11-26 | 293.21 | $295.15 | — |
| 2024-11-25 | 292.45 | $293.45 | — |
| 2024-11-22 | 291.91 | $292.56 | — |
| 2024-11-21 | 291.46 | $291.54 | — |
| 2024-11-20 | 291.13 | $289.95 | — |
| 2024-11-19 | 291.08 | $289.93 | — |
| 2024-11-18 | 291.00 | $288.78 | — |
| 2024-11-15 | 291.13 | $287.61 | — |
| 2024-11-14 | 291.51 | $291.42 | — |
| 2024-11-13 | 291.14 | $293.16 | — |
| 2024-11-12 | 290.31 | $293.08 | — |
| 2024-11-11 | 289.35 | $293.91 | — |
| 2024-11-08 | 288.05 | $293.63 | — |
| 2024-11-07 | 286.58 | $292.47 | — |
| 2024-11-06 | 285.11 | $290.30 | — |
| 2024-11-05 | 283.85 | $283.14 | — |
| 2024-11-04 | 283.88 | $279.71 | — |
| 2024-11-01 | 284.65 | $280.48 | — |
| 2024-10-31 | 285.36 | $279.33 | — |
| 2024-10-30 | 286.42 | $284.60 | — |
| 2024-10-29 | 286.53 | $285.54 | — |
| 2024-10-28 | 286.44 | $285.08 | — |
| 2024-10-25 | 286.41 | $284.32 | — |
| 2024-10-24 | 286.53 | $284.40 | — |
| 2024-10-23 | 286.63 | $283.79 | — |
| 2024-10-22 | 286.86 | $286.42 | — |
| 2024-10-21 | 286.55 | $286.56 | — |
| 2024-10-18 | 286.15 | $287.07 | — |
| 2024-10-17 | 285.55 | $285.92 | — |
| 2024-10-16 | 285.07 | $285.96 | — |
| 2024-10-15 | 284.49 | $284.63 | — |
| 2024-10-14 | 284.08 | $286.79 | — |
| 2024-10-11 | 283.13 | $284.59 | — |
| 2024-10-10 | 282.48 | $282.88 | — |
| 2024-10-09 | 282.06 | $283.42 | — |
| 2024-10-08 | 281.44 | $281.41 | — |
| 2024-10-07 | 281.13 | $278.71 | — |
| 2024-10-04 | 281.33 | $281.41 | — |
| 2024-10-03 | 280.97 | $278.84 | — |
| 2024-10-02 | 281.08 | $279.31 | — |
| 2024-10-01 | 281.08 | $279.26 | — |
| 2024-09-30 | 281.08 | $281.88 | — |
| 2024-09-27 | 280.51 | $280.67 | — |
| 2024-09-26 | 280.08 | $281.89 | — |
| 2024-09-25 | 279.31 | $280.74 | — |
| 2024-09-24 | 278.63 | $281.26 | — |
| 2024-09-23 | 277.72 | $280.55 | — |
| 2024-09-20 | 276.80 | $279.76 | — |
| 2024-09-19 | 275.88 | $280.31 | — |
| 2024-09-18 | 274.68 | $275.61 | — |
| 2024-09-17 | 274.27 | $276.41 | — |
| 2024-09-16 | 273.62 | $276.33 | — |
| 2024-09-13 | 272.86 | $275.93 | — |
| 2024-09-12 | 272.07 | $274.40 | — |
| 2024-09-11 | 271.46 | $272.35 | — |
| 2024-09-10 | 271.18 | $269.47 | — |
| 2024-09-09 | 271.46 | $268.27 | — |
| 2024-09-06 | 272.03 | $265.17 | — |
| 2024-09-05 | 273.33 | $269.79 | — |
| 2024-09-04 | 273.87 | $270.60 | — |
| 2024-09-03 | 274.30 | $271.02 | — |
| 2024-08-30 | 274.71 | $276.85 | — |
| 2024-08-29 | 273.93 | $274.05 | — |
| 2024-08-28 | 273.61 | $274.04 | — |
| 2024-08-27 | 273.22 | $275.69 | — |
| 2024-08-26 | 272.40 | $275.23 | — |
| 2024-08-23 | 271.54 | $276.09 | — |
| 2024-08-22 | 270.35 | $272.95 | — |
| 2024-08-21 | 269.62 | $275.41 | — |
| 2024-08-20 | 268.24 | $274.24 | — |
| 2024-08-19 | 266.89 | $274.77 | — |
| 2024-08-16 | 265.20 | $272.10 | — |
| 2024-08-15 | 263.81 | $271.52 | — |
| 2024-08-14 | 262.33 | $267.13 | — |
| 2024-08-13 | 261.54 | $266.11 | — |
| 2024-08-12 | 260.85 | $261.69 | — |
| 2024-08-09 | 261.00 | $261.65 | — |
| 2024-08-08 | 261.20 | $260.40 | — |
| 2024-08-07 | 261.72 | $254.53 | — |
| 2024-08-06 | 263.57 | $256.51 | — |
| 2024-08-05 | 265.31 | $253.88 | — |
| 2024-08-02 | 267.89 | $261.71 | — |
| 2024-08-01 | 269.25 | $266.61 | — |
| 2024-07-31 | 269.78 | $270.30 | — |
| 2024-07-30 | 269.63 | $266.07 | — |
| 2024-07-29 | 270.33 | $267.40 | — |
| 2024-07-26 | 270.87 | $267.18 | — |
| 2024-07-25 | 271.54 | $264.23 | — |
| 2024-07-24 | 272.92 | $265.59 | — |
| 2024-07-23 | 274.23 | $271.88 | — |
| 2024-07-22 | 274.41 | $272.31 | — |
| 2024-07-19 | 274.51 | $269.39 | — |
| 2024-07-18 | 275.22 | $271.31 | — |
| 2024-07-17 | 275.62 | $273.45 | — |
| 2024-07-16 | 275.61 | $277.30 | — |
| 2024-07-15 | 274.76 | $275.54 | — |
| 2024-07-12 | 274.13 | $274.74 | — |
| 2024-07-11 | 273.54 | $273.23 | — |
| 2024-07-10 | 273.15 | $275.64 | — |
| 2024-07-09 | 272.17 | $272.82 | — |
| 2024-07-08 | 271.60 | $272.61 | — |
| 2024-07-05 | 270.96 | $272.33 | — |
| 2024-07-03 | 270.26 | $270.81 | — |
| 2024-07-02 | 269.75 | $269.43 | — |
| 2024-07-01 | 269.42 | $267.77 | — |
| 2024-06-28 | 269.37 | $267.05 | — |
| 2024-06-27 | 269.45 | $269.07 | — |
| 2024-06-26 | 269.09 | $268.82 | — |
| 2024-06-25 | 268.70 | $268.40 | — |
| 2024-06-24 | 268.32 | $267.35 | — |
| 2024-06-21 | 268.08 | $268.15 | — |
| 2024-06-20 | 267.60 | $268.56 | — |
| 2024-06-18 | 266.94 | $269.24 | — |
| 2024-06-17 | 266.01 | $268.55 | — |
| 2024-06-14 | 265.05 | $266.47 | — |
| 2024-06-13 | 264.36 | $266.51 | — |
| 2024-06-12 | 263.53 | $265.89 | — |
| 2024-06-11 | 262.67 | $263.64 | — |
| 2024-06-10 | 262.14 | $262.93 | — |
| 2024-06-07 | 261.65 | $262.23 | — |
| 2024-06-06 | 261.22 | $262.47 | — |
| 2024-06-05 | 260.66 | $262.52 | — |
| 2024-06-04 | 259.97 | $259.44 | — |
| 2024-06-03 | 259.82 | $259.04 | — |
| 2024-05-31 | 259.71 | $258.72 | — |
| 2024-05-30 | 259.63 | $256.64 | — |
| 2024-05-29 | 259.97 | $258.15 | — |
| 2024-05-28 | 260.02 | $260.07 | — |
| 2024-05-24 | 259.67 | $260.00 | — |
| 2024-05-23 | 259.25 | $258.19 | — |
| 2024-05-22 | 259.13 | $260.10 | — |
| 2024-05-21 | 258.57 | $260.80 | — |
| 2024-05-20 | 257.75 | $260.14 | — |
| 2024-05-17 | 256.93 | $259.88 | — |
| 2024-05-16 | 256.02 | $259.57 | — |
| 2024-05-15 | 255.01 | $260.06 | — |
| 2024-05-14 | 253.72 | $257.00 | — |
| 2024-05-13 | 252.87 | $255.72 | — |
| 2024-05-10 | 252.14 | $255.78 | — |
| 2024-05-09 | 251.28 | $255.32 | — |
| 2024-05-08 | 250.37 | $253.98 | — |
| 2024-05-07 | 249.60 | $253.98 | — |
| 2024-05-06 | 248.70 | $253.63 | — |
| 2024-05-03 | 247.74 | $251.03 | — |
| 2024-05-02 | 247.18 | $247.90 | — |
| 2024-05-01 | 247.19 | $245.65 | — |
| 2024-04-30 | 247.69 | $246.50 | — |
| 2024-04-29 | 248.10 | $250.43 | — |
| 2024-04-26 | 247.76 | $249.62 | — |
| 2024-04-25 | 247.54 | $247.10 | — |
| 2024-04-24 | 247.82 | $248.23 | — |
| 2024-04-23 | 247.92 | $248.18 | — |
| 2024-04-22 | 248.06 | $245.24 | — |
| 2024-04-19 | 248.85 | $243.11 | — |
| 2024-04-18 | 250.22 | $245.25 | — |
| 2024-04-17 | 251.36 | $245.78 | — |
| 2024-04-16 | 252.58 | $247.21 | — |
| 2024-04-15 | 253.69 | $247.72 | — |
| 2024-04-12 | 254.87 | $250.73 | — |
| 2024-04-11 | 255.60 | $254.40 | — |
| 2024-04-10 | 255.67 | $252.51 | — |
| 2024-04-09 | 256.13 | $254.92 | — |
| 2024-04-08 | 256.15 | $254.52 | — |
| 2024-04-05 | 256.24 | $254.61 | — |
| 2024-04-04 | 256.31 | $251.81 | — |
| 2024-04-03 | 256.97 | $254.92 | — |
| 2024-04-02 | 257.07 | $254.63 | — |
| 2024-04-01 | 257.22 | $256.48 | — |
| 2024-03-28 | 256.99 | $257.00 | — |
| 2024-03-27 | 256.60 | $256.71 | — |
| 2024-03-26 | 256.18 | $254.48 | — |
| 2024-03-25 | 256.14 | $255.19 | — |
| 2024-03-22 | 255.93 | $255.98 | — |
| 2024-03-21 | 255.50 | $257.15 | — |
| 2024-03-20 | 254.73 | $256.31 | — |
| 2024-03-19 | 253.99 | $254.02 | — |
| 2024-03-18 | 253.60 | $252.59 | — |
| 2024-03-15 | 253.42 | $251.00 | — |
| 2024-03-14 | 253.54 | $252.63 | — |
| 2024-03-13 | 253.30 | $253.30 | — |
| 2024-03-12 | 252.87 | $253.77 | — |
| 2024-03-11 | 252.25 | $250.95 | — |
| 2024-03-08 | 252.09 | $251.24 | — |
| 2024-03-07 | 251.84 | $252.87 | — |
| 2024-03-06 | 251.17 | $250.26 | — |
| 2024-03-05 | 250.93 | $248.96 | — |
| 2024-03-04 | 250.89 | $251.52 | — |
| 2024-03-01 | 250.30 | $251.81 | — |
| 2024-02-29 | 249.51 | $249.79 | — |
| 2024-02-28 | 249.01 | $248.44 | — |
| 2024-02-27 | 248.69 | $248.83 | — |
| 2024-02-26 | 248.22 | $248.40 | — |
| 2024-02-23 | 247.73 | $249.34 | — |
| 2024-02-22 | 246.95 | $249.24 | — |
| 2024-02-21 | 246.04 | $244.08 | — |
| 2024-02-20 | 246.05 | $243.76 | — |
| 2024-02-16 | 246.11 | $245.22 | — |
| 2024-02-15 | 245.85 | $246.37 | — |
| 2024-02-14 | 245.28 | $244.89 | — |
| 2024-02-13 | 244.91 | $242.52 | — |
| 2024-02-12 | 244.96 | $245.85 | — |
| 2024-02-09 | 244.29 | $246.08 | — |
| 2024-02-08 | 243.44 | $244.65 | — |
| 2024-02-07 | 242.73 | $244.48 | — |
| 2024-02-06 | 241.92 | $242.48 | — |
| 2024-02-05 | 241.39 | $241.91 | — |
| 2024-02-02 | 240.86 | $242.69 | — |
| 2024-02-01 | 240.07 | $240.11 | — |
| 2024-01-31 | 239.67 | $237.13 | — |
| 2024-01-30 | 239.82 | $241.01 | — |
| 2024-01-29 | 239.15 | $241.13 | — |
| 2024-01-26 | 238.33 | $239.32 | — |
| 2024-01-25 | 237.74 | $239.48 | — |
| 2024-01-24 | 237.01 | $238.21 | — |
| 2024-01-23 | 236.41 | $238.01 | — |
| 2024-01-22 | 235.73 | $237.32 | — |
| 2024-01-19 | 235.08 | $236.80 | — |
| 2024-01-18 | 234.41 | $233.90 | — |
| 2024-01-17 | 234.24 | $231.84 | — |
| 2024-01-16 | 234.45 | $233.15 | — |
| 2024-01-12 | 234.41 | $234.02 | — |
| 2024-01-11 | 234.17 | $233.82 | — |
| 2024-01-10 | 233.91 | $233.97 | — |
| 2024-01-09 | 233.56 | $232.65 | — |
| 2024-01-08 | 233.41 | $232.96 | — |
| 2024-01-05 | 233.16 | $229.71 | — |
| 2024-01-04 | 233.53 | $229.30 | — |
| 2024-01-03 | 234.03 | $230.05 | — |
| 2024-01-02 | 234.43 | $231.90 | — |
| 2023-12-29 | 234.48 | $233.22 | — |
| 2023-12-28 | 234.24 | $233.87 | — |
| 2023-12-27 | 233.80 | $233.76 | — |
| 2023-12-26 | 233.28 | $233.40 | — |
| 2023-12-22 | 232.72 | $232.42 | — |
| 2023-12-21 | 232.26 | $232.03 | — |
| 2023-12-20 | 231.78 | $229.67 | — |
| 2023-12-19 | 231.69 | $233.06 | — |
| 2023-12-18 | 230.85 | $232.64 | — |
| 2023-12-15 | 229.93 | $231.59 | — |
| 2023-12-14 | 229.06 | $231.59 | — |
| 2023-12-13 | 228.03 | $230.93 | — |
| 2023-12-12 | 226.94 | $227.82 | — |
| 2023-12-11 | 226.32 | $226.76 | — |
| 2023-12-08 | 225.79 | $225.88 | — |
| 2023-12-07 | 225.34 | $224.95 | — |
| 2023-12-06 | 225.00 | $223.14 | — |
| 2023-12-05 | 224.96 | $224.00 | — |
| 2023-12-04 | 224.71 | $224.12 | — |
| 2023-12-01 | 224.37 | $225.34 | — |
| 2023-11-30 | 223.70 | $224.01 | — |
| 2023-11-29 | 223.18 | $223.09 | — |
| 2023-11-28 | 222.74 | $223.27 | — |
| 2023-11-27 | 222.18 | $223.05 | — |
| 2023-11-24 | 221.55 | $223.48 | — |
| 2023-11-22 | 220.70 | $223.34 | — |
| 2023-11-21 | 219.72 | $222.43 | — |
| 2023-11-20 | 218.76 | $222.87 | — |
| 2023-11-17 | 217.54 | $221.22 | — |
| 2023-11-16 | 216.45 | $220.93 | — |
| 2023-11-15 | 215.24 | $220.61 | — |
| 2023-11-14 | 213.88 | $220.22 | — |
| 2023-11-13 | 212.38 | $216.05 | — |
| 2023-11-10 | 211.52 | $216.22 | — |
| 2023-11-09 | 210.47 | $212.86 | — |
| 2023-11-08 | 209.97 | $214.56 | — |
| 2023-11-07 | 209.03 | $214.33 | — |
| 2023-11-06 | 207.99 | $213.72 | — |
| 2023-11-03 | 206.92 | $213.34 | — |
| 2023-11-02 | 205.76 | $211.35 | — |
| 2023-11-01 | 204.86 | $207.42 | — |
| 2023-10-31 | 204.65 | $205.26 | — |
| 2023-10-30 | 204.88 | $203.93 | — |
| 2023-10-27 | 205.45 | $201.49 | — |
| 2023-10-26 | 206.63 | $202.46 | — |
| 2023-10-25 | 207.83 | $204.88 | — |
| 2023-10-24 | 208.71 | $207.86 | — |
| 2023-10-23 | 209.13 | $206.36 | — |
| 2023-10-20 | 209.93 | $206.70 | — |
| 2023-10-19 | 210.81 | $209.33 | — |
| 2023-10-18 | 211.27 | $211.11 | — |
| 2023-10-17 | 211.45 | $213.97 | — |
| 2023-10-16 | 211.06 | $213.99 | — |
| 2023-10-13 | 210.61 | $211.74 | — |
| 2023-10-12 | 210.57 | $212.81 | — |
| 2023-10-11 | 210.31 | $214.12 | — |
| 2023-10-10 | 209.75 | $213.20 | — |
| 2023-10-09 | 209.30 | $212.09 | — |
| 2023-10-06 | 209.03 | $210.76 | — |
| 2023-10-05 | 209.02 | $208.27 | — |
| 2023-10-04 | 209.54 | $208.50 | — |
| 2023-10-03 | 210.12 | $206.82 | — |
| 2023-10-02 | 211.16 | $209.69 | — |
| 2023-09-29 | 211.79 | $209.67 | — |
| 2023-09-28 | 212.53 | $210.24 | — |
| 2023-09-27 | 213.28 | $208.98 | — |
| 2023-09-26 | 214.43 | $209.72 | — |
| 2023-09-25 | 215.62 | $212.84 | — |
| 2023-09-22 | 216.36 | $211.99 | — |
| 2023-09-21 | 217.39 | $212.47 | — |
| 2023-09-20 | 218.49 | $216.01 | — |
| 2023-09-19 | 219.03 | $218.04 | — |
| 2023-09-18 | 219.22 | $218.51 | — |
| 2023-09-15 | 219.35 | $218.35 | — |
| 2023-09-14 | 219.52 | $221.03 | — |
| 2023-09-13 | 219.16 | $219.12 | — |
| 2023-09-12 | 219.14 | $218.85 | — |
| 2023-09-11 | 219.18 | $220.09 | — |
| 2023-09-08 | 218.95 | $218.62 | — |
| 2023-09-07 | 219.00 | $218.30 | — |
| 2023-09-06 | 219.12 | $218.97 | — |
| 2023-09-05 | 219.12 | $220.50 | — |
| 2023-09-01 | 218.80 | $221.42 | — |
| 2023-08-31 | 218.22 | $221.01 | — |
| 2023-08-30 | 217.65 | $221.32 | — |
| 2023-08-29 | 216.91 | $220.43 | — |
| 2023-08-28 | 216.26 | $217.28 | — |
| 2023-08-25 | 216.16 | $215.92 | — |
| 2023-08-24 | 216.34 | $214.45 | — |
| 2023-08-23 | 216.87 | $217.36 | — |
| 2023-08-22 | 216.87 | $214.99 | — |
| 2023-08-21 | 217.38 | $215.58 | — |
| 2023-08-18 | 217.85 | $214.10 | — |
| 2023-08-17 | 218.72 | $214.12 | — |
| 2023-08-16 | 219.72 | $215.75 | — |
| 2023-08-15 | 220.53 | $217.35 | — |
| 2023-08-14 | 221.14 | $219.86 | — |
| 2023-08-11 | 221.31 | $218.59 | — |
| 2023-08-10 | 221.76 | $218.79 | — |
| 2023-08-09 | 222.25 | $218.71 | — |
| 2023-08-08 | 222.82 | $220.24 | — |
| 2023-08-07 | 223.14 | $221.17 | — |
| 2023-08-04 | 223.31 | $219.19 | — |
| 2023-08-03 | 223.92 | $220.34 | — |
| 2023-08-02 | 224.36 | $220.89 | — |
| 2023-08-01 | 224.74 | $223.99 | — |
| 2023-07-31 | 224.50 | $224.58 | — |
| 2023-07-28 | 224.09 | $224.25 | — |
| 2023-07-27 | 223.66 | $222.03 | — |
| 2023-07-26 | 223.60 | $223.45 | — |
| 2023-07-25 | 223.22 | $223.49 | — |
| 2023-07-24 | 222.75 | $222.85 | — |
| 2023-07-21 | 222.32 | $221.96 | — |
| 2023-07-20 | 221.98 | $221.88 | — |
| 2023-07-19 | 221.59 | $223.37 | — |
| 2023-07-18 | 220.80 | $222.84 | — |
| 2023-07-17 | 219.97 | $221.27 | — |
| 2023-07-14 | 219.33 | $220.42 | — |
| 2023-07-13 | 218.74 | $220.64 | — |
| 2023-07-12 | 217.99 | $218.76 | — |
| 2023-07-11 | 217.50 | $217.15 | — |
| 2023-07-10 | 217.26 | $215.69 | — |
| 2023-07-07 | 217.27 | $215.17 | — |
| 2023-07-06 | 217.37 | $215.75 | — |
| 2023-07-05 | 217.35 | $217.46 | — |
| 2023-07-03 | 216.94 | $217.86 | — |
| 2023-06-30 | 216.37 | $217.60 | — |
| 2023-06-29 | 215.74 | $214.95 | — |
| 2023-06-28 | 215.55 | $213.97 | — |
| 2023-06-27 | 215.52 | $214.89 | — |
| 2023-06-26 | 215.28 | $212.45 | — |
| 2023-06-23 | 215.48 | $213.41 | — |
| 2023-06-22 | 215.50 | $215.05 | — |
| 2023-06-21 | 215.15 | $214.24 | — |
| 2023-06-20 | 214.90 | $215.35 | — |
| 2023-06-16 | 214.34 | $216.38 | — |
| 2023-06-15 | 213.46 | $217.17 | — |
| 2023-06-14 | 212.25 | $214.52 | — |
| 2023-06-13 | 211.38 | $214.29 | — |
| 2023-06-12 | 210.41 | $212.81 | — |
| 2023-06-09 | 209.57 | $210.86 | — |
| 2023-06-08 | 208.99 | $210.60 | — |
| 2023-06-07 | 208.36 | $209.28 | — |
| 2023-06-06 | 207.89 | $210.07 | — |
| 2023-06-05 | 207.17 | $209.57 | — |
| 2023-06-02 | 206.43 | $209.99 | — |
| 2023-06-01 | 205.47 | $206.97 | — |
| 2023-05-31 | 204.98 | $204.91 | — |
| 2023-05-30 | 204.84 | $206.13 | — |
| 2023-05-26 | 204.41 | $206.11 | — |
| 2023-05-25 | 203.91 | $203.44 | — |
| 2023-05-24 | 203.88 | $201.67 | — |
| 2023-05-23 | 204.22 | $203.16 | — |
| 2023-05-22 | 204.29 | $205.46 | — |
| 2023-05-19 | 203.88 | $205.40 | — |
| 2023-05-18 | 203.40 | $205.69 | — |
| 2023-05-17 | 202.79 | $203.73 | — |
| 2023-05-16 | 202.48 | $201.30 | — |
| 2023-05-15 | 202.63 | $202.58 | — |
| 2023-05-12 | 202.52 | $201.96 | — |
| 2023-05-11 | 202.53 | $202.23 | — |
| 2023-05-10 | 202.47 | $202.53 | — |
| 2023-05-09 | 202.34 | $201.62 | — |
| 2023-05-08 | 202.37 | $202.54 | — |
| 2023-05-05 | 202.20 | $202.44 | — |
| 2023-05-04 | 202.03 | $198.76 | — |
| 2023-05-03 | 202.59 | $200.18 | — |
| 2023-05-02 | 202.93 | $201.59 | — |
| 2023-05-01 | 203.03 | $203.95 | — |
| 2023-04-28 | 202.63 | $204.03 | — |
| 2023-04-27 | 202.14 | $202.34 | — |
| 2023-04-26 | 201.92 | $198.45 | — |
| 2023-04-25 | 202.48 | $199.21 | — |
| 2023-04-24 | 202.96 | $202.41 | — |
| 2023-04-21 | 202.82 | $202.23 | — |
| 2023-04-20 | 202.69 | $202.05 | — |
| 2023-04-19 | 202.56 | $203.24 | — |
| 2023-04-18 | 202.15 | $203.25 | — |
| 2023-04-17 | 201.66 | $203.08 | — |
| 2023-04-14 | 201.11 | $202.41 | — |
| 2023-04-13 | 200.60 | $202.83 | — |
| 2023-04-12 | 199.91 | $200.14 | — |
| 2023-04-11 | 199.66 | $200.97 | — |
| 2023-04-10 | 199.20 | $200.98 | — |
| 2023-04-06 | 198.65 | $200.77 | — |
| 2023-04-05 | 198.04 | $200.01 | — |
| 2023-04-04 | 197.49 | $200.49 | — |
| 2023-04-03 | 196.75 | $201.64 | — |
| 2023-03-31 | 195.64 | $200.90 | — |
| 2023-03-30 | 194.50 | $198.03 | — |
| 2023-03-29 | 193.79 | $196.88 | — |
| 2023-03-28 | 193.22 | $194.11 | — |
| 2023-03-27 | 193.14 | $194.41 | — |
| 2023-03-24 | 192.98 | $194.10 | — |
| 2023-03-23 | 192.88 | $193.01 | — |
| 2023-03-22 | 192.99 | $193.21 | — |
| 2023-03-21 | 193.09 | $196.43 | — |
| 2023-03-20 | 192.54 | $193.89 | — |
| 2023-03-17 | 192.44 | $192.18 | — |
| 2023-03-16 | 192.69 | $194.32 | — |
| 2023-03-15 | 192.54 | $190.93 | — |
| 2023-03-14 | 193.09 | $192.27 | — |
| 2023-03-13 | 193.46 | $189.05 | — |
| 2023-03-10 | 194.58 | $189.35 | — |
| 2023-03-09 | 195.82 | $192.16 | — |
| 2023-03-08 | 196.67 | $195.74 | — |
| 2023-03-07 | 196.90 | $195.45 | — |
| 2023-03-06 | 197.24 | $198.48 | — |
| 2023-03-03 | 196.99 | $198.34 | — |
| 2023-03-02 | 196.73 | $195.17 | — |
| 2023-03-01 | 197.11 | $193.67 | — |
| 2023-02-28 | 197.85 | $194.58 | — |
| 2023-02-27 | 198.53 | $195.15 | — |
| 2023-02-24 | 199.19 | $194.53 | — |
| 2023-02-23 | 200.08 | $196.60 | — |
| 2023-02-22 | 200.68 | $195.54 | — |
| 2023-02-21 | 201.58 | $195.84 | — |
| 2023-02-17 | 202.56 | $199.85 | — |
| 2023-02-16 | 202.83 | $200.36 | — |
| 2023-02-15 | 203.02 | $203.15 | — |
| 2023-02-14 | 202.64 | $202.53 | — |
| 2023-02-13 | 202.31 | $202.57 | — |
| 2023-02-10 | 201.90 | $200.24 | — |
| 2023-02-09 | 201.89 | $199.76 | — |
| 2023-02-08 | 201.97 | $201.51 | — |
| 2023-02-07 | 201.67 | $203.76 | — |
| 2023-02-06 | 200.83 | $201.17 | — |
| 2023-02-03 | 200.39 | $202.40 | — |
| 2023-02-02 | 199.59 | $204.51 | — |
| 2023-02-01 | 198.20 | $201.54 | — |
| 2023-01-31 | 197.21 | $199.45 | — |
| 2023-01-30 | 196.47 | $196.57 | — |
| 2023-01-27 | 196.22 | $199.13 | — |
| 2023-01-26 | 195.37 | $198.63 | — |
| 2023-01-25 | 194.49 | $196.46 | — |
| 2023-01-24 | 193.91 | $196.49 | — |
| 2023-01-23 | 193.22 | $196.63 | — |
| 2023-01-20 | 192.39 | $194.32 | — |
| 2023-01-19 | 191.91 | $190.71 | — |
| 2023-01-18 | 192.11 | $192.15 | — |
| 2023-01-17 | 192.03 | $195.19 | — |
| 2023-01-13 | 191.30 | $195.58 | — |
| 2023-01-12 | 190.37 | $194.80 | — |
| 2023-01-11 | 189.45 | $194.11 | — |
| 2023-01-10 | 188.53 | $191.65 | — |
| 2023-01-09 | 187.99 | $190.32 | — |
| 2023-01-06 | 187.65 | $190.43 | — |
| 2023-01-05 | 187.24 | $186.17 | — |
| 2023-01-04 | 187.67 | $188.34 | — |
| 2023-01-03 | 187.72 | $186.92 | — |
| 2022-12-30 | 188.09 | $187.66 | — |
| 2022-12-29 | 188.38 | $188.13 | — |
| 2022-12-28 | 188.62 | $184.88 | — |
| 2022-12-27 | 189.59 | $187.12 | — |
| 2022-12-23 | 190.25 | $187.87 | — |
| 2022-12-22 | 190.87 | $186.77 | — |
| 2022-12-21 | 191.83 | $189.51 | — |
| 2022-12-20 | 192.36 | $186.71 | — |
| 2022-12-19 | 193.57 | $186.50 | — |
| 2022-12-16 | 195.01 | $189.09 | — |
| 2022-12-15 | 196.14 | $191.20 | — |
| 2022-12-14 | 196.99 | $196.08 | — |
| 2022-12-13 | 196.94 | $197.23 | — |
| 2022-12-12 | 196.63 | $195.80 | — |
| 2022-12-09 | 196.56 | $193.04 | — |
| 2022-12-08 | 197.04 | $194.46 | — |
| 2022-12-07 | 197.29 | $192.98 | — |
| 2022-12-06 | 197.87 | $193.34 | — |
| 2022-12-05 | 198.45 | $196.16 | — |
| 2022-12-02 | 198.51 | $199.73 | — |
| 2022-12-01 | 197.81 | $199.95 | — |
| 2022-11-30 | 196.92 | $200.09 | — |
| 2022-11-29 | 195.84 | $194.03 | — |
| 2022-11-28 | 195.85 | $194.33 | — |
| 2022-11-25 | 195.77 | $197.37 | — |
| 2022-11-23 | 195.02 | $197.42 | — |
| 2022-11-22 | 194.12 | $196.25 | — |
| 2022-11-21 | 193.30 | $193.62 | — |
| 2022-11-18 | 192.89 | $194.35 | — |
| 2022-11-17 | 192.24 | $193.43 | — |
| 2022-11-16 | 191.66 | $193.99 | — |
| 2022-11-15 | 190.86 | $195.55 | — |
| 2022-11-14 | 189.59 | $193.85 | — |
| 2022-11-11 | 188.45 | $195.55 | — |
| 2022-11-10 | 186.77 | $193.76 | — |
| 2022-11-09 | 185.19 | $183.57 | — |
| 2022-11-08 | 185.50 | $187.43 | — |
| 2022-11-07 | 185.05 | $186.38 | — |
| 2022-11-04 | 184.74 | $184.60 | — |
| 2022-11-03 | 184.76 | $182.09 | — |
| 2022-11-02 | 185.30 | $184.01 | — |
| 2022-11-01 | 185.53 | $188.73 | — |
| 2022-10-31 | 184.80 | $189.50 | — |
| 2022-10-28 | 183.79 | $190.92 | — |
| 2022-10-27 | 182.32 | $186.31 | — |
| 2022-10-26 | 181.58 | $187.45 | — |
| 2022-10-25 | 180.50 | $188.84 | — |
| 2022-10-24 | 178.96 | $185.82 | — |
| 2022-10-21 | 177.83 | $183.64 | — |
| 2022-10-20 | 176.99 | $179.38 | — |
| 2022-10-19 | 176.94 | $180.80 | — |
| 2022-10-18 | 176.60 | $182.01 | — |
| 2022-10-17 | 175.99 | $179.95 | — |
| 2022-10-14 | 175.73 | $175.31 | — |
| 2022-10-13 | 176.44 | $179.55 | — |
| 2022-10-12 | 176.41 | $174.98 | — |
| 2022-10-11 | 177.36 | $175.56 | — |
| 2022-10-10 | 178.38 | $176.71 | — |
| 2022-10-07 | 179.34 | $178.04 | — |
| 2022-10-06 | 180.22 | $183.16 | — |
| 2022-10-05 | 180.18 | $185.01 | — |
| 2022-10-04 | 179.78 | $185.37 | — |
| 2022-10-03 | 179.28 | $179.85 | — |
| 2022-09-30 | 179.89 | $175.31 | — |
| 2022-09-29 | 181.59 | $177.99 | — |
| 2022-09-28 | 183.04 | $181.80 | — |
| 2022-09-27 | 183.95 | $178.28 | — |
| 2022-09-26 | 185.77 | $179.44 | — |
| 2022-09-23 | 187.68 | $181.31 | — |
| 2022-09-22 | 189.52 | $184.49 | — |
| 2022-09-21 | 191.01 | $186.05 | — |
| 2022-09-20 | 192.43 | $189.28 | — |
| 2022-09-19 | 193.41 | $191.43 | — |
| 2022-09-16 | 194.12 | $190.13 | — |
| 2022-09-15 | 195.22 | $191.50 | — |
| 2022-09-14 | 196.22 | $193.67 | — |
| 2022-09-13 | 196.94 | $192.96 | — |
| 2022-09-12 | 197.92 | $201.68 | — |
| 2022-09-09 | 197.24 | $199.57 | — |
| 2022-09-08 | 196.89 | $196.55 | — |
| 2022-09-07 | 197.14 | $195.23 | — |
| 2022-09-06 | 197.71 | $191.71 | — |
| 2022-09-02 | 199.12 | $192.49 | — |
| 2022-09-01 | 200.60 | $194.57 | — |
| 2022-08-31 | 201.88 | $193.95 | — |
| 2022-08-30 | 203.49 | $195.44 | — |
| 2022-08-29 | 205.04 | $197.60 | — |
| 2022-08-26 | 206.37 | $198.92 | — |
| 2022-08-25 | 207.62 | $205.85 | — |
| 2022-08-24 | 207.59 | $202.98 | — |
| 2022-08-23 | 208.14 | $202.39 | — |
| 2022-08-22 | 208.88 | $202.84 | — |
| 2022-08-19 | 209.62 | $207.25 | — |
| 2022-08-18 | 209.52 | $209.96 | — |
| 2022-08-17 | 208.79 | $209.45 | — |
| 2022-08-16 | 208.03 | $210.94 | — |
| 2022-08-15 | 206.81 | $210.53 | — |
| 2022-08-12 | 205.44 | $209.69 | — |
| 2022-08-11 | 204.00 | $206.10 | — |
| 2022-08-10 | 203.06 | $206.19 | — |
| 2022-08-09 | 201.93 | $201.88 | — |
| 2022-08-08 | 201.51 | $202.73 | — |
| 2022-08-05 | 200.81 | $202.98 | — |
| 2022-08-04 | 199.93 | $203.28 | — |
| 2022-08-03 | 198.82 | $203.42 | — |
| 2022-08-02 | 197.49 | $200.29 | — |
| 2022-08-01 | 196.59 | $201.63 | — |
| 2022-07-29 | 195.25 | $202.20 | — |
| 2022-07-28 | 193.56 | $199.34 | — |
| 2022-07-27 | 192.20 | $196.93 | — |
| 2022-07-26 | 191.12 | $191.91 | — |
| 2022-07-25 | 190.92 | $194.15 | — |
| 2022-07-22 | 190.22 | $193.89 | — |
| 2022-07-21 | 189.46 | $195.72 | — |
| 2022-07-20 | 188.19 | $193.79 | — |
| 2022-07-19 | 187.13 | $192.65 | — |
| 2022-07-18 | 186.16 | $187.46 | — |
| 2022-07-15 | 186.13 | $189.05 | — |
| 2022-07-14 | 185.77 | $185.48 | — |
| 2022-07-13 | 186.13 | $186.02 | — |
| 2022-07-12 | 186.44 | $186.85 | — |
| 2022-07-11 | 186.64 | $188.59 | — |
| 2022-07-08 | 186.52 | $190.78 | — |
| 2022-07-07 | 185.94 | $190.93 | — |
| 2022-07-06 | 185.26 | $188.09 | — |
| 2022-07-05 | 185.08 | $187.42 | — |
| 2022-07-01 | 185.03 | $187.09 | — |
| 2022-06-30 | 185.07 | $185.13 | — |
| 2022-06-29 | 185.55 | $186.73 | — |
| 2022-06-28 | 185.80 | $186.85 | — |
| 2022-06-27 | 186.09 | $191.47 | — |
| 2022-06-24 | 185.49 | $192.04 | — |
| 2022-06-23 | 184.69 | $186.34 | — |
| 2022-06-22 | 184.99 | $184.57 | — |
| 2022-06-21 | 185.76 | $184.81 | — |
| 2022-06-17 | 186.62 | $180.38 | — |
| 2022-06-16 | 188.60 | $179.99 | — |
| 2022-06-15 | 191.00 | $186.01 | — |
| 2022-06-14 | 192.54 | $183.33 | — |
| 2022-06-13 | 194.91 | $183.96 | — |
| 2022-06-10 | 197.56 | $191.38 | — |
| 2022-06-09 | 199.07 | $197.11 | — |
| 2022-06-08 | 199.63 | $201.90 | — |
| 2022-06-07 | 199.28 | $204.10 | — |
| 2022-06-06 | 198.41 | $202.16 | — |
| 2022-06-03 | 197.82 | $201.53 | — |
| 2022-06-02 | 197.29 | $204.86 | — |
| 2022-06-01 | 195.98 | $201.12 | — |
| 2022-05-31 | 195.26 | $202.62 | — |
| 2022-05-27 | 194.14 | $203.88 | — |
| 2022-05-26 | 192.60 | $198.92 | — |
| 2022-05-25 | 191.89 | $195.04 | — |
| 2022-05-24 | 191.91 | $193.21 | — |
| 2022-05-23 | 192.35 | $194.79 | — |
| 2022-05-20 | 192.58 | $191.22 | — |
| 2022-05-19 | 193.62 | $191.19 | — |
| 2022-05-18 | 194.88 | $192.29 | — |
| 2022-05-17 | 196.15 | $200.33 | — |
| 2022-05-16 | 195.96 | $196.36 | — |
| 2022-05-13 | 196.62 | $197.13 | — |
| 2022-05-12 | 197.25 | $192.51 | — |
| 2022-05-11 | 199.00 | $192.69 | — |
| 2022-05-10 | 201.02 | $195.91 | — |
| 2022-05-09 | 202.72 | $195.43 | — |
| 2022-05-06 | 204.83 | $201.88 | — |
| 2022-05-05 | 205.93 | $203.01 | — |
| 2022-05-04 | 207.00 | $210.49 | — |
| 2022-05-03 | 206.69 | $204.38 | — |
| 2022-05-02 | 207.64 | $203.40 | — |
| 2022-04-29 | 208.97 | $202.25 | — |
| 2022-04-28 | 210.77 | $209.85 | — |
| 2022-04-27 | 211.28 | $204.77 | — |
| 2022-04-26 | 212.96 | $204.34 | — |
| 2022-04-25 | 215.00 | $210.26 | — |
| 2022-04-22 | 216.14 | $209.06 | — |
| 2022-04-21 | 217.72 | $215.02 | — |
| 2022-04-20 | 218.29 | $218.23 | — |
| 2022-04-19 | 218.28 | $218.36 | — |
| 2022-04-18 | 218.23 | $214.90 | — |
| 2022-04-14 | 218.91 | $214.95 | — |
| 2022-04-13 | 219.68 | $217.59 | — |
| 2022-04-12 | 220.02 | $215.15 | — |
| 2022-04-11 | 220.92 | $215.88 | — |
| 2022-04-08 | 221.80 | $219.58 | — |
| 2022-04-07 | 222.03 | $220.16 | — |
| 2022-04-06 | 222.16 | $219.20 | — |
| 2022-04-05 | 222.49 | $221.35 | — |
| 2022-04-04 | 222.42 | $224.13 | — |
| 2022-04-01 | 221.73 | $222.33 | — |
| 2022-03-31 | 221.30 | $221.57 | — |
| 2022-03-30 | 220.94 | $225.08 | — |
| 2022-03-29 | 219.76 | $226.48 | — |
| 2022-03-28 | 218.10 | $223.74 | — |
| 2022-03-25 | 216.73 | $222.15 | — |
| 2022-03-24 | 215.47 | $221.03 | — |
| 2022-03-23 | 214.24 | $217.89 | — |
| 2022-03-22 | 213.48 | $221.34 | — |
| 2022-03-21 | 211.87 | $218.86 | — |
| 2022-03-18 | 210.53 | $218.95 | — |
| 2022-03-17 | 208.96 | $216.42 | — |
| 2022-03-16 | 207.70 | $213.77 | — |
| 2022-03-15 | 206.80 | $209.08 | — |
| 2022-03-14 | 206.78 | $204.70 | — |
| 2022-03-11 | 207.69 | $206.18 | — |
| 2022-03-10 | 208.47 | $208.88 | — |
| 2022-03-09 | 208.82 | $209.76 | — |
| 2022-03-08 | 209.07 | $204.48 | — |
| 2022-03-07 | 210.48 | $205.96 | — |
| 2022-03-04 | 211.84 | $212.22 | — |
| 2022-03-03 | 212.11 | $213.91 | — |
| 2022-03-02 | 212.09 | $215.01 | — |
| 2022-03-01 | 211.85 | $211.07 | — |
| 2022-02-28 | 212.42 | $214.38 | — |
| 2022-02-25 | 212.41 | $214.88 | — |
| 2022-02-24 | 212.32 | $210.16 | — |
| 2022-02-23 | 213.22 | $207.04 | — |
| 2022-02-22 | 214.94 | $210.93 | — |
| 2022-02-18 | 216.15 | $213.08 | — |
| 2022-02-17 | 217.11 | $214.59 | — |
| 2022-02-16 | 217.91 | $219.20 | — |
| 2022-02-15 | 217.89 | $218.98 | — |
| 2022-02-14 | 217.93 | $215.56 | — |
| 2022-02-11 | 218.71 | $216.37 | — |
| 2022-02-10 | 219.45 | $220.55 | — |
| 2022-02-09 | 219.44 | $224.59 | — |
| 2022-02-08 | 218.59 | $221.35 | — |
| 2022-02-07 | 218.31 | $219.50 | — |
| 2022-02-04 | 218.38 | $220.31 | — |
| 2022-02-03 | 218.31 | $219.14 | — |
| 2022-02-02 | 218.50 | $224.61 | — |
| 2022-02-01 | 217.58 | $222.51 | — |
| 2022-01-31 | 216.98 | $221.00 | — |
| 2022-01-28 | 216.62 | $216.90 | — |
| 2022-01-27 | 217.10 | $211.72 | — |
| 2022-01-26 | 218.77 | $212.85 | — |
| 2022-01-25 | 220.49 | $213.17 | — |
| 2022-01-24 | 222.45 | $215.79 | — |
| 2022-01-21 | 224.18 | $215.20 | — |
| 2022-01-20 | 226.33 | $219.34 | — |
| 2022-01-19 | 227.96 | $221.77 | — |
| 2022-01-18 | 229.35 | $223.94 | — |
| 2022-01-14 | 230.50 | $228.13 | — |
| 2022-01-13 | 230.95 | $227.94 | — |
| 2022-01-12 | 231.51 | $231.21 | — |
| 2022-01-11 | 231.46 | $230.55 | — |
| 2022-01-10 | 231.55 | $228.46 | — |
| 2022-01-07 | 232.07 | $228.79 | — |
| 2022-01-06 | 232.61 | $229.68 | — |
| 2022-01-05 | 233.04 | $229.89 | — |
| 2022-01-04 | 233.48 | $234.41 | — |
| 2022-01-03 | 233.02 | $234.55 | — |
| 2021-12-31 | 232.46 | $233.06 | — |
| 2021-12-30 | 232.10 | $233.66 | — |
| 2021-12-29 | 231.55 | $234.34 | — |
| 2021-12-28 | 230.75 | $234.01 | — |
| 2021-12-27 | 229.89 | $234.25 | — |
| 2021-12-23 | 228.83 | $231.04 | — |
| 2021-12-22 | 228.27 | $229.61 | — |
| 2021-12-21 | 227.93 | $227.27 | — |
| 2021-12-20 | 228.01 | $223.29 | — |
| 2021-12-17 | 228.95 | $226.70 | — |
| 2021-12-16 | 229.31 | $229.04 | — |
| 2021-12-15 | 229.23 | $231.05 | — |
| 2021-12-14 | 228.70 | $227.33 | — |
| 2021-12-13 | 228.87 | $229.01 | — |
| 2021-12-10 | 228.71 | $231.11 | — |
| 2021-12-09 | 228.07 | $228.93 | — |
| 2021-12-08 | 227.79 | $230.55 | — |
| 2021-12-07 | 227.11 | $229.84 | — |
| 2021-12-06 | 226.47 | $225.17 | — |
| 2021-12-03 | 226.70 | $222.56 | — |
| 2021-12-02 | 227.53 | $224.44 | — |
| 2021-12-01 | 228.08 | $221.27 | — |
| 2021-11-30 | 229.38 | $223.89 | — |
| 2021-11-29 | 230.33 | $228.19 | — |
| 2021-11-26 | 230.52 | $225.20 | — |
| 2021-11-24 | 231.35 | $230.44 | — |
| 2021-11-23 | 231.19 | $229.90 | — |
| 2021-11-22 | 231.10 | $229.51 | — |
| 2021-11-19 | 231.06 | $230.23 | — |
| 2021-11-18 | 230.84 | $230.55 | — |
| 2021-11-17 | 230.50 | $229.75 | — |
| 2021-11-16 | 230.26 | $230.30 | — |
| 2021-11-15 | 229.84 | $229.40 | — |
| 2021-11-12 | 229.52 | $229.40 | — |
| 2021-11-11 | 229.13 | $227.73 | — |
| 2021-11-10 | 229.00 | $227.61 | — |
| 2021-11-09 | 228.86 | $229.44 | — |
| 2021-11-08 | 228.29 | $230.23 | — |
| 2021-11-05 | 227.44 | $230.02 | — |
| 2021-11-04 | 226.48 | $229.15 | — |
| 2021-11-03 | 225.52 | $228.16 | — |
| 2021-11-02 | 224.61 | $226.70 | — |
| 2021-11-01 | 223.83 | $225.87 | — |
| 2021-10-29 | 223.09 | $225.46 | — |
| 2021-10-28 | 222.31 | $224.99 | — |
| 2021-10-27 | 221.48 | $222.79 | — |
| 2021-10-26 | 220.97 | $223.92 | — |
| 2021-10-25 | 220.13 | $223.51 | — |
| 2021-10-22 | 219.24 | $222.46 | — |
| 2021-10-21 | 218.41 | $222.69 | — |
| 2021-10-20 | 217.40 | $222.01 | — |
| 2021-10-19 | 216.36 | $221.20 | — |
| 2021-10-18 | 215.33 | $219.57 | — |
| 2021-10-15 | 214.48 | $218.83 | — |
| 2021-10-14 | 213.66 | $217.21 | — |
| 2021-10-13 | 213.04 | $213.54 | — |
| 2021-10-12 | 213.11 | $212.90 | — |
| 2021-10-11 | 213.34 | $213.41 | — |
| 2021-10-08 | 213.50 | $214.89 | — |
| 2021-10-07 | 213.39 | $215.30 | — |
| 2021-10-06 | 213.18 | $213.48 | — |
| 2021-10-05 | 213.33 | $212.60 | — |
| 2021-10-04 | 213.71 | $210.36 | — |
| 2021-10-01 | 214.62 | $213.12 | — |
| 2021-09-30 | 215.11 | $210.70 | — |
| 2021-09-29 | 216.20 | $213.22 | — |
| 2021-09-28 | 216.93 | $212.87 | — |
| 2021-09-27 | 217.86 | $218.01 | — |
| 2021-09-24 | 217.86 | $218.61 | — |
| 2021-09-23 | 217.74 | $218.29 | — |
| 2021-09-22 | 217.66 | $215.66 | — |
| 2021-09-21 | 218.13 | $213.63 | — |
| 2021-09-20 | 219.10 | $213.79 | — |
| 2021-09-17 | 220.19 | $217.48 | — |
| 2021-09-16 | 220.68 | $219.48 | — |
| 2021-09-15 | 220.81 | $219.82 | — |
| 2021-09-14 | 220.90 | $217.96 | — |
| 2021-09-13 | 221.38 | $219.17 | — |
| 2021-09-10 | 221.67 | $218.67 | — |
| 2021-09-09 | 222.10 | $220.36 | — |
| 2021-09-08 | 222.24 | $221.36 | — |
| 2021-09-07 | 222.18 | $221.65 | — |
| 2021-09-03 | 222.03 | $222.39 | — |
| 2021-09-02 | 221.69 | $222.46 | — |
| 2021-09-01 | 221.27 | $221.80 | — |
| 2021-08-31 | 220.91 | $221.71 | — |
| 2021-08-30 | 220.49 | $221.99 | — |
| 2021-08-27 | 219.94 | $221.02 | — |
| 2021-08-26 | 219.49 | $219.08 | — |
| 2021-08-25 | 219.37 | $220.36 | — |
| 2021-08-24 | 218.95 | $219.87 | — |
| 2021-08-23 | 218.56 | $219.54 | — |
| 2021-08-20 | 218.16 | $217.67 | — |
| 2021-08-19 | 218.08 | $215.90 | — |
| 2021-08-18 | 218.35 | $215.61 | — |
| 2021-08-17 | 218.72 | $217.91 | — |
| 2021-08-16 | 218.65 | $219.45 | — |
| 2021-08-13 | 218.23 | $218.87 | — |
| 2021-08-12 | 217.85 | $218.51 | — |
| 2021-08-11 | 217.48 | $217.81 | — |
| 2021-08-10 | 217.19 | $217.26 | — |
| 2021-08-09 | 216.95 | $217.05 | — |
| 2021-08-06 | 216.70 | $217.24 | — |
| 2021-08-05 | 216.37 | $216.85 | — |
| 2021-08-04 | 216.05 | $215.54 | — |
| 2021-08-03 | 215.95 | $216.54 | — |
| 2021-08-02 | 215.61 | $214.78 | — |
| 2021-07-30 | 215.58 | $215.17 | — |
| 2021-07-29 | 215.45 | $216.33 | — |
| 2021-07-28 | 215.04 | $215.39 | — |
| 2021-07-27 | 214.75 | $215.43 | — |
| 2021-07-26 | 214.40 | $216.45 | — |
| 2021-07-23 | 213.77 | $215.94 | — |
| 2021-07-22 | 213.13 | $213.76 | — |
| 2021-07-21 | 212.85 | $213.31 | — |
| 2021-07-20 | 212.60 | $211.57 | — |
| 2021-07-19 | 212.68 | $208.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
369.39
2026-07-16
Close Price
$370.62
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
174.84
Average
253.94
Maximum
373.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 369.39 | $370.62 | — |
| 2026-07-15 | 368.79 | $370.62 | — |
| 2026-07-14 | 368.03 | $369.18 | — |
| 2026-07-13 | 367.55 | $367.80 | — |
| 2026-07-10 | 367.39 | $370.74 | — |
| 2026-07-09 | 366.25 | $369.15 | — |
| 2026-07-08 | 365.36 | $366.15 | — |
| 2026-07-07 | 365.22 | $367.19 | — |
| 2026-07-06 | 364.73 | $368.83 | — |
| 2026-07-02 | 363.60 | $366.14 | — |
| 2026-07-01 | 363.10 | $366.12 | — |
| 2026-06-30 | 362.50 | $366.90 | — |
| 2026-06-29 | 361.54 | $363.98 | — |
| 2026-06-26 | 361.32 | $359.75 | — |
| 2026-06-25 | 362.42 | $360.98 | — |
| 2026-06-24 | 363.38 | $361.00 | — |
| 2026-06-23 | 364.57 | $361.36 | — |
| 2026-06-22 | 365.89 | $366.62 | — |
| 2026-06-18 | 365.85 | $367.96 | — |
| 2026-06-17 | 365.36 | $364.01 | — |
| 2026-06-16 | 366.01 | $368.48 | — |
| 2026-06-15 | 365.37 | $370.58 | — |
| 2026-06-12 | 363.93 | $364.47 | — |
| 2026-06-11 | 364.11 | $362.63 | — |
| 2026-06-10 | 364.90 | $356.38 | — |
| 2026-06-09 | 367.83 | $362.24 | — |
| 2026-06-08 | 369.52 | $363.16 | — |
| 2026-06-05 | 371.23 | $362.07 | — |
| 2026-06-04 | 373.61 | $371.85 | — |
| 2026-06-03 | 373.32 | $370.28 | — |
| 2026-06-02 | 373.39 | $373.03 | — |
| 2026-06-01 | 372.50 | $372.53 | — |
| 2026-05-29 | 371.49 | $371.53 | — |
| 2026-05-28 | 370.48 | $370.70 | — |
| 2026-05-27 | 369.42 | $368.58 | — |
| 2026-05-26 | 368.71 | $368.51 | — |
| 2026-05-22 | 367.77 | $366.25 | — |
| 2026-05-21 | 367.25 | $364.87 | — |
| 2026-05-20 | 366.95 | $364.20 | — |
| 2026-05-19 | 366.70 | $360.31 | — |
| 2026-05-18 | 367.52 | $362.71 | — |
| 2026-05-15 | 367.64 | $362.95 | — |
| 2026-05-14 | 367.58 | $367.43 | — |
| 2026-05-13 | 365.96 | $364.63 | — |
| 2026-05-12 | 364.74 | $362.49 | — |
| 2026-05-11 | 363.80 | $363.06 | — |
| 2026-05-08 | 362.34 | $362.35 | — |
| 2026-05-07 | 360.65 | $359.27 | — |
| 2026-05-06 | 359.44 | $360.64 | — |
| 2026-05-05 | 357.41 | $355.45 | — |
| 2026-05-04 | 356.46 | $352.58 | — |
| 2026-05-01 | 356.09 | $354.00 | — |
| 2026-04-30 | 355.06 | $352.95 | — |
| 2026-04-29 | 354.01 | $349.36 | — |
| 2026-04-28 | 353.74 | $349.50 | — |
| 2026-04-27 | 353.23 | $351.22 | — |
| 2026-04-24 | 351.94 | $350.79 | — |
| 2026-04-23 | 350.36 | $348.00 | — |
| 2026-04-22 | 349.19 | $349.44 | — |
| 2026-04-21 | 347.19 | $345.81 | — |
| 2026-04-20 | 345.77 | $348.02 | — |
| 2026-04-17 | 343.23 | $348.84 | — |
| 2026-04-16 | 339.77 | $344.69 | — |
| 2026-04-15 | 336.77 | $343.79 | — |
| 2026-04-14 | 333.34 | $341.04 | — |
| 2026-04-13 | 329.97 | $337.06 | — |
| 2026-04-10 | 327.10 | $333.67 | — |
| 2026-04-09 | 324.67 | $334.02 | — |
| 2026-04-08 | 321.60 | $331.95 | — |
| 2026-04-07 | 318.54 | $323.82 | — |
| 2026-04-06 | 317.44 | $323.58 | — |
| 2026-04-02 | 316.24 | $322.13 | — |
| 2026-04-01 | 315.32 | $321.74 | — |
| 2026-03-31 | 314.40 | $319.44 | — |
| 2026-03-30 | 314.11 | $310.37 | — |
| 2026-03-27 | 316.73 | $311.60 | — |
| 2026-03-26 | 319.63 | $317.92 | — |
| 2026-03-25 | 321.25 | $323.55 | — |
| 2026-03-24 | 321.51 | $321.80 | — |
| 2026-03-23 | 322.46 | $323.00 | — |
| 2026-03-20 | 323.31 | $319.33 | — |
| 2026-03-19 | 325.59 | $324.23 | — |
| 2026-03-18 | 326.87 | $325.10 | — |
| 2026-03-17 | 328.21 | $329.59 | — |
| 2026-03-16 | 328.48 | $328.75 | — |
| 2026-03-13 | 329.12 | $325.42 | — |
| 2026-03-12 | 331.01 | $327.36 | — |
| 2026-03-11 | 332.73 | $332.41 | — |
| 2026-03-10 | 333.26 | $332.68 | — |
| 2026-03-09 | 333.85 | $333.35 | — |
| 2026-03-06 | 334.39 | $330.58 | — |
| 2026-03-05 | 335.93 | $334.98 | — |
| 2026-03-04 | 336.44 | $336.87 | — |
| 2026-03-03 | 336.48 | $334.27 | — |
| 2026-03-02 | 337.35 | $337.44 | — |
| 2026-02-27 | 337.42 | $337.28 | — |
| 2026-02-26 | 337.56 | $338.72 | — |
| 2026-02-25 | 337.29 | $340.55 | — |
| 2026-02-24 | 336.38 | $337.79 | — |
| 2026-02-23 | 336.15 | $335.20 | — |
| 2026-02-20 | 336.72 | $338.71 | — |
| 2026-02-19 | 336.30 | $336.37 | — |
| 2026-02-18 | 336.56 | $337.27 | — |
| 2026-02-17 | 336.60 | $335.39 | — |
| 2026-02-13 | 337.26 | $335.00 | — |
| 2026-02-12 | 338.19 | $334.78 | — |
| 2026-02-11 | 339.40 | $340.08 | — |
| 2026-02-10 | 339.21 | $340.09 | — |
| 2026-02-09 | 338.96 | $341.20 | — |
| 2026-02-06 | 338.30 | $339.57 | — |
| 2026-02-05 | 338.03 | $333.00 | — |
| 2026-02-04 | 339.77 | $337.13 | — |
| 2026-02-03 | 340.58 | $338.85 | — |
| 2026-02-02 | 341.01 | $341.72 | — |
| 2026-01-30 | 340.61 | $339.87 | — |
| 2026-01-29 | 340.70 | $341.31 | — |
| 2026-01-28 | 340.33 | $341.75 | — |
| 2026-01-27 | 339.72 | $341.78 | — |
| 2026-01-26 | 338.96 | $340.39 | — |
| 2026-01-23 | 338.46 | $338.69 | — |
| 2026-01-22 | 338.39 | $338.55 | — |
| 2026-01-21 | 338.34 | $336.70 | — |
| 2026-01-20 | 338.85 | $332.83 | — |
| 2026-01-16 | 340.69 | $339.83 | — |
| 2026-01-15 | 340.69 | $340.03 | — |
| 2026-01-14 | 340.61 | $339.14 | — |
| 2026-01-13 | 340.76 | $340.96 | — |
| 2026-01-12 | 340.34 | $341.61 | — |
| 2026-01-09 | 339.59 | $341.05 | — |
| 2026-01-08 | 338.83 | $338.84 | — |
| 2026-01-07 | 338.58 | $338.81 | — |
| 2026-01-06 | 338.27 | $339.98 | — |
| 2026-01-05 | 337.49 | $337.86 | — |
| 2026-01-02 | 337.20 | $335.73 | — |
| 2025-12-31 | 337.50 | $335.01 | — |
| 2025-12-30 | 338.07 | $337.47 | — |
| 2025-12-29 | 337.97 | $337.94 | — |
| 2025-12-26 | 337.67 | $339.11 | — |
| 2025-12-24 | 336.91 | $339.18 | — |
| 2025-12-23 | 335.94 | $338.09 | — |
| 2025-12-22 | 335.08 | $336.56 | — |
| 2025-12-19 | 334.51 | $335.34 | — |
| 2025-12-18 | 334.19 | $332.40 | — |
| 2025-12-17 | 334.72 | $329.78 | — |
| 2025-12-16 | 336.19 | $333.64 | — |
| 2025-12-15 | 336.73 | $334.42 | — |
| 2025-12-12 | 337.11 | $334.90 | — |
| 2025-12-11 | 337.40 | $338.49 | — |
| 2025-12-10 | 336.57 | $337.79 | — |
| 2025-12-09 | 335.75 | $335.51 | — |
| 2025-12-08 | 335.44 | $335.80 | — |
| 2025-12-05 | 334.95 | $336.94 | — |
| 2025-12-04 | 333.96 | $336.24 | — |
| 2025-12-03 | 332.95 | $335.86 | — |
| 2025-12-02 | 331.83 | $334.85 | — |
| 2025-12-01 | 330.77 | $334.02 | — |
| 2025-11-28 | 329.75 | $335.77 | — |
| 2025-11-26 | 327.94 | $333.96 | — |
| 2025-11-25 | 326.34 | $331.67 | — |
| 2025-11-24 | 325.13 | $328.67 | — |
| 2025-11-21 | 324.65 | $323.66 | — |
| 2025-11-20 | 325.69 | $320.49 | — |
| 2025-11-19 | 327.99 | $325.51 | — |
| 2025-11-18 | 329.24 | $324.28 | — |
| 2025-11-17 | 331.15 | $326.96 | — |
| 2025-11-14 | 332.64 | $329.95 | — |
| 2025-11-13 | 333.50 | $330.04 | — |
| 2025-11-12 | 334.50 | $335.59 | — |
| 2025-11-11 | 333.94 | $335.37 | — |
| 2025-11-10 | 333.31 | $334.67 | — |
| 2025-11-07 | 332.74 | $329.55 | — |
| 2025-11-06 | 333.65 | $329.10 | — |
| 2025-11-05 | 334.88 | $332.82 | — |
| 2025-11-04 | 335.16 | $331.61 | — |
| 2025-11-03 | 335.84 | $335.54 | — |
| 2025-10-31 | 335.38 | $334.95 | — |
| 2025-10-30 | 334.97 | $334.05 | — |
| 2025-10-29 | 334.70 | $337.39 | — |
| 2025-10-28 | 333.26 | $337.40 | — |
| 2025-10-27 | 331.47 | $336.63 | — |
| 2025-10-24 | 329.50 | $332.54 | — |
| 2025-10-23 | 328.37 | $329.92 | — |
| 2025-10-22 | 327.82 | $328.00 | — |
| 2025-10-21 | 327.73 | $329.76 | — |
| 2025-10-20 | 327.06 | $329.75 | — |
| 2025-10-17 | 326.23 | $326.26 | — |
| 2025-10-16 | 326.33 | $324.54 | — |
| 2025-10-15 | 326.98 | $326.60 | — |
| 2025-10-14 | 327.11 | $325.26 | — |
| 2025-10-13 | 327.68 | $325.77 | — |
| 2025-10-10 | 328.20 | $320.77 | — |
| 2025-10-09 | 330.38 | $329.66 | — |
| 2025-10-08 | 330.19 | $330.56 | — |
| 2025-10-07 | 329.63 | $328.65 | — |
| 2025-10-06 | 329.51 | $329.90 | — |
| 2025-10-03 | 328.92 | $328.68 | — |
| 2025-10-02 | 328.55 | $328.62 | — |
| 2025-10-01 | 328.08 | $328.42 | — |
| 2025-09-30 | 327.52 | $327.29 | — |
| 2025-09-29 | 327.15 | $325.92 | — |
| 2025-09-26 | 327.10 | $325.99 | — |
| 2025-09-25 | 326.96 | $324.07 | — |
| 2025-09-24 | 327.35 | $325.70 | — |
| 2025-09-23 | 327.26 | $326.63 | — |
| 2025-09-22 | 326.80 | $328.44 | — |
| 2025-09-19 | 325.62 | $326.97 | — |
| 2025-09-18 | 324.58 | $325.38 | — |
| 2025-09-17 | 323.77 | $323.82 | — |
| 2025-09-16 | 323.24 | $324.13 | — |
| 2025-09-15 | 322.44 | $324.54 | — |
| 2025-09-12 | 321.29 | $322.94 | — |
| 2025-09-11 | 320.37 | $323.09 | — |
| 2025-09-10 | 319.16 | $320.37 | — |
| 2025-09-09 | 318.52 | $319.40 | — |
| 2025-09-08 | 318.02 | $318.54 | — |
| 2025-09-05 | 317.66 | $317.85 | — |
| 2025-09-04 | 317.41 | $318.82 | — |
| 2025-09-03 | 316.78 | $316.15 | — |
| 2025-09-02 | 316.83 | $314.54 | — |
| 2025-08-29 | 317.38 | $316.67 | — |
| 2025-08-28 | 317.34 | $318.68 | — |
| 2025-08-27 | 316.64 | $317.67 | — |
| 2025-08-26 | 316.06 | $316.91 | — |
| 2025-08-25 | 315.58 | $315.59 | — |
| 2025-08-22 | 315.38 | $316.93 | — |
| 2025-08-21 | 314.69 | $312.18 | — |
| 2025-08-20 | 315.32 | $313.39 | — |
| 2025-08-19 | 315.67 | $314.15 | — |
| 2025-08-18 | 315.83 | $315.97 | — |
| 2025-08-15 | 315.41 | $315.98 | — |
| 2025-08-14 | 314.85 | $316.83 | — |
| 2025-08-13 | 313.87 | $316.72 | — |
| 2025-08-12 | 312.67 | $315.69 | — |
| 2025-08-11 | 311.51 | $312.14 | — |
| 2025-08-08 | 311.20 | $312.89 | — |
| 2025-08-07 | 310.55 | $310.45 | — |
| 2025-08-06 | 310.52 | $310.68 | — |
| 2025-08-05 | 310.38 | $308.43 | — |
| 2025-08-04 | 310.90 | $309.94 | — |
| 2025-08-01 | 311.03 | $305.42 | — |
| 2025-07-31 | 312.58 | $310.37 | — |
| 2025-07-30 | 312.86 | $311.50 | — |
| 2025-07-29 | 312.79 | $311.89 | — |
| 2025-07-28 | 312.53 | $312.81 | — |
| 2025-07-25 | 311.86 | $312.76 | — |
| 2025-07-24 | 311.01 | $311.50 | — |
| 2025-07-23 | 310.32 | $311.28 | — |
| 2025-07-22 | 309.50 | $308.87 | — |
| 2025-07-21 | 309.20 | $308.66 | — |
| 2025-07-18 | 308.85 | $308.23 | — |
| 2025-07-17 | 308.51 | $308.24 | — |
| 2025-07-16 | 308.04 | $306.59 | — |
| 2025-07-15 | 307.92 | $305.62 | — |
| 2025-07-14 | 308.03 | $306.80 | — |
| 2025-07-11 | 307.72 | $306.37 | — |
| 2025-07-10 | 307.41 | $307.39 | — |
| 2025-07-09 | 306.65 | $306.50 | — |
| 2025-07-08 | 305.93 | $304.65 | — |
| 2025-07-07 | 305.56 | $304.87 | — |
| 2025-07-03 | 304.98 | $307.28 | — |
| 2025-07-02 | 303.44 | $304.69 | — |
| 2025-07-01 | 302.31 | $303.24 | — |
| 2025-06-30 | 301.33 | $303.58 | — |
| 2025-06-27 | 299.97 | $302.93 | — |
| 2025-06-26 | 298.47 | $301.34 | — |
| 2025-06-25 | 297.09 | $298.94 | — |
| 2025-06-24 | 296.14 | $295.64 | — |
| 2025-06-23 | 295.97 | $295.64 | — |
| 2025-06-20 | 295.73 | $292.82 | — |
| 2025-06-18 | 296.29 | $293.44 | — |
| 2025-06-17 | 296.72 | $293.53 | — |
| 2025-06-16 | 297.16 | $295.99 | — |
| 2025-06-13 | 296.86 | $293.19 | — |
| 2025-06-12 | 297.32 | $296.49 | — |
| 2025-06-11 | 296.75 | $295.35 | — |
| 2025-06-10 | 296.35 | $296.16 | — |
| 2025-06-09 | 295.54 | $294.54 | — |
| 2025-06-06 | 294.98 | $294.24 | — |
| 2025-06-05 | 294.32 | $291.21 | — |
| 2025-06-04 | 294.40 | $292.74 | — |
| 2025-06-03 | 293.93 | $292.70 | — |
| 2025-06-02 | 293.28 | $291.01 | — |
| 2025-05-30 | 292.94 | $289.79 | — |
| 2025-05-29 | 292.83 | $289.78 | — |
| 2025-05-28 | 292.61 | $288.62 | — |
| 2025-05-27 | 292.61 | $290.23 | — |
| 2025-05-23 | 291.99 | $284.39 | — |
| 2025-05-22 | 292.99 | $286.30 | — |
| 2025-05-21 | 293.48 | $286.42 | — |
| 2025-05-20 | 293.91 | $291.11 | — |
| 2025-05-19 | 292.82 | $292.24 | — |
| 2025-05-16 | 290.99 | $291.94 | — |
| 2025-05-15 | 288.73 | $289.87 | — |
| 2025-05-14 | 286.51 | $288.60 | — |
| 2025-05-13 | 284.10 | $288.29 | — |
| 2025-05-12 | 281.15 | $286.21 | — |
| 2025-05-09 | 278.14 | $277.16 | — |
| 2025-05-08 | 277.25 | $277.30 | — |
| 2025-05-07 | 276.06 | $274.51 | — |
| 2025-05-06 | 275.43 | $274.51 | — |
| 2025-05-05 | 274.60 | $276.63 | — |
| 2025-05-02 | 272.87 | $278.40 | — |
| 2025-05-01 | 270.14 | $274.35 | — |
| 2025-04-30 | 268.08 | $272.63 | — |
| 2025-04-29 | 266.09 | $272.20 | — |
| 2025-04-28 | 263.81 | $270.63 | — |
| 2025-04-25 | 261.54 | $270.45 | — |
| 2025-04-24 | 258.86 | $268.47 | — |
| 2025-04-23 | 256.28 | $263.14 | — |
| 2025-04-22 | 254.90 | $258.82 | — |
| 2025-04-21 | 254.68 | $252.48 | — |
| 2025-04-17 | 256.51 | $258.55 | — |
| 2025-04-16 | 256.92 | $258.20 | — |
| 2025-04-15 | 257.63 | $264.11 | — |
| 2025-04-14 | 256.72 | $264.55 | — |
| 2025-04-11 | 255.58 | $262.46 | — |
| 2025-04-10 | 254.99 | $257.79 | — |
| 2025-04-09 | 255.88 | $266.98 | — |
| 2025-04-08 | 254.21 | $243.78 | — |
| 2025-04-07 | 259.66 | $247.67 | — |
| 2025-04-04 | 265.21 | $248.25 | — |
| 2025-04-03 | 271.87 | $263.98 | — |
| 2025-04-02 | 275.09 | $277.40 | — |
| 2025-04-01 | 274.81 | $275.53 | — |
| 2025-03-31 | 275.11 | $274.49 | — |
| 2025-03-28 | 275.86 | $272.95 | — |
| 2025-03-27 | 277.30 | $278.44 | — |
| 2025-03-26 | 277.37 | $280.33 | — |
| 2025-03-25 | 276.90 | $283.50 | — |
| 2025-03-24 | 275.38 | $283.04 | — |
| 2025-03-21 | 273.73 | $278.13 | — |
| 2025-03-20 | 273.37 | $277.89 | — |
| 2025-03-19 | 273.08 | $278.47 | — |
| 2025-03-18 | 272.65 | $275.49 | — |
| 2025-03-17 | 273.18 | $278.45 | — |
| 2025-03-14 | 272.99 | $276.65 | — |
| 2025-03-13 | 273.44 | $270.84 | — |
| 2025-03-12 | 275.94 | $274.63 | — |
| 2025-03-11 | 277.91 | $273.29 | — |
| 2025-03-10 | 280.82 | $275.37 | — |
| 2025-03-07 | 283.80 | $282.95 | — |
| 2025-03-06 | 285.10 | $281.36 | — |
| 2025-03-05 | 287.25 | $286.46 | — |
| 2025-03-04 | 288.31 | $283.29 | — |
| 2025-03-03 | 290.66 | $286.79 | — |
| 2025-02-28 | 292.44 | $291.90 | — |
| 2025-02-27 | 293.02 | $287.31 | — |
| 2025-02-26 | 295.20 | $291.94 | — |
| 2025-02-25 | 296.40 | $291.89 | — |
| 2025-02-24 | 297.87 | $293.26 | — |
| 2025-02-21 | 299.21 | $294.71 | — |
| 2025-02-20 | 300.37 | $299.82 | — |
| 2025-02-19 | 300.13 | $301.08 | — |
| 2025-02-18 | 299.41 | $300.36 | — |
| 2025-02-14 | 298.73 | $299.59 | — |
| 2025-02-13 | 298.12 | $299.54 | — |
| 2025-02-12 | 297.37 | $296.44 | — |
| 2025-02-11 | 297.42 | $297.22 | — |
| 2025-02-10 | 297.20 | $297.11 | — |
| 2025-02-07 | 296.96 | $295.09 | — |
| 2025-02-06 | 297.27 | $297.90 | — |
| 2025-02-05 | 296.74 | $296.82 | — |
| 2025-02-04 | 296.42 | $295.65 | — |
| 2025-02-03 | 296.37 | $293.53 | — |
| 2025-01-31 | 296.96 | $295.76 | — |
| 2025-01-30 | 296.94 | $297.24 | — |
| 2025-01-29 | 296.42 | $295.68 | — |
| 2025-01-28 | 296.26 | $297.07 | — |
| 2025-01-27 | 295.59 | $294.35 | — |
| 2025-01-24 | 295.60 | $298.70 | — |
| 2025-01-23 | 294.22 | $299.53 | — |
| 2025-01-22 | 292.27 | $297.94 | — |
| 2025-01-21 | 290.38 | $296.12 | — |
| 2025-01-17 | 288.66 | $293.54 | — |
| 2025-01-16 | 287.40 | $290.63 | — |
| 2025-01-15 | 286.82 | $291.24 | — |
| 2025-01-14 | 285.95 | $285.97 | — |
| 2025-01-13 | 286.60 | $285.65 | — |
| 2025-01-10 | 287.54 | $285.20 | — |
| 2025-01-08 | 288.85 | $289.60 | — |
| 2025-01-07 | 289.10 | $289.15 | — |
| 2025-01-06 | 289.56 | $292.39 | — |
| 2025-01-03 | 289.14 | $290.76 | — |
| 2025-01-02 | 289.16 | $287.12 | — |
| 2024-12-31 | 290.38 | $287.75 | — |
| 2024-12-30 | 291.68 | $288.96 | — |
| 2024-12-27 | 292.90 | $292.09 | — |
| 2024-12-26 | 293.41 | $295.33 | — |
| 2024-12-24 | 293.01 | $295.42 | — |
| 2024-12-23 | 292.51 | $292.20 | — |
| 2024-12-20 | 292.92 | $290.99 | — |
| 2024-12-19 | 293.82 | $287.84 | — |
| 2024-12-18 | 295.91 | $288.09 | — |
| 2024-12-17 | 298.36 | $296.84 | — |
| 2024-12-16 | 298.55 | $297.99 | — |
| 2024-12-13 | 298.38 | $296.82 | — |
| 2024-12-12 | 298.51 | $296.79 | — |
| 2024-12-11 | 298.63 | $298.41 | — |
| 2024-12-10 | 298.23 | $295.99 | — |
| 2024-12-09 | 298.47 | $296.86 | — |
| 2024-12-06 | 298.43 | $298.66 | — |
| 2024-12-05 | 297.76 | $297.88 | — |
| 2024-12-04 | 297.15 | $298.42 | — |
| 2024-12-03 | 296.18 | $296.62 | — |
| 2024-12-02 | 295.52 | $296.48 | — |
| 2024-11-29 | 294.73 | $295.72 | — |
| 2024-11-27 | 293.96 | $294.04 | — |
| 2024-11-26 | 293.51 | $295.15 | — |
| 2024-11-25 | 292.58 | $293.45 | — |
| 2024-11-22 | 291.96 | $292.56 | — |
| 2024-11-21 | 291.44 | $291.54 | — |
| 2024-11-20 | 291.10 | $289.95 | — |
| 2024-11-19 | 291.17 | $289.93 | — |
| 2024-11-18 | 291.22 | $288.78 | — |
| 2024-11-15 | 291.61 | $287.61 | — |
| 2024-11-14 | 292.41 | $291.42 | — |
| 2024-11-13 | 292.14 | $293.16 | — |
| 2024-11-12 | 291.21 | $293.08 | — |
| 2024-11-11 | 290.05 | $293.91 | — |
| 2024-11-08 | 288.34 | $293.63 | — |
| 2024-11-07 | 286.31 | $292.47 | — |
| 2024-11-06 | 284.19 | $290.30 | — |
| 2024-11-05 | 282.29 | $283.14 | — |
| 2024-11-04 | 282.24 | $279.71 | — |
| 2024-11-01 | 283.27 | $280.48 | — |
| 2024-10-31 | 284.27 | $279.33 | — |
| 2024-10-30 | 285.85 | $284.60 | — |
| 2024-10-29 | 286.09 | $285.54 | — |
| 2024-10-28 | 286.06 | $285.08 | — |
| 2024-10-25 | 286.14 | $284.32 | — |
| 2024-10-24 | 286.45 | $284.40 | — |
| 2024-10-23 | 286.77 | $283.79 | — |
| 2024-10-22 | 287.31 | $286.42 | — |
| 2024-10-21 | 287.10 | $286.56 | — |
| 2024-10-18 | 286.75 | $287.07 | — |
| 2024-10-17 | 286.11 | $285.92 | — |
| 2024-10-16 | 285.66 | $285.96 | — |
| 2024-10-15 | 285.05 | $284.63 | — |
| 2024-10-14 | 284.68 | $286.79 | — |
| 2024-10-11 | 283.51 | $284.59 | — |
| 2024-10-10 | 282.74 | $282.88 | — |
| 2024-10-09 | 282.30 | $283.42 | — |
| 2024-10-08 | 281.57 | $281.41 | — |
| 2024-10-07 | 281.28 | $278.71 | — |
| 2024-10-04 | 281.75 | $281.41 | — |
| 2024-10-03 | 281.42 | $278.84 | — |
| 2024-10-02 | 281.80 | $279.31 | — |
| 2024-10-01 | 282.07 | $279.26 | — |
| 2024-09-30 | 282.37 | $281.88 | — |
| 2024-09-27 | 281.85 | $280.67 | — |
| 2024-09-26 | 281.54 | $281.89 | — |
| 2024-09-25 | 280.73 | $280.74 | — |
| 2024-09-24 | 280.05 | $281.26 | — |
| 2024-09-23 | 279.02 | $280.55 | — |
| 2024-09-20 | 277.93 | $279.76 | — |
| 2024-09-19 | 276.82 | $280.31 | — |
| 2024-09-18 | 275.25 | $275.61 | — |
| 2024-09-17 | 274.81 | $276.41 | — |
| 2024-09-16 | 273.98 | $276.33 | — |
| 2024-09-13 | 272.98 | $275.93 | — |
| 2024-09-12 | 271.87 | $274.40 | — |
| 2024-09-11 | 271.00 | $272.35 | — |
| 2024-09-10 | 270.58 | $269.47 | — |
| 2024-09-09 | 270.97 | $268.27 | — |
| 2024-09-06 | 271.82 | $265.17 | — |
| 2024-09-05 | 273.83 | $269.79 | — |
| 2024-09-04 | 274.79 | $270.60 | — |
| 2024-09-03 | 275.67 | $271.02 | — |
| 2024-08-30 | 276.56 | $276.85 | — |
| 2024-08-29 | 275.76 | $274.05 | — |
| 2024-08-28 | 275.61 | $274.04 | — |
| 2024-08-27 | 275.39 | $275.69 | — |
| 2024-08-26 | 274.54 | $275.23 | — |
| 2024-08-23 | 273.61 | $276.09 | — |
| 2024-08-22 | 272.15 | $272.95 | — |
| 2024-08-21 | 271.34 | $275.41 | — |
| 2024-08-20 | 269.53 | $274.24 | — |
| 2024-08-19 | 267.68 | $274.77 | — |
| 2024-08-16 | 265.25 | $272.10 | — |
| 2024-08-15 | 263.14 | $271.52 | — |
| 2024-08-14 | 260.78 | $267.13 | — |
| 2024-08-13 | 259.32 | $266.11 | — |
| 2024-08-12 | 257.92 | $261.69 | — |
| 2024-08-09 | 257.67 | $261.65 | — |
| 2024-08-08 | 257.46 | $260.40 | — |
| 2024-08-07 | 257.66 | $254.53 | — |
| 2024-08-06 | 259.84 | $256.51 | — |
| 2024-08-05 | 261.93 | $253.88 | — |
| 2024-08-02 | 265.36 | $261.71 | — |
| 2024-08-01 | 267.10 | $266.61 | — |
| 2024-07-31 | 267.69 | $270.30 | — |
| 2024-07-30 | 267.26 | $266.07 | — |
| 2024-07-29 | 268.09 | $267.40 | — |
| 2024-07-26 | 268.70 | $267.18 | — |
| 2024-07-25 | 269.52 | $264.23 | — |
| 2024-07-24 | 271.46 | $265.59 | — |
| 2024-07-23 | 273.39 | $271.88 | — |
| 2024-07-22 | 273.73 | $272.31 | — |
| 2024-07-19 | 273.97 | $269.39 | — |
| 2024-07-18 | 275.17 | $271.31 | — |
| 2024-07-17 | 275.98 | $273.45 | — |
| 2024-07-16 | 276.23 | $277.30 | — |
| 2024-07-15 | 275.27 | $275.54 | — |
| 2024-07-12 | 274.61 | $274.74 | — |
| 2024-07-11 | 274.01 | $273.23 | — |
| 2024-07-10 | 273.70 | $275.64 | — |
| 2024-07-09 | 272.51 | $272.82 | — |
| 2024-07-08 | 271.91 | $272.61 | — |
| 2024-07-05 | 271.20 | $272.33 | — |
| 2024-07-03 | 270.38 | $270.81 | — |
| 2024-07-02 | 269.82 | $269.43 | — |
| 2024-07-01 | 269.54 | $267.77 | — |
| 2024-06-28 | 269.68 | $267.05 | — |
| 2024-06-27 | 270.03 | $269.07 | — |
| 2024-06-26 | 269.77 | $268.82 | — |
| 2024-06-25 | 269.49 | $268.40 | — |
| 2024-06-24 | 269.22 | $267.35 | — |
| 2024-06-21 | 269.17 | $268.15 | — |
| 2024-06-20 | 268.80 | $268.56 | — |
| 2024-06-18 | 268.17 | $269.24 | — |
| 2024-06-17 | 267.12 | $268.55 | — |
| 2024-06-14 | 266.02 | $266.47 | — |
| 2024-06-13 | 265.28 | $266.51 | — |
| 2024-06-12 | 264.31 | $265.89 | — |
| 2024-06-11 | 263.29 | $263.64 | — |
| 2024-06-10 | 262.72 | $262.93 | — |
| 2024-06-07 | 262.22 | $262.23 | — |
| 2024-06-06 | 261.79 | $262.47 | — |
| 2024-06-05 | 261.15 | $262.52 | — |
| 2024-06-04 | 260.32 | $259.44 | — |
| 2024-06-03 | 260.26 | $259.04 | — |
| 2024-05-31 | 260.27 | $258.72 | — |
| 2024-05-30 | 260.36 | $256.64 | — |
| 2024-05-29 | 261.09 | $258.15 | — |
| 2024-05-28 | 261.45 | $260.07 | — |
| 2024-05-24 | 261.24 | $260.00 | — |
| 2024-05-23 | 260.96 | $258.19 | — |
| 2024-05-22 | 261.13 | $260.10 | — |
| 2024-05-21 | 260.67 | $260.80 | — |
| 2024-05-20 | 259.85 | $260.14 | — |
| 2024-05-17 | 258.99 | $259.88 | — |
| 2024-05-16 | 257.99 | $259.57 | — |
| 2024-05-15 | 256.81 | $260.06 | — |
| 2024-05-14 | 255.19 | $257.00 | — |
| 2024-05-13 | 254.14 | $255.72 | — |
| 2024-05-10 | 253.24 | $255.78 | — |
| 2024-05-09 | 252.11 | $255.32 | — |
| 2024-05-08 | 250.87 | $253.98 | — |
| 2024-05-07 | 249.77 | $253.98 | — |
| 2024-05-06 | 248.43 | $253.63 | — |
| 2024-05-03 | 246.92 | $251.03 | — |
| 2024-05-02 | 245.93 | $247.90 | — |
| 2024-05-01 | 245.73 | $245.65 | — |
| 2024-04-30 | 246.24 | $246.50 | — |
| 2024-04-29 | 246.62 | $250.43 | — |
| 2024-04-26 | 245.88 | $249.62 | — |
| 2024-04-25 | 245.26 | $247.10 | — |
| 2024-04-24 | 245.36 | $248.23 | — |
| 2024-04-23 | 245.15 | $248.18 | — |
| 2024-04-22 | 244.97 | $245.24 | — |
| 2024-04-19 | 245.73 | $243.11 | — |
| 2024-04-18 | 247.38 | $245.25 | — |
| 2024-04-17 | 248.75 | $245.78 | — |
| 2024-04-16 | 250.28 | $247.21 | — |
| 2024-04-15 | 251.71 | $247.72 | — |
| 2024-04-12 | 253.31 | $250.73 | — |
| 2024-04-11 | 254.31 | $254.40 | — |
| 2024-04-10 | 254.37 | $252.51 | — |
| 2024-04-09 | 255.03 | $254.92 | — |
| 2024-04-08 | 255.06 | $254.52 | — |
| 2024-04-05 | 255.20 | $254.61 | — |
| 2024-04-04 | 255.34 | $251.81 | — |
| 2024-04-03 | 256.37 | $254.92 | — |
| 2024-04-02 | 256.62 | $254.63 | — |
| 2024-04-01 | 256.98 | $256.48 | — |
| 2024-03-28 | 256.81 | $257.00 | — |
| 2024-03-27 | 256.39 | $256.71 | — |
| 2024-03-26 | 255.94 | $254.48 | — |
| 2024-03-25 | 256.06 | $255.19 | — |
| 2024-03-22 | 255.94 | $255.98 | — |
| 2024-03-21 | 255.50 | $257.15 | — |
| 2024-03-20 | 254.55 | $256.31 | — |
| 2024-03-19 | 253.63 | $254.02 | — |
| 2024-03-18 | 253.20 | $252.59 | — |
| 2024-03-15 | 253.09 | $251.00 | — |
| 2024-03-14 | 253.42 | $252.63 | — |
| 2024-03-13 | 253.27 | $253.30 | — |
| 2024-03-12 | 252.84 | $253.77 | — |
| 2024-03-11 | 252.12 | $250.95 | — |
| 2024-03-08 | 252.09 | $251.24 | — |
| 2024-03-07 | 251.92 | $252.87 | — |
| 2024-03-06 | 251.15 | $250.26 | — |
| 2024-03-05 | 251.00 | $248.96 | — |
| 2024-03-04 | 251.19 | $251.52 | — |
| 2024-03-01 | 250.55 | $251.81 | — |
| 2024-02-29 | 249.64 | $249.79 | — |
| 2024-02-28 | 249.12 | $248.44 | — |
| 2024-02-27 | 248.87 | $248.83 | — |
| 2024-02-26 | 248.40 | $248.40 | — |
| 2024-02-23 | 247.91 | $249.34 | — |
| 2024-02-22 | 246.98 | $249.24 | — |
| 2024-02-21 | 245.83 | $244.08 | — |
| 2024-02-20 | 246.03 | $243.76 | — |
| 2024-02-16 | 246.33 | $245.22 | — |
| 2024-02-15 | 246.18 | $246.37 | — |
| 2024-02-14 | 245.60 | $244.89 | — |
| 2024-02-13 | 245.30 | $242.52 | — |
| 2024-02-12 | 245.64 | $245.85 | — |
| 2024-02-09 | 244.95 | $246.08 | — |
| 2024-02-08 | 243.98 | $244.65 | — |
| 2024-02-07 | 243.20 | $244.48 | — |
| 2024-02-06 | 242.26 | $242.48 | — |
| 2024-02-05 | 241.70 | $241.91 | — |
| 2024-02-02 | 241.15 | $242.69 | — |
| 2024-02-01 | 240.19 | $240.11 | — |
| 2024-01-31 | 239.81 | $237.13 | — |
| 2024-01-30 | 240.23 | $241.01 | — |
| 2024-01-29 | 239.49 | $241.13 | — |
| 2024-01-26 | 238.49 | $239.32 | — |
| 2024-01-25 | 237.82 | $239.48 | — |
| 2024-01-24 | 236.91 | $238.21 | — |
| 2024-01-23 | 236.17 | $238.01 | — |
| 2024-01-22 | 235.30 | $237.32 | — |
| 2024-01-19 | 234.43 | $236.80 | — |
| 2024-01-18 | 233.52 | $233.90 | — |
| 2024-01-17 | 233.31 | $231.84 | — |
| 2024-01-16 | 233.68 | $233.15 | — |
| 2024-01-12 | 233.69 | $234.02 | — |
| 2024-01-11 | 233.41 | $233.82 | — |
| 2024-01-10 | 233.11 | $233.97 | — |
| 2024-01-09 | 232.66 | $232.65 | — |
| 2024-01-08 | 232.52 | $232.96 | — |
| 2024-01-05 | 232.22 | $229.71 | — |
| 2024-01-04 | 232.86 | $229.30 | — |
| 2024-01-03 | 233.73 | $230.05 | — |
| 2024-01-02 | 234.52 | $231.90 | — |
| 2023-12-29 | 234.85 | $233.22 | — |
| 2023-12-28 | 234.78 | $233.87 | — |
| 2023-12-27 | 234.43 | $233.76 | — |
| 2023-12-26 | 233.98 | $233.40 | — |
| 2023-12-22 | 233.49 | $232.42 | — |
| 2023-12-21 | 233.14 | $232.03 | — |
| 2023-12-20 | 232.77 | $229.67 | — |
| 2023-12-19 | 233.01 | $233.06 | — |
| 2023-12-18 | 232.17 | $232.64 | — |
| 2023-12-15 | 231.20 | $231.59 | — |
| 2023-12-14 | 230.29 | $231.59 | — |
| 2023-12-13 | 229.12 | $230.93 | — |
| 2023-12-12 | 227.84 | $227.82 | — |
| 2023-12-11 | 227.21 | $226.76 | — |
| 2023-12-08 | 226.74 | $225.88 | — |
| 2023-12-07 | 226.38 | $224.95 | — |
| 2023-12-06 | 226.19 | $223.14 | — |
| 2023-12-05 | 226.47 | $224.00 | — |
| 2023-12-04 | 226.48 | $224.12 | — |
| 2023-12-01 | 226.39 | $225.34 | — |
| 2023-11-30 | 225.83 | $224.01 | — |
| 2023-11-29 | 225.50 | $223.09 | — |
| 2023-11-28 | 225.32 | $223.27 | — |
| 2023-11-27 | 224.97 | $223.05 | — |
| 2023-11-24 | 224.53 | $223.48 | — |
| 2023-11-22 | 223.80 | $223.34 | — |
| 2023-11-21 | 222.87 | $222.43 | — |
| 2023-11-20 | 221.96 | $222.87 | — |
| 2023-11-17 | 220.64 | $221.22 | — |
| 2023-11-16 | 219.49 | $220.93 | — |
| 2023-11-15 | 218.12 | $220.61 | — |
| 2023-11-14 | 216.50 | $220.22 | — |
| 2023-11-13 | 214.61 | $216.05 | — |
| 2023-11-10 | 213.60 | $216.22 | — |
| 2023-11-09 | 212.28 | $212.86 | — |
| 2023-11-08 | 211.71 | $214.56 | — |
| 2023-11-07 | 210.47 | $214.33 | — |
| 2023-11-06 | 209.03 | $213.72 | — |
| 2023-11-03 | 207.46 | $213.34 | — |
| 2023-11-02 | 205.69 | $211.35 | — |
| 2023-11-01 | 204.19 | $207.42 | — |
| 2023-10-31 | 203.64 | $205.26 | — |
| 2023-10-30 | 203.70 | $203.93 | — |
| 2023-10-27 | 204.24 | $201.49 | — |
| 2023-10-26 | 205.72 | $202.46 | — |
| 2023-10-25 | 207.25 | $204.88 | — |
| 2023-10-24 | 208.39 | $207.86 | — |
| 2023-10-23 | 208.86 | $206.36 | — |
| 2023-10-20 | 209.93 | $206.70 | — |
| 2023-10-19 | 211.14 | $209.33 | — |
| 2023-10-18 | 211.80 | $211.11 | — |
| 2023-10-17 | 212.05 | $213.97 | — |
| 2023-10-16 | 211.45 | $213.99 | — |
| 2023-10-13 | 210.74 | $211.74 | — |
| 2023-10-12 | 210.59 | $212.81 | — |
| 2023-10-11 | 210.10 | $214.12 | — |
| 2023-10-10 | 209.11 | $213.20 | — |
| 2023-10-09 | 208.24 | $212.09 | — |
| 2023-10-06 | 207.56 | $210.76 | — |
| 2023-10-05 | 207.21 | $208.27 | — |
| 2023-10-04 | 207.62 | $208.50 | — |
| 2023-10-03 | 208.11 | $206.82 | — |
| 2023-10-02 | 209.29 | $209.69 | — |
| 2023-09-29 | 209.87 | $209.67 | — |
| 2023-09-28 | 210.63 | $210.24 | — |
| 2023-09-27 | 211.42 | $208.98 | — |
| 2023-09-26 | 212.83 | $209.72 | — |
| 2023-09-25 | 214.35 | $212.84 | — |
| 2023-09-22 | 215.24 | $211.99 | — |
| 2023-09-21 | 216.62 | $212.47 | — |
| 2023-09-20 | 218.16 | $216.01 | — |
| 2023-09-19 | 218.92 | $218.04 | — |
| 2023-09-18 | 219.21 | $218.51 | — |
| 2023-09-15 | 219.40 | $218.35 | — |
| 2023-09-14 | 219.69 | $221.03 | — |
| 2023-09-13 | 219.19 | $219.12 | — |
| 2023-09-12 | 219.17 | $218.85 | — |
| 2023-09-11 | 219.24 | $220.09 | — |
| 2023-09-08 | 218.93 | $218.62 | — |
| 2023-09-07 | 219.01 | $218.30 | — |
| 2023-09-06 | 219.21 | $218.97 | — |
| 2023-09-05 | 219.23 | $220.50 | — |
| 2023-09-01 | 218.77 | $221.42 | — |
| 2023-08-31 | 217.92 | $221.01 | — |
| 2023-08-30 | 217.02 | $221.32 | — |
| 2023-08-29 | 215.83 | $220.43 | — |
| 2023-08-28 | 214.69 | $217.28 | — |
| 2023-08-25 | 214.32 | $215.92 | — |
| 2023-08-24 | 214.33 | $214.45 | — |
| 2023-08-23 | 214.85 | $217.36 | — |
| 2023-08-22 | 214.59 | $214.99 | — |
| 2023-08-21 | 215.06 | $215.58 | — |
| 2023-08-18 | 215.47 | $214.10 | — |
| 2023-08-17 | 216.48 | $214.12 | — |
| 2023-08-16 | 217.73 | $215.75 | — |
| 2023-08-15 | 218.75 | $217.35 | — |
| 2023-08-14 | 219.51 | $219.86 | — |
| 2023-08-11 | 219.64 | $218.59 | — |
| 2023-08-10 | 220.21 | $218.79 | — |
| 2023-08-09 | 220.84 | $218.71 | — |
| 2023-08-08 | 221.63 | $220.24 | — |
| 2023-08-07 | 222.10 | $221.17 | — |
| 2023-08-04 | 222.37 | $219.19 | — |
| 2023-08-03 | 223.31 | $220.34 | — |
| 2023-08-02 | 224.06 | $220.89 | — |
| 2023-08-01 | 224.78 | $223.99 | — |
| 2023-07-31 | 224.63 | $224.58 | — |
| 2023-07-28 | 224.22 | $224.25 | — |
| 2023-07-27 | 223.78 | $222.03 | — |
| 2023-07-26 | 223.91 | $223.45 | — |
| 2023-07-25 | 223.58 | $223.49 | — |
| 2023-07-24 | 223.12 | $222.85 | — |
| 2023-07-21 | 222.72 | $221.96 | — |
| 2023-07-20 | 222.46 | $221.88 | — |
| 2023-07-19 | 222.13 | $223.37 | — |
| 2023-07-18 | 221.21 | $222.84 | — |
| 2023-07-17 | 220.21 | $221.27 | — |
| 2023-07-14 | 219.45 | $220.42 | — |
| 2023-07-13 | 218.76 | $220.64 | — |
| 2023-07-12 | 217.81 | $218.76 | — |
| 2023-07-11 | 217.23 | $217.15 | — |
| 2023-07-10 | 216.99 | $215.69 | — |
| 2023-07-07 | 217.14 | $215.17 | — |
| 2023-07-06 | 217.45 | $215.75 | — |
| 2023-07-05 | 217.60 | $217.46 | — |
| 2023-07-03 | 217.21 | $217.86 | — |
| 2023-06-30 | 216.57 | $217.60 | — |
| 2023-06-29 | 215.84 | $214.95 | — |
| 2023-06-28 | 215.74 | $213.97 | — |
| 2023-06-27 | 215.90 | $214.89 | — |
| 2023-06-26 | 215.76 | $212.45 | — |
| 2023-06-23 | 216.31 | $213.41 | — |
| 2023-06-22 | 216.64 | $215.05 | — |
| 2023-06-21 | 216.45 | $214.24 | — |
| 2023-06-20 | 216.43 | $215.35 | — |
| 2023-06-16 | 215.99 | $216.38 | — |
| 2023-06-15 | 215.07 | $217.17 | — |
| 2023-06-14 | 213.64 | $214.52 | — |
| 2023-06-13 | 212.68 | $214.29 | — |
| 2023-06-12 | 211.53 | $212.81 | — |
| 2023-06-09 | 210.56 | $210.86 | — |
| 2023-06-08 | 209.95 | $210.60 | — |
| 2023-06-07 | 209.25 | $209.28 | — |
| 2023-06-06 | 208.78 | $210.07 | — |
| 2023-06-05 | 207.92 | $209.57 | — |
| 2023-06-02 | 207.00 | $209.99 | — |
| 2023-06-01 | 205.73 | $206.97 | — |
| 2023-05-31 | 205.11 | $204.91 | — |
| 2023-05-30 | 204.99 | $206.13 | — |
| 2023-05-26 | 204.44 | $206.11 | — |
| 2023-05-25 | 203.76 | $203.44 | — |
| 2023-05-24 | 203.77 | $201.67 | — |
| 2023-05-23 | 204.33 | $203.16 | — |
| 2023-05-22 | 204.52 | $205.46 | — |
| 2023-05-19 | 204.01 | $205.40 | — |
| 2023-05-18 | 203.39 | $205.69 | — |
| 2023-05-17 | 202.53 | $203.73 | — |
| 2023-05-16 | 202.10 | $201.30 | — |
| 2023-05-15 | 202.33 | $202.58 | — |
| 2023-05-12 | 202.20 | $201.96 | — |
| 2023-05-11 | 202.23 | $202.23 | — |
| 2023-05-10 | 202.18 | $202.53 | — |
| 2023-05-09 | 202.00 | $201.62 | — |
| 2023-05-08 | 202.07 | $202.54 | — |
| 2023-05-05 | 201.86 | $202.44 | — |
| 2023-05-04 | 201.62 | $198.76 | — |
| 2023-05-03 | 202.48 | $200.18 | — |
| 2023-05-02 | 203.07 | $201.59 | — |
| 2023-05-01 | 203.32 | $203.95 | — |
| 2023-04-28 | 202.86 | $204.03 | — |
| 2023-04-27 | 202.25 | $202.34 | — |
| 2023-04-26 | 202.02 | $198.45 | — |
| 2023-04-25 | 202.95 | $199.21 | — |
| 2023-04-24 | 203.82 | $202.41 | — |
| 2023-04-21 | 203.83 | $202.23 | — |
| 2023-04-20 | 203.87 | $202.05 | — |
| 2023-04-19 | 203.94 | $203.24 | — |
| 2023-04-18 | 203.60 | $203.25 | — |
| 2023-04-17 | 203.14 | $203.08 | — |
| 2023-04-14 | 202.60 | $202.41 | — |
| 2023-04-13 | 202.11 | $202.83 | — |
| 2023-04-12 | 201.34 | $200.14 | — |
| 2023-04-11 | 201.23 | $200.97 | — |
| 2023-04-10 | 200.79 | $200.98 | — |
| 2023-04-06 | 200.21 | $200.77 | — |
| 2023-04-05 | 199.55 | $200.01 | — |
| 2023-04-04 | 198.95 | $200.49 | — |
| 2023-04-03 | 198.05 | $201.64 | — |
| 2023-03-31 | 196.56 | $200.90 | — |
| 2023-03-30 | 194.97 | $198.03 | — |
| 2023-03-29 | 193.94 | $196.88 | — |
| 2023-03-28 | 193.05 | $194.11 | — |
| 2023-03-27 | 192.85 | $194.41 | — |
| 2023-03-24 | 192.54 | $194.10 | — |
| 2023-03-23 | 192.27 | $193.01 | — |
| 2023-03-22 | 192.31 | $193.21 | — |
| 2023-03-21 | 192.31 | $196.43 | — |
| 2023-03-20 | 191.32 | $193.89 | — |
| 2023-03-17 | 190.95 | $192.18 | — |
| 2023-03-16 | 191.07 | $194.32 | — |
| 2023-03-15 | 190.58 | $190.93 | — |
| 2023-03-14 | 191.10 | $192.27 | — |
| 2023-03-13 | 191.35 | $189.05 | — |
| 2023-03-10 | 192.70 | $189.35 | — |
| 2023-03-09 | 194.30 | $192.16 | — |
| 2023-03-08 | 195.37 | $195.74 | — |
| 2023-03-07 | 195.57 | $195.45 | — |
| 2023-03-06 | 195.92 | $198.48 | — |
| 2023-03-03 | 195.40 | $198.34 | — |
| 2023-03-02 | 194.83 | $195.17 | — |
| 2023-03-01 | 195.17 | $193.67 | — |
| 2023-02-28 | 196.07 | $194.58 | — |
| 2023-02-27 | 196.90 | $195.15 | — |
| 2023-02-24 | 197.75 | $194.53 | — |
| 2023-02-23 | 198.98 | $196.60 | — |
| 2023-02-22 | 199.83 | $195.54 | — |
| 2023-02-21 | 201.18 | $195.84 | — |
| 2023-02-17 | 202.72 | $199.85 | — |
| 2023-02-16 | 203.29 | $200.36 | — |
| 2023-02-15 | 203.79 | $203.15 | — |
| 2023-02-14 | 203.48 | $202.53 | — |
| 2023-02-13 | 203.25 | $202.57 | — |
| 2023-02-10 | 202.91 | $200.24 | — |
| 2023-02-09 | 203.18 | $199.76 | — |
| 2023-02-08 | 203.62 | $201.51 | — |
| 2023-02-07 | 203.55 | $203.76 | — |
| 2023-02-06 | 202.69 | $201.17 | — |
| 2023-02-03 | 202.40 | $202.40 | — |
| 2023-02-02 | 201.60 | $204.51 | — |
| 2023-02-01 | 199.91 | $201.54 | — |
| 2023-01-31 | 198.74 | $199.45 | — |
| 2023-01-30 | 197.94 | $196.57 | — |
| 2023-01-27 | 197.83 | $199.13 | — |
| 2023-01-26 | 196.84 | $198.63 | — |
| 2023-01-25 | 195.77 | $196.46 | — |
| 2023-01-24 | 195.12 | $196.49 | — |
| 2023-01-23 | 194.29 | $196.63 | — |
| 2023-01-20 | 193.21 | $194.32 | — |
| 2023-01-19 | 192.61 | $190.71 | — |
| 2023-01-18 | 193.01 | $192.15 | — |
| 2023-01-17 | 193.02 | $195.19 | — |
| 2023-01-13 | 192.06 | $195.58 | — |
| 2023-01-12 | 190.76 | $194.80 | — |
| 2023-01-11 | 189.41 | $194.11 | — |
| 2023-01-10 | 188.00 | $191.65 | — |
| 2023-01-09 | 187.07 | $190.32 | — |
| 2023-01-06 | 186.39 | $190.43 | — |
| 2023-01-05 | 185.55 | $186.17 | — |
| 2023-01-04 | 185.92 | $188.34 | — |
| 2023-01-03 | 185.72 | $186.92 | — |
| 2022-12-30 | 185.96 | $187.66 | — |
| 2022-12-29 | 186.07 | $188.13 | — |
| 2022-12-28 | 186.09 | $184.88 | — |
| 2022-12-27 | 187.19 | $187.12 | — |
| 2022-12-23 | 187.86 | $187.87 | — |
| 2022-12-22 | 188.48 | $186.77 | — |
| 2022-12-21 | 189.62 | $189.51 | — |
| 2022-12-20 | 190.16 | $186.71 | — |
| 2022-12-19 | 191.73 | $186.50 | — |
| 2022-12-16 | 193.73 | $189.09 | — |
| 2022-12-15 | 195.35 | $191.20 | — |
| 2022-12-14 | 196.64 | $196.08 | — |
| 2022-12-13 | 196.64 | $197.23 | — |
| 2022-12-12 | 196.27 | $195.80 | — |
| 2022-12-09 | 196.25 | $193.04 | — |
| 2022-12-08 | 197.07 | $194.46 | — |
| 2022-12-07 | 197.59 | $192.98 | — |
| 2022-12-06 | 198.66 | $193.34 | — |
| 2022-12-05 | 199.80 | $196.16 | — |
| 2022-12-02 | 200.24 | $199.73 | — |
| 2022-12-01 | 199.59 | $199.95 | — |
| 2022-11-30 | 198.66 | $200.09 | — |
| 2022-11-29 | 197.43 | $194.03 | — |
| 2022-11-28 | 197.80 | $194.33 | — |
| 2022-11-25 | 198.09 | $197.37 | — |
| 2022-11-23 | 197.41 | $197.42 | — |
| 2022-11-22 | 196.51 | $196.25 | — |
| 2022-11-21 | 195.72 | $193.62 | — |
| 2022-11-18 | 195.53 | $194.35 | — |
| 2022-11-17 | 195.00 | $193.43 | — |
| 2022-11-16 | 194.59 | $193.99 | — |
| 2022-11-15 | 193.85 | $195.55 | — |
| 2022-11-14 | 192.40 | $193.85 | — |
| 2022-11-11 | 191.11 | $195.55 | — |
| 2022-11-10 | 188.97 | $193.76 | — |
| 2022-11-09 | 186.88 | $183.57 | — |
| 2022-11-08 | 187.54 | $187.43 | — |
| 2022-11-07 | 187.10 | $186.38 | — |
| 2022-11-04 | 186.87 | $184.60 | — |
| 2022-11-03 | 187.12 | $182.09 | — |
| 2022-11-02 | 188.20 | $184.01 | — |
| 2022-11-01 | 188.87 | $188.73 | — |
| 2022-10-31 | 188.15 | $189.50 | — |
| 2022-10-28 | 187.00 | $190.92 | — |
| 2022-10-27 | 185.11 | $186.31 | — |
| 2022-10-26 | 184.25 | $187.45 | — |
| 2022-10-25 | 182.83 | $188.84 | — |
| 2022-10-24 | 180.66 | $185.82 | — |
| 2022-10-21 | 178.99 | $183.64 | — |
| 2022-10-20 | 177.66 | $179.38 | — |
| 2022-10-19 | 177.43 | $180.80 | — |
| 2022-10-18 | 176.73 | $182.01 | — |
| 2022-10-17 | 175.56 | $179.95 | — |
| 2022-10-14 | 174.84 | $175.31 | — |
| 2022-10-13 | 175.51 | $179.55 | — |
| 2022-10-12 | 175.04 | $174.98 | — |
| 2022-10-11 | 176.01 | $175.56 | — |
| 2022-10-10 | 177.07 | $176.71 | — |
| 2022-10-07 | 178.07 | $178.04 | — |
| 2022-10-06 | 178.95 | $183.16 | — |
| 2022-10-05 | 178.47 | $185.01 | — |
| 2022-10-04 | 177.38 | $185.37 | — |
| 2022-10-03 | 176.04 | $179.85 | — |
| 2022-09-30 | 176.25 | $175.31 | — |
| 2022-09-29 | 178.05 | $177.99 | — |
| 2022-09-28 | 179.50 | $181.80 | — |
| 2022-09-27 | 180.17 | $178.28 | — |
| 2022-09-26 | 182.20 | $179.44 | — |
| 2022-09-23 | 184.39 | $181.31 | — |
| 2022-09-22 | 186.56 | $184.49 | — |
| 2022-09-21 | 188.26 | $186.05 | — |
| 2022-09-20 | 189.92 | $189.28 | — |
| 2022-09-19 | 190.97 | $191.43 | — |
| 2022-09-16 | 191.62 | $190.13 | — |
| 2022-09-15 | 192.88 | $191.50 | — |
| 2022-09-14 | 194.03 | $193.67 | — |
| 2022-09-13 | 194.78 | $192.96 | — |
| 2022-09-12 | 195.96 | $201.68 | — |
| 2022-09-09 | 194.67 | $199.57 | — |
| 2022-09-08 | 193.81 | $196.55 | — |
| 2022-09-07 | 193.77 | $195.23 | — |
| 2022-09-06 | 194.19 | $191.71 | — |
| 2022-09-02 | 195.86 | $192.49 | — |
| 2022-09-01 | 197.70 | $194.57 | — |
| 2022-08-31 | 199.30 | $193.95 | — |
| 2022-08-30 | 201.48 | $195.44 | — |
| 2022-08-29 | 203.66 | $197.60 | — |
| 2022-08-26 | 205.63 | $198.92 | — |
| 2022-08-25 | 207.59 | $205.85 | — |
| 2022-08-24 | 207.74 | $202.98 | — |
| 2022-08-23 | 208.79 | $202.39 | — |
| 2022-08-22 | 210.21 | $202.84 | — |
| 2022-08-19 | 211.72 | $207.25 | — |
| 2022-08-18 | 212.09 | $209.96 | — |
| 2022-08-17 | 211.59 | $209.45 | — |
| 2022-08-16 | 211.05 | $210.94 | — |
| 2022-08-15 | 209.84 | $210.53 | — |
| 2022-08-12 | 208.40 | $209.69 | — |
| 2022-08-11 | 206.82 | $206.10 | — |
| 2022-08-10 | 205.96 | $206.19 | — |
| 2022-08-09 | 204.81 | $201.88 | — |
| 2022-08-08 | 204.69 | $202.73 | — |
| 2022-08-05 | 204.20 | $202.98 | — |
| 2022-08-04 | 203.45 | $203.28 | — |
| 2022-08-03 | 202.36 | $203.42 | — |
| 2022-08-02 | 200.92 | $200.29 | — |
| 2022-08-01 | 200.09 | $201.63 | — |
| 2022-07-29 | 198.58 | $202.20 | — |
| 2022-07-28 | 196.51 | $199.34 | — |
| 2022-07-27 | 194.85 | $196.93 | — |
| 2022-07-26 | 193.55 | $191.91 | — |
| 2022-07-25 | 193.53 | $194.15 | — |
| 2022-07-22 | 192.76 | $193.89 | — |
| 2022-07-21 | 191.88 | $195.72 | — |
| 2022-07-20 | 190.21 | $193.79 | — |
| 2022-07-19 | 188.78 | $192.65 | — |
| 2022-07-18 | 187.39 | $187.46 | — |
| 2022-07-15 | 187.36 | $189.05 | — |
| 2022-07-14 | 186.82 | $185.48 | — |
| 2022-07-13 | 187.32 | $186.02 | — |
| 2022-07-12 | 187.77 | $186.85 | — |
| 2022-07-11 | 188.07 | $188.59 | — |
| 2022-07-08 | 187.89 | $190.78 | — |
| 2022-07-07 | 187.01 | $190.93 | — |
| 2022-07-06 | 185.91 | $188.09 | — |
| 2022-07-05 | 185.50 | $187.42 | — |
| 2022-07-01 | 185.25 | $187.09 | — |
| 2022-06-30 | 185.10 | $185.13 | — |
| 2022-06-29 | 185.58 | $186.73 | — |
| 2022-06-28 | 185.70 | $186.85 | — |
| 2022-06-27 | 185.87 | $191.47 | — |
| 2022-06-24 | 184.68 | $192.04 | — |
| 2022-06-23 | 183.10 | $186.34 | — |
| 2022-06-22 | 183.07 | $184.57 | — |
| 2022-06-21 | 183.67 | $184.81 | — |
| 2022-06-17 | 184.42 | $180.38 | — |
| 2022-06-16 | 186.82 | $179.99 | — |
| 2022-06-15 | 189.94 | $186.01 | — |
| 2022-06-14 | 191.89 | $183.33 | — |
| 2022-06-13 | 195.17 | $183.96 | — |
| 2022-06-10 | 198.99 | $191.38 | — |
| 2022-06-09 | 201.31 | $197.11 | — |
| 2022-06-08 | 202.31 | $201.90 | — |
| 2022-06-07 | 202.00 | $204.10 | — |
| 2022-06-06 | 200.91 | $202.16 | — |
| 2022-06-03 | 200.19 | $201.53 | — |
| 2022-06-02 | 199.51 | $204.86 | — |
| 2022-06-01 | 197.64 | $201.12 | — |
| 2022-05-31 | 196.56 | $202.62 | — |
| 2022-05-27 | 194.80 | $203.88 | — |
| 2022-05-26 | 192.31 | $198.92 | — |
| 2022-05-25 | 190.89 | $195.04 | — |
| 2022-05-24 | 190.48 | $193.21 | — |
| 2022-05-23 | 190.64 | $194.79 | — |
| 2022-05-20 | 190.42 | $191.22 | — |
| 2022-05-19 | 191.39 | $191.19 | — |
| 2022-05-18 | 192.67 | $192.29 | — |
| 2022-05-17 | 193.98 | $200.33 | — |
| 2022-05-16 | 193.12 | $196.36 | — |
| 2022-05-13 | 193.43 | $197.13 | — |
| 2022-05-12 | 193.68 | $192.51 | — |
| 2022-05-11 | 195.54 | $192.69 | — |
| 2022-05-10 | 197.87 | $195.91 | — |
| 2022-05-09 | 199.78 | $195.43 | — |
| 2022-05-06 | 202.34 | $201.88 | — |
| 2022-05-05 | 203.49 | $203.01 | — |
| 2022-05-04 | 204.61 | $210.49 | — |
| 2022-05-03 | 203.69 | $204.38 | — |
| 2022-05-02 | 204.56 | $203.40 | — |
| 2022-04-29 | 206.01 | $202.25 | — |
| 2022-04-28 | 208.21 | $209.85 | — |
| 2022-04-27 | 208.55 | $204.77 | — |
| 2022-04-26 | 210.62 | $204.34 | — |
| 2022-04-25 | 213.33 | $210.26 | — |
| 2022-04-22 | 214.79 | $209.06 | — |
| 2022-04-21 | 216.96 | $215.02 | — |
| 2022-04-20 | 217.74 | $218.23 | — |
| 2022-04-19 | 217.68 | $218.36 | — |
| 2022-04-18 | 217.56 | $214.90 | — |
| 2022-04-14 | 218.52 | $214.95 | — |
| 2022-04-13 | 219.67 | $217.59 | — |
| 2022-04-12 | 220.23 | $215.15 | — |
| 2022-04-11 | 221.66 | $215.88 | — |
| 2022-04-08 | 223.15 | $219.58 | — |
| 2022-04-07 | 223.75 | $220.16 | — |
| 2022-04-06 | 224.26 | $219.20 | — |
| 2022-04-05 | 225.13 | $221.35 | — |
| 2022-04-04 | 225.45 | $224.13 | — |
| 2022-04-01 | 224.90 | $222.33 | — |
| 2022-03-31 | 224.74 | $221.57 | — |
| 2022-03-30 | 224.71 | $225.08 | — |
| 2022-03-29 | 223.50 | $226.48 | — |
| 2022-03-28 | 221.52 | $223.74 | — |
| 2022-03-25 | 219.92 | $222.15 | — |
| 2022-03-24 | 218.43 | $221.03 | — |
| 2022-03-23 | 216.92 | $217.89 | — |
| 2022-03-22 | 216.06 | $221.34 | — |
| 2022-03-21 | 213.89 | $218.86 | — |
| 2022-03-18 | 212.03 | $218.95 | — |
| 2022-03-17 | 209.74 | $216.42 | — |
| 2022-03-16 | 207.77 | $213.77 | — |
| 2022-03-15 | 206.24 | $209.08 | — |
| 2022-03-14 | 205.92 | $204.70 | — |
| 2022-03-11 | 206.96 | $206.18 | — |
| 2022-03-10 | 207.82 | $208.88 | — |
| 2022-03-09 | 208.06 | $209.76 | — |
| 2022-03-08 | 208.13 | $204.48 | — |
| 2022-03-07 | 209.93 | $205.96 | — |
| 2022-03-04 | 211.70 | $212.22 | — |
| 2022-03-03 | 211.92 | $213.91 | — |
| 2022-03-02 | 211.69 | $215.01 | — |
| 2022-03-01 | 211.10 | $211.07 | — |
| 2022-02-28 | 211.68 | $214.38 | — |
| 2022-02-25 | 211.38 | $214.88 | — |
| 2022-02-24 | 210.92 | $210.16 | — |
| 2022-02-23 | 211.90 | $207.04 | — |
| 2022-02-22 | 214.14 | $210.93 | — |
| 2022-02-18 | 215.68 | $213.08 | — |
| 2022-02-17 | 216.91 | $214.59 | — |
| 2022-02-16 | 217.96 | $219.20 | — |
| 2022-02-15 | 217.81 | $218.98 | — |
| 2022-02-14 | 217.73 | $215.56 | — |
| 2022-02-11 | 218.73 | $216.37 | — |
| 2022-02-10 | 219.72 | $220.55 | — |
| 2022-02-09 | 219.63 | $224.59 | — |
| 2022-02-08 | 218.26 | $221.35 | — |
| 2022-02-07 | 217.64 | $219.50 | — |
| 2022-02-04 | 217.52 | $220.31 | — |
| 2022-02-03 | 217.16 | $219.14 | — |
| 2022-02-02 | 217.14 | $224.61 | — |
| 2022-02-01 | 215.43 | $222.51 | — |
| 2022-01-31 | 214.09 | $221.00 | — |
| 2022-01-28 | 213.00 | $216.90 | — |
| 2022-01-27 | 213.07 | $211.72 | — |
| 2022-01-26 | 214.88 | $212.85 | — |
| 2022-01-25 | 216.82 | $213.17 | — |
| 2022-01-24 | 219.16 | $215.79 | — |
| 2022-01-21 | 221.25 | $215.20 | — |
| 2022-01-20 | 224.03 | $219.34 | — |
| 2022-01-19 | 226.16 | $221.77 | — |
| 2022-01-18 | 228.00 | $223.94 | — |
| 2022-01-14 | 229.58 | $228.13 | — |
| 2022-01-13 | 230.18 | $227.94 | — |
| 2022-01-12 | 230.98 | $231.21 | — |
| 2022-01-11 | 230.91 | $230.55 | — |
| 2022-01-10 | 231.03 | $228.46 | — |
| 2022-01-07 | 231.83 | $228.79 | — |
| 2022-01-06 | 232.69 | $229.68 | — |
| 2022-01-05 | 233.43 | $229.89 | — |
| 2022-01-04 | 234.25 | $234.41 | — |
| 2022-01-03 | 233.78 | $234.55 | — |
| 2021-12-31 | 233.13 | $233.06 | — |
| 2021-12-30 | 232.77 | $233.66 | — |
| 2021-12-29 | 232.13 | $234.34 | — |
| 2021-12-28 | 231.10 | $234.01 | — |
| 2021-12-27 | 229.93 | $234.25 | — |
| 2021-12-23 | 228.42 | $231.04 | — |
| 2021-12-22 | 227.59 | $229.61 | — |
| 2021-12-21 | 227.03 | $227.27 | — |
| 2021-12-20 | 227.09 | $223.29 | — |
| 2021-12-17 | 228.42 | $226.70 | — |
| 2021-12-16 | 228.96 | $229.04 | — |
| 2021-12-15 | 228.87 | $231.05 | — |
| 2021-12-14 | 228.12 | $227.33 | — |
| 2021-12-13 | 228.38 | $229.01 | — |
| 2021-12-10 | 228.15 | $231.11 | — |
| 2021-12-09 | 227.20 | $228.93 | — |
| 2021-12-08 | 226.73 | $230.55 | — |
| 2021-12-07 | 225.65 | $229.84 | — |
| 2021-12-06 | 224.56 | $225.17 | — |
| 2021-12-03 | 224.74 | $222.56 | — |
| 2021-12-02 | 225.79 | $224.44 | — |
| 2021-12-01 | 226.48 | $221.27 | — |
| 2021-11-30 | 228.33 | $223.89 | — |
| 2021-11-29 | 229.75 | $228.19 | — |
| 2021-11-26 | 230.10 | $225.20 | — |
| 2021-11-24 | 231.45 | $230.44 | — |
| 2021-11-23 | 231.39 | $229.90 | — |
| 2021-11-22 | 231.46 | $229.51 | — |
| 2021-11-19 | 231.63 | $230.23 | — |
| 2021-11-18 | 231.56 | $230.55 | — |
| 2021-11-17 | 231.33 | $229.75 | — |
| 2021-11-16 | 231.25 | $230.30 | — |
| 2021-11-15 | 230.93 | $229.40 | — |
| 2021-11-12 | 230.77 | $229.40 | — |
| 2021-11-11 | 230.52 | $227.73 | — |
| 2021-11-10 | 230.69 | $227.61 | — |
| 2021-11-09 | 230.87 | $229.44 | — |
| 2021-11-08 | 230.45 | $230.23 | — |
| 2021-11-05 | 229.63 | $230.02 | — |
| 2021-11-04 | 228.62 | $229.15 | — |
| 2021-11-03 | 227.61 | $228.16 | — |
| 2021-11-02 | 226.64 | $226.70 | — |
| 2021-11-01 | 225.86 | $225.87 | — |
| 2021-10-29 | 225.12 | $225.46 | — |
| 2021-10-28 | 224.29 | $224.99 | — |
| 2021-10-27 | 223.39 | $222.79 | — |
| 2021-10-26 | 222.95 | $223.92 | — |
| 2021-10-25 | 222.01 | $223.51 | — |
| 2021-10-22 | 220.95 | $222.46 | — |
| 2021-10-21 | 219.97 | $222.69 | — |
| 2021-10-20 | 218.67 | $222.01 | — |
| 2021-10-19 | 217.29 | $221.20 | — |
| 2021-10-18 | 215.84 | $219.57 | — |
| 2021-10-15 | 214.60 | $218.83 | — |
| 2021-10-14 | 213.33 | $217.21 | — |
| 2021-10-13 | 212.31 | $213.54 | — |
| 2021-10-12 | 212.25 | $212.90 | — |
| 2021-10-11 | 212.40 | $213.41 | — |
| 2021-10-08 | 212.46 | $214.89 | — |
| 2021-10-07 | 212.09 | $215.30 | — |
| 2021-10-06 | 211.55 | $213.48 | — |
| 2021-10-05 | 211.50 | $212.60 | — |
| 2021-10-04 | 211.75 | $210.36 | — |
| 2021-10-01 | 212.81 | $213.12 | — |
| 2021-09-30 | 213.27 | $210.70 | — |
| 2021-09-29 | 214.63 | $213.22 | — |
| 2021-09-28 | 215.51 | $212.87 | — |
| 2021-09-27 | 216.72 | $218.01 | — |
| 2021-09-24 | 216.58 | $218.61 | — |
| 2021-09-23 | 216.24 | $218.29 | — |
| 2021-09-22 | 215.95 | $215.66 | — |
| 2021-09-21 | 216.45 | $213.63 | — |
| 2021-09-20 | 217.72 | $213.79 | — |
| 2021-09-17 | 219.23 | $217.48 | — |
| 2021-09-16 | 219.90 | $219.48 | — |
| 2021-09-15 | 220.08 | $219.82 | — |
| 2021-09-14 | 220.18 | $217.96 | — |
| 2021-09-13 | 220.90 | $219.17 | — |
| 2021-09-10 | 221.37 | $218.67 | — |
| 2021-09-09 | 222.09 | $220.36 | — |
| 2021-09-08 | 222.41 | $221.36 | — |
| 2021-09-07 | 222.46 | $221.65 | — |
| 2021-09-03 | 222.40 | $222.39 | — |
| 2021-09-02 | 222.06 | $222.46 | — |
| 2021-09-01 | 221.60 | $221.80 | — |
| 2021-08-31 | 221.21 | $221.71 | — |
| 2021-08-30 | 220.75 | $221.99 | — |
| 2021-08-27 | 220.06 | $221.02 | — |
| 2021-08-26 | 219.52 | $219.08 | — |
| 2021-08-25 | 219.44 | $220.36 | — |
| 2021-08-24 | 218.92 | $219.87 | — |
| 2021-08-23 | 218.43 | $219.54 | — |
| 2021-08-20 | 217.91 | $217.67 | — |
| 2021-08-19 | 217.86 | $215.90 | — |
| 2021-08-18 | 218.34 | $215.61 | — |
| 2021-08-17 | 218.99 | $217.91 | — |
| 2021-08-16 | 219.04 | $219.45 | — |
| 2021-08-13 | 218.57 | $218.87 | — |
| 2021-08-12 | 218.17 | $218.51 | — |
| 2021-08-11 | 217.76 | $217.81 | — |
| 2021-08-10 | 217.46 | $217.26 | — |
| 2021-08-09 | 217.24 | $217.05 | — |
| 2021-08-06 | 217.02 | $217.24 | — |
| 2021-08-05 | 216.66 | $216.85 | — |
| 2021-08-04 | 216.32 | $215.54 | — |
| 2021-08-03 | 216.30 | $216.54 | — |
| 2021-08-02 | 215.94 | $214.78 | — |
| 2021-07-30 | 216.03 | $215.17 | — |
| 2021-07-29 | 215.99 | $216.33 | — |
| 2021-07-28 | 215.54 | $215.39 | — |
| 2021-07-27 | 215.27 | $215.43 | — |
| 2021-07-26 | 214.90 | $216.45 | — |
| 2021-07-23 | 214.11 | $215.94 | — |
| 2021-07-22 | 213.28 | $213.76 | — |
| 2021-07-21 | 212.94 | $213.31 | — |
| 2021-07-20 | 212.66 | $211.57 | — |
| 2021-07-19 | 212.85 | $208.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.42
2026-07-16
Close Price
$370.62
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
54.76
Maximum
75.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.42 | $370.62 | — |
| 2026-07-15 | 57.42 | $370.62 | — |
| 2026-07-14 | 56.03 | $369.18 | — |
| 2026-07-13 | 54.68 | $367.80 | — |
| 2026-07-10 | 58.30 | $370.74 | — |
| 2026-07-09 | 56.83 | $369.15 | — |
| 2026-07-08 | 53.92 | $366.15 | — |
| 2026-07-07 | 55.15 | $367.19 | — |
| 2026-07-06 | 57.09 | $368.83 | — |
| 2026-07-02 | 54.60 | $366.14 | — |
| 2026-07-01 | 54.58 | $366.12 | — |
| 2026-06-30 | 55.42 | $366.90 | — |
| 2026-06-29 | 52.84 | $363.98 | — |
| 2026-06-26 | 48.74 | $359.75 | — |
| 2026-06-25 | 49.94 | $360.98 | — |
| 2026-06-24 | 49.96 | $361.00 | — |
| 2026-06-23 | 50.29 | $361.36 | — |
| 2026-06-22 | 55.30 | $366.62 | — |
| 2026-06-18 | 56.67 | $367.96 | — |
| 2026-06-17 | 53.44 | $364.01 | — |
| 2026-06-16 | 58.09 | $368.48 | — |
| 2026-06-15 | 60.43 | $370.58 | — |
| 2026-06-12 | 55.47 | $364.47 | — |
| 2026-06-11 | 53.81 | $362.63 | — |
| 2026-06-10 | 47.49 | $356.38 | — |
| 2026-06-09 | 54.07 | $362.24 | — |
| 2026-06-08 | 55.22 | $363.16 | — |
| 2026-06-05 | 54.13 | $362.07 | — |
| 2026-06-04 | 68.30 | $371.85 | — |
| 2026-06-03 | 66.98 | $370.28 | — |
| 2026-06-02 | 71.96 | $373.03 | — |
| 2026-06-01 | 71.60 | $372.53 | — |
| 2026-05-29 | 70.88 | $371.53 | — |
| 2026-05-28 | 70.29 | $370.70 | — |
| 2026-05-27 | 68.74 | $368.58 | — |
| 2026-05-26 | 68.69 | $368.51 | — |
| 2026-05-22 | 67.03 | $366.25 | — |
| 2026-05-21 | 65.99 | $364.87 | — |
| 2026-05-20 | 65.49 | $364.20 | — |
| 2026-05-19 | 62.42 | $360.31 | — |
| 2026-05-18 | 65.85 | $362.71 | — |
| 2026-05-15 | 66.20 | $362.95 | — |
| 2026-05-14 | 72.99 | $367.43 | — |
| 2026-05-13 | 71.24 | $364.63 | — |
| 2026-05-12 | 69.81 | $362.49 | — |
| 2026-05-11 | 70.70 | $363.06 | — |
| 2026-05-08 | 70.25 | $362.35 | — |
| 2026-05-07 | 68.26 | $359.27 | — |
| 2026-05-06 | 70.25 | $360.64 | — |
| 2026-05-05 | 66.77 | $355.45 | — |
| 2026-05-04 | 64.59 | $352.58 | — |
| 2026-05-01 | 66.64 | $354.00 | — |
| 2026-04-30 | 65.88 | $352.95 | — |
| 2026-04-29 | 63.15 | $349.36 | — |
| 2026-04-28 | 63.34 | $349.50 | — |
| 2026-04-27 | 65.62 | $351.22 | — |
| 2026-04-24 | 65.32 | $350.79 | — |
| 2026-04-23 | 63.37 | $348.00 | — |
| 2026-04-22 | 65.17 | $349.44 | — |
| 2026-04-21 | 62.64 | $345.81 | — |
| 2026-04-20 | 65.38 | $348.02 | — |
| 2026-04-17 | 66.41 | $348.84 | — |
| 2026-04-16 | 63.67 | $344.69 | — |
| 2026-04-15 | 63.05 | $343.79 | — |
| 2026-04-14 | 61.12 | $341.04 | — |
| 2026-04-13 | 58.11 | $337.06 | — |
| 2026-04-10 | 55.31 | $333.67 | — |
| 2026-04-09 | 55.67 | $334.02 | — |
| 2026-04-08 | 53.97 | $331.95 | — |
| 2026-04-07 | 46.25 | $323.82 | — |
| 2026-04-06 | 46.00 | $323.58 | — |
| 2026-04-02 | 44.49 | $322.13 | — |
| 2026-04-01 | 44.09 | $321.74 | — |
| 2026-03-31 | 41.75 | $319.44 | — |
| 2026-03-30 | 30.92 | $310.37 | — |
| 2026-03-27 | 31.68 | $311.60 | — |
| 2026-03-26 | 35.99 | $317.92 | — |
| 2026-03-25 | 40.68 | $323.55 | — |
| 2026-03-24 | 38.30 | $321.80 | — |
| 2026-03-23 | 39.33 | $323.00 | — |
| 2026-03-20 | 34.21 | $319.33 | — |
| 2026-03-19 | 38.31 | $324.23 | — |
| 2026-03-18 | 39.10 | $325.10 | — |
| 2026-03-17 | 43.49 | $329.59 | — |
| 2026-03-16 | 42.34 | $328.75 | — |
| 2026-03-13 | 37.55 | $325.42 | — |
| 2026-03-12 | 39.36 | $327.36 | — |
| 2026-03-11 | 44.69 | $332.41 | — |
| 2026-03-10 | 45.00 | $332.68 | — |
| 2026-03-09 | 45.75 | $333.35 | — |
| 2026-03-06 | 41.96 | $330.58 | — |
| 2026-03-05 | 46.90 | $334.98 | — |
| 2026-03-04 | 49.26 | $336.87 | — |
| 2026-03-03 | 45.68 | $334.27 | — |
| 2026-03-02 | 49.75 | $337.44 | — |
| 2026-02-27 | 49.53 | $337.28 | — |
| 2026-02-26 | 51.41 | $338.72 | — |
| 2026-02-25 | 53.89 | $340.55 | — |
| 2026-02-24 | 50.47 | $337.79 | — |
| 2026-02-23 | 46.97 | $335.20 | — |
| 2026-02-20 | 51.68 | $338.71 | — |
| 2026-02-19 | 48.41 | $336.37 | — |
| 2026-02-18 | 49.63 | $337.27 | — |
| 2026-02-17 | 46.96 | $335.39 | — |
| 2026-02-13 | 46.41 | $335.00 | — |
| 2026-02-12 | 46.10 | $334.78 | — |
| 2026-02-11 | 53.00 | $340.08 | — |
| 2026-02-10 | 53.01 | $340.09 | — |
| 2026-02-09 | 54.56 | $341.20 | — |
| 2026-02-06 | 52.63 | $339.57 | — |
| 2026-02-05 | 43.47 | $333.00 | — |
| 2026-02-04 | 49.15 | $337.13 | — |
| 2026-02-03 | 51.82 | $338.85 | — |
| 2026-02-02 | 56.72 | $341.72 | — |
| 2026-01-30 | 54.06 | $339.87 | — |
| 2026-01-29 | 56.64 | $341.31 | — |
| 2026-01-28 | 57.43 | $341.75 | — |
| 2026-01-27 | 57.48 | $341.78 | — |
| 2026-01-26 | 55.71 | $340.39 | — |
| 2026-01-23 | 53.46 | $338.69 | — |
| 2026-01-22 | 53.27 | $338.55 | — |
| 2026-01-21 | 50.81 | $336.70 | — |
| 2026-01-20 | 45.04 | $332.83 | — |
| 2026-01-16 | 56.40 | $339.83 | — |
| 2026-01-15 | 56.79 | $340.03 | — |
| 2026-01-14 | 55.49 | $339.14 | — |
| 2026-01-13 | 58.93 | $340.96 | — |
| 2026-01-12 | 60.20 | $341.61 | — |
| 2026-01-09 | 59.48 | $341.05 | — |
| 2026-01-08 | 56.57 | $338.84 | — |
| 2026-01-07 | 56.53 | $338.81 | — |
| 2026-01-06 | 58.54 | $339.98 | — |
| 2026-01-05 | 55.84 | $337.86 | — |
| 2026-01-02 | 52.91 | $335.73 | — |
| 2025-12-31 | 51.88 | $335.01 | — |
| 2025-12-30 | 55.83 | $337.47 | — |
| 2025-12-29 | 56.61 | $337.94 | — |
| 2025-12-26 | 58.55 | $339.11 | — |
| 2025-12-24 | 58.67 | $339.18 | — |
| 2025-12-23 | 57.44 | $338.09 | — |
| 2025-12-22 | 55.68 | $336.56 | — |
| 2025-12-19 | 54.25 | $335.34 | — |
| 2025-12-18 | 50.60 | $332.40 | — |
| 2025-12-17 | 47.02 | $329.78 | — |
| 2025-12-16 | 52.33 | $333.64 | — |
| 2025-12-15 | 53.48 | $334.42 | — |
| 2025-12-12 | 54.19 | $334.90 | — |
| 2025-12-11 | 59.75 | $338.49 | — |
| 2025-12-10 | 58.97 | $337.79 | — |
| 2025-12-09 | 56.35 | $335.51 | — |
| 2025-12-08 | 56.79 | $335.80 | — |
| 2025-12-05 | 58.49 | $336.94 | — |
| 2025-12-04 | 57.75 | $336.24 | — |
| 2025-12-03 | 57.36 | $335.86 | — |
| 2025-12-02 | 56.34 | $334.85 | — |
| 2025-12-01 | 55.51 | $334.02 | — |
| 2025-11-28 | 57.71 | $335.77 | — |
| 2025-11-26 | 56.00 | $333.96 | — |
| 2025-11-25 | 53.75 | $331.67 | — |
| 2025-11-24 | 50.60 | $328.67 | — |
| 2025-11-21 | 44.63 | $323.66 | — |
| 2025-11-20 | 40.30 | $320.49 | — |
| 2025-11-19 | 45.68 | $325.51 | — |
| 2025-11-18 | 43.94 | $324.28 | — |
| 2025-11-17 | 47.06 | $326.96 | — |
| 2025-11-14 | 50.90 | $329.95 | — |
| 2025-11-13 | 51.02 | $330.04 | — |
| 2025-11-12 | 59.12 | $335.59 | — |
| 2025-11-11 | 58.88 | $335.37 | — |
| 2025-11-10 | 58.11 | $334.67 | — |
| 2025-11-07 | 51.93 | $329.55 | — |
| 2025-11-06 | 51.33 | $329.10 | — |
| 2025-11-05 | 56.91 | $332.82 | — |
| 2025-11-04 | 55.41 | $331.61 | — |
| 2025-11-03 | 62.07 | $335.54 | — |
| 2025-10-31 | 61.41 | $334.95 | — |
| 2025-10-30 | 60.41 | $334.05 | — |
| 2025-10-29 | 66.48 | $337.39 | — |
| 2025-10-28 | 66.50 | $337.40 | — |
| 2025-10-27 | 65.78 | $336.63 | — |
| 2025-10-24 | 61.64 | $332.54 | — |
| 2025-10-23 | 58.60 | $329.92 | — |
| 2025-10-22 | 56.18 | $328.00 | — |
| 2025-10-21 | 59.19 | $329.76 | — |
| 2025-10-20 | 59.18 | $329.75 | — |
| 2025-10-17 | 54.84 | $326.26 | — |
| 2025-10-16 | 52.48 | $324.54 | — |
| 2025-10-15 | 55.80 | $326.60 | — |
| 2025-10-14 | 54.00 | $325.26 | — |
| 2025-10-13 | 54.81 | $325.77 | — |
| 2025-10-10 | 47.50 | $320.77 | — |
| 2025-10-09 | 65.36 | $329.66 | — |
| 2025-10-08 | 67.82 | $330.56 | — |
| 2025-10-07 | 65.18 | $328.65 | — |
| 2025-10-06 | 68.68 | $329.90 | — |
| 2025-10-03 | 67.04 | $328.68 | — |
| 2025-10-02 | 66.96 | $328.62 | — |
| 2025-10-01 | 66.70 | $328.42 | — |
| 2025-09-30 | 65.24 | $327.29 | — |
| 2025-09-29 | 63.39 | $325.92 | — |
| 2025-09-26 | 63.56 | $325.99 | — |
| 2025-09-25 | 60.92 | $324.07 | — |
| 2025-09-24 | 64.69 | $325.70 | — |
| 2025-09-23 | 66.94 | $326.63 | — |
| 2025-09-22 | 71.53 | $328.44 | — |
| 2025-09-19 | 69.94 | $326.97 | — |
| 2025-09-18 | 68.11 | $325.38 | — |
| 2025-09-17 | 66.19 | $323.82 | — |
| 2025-09-16 | 66.95 | $324.13 | — |
| 2025-09-15 | 67.93 | $324.54 | — |
| 2025-09-12 | 66.09 | $322.94 | — |
| 2025-09-11 | 66.43 | $323.09 | — |
| 2025-09-10 | 63.17 | $320.37 | — |
| 2025-09-09 | 61.91 | $319.40 | — |
| 2025-09-08 | 60.79 | $318.54 | — |
| 2025-09-05 | 59.88 | $317.85 | — |
| 2025-09-04 | 61.78 | $318.82 | — |
| 2025-09-03 | 58.33 | $316.15 | — |
| 2025-09-02 | 56.05 | $314.54 | — |
| 2025-08-29 | 60.18 | $316.67 | — |
| 2025-08-28 | 64.44 | $318.68 | — |
| 2025-08-27 | 63.20 | $317.67 | — |
| 2025-08-26 | 62.26 | $316.91 | — |
| 2025-08-25 | 60.59 | $315.59 | — |
| 2025-08-22 | 63.28 | $316.93 | — |
| 2025-08-21 | 56.81 | $312.18 | — |
| 2025-08-20 | 59.34 | $313.39 | — |
| 2025-08-19 | 60.96 | $314.15 | — |
| 2025-08-18 | 65.01 | $315.97 | — |
| 2025-08-15 | 65.03 | $315.98 | — |
| 2025-08-14 | 66.90 | $316.83 | — |
| 2025-08-13 | 66.78 | $316.72 | — |
| 2025-08-12 | 65.70 | $315.69 | — |
| 2025-08-11 | 61.60 | $312.14 | — |
| 2025-08-08 | 63.11 | $312.89 | — |
| 2025-08-07 | 60.08 | $310.45 | — |
| 2025-08-06 | 60.53 | $310.68 | — |
| 2025-08-05 | 57.61 | $308.43 | — |
| 2025-08-04 | 60.46 | $309.94 | — |
| 2025-08-01 | 53.98 | $305.42 | — |
| 2025-07-31 | 65.07 | $310.37 | — |
| 2025-07-30 | 68.11 | $311.50 | — |
| 2025-07-29 | 69.17 | $311.89 | — |
| 2025-07-28 | 71.66 | $312.81 | — |
| 2025-07-25 | 71.61 | $312.76 | — |
| 2025-07-24 | 70.28 | $311.50 | — |
| 2025-07-23 | 70.05 | $311.28 | — |
| 2025-07-22 | 67.40 | $308.87 | — |
| 2025-07-21 | 67.16 | $308.66 | — |
| 2025-07-18 | 66.68 | $308.23 | — |
| 2025-07-17 | 66.70 | $308.24 | — |
| 2025-07-16 | 64.93 | $306.59 | — |
| 2025-07-15 | 63.86 | $305.62 | — |
| 2025-07-14 | 66.20 | $306.80 | — |
| 2025-07-11 | 65.76 | $306.37 | — |
| 2025-07-10 | 67.73 | $307.39 | — |
| 2025-07-09 | 66.91 | $306.50 | — |
| 2025-07-08 | 65.16 | $304.65 | — |
| 2025-07-07 | 65.55 | $304.87 | — |
| 2025-07-03 | 69.91 | $307.28 | — |
| 2025-07-02 | 67.72 | $304.69 | — |
| 2025-07-01 | 66.42 | $303.24 | — |
| 2025-06-30 | 67.02 | $303.58 | — |
| 2025-06-27 | 66.47 | $302.93 | — |
| 2025-06-26 | 65.12 | $301.34 | — |
| 2025-06-25 | 62.97 | $298.94 | — |
| 2025-06-24 | 59.73 | $295.64 | — |
| 2025-06-23 | 59.73 | $295.64 | — |
| 2025-06-20 | 56.82 | $292.82 | — |
| 2025-06-18 | 57.69 | $293.44 | — |
| 2025-06-17 | 57.82 | $293.53 | — |
| 2025-06-16 | 61.18 | $295.99 | — |
| 2025-06-13 | 58.58 | $293.19 | — |
| 2025-06-12 | 63.34 | $296.49 | — |
| 2025-06-11 | 62.33 | $295.35 | — |
| 2025-06-10 | 63.51 | $296.16 | — |
| 2025-06-09 | 62.15 | $294.54 | — |
| 2025-06-06 | 61.90 | $294.24 | — |
| 2025-06-05 | 59.34 | $291.21 | — |
| 2025-06-04 | 61.32 | $292.74 | — |
| 2025-06-03 | 61.29 | $292.70 | — |
| 2025-06-02 | 59.95 | $291.01 | — |
| 2025-05-30 | 58.98 | $289.79 | — |
| 2025-05-29 | 58.97 | $289.78 | — |
| 2025-05-28 | 58.10 | $288.62 | — |
| 2025-05-27 | 59.78 | $290.23 | — |
| 2025-05-23 | 55.35 | $284.39 | — |
| 2025-05-22 | 57.31 | $286.30 | — |
| 2025-05-21 | 57.43 | $286.42 | — |
| 2025-05-20 | 62.33 | $291.11 | — |
| 2025-05-19 | 63.57 | $292.24 | — |
| 2025-05-16 | 63.39 | $291.94 | — |
| 2025-05-15 | 62.14 | $289.87 | — |
| 2025-05-14 | 61.36 | $288.60 | — |
| 2025-05-13 | 61.18 | $288.29 | — |
| 2025-05-12 | 59.97 | $286.21 | — |
| 2025-05-09 | 54.04 | $277.16 | — |
| 2025-05-08 | 54.16 | $277.30 | — |
| 2025-05-07 | 52.19 | $274.51 | — |
| 2025-05-06 | 52.19 | $274.51 | — |
| 2025-05-05 | 53.77 | $276.63 | — |
| 2025-05-02 | 55.10 | $278.40 | — |
| 2025-05-01 | 52.55 | $274.35 | — |
| 2025-04-30 | 51.44 | $272.63 | — |
| 2025-04-29 | 51.17 | $272.20 | — |
| 2025-04-28 | 50.20 | $270.63 | — |
| 2025-04-25 | 50.09 | $270.45 | — |
| 2025-04-24 | 48.94 | $268.47 | — |
| 2025-04-23 | 45.73 | $263.14 | — |
| 2025-04-22 | 42.96 | $258.82 | — |
| 2025-04-21 | 38.61 | $252.48 | — |
| 2025-04-17 | 41.49 | $258.55 | — |
| 2025-04-16 | 41.25 | $258.20 | — |
| 2025-04-15 | 44.16 | $264.11 | — |
| 2025-04-14 | 44.38 | $264.55 | — |
| 2025-04-11 | 43.09 | $262.46 | — |
| 2025-04-10 | 40.15 | $257.79 | — |
| 2025-04-09 | 44.44 | $266.98 | — |
| 2025-04-08 | 25.29 | $243.78 | — |
| 2025-04-07 | 26.76 | $247.67 | — |
| 2025-04-04 | 26.99 | $248.25 | — |
| 2025-04-03 | 34.32 | $263.98 | — |
| 2025-04-02 | 44.02 | $277.40 | — |
| 2025-04-01 | 41.85 | $275.53 | — |
| 2025-03-31 | 40.63 | $274.49 | — |
| 2025-03-28 | 38.83 | $272.95 | — |
| 2025-03-27 | 43.28 | $278.44 | — |
| 2025-03-26 | 44.97 | $280.33 | — |
| 2025-03-25 | 47.95 | $283.50 | — |
| 2025-03-24 | 47.47 | $283.04 | — |
| 2025-03-21 | 42.05 | $278.13 | — |
| 2025-03-20 | 41.77 | $277.89 | — |
| 2025-03-19 | 42.24 | $278.47 | — |
| 2025-03-18 | 38.91 | $275.49 | — |
| 2025-03-17 | 41.15 | $278.45 | — |
| 2025-03-14 | 39.12 | $276.65 | — |
| 2025-03-13 | 31.95 | $270.84 | — |
| 2025-03-12 | 34.47 | $274.63 | — |
| 2025-03-11 | 32.69 | $273.29 | — |
| 2025-03-10 | 34.05 | $275.37 | — |
| 2025-03-07 | 39.81 | $282.95 | — |
| 2025-03-06 | 37.71 | $281.36 | — |
| 2025-03-05 | 42.19 | $286.46 | — |
| 2025-03-04 | 37.83 | $283.29 | — |
| 2025-03-03 | 41.08 | $286.79 | — |
| 2025-02-28 | 46.63 | $291.90 | — |
| 2025-02-27 | 39.67 | $287.31 | — |
| 2025-02-26 | 45.34 | $291.94 | — |
| 2025-02-25 | 45.26 | $291.89 | — |
| 2025-02-24 | 47.05 | $293.26 | — |
| 2025-02-21 | 49.01 | $294.71 | — |
| 2025-02-20 | 56.94 | $299.82 | — |
| 2025-02-19 | 59.19 | $301.08 | — |
| 2025-02-18 | 58.29 | $300.36 | — |
| 2025-02-14 | 57.35 | $299.59 | — |
| 2025-02-13 | 57.29 | $299.54 | — |
| 2025-02-12 | 53.44 | $296.44 | — |
| 2025-02-11 | 54.62 | $297.22 | — |
| 2025-02-10 | 54.48 | $297.11 | — |
| 2025-02-07 | 52.01 | $295.09 | — |
| 2025-02-06 | 56.03 | $297.90 | — |
| 2025-02-05 | 54.75 | $296.82 | — |
| 2025-02-04 | 53.36 | $295.65 | — |
| 2025-02-03 | 50.74 | $293.53 | — |
| 2025-01-31 | 53.75 | $295.76 | — |
| 2025-01-30 | 55.85 | $297.24 | — |
| 2025-01-29 | 54.06 | $295.68 | — |
| 2025-01-28 | 55.98 | $297.07 | — |
| 2025-01-27 | 52.86 | $294.35 | — |
| 2025-01-24 | 59.23 | $298.70 | — |
| 2025-01-23 | 60.55 | $299.53 | — |
| 2025-01-22 | 58.88 | $297.94 | — |
| 2025-01-21 | 56.90 | $296.12 | — |
| 2025-01-17 | 53.90 | $293.54 | — |
| 2025-01-16 | 50.19 | $290.63 | — |
| 2025-01-15 | 51.01 | $291.24 | — |
| 2025-01-14 | 43.45 | $285.97 | — |
| 2025-01-13 | 42.94 | $285.65 | — |
| 2025-01-10 | 42.25 | $285.20 | — |
| 2025-01-08 | 47.62 | $289.60 | — |
| 2025-01-07 | 46.96 | $289.15 | — |
| 2025-01-06 | 51.36 | $292.39 | — |
| 2025-01-03 | 49.08 | $290.76 | — |
| 2025-01-02 | 43.46 | $287.12 | — |
| 2024-12-31 | 44.27 | $287.75 | — |
| 2024-12-30 | 45.81 | $288.96 | — |
| 2024-12-27 | 50.11 | $292.09 | — |
| 2024-12-26 | 55.19 | $295.33 | — |
| 2024-12-24 | 55.34 | $295.42 | — |
| 2024-12-23 | 50.85 | $292.20 | — |
| 2024-12-20 | 49.02 | $290.99 | — |
| 2024-12-19 | 43.86 | $287.84 | — |
| 2024-12-18 | 44.20 | $288.09 | — |
| 2024-12-17 | 59.41 | $296.84 | — |
| 2024-12-16 | 62.07 | $297.99 | — |
| 2024-12-13 | 60.35 | $296.82 | — |
| 2024-12-12 | 60.31 | $296.79 | — |
| 2024-12-11 | 63.94 | $298.41 | — |
| 2024-12-10 | 60.57 | $295.99 | — |
| 2024-12-09 | 62.57 | $296.86 | — |
| 2024-12-06 | 66.90 | $298.66 | — |
| 2024-12-05 | 65.92 | $297.88 | — |
| 2024-12-04 | 67.22 | $298.42 | — |
| 2024-12-03 | 65.04 | $296.62 | — |
| 2024-12-02 | 64.87 | $296.48 | — |
| 2024-11-29 | 63.95 | $295.72 | — |
| 2024-11-27 | 61.86 | $294.04 | — |
| 2024-11-26 | 64.20 | $295.15 | — |
| 2024-11-25 | 62.12 | $293.45 | — |
| 2024-11-22 | 60.99 | $292.56 | — |
| 2024-11-21 | 59.68 | $291.54 | — |
| 2024-11-20 | 57.58 | $289.95 | — |
| 2024-11-19 | 57.55 | $289.93 | — |
| 2024-11-18 | 56.05 | $288.78 | — |
| 2024-11-15 | 54.50 | $287.61 | — |
| 2024-11-14 | 61.19 | $291.42 | — |
| 2024-11-13 | 64.63 | $293.16 | — |
| 2024-11-12 | 64.54 | $293.08 | — |
| 2024-11-11 | 66.15 | $293.91 | — |
| 2024-11-08 | 65.88 | $293.63 | — |
| 2024-11-07 | 64.76 | $292.47 | — |
| 2024-11-06 | 62.59 | $290.30 | — |
| 2024-11-05 | 53.64 | $283.14 | — |
| 2024-11-04 | 47.97 | $279.71 | — |
| 2024-11-01 | 49.25 | $280.48 | — |
| 2024-10-31 | 47.25 | $279.33 | — |
| 2024-10-30 | 57.06 | $284.60 | — |
| 2024-10-29 | 59.14 | $285.54 | — |
| 2024-10-28 | 58.43 | $285.08 | — |
| 2024-10-25 | 57.28 | $284.32 | — |
| 2024-10-24 | 57.44 | $284.40 | — |
| 2024-10-23 | 56.56 | $283.79 | — |
| 2024-10-22 | 61.78 | $286.42 | — |
| 2024-10-21 | 62.07 | $286.56 | — |
| 2024-10-18 | 63.09 | $287.07 | — |
| 2024-10-17 | 61.74 | $285.92 | — |
| 2024-10-16 | 61.81 | $285.96 | — |
| 2024-10-15 | 60.29 | $284.63 | — |
| 2024-10-14 | 64.24 | $286.79 | — |
| 2024-10-11 | 61.82 | $284.59 | — |
| 2024-10-10 | 59.82 | $282.88 | — |
| 2024-10-09 | 60.77 | $283.42 | — |
| 2024-10-08 | 58.42 | $281.41 | — |
| 2024-10-07 | 54.97 | $278.71 | — |
| 2024-10-04 | 59.67 | $281.41 | — |
| 2024-10-03 | 56.30 | $278.84 | — |
| 2024-10-02 | 57.13 | $279.31 | — |
| 2024-10-01 | 57.06 | $279.26 | — |
| 2024-09-30 | 61.65 | $281.88 | — |
| 2024-09-27 | 60.25 | $280.67 | — |
| 2024-09-26 | 62.43 | $281.89 | — |
| 2024-09-25 | 61.17 | $280.74 | — |
| 2024-09-24 | 62.07 | $281.26 | — |
| 2024-09-23 | 61.33 | $280.55 | — |
| 2024-09-20 | 60.53 | $279.76 | — |
| 2024-09-19 | 61.37 | $280.31 | — |
| 2024-09-18 | 56.42 | $275.61 | — |
| 2024-09-17 | 57.61 | $276.41 | — |
| 2024-09-16 | 57.53 | $276.33 | — |
| 2024-09-13 | 57.12 | $275.93 | — |
| 2024-09-12 | 55.55 | $274.40 | — |
| 2024-09-11 | 53.39 | $272.35 | — |
| 2024-09-10 | 50.16 | $269.47 | — |
| 2024-09-09 | 48.75 | $268.27 | — |
| 2024-09-06 | 44.94 | $265.17 | — |
| 2024-09-05 | 50.23 | $269.79 | — |
| 2024-09-04 | 51.24 | $270.60 | — |
| 2024-09-03 | 51.75 | $271.02 | — |
| 2024-08-30 | 59.57 | $276.85 | — |
| 2024-08-29 | 56.58 | $274.05 | — |
| 2024-08-28 | 56.57 | $274.04 | — |
| 2024-08-27 | 58.89 | $275.69 | — |
| 2024-08-26 | 58.44 | $275.23 | — |
| 2024-08-23 | 59.60 | $276.09 | — |
| 2024-08-22 | 56.60 | $272.95 | — |
| 2024-08-21 | 59.91 | $275.41 | — |
| 2024-08-20 | 58.83 | $274.24 | — |
| 2024-08-19 | 59.52 | $274.77 | — |
| 2024-08-16 | 57.10 | $272.10 | — |
| 2024-08-15 | 56.56 | $271.52 | — |
| 2024-08-14 | 52.26 | $267.13 | — |
| 2024-08-13 | 51.20 | $266.11 | — |
| 2024-08-12 | 46.26 | $261.69 | — |
| 2024-08-09 | 46.21 | $261.65 | — |
| 2024-08-08 | 44.79 | $260.40 | — |
| 2024-08-07 | 37.38 | $254.53 | — |
| 2024-08-06 | 39.06 | $256.51 | — |
| 2024-08-05 | 35.39 | $253.88 | — |
| 2024-08-02 | 42.64 | $261.71 | — |
| 2024-08-01 | 48.56 | $266.61 | — |
| 2024-07-31 | 53.91 | $270.30 | — |
| 2024-07-30 | 47.62 | $266.07 | — |
| 2024-07-29 | 49.64 | $267.40 | — |
| 2024-07-26 | 49.31 | $267.18 | — |
| 2024-07-25 | 44.56 | $264.23 | — |
| 2024-07-24 | 46.47 | $265.59 | — |
| 2024-07-23 | 57.20 | $271.88 | — |
| 2024-07-22 | 58.08 | $272.31 | — |
| 2024-07-19 | 53.51 | $269.39 | — |
| 2024-07-18 | 57.42 | $271.31 | — |
| 2024-07-17 | 62.23 | $273.45 | — |
| 2024-07-16 | 72.64 | $277.30 | — |
| 2024-07-15 | 70.50 | $275.54 | — |
| 2024-07-12 | 69.46 | $274.74 | — |
| 2024-07-11 | 67.42 | $273.23 | — |
| 2024-07-10 | 75.04 | $275.64 | — |
| 2024-07-09 | 71.45 | $272.82 | — |
| 2024-07-08 | 71.16 | $272.61 | — |
| 2024-07-05 | 70.78 | $272.33 | — |
| 2024-07-03 | 68.65 | $270.81 | — |
| 2024-07-02 | 66.54 | $269.43 | — |
| 2024-07-01 | 63.76 | $267.77 | — |
| 2024-06-28 | 62.48 | $267.05 | — |
| 2024-06-27 | 69.00 | $269.07 | — |
| 2024-06-26 | 68.61 | $268.82 | — |
| 2024-06-25 | 67.98 | $268.40 | — |
| 2024-06-24 | 66.36 | $267.35 | — |
| 2024-06-21 | 68.88 | $268.15 | — |
| 2024-06-20 | 70.17 | $268.56 | — |
| 2024-06-18 | 72.31 | $269.24 | — |
| 2024-06-17 | 71.47 | $268.55 | — |
| 2024-06-14 | 68.76 | $266.47 | — |
| 2024-06-13 | 68.88 | $266.51 | — |
| 2024-06-12 | 68.06 | $265.89 | — |
| 2024-06-11 | 64.88 | $263.64 | — |
| 2024-06-10 | 63.79 | $262.93 | — |
| 2024-06-07 | 62.72 | $262.23 | — |
| 2024-06-06 | 63.33 | $262.47 | — |
| 2024-06-05 | 63.45 | $262.52 | — |
| 2024-06-04 | 58.78 | $259.44 | — |
| 2024-06-03 | 58.11 | $259.04 | — |
| 2024-05-31 | 57.60 | $258.72 | — |
| 2024-05-30 | 54.10 | $256.64 | — |
| 2024-05-29 | 57.36 | $258.15 | — |
| 2024-05-28 | 61.87 | $260.07 | — |
| 2024-05-24 | 61.77 | $260.00 | — |
| 2024-05-23 | 59.02 | $258.19 | — |
| 2024-05-22 | 63.60 | $260.10 | — |
| 2024-05-21 | 65.37 | $260.80 | — |
| 2024-05-20 | 64.49 | $260.14 | — |
| 2024-05-17 | 64.15 | $259.88 | — |
| 2024-05-16 | 63.75 | $259.57 | — |
| 2024-05-15 | 64.83 | $260.06 | — |
| 2024-05-14 | 60.91 | $257.00 | — |
| 2024-05-13 | 59.11 | $255.72 | — |
| 2024-05-10 | 59.23 | $255.78 | — |
| 2024-05-09 | 58.61 | $255.32 | — |
| 2024-05-08 | 56.78 | $253.98 | — |
| 2024-05-07 | 56.78 | $253.98 | — |
| 2024-05-06 | 56.33 | $253.63 | — |
| 2024-05-03 | 52.83 | $251.03 | — |
| 2024-05-02 | 48.08 | $247.90 | — |
| 2024-05-01 | 44.24 | $245.65 | — |
| 2024-04-30 | 45.45 | $246.50 | — |
| 2024-04-29 | 51.63 | $250.43 | — |
| 2024-04-26 | 50.30 | $249.62 | — |
| 2024-04-25 | 45.93 | $247.10 | — |
| 2024-04-24 | 47.72 | $248.23 | — |
| 2024-04-23 | 47.64 | $248.18 | — |
| 2024-04-22 | 42.36 | $245.24 | — |
| 2024-04-19 | 38.07 | $243.11 | — |
| 2024-04-18 | 40.98 | $245.25 | — |
| 2024-04-17 | 41.73 | $245.78 | — |
| 2024-04-16 | 43.79 | $247.21 | — |
| 2024-04-15 | 44.54 | $247.72 | — |
| 2024-04-12 | 49.23 | $250.73 | — |
| 2024-04-11 | 56.07 | $254.40 | — |
| 2024-04-10 | 52.86 | $252.51 | — |
| 2024-04-09 | 57.98 | $254.92 | — |
| 2024-04-08 | 57.33 | $254.52 | — |
| 2024-04-05 | 57.52 | $254.61 | — |
| 2024-04-04 | 52.89 | $251.81 | — |
| 2024-04-03 | 59.77 | $254.92 | — |
| 2024-04-02 | 59.30 | $254.63 | — |
| 2024-04-01 | 63.81 | $256.48 | — |
| 2024-03-28 | 65.13 | $257.00 | — |
| 2024-03-27 | 64.74 | $256.71 | — |
| 2024-03-26 | 61.63 | $254.48 | — |
| 2024-03-25 | 63.32 | $255.19 | — |
| 2024-03-22 | 65.21 | $255.98 | — |
| 2024-03-21 | 68.07 | $257.15 | — |
| 2024-03-20 | 67.09 | $256.31 | — |
| 2024-03-19 | 64.23 | $254.02 | — |
| 2024-03-18 | 62.29 | $252.59 | — |
| 2024-03-15 | 60.00 | $251.00 | — |
| 2024-03-14 | 63.77 | $252.63 | — |
| 2024-03-13 | 65.38 | $253.30 | — |
| 2024-03-12 | 66.50 | $253.77 | — |
| 2024-03-11 | 62.89 | $250.95 | — |
| 2024-03-08 | 63.55 | $251.24 | — |
| 2024-03-07 | 67.39 | $252.87 | — |
| 2024-03-06 | 64.09 | $250.26 | — |
| 2024-03-05 | 62.29 | $248.96 | — |
| 2024-03-04 | 68.74 | $251.52 | — |
| 2024-03-01 | 69.52 | $251.81 | — |
| 2024-02-29 | 67.06 | $249.79 | — |
| 2024-02-28 | 65.29 | $248.44 | — |
| 2024-02-27 | 66.27 | $248.83 | — |
| 2024-02-26 | 65.73 | $248.40 | — |
| 2024-02-23 | 67.98 | $249.34 | — |
| 2024-02-22 | 67.87 | $249.24 | — |
| 2024-02-21 | 61.26 | $244.08 | — |
| 2024-02-20 | 60.78 | $243.76 | — |
| 2024-02-16 | 64.20 | $245.22 | — |
| 2024-02-15 | 67.02 | $246.37 | — |
| 2024-02-14 | 65.15 | $244.89 | — |
| 2024-02-13 | 61.86 | $242.52 | — |
| 2024-02-12 | 70.78 | $245.85 | — |
| 2024-02-09 | 71.45 | $246.08 | — |
| 2024-02-08 | 69.74 | $244.65 | — |
| 2024-02-07 | 69.54 | $244.48 | — |
| 2024-02-06 | 67.03 | $242.48 | — |
| 2024-02-05 | 66.28 | $241.91 | — |
| 2024-02-02 | 68.31 | $242.69 | — |
| 2024-02-01 | 64.94 | $240.11 | — |
| 2024-01-31 | 60.33 | $237.13 | — |
| 2024-01-30 | 72.07 | $241.01 | — |
| 2024-01-29 | 72.48 | $241.13 | — |
| 2024-01-26 | 70.01 | $239.32 | — |
| 2024-01-25 | 70.54 | $239.48 | — |
| 2024-01-24 | 68.75 | $238.21 | — |
| 2024-01-23 | 68.46 | $238.01 | — |
| 2024-01-22 | 67.49 | $237.32 | — |
| 2024-01-19 | 66.75 | $236.80 | — |
| 2024-01-18 | 62.20 | $233.90 | — |
| 2024-01-17 | 58.36 | $231.84 | — |
| 2024-01-16 | 62.18 | $233.15 | — |
| 2024-01-12 | 64.86 | $234.02 | — |
| 2024-01-11 | 64.52 | $233.82 | — |
| 2024-01-10 | 64.96 | $233.97 | — |
| 2024-01-09 | 62.85 | $232.65 | — |
| 2024-01-08 | 63.71 | $232.96 | — |
| 2024-01-05 | 58.00 | $229.71 | — |
| 2024-01-04 | 57.19 | $229.30 | — |
| 2024-01-03 | 59.17 | $230.05 | — |
| 2024-01-02 | 64.38 | $231.90 | — |
| 2023-12-29 | 68.46 | $233.22 | — |
| 2023-12-28 | 70.56 | $233.87 | — |
| 2023-12-27 | 70.41 | $233.76 | — |
| 2023-12-26 | 69.95 | $233.40 | — |
| 2023-12-22 | 68.69 | $232.42 | — |
| 2023-12-21 | 68.18 | $232.03 | — |
| 2023-12-20 | 64.92 | $229.67 | — |
| 2023-12-19 | 75.47 | $233.06 | — |
| 2023-12-18 | 74.99 | $232.64 | — |
| 2023-12-15 | 73.78 | $231.59 | — |
| 2023-12-14 | 73.78 | $231.59 | — |
| 2023-12-13 | 73.04 | $230.93 | — |
| 2023-12-12 | 69.12 | $227.82 | — |
| 2023-12-11 | 67.60 | $226.76 | — |
| 2023-12-08 | 66.28 | $225.88 | — |
| 2023-12-07 | 64.85 | $224.95 | — |
| 2023-12-06 | 61.87 | $223.14 | — |
| 2023-12-05 | 64.34 | $224.00 | — |
| 2023-12-04 | 64.68 | $224.12 | — |
| 2023-12-01 | 68.18 | $225.34 | — |
| 2023-11-30 | 66.29 | $224.01 | — |
| 2023-11-29 | 64.92 | $223.09 | — |
| 2023-11-28 | 65.41 | $223.27 | — |
| 2023-11-27 | 65.11 | $223.05 | — |
| 2023-11-24 | 66.20 | $223.48 | — |
| 2023-11-22 | 66.02 | $223.34 | — |
| 2023-11-21 | 64.89 | $222.43 | — |
| 2023-11-20 | 65.90 | $222.87 | — |
| 2023-11-17 | 63.90 | $221.22 | — |
| 2023-11-16 | 63.54 | $220.93 | — |
| 2023-11-15 | 63.16 | $220.61 | — |
| 2023-11-14 | 62.70 | $220.22 | — |
| 2023-11-13 | 57.38 | $216.05 | — |
| 2023-11-10 | 57.70 | $216.22 | — |
| 2023-11-09 | 52.77 | $212.86 | — |
| 2023-11-08 | 55.90 | $214.56 | — |
| 2023-11-07 | 55.56 | $214.33 | — |
| 2023-11-06 | 54.68 | $213.72 | — |
| 2023-11-03 | 54.14 | $213.34 | — |
| 2023-11-02 | 51.28 | $211.35 | — |
| 2023-11-01 | 44.80 | $207.42 | — |
| 2023-10-31 | 40.69 | $205.26 | — |
| 2023-10-30 | 37.98 | $203.93 | — |
| 2023-10-27 | 32.62 | $201.49 | — |
| 2023-10-26 | 33.72 | $202.46 | — |
| 2023-10-25 | 36.65 | $204.88 | — |
| 2023-10-24 | 40.80 | $207.86 | — |
| 2023-10-23 | 37.41 | $206.36 | — |
| 2023-10-20 | 37.88 | $206.70 | — |
| 2023-10-19 | 41.70 | $209.33 | — |
| 2023-10-18 | 44.59 | $211.11 | — |
| 2023-10-17 | 49.86 | $213.97 | — |
| 2023-10-16 | 49.90 | $213.99 | — |
| 2023-10-13 | 45.31 | $211.74 | — |
| 2023-10-12 | 47.27 | $212.81 | — |
| 2023-10-11 | 49.77 | $214.12 | — |
| 2023-10-10 | 47.93 | $213.20 | — |
| 2023-10-09 | 45.65 | $212.09 | — |
| 2023-10-06 | 42.79 | $210.76 | — |
| 2023-10-05 | 36.90 | $208.27 | — |
| 2023-10-04 | 37.23 | $208.50 | — |
| 2023-10-03 | 32.99 | $206.82 | — |
| 2023-10-02 | 37.05 | $209.69 | — |
| 2023-09-29 | 37.00 | $209.67 | — |
| 2023-09-28 | 37.84 | $210.24 | — |
| 2023-09-27 | 34.74 | $208.98 | — |
| 2023-09-26 | 35.74 | $209.72 | — |
| 2023-09-25 | 40.36 | $212.84 | — |
| 2023-09-22 | 38.29 | $211.99 | — |
| 2023-09-21 | 39.02 | $212.47 | — |
| 2023-09-20 | 44.99 | $216.01 | — |
| 2023-09-19 | 49.08 | $218.04 | — |
| 2023-09-18 | 50.08 | $218.51 | — |
| 2023-09-15 | 49.75 | $218.35 | — |
| 2023-09-14 | 55.63 | $221.03 | — |
| 2023-09-13 | 51.77 | $219.12 | — |
| 2023-09-12 | 51.20 | $218.85 | — |
| 2023-09-11 | 53.98 | $220.09 | — |
| 2023-09-08 | 50.98 | $218.62 | — |
| 2023-09-07 | 50.31 | $218.30 | — |
| 2023-09-06 | 51.72 | $218.97 | — |
| 2023-09-05 | 55.06 | $220.50 | — |
| 2023-09-01 | 57.17 | $221.42 | — |
| 2023-08-31 | 56.46 | $221.01 | — |
| 2023-08-30 | 57.14 | $221.32 | — |
| 2023-08-29 | 55.69 | $220.43 | — |
| 2023-08-28 | 50.01 | $217.28 | — |
| 2023-08-25 | 47.24 | $215.92 | — |
| 2023-08-24 | 44.05 | $214.45 | — |
| 2023-08-23 | 49.69 | $217.36 | — |
| 2023-08-22 | 44.16 | $214.99 | — |
| 2023-08-21 | 45.34 | $215.58 | — |
| 2023-08-18 | 41.62 | $214.10 | — |
| 2023-08-17 | 41.65 | $214.12 | — |
| 2023-08-16 | 44.68 | $215.75 | — |
| 2023-08-15 | 47.92 | $217.35 | — |
| 2023-08-14 | 53.74 | $219.86 | — |
| 2023-08-11 | 50.87 | $218.59 | — |
| 2023-08-10 | 51.35 | $218.79 | — |
| 2023-08-09 | 51.18 | $218.71 | — |
| 2023-08-08 | 54.72 | $220.24 | — |
| 2023-08-07 | 57.01 | $221.17 | — |
| 2023-08-04 | 53.05 | $219.19 | — |
| 2023-08-03 | 55.89 | $220.34 | — |
| 2023-08-02 | 57.28 | $220.89 | — |
| 2023-08-01 | 66.11 | $223.99 | — |
| 2023-07-31 | 68.00 | $224.58 | — |
| 2023-07-28 | 67.51 | $224.25 | — |
| 2023-07-27 | 63.94 | $222.03 | — |
| 2023-07-26 | 68.51 | $223.45 | — |
| 2023-07-25 | 68.64 | $223.49 | — |
| 2023-07-24 | 67.70 | $222.85 | — |
| 2023-07-21 | 66.37 | $221.96 | — |
| 2023-07-20 | 66.25 | $221.88 | — |
| 2023-07-19 | 70.67 | $223.37 | — |
| 2023-07-18 | 69.99 | $222.84 | — |
| 2023-07-17 | 67.91 | $221.27 | — |
| 2023-07-14 | 66.72 | $220.42 | — |
| 2023-07-13 | 67.34 | $220.64 | — |
| 2023-07-12 | 64.71 | $218.76 | — |
| 2023-07-11 | 62.23 | $217.15 | — |
| 2023-07-10 | 59.80 | $215.69 | — |
| 2023-07-07 | 58.91 | $215.17 | — |
| 2023-07-06 | 60.33 | $215.75 | — |
| 2023-07-05 | 64.70 | $217.46 | — |
| 2023-07-03 | 65.76 | $217.86 | — |
| 2023-06-30 | 65.41 | $217.60 | — |
| 2023-06-29 | 61.62 | $214.95 | — |
| 2023-06-28 | 60.08 | $213.97 | — |
| 2023-06-27 | 62.31 | $214.89 | — |
| 2023-06-26 | 58.42 | $212.45 | — |
| 2023-06-23 | 60.76 | $213.41 | — |
| 2023-06-22 | 64.99 | $215.05 | — |
| 2023-06-21 | 63.81 | $214.24 | — |
| 2023-06-20 | 66.74 | $215.35 | — |
| 2023-06-16 | 69.56 | $216.38 | — |
| 2023-06-15 | 71.76 | $217.17 | — |
| 2023-06-14 | 68.59 | $214.52 | — |
| 2023-06-13 | 68.29 | $214.29 | — |
| 2023-06-12 | 66.37 | $212.81 | — |
| 2023-06-09 | 63.60 | $210.86 | — |
| 2023-06-08 | 63.22 | $210.60 | — |
| 2023-06-07 | 61.25 | $209.28 | — |
| 2023-06-06 | 63.17 | $210.07 | — |
| 2023-06-05 | 62.46 | $209.57 | — |
| 2023-06-02 | 63.44 | $209.99 | — |
| 2023-06-01 | 59.08 | $206.97 | — |
| 2023-05-31 | 55.66 | $204.91 | — |
| 2023-05-30 | 58.41 | $206.13 | — |
| 2023-05-26 | 58.37 | $206.11 | — |
| 2023-05-25 | 53.87 | $203.44 | — |
| 2023-05-24 | 50.50 | $201.67 | — |
| 2023-05-23 | 53.63 | $203.16 | — |
| 2023-05-22 | 59.01 | $205.46 | — |
| 2023-05-19 | 58.91 | $205.40 | — |
| 2023-05-18 | 59.59 | $205.69 | — |
| 2023-05-17 | 56.35 | $203.73 | — |
| 2023-05-16 | 51.79 | $201.30 | — |
| 2023-05-15 | 54.65 | $202.58 | — |
| 2023-05-12 | 53.47 | $201.96 | — |
| 2023-05-11 | 54.05 | $202.23 | — |
| 2023-05-10 | 54.68 | $202.53 | — |
| 2023-05-09 | 53.11 | $201.62 | — |
| 2023-05-08 | 54.93 | $202.54 | — |
| 2023-05-05 | 54.77 | $202.44 | — |
| 2023-05-04 | 48.34 | $198.76 | — |
| 2023-05-03 | 51.00 | $200.18 | — |
| 2023-05-02 | 53.79 | $201.59 | — |
| 2023-05-01 | 58.92 | $203.95 | — |
| 2023-04-28 | 59.10 | $204.03 | — |
| 2023-04-27 | 56.41 | $202.34 | — |
| 2023-04-26 | 49.06 | $198.45 | — |
| 2023-04-25 | 50.65 | $199.21 | — |
| 2023-04-24 | 58.15 | $202.41 | — |
| 2023-04-21 | 57.82 | $202.23 | — |
| 2023-04-20 | 57.50 | $202.05 | — |
| 2023-04-19 | 60.39 | $203.24 | — |
| 2023-04-18 | 60.42 | $203.25 | — |
| 2023-04-17 | 60.16 | $203.08 | — |
| 2023-04-14 | 59.16 | $202.41 | — |
| 2023-04-13 | 60.06 | $202.83 | — |
| 2023-04-12 | 55.99 | $200.14 | — |
| 2023-04-11 | 57.71 | $200.97 | — |
| 2023-04-10 | 57.73 | $200.98 | — |
| 2023-04-06 | 57.43 | $200.77 | — |
| 2023-04-05 | 56.37 | $200.01 | — |
| 2023-04-04 | 57.23 | $200.49 | — |
| 2023-04-03 | 59.28 | $201.64 | — |
| 2023-03-31 | 58.37 | $200.90 | — |
| 2023-03-30 | 54.63 | $198.03 | — |
| 2023-03-29 | 53.02 | $196.88 | — |
| 2023-03-28 | 48.88 | $194.11 | — |
| 2023-03-27 | 49.32 | $194.41 | — |
| 2023-03-24 | 48.86 | $194.10 | — |
| 2023-03-23 | 47.27 | $193.01 | — |
| 2023-03-22 | 47.53 | $193.21 | — |
| 2023-03-21 | 51.87 | $196.43 | — |
| 2023-03-20 | 48.33 | $193.89 | — |
| 2023-03-17 | 45.78 | $192.18 | — |
| 2023-03-16 | 48.63 | $194.32 | — |
| 2023-03-15 | 43.32 | $190.93 | — |
| 2023-03-14 | 45.07 | $192.27 | — |
| 2023-03-13 | 39.48 | $189.05 | — |
| 2023-03-10 | 39.84 | $189.35 | — |
| 2023-03-09 | 43.34 | $192.16 | — |
| 2023-03-08 | 48.51 | $195.74 | — |
| 2023-03-07 | 48.03 | $195.45 | — |
| 2023-03-06 | 52.89 | $198.48 | — |
| 2023-03-03 | 52.68 | $198.34 | — |
| 2023-03-02 | 47.66 | $195.17 | — |
| 2023-03-01 | 45.04 | $193.67 | — |
| 2023-02-28 | 46.37 | $194.58 | — |
| 2023-02-27 | 47.21 | $195.15 | — |
| 2023-02-24 | 46.21 | $194.53 | — |
| 2023-02-23 | 49.16 | $196.60 | — |
| 2023-02-22 | 47.53 | $195.54 | — |
| 2023-02-21 | 47.95 | $195.84 | — |
| 2023-02-17 | 53.91 | $199.85 | — |
| 2023-02-16 | 54.73 | $200.36 | — |
| 2023-02-15 | 59.44 | $203.15 | — |
| 2023-02-14 | 58.69 | $202.53 | — |
| 2023-02-13 | 58.76 | $202.57 | — |
| 2023-02-10 | 55.99 | $200.24 | — |
| 2023-02-09 | 55.41 | $199.76 | — |
| 2023-02-08 | 58.08 | $201.51 | — |
| 2023-02-07 | 61.72 | $203.76 | — |
| 2023-02-06 | 58.91 | $201.17 | — |
| 2023-02-03 | 60.93 | $202.40 | — |
| 2023-02-02 | 64.54 | $204.51 | — |
| 2023-02-01 | 61.49 | $201.54 | — |
| 2023-01-31 | 59.13 | $199.45 | — |
| 2023-01-30 | 55.58 | $196.57 | — |
| 2023-01-27 | 59.99 | $199.13 | — |
| 2023-01-26 | 59.39 | $198.63 | — |
| 2023-01-25 | 56.73 | $196.46 | — |
| 2023-01-24 | 56.78 | $196.49 | — |
| 2023-01-23 | 56.99 | $196.63 | — |
| 2023-01-20 | 54.25 | $194.32 | — |
| 2023-01-19 | 49.45 | $190.71 | — |
| 2023-01-18 | 51.49 | $192.15 | — |
| 2023-01-17 | 56.15 | $195.19 | — |
| 2023-01-13 | 56.78 | $195.58 | — |
| 2023-01-12 | 55.84 | $194.80 | — |
| 2023-01-11 | 55.03 | $194.11 | — |
| 2023-01-10 | 52.01 | $191.65 | — |
| 2023-01-09 | 50.30 | $190.32 | — |
| 2023-01-06 | 50.45 | $190.43 | — |
| 2023-01-05 | 44.74 | $186.17 | — |
| 2023-01-04 | 47.38 | $188.34 | — |
| 2023-01-03 | 45.38 | $186.92 | — |
| 2022-12-30 | 46.25 | $187.66 | — |
| 2022-12-29 | 46.79 | $188.13 | — |
| 2022-12-28 | 42.35 | $184.88 | — |
| 2022-12-27 | 44.80 | $187.12 | — |
| 2022-12-23 | 45.64 | $187.87 | — |
| 2022-12-22 | 44.18 | $186.77 | — |
| 2022-12-21 | 47.17 | $189.51 | — |
| 2022-12-20 | 43.45 | $186.71 | — |
| 2022-12-19 | 43.17 | $186.50 | — |
| 2022-12-16 | 45.88 | $189.09 | — |
| 2022-12-15 | 48.22 | $191.20 | — |
| 2022-12-14 | 54.31 | $196.08 | — |
| 2022-12-13 | 55.89 | $197.23 | — |
| 2022-12-12 | 54.32 | $195.80 | — |
| 2022-12-09 | 51.13 | $193.04 | — |
| 2022-12-08 | 52.94 | $194.46 | — |
| 2022-12-07 | 51.23 | $192.98 | — |
| 2022-12-06 | 51.67 | $193.34 | — |
| 2022-12-05 | 55.13 | $196.16 | — |
| 2022-12-02 | 59.98 | $199.73 | — |
| 2022-12-01 | 60.29 | $199.95 | — |
| 2022-11-30 | 60.48 | $200.09 | — |
| 2022-11-29 | 54.63 | $194.03 | — |
| 2022-11-28 | 55.01 | $194.33 | — |
| 2022-11-25 | 58.99 | $197.37 | — |
| 2022-11-23 | 59.06 | $197.42 | — |
| 2022-11-22 | 58.00 | $196.25 | — |
| 2022-11-21 | 55.55 | $193.62 | — |
| 2022-11-18 | 56.42 | $194.35 | — |
| 2022-11-17 | 55.59 | $193.43 | — |
| 2022-11-16 | 56.21 | $193.99 | — |
| 2022-11-15 | 57.91 | $195.55 | — |
| 2022-11-14 | 56.55 | $193.85 | — |
| 2022-11-11 | 58.35 | $195.55 | — |
| 2022-11-10 | 56.98 | $193.76 | — |
| 2022-11-09 | 47.67 | $183.57 | — |
| 2022-11-08 | 51.69 | $187.43 | — |
| 2022-11-07 | 50.62 | $186.38 | — |
| 2022-11-04 | 48.78 | $184.60 | — |
| 2022-11-03 | 46.09 | $182.09 | — |
| 2022-11-02 | 47.92 | $184.01 | — |
| 2022-11-01 | 52.81 | $188.73 | — |
| 2022-10-31 | 53.66 | $189.50 | — |
| 2022-10-28 | 55.22 | $190.92 | — |
| 2022-10-27 | 50.82 | $186.31 | — |
| 2022-10-26 | 52.02 | $187.45 | — |
| 2022-10-25 | 53.48 | $188.84 | — |
| 2022-10-24 | 50.61 | $185.82 | — |
| 2022-10-21 | 48.43 | $183.64 | — |
| 2022-10-20 | 43.83 | $179.38 | — |
| 2022-10-19 | 45.11 | $180.80 | — |
| 2022-10-18 | 46.19 | $182.01 | — |
| 2022-10-17 | 44.01 | $179.95 | — |
| 2022-10-14 | 38.69 | $175.31 | — |
| 2022-10-13 | 42.17 | $179.55 | — |
| 2022-10-12 | 36.30 | $174.98 | — |
| 2022-10-11 | 36.75 | $175.56 | — |
| 2022-10-10 | 37.63 | $176.71 | — |
| 2022-10-07 | 38.64 | $178.04 | — |
| 2022-10-06 | 42.87 | $183.16 | — |
| 2022-10-05 | 44.54 | $185.01 | — |
| 2022-10-04 | 44.86 | $185.37 | — |
| 2022-10-03 | 38.34 | $179.85 | — |
| 2022-09-30 | 32.06 | $175.31 | — |
| 2022-09-29 | 34.00 | $177.99 | — |
| 2022-09-28 | 37.03 | $181.80 | — |
| 2022-09-27 | 31.68 | $178.28 | — |
| 2022-09-26 | 32.55 | $179.44 | — |
| 2022-09-23 | 33.97 | $181.31 | — |
| 2022-09-22 | 36.54 | $184.49 | — |
| 2022-09-21 | 37.88 | $186.05 | — |
| 2022-09-20 | 40.82 | $189.28 | — |
| 2022-09-19 | 42.93 | $191.43 | — |
| 2022-09-16 | 41.18 | $190.13 | — |
| 2022-09-15 | 42.48 | $191.50 | — |
| 2022-09-14 | 44.60 | $193.67 | — |
| 2022-09-13 | 43.73 | $192.96 | — |
| 2022-09-12 | 53.57 | $201.68 | — |
| 2022-09-09 | 51.04 | $199.57 | — |
| 2022-09-08 | 47.11 | $196.55 | — |
| 2022-09-07 | 45.30 | $195.23 | — |
| 2022-09-06 | 40.07 | $191.71 | — |
| 2022-09-02 | 40.90 | $192.49 | — |
| 2022-09-01 | 43.14 | $194.57 | — |
| 2022-08-31 | 42.24 | $193.95 | — |
| 2022-08-30 | 43.82 | $195.44 | — |
| 2022-08-29 | 46.19 | $197.60 | — |
| 2022-08-26 | 47.69 | $198.92 | — |
| 2022-08-25 | 56.91 | $205.85 | — |
| 2022-08-24 | 53.37 | $202.98 | — |
| 2022-08-23 | 52.60 | $202.39 | — |
| 2022-08-22 | 53.23 | $202.84 | — |
| 2022-08-19 | 59.92 | $207.25 | — |
| 2022-08-18 | 64.66 | $209.96 | — |
| 2022-08-17 | 64.15 | $209.45 | — |
| 2022-08-16 | 66.81 | $210.94 | — |
| 2022-08-15 | 66.45 | $210.53 | — |
| 2022-08-12 | 65.72 | $209.69 | — |
| 2022-08-11 | 62.39 | $206.10 | — |
| 2022-08-10 | 62.53 | $206.19 | — |
| 2022-08-09 | 58.12 | $201.88 | — |
| 2022-08-08 | 59.43 | $202.73 | — |
| 2022-08-05 | 59.81 | $202.98 | — |
| 2022-08-04 | 60.24 | $203.28 | — |
| 2022-08-03 | 60.44 | $203.42 | — |
| 2022-08-02 | 57.51 | $200.29 | — |
| 2022-08-01 | 59.30 | $201.63 | — |
| 2022-07-29 | 60.05 | $202.20 | — |
| 2022-07-28 | 57.48 | $199.34 | — |
| 2022-07-27 | 55.17 | $196.93 | — |
| 2022-07-26 | 49.76 | $191.91 | — |
| 2022-07-25 | 52.44 | $194.15 | — |
| 2022-07-22 | 52.16 | $193.89 | — |
| 2022-07-21 | 54.33 | $195.72 | — |
| 2022-07-20 | 52.34 | $193.79 | — |
| 2022-07-19 | 51.15 | $192.65 | — |
| 2022-07-18 | 45.22 | $187.46 | — |
| 2022-07-15 | 46.88 | $189.05 | — |
| 2022-07-14 | 42.38 | $185.48 | — |
| 2022-07-13 | 42.90 | $186.02 | — |
| 2022-07-12 | 43.69 | $186.85 | — |
| 2022-07-11 | 45.34 | $188.59 | — |
| 2022-07-08 | 47.49 | $190.78 | — |
| 2022-07-07 | 47.64 | $190.93 | — |
| 2022-07-06 | 44.55 | $188.09 | — |
| 2022-07-05 | 43.81 | $187.42 | — |
| 2022-07-01 | 43.46 | $187.09 | — |
| 2022-06-30 | 41.37 | $185.13 | — |
| 2022-06-29 | 42.59 | $186.73 | — |
| 2022-06-28 | 42.68 | $186.85 | — |
| 2022-06-27 | 46.23 | $191.47 | — |
| 2022-06-24 | 46.69 | $192.04 | — |
| 2022-06-23 | 41.18 | $186.34 | — |
| 2022-06-22 | 39.33 | $184.57 | — |
| 2022-06-21 | 39.49 | $184.81 | — |
| 2022-06-17 | 34.85 | $180.38 | — |
| 2022-06-16 | 34.43 | $179.99 | — |
| 2022-06-15 | 38.03 | $186.01 | — |
| 2022-06-14 | 35.16 | $183.33 | — |
| 2022-06-13 | 35.53 | $183.96 | — |
| 2022-06-10 | 40.23 | $191.38 | — |
| 2022-06-09 | 44.56 | $197.11 | — |
| 2022-06-08 | 48.72 | $201.90 | — |
| 2022-06-07 | 50.79 | $204.10 | — |
| 2022-06-06 | 48.98 | $202.16 | — |
| 2022-06-03 | 48.39 | $201.53 | — |
| 2022-06-02 | 51.36 | $204.86 | — |
| 2022-06-01 | 47.95 | $201.12 | — |
| 2022-05-31 | 49.27 | $202.62 | — |
| 2022-05-27 | 50.37 | $203.88 | — |
| 2022-05-26 | 45.83 | $198.92 | — |
| 2022-05-25 | 41.89 | $195.04 | — |
| 2022-05-24 | 39.93 | $193.21 | — |
| 2022-05-23 | 41.06 | $194.79 | — |
| 2022-05-20 | 37.23 | $191.22 | — |
| 2022-05-19 | 37.19 | $191.19 | — |
| 2022-05-18 | 37.88 | $192.29 | — |
| 2022-05-17 | 43.44 | $200.33 | — |
| 2022-05-16 | 39.26 | $196.36 | — |
| 2022-05-13 | 39.80 | $197.13 | — |
| 2022-05-12 | 34.65 | $192.51 | — |
| 2022-05-11 | 34.76 | $192.69 | — |
| 2022-05-10 | 36.75 | $195.91 | — |
| 2022-05-09 | 36.23 | $195.43 | — |
| 2022-05-06 | 40.44 | $201.88 | — |
| 2022-05-05 | 41.23 | $203.01 | — |
| 2022-05-04 | 47.06 | $210.49 | — |
| 2022-05-03 | 40.54 | $204.38 | — |
| 2022-05-02 | 39.40 | $203.40 | — |
| 2022-04-29 | 38.08 | $202.25 | — |
| 2022-04-28 | 44.11 | $209.85 | — |
| 2022-04-27 | 37.86 | $204.77 | — |
| 2022-04-26 | 37.30 | $204.34 | — |
| 2022-04-25 | 42.32 | $210.26 | — |
| 2022-04-22 | 40.79 | $209.06 | — |
| 2022-04-21 | 46.65 | $215.02 | — |
| 2022-04-20 | 50.36 | $218.23 | — |
| 2022-04-19 | 50.51 | $218.36 | — |
| 2022-04-18 | 46.35 | $214.90 | — |
| 2022-04-14 | 46.41 | $214.95 | — |
| 2022-04-13 | 49.26 | $217.59 | — |
| 2022-04-12 | 46.36 | $215.15 | — |
| 2022-04-11 | 47.13 | $215.88 | — |
| 2022-04-08 | 51.19 | $219.58 | — |
| 2022-04-07 | 51.86 | $220.16 | — |
| 2022-04-06 | 50.85 | $219.20 | — |
| 2022-04-05 | 53.22 | $221.35 | — |
| 2022-04-04 | 56.44 | $224.13 | — |
| 2022-04-01 | 54.75 | $222.33 | — |
| 2022-03-31 | 54.04 | $221.57 | — |
| 2022-03-30 | 58.06 | $225.08 | — |
| 2022-03-29 | 59.74 | $226.48 | — |
| 2022-03-28 | 57.45 | $223.74 | — |
| 2022-03-25 | 56.07 | $222.15 | — |
| 2022-03-24 | 55.09 | $221.03 | — |
| 2022-03-23 | 52.28 | $217.89 | — |
| 2022-03-22 | 55.94 | $221.34 | — |
| 2022-03-21 | 53.72 | $218.86 | — |
| 2022-03-18 | 53.82 | $218.95 | — |
| 2022-03-17 | 51.57 | $216.42 | — |
| 2022-03-16 | 49.11 | $213.77 | — |
| 2022-03-15 | 44.36 | $209.08 | — |
| 2022-03-14 | 39.33 | $204.70 | — |
| 2022-03-11 | 40.50 | $206.18 | — |
| 2022-03-10 | 42.71 | $208.88 | — |
| 2022-03-09 | 43.45 | $209.76 | — |
| 2022-03-08 | 37.30 | $204.48 | — |
| 2022-03-07 | 38.41 | $205.96 | — |
| 2022-03-04 | 43.64 | $212.22 | — |
| 2022-03-03 | 45.22 | $213.91 | — |
| 2022-03-02 | 46.25 | $215.01 | — |
| 2022-03-01 | 41.72 | $211.07 | — |
| 2022-02-28 | 44.73 | $214.38 | — |
| 2022-02-25 | 45.20 | $214.88 | — |
| 2022-02-24 | 39.52 | $210.16 | — |
| 2022-02-23 | 35.30 | $207.04 | — |
| 2022-02-22 | 38.48 | $210.93 | — |
| 2022-02-18 | 40.39 | $213.08 | — |
| 2022-02-17 | 41.77 | $214.59 | — |
| 2022-02-16 | 46.36 | $219.20 | — |
| 2022-02-15 | 46.09 | $218.98 | — |
| 2022-02-14 | 41.78 | $215.56 | — |
| 2022-02-11 | 42.55 | $216.37 | — |
| 2022-02-10 | 46.75 | $220.55 | — |
| 2022-02-09 | 51.41 | $224.59 | — |
| 2022-02-08 | 47.41 | $221.35 | — |
| 2022-02-07 | 44.96 | $219.50 | — |
| 2022-02-04 | 45.85 | $220.31 | — |
| 2022-02-03 | 44.34 | $219.14 | — |
| 2022-02-02 | 50.62 | $224.61 | — |
| 2022-02-01 | 47.93 | $222.51 | — |
| 2022-01-31 | 45.92 | $221.00 | — |
| 2022-01-28 | 39.93 | $216.90 | — |
| 2022-01-27 | 30.73 | $211.72 | — |
| 2022-01-26 | 31.74 | $212.85 | — |
| 2022-01-25 | 32.02 | $213.17 | — |
| 2022-01-24 | 34.40 | $215.79 | — |
| 2022-01-21 | 33.34 | $215.20 | — |
| 2022-01-20 | 37.37 | $219.34 | — |
| 2022-01-19 | 40.07 | $221.77 | — |
| 2022-01-18 | 42.68 | $223.94 | — |
| 2022-01-14 | 48.48 | $228.13 | — |
| 2022-01-13 | 48.18 | $227.94 | — |
| 2022-01-12 | 53.31 | $231.21 | — |
| 2022-01-11 | 52.34 | $230.55 | — |
| 2022-01-10 | 49.15 | $228.46 | — |
| 2022-01-07 | 49.64 | $228.79 | — |
| 2022-01-06 | 50.97 | $229.68 | — |
| 2022-01-05 | 51.28 | $229.89 | — |
| 2022-01-04 | 58.47 | $234.41 | — |
| 2022-01-03 | 58.71 | $234.55 | — |
| 2021-12-31 | 56.91 | $233.06 | — |
| 2021-12-30 | 57.87 | $233.66 | — |
| 2021-12-29 | 58.95 | $234.34 | — |
| 2021-12-28 | 58.60 | $234.01 | — |
| 2021-12-27 | 58.95 | $234.25 | — |
| 2021-12-23 | 55.54 | $231.04 | — |
| 2021-12-22 | 53.92 | $229.61 | — |
| 2021-12-21 | 51.16 | $227.27 | — |
| 2021-12-20 | 45.92 | $223.29 | — |
| 2021-12-17 | 50.31 | $226.70 | — |
| 2021-12-16 | 53.66 | $229.04 | — |
| 2021-12-15 | 56.75 | $231.05 | — |
| 2021-12-14 | 51.89 | $227.33 | — |
| 2021-12-13 | 54.51 | $229.01 | — |
| 2021-12-10 | 58.00 | $231.11 | — |
| 2021-12-09 | 55.17 | $228.93 | — |
| 2021-12-08 | 57.93 | $230.55 | — |
| 2021-12-07 | 57.04 | $229.84 | — |
| 2021-12-06 | 50.46 | $225.17 | — |
| 2021-12-03 | 46.08 | $222.56 | — |
| 2021-12-02 | 49.05 | $224.44 | — |
| 2021-12-01 | 43.19 | $221.27 | — |
| 2021-11-30 | 47.48 | $223.89 | — |
| 2021-11-29 | 56.17 | $228.19 | — |
| 2021-11-26 | 50.14 | $225.20 | — |
| 2021-11-24 | 65.04 | $230.44 | — |
| 2021-11-23 | 63.99 | $229.90 | — |
| 2021-11-22 | 63.24 | $229.51 | — |
| 2021-11-19 | 65.65 | $230.23 | — |
| 2021-11-18 | 66.73 | $230.55 | — |
| 2021-11-17 | 65.38 | $229.75 | — |
| 2021-11-16 | 67.16 | $230.30 | — |
| 2021-11-15 | 65.71 | $229.40 | — |
| 2021-11-12 | 65.71 | $229.40 | — |
| 2021-11-11 | 62.97 | $227.73 | — |
| 2021-11-10 | 62.77 | $227.61 | — |
| 2021-11-09 | 68.18 | $229.44 | — |
| 2021-11-08 | 70.68 | $230.23 | — |
| 2021-11-05 | 70.41 | $230.02 | — |
| 2021-11-04 | 69.28 | $229.15 | — |
| 2021-11-03 | 67.95 | $228.16 | — |
| 2021-11-02 | 65.90 | $226.70 | — |
| 2021-11-01 | 64.67 | $225.87 | — |
| 2021-10-29 | 64.07 | $225.46 | — |
| 2021-10-28 | 63.39 | $224.99 | — |
| 2021-10-27 | 60.00 | $222.79 | — |
| 2021-10-26 | 62.84 | $223.92 | — |
| 2021-10-25 | 62.22 | $223.51 | — |
| 2021-10-22 | 60.64 | $222.46 | — |
| 2021-10-21 | 61.17 | $222.69 | — |
| 2021-10-20 | 60.19 | $222.01 | — |
| 2021-10-19 | 59.01 | $221.20 | — |
| 2021-10-18 | 56.56 | $219.57 | — |
| 2021-10-15 | 55.41 | $218.83 | — |
| 2021-10-14 | 52.81 | $217.21 | — |
| 2021-10-13 | 46.04 | $213.54 | — |
| 2021-10-12 | 44.73 | $212.90 | — |
| 2021-10-11 | 45.57 | $213.41 | — |
| 2021-10-08 | 48.06 | $214.89 | — |
| 2021-10-07 | 48.76 | $215.30 | — |
| 2021-10-06 | 45.40 | $213.48 | — |
| 2021-10-05 | 43.71 | $212.60 | — |
| 2021-10-04 | 39.14 | $210.36 | — |
| 2021-10-01 | 43.25 | $213.12 | — |
| 2021-09-30 | 37.82 | $210.70 | — |
| 2021-09-29 | 41.77 | $213.22 | — |
| 2021-09-28 | 40.96 | $212.87 | — |
| 2021-09-27 | 50.89 | $218.01 | — |
| 2021-09-24 | 52.29 | $218.61 | — |
| 2021-09-23 | 51.62 | $218.29 | — |
| 2021-09-22 | 45.58 | $215.66 | — |
| 2021-09-21 | 40.11 | $213.63 | — |
| 2021-09-20 | 40.41 | $213.79 | — |
| 2021-09-17 | 48.48 | $217.48 | — |
| 2021-09-16 | 54.03 | $219.48 | — |
| 2021-09-15 | 55.04 | $219.82 | — |
| 2021-09-14 | 50.16 | $217.96 | — |
| 2021-09-13 | 53.77 | $219.17 | — |
| 2021-09-10 | 52.43 | $218.67 | — |
| 2021-09-09 | 57.82 | $220.36 | — |
| 2021-09-08 | 61.37 | $221.36 | — |
| 2021-09-07 | 62.42 | $221.65 | — |
| 2021-09-03 | 65.14 | $222.39 | — |
| 2021-09-02 | 65.39 | $222.46 | — |
| 2021-09-01 | 64.13 | $221.80 | — |
| 2021-08-31 | 63.96 | $221.71 | — |
| 2021-08-30 | 64.87 | $221.99 | — |
| 2021-08-27 | 63.15 | $221.02 | — |
| 2021-08-26 | 59.36 | $219.08 | — |
| 2021-08-25 | 63.45 | $220.36 | — |
| 2021-08-24 | 62.51 | $219.87 | — |
| 2021-08-23 | 61.88 | $219.54 | — |
| 2021-08-20 | 58.11 | $217.67 | — |
| 2021-08-19 | 54.03 | $215.90 | — |
| 2021-08-18 | 53.32 | $215.61 | — |
| 2021-08-17 | 60.33 | $217.91 | — |
| 2021-08-16 | 65.84 | $219.45 | — |
| 2021-08-13 | 64.68 | $218.87 | — |
| 2021-08-12 | 63.96 | $218.51 | — |
| 2021-08-11 | 62.56 | $217.81 | — |
| 2021-08-10 | 61.44 | $217.26 | — |
| 2021-08-09 | 61.01 | $217.05 | — |
| 2021-08-06 | 61.59 | $217.24 | — |
| 2021-08-05 | 60.87 | $216.85 | — |
| 2021-08-04 | 58.35 | $215.54 | — |
| 2021-08-03 | 61.21 | $216.54 | — |
| 2021-08-02 | 57.75 | $214.78 | — |
| 2021-07-30 | 58.85 | $215.17 | — |
| 2021-07-29 | 62.21 | $216.33 | — |
| 2021-07-28 | 60.47 | $215.39 | — |
| 2021-07-27 | 60.59 | $215.43 | — |
| 2021-07-26 | 63.45 | $216.45 | — |
| 2021-07-23 | 62.61 | $215.94 | — |
| 2021-07-22 | 58.77 | $213.76 | — |
| 2021-07-21 | 57.92 | $213.31 | — |
| 2021-07-20 | 54.47 | $211.57 | — |
| 2021-07-19 | 46.96 | $208.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.09
2026-07-16
Close Price
$370.62
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.09 | $370.62 | — |
| 2026-07-15 | -1.09 | $370.62 | — |
| 2026-07-14 | -14.19 | $369.18 | — |
| 2026-07-13 | -26.75 | $367.80 | — |
| 2026-07-10 | 0.00 | $370.74 | — |
| 2026-07-09 | -10.07 | $369.15 | — |
| 2026-07-08 | -31.20 | $366.15 | — |
| 2026-07-07 | -23.87 | $367.19 | — |
| 2026-07-06 | -12.32 | $368.83 | — |
| 2026-07-02 | -36.91 | $366.14 | — |
| 2026-07-01 | -37.04 | $366.12 | — |
| 2026-06-30 | -36.82 | $366.90 | — |
| 2026-06-29 | -54.35 | $363.98 | — |
| 2026-06-26 | -79.76 | $359.75 | — |
| 2026-06-25 | -72.37 | $360.98 | — |
| 2026-06-24 | -72.25 | $361.00 | — |
| 2026-06-23 | -70.09 | $361.36 | — |
| 2026-06-22 | -38.50 | $366.62 | — |
| 2026-06-18 | -30.45 | $367.96 | — |
| 2026-06-17 | -54.17 | $364.01 | — |
| 2026-06-16 | -27.33 | $368.48 | — |
| 2026-06-15 | -14.71 | $370.58 | — |
| 2026-06-12 | -51.41 | $364.47 | — |
| 2026-06-11 | -62.46 | $362.63 | — |
| 2026-06-10 | -100.00 | $356.38 | — |
| 2026-06-09 | -84.83 | $362.24 | — |
| 2026-06-08 | -77.59 | $363.16 | — |
| 2026-06-05 | -86.16 | $362.07 | — |
| 2026-06-04 | -8.58 | $371.85 | — |
| 2026-06-03 | -19.99 | $370.28 | — |
| 2026-06-02 | 0.00 | $373.03 | — |
| 2026-06-01 | 0.00 | $372.53 | — |
| 2026-05-29 | 0.00 | $371.53 | — |
| 2026-05-28 | 0.00 | $370.70 | — |
| 2026-05-27 | 0.00 | $368.58 | — |
| 2026-05-26 | 0.00 | $368.51 | — |
| 2026-05-22 | -6.53 | $366.25 | — |
| 2026-05-21 | -14.17 | $364.87 | — |
| 2026-05-20 | -16.62 | $364.20 | — |
| 2026-05-19 | -36.64 | $360.31 | — |
| 2026-05-18 | -21.83 | $362.71 | — |
| 2026-05-15 | -20.72 | $362.95 | — |
| 2026-05-14 | 0.00 | $367.43 | — |
| 2026-05-13 | 0.00 | $364.63 | — |
| 2026-05-12 | -2.96 | $362.49 | — |
| 2026-05-11 | 0.00 | $363.06 | — |
| 2026-05-08 | 0.00 | $362.35 | — |
| 2026-05-07 | -5.08 | $359.27 | — |
| 2026-05-06 | 0.00 | $360.64 | — |
| 2026-05-05 | 0.00 | $355.45 | — |
| 2026-05-04 | -4.71 | $352.58 | — |
| 2026-05-01 | 0.00 | $354.00 | — |
| 2026-04-30 | 0.00 | $352.95 | — |
| 2026-04-29 | -6.31 | $349.36 | — |
| 2026-04-28 | -5.41 | $349.50 | — |
| 2026-04-27 | 0.00 | $351.22 | — |
| 2026-04-24 | 0.00 | $350.79 | — |
| 2026-04-23 | -3.69 | $348.00 | — |
| 2026-04-22 | 0.00 | $349.44 | — |
| 2026-04-21 | -7.88 | $345.81 | — |
| 2026-04-20 | -2.13 | $348.02 | — |
| 2026-04-17 | 0.00 | $348.84 | — |
| 2026-04-16 | 0.00 | $344.69 | — |
| 2026-04-15 | 0.00 | $343.79 | — |
| 2026-04-14 | 0.00 | $341.04 | — |
| 2026-04-13 | 0.00 | $337.06 | — |
| 2026-04-10 | -1.48 | $333.67 | — |
| 2026-04-09 | 0.00 | $334.02 | — |
| 2026-04-08 | -2.09 | $331.95 | — |
| 2026-04-07 | -39.71 | $323.82 | — |
| 2026-04-06 | -42.52 | $323.58 | — |
| 2026-04-02 | -48.83 | $322.13 | — |
| 2026-04-01 | -53.80 | $321.74 | — |
| 2026-03-31 | -65.77 | $319.44 | — |
| 2026-03-30 | -100.00 | $310.37 | — |
| 2026-03-27 | -100.00 | $311.60 | — |
| 2026-03-26 | -100.00 | $317.92 | — |
| 2026-03-25 | -78.24 | $323.55 | — |
| 2026-03-24 | -88.36 | $321.80 | — |
| 2026-03-23 | -82.71 | $323.00 | — |
| 2026-03-20 | -100.00 | $319.33 | — |
| 2026-03-19 | -100.00 | $324.23 | — |
| 2026-03-18 | -100.00 | $325.10 | — |
| 2026-03-17 | -72.44 | $329.59 | — |
| 2026-03-16 | -77.99 | $328.75 | — |
| 2026-03-13 | -100.00 | $325.42 | — |
| 2026-03-12 | -100.00 | $327.36 | — |
| 2026-03-11 | -81.64 | $332.41 | — |
| 2026-03-10 | -78.94 | $332.68 | — |
| 2026-03-09 | -73.92 | $333.35 | — |
| 2026-03-06 | -100.00 | $330.58 | — |
| 2026-03-05 | -75.85 | $334.98 | — |
| 2026-03-04 | -52.80 | $336.87 | — |
| 2026-03-03 | -84.51 | $334.27 | — |
| 2026-03-02 | -49.08 | $337.44 | — |
| 2026-02-27 | -50.92 | $337.28 | — |
| 2026-02-26 | -34.40 | $338.72 | — |
| 2026-02-25 | -13.71 | $340.55 | — |
| 2026-02-24 | -45.44 | $337.79 | — |
| 2026-02-23 | -74.94 | $335.20 | — |
| 2026-02-20 | -34.97 | $338.71 | — |
| 2026-02-19 | -61.62 | $336.37 | — |
| 2026-02-18 | -51.37 | $337.27 | — |
| 2026-02-17 | -71.40 | $335.39 | — |
| 2026-02-13 | -75.75 | $335.00 | — |
| 2026-02-12 | -78.21 | $334.78 | — |
| 2026-02-11 | -18.99 | $340.08 | — |
| 2026-02-10 | -18.88 | $340.09 | — |
| 2026-02-09 | -6.48 | $341.20 | — |
| 2026-02-06 | -24.69 | $339.57 | — |
| 2026-02-05 | -98.10 | $333.00 | — |
| 2026-02-04 | -51.96 | $337.13 | — |
| 2026-02-03 | -32.74 | $338.85 | — |
| 2026-02-02 | -0.67 | $341.72 | — |
| 2026-01-30 | -21.34 | $339.87 | — |
| 2026-01-29 | -5.25 | $341.31 | — |
| 2026-01-28 | -0.34 | $341.75 | — |
| 2026-01-27 | 0.00 | $341.78 | — |
| 2026-01-26 | -13.90 | $340.39 | — |
| 2026-01-23 | -33.26 | $338.69 | — |
| 2026-01-22 | -34.85 | $338.55 | — |
| 2026-01-21 | -55.92 | $336.70 | — |
| 2026-01-20 | -100.00 | $332.83 | — |
| 2026-01-16 | -19.33 | $339.83 | — |
| 2026-01-15 | -13.36 | $340.03 | — |
| 2026-01-14 | -20.88 | $339.14 | — |
| 2026-01-13 | -5.49 | $340.96 | — |
| 2026-01-12 | 0.00 | $341.61 | — |
| 2026-01-09 | 0.00 | $341.05 | — |
| 2026-01-08 | -11.18 | $338.84 | — |
| 2026-01-07 | -11.47 | $338.81 | — |
| 2026-01-06 | 0.00 | $339.98 | — |
| 2026-01-05 | -14.04 | $337.86 | — |
| 2026-01-02 | -36.70 | $335.73 | — |
| 2025-12-31 | -44.36 | $335.01 | — |
| 2025-12-30 | -18.19 | $337.47 | — |
| 2025-12-29 | -13.19 | $337.94 | — |
| 2025-12-26 | -0.74 | $339.11 | — |
| 2025-12-24 | 0.00 | $339.18 | — |
| 2025-12-23 | -4.59 | $338.09 | — |
| 2025-12-22 | -19.65 | $336.56 | — |
| 2025-12-19 | -21.24 | $335.34 | — |
| 2025-12-18 | -33.83 | $332.40 | — |
| 2025-12-17 | -48.39 | $329.78 | — |
| 2025-12-16 | -26.94 | $333.64 | — |
| 2025-12-15 | -22.61 | $334.42 | — |
| 2025-12-12 | -19.94 | $334.90 | — |
| 2025-12-11 | 0.00 | $338.49 | — |
| 2025-12-10 | 0.00 | $337.79 | — |
| 2025-12-09 | -8.69 | $335.51 | — |
| 2025-12-08 | -6.93 | $335.80 | — |
| 2025-12-05 | 0.00 | $336.94 | — |
| 2025-12-04 | 0.00 | $336.24 | — |
| 2025-12-03 | 0.00 | $335.86 | — |
| 2025-12-02 | -6.02 | $334.85 | — |
| 2025-12-01 | -11.45 | $334.02 | — |
| 2025-11-28 | 0.00 | $335.77 | — |
| 2025-11-26 | -10.79 | $333.96 | — |
| 2025-11-25 | -33.85 | $331.67 | — |
| 2025-11-24 | -51.63 | $328.67 | — |
| 2025-11-21 | -81.25 | $323.66 | — |
| 2025-11-20 | -100.00 | $320.49 | — |
| 2025-11-19 | -90.63 | $325.51 | — |
| 2025-11-18 | -100.00 | $324.28 | — |
| 2025-11-17 | -100.00 | $326.96 | — |
| 2025-11-14 | -79.26 | $329.95 | — |
| 2025-11-13 | -66.07 | $330.04 | — |
| 2025-11-12 | -14.07 | $335.59 | — |
| 2025-11-11 | -15.79 | $335.37 | — |
| 2025-11-10 | -21.23 | $334.67 | — |
| 2025-11-07 | -61.04 | $329.55 | — |
| 2025-11-06 | -49.91 | $329.10 | — |
| 2025-11-05 | -27.54 | $332.82 | — |
| 2025-11-04 | -34.82 | $331.61 | — |
| 2025-11-03 | -11.18 | $335.54 | — |
| 2025-10-31 | -14.73 | $334.95 | — |
| 2025-10-30 | -20.14 | $334.05 | — |
| 2025-10-29 | -0.06 | $337.39 | — |
| 2025-10-28 | 0.00 | $337.40 | — |
| 2025-10-27 | 0.00 | $336.63 | — |
| 2025-10-24 | 0.00 | $332.54 | — |
| 2025-10-23 | -6.54 | $329.92 | — |
| 2025-10-22 | -26.15 | $328.00 | — |
| 2025-10-21 | -8.17 | $329.76 | — |
| 2025-10-20 | -8.27 | $329.75 | — |
| 2025-10-17 | -43.92 | $326.26 | — |
| 2025-10-16 | -61.49 | $324.54 | — |
| 2025-10-15 | -40.45 | $326.60 | — |
| 2025-10-14 | -54.14 | $325.26 | — |
| 2025-10-13 | -48.93 | $325.77 | — |
| 2025-10-10 | -100.00 | $320.77 | — |
| 2025-10-09 | -11.81 | $329.66 | — |
| 2025-10-08 | 0.00 | $330.56 | — |
| 2025-10-07 | -13.12 | $328.65 | — |
| 2025-10-06 | 0.00 | $329.90 | — |
| 2025-10-03 | 0.00 | $328.68 | — |
| 2025-10-02 | 0.00 | $328.62 | — |
| 2025-10-01 | -0.19 | $328.42 | — |
| 2025-09-30 | -9.36 | $327.29 | — |
| 2025-09-29 | -18.13 | $325.92 | — |
| 2025-09-26 | -17.63 | $325.99 | — |
| 2025-09-25 | -31.44 | $324.07 | — |
| 2025-09-24 | -19.71 | $325.70 | — |
| 2025-09-23 | -13.02 | $326.63 | — |
| 2025-09-22 | 0.00 | $328.44 | — |
| 2025-09-19 | 0.00 | $326.97 | — |
| 2025-09-18 | 0.00 | $325.38 | — |
| 2025-09-17 | -5.83 | $323.82 | — |
| 2025-09-16 | -3.32 | $324.13 | — |
| 2025-09-15 | 0.00 | $324.54 | — |
| 2025-09-12 | -1.37 | $322.94 | — |
| 2025-09-11 | 0.00 | $323.09 | — |
| 2025-09-10 | 0.00 | $320.37 | — |
| 2025-09-09 | 0.00 | $319.40 | — |
| 2025-09-08 | -4.19 | $318.54 | — |
| 2025-09-05 | -14.52 | $317.85 | — |
| 2025-09-04 | 0.00 | $318.82 | — |
| 2025-09-03 | -30.74 | $316.15 | — |
| 2025-09-02 | -40.39 | $314.54 | — |
| 2025-08-29 | -19.61 | $316.67 | — |
| 2025-08-28 | 0.00 | $318.68 | — |
| 2025-08-27 | 0.00 | $317.67 | — |
| 2025-08-26 | -0.17 | $316.91 | — |
| 2025-08-25 | -11.64 | $315.59 | — |
| 2025-08-22 | 0.00 | $316.93 | — |
| 2025-08-21 | -40.75 | $312.18 | — |
| 2025-08-20 | -30.15 | $313.39 | — |
| 2025-08-19 | -23.49 | $314.15 | — |
| 2025-08-18 | -7.54 | $315.97 | — |
| 2025-08-15 | -7.45 | $315.98 | — |
| 2025-08-14 | 0.00 | $316.83 | — |
| 2025-08-13 | 0.00 | $316.72 | — |
| 2025-08-12 | 0.00 | $315.69 | — |
| 2025-08-11 | -10.04 | $312.14 | — |
| 2025-08-08 | 0.00 | $312.89 | — |
| 2025-08-07 | -31.94 | $310.45 | — |
| 2025-08-06 | -28.82 | $310.68 | — |
| 2025-08-05 | -59.27 | $308.43 | — |
| 2025-08-04 | -35.17 | $309.94 | — |
| 2025-08-01 | -90.56 | $305.42 | — |
| 2025-07-31 | -29.90 | $310.37 | — |
| 2025-07-30 | -16.05 | $311.50 | — |
| 2025-07-29 | -9.61 | $311.89 | — |
| 2025-07-28 | 0.00 | $312.81 | — |
| 2025-07-25 | 0.00 | $312.76 | — |
| 2025-07-24 | 0.00 | $311.50 | — |
| 2025-07-23 | 0.00 | $311.28 | — |
| 2025-07-22 | 0.00 | $308.87 | — |
| 2025-07-21 | 0.00 | $308.66 | — |
| 2025-07-18 | -0.06 | $308.23 | — |
| 2025-07-17 | 0.00 | $308.24 | — |
| 2025-07-16 | -5.49 | $306.59 | — |
| 2025-07-15 | -12.15 | $305.62 | — |
| 2025-07-14 | -4.05 | $306.80 | — |
| 2025-07-11 | -7.00 | $306.37 | — |
| 2025-07-10 | 0.00 | $307.39 | — |
| 2025-07-09 | -5.39 | $306.50 | — |
| 2025-07-08 | -18.19 | $304.65 | — |
| 2025-07-07 | -16.67 | $304.87 | — |
| 2025-07-03 | 0.00 | $307.28 | — |
| 2025-07-02 | 0.00 | $304.69 | — |
| 2025-07-01 | -2.75 | $303.24 | — |
| 2025-06-30 | 0.00 | $303.58 | — |
| 2025-06-27 | 0.00 | $302.93 | — |
| 2025-06-26 | 0.00 | $301.34 | — |
| 2025-06-25 | 0.00 | $298.94 | — |
| 2025-06-24 | -10.80 | $295.64 | — |
| 2025-06-23 | -7.02 | $295.64 | — |
| 2025-06-20 | -30.33 | $292.82 | — |
| 2025-06-18 | -25.21 | $293.44 | — |
| 2025-06-17 | -24.46 | $293.53 | — |
| 2025-06-16 | -4.13 | $295.99 | — |
| 2025-06-13 | -27.27 | $293.19 | — |
| 2025-06-12 | 0.00 | $296.49 | — |
| 2025-06-11 | -6.88 | $295.35 | — |
| 2025-06-10 | 0.00 | $296.16 | — |
| 2025-06-09 | 0.00 | $294.54 | — |
| 2025-06-06 | 0.00 | $294.24 | — |
| 2025-06-05 | -9.82 | $291.21 | — |
| 2025-06-04 | 0.00 | $292.74 | — |
| 2025-06-03 | 0.00 | $292.70 | — |
| 2025-06-02 | -6.94 | $291.01 | — |
| 2025-05-30 | -13.82 | $289.79 | — |
| 2025-05-29 | -13.75 | $289.78 | — |
| 2025-05-28 | -18.46 | $288.62 | — |
| 2025-05-27 | -10.03 | $290.23 | — |
| 2025-05-23 | -36.33 | $284.39 | — |
| 2025-05-22 | -27.26 | $286.30 | — |
| 2025-05-21 | -24.48 | $286.42 | — |
| 2025-05-20 | -3.88 | $291.11 | — |
| 2025-05-19 | 0.00 | $292.24 | — |
| 2025-05-16 | 0.00 | $291.94 | — |
| 2025-05-15 | 0.00 | $289.87 | — |
| 2025-05-14 | 0.00 | $288.60 | — |
| 2025-05-13 | 0.00 | $288.29 | — |
| 2025-05-12 | 0.00 | $286.21 | — |
| 2025-05-09 | -4.78 | $277.16 | — |
| 2025-05-08 | -4.24 | $277.30 | — |
| 2025-05-07 | -15.01 | $274.51 | — |
| 2025-05-06 | -11.24 | $274.51 | — |
| 2025-05-05 | -5.11 | $276.63 | — |
| 2025-05-02 | 0.00 | $278.40 | — |
| 2025-05-01 | 0.00 | $274.35 | — |
| 2025-04-30 | -14.19 | $272.63 | — |
| 2025-04-29 | -15.47 | $272.20 | — |
| 2025-04-28 | -20.14 | $270.63 | — |
| 2025-04-25 | -20.67 | $270.45 | — |
| 2025-04-24 | -28.77 | $268.47 | — |
| 2025-04-23 | -47.03 | $263.14 | — |
| 2025-04-22 | -62.13 | $258.82 | — |
| 2025-04-21 | -78.10 | $252.48 | — |
| 2025-04-17 | -62.81 | $258.55 | — |
| 2025-04-16 | -63.70 | $258.20 | — |
| 2025-04-15 | -48.82 | $264.11 | — |
| 2025-04-14 | -47.71 | $264.55 | — |
| 2025-04-11 | -52.97 | $262.46 | — |
| 2025-04-10 | -64.73 | $257.79 | — |
| 2025-04-09 | -41.59 | $266.98 | — |
| 2025-04-08 | -100.00 | $243.78 | — |
| 2025-04-07 | -100.00 | $247.67 | — |
| 2025-04-04 | -100.00 | $248.25 | — |
| 2025-04-03 | -100.00 | $263.98 | — |
| 2025-04-02 | -48.18 | $277.40 | — |
| 2025-04-01 | -69.97 | $275.53 | — |
| 2025-03-31 | -76.63 | $274.49 | — |
| 2025-03-28 | -86.77 | $272.95 | — |
| 2025-03-27 | -63.91 | $278.44 | — |
| 2025-03-26 | -54.94 | $280.33 | — |
| 2025-03-25 | -40.00 | $283.50 | — |
| 2025-03-24 | -42.18 | $283.04 | — |
| 2025-03-21 | -67.48 | $278.13 | — |
| 2025-03-20 | -70.47 | $277.89 | — |
| 2025-03-19 | -73.67 | $278.47 | — |
| 2025-03-18 | -84.62 | $275.49 | — |
| 2025-03-17 | -74.83 | $278.45 | — |
| 2025-03-14 | -80.79 | $276.65 | — |
| 2025-03-13 | -100.00 | $270.84 | — |
| 2025-03-12 | -95.18 | $274.63 | — |
| 2025-03-11 | -100.00 | $273.29 | — |
| 2025-03-10 | -100.00 | $275.37 | — |
| 2025-03-07 | -91.94 | $282.95 | — |
| 2025-03-06 | -100.00 | $281.36 | — |
| 2025-03-05 | -82.18 | $286.46 | — |
| 2025-03-04 | -100.00 | $283.29 | — |
| 2025-03-03 | -100.00 | $286.79 | — |
| 2025-02-28 | -66.67 | $291.90 | — |
| 2025-02-27 | -100.00 | $287.31 | — |
| 2025-02-26 | -99.46 | $291.94 | — |
| 2025-02-25 | -100.00 | $291.89 | — |
| 2025-02-24 | -100.00 | $293.26 | — |
| 2025-02-21 | -84.37 | $294.71 | — |
| 2025-02-20 | -16.69 | $299.82 | — |
| 2025-02-19 | 0.00 | $301.08 | — |
| 2025-02-18 | 0.00 | $300.36 | — |
| 2025-02-14 | 0.00 | $299.59 | — |
| 2025-02-13 | 0.00 | $299.54 | — |
| 2025-02-12 | -34.72 | $296.44 | — |
| 2025-02-11 | -17.04 | $297.22 | — |
| 2025-02-10 | -17.44 | $297.11 | — |
| 2025-02-07 | -30.98 | $295.09 | — |
| 2025-02-06 | -11.37 | $297.90 | — |
| 2025-02-05 | -18.91 | $296.82 | — |
| 2025-02-04 | -27.08 | $295.65 | — |
| 2025-02-03 | -41.87 | $293.53 | — |
| 2025-01-31 | -26.31 | $295.76 | — |
| 2025-01-30 | -15.98 | $297.24 | — |
| 2025-01-29 | -26.87 | $295.68 | — |
| 2025-01-28 | -17.17 | $297.07 | — |
| 2025-01-27 | -36.15 | $294.35 | — |
| 2025-01-24 | -5.79 | $298.70 | — |
| 2025-01-23 | 0.00 | $299.53 | — |
| 2025-01-22 | 0.00 | $297.94 | — |
| 2025-01-21 | 0.00 | $296.12 | — |
| 2025-01-17 | -18.40 | $293.54 | — |
| 2025-01-16 | -53.35 | $290.63 | — |
| 2025-01-15 | -52.78 | $291.24 | — |
| 2025-01-14 | -93.98 | $285.97 | — |
| 2025-01-13 | -96.48 | $285.65 | — |
| 2025-01-10 | -100.00 | $285.20 | — |
| 2025-01-08 | -78.03 | $289.60 | — |
| 2025-01-07 | -82.02 | $289.15 | — |
| 2025-01-06 | -54.33 | $292.39 | — |
| 2025-01-03 | -68.46 | $290.76 | — |
| 2025-01-02 | -100.00 | $287.12 | — |
| 2024-12-31 | -100.00 | $287.75 | — |
| 2024-12-30 | -89.65 | $288.96 | — |
| 2024-12-27 | -60.72 | $292.09 | — |
| 2024-12-26 | -30.78 | $295.33 | — |
| 2024-12-24 | -29.94 | $295.42 | — |
| 2024-12-23 | -59.70 | $292.20 | — |
| 2024-12-20 | -70.89 | $290.99 | — |
| 2024-12-19 | -100.00 | $287.84 | — |
| 2024-12-18 | -100.00 | $288.09 | — |
| 2024-12-17 | -20.85 | $296.84 | — |
| 2024-12-16 | -6.78 | $297.99 | — |
| 2024-12-13 | -16.65 | $296.82 | — |
| 2024-12-12 | -16.92 | $296.79 | — |
| 2024-12-11 | -2.26 | $298.41 | — |
| 2024-12-10 | -24.16 | $295.99 | — |
| 2024-12-09 | -16.29 | $296.86 | — |
| 2024-12-06 | 0.00 | $298.66 | — |
| 2024-12-05 | -5.00 | $297.88 | — |
| 2024-12-04 | 0.00 | $298.42 | — |
| 2024-12-03 | 0.00 | $296.62 | — |
| 2024-12-02 | 0.00 | $296.48 | — |
| 2024-11-29 | 0.00 | $295.72 | — |
| 2024-11-27 | -7.02 | $294.04 | — |
| 2024-11-26 | 0.00 | $295.15 | — |
| 2024-11-25 | -3.16 | $293.45 | — |
| 2024-11-22 | -9.26 | $292.56 | — |
| 2024-11-21 | -16.26 | $291.54 | — |
| 2024-11-20 | -27.16 | $289.95 | — |
| 2024-11-19 | -27.30 | $289.93 | — |
| 2024-11-18 | -35.19 | $288.78 | — |
| 2024-11-15 | -43.21 | $287.61 | — |
| 2024-11-14 | -17.08 | $291.42 | — |
| 2024-11-13 | -5.14 | $293.16 | — |
| 2024-11-12 | -5.69 | $293.08 | — |
| 2024-11-11 | 0.00 | $293.91 | — |
| 2024-11-08 | 0.00 | $293.63 | — |
| 2024-11-07 | 0.00 | $292.47 | — |
| 2024-11-06 | 0.00 | $290.30 | — |
| 2024-11-05 | -50.78 | $283.14 | — |
| 2024-11-04 | -95.09 | $279.71 | — |
| 2024-11-01 | -78.83 | $280.48 | — |
| 2024-10-31 | -92.58 | $279.33 | — |
| 2024-10-30 | -29.55 | $284.60 | — |
| 2024-10-29 | -18.30 | $285.54 | — |
| 2024-10-28 | -23.80 | $285.08 | — |
| 2024-10-25 | -32.89 | $284.32 | — |
| 2024-10-24 | -31.94 | $284.40 | — |
| 2024-10-23 | -39.23 | $283.79 | — |
| 2024-10-22 | -7.78 | $286.42 | — |
| 2024-10-21 | -6.10 | $286.56 | — |
| 2024-10-18 | 0.00 | $287.07 | — |
| 2024-10-17 | -10.77 | $285.92 | — |
| 2024-10-16 | -10.27 | $285.96 | — |
| 2024-10-15 | -19.32 | $284.63 | — |
| 2024-10-14 | 0.00 | $286.79 | — |
| 2024-10-11 | 0.00 | $284.59 | — |
| 2024-10-10 | -6.91 | $282.88 | — |
| 2024-10-09 | 0.00 | $283.42 | — |
| 2024-10-08 | -5.03 | $281.41 | — |
| 2024-10-07 | -25.60 | $278.71 | — |
| 2024-10-04 | -3.52 | $281.41 | — |
| 2024-10-03 | -18.24 | $278.84 | — |
| 2024-10-02 | -15.43 | $279.31 | — |
| 2024-10-01 | -15.73 | $279.26 | — |
| 2024-09-30 | -0.06 | $281.88 | — |
| 2024-09-27 | -7.30 | $280.67 | — |
| 2024-09-26 | 0.00 | $281.89 | — |
| 2024-09-25 | -3.23 | $280.74 | — |
| 2024-09-24 | 0.00 | $281.26 | — |
| 2024-09-23 | 0.00 | $280.55 | — |
| 2024-09-20 | -3.63 | $279.76 | — |
| 2024-09-19 | 0.00 | $280.31 | — |
| 2024-09-18 | -10.62 | $275.61 | — |
| 2024-09-17 | -3.77 | $276.41 | — |
| 2024-09-16 | -4.45 | $276.33 | — |
| 2024-09-13 | -7.88 | $275.93 | — |
| 2024-09-12 | -20.98 | $274.40 | — |
| 2024-09-11 | -38.53 | $272.35 | — |
| 2024-09-10 | -63.18 | $269.47 | — |
| 2024-09-09 | -56.60 | $268.27 | — |
| 2024-09-06 | -76.84 | $265.17 | — |
| 2024-09-05 | -42.92 | $269.79 | — |
| 2024-09-04 | -28.00 | $270.60 | — |
| 2024-09-03 | -26.12 | $271.02 | — |
| 2024-08-30 | 0.00 | $276.85 | — |
| 2024-08-29 | -9.19 | $274.05 | — |
| 2024-08-28 | -9.23 | $274.04 | — |
| 2024-08-27 | -1.80 | $275.69 | — |
| 2024-08-26 | -3.87 | $275.23 | — |
| 2024-08-23 | 0.00 | $276.09 | — |
| 2024-08-22 | -11.43 | $272.95 | — |
| 2024-08-21 | 0.00 | $275.41 | — |
| 2024-08-20 | -2.54 | $274.24 | — |
| 2024-08-19 | 0.00 | $274.77 | — |
| 2024-08-16 | -1.14 | $272.10 | — |
| 2024-08-15 | -4.29 | $271.52 | — |
| 2024-08-14 | -28.11 | $267.13 | — |
| 2024-08-13 | -37.51 | $266.11 | — |
| 2024-08-12 | -66.65 | $261.69 | — |
| 2024-08-09 | -66.82 | $261.65 | — |
| 2024-08-08 | -72.16 | $260.40 | — |
| 2024-08-07 | -97.22 | $254.53 | — |
| 2024-08-06 | -88.77 | $256.51 | — |
| 2024-08-05 | -100.00 | $253.88 | — |
| 2024-08-02 | -100.00 | $261.71 | — |
| 2024-08-01 | -81.79 | $266.61 | — |
| 2024-07-31 | -53.56 | $270.30 | — |
| 2024-07-30 | -85.92 | $266.07 | — |
| 2024-07-29 | -75.75 | $267.40 | — |
| 2024-07-26 | -77.43 | $267.18 | — |
| 2024-07-25 | -100.00 | $264.23 | — |
| 2024-07-24 | -100.00 | $265.59 | — |
| 2024-07-23 | -52.88 | $271.88 | — |
| 2024-07-22 | -48.68 | $272.31 | — |
| 2024-07-19 | -77.17 | $269.39 | — |
| 2024-07-18 | -58.44 | $271.31 | — |
| 2024-07-17 | -37.56 | $273.45 | — |
| 2024-07-16 | 0.00 | $277.30 | — |
| 2024-07-15 | -1.09 | $275.54 | — |
| 2024-07-12 | -9.81 | $274.74 | — |
| 2024-07-11 | -24.72 | $273.23 | — |
| 2024-07-10 | 0.00 | $275.64 | — |
| 2024-07-09 | 0.00 | $272.82 | — |
| 2024-07-08 | 0.00 | $272.61 | — |
| 2024-07-05 | 0.00 | $272.33 | — |
| 2024-07-03 | 0.00 | $270.81 | — |
| 2024-07-02 | 0.00 | $269.43 | — |
| 2024-07-01 | -14.41 | $267.77 | — |
| 2024-06-28 | -20.82 | $267.05 | — |
| 2024-06-27 | -1.35 | $269.07 | — |
| 2024-06-26 | -3.33 | $268.82 | — |
| 2024-06-25 | -6.67 | $268.40 | — |
| 2024-06-24 | -15.00 | $267.35 | — |
| 2024-06-21 | -8.65 | $268.15 | — |
| 2024-06-20 | -5.40 | $268.56 | — |
| 2024-06-18 | 0.00 | $269.24 | — |
| 2024-06-17 | 0.00 | $268.55 | — |
| 2024-06-14 | -0.41 | $266.47 | — |
| 2024-06-13 | 0.00 | $266.51 | — |
| 2024-06-12 | 0.00 | $265.89 | — |
| 2024-06-11 | 0.00 | $263.64 | — |
| 2024-06-10 | 0.00 | $262.93 | — |
| 2024-06-07 | -4.26 | $262.23 | — |
| 2024-06-06 | -0.69 | $262.47 | — |
| 2024-06-05 | 0.00 | $262.52 | — |
| 2024-06-04 | -19.94 | $259.44 | — |
| 2024-06-03 | -24.55 | $259.04 | — |
| 2024-05-31 | -21.29 | $258.72 | — |
| 2024-05-30 | -32.25 | $256.64 | — |
| 2024-05-29 | -17.49 | $258.15 | — |
| 2024-05-28 | -4.82 | $260.07 | — |
| 2024-05-24 | -5.28 | $260.00 | — |
| 2024-05-23 | -17.23 | $258.19 | — |
| 2024-05-22 | -4.62 | $260.10 | — |
| 2024-05-21 | 0.00 | $260.80 | — |
| 2024-05-20 | 0.00 | $260.14 | — |
| 2024-05-17 | -1.21 | $259.88 | — |
| 2024-05-16 | -2.89 | $259.57 | — |
| 2024-05-15 | 0.00 | $260.06 | — |
| 2024-05-14 | 0.00 | $257.00 | — |
| 2024-05-13 | -0.47 | $255.72 | — |
| 2024-05-10 | 0.00 | $255.78 | — |
| 2024-05-09 | 0.00 | $255.32 | — |
| 2024-05-08 | -3.72 | $253.98 | — |
| 2024-05-07 | -3.72 | $253.98 | — |
| 2024-05-06 | -10.92 | $253.63 | — |
| 2024-05-03 | -32.94 | $251.03 | — |
| 2024-05-02 | -59.44 | $247.90 | — |
| 2024-05-01 | -78.49 | $245.65 | — |
| 2024-04-30 | -71.30 | $246.50 | — |
| 2024-04-29 | -38.02 | $250.43 | — |
| 2024-04-26 | -51.31 | $249.62 | — |
| 2024-04-25 | -71.27 | $247.10 | — |
| 2024-04-24 | -63.14 | $248.23 | — |
| 2024-04-23 | -63.50 | $248.18 | — |
| 2024-04-22 | -84.67 | $245.24 | — |
| 2024-04-19 | -100.00 | $243.11 | — |
| 2024-04-18 | -100.00 | $245.25 | — |
| 2024-04-17 | -100.00 | $245.78 | — |
| 2024-04-16 | -100.00 | $247.21 | — |
| 2024-04-15 | -100.00 | $247.72 | — |
| 2024-04-12 | -100.00 | $250.73 | — |
| 2024-04-11 | -44.72 | $254.40 | — |
| 2024-04-10 | -75.45 | $252.51 | — |
| 2024-04-09 | -36.26 | $254.92 | — |
| 2024-04-08 | -42.42 | $254.52 | — |
| 2024-04-05 | -40.97 | $254.61 | — |
| 2024-04-04 | -86.13 | $251.81 | — |
| 2024-04-03 | -32.37 | $254.92 | — |
| 2024-04-02 | -30.77 | $254.63 | — |
| 2024-04-01 | -8.18 | $256.48 | — |
| 2024-03-28 | -1.83 | $257.00 | — |
| 2024-03-27 | -5.37 | $256.71 | — |
| 2024-03-26 | -30.65 | $254.48 | — |
| 2024-03-25 | -22.50 | $255.19 | — |
| 2024-03-22 | -13.37 | $255.98 | — |
| 2024-03-21 | 0.00 | $257.15 | — |
| 2024-03-20 | 0.00 | $256.31 | — |
| 2024-03-19 | 0.00 | $254.02 | — |
| 2024-03-18 | -11.79 | $252.59 | — |
| 2024-03-15 | -27.67 | $251.00 | — |
| 2024-03-14 | -11.39 | $252.63 | — |
| 2024-03-13 | -4.70 | $253.30 | — |
| 2024-03-12 | 0.00 | $253.77 | — |
| 2024-03-11 | -18.55 | $250.95 | — |
| 2024-03-08 | -15.75 | $251.24 | — |
| 2024-03-07 | 0.00 | $252.87 | — |
| 2024-03-06 | -16.68 | $250.26 | — |
| 2024-03-05 | -30.55 | $248.96 | — |
| 2024-03-04 | -2.93 | $251.52 | — |
| 2024-03-01 | 0.00 | $251.81 | — |
| 2024-02-29 | 0.00 | $249.79 | — |
| 2024-02-28 | -7.37 | $248.44 | — |
| 2024-02-27 | -4.18 | $248.83 | — |
| 2024-02-26 | -7.70 | $248.40 | — |
| 2024-02-23 | 0.00 | $249.34 | — |
| 2024-02-22 | 0.00 | $249.24 | — |
| 2024-02-21 | -24.78 | $244.08 | — |
| 2024-02-20 | -28.25 | $243.76 | — |
| 2024-02-16 | -12.45 | $245.22 | — |
| 2024-02-15 | 0.00 | $246.37 | — |
| 2024-02-14 | -9.77 | $244.89 | — |
| 2024-02-13 | -25.00 | $242.52 | — |
| 2024-02-12 | -1.62 | $245.85 | — |
| 2024-02-09 | 0.00 | $246.08 | — |
| 2024-02-08 | 0.00 | $244.65 | — |
| 2024-02-07 | 0.00 | $244.48 | — |
| 2024-02-06 | -1.94 | $242.48 | — |
| 2024-02-05 | -7.19 | $241.91 | — |
| 2024-02-02 | 0.00 | $242.69 | — |
| 2024-02-01 | -8.62 | $240.11 | — |
| 2024-01-31 | -33.81 | $237.13 | — |
| 2024-01-30 | -1.01 | $241.01 | — |
| 2024-01-29 | 0.00 | $241.13 | — |
| 2024-01-26 | -1.57 | $239.32 | — |
| 2024-01-25 | 0.00 | $239.48 | — |
| 2024-01-24 | 0.00 | $238.21 | — |
| 2024-01-23 | 0.00 | $238.01 | — |
| 2024-01-22 | 0.00 | $237.32 | — |
| 2024-01-19 | 0.00 | $236.80 | — |
| 2024-01-18 | -2.54 | $233.90 | — |
| 2024-01-17 | -46.19 | $231.84 | — |
| 2024-01-16 | -18.43 | $233.15 | — |
| 2024-01-12 | 0.00 | $234.02 | — |
| 2024-01-11 | -3.21 | $233.82 | — |
| 2024-01-10 | 0.00 | $233.97 | — |
| 2024-01-09 | -17.16 | $232.65 | — |
| 2024-01-08 | -11.39 | $232.96 | — |
| 2024-01-05 | -46.64 | $229.71 | — |
| 2024-01-04 | -42.59 | $229.30 | — |
| 2024-01-03 | -35.60 | $230.05 | — |
| 2024-01-02 | -18.36 | $231.90 | — |
| 2023-12-29 | -6.06 | $233.22 | — |
| 2023-12-28 | 0.00 | $233.87 | — |
| 2023-12-27 | 0.00 | $233.76 | — |
| 2023-12-26 | 0.00 | $233.40 | — |
| 2023-12-22 | -6.39 | $232.42 | — |
| 2023-12-21 | -10.29 | $232.03 | — |
| 2023-12-20 | -33.87 | $229.67 | — |
| 2023-12-19 | 0.00 | $233.06 | — |
| 2023-12-18 | 0.00 | $232.64 | — |
| 2023-12-15 | 0.00 | $231.59 | — |
| 2023-12-14 | 0.00 | $231.59 | — |
| 2023-12-13 | 0.00 | $230.93 | — |
| 2023-12-12 | 0.00 | $227.82 | — |
| 2023-12-11 | 0.00 | $226.76 | — |
| 2023-12-08 | 0.00 | $225.88 | — |
| 2023-12-07 | -3.13 | $224.95 | — |
| 2023-12-06 | -17.63 | $223.14 | — |
| 2023-12-05 | -10.74 | $224.00 | — |
| 2023-12-04 | -9.78 | $224.12 | — |
| 2023-12-01 | 0.00 | $225.34 | — |
| 2023-11-30 | 0.00 | $224.01 | — |
| 2023-11-29 | -2.43 | $223.09 | — |
| 2023-11-28 | -1.15 | $223.27 | — |
| 2023-11-27 | -2.20 | $223.05 | — |
| 2023-11-24 | 0.00 | $223.48 | — |
| 2023-11-22 | 0.00 | $223.34 | — |
| 2023-11-21 | -2.06 | $222.43 | — |
| 2023-11-20 | 0.00 | $222.87 | — |
| 2023-11-17 | 0.00 | $221.22 | — |
| 2023-11-16 | 0.00 | $220.93 | — |
| 2023-11-15 | 0.00 | $220.61 | — |
| 2023-11-14 | 0.00 | $220.22 | — |
| 2023-11-13 | -1.15 | $216.05 | — |
| 2023-11-10 | 0.00 | $216.22 | — |
| 2023-11-09 | -13.01 | $212.86 | — |
| 2023-11-08 | 0.00 | $214.56 | — |
| 2023-11-07 | 0.00 | $214.33 | — |
| 2023-11-06 | -3.17 | $213.72 | — |
| 2023-11-03 | -6.18 | $213.34 | — |
| 2023-11-02 | -21.93 | $211.35 | — |
| 2023-11-01 | -53.05 | $207.42 | — |
| 2023-10-31 | -70.15 | $205.26 | — |
| 2023-10-30 | -80.68 | $203.93 | — |
| 2023-10-27 | -100.00 | $201.49 | — |
| 2023-10-26 | -100.00 | $202.46 | — |
| 2023-10-25 | -100.00 | $204.88 | — |
| 2023-10-24 | -80.67 | $207.86 | — |
| 2023-10-23 | -100.00 | $206.36 | — |
| 2023-10-20 | -100.00 | $206.70 | — |
| 2023-10-19 | -65.62 | $209.33 | — |
| 2023-10-18 | -41.23 | $211.11 | — |
| 2023-10-17 | -22.20 | $213.97 | — |
| 2023-10-16 | -36.10 | $213.99 | — |
| 2023-10-13 | -57.91 | $211.74 | — |
| 2023-10-12 | -48.76 | $212.81 | — |
| 2023-10-11 | -48.63 | $214.12 | — |
| 2023-10-10 | -55.10 | $213.20 | — |
| 2023-10-09 | -62.91 | $212.09 | — |
| 2023-10-06 | -72.27 | $210.76 | — |
| 2023-10-05 | -89.80 | $208.27 | — |
| 2023-10-04 | -88.18 | $208.50 | — |
| 2023-10-03 | -100.00 | $206.82 | — |
| 2023-10-02 | -94.11 | $209.69 | — |
| 2023-09-29 | -94.45 | $209.67 | — |
| 2023-09-28 | -89.87 | $210.24 | — |
| 2023-09-27 | -100.00 | $208.98 | — |
| 2023-09-26 | -100.00 | $209.72 | — |
| 2023-09-25 | -90.99 | $212.84 | — |
| 2023-09-22 | -100.00 | $211.99 | — |
| 2023-09-21 | -100.00 | $212.47 | — |
| 2023-09-20 | -77.62 | $216.01 | — |
| 2023-09-19 | -48.49 | $218.04 | — |
| 2023-09-18 | -41.75 | $218.51 | — |
| 2023-09-15 | -41.94 | $218.35 | — |
| 2023-09-14 | -5.33 | $221.03 | — |
| 2023-09-13 | -31.42 | $219.12 | — |
| 2023-09-12 | -35.11 | $218.85 | — |
| 2023-09-11 | -18.17 | $220.09 | — |
| 2023-09-08 | -38.25 | $218.62 | — |
| 2023-09-07 | -42.62 | $218.30 | — |
| 2023-09-06 | -33.47 | $218.97 | — |
| 2023-09-05 | -12.57 | $220.50 | — |
| 2023-09-01 | 0.00 | $221.42 | — |
| 2023-08-31 | -4.29 | $221.01 | — |
| 2023-08-30 | 0.00 | $221.32 | — |
| 2023-08-29 | -10.47 | $220.43 | — |
| 2023-08-28 | -67.85 | $217.28 | — |
| 2023-08-25 | -82.63 | $215.92 | — |
| 2023-08-24 | -96.66 | $214.45 | — |
| 2023-08-23 | -68.89 | $217.36 | — |
| 2023-08-22 | -91.51 | $214.99 | — |
| 2023-08-21 | -85.88 | $215.58 | — |
| 2023-08-18 | -100.00 | $214.10 | — |
| 2023-08-17 | -100.00 | $214.12 | — |
| 2023-08-16 | -100.00 | $215.75 | — |
| 2023-08-15 | -100.00 | $217.35 | — |
| 2023-08-14 | -78.80 | $219.86 | — |
| 2023-08-11 | -100.00 | $218.59 | — |
| 2023-08-10 | -98.64 | $218.79 | — |
| 2023-08-09 | -100.00 | $218.71 | — |
| 2023-08-08 | -74.57 | $220.24 | — |
| 2023-08-07 | -45.90 | $221.17 | — |
| 2023-08-04 | -60.63 | $219.19 | — |
| 2023-08-03 | -45.06 | $220.34 | — |
| 2023-08-02 | -39.21 | $220.89 | — |
| 2023-08-01 | -6.27 | $223.99 | — |
| 2023-07-31 | 0.00 | $224.58 | — |
| 2023-07-28 | 0.00 | $224.25 | — |
| 2023-07-27 | -17.10 | $222.03 | — |
| 2023-07-26 | -0.42 | $223.45 | — |
| 2023-07-25 | 0.00 | $223.49 | — |
| 2023-07-24 | -4.76 | $222.85 | — |
| 2023-07-21 | -12.91 | $221.96 | — |
| 2023-07-20 | -13.64 | $221.88 | — |
| 2023-07-19 | 0.00 | $223.37 | — |
| 2023-07-18 | 0.00 | $222.84 | — |
| 2023-07-17 | 0.00 | $221.27 | — |
| 2023-07-14 | -2.69 | $220.42 | — |
| 2023-07-13 | 0.00 | $220.64 | — |
| 2023-07-12 | 0.00 | $218.76 | — |
| 2023-07-11 | -13.12 | $217.15 | — |
| 2023-07-10 | -31.00 | $215.69 | — |
| 2023-07-07 | -37.05 | $215.17 | — |
| 2023-07-06 | -24.59 | $215.75 | — |
| 2023-07-05 | -4.66 | $217.46 | — |
| 2023-07-03 | 0.00 | $217.86 | — |
| 2023-06-30 | 0.00 | $217.60 | — |
| 2023-06-29 | -21.76 | $214.95 | — |
| 2023-06-28 | -26.10 | $213.97 | — |
| 2023-06-27 | -18.60 | $214.89 | — |
| 2023-06-26 | -38.50 | $212.45 | — |
| 2023-06-23 | -27.39 | $213.41 | — |
| 2023-06-22 | -13.68 | $215.05 | — |
| 2023-06-21 | -18.90 | $214.24 | — |
| 2023-06-20 | -11.74 | $215.35 | — |
| 2023-06-16 | -5.10 | $216.38 | — |
| 2023-06-15 | 0.00 | $217.17 | — |
| 2023-06-14 | 0.00 | $214.52 | — |
| 2023-06-13 | 0.00 | $214.29 | — |
| 2023-06-12 | 0.00 | $212.81 | — |
| 2023-06-09 | 0.00 | $210.86 | — |
| 2023-06-08 | 0.00 | $210.60 | — |
| 2023-06-07 | -9.01 | $209.28 | — |
| 2023-06-06 | 0.00 | $210.07 | — |
| 2023-06-05 | -4.83 | $209.57 | — |
| 2023-06-02 | 0.00 | $209.99 | — |
| 2023-06-01 | 0.00 | $206.97 | — |
| 2023-05-31 | -16.55 | $204.91 | — |
| 2023-05-30 | 0.00 | $206.13 | — |
| 2023-05-26 | 0.00 | $206.11 | — |
| 2023-05-25 | -32.47 | $203.44 | — |
| 2023-05-24 | -58.01 | $201.67 | — |
| 2023-05-23 | -34.94 | $203.16 | — |
| 2023-05-22 | -3.18 | $205.46 | — |
| 2023-05-19 | -4.01 | $205.40 | — |
| 2023-05-18 | 0.00 | $205.69 | — |
| 2023-05-17 | -5.38 | $203.73 | — |
| 2023-05-16 | -48.92 | $201.30 | — |
| 2023-05-15 | -25.99 | $202.58 | — |
| 2023-05-12 | -37.10 | $201.96 | — |
| 2023-05-11 | -32.26 | $202.23 | — |
| 2023-05-10 | -26.88 | $202.53 | — |
| 2023-05-09 | -43.19 | $201.62 | — |
| 2023-05-08 | -26.70 | $202.54 | — |
| 2023-05-05 | -28.49 | $202.44 | — |
| 2023-05-04 | -94.44 | $198.76 | — |
| 2023-05-03 | -69.00 | $200.18 | — |
| 2023-05-02 | -43.73 | $201.59 | — |
| 2023-05-01 | -1.43 | $203.95 | — |
| 2023-04-28 | 0.00 | $204.03 | — |
| 2023-04-27 | -17.43 | $202.34 | — |
| 2023-04-26 | -75.35 | $198.45 | — |
| 2023-04-25 | -44.20 | $199.21 | — |
| 2023-04-24 | -9.19 | $202.41 | — |
| 2023-04-21 | -11.15 | $202.23 | — |
| 2023-04-20 | -11.72 | $202.05 | — |
| 2023-04-19 | -0.10 | $203.24 | — |
| 2023-04-18 | 0.00 | $203.25 | — |
| 2023-04-17 | 0.00 | $203.08 | — |
| 2023-04-14 | -3.94 | $202.41 | — |
| 2023-04-13 | 0.00 | $202.83 | — |
| 2023-04-12 | -14.01 | $200.14 | — |
| 2023-04-11 | -6.26 | $200.97 | — |
| 2023-04-10 | -5.24 | $200.98 | — |
| 2023-04-06 | -6.91 | $200.77 | — |
| 2023-04-05 | -12.95 | $200.01 | — |
| 2023-04-04 | -9.13 | $200.49 | — |
| 2023-04-03 | 0.00 | $201.64 | — |
| 2023-03-31 | 0.00 | $200.90 | — |
| 2023-03-30 | -4.77 | $198.03 | — |
| 2023-03-29 | -16.97 | $196.88 | — |
| 2023-03-28 | -46.34 | $194.11 | — |
| 2023-03-27 | -43.16 | $194.41 | — |
| 2023-03-24 | -46.45 | $194.10 | — |
| 2023-03-23 | -58.01 | $193.01 | — |
| 2023-03-22 | -55.89 | $193.21 | — |
| 2023-03-21 | -21.74 | $196.43 | — |
| 2023-03-20 | -48.67 | $193.89 | — |
| 2023-03-17 | -71.02 | $192.18 | — |
| 2023-03-16 | -53.40 | $194.32 | — |
| 2023-03-15 | -86.67 | $190.93 | — |
| 2023-03-14 | -77.16 | $192.27 | — |
| 2023-03-13 | -100.00 | $189.05 | — |
| 2023-03-10 | -100.00 | $189.35 | — |
| 2023-03-09 | -100.00 | $192.16 | — |
| 2023-03-08 | -78.16 | $195.74 | — |
| 2023-03-07 | -82.36 | $195.45 | — |
| 2023-03-06 | -52.33 | $198.48 | — |
| 2023-03-03 | -53.72 | $198.34 | — |
| 2023-03-02 | -86.16 | $195.17 | — |
| 2023-03-01 | -100.00 | $193.67 | — |
| 2023-02-28 | -99.50 | $194.58 | — |
| 2023-02-27 | -93.79 | $195.15 | — |
| 2023-02-24 | -100.00 | $194.53 | — |
| 2023-02-23 | -88.18 | $196.60 | — |
| 2023-02-22 | -100.00 | $195.54 | — |
| 2023-02-21 | -100.00 | $195.84 | — |
| 2023-02-17 | -57.89 | $199.85 | — |
| 2023-02-16 | -40.73 | $200.36 | — |
| 2023-02-15 | -9.86 | $203.15 | — |
| 2023-02-14 | -14.35 | $202.53 | — |
| 2023-02-13 | -14.06 | $202.57 | — |
| 2023-02-10 | -30.94 | $200.24 | — |
| 2023-02-09 | -34.42 | $199.76 | — |
| 2023-02-08 | -21.74 | $201.51 | — |
| 2023-02-07 | -5.43 | $203.76 | — |
| 2023-02-06 | -23.54 | $201.17 | — |
| 2023-02-03 | -14.87 | $202.40 | — |
| 2023-02-02 | 0.00 | $204.51 | — |
| 2023-02-01 | 0.00 | $201.54 | — |
| 2023-01-31 | 0.00 | $199.45 | — |
| 2023-01-30 | -19.75 | $196.57 | — |
| 2023-01-27 | 0.00 | $199.13 | — |
| 2023-01-26 | 0.00 | $198.63 | — |
| 2023-01-25 | -1.45 | $196.46 | — |
| 2023-01-24 | -1.19 | $196.49 | — |
| 2023-01-23 | 0.00 | $196.63 | — |
| 2023-01-20 | -11.78 | $194.32 | — |
| 2023-01-19 | -45.51 | $190.71 | — |
| 2023-01-18 | -32.06 | $192.15 | — |
| 2023-01-17 | -3.64 | $195.19 | — |
| 2023-01-13 | 0.00 | $195.58 | — |
| 2023-01-12 | -11.43 | $194.80 | — |
| 2023-01-11 | -25.26 | $194.11 | — |
| 2023-01-10 | -45.18 | $191.65 | — |
| 2023-01-09 | -55.95 | $190.32 | — |
| 2023-01-06 | -55.06 | $190.43 | — |
| 2023-01-05 | -89.55 | $186.17 | — |
| 2023-01-04 | -71.98 | $188.34 | — |
| 2023-01-03 | -83.48 | $186.92 | — |
| 2022-12-30 | -81.28 | $187.66 | — |
| 2022-12-29 | -78.43 | $188.13 | — |
| 2022-12-28 | -100.00 | $184.88 | — |
| 2022-12-27 | -95.44 | $187.12 | — |
| 2022-12-23 | -89.92 | $187.87 | — |
| 2022-12-22 | -98.01 | $186.77 | — |
| 2022-12-21 | -77.85 | $189.51 | — |
| 2022-12-20 | -98.45 | $186.71 | — |
| 2022-12-19 | -100.00 | $186.50 | — |
| 2022-12-16 | -100.00 | $189.09 | — |
| 2022-12-15 | -100.00 | $191.20 | — |
| 2022-12-14 | -56.40 | $196.08 | — |
| 2022-12-13 | -40.23 | $197.23 | — |
| 2022-12-12 | -60.34 | $195.80 | — |
| 2022-12-09 | -99.16 | $193.04 | — |
| 2022-12-08 | -79.18 | $194.46 | — |
| 2022-12-07 | -43.04 | $192.98 | — |
| 2022-12-06 | -40.86 | $193.34 | — |
| 2022-12-05 | -23.79 | $196.16 | — |
| 2022-12-02 | -2.18 | $199.73 | — |
| 2022-12-01 | -0.78 | $199.95 | — |
| 2022-11-30 | 0.00 | $200.09 | — |
| 2022-11-29 | -22.11 | $194.03 | — |
| 2022-11-28 | -20.16 | $194.33 | — |
| 2022-11-25 | -0.33 | $197.37 | — |
| 2022-11-23 | 0.00 | $197.42 | — |
| 2022-11-22 | 0.00 | $196.25 | — |
| 2022-11-21 | -14.34 | $193.62 | — |
| 2022-11-18 | -8.92 | $194.35 | — |
| 2022-11-17 | -15.75 | $193.43 | — |
| 2022-11-16 | -9.65 | $193.99 | — |
| 2022-11-15 | 0.00 | $195.55 | — |
| 2022-11-14 | -10.51 | $193.85 | — |
| 2022-11-11 | 0.00 | $195.55 | — |
| 2022-11-10 | 0.00 | $193.76 | — |
| 2022-11-09 | -47.09 | $183.57 | — |
| 2022-11-08 | -21.89 | $187.43 | — |
| 2022-11-07 | -28.48 | $186.38 | — |
| 2022-11-04 | -39.65 | $184.60 | — |
| 2022-11-03 | -55.40 | $182.09 | — |
| 2022-11-02 | -43.35 | $184.01 | — |
| 2022-11-01 | -13.74 | $188.73 | — |
| 2022-10-31 | -8.91 | $189.50 | — |
| 2022-10-28 | 0.00 | $190.92 | — |
| 2022-10-27 | -18.25 | $186.31 | — |
| 2022-10-26 | -10.03 | $187.45 | — |
| 2022-10-25 | 0.00 | $188.84 | — |
| 2022-10-24 | 0.00 | $185.82 | — |
| 2022-10-21 | -16.65 | $183.64 | — |
| 2022-10-20 | -57.65 | $179.38 | — |
| 2022-10-19 | -43.98 | $180.80 | — |
| 2022-10-18 | -36.50 | $182.01 | — |
| 2022-10-17 | -65.24 | $179.95 | — |
| 2022-10-14 | -97.99 | $175.31 | — |
| 2022-10-13 | -72.22 | $179.55 | — |
| 2022-10-12 | -100.00 | $174.98 | — |
| 2022-10-11 | -98.64 | $175.56 | — |
| 2022-10-10 | -92.37 | $176.71 | — |
| 2022-10-07 | -89.65 | $178.04 | — |
| 2022-10-06 | -70.23 | $183.16 | — |
| 2022-10-05 | -63.22 | $185.01 | — |
| 2022-10-04 | -61.85 | $185.37 | — |
| 2022-10-03 | -82.78 | $179.85 | — |
| 2022-09-30 | -100.00 | $175.31 | — |
| 2022-09-29 | -100.00 | $177.99 | — |
| 2022-09-28 | -84.96 | $181.80 | — |
| 2022-09-27 | -100.00 | $178.28 | — |
| 2022-09-26 | -100.00 | $179.44 | — |
| 2022-09-23 | -100.00 | $181.31 | — |
| 2022-09-22 | -100.00 | $184.49 | — |
| 2022-09-21 | -100.00 | $186.05 | — |
| 2022-09-20 | -100.00 | $189.28 | — |
| 2022-09-19 | -91.73 | $191.43 | — |
| 2022-09-16 | -100.00 | $190.13 | — |
| 2022-09-15 | -100.00 | $191.50 | — |
| 2022-09-14 | -89.26 | $193.67 | — |
| 2022-09-13 | -93.50 | $192.96 | — |
| 2022-09-12 | -48.15 | $201.68 | — |
| 2022-09-09 | -59.13 | $199.57 | — |
| 2022-09-08 | -74.83 | $196.55 | — |
| 2022-09-07 | -81.70 | $195.23 | — |
| 2022-09-06 | -100.00 | $191.71 | — |
| 2022-09-02 | -100.00 | $192.49 | — |
| 2022-09-01 | -96.35 | $194.57 | — |
| 2022-08-31 | -100.00 | $193.95 | — |
| 2022-08-30 | -100.00 | $195.44 | — |
| 2022-08-29 | -100.00 | $197.60 | — |
| 2022-08-26 | -100.00 | $198.92 | — |
| 2022-08-25 | -47.79 | $205.85 | — |
| 2022-08-24 | -68.62 | $202.98 | — |
| 2022-08-23 | -61.03 | $202.39 | — |
| 2022-08-22 | -42.56 | $202.84 | — |
| 2022-08-19 | -19.39 | $207.25 | — |
| 2022-08-18 | -5.15 | $209.96 | — |
| 2022-08-17 | -7.83 | $209.45 | — |
| 2022-08-16 | 0.00 | $210.94 | — |
| 2022-08-15 | 0.00 | $210.53 | — |
| 2022-08-12 | 0.00 | $209.69 | — |
| 2022-08-11 | -0.48 | $206.10 | — |
| 2022-08-10 | 0.00 | $206.19 | — |
| 2022-08-09 | -8.58 | $201.88 | — |
| 2022-08-08 | -3.85 | $202.73 | — |
| 2022-08-05 | -2.45 | $202.98 | — |
| 2022-08-04 | -0.78 | $203.28 | — |
| 2022-08-03 | 0.00 | $203.42 | — |
| 2022-08-02 | -11.42 | $200.29 | — |
| 2022-08-01 | -3.41 | $201.63 | — |
| 2022-07-29 | 0.00 | $202.20 | — |
| 2022-07-28 | 0.00 | $199.34 | — |
| 2022-07-27 | 0.00 | $196.93 | — |
| 2022-07-26 | -35.98 | $191.91 | — |
| 2022-07-25 | -14.83 | $194.15 | — |
| 2022-07-22 | -17.28 | $193.89 | — |
| 2022-07-21 | 0.00 | $195.72 | — |
| 2022-07-20 | 0.00 | $193.79 | — |
| 2022-07-19 | 0.00 | $192.65 | — |
| 2022-07-18 | -39.28 | $187.46 | — |
| 2022-07-15 | -24.81 | $189.05 | — |
| 2022-07-14 | -54.44 | $185.48 | — |
| 2022-07-13 | -49.96 | $186.02 | — |
| 2022-07-12 | -43.07 | $186.85 | — |
| 2022-07-11 | -28.63 | $188.59 | — |
| 2022-07-08 | -36.97 | $190.78 | — |
| 2022-07-07 | -50.07 | $190.93 | — |
| 2022-07-06 | -66.40 | $188.09 | — |
| 2022-07-05 | -69.18 | $187.42 | — |
| 2022-07-01 | -70.55 | $187.09 | — |
| 2022-06-30 | -79.33 | $185.13 | — |
| 2022-06-29 | -72.90 | $186.73 | — |
| 2022-06-28 | -72.42 | $186.85 | — |
| 2022-06-27 | -53.84 | $191.47 | — |
| 2022-06-24 | -51.55 | $192.04 | — |
| 2022-06-23 | -74.47 | $186.34 | — |
| 2022-06-22 | -81.58 | $184.57 | — |
| 2022-06-21 | -80.62 | $184.81 | — |
| 2022-06-17 | -98.43 | $180.38 | — |
| 2022-06-16 | -100.00 | $179.99 | — |
| 2022-06-15 | -87.55 | $186.01 | — |
| 2022-06-14 | -100.00 | $183.33 | — |
| 2022-06-13 | -100.00 | $183.96 | — |
| 2022-06-10 | -98.61 | $191.38 | — |
| 2022-06-09 | -56.69 | $197.11 | — |
| 2022-06-08 | -21.65 | $201.90 | — |
| 2022-06-07 | -5.56 | $204.10 | — |
| 2022-06-06 | -19.75 | $202.16 | — |
| 2022-06-03 | -24.36 | $201.53 | — |
| 2022-06-02 | 0.00 | $204.86 | — |
| 2022-06-01 | -48.55 | $201.12 | — |
| 2022-05-31 | -40.78 | $202.62 | — |
| 2022-05-27 | -34.25 | $203.88 | — |
| 2022-05-26 | -59.95 | $198.92 | — |
| 2022-05-25 | -80.05 | $195.04 | — |
| 2022-05-24 | -89.53 | $193.21 | — |
| 2022-05-23 | -81.35 | $194.79 | — |
| 2022-05-20 | -99.84 | $191.22 | — |
| 2022-05-19 | -100.00 | $191.19 | — |
| 2022-05-18 | -100.00 | $192.29 | — |
| 2022-05-17 | -69.60 | $200.33 | — |
| 2022-05-16 | -85.11 | $196.36 | — |
| 2022-05-13 | -82.13 | $197.13 | — |
| 2022-05-12 | -100.00 | $192.51 | — |
| 2022-05-11 | -100.00 | $192.69 | — |
| 2022-05-10 | -97.91 | $195.91 | — |
| 2022-05-09 | -100.00 | $195.43 | — |
| 2022-05-06 | -100.00 | $201.88 | — |
| 2022-05-05 | -95.76 | $203.01 | — |
| 2022-05-04 | -53.99 | $210.49 | — |
| 2022-05-03 | -88.85 | $204.38 | — |
| 2022-05-02 | -94.74 | $203.40 | — |
| 2022-04-29 | -100.00 | $202.25 | — |
| 2022-04-28 | -72.16 | $209.85 | — |
| 2022-04-27 | -97.93 | $204.77 | — |
| 2022-04-26 | -100.00 | $204.34 | — |
| 2022-04-25 | -93.11 | $210.26 | — |
| 2022-04-22 | -100.00 | $209.06 | — |
| 2022-04-21 | -98.96 | $215.02 | — |
| 2022-04-20 | -71.24 | $218.23 | — |
| 2022-04-19 | -70.12 | $218.36 | — |
| 2022-04-18 | -100.00 | $214.90 | — |
| 2022-04-14 | -100.00 | $214.95 | — |
| 2022-04-13 | -78.46 | $217.59 | — |
| 2022-04-12 | -89.14 | $215.15 | — |
| 2022-04-11 | -60.92 | $215.88 | — |
| 2022-04-08 | -31.68 | $219.58 | — |
| 2022-04-07 | -29.02 | $220.16 | — |
| 2022-04-06 | -33.43 | $219.20 | — |
| 2022-04-05 | -23.55 | $221.35 | — |
| 2022-04-04 | -10.68 | $224.13 | — |
| 2022-04-01 | -18.86 | $222.33 | — |
| 2022-03-31 | -22.32 | $221.57 | — |
| 2022-03-30 | -6.36 | $225.08 | — |
| 2022-03-29 | 0.00 | $226.48 | — |
| 2022-03-28 | 0.00 | $223.74 | — |
| 2022-03-25 | 0.00 | $222.15 | — |
| 2022-03-24 | -1.84 | $221.03 | — |
| 2022-03-23 | -20.46 | $217.89 | — |
| 2022-03-22 | 0.00 | $221.34 | — |
| 2022-03-21 | -0.62 | $218.86 | — |
| 2022-03-18 | 0.00 | $218.95 | — |
| 2022-03-17 | 0.00 | $216.42 | — |
| 2022-03-16 | -36.89 | $213.77 | — |
| 2022-03-15 | -68.75 | $209.08 | — |
| 2022-03-14 | -98.51 | $204.70 | — |
| 2022-03-11 | -88.45 | $206.18 | — |
| 2022-03-10 | -72.62 | $208.88 | — |
| 2022-03-09 | -73.74 | $209.76 | — |
| 2022-03-08 | -100.00 | $204.48 | — |
| 2022-03-07 | -100.00 | $205.96 | — |
| 2022-03-04 | -70.48 | $212.22 | — |
| 2022-03-03 | -60.85 | $213.91 | — |
| 2022-03-02 | -54.64 | $215.01 | — |
| 2022-03-01 | -77.06 | $211.07 | — |
| 2022-02-28 | -58.22 | $214.38 | — |
| 2022-02-25 | -55.38 | $214.88 | — |
| 2022-02-24 | -82.24 | $210.16 | — |
| 2022-02-23 | -100.00 | $207.04 | — |
| 2022-02-22 | -100.00 | $210.93 | — |
| 2022-02-18 | -89.45 | $213.08 | — |
| 2022-02-17 | -77.73 | $214.59 | — |
| 2022-02-16 | -41.97 | $219.20 | — |
| 2022-02-15 | -43.68 | $218.98 | — |
| 2022-02-14 | -70.21 | $215.56 | — |
| 2022-02-11 | -71.66 | $216.37 | — |
| 2022-02-10 | -46.19 | $220.55 | — |
| 2022-02-09 | -33.97 | $224.59 | — |
| 2022-02-08 | -50.59 | $221.35 | — |
| 2022-02-07 | -60.08 | $219.50 | — |
| 2022-02-04 | -55.93 | $220.31 | — |
| 2022-02-03 | -61.93 | $219.14 | — |
| 2022-02-02 | -33.86 | $224.61 | — |
| 2022-02-01 | -52.45 | $222.51 | — |
| 2022-01-31 | -59.35 | $221.00 | — |
| 2022-01-28 | -77.31 | $216.90 | — |
| 2022-01-27 | -100.00 | $211.72 | — |
| 2022-01-26 | -100.00 | $212.85 | — |
| 2022-01-25 | -100.00 | $213.17 | — |
| 2022-01-24 | -96.95 | $215.79 | — |
| 2022-01-21 | -100.00 | $215.20 | — |
| 2022-01-20 | -100.00 | $219.34 | — |
| 2022-01-19 | -100.00 | $221.77 | — |
| 2022-01-18 | -94.23 | $223.94 | — |
| 2022-01-14 | -57.02 | $228.13 | — |
| 2022-01-13 | -58.70 | $227.94 | — |
| 2022-01-12 | -29.66 | $231.21 | — |
| 2022-01-11 | -35.52 | $230.55 | — |
| 2022-01-10 | -54.09 | $228.46 | — |
| 2022-01-07 | -51.15 | $228.79 | — |
| 2022-01-06 | -43.25 | $229.68 | — |
| 2022-01-05 | -41.39 | $229.89 | — |
| 2022-01-04 | -1.24 | $234.41 | — |
| 2022-01-03 | 0.00 | $234.55 | — |
| 2021-12-31 | -10.87 | $233.06 | — |
| 2021-12-30 | -5.77 | $233.66 | — |
| 2021-12-29 | 0.00 | $234.34 | — |
| 2021-12-28 | -1.85 | $234.01 | — |
| 2021-12-27 | 0.00 | $234.25 | — |
| 2021-12-23 | -0.71 | $231.04 | — |
| 2021-12-22 | -15.24 | $229.61 | — |
| 2021-12-21 | -39.02 | $227.27 | — |
| 2021-12-20 | -79.47 | $223.29 | — |
| 2021-12-17 | -44.82 | $226.70 | — |
| 2021-12-16 | -21.04 | $229.04 | — |
| 2021-12-15 | -0.61 | $231.05 | — |
| 2021-12-14 | -38.41 | $227.33 | — |
| 2021-12-13 | -21.34 | $229.01 | — |
| 2021-12-10 | 0.00 | $231.11 | — |
| 2021-12-09 | -17.46 | $228.93 | — |
| 2021-12-08 | 0.00 | $230.55 | — |
| 2021-12-07 | -7.65 | $229.84 | — |
| 2021-12-06 | -57.97 | $225.17 | — |
| 2021-12-03 | -86.10 | $222.56 | — |
| 2021-12-02 | -65.84 | $224.44 | — |
| 2021-12-01 | -100.00 | $221.27 | — |
| 2021-11-30 | -100.00 | $223.89 | — |
| 2021-11-29 | -44.11 | $228.19 | — |
| 2021-11-26 | -100.00 | $225.20 | — |
| 2021-11-24 | -1.98 | $230.44 | — |
| 2021-11-23 | -8.38 | $229.90 | — |
| 2021-11-22 | -13.40 | $229.51 | — |
| 2021-11-19 | -4.12 | $230.23 | — |
| 2021-11-18 | 0.00 | $230.55 | — |
| 2021-11-17 | -7.02 | $229.75 | — |
| 2021-11-16 | 0.00 | $230.30 | — |
| 2021-11-15 | -9.19 | $229.40 | — |
| 2021-11-12 | -7.79 | $229.40 | — |
| 2021-11-11 | -21.93 | $227.73 | — |
| 2021-11-10 | -20.12 | $227.61 | — |
| 2021-11-09 | -4.73 | $229.44 | — |
| 2021-11-08 | 0.00 | $230.23 | — |
| 2021-11-05 | 0.00 | $230.02 | — |
| 2021-11-04 | 0.00 | $229.15 | — |
| 2021-11-03 | 0.00 | $228.16 | — |
| 2021-11-02 | 0.00 | $226.70 | — |
| 2021-11-01 | 0.00 | $225.87 | — |
| 2021-10-29 | 0.00 | $225.46 | — |
| 2021-10-28 | 0.00 | $224.99 | — |
| 2021-10-27 | -8.33 | $222.79 | — |
| 2021-10-26 | 0.00 | $223.92 | — |
| 2021-10-25 | 0.00 | $223.51 | — |
| 2021-10-22 | -1.87 | $222.46 | — |
| 2021-10-21 | 0.00 | $222.69 | — |
| 2021-10-20 | 0.00 | $222.01 | — |
| 2021-10-19 | 0.00 | $221.20 | — |
| 2021-10-18 | 0.00 | $219.57 | — |
| 2021-10-15 | 0.00 | $218.83 | — |
| 2021-10-14 | -16.97 | $217.21 | — |
| 2021-10-13 | -65.13 | $213.54 | — |
| 2021-10-12 | -73.15 | $212.90 | — |
| 2021-10-11 | -67.76 | $213.41 | — |
| 2021-10-08 | -52.11 | $214.89 | — |
| 2021-10-07 | -47.78 | $215.30 | — |
| 2021-10-06 | -68.80 | $213.48 | — |
| 2021-10-05 | -79.64 | $212.60 | — |
| 2021-10-04 | -100.00 | $210.36 | — |
| 2021-10-01 | -79.30 | $213.12 | — |
| 2021-09-30 | -100.00 | $210.70 | — |
| 2021-09-29 | -96.35 | $213.22 | — |
| 2021-09-28 | -100.00 | $212.87 | — |
| 2021-09-27 | -50.40 | $218.01 | — |
| 2021-09-24 | -43.60 | $218.61 | — |
| 2021-09-23 | -47.23 | $218.29 | — |
| 2021-09-22 | -77.01 | $215.66 | — |
| 2021-09-21 | -100.00 | $213.63 | — |
| 2021-09-20 | -100.00 | $213.79 | — |
| 2021-09-17 | -100.00 | $217.48 | — |
| 2021-09-16 | -45.43 | $219.48 | — |
| 2021-09-15 | -38.54 | $219.82 | — |
| 2021-09-14 | -65.69 | $217.96 | — |
| 2021-09-13 | -48.03 | $219.17 | — |
| 2021-09-10 | -55.33 | $218.67 | — |
| 2021-09-09 | -30.66 | $220.36 | — |
| 2021-09-08 | -16.06 | $221.36 | — |
| 2021-09-07 | -11.82 | $221.65 | — |
| 2021-09-03 | -1.02 | $222.39 | — |
| 2021-09-02 | 0.00 | $222.46 | — |
| 2021-09-01 | -2.98 | $221.80 | — |
| 2021-08-31 | -4.34 | $221.71 | — |
| 2021-08-30 | 0.00 | $221.99 | — |
| 2021-08-27 | 0.00 | $221.02 | — |
| 2021-08-26 | -22.94 | $219.08 | — |
| 2021-08-25 | 0.00 | $220.36 | — |
| 2021-08-24 | 0.00 | $219.87 | — |
| 2021-08-23 | 0.00 | $219.54 | — |
| 2021-08-20 | -38.12 | $217.67 | — |
| 2021-08-19 | -76.02 | $215.90 | — |
| 2021-08-18 | -67.49 | $215.61 | — |
| 2021-08-17 | -25.08 | $217.91 | — |
| 2021-08-16 | 0.00 | $219.45 | — |
| 2021-08-13 | 0.00 | $218.87 | — |
| 2021-08-12 | 0.00 | $218.51 | — |
| 2021-08-11 | 0.00 | $217.81 | — |
| 2021-08-10 | 0.00 | $217.26 | — |
| 2021-08-09 | -2.15 | $217.05 | — |
| 2021-08-06 | 0.00 | $217.24 | — |
| 2021-08-05 | 0.00 | $216.85 | — |
| 2021-08-04 | -12.29 | $215.54 | — |
| 2021-08-03 | 0.00 | $216.54 | — |
| 2021-08-02 | -20.75 | $214.78 | — |
| 2021-07-30 | -15.90 | $215.17 | — |
| 2021-07-29 | -1.49 | $216.33 | — |
| 2021-07-28 | -13.17 | $215.39 | — |
| 2021-07-27 | -12.67 | $215.43 | — |
| 2021-07-26 | 0.00 | $216.45 | — |
| 2021-07-23 | 0.00 | $215.94 | — |
| 2021-07-22 | -12.70 | $213.76 | — |
| 2021-07-21 | -19.19 | $213.31 | — |
| 2021-07-20 | -46.33 | $211.57 | — |
| 2021-07-19 | -84.69 | $208.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-16
Close Price
$370.62
Average Directional Index - Detailed Analysis
Minimum
7.09
Average
20.49
Maximum
67.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.54 | $370.62 | — |
| 2026-07-15 | 15.58 | $370.62 | — |
| 2026-07-14 | 15.62 | $369.18 | — |
| 2026-07-13 | 15.80 | $367.80 | — |
| 2026-07-10 | 16.14 | $370.74 | — |
| 2026-07-09 | 16.12 | $369.15 | — |
| 2026-07-08 | 16.25 | $366.15 | — |
| 2026-07-07 | 16.69 | $367.19 | — |
| 2026-07-06 | 17.03 | $368.83 | — |
| 2026-07-02 | 17.18 | $366.14 | — |
| 2026-07-01 | 17.60 | $366.12 | — |
| 2026-06-30 | 18.04 | $366.90 | — |
| 2026-06-29 | 18.42 | $363.98 | — |
| 2026-06-26 | 19.09 | $359.75 | — |
| 2026-06-25 | 19.96 | $360.98 | — |
| 2026-06-24 | 21.01 | $361.00 | — |
| 2026-06-23 | 22.11 | $361.36 | — |
| 2026-06-22 | 23.24 | $366.62 | — |
| 2026-06-18 | 23.91 | $367.96 | — |
| 2026-06-17 | 24.46 | $364.01 | — |
| 2026-06-16 | 25.39 | $368.48 | — |
| 2026-06-15 | 25.87 | $370.58 | — |
| 2026-06-12 | 26.14 | $364.47 | — |
| 2026-06-11 | 26.94 | $362.63 | — |
| 2026-06-10 | 27.95 | $356.38 | — |
| 2026-06-09 | 29.16 | $362.24 | — |
| 2026-06-08 | 30.27 | $363.16 | — |
| 2026-06-05 | 31.31 | $362.07 | — |
| 2026-06-04 | 32.53 | $371.85 | — |
| 2026-06-03 | 32.31 | $370.28 | — |
| 2026-06-02 | 32.22 | $373.03 | — |
| 2026-06-01 | 31.61 | $372.53 | — |
| 2026-05-29 | 31.00 | $371.53 | — |
| 2026-05-28 | 30.43 | $370.70 | — |
| 2026-05-27 | 29.90 | $368.58 | — |
| 2026-05-26 | 29.50 | $368.51 | — |
| 2026-05-22 | 29.08 | $366.25 | — |
| 2026-05-21 | 28.82 | $364.87 | — |
| 2026-05-20 | 28.66 | $364.20 | — |
| 2026-05-19 | 28.53 | $360.31 | — |
| 2026-05-18 | 28.73 | $362.71 | — |
| 2026-05-15 | 28.57 | $362.95 | — |
| 2026-05-14 | 28.37 | $367.43 | — |
| 2026-05-13 | 27.45 | $364.63 | — |
| 2026-05-12 | 26.65 | $362.49 | — |
| 2026-05-11 | 25.97 | $363.06 | — |
| 2026-05-08 | 25.16 | $362.35 | — |
| 2026-05-07 | 24.35 | $359.27 | — |
| 2026-05-06 | 23.71 | $360.64 | — |
| 2026-05-05 | 22.83 | $355.45 | — |
| 2026-05-04 | 22.27 | $352.58 | — |
| 2026-05-01 | 21.90 | $354.00 | — |
| 2026-04-30 | 21.30 | $352.95 | — |
| 2026-04-29 | 20.75 | $349.36 | — |
| 2026-04-28 | 20.46 | $349.50 | — |
| 2026-04-27 | 20.13 | $351.22 | — |
| 2026-04-24 | 19.55 | $350.79 | — |
| 2026-04-23 | 18.96 | $348.00 | — |
| 2026-04-22 | 18.55 | $349.44 | — |
| 2026-04-21 | 17.93 | $345.81 | — |
| 2026-04-20 | 17.55 | $348.02 | — |
| 2026-04-17 | 16.85 | $348.84 | — |
| 2026-04-16 | 16.01 | $344.69 | — |
| 2026-04-15 | 15.42 | $343.79 | — |
| 2026-04-14 | 14.85 | $341.04 | — |
| 2026-04-13 | 14.47 | $337.06 | — |
| 2026-04-10 | 14.37 | $333.67 | — |
| 2026-04-09 | 14.57 | $334.02 | — |
| 2026-04-08 | 14.74 | $331.95 | — |
| 2026-04-07 | 15.10 | $323.82 | — |
| 2026-04-06 | 15.50 | $323.58 | — |
| 2026-04-02 | 15.90 | $322.13 | — |
| 2026-04-01 | 16.15 | $321.74 | — |
| 2026-03-31 | 16.38 | $319.44 | — |
| 2026-03-30 | 16.37 | $310.37 | — |
| 2026-03-27 | 15.23 | $311.60 | — |
| 2026-03-26 | 14.10 | $317.92 | — |
| 2026-03-25 | 13.37 | $323.55 | — |
| 2026-03-24 | 13.09 | $321.80 | — |
| 2026-03-23 | 12.55 | $323.00 | — |
| 2026-03-20 | 12.08 | $319.33 | — |
| 2026-03-19 | 11.06 | $324.23 | — |
| 2026-03-18 | 10.41 | $325.10 | — |
| 2026-03-17 | 9.81 | $329.59 | — |
| 2026-03-16 | 9.64 | $328.75 | — |
| 2026-03-13 | 9.34 | $325.42 | — |
| 2026-03-12 | 8.52 | $327.36 | — |
| 2026-03-11 | 7.85 | $332.41 | — |
| 2026-03-10 | 7.70 | $332.68 | — |
| 2026-03-09 | 7.58 | $333.35 | — |
| 2026-03-06 | 7.54 | $330.58 | — |
| 2026-03-05 | 7.09 | $334.98 | — |
| 2026-03-04 | 7.13 | $336.87 | — |
| 2026-03-03 | 7.43 | $334.27 | — |
| 2026-03-02 | 7.37 | $337.44 | — |
| 2026-02-27 | 7.73 | $337.28 | — |
| 2026-02-26 | 8.08 | $338.72 | — |
| 2026-02-25 | 8.36 | $340.55 | — |
| 2026-02-24 | 8.39 | $337.79 | — |
| 2026-02-23 | 8.78 | $335.20 | — |
| 2026-02-20 | 8.93 | $338.71 | — |
| 2026-02-19 | 9.22 | $336.37 | — |
| 2026-02-18 | 9.54 | $337.27 | — |
| 2026-02-17 | 10.00 | $335.39 | — |
| 2026-02-13 | 10.21 | $335.00 | — |
| 2026-02-12 | 10.37 | $334.78 | — |
| 2026-02-11 | 10.50 | $340.08 | — |
| 2026-02-10 | 10.74 | $340.09 | — |
| 2026-02-09 | 10.99 | $341.20 | — |
| 2026-02-06 | 11.09 | $339.57 | — |
| 2026-02-05 | 11.39 | $333.00 | — |
| 2026-02-04 | 11.31 | $337.13 | — |
| 2026-02-03 | 11.81 | $338.85 | — |
| 2026-02-02 | 12.24 | $341.72 | — |
| 2026-01-30 | 12.18 | $339.87 | — |
| 2026-01-29 | 12.39 | $341.31 | — |
| 2026-01-28 | 12.34 | $341.75 | — |
| 2026-01-27 | 12.21 | $341.78 | — |
| 2026-01-26 | 12.07 | $340.39 | — |
| 2026-01-23 | 12.10 | $338.69 | — |
| 2026-01-22 | 12.37 | $338.55 | — |
| 2026-01-21 | 12.68 | $336.70 | — |
| 2026-01-20 | 13.26 | $332.83 | — |
| 2026-01-16 | 13.44 | $339.83 | — |
| 2026-01-15 | 13.47 | $340.03 | — |
| 2026-01-14 | 13.46 | $339.14 | — |
| 2026-01-13 | 13.59 | $340.96 | — |
| 2026-01-12 | 13.37 | $341.61 | — |
| 2026-01-09 | 13.00 | $341.05 | — |
| 2026-01-08 | 12.68 | $338.84 | — |
| 2026-01-07 | 12.66 | $338.81 | — |
| 2026-01-06 | 12.64 | $339.98 | — |
| 2026-01-05 | 12.40 | $337.86 | — |
| 2026-01-02 | 12.44 | $335.73 | — |
| 2025-12-31 | 12.79 | $335.01 | — |
| 2025-12-30 | 13.27 | $337.47 | — |
| 2025-12-29 | 13.35 | $337.94 | — |
| 2025-12-26 | 13.36 | $339.11 | — |
| 2025-12-24 | 13.16 | $339.18 | — |
| 2025-12-23 | 12.94 | $338.09 | — |
| 2025-12-22 | 12.84 | $336.56 | — |
| 2025-12-19 | 12.92 | $335.34 | — |
| 2025-12-18 | 13.15 | $332.40 | — |
| 2025-12-17 | 13.78 | $329.78 | — |
| 2025-12-16 | 14.19 | $333.64 | — |
| 2025-12-15 | 14.69 | $334.42 | — |
| 2025-12-12 | 15.10 | $334.90 | — |
| 2025-12-11 | 15.45 | $338.49 | — |
| 2025-12-10 | 15.24 | $337.79 | — |
| 2025-12-09 | 15.10 | $335.51 | — |
| 2025-12-08 | 15.22 | $335.80 | — |
| 2025-12-05 | 15.31 | $336.94 | — |
| 2025-12-04 | 15.22 | $336.24 | — |
| 2025-12-03 | 15.21 | $335.86 | — |
| 2025-12-02 | 15.23 | $334.85 | — |
| 2025-12-01 | 15.37 | $334.02 | — |
| 2025-11-28 | 15.60 | $335.77 | — |
| 2025-11-26 | 15.61 | $333.96 | — |
| 2025-11-25 | 15.80 | $331.67 | — |
| 2025-11-24 | 16.23 | $328.67 | — |
| 2025-11-21 | 17.02 | $323.66 | — |
| 2025-11-20 | 17.36 | $320.49 | — |
| 2025-11-19 | 17.25 | $325.51 | — |
| 2025-11-18 | 17.70 | $324.28 | — |
| 2025-11-17 | 17.99 | $326.96 | — |
| 2025-11-14 | 18.63 | $329.95 | — |
| 2025-11-13 | 19.52 | $330.04 | — |
| 2025-11-12 | 20.44 | $335.59 | — |
| 2025-11-11 | 20.55 | $335.37 | — |
| 2025-11-10 | 20.70 | $334.67 | — |
| 2025-11-07 | 20.94 | $329.55 | — |
| 2025-11-06 | 21.83 | $329.10 | — |
| 2025-11-05 | 22.84 | $332.82 | — |
| 2025-11-04 | 23.32 | $331.61 | — |
| 2025-11-03 | 23.98 | $335.54 | — |
| 2025-10-31 | 23.97 | $334.95 | — |
| 2025-10-30 | 24.03 | $334.05 | — |
| 2025-10-29 | 24.20 | $337.39 | — |
| 2025-10-28 | 23.74 | $337.40 | — |
| 2025-10-27 | 23.25 | $336.63 | — |
| 2025-10-24 | 22.81 | $332.54 | — |
| 2025-10-23 | 22.79 | $329.92 | — |
| 2025-10-22 | 23.08 | $328.00 | — |
| 2025-10-21 | 23.65 | $329.76 | — |
| 2025-10-20 | 23.92 | $329.75 | — |
| 2025-10-17 | 24.22 | $326.26 | — |
| 2025-10-16 | 24.98 | $324.54 | — |
| 2025-10-15 | 26.03 | $326.60 | — |
| 2025-10-14 | 26.79 | $325.26 | — |
| 2025-10-13 | 27.78 | $325.77 | — |
| 2025-10-10 | 28.74 | $320.77 | — |
| 2025-10-09 | 29.99 | $329.66 | — |
| 2025-10-08 | 29.95 | $330.56 | — |
| 2025-10-07 | 29.65 | $328.65 | — |
| 2025-10-06 | 29.61 | $329.90 | — |
| 2025-10-03 | 29.20 | $328.68 | — |
| 2025-10-02 | 28.95 | $328.62 | — |
| 2025-10-01 | 28.69 | $328.42 | — |
| 2025-09-30 | 28.44 | $327.29 | — |
| 2025-09-29 | 28.33 | $325.92 | — |
| 2025-09-26 | 28.41 | $325.99 | — |
| 2025-09-25 | 28.48 | $324.07 | — |
| 2025-09-24 | 28.83 | $325.70 | — |
| 2025-09-23 | 28.80 | $326.63 | — |
| 2025-09-22 | 28.53 | $328.44 | — |
| 2025-09-19 | 27.77 | $326.97 | — |
| 2025-09-18 | 27.13 | $325.38 | — |
| 2025-09-17 | 26.65 | $323.82 | — |
| 2025-09-16 | 26.35 | $324.13 | — |
| 2025-09-15 | 25.95 | $324.54 | — |
| 2025-09-12 | 25.43 | $322.94 | — |
| 2025-09-11 | 25.08 | $323.09 | — |
| 2025-09-10 | 24.67 | $320.37 | — |
| 2025-09-09 | 24.58 | $319.40 | — |
| 2025-09-08 | 24.62 | $318.54 | — |
| 2025-09-05 | 24.78 | $317.85 | — |
| 2025-09-04 | 25.04 | $318.82 | — |
| 2025-09-03 | 25.12 | $316.15 | — |
| 2025-09-02 | 25.57 | $314.54 | — |
| 2025-08-29 | 26.28 | $316.67 | — |
| 2025-08-28 | 26.59 | $318.68 | — |
| 2025-08-27 | 26.47 | $317.67 | — |
| 2025-08-26 | 26.47 | $316.91 | — |
| 2025-08-25 | 26.57 | $315.59 | — |
| 2025-08-22 | 26.86 | $316.93 | — |
| 2025-08-21 | 26.87 | $312.18 | — |
| 2025-08-20 | 27.57 | $313.39 | — |
| 2025-08-19 | 28.04 | $314.15 | — |
| 2025-08-18 | 28.36 | $315.97 | — |
| 2025-08-15 | 28.27 | $315.98 | — |
| 2025-08-14 | 28.18 | $316.83 | — |
| 2025-08-13 | 27.88 | $316.72 | — |
| 2025-08-12 | 27.58 | $315.69 | — |
| 2025-08-11 | 27.38 | $312.14 | — |
| 2025-08-08 | 27.60 | $312.89 | — |
| 2025-08-07 | 27.67 | $310.45 | — |
| 2025-08-06 | 28.07 | $310.68 | — |
| 2025-08-05 | 28.44 | $308.43 | — |
| 2025-08-04 | 29.13 | $309.94 | — |
| 2025-08-01 | 29.57 | $305.42 | — |
| 2025-07-31 | 30.70 | $310.37 | — |
| 2025-07-30 | 30.73 | $311.50 | — |
| 2025-07-29 | 30.44 | $311.89 | — |
| 2025-07-28 | 30.03 | $312.81 | — |
| 2025-07-25 | 29.33 | $312.76 | — |
| 2025-07-24 | 28.60 | $311.50 | — |
| 2025-07-23 | 27.97 | $311.28 | — |
| 2025-07-22 | 27.33 | $308.87 | — |
| 2025-07-21 | 26.94 | $308.66 | — |
| 2025-07-18 | 26.55 | $308.23 | — |
| 2025-07-17 | 26.19 | $308.24 | — |
| 2025-07-16 | 25.81 | $306.59 | — |
| 2025-07-15 | 25.60 | $305.62 | — |
| 2025-07-14 | 25.48 | $306.80 | — |
| 2025-07-11 | 25.12 | $306.37 | — |
| 2025-07-10 | 24.78 | $307.39 | — |
| 2025-07-09 | 24.22 | $306.50 | — |
| 2025-07-08 | 23.72 | $304.65 | — |
| 2025-07-07 | 23.37 | $304.87 | — |
| 2025-07-03 | 22.96 | $307.28 | — |
| 2025-07-02 | 22.07 | $304.69 | — |
| 2025-07-01 | 21.37 | $303.24 | — |
| 2025-06-30 | 20.77 | $303.58 | — |
| 2025-06-27 | 20.07 | $302.93 | — |
| 2025-06-26 | 19.39 | $301.34 | — |
| 2025-06-25 | 18.82 | $298.94 | — |
| 2025-06-24 | 18.44 | $295.64 | — |
| 2025-06-23 | 18.39 | $295.64 | — |
| 2025-06-20 | 18.33 | $292.82 | — |
| 2025-06-18 | 18.58 | $293.44 | — |
| 2025-06-17 | 18.75 | $293.53 | — |
| 2025-06-16 | 18.91 | $295.99 | — |
| 2025-06-13 | 18.73 | $293.19 | — |
| 2025-06-12 | 18.81 | $296.49 | — |
| 2025-06-11 | 18.40 | $295.35 | — |
| 2025-06-10 | 18.07 | $296.16 | — |
| 2025-06-09 | 17.60 | $294.54 | — |
| 2025-06-06 | 17.25 | $294.24 | — |
| 2025-06-05 | 16.90 | $291.21 | — |
| 2025-06-04 | 16.81 | $292.74 | — |
| 2025-06-03 | 16.50 | $292.70 | — |
| 2025-06-02 | 16.18 | $291.01 | — |
| 2025-05-30 | 15.99 | $289.79 | — |
| 2025-05-29 | 15.88 | $289.78 | — |
| 2025-05-28 | 15.78 | $288.62 | — |
| 2025-05-27 | 15.75 | $290.23 | — |
| 2025-05-23 | 15.55 | $284.39 | — |
| 2025-05-22 | 15.81 | $286.30 | — |
| 2025-05-21 | 15.87 | $286.42 | — |
| 2025-05-20 | 15.93 | $291.11 | — |
| 2025-05-19 | 15.47 | $292.24 | — |
| 2025-05-16 | 14.85 | $291.94 | — |
| 2025-05-15 | 14.22 | $289.87 | — |
| 2025-05-14 | 13.69 | $288.60 | — |
| 2025-05-13 | 13.22 | $288.29 | — |
| 2025-05-12 | 12.74 | $286.21 | — |
| 2025-05-09 | 12.36 | $277.16 | — |
| 2025-05-08 | 12.58 | $277.30 | — |
| 2025-05-07 | 12.81 | $274.51 | — |
| 2025-05-06 | 13.25 | $274.51 | — |
| 2025-05-05 | 13.72 | $276.63 | — |
| 2025-05-02 | 14.04 | $278.40 | — |
| 2025-05-01 | 14.24 | $274.35 | — |
| 2025-04-30 | 14.73 | $272.63 | — |
| 2025-04-29 | 15.35 | $272.20 | — |
| 2025-04-28 | 16.03 | $270.63 | — |
| 2025-04-25 | 16.86 | $270.45 | — |
| 2025-04-24 | 17.73 | $268.47 | — |
| 2025-04-23 | 18.56 | $263.14 | — |
| 2025-04-22 | 19.08 | $258.82 | — |
| 2025-04-21 | 19.35 | $252.48 | — |
| 2025-04-17 | 19.17 | $258.55 | — |
| 2025-04-16 | 19.28 | $258.20 | — |
| 2025-04-15 | 19.37 | $264.11 | — |
| 2025-04-14 | 19.78 | $264.55 | — |
| 2025-04-11 | 20.22 | $262.46 | — |
| 2025-04-10 | 20.56 | $257.79 | — |
| 2025-04-09 | 20.61 | $266.98 | — |
| 2025-04-08 | 21.11 | $243.78 | — |
| 2025-04-07 | 19.62 | $247.67 | — |
| 2025-04-04 | 18.20 | $248.25 | — |
| 2025-04-03 | 16.74 | $263.98 | — |
| 2025-04-02 | 15.97 | $277.40 | — |
| 2025-04-01 | 16.18 | $275.53 | — |
| 2025-03-31 | 16.18 | $274.49 | — |
| 2025-03-28 | 16.04 | $272.95 | — |
| 2025-03-27 | 15.71 | $278.44 | — |
| 2025-03-26 | 15.83 | $280.33 | — |
| 2025-03-25 | 16.13 | $283.50 | — |
| 2025-03-24 | 16.76 | $283.04 | — |
| 2025-03-21 | 17.38 | $278.13 | — |
| 2025-03-20 | 17.46 | $277.89 | — |
| 2025-03-19 | 17.51 | $278.47 | — |
| 2025-03-18 | 17.62 | $275.49 | — |
| 2025-03-17 | 17.38 | $278.45 | — |
| 2025-03-14 | 17.36 | $276.65 | — |
| 2025-03-13 | 17.13 | $270.84 | — |
| 2025-03-12 | 16.13 | $274.63 | — |
| 2025-03-11 | 15.34 | $273.29 | — |
| 2025-03-10 | 14.33 | $275.37 | — |
| 2025-03-07 | 13.40 | $282.95 | — |
| 2025-03-06 | 13.04 | $281.36 | — |
| 2025-03-05 | 12.43 | $286.46 | — |
| 2025-03-04 | 12.26 | $283.29 | — |
| 2025-03-03 | 11.62 | $286.79 | — |
| 2025-02-28 | 11.30 | $291.90 | — |
| 2025-02-27 | 11.54 | $287.31 | — |
| 2025-02-26 | 11.06 | $291.94 | — |
| 2025-02-25 | 11.15 | $291.89 | — |
| 2025-02-24 | 11.23 | $293.26 | — |
| 2025-02-21 | 11.51 | $294.71 | — |
| 2025-02-20 | 12.02 | $299.82 | — |
| 2025-02-19 | 11.92 | $301.08 | — |
| 2025-02-18 | 11.58 | $300.36 | — |
| 2025-02-14 | 11.31 | $299.59 | — |
| 2025-02-13 | 11.14 | $299.54 | — |
| 2025-02-12 | 10.96 | $296.44 | — |
| 2025-02-11 | 11.17 | $297.22 | — |
| 2025-02-10 | 11.27 | $297.11 | — |
| 2025-02-07 | 11.39 | $295.09 | — |
| 2025-02-06 | 11.78 | $297.90 | — |
| 2025-02-05 | 11.77 | $296.82 | — |
| 2025-02-04 | 11.89 | $295.65 | — |
| 2025-02-03 | 12.16 | $293.53 | — |
| 2025-01-31 | 12.72 | $295.76 | — |
| 2025-01-30 | 12.99 | $297.24 | — |
| 2025-01-29 | 13.06 | $295.68 | — |
| 2025-01-28 | 13.32 | $297.07 | — |
| 2025-01-27 | 13.40 | $294.35 | — |
| 2025-01-24 | 13.80 | $298.70 | — |
| 2025-01-23 | 13.55 | $299.53 | — |
| 2025-01-22 | 13.16 | $297.94 | — |
| 2025-01-21 | 12.91 | $296.12 | — |
| 2025-01-17 | 12.87 | $293.54 | — |
| 2025-01-16 | 13.13 | $290.63 | — |
| 2025-01-15 | 13.81 | $291.24 | — |
| 2025-01-14 | 14.43 | $285.97 | — |
| 2025-01-13 | 14.50 | $285.65 | — |
| 2025-01-10 | 14.51 | $285.20 | — |
| 2025-01-08 | 14.46 | $289.60 | — |
| 2025-01-07 | 14.97 | $289.15 | — |
| 2025-01-06 | 15.44 | $292.39 | — |
| 2025-01-03 | 16.11 | $290.76 | — |
| 2025-01-02 | 16.86 | $287.12 | — |
| 2024-12-31 | 17.06 | $287.75 | — |
| 2024-12-30 | 17.36 | $288.96 | — |
| 2024-12-27 | 17.83 | $292.09 | — |
| 2024-12-26 | 18.76 | $295.33 | — |
| 2024-12-24 | 19.20 | $295.42 | — |
| 2024-12-23 | 19.65 | $292.20 | — |
| 2024-12-20 | 20.59 | $290.99 | — |
| 2024-12-19 | 21.57 | $287.84 | — |
| 2024-12-18 | 22.06 | $288.09 | — |
| 2024-12-17 | 22.61 | $296.84 | — |
| 2024-12-16 | 22.81 | $297.99 | — |
| 2024-12-13 | 22.74 | $296.82 | — |
| 2024-12-12 | 22.85 | $296.79 | — |
| 2024-12-11 | 22.96 | $298.41 | — |
| 2024-12-10 | 22.70 | $295.99 | — |
| 2024-12-09 | 22.79 | $296.86 | — |
| 2024-12-06 | 22.66 | $298.66 | — |
| 2024-12-05 | 22.08 | $297.88 | — |
| 2024-12-04 | 21.56 | $298.42 | — |
| 2024-12-03 | 20.89 | $296.62 | — |
| 2024-12-02 | 20.40 | $296.48 | — |
| 2024-11-29 | 19.91 | $295.72 | — |
| 2024-11-27 | 19.49 | $294.04 | — |
| 2024-11-26 | 19.26 | $295.15 | — |
| 2024-11-25 | 18.78 | $293.45 | — |
| 2024-11-22 | 18.50 | $292.56 | — |
| 2024-11-21 | 18.31 | $291.54 | — |
| 2024-11-20 | 18.26 | $289.95 | — |
| 2024-11-19 | 18.42 | $289.93 | — |
| 2024-11-18 | 18.60 | $288.78 | — |
| 2024-11-15 | 18.94 | $287.61 | — |
| 2024-11-14 | 19.46 | $291.42 | — |
| 2024-11-13 | 19.31 | $293.16 | — |
| 2024-11-12 | 18.78 | $293.08 | — |
| 2024-11-11 | 18.24 | $293.91 | — |
| 2024-11-08 | 17.50 | $293.63 | — |
| 2024-11-07 | 16.75 | $292.47 | — |
| 2024-11-06 | 16.08 | $290.30 | — |
| 2024-11-05 | 15.60 | $283.14 | — |
| 2024-11-04 | 16.04 | $279.71 | — |
| 2024-11-01 | 16.67 | $280.48 | — |
| 2024-10-31 | 17.46 | $279.33 | — |
| 2024-10-30 | 18.09 | $284.60 | — |
| 2024-10-29 | 18.30 | $285.54 | — |
| 2024-10-28 | 18.30 | $285.08 | — |
| 2024-10-25 | 18.38 | $284.32 | — |
| 2024-10-24 | 18.58 | $284.40 | — |
| 2024-10-23 | 18.78 | $283.79 | — |
| 2024-10-22 | 19.07 | $286.42 | — |
| 2024-10-21 | 18.84 | $286.56 | — |
| 2024-10-18 | 18.56 | $287.07 | — |
| 2024-10-17 | 18.16 | $285.92 | — |
| 2024-10-16 | 17.88 | $285.96 | — |
| 2024-10-15 | 17.58 | $284.63 | — |
| 2024-10-14 | 17.42 | $286.79 | — |
| 2024-10-11 | 16.84 | $284.59 | — |
| 2024-10-10 | 16.48 | $282.88 | — |
| 2024-10-09 | 16.31 | $283.42 | — |
| 2024-10-08 | 16.04 | $281.41 | — |
| 2024-10-07 | 15.99 | $278.71 | — |
| 2024-10-04 | 16.31 | $281.41 | — |
| 2024-10-03 | 16.15 | $278.84 | — |
| 2024-10-02 | 16.34 | $279.31 | — |
| 2024-10-01 | 16.45 | $279.26 | — |
| 2024-09-30 | 16.57 | $281.88 | — |
| 2024-09-27 | 16.22 | $280.67 | — |
| 2024-09-26 | 15.99 | $281.89 | — |
| 2024-09-25 | 15.53 | $280.74 | — |
| 2024-09-24 | 15.17 | $281.26 | — |
| 2024-09-23 | 14.70 | $280.55 | — |
| 2024-09-20 | 14.28 | $279.76 | — |
| 2024-09-19 | 13.92 | $280.31 | — |
| 2024-09-18 | 13.45 | $275.61 | — |
| 2024-09-17 | 13.49 | $276.41 | — |
| 2024-09-16 | 13.40 | $276.33 | — |
| 2024-09-13 | 13.31 | $275.93 | — |
| 2024-09-12 | 13.26 | $274.40 | — |
| 2024-09-11 | 13.37 | $272.35 | — |
| 2024-09-10 | 13.72 | $269.47 | — |
| 2024-09-09 | 14.42 | $268.27 | — |
| 2024-09-06 | 15.05 | $265.17 | — |
| 2024-09-05 | 15.31 | $269.79 | — |
| 2024-09-04 | 16.09 | $270.60 | — |
| 2024-09-03 | 16.81 | $271.02 | — |
| 2024-08-30 | 17.51 | $276.85 | — |
| 2024-08-29 | 17.42 | $274.05 | — |
| 2024-08-28 | 17.65 | $274.04 | — |
| 2024-08-27 | 17.89 | $275.69 | — |
| 2024-08-26 | 17.89 | $275.23 | — |
| 2024-08-23 | 17.95 | $276.09 | — |
| 2024-08-22 | 17.88 | $272.95 | — |
| 2024-08-21 | 18.13 | $275.41 | — |
| 2024-08-20 | 18.04 | $274.24 | — |
| 2024-08-19 | 18.06 | $274.77 | — |
| 2024-08-16 | 18.00 | $272.10 | — |
| 2024-08-15 | 18.21 | $271.52 | — |
| 2024-08-14 | 18.47 | $267.13 | — |
| 2024-08-13 | 19.21 | $266.11 | — |
| 2024-08-12 | 20.09 | $261.69 | — |
| 2024-08-09 | 20.76 | $261.65 | — |
| 2024-08-08 | 21.45 | $260.40 | — |
| 2024-08-07 | 22.03 | $254.53 | — |
| 2024-08-06 | 21.86 | $256.51 | — |
| 2024-08-05 | 21.86 | $253.88 | — |
| 2024-08-02 | 21.47 | $261.71 | — |
| 2024-08-01 | 21.83 | $266.61 | — |
| 2024-07-31 | 22.82 | $270.30 | — |
| 2024-07-30 | 23.61 | $266.07 | — |
| 2024-07-29 | 24.61 | $267.40 | — |
| 2024-07-26 | 25.86 | $267.18 | — |
| 2024-07-25 | 27.15 | $264.23 | — |
| 2024-07-24 | 28.01 | $265.59 | — |
| 2024-07-23 | 29.11 | $271.88 | — |
| 2024-07-22 | 29.89 | $272.31 | — |
| 2024-07-19 | 30.61 | $269.39 | — |
| 2024-07-18 | 31.85 | $271.31 | — |
| 2024-07-17 | 32.75 | $273.45 | — |
| 2024-07-16 | 33.18 | $277.30 | — |
| 2024-07-15 | 32.55 | $275.54 | — |
| 2024-07-12 | 32.10 | $274.74 | — |
| 2024-07-11 | 31.74 | $273.23 | — |
| 2024-07-10 | 31.58 | $275.64 | — |
| 2024-07-09 | 30.61 | $272.82 | — |
| 2024-07-08 | 29.96 | $272.61 | — |
| 2024-07-05 | 29.31 | $272.33 | — |
| 2024-07-03 | 28.66 | $270.81 | — |
| 2024-07-02 | 28.21 | $269.43 | — |
| 2024-07-01 | 27.95 | $267.77 | — |
| 2024-06-28 | 27.97 | $267.05 | — |
| 2024-06-27 | 28.13 | $269.07 | — |
| 2024-06-26 | 27.62 | $268.82 | — |
| 2024-06-25 | 27.11 | $268.40 | — |
| 2024-06-24 | 26.64 | $267.35 | — |
| 2024-06-21 | 26.32 | $268.15 | — |
| 2024-06-20 | 25.72 | $268.56 | — |
| 2024-06-18 | 24.95 | $269.24 | — |
| 2024-06-17 | 23.92 | $268.55 | — |
| 2024-06-14 | 22.92 | $266.47 | — |
| 2024-06-13 | 22.15 | $266.51 | — |
| 2024-06-12 | 21.33 | $265.89 | — |
| 2024-06-11 | 20.55 | $263.64 | — |
| 2024-06-10 | 20.06 | $262.93 | — |
| 2024-06-07 | 19.67 | $262.23 | — |
| 2024-06-06 | 19.36 | $262.47 | — |
| 2024-06-05 | 18.98 | $262.52 | — |
| 2024-06-04 | 18.56 | $259.44 | — |
| 2024-06-03 | 18.61 | $259.04 | — |
| 2024-05-31 | 18.74 | $258.72 | — |
| 2024-05-30 | 18.93 | $256.64 | — |
| 2024-05-29 | 19.49 | $258.15 | — |
| 2024-05-28 | 19.74 | $260.07 | — |
| 2024-05-24 | 19.53 | $260.00 | — |
| 2024-05-23 | 19.32 | $258.19 | — |
| 2024-05-22 | 19.39 | $260.10 | — |
| 2024-05-21 | 18.97 | $260.80 | — |
| 2024-05-20 | 18.35 | $260.14 | — |
| 2024-05-17 | 17.80 | $259.88 | — |
| 2024-05-16 | 17.24 | $259.57 | — |
| 2024-05-15 | 16.70 | $260.06 | — |
| 2024-05-14 | 16.02 | $257.00 | — |
| 2024-05-13 | 15.72 | $255.72 | — |
| 2024-05-10 | 15.59 | $255.78 | — |
| 2024-05-09 | 15.43 | $255.32 | — |
| 2024-05-08 | 15.34 | $253.98 | — |
| 2024-05-07 | 15.43 | $253.98 | — |
| 2024-05-06 | 15.53 | $253.63 | — |
| 2024-05-03 | 15.68 | $251.03 | — |
| 2024-05-02 | 16.21 | $247.90 | — |
| 2024-05-01 | 16.86 | $245.65 | — |
| 2024-04-30 | 17.14 | $246.50 | — |
| 2024-04-29 | 17.57 | $250.43 | — |
| 2024-04-26 | 18.32 | $249.62 | — |
| 2024-04-25 | 19.25 | $247.10 | — |
| 2024-04-24 | 19.84 | $248.23 | — |
| 2024-04-23 | 20.64 | $248.18 | — |
| 2024-04-22 | 21.48 | $245.24 | — |
| 2024-04-19 | 21.81 | $243.11 | — |
| 2024-04-18 | 21.70 | $245.25 | — |
| 2024-04-17 | 21.89 | $245.78 | — |
| 2024-04-16 | 22.17 | $247.21 | — |
| 2024-04-15 | 22.69 | $247.72 | — |
| 2024-04-12 | 23.31 | $250.73 | — |
| 2024-04-11 | 24.45 | $254.40 | — |
| 2024-04-10 | 25.10 | $252.51 | — |
| 2024-04-09 | 26.12 | $254.92 | — |
| 2024-04-08 | 26.65 | $254.52 | — |
| 2024-04-05 | 27.28 | $254.61 | — |
| 2024-04-04 | 27.93 | $251.81 | — |
| 2024-04-03 | 29.09 | $254.92 | — |
| 2024-04-02 | 29.60 | $254.63 | — |
| 2024-04-01 | 30.18 | $256.48 | — |
| 2024-03-28 | 30.31 | $257.00 | — |
| 2024-03-27 | 30.31 | $256.71 | — |
| 2024-03-26 | 30.36 | $254.48 | — |
| 2024-03-25 | 30.73 | $255.19 | — |
| 2024-03-22 | 30.95 | $255.98 | — |
| 2024-03-21 | 30.97 | $257.15 | — |
| 2024-03-20 | 30.70 | $256.31 | — |
| 2024-03-19 | 30.52 | $254.02 | — |
| 2024-03-18 | 30.63 | $252.59 | — |
| 2024-03-15 | 30.94 | $251.00 | — |
| 2024-03-14 | 31.52 | $252.63 | — |
| 2024-03-13 | 31.73 | $253.30 | — |
| 2024-03-12 | 31.78 | $253.77 | — |
| 2024-03-11 | 31.72 | $250.95 | — |
| 2024-03-08 | 32.03 | $251.24 | — |
| 2024-03-07 | 32.29 | $252.87 | — |
| 2024-03-06 | 32.16 | $250.26 | — |
| 2024-03-05 | 32.37 | $248.96 | — |
| 2024-03-04 | 32.78 | $251.52 | — |
| 2024-03-01 | 32.53 | $251.81 | — |
| 2024-02-29 | 32.19 | $249.79 | — |
| 2024-02-28 | 32.08 | $248.44 | — |
| 2024-02-27 | 32.16 | $248.83 | — |
| 2024-02-26 | 32.14 | $248.40 | — |
| 2024-02-23 | 32.18 | $249.34 | — |
| 2024-02-22 | 31.98 | $249.24 | — |
| 2024-02-21 | 31.78 | $244.08 | — |
| 2024-02-20 | 32.27 | $243.76 | — |
| 2024-02-16 | 32.83 | $245.22 | — |
| 2024-02-15 | 33.07 | $246.37 | — |
| 2024-02-14 | 33.02 | $244.89 | — |
| 2024-02-13 | 33.16 | $242.52 | — |
| 2024-02-12 | 33.66 | $245.85 | — |
| 2024-02-09 | 33.24 | $246.08 | — |
| 2024-02-08 | 32.73 | $244.65 | — |
| 2024-02-07 | 32.38 | $244.48 | — |
| 2024-02-06 | 32.03 | $242.48 | — |
| 2024-02-05 | 31.92 | $241.91 | — |
| 2024-02-02 | 31.88 | $242.69 | — |
| 2024-02-01 | 31.63 | $240.11 | — |
| 2024-01-31 | 31.73 | $237.13 | — |
| 2024-01-30 | 32.31 | $241.01 | — |
| 2024-01-29 | 31.69 | $241.13 | — |
| 2024-01-26 | 30.99 | $239.32 | — |
| 2024-01-25 | 30.51 | $239.48 | — |
| 2024-01-24 | 29.96 | $238.21 | — |
| 2024-01-23 | 29.56 | $238.01 | — |
| 2024-01-22 | 29.17 | $237.32 | — |
| 2024-01-19 | 28.87 | $236.80 | — |
| 2024-01-18 | 28.62 | $233.90 | — |
| 2024-01-17 | 28.84 | $231.84 | — |
| 2024-01-16 | 29.48 | $233.15 | — |
| 2024-01-12 | 29.75 | $234.02 | — |
| 2024-01-11 | 29.75 | $233.82 | — |
| 2024-01-10 | 29.79 | $233.97 | — |
| 2024-01-09 | 29.78 | $232.65 | — |
| 2024-01-08 | 30.00 | $232.96 | — |
| 2024-01-05 | 30.14 | $229.71 | — |
| 2024-01-04 | 30.88 | $229.30 | — |
| 2024-01-03 | 31.75 | $230.05 | — |
| 2024-01-02 | 32.45 | $231.90 | — |
| 2023-12-29 | 32.65 | $233.22 | — |
| 2023-12-28 | 32.42 | $233.87 | — |
| 2023-12-27 | 31.97 | $233.76 | — |
| 2023-12-26 | 31.50 | $233.40 | — |
| 2023-12-22 | 31.06 | $232.42 | — |
| 2023-12-21 | 30.72 | $232.03 | — |
| 2023-12-20 | 30.43 | $229.67 | — |
| 2023-12-19 | 30.46 | $233.06 | — |
| 2023-12-18 | 29.38 | $232.64 | — |
| 2023-12-15 | 28.30 | $231.59 | — |
| 2023-12-14 | 27.28 | $231.59 | — |
| 2023-12-13 | 26.22 | $230.93 | — |
| 2023-12-12 | 25.17 | $227.82 | — |
| 2023-12-11 | 24.48 | $226.76 | — |
| 2023-12-08 | 23.92 | $225.88 | — |
| 2023-12-07 | 23.46 | $224.95 | — |
| 2023-12-06 | 23.13 | $223.14 | — |
| 2023-12-05 | 23.10 | $224.00 | — |
| 2023-12-04 | 22.81 | $224.12 | — |
| 2023-12-01 | 22.47 | $225.34 | — |
| 2023-11-30 | 21.73 | $224.01 | — |
| 2023-11-29 | 21.16 | $223.09 | — |
| 2023-11-28 | 20.71 | $223.27 | — |
| 2023-11-27 | 20.17 | $223.05 | — |
| 2023-11-24 | 19.65 | $223.48 | — |
| 2023-11-22 | 18.97 | $223.34 | — |
| 2023-11-21 | 18.29 | $222.43 | — |
| 2023-11-20 | 17.68 | $222.87 | — |
| 2023-11-17 | 16.94 | $221.22 | — |
| 2023-11-16 | 16.37 | $220.93 | — |
| 2023-11-15 | 15.80 | $220.61 | — |
| 2023-11-14 | 15.25 | $220.22 | — |
| 2023-11-13 | 14.72 | $216.05 | — |
| 2023-11-10 | 14.71 | $216.22 | — |
| 2023-11-09 | 14.68 | $212.86 | — |
| 2023-11-08 | 15.16 | $214.56 | — |
| 2023-11-07 | 15.34 | $214.33 | — |
| 2023-11-06 | 15.56 | $213.72 | — |
| 2023-11-03 | 15.88 | $213.34 | — |
| 2023-11-02 | 16.28 | $211.35 | — |
| 2023-11-01 | 17.01 | $207.42 | — |
| 2023-10-31 | 17.35 | $205.26 | — |
| 2023-10-30 | 17.29 | $203.93 | — |
| 2023-10-27 | 16.93 | $201.49 | — |
| 2023-10-26 | 15.99 | $202.46 | — |
| 2023-10-25 | 15.12 | $204.88 | — |
| 2023-10-24 | 14.51 | $207.86 | — |
| 2023-10-23 | 14.31 | $206.36 | — |
| 2023-10-20 | 13.74 | $206.70 | — |
| 2023-10-19 | 13.18 | $209.33 | — |
| 2023-10-18 | 13.00 | $211.11 | — |
| 2023-10-17 | 13.12 | $213.97 | — |
| 2023-10-16 | 13.80 | $213.99 | — |
| 2023-10-13 | 14.51 | $211.74 | — |
| 2023-10-12 | 14.78 | $212.81 | — |
| 2023-10-11 | 15.27 | $214.12 | — |
| 2023-10-10 | 16.05 | $213.20 | — |
| 2023-10-09 | 16.68 | $212.09 | — |
| 2023-10-06 | 17.10 | $210.76 | — |
| 2023-10-05 | 17.24 | $208.27 | — |
| 2023-10-04 | 16.77 | $208.50 | — |
| 2023-10-03 | 16.30 | $206.82 | — |
| 2023-10-02 | 15.37 | $209.69 | — |
| 2023-09-29 | 14.82 | $209.67 | — |
| 2023-09-28 | 14.23 | $210.24 | — |
| 2023-09-27 | 13.70 | $208.98 | — |
| 2023-09-26 | 12.81 | $209.72 | — |
| 2023-09-25 | 11.99 | $212.84 | — |
| 2023-09-22 | 11.60 | $211.99 | — |
| 2023-09-21 | 10.98 | $212.47 | — |
| 2023-09-20 | 10.40 | $216.01 | — |
| 2023-09-19 | 10.42 | $218.04 | — |
| 2023-09-18 | 10.87 | $218.51 | — |
| 2023-09-15 | 11.44 | $218.35 | — |
| 2023-09-14 | 12.01 | $221.03 | — |
| 2023-09-13 | 12.05 | $219.12 | — |
| 2023-09-12 | 12.50 | $218.85 | — |
| 2023-09-11 | 13.03 | $220.09 | — |
| 2023-09-08 | 13.30 | $218.62 | — |
| 2023-09-07 | 13.90 | $218.30 | — |
| 2023-09-06 | 14.59 | $218.97 | — |
| 2023-09-05 | 15.18 | $220.50 | — |
| 2023-09-01 | 15.45 | $221.42 | — |
| 2023-08-31 | 15.51 | $221.01 | — |
| 2023-08-30 | 15.64 | $221.32 | — |
| 2023-08-29 | 15.71 | $220.43 | — |
| 2023-08-28 | 15.94 | $217.28 | — |
| 2023-08-25 | 16.78 | $215.92 | — |
| 2023-08-24 | 17.37 | $214.45 | — |
| 2023-08-23 | 17.66 | $217.36 | — |
| 2023-08-22 | 18.56 | $214.99 | — |
| 2023-08-21 | 18.92 | $215.58 | — |
| 2023-08-18 | 19.42 | $214.10 | — |
| 2023-08-17 | 19.56 | $214.12 | — |
| 2023-08-16 | 19.71 | $215.75 | — |
| 2023-08-15 | 20.19 | $217.35 | — |
| 2023-08-14 | 21.04 | $219.86 | — |
| 2023-08-11 | 21.75 | $218.59 | — |
| 2023-08-10 | 22.80 | $218.79 | — |
| 2023-08-09 | 23.86 | $218.71 | — |
| 2023-08-08 | 24.99 | $220.24 | — |
| 2023-08-07 | 25.81 | $221.17 | — |
| 2023-08-04 | 26.43 | $219.19 | — |
| 2023-08-03 | 27.50 | $220.34 | — |
| 2023-08-02 | 28.33 | $220.89 | — |
| 2023-08-01 | 29.05 | $223.99 | — |
| 2023-07-31 | 28.89 | $224.58 | — |
| 2023-07-28 | 28.51 | $224.25 | — |
| 2023-07-27 | 28.17 | $222.03 | — |
| 2023-07-26 | 28.19 | $223.45 | — |
| 2023-07-25 | 27.72 | $223.49 | — |
| 2023-07-24 | 27.22 | $222.85 | — |
| 2023-07-21 | 26.79 | $221.96 | — |
| 2023-07-20 | 26.47 | $221.88 | — |
| 2023-07-19 | 26.16 | $223.37 | — |
| 2023-07-18 | 25.36 | $222.84 | — |
| 2023-07-17 | 24.59 | $221.27 | — |
| 2023-07-14 | 24.00 | $220.42 | — |
| 2023-07-13 | 23.50 | $220.64 | — |
| 2023-07-12 | 22.91 | $218.76 | — |
| 2023-07-11 | 22.57 | $217.15 | — |
| 2023-07-10 | 22.47 | $215.69 | — |
| 2023-07-07 | 22.62 | $215.17 | — |
| 2023-07-06 | 22.87 | $215.75 | — |
| 2023-07-05 | 22.99 | $217.46 | — |
| 2023-07-03 | 22.65 | $217.86 | — |
| 2023-06-30 | 22.18 | $217.60 | — |
| 2023-06-29 | 21.73 | $214.95 | — |
| 2023-06-28 | 21.65 | $213.97 | — |
| 2023-06-27 | 21.73 | $214.89 | — |
| 2023-06-26 | 21.58 | $212.45 | — |
| 2023-06-23 | 21.83 | $213.41 | — |
| 2023-06-22 | 21.84 | $215.05 | — |
| 2023-06-21 | 21.41 | $214.24 | — |
| 2023-06-20 | 21.09 | $215.35 | — |
| 2023-06-16 | 20.44 | $216.38 | — |
| 2023-06-15 | 19.45 | $217.17 | — |
| 2023-06-14 | 18.18 | $214.52 | — |
| 2023-06-13 | 17.19 | $214.29 | — |
| 2023-06-12 | 16.16 | $212.81 | — |
| 2023-06-09 | 15.29 | $210.86 | — |
| 2023-06-08 | 14.67 | $210.60 | — |
| 2023-06-07 | 14.05 | $209.28 | — |
| 2023-06-06 | 13.60 | $210.07 | — |
| 2023-06-05 | 12.93 | $209.57 | — |
| 2023-06-02 | 12.30 | $209.99 | — |
| 2023-06-01 | 11.53 | $206.97 | — |
| 2023-05-31 | 11.18 | $204.91 | — |
| 2023-05-30 | 11.18 | $206.13 | — |
| 2023-05-26 | 10.88 | $206.11 | — |
| 2023-05-25 | 10.57 | $203.44 | — |
| 2023-05-24 | 10.72 | $201.67 | — |
| 2023-05-23 | 11.23 | $203.16 | — |
| 2023-05-22 | 11.44 | $205.46 | — |
| 2023-05-19 | 11.09 | $205.40 | — |
| 2023-05-18 | 10.74 | $205.69 | — |
| 2023-05-17 | 10.30 | $203.73 | — |
| 2023-05-16 | 10.17 | $201.30 | — |
| 2023-05-15 | 10.52 | $202.58 | — |
| 2023-05-12 | 10.58 | $201.96 | — |
| 2023-05-11 | 10.77 | $202.23 | — |
| 2023-05-10 | 10.91 | $202.53 | — |
| 2023-05-09 | 11.00 | $201.62 | — |
| 2023-05-08 | 11.25 | $202.54 | — |
| 2023-05-05 | 11.32 | $202.44 | — |
| 2023-05-04 | 11.41 | $198.76 | — |
| 2023-05-03 | 11.84 | $200.18 | — |
| 2023-05-02 | 12.36 | $201.59 | — |
| 2023-05-01 | 12.61 | $203.95 | — |
| 2023-04-28 | 12.33 | $204.03 | — |
| 2023-04-27 | 12.02 | $202.34 | — |
| 2023-04-26 | 11.98 | $198.45 | — |
| 2023-04-25 | 12.52 | $199.21 | — |
| 2023-04-24 | 13.11 | $202.41 | — |
| 2023-04-21 | 12.94 | $202.23 | — |
| 2023-04-20 | 12.80 | $202.05 | — |
| 2023-04-19 | 12.68 | $203.24 | — |
| 2023-04-18 | 12.25 | $203.25 | — |
| 2023-04-17 | 11.80 | $203.08 | — |
| 2023-04-14 | 11.35 | $202.41 | — |
| 2023-04-13 | 10.99 | $202.83 | — |
| 2023-04-12 | 10.51 | $200.14 | — |
| 2023-04-11 | 10.43 | $200.97 | — |
| 2023-04-10 | 10.17 | $200.98 | — |
| 2023-04-06 | 9.89 | $200.77 | — |
| 2023-04-05 | 9.62 | $200.01 | — |
| 2023-04-04 | 9.46 | $200.49 | — |
| 2023-04-03 | 9.20 | $201.64 | — |
| 2023-03-31 | 8.70 | $200.90 | — |
| 2023-03-30 | 8.28 | $198.03 | — |
| 2023-03-29 | 8.23 | $196.88 | — |
| 2023-03-28 | 8.35 | $194.11 | — |
| 2023-03-27 | 8.67 | $194.41 | — |
| 2023-03-24 | 9.05 | $194.10 | — |
| 2023-03-23 | 9.41 | $193.01 | — |
| 2023-03-22 | 9.62 | $193.21 | — |
| 2023-03-21 | 9.86 | $196.43 | — |
| 2023-03-20 | 10.18 | $193.89 | — |
| 2023-03-17 | 10.54 | $192.18 | — |
| 2023-03-16 | 10.65 | $194.32 | — |
| 2023-03-15 | 11.07 | $190.93 | — |
| 2023-03-14 | 10.95 | $192.27 | — |
| 2023-03-13 | 11.01 | $189.05 | — |
| 2023-03-10 | 10.48 | $189.35 | — |
| 2023-03-09 | 9.96 | $192.16 | — |
| 2023-03-08 | 9.79 | $195.74 | — |
| 2023-03-07 | 10.14 | $195.45 | — |
| 2023-03-06 | 10.47 | $198.48 | — |
| 2023-03-03 | 10.72 | $198.34 | — |
| 2023-03-02 | 11.00 | $195.17 | — |
| 2023-03-01 | 11.33 | $193.67 | — |
| 2023-02-28 | 11.41 | $194.58 | — |
| 2023-02-27 | 11.62 | $195.15 | — |
| 2023-02-24 | 11.94 | $194.53 | — |
| 2023-02-23 | 12.17 | $196.60 | — |
| 2023-02-22 | 12.72 | $195.54 | — |
| 2023-02-21 | 13.13 | $195.84 | — |
| 2023-02-17 | 13.61 | $199.85 | — |
| 2023-02-16 | 13.91 | $200.36 | — |
| 2023-02-15 | 14.15 | $203.15 | — |
| 2023-02-14 | 13.90 | $202.53 | — |
| 2023-02-13 | 13.72 | $202.57 | — |
| 2023-02-10 | 13.52 | $200.24 | — |
| 2023-02-09 | 13.60 | $199.76 | — |
| 2023-02-08 | 13.74 | $201.51 | — |
| 2023-02-07 | 13.62 | $203.76 | — |
| 2023-02-06 | 13.10 | $201.17 | — |
| 2023-02-03 | 12.85 | $202.40 | — |
| 2023-02-02 | 12.38 | $204.51 | — |
| 2023-02-01 | 11.50 | $201.54 | — |
| 2023-01-31 | 10.90 | $199.45 | — |
| 2023-01-30 | 10.51 | $196.57 | — |
| 2023-01-27 | 10.47 | $199.13 | — |
| 2023-01-26 | 9.97 | $198.63 | — |
| 2023-01-25 | 9.51 | $196.46 | — |
| 2023-01-24 | 9.30 | $196.49 | — |
| 2023-01-23 | 9.08 | $196.63 | — |
| 2023-01-20 | 8.82 | $194.32 | — |
| 2023-01-19 | 8.84 | $190.71 | — |
| 2023-01-18 | 9.24 | $192.15 | — |
| 2023-01-17 | 9.57 | $195.19 | — |
| 2023-01-13 | 9.43 | $195.58 | — |
| 2023-01-12 | 9.21 | $194.80 | — |
| 2023-01-11 | 9.08 | $194.11 | — |
| 2023-01-10 | 9.03 | $191.65 | — |
| 2023-01-09 | 9.29 | $190.32 | — |
| 2023-01-06 | 9.75 | $190.43 | — |
| 2023-01-05 | 10.22 | $186.17 | — |
| 2023-01-04 | 10.20 | $188.34 | — |
| 2023-01-03 | 10.46 | $186.92 | — |
| 2022-12-30 | 10.52 | $187.66 | — |
| 2022-12-29 | 10.68 | $188.13 | — |
| 2022-12-28 | 10.91 | $184.88 | — |
| 2022-12-27 | 10.68 | $187.12 | — |
| 2022-12-23 | 10.69 | $187.87 | — |
| 2022-12-22 | 10.79 | $186.77 | — |
| 2022-12-21 | 10.75 | $189.51 | — |
| 2022-12-20 | 11.02 | $186.71 | — |
| 2022-12-19 | 10.91 | $186.50 | — |
| 2022-12-16 | 10.76 | $189.09 | — |
| 2022-12-15 | 10.90 | $191.20 | — |
| 2022-12-14 | 11.28 | $196.08 | — |
| 2022-12-13 | 11.42 | $197.23 | — |
| 2022-12-12 | 11.40 | $195.80 | — |
| 2022-12-09 | 11.55 | $193.04 | — |
| 2022-12-08 | 12.04 | $194.46 | — |
| 2022-12-07 | 12.36 | $192.98 | — |
| 2022-12-06 | 12.88 | $193.34 | — |
| 2022-12-05 | 13.38 | $196.16 | — |
| 2022-12-02 | 13.55 | $199.73 | — |
| 2022-12-01 | 13.21 | $199.95 | — |
| 2022-11-30 | 12.82 | $200.09 | — |
| 2022-11-29 | 12.40 | $194.03 | — |
| 2022-11-28 | 12.56 | $194.33 | — |
| 2022-11-25 | 12.69 | $197.37 | — |
| 2022-11-23 | 12.42 | $197.42 | — |
| 2022-11-22 | 12.12 | $196.25 | — |
| 2022-11-21 | 11.91 | $193.62 | — |
| 2022-11-18 | 11.96 | $194.35 | — |
| 2022-11-17 | 11.91 | $193.43 | — |
| 2022-11-16 | 11.95 | $193.99 | — |
| 2022-11-15 | 11.92 | $195.55 | — |
| 2022-11-14 | 11.72 | $193.85 | — |
| 2022-11-11 | 11.64 | $195.55 | — |
| 2022-11-10 | 11.38 | $193.76 | — |
| 2022-11-09 | 11.24 | $183.57 | — |
| 2022-11-08 | 11.59 | $187.43 | — |
| 2022-11-07 | 12.02 | $186.38 | — |
| 2022-11-04 | 12.59 | $184.60 | — |
| 2022-11-03 | 13.12 | $182.09 | — |
| 2022-11-02 | 13.40 | $184.01 | — |
| 2022-11-01 | 13.89 | $188.73 | — |
| 2022-10-31 | 14.32 | $189.50 | — |
| 2022-10-28 | 14.69 | $190.92 | — |
| 2022-10-27 | 14.92 | $186.31 | — |
| 2022-10-26 | 15.61 | $187.45 | — |
| 2022-10-25 | 16.22 | $188.84 | — |
| 2022-10-24 | 16.71 | $185.82 | — |
| 2022-10-21 | 17.53 | $183.64 | — |
| 2022-10-20 | 18.28 | $179.38 | — |
| 2022-10-19 | 18.60 | $180.80 | — |
| 2022-10-18 | 19.06 | $182.01 | — |
| 2022-10-17 | 19.66 | $179.95 | — |
| 2022-10-14 | 20.07 | $175.31 | — |
| 2022-10-13 | 19.93 | $179.55 | — |
| 2022-10-12 | 20.16 | $174.98 | — |
| 2022-10-11 | 19.78 | $175.56 | — |
| 2022-10-10 | 19.42 | $176.71 | — |
| 2022-10-07 | 19.14 | $178.04 | — |
| 2022-10-06 | 18.95 | $183.16 | — |
| 2022-10-05 | 19.20 | $185.01 | — |
| 2022-10-04 | 19.64 | $185.37 | — |
| 2022-10-03 | 20.13 | $179.85 | — |
| 2022-09-30 | 19.96 | $175.31 | — |
| 2022-09-29 | 19.12 | $177.99 | — |
| 2022-09-28 | 18.44 | $181.80 | — |
| 2022-09-27 | 18.05 | $178.28 | — |
| 2022-09-26 | 17.07 | $179.44 | — |
| 2022-09-23 | 16.13 | $181.31 | — |
| 2022-09-22 | 15.29 | $184.49 | — |
| 2022-09-21 | 14.68 | $186.05 | — |
| 2022-09-20 | 14.18 | $189.28 | — |
| 2022-09-19 | 13.96 | $191.43 | — |
| 2022-09-16 | 13.95 | $190.13 | — |
| 2022-09-15 | 13.75 | $191.50 | — |
| 2022-09-14 | 13.69 | $193.67 | — |
| 2022-09-13 | 13.84 | $192.96 | — |
| 2022-09-12 | 13.91 | $201.68 | — |
| 2022-09-09 | 14.26 | $199.57 | — |
| 2022-09-08 | 14.91 | $196.55 | — |
| 2022-09-07 | 15.39 | $195.23 | — |
| 2022-09-06 | 15.70 | $191.71 | — |
| 2022-09-02 | 15.48 | $192.49 | — |
| 2022-09-01 | 15.34 | $194.57 | — |
| 2022-08-31 | 15.42 | $193.95 | — |
| 2022-08-30 | 15.42 | $195.44 | — |
| 2022-08-29 | 15.58 | $197.60 | — |
| 2022-08-26 | 16.00 | $198.92 | — |
| 2022-08-25 | 16.60 | $205.85 | — |
| 2022-08-24 | 16.74 | $202.98 | — |
| 2022-08-23 | 17.27 | $202.39 | — |
| 2022-08-22 | 17.91 | $202.84 | — |
| 2022-08-19 | 18.51 | $207.25 | — |
| 2022-08-18 | 18.44 | $209.96 | — |
| 2022-08-17 | 17.87 | $209.45 | — |
| 2022-08-16 | 17.32 | $210.94 | — |
| 2022-08-15 | 16.46 | $210.53 | — |
| 2022-08-12 | 15.59 | $209.69 | — |
| 2022-08-11 | 14.76 | $206.10 | — |
| 2022-08-10 | 14.23 | $206.19 | — |
| 2022-08-09 | 13.66 | $201.88 | — |
| 2022-08-08 | 13.53 | $202.73 | — |
| 2022-08-05 | 13.24 | $202.98 | — |
| 2022-08-04 | 12.91 | $203.28 | — |
| 2022-08-03 | 12.51 | $203.42 | — |
| 2022-08-02 | 12.07 | $200.29 | — |
| 2022-08-01 | 11.91 | $201.63 | — |
| 2022-07-29 | 11.56 | $202.20 | — |
| 2022-07-28 | 11.11 | $199.34 | — |
| 2022-07-27 | 10.91 | $196.93 | — |
| 2022-07-26 | 10.94 | $191.91 | — |
| 2022-07-25 | 11.49 | $194.15 | — |
| 2022-07-22 | 11.84 | $193.89 | — |
| 2022-07-21 | 12.24 | $195.72 | — |
| 2022-07-20 | 12.43 | $193.79 | — |
| 2022-07-19 | 12.83 | $192.65 | — |
| 2022-07-18 | 13.39 | $187.46 | — |
| 2022-07-15 | 13.59 | $189.05 | — |
| 2022-07-14 | 13.98 | $185.48 | — |
| 2022-07-13 | 13.91 | $186.02 | — |
| 2022-07-12 | 13.89 | $186.85 | — |
| 2022-07-11 | 13.96 | $188.59 | — |
| 2022-07-08 | 14.21 | $190.78 | — |
| 2022-07-07 | 14.69 | $190.93 | — |
| 2022-07-06 | 15.21 | $188.09 | — |
| 2022-07-05 | 15.44 | $187.42 | — |
| 2022-07-01 | 15.60 | $187.09 | — |
| 2022-06-30 | 15.73 | $185.13 | — |
| 2022-06-29 | 15.65 | $186.73 | — |
| 2022-06-28 | 15.70 | $186.85 | — |
| 2022-06-27 | 15.75 | $191.47 | — |
| 2022-06-24 | 16.19 | $192.04 | — |
| 2022-06-23 | 16.69 | $186.34 | — |
| 2022-06-22 | 16.64 | $184.57 | — |
| 2022-06-21 | 16.39 | $184.81 | — |
| 2022-06-17 | 16.15 | $180.38 | — |
| 2022-06-16 | 15.40 | $179.99 | — |
| 2022-06-15 | 14.58 | $186.01 | — |
| 2022-06-14 | 14.08 | $183.33 | — |
| 2022-06-13 | 13.26 | $183.96 | — |
| 2022-06-10 | 12.44 | $191.38 | — |
| 2022-06-09 | 12.06 | $197.11 | — |
| 2022-06-08 | 12.12 | $201.90 | — |
| 2022-06-07 | 12.63 | $204.10 | — |
| 2022-06-06 | 13.21 | $202.16 | — |
| 2022-06-03 | 13.80 | $201.53 | — |
| 2022-06-02 | 14.35 | $204.86 | — |
| 2022-06-01 | 14.97 | $201.12 | — |
| 2022-05-31 | 15.54 | $202.62 | — |
| 2022-05-27 | 16.28 | $203.88 | — |
| 2022-05-26 | 17.10 | $198.92 | — |
| 2022-05-25 | 17.56 | $195.04 | — |
| 2022-05-24 | 17.63 | $193.21 | — |
| 2022-05-23 | 17.50 | $194.79 | — |
| 2022-05-20 | 17.48 | $191.22 | — |
| 2022-05-19 | 17.05 | $191.19 | — |
| 2022-05-18 | 16.60 | $192.29 | — |
| 2022-05-17 | 16.20 | $200.33 | — |
| 2022-05-16 | 16.36 | $196.36 | — |
| 2022-05-13 | 16.09 | $197.13 | — |
| 2022-05-12 | 15.87 | $192.51 | — |
| 2022-05-11 | 15.09 | $192.69 | — |
| 2022-05-10 | 14.28 | $195.91 | — |
| 2022-05-09 | 13.63 | $195.43 | — |
| 2022-05-06 | 12.90 | $201.88 | — |
| 2022-05-05 | 12.58 | $203.01 | — |
| 2022-05-04 | 12.32 | $210.49 | — |
| 2022-05-03 | 12.65 | $204.38 | — |
| 2022-05-02 | 12.32 | $203.40 | — |
| 2022-04-29 | 11.86 | $202.25 | — |
| 2022-04-28 | 11.23 | $209.85 | — |
| 2022-04-27 | 11.20 | $204.77 | — |
| 2022-04-26 | 10.51 | $204.34 | — |
| 2022-04-25 | 9.73 | $210.26 | — |
| 2022-04-22 | 9.43 | $209.06 | — |
| 2022-04-21 | 8.96 | $215.02 | — |
| 2022-04-20 | 9.08 | $218.23 | — |
| 2022-04-19 | 9.52 | $218.36 | — |
| 2022-04-18 | 9.97 | $214.90 | — |
| 2022-04-14 | 10.11 | $214.95 | — |
| 2022-04-13 | 10.26 | $217.59 | — |
| 2022-04-12 | 10.73 | $215.15 | — |
| 2022-04-11 | 10.91 | $215.88 | — |
| 2022-04-08 | 11.18 | $219.58 | — |
| 2022-04-07 | 11.64 | $220.16 | — |
| 2022-04-06 | 12.06 | $219.20 | — |
| 2022-04-05 | 12.61 | $221.35 | — |
| 2022-04-04 | 12.93 | $224.13 | — |
| 2022-04-01 | 12.93 | $222.33 | — |
| 2022-03-31 | 13.11 | $221.57 | — |
| 2022-03-30 | 13.37 | $225.08 | — |
| 2022-03-29 | 13.23 | $226.48 | — |
| 2022-03-28 | 12.90 | $223.74 | — |
| 2022-03-25 | 12.79 | $222.15 | — |
| 2022-03-24 | 12.82 | $221.03 | — |
| 2022-03-23 | 12.96 | $217.89 | — |
| 2022-03-22 | 13.40 | $221.34 | — |
| 2022-03-21 | 13.48 | $218.86 | — |
| 2022-03-18 | 13.80 | $218.95 | — |
| 2022-03-17 | 14.12 | $216.42 | — |
| 2022-03-16 | 14.69 | $213.77 | — |
| 2022-03-15 | 15.38 | $209.08 | — |
| 2022-03-14 | 15.59 | $204.70 | — |
| 2022-03-11 | 15.29 | $206.18 | — |
| 2022-03-10 | 15.10 | $208.88 | — |
| 2022-03-09 | 15.13 | $209.76 | — |
| 2022-03-08 | 15.24 | $204.48 | — |
| 2022-03-07 | 14.71 | $205.96 | — |
| 2022-03-04 | 14.27 | $212.22 | — |
| 2022-03-03 | 14.36 | $213.91 | — |
| 2022-03-02 | 14.62 | $215.01 | — |
| 2022-03-01 | 14.99 | $211.07 | — |
| 2022-02-28 | 14.92 | $214.38 | — |
| 2022-02-25 | 15.15 | $214.88 | — |
| 2022-02-24 | 15.45 | $210.16 | — |
| 2022-02-23 | 15.17 | $207.04 | — |
| 2022-02-22 | 14.42 | $210.93 | — |
| 2022-02-18 | 13.98 | $213.08 | — |
| 2022-02-17 | 13.71 | $214.59 | — |
| 2022-02-16 | 13.57 | $219.20 | — |
| 2022-02-15 | 13.91 | $218.98 | — |
| 2022-02-14 | 14.24 | $215.56 | — |
| 2022-02-11 | 14.14 | $216.37 | — |
| 2022-02-10 | 14.10 | $220.55 | — |
| 2022-02-09 | 14.51 | $224.59 | — |
| 2022-02-08 | 15.12 | $221.35 | — |
| 2022-02-07 | 15.66 | $219.50 | — |
| 2022-02-04 | 15.96 | $220.31 | — |
| 2022-02-03 | 16.38 | $219.14 | — |
| 2022-02-02 | 16.66 | $224.61 | — |
| 2022-02-01 | 17.45 | $222.51 | — |
| 2022-01-31 | 18.17 | $221.00 | — |
| 2022-01-28 | 18.71 | $216.90 | — |
| 2022-01-27 | 18.66 | $211.72 | — |
| 2022-01-26 | 17.64 | $212.85 | — |
| 2022-01-25 | 16.67 | $213.17 | — |
| 2022-01-24 | 15.68 | $215.79 | — |
| 2022-01-21 | 14.89 | $215.20 | — |
| 2022-01-20 | 13.95 | $219.34 | — |
| 2022-01-19 | 13.39 | $221.77 | — |
| 2022-01-18 | 13.08 | $223.94 | — |
| 2022-01-14 | 13.03 | $228.13 | — |
| 2022-01-13 | 13.59 | $227.94 | — |
| 2022-01-12 | 14.14 | $231.21 | — |
| 2022-01-11 | 14.50 | $230.55 | — |
| 2022-01-10 | 14.99 | $228.46 | — |
| 2022-01-07 | 15.73 | $228.79 | — |
| 2022-01-06 | 16.55 | $229.68 | — |
| 2022-01-05 | 17.28 | $229.89 | — |
| 2022-01-04 | 18.02 | $234.41 | — |
| 2022-01-03 | 18.04 | $234.55 | — |
| 2021-12-31 | 18.03 | $233.06 | — |
| 2021-12-30 | 18.22 | $233.66 | — |
| 2021-12-29 | 18.31 | $234.34 | — |
| 2021-12-28 | 18.29 | $234.01 | — |
| 2021-12-27 | 18.30 | $234.25 | — |
| 2021-12-23 | 18.28 | $231.04 | — |
| 2021-12-22 | 18.62 | $229.61 | — |
| 2021-12-21 | 19.13 | $227.27 | — |
| 2021-12-20 | 19.96 | $223.29 | — |
| 2021-12-17 | 20.65 | $226.70 | — |
| 2021-12-16 | 21.63 | $229.04 | — |
| 2021-12-15 | 22.31 | $231.05 | — |
| 2021-12-14 | 22.71 | $227.33 | — |
| 2021-12-13 | 23.62 | $229.01 | — |
| 2021-12-10 | 24.30 | $231.11 | — |
| 2021-12-09 | 24.66 | $228.93 | — |
| 2021-12-08 | 25.32 | $230.55 | — |
| 2021-12-07 | 25.72 | $229.84 | — |
| 2021-12-06 | 26.24 | $225.17 | — |
| 2021-12-03 | 27.44 | $222.56 | — |
| 2021-12-02 | 28.62 | $224.44 | — |
| 2021-12-01 | 30.08 | $221.27 | — |
| 2021-11-30 | 31.13 | $223.89 | — |
| 2021-11-29 | 32.70 | $228.19 | — |
| 2021-11-26 | 33.58 | $225.20 | — |
| 2021-11-24 | 35.09 | $230.44 | — |
| 2021-11-23 | 35.14 | $229.90 | — |
| 2021-11-22 | 35.29 | $229.51 | — |
| 2021-11-19 | 35.51 | $230.23 | — |
| 2021-11-18 | 35.50 | $230.55 | — |
| 2021-11-17 | 35.38 | $229.75 | — |
| 2021-11-16 | 35.37 | $230.30 | — |
| 2021-11-15 | 35.19 | $229.40 | — |
| 2021-11-12 | 35.13 | $229.40 | — |
| 2021-11-11 | 35.06 | $227.73 | — |
| 2021-11-10 | 35.24 | $227.61 | — |
| 2021-11-09 | 35.45 | $229.44 | — |
| 2021-11-08 | 35.12 | $230.23 | — |
| 2021-11-05 | 34.52 | $230.02 | — |
| 2021-11-04 | 33.92 | $229.15 | — |
| 2021-11-03 | 33.38 | $228.16 | — |
| 2021-11-02 | 32.93 | $226.70 | — |
| 2021-11-01 | 32.63 | $225.87 | — |
| 2021-10-29 | 32.42 | $225.46 | — |
| 2021-10-28 | 32.25 | $224.99 | — |
| 2021-10-27 | 32.13 | $222.79 | — |
| 2021-10-26 | 32.29 | $223.92 | — |
| 2021-10-25 | 32.17 | $223.51 | — |
| 2021-10-22 | 32.09 | $222.46 | — |
| 2021-10-21 | 32.14 | $222.69 | — |
| 2021-10-20 | 32.14 | $222.01 | — |
| 2021-10-19 | 32.21 | $221.20 | — |
| 2021-10-18 | 32.39 | $219.57 | — |
| 2021-10-15 | 32.76 | $218.83 | — |
| 2021-10-14 | 33.25 | $217.21 | — |
| 2021-10-13 | 33.96 | $213.54 | — |
| 2021-10-12 | 35.21 | $212.90 | — |
| 2021-10-11 | 36.62 | $213.41 | — |
| 2021-10-08 | 38.02 | $214.89 | — |
| 2021-10-07 | 39.23 | $215.30 | — |
| 2021-10-06 | 40.43 | $213.48 | — |
| 2021-10-05 | 41.93 | $212.60 | — |
| 2021-10-04 | 43.63 | $210.36 | — |
| 2021-10-01 | 45.71 | $213.12 | — |
| 2021-09-30 | 47.47 | $210.70 | — |
| 2021-09-29 | 49.65 | $213.22 | — |
| 2021-09-28 | 51.51 | $212.87 | — |
| 2021-09-27 | 53.52 | $218.01 | — |
| 2021-09-24 | 54.64 | $218.61 | — |
| 2021-09-23 | 55.69 | $218.29 | — |
| 2021-09-22 | 56.82 | $215.66 | — |
| 2021-09-21 | 58.30 | $213.63 | — |
| 2021-09-20 | 60.09 | $213.79 | — |
| 2021-09-17 | 61.95 | $217.48 | — |
| 2021-09-16 | 63.13 | $219.48 | — |
| 2021-09-15 | 63.90 | $219.82 | — |
| 2021-09-14 | 64.64 | $217.96 | — |
| 2021-09-13 | 65.56 | $219.17 | — |
| 2021-09-10 | 66.24 | $218.67 | — |
| 2021-09-09 | 67.00 | $220.36 | — |
| 2021-09-08 | 67.41 | $221.36 | — |
| 2021-09-07 | 67.59 | $221.65 | — |
| 2021-09-03 | 67.71 | $222.39 | — |
| 2021-09-02 | 67.67 | $222.46 | — |
| 2021-09-01 | 67.62 | $221.80 | — |
| 2021-08-31 | 67.58 | $221.71 | — |
| 2021-08-30 | 67.55 | $221.99 | — |
| 2021-08-27 | 67.46 | $221.02 | — |
| 2021-08-26 | 67.40 | $219.08 | — |
| 2021-08-25 | 67.40 | $220.36 | — |
| 2021-08-24 | 67.17 | $219.87 | — |
| 2021-08-23 | 66.95 | $219.54 | — |
| 2021-08-20 | 66.72 | $217.67 | — |
| 2021-08-19 | 66.53 | $215.90 | — |
| 2021-08-18 | 66.38 | $215.61 | — |
| 2021-08-17 | 66.24 | $217.91 | — |
| 2021-08-16 | 65.73 | $219.45 | — |
| 2021-08-13 | 64.95 | $218.87 | — |
| 2021-08-12 | 64.14 | $218.51 | — |
| 2021-08-11 | 63.29 | $217.81 | — |
| 2021-08-10 | 62.41 | $217.26 | — |
| 2021-08-09 | 61.50 | $217.05 | — |
| 2021-08-06 | 60.53 | $217.24 | — |
| 2021-08-05 | 59.50 | $216.85 | — |
| 2021-08-04 | 58.41 | $215.54 | — |
| 2021-08-03 | 57.28 | $216.54 | — |
| 2021-08-02 | 55.99 | $214.78 | — |
| 2021-07-30 | 54.64 | $215.17 | — |
| 2021-07-29 | 53.19 | $216.33 | — |
| 2021-07-28 | 51.54 | $215.39 | — |
| 2021-07-27 | 49.82 | $215.43 | — |
| 2021-07-26 | 48.00 | $216.45 | — |
| 2021-07-23 | 46.00 | $215.94 | — |
| 2021-07-22 | 43.90 | $213.76 | — |
| 2021-07-21 | 41.70 | $213.31 | — |
| 2021-07-20 | 39.38 | $211.57 | — |
| 2021-07-19 | 36.96 | $208.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected