Is Vanguard Intermediate-Term Investment-Grade Fund Investor Shares (VFICX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Intermediate-Term Investment-Grade Fund Investor Shares (VFICX) research center and poll results.
NASDAQ : VFICX
Vanguard Intermediate-Term Investment-Grade Fund Investor Shares
$8.7 USD
$0.02 (0.23%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.01
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.74
2026-07-15
Close Price
$8.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.00
Average
8.81
Maximum
10.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.74 | $8.70 | — |
| 2026-07-14 | 8.74 | $8.68 | — |
| 2026-07-13 | 8.75 | $8.66 | — |
| 2026-07-10 | 8.75 | $8.70 | — |
| 2026-07-09 | 8.75 | $8.71 | — |
| 2026-07-08 | 8.75 | $8.70 | — |
| 2026-07-07 | 8.76 | $8.72 | — |
| 2026-07-06 | 8.76 | $8.76 | — |
| 2026-07-02 | 8.76 | $8.75 | — |
| 2026-07-01 | 8.76 | $8.75 | — |
| 2026-06-30 | 8.76 | $8.76 | — |
| 2026-06-29 | 8.76 | $8.80 | — |
| 2026-06-26 | 8.76 | $8.79 | — |
| 2026-06-25 | 8.76 | $8.78 | — |
| 2026-06-24 | 8.76 | $8.78 | — |
| 2026-06-23 | 8.75 | $8.74 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.77 | — |
| 2026-06-12 | 8.74 | $8.76 | — |
| 2026-06-11 | 8.74 | $8.77 | — |
| 2026-06-10 | 8.74 | $8.72 | — |
| 2026-06-09 | 8.74 | $8.73 | — |
| 2026-06-08 | 8.75 | $8.71 | — |
| 2026-06-05 | 8.75 | $8.72 | — |
| 2026-06-04 | 8.75 | $8.76 | — |
| 2026-06-03 | 8.76 | $8.75 | — |
| 2026-06-02 | 8.76 | $8.78 | — |
| 2026-06-01 | 8.76 | $8.77 | — |
| 2026-05-29 | 8.76 | $8.79 | — |
| 2026-05-28 | 8.76 | $8.78 | — |
| 2026-05-27 | 8.76 | $8.76 | — |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.73 | — |
| 2026-05-21 | 8.77 | $8.72 | — |
| 2026-05-20 | 8.77 | $8.71 | — |
| 2026-05-19 | 8.78 | $8.66 | — |
| 2026-05-18 | 8.79 | $8.70 | — |
| 2026-05-15 | 8.80 | $8.71 | — |
| 2026-05-14 | 8.81 | $8.77 | — |
| 2026-05-13 | 8.81 | $8.77 | — |
| 2026-05-12 | 8.81 | $8.76 | — |
| 2026-05-11 | 8.82 | $8.79 | — |
| 2026-05-08 | 8.82 | $8.81 | — |
| 2026-05-07 | 8.82 | $8.79 | — |
| 2026-05-06 | 8.83 | $8.82 | — |
| 2026-05-05 | 8.83 | $8.78 | — |
| 2026-05-04 | 8.83 | $8.76 | — |
| 2026-05-01 | 8.83 | $8.79 | — |
| 2026-04-30 | 8.83 | $8.79 | — |
| 2026-04-29 | 8.83 | $8.77 | — |
| 2026-04-28 | 8.83 | $8.81 | — |
| 2026-04-27 | 8.82 | $8.82 | — |
| 2026-04-24 | 8.82 | $8.84 | — |
| 2026-04-23 | 8.81 | $8.83 | — |
| 2026-04-22 | 8.81 | $8.85 | — |
| 2026-04-21 | 8.80 | $8.84 | — |
| 2026-04-20 | 8.80 | $8.87 | — |
| 2026-04-17 | 8.79 | $8.88 | — |
| 2026-04-16 | 8.79 | $8.84 | — |
| 2026-04-15 | 8.79 | $8.85 | — |
| 2026-04-14 | 8.78 | $8.87 | — |
| 2026-04-13 | 8.78 | $8.84 | — |
| 2026-04-10 | 8.78 | $8.82 | — |
| 2026-04-09 | 8.78 | $8.83 | — |
| 2026-04-08 | 8.78 | $8.83 | — |
| 2026-04-07 | 8.78 | $8.79 | — |
| 2026-04-06 | 8.79 | $8.79 | — |
| 2026-04-02 | 8.79 | $8.79 | — |
| 2026-04-01 | 8.80 | $8.78 | — |
| 2026-03-31 | 8.81 | $8.77 | — |
| 2026-03-30 | 8.82 | $8.73 | — |
| 2026-03-27 | 8.83 | $8.69 | — |
| 2026-03-26 | 8.84 | $8.71 | — |
| 2026-03-25 | 8.86 | $8.78 | — |
| 2026-03-24 | 8.87 | $8.74 | — |
| 2026-03-23 | 8.88 | $8.76 | — |
| 2026-03-20 | 8.89 | $8.73 | — |
| 2026-03-19 | 8.90 | $8.80 | — |
| 2026-03-18 | 8.91 | $8.80 | — |
| 2026-03-17 | 8.92 | $8.83 | — |
| 2026-03-16 | 8.93 | $8.81 | — |
| 2026-03-13 | 8.94 | $8.78 | — |
| 2026-03-12 | 8.94 | $8.80 | — |
| 2026-03-11 | 8.95 | $8.84 | — |
| 2026-03-10 | 8.96 | $8.89 | — |
| 2026-03-09 | 8.96 | $8.91 | — |
| 2026-03-06 | 8.96 | $8.90 | — |
| 2026-03-05 | 8.96 | $8.92 | — |
| 2026-03-04 | 8.96 | $8.94 | — |
| 2026-03-03 | 8.96 | $8.95 | — |
| 2026-03-02 | 8.95 | $8.95 | — |
| 2026-02-27 | 8.95 | $8.99 | — |
| 2026-02-26 | 8.95 | $8.99 | — |
| 2026-02-25 | 8.94 | $8.98 | — |
| 2026-02-24 | 8.94 | $8.98 | — |
| 2026-02-23 | 8.93 | $8.99 | — |
| 2026-02-20 | 8.93 | $8.98 | — |
| 2026-02-19 | 8.93 | $8.98 | — |
| 2026-02-18 | 8.92 | $8.97 | — |
| 2026-02-17 | 8.92 | $8.98 | — |
| 2026-02-13 | 8.91 | $8.98 | — |
| 2026-02-12 | 8.91 | $8.97 | — |
| 2026-02-11 | 8.91 | $8.93 | — |
| 2026-02-10 | 8.91 | $8.94 | — |
| 2026-02-09 | 8.91 | $8.92 | — |
| 2026-02-06 | 8.91 | $8.92 | — |
| 2026-02-05 | 8.91 | $8.92 | — |
| 2026-02-04 | 8.91 | $8.89 | — |
| 2026-02-03 | 8.91 | $8.90 | — |
| 2026-02-02 | 8.91 | $8.89 | — |
| 2026-01-30 | 8.92 | $8.90 | — |
| 2026-01-29 | 8.92 | $8.91 | — |
| 2026-01-28 | 8.92 | $8.90 | — |
| 2026-01-27 | 8.92 | $8.91 | — |
| 2026-01-26 | 8.92 | $8.91 | — |
| 2026-01-23 | 8.92 | $8.91 | — |
| 2026-01-22 | 8.93 | $8.91 | — |
| 2026-01-21 | 8.93 | $8.90 | — |
| 2026-01-20 | 8.93 | $8.87 | — |
| 2026-01-16 | 8.93 | $8.90 | — |
| 2026-01-15 | 8.93 | $8.93 | — |
| 2026-01-14 | 8.93 | $8.94 | — |
| 2026-01-13 | 8.93 | $8.93 | — |
| 2026-01-12 | 8.93 | $8.92 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.92 | — |
| 2025-12-31 | 8.93 | $8.93 | — |
| 2025-12-30 | 8.93 | $8.95 | — |
| 2025-12-29 | 8.93 | $8.95 | — |
| 2025-12-26 | 8.93 | $8.94 | — |
| 2025-12-24 | 8.93 | $8.94 | — |
| 2025-12-23 | 8.94 | $8.92 | — |
| 2025-12-22 | 8.94 | $8.92 | — |
| 2025-12-19 | 8.94 | $8.92 | — |
| 2025-12-18 | 8.94 | $8.94 | — |
| 2025-12-17 | 8.93 | $8.92 | — |
| 2025-12-16 | 8.93 | $8.92 | — |
| 2025-12-15 | 8.93 | $8.91 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.93 | $8.93 | — |
| 2025-12-10 | 8.93 | $8.93 | — |
| 2025-12-09 | 8.93 | $8.91 | — |
| 2025-12-08 | 8.93 | $8.92 | — |
| 2025-12-05 | 8.93 | $8.93 | — |
| 2025-12-04 | 8.93 | $8.95 | — |
| 2025-12-03 | 8.93 | $8.96 | — |
| 2025-12-02 | 8.93 | $8.95 | — |
| 2025-12-01 | 8.92 | $8.94 | — |
| 2025-11-28 | 8.92 | $8.97 | — |
| 2025-11-26 | 8.92 | $8.98 | — |
| 2025-11-25 | 8.92 | $8.97 | — |
| 2025-11-24 | 8.92 | $8.94 | — |
| 2025-11-21 | 8.93 | $8.93 | — |
| 2025-11-20 | 8.93 | $8.91 | — |
| 2025-11-19 | 8.93 | $8.90 | — |
| 2025-11-18 | 8.94 | $8.90 | — |
| 2025-11-17 | 8.94 | $8.89 | — |
| 2025-11-14 | 8.95 | $8.89 | — |
| 2025-11-13 | 8.95 | $8.91 | — |
| 2025-11-12 | 8.96 | $8.93 | — |
| 2025-11-11 | 8.96 | $8.94 | — |
| 2025-11-10 | 8.96 | $8.91 | — |
| 2025-11-07 | 8.96 | $8.91 | — |
| 2025-11-06 | 8.96 | $8.92 | — |
| 2025-11-05 | 8.96 | $8.89 | — |
| 2025-11-04 | 8.97 | $8.92 | — |
| 2025-11-03 | 8.97 | $8.91 | — |
| 2025-10-31 | 8.97 | $8.93 | — |
| 2025-10-30 | 8.97 | $8.94 | — |
| 2025-10-29 | 8.97 | $8.96 | — |
| 2025-10-28 | 8.97 | $9.01 | — |
| 2025-10-27 | 8.97 | $9.00 | — |
| 2025-10-24 | 8.96 | $9.00 | — |
| 2025-10-23 | 8.96 | $8.99 | — |
| 2025-10-22 | 8.95 | $9.00 | — |
| 2025-10-21 | 8.95 | $9.00 | — |
| 2025-10-20 | 8.95 | $8.99 | — |
| 2025-10-17 | 8.95 | $8.98 | — |
| 2025-10-16 | 8.95 | $9.00 | — |
| 2025-10-15 | 8.94 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.97 | — |
| 2025-10-13 | 8.95 | $8.95 | — |
| 2025-10-10 | 8.95 | $8.94 | — |
| 2025-10-09 | 8.95 | $8.92 | — |
| 2025-10-08 | 8.95 | $8.94 | — |
| 2025-10-07 | 8.95 | $8.94 | — |
| 2025-10-06 | 8.95 | $8.93 | — |
| 2025-10-03 | 8.96 | $8.95 | — |
| 2025-10-02 | 8.96 | $8.97 | — |
| 2025-10-01 | 8.95 | $8.95 | — |
| 2025-09-30 | 8.95 | $8.93 | — |
| 2025-09-29 | 8.95 | $8.93 | — |
| 2025-09-26 | 8.94 | $8.91 | — |
| 2025-09-25 | 8.94 | $8.91 | — |
| 2025-09-24 | 8.94 | $8.94 | — |
| 2025-09-23 | 8.93 | $8.96 | — |
| 2025-09-22 | 8.93 | $8.95 | — |
| 2025-09-19 | 8.92 | $8.96 | — |
| 2025-09-18 | 8.92 | $8.96 | — |
| 2025-09-17 | 8.91 | $8.97 | — |
| 2025-09-16 | 8.91 | $9.00 | — |
| 2025-09-15 | 8.90 | $8.99 | — |
| 2025-09-12 | 8.89 | $8.97 | — |
| 2025-09-11 | 8.88 | $8.99 | — |
| 2025-09-10 | 8.88 | $8.97 | — |
| 2025-09-09 | 8.87 | $8.95 | — |
| 2025-09-08 | 8.86 | $8.97 | — |
| 2025-09-05 | 8.86 | $8.95 | — |
| 2025-09-04 | 8.85 | $8.91 | — |
| 2025-09-03 | 8.85 | $8.87 | — |
| 2025-09-02 | 8.85 | $8.84 | — |
| 2025-08-29 | 8.85 | $8.87 | — |
| 2025-08-28 | 8.85 | $8.88 | — |
| 2025-08-27 | 8.84 | $8.87 | — |
| 2025-08-26 | 8.84 | $8.86 | — |
| 2025-08-25 | 8.84 | $8.85 | — |
| 2025-08-22 | 8.83 | $8.86 | — |
| 2025-08-21 | 8.83 | $8.82 | — |
| 2025-08-20 | 8.82 | $8.84 | — |
| 2025-08-19 | 8.82 | $8.84 | — |
| 2025-08-18 | 8.82 | $8.83 | — |
| 2025-08-15 | 8.81 | $8.84 | — |
| 2025-08-14 | 8.81 | $8.84 | — |
| 2025-08-13 | 8.80 | $8.87 | — |
| 2025-08-12 | 8.80 | $8.83 | — |
| 2025-08-11 | 8.79 | $8.83 | — |
| 2025-08-08 | 8.79 | $8.83 | — |
| 2025-08-07 | 8.78 | $8.85 | — |
| 2025-08-06 | 8.78 | $8.85 | — |
| 2025-08-05 | 8.77 | $8.85 | — |
| 2025-08-04 | 8.77 | $8.86 | — |
| 2025-08-01 | 8.76 | $8.85 | — |
| 2025-07-31 | 8.76 | $8.78 | — |
| 2025-07-30 | 8.76 | $8.78 | — |
| 2025-07-29 | 8.76 | $8.80 | — |
| 2025-07-28 | 8.76 | $8.76 | — |
| 2025-07-25 | 8.76 | $8.78 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.77 | — |
| 2025-07-22 | 8.76 | $8.78 | — |
| 2025-07-21 | 8.76 | $8.77 | — |
| 2025-07-18 | 8.75 | $8.75 | — |
| 2025-07-17 | 8.75 | $8.73 | — |
| 2025-07-16 | 8.75 | $8.73 | — |
| 2025-07-15 | 8.75 | $8.70 | — |
| 2025-07-14 | 8.75 | $8.73 | — |
| 2025-07-11 | 8.75 | $8.73 | — |
| 2025-07-10 | 8.74 | $8.77 | — |
| 2025-07-09 | 8.74 | $8.77 | — |
| 2025-07-08 | 8.73 | $8.74 | — |
| 2025-07-07 | 8.73 | $8.75 | — |
| 2025-07-03 | 8.72 | $8.78 | — |
| 2025-07-02 | 8.72 | $8.80 | — |
| 2025-07-01 | 8.71 | $8.80 | — |
| 2025-06-30 | 8.71 | $8.81 | — |
| 2025-06-27 | 8.70 | $8.77 | — |
| 2025-06-26 | 8.69 | $8.79 | — |
| 2025-06-25 | 8.69 | $8.76 | — |
| 2025-06-24 | 8.68 | $8.73 | — |
| 2025-06-23 | 8.67 | $8.73 | — |
| 2025-06-20 | 8.67 | $8.71 | — |
| 2025-06-18 | 8.66 | $8.70 | — |
| 2025-06-17 | 8.66 | $8.70 | — |
| 2025-06-16 | 8.65 | $8.68 | — |
| 2025-06-13 | 8.65 | $8.69 | — |
| 2025-06-12 | 8.65 | $8.72 | — |
| 2025-06-11 | 8.64 | $8.69 | — |
| 2025-06-10 | 8.64 | $8.66 | — |
| 2025-06-09 | 8.63 | $8.65 | — |
| 2025-06-06 | 8.63 | $8.63 | — |
| 2025-06-05 | 8.63 | $8.68 | — |
| 2025-06-04 | 8.63 | $8.71 | — |
| 2025-06-03 | 8.63 | $8.66 | — |
| 2025-06-02 | 8.62 | $8.65 | — |
| 2025-05-30 | 8.62 | $8.68 | — |
| 2025-05-29 | 8.62 | $8.66 | — |
| 2025-05-28 | 8.63 | $8.63 | — |
| 2025-05-27 | 8.63 | $8.65 | — |
| 2025-05-23 | 8.63 | $8.60 | — |
| 2025-05-22 | 8.63 | $8.60 | — |
| 2025-05-21 | 8.64 | $8.57 | — |
| 2025-05-20 | 8.64 | $8.63 | — |
| 2025-05-19 | 8.63 | $8.63 | — |
| 2025-05-16 | 8.63 | $8.63 | — |
| 2025-05-15 | 8.63 | $8.63 | — |
| 2025-05-14 | 8.62 | $8.58 | — |
| 2025-05-13 | 8.62 | $8.61 | — |
| 2025-05-12 | 8.62 | $8.60 | — |
| 2025-05-09 | 8.61 | $8.62 | — |
| 2025-05-08 | 8.61 | $8.62 | — |
| 2025-05-07 | 8.60 | $8.64 | — |
| 2025-05-06 | 8.60 | $8.64 | — |
| 2025-05-05 | 8.60 | $8.62 | — |
| 2025-05-02 | 8.60 | $8.63 | — |
| 2025-05-01 | 8.61 | $8.67 | — |
| 2025-04-30 | 8.61 | $8.70 | — |
| 2025-04-29 | 8.61 | $8.70 | — |
| 2025-04-28 | 8.61 | $8.69 | — |
| 2025-04-25 | 8.61 | $8.66 | — |
| 2025-04-24 | 8.61 | $8.63 | — |
| 2025-04-23 | 8.61 | $8.57 | — |
| 2025-04-22 | 8.62 | $8.55 | — |
| 2025-04-21 | 8.62 | $8.54 | — |
| 2025-04-17 | 8.63 | $8.60 | — |
| 2025-04-16 | 8.63 | $8.60 | — |
| 2025-04-15 | 8.64 | $8.56 | — |
| 2025-04-14 | 8.64 | $8.54 | — |
| 2025-04-11 | 8.65 | $8.47 | — |
| 2025-04-10 | 8.66 | $8.51 | — |
| 2025-04-09 | 8.66 | $8.54 | — |
| 2025-04-08 | 8.67 | $8.56 | — |
| 2025-04-07 | 8.67 | $8.61 | — |
| 2025-04-04 | 8.68 | $8.73 | — |
| 2025-04-03 | 8.68 | $8.75 | — |
| 2025-04-02 | 8.67 | $8.71 | — |
| 2025-04-01 | 8.67 | $8.71 | — |
| 2025-03-31 | 8.67 | $8.69 | — |
| 2025-03-28 | 8.67 | $8.68 | — |
| 2025-03-27 | 8.68 | $8.64 | — |
| 2025-03-26 | 8.68 | $8.65 | — |
| 2025-03-25 | 8.68 | $8.67 | — |
| 2025-03-24 | 8.68 | $8.65 | — |
| 2025-03-21 | 8.68 | $8.69 | — |
| 2025-03-20 | 8.68 | $8.70 | — |
| 2025-03-19 | 8.68 | $8.69 | — |
| 2025-03-18 | 8.67 | $8.66 | — |
| 2025-03-17 | 8.67 | $8.65 | — |
| 2025-03-14 | 8.67 | $8.64 | — |
| 2025-03-13 | 8.66 | $8.65 | — |
| 2025-03-12 | 8.66 | $8.64 | — |
| 2025-03-11 | 8.66 | $8.66 | — |
| 2025-03-10 | 8.65 | $8.70 | — |
| 2025-03-07 | 8.65 | $8.67 | — |
| 2025-03-06 | 8.64 | $8.68 | — |
| 2025-03-05 | 8.64 | $8.69 | — |
| 2025-03-04 | 8.64 | $8.72 | — |
| 2025-03-03 | 8.63 | $8.74 | — |
| 2025-02-28 | 8.62 | $8.72 | — |
| 2025-02-27 | 8.62 | $8.70 | — |
| 2025-02-26 | 8.61 | $8.71 | — |
| 2025-02-25 | 8.60 | $8.70 | — |
| 2025-02-24 | 8.60 | $8.65 | — |
| 2025-02-21 | 8.59 | $8.64 | — |
| 2025-02-20 | 8.59 | $8.61 | — |
| 2025-02-19 | 8.59 | $8.60 | — |
| 2025-02-18 | 8.58 | $8.59 | — |
| 2025-02-14 | 8.58 | $8.62 | — |
| 2025-02-13 | 8.58 | $8.59 | — |
| 2025-02-12 | 8.57 | $8.54 | — |
| 2025-02-11 | 8.57 | $8.58 | — |
| 2025-02-10 | 8.56 | $8.59 | — |
| 2025-02-07 | 8.55 | $8.59 | — |
| 2025-02-06 | 8.55 | $8.62 | — |
| 2025-02-05 | 8.54 | $8.64 | — |
| 2025-02-04 | 8.54 | $8.60 | — |
| 2025-02-03 | 8.54 | $8.58 | — |
| 2025-01-31 | 8.53 | $8.58 | — |
| 2025-01-30 | 8.53 | $8.59 | — |
| 2025-01-29 | 8.53 | $8.58 | — |
| 2025-01-28 | 8.53 | $8.59 | — |
| 2025-01-27 | 8.53 | $8.59 | — |
| 2025-01-24 | 8.53 | $8.55 | — |
| 2025-01-23 | 8.53 | $8.53 | — |
| 2025-01-22 | 8.53 | $8.55 | — |
| 2025-01-21 | 8.53 | $8.57 | — |
| 2025-01-17 | 8.53 | $8.54 | — |
| 2025-01-16 | 8.54 | $8.54 | — |
| 2025-01-15 | 8.54 | $8.52 | — |
| 2025-01-14 | 8.55 | $8.44 | — |
| 2025-01-13 | 8.56 | $8.43 | — |
| 2025-01-10 | 8.58 | $8.45 | — |
| 2025-01-08 | 8.59 | $8.51 | — |
| 2025-01-07 | 8.60 | $8.50 | — |
| 2025-01-06 | 8.61 | $8.53 | — |
| 2025-01-03 | 8.62 | $8.54 | — |
| 2025-01-02 | 8.63 | $8.56 | — |
| 2024-12-31 | 8.64 | $8.56 | — |
| 2024-12-30 | 8.65 | $8.57 | — |
| 2024-12-27 | 8.66 | $8.54 | — |
| 2024-12-26 | 8.67 | $8.56 | — |
| 2024-12-24 | 8.67 | $8.55 | — |
| 2024-12-23 | 8.68 | $8.54 | — |
| 2024-12-20 | 8.68 | $8.57 | — |
| 2024-12-19 | 8.69 | $8.55 | — |
| 2024-12-18 | 8.69 | $8.59 | — |
| 2024-12-17 | 8.69 | $8.65 | — |
| 2024-12-16 | 8.69 | $8.66 | — |
| 2024-12-13 | 8.69 | $8.66 | — |
| 2024-12-12 | 8.69 | $8.69 | — |
| 2024-12-11 | 8.68 | $8.72 | — |
| 2024-12-10 | 8.68 | $8.73 | — |
| 2024-12-09 | 8.68 | $8.74 | — |
| 2024-12-06 | 8.67 | $8.76 | — |
| 2024-12-05 | 8.67 | $8.74 | — |
| 2024-12-04 | 8.66 | $8.75 | — |
| 2024-12-03 | 8.66 | $8.72 | — |
| 2024-12-02 | 8.65 | $8.73 | — |
| 2024-11-29 | 8.65 | $8.74 | — |
| 2024-11-27 | 8.65 | $8.69 | — |
| 2024-11-26 | 8.64 | $8.67 | — |
| 2024-11-25 | 8.64 | $8.69 | — |
| 2024-11-22 | 8.64 | $8.62 | — |
| 2024-11-21 | 8.65 | $8.62 | — |
| 2024-11-20 | 8.65 | $8.62 | — |
| 2024-11-19 | 8.66 | $8.64 | — |
| 2024-11-18 | 8.66 | $8.62 | — |
| 2024-11-15 | 8.67 | $8.61 | — |
| 2024-11-14 | 8.67 | $8.61 | — |
| 2024-11-13 | 8.68 | $8.62 | — |
| 2024-11-12 | 8.69 | $8.63 | — |
| 2024-11-11 | 8.70 | $8.68 | — |
| 2024-11-08 | 8.71 | $8.70 | — |
| 2024-11-07 | 8.71 | $8.68 | — |
| 2024-11-06 | 8.72 | $8.61 | — |
| 2024-11-05 | 8.73 | $8.66 | — |
| 2024-11-04 | 8.73 | $8.65 | — |
| 2024-11-01 | 8.74 | $8.62 | — |
| 2024-10-31 | 8.75 | $8.66 | — |
| 2024-10-30 | 8.76 | $8.67 | — |
| 2024-10-29 | 8.77 | $8.68 | — |
| 2024-10-28 | 8.79 | $8.68 | — |
| 2024-10-25 | 8.80 | $8.70 | — |
| 2024-10-24 | 8.81 | $8.71 | — |
| 2024-10-23 | 8.82 | $8.69 | — |
| 2024-10-22 | 8.83 | $8.72 | — |
| 2024-10-21 | 8.84 | $8.73 | — |
| 2024-10-18 | 8.85 | $8.79 | — |
| 2024-10-17 | 8.86 | $8.79 | — |
| 2024-10-16 | 8.87 | $8.82 | — |
| 2024-10-15 | 8.87 | $8.81 | — |
| 2024-10-14 | 8.88 | $8.77 | — |
| 2024-10-11 | 8.89 | $8.79 | — |
| 2024-10-10 | 8.90 | $8.78 | — |
| 2024-10-09 | 8.90 | $8.78 | — |
| 2024-10-08 | 8.91 | $8.80 | — |
| 2024-10-07 | 8.92 | $8.80 | — |
| 2024-10-04 | 8.92 | $8.83 | — |
| 2024-10-03 | 8.93 | $8.89 | — |
| 2024-10-02 | 8.93 | $8.92 | — |
| 2024-10-01 | 8.92 | $8.94 | — |
| 2024-09-30 | 8.92 | $8.91 | — |
| 2024-09-27 | 8.91 | $8.93 | — |
| 2024-09-26 | 8.91 | $8.90 | — |
| 2024-09-25 | 8.90 | $8.91 | — |
| 2024-09-24 | 8.90 | $8.94 | — |
| 2024-09-23 | 8.89 | $8.93 | — |
| 2024-09-20 | 8.89 | $8.93 | — |
| 2024-09-19 | 8.88 | $8.94 | — |
| 2024-09-18 | 8.88 | $8.93 | — |
| 2024-09-17 | 8.87 | $8.95 | — |
| 2024-09-16 | 8.87 | $8.96 | — |
| 2024-09-13 | 8.86 | $8.94 | — |
| 2024-09-12 | 8.85 | $8.92 | — |
| 2024-09-11 | 8.84 | $8.92 | — |
| 2024-09-10 | 8.84 | $8.93 | — |
| 2024-09-09 | 8.83 | $8.91 | — |
| 2024-09-06 | 8.82 | $8.90 | — |
| 2024-09-05 | 8.81 | $8.89 | — |
| 2024-09-04 | 8.80 | $8.87 | — |
| 2024-09-03 | 8.79 | $8.83 | — |
| 2024-08-30 | 8.79 | $8.80 | — |
| 2024-08-29 | 8.79 | $8.82 | — |
| 2024-08-28 | 8.78 | $8.83 | — |
| 2024-08-27 | 8.78 | $8.84 | — |
| 2024-08-26 | 8.77 | $8.84 | — |
| 2024-08-23 | 8.76 | $8.85 | — |
| 2024-08-22 | 8.75 | $8.81 | — |
| 2024-08-21 | 8.74 | $8.84 | — |
| 2024-08-20 | 8.72 | $8.82 | — |
| 2024-08-19 | 8.71 | $8.80 | — |
| 2024-08-16 | 8.70 | $8.79 | — |
| 2024-08-15 | 8.69 | $8.77 | — |
| 2024-08-14 | 8.69 | $8.80 | — |
| 2024-08-13 | 8.68 | $8.78 | — |
| 2024-08-12 | 8.67 | $8.75 | — |
| 2024-08-09 | 8.67 | $8.73 | — |
| 2024-08-08 | 8.66 | $8.70 | — |
| 2024-08-07 | 8.66 | $8.71 | — |
| 2024-08-06 | 8.65 | $8.73 | — |
| 2024-08-05 | 8.65 | $8.77 | — |
| 2024-08-02 | 8.64 | $8.80 | — |
| 2024-08-01 | 8.63 | $8.72 | — |
| 2024-07-31 | 8.62 | $8.70 | — |
| 2024-07-30 | 8.61 | $8.65 | — |
| 2024-07-29 | 8.60 | $8.64 | — |
| 2024-07-26 | 8.59 | $8.63 | — |
| 2024-07-25 | 8.59 | $8.60 | — |
| 2024-07-24 | 8.58 | $8.58 | — |
| 2024-07-23 | 8.58 | $8.61 | — |
| 2024-07-22 | 8.58 | $8.61 | — |
| 2024-07-19 | 8.58 | $8.61 | — |
| 2024-07-18 | 8.58 | $8.63 | — |
| 2024-07-17 | 8.57 | $8.65 | — |
| 2024-07-16 | 8.57 | $8.65 | — |
| 2024-07-15 | 8.57 | $8.63 | — |
| 2024-07-12 | 8.56 | $8.65 | — |
| 2024-07-11 | 8.56 | $8.63 | — |
| 2024-07-10 | 8.55 | $8.59 | — |
| 2024-07-09 | 8.55 | $8.58 | — |
| 2024-07-08 | 8.54 | $8.59 | — |
| 2024-07-05 | 8.54 | $8.59 | — |
| 2024-07-03 | 8.54 | $8.54 | — |
| 2024-07-02 | 8.54 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.47 | — |
| 2024-06-28 | 8.54 | $8.51 | — |
| 2024-06-27 | 8.54 | $8.54 | — |
| 2024-06-26 | 8.53 | $8.52 | — |
| 2024-06-25 | 8.52 | $8.57 | — |
| 2024-06-24 | 8.52 | $8.56 | — |
| 2024-06-21 | 8.51 | $8.56 | — |
| 2024-06-20 | 8.51 | $8.56 | — |
| 2024-06-18 | 8.51 | $8.58 | — |
| 2024-06-17 | 8.50 | $8.55 | — |
| 2024-06-14 | 8.50 | $8.58 | — |
| 2024-06-13 | 8.50 | $8.59 | — |
| 2024-06-12 | 8.49 | $8.55 | — |
| 2024-06-11 | 8.49 | $8.51 | — |
| 2024-06-10 | 8.49 | $8.47 | — |
| 2024-06-07 | 8.49 | $8.49 | — |
| 2024-06-06 | 8.48 | $8.56 | — |
| 2024-06-05 | 8.48 | $8.56 | — |
| 2024-06-04 | 8.48 | $8.54 | — |
| 2024-06-03 | 8.47 | $8.51 | — |
| 2024-05-31 | 8.47 | $8.47 | — |
| 2024-05-30 | 8.47 | $8.43 | — |
| 2024-05-29 | 8.46 | $8.40 | — |
| 2024-05-28 | 8.46 | $8.43 | — |
| 2024-05-24 | 8.46 | $8.47 | — |
| 2024-05-23 | 8.45 | $8.46 | — |
| 2024-05-22 | 8.44 | $8.49 | — |
| 2024-05-21 | 8.44 | $8.50 | — |
| 2024-05-20 | 8.43 | $8.49 | — |
| 2024-05-17 | 8.42 | $8.50 | — |
| 2024-05-16 | 8.42 | $8.51 | — |
| 2024-05-15 | 8.41 | $8.53 | — |
| 2024-05-14 | 8.40 | $8.47 | — |
| 2024-05-13 | 8.39 | $8.45 | — |
| 2024-05-10 | 8.39 | $8.44 | — |
| 2024-05-09 | 8.38 | $8.47 | — |
| 2024-05-08 | 8.38 | $8.46 | — |
| 2024-05-07 | 8.38 | $8.48 | — |
| 2024-05-06 | 8.38 | $8.47 | — |
| 2024-05-03 | 8.38 | $8.45 | — |
| 2024-05-02 | 8.38 | $8.41 | — |
| 2024-05-01 | 8.39 | $8.37 | — |
| 2024-04-30 | 8.39 | $8.34 | — |
| 2024-04-29 | 8.40 | $8.38 | — |
| 2024-04-26 | 8.41 | $8.35 | — |
| 2024-04-25 | 8.42 | $8.32 | — |
| 2024-04-24 | 8.43 | $8.35 | — |
| 2024-04-23 | 8.44 | $8.37 | — |
| 2024-04-22 | 8.45 | $8.35 | — |
| 2024-04-19 | 8.46 | $8.34 | — |
| 2024-04-18 | 8.47 | $8.33 | — |
| 2024-04-17 | 8.48 | $8.36 | — |
| 2024-04-16 | 8.49 | $8.32 | — |
| 2024-04-15 | 8.50 | $8.35 | — |
| 2024-04-12 | 8.51 | $8.41 | — |
| 2024-04-11 | 8.51 | $8.39 | — |
| 2024-04-10 | 8.52 | $8.40 | — |
| 2024-04-09 | 8.53 | $8.50 | — |
| 2024-04-08 | 8.53 | $8.48 | — |
| 2024-04-05 | 8.54 | $8.49 | — |
| 2024-04-04 | 8.54 | $8.53 | — |
| 2024-04-03 | 8.55 | $8.51 | — |
| 2024-04-02 | 8.55 | $8.50 | — |
| 2024-04-01 | 8.55 | $8.51 | — |
| 2024-03-28 | 8.55 | $8.57 | — |
| 2024-03-27 | 8.55 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.55 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.54 | $8.57 | — |
| 2024-03-21 | 8.53 | $8.54 | — |
| 2024-03-20 | 8.53 | $8.53 | — |
| 2024-03-19 | 8.53 | $8.52 | — |
| 2024-03-18 | 8.53 | $8.50 | — |
| 2024-03-15 | 8.53 | $8.50 | — |
| 2024-03-14 | 8.53 | $8.51 | — |
| 2024-03-13 | 8.53 | $8.56 | — |
| 2024-03-12 | 8.52 | $8.57 | — |
| 2024-03-11 | 8.52 | $8.59 | — |
| 2024-03-08 | 8.52 | $8.60 | — |
| 2024-03-07 | 8.52 | $8.59 | — |
| 2024-03-06 | 8.52 | $8.57 | — |
| 2024-03-05 | 8.52 | $8.55 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.53 | — |
| 2024-02-29 | 8.53 | $8.49 | — |
| 2024-02-28 | 8.54 | $8.49 | — |
| 2024-02-27 | 8.54 | $8.48 | — |
| 2024-02-26 | 8.55 | $8.49 | — |
| 2024-02-23 | 8.55 | $8.52 | — |
| 2024-02-22 | 8.56 | $8.50 | — |
| 2024-02-21 | 8.56 | $8.49 | — |
| 2024-02-20 | 8.56 | $8.51 | — |
| 2024-02-16 | 8.57 | $8.49 | — |
| 2024-02-15 | 8.57 | $8.52 | — |
| 2024-02-14 | 8.57 | $8.49 | — |
| 2024-02-13 | 8.58 | $8.46 | — |
| 2024-02-12 | 8.58 | $8.54 | — |
| 2024-02-09 | 8.59 | $8.54 | — |
| 2024-02-08 | 8.59 | $8.55 | — |
| 2024-02-07 | 8.59 | $8.58 | — |
| 2024-02-06 | 8.60 | $8.59 | — |
| 2024-02-05 | 8.60 | $8.55 | — |
| 2024-02-02 | 8.60 | $8.61 | — |
| 2024-02-01 | 8.59 | $8.69 | — |
| 2024-01-31 | 8.59 | $8.65 | — |
| 2024-01-30 | 8.59 | $8.61 | — |
| 2024-01-29 | 8.59 | $8.61 | — |
| 2024-01-26 | 8.60 | $8.58 | — |
| 2024-01-25 | 8.60 | $8.59 | — |
| 2024-01-24 | 8.61 | $8.55 | — |
| 2024-01-23 | 8.61 | $8.56 | — |
| 2024-01-22 | 8.62 | $8.58 | — |
| 2024-01-19 | 8.62 | $8.56 | — |
| 2024-01-18 | 8.62 | $8.56 | — |
| 2024-01-17 | 8.62 | $8.56 | — |
| 2024-01-16 | 8.63 | $8.59 | — |
| 2024-01-12 | 8.63 | $8.65 | — |
| 2024-01-11 | 8.63 | $8.63 | — |
| 2024-01-10 | 8.62 | $8.59 | — |
| 2024-01-09 | 8.61 | $8.59 | — |
| 2024-01-08 | 8.60 | $8.59 | — |
| 2024-01-05 | 8.59 | $8.56 | — |
| 2024-01-04 | 8.59 | $8.58 | — |
| 2024-01-03 | 8.58 | $8.62 | — |
| 2024-01-02 | 8.57 | $8.63 | — |
| 2023-12-29 | 8.56 | $8.68 | — |
| 2023-12-28 | 8.55 | $8.69 | — |
| 2023-12-27 | 8.53 | $8.71 | — |
| 2023-12-26 | 8.52 | $8.65 | — |
| 2023-12-22 | 8.50 | $8.64 | — |
| 2023-12-21 | 8.48 | $8.64 | — |
| 2023-12-20 | 8.46 | $8.65 | — |
| 2023-12-19 | 8.44 | $8.62 | — |
| 2023-12-18 | 8.43 | $8.61 | — |
| 2023-12-15 | 8.41 | $8.63 | — |
| 2023-12-14 | 8.39 | $8.64 | — |
| 2023-12-13 | 8.37 | $8.57 | — |
| 2023-12-12 | 8.35 | $8.45 | — |
| 2023-12-11 | 8.34 | $8.43 | — |
| 2023-12-08 | 8.32 | $8.42 | — |
| 2023-12-07 | 8.30 | $8.46 | — |
| 2023-12-06 | 8.29 | $8.47 | — |
| 2023-12-05 | 8.27 | $8.45 | — |
| 2023-12-04 | 8.26 | $8.41 | — |
| 2023-12-01 | 8.24 | $8.44 | — |
| 2023-11-30 | 8.22 | $8.37 | — |
| 2023-11-29 | 8.21 | $8.40 | — |
| 2023-11-28 | 8.18 | $8.35 | — |
| 2023-11-27 | 8.16 | $8.32 | — |
| 2023-11-24 | 8.15 | $8.27 | — |
| 2023-11-22 | 8.13 | $8.29 | — |
| 2023-11-21 | 8.11 | $8.28 | — |
| 2023-11-20 | 8.10 | $8.28 | — |
| 2023-11-17 | 8.08 | $8.26 | — |
| 2023-11-16 | 8.07 | $8.25 | — |
| 2023-11-15 | 8.05 | $8.20 | — |
| 2023-11-14 | 8.03 | $8.24 | — |
| 2023-11-13 | 8.02 | $8.12 | — |
| 2023-11-10 | 8.02 | $8.12 | — |
| 2023-11-09 | 8.02 | $8.10 | — |
| 2023-11-08 | 8.01 | $8.16 | — |
| 2023-11-07 | 8.01 | $8.14 | — |
| 2023-11-06 | 8.01 | $8.10 | — |
| 2023-11-03 | 8.01 | $8.14 | — |
| 2023-11-02 | 8.00 | $8.08 | — |
| 2023-11-01 | 8.00 | $8.02 | — |
| 2023-10-31 | 8.00 | $7.94 | — |
| 2023-10-30 | 8.00 | $7.95 | — |
| 2023-10-27 | 8.00 | $7.98 | — |
| 2023-10-26 | 8.01 | $7.97 | — |
| 2023-10-25 | 8.02 | $7.93 | — |
| 2023-10-24 | 8.03 | $7.98 | — |
| 2023-10-23 | 8.03 | $7.96 | — |
| 2023-10-20 | 8.04 | $7.92 | — |
| 2023-10-19 | 8.06 | $7.89 | — |
| 2023-10-18 | 8.07 | $7.94 | — |
| 2023-10-17 | 8.08 | $7.98 | — |
| 2023-10-16 | 8.10 | $8.04 | — |
| 2023-10-13 | 8.11 | $8.08 | — |
| 2023-10-12 | 8.12 | $8.05 | — |
| 2023-10-11 | 8.13 | $8.11 | — |
| 2023-10-10 | 8.13 | $8.08 | — |
| 2023-10-09 | 8.14 | $8.07 | — |
| 2023-10-06 | 8.15 | $8.00 | — |
| 2023-10-05 | 8.17 | $8.03 | — |
| 2023-10-04 | 8.18 | $8.02 | — |
| 2023-10-03 | 8.19 | $7.98 | — |
| 2023-10-02 | 8.20 | $8.05 | — |
| 2023-09-29 | 8.22 | $8.11 | — |
| 2023-09-28 | 8.23 | $8.11 | — |
| 2023-09-27 | 8.24 | $8.10 | — |
| 2023-09-26 | 8.25 | $8.14 | — |
| 2023-09-25 | 8.26 | $8.15 | — |
| 2023-09-22 | 8.27 | $8.20 | — |
| 2023-09-21 | 8.27 | $8.17 | — |
| 2023-09-20 | 8.28 | $8.22 | — |
| 2023-09-19 | 8.28 | $8.22 | — |
| 2023-09-18 | 8.28 | $8.25 | — |
| 2023-09-15 | 8.28 | $8.24 | — |
| 2023-09-14 | 8.27 | $8.26 | — |
| 2023-09-13 | 8.27 | $8.27 | — |
| 2023-09-12 | 8.27 | $8.26 | — |
| 2023-09-11 | 8.28 | $8.26 | — |
| 2023-09-08 | 8.28 | $8.27 | — |
| 2023-09-07 | 8.28 | $8.27 | — |
| 2023-09-06 | 8.29 | $8.24 | — |
| 2023-09-05 | 8.30 | $8.27 | — |
| 2023-09-01 | 8.30 | $8.31 | — |
| 2023-08-31 | 8.31 | $8.36 | — |
| 2023-08-30 | 8.30 | $8.34 | — |
| 2023-08-29 | 8.30 | $8.35 | — |
| 2023-08-28 | 8.31 | $8.29 | — |
| 2023-08-25 | 8.31 | $8.27 | — |
| 2023-08-24 | 8.32 | $8.27 | — |
| 2023-08-23 | 8.33 | $8.29 | — |
| 2023-08-22 | 8.34 | $8.22 | — |
| 2023-08-21 | 8.35 | $8.21 | — |
| 2023-08-18 | 8.36 | $8.25 | — |
| 2023-08-17 | 8.37 | $8.23 | — |
| 2023-08-16 | 8.38 | $8.25 | — |
| 2023-08-15 | 8.39 | $8.28 | — |
| 2023-08-14 | 8.40 | $8.30 | — |
| 2023-08-11 | 8.40 | $8.31 | — |
| 2023-08-10 | 8.41 | $8.35 | — |
| 2023-08-09 | 8.42 | $8.40 | — |
| 2023-08-08 | 8.42 | $8.39 | — |
| 2023-08-07 | 8.42 | $8.37 | — |
| 2023-08-04 | 8.41 | $8.38 | — |
| 2023-08-03 | 8.41 | $8.31 | — |
| 2023-08-02 | 8.41 | $8.36 | — |
| 2023-08-01 | 8.41 | $8.39 | — |
| 2023-07-31 | 8.41 | $8.44 | — |
| 2023-07-28 | 8.41 | $8.42 | — |
| 2023-07-27 | 8.41 | $8.39 | — |
| 2023-07-26 | 8.41 | $8.45 | — |
| 2023-07-25 | 8.41 | $8.42 | — |
| 2023-07-24 | 8.41 | $8.43 | — |
| 2023-07-21 | 8.41 | $8.44 | — |
| 2023-07-20 | 8.41 | $8.43 | — |
| 2023-07-19 | 8.41 | $8.49 | — |
| 2023-07-18 | 8.41 | $8.46 | — |
| 2023-07-17 | 8.41 | $8.45 | — |
| 2023-07-14 | 8.41 | $8.44 | — |
| 2023-07-13 | 8.41 | $8.49 | — |
| 2023-07-12 | 8.40 | $8.43 | — |
| 2023-07-11 | 8.40 | $8.35 | — |
| 2023-07-10 | 8.40 | $8.30 | — |
| 2023-07-07 | 8.41 | $8.30 | — |
| 2023-07-06 | 8.42 | $8.30 | — |
| 2023-07-05 | 8.42 | $8.37 | — |
| 2023-07-03 | 8.43 | $8.41 | — |
| 2023-06-30 | 8.43 | $8.43 | — |
| 2023-06-29 | 8.43 | $8.40 | — |
| 2023-06-28 | 8.44 | $8.46 | — |
| 2023-06-27 | 8.44 | $8.42 | — |
| 2023-06-26 | 8.44 | $8.45 | — |
| 2023-06-23 | 8.43 | $8.43 | — |
| 2023-06-22 | 8.43 | $8.41 | — |
| 2023-06-21 | 8.43 | $8.45 | — |
| 2023-06-20 | 8.43 | $8.45 | — |
| 2023-06-16 | 8.43 | $8.43 | — |
| 2023-06-15 | 8.43 | $8.45 | — |
| 2023-06-14 | 8.43 | $8.39 | — |
| 2023-06-13 | 8.44 | $8.38 | — |
| 2023-06-12 | 8.45 | $8.43 | — |
| 2023-06-09 | 8.45 | $8.42 | — |
| 2023-06-08 | 8.46 | $8.44 | — |
| 2023-06-07 | 8.47 | $8.40 | — |
| 2023-06-06 | 8.47 | $8.46 | — |
| 2023-06-05 | 8.48 | $8.46 | — |
| 2023-06-02 | 8.48 | $8.46 | — |
| 2023-06-01 | 8.49 | $8.50 | — |
| 2023-05-31 | 8.50 | $8.47 | — |
| 2023-05-30 | 8.50 | $8.45 | — |
| 2023-05-26 | 8.51 | $8.39 | — |
| 2023-05-25 | 8.52 | $8.38 | — |
| 2023-05-24 | 8.53 | $8.42 | — |
| 2023-05-23 | 8.53 | $8.44 | — |
| 2023-05-22 | 8.54 | $8.43 | — |
| 2023-05-19 | 8.55 | $8.43 | — |
| 2023-05-18 | 8.56 | $8.44 | — |
| 2023-05-17 | 8.56 | $8.48 | — |
| 2023-05-16 | 8.56 | $8.50 | — |
| 2023-05-15 | 8.57 | $8.53 | — |
| 2023-05-12 | 8.57 | $8.55 | — |
| 2023-05-11 | 8.57 | $8.59 | — |
| 2023-05-10 | 8.57 | $8.57 | — |
| 2023-05-09 | 8.57 | $8.52 | — |
| 2023-05-08 | 8.57 | $8.53 | — |
| 2023-05-05 | 8.58 | $8.57 | — |
| 2023-05-04 | 8.58 | $8.60 | — |
| 2023-05-03 | 8.58 | $8.63 | — |
| 2023-05-02 | 8.58 | $8.59 | — |
| 2023-05-01 | 8.59 | $8.52 | — |
| 2023-04-28 | 8.59 | $8.61 | — |
| 2023-04-27 | 8.58 | $8.56 | — |
| 2023-04-26 | 8.58 | $8.60 | — |
| 2023-04-25 | 8.57 | $8.63 | — |
| 2023-04-24 | 8.57 | $8.57 | — |
| 2023-04-21 | 8.57 | $8.54 | — |
| 2023-04-20 | 8.57 | $8.55 | — |
| 2023-04-19 | 8.57 | $8.53 | — |
| 2023-04-18 | 8.56 | $8.55 | — |
| 2023-04-17 | 8.56 | $8.53 | — |
| 2023-04-14 | 8.56 | $8.57 | — |
| 2023-04-13 | 8.55 | $8.60 | — |
| 2023-04-12 | 8.54 | $8.61 | — |
| 2023-04-11 | 8.53 | $8.59 | — |
| 2023-04-10 | 8.52 | $8.59 | — |
| 2023-04-06 | 8.51 | $8.65 | — |
| 2023-04-05 | 8.50 | $8.65 | — |
| 2023-04-04 | 8.48 | $8.64 | — |
| 2023-04-03 | 8.46 | $8.61 | — |
| 2023-03-31 | 8.45 | $8.56 | — |
| 2023-03-30 | 8.44 | $8.51 | — |
| 2023-03-29 | 8.42 | $8.49 | — |
| 2023-03-28 | 8.41 | $8.48 | — |
| 2023-03-27 | 8.41 | $8.50 | — |
| 2023-03-24 | 8.40 | $8.57 | — |
| 2023-03-23 | 8.38 | $8.57 | — |
| 2023-03-22 | 8.37 | $8.55 | — |
| 2023-03-21 | 8.36 | $8.45 | — |
| 2023-03-20 | 8.36 | $8.46 | — |
| 2023-03-17 | 8.35 | $8.49 | — |
| 2023-03-16 | 8.35 | $8.42 | — |
| 2023-03-15 | 8.35 | $8.45 | — |
| 2023-03-14 | 8.35 | $8.39 | — |
| 2023-03-13 | 8.35 | $8.42 | — |
| 2023-03-10 | 8.36 | $8.39 | — |
| 2023-03-09 | 8.36 | $8.31 | — |
| 2023-03-08 | 8.38 | $8.29 | — |
| 2023-03-07 | 8.39 | $8.31 | — |
| 2023-03-06 | 8.40 | $8.32 | — |
| 2023-03-03 | 8.42 | $8.33 | — |
| 2023-03-02 | 8.44 | $8.26 | — |
| 2023-03-01 | 8.46 | $8.28 | — |
| 2023-02-28 | 8.47 | $8.34 | — |
| 2023-02-27 | 8.49 | $8.33 | — |
| 2023-02-24 | 8.50 | $8.32 | — |
| 2023-02-23 | 8.51 | $8.36 | — |
| 2023-02-22 | 8.53 | $8.34 | — |
| 2023-02-21 | 8.54 | $8.32 | — |
| 2023-02-17 | 8.56 | $8.41 | — |
| 2023-02-16 | 8.56 | $8.40 | — |
| 2023-02-15 | 8.58 | $8.43 | — |
| 2023-02-14 | 8.59 | $8.45 | — |
| 2023-02-13 | 8.60 | $8.48 | — |
| 2023-02-10 | 8.60 | $8.47 | — |
| 2023-02-09 | 8.61 | $8.52 | — |
| 2023-02-08 | 8.61 | $8.56 | — |
| 2023-02-07 | 8.60 | $8.54 | — |
| 2023-02-06 | 8.60 | $8.56 | — |
| 2023-02-03 | 8.60 | $8.63 | — |
| 2023-02-02 | 8.59 | $8.70 | — |
| 2023-02-01 | 8.57 | $8.68 | — |
| 2023-01-31 | 8.56 | $8.62 | — |
| 2023-01-30 | 8.54 | $8.58 | — |
| 2023-01-27 | 8.53 | $8.61 | — |
| 2023-01-26 | 8.52 | $8.62 | — |
| 2023-01-25 | 8.50 | $8.63 | — |
| 2023-01-24 | 8.49 | $8.62 | — |
| 2023-01-23 | 8.48 | $8.59 | — |
| 2023-01-20 | 8.47 | $8.60 | — |
| 2023-01-19 | 8.46 | $8.64 | — |
| 2023-01-18 | 8.45 | $8.67 | — |
| 2023-01-17 | 8.44 | $8.58 | — |
| 2023-01-13 | 8.44 | $8.58 | — |
| 2023-01-12 | 8.44 | $8.61 | — |
| 2023-01-11 | 8.43 | $8.54 | — |
| 2023-01-10 | 8.43 | $8.49 | — |
| 2023-01-09 | 8.43 | $8.51 | — |
| 2023-01-06 | 8.43 | $8.48 | — |
| 2023-01-05 | 8.43 | $8.39 | — |
| 2023-01-04 | 8.43 | $8.40 | — |
| 2023-01-03 | 8.43 | $8.36 | — |
| 2022-12-30 | 8.44 | $8.32 | — |
| 2022-12-29 | 8.45 | $8.35 | — |
| 2022-12-28 | 8.45 | $8.32 | — |
| 2022-12-27 | 8.45 | $8.34 | — |
| 2022-12-23 | 8.45 | $8.39 | — |
| 2022-12-22 | 8.45 | $8.41 | — |
| 2022-12-21 | 8.45 | $8.42 | — |
| 2022-12-20 | 8.45 | $8.40 | — |
| 2022-12-19 | 8.44 | $8.45 | — |
| 2022-12-16 | 8.43 | $8.51 | — |
| 2022-12-15 | 8.42 | $8.53 | — |
| 2022-12-14 | 8.41 | $8.53 | — |
| 2022-12-13 | 8.40 | $8.51 | — |
| 2022-12-12 | 8.39 | $8.45 | — |
| 2022-12-09 | 8.38 | $8.45 | — |
| 2022-12-08 | 8.37 | $8.49 | — |
| 2022-12-07 | 8.34 | $8.52 | — |
| 2022-12-06 | 8.32 | $8.47 | — |
| 2022-12-05 | 8.30 | $8.43 | — |
| 2022-12-02 | 8.28 | $8.50 | — |
| 2022-12-01 | 8.25 | $8.48 | — |
| 2022-11-30 | 8.23 | $8.40 | — |
| 2022-11-29 | 8.22 | $8.33 | — |
| 2022-11-28 | 8.20 | $8.37 | — |
| 2022-11-25 | 8.19 | $8.39 | — |
| 2022-11-23 | 8.17 | $8.37 | — |
| 2022-11-22 | 8.16 | $8.33 | — |
| 2022-11-21 | 8.14 | $8.29 | — |
| 2022-11-18 | 8.13 | $8.29 | — |
| 2022-11-17 | 8.11 | $8.30 | — |
| 2022-11-16 | 8.09 | $8.35 | — |
| 2022-11-15 | 8.07 | $8.30 | — |
| 2022-11-14 | 8.06 | $8.24 | — |
| 2022-11-11 | 8.04 | $8.23 | — |
| 2022-11-10 | 8.03 | $8.24 | — |
| 2022-11-09 | 8.02 | $8.06 | — |
| 2022-11-08 | 8.02 | $8.06 | — |
| 2022-11-07 | 8.02 | $8.01 | — |
| 2022-11-04 | 8.03 | $8.02 | — |
| 2022-11-03 | 8.03 | $8.02 | — |
| 2022-11-02 | 8.04 | $8.06 | — |
| 2022-11-01 | 8.04 | $8.07 | — |
| 2022-10-31 | 8.05 | $8.05 | — |
| 2022-10-28 | 8.06 | $8.08 | — |
| 2022-10-27 | 8.06 | $8.10 | — |
| 2022-10-26 | 8.06 | $8.06 | — |
| 2022-10-25 | 8.07 | $8.02 | — |
| 2022-10-24 | 8.07 | $7.94 | — |
| 2022-10-21 | 8.08 | $7.93 | — |
| 2022-10-20 | 8.09 | $7.92 | — |
| 2022-10-19 | 8.11 | $7.96 | — |
| 2022-10-18 | 8.13 | $8.04 | — |
| 2022-10-17 | 8.14 | $8.01 | — |
| 2022-10-14 | 8.16 | $8.00 | — |
| 2022-10-13 | 8.18 | $8.03 | — |
| 2022-10-12 | 8.20 | $8.06 | — |
| 2022-10-11 | 8.22 | $8.06 | — |
| 2022-10-10 | 8.24 | $8.08 | — |
| 2022-10-07 | 8.26 | $8.11 | — |
| 2022-10-06 | 8.28 | $8.16 | — |
| 2022-10-05 | 8.29 | $8.18 | — |
| 2022-10-04 | 8.31 | $8.25 | — |
| 2022-10-03 | 8.32 | $8.21 | — |
| 2022-09-30 | 8.34 | $8.11 | — |
| 2022-09-29 | 8.36 | $8.11 | — |
| 2022-09-28 | 8.38 | $8.17 | — |
| 2022-09-27 | 8.40 | $8.05 | — |
| 2022-09-26 | 8.43 | $8.11 | — |
| 2022-09-23 | 8.45 | $8.23 | — |
| 2022-09-22 | 8.48 | $8.25 | — |
| 2022-09-21 | 8.50 | $8.36 | — |
| 2022-09-20 | 8.51 | $8.34 | — |
| 2022-09-19 | 8.53 | $8.38 | — |
| 2022-09-16 | 8.54 | $8.40 | — |
| 2022-09-15 | 8.56 | $8.40 | — |
| 2022-09-14 | 8.58 | $8.43 | — |
| 2022-09-13 | 8.60 | $8.43 | — |
| 2022-09-12 | 8.62 | $8.49 | — |
| 2022-09-09 | 8.64 | $8.50 | — |
| 2022-09-08 | 8.65 | $8.48 | — |
| 2022-09-07 | 8.67 | $8.50 | — |
| 2022-09-06 | 8.68 | $8.45 | — |
| 2022-09-02 | 8.70 | $8.53 | — |
| 2022-09-01 | 8.71 | $8.49 | — |
| 2022-08-31 | 8.73 | $8.55 | — |
| 2022-08-30 | 8.74 | $8.59 | — |
| 2022-08-29 | 8.75 | $8.61 | — |
| 2022-08-26 | 8.76 | $8.66 | — |
| 2022-08-25 | 8.77 | $8.68 | — |
| 2022-08-24 | 8.78 | $8.63 | — |
| 2022-08-23 | 8.79 | $8.65 | — |
| 2022-08-22 | 8.79 | $8.66 | — |
| 2022-08-19 | 8.79 | $8.71 | — |
| 2022-08-18 | 8.80 | $8.78 | — |
| 2022-08-17 | 8.79 | $8.76 | — |
| 2022-08-16 | 8.78 | $8.83 | — |
| 2022-08-15 | 8.77 | $8.84 | — |
| 2022-08-12 | 8.76 | $8.82 | — |
| 2022-08-11 | 8.75 | $8.77 | — |
| 2022-08-10 | 8.74 | $8.80 | — |
| 2022-08-09 | 8.73 | $8.77 | — |
| 2022-08-08 | 8.73 | $8.80 | — |
| 2022-08-05 | 8.72 | $8.76 | — |
| 2022-08-04 | 8.71 | $8.85 | — |
| 2022-08-03 | 8.69 | $8.82 | — |
| 2022-08-02 | 8.68 | $8.78 | — |
| 2022-08-01 | 8.68 | $8.88 | — |
| 2022-07-29 | 8.67 | $8.85 | — |
| 2022-07-28 | 8.65 | $8.83 | — |
| 2022-07-27 | 8.64 | $8.75 | — |
| 2022-07-26 | 8.63 | $8.72 | — |
| 2022-07-25 | 8.62 | $8.73 | — |
| 2022-07-22 | 8.61 | $8.76 | — |
| 2022-07-21 | 8.60 | $8.68 | — |
| 2022-07-20 | 8.59 | $8.61 | — |
| 2022-07-19 | 8.58 | $8.60 | — |
| 2022-07-18 | 8.58 | $8.62 | — |
| 2022-07-15 | 8.57 | $8.63 | — |
| 2022-07-14 | 8.56 | $8.59 | — |
| 2022-07-13 | 8.55 | $8.64 | — |
| 2022-07-12 | 8.54 | $8.62 | — |
| 2022-07-11 | 8.54 | $8.61 | — |
| 2022-07-08 | 8.55 | $8.57 | — |
| 2022-07-07 | 8.56 | $8.60 | — |
| 2022-07-06 | 8.56 | $8.61 | — |
| 2022-07-05 | 8.57 | $8.65 | — |
| 2022-07-01 | 8.58 | $8.64 | — |
| 2022-06-30 | 8.58 | $8.57 | — |
| 2022-06-29 | 8.60 | $8.54 | — |
| 2022-06-28 | 8.61 | $8.51 | — |
| 2022-06-27 | 8.63 | $8.52 | — |
| 2022-06-24 | 8.65 | $8.55 | — |
| 2022-06-23 | 8.66 | $8.56 | — |
| 2022-06-22 | 8.67 | $8.53 | — |
| 2022-06-21 | 8.68 | $8.48 | — |
| 2022-06-17 | 8.69 | $8.50 | — |
| 2022-06-16 | 8.71 | $8.50 | — |
| 2022-06-15 | 8.72 | $8.49 | — |
| 2022-06-14 | 8.73 | $8.39 | — |
| 2022-06-13 | 8.74 | $8.45 | — |
| 2022-06-10 | 8.76 | $8.61 | — |
| 2022-06-09 | 8.76 | $8.70 | — |
| 2022-06-08 | 8.77 | $8.73 | — |
| 2022-06-07 | 8.77 | $8.75 | — |
| 2022-06-06 | 8.76 | $8.73 | — |
| 2022-06-03 | 8.76 | $8.78 | — |
| 2022-06-02 | 8.76 | $8.80 | — |
| 2022-06-01 | 8.75 | $8.79 | — |
| 2022-05-31 | 8.75 | $8.83 | — |
| 2022-05-27 | 8.75 | $8.88 | — |
| 2022-05-26 | 8.74 | $8.86 | — |
| 2022-05-25 | 8.74 | $8.83 | — |
| 2022-05-24 | 8.74 | $8.78 | — |
| 2022-05-23 | 8.74 | $8.72 | — |
| 2022-05-20 | 8.75 | $8.75 | — |
| 2022-05-19 | 8.75 | $8.73 | — |
| 2022-05-18 | 8.75 | $8.71 | — |
| 2022-05-17 | 8.76 | $8.69 | — |
| 2022-05-16 | 8.77 | $8.74 | — |
| 2022-05-13 | 8.78 | $8.72 | — |
| 2022-05-12 | 8.79 | $8.76 | — |
| 2022-05-11 | 8.80 | $8.75 | — |
| 2022-05-10 | 8.81 | $8.71 | — |
| 2022-05-09 | 8.82 | $8.69 | — |
| 2022-05-06 | 8.84 | $8.67 | — |
| 2022-05-05 | 8.86 | $8.71 | — |
| 2022-05-04 | 8.87 | $8.77 | — |
| 2022-05-03 | 8.89 | $8.72 | — |
| 2022-05-02 | 8.91 | $8.71 | — |
| 2022-04-29 | 8.94 | $8.76 | — |
| 2022-04-28 | 8.96 | $8.81 | — |
| 2022-04-27 | 8.98 | $8.83 | — |
| 2022-04-26 | 8.99 | $8.88 | — |
| 2022-04-25 | 9.01 | $8.84 | — |
| 2022-04-22 | 9.02 | $8.80 | — |
| 2022-04-21 | 9.04 | $8.82 | — |
| 2022-04-20 | 9.06 | $8.88 | — |
| 2022-04-19 | 9.07 | $8.83 | — |
| 2022-04-18 | 9.09 | $8.89 | — |
| 2022-04-14 | 9.11 | $8.92 | — |
| 2022-04-13 | 9.13 | $8.98 | — |
| 2022-04-12 | 9.14 | $8.97 | — |
| 2022-04-11 | 9.15 | $8.94 | — |
| 2022-04-08 | 9.16 | $8.99 | — |
| 2022-04-07 | 9.18 | $9.05 | — |
| 2022-04-06 | 9.19 | $9.06 | — |
| 2022-04-05 | 9.21 | $9.10 | — |
| 2022-04-04 | 9.22 | $9.19 | — |
| 2022-04-01 | 9.23 | $9.17 | — |
| 2022-03-31 | 9.25 | $9.21 | — |
| 2022-03-30 | 9.27 | $9.20 | — |
| 2022-03-29 | 9.28 | $9.17 | — |
| 2022-03-28 | 9.30 | $9.11 | — |
| 2022-03-25 | 9.32 | $9.10 | — |
| 2022-03-24 | 9.34 | $9.17 | — |
| 2022-03-23 | 9.35 | $9.21 | — |
| 2022-03-22 | 9.36 | $9.17 | — |
| 2022-03-21 | 9.38 | $9.20 | — |
| 2022-03-18 | 9.39 | $9.29 | — |
| 2022-03-17 | 9.40 | $9.26 | — |
| 2022-03-16 | 9.41 | $9.22 | — |
| 2022-03-15 | 9.42 | $9.20 | — |
| 2022-03-14 | 9.44 | $9.19 | — |
| 2022-03-11 | 9.45 | $9.30 | — |
| 2022-03-10 | 9.46 | $9.31 | — |
| 2022-03-09 | 9.48 | $9.36 | — |
| 2022-03-08 | 9.48 | $9.38 | — |
| 2022-03-07 | 9.49 | $9.46 | — |
| 2022-03-04 | 9.50 | $9.53 | — |
| 2022-03-03 | 9.51 | $9.49 | — |
| 2022-03-02 | 9.52 | $9.47 | — |
| 2022-03-01 | 9.53 | $9.58 | — |
| 2022-02-28 | 9.53 | $9.52 | — |
| 2022-02-25 | 9.54 | $9.44 | — |
| 2022-02-24 | 9.55 | $9.42 | — |
| 2022-02-23 | 9.56 | $9.43 | — |
| 2022-02-22 | 9.57 | $9.47 | — |
| 2022-02-18 | 9.59 | $9.49 | — |
| 2022-02-17 | 9.60 | $9.48 | — |
| 2022-02-16 | 9.61 | $9.46 | — |
| 2022-02-15 | 9.62 | $9.46 | — |
| 2022-02-14 | 9.63 | $9.48 | — |
| 2022-02-11 | 9.65 | $9.54 | — |
| 2022-02-10 | 9.66 | $9.48 | — |
| 2022-02-09 | 9.68 | $9.56 | — |
| 2022-02-08 | 9.69 | $9.55 | — |
| 2022-02-07 | 9.70 | $9.57 | — |
| 2022-02-04 | 9.71 | $9.57 | — |
| 2022-02-03 | 9.72 | $9.65 | — |
| 2022-02-02 | 9.73 | $9.69 | — |
| 2022-02-01 | 9.74 | $9.67 | — |
| 2022-01-31 | 9.75 | $9.67 | — |
| 2022-01-28 | 9.76 | $9.66 | — |
| 2022-01-27 | 9.78 | $9.66 | — |
| 2022-01-26 | 9.79 | $9.66 | — |
| 2022-01-25 | 9.81 | $9.71 | — |
| 2022-01-24 | 9.83 | $9.72 | — |
| 2022-01-21 | 9.84 | $9.73 | — |
| 2022-01-20 | 9.86 | $9.71 | — |
| 2022-01-19 | 9.88 | $9.70 | — |
| 2022-01-18 | 9.89 | $9.68 | — |
| 2022-01-14 | 9.91 | $9.75 | — |
| 2022-01-13 | 9.93 | $9.80 | — |
| 2022-01-12 | 9.94 | $9.79 | — |
| 2022-01-11 | 9.95 | $9.79 | — |
| 2022-01-10 | 9.97 | $9.77 | — |
| 2022-01-07 | 9.98 | $9.78 | — |
| 2022-01-06 | 9.99 | $9.81 | — |
| 2022-01-05 | 10.01 | $9.84 | — |
| 2022-01-04 | 10.02 | $9.87 | — |
| 2022-01-03 | 10.03 | $9.87 | — |
| 2021-12-31 | 10.04 | $9.95 | — |
| 2021-12-30 | 10.04 | $9.95 | — |
| 2021-12-29 | 10.04 | $9.92 | — |
| 2021-12-28 | 10.05 | $10.06 | — |
| 2021-12-27 | 10.05 | $10.05 | — |
| 2021-12-23 | 10.05 | $10.04 | — |
| 2021-12-22 | 10.04 | $10.05 | — |
| 2021-12-21 | 10.04 | $10.04 | — |
| 2021-12-20 | 10.04 | $10.06 | — |
| 2021-12-17 | 10.03 | $10.08 | — |
| 2021-12-16 | 10.03 | $10.07 | — |
| 2021-12-15 | 10.03 | $10.04 | — |
| 2021-12-14 | 10.03 | $10.05 | — |
| 2021-12-13 | 10.03 | $10.07 | — |
| 2021-12-10 | 10.03 | $10.04 | — |
| 2021-12-09 | 10.03 | $10.03 | — |
| 2021-12-08 | 10.03 | $10.02 | — |
| 2021-12-07 | 10.04 | $10.05 | — |
| 2021-12-06 | 10.04 | $10.06 | — |
| 2021-12-03 | 10.04 | $10.08 | — |
| 2021-12-02 | 10.05 | $10.03 | — |
| 2021-12-01 | 10.05 | $10.05 | — |
| 2021-11-30 | 10.05 | $10.04 | — |
| 2021-11-29 | 10.05 | $10.01 | — |
| 2021-11-26 | 10.05 | $10.02 | — |
| 2021-11-24 | 10.05 | $9.96 | — |
| 2021-11-23 | 10.06 | $9.95 | — |
| 2021-11-22 | 10.07 | $9.99 | — |
| 2021-11-19 | 10.07 | $10.05 | — |
| 2021-11-18 | 10.07 | $10.03 | — |
| 2021-11-17 | 10.07 | $10.03 | — |
| 2021-11-16 | 10.07 | $10.01 | — |
| 2021-11-15 | 10.07 | $10.02 | — |
| 2021-11-12 | 10.08 | $10.06 | — |
| 2021-11-11 | 10.08 | $10.05 | — |
| 2021-11-10 | 10.08 | $10.07 | — |
| 2021-11-09 | 10.08 | $10.15 | — |
| 2021-11-08 | 10.08 | $10.12 | — |
| 2021-11-05 | 10.08 | $10.15 | — |
| 2021-11-04 | 10.07 | $10.11 | — |
| 2021-11-03 | 10.07 | $10.06 | — |
| 2021-11-02 | 10.08 | $10.08 | — |
| 2021-11-01 | 10.08 | $10.06 | — |
| 2021-10-29 | 10.09 | $10.07 | — |
| 2021-10-28 | 10.09 | $10.07 | — |
| 2021-10-27 | 10.10 | $10.10 | — |
| 2021-10-26 | 10.10 | $10.06 | — |
| 2021-10-25 | 10.10 | $10.05 | — |
| 2021-10-22 | 10.11 | $10.04 | — |
| 2021-10-21 | 10.12 | $10.02 | — |
| 2021-10-20 | 10.13 | $10.05 | — |
| 2021-10-19 | 10.14 | $10.05 | — |
| 2021-10-18 | 10.15 | $10.08 | — |
| 2021-10-15 | 10.15 | $10.09 | — |
| 2021-10-14 | 10.16 | $10.13 | — |
| 2021-10-13 | 10.17 | $10.10 | — |
| 2021-10-12 | 10.18 | $10.09 | — |
| 2021-10-11 | 10.19 | $10.06 | — |
| 2021-10-08 | 10.20 | $10.09 | — |
| 2021-10-07 | 10.20 | $10.11 | — |
| 2021-10-06 | 10.21 | $10.14 | — |
| 2021-10-05 | 10.22 | $10.14 | — |
| 2021-10-04 | 10.22 | $10.17 | — |
| 2021-10-01 | 10.23 | $10.18 | — |
| 2021-09-30 | 10.23 | $10.15 | — |
| 2021-09-29 | 10.24 | $10.15 | — |
| 2021-09-28 | 10.24 | $10.14 | — |
| 2021-09-27 | 10.25 | $10.18 | — |
| 2021-09-24 | 10.25 | $10.19 | — |
| 2021-09-23 | 10.25 | $10.21 | — |
| 2021-09-22 | 10.25 | $10.26 | — |
| 2021-09-21 | 10.25 | $10.25 | — |
| 2021-09-20 | 10.25 | $10.25 | — |
| 2021-09-17 | 10.25 | $10.23 | — |
| 2021-09-16 | 10.26 | $10.25 | — |
| 2021-09-15 | 10.26 | $10.27 | — |
| 2021-09-14 | 10.26 | $10.28 | — |
| 2021-09-13 | 10.26 | $10.26 | — |
| 2021-09-10 | 10.26 | $10.25 | — |
| 2021-09-09 | 10.25 | $10.27 | — |
| 2021-09-08 | 10.25 | $10.24 | — |
| 2021-09-07 | 10.25 | $10.23 | — |
| 2021-09-03 | 10.25 | $10.26 | — |
| 2021-09-02 | 10.25 | $10.27 | — |
| 2021-09-01 | 10.25 | $10.26 | — |
| 2021-08-31 | 10.26 | $10.26 | — |
| 2021-08-30 | 10.26 | $10.27 | — |
| 2021-08-27 | 10.26 | $10.25 | — |
| 2021-08-26 | 10.27 | $10.23 | — |
| 2021-08-25 | 10.27 | $10.23 | — |
| 2021-08-24 | 10.27 | $10.25 | — |
| 2021-08-23 | 10.28 | $10.26 | — |
| 2021-08-20 | 10.28 | $10.26 | — |
| 2021-08-19 | 10.28 | $10.26 | — |
| 2021-08-18 | 10.28 | $10.26 | — |
| 2021-08-17 | 10.28 | $10.26 | — |
| 2021-08-16 | 10.28 | $10.27 | — |
| 2021-08-13 | 10.28 | $10.26 | — |
| 2021-08-12 | 10.28 | $10.22 | — |
| 2021-08-11 | 10.29 | $10.23 | — |
| 2021-08-10 | 10.29 | $10.22 | — |
| 2021-08-09 | 10.29 | $10.24 | — |
| 2021-08-06 | 10.29 | $10.26 | — |
| 2021-08-05 | 10.29 | $10.30 | — |
| 2021-08-04 | 10.28 | $10.33 | — |
| 2021-08-03 | 10.28 | $10.34 | — |
| 2021-08-02 | 10.28 | $10.34 | — |
| 2021-07-30 | 10.27 | $10.31 | — |
| 2021-07-29 | 10.26 | $10.29 | — |
| 2021-07-28 | 10.26 | $10.31 | — |
| 2021-07-27 | 10.25 | $10.30 | — |
| 2021-07-26 | 10.25 | $10.28 | — |
| 2021-07-23 | 10.24 | $10.28 | — |
| 2021-07-22 | 10.24 | $10.29 | — |
| 2021-07-21 | 10.23 | $10.27 | — |
| 2021-07-20 | 10.23 | $10.30 | — |
| 2021-07-19 | 10.22 | $10.30 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.73
2026-07-15
Close Price
$8.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
8.81
Maximum
10.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.73 | $8.70 | — |
| 2026-07-14 | 8.73 | $8.68 | — |
| 2026-07-13 | 8.74 | $8.66 | — |
| 2026-07-10 | 8.74 | $8.70 | — |
| 2026-07-09 | 8.75 | $8.71 | — |
| 2026-07-08 | 8.75 | $8.70 | — |
| 2026-07-07 | 8.76 | $8.72 | — |
| 2026-07-06 | 8.76 | $8.76 | — |
| 2026-07-02 | 8.76 | $8.75 | — |
| 2026-07-01 | 8.76 | $8.75 | — |
| 2026-06-30 | 8.76 | $8.76 | — |
| 2026-06-29 | 8.76 | $8.80 | — |
| 2026-06-26 | 8.76 | $8.79 | — |
| 2026-06-25 | 8.76 | $8.78 | — |
| 2026-06-24 | 8.75 | $8.78 | — |
| 2026-06-23 | 8.75 | $8.74 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.76 | $8.78 | — |
| 2026-06-15 | 8.75 | $8.77 | — |
| 2026-06-12 | 8.75 | $8.76 | — |
| 2026-06-11 | 8.75 | $8.77 | — |
| 2026-06-10 | 8.75 | $8.72 | — |
| 2026-06-09 | 8.75 | $8.73 | — |
| 2026-06-08 | 8.75 | $8.71 | — |
| 2026-06-05 | 8.76 | $8.72 | — |
| 2026-06-04 | 8.76 | $8.76 | — |
| 2026-06-03 | 8.76 | $8.75 | — |
| 2026-06-02 | 8.76 | $8.78 | — |
| 2026-06-01 | 8.76 | $8.77 | — |
| 2026-05-29 | 8.76 | $8.79 | — |
| 2026-05-28 | 8.76 | $8.78 | — |
| 2026-05-27 | 8.76 | $8.76 | — |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.73 | — |
| 2026-05-21 | 8.76 | $8.72 | — |
| 2026-05-20 | 8.76 | $8.71 | — |
| 2026-05-19 | 8.77 | $8.66 | — |
| 2026-05-18 | 8.78 | $8.70 | — |
| 2026-05-15 | 8.79 | $8.71 | — |
| 2026-05-14 | 8.80 | $8.77 | — |
| 2026-05-13 | 8.80 | $8.77 | — |
| 2026-05-12 | 8.80 | $8.76 | — |
| 2026-05-11 | 8.81 | $8.79 | — |
| 2026-05-08 | 8.81 | $8.81 | — |
| 2026-05-07 | 8.81 | $8.79 | — |
| 2026-05-06 | 8.81 | $8.82 | — |
| 2026-05-05 | 8.81 | $8.78 | — |
| 2026-05-04 | 8.81 | $8.76 | — |
| 2026-05-01 | 8.82 | $8.79 | — |
| 2026-04-30 | 8.82 | $8.79 | — |
| 2026-04-29 | 8.82 | $8.77 | — |
| 2026-04-28 | 8.83 | $8.81 | — |
| 2026-04-27 | 8.83 | $8.82 | — |
| 2026-04-24 | 8.83 | $8.84 | — |
| 2026-04-23 | 8.83 | $8.83 | — |
| 2026-04-22 | 8.83 | $8.85 | — |
| 2026-04-21 | 8.83 | $8.84 | — |
| 2026-04-20 | 8.83 | $8.87 | — |
| 2026-04-17 | 8.82 | $8.88 | — |
| 2026-04-16 | 8.82 | $8.84 | — |
| 2026-04-15 | 8.82 | $8.85 | — |
| 2026-04-14 | 8.81 | $8.87 | — |
| 2026-04-13 | 8.81 | $8.84 | — |
| 2026-04-10 | 8.80 | $8.82 | — |
| 2026-04-09 | 8.80 | $8.83 | — |
| 2026-04-08 | 8.80 | $8.83 | — |
| 2026-04-07 | 8.80 | $8.79 | — |
| 2026-04-06 | 8.80 | $8.79 | — |
| 2026-04-02 | 8.80 | $8.79 | — |
| 2026-04-01 | 8.80 | $8.78 | — |
| 2026-03-31 | 8.80 | $8.77 | — |
| 2026-03-30 | 8.80 | $8.73 | — |
| 2026-03-27 | 8.81 | $8.69 | — |
| 2026-03-26 | 8.82 | $8.71 | — |
| 2026-03-25 | 8.83 | $8.78 | — |
| 2026-03-24 | 8.84 | $8.74 | — |
| 2026-03-23 | 8.85 | $8.76 | — |
| 2026-03-20 | 8.86 | $8.73 | — |
| 2026-03-19 | 8.87 | $8.80 | — |
| 2026-03-18 | 8.88 | $8.80 | — |
| 2026-03-17 | 8.89 | $8.83 | — |
| 2026-03-16 | 8.90 | $8.81 | — |
| 2026-03-13 | 8.90 | $8.78 | — |
| 2026-03-12 | 8.92 | $8.80 | — |
| 2026-03-11 | 8.93 | $8.84 | — |
| 2026-03-10 | 8.94 | $8.89 | — |
| 2026-03-09 | 8.94 | $8.91 | — |
| 2026-03-06 | 8.95 | $8.90 | — |
| 2026-03-05 | 8.95 | $8.92 | — |
| 2026-03-04 | 8.96 | $8.94 | — |
| 2026-03-03 | 8.96 | $8.95 | — |
| 2026-03-02 | 8.96 | $8.95 | — |
| 2026-02-27 | 8.96 | $8.99 | — |
| 2026-02-26 | 8.96 | $8.99 | — |
| 2026-02-25 | 8.95 | $8.98 | — |
| 2026-02-24 | 8.95 | $8.98 | — |
| 2026-02-23 | 8.95 | $8.99 | — |
| 2026-02-20 | 8.94 | $8.98 | — |
| 2026-02-19 | 8.94 | $8.98 | — |
| 2026-02-18 | 8.94 | $8.97 | — |
| 2026-02-17 | 8.93 | $8.98 | — |
| 2026-02-13 | 8.93 | $8.98 | — |
| 2026-02-12 | 8.92 | $8.97 | — |
| 2026-02-11 | 8.92 | $8.93 | — |
| 2026-02-10 | 8.91 | $8.94 | — |
| 2026-02-09 | 8.91 | $8.92 | — |
| 2026-02-06 | 8.91 | $8.92 | — |
| 2026-02-05 | 8.91 | $8.92 | — |
| 2026-02-04 | 8.91 | $8.89 | — |
| 2026-02-03 | 8.91 | $8.90 | — |
| 2026-02-02 | 8.91 | $8.89 | — |
| 2026-01-30 | 8.91 | $8.90 | — |
| 2026-01-29 | 8.91 | $8.91 | — |
| 2026-01-28 | 8.92 | $8.90 | — |
| 2026-01-27 | 8.92 | $8.91 | — |
| 2026-01-26 | 8.92 | $8.91 | — |
| 2026-01-23 | 8.92 | $8.91 | — |
| 2026-01-22 | 8.92 | $8.91 | — |
| 2026-01-21 | 8.92 | $8.90 | — |
| 2026-01-20 | 8.92 | $8.87 | — |
| 2026-01-16 | 8.93 | $8.90 | — |
| 2026-01-15 | 8.93 | $8.93 | — |
| 2026-01-14 | 8.93 | $8.94 | — |
| 2026-01-13 | 8.93 | $8.93 | — |
| 2026-01-12 | 8.93 | $8.92 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.92 | — |
| 2025-12-31 | 8.93 | $8.93 | — |
| 2025-12-30 | 8.93 | $8.95 | — |
| 2025-12-29 | 8.93 | $8.95 | — |
| 2025-12-26 | 8.93 | $8.94 | — |
| 2025-12-24 | 8.93 | $8.94 | — |
| 2025-12-23 | 8.93 | $8.92 | — |
| 2025-12-22 | 8.93 | $8.92 | — |
| 2025-12-19 | 8.93 | $8.92 | — |
| 2025-12-18 | 8.93 | $8.94 | — |
| 2025-12-17 | 8.93 | $8.92 | — |
| 2025-12-16 | 8.93 | $8.92 | — |
| 2025-12-15 | 8.93 | $8.91 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.93 | $8.93 | — |
| 2025-12-10 | 8.94 | $8.93 | — |
| 2025-12-09 | 8.94 | $8.91 | — |
| 2025-12-08 | 8.94 | $8.92 | — |
| 2025-12-05 | 8.94 | $8.93 | — |
| 2025-12-04 | 8.94 | $8.95 | — |
| 2025-12-03 | 8.94 | $8.96 | — |
| 2025-12-02 | 8.94 | $8.95 | — |
| 2025-12-01 | 8.94 | $8.94 | — |
| 2025-11-28 | 8.94 | $8.97 | — |
| 2025-11-26 | 8.93 | $8.98 | — |
| 2025-11-25 | 8.93 | $8.97 | — |
| 2025-11-24 | 8.92 | $8.94 | — |
| 2025-11-21 | 8.92 | $8.93 | — |
| 2025-11-20 | 8.92 | $8.91 | — |
| 2025-11-19 | 8.92 | $8.90 | — |
| 2025-11-18 | 8.93 | $8.90 | — |
| 2025-11-17 | 8.93 | $8.89 | — |
| 2025-11-14 | 8.93 | $8.89 | — |
| 2025-11-13 | 8.94 | $8.91 | — |
| 2025-11-12 | 8.94 | $8.93 | — |
| 2025-11-11 | 8.94 | $8.94 | — |
| 2025-11-10 | 8.94 | $8.91 | — |
| 2025-11-07 | 8.94 | $8.91 | — |
| 2025-11-06 | 8.95 | $8.92 | — |
| 2025-11-05 | 8.95 | $8.89 | — |
| 2025-11-04 | 8.96 | $8.92 | — |
| 2025-11-03 | 8.96 | $8.91 | — |
| 2025-10-31 | 8.97 | $8.93 | — |
| 2025-10-30 | 8.97 | $8.94 | — |
| 2025-10-29 | 8.97 | $8.96 | — |
| 2025-10-28 | 8.98 | $9.01 | — |
| 2025-10-27 | 8.97 | $9.00 | — |
| 2025-10-24 | 8.97 | $9.00 | — |
| 2025-10-23 | 8.97 | $8.99 | — |
| 2025-10-22 | 8.96 | $9.00 | — |
| 2025-10-21 | 8.96 | $9.00 | — |
| 2025-10-20 | 8.96 | $8.99 | — |
| 2025-10-17 | 8.95 | $8.98 | — |
| 2025-10-16 | 8.95 | $9.00 | — |
| 2025-10-15 | 8.94 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.97 | — |
| 2025-10-13 | 8.94 | $8.95 | — |
| 2025-10-10 | 8.94 | $8.94 | — |
| 2025-10-09 | 8.94 | $8.92 | — |
| 2025-10-08 | 8.94 | $8.94 | — |
| 2025-10-07 | 8.94 | $8.94 | — |
| 2025-10-06 | 8.94 | $8.93 | — |
| 2025-10-03 | 8.94 | $8.95 | — |
| 2025-10-02 | 8.94 | $8.97 | — |
| 2025-10-01 | 8.93 | $8.95 | — |
| 2025-09-30 | 8.93 | $8.93 | — |
| 2025-09-29 | 8.93 | $8.93 | — |
| 2025-09-26 | 8.93 | $8.91 | — |
| 2025-09-25 | 8.93 | $8.91 | — |
| 2025-09-24 | 8.94 | $8.94 | — |
| 2025-09-23 | 8.94 | $8.96 | — |
| 2025-09-22 | 8.93 | $8.95 | — |
| 2025-09-19 | 8.93 | $8.96 | — |
| 2025-09-18 | 8.93 | $8.96 | — |
| 2025-09-17 | 8.93 | $8.97 | — |
| 2025-09-16 | 8.92 | $9.00 | — |
| 2025-09-15 | 8.91 | $8.99 | — |
| 2025-09-12 | 8.90 | $8.97 | — |
| 2025-09-11 | 8.90 | $8.99 | — |
| 2025-09-10 | 8.89 | $8.97 | — |
| 2025-09-09 | 8.88 | $8.95 | — |
| 2025-09-08 | 8.87 | $8.97 | — |
| 2025-09-05 | 8.86 | $8.95 | — |
| 2025-09-04 | 8.85 | $8.91 | — |
| 2025-09-03 | 8.84 | $8.87 | — |
| 2025-09-02 | 8.84 | $8.84 | — |
| 2025-08-29 | 8.84 | $8.87 | — |
| 2025-08-28 | 8.84 | $8.88 | — |
| 2025-08-27 | 8.83 | $8.87 | — |
| 2025-08-26 | 8.83 | $8.86 | — |
| 2025-08-25 | 8.83 | $8.85 | — |
| 2025-08-22 | 8.83 | $8.86 | — |
| 2025-08-21 | 8.82 | $8.82 | — |
| 2025-08-20 | 8.82 | $8.84 | — |
| 2025-08-19 | 8.82 | $8.84 | — |
| 2025-08-18 | 8.82 | $8.83 | — |
| 2025-08-15 | 8.82 | $8.84 | — |
| 2025-08-14 | 8.81 | $8.84 | — |
| 2025-08-13 | 8.81 | $8.87 | — |
| 2025-08-12 | 8.81 | $8.83 | — |
| 2025-08-11 | 8.80 | $8.83 | — |
| 2025-08-08 | 8.80 | $8.83 | — |
| 2025-08-07 | 8.80 | $8.85 | — |
| 2025-08-06 | 8.79 | $8.85 | — |
| 2025-08-05 | 8.78 | $8.85 | — |
| 2025-08-04 | 8.78 | $8.86 | — |
| 2025-08-01 | 8.77 | $8.85 | — |
| 2025-07-31 | 8.76 | $8.78 | — |
| 2025-07-30 | 8.76 | $8.78 | — |
| 2025-07-29 | 8.76 | $8.80 | — |
| 2025-07-28 | 8.75 | $8.76 | — |
| 2025-07-25 | 8.75 | $8.78 | — |
| 2025-07-24 | 8.75 | $8.76 | — |
| 2025-07-23 | 8.75 | $8.77 | — |
| 2025-07-22 | 8.74 | $8.78 | — |
| 2025-07-21 | 8.74 | $8.77 | — |
| 2025-07-18 | 8.74 | $8.75 | — |
| 2025-07-17 | 8.74 | $8.73 | — |
| 2025-07-16 | 8.74 | $8.73 | — |
| 2025-07-15 | 8.74 | $8.70 | — |
| 2025-07-14 | 8.74 | $8.73 | — |
| 2025-07-11 | 8.74 | $8.73 | — |
| 2025-07-10 | 8.74 | $8.77 | — |
| 2025-07-09 | 8.74 | $8.77 | — |
| 2025-07-08 | 8.74 | $8.74 | — |
| 2025-07-07 | 8.74 | $8.75 | — |
| 2025-07-03 | 8.74 | $8.78 | — |
| 2025-07-02 | 8.73 | $8.80 | — |
| 2025-07-01 | 8.72 | $8.80 | — |
| 2025-06-30 | 8.72 | $8.81 | — |
| 2025-06-27 | 8.71 | $8.77 | — |
| 2025-06-26 | 8.70 | $8.79 | — |
| 2025-06-25 | 8.69 | $8.76 | — |
| 2025-06-24 | 8.68 | $8.73 | — |
| 2025-06-23 | 8.68 | $8.73 | — |
| 2025-06-20 | 8.67 | $8.71 | — |
| 2025-06-18 | 8.67 | $8.70 | — |
| 2025-06-17 | 8.67 | $8.70 | — |
| 2025-06-16 | 8.66 | $8.68 | — |
| 2025-06-13 | 8.66 | $8.69 | — |
| 2025-06-12 | 8.66 | $8.72 | — |
| 2025-06-11 | 8.65 | $8.69 | — |
| 2025-06-10 | 8.65 | $8.66 | — |
| 2025-06-09 | 8.64 | $8.65 | — |
| 2025-06-06 | 8.64 | $8.63 | — |
| 2025-06-05 | 8.64 | $8.68 | — |
| 2025-06-04 | 8.64 | $8.71 | — |
| 2025-06-03 | 8.63 | $8.66 | — |
| 2025-06-02 | 8.63 | $8.65 | — |
| 2025-05-30 | 8.63 | $8.68 | — |
| 2025-05-29 | 8.62 | $8.66 | — |
| 2025-05-28 | 8.62 | $8.63 | — |
| 2025-05-27 | 8.62 | $8.65 | — |
| 2025-05-23 | 8.62 | $8.60 | — |
| 2025-05-22 | 8.62 | $8.60 | — |
| 2025-05-21 | 8.62 | $8.57 | — |
| 2025-05-20 | 8.62 | $8.63 | — |
| 2025-05-19 | 8.62 | $8.63 | — |
| 2025-05-16 | 8.62 | $8.63 | — |
| 2025-05-15 | 8.62 | $8.63 | — |
| 2025-05-14 | 8.62 | $8.58 | — |
| 2025-05-13 | 8.63 | $8.61 | — |
| 2025-05-12 | 8.63 | $8.60 | — |
| 2025-05-09 | 8.63 | $8.62 | — |
| 2025-05-08 | 8.63 | $8.62 | — |
| 2025-05-07 | 8.63 | $8.64 | — |
| 2025-05-06 | 8.63 | $8.64 | — |
| 2025-05-05 | 8.63 | $8.62 | — |
| 2025-05-02 | 8.63 | $8.63 | — |
| 2025-05-01 | 8.63 | $8.67 | — |
| 2025-04-30 | 8.63 | $8.70 | — |
| 2025-04-29 | 8.62 | $8.70 | — |
| 2025-04-28 | 8.61 | $8.69 | — |
| 2025-04-25 | 8.60 | $8.66 | — |
| 2025-04-24 | 8.60 | $8.63 | — |
| 2025-04-23 | 8.60 | $8.57 | — |
| 2025-04-22 | 8.60 | $8.55 | — |
| 2025-04-21 | 8.60 | $8.54 | — |
| 2025-04-17 | 8.61 | $8.60 | — |
| 2025-04-16 | 8.61 | $8.60 | — |
| 2025-04-15 | 8.61 | $8.56 | — |
| 2025-04-14 | 8.62 | $8.54 | — |
| 2025-04-11 | 8.63 | $8.47 | — |
| 2025-04-10 | 8.64 | $8.51 | — |
| 2025-04-09 | 8.66 | $8.54 | — |
| 2025-04-08 | 8.67 | $8.56 | — |
| 2025-04-07 | 8.68 | $8.61 | — |
| 2025-04-04 | 8.69 | $8.73 | — |
| 2025-04-03 | 8.68 | $8.75 | — |
| 2025-04-02 | 8.67 | $8.71 | — |
| 2025-04-01 | 8.67 | $8.71 | — |
| 2025-03-31 | 8.67 | $8.69 | — |
| 2025-03-28 | 8.66 | $8.68 | — |
| 2025-03-27 | 8.66 | $8.64 | — |
| 2025-03-26 | 8.66 | $8.65 | — |
| 2025-03-25 | 8.67 | $8.67 | — |
| 2025-03-24 | 8.66 | $8.65 | — |
| 2025-03-21 | 8.67 | $8.69 | — |
| 2025-03-20 | 8.66 | $8.70 | — |
| 2025-03-19 | 8.66 | $8.69 | — |
| 2025-03-18 | 8.66 | $8.66 | — |
| 2025-03-17 | 8.66 | $8.65 | — |
| 2025-03-14 | 8.66 | $8.64 | — |
| 2025-03-13 | 8.66 | $8.65 | — |
| 2025-03-12 | 8.66 | $8.64 | — |
| 2025-03-11 | 8.66 | $8.66 | — |
| 2025-03-10 | 8.66 | $8.70 | — |
| 2025-03-07 | 8.66 | $8.67 | — |
| 2025-03-06 | 8.66 | $8.68 | — |
| 2025-03-05 | 8.65 | $8.69 | — |
| 2025-03-04 | 8.65 | $8.72 | — |
| 2025-03-03 | 8.64 | $8.74 | — |
| 2025-02-28 | 8.63 | $8.72 | — |
| 2025-02-27 | 8.62 | $8.70 | — |
| 2025-02-26 | 8.62 | $8.71 | — |
| 2025-02-25 | 8.61 | $8.70 | — |
| 2025-02-24 | 8.60 | $8.65 | — |
| 2025-02-21 | 8.59 | $8.64 | — |
| 2025-02-20 | 8.59 | $8.61 | — |
| 2025-02-19 | 8.58 | $8.60 | — |
| 2025-02-18 | 8.58 | $8.59 | — |
| 2025-02-14 | 8.58 | $8.62 | — |
| 2025-02-13 | 8.58 | $8.59 | — |
| 2025-02-12 | 8.58 | $8.54 | — |
| 2025-02-11 | 8.58 | $8.58 | — |
| 2025-02-10 | 8.58 | $8.59 | — |
| 2025-02-07 | 8.58 | $8.59 | — |
| 2025-02-06 | 8.58 | $8.62 | — |
| 2025-02-05 | 8.57 | $8.64 | — |
| 2025-02-04 | 8.57 | $8.60 | — |
| 2025-02-03 | 8.56 | $8.58 | — |
| 2025-01-31 | 8.56 | $8.58 | — |
| 2025-01-30 | 8.56 | $8.59 | — |
| 2025-01-29 | 8.55 | $8.58 | — |
| 2025-01-28 | 8.55 | $8.59 | — |
| 2025-01-27 | 8.55 | $8.59 | — |
| 2025-01-24 | 8.54 | $8.55 | — |
| 2025-01-23 | 8.54 | $8.53 | — |
| 2025-01-22 | 8.54 | $8.55 | — |
| 2025-01-21 | 8.54 | $8.57 | — |
| 2025-01-17 | 8.54 | $8.54 | — |
| 2025-01-16 | 8.54 | $8.54 | — |
| 2025-01-15 | 8.54 | $8.52 | — |
| 2025-01-14 | 8.54 | $8.44 | — |
| 2025-01-13 | 8.55 | $8.43 | — |
| 2025-01-10 | 8.57 | $8.45 | — |
| 2025-01-08 | 8.58 | $8.51 | — |
| 2025-01-07 | 8.59 | $8.50 | — |
| 2025-01-06 | 8.59 | $8.53 | — |
| 2025-01-03 | 8.60 | $8.54 | — |
| 2025-01-02 | 8.61 | $8.56 | — |
| 2024-12-31 | 8.61 | $8.56 | — |
| 2024-12-30 | 8.62 | $8.57 | — |
| 2024-12-27 | 8.62 | $8.54 | — |
| 2024-12-26 | 8.63 | $8.56 | — |
| 2024-12-24 | 8.64 | $8.55 | — |
| 2024-12-23 | 8.65 | $8.54 | — |
| 2024-12-20 | 8.66 | $8.57 | — |
| 2024-12-19 | 8.67 | $8.55 | — |
| 2024-12-18 | 8.68 | $8.59 | — |
| 2024-12-17 | 8.69 | $8.65 | — |
| 2024-12-16 | 8.70 | $8.66 | — |
| 2024-12-13 | 8.70 | $8.66 | — |
| 2024-12-12 | 8.70 | $8.69 | — |
| 2024-12-11 | 8.71 | $8.72 | — |
| 2024-12-10 | 8.70 | $8.73 | — |
| 2024-12-09 | 8.70 | $8.74 | — |
| 2024-12-06 | 8.70 | $8.76 | — |
| 2024-12-05 | 8.69 | $8.74 | — |
| 2024-12-04 | 8.69 | $8.75 | — |
| 2024-12-03 | 8.68 | $8.72 | — |
| 2024-12-02 | 8.68 | $8.73 | — |
| 2024-11-29 | 8.67 | $8.74 | — |
| 2024-11-27 | 8.66 | $8.69 | — |
| 2024-11-26 | 8.66 | $8.67 | — |
| 2024-11-25 | 8.66 | $8.69 | — |
| 2024-11-22 | 8.65 | $8.62 | — |
| 2024-11-21 | 8.66 | $8.62 | — |
| 2024-11-20 | 8.66 | $8.62 | — |
| 2024-11-19 | 8.67 | $8.64 | — |
| 2024-11-18 | 8.67 | $8.62 | — |
| 2024-11-15 | 8.68 | $8.61 | — |
| 2024-11-14 | 8.68 | $8.61 | — |
| 2024-11-13 | 8.69 | $8.62 | — |
| 2024-11-12 | 8.70 | $8.63 | — |
| 2024-11-11 | 8.70 | $8.68 | — |
| 2024-11-08 | 8.71 | $8.70 | — |
| 2024-11-07 | 8.71 | $8.68 | — |
| 2024-11-06 | 8.71 | $8.61 | — |
| 2024-11-05 | 8.72 | $8.66 | — |
| 2024-11-04 | 8.73 | $8.65 | — |
| 2024-11-01 | 8.73 | $8.62 | — |
| 2024-10-31 | 8.75 | $8.66 | — |
| 2024-10-30 | 8.76 | $8.67 | — |
| 2024-10-29 | 8.76 | $8.68 | — |
| 2024-10-28 | 8.77 | $8.68 | — |
| 2024-10-25 | 8.78 | $8.70 | — |
| 2024-10-24 | 8.79 | $8.71 | — |
| 2024-10-23 | 8.80 | $8.69 | — |
| 2024-10-22 | 8.81 | $8.72 | — |
| 2024-10-21 | 8.82 | $8.73 | — |
| 2024-10-18 | 8.83 | $8.79 | — |
| 2024-10-17 | 8.84 | $8.79 | — |
| 2024-10-16 | 8.84 | $8.82 | — |
| 2024-10-15 | 8.84 | $8.81 | — |
| 2024-10-14 | 8.85 | $8.77 | — |
| 2024-10-11 | 8.86 | $8.79 | — |
| 2024-10-10 | 8.86 | $8.78 | — |
| 2024-10-09 | 8.87 | $8.78 | — |
| 2024-10-08 | 8.88 | $8.80 | — |
| 2024-10-07 | 8.89 | $8.80 | — |
| 2024-10-04 | 8.90 | $8.83 | — |
| 2024-10-03 | 8.91 | $8.89 | — |
| 2024-10-02 | 8.91 | $8.92 | — |
| 2024-10-01 | 8.91 | $8.94 | — |
| 2024-09-30 | 8.90 | $8.91 | — |
| 2024-09-27 | 8.90 | $8.93 | — |
| 2024-09-26 | 8.90 | $8.90 | — |
| 2024-09-25 | 8.90 | $8.91 | — |
| 2024-09-24 | 8.90 | $8.94 | — |
| 2024-09-23 | 8.89 | $8.93 | — |
| 2024-09-20 | 8.89 | $8.93 | — |
| 2024-09-19 | 8.89 | $8.94 | — |
| 2024-09-18 | 8.88 | $8.93 | — |
| 2024-09-17 | 8.88 | $8.95 | — |
| 2024-09-16 | 8.87 | $8.96 | — |
| 2024-09-13 | 8.86 | $8.94 | — |
| 2024-09-12 | 8.85 | $8.92 | — |
| 2024-09-11 | 8.84 | $8.92 | — |
| 2024-09-10 | 8.83 | $8.93 | — |
| 2024-09-09 | 8.82 | $8.91 | — |
| 2024-09-06 | 8.81 | $8.90 | — |
| 2024-09-05 | 8.81 | $8.89 | — |
| 2024-09-04 | 8.80 | $8.87 | — |
| 2024-09-03 | 8.79 | $8.83 | — |
| 2024-08-30 | 8.78 | $8.80 | — |
| 2024-08-29 | 8.78 | $8.82 | — |
| 2024-08-28 | 8.78 | $8.83 | — |
| 2024-08-27 | 8.77 | $8.84 | — |
| 2024-08-26 | 8.77 | $8.84 | — |
| 2024-08-23 | 8.76 | $8.85 | — |
| 2024-08-22 | 8.75 | $8.81 | — |
| 2024-08-21 | 8.74 | $8.84 | — |
| 2024-08-20 | 8.73 | $8.82 | — |
| 2024-08-19 | 8.72 | $8.80 | — |
| 2024-08-16 | 8.72 | $8.79 | — |
| 2024-08-15 | 8.71 | $8.77 | — |
| 2024-08-14 | 8.70 | $8.80 | — |
| 2024-08-13 | 8.69 | $8.78 | — |
| 2024-08-12 | 8.68 | $8.75 | — |
| 2024-08-09 | 8.67 | $8.73 | — |
| 2024-08-08 | 8.67 | $8.70 | — |
| 2024-08-07 | 8.67 | $8.71 | — |
| 2024-08-06 | 8.66 | $8.73 | — |
| 2024-08-05 | 8.65 | $8.77 | — |
| 2024-08-02 | 8.64 | $8.80 | — |
| 2024-08-01 | 8.62 | $8.72 | — |
| 2024-07-31 | 8.61 | $8.70 | — |
| 2024-07-30 | 8.61 | $8.65 | — |
| 2024-07-29 | 8.60 | $8.64 | — |
| 2024-07-26 | 8.60 | $8.63 | — |
| 2024-07-25 | 8.59 | $8.60 | — |
| 2024-07-24 | 8.59 | $8.58 | — |
| 2024-07-23 | 8.59 | $8.61 | — |
| 2024-07-22 | 8.59 | $8.61 | — |
| 2024-07-19 | 8.59 | $8.61 | — |
| 2024-07-18 | 8.59 | $8.63 | — |
| 2024-07-17 | 8.58 | $8.65 | — |
| 2024-07-16 | 8.58 | $8.65 | — |
| 2024-07-15 | 8.57 | $8.63 | — |
| 2024-07-12 | 8.56 | $8.65 | — |
| 2024-07-11 | 8.55 | $8.63 | — |
| 2024-07-10 | 8.55 | $8.59 | — |
| 2024-07-09 | 8.54 | $8.58 | — |
| 2024-07-08 | 8.54 | $8.59 | — |
| 2024-07-05 | 8.53 | $8.59 | — |
| 2024-07-03 | 8.52 | $8.54 | — |
| 2024-07-02 | 8.52 | $8.50 | — |
| 2024-07-01 | 8.52 | $8.47 | — |
| 2024-06-28 | 8.53 | $8.51 | — |
| 2024-06-27 | 8.53 | $8.54 | — |
| 2024-06-26 | 8.53 | $8.52 | — |
| 2024-06-25 | 8.53 | $8.57 | — |
| 2024-06-24 | 8.53 | $8.56 | — |
| 2024-06-21 | 8.53 | $8.56 | — |
| 2024-06-20 | 8.52 | $8.56 | — |
| 2024-06-18 | 8.52 | $8.58 | — |
| 2024-06-17 | 8.51 | $8.55 | — |
| 2024-06-14 | 8.51 | $8.58 | — |
| 2024-06-13 | 8.50 | $8.59 | — |
| 2024-06-12 | 8.49 | $8.55 | — |
| 2024-06-11 | 8.49 | $8.51 | — |
| 2024-06-10 | 8.48 | $8.47 | — |
| 2024-06-07 | 8.48 | $8.49 | — |
| 2024-06-06 | 8.48 | $8.56 | — |
| 2024-06-05 | 8.48 | $8.56 | — |
| 2024-06-04 | 8.47 | $8.54 | — |
| 2024-06-03 | 8.46 | $8.51 | — |
| 2024-05-31 | 8.45 | $8.47 | — |
| 2024-05-30 | 8.45 | $8.43 | — |
| 2024-05-29 | 8.45 | $8.40 | — |
| 2024-05-28 | 8.46 | $8.43 | — |
| 2024-05-24 | 8.46 | $8.47 | — |
| 2024-05-23 | 8.46 | $8.46 | — |
| 2024-05-22 | 8.46 | $8.49 | — |
| 2024-05-21 | 8.46 | $8.50 | — |
| 2024-05-20 | 8.45 | $8.49 | — |
| 2024-05-17 | 8.45 | $8.50 | — |
| 2024-05-16 | 8.45 | $8.51 | — |
| 2024-05-15 | 8.44 | $8.53 | — |
| 2024-05-14 | 8.43 | $8.47 | — |
| 2024-05-13 | 8.43 | $8.45 | — |
| 2024-05-10 | 8.42 | $8.44 | — |
| 2024-05-09 | 8.42 | $8.47 | — |
| 2024-05-08 | 8.42 | $8.46 | — |
| 2024-05-07 | 8.41 | $8.48 | — |
| 2024-05-06 | 8.40 | $8.47 | — |
| 2024-05-03 | 8.40 | $8.45 | — |
| 2024-05-02 | 8.39 | $8.41 | — |
| 2024-05-01 | 8.39 | $8.37 | — |
| 2024-04-30 | 8.39 | $8.34 | — |
| 2024-04-29 | 8.40 | $8.38 | — |
| 2024-04-26 | 8.40 | $8.35 | — |
| 2024-04-25 | 8.40 | $8.32 | — |
| 2024-04-24 | 8.41 | $8.35 | — |
| 2024-04-23 | 8.42 | $8.37 | — |
| 2024-04-22 | 8.42 | $8.35 | — |
| 2024-04-19 | 8.43 | $8.34 | — |
| 2024-04-18 | 8.44 | $8.33 | — |
| 2024-04-17 | 8.45 | $8.36 | — |
| 2024-04-16 | 8.46 | $8.32 | — |
| 2024-04-15 | 8.48 | $8.35 | — |
| 2024-04-12 | 8.49 | $8.41 | — |
| 2024-04-11 | 8.50 | $8.39 | — |
| 2024-04-10 | 8.51 | $8.40 | — |
| 2024-04-09 | 8.52 | $8.50 | — |
| 2024-04-08 | 8.53 | $8.48 | — |
| 2024-04-05 | 8.53 | $8.49 | — |
| 2024-04-04 | 8.54 | $8.53 | — |
| 2024-04-03 | 8.54 | $8.51 | — |
| 2024-04-02 | 8.54 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.51 | — |
| 2024-03-28 | 8.55 | $8.57 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.55 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.54 | $8.57 | — |
| 2024-03-21 | 8.54 | $8.54 | — |
| 2024-03-20 | 8.53 | $8.53 | — |
| 2024-03-19 | 8.54 | $8.52 | — |
| 2024-03-18 | 8.54 | $8.50 | — |
| 2024-03-15 | 8.54 | $8.50 | — |
| 2024-03-14 | 8.54 | $8.51 | — |
| 2024-03-13 | 8.55 | $8.56 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.55 | $8.59 | — |
| 2024-03-08 | 8.54 | $8.60 | — |
| 2024-03-07 | 8.53 | $8.59 | — |
| 2024-03-06 | 8.53 | $8.57 | — |
| 2024-03-05 | 8.52 | $8.55 | — |
| 2024-03-04 | 8.52 | $8.52 | — |
| 2024-03-01 | 8.52 | $8.53 | — |
| 2024-02-29 | 8.52 | $8.49 | — |
| 2024-02-28 | 8.52 | $8.49 | — |
| 2024-02-27 | 8.53 | $8.48 | — |
| 2024-02-26 | 8.53 | $8.49 | — |
| 2024-02-23 | 8.54 | $8.52 | — |
| 2024-02-22 | 8.54 | $8.50 | — |
| 2024-02-21 | 8.54 | $8.49 | — |
| 2024-02-20 | 8.55 | $8.51 | — |
| 2024-02-16 | 8.55 | $8.49 | — |
| 2024-02-15 | 8.56 | $8.52 | — |
| 2024-02-14 | 8.56 | $8.49 | — |
| 2024-02-13 | 8.57 | $8.46 | — |
| 2024-02-12 | 8.58 | $8.54 | — |
| 2024-02-09 | 8.58 | $8.54 | — |
| 2024-02-08 | 8.59 | $8.55 | — |
| 2024-02-07 | 8.59 | $8.58 | — |
| 2024-02-06 | 8.60 | $8.59 | — |
| 2024-02-05 | 8.60 | $8.55 | — |
| 2024-02-02 | 8.60 | $8.61 | — |
| 2024-02-01 | 8.60 | $8.69 | — |
| 2024-01-31 | 8.59 | $8.65 | — |
| 2024-01-30 | 8.58 | $8.61 | — |
| 2024-01-29 | 8.58 | $8.61 | — |
| 2024-01-26 | 8.58 | $8.58 | — |
| 2024-01-25 | 8.58 | $8.59 | — |
| 2024-01-24 | 8.58 | $8.55 | — |
| 2024-01-23 | 8.58 | $8.56 | — |
| 2024-01-22 | 8.58 | $8.58 | — |
| 2024-01-19 | 8.58 | $8.56 | — |
| 2024-01-18 | 8.58 | $8.56 | — |
| 2024-01-17 | 8.59 | $8.56 | — |
| 2024-01-16 | 8.59 | $8.59 | — |
| 2024-01-12 | 8.59 | $8.65 | — |
| 2024-01-11 | 8.58 | $8.63 | — |
| 2024-01-10 | 8.58 | $8.59 | — |
| 2024-01-09 | 8.58 | $8.59 | — |
| 2024-01-08 | 8.57 | $8.59 | — |
| 2024-01-05 | 8.57 | $8.56 | — |
| 2024-01-04 | 8.57 | $8.58 | — |
| 2024-01-03 | 8.57 | $8.62 | — |
| 2024-01-02 | 8.57 | $8.63 | — |
| 2023-12-29 | 8.56 | $8.68 | — |
| 2023-12-28 | 8.55 | $8.69 | — |
| 2023-12-27 | 8.54 | $8.71 | — |
| 2023-12-26 | 8.52 | $8.65 | — |
| 2023-12-22 | 8.50 | $8.64 | — |
| 2023-12-21 | 8.49 | $8.64 | — |
| 2023-12-20 | 8.47 | $8.65 | — |
| 2023-12-19 | 8.45 | $8.62 | — |
| 2023-12-18 | 8.44 | $8.61 | — |
| 2023-12-15 | 8.42 | $8.63 | — |
| 2023-12-14 | 8.40 | $8.64 | — |
| 2023-12-13 | 8.37 | $8.57 | — |
| 2023-12-12 | 8.35 | $8.45 | — |
| 2023-12-11 | 8.34 | $8.43 | — |
| 2023-12-08 | 8.33 | $8.42 | — |
| 2023-12-07 | 8.32 | $8.46 | — |
| 2023-12-06 | 8.31 | $8.47 | — |
| 2023-12-05 | 8.29 | $8.45 | — |
| 2023-12-04 | 8.27 | $8.41 | — |
| 2023-12-01 | 8.26 | $8.44 | — |
| 2023-11-30 | 8.24 | $8.37 | — |
| 2023-11-29 | 8.22 | $8.40 | — |
| 2023-11-28 | 8.20 | $8.35 | — |
| 2023-11-27 | 8.19 | $8.32 | — |
| 2023-11-24 | 8.18 | $8.27 | — |
| 2023-11-22 | 8.17 | $8.29 | — |
| 2023-11-21 | 8.15 | $8.28 | — |
| 2023-11-20 | 8.14 | $8.28 | — |
| 2023-11-17 | 8.12 | $8.26 | — |
| 2023-11-16 | 8.11 | $8.25 | — |
| 2023-11-15 | 8.10 | $8.20 | — |
| 2023-11-14 | 8.08 | $8.24 | — |
| 2023-11-13 | 8.07 | $8.12 | — |
| 2023-11-10 | 8.06 | $8.12 | — |
| 2023-11-09 | 8.06 | $8.10 | — |
| 2023-11-08 | 8.05 | $8.16 | — |
| 2023-11-07 | 8.04 | $8.14 | — |
| 2023-11-06 | 8.03 | $8.10 | — |
| 2023-11-03 | 8.02 | $8.14 | — |
| 2023-11-02 | 8.01 | $8.08 | — |
| 2023-11-01 | 8.00 | $8.02 | — |
| 2023-10-31 | 8.00 | $7.94 | — |
| 2023-10-30 | 8.01 | $7.95 | — |
| 2023-10-27 | 8.01 | $7.98 | — |
| 2023-10-26 | 8.02 | $7.97 | — |
| 2023-10-25 | 8.02 | $7.93 | — |
| 2023-10-24 | 8.03 | $7.98 | — |
| 2023-10-23 | 8.04 | $7.96 | — |
| 2023-10-20 | 8.04 | $7.92 | — |
| 2023-10-19 | 8.06 | $7.89 | — |
| 2023-10-18 | 8.08 | $7.94 | — |
| 2023-10-17 | 8.09 | $7.98 | — |
| 2023-10-16 | 8.10 | $8.04 | — |
| 2023-10-13 | 8.11 | $8.08 | — |
| 2023-10-12 | 8.11 | $8.05 | — |
| 2023-10-11 | 8.12 | $8.11 | — |
| 2023-10-10 | 8.12 | $8.08 | — |
| 2023-10-09 | 8.12 | $8.07 | — |
| 2023-10-06 | 8.13 | $8.00 | — |
| 2023-10-05 | 8.14 | $8.03 | — |
| 2023-10-04 | 8.15 | $8.02 | — |
| 2023-10-03 | 8.17 | $7.98 | — |
| 2023-10-02 | 8.19 | $8.05 | — |
| 2023-09-29 | 8.20 | $8.11 | — |
| 2023-09-28 | 8.21 | $8.11 | — |
| 2023-09-27 | 8.22 | $8.10 | — |
| 2023-09-26 | 8.23 | $8.14 | — |
| 2023-09-25 | 8.24 | $8.15 | — |
| 2023-09-22 | 8.25 | $8.20 | — |
| 2023-09-21 | 8.26 | $8.17 | — |
| 2023-09-20 | 8.27 | $8.22 | — |
| 2023-09-19 | 8.27 | $8.22 | — |
| 2023-09-18 | 8.28 | $8.25 | — |
| 2023-09-15 | 8.28 | $8.24 | — |
| 2023-09-14 | 8.29 | $8.26 | — |
| 2023-09-13 | 8.29 | $8.27 | — |
| 2023-09-12 | 8.29 | $8.26 | — |
| 2023-09-11 | 8.29 | $8.26 | — |
| 2023-09-08 | 8.30 | $8.27 | — |
| 2023-09-07 | 8.30 | $8.27 | — |
| 2023-09-06 | 8.30 | $8.24 | — |
| 2023-09-05 | 8.31 | $8.27 | — |
| 2023-09-01 | 8.31 | $8.31 | — |
| 2023-08-31 | 8.32 | $8.36 | — |
| 2023-08-30 | 8.31 | $8.34 | — |
| 2023-08-29 | 8.31 | $8.35 | — |
| 2023-08-28 | 8.30 | $8.29 | — |
| 2023-08-25 | 8.30 | $8.27 | — |
| 2023-08-24 | 8.31 | $8.27 | — |
| 2023-08-23 | 8.31 | $8.29 | — |
| 2023-08-22 | 8.31 | $8.22 | — |
| 2023-08-21 | 8.32 | $8.21 | — |
| 2023-08-18 | 8.34 | $8.25 | — |
| 2023-08-17 | 8.35 | $8.23 | — |
| 2023-08-16 | 8.36 | $8.25 | — |
| 2023-08-15 | 8.37 | $8.28 | — |
| 2023-08-14 | 8.38 | $8.30 | — |
| 2023-08-11 | 8.39 | $8.31 | — |
| 2023-08-10 | 8.39 | $8.35 | — |
| 2023-08-09 | 8.40 | $8.40 | — |
| 2023-08-08 | 8.40 | $8.39 | — |
| 2023-08-07 | 8.40 | $8.37 | — |
| 2023-08-04 | 8.40 | $8.38 | — |
| 2023-08-03 | 8.41 | $8.31 | — |
| 2023-08-02 | 8.42 | $8.36 | — |
| 2023-08-01 | 8.42 | $8.39 | — |
| 2023-07-31 | 8.43 | $8.44 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.39 | — |
| 2023-07-26 | 8.43 | $8.45 | — |
| 2023-07-25 | 8.43 | $8.42 | — |
| 2023-07-24 | 8.43 | $8.43 | — |
| 2023-07-21 | 8.43 | $8.44 | — |
| 2023-07-20 | 8.42 | $8.43 | — |
| 2023-07-19 | 8.42 | $8.49 | — |
| 2023-07-18 | 8.42 | $8.46 | — |
| 2023-07-17 | 8.41 | $8.45 | — |
| 2023-07-14 | 8.41 | $8.44 | — |
| 2023-07-13 | 8.40 | $8.49 | — |
| 2023-07-12 | 8.39 | $8.43 | — |
| 2023-07-11 | 8.39 | $8.35 | — |
| 2023-07-10 | 8.39 | $8.30 | — |
| 2023-07-07 | 8.40 | $8.30 | — |
| 2023-07-06 | 8.42 | $8.30 | — |
| 2023-07-05 | 8.43 | $8.37 | — |
| 2023-07-03 | 8.43 | $8.41 | — |
| 2023-06-30 | 8.44 | $8.43 | — |
| 2023-06-29 | 8.44 | $8.40 | — |
| 2023-06-28 | 8.44 | $8.46 | — |
| 2023-06-27 | 8.44 | $8.42 | — |
| 2023-06-26 | 8.44 | $8.45 | — |
| 2023-06-23 | 8.44 | $8.43 | — |
| 2023-06-22 | 8.44 | $8.41 | — |
| 2023-06-21 | 8.44 | $8.45 | — |
| 2023-06-20 | 8.44 | $8.45 | — |
| 2023-06-16 | 8.44 | $8.43 | — |
| 2023-06-15 | 8.45 | $8.45 | — |
| 2023-06-14 | 8.44 | $8.39 | — |
| 2023-06-13 | 8.45 | $8.38 | — |
| 2023-06-12 | 8.46 | $8.43 | — |
| 2023-06-09 | 8.46 | $8.42 | — |
| 2023-06-08 | 8.46 | $8.44 | — |
| 2023-06-07 | 8.47 | $8.40 | — |
| 2023-06-06 | 8.47 | $8.46 | — |
| 2023-06-05 | 8.48 | $8.46 | — |
| 2023-06-02 | 8.48 | $8.46 | — |
| 2023-06-01 | 8.48 | $8.50 | — |
| 2023-05-31 | 8.48 | $8.47 | — |
| 2023-05-30 | 8.48 | $8.45 | — |
| 2023-05-26 | 8.48 | $8.39 | — |
| 2023-05-25 | 8.49 | $8.38 | — |
| 2023-05-24 | 8.50 | $8.42 | — |
| 2023-05-23 | 8.51 | $8.44 | — |
| 2023-05-22 | 8.52 | $8.43 | — |
| 2023-05-19 | 8.53 | $8.43 | — |
| 2023-05-18 | 8.54 | $8.44 | — |
| 2023-05-17 | 8.55 | $8.48 | — |
| 2023-05-16 | 8.56 | $8.50 | — |
| 2023-05-15 | 8.56 | $8.53 | — |
| 2023-05-12 | 8.57 | $8.55 | — |
| 2023-05-11 | 8.57 | $8.59 | — |
| 2023-05-10 | 8.56 | $8.57 | — |
| 2023-05-09 | 8.56 | $8.52 | — |
| 2023-05-08 | 8.57 | $8.53 | — |
| 2023-05-05 | 8.57 | $8.57 | — |
| 2023-05-04 | 8.57 | $8.60 | — |
| 2023-05-03 | 8.57 | $8.63 | — |
| 2023-05-02 | 8.56 | $8.59 | — |
| 2023-05-01 | 8.56 | $8.52 | — |
| 2023-04-28 | 8.57 | $8.61 | — |
| 2023-04-27 | 8.56 | $8.56 | — |
| 2023-04-26 | 8.56 | $8.60 | — |
| 2023-04-25 | 8.56 | $8.63 | — |
| 2023-04-24 | 8.55 | $8.57 | — |
| 2023-04-21 | 8.55 | $8.54 | — |
| 2023-04-20 | 8.55 | $8.55 | — |
| 2023-04-19 | 8.55 | $8.53 | — |
| 2023-04-18 | 8.55 | $8.55 | — |
| 2023-04-17 | 8.55 | $8.53 | — |
| 2023-04-14 | 8.55 | $8.57 | — |
| 2023-04-13 | 8.55 | $8.60 | — |
| 2023-04-12 | 8.55 | $8.61 | — |
| 2023-04-11 | 8.54 | $8.59 | — |
| 2023-04-10 | 8.53 | $8.59 | — |
| 2023-04-06 | 8.53 | $8.65 | — |
| 2023-04-05 | 8.51 | $8.65 | — |
| 2023-04-04 | 8.50 | $8.64 | — |
| 2023-04-03 | 8.49 | $8.61 | — |
| 2023-03-31 | 8.47 | $8.56 | — |
| 2023-03-30 | 8.46 | $8.51 | — |
| 2023-03-29 | 8.46 | $8.49 | — |
| 2023-03-28 | 8.45 | $8.48 | — |
| 2023-03-27 | 8.45 | $8.50 | — |
| 2023-03-24 | 8.45 | $8.57 | — |
| 2023-03-23 | 8.43 | $8.57 | — |
| 2023-03-22 | 8.42 | $8.55 | — |
| 2023-03-21 | 8.41 | $8.45 | — |
| 2023-03-20 | 8.40 | $8.46 | — |
| 2023-03-17 | 8.40 | $8.49 | — |
| 2023-03-16 | 8.39 | $8.42 | — |
| 2023-03-15 | 8.38 | $8.45 | — |
| 2023-03-14 | 8.38 | $8.39 | — |
| 2023-03-13 | 8.37 | $8.42 | — |
| 2023-03-10 | 8.37 | $8.39 | — |
| 2023-03-09 | 8.37 | $8.31 | — |
| 2023-03-08 | 8.37 | $8.29 | — |
| 2023-03-07 | 8.38 | $8.31 | — |
| 2023-03-06 | 8.39 | $8.32 | — |
| 2023-03-03 | 8.40 | $8.33 | — |
| 2023-03-02 | 8.40 | $8.26 | — |
| 2023-03-01 | 8.42 | $8.28 | — |
| 2023-02-28 | 8.43 | $8.34 | — |
| 2023-02-27 | 8.44 | $8.33 | — |
| 2023-02-24 | 8.45 | $8.32 | — |
| 2023-02-23 | 8.47 | $8.36 | — |
| 2023-02-22 | 8.48 | $8.34 | — |
| 2023-02-21 | 8.49 | $8.32 | — |
| 2023-02-17 | 8.51 | $8.41 | — |
| 2023-02-16 | 8.52 | $8.40 | — |
| 2023-02-15 | 8.54 | $8.43 | — |
| 2023-02-14 | 8.55 | $8.45 | — |
| 2023-02-13 | 8.56 | $8.48 | — |
| 2023-02-10 | 8.56 | $8.47 | — |
| 2023-02-09 | 8.57 | $8.52 | — |
| 2023-02-08 | 8.58 | $8.56 | — |
| 2023-02-07 | 8.58 | $8.54 | — |
| 2023-02-06 | 8.59 | $8.56 | — |
| 2023-02-03 | 8.59 | $8.63 | — |
| 2023-02-02 | 8.58 | $8.70 | — |
| 2023-02-01 | 8.57 | $8.68 | — |
| 2023-01-31 | 8.56 | $8.62 | — |
| 2023-01-30 | 8.56 | $8.58 | — |
| 2023-01-27 | 8.55 | $8.61 | — |
| 2023-01-26 | 8.55 | $8.62 | — |
| 2023-01-25 | 8.54 | $8.63 | — |
| 2023-01-24 | 8.53 | $8.62 | — |
| 2023-01-23 | 8.52 | $8.59 | — |
| 2023-01-20 | 8.51 | $8.60 | — |
| 2023-01-19 | 8.50 | $8.64 | — |
| 2023-01-18 | 8.49 | $8.67 | — |
| 2023-01-17 | 8.47 | $8.58 | — |
| 2023-01-13 | 8.46 | $8.58 | — |
| 2023-01-12 | 8.45 | $8.61 | — |
| 2023-01-11 | 8.43 | $8.54 | — |
| 2023-01-10 | 8.42 | $8.49 | — |
| 2023-01-09 | 8.41 | $8.51 | — |
| 2023-01-06 | 8.40 | $8.48 | — |
| 2023-01-05 | 8.39 | $8.39 | — |
| 2023-01-04 | 8.39 | $8.40 | — |
| 2023-01-03 | 8.39 | $8.36 | — |
| 2022-12-30 | 8.39 | $8.32 | — |
| 2022-12-29 | 8.40 | $8.35 | — |
| 2022-12-28 | 8.40 | $8.32 | — |
| 2022-12-27 | 8.41 | $8.34 | — |
| 2022-12-23 | 8.42 | $8.39 | — |
| 2022-12-22 | 8.42 | $8.41 | — |
| 2022-12-21 | 8.42 | $8.42 | — |
| 2022-12-20 | 8.43 | $8.40 | — |
| 2022-12-19 | 8.43 | $8.45 | — |
| 2022-12-16 | 8.43 | $8.51 | — |
| 2022-12-15 | 8.42 | $8.53 | — |
| 2022-12-14 | 8.41 | $8.53 | — |
| 2022-12-13 | 8.39 | $8.51 | — |
| 2022-12-12 | 8.38 | $8.45 | — |
| 2022-12-09 | 8.37 | $8.45 | — |
| 2022-12-08 | 8.36 | $8.49 | — |
| 2022-12-07 | 8.35 | $8.52 | — |
| 2022-12-06 | 8.33 | $8.47 | — |
| 2022-12-05 | 8.32 | $8.43 | — |
| 2022-12-02 | 8.31 | $8.50 | — |
| 2022-12-01 | 8.29 | $8.48 | — |
| 2022-11-30 | 8.27 | $8.40 | — |
| 2022-11-29 | 8.25 | $8.33 | — |
| 2022-11-28 | 8.24 | $8.37 | — |
| 2022-11-25 | 8.23 | $8.39 | — |
| 2022-11-23 | 8.21 | $8.37 | — |
| 2022-11-22 | 8.20 | $8.33 | — |
| 2022-11-21 | 8.18 | $8.29 | — |
| 2022-11-18 | 8.17 | $8.29 | — |
| 2022-11-17 | 8.16 | $8.30 | — |
| 2022-11-16 | 8.14 | $8.35 | — |
| 2022-11-15 | 8.12 | $8.30 | — |
| 2022-11-14 | 8.10 | $8.24 | — |
| 2022-11-11 | 8.09 | $8.23 | — |
| 2022-11-10 | 8.07 | $8.24 | — |
| 2022-11-09 | 8.06 | $8.06 | — |
| 2022-11-08 | 8.06 | $8.06 | — |
| 2022-11-07 | 8.06 | $8.01 | — |
| 2022-11-04 | 8.06 | $8.02 | — |
| 2022-11-03 | 8.07 | $8.02 | — |
| 2022-11-02 | 8.07 | $8.06 | — |
| 2022-11-01 | 8.07 | $8.07 | — |
| 2022-10-31 | 8.07 | $8.05 | — |
| 2022-10-28 | 8.07 | $8.08 | — |
| 2022-10-27 | 8.07 | $8.10 | — |
| 2022-10-26 | 8.07 | $8.06 | — |
| 2022-10-25 | 8.07 | $8.02 | — |
| 2022-10-24 | 8.08 | $7.94 | — |
| 2022-10-21 | 8.09 | $7.93 | — |
| 2022-10-20 | 8.11 | $7.92 | — |
| 2022-10-19 | 8.13 | $7.96 | — |
| 2022-10-18 | 8.15 | $8.04 | — |
| 2022-10-17 | 8.16 | $8.01 | — |
| 2022-10-14 | 8.17 | $8.00 | — |
| 2022-10-13 | 8.19 | $8.03 | — |
| 2022-10-12 | 8.21 | $8.06 | — |
| 2022-10-11 | 8.22 | $8.06 | — |
| 2022-10-10 | 8.24 | $8.08 | — |
| 2022-10-07 | 8.26 | $8.11 | — |
| 2022-10-06 | 8.27 | $8.16 | — |
| 2022-10-05 | 8.29 | $8.18 | — |
| 2022-10-04 | 8.30 | $8.25 | — |
| 2022-10-03 | 8.30 | $8.21 | — |
| 2022-09-30 | 8.31 | $8.11 | — |
| 2022-09-29 | 8.33 | $8.11 | — |
| 2022-09-28 | 8.36 | $8.17 | — |
| 2022-09-27 | 8.38 | $8.05 | — |
| 2022-09-26 | 8.41 | $8.11 | — |
| 2022-09-23 | 8.44 | $8.23 | — |
| 2022-09-22 | 8.46 | $8.25 | — |
| 2022-09-21 | 8.49 | $8.36 | — |
| 2022-09-20 | 8.50 | $8.34 | — |
| 2022-09-19 | 8.52 | $8.38 | — |
| 2022-09-16 | 8.53 | $8.40 | — |
| 2022-09-15 | 8.54 | $8.40 | — |
| 2022-09-14 | 8.56 | $8.43 | — |
| 2022-09-13 | 8.57 | $8.43 | — |
| 2022-09-12 | 8.59 | $8.49 | — |
| 2022-09-09 | 8.60 | $8.50 | — |
| 2022-09-08 | 8.61 | $8.48 | — |
| 2022-09-07 | 8.62 | $8.50 | — |
| 2022-09-06 | 8.64 | $8.45 | — |
| 2022-09-02 | 8.65 | $8.53 | — |
| 2022-09-01 | 8.67 | $8.49 | — |
| 2022-08-31 | 8.69 | $8.55 | — |
| 2022-08-30 | 8.70 | $8.59 | — |
| 2022-08-29 | 8.71 | $8.61 | — |
| 2022-08-26 | 8.72 | $8.66 | — |
| 2022-08-25 | 8.73 | $8.68 | — |
| 2022-08-24 | 8.74 | $8.63 | — |
| 2022-08-23 | 8.75 | $8.65 | — |
| 2022-08-22 | 8.76 | $8.66 | — |
| 2022-08-19 | 8.77 | $8.71 | — |
| 2022-08-18 | 8.77 | $8.78 | — |
| 2022-08-17 | 8.77 | $8.76 | — |
| 2022-08-16 | 8.77 | $8.83 | — |
| 2022-08-15 | 8.77 | $8.84 | — |
| 2022-08-12 | 8.76 | $8.82 | — |
| 2022-08-11 | 8.75 | $8.77 | — |
| 2022-08-10 | 8.75 | $8.80 | — |
| 2022-08-09 | 8.75 | $8.77 | — |
| 2022-08-08 | 8.74 | $8.80 | — |
| 2022-08-05 | 8.74 | $8.76 | — |
| 2022-08-04 | 8.74 | $8.85 | — |
| 2022-08-03 | 8.72 | $8.82 | — |
| 2022-08-02 | 8.71 | $8.78 | — |
| 2022-08-01 | 8.71 | $8.88 | — |
| 2022-07-29 | 8.69 | $8.85 | — |
| 2022-07-28 | 8.67 | $8.83 | — |
| 2022-07-27 | 8.65 | $8.75 | — |
| 2022-07-26 | 8.64 | $8.72 | — |
| 2022-07-25 | 8.64 | $8.73 | — |
| 2022-07-22 | 8.63 | $8.76 | — |
| 2022-07-21 | 8.61 | $8.68 | — |
| 2022-07-20 | 8.61 | $8.61 | — |
| 2022-07-19 | 8.60 | $8.60 | — |
| 2022-07-18 | 8.61 | $8.62 | — |
| 2022-07-15 | 8.60 | $8.63 | — |
| 2022-07-14 | 8.60 | $8.59 | — |
| 2022-07-13 | 8.60 | $8.64 | — |
| 2022-07-12 | 8.60 | $8.62 | — |
| 2022-07-11 | 8.60 | $8.61 | — |
| 2022-07-08 | 8.59 | $8.57 | — |
| 2022-07-07 | 8.60 | $8.60 | — |
| 2022-07-06 | 8.60 | $8.61 | — |
| 2022-07-05 | 8.60 | $8.65 | — |
| 2022-07-01 | 8.59 | $8.64 | — |
| 2022-06-30 | 8.58 | $8.57 | — |
| 2022-06-29 | 8.59 | $8.54 | — |
| 2022-06-28 | 8.59 | $8.51 | — |
| 2022-06-27 | 8.60 | $8.52 | — |
| 2022-06-24 | 8.61 | $8.55 | — |
| 2022-06-23 | 8.61 | $8.56 | — |
| 2022-06-22 | 8.62 | $8.53 | — |
| 2022-06-21 | 8.63 | $8.48 | — |
| 2022-06-17 | 8.64 | $8.50 | — |
| 2022-06-16 | 8.66 | $8.50 | — |
| 2022-06-15 | 8.67 | $8.49 | — |
| 2022-06-14 | 8.69 | $8.39 | — |
| 2022-06-13 | 8.73 | $8.45 | — |
| 2022-06-10 | 8.76 | $8.61 | — |
| 2022-06-09 | 8.77 | $8.70 | — |
| 2022-06-08 | 8.78 | $8.73 | — |
| 2022-06-07 | 8.78 | $8.75 | — |
| 2022-06-06 | 8.79 | $8.73 | — |
| 2022-06-03 | 8.79 | $8.78 | — |
| 2022-06-02 | 8.79 | $8.80 | — |
| 2022-06-01 | 8.79 | $8.79 | — |
| 2022-05-31 | 8.79 | $8.83 | — |
| 2022-05-27 | 8.79 | $8.88 | — |
| 2022-05-26 | 8.78 | $8.86 | — |
| 2022-05-25 | 8.77 | $8.83 | — |
| 2022-05-24 | 8.77 | $8.78 | — |
| 2022-05-23 | 8.76 | $8.72 | — |
| 2022-05-20 | 8.77 | $8.75 | — |
| 2022-05-19 | 8.77 | $8.73 | — |
| 2022-05-18 | 8.78 | $8.71 | — |
| 2022-05-17 | 8.78 | $8.69 | — |
| 2022-05-16 | 8.79 | $8.74 | — |
| 2022-05-13 | 8.80 | $8.72 | — |
| 2022-05-12 | 8.81 | $8.76 | — |
| 2022-05-11 | 8.81 | $8.75 | — |
| 2022-05-10 | 8.82 | $8.71 | — |
| 2022-05-09 | 8.83 | $8.69 | — |
| 2022-05-06 | 8.84 | $8.67 | — |
| 2022-05-05 | 8.86 | $8.71 | — |
| 2022-05-04 | 8.88 | $8.77 | — |
| 2022-05-03 | 8.89 | $8.72 | — |
| 2022-05-02 | 8.91 | $8.71 | — |
| 2022-04-29 | 8.93 | $8.76 | — |
| 2022-04-28 | 8.95 | $8.81 | — |
| 2022-04-27 | 8.96 | $8.83 | — |
| 2022-04-26 | 8.97 | $8.88 | — |
| 2022-04-25 | 8.98 | $8.84 | — |
| 2022-04-22 | 9.00 | $8.80 | — |
| 2022-04-21 | 9.02 | $8.82 | — |
| 2022-04-20 | 9.04 | $8.88 | — |
| 2022-04-19 | 9.06 | $8.83 | — |
| 2022-04-18 | 9.08 | $8.89 | — |
| 2022-04-14 | 9.10 | $8.92 | — |
| 2022-04-13 | 9.12 | $8.98 | — |
| 2022-04-12 | 9.14 | $8.97 | — |
| 2022-04-11 | 9.15 | $8.94 | — |
| 2022-04-08 | 9.18 | $8.99 | — |
| 2022-04-07 | 9.20 | $9.05 | — |
| 2022-04-06 | 9.21 | $9.06 | — |
| 2022-04-05 | 9.23 | $9.10 | — |
| 2022-04-04 | 9.24 | $9.19 | — |
| 2022-04-01 | 9.25 | $9.17 | — |
| 2022-03-31 | 9.25 | $9.21 | — |
| 2022-03-30 | 9.26 | $9.20 | — |
| 2022-03-29 | 9.26 | $9.17 | — |
| 2022-03-28 | 9.27 | $9.11 | — |
| 2022-03-25 | 9.29 | $9.10 | — |
| 2022-03-24 | 9.31 | $9.17 | — |
| 2022-03-23 | 9.33 | $9.21 | — |
| 2022-03-22 | 9.34 | $9.17 | — |
| 2022-03-21 | 9.36 | $9.20 | — |
| 2022-03-18 | 9.37 | $9.29 | — |
| 2022-03-17 | 9.38 | $9.26 | — |
| 2022-03-16 | 9.39 | $9.22 | — |
| 2022-03-15 | 9.41 | $9.20 | — |
| 2022-03-14 | 9.43 | $9.19 | — |
| 2022-03-11 | 9.46 | $9.30 | — |
| 2022-03-10 | 9.48 | $9.31 | — |
| 2022-03-09 | 9.49 | $9.36 | — |
| 2022-03-08 | 9.51 | $9.38 | — |
| 2022-03-07 | 9.52 | $9.46 | — |
| 2022-03-04 | 9.53 | $9.53 | — |
| 2022-03-03 | 9.53 | $9.49 | — |
| 2022-03-02 | 9.53 | $9.47 | — |
| 2022-03-01 | 9.54 | $9.58 | — |
| 2022-02-28 | 9.53 | $9.52 | — |
| 2022-02-25 | 9.53 | $9.44 | — |
| 2022-02-24 | 9.54 | $9.42 | — |
| 2022-02-23 | 9.56 | $9.43 | — |
| 2022-02-22 | 9.57 | $9.47 | — |
| 2022-02-18 | 9.58 | $9.49 | — |
| 2022-02-17 | 9.59 | $9.48 | — |
| 2022-02-16 | 9.60 | $9.46 | — |
| 2022-02-15 | 9.62 | $9.46 | — |
| 2022-02-14 | 9.63 | $9.48 | — |
| 2022-02-11 | 9.65 | $9.54 | — |
| 2022-02-10 | 9.66 | $9.48 | — |
| 2022-02-09 | 9.68 | $9.56 | — |
| 2022-02-08 | 9.69 | $9.55 | — |
| 2022-02-07 | 9.70 | $9.57 | — |
| 2022-02-04 | 9.72 | $9.57 | — |
| 2022-02-03 | 9.73 | $9.65 | — |
| 2022-02-02 | 9.74 | $9.69 | — |
| 2022-02-01 | 9.75 | $9.67 | — |
| 2022-01-31 | 9.76 | $9.67 | — |
| 2022-01-28 | 9.77 | $9.66 | — |
| 2022-01-27 | 9.78 | $9.66 | — |
| 2022-01-26 | 9.79 | $9.66 | — |
| 2022-01-25 | 9.80 | $9.71 | — |
| 2022-01-24 | 9.81 | $9.72 | — |
| 2022-01-21 | 9.82 | $9.73 | — |
| 2022-01-20 | 9.83 | $9.71 | — |
| 2022-01-19 | 9.85 | $9.70 | — |
| 2022-01-18 | 9.86 | $9.68 | — |
| 2022-01-14 | 9.88 | $9.75 | — |
| 2022-01-13 | 9.89 | $9.80 | — |
| 2022-01-12 | 9.90 | $9.79 | — |
| 2022-01-11 | 9.92 | $9.79 | — |
| 2022-01-10 | 9.93 | $9.77 | — |
| 2022-01-07 | 9.95 | $9.78 | — |
| 2022-01-06 | 9.96 | $9.81 | — |
| 2022-01-05 | 9.98 | $9.84 | — |
| 2022-01-04 | 9.99 | $9.87 | — |
| 2022-01-03 | 10.01 | $9.87 | — |
| 2021-12-31 | 10.02 | $9.95 | — |
| 2021-12-30 | 10.03 | $9.95 | — |
| 2021-12-29 | 10.04 | $9.92 | — |
| 2021-12-28 | 10.05 | $10.06 | — |
| 2021-12-27 | 10.05 | $10.05 | — |
| 2021-12-23 | 10.05 | $10.04 | — |
| 2021-12-22 | 10.05 | $10.05 | — |
| 2021-12-21 | 10.05 | $10.04 | — |
| 2021-12-20 | 10.05 | $10.06 | — |
| 2021-12-17 | 10.05 | $10.08 | — |
| 2021-12-16 | 10.05 | $10.07 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.05 | — |
| 2021-12-13 | 10.04 | $10.07 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.03 | — |
| 2021-12-08 | 10.04 | $10.02 | — |
| 2021-12-07 | 10.04 | $10.05 | — |
| 2021-12-06 | 10.04 | $10.06 | — |
| 2021-12-03 | 10.04 | $10.08 | — |
| 2021-12-02 | 10.04 | $10.03 | — |
| 2021-12-01 | 10.04 | $10.05 | — |
| 2021-11-30 | 10.04 | $10.04 | — |
| 2021-11-29 | 10.04 | $10.01 | — |
| 2021-11-26 | 10.04 | $10.02 | — |
| 2021-11-24 | 10.04 | $9.96 | — |
| 2021-11-23 | 10.05 | $9.95 | — |
| 2021-11-22 | 10.06 | $9.99 | — |
| 2021-11-19 | 10.07 | $10.05 | — |
| 2021-11-18 | 10.07 | $10.03 | — |
| 2021-11-17 | 10.07 | $10.03 | — |
| 2021-11-16 | 10.08 | $10.01 | — |
| 2021-11-15 | 10.08 | $10.02 | — |
| 2021-11-12 | 10.09 | $10.06 | — |
| 2021-11-11 | 10.09 | $10.05 | — |
| 2021-11-10 | 10.10 | $10.07 | — |
| 2021-11-09 | 10.10 | $10.15 | — |
| 2021-11-08 | 10.10 | $10.12 | — |
| 2021-11-05 | 10.09 | $10.15 | — |
| 2021-11-04 | 10.09 | $10.11 | — |
| 2021-11-03 | 10.09 | $10.06 | — |
| 2021-11-02 | 10.09 | $10.08 | — |
| 2021-11-01 | 10.09 | $10.06 | — |
| 2021-10-29 | 10.09 | $10.07 | — |
| 2021-10-28 | 10.09 | $10.07 | — |
| 2021-10-27 | 10.10 | $10.10 | — |
| 2021-10-26 | 10.10 | $10.06 | — |
| 2021-10-25 | 10.10 | $10.05 | — |
| 2021-10-22 | 10.11 | $10.04 | — |
| 2021-10-21 | 10.11 | $10.02 | — |
| 2021-10-20 | 10.12 | $10.05 | — |
| 2021-10-19 | 10.13 | $10.05 | — |
| 2021-10-18 | 10.14 | $10.08 | — |
| 2021-10-15 | 10.15 | $10.09 | — |
| 2021-10-14 | 10.15 | $10.13 | — |
| 2021-10-13 | 10.15 | $10.10 | — |
| 2021-10-12 | 10.16 | $10.09 | — |
| 2021-10-11 | 10.17 | $10.06 | — |
| 2021-10-08 | 10.18 | $10.09 | — |
| 2021-10-07 | 10.19 | $10.11 | — |
| 2021-10-06 | 10.20 | $10.14 | — |
| 2021-10-05 | 10.20 | $10.14 | — |
| 2021-10-04 | 10.21 | $10.17 | — |
| 2021-10-01 | 10.21 | $10.18 | — |
| 2021-09-30 | 10.22 | $10.15 | — |
| 2021-09-29 | 10.22 | $10.15 | — |
| 2021-09-28 | 10.23 | $10.14 | — |
| 2021-09-27 | 10.24 | $10.18 | — |
| 2021-09-24 | 10.25 | $10.19 | — |
| 2021-09-23 | 10.25 | $10.21 | — |
| 2021-09-22 | 10.26 | $10.26 | — |
| 2021-09-21 | 10.25 | $10.25 | — |
| 2021-09-20 | 10.26 | $10.25 | — |
| 2021-09-17 | 10.26 | $10.23 | — |
| 2021-09-16 | 10.26 | $10.25 | — |
| 2021-09-15 | 10.26 | $10.27 | — |
| 2021-09-14 | 10.26 | $10.28 | — |
| 2021-09-13 | 10.26 | $10.26 | — |
| 2021-09-10 | 10.26 | $10.25 | — |
| 2021-09-09 | 10.26 | $10.27 | — |
| 2021-09-08 | 10.25 | $10.24 | — |
| 2021-09-07 | 10.26 | $10.23 | — |
| 2021-09-03 | 10.26 | $10.26 | — |
| 2021-09-02 | 10.26 | $10.27 | — |
| 2021-09-01 | 10.26 | $10.26 | — |
| 2021-08-31 | 10.26 | $10.26 | — |
| 2021-08-30 | 10.26 | $10.27 | — |
| 2021-08-27 | 10.26 | $10.25 | — |
| 2021-08-26 | 10.26 | $10.23 | — |
| 2021-08-25 | 10.26 | $10.23 | — |
| 2021-08-24 | 10.26 | $10.25 | — |
| 2021-08-23 | 10.26 | $10.26 | — |
| 2021-08-20 | 10.26 | $10.26 | — |
| 2021-08-19 | 10.26 | $10.26 | — |
| 2021-08-18 | 10.26 | $10.26 | — |
| 2021-08-17 | 10.26 | $10.26 | — |
| 2021-08-16 | 10.27 | $10.27 | — |
| 2021-08-13 | 10.26 | $10.26 | — |
| 2021-08-12 | 10.27 | $10.22 | — |
| 2021-08-11 | 10.27 | $10.23 | — |
| 2021-08-10 | 10.27 | $10.22 | — |
| 2021-08-09 | 10.28 | $10.24 | — |
| 2021-08-06 | 10.28 | $10.26 | — |
| 2021-08-05 | 10.29 | $10.30 | — |
| 2021-08-04 | 10.29 | $10.33 | — |
| 2021-08-03 | 10.28 | $10.34 | — |
| 2021-08-02 | 10.27 | $10.34 | — |
| 2021-07-30 | 10.27 | $10.31 | — |
| 2021-07-29 | 10.26 | $10.29 | — |
| 2021-07-28 | 10.26 | $10.31 | — |
| 2021-07-27 | 10.26 | $10.30 | — |
| 2021-07-26 | 10.25 | $10.28 | — |
| 2021-07-23 | 10.25 | $10.28 | — |
| 2021-07-22 | 10.24 | $10.29 | — |
| 2021-07-21 | 10.24 | $10.27 | — |
| 2021-07-20 | 10.24 | $10.30 | — |
| 2021-07-19 | 10.23 | $10.30 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.72
2026-07-15
Close Price
$8.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.97
Average
8.81
Maximum
10.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.72 | $8.70 | — |
| 2026-07-14 | 8.73 | $8.68 | — |
| 2026-07-13 | 8.74 | $8.66 | — |
| 2026-07-10 | 8.74 | $8.70 | — |
| 2026-07-09 | 8.75 | $8.71 | — |
| 2026-07-08 | 8.75 | $8.70 | — |
| 2026-07-07 | 8.76 | $8.72 | — |
| 2026-07-06 | 8.76 | $8.76 | — |
| 2026-07-02 | 8.76 | $8.75 | — |
| 2026-07-01 | 8.76 | $8.75 | — |
| 2026-06-30 | 8.76 | $8.76 | — |
| 2026-06-29 | 8.76 | $8.80 | — |
| 2026-06-26 | 8.76 | $8.79 | — |
| 2026-06-25 | 8.75 | $8.78 | — |
| 2026-06-24 | 8.75 | $8.78 | — |
| 2026-06-23 | 8.75 | $8.74 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.75 | $8.77 | — |
| 2026-06-12 | 8.75 | $8.76 | — |
| 2026-06-11 | 8.74 | $8.77 | — |
| 2026-06-10 | 8.74 | $8.72 | — |
| 2026-06-09 | 8.74 | $8.73 | — |
| 2026-06-08 | 8.75 | $8.71 | — |
| 2026-06-05 | 8.75 | $8.72 | — |
| 2026-06-04 | 8.75 | $8.76 | — |
| 2026-06-03 | 8.75 | $8.75 | — |
| 2026-06-02 | 8.75 | $8.78 | — |
| 2026-06-01 | 8.75 | $8.77 | — |
| 2026-05-29 | 8.75 | $8.79 | — |
| 2026-05-28 | 8.75 | $8.78 | — |
| 2026-05-27 | 8.74 | $8.76 | — |
| 2026-05-26 | 8.74 | $8.76 | — |
| 2026-05-22 | 8.74 | $8.73 | — |
| 2026-05-21 | 8.75 | $8.72 | — |
| 2026-05-20 | 8.75 | $8.71 | — |
| 2026-05-19 | 8.76 | $8.66 | — |
| 2026-05-18 | 8.77 | $8.70 | — |
| 2026-05-15 | 8.78 | $8.71 | — |
| 2026-05-14 | 8.79 | $8.77 | — |
| 2026-05-13 | 8.80 | $8.77 | — |
| 2026-05-12 | 8.80 | $8.76 | — |
| 2026-05-11 | 8.81 | $8.79 | — |
| 2026-05-08 | 8.81 | $8.81 | — |
| 2026-05-07 | 8.81 | $8.79 | — |
| 2026-05-06 | 8.81 | $8.82 | — |
| 2026-05-05 | 8.81 | $8.78 | — |
| 2026-05-04 | 8.82 | $8.76 | — |
| 2026-05-01 | 8.82 | $8.79 | — |
| 2026-04-30 | 8.83 | $8.79 | — |
| 2026-04-29 | 8.83 | $8.77 | — |
| 2026-04-28 | 8.84 | $8.81 | — |
| 2026-04-27 | 8.84 | $8.82 | — |
| 2026-04-24 | 8.84 | $8.84 | — |
| 2026-04-23 | 8.83 | $8.83 | — |
| 2026-04-22 | 8.83 | $8.85 | — |
| 2026-04-21 | 8.83 | $8.84 | — |
| 2026-04-20 | 8.82 | $8.87 | — |
| 2026-04-17 | 8.82 | $8.88 | — |
| 2026-04-16 | 8.81 | $8.84 | — |
| 2026-04-15 | 8.80 | $8.85 | — |
| 2026-04-14 | 8.80 | $8.87 | — |
| 2026-04-13 | 8.79 | $8.84 | — |
| 2026-04-10 | 8.78 | $8.82 | — |
| 2026-04-09 | 8.78 | $8.83 | — |
| 2026-04-08 | 8.77 | $8.83 | — |
| 2026-04-07 | 8.77 | $8.79 | — |
| 2026-04-06 | 8.77 | $8.79 | — |
| 2026-04-02 | 8.77 | $8.79 | — |
| 2026-04-01 | 8.77 | $8.78 | — |
| 2026-03-31 | 8.77 | $8.77 | — |
| 2026-03-30 | 8.78 | $8.73 | — |
| 2026-03-27 | 8.78 | $8.69 | — |
| 2026-03-26 | 8.80 | $8.71 | — |
| 2026-03-25 | 8.81 | $8.78 | — |
| 2026-03-24 | 8.82 | $8.74 | — |
| 2026-03-23 | 8.83 | $8.76 | — |
| 2026-03-20 | 8.85 | $8.73 | — |
| 2026-03-19 | 8.86 | $8.80 | — |
| 2026-03-18 | 8.87 | $8.80 | — |
| 2026-03-17 | 8.88 | $8.83 | — |
| 2026-03-16 | 8.89 | $8.81 | — |
| 2026-03-13 | 8.91 | $8.78 | — |
| 2026-03-12 | 8.92 | $8.80 | — |
| 2026-03-11 | 8.94 | $8.84 | — |
| 2026-03-10 | 8.95 | $8.89 | — |
| 2026-03-09 | 8.95 | $8.91 | — |
| 2026-03-06 | 8.96 | $8.90 | — |
| 2026-03-05 | 8.96 | $8.92 | — |
| 2026-03-04 | 8.97 | $8.94 | — |
| 2026-03-03 | 8.97 | $8.95 | — |
| 2026-03-02 | 8.97 | $8.95 | — |
| 2026-02-27 | 8.97 | $8.99 | — |
| 2026-02-26 | 8.96 | $8.99 | — |
| 2026-02-25 | 8.96 | $8.98 | — |
| 2026-02-24 | 8.96 | $8.98 | — |
| 2026-02-23 | 8.95 | $8.99 | — |
| 2026-02-20 | 8.95 | $8.98 | — |
| 2026-02-19 | 8.94 | $8.98 | — |
| 2026-02-18 | 8.94 | $8.97 | — |
| 2026-02-17 | 8.93 | $8.98 | — |
| 2026-02-13 | 8.92 | $8.98 | — |
| 2026-02-12 | 8.92 | $8.97 | — |
| 2026-02-11 | 8.91 | $8.93 | — |
| 2026-02-10 | 8.91 | $8.94 | — |
| 2026-02-09 | 8.91 | $8.92 | — |
| 2026-02-06 | 8.91 | $8.92 | — |
| 2026-02-05 | 8.91 | $8.92 | — |
| 2026-02-04 | 8.90 | $8.89 | — |
| 2026-02-03 | 8.91 | $8.90 | — |
| 2026-02-02 | 8.91 | $8.89 | — |
| 2026-01-30 | 8.91 | $8.90 | — |
| 2026-01-29 | 8.91 | $8.91 | — |
| 2026-01-28 | 8.91 | $8.90 | — |
| 2026-01-27 | 8.91 | $8.91 | — |
| 2026-01-26 | 8.92 | $8.91 | — |
| 2026-01-23 | 8.92 | $8.91 | — |
| 2026-01-22 | 8.92 | $8.91 | — |
| 2026-01-21 | 8.92 | $8.90 | — |
| 2026-01-20 | 8.92 | $8.87 | — |
| 2026-01-16 | 8.93 | $8.90 | — |
| 2026-01-15 | 8.93 | $8.93 | — |
| 2026-01-14 | 8.93 | $8.94 | — |
| 2026-01-13 | 8.93 | $8.93 | — |
| 2026-01-12 | 8.93 | $8.92 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.92 | — |
| 2025-12-31 | 8.93 | $8.93 | — |
| 2025-12-30 | 8.93 | $8.95 | — |
| 2025-12-29 | 8.93 | $8.95 | — |
| 2025-12-26 | 8.93 | $8.94 | — |
| 2025-12-24 | 8.93 | $8.94 | — |
| 2025-12-23 | 8.93 | $8.92 | — |
| 2025-12-22 | 8.93 | $8.92 | — |
| 2025-12-19 | 8.93 | $8.92 | — |
| 2025-12-18 | 8.93 | $8.94 | — |
| 2025-12-17 | 8.93 | $8.92 | — |
| 2025-12-16 | 8.93 | $8.92 | — |
| 2025-12-15 | 8.93 | $8.91 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.94 | $8.93 | — |
| 2025-12-10 | 8.94 | $8.93 | — |
| 2025-12-09 | 8.94 | $8.91 | — |
| 2025-12-08 | 8.94 | $8.92 | — |
| 2025-12-05 | 8.94 | $8.93 | — |
| 2025-12-04 | 8.94 | $8.95 | — |
| 2025-12-03 | 8.94 | $8.96 | — |
| 2025-12-02 | 8.93 | $8.95 | — |
| 2025-12-01 | 8.93 | $8.94 | — |
| 2025-11-28 | 8.93 | $8.97 | — |
| 2025-11-26 | 8.93 | $8.98 | — |
| 2025-11-25 | 8.92 | $8.97 | — |
| 2025-11-24 | 8.91 | $8.94 | — |
| 2025-11-21 | 8.91 | $8.93 | — |
| 2025-11-20 | 8.91 | $8.91 | — |
| 2025-11-19 | 8.92 | $8.90 | — |
| 2025-11-18 | 8.92 | $8.90 | — |
| 2025-11-17 | 8.92 | $8.89 | — |
| 2025-11-14 | 8.93 | $8.89 | — |
| 2025-11-13 | 8.93 | $8.91 | — |
| 2025-11-12 | 8.94 | $8.93 | — |
| 2025-11-11 | 8.94 | $8.94 | — |
| 2025-11-10 | 8.94 | $8.91 | — |
| 2025-11-07 | 8.95 | $8.91 | — |
| 2025-11-06 | 8.95 | $8.92 | — |
| 2025-11-05 | 8.96 | $8.89 | — |
| 2025-11-04 | 8.96 | $8.92 | — |
| 2025-11-03 | 8.97 | $8.91 | — |
| 2025-10-31 | 8.97 | $8.93 | — |
| 2025-10-30 | 8.98 | $8.94 | — |
| 2025-10-29 | 8.98 | $8.96 | — |
| 2025-10-28 | 8.98 | $9.01 | — |
| 2025-10-27 | 8.98 | $9.00 | — |
| 2025-10-24 | 8.97 | $9.00 | — |
| 2025-10-23 | 8.97 | $8.99 | — |
| 2025-10-22 | 8.97 | $9.00 | — |
| 2025-10-21 | 8.96 | $9.00 | — |
| 2025-10-20 | 8.96 | $8.99 | — |
| 2025-10-17 | 8.95 | $8.98 | — |
| 2025-10-16 | 8.95 | $9.00 | — |
| 2025-10-15 | 8.95 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.97 | — |
| 2025-10-13 | 8.94 | $8.95 | — |
| 2025-10-10 | 8.94 | $8.94 | — |
| 2025-10-09 | 8.94 | $8.92 | — |
| 2025-10-08 | 8.94 | $8.94 | — |
| 2025-10-07 | 8.95 | $8.94 | — |
| 2025-10-06 | 8.95 | $8.93 | — |
| 2025-10-03 | 8.95 | $8.95 | — |
| 2025-10-02 | 8.95 | $8.97 | — |
| 2025-10-01 | 8.95 | $8.95 | — |
| 2025-09-30 | 8.95 | $8.93 | — |
| 2025-09-29 | 8.95 | $8.93 | — |
| 2025-09-26 | 8.95 | $8.91 | — |
| 2025-09-25 | 8.95 | $8.91 | — |
| 2025-09-24 | 8.96 | $8.94 | — |
| 2025-09-23 | 8.96 | $8.96 | — |
| 2025-09-22 | 8.95 | $8.95 | — |
| 2025-09-19 | 8.95 | $8.96 | — |
| 2025-09-18 | 8.95 | $8.96 | — |
| 2025-09-17 | 8.94 | $8.97 | — |
| 2025-09-16 | 8.94 | $9.00 | — |
| 2025-09-15 | 8.93 | $8.99 | — |
| 2025-09-12 | 8.92 | $8.97 | — |
| 2025-09-11 | 8.91 | $8.99 | — |
| 2025-09-10 | 8.90 | $8.97 | — |
| 2025-09-09 | 8.89 | $8.95 | — |
| 2025-09-08 | 8.88 | $8.97 | — |
| 2025-09-05 | 8.87 | $8.95 | — |
| 2025-09-04 | 8.86 | $8.91 | — |
| 2025-09-03 | 8.85 | $8.87 | — |
| 2025-09-02 | 8.85 | $8.84 | — |
| 2025-08-29 | 8.85 | $8.87 | — |
| 2025-08-28 | 8.85 | $8.88 | — |
| 2025-08-27 | 8.85 | $8.87 | — |
| 2025-08-26 | 8.84 | $8.86 | — |
| 2025-08-25 | 8.84 | $8.85 | — |
| 2025-08-22 | 8.84 | $8.86 | — |
| 2025-08-21 | 8.84 | $8.82 | — |
| 2025-08-20 | 8.84 | $8.84 | — |
| 2025-08-19 | 8.83 | $8.84 | — |
| 2025-08-18 | 8.83 | $8.83 | — |
| 2025-08-15 | 8.83 | $8.84 | — |
| 2025-08-14 | 8.83 | $8.84 | — |
| 2025-08-13 | 8.82 | $8.87 | — |
| 2025-08-12 | 8.82 | $8.83 | — |
| 2025-08-11 | 8.81 | $8.83 | — |
| 2025-08-08 | 8.81 | $8.83 | — |
| 2025-08-07 | 8.80 | $8.85 | — |
| 2025-08-06 | 8.80 | $8.85 | — |
| 2025-08-05 | 8.79 | $8.85 | — |
| 2025-08-04 | 8.78 | $8.86 | — |
| 2025-08-01 | 8.77 | $8.85 | — |
| 2025-07-31 | 8.76 | $8.78 | — |
| 2025-07-30 | 8.76 | $8.78 | — |
| 2025-07-29 | 8.76 | $8.80 | — |
| 2025-07-28 | 8.76 | $8.76 | — |
| 2025-07-25 | 8.76 | $8.78 | — |
| 2025-07-24 | 8.75 | $8.76 | — |
| 2025-07-23 | 8.75 | $8.77 | — |
| 2025-07-22 | 8.75 | $8.78 | — |
| 2025-07-21 | 8.75 | $8.77 | — |
| 2025-07-18 | 8.75 | $8.75 | — |
| 2025-07-17 | 8.75 | $8.73 | — |
| 2025-07-16 | 8.75 | $8.73 | — |
| 2025-07-15 | 8.75 | $8.70 | — |
| 2025-07-14 | 8.76 | $8.73 | — |
| 2025-07-11 | 8.76 | $8.73 | — |
| 2025-07-10 | 8.76 | $8.77 | — |
| 2025-07-09 | 8.76 | $8.77 | — |
| 2025-07-08 | 8.75 | $8.74 | — |
| 2025-07-07 | 8.75 | $8.75 | — |
| 2025-07-03 | 8.75 | $8.78 | — |
| 2025-07-02 | 8.75 | $8.80 | — |
| 2025-07-01 | 8.74 | $8.80 | — |
| 2025-06-30 | 8.73 | $8.81 | — |
| 2025-06-27 | 8.72 | $8.77 | — |
| 2025-06-26 | 8.71 | $8.79 | — |
| 2025-06-25 | 8.70 | $8.76 | — |
| 2025-06-24 | 8.69 | $8.73 | — |
| 2025-06-23 | 8.69 | $8.73 | — |
| 2025-06-20 | 8.68 | $8.71 | — |
| 2025-06-18 | 8.68 | $8.70 | — |
| 2025-06-17 | 8.67 | $8.70 | — |
| 2025-06-16 | 8.67 | $8.68 | — |
| 2025-06-13 | 8.67 | $8.69 | — |
| 2025-06-12 | 8.66 | $8.72 | — |
| 2025-06-11 | 8.65 | $8.69 | — |
| 2025-06-10 | 8.65 | $8.66 | — |
| 2025-06-09 | 8.65 | $8.65 | — |
| 2025-06-06 | 8.64 | $8.63 | — |
| 2025-06-05 | 8.65 | $8.68 | — |
| 2025-06-04 | 8.64 | $8.71 | — |
| 2025-06-03 | 8.63 | $8.66 | — |
| 2025-06-02 | 8.63 | $8.65 | — |
| 2025-05-30 | 8.63 | $8.68 | — |
| 2025-05-29 | 8.62 | $8.66 | — |
| 2025-05-28 | 8.62 | $8.63 | — |
| 2025-05-27 | 8.62 | $8.65 | — |
| 2025-05-23 | 8.62 | $8.60 | — |
| 2025-05-22 | 8.62 | $8.60 | — |
| 2025-05-21 | 8.62 | $8.57 | — |
| 2025-05-20 | 8.63 | $8.63 | — |
| 2025-05-19 | 8.63 | $8.63 | — |
| 2025-05-16 | 8.63 | $8.63 | — |
| 2025-05-15 | 8.63 | $8.63 | — |
| 2025-05-14 | 8.63 | $8.58 | — |
| 2025-05-13 | 8.63 | $8.61 | — |
| 2025-05-12 | 8.63 | $8.60 | — |
| 2025-05-09 | 8.63 | $8.62 | — |
| 2025-05-08 | 8.63 | $8.62 | — |
| 2025-05-07 | 8.63 | $8.64 | — |
| 2025-05-06 | 8.63 | $8.64 | — |
| 2025-05-05 | 8.62 | $8.62 | — |
| 2025-05-02 | 8.62 | $8.63 | — |
| 2025-05-01 | 8.62 | $8.67 | — |
| 2025-04-30 | 8.61 | $8.70 | — |
| 2025-04-29 | 8.60 | $8.70 | — |
| 2025-04-28 | 8.60 | $8.69 | — |
| 2025-04-25 | 8.59 | $8.66 | — |
| 2025-04-24 | 8.58 | $8.63 | — |
| 2025-04-23 | 8.58 | $8.57 | — |
| 2025-04-22 | 8.59 | $8.55 | — |
| 2025-04-21 | 8.59 | $8.54 | — |
| 2025-04-17 | 8.60 | $8.60 | — |
| 2025-04-16 | 8.60 | $8.60 | — |
| 2025-04-15 | 8.61 | $8.56 | — |
| 2025-04-14 | 8.62 | $8.54 | — |
| 2025-04-11 | 8.63 | $8.47 | — |
| 2025-04-10 | 8.64 | $8.51 | — |
| 2025-04-09 | 8.66 | $8.54 | — |
| 2025-04-08 | 8.67 | $8.56 | — |
| 2025-04-07 | 8.68 | $8.61 | — |
| 2025-04-04 | 8.69 | $8.73 | — |
| 2025-04-03 | 8.68 | $8.75 | — |
| 2025-04-02 | 8.68 | $8.71 | — |
| 2025-04-01 | 8.67 | $8.71 | — |
| 2025-03-31 | 8.67 | $8.69 | — |
| 2025-03-28 | 8.67 | $8.68 | — |
| 2025-03-27 | 8.67 | $8.64 | — |
| 2025-03-26 | 8.67 | $8.65 | — |
| 2025-03-25 | 8.67 | $8.67 | — |
| 2025-03-24 | 8.67 | $8.65 | — |
| 2025-03-21 | 8.68 | $8.69 | — |
| 2025-03-20 | 8.68 | $8.70 | — |
| 2025-03-19 | 8.67 | $8.69 | — |
| 2025-03-18 | 8.67 | $8.66 | — |
| 2025-03-17 | 8.67 | $8.65 | — |
| 2025-03-14 | 8.67 | $8.64 | — |
| 2025-03-13 | 8.68 | $8.65 | — |
| 2025-03-12 | 8.68 | $8.64 | — |
| 2025-03-11 | 8.68 | $8.66 | — |
| 2025-03-10 | 8.68 | $8.70 | — |
| 2025-03-07 | 8.67 | $8.67 | — |
| 2025-03-06 | 8.67 | $8.68 | — |
| 2025-03-05 | 8.67 | $8.69 | — |
| 2025-03-04 | 8.66 | $8.72 | — |
| 2025-03-03 | 8.65 | $8.74 | — |
| 2025-02-28 | 8.64 | $8.72 | — |
| 2025-02-27 | 8.63 | $8.70 | — |
| 2025-02-26 | 8.62 | $8.71 | — |
| 2025-02-25 | 8.61 | $8.70 | — |
| 2025-02-24 | 8.60 | $8.65 | — |
| 2025-02-21 | 8.60 | $8.64 | — |
| 2025-02-20 | 8.59 | $8.61 | — |
| 2025-02-19 | 8.59 | $8.60 | — |
| 2025-02-18 | 8.59 | $8.59 | — |
| 2025-02-14 | 8.59 | $8.62 | — |
| 2025-02-13 | 8.58 | $8.59 | — |
| 2025-02-12 | 8.58 | $8.54 | — |
| 2025-02-11 | 8.59 | $8.58 | — |
| 2025-02-10 | 8.58 | $8.59 | — |
| 2025-02-07 | 8.58 | $8.59 | — |
| 2025-02-06 | 8.58 | $8.62 | — |
| 2025-02-05 | 8.57 | $8.64 | — |
| 2025-02-04 | 8.56 | $8.60 | — |
| 2025-02-03 | 8.55 | $8.58 | — |
| 2025-01-31 | 8.55 | $8.58 | — |
| 2025-01-30 | 8.55 | $8.59 | — |
| 2025-01-29 | 8.54 | $8.58 | — |
| 2025-01-28 | 8.54 | $8.59 | — |
| 2025-01-27 | 8.53 | $8.59 | — |
| 2025-01-24 | 8.52 | $8.55 | — |
| 2025-01-23 | 8.52 | $8.53 | — |
| 2025-01-22 | 8.52 | $8.55 | — |
| 2025-01-21 | 8.52 | $8.57 | — |
| 2025-01-17 | 8.51 | $8.54 | — |
| 2025-01-16 | 8.51 | $8.54 | — |
| 2025-01-15 | 8.51 | $8.52 | — |
| 2025-01-14 | 8.52 | $8.44 | — |
| 2025-01-13 | 8.53 | $8.43 | — |
| 2025-01-10 | 8.54 | $8.45 | — |
| 2025-01-08 | 8.56 | $8.51 | — |
| 2025-01-07 | 8.56 | $8.50 | — |
| 2025-01-06 | 8.58 | $8.53 | — |
| 2025-01-03 | 8.58 | $8.54 | — |
| 2025-01-02 | 8.59 | $8.56 | — |
| 2024-12-31 | 8.60 | $8.56 | — |
| 2024-12-30 | 8.61 | $8.57 | — |
| 2024-12-27 | 8.62 | $8.54 | — |
| 2024-12-26 | 8.63 | $8.56 | — |
| 2024-12-24 | 8.64 | $8.55 | — |
| 2024-12-23 | 8.65 | $8.54 | — |
| 2024-12-20 | 8.67 | $8.57 | — |
| 2024-12-19 | 8.68 | $8.55 | — |
| 2024-12-18 | 8.69 | $8.59 | — |
| 2024-12-17 | 8.70 | $8.65 | — |
| 2024-12-16 | 8.70 | $8.66 | — |
| 2024-12-13 | 8.71 | $8.66 | — |
| 2024-12-12 | 8.71 | $8.69 | — |
| 2024-12-11 | 8.71 | $8.72 | — |
| 2024-12-10 | 8.71 | $8.73 | — |
| 2024-12-09 | 8.70 | $8.74 | — |
| 2024-12-06 | 8.69 | $8.76 | — |
| 2024-12-05 | 8.68 | $8.74 | — |
| 2024-12-04 | 8.68 | $8.75 | — |
| 2024-12-03 | 8.67 | $8.72 | — |
| 2024-12-02 | 8.66 | $8.73 | — |
| 2024-11-29 | 8.65 | $8.74 | — |
| 2024-11-27 | 8.65 | $8.69 | — |
| 2024-11-26 | 8.64 | $8.67 | — |
| 2024-11-25 | 8.64 | $8.69 | — |
| 2024-11-22 | 8.63 | $8.62 | — |
| 2024-11-21 | 8.64 | $8.62 | — |
| 2024-11-20 | 8.64 | $8.62 | — |
| 2024-11-19 | 8.64 | $8.64 | — |
| 2024-11-18 | 8.65 | $8.62 | — |
| 2024-11-15 | 8.65 | $8.61 | — |
| 2024-11-14 | 8.66 | $8.61 | — |
| 2024-11-13 | 8.66 | $8.62 | — |
| 2024-11-12 | 8.67 | $8.63 | — |
| 2024-11-11 | 8.68 | $8.68 | — |
| 2024-11-08 | 8.68 | $8.70 | — |
| 2024-11-07 | 8.68 | $8.68 | — |
| 2024-11-06 | 8.68 | $8.61 | — |
| 2024-11-05 | 8.70 | $8.66 | — |
| 2024-11-04 | 8.70 | $8.65 | — |
| 2024-11-01 | 8.71 | $8.62 | — |
| 2024-10-31 | 8.72 | $8.66 | — |
| 2024-10-30 | 8.73 | $8.67 | — |
| 2024-10-29 | 8.74 | $8.68 | — |
| 2024-10-28 | 8.75 | $8.68 | — |
| 2024-10-25 | 8.76 | $8.70 | — |
| 2024-10-24 | 8.77 | $8.71 | — |
| 2024-10-23 | 8.78 | $8.69 | — |
| 2024-10-22 | 8.80 | $8.72 | — |
| 2024-10-21 | 8.81 | $8.73 | — |
| 2024-10-18 | 8.82 | $8.79 | — |
| 2024-10-17 | 8.83 | $8.79 | — |
| 2024-10-16 | 8.84 | $8.82 | — |
| 2024-10-15 | 8.84 | $8.81 | — |
| 2024-10-14 | 8.85 | $8.77 | — |
| 2024-10-11 | 8.86 | $8.79 | — |
| 2024-10-10 | 8.87 | $8.78 | — |
| 2024-10-09 | 8.88 | $8.78 | — |
| 2024-10-08 | 8.89 | $8.80 | — |
| 2024-10-07 | 8.90 | $8.80 | — |
| 2024-10-04 | 8.91 | $8.83 | — |
| 2024-10-03 | 8.92 | $8.89 | — |
| 2024-10-02 | 8.93 | $8.92 | — |
| 2024-10-01 | 8.93 | $8.94 | — |
| 2024-09-30 | 8.92 | $8.91 | — |
| 2024-09-27 | 8.93 | $8.93 | — |
| 2024-09-26 | 8.92 | $8.90 | — |
| 2024-09-25 | 8.92 | $8.91 | — |
| 2024-09-24 | 8.92 | $8.94 | — |
| 2024-09-23 | 8.92 | $8.93 | — |
| 2024-09-20 | 8.91 | $8.93 | — |
| 2024-09-19 | 8.91 | $8.94 | — |
| 2024-09-18 | 8.90 | $8.93 | — |
| 2024-09-17 | 8.90 | $8.95 | — |
| 2024-09-16 | 8.89 | $8.96 | — |
| 2024-09-13 | 8.88 | $8.94 | — |
| 2024-09-12 | 8.87 | $8.92 | — |
| 2024-09-11 | 8.86 | $8.92 | — |
| 2024-09-10 | 8.86 | $8.93 | — |
| 2024-09-09 | 8.85 | $8.91 | — |
| 2024-09-06 | 8.84 | $8.90 | — |
| 2024-09-05 | 8.83 | $8.89 | — |
| 2024-09-04 | 8.82 | $8.87 | — |
| 2024-09-03 | 8.81 | $8.83 | — |
| 2024-08-30 | 8.81 | $8.80 | — |
| 2024-08-29 | 8.81 | $8.82 | — |
| 2024-08-28 | 8.80 | $8.83 | — |
| 2024-08-27 | 8.80 | $8.84 | — |
| 2024-08-26 | 8.79 | $8.84 | — |
| 2024-08-23 | 8.78 | $8.85 | — |
| 2024-08-22 | 8.78 | $8.81 | — |
| 2024-08-21 | 8.77 | $8.84 | — |
| 2024-08-20 | 8.76 | $8.82 | — |
| 2024-08-19 | 8.75 | $8.80 | — |
| 2024-08-16 | 8.74 | $8.79 | — |
| 2024-08-15 | 8.73 | $8.77 | — |
| 2024-08-14 | 8.72 | $8.80 | — |
| 2024-08-13 | 8.71 | $8.78 | — |
| 2024-08-12 | 8.70 | $8.75 | — |
| 2024-08-09 | 8.69 | $8.73 | — |
| 2024-08-08 | 8.68 | $8.70 | — |
| 2024-08-07 | 8.68 | $8.71 | — |
| 2024-08-06 | 8.68 | $8.73 | — |
| 2024-08-05 | 8.67 | $8.77 | — |
| 2024-08-02 | 8.66 | $8.80 | — |
| 2024-08-01 | 8.64 | $8.72 | — |
| 2024-07-31 | 8.63 | $8.70 | — |
| 2024-07-30 | 8.62 | $8.65 | — |
| 2024-07-29 | 8.62 | $8.64 | — |
| 2024-07-26 | 8.61 | $8.63 | — |
| 2024-07-25 | 8.61 | $8.60 | — |
| 2024-07-24 | 8.61 | $8.58 | — |
| 2024-07-23 | 8.61 | $8.61 | — |
| 2024-07-22 | 8.60 | $8.61 | — |
| 2024-07-19 | 8.60 | $8.61 | — |
| 2024-07-18 | 8.60 | $8.63 | — |
| 2024-07-17 | 8.59 | $8.65 | — |
| 2024-07-16 | 8.58 | $8.65 | — |
| 2024-07-15 | 8.58 | $8.63 | — |
| 2024-07-12 | 8.57 | $8.65 | — |
| 2024-07-11 | 8.56 | $8.63 | — |
| 2024-07-10 | 8.55 | $8.59 | — |
| 2024-07-09 | 8.55 | $8.58 | — |
| 2024-07-08 | 8.55 | $8.59 | — |
| 2024-07-05 | 8.54 | $8.59 | — |
| 2024-07-03 | 8.54 | $8.54 | — |
| 2024-07-02 | 8.54 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.47 | — |
| 2024-06-28 | 8.55 | $8.51 | — |
| 2024-06-27 | 8.55 | $8.54 | — |
| 2024-06-26 | 8.55 | $8.52 | — |
| 2024-06-25 | 8.55 | $8.57 | — |
| 2024-06-24 | 8.54 | $8.56 | — |
| 2024-06-21 | 8.54 | $8.56 | — |
| 2024-06-20 | 8.53 | $8.56 | — |
| 2024-06-18 | 8.53 | $8.58 | — |
| 2024-06-17 | 8.52 | $8.55 | — |
| 2024-06-14 | 8.52 | $8.58 | — |
| 2024-06-13 | 8.51 | $8.59 | — |
| 2024-06-12 | 8.50 | $8.55 | — |
| 2024-06-11 | 8.49 | $8.51 | — |
| 2024-06-10 | 8.49 | $8.47 | — |
| 2024-06-07 | 8.49 | $8.49 | — |
| 2024-06-06 | 8.49 | $8.56 | — |
| 2024-06-05 | 8.48 | $8.56 | — |
| 2024-06-04 | 8.48 | $8.54 | — |
| 2024-06-03 | 8.47 | $8.51 | — |
| 2024-05-31 | 8.47 | $8.47 | — |
| 2024-05-30 | 8.46 | $8.43 | — |
| 2024-05-29 | 8.47 | $8.40 | — |
| 2024-05-28 | 8.47 | $8.43 | — |
| 2024-05-24 | 8.48 | $8.47 | — |
| 2024-05-23 | 8.47 | $8.46 | — |
| 2024-05-22 | 8.47 | $8.49 | — |
| 2024-05-21 | 8.47 | $8.50 | — |
| 2024-05-20 | 8.46 | $8.49 | — |
| 2024-05-17 | 8.45 | $8.50 | — |
| 2024-05-16 | 8.45 | $8.51 | — |
| 2024-05-15 | 8.44 | $8.53 | — |
| 2024-05-14 | 8.42 | $8.47 | — |
| 2024-05-13 | 8.42 | $8.45 | — |
| 2024-05-10 | 8.41 | $8.44 | — |
| 2024-05-09 | 8.41 | $8.47 | — |
| 2024-05-08 | 8.40 | $8.46 | — |
| 2024-05-07 | 8.39 | $8.48 | — |
| 2024-05-06 | 8.38 | $8.47 | — |
| 2024-05-03 | 8.37 | $8.45 | — |
| 2024-05-02 | 8.36 | $8.41 | — |
| 2024-05-01 | 8.36 | $8.37 | — |
| 2024-04-30 | 8.36 | $8.34 | — |
| 2024-04-29 | 8.37 | $8.38 | — |
| 2024-04-26 | 8.37 | $8.35 | — |
| 2024-04-25 | 8.38 | $8.32 | — |
| 2024-04-24 | 8.39 | $8.35 | — |
| 2024-04-23 | 8.40 | $8.37 | — |
| 2024-04-22 | 8.41 | $8.35 | — |
| 2024-04-19 | 8.42 | $8.34 | — |
| 2024-04-18 | 8.43 | $8.33 | — |
| 2024-04-17 | 8.44 | $8.36 | — |
| 2024-04-16 | 8.46 | $8.32 | — |
| 2024-04-15 | 8.47 | $8.35 | — |
| 2024-04-12 | 8.49 | $8.41 | — |
| 2024-04-11 | 8.50 | $8.39 | — |
| 2024-04-10 | 8.51 | $8.40 | — |
| 2024-04-09 | 8.52 | $8.50 | — |
| 2024-04-08 | 8.52 | $8.48 | — |
| 2024-04-05 | 8.53 | $8.49 | — |
| 2024-04-04 | 8.54 | $8.53 | — |
| 2024-04-03 | 8.54 | $8.51 | — |
| 2024-04-02 | 8.54 | $8.50 | — |
| 2024-04-01 | 8.55 | $8.51 | — |
| 2024-03-28 | 8.55 | $8.57 | — |
| 2024-03-27 | 8.55 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.55 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.54 | $8.57 | — |
| 2024-03-21 | 8.54 | $8.54 | — |
| 2024-03-20 | 8.54 | $8.53 | — |
| 2024-03-19 | 8.54 | $8.52 | — |
| 2024-03-18 | 8.54 | $8.50 | — |
| 2024-03-15 | 8.54 | $8.50 | — |
| 2024-03-14 | 8.54 | $8.51 | — |
| 2024-03-13 | 8.54 | $8.56 | — |
| 2024-03-12 | 8.54 | $8.57 | — |
| 2024-03-11 | 8.54 | $8.59 | — |
| 2024-03-08 | 8.53 | $8.60 | — |
| 2024-03-07 | 8.52 | $8.59 | — |
| 2024-03-06 | 8.51 | $8.57 | — |
| 2024-03-05 | 8.51 | $8.55 | — |
| 2024-03-04 | 8.51 | $8.52 | — |
| 2024-03-01 | 8.51 | $8.53 | — |
| 2024-02-29 | 8.51 | $8.49 | — |
| 2024-02-28 | 8.51 | $8.49 | — |
| 2024-02-27 | 8.52 | $8.48 | — |
| 2024-02-26 | 8.52 | $8.49 | — |
| 2024-02-23 | 8.53 | $8.52 | — |
| 2024-02-22 | 8.53 | $8.50 | — |
| 2024-02-21 | 8.54 | $8.49 | — |
| 2024-02-20 | 8.54 | $8.51 | — |
| 2024-02-16 | 8.55 | $8.49 | — |
| 2024-02-15 | 8.56 | $8.52 | — |
| 2024-02-14 | 8.56 | $8.49 | — |
| 2024-02-13 | 8.57 | $8.46 | — |
| 2024-02-12 | 8.58 | $8.54 | — |
| 2024-02-09 | 8.59 | $8.54 | — |
| 2024-02-08 | 8.59 | $8.55 | — |
| 2024-02-07 | 8.60 | $8.58 | — |
| 2024-02-06 | 8.60 | $8.59 | — |
| 2024-02-05 | 8.60 | $8.55 | — |
| 2024-02-02 | 8.60 | $8.61 | — |
| 2024-02-01 | 8.60 | $8.69 | — |
| 2024-01-31 | 8.59 | $8.65 | — |
| 2024-01-30 | 8.59 | $8.61 | — |
| 2024-01-29 | 8.58 | $8.61 | — |
| 2024-01-26 | 8.58 | $8.58 | — |
| 2024-01-25 | 8.59 | $8.59 | — |
| 2024-01-24 | 8.59 | $8.55 | — |
| 2024-01-23 | 8.59 | $8.56 | — |
| 2024-01-22 | 8.60 | $8.58 | — |
| 2024-01-19 | 8.60 | $8.56 | — |
| 2024-01-18 | 8.61 | $8.56 | — |
| 2024-01-17 | 8.61 | $8.56 | — |
| 2024-01-16 | 8.62 | $8.59 | — |
| 2024-01-12 | 8.62 | $8.65 | — |
| 2024-01-11 | 8.62 | $8.63 | — |
| 2024-01-10 | 8.62 | $8.59 | — |
| 2024-01-09 | 8.62 | $8.59 | — |
| 2024-01-08 | 8.62 | $8.59 | — |
| 2024-01-05 | 8.62 | $8.56 | — |
| 2024-01-04 | 8.63 | $8.58 | — |
| 2024-01-03 | 8.63 | $8.62 | — |
| 2024-01-02 | 8.62 | $8.63 | — |
| 2023-12-29 | 8.62 | $8.68 | — |
| 2023-12-28 | 8.60 | $8.69 | — |
| 2023-12-27 | 8.59 | $8.71 | — |
| 2023-12-26 | 8.57 | $8.65 | — |
| 2023-12-22 | 8.55 | $8.64 | — |
| 2023-12-21 | 8.54 | $8.64 | — |
| 2023-12-20 | 8.52 | $8.65 | — |
| 2023-12-19 | 8.50 | $8.62 | — |
| 2023-12-18 | 8.48 | $8.61 | — |
| 2023-12-15 | 8.47 | $8.63 | — |
| 2023-12-14 | 8.44 | $8.64 | — |
| 2023-12-13 | 8.42 | $8.57 | — |
| 2023-12-12 | 8.40 | $8.45 | — |
| 2023-12-11 | 8.39 | $8.43 | — |
| 2023-12-08 | 8.37 | $8.42 | — |
| 2023-12-07 | 8.36 | $8.46 | — |
| 2023-12-06 | 8.35 | $8.47 | — |
| 2023-12-05 | 8.33 | $8.45 | — |
| 2023-12-04 | 8.31 | $8.41 | — |
| 2023-12-01 | 8.29 | $8.44 | — |
| 2023-11-30 | 8.27 | $8.37 | — |
| 2023-11-29 | 8.26 | $8.40 | — |
| 2023-11-28 | 8.24 | $8.35 | — |
| 2023-11-27 | 8.22 | $8.32 | — |
| 2023-11-24 | 8.20 | $8.27 | — |
| 2023-11-22 | 8.19 | $8.29 | — |
| 2023-11-21 | 8.17 | $8.28 | — |
| 2023-11-20 | 8.16 | $8.28 | — |
| 2023-11-17 | 8.14 | $8.26 | — |
| 2023-11-16 | 8.12 | $8.25 | — |
| 2023-11-15 | 8.10 | $8.20 | — |
| 2023-11-14 | 8.08 | $8.24 | — |
| 2023-11-13 | 8.06 | $8.12 | — |
| 2023-11-10 | 8.05 | $8.12 | — |
| 2023-11-09 | 8.04 | $8.10 | — |
| 2023-11-08 | 8.03 | $8.16 | — |
| 2023-11-07 | 8.02 | $8.14 | — |
| 2023-11-06 | 8.01 | $8.10 | — |
| 2023-11-03 | 8.00 | $8.14 | — |
| 2023-11-02 | 7.98 | $8.08 | — |
| 2023-11-01 | 7.98 | $8.02 | — |
| 2023-10-31 | 7.97 | $7.94 | — |
| 2023-10-30 | 7.98 | $7.95 | — |
| 2023-10-27 | 7.98 | $7.98 | — |
| 2023-10-26 | 7.99 | $7.97 | — |
| 2023-10-25 | 7.99 | $7.93 | — |
| 2023-10-24 | 8.00 | $7.98 | — |
| 2023-10-23 | 8.01 | $7.96 | — |
| 2023-10-20 | 8.01 | $7.92 | — |
| 2023-10-19 | 8.03 | $7.89 | — |
| 2023-10-18 | 8.04 | $7.94 | — |
| 2023-10-17 | 8.06 | $7.98 | — |
| 2023-10-16 | 8.07 | $8.04 | — |
| 2023-10-13 | 8.08 | $8.08 | — |
| 2023-10-12 | 8.08 | $8.05 | — |
| 2023-10-11 | 8.09 | $8.11 | — |
| 2023-10-10 | 8.09 | $8.08 | — |
| 2023-10-09 | 8.09 | $8.07 | — |
| 2023-10-06 | 8.10 | $8.00 | — |
| 2023-10-05 | 8.12 | $8.03 | — |
| 2023-10-04 | 8.13 | $8.02 | — |
| 2023-10-03 | 8.15 | $7.98 | — |
| 2023-10-02 | 8.17 | $8.05 | — |
| 2023-09-29 | 8.18 | $8.11 | — |
| 2023-09-28 | 8.20 | $8.11 | — |
| 2023-09-27 | 8.21 | $8.10 | — |
| 2023-09-26 | 8.22 | $8.14 | — |
| 2023-09-25 | 8.23 | $8.15 | — |
| 2023-09-22 | 8.25 | $8.20 | — |
| 2023-09-21 | 8.25 | $8.17 | — |
| 2023-09-20 | 8.26 | $8.22 | — |
| 2023-09-19 | 8.27 | $8.22 | — |
| 2023-09-18 | 8.27 | $8.25 | — |
| 2023-09-15 | 8.27 | $8.24 | — |
| 2023-09-14 | 8.28 | $8.26 | — |
| 2023-09-13 | 8.28 | $8.27 | — |
| 2023-09-12 | 8.28 | $8.26 | — |
| 2023-09-11 | 8.28 | $8.26 | — |
| 2023-09-08 | 8.28 | $8.27 | — |
| 2023-09-07 | 8.28 | $8.27 | — |
| 2023-09-06 | 8.29 | $8.24 | — |
| 2023-09-05 | 8.29 | $8.27 | — |
| 2023-09-01 | 8.29 | $8.31 | — |
| 2023-08-31 | 8.29 | $8.36 | — |
| 2023-08-30 | 8.29 | $8.34 | — |
| 2023-08-29 | 8.29 | $8.35 | — |
| 2023-08-28 | 8.28 | $8.29 | — |
| 2023-08-25 | 8.28 | $8.27 | — |
| 2023-08-24 | 8.29 | $8.27 | — |
| 2023-08-23 | 8.29 | $8.29 | — |
| 2023-08-22 | 8.30 | $8.22 | — |
| 2023-08-21 | 8.31 | $8.21 | — |
| 2023-08-18 | 8.32 | $8.25 | — |
| 2023-08-17 | 8.34 | $8.23 | — |
| 2023-08-16 | 8.35 | $8.25 | — |
| 2023-08-15 | 8.36 | $8.28 | — |
| 2023-08-14 | 8.37 | $8.30 | — |
| 2023-08-11 | 8.38 | $8.31 | — |
| 2023-08-10 | 8.39 | $8.35 | — |
| 2023-08-09 | 8.40 | $8.40 | — |
| 2023-08-08 | 8.40 | $8.39 | — |
| 2023-08-07 | 8.40 | $8.37 | — |
| 2023-08-04 | 8.41 | $8.38 | — |
| 2023-08-03 | 8.41 | $8.31 | — |
| 2023-08-02 | 8.42 | $8.36 | — |
| 2023-08-01 | 8.42 | $8.39 | — |
| 2023-07-31 | 8.43 | $8.44 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.39 | — |
| 2023-07-26 | 8.42 | $8.45 | — |
| 2023-07-25 | 8.42 | $8.42 | — |
| 2023-07-24 | 8.42 | $8.43 | — |
| 2023-07-21 | 8.42 | $8.44 | — |
| 2023-07-20 | 8.42 | $8.43 | — |
| 2023-07-19 | 8.41 | $8.49 | — |
| 2023-07-18 | 8.41 | $8.46 | — |
| 2023-07-17 | 8.40 | $8.45 | — |
| 2023-07-14 | 8.40 | $8.44 | — |
| 2023-07-13 | 8.39 | $8.49 | — |
| 2023-07-12 | 8.39 | $8.43 | — |
| 2023-07-11 | 8.38 | $8.35 | — |
| 2023-07-10 | 8.39 | $8.30 | — |
| 2023-07-07 | 8.40 | $8.30 | — |
| 2023-07-06 | 8.41 | $8.30 | — |
| 2023-07-05 | 8.42 | $8.37 | — |
| 2023-07-03 | 8.43 | $8.41 | — |
| 2023-06-30 | 8.43 | $8.43 | — |
| 2023-06-29 | 8.43 | $8.40 | — |
| 2023-06-28 | 8.43 | $8.46 | — |
| 2023-06-27 | 8.43 | $8.42 | — |
| 2023-06-26 | 8.43 | $8.45 | — |
| 2023-06-23 | 8.43 | $8.43 | — |
| 2023-06-22 | 8.43 | $8.41 | — |
| 2023-06-21 | 8.43 | $8.45 | — |
| 2023-06-20 | 8.43 | $8.45 | — |
| 2023-06-16 | 8.43 | $8.43 | — |
| 2023-06-15 | 8.43 | $8.45 | — |
| 2023-06-14 | 8.43 | $8.39 | — |
| 2023-06-13 | 8.43 | $8.38 | — |
| 2023-06-12 | 8.44 | $8.43 | — |
| 2023-06-09 | 8.44 | $8.42 | — |
| 2023-06-08 | 8.45 | $8.44 | — |
| 2023-06-07 | 8.45 | $8.40 | — |
| 2023-06-06 | 8.46 | $8.46 | — |
| 2023-06-05 | 8.46 | $8.46 | — |
| 2023-06-02 | 8.46 | $8.46 | — |
| 2023-06-01 | 8.46 | $8.50 | — |
| 2023-05-31 | 8.46 | $8.47 | — |
| 2023-05-30 | 8.46 | $8.45 | — |
| 2023-05-26 | 8.47 | $8.39 | — |
| 2023-05-25 | 8.48 | $8.38 | — |
| 2023-05-24 | 8.50 | $8.42 | — |
| 2023-05-23 | 8.51 | $8.44 | — |
| 2023-05-22 | 8.52 | $8.43 | — |
| 2023-05-19 | 8.53 | $8.43 | — |
| 2023-05-18 | 8.54 | $8.44 | — |
| 2023-05-17 | 8.55 | $8.48 | — |
| 2023-05-16 | 8.56 | $8.50 | — |
| 2023-05-15 | 8.57 | $8.53 | — |
| 2023-05-12 | 8.57 | $8.55 | — |
| 2023-05-11 | 8.57 | $8.59 | — |
| 2023-05-10 | 8.57 | $8.57 | — |
| 2023-05-09 | 8.57 | $8.52 | — |
| 2023-05-08 | 8.57 | $8.53 | — |
| 2023-05-05 | 8.58 | $8.57 | — |
| 2023-05-04 | 8.58 | $8.60 | — |
| 2023-05-03 | 8.58 | $8.63 | — |
| 2023-05-02 | 8.57 | $8.59 | — |
| 2023-05-01 | 8.57 | $8.52 | — |
| 2023-04-28 | 8.58 | $8.61 | — |
| 2023-04-27 | 8.58 | $8.56 | — |
| 2023-04-26 | 8.58 | $8.60 | — |
| 2023-04-25 | 8.58 | $8.63 | — |
| 2023-04-24 | 8.57 | $8.57 | — |
| 2023-04-21 | 8.57 | $8.54 | — |
| 2023-04-20 | 8.57 | $8.55 | — |
| 2023-04-19 | 8.57 | $8.53 | — |
| 2023-04-18 | 8.58 | $8.55 | — |
| 2023-04-17 | 8.58 | $8.53 | — |
| 2023-04-14 | 8.58 | $8.57 | — |
| 2023-04-13 | 8.58 | $8.60 | — |
| 2023-04-12 | 8.57 | $8.61 | — |
| 2023-04-11 | 8.57 | $8.59 | — |
| 2023-04-10 | 8.56 | $8.59 | — |
| 2023-04-06 | 8.55 | $8.65 | — |
| 2023-04-05 | 8.54 | $8.65 | — |
| 2023-04-04 | 8.52 | $8.64 | — |
| 2023-04-03 | 8.50 | $8.61 | — |
| 2023-03-31 | 8.49 | $8.56 | — |
| 2023-03-30 | 8.48 | $8.51 | — |
| 2023-03-29 | 8.47 | $8.49 | — |
| 2023-03-28 | 8.46 | $8.48 | — |
| 2023-03-27 | 8.45 | $8.50 | — |
| 2023-03-24 | 8.44 | $8.57 | — |
| 2023-03-23 | 8.43 | $8.57 | — |
| 2023-03-22 | 8.41 | $8.55 | — |
| 2023-03-21 | 8.39 | $8.45 | — |
| 2023-03-20 | 8.38 | $8.46 | — |
| 2023-03-17 | 8.37 | $8.49 | — |
| 2023-03-16 | 8.36 | $8.42 | — |
| 2023-03-15 | 8.35 | $8.45 | — |
| 2023-03-14 | 8.34 | $8.39 | — |
| 2023-03-13 | 8.34 | $8.42 | — |
| 2023-03-10 | 8.33 | $8.39 | — |
| 2023-03-09 | 8.33 | $8.31 | — |
| 2023-03-08 | 8.34 | $8.29 | — |
| 2023-03-07 | 8.34 | $8.31 | — |
| 2023-03-06 | 8.35 | $8.32 | — |
| 2023-03-03 | 8.36 | $8.33 | — |
| 2023-03-02 | 8.37 | $8.26 | — |
| 2023-03-01 | 8.39 | $8.28 | — |
| 2023-02-28 | 8.41 | $8.34 | — |
| 2023-02-27 | 8.42 | $8.33 | — |
| 2023-02-24 | 8.44 | $8.32 | — |
| 2023-02-23 | 8.46 | $8.36 | — |
| 2023-02-22 | 8.47 | $8.34 | — |
| 2023-02-21 | 8.49 | $8.32 | — |
| 2023-02-17 | 8.52 | $8.41 | — |
| 2023-02-16 | 8.53 | $8.40 | — |
| 2023-02-15 | 8.55 | $8.43 | — |
| 2023-02-14 | 8.56 | $8.45 | — |
| 2023-02-13 | 8.58 | $8.48 | — |
| 2023-02-10 | 8.59 | $8.47 | — |
| 2023-02-09 | 8.60 | $8.52 | — |
| 2023-02-08 | 8.61 | $8.56 | — |
| 2023-02-07 | 8.61 | $8.54 | — |
| 2023-02-06 | 8.62 | $8.56 | — |
| 2023-02-03 | 8.62 | $8.63 | — |
| 2023-02-02 | 8.62 | $8.70 | — |
| 2023-02-01 | 8.61 | $8.68 | — |
| 2023-01-31 | 8.59 | $8.62 | — |
| 2023-01-30 | 8.59 | $8.58 | — |
| 2023-01-27 | 8.58 | $8.61 | — |
| 2023-01-26 | 8.57 | $8.62 | — |
| 2023-01-25 | 8.56 | $8.63 | — |
| 2023-01-24 | 8.55 | $8.62 | — |
| 2023-01-23 | 8.53 | $8.59 | — |
| 2023-01-20 | 8.52 | $8.60 | — |
| 2023-01-19 | 8.51 | $8.64 | — |
| 2023-01-18 | 8.49 | $8.67 | — |
| 2023-01-17 | 8.47 | $8.58 | — |
| 2023-01-13 | 8.46 | $8.58 | — |
| 2023-01-12 | 8.44 | $8.61 | — |
| 2023-01-11 | 8.43 | $8.54 | — |
| 2023-01-10 | 8.42 | $8.49 | — |
| 2023-01-09 | 8.41 | $8.51 | — |
| 2023-01-06 | 8.40 | $8.48 | — |
| 2023-01-05 | 8.40 | $8.39 | — |
| 2023-01-04 | 8.40 | $8.40 | — |
| 2023-01-03 | 8.40 | $8.36 | — |
| 2022-12-30 | 8.41 | $8.32 | — |
| 2022-12-29 | 8.42 | $8.35 | — |
| 2022-12-28 | 8.43 | $8.32 | — |
| 2022-12-27 | 8.45 | $8.34 | — |
| 2022-12-23 | 8.46 | $8.39 | — |
| 2022-12-22 | 8.46 | $8.41 | — |
| 2022-12-21 | 8.47 | $8.42 | — |
| 2022-12-20 | 8.47 | $8.40 | — |
| 2022-12-19 | 8.47 | $8.45 | — |
| 2022-12-16 | 8.47 | $8.51 | — |
| 2022-12-15 | 8.46 | $8.53 | — |
| 2022-12-14 | 8.45 | $8.53 | — |
| 2022-12-13 | 8.44 | $8.51 | — |
| 2022-12-12 | 8.43 | $8.45 | — |
| 2022-12-09 | 8.42 | $8.45 | — |
| 2022-12-08 | 8.41 | $8.49 | — |
| 2022-12-07 | 8.40 | $8.52 | — |
| 2022-12-06 | 8.38 | $8.47 | — |
| 2022-12-05 | 8.36 | $8.43 | — |
| 2022-12-02 | 8.35 | $8.50 | — |
| 2022-12-01 | 8.32 | $8.48 | — |
| 2022-11-30 | 8.30 | $8.40 | — |
| 2022-11-29 | 8.28 | $8.33 | — |
| 2022-11-28 | 8.27 | $8.37 | — |
| 2022-11-25 | 8.25 | $8.39 | — |
| 2022-11-23 | 8.23 | $8.37 | — |
| 2022-11-22 | 8.21 | $8.33 | — |
| 2022-11-21 | 8.20 | $8.29 | — |
| 2022-11-18 | 8.18 | $8.29 | — |
| 2022-11-17 | 8.16 | $8.30 | — |
| 2022-11-16 | 8.14 | $8.35 | — |
| 2022-11-15 | 8.12 | $8.30 | — |
| 2022-11-14 | 8.09 | $8.24 | — |
| 2022-11-11 | 8.07 | $8.23 | — |
| 2022-11-10 | 8.05 | $8.24 | — |
| 2022-11-09 | 8.03 | $8.06 | — |
| 2022-11-08 | 8.03 | $8.06 | — |
| 2022-11-07 | 8.03 | $8.01 | — |
| 2022-11-04 | 8.03 | $8.02 | — |
| 2022-11-03 | 8.03 | $8.02 | — |
| 2022-11-02 | 8.03 | $8.06 | — |
| 2022-11-01 | 8.03 | $8.07 | — |
| 2022-10-31 | 8.03 | $8.05 | — |
| 2022-10-28 | 8.03 | $8.08 | — |
| 2022-10-27 | 8.03 | $8.10 | — |
| 2022-10-26 | 8.02 | $8.06 | — |
| 2022-10-25 | 8.02 | $8.02 | — |
| 2022-10-24 | 8.03 | $7.94 | — |
| 2022-10-21 | 8.04 | $7.93 | — |
| 2022-10-20 | 8.06 | $7.92 | — |
| 2022-10-19 | 8.07 | $7.96 | — |
| 2022-10-18 | 8.09 | $8.04 | — |
| 2022-10-17 | 8.10 | $8.01 | — |
| 2022-10-14 | 8.12 | $8.00 | — |
| 2022-10-13 | 8.13 | $8.03 | — |
| 2022-10-12 | 8.15 | $8.06 | — |
| 2022-10-11 | 8.16 | $8.06 | — |
| 2022-10-10 | 8.18 | $8.08 | — |
| 2022-10-07 | 8.20 | $8.11 | — |
| 2022-10-06 | 8.21 | $8.16 | — |
| 2022-10-05 | 8.23 | $8.18 | — |
| 2022-10-04 | 8.24 | $8.25 | — |
| 2022-10-03 | 8.25 | $8.21 | — |
| 2022-09-30 | 8.26 | $8.11 | — |
| 2022-09-29 | 8.28 | $8.11 | — |
| 2022-09-28 | 8.31 | $8.17 | — |
| 2022-09-27 | 8.33 | $8.05 | — |
| 2022-09-26 | 8.36 | $8.11 | — |
| 2022-09-23 | 8.40 | $8.23 | — |
| 2022-09-22 | 8.42 | $8.25 | — |
| 2022-09-21 | 8.44 | $8.36 | — |
| 2022-09-20 | 8.46 | $8.34 | — |
| 2022-09-19 | 8.48 | $8.38 | — |
| 2022-09-16 | 8.49 | $8.40 | — |
| 2022-09-15 | 8.51 | $8.40 | — |
| 2022-09-14 | 8.52 | $8.43 | — |
| 2022-09-13 | 8.54 | $8.43 | — |
| 2022-09-12 | 8.56 | $8.49 | — |
| 2022-09-09 | 8.57 | $8.50 | — |
| 2022-09-08 | 8.59 | $8.48 | — |
| 2022-09-07 | 8.60 | $8.50 | — |
| 2022-09-06 | 8.62 | $8.45 | — |
| 2022-09-02 | 8.64 | $8.53 | — |
| 2022-09-01 | 8.66 | $8.49 | — |
| 2022-08-31 | 8.68 | $8.55 | — |
| 2022-08-30 | 8.70 | $8.59 | — |
| 2022-08-29 | 8.72 | $8.61 | — |
| 2022-08-26 | 8.73 | $8.66 | — |
| 2022-08-25 | 8.74 | $8.68 | — |
| 2022-08-24 | 8.75 | $8.63 | — |
| 2022-08-23 | 8.77 | $8.65 | — |
| 2022-08-22 | 8.78 | $8.66 | — |
| 2022-08-19 | 8.79 | $8.71 | — |
| 2022-08-18 | 8.80 | $8.78 | — |
| 2022-08-17 | 8.80 | $8.76 | — |
| 2022-08-16 | 8.80 | $8.83 | — |
| 2022-08-15 | 8.80 | $8.84 | — |
| 2022-08-12 | 8.79 | $8.82 | — |
| 2022-08-11 | 8.78 | $8.77 | — |
| 2022-08-10 | 8.78 | $8.80 | — |
| 2022-08-09 | 8.77 | $8.77 | — |
| 2022-08-08 | 8.77 | $8.80 | — |
| 2022-08-05 | 8.76 | $8.76 | — |
| 2022-08-04 | 8.76 | $8.85 | — |
| 2022-08-03 | 8.74 | $8.82 | — |
| 2022-08-02 | 8.73 | $8.78 | — |
| 2022-08-01 | 8.72 | $8.88 | — |
| 2022-07-29 | 8.70 | $8.85 | — |
| 2022-07-28 | 8.68 | $8.83 | — |
| 2022-07-27 | 8.66 | $8.75 | — |
| 2022-07-26 | 8.65 | $8.72 | — |
| 2022-07-25 | 8.64 | $8.73 | — |
| 2022-07-22 | 8.63 | $8.76 | — |
| 2022-07-21 | 8.61 | $8.68 | — |
| 2022-07-20 | 8.60 | $8.61 | — |
| 2022-07-19 | 8.60 | $8.60 | — |
| 2022-07-18 | 8.60 | $8.62 | — |
| 2022-07-15 | 8.59 | $8.63 | — |
| 2022-07-14 | 8.59 | $8.59 | — |
| 2022-07-13 | 8.58 | $8.64 | — |
| 2022-07-12 | 8.58 | $8.62 | — |
| 2022-07-11 | 8.57 | $8.61 | — |
| 2022-07-08 | 8.56 | $8.57 | — |
| 2022-07-07 | 8.56 | $8.60 | — |
| 2022-07-06 | 8.56 | $8.61 | — |
| 2022-07-05 | 8.55 | $8.65 | — |
| 2022-07-01 | 8.55 | $8.64 | — |
| 2022-06-30 | 8.54 | $8.57 | — |
| 2022-06-29 | 8.54 | $8.54 | — |
| 2022-06-28 | 8.55 | $8.51 | — |
| 2022-06-27 | 8.56 | $8.52 | — |
| 2022-06-24 | 8.57 | $8.55 | — |
| 2022-06-23 | 8.58 | $8.56 | — |
| 2022-06-22 | 8.59 | $8.53 | — |
| 2022-06-21 | 8.61 | $8.48 | — |
| 2022-06-17 | 8.63 | $8.50 | — |
| 2022-06-16 | 8.65 | $8.50 | — |
| 2022-06-15 | 8.67 | $8.49 | — |
| 2022-06-14 | 8.69 | $8.39 | — |
| 2022-06-13 | 8.73 | $8.45 | — |
| 2022-06-10 | 8.75 | $8.61 | — |
| 2022-06-09 | 8.77 | $8.70 | — |
| 2022-06-08 | 8.78 | $8.73 | — |
| 2022-06-07 | 8.78 | $8.75 | — |
| 2022-06-06 | 8.78 | $8.73 | — |
| 2022-06-03 | 8.78 | $8.78 | — |
| 2022-06-02 | 8.78 | $8.80 | — |
| 2022-06-01 | 8.78 | $8.79 | — |
| 2022-05-31 | 8.77 | $8.83 | — |
| 2022-05-27 | 8.76 | $8.88 | — |
| 2022-05-26 | 8.75 | $8.86 | — |
| 2022-05-25 | 8.74 | $8.83 | — |
| 2022-05-24 | 8.73 | $8.78 | — |
| 2022-05-23 | 8.73 | $8.72 | — |
| 2022-05-20 | 8.73 | $8.75 | — |
| 2022-05-19 | 8.73 | $8.73 | — |
| 2022-05-18 | 8.73 | $8.71 | — |
| 2022-05-17 | 8.74 | $8.69 | — |
| 2022-05-16 | 8.74 | $8.74 | — |
| 2022-05-13 | 8.75 | $8.72 | — |
| 2022-05-12 | 8.75 | $8.76 | — |
| 2022-05-11 | 8.76 | $8.75 | — |
| 2022-05-10 | 8.76 | $8.71 | — |
| 2022-05-09 | 8.77 | $8.69 | — |
| 2022-05-06 | 8.79 | $8.67 | — |
| 2022-05-05 | 8.81 | $8.71 | — |
| 2022-05-04 | 8.82 | $8.77 | — |
| 2022-05-03 | 8.83 | $8.72 | — |
| 2022-05-02 | 8.85 | $8.71 | — |
| 2022-04-29 | 8.87 | $8.76 | — |
| 2022-04-28 | 8.89 | $8.81 | — |
| 2022-04-27 | 8.91 | $8.83 | — |
| 2022-04-26 | 8.92 | $8.88 | — |
| 2022-04-25 | 8.94 | $8.84 | — |
| 2022-04-22 | 8.95 | $8.80 | — |
| 2022-04-21 | 8.97 | $8.82 | — |
| 2022-04-20 | 9.00 | $8.88 | — |
| 2022-04-19 | 9.02 | $8.83 | — |
| 2022-04-18 | 9.04 | $8.89 | — |
| 2022-04-14 | 9.06 | $8.92 | — |
| 2022-04-13 | 9.08 | $8.98 | — |
| 2022-04-12 | 9.10 | $8.97 | — |
| 2022-04-11 | 9.11 | $8.94 | — |
| 2022-04-08 | 9.13 | $8.99 | — |
| 2022-04-07 | 9.15 | $9.05 | — |
| 2022-04-06 | 9.17 | $9.06 | — |
| 2022-04-05 | 9.18 | $9.10 | — |
| 2022-04-04 | 9.19 | $9.19 | — |
| 2022-04-01 | 9.20 | $9.17 | — |
| 2022-03-31 | 9.20 | $9.21 | — |
| 2022-03-30 | 9.21 | $9.20 | — |
| 2022-03-29 | 9.22 | $9.17 | — |
| 2022-03-28 | 9.23 | $9.11 | — |
| 2022-03-25 | 9.25 | $9.10 | — |
| 2022-03-24 | 9.27 | $9.17 | — |
| 2022-03-23 | 9.29 | $9.21 | — |
| 2022-03-22 | 9.30 | $9.17 | — |
| 2022-03-21 | 9.32 | $9.20 | — |
| 2022-03-18 | 9.34 | $9.29 | — |
| 2022-03-17 | 9.35 | $9.26 | — |
| 2022-03-16 | 9.37 | $9.22 | — |
| 2022-03-15 | 9.38 | $9.20 | — |
| 2022-03-14 | 9.41 | $9.19 | — |
| 2022-03-11 | 9.43 | $9.30 | — |
| 2022-03-10 | 9.45 | $9.31 | — |
| 2022-03-09 | 9.46 | $9.36 | — |
| 2022-03-08 | 9.48 | $9.38 | — |
| 2022-03-07 | 9.49 | $9.46 | — |
| 2022-03-04 | 9.49 | $9.53 | — |
| 2022-03-03 | 9.49 | $9.49 | — |
| 2022-03-02 | 9.49 | $9.47 | — |
| 2022-03-01 | 9.50 | $9.58 | — |
| 2022-02-28 | 9.49 | $9.52 | — |
| 2022-02-25 | 9.49 | $9.44 | — |
| 2022-02-24 | 9.50 | $9.42 | — |
| 2022-02-23 | 9.52 | $9.43 | — |
| 2022-02-22 | 9.53 | $9.47 | — |
| 2022-02-18 | 9.54 | $9.49 | — |
| 2022-02-17 | 9.55 | $9.48 | — |
| 2022-02-16 | 9.56 | $9.46 | — |
| 2022-02-15 | 9.58 | $9.46 | — |
| 2022-02-14 | 9.60 | $9.48 | — |
| 2022-02-11 | 9.61 | $9.54 | — |
| 2022-02-10 | 9.62 | $9.48 | — |
| 2022-02-09 | 9.64 | $9.56 | — |
| 2022-02-08 | 9.65 | $9.55 | — |
| 2022-02-07 | 9.67 | $9.57 | — |
| 2022-02-04 | 9.68 | $9.57 | — |
| 2022-02-03 | 9.69 | $9.65 | — |
| 2022-02-02 | 9.70 | $9.69 | — |
| 2022-02-01 | 9.71 | $9.67 | — |
| 2022-01-31 | 9.71 | $9.67 | — |
| 2022-01-28 | 9.72 | $9.66 | — |
| 2022-01-27 | 9.73 | $9.66 | — |
| 2022-01-26 | 9.75 | $9.66 | — |
| 2022-01-25 | 9.76 | $9.71 | — |
| 2022-01-24 | 9.77 | $9.72 | — |
| 2022-01-21 | 9.78 | $9.73 | — |
| 2022-01-20 | 9.80 | $9.71 | — |
| 2022-01-19 | 9.81 | $9.70 | — |
| 2022-01-18 | 9.83 | $9.68 | — |
| 2022-01-14 | 9.85 | $9.75 | — |
| 2022-01-13 | 9.87 | $9.80 | — |
| 2022-01-12 | 9.88 | $9.79 | — |
| 2022-01-11 | 9.90 | $9.79 | — |
| 2022-01-10 | 9.92 | $9.77 | — |
| 2022-01-07 | 9.94 | $9.78 | — |
| 2022-01-06 | 9.96 | $9.81 | — |
| 2022-01-05 | 9.97 | $9.84 | — |
| 2022-01-04 | 9.99 | $9.87 | — |
| 2022-01-03 | 10.01 | $9.87 | — |
| 2021-12-31 | 10.02 | $9.95 | — |
| 2021-12-30 | 10.03 | $9.95 | — |
| 2021-12-29 | 10.04 | $9.92 | — |
| 2021-12-28 | 10.05 | $10.06 | — |
| 2021-12-27 | 10.05 | $10.05 | — |
| 2021-12-23 | 10.05 | $10.04 | — |
| 2021-12-22 | 10.05 | $10.05 | — |
| 2021-12-21 | 10.05 | $10.04 | — |
| 2021-12-20 | 10.05 | $10.06 | — |
| 2021-12-17 | 10.05 | $10.08 | — |
| 2021-12-16 | 10.04 | $10.07 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.04 | $10.05 | — |
| 2021-12-13 | 10.04 | $10.07 | — |
| 2021-12-10 | 10.03 | $10.04 | — |
| 2021-12-09 | 10.03 | $10.03 | — |
| 2021-12-08 | 10.03 | $10.02 | — |
| 2021-12-07 | 10.03 | $10.05 | — |
| 2021-12-06 | 10.03 | $10.06 | — |
| 2021-12-03 | 10.03 | $10.08 | — |
| 2021-12-02 | 10.03 | $10.03 | — |
| 2021-12-01 | 10.03 | $10.05 | — |
| 2021-11-30 | 10.03 | $10.04 | — |
| 2021-11-29 | 10.03 | $10.01 | — |
| 2021-11-26 | 10.03 | $10.02 | — |
| 2021-11-24 | 10.03 | $9.96 | — |
| 2021-11-23 | 10.04 | $9.95 | — |
| 2021-11-22 | 10.06 | $9.99 | — |
| 2021-11-19 | 10.06 | $10.05 | — |
| 2021-11-18 | 10.06 | $10.03 | — |
| 2021-11-17 | 10.07 | $10.03 | — |
| 2021-11-16 | 10.07 | $10.01 | — |
| 2021-11-15 | 10.08 | $10.02 | — |
| 2021-11-12 | 10.08 | $10.06 | — |
| 2021-11-11 | 10.09 | $10.05 | — |
| 2021-11-10 | 10.09 | $10.07 | — |
| 2021-11-09 | 10.09 | $10.15 | — |
| 2021-11-08 | 10.08 | $10.12 | — |
| 2021-11-05 | 10.08 | $10.15 | — |
| 2021-11-04 | 10.07 | $10.11 | — |
| 2021-11-03 | 10.07 | $10.06 | — |
| 2021-11-02 | 10.07 | $10.08 | — |
| 2021-11-01 | 10.07 | $10.06 | — |
| 2021-10-29 | 10.07 | $10.07 | — |
| 2021-10-28 | 10.07 | $10.07 | — |
| 2021-10-27 | 10.08 | $10.10 | — |
| 2021-10-26 | 10.08 | $10.06 | — |
| 2021-10-25 | 10.08 | $10.05 | — |
| 2021-10-22 | 10.09 | $10.04 | — |
| 2021-10-21 | 10.09 | $10.02 | — |
| 2021-10-20 | 10.10 | $10.05 | — |
| 2021-10-19 | 10.11 | $10.05 | — |
| 2021-10-18 | 10.12 | $10.08 | — |
| 2021-10-15 | 10.13 | $10.09 | — |
| 2021-10-14 | 10.13 | $10.13 | — |
| 2021-10-13 | 10.14 | $10.10 | — |
| 2021-10-12 | 10.14 | $10.09 | — |
| 2021-10-11 | 10.15 | $10.06 | — |
| 2021-10-08 | 10.17 | $10.09 | — |
| 2021-10-07 | 10.18 | $10.11 | — |
| 2021-10-06 | 10.19 | $10.14 | — |
| 2021-10-05 | 10.19 | $10.14 | — |
| 2021-10-04 | 10.20 | $10.17 | — |
| 2021-10-01 | 10.21 | $10.18 | — |
| 2021-09-30 | 10.21 | $10.15 | — |
| 2021-09-29 | 10.22 | $10.15 | — |
| 2021-09-28 | 10.23 | $10.14 | — |
| 2021-09-27 | 10.24 | $10.18 | — |
| 2021-09-24 | 10.24 | $10.19 | — |
| 2021-09-23 | 10.25 | $10.21 | — |
| 2021-09-22 | 10.25 | $10.26 | — |
| 2021-09-21 | 10.25 | $10.25 | — |
| 2021-09-20 | 10.25 | $10.25 | — |
| 2021-09-17 | 10.25 | $10.23 | — |
| 2021-09-16 | 10.26 | $10.25 | — |
| 2021-09-15 | 10.26 | $10.27 | — |
| 2021-09-14 | 10.26 | $10.28 | — |
| 2021-09-13 | 10.25 | $10.26 | — |
| 2021-09-10 | 10.25 | $10.25 | — |
| 2021-09-09 | 10.25 | $10.27 | — |
| 2021-09-08 | 10.25 | $10.24 | — |
| 2021-09-07 | 10.25 | $10.23 | — |
| 2021-09-03 | 10.26 | $10.26 | — |
| 2021-09-02 | 10.25 | $10.27 | — |
| 2021-09-01 | 10.25 | $10.26 | — |
| 2021-08-31 | 10.25 | $10.26 | — |
| 2021-08-30 | 10.25 | $10.27 | — |
| 2021-08-27 | 10.25 | $10.25 | — |
| 2021-08-26 | 10.25 | $10.23 | — |
| 2021-08-25 | 10.26 | $10.23 | — |
| 2021-08-24 | 10.26 | $10.25 | — |
| 2021-08-23 | 10.26 | $10.26 | — |
| 2021-08-20 | 10.27 | $10.26 | — |
| 2021-08-19 | 10.27 | $10.26 | — |
| 2021-08-18 | 10.27 | $10.26 | — |
| 2021-08-17 | 10.27 | $10.26 | — |
| 2021-08-16 | 10.27 | $10.27 | — |
| 2021-08-13 | 10.27 | $10.26 | — |
| 2021-08-12 | 10.28 | $10.22 | — |
| 2021-08-11 | 10.28 | $10.23 | — |
| 2021-08-10 | 10.29 | $10.22 | — |
| 2021-08-09 | 10.29 | $10.24 | — |
| 2021-08-06 | 10.30 | $10.26 | — |
| 2021-08-05 | 10.30 | $10.30 | — |
| 2021-08-04 | 10.30 | $10.33 | — |
| 2021-08-03 | 10.30 | $10.34 | — |
| 2021-08-02 | 10.29 | $10.34 | — |
| 2021-07-30 | 10.28 | $10.31 | — |
| 2021-07-29 | 10.28 | $10.29 | — |
| 2021-07-28 | 10.28 | $10.31 | — |
| 2021-07-27 | 10.27 | $10.30 | — |
| 2021-07-26 | 10.27 | $10.28 | — |
| 2021-07-23 | 10.26 | $10.28 | — |
| 2021-07-22 | 10.26 | $10.29 | — |
| 2021-07-21 | 10.25 | $10.27 | — |
| 2021-07-20 | 10.25 | $10.30 | — |
| 2021-07-19 | 10.24 | $10.30 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.70
2026-07-15
Close Price
$8.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
8.80
Maximum
10.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.70 | $8.70 | — |
| 2026-07-14 | 8.71 | $8.68 | — |
| 2026-07-13 | 8.72 | $8.66 | — |
| 2026-07-10 | 8.73 | $8.70 | — |
| 2026-07-09 | 8.74 | $8.71 | — |
| 2026-07-08 | 8.74 | $8.70 | — |
| 2026-07-07 | 8.75 | $8.72 | — |
| 2026-07-06 | 8.76 | $8.76 | — |
| 2026-07-02 | 8.76 | $8.75 | — |
| 2026-07-01 | 8.76 | $8.75 | — |
| 2026-06-30 | 8.77 | $8.76 | — |
| 2026-06-29 | 8.77 | $8.80 | — |
| 2026-06-26 | 8.76 | $8.79 | — |
| 2026-06-25 | 8.75 | $8.78 | — |
| 2026-06-24 | 8.75 | $8.78 | — |
| 2026-06-23 | 8.74 | $8.74 | — |
| 2026-06-22 | 8.74 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.77 | — |
| 2026-06-12 | 8.74 | $8.76 | — |
| 2026-06-11 | 8.74 | $8.77 | — |
| 2026-06-10 | 8.73 | $8.72 | — |
| 2026-06-09 | 8.73 | $8.73 | — |
| 2026-06-08 | 8.74 | $8.71 | — |
| 2026-06-05 | 8.74 | $8.72 | — |
| 2026-06-04 | 8.75 | $8.76 | — |
| 2026-06-03 | 8.75 | $8.75 | — |
| 2026-06-02 | 8.75 | $8.78 | — |
| 2026-06-01 | 8.75 | $8.77 | — |
| 2026-05-29 | 8.74 | $8.79 | — |
| 2026-05-28 | 8.73 | $8.78 | — |
| 2026-05-27 | 8.73 | $8.76 | — |
| 2026-05-26 | 8.72 | $8.76 | — |
| 2026-05-22 | 8.72 | $8.73 | — |
| 2026-05-21 | 8.72 | $8.72 | — |
| 2026-05-20 | 8.73 | $8.71 | — |
| 2026-05-19 | 8.73 | $8.66 | — |
| 2026-05-18 | 8.75 | $8.70 | — |
| 2026-05-15 | 8.77 | $8.71 | — |
| 2026-05-14 | 8.78 | $8.77 | — |
| 2026-05-13 | 8.78 | $8.77 | — |
| 2026-05-12 | 8.79 | $8.76 | — |
| 2026-05-11 | 8.79 | $8.79 | — |
| 2026-05-08 | 8.80 | $8.81 | — |
| 2026-05-07 | 8.80 | $8.79 | — |
| 2026-05-06 | 8.80 | $8.82 | — |
| 2026-05-05 | 8.79 | $8.78 | — |
| 2026-05-04 | 8.80 | $8.76 | — |
| 2026-05-01 | 8.81 | $8.79 | — |
| 2026-04-30 | 8.81 | $8.79 | — |
| 2026-04-29 | 8.82 | $8.77 | — |
| 2026-04-28 | 8.83 | $8.81 | — |
| 2026-04-27 | 8.83 | $8.82 | — |
| 2026-04-24 | 8.84 | $8.84 | — |
| 2026-04-23 | 8.84 | $8.83 | — |
| 2026-04-22 | 8.84 | $8.85 | — |
| 2026-04-21 | 8.83 | $8.84 | — |
| 2026-04-20 | 8.83 | $8.87 | — |
| 2026-04-17 | 8.82 | $8.88 | — |
| 2026-04-16 | 8.81 | $8.84 | — |
| 2026-04-15 | 8.81 | $8.85 | — |
| 2026-04-14 | 8.80 | $8.87 | — |
| 2026-04-13 | 8.78 | $8.84 | — |
| 2026-04-10 | 8.77 | $8.82 | — |
| 2026-04-09 | 8.77 | $8.83 | — |
| 2026-04-08 | 8.76 | $8.83 | — |
| 2026-04-07 | 8.75 | $8.79 | — |
| 2026-04-06 | 8.74 | $8.79 | — |
| 2026-04-02 | 8.74 | $8.79 | — |
| 2026-04-01 | 8.74 | $8.78 | — |
| 2026-03-31 | 8.73 | $8.77 | — |
| 2026-03-30 | 8.73 | $8.73 | — |
| 2026-03-27 | 8.74 | $8.69 | — |
| 2026-03-26 | 8.76 | $8.71 | — |
| 2026-03-25 | 8.77 | $8.78 | — |
| 2026-03-24 | 8.78 | $8.74 | — |
| 2026-03-23 | 8.79 | $8.76 | — |
| 2026-03-20 | 8.81 | $8.73 | — |
| 2026-03-19 | 8.83 | $8.80 | — |
| 2026-03-18 | 8.84 | $8.80 | — |
| 2026-03-17 | 8.85 | $8.83 | — |
| 2026-03-16 | 8.86 | $8.81 | — |
| 2026-03-13 | 8.87 | $8.78 | — |
| 2026-03-12 | 8.90 | $8.80 | — |
| 2026-03-11 | 8.92 | $8.84 | — |
| 2026-03-10 | 8.94 | $8.89 | — |
| 2026-03-09 | 8.95 | $8.91 | — |
| 2026-03-06 | 8.95 | $8.90 | — |
| 2026-03-05 | 8.96 | $8.92 | — |
| 2026-03-04 | 8.97 | $8.94 | — |
| 2026-03-03 | 8.98 | $8.95 | — |
| 2026-03-02 | 8.98 | $8.95 | — |
| 2026-02-27 | 8.98 | $8.99 | — |
| 2026-02-26 | 8.98 | $8.99 | — |
| 2026-02-25 | 8.98 | $8.98 | — |
| 2026-02-24 | 8.97 | $8.98 | — |
| 2026-02-23 | 8.97 | $8.99 | — |
| 2026-02-20 | 8.96 | $8.98 | — |
| 2026-02-19 | 8.96 | $8.98 | — |
| 2026-02-18 | 8.95 | $8.97 | — |
| 2026-02-17 | 8.94 | $8.98 | — |
| 2026-02-13 | 8.93 | $8.98 | — |
| 2026-02-12 | 8.92 | $8.97 | — |
| 2026-02-11 | 8.91 | $8.93 | — |
| 2026-02-10 | 8.91 | $8.94 | — |
| 2026-02-09 | 8.91 | $8.92 | — |
| 2026-02-06 | 8.90 | $8.92 | — |
| 2026-02-05 | 8.90 | $8.92 | — |
| 2026-02-04 | 8.90 | $8.89 | — |
| 2026-02-03 | 8.90 | $8.90 | — |
| 2026-02-02 | 8.90 | $8.89 | — |
| 2026-01-30 | 8.90 | $8.90 | — |
| 2026-01-29 | 8.91 | $8.91 | — |
| 2026-01-28 | 8.91 | $8.90 | — |
| 2026-01-27 | 8.91 | $8.91 | — |
| 2026-01-26 | 8.91 | $8.91 | — |
| 2026-01-23 | 8.91 | $8.91 | — |
| 2026-01-22 | 8.91 | $8.91 | — |
| 2026-01-21 | 8.91 | $8.90 | — |
| 2026-01-20 | 8.91 | $8.87 | — |
| 2026-01-16 | 8.92 | $8.90 | — |
| 2026-01-15 | 8.93 | $8.93 | — |
| 2026-01-14 | 8.93 | $8.94 | — |
| 2026-01-13 | 8.93 | $8.93 | — |
| 2026-01-12 | 8.93 | $8.92 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.92 | — |
| 2025-12-31 | 8.93 | $8.93 | — |
| 2025-12-30 | 8.93 | $8.95 | — |
| 2025-12-29 | 8.93 | $8.95 | — |
| 2025-12-26 | 8.93 | $8.94 | — |
| 2025-12-24 | 8.92 | $8.94 | — |
| 2025-12-23 | 8.92 | $8.92 | — |
| 2025-12-22 | 8.92 | $8.92 | — |
| 2025-12-19 | 8.92 | $8.92 | — |
| 2025-12-18 | 8.92 | $8.94 | — |
| 2025-12-17 | 8.92 | $8.92 | — |
| 2025-12-16 | 8.92 | $8.92 | — |
| 2025-12-15 | 8.92 | $8.91 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.93 | $8.93 | — |
| 2025-12-10 | 8.93 | $8.93 | — |
| 2025-12-09 | 8.93 | $8.91 | — |
| 2025-12-08 | 8.94 | $8.92 | — |
| 2025-12-05 | 8.94 | $8.93 | — |
| 2025-12-04 | 8.95 | $8.95 | — |
| 2025-12-03 | 8.94 | $8.96 | — |
| 2025-12-02 | 8.94 | $8.95 | — |
| 2025-12-01 | 8.94 | $8.94 | — |
| 2025-11-28 | 8.94 | $8.97 | — |
| 2025-11-26 | 8.93 | $8.98 | — |
| 2025-11-25 | 8.92 | $8.97 | — |
| 2025-11-24 | 8.91 | $8.94 | — |
| 2025-11-21 | 8.91 | $8.93 | — |
| 2025-11-20 | 8.90 | $8.91 | — |
| 2025-11-19 | 8.91 | $8.90 | — |
| 2025-11-18 | 8.91 | $8.90 | — |
| 2025-11-17 | 8.91 | $8.89 | — |
| 2025-11-14 | 8.92 | $8.89 | — |
| 2025-11-13 | 8.93 | $8.91 | — |
| 2025-11-12 | 8.93 | $8.93 | — |
| 2025-11-11 | 8.93 | $8.94 | — |
| 2025-11-10 | 8.93 | $8.91 | — |
| 2025-11-07 | 8.94 | $8.91 | — |
| 2025-11-06 | 8.94 | $8.92 | — |
| 2025-11-05 | 8.95 | $8.89 | — |
| 2025-11-04 | 8.96 | $8.92 | — |
| 2025-11-03 | 8.97 | $8.91 | — |
| 2025-10-31 | 8.98 | $8.93 | — |
| 2025-10-30 | 8.99 | $8.94 | — |
| 2025-10-29 | 9.00 | $8.96 | — |
| 2025-10-28 | 9.00 | $9.01 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 8.99 | $9.00 | — |
| 2025-10-23 | 8.99 | $8.99 | — |
| 2025-10-22 | 8.99 | $9.00 | — |
| 2025-10-21 | 8.98 | $9.00 | — |
| 2025-10-20 | 8.98 | $8.99 | — |
| 2025-10-17 | 8.97 | $8.98 | — |
| 2025-10-16 | 8.97 | $9.00 | — |
| 2025-10-15 | 8.96 | $8.97 | — |
| 2025-10-14 | 8.96 | $8.97 | — |
| 2025-10-13 | 8.95 | $8.95 | — |
| 2025-10-10 | 8.95 | $8.94 | — |
| 2025-10-09 | 8.95 | $8.92 | — |
| 2025-10-08 | 8.96 | $8.94 | — |
| 2025-10-07 | 8.96 | $8.94 | — |
| 2025-10-06 | 8.96 | $8.93 | — |
| 2025-10-03 | 8.96 | $8.95 | — |
| 2025-10-02 | 8.96 | $8.97 | — |
| 2025-10-01 | 8.96 | $8.95 | — |
| 2025-09-30 | 8.96 | $8.93 | — |
| 2025-09-29 | 8.96 | $8.93 | — |
| 2025-09-26 | 8.96 | $8.91 | — |
| 2025-09-25 | 8.97 | $8.91 | — |
| 2025-09-24 | 8.98 | $8.94 | — |
| 2025-09-23 | 8.98 | $8.96 | — |
| 2025-09-22 | 8.98 | $8.95 | — |
| 2025-09-19 | 8.98 | $8.96 | — |
| 2025-09-18 | 8.98 | $8.96 | — |
| 2025-09-17 | 8.98 | $8.97 | — |
| 2025-09-16 | 8.98 | $9.00 | — |
| 2025-09-15 | 8.97 | $8.99 | — |
| 2025-09-12 | 8.96 | $8.97 | — |
| 2025-09-11 | 8.95 | $8.99 | — |
| 2025-09-10 | 8.94 | $8.97 | — |
| 2025-09-09 | 8.92 | $8.95 | — |
| 2025-09-08 | 8.91 | $8.97 | — |
| 2025-09-05 | 8.90 | $8.95 | — |
| 2025-09-04 | 8.88 | $8.91 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.84 | — |
| 2025-08-29 | 8.87 | $8.87 | — |
| 2025-08-28 | 8.87 | $8.88 | — |
| 2025-08-27 | 8.86 | $8.87 | — |
| 2025-08-26 | 8.86 | $8.86 | — |
| 2025-08-25 | 8.86 | $8.85 | — |
| 2025-08-22 | 8.85 | $8.86 | — |
| 2025-08-21 | 8.85 | $8.82 | — |
| 2025-08-20 | 8.85 | $8.84 | — |
| 2025-08-19 | 8.85 | $8.84 | — |
| 2025-08-18 | 8.85 | $8.83 | — |
| 2025-08-15 | 8.85 | $8.84 | — |
| 2025-08-14 | 8.85 | $8.84 | — |
| 2025-08-13 | 8.85 | $8.87 | — |
| 2025-08-12 | 8.84 | $8.83 | — |
| 2025-08-11 | 8.84 | $8.83 | — |
| 2025-08-08 | 8.84 | $8.83 | — |
| 2025-08-07 | 8.84 | $8.85 | — |
| 2025-08-06 | 8.83 | $8.85 | — |
| 2025-08-05 | 8.82 | $8.85 | — |
| 2025-08-04 | 8.81 | $8.86 | — |
| 2025-08-01 | 8.80 | $8.85 | — |
| 2025-07-31 | 8.78 | $8.78 | — |
| 2025-07-30 | 8.78 | $8.78 | — |
| 2025-07-29 | 8.78 | $8.80 | — |
| 2025-07-28 | 8.77 | $8.76 | — |
| 2025-07-25 | 8.77 | $8.78 | — |
| 2025-07-24 | 8.77 | $8.76 | — |
| 2025-07-23 | 8.77 | $8.77 | — |
| 2025-07-22 | 8.76 | $8.78 | — |
| 2025-07-21 | 8.76 | $8.77 | — |
| 2025-07-18 | 8.76 | $8.75 | — |
| 2025-07-17 | 8.75 | $8.73 | — |
| 2025-07-16 | 8.76 | $8.73 | — |
| 2025-07-15 | 8.76 | $8.70 | — |
| 2025-07-14 | 8.77 | $8.73 | — |
| 2025-07-11 | 8.78 | $8.73 | — |
| 2025-07-10 | 8.78 | $8.77 | — |
| 2025-07-09 | 8.78 | $8.77 | — |
| 2025-07-08 | 8.78 | $8.74 | — |
| 2025-07-07 | 8.78 | $8.75 | — |
| 2025-07-03 | 8.79 | $8.78 | — |
| 2025-07-02 | 8.78 | $8.80 | — |
| 2025-07-01 | 8.77 | $8.80 | — |
| 2025-06-30 | 8.76 | $8.81 | — |
| 2025-06-27 | 8.75 | $8.77 | — |
| 2025-06-26 | 8.74 | $8.79 | — |
| 2025-06-25 | 8.72 | $8.76 | — |
| 2025-06-24 | 8.71 | $8.73 | — |
| 2025-06-23 | 8.71 | $8.73 | — |
| 2025-06-20 | 8.70 | $8.71 | — |
| 2025-06-18 | 8.69 | $8.70 | — |
| 2025-06-17 | 8.69 | $8.70 | — |
| 2025-06-16 | 8.68 | $8.68 | — |
| 2025-06-13 | 8.68 | $8.69 | — |
| 2025-06-12 | 8.68 | $8.72 | — |
| 2025-06-11 | 8.67 | $8.69 | — |
| 2025-06-10 | 8.66 | $8.66 | — |
| 2025-06-09 | 8.66 | $8.65 | — |
| 2025-06-06 | 8.66 | $8.63 | — |
| 2025-06-05 | 8.66 | $8.68 | — |
| 2025-06-04 | 8.66 | $8.71 | — |
| 2025-06-03 | 8.64 | $8.66 | — |
| 2025-06-02 | 8.64 | $8.65 | — |
| 2025-05-30 | 8.63 | $8.68 | — |
| 2025-05-29 | 8.62 | $8.66 | — |
| 2025-05-28 | 8.62 | $8.63 | — |
| 2025-05-27 | 8.61 | $8.65 | — |
| 2025-05-23 | 8.61 | $8.60 | — |
| 2025-05-22 | 8.61 | $8.60 | — |
| 2025-05-21 | 8.61 | $8.57 | — |
| 2025-05-20 | 8.62 | $8.63 | — |
| 2025-05-19 | 8.62 | $8.63 | — |
| 2025-05-16 | 8.62 | $8.63 | — |
| 2025-05-15 | 8.62 | $8.63 | — |
| 2025-05-14 | 8.62 | $8.58 | — |
| 2025-05-13 | 8.62 | $8.61 | — |
| 2025-05-12 | 8.63 | $8.60 | — |
| 2025-05-09 | 8.63 | $8.62 | — |
| 2025-05-08 | 8.64 | $8.62 | — |
| 2025-05-07 | 8.64 | $8.64 | — |
| 2025-05-06 | 8.64 | $8.64 | — |
| 2025-05-05 | 8.64 | $8.62 | — |
| 2025-05-02 | 8.64 | $8.63 | — |
| 2025-05-01 | 8.64 | $8.67 | — |
| 2025-04-30 | 8.63 | $8.70 | — |
| 2025-04-29 | 8.62 | $8.70 | — |
| 2025-04-28 | 8.60 | $8.69 | — |
| 2025-04-25 | 8.58 | $8.66 | — |
| 2025-04-24 | 8.57 | $8.63 | — |
| 2025-04-23 | 8.56 | $8.57 | — |
| 2025-04-22 | 8.56 | $8.55 | — |
| 2025-04-21 | 8.57 | $8.54 | — |
| 2025-04-17 | 8.58 | $8.60 | — |
| 2025-04-16 | 8.58 | $8.60 | — |
| 2025-04-15 | 8.57 | $8.56 | — |
| 2025-04-14 | 8.58 | $8.54 | — |
| 2025-04-11 | 8.59 | $8.47 | — |
| 2025-04-10 | 8.62 | $8.51 | — |
| 2025-04-09 | 8.65 | $8.54 | — |
| 2025-04-08 | 8.67 | $8.56 | — |
| 2025-04-07 | 8.69 | $8.61 | — |
| 2025-04-04 | 8.71 | $8.73 | — |
| 2025-04-03 | 8.70 | $8.75 | — |
| 2025-04-02 | 8.69 | $8.71 | — |
| 2025-04-01 | 8.69 | $8.71 | — |
| 2025-03-31 | 8.68 | $8.69 | — |
| 2025-03-28 | 8.67 | $8.68 | — |
| 2025-03-27 | 8.67 | $8.64 | — |
| 2025-03-26 | 8.68 | $8.65 | — |
| 2025-03-25 | 8.68 | $8.67 | — |
| 2025-03-24 | 8.68 | $8.65 | — |
| 2025-03-21 | 8.69 | $8.69 | — |
| 2025-03-20 | 8.69 | $8.70 | — |
| 2025-03-19 | 8.68 | $8.69 | — |
| 2025-03-18 | 8.68 | $8.66 | — |
| 2025-03-17 | 8.68 | $8.65 | — |
| 2025-03-14 | 8.68 | $8.64 | — |
| 2025-03-13 | 8.69 | $8.65 | — |
| 2025-03-12 | 8.69 | $8.64 | — |
| 2025-03-11 | 8.70 | $8.66 | — |
| 2025-03-10 | 8.70 | $8.70 | — |
| 2025-03-07 | 8.70 | $8.67 | — |
| 2025-03-06 | 8.70 | $8.68 | — |
| 2025-03-05 | 8.70 | $8.69 | — |
| 2025-03-04 | 8.70 | $8.72 | — |
| 2025-03-03 | 8.69 | $8.74 | — |
| 2025-02-28 | 8.67 | $8.72 | — |
| 2025-02-27 | 8.66 | $8.70 | — |
| 2025-02-26 | 8.65 | $8.71 | — |
| 2025-02-25 | 8.63 | $8.70 | — |
| 2025-02-24 | 8.61 | $8.65 | — |
| 2025-02-21 | 8.61 | $8.64 | — |
| 2025-02-20 | 8.60 | $8.61 | — |
| 2025-02-19 | 8.59 | $8.60 | — |
| 2025-02-18 | 8.59 | $8.59 | — |
| 2025-02-14 | 8.59 | $8.62 | — |
| 2025-02-13 | 8.58 | $8.59 | — |
| 2025-02-12 | 8.58 | $8.54 | — |
| 2025-02-11 | 8.59 | $8.58 | — |
| 2025-02-10 | 8.59 | $8.59 | — |
| 2025-02-07 | 8.59 | $8.59 | — |
| 2025-02-06 | 8.59 | $8.62 | — |
| 2025-02-05 | 8.58 | $8.64 | — |
| 2025-02-04 | 8.56 | $8.60 | — |
| 2025-02-03 | 8.56 | $8.58 | — |
| 2025-01-31 | 8.55 | $8.58 | — |
| 2025-01-30 | 8.55 | $8.59 | — |
| 2025-01-29 | 8.54 | $8.58 | — |
| 2025-01-28 | 8.53 | $8.59 | — |
| 2025-01-27 | 8.52 | $8.59 | — |
| 2025-01-24 | 8.51 | $8.55 | — |
| 2025-01-23 | 8.50 | $8.53 | — |
| 2025-01-22 | 8.50 | $8.55 | — |
| 2025-01-21 | 8.50 | $8.57 | — |
| 2025-01-17 | 8.49 | $8.54 | — |
| 2025-01-16 | 8.48 | $8.54 | — |
| 2025-01-15 | 8.47 | $8.52 | — |
| 2025-01-14 | 8.47 | $8.44 | — |
| 2025-01-13 | 8.49 | $8.43 | — |
| 2025-01-10 | 8.50 | $8.45 | — |
| 2025-01-08 | 8.52 | $8.51 | — |
| 2025-01-07 | 8.53 | $8.50 | — |
| 2025-01-06 | 8.54 | $8.53 | — |
| 2025-01-03 | 8.55 | $8.54 | — |
| 2025-01-02 | 8.56 | $8.56 | — |
| 2024-12-31 | 8.56 | $8.56 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.58 | $8.54 | — |
| 2024-12-26 | 8.59 | $8.56 | — |
| 2024-12-24 | 8.60 | $8.55 | — |
| 2024-12-23 | 8.61 | $8.54 | — |
| 2024-12-20 | 8.63 | $8.57 | — |
| 2024-12-19 | 8.65 | $8.55 | — |
| 2024-12-18 | 8.67 | $8.59 | — |
| 2024-12-17 | 8.69 | $8.65 | — |
| 2024-12-16 | 8.70 | $8.66 | — |
| 2024-12-13 | 8.71 | $8.66 | — |
| 2024-12-12 | 8.71 | $8.69 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.73 | — |
| 2024-12-09 | 8.71 | $8.74 | — |
| 2024-12-06 | 8.71 | $8.76 | — |
| 2024-12-05 | 8.69 | $8.74 | — |
| 2024-12-04 | 8.68 | $8.75 | — |
| 2024-12-03 | 8.67 | $8.72 | — |
| 2024-12-02 | 8.66 | $8.73 | — |
| 2024-11-29 | 8.65 | $8.74 | — |
| 2024-11-27 | 8.63 | $8.69 | — |
| 2024-11-26 | 8.62 | $8.67 | — |
| 2024-11-25 | 8.61 | $8.69 | — |
| 2024-11-22 | 8.60 | $8.62 | — |
| 2024-11-21 | 8.60 | $8.62 | — |
| 2024-11-20 | 8.61 | $8.62 | — |
| 2024-11-19 | 8.61 | $8.64 | — |
| 2024-11-18 | 8.61 | $8.62 | — |
| 2024-11-15 | 8.61 | $8.61 | — |
| 2024-11-14 | 8.62 | $8.61 | — |
| 2024-11-13 | 8.63 | $8.62 | — |
| 2024-11-12 | 8.64 | $8.63 | — |
| 2024-11-11 | 8.65 | $8.68 | — |
| 2024-11-08 | 8.64 | $8.70 | — |
| 2024-11-07 | 8.64 | $8.68 | — |
| 2024-11-06 | 8.64 | $8.61 | — |
| 2024-11-05 | 8.65 | $8.66 | — |
| 2024-11-04 | 8.66 | $8.65 | — |
| 2024-11-01 | 8.67 | $8.62 | — |
| 2024-10-31 | 8.68 | $8.66 | — |
| 2024-10-30 | 8.69 | $8.67 | — |
| 2024-10-29 | 8.71 | $8.68 | — |
| 2024-10-28 | 8.72 | $8.68 | — |
| 2024-10-25 | 8.73 | $8.70 | — |
| 2024-10-24 | 8.74 | $8.71 | — |
| 2024-10-23 | 8.76 | $8.69 | — |
| 2024-10-22 | 8.77 | $8.72 | — |
| 2024-10-21 | 8.79 | $8.73 | — |
| 2024-10-18 | 8.81 | $8.79 | — |
| 2024-10-17 | 8.81 | $8.79 | — |
| 2024-10-16 | 8.82 | $8.82 | — |
| 2024-10-15 | 8.82 | $8.81 | — |
| 2024-10-14 | 8.83 | $8.77 | — |
| 2024-10-11 | 8.84 | $8.79 | — |
| 2024-10-10 | 8.85 | $8.78 | — |
| 2024-10-09 | 8.87 | $8.78 | — |
| 2024-10-08 | 8.89 | $8.80 | — |
| 2024-10-07 | 8.90 | $8.80 | — |
| 2024-10-04 | 8.92 | $8.83 | — |
| 2024-10-03 | 8.94 | $8.89 | — |
| 2024-10-02 | 8.95 | $8.92 | — |
| 2024-10-01 | 8.95 | $8.94 | — |
| 2024-09-30 | 8.95 | $8.91 | — |
| 2024-09-27 | 8.95 | $8.93 | — |
| 2024-09-26 | 8.95 | $8.90 | — |
| 2024-09-25 | 8.96 | $8.91 | — |
| 2024-09-24 | 8.96 | $8.94 | — |
| 2024-09-23 | 8.96 | $8.93 | — |
| 2024-09-20 | 8.96 | $8.93 | — |
| 2024-09-19 | 8.96 | $8.94 | — |
| 2024-09-18 | 8.95 | $8.93 | — |
| 2024-09-17 | 8.95 | $8.95 | — |
| 2024-09-16 | 8.94 | $8.96 | — |
| 2024-09-13 | 8.93 | $8.94 | — |
| 2024-09-12 | 8.92 | $8.92 | — |
| 2024-09-11 | 8.91 | $8.92 | — |
| 2024-09-10 | 8.90 | $8.93 | — |
| 2024-09-09 | 8.89 | $8.91 | — |
| 2024-09-06 | 8.88 | $8.90 | — |
| 2024-09-05 | 8.87 | $8.89 | — |
| 2024-09-04 | 8.86 | $8.87 | — |
| 2024-09-03 | 8.85 | $8.83 | — |
| 2024-08-30 | 8.85 | $8.80 | — |
| 2024-08-29 | 8.85 | $8.82 | — |
| 2024-08-28 | 8.85 | $8.83 | — |
| 2024-08-27 | 8.85 | $8.84 | — |
| 2024-08-26 | 8.84 | $8.84 | — |
| 2024-08-23 | 8.83 | $8.85 | — |
| 2024-08-22 | 8.82 | $8.81 | — |
| 2024-08-21 | 8.81 | $8.84 | — |
| 2024-08-20 | 8.80 | $8.82 | — |
| 2024-08-19 | 8.79 | $8.80 | — |
| 2024-08-16 | 8.78 | $8.79 | — |
| 2024-08-15 | 8.77 | $8.77 | — |
| 2024-08-14 | 8.77 | $8.80 | — |
| 2024-08-13 | 8.75 | $8.78 | — |
| 2024-08-12 | 8.74 | $8.75 | — |
| 2024-08-09 | 8.73 | $8.73 | — |
| 2024-08-08 | 8.73 | $8.70 | — |
| 2024-08-07 | 8.72 | $8.71 | — |
| 2024-08-06 | 8.72 | $8.73 | — |
| 2024-08-05 | 8.71 | $8.77 | — |
| 2024-08-02 | 8.70 | $8.80 | — |
| 2024-08-01 | 8.67 | $8.72 | — |
| 2024-07-31 | 8.65 | $8.70 | — |
| 2024-07-30 | 8.64 | $8.65 | — |
| 2024-07-29 | 8.63 | $8.64 | — |
| 2024-07-26 | 8.63 | $8.63 | — |
| 2024-07-25 | 8.62 | $8.60 | — |
| 2024-07-24 | 8.62 | $8.58 | — |
| 2024-07-23 | 8.63 | $8.61 | — |
| 2024-07-22 | 8.63 | $8.61 | — |
| 2024-07-19 | 8.63 | $8.61 | — |
| 2024-07-18 | 8.63 | $8.63 | — |
| 2024-07-17 | 8.63 | $8.65 | — |
| 2024-07-16 | 8.62 | $8.65 | — |
| 2024-07-15 | 8.61 | $8.63 | — |
| 2024-07-12 | 8.60 | $8.65 | — |
| 2024-07-11 | 8.58 | $8.63 | — |
| 2024-07-10 | 8.57 | $8.59 | — |
| 2024-07-09 | 8.56 | $8.58 | — |
| 2024-07-08 | 8.56 | $8.59 | — |
| 2024-07-05 | 8.55 | $8.59 | — |
| 2024-07-03 | 8.54 | $8.54 | — |
| 2024-07-02 | 8.54 | $8.50 | — |
| 2024-07-01 | 8.54 | $8.47 | — |
| 2024-06-28 | 8.56 | $8.51 | — |
| 2024-06-27 | 8.56 | $8.54 | — |
| 2024-06-26 | 8.56 | $8.52 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.56 | — |
| 2024-06-21 | 8.56 | $8.56 | — |
| 2024-06-20 | 8.56 | $8.56 | — |
| 2024-06-18 | 8.56 | $8.58 | — |
| 2024-06-17 | 8.55 | $8.55 | — |
| 2024-06-14 | 8.54 | $8.58 | — |
| 2024-06-13 | 8.53 | $8.59 | — |
| 2024-06-12 | 8.52 | $8.55 | — |
| 2024-06-11 | 8.51 | $8.51 | — |
| 2024-06-10 | 8.51 | $8.47 | — |
| 2024-06-07 | 8.51 | $8.49 | — |
| 2024-06-06 | 8.51 | $8.56 | — |
| 2024-06-05 | 8.50 | $8.56 | — |
| 2024-06-04 | 8.48 | $8.54 | — |
| 2024-06-03 | 8.47 | $8.51 | — |
| 2024-05-31 | 8.46 | $8.47 | — |
| 2024-05-30 | 8.46 | $8.43 | — |
| 2024-05-29 | 8.46 | $8.40 | — |
| 2024-05-28 | 8.47 | $8.43 | — |
| 2024-05-24 | 8.48 | $8.47 | — |
| 2024-05-23 | 8.48 | $8.46 | — |
| 2024-05-22 | 8.48 | $8.49 | — |
| 2024-05-21 | 8.48 | $8.50 | — |
| 2024-05-20 | 8.48 | $8.49 | — |
| 2024-05-17 | 8.47 | $8.50 | — |
| 2024-05-16 | 8.46 | $8.51 | — |
| 2024-05-15 | 8.45 | $8.53 | — |
| 2024-05-14 | 8.43 | $8.47 | — |
| 2024-05-13 | 8.42 | $8.45 | — |
| 2024-05-10 | 8.42 | $8.44 | — |
| 2024-05-09 | 8.41 | $8.47 | — |
| 2024-05-08 | 8.40 | $8.46 | — |
| 2024-05-07 | 8.39 | $8.48 | — |
| 2024-05-06 | 8.38 | $8.47 | — |
| 2024-05-03 | 8.36 | $8.45 | — |
| 2024-05-02 | 8.34 | $8.41 | — |
| 2024-05-01 | 8.33 | $8.37 | — |
| 2024-04-30 | 8.33 | $8.34 | — |
| 2024-04-29 | 8.34 | $8.38 | — |
| 2024-04-26 | 8.33 | $8.35 | — |
| 2024-04-25 | 8.34 | $8.32 | — |
| 2024-04-24 | 8.35 | $8.35 | — |
| 2024-04-23 | 8.35 | $8.37 | — |
| 2024-04-22 | 8.36 | $8.35 | — |
| 2024-04-19 | 8.37 | $8.34 | — |
| 2024-04-18 | 8.38 | $8.33 | — |
| 2024-04-17 | 8.40 | $8.36 | — |
| 2024-04-16 | 8.41 | $8.32 | — |
| 2024-04-15 | 8.43 | $8.35 | — |
| 2024-04-12 | 8.46 | $8.41 | — |
| 2024-04-11 | 8.47 | $8.39 | — |
| 2024-04-10 | 8.49 | $8.40 | — |
| 2024-04-09 | 8.51 | $8.50 | — |
| 2024-04-08 | 8.51 | $8.48 | — |
| 2024-04-05 | 8.52 | $8.49 | — |
| 2024-04-04 | 8.53 | $8.53 | — |
| 2024-04-03 | 8.53 | $8.51 | — |
| 2024-04-02 | 8.54 | $8.50 | — |
| 2024-04-01 | 8.54 | $8.51 | — |
| 2024-03-28 | 8.55 | $8.57 | — |
| 2024-03-27 | 8.55 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.55 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.54 | $8.57 | — |
| 2024-03-21 | 8.53 | $8.54 | — |
| 2024-03-20 | 8.53 | $8.53 | — |
| 2024-03-19 | 8.53 | $8.52 | — |
| 2024-03-18 | 8.53 | $8.50 | — |
| 2024-03-15 | 8.54 | $8.50 | — |
| 2024-03-14 | 8.55 | $8.51 | — |
| 2024-03-13 | 8.56 | $8.56 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.55 | $8.59 | — |
| 2024-03-08 | 8.54 | $8.60 | — |
| 2024-03-07 | 8.53 | $8.59 | — |
| 2024-03-06 | 8.52 | $8.57 | — |
| 2024-03-05 | 8.51 | $8.55 | — |
| 2024-03-04 | 8.50 | $8.52 | — |
| 2024-03-01 | 8.50 | $8.53 | — |
| 2024-02-29 | 8.49 | $8.49 | — |
| 2024-02-28 | 8.49 | $8.49 | — |
| 2024-02-27 | 8.50 | $8.48 | — |
| 2024-02-26 | 8.51 | $8.49 | — |
| 2024-02-23 | 8.51 | $8.52 | — |
| 2024-02-22 | 8.51 | $8.50 | — |
| 2024-02-21 | 8.52 | $8.49 | — |
| 2024-02-20 | 8.53 | $8.51 | — |
| 2024-02-16 | 8.53 | $8.49 | — |
| 2024-02-15 | 8.54 | $8.52 | — |
| 2024-02-14 | 8.55 | $8.49 | — |
| 2024-02-13 | 8.56 | $8.46 | — |
| 2024-02-12 | 8.58 | $8.54 | — |
| 2024-02-09 | 8.59 | $8.54 | — |
| 2024-02-08 | 8.60 | $8.55 | — |
| 2024-02-07 | 8.61 | $8.58 | — |
| 2024-02-06 | 8.62 | $8.59 | — |
| 2024-02-05 | 8.62 | $8.55 | — |
| 2024-02-02 | 8.63 | $8.61 | — |
| 2024-02-01 | 8.63 | $8.69 | — |
| 2024-01-31 | 8.62 | $8.65 | — |
| 2024-01-30 | 8.61 | $8.61 | — |
| 2024-01-29 | 8.61 | $8.61 | — |
| 2024-01-26 | 8.60 | $8.58 | — |
| 2024-01-25 | 8.61 | $8.59 | — |
| 2024-01-24 | 8.61 | $8.55 | — |
| 2024-01-23 | 8.61 | $8.56 | — |
| 2024-01-22 | 8.62 | $8.58 | — |
| 2024-01-19 | 8.63 | $8.56 | — |
| 2024-01-18 | 8.64 | $8.56 | — |
| 2024-01-17 | 8.65 | $8.56 | — |
| 2024-01-16 | 8.66 | $8.59 | — |
| 2024-01-12 | 8.67 | $8.65 | — |
| 2024-01-11 | 8.66 | $8.63 | — |
| 2024-01-10 | 8.66 | $8.59 | — |
| 2024-01-09 | 8.66 | $8.59 | — |
| 2024-01-08 | 8.67 | $8.59 | — |
| 2024-01-05 | 8.68 | $8.56 | — |
| 2024-01-04 | 8.69 | $8.58 | — |
| 2024-01-03 | 8.70 | $8.62 | — |
| 2024-01-02 | 8.71 | $8.63 | — |
| 2023-12-29 | 8.71 | $8.68 | — |
| 2023-12-28 | 8.70 | $8.69 | — |
| 2023-12-27 | 8.68 | $8.71 | — |
| 2023-12-26 | 8.66 | $8.65 | — |
| 2023-12-22 | 8.65 | $8.64 | — |
| 2023-12-21 | 8.64 | $8.64 | — |
| 2023-12-20 | 8.62 | $8.65 | — |
| 2023-12-19 | 8.60 | $8.62 | — |
| 2023-12-18 | 8.58 | $8.61 | — |
| 2023-12-15 | 8.56 | $8.63 | — |
| 2023-12-14 | 8.53 | $8.64 | — |
| 2023-12-13 | 8.49 | $8.57 | — |
| 2023-12-12 | 8.46 | $8.45 | — |
| 2023-12-11 | 8.45 | $8.43 | — |
| 2023-12-08 | 8.45 | $8.42 | — |
| 2023-12-07 | 8.44 | $8.46 | — |
| 2023-12-06 | 8.42 | $8.47 | — |
| 2023-12-05 | 8.40 | $8.45 | — |
| 2023-12-04 | 8.38 | $8.41 | — |
| 2023-12-01 | 8.36 | $8.44 | — |
| 2023-11-30 | 8.34 | $8.37 | — |
| 2023-11-29 | 8.32 | $8.40 | — |
| 2023-11-28 | 8.29 | $8.35 | — |
| 2023-11-27 | 8.27 | $8.32 | — |
| 2023-11-24 | 8.25 | $8.27 | — |
| 2023-11-22 | 8.24 | $8.29 | — |
| 2023-11-21 | 8.22 | $8.28 | — |
| 2023-11-20 | 8.20 | $8.28 | — |
| 2023-11-17 | 8.18 | $8.26 | — |
| 2023-11-16 | 8.15 | $8.25 | — |
| 2023-11-15 | 8.13 | $8.20 | — |
| 2023-11-14 | 8.11 | $8.24 | — |
| 2023-11-13 | 8.08 | $8.12 | — |
| 2023-11-10 | 8.07 | $8.12 | — |
| 2023-11-09 | 8.06 | $8.10 | — |
| 2023-11-08 | 8.05 | $8.16 | — |
| 2023-11-07 | 8.03 | $8.14 | — |
| 2023-11-06 | 8.00 | $8.10 | — |
| 2023-11-03 | 7.99 | $8.14 | — |
| 2023-11-02 | 7.96 | $8.08 | — |
| 2023-11-01 | 7.94 | $8.02 | — |
| 2023-10-31 | 7.93 | $7.94 | — |
| 2023-10-30 | 7.93 | $7.95 | — |
| 2023-10-27 | 7.94 | $7.98 | — |
| 2023-10-26 | 7.93 | $7.97 | — |
| 2023-10-25 | 7.93 | $7.93 | — |
| 2023-10-24 | 7.95 | $7.98 | — |
| 2023-10-23 | 7.95 | $7.96 | — |
| 2023-10-20 | 7.95 | $7.92 | — |
| 2023-10-19 | 7.97 | $7.89 | — |
| 2023-10-18 | 8.00 | $7.94 | — |
| 2023-10-17 | 8.02 | $7.98 | — |
| 2023-10-16 | 8.03 | $8.04 | — |
| 2023-10-13 | 8.04 | $8.08 | — |
| 2023-10-12 | 8.04 | $8.05 | — |
| 2023-10-11 | 8.04 | $8.11 | — |
| 2023-10-10 | 8.03 | $8.08 | — |
| 2023-10-09 | 8.03 | $8.07 | — |
| 2023-10-06 | 8.04 | $8.00 | — |
| 2023-10-05 | 8.05 | $8.03 | — |
| 2023-10-04 | 8.07 | $8.02 | — |
| 2023-10-03 | 8.09 | $7.98 | — |
| 2023-10-02 | 8.12 | $8.05 | — |
| 2023-09-29 | 8.14 | $8.11 | — |
| 2023-09-28 | 8.15 | $8.11 | — |
| 2023-09-27 | 8.16 | $8.10 | — |
| 2023-09-26 | 8.18 | $8.14 | — |
| 2023-09-25 | 8.20 | $8.15 | — |
| 2023-09-22 | 8.21 | $8.20 | — |
| 2023-09-21 | 8.22 | $8.17 | — |
| 2023-09-20 | 8.23 | $8.22 | — |
| 2023-09-19 | 8.24 | $8.22 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.24 | — |
| 2023-09-14 | 8.26 | $8.26 | — |
| 2023-09-13 | 8.26 | $8.27 | — |
| 2023-09-12 | 8.26 | $8.26 | — |
| 2023-09-11 | 8.26 | $8.26 | — |
| 2023-09-08 | 8.27 | $8.27 | — |
| 2023-09-07 | 8.27 | $8.27 | — |
| 2023-09-06 | 8.27 | $8.24 | — |
| 2023-09-05 | 8.28 | $8.27 | — |
| 2023-09-01 | 8.29 | $8.31 | — |
| 2023-08-31 | 8.29 | $8.36 | — |
| 2023-08-30 | 8.28 | $8.34 | — |
| 2023-08-29 | 8.27 | $8.35 | — |
| 2023-08-28 | 8.25 | $8.29 | — |
| 2023-08-25 | 8.25 | $8.27 | — |
| 2023-08-24 | 8.25 | $8.27 | — |
| 2023-08-23 | 8.25 | $8.29 | — |
| 2023-08-22 | 8.25 | $8.22 | — |
| 2023-08-21 | 8.27 | $8.21 | — |
| 2023-08-18 | 8.28 | $8.25 | — |
| 2023-08-17 | 8.30 | $8.23 | — |
| 2023-08-16 | 8.32 | $8.25 | — |
| 2023-08-15 | 8.33 | $8.28 | — |
| 2023-08-14 | 8.35 | $8.30 | — |
| 2023-08-11 | 8.36 | $8.31 | — |
| 2023-08-10 | 8.38 | $8.35 | — |
| 2023-08-09 | 8.38 | $8.40 | — |
| 2023-08-08 | 8.38 | $8.39 | — |
| 2023-08-07 | 8.38 | $8.37 | — |
| 2023-08-04 | 8.39 | $8.38 | — |
| 2023-08-03 | 8.39 | $8.31 | — |
| 2023-08-02 | 8.41 | $8.36 | — |
| 2023-08-01 | 8.42 | $8.39 | — |
| 2023-07-31 | 8.43 | $8.44 | — |
| 2023-07-28 | 8.42 | $8.42 | — |
| 2023-07-27 | 8.42 | $8.39 | — |
| 2023-07-26 | 8.43 | $8.45 | — |
| 2023-07-25 | 8.43 | $8.42 | — |
| 2023-07-24 | 8.43 | $8.43 | — |
| 2023-07-21 | 8.43 | $8.44 | — |
| 2023-07-20 | 8.42 | $8.43 | — |
| 2023-07-19 | 8.42 | $8.49 | — |
| 2023-07-18 | 8.41 | $8.46 | — |
| 2023-07-17 | 8.40 | $8.45 | — |
| 2023-07-14 | 8.39 | $8.44 | — |
| 2023-07-13 | 8.38 | $8.49 | — |
| 2023-07-12 | 8.36 | $8.43 | — |
| 2023-07-11 | 8.35 | $8.35 | — |
| 2023-07-10 | 8.35 | $8.30 | — |
| 2023-07-07 | 8.37 | $8.30 | — |
| 2023-07-06 | 8.38 | $8.30 | — |
| 2023-07-05 | 8.41 | $8.37 | — |
| 2023-07-03 | 8.42 | $8.41 | — |
| 2023-06-30 | 8.42 | $8.43 | — |
| 2023-06-29 | 8.42 | $8.40 | — |
| 2023-06-28 | 8.42 | $8.46 | — |
| 2023-06-27 | 8.42 | $8.42 | — |
| 2023-06-26 | 8.42 | $8.45 | — |
| 2023-06-23 | 8.42 | $8.43 | — |
| 2023-06-22 | 8.41 | $8.41 | — |
| 2023-06-21 | 8.42 | $8.45 | — |
| 2023-06-20 | 8.41 | $8.45 | — |
| 2023-06-16 | 8.41 | $8.43 | — |
| 2023-06-15 | 8.41 | $8.45 | — |
| 2023-06-14 | 8.41 | $8.39 | — |
| 2023-06-13 | 8.41 | $8.38 | — |
| 2023-06-12 | 8.42 | $8.43 | — |
| 2023-06-09 | 8.43 | $8.42 | — |
| 2023-06-08 | 8.43 | $8.44 | — |
| 2023-06-07 | 8.43 | $8.40 | — |
| 2023-06-06 | 8.44 | $8.46 | — |
| 2023-06-05 | 8.44 | $8.46 | — |
| 2023-06-02 | 8.44 | $8.46 | — |
| 2023-06-01 | 8.44 | $8.50 | — |
| 2023-05-31 | 8.43 | $8.47 | — |
| 2023-05-30 | 8.43 | $8.45 | — |
| 2023-05-26 | 8.43 | $8.39 | — |
| 2023-05-25 | 8.45 | $8.38 | — |
| 2023-05-24 | 8.47 | $8.42 | — |
| 2023-05-23 | 8.48 | $8.44 | — |
| 2023-05-22 | 8.49 | $8.43 | — |
| 2023-05-19 | 8.51 | $8.43 | — |
| 2023-05-18 | 8.52 | $8.44 | — |
| 2023-05-17 | 8.54 | $8.48 | — |
| 2023-05-16 | 8.56 | $8.50 | — |
| 2023-05-15 | 8.57 | $8.53 | — |
| 2023-05-12 | 8.58 | $8.55 | — |
| 2023-05-11 | 8.58 | $8.59 | — |
| 2023-05-10 | 8.58 | $8.57 | — |
| 2023-05-09 | 8.58 | $8.52 | — |
| 2023-05-08 | 8.59 | $8.53 | — |
| 2023-05-05 | 8.60 | $8.57 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.63 | — |
| 2023-05-02 | 8.59 | $8.59 | — |
| 2023-05-01 | 8.59 | $8.52 | — |
| 2023-04-28 | 8.60 | $8.61 | — |
| 2023-04-27 | 8.59 | $8.56 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.59 | $8.63 | — |
| 2023-04-24 | 8.58 | $8.57 | — |
| 2023-04-21 | 8.58 | $8.54 | — |
| 2023-04-20 | 8.59 | $8.55 | — |
| 2023-04-19 | 8.59 | $8.53 | — |
| 2023-04-18 | 8.60 | $8.55 | — |
| 2023-04-17 | 8.60 | $8.53 | — |
| 2023-04-14 | 8.61 | $8.57 | — |
| 2023-04-13 | 8.61 | $8.60 | — |
| 2023-04-12 | 8.61 | $8.61 | — |
| 2023-04-11 | 8.60 | $8.59 | — |
| 2023-04-10 | 8.60 | $8.59 | — |
| 2023-04-06 | 8.60 | $8.65 | — |
| 2023-04-05 | 8.58 | $8.65 | — |
| 2023-04-04 | 8.55 | $8.64 | — |
| 2023-04-03 | 8.53 | $8.61 | — |
| 2023-03-31 | 8.51 | $8.56 | — |
| 2023-03-30 | 8.49 | $8.51 | — |
| 2023-03-29 | 8.49 | $8.49 | — |
| 2023-03-28 | 8.48 | $8.48 | — |
| 2023-03-27 | 8.48 | $8.50 | — |
| 2023-03-24 | 8.48 | $8.57 | — |
| 2023-03-23 | 8.45 | $8.57 | — |
| 2023-03-22 | 8.43 | $8.55 | — |
| 2023-03-21 | 8.40 | $8.45 | — |
| 2023-03-20 | 8.39 | $8.46 | — |
| 2023-03-17 | 8.38 | $8.49 | — |
| 2023-03-16 | 8.35 | $8.42 | — |
| 2023-03-15 | 8.34 | $8.45 | — |
| 2023-03-14 | 8.33 | $8.39 | — |
| 2023-03-13 | 8.32 | $8.42 | — |
| 2023-03-10 | 8.30 | $8.39 | — |
| 2023-03-09 | 8.29 | $8.31 | — |
| 2023-03-08 | 8.29 | $8.29 | — |
| 2023-03-07 | 8.30 | $8.31 | — |
| 2023-03-06 | 8.31 | $8.32 | — |
| 2023-03-03 | 8.32 | $8.33 | — |
| 2023-03-02 | 8.32 | $8.26 | — |
| 2023-03-01 | 8.34 | $8.28 | — |
| 2023-02-28 | 8.36 | $8.34 | — |
| 2023-02-27 | 8.38 | $8.33 | — |
| 2023-02-24 | 8.39 | $8.32 | — |
| 2023-02-23 | 8.41 | $8.36 | — |
| 2023-02-22 | 8.43 | $8.34 | — |
| 2023-02-21 | 8.45 | $8.32 | — |
| 2023-02-17 | 8.49 | $8.41 | — |
| 2023-02-16 | 8.51 | $8.40 | — |
| 2023-02-15 | 8.53 | $8.43 | — |
| 2023-02-14 | 8.55 | $8.45 | — |
| 2023-02-13 | 8.57 | $8.48 | — |
| 2023-02-10 | 8.59 | $8.47 | — |
| 2023-02-09 | 8.61 | $8.52 | — |
| 2023-02-08 | 8.63 | $8.56 | — |
| 2023-02-07 | 8.64 | $8.54 | — |
| 2023-02-06 | 8.65 | $8.56 | — |
| 2023-02-03 | 8.66 | $8.63 | — |
| 2023-02-02 | 8.66 | $8.70 | — |
| 2023-02-01 | 8.65 | $8.68 | — |
| 2023-01-31 | 8.63 | $8.62 | — |
| 2023-01-30 | 8.63 | $8.58 | — |
| 2023-01-27 | 8.63 | $8.61 | — |
| 2023-01-26 | 8.63 | $8.62 | — |
| 2023-01-25 | 8.62 | $8.63 | — |
| 2023-01-24 | 8.61 | $8.62 | — |
| 2023-01-23 | 8.60 | $8.59 | — |
| 2023-01-20 | 8.59 | $8.60 | — |
| 2023-01-19 | 8.58 | $8.64 | — |
| 2023-01-18 | 8.56 | $8.67 | — |
| 2023-01-17 | 8.53 | $8.58 | — |
| 2023-01-13 | 8.52 | $8.58 | — |
| 2023-01-12 | 8.50 | $8.61 | — |
| 2023-01-11 | 8.47 | $8.54 | — |
| 2023-01-10 | 8.45 | $8.49 | — |
| 2023-01-09 | 8.44 | $8.51 | — |
| 2023-01-06 | 8.42 | $8.48 | — |
| 2023-01-05 | 8.40 | $8.39 | — |
| 2023-01-04 | 8.40 | $8.40 | — |
| 2023-01-03 | 8.40 | $8.36 | — |
| 2022-12-30 | 8.41 | $8.32 | — |
| 2022-12-29 | 8.43 | $8.35 | — |
| 2022-12-28 | 8.44 | $8.32 | — |
| 2022-12-27 | 8.46 | $8.34 | — |
| 2022-12-23 | 8.48 | $8.39 | — |
| 2022-12-22 | 8.49 | $8.41 | — |
| 2022-12-21 | 8.50 | $8.42 | — |
| 2022-12-20 | 8.51 | $8.40 | — |
| 2022-12-19 | 8.53 | $8.45 | — |
| 2022-12-16 | 8.53 | $8.51 | — |
| 2022-12-15 | 8.53 | $8.53 | — |
| 2022-12-14 | 8.52 | $8.53 | — |
| 2022-12-13 | 8.50 | $8.51 | — |
| 2022-12-12 | 8.49 | $8.45 | — |
| 2022-12-09 | 8.49 | $8.45 | — |
| 2022-12-08 | 8.48 | $8.49 | — |
| 2022-12-07 | 8.47 | $8.52 | — |
| 2022-12-06 | 8.44 | $8.47 | — |
| 2022-12-05 | 8.43 | $8.43 | — |
| 2022-12-02 | 8.41 | $8.50 | — |
| 2022-12-01 | 8.38 | $8.48 | — |
| 2022-11-30 | 8.35 | $8.40 | — |
| 2022-11-29 | 8.34 | $8.33 | — |
| 2022-11-28 | 8.33 | $8.37 | — |
| 2022-11-25 | 8.31 | $8.39 | — |
| 2022-11-23 | 8.28 | $8.37 | — |
| 2022-11-22 | 8.26 | $8.33 | — |
| 2022-11-21 | 8.24 | $8.29 | — |
| 2022-11-18 | 8.22 | $8.29 | — |
| 2022-11-17 | 8.20 | $8.30 | — |
| 2022-11-16 | 8.18 | $8.35 | — |
| 2022-11-15 | 8.14 | $8.30 | — |
| 2022-11-14 | 8.10 | $8.24 | — |
| 2022-11-11 | 8.07 | $8.23 | — |
| 2022-11-10 | 8.04 | $8.24 | — |
| 2022-11-09 | 8.00 | $8.06 | — |
| 2022-11-08 | 7.99 | $8.06 | — |
| 2022-11-07 | 7.99 | $8.01 | — |
| 2022-11-04 | 7.99 | $8.02 | — |
| 2022-11-03 | 7.99 | $8.02 | — |
| 2022-11-02 | 7.99 | $8.06 | — |
| 2022-11-01 | 7.98 | $8.07 | — |
| 2022-10-31 | 7.98 | $8.05 | — |
| 2022-10-28 | 7.97 | $8.08 | — |
| 2022-10-27 | 7.96 | $8.10 | — |
| 2022-10-26 | 7.94 | $8.06 | — |
| 2022-10-25 | 7.93 | $8.02 | — |
| 2022-10-24 | 7.92 | $7.94 | — |
| 2022-10-21 | 7.94 | $7.93 | — |
| 2022-10-20 | 7.96 | $7.92 | — |
| 2022-10-19 | 7.98 | $7.96 | — |
| 2022-10-18 | 8.00 | $8.04 | — |
| 2022-10-17 | 8.01 | $8.01 | — |
| 2022-10-14 | 8.02 | $8.00 | — |
| 2022-10-13 | 8.04 | $8.03 | — |
| 2022-10-12 | 8.06 | $8.06 | — |
| 2022-10-11 | 8.07 | $8.06 | — |
| 2022-10-10 | 8.09 | $8.08 | — |
| 2022-10-07 | 8.11 | $8.11 | — |
| 2022-10-06 | 8.13 | $8.16 | — |
| 2022-10-05 | 8.14 | $8.18 | — |
| 2022-10-04 | 8.14 | $8.25 | — |
| 2022-10-03 | 8.14 | $8.21 | — |
| 2022-09-30 | 8.14 | $8.11 | — |
| 2022-09-29 | 8.16 | $8.11 | — |
| 2022-09-28 | 8.19 | $8.17 | — |
| 2022-09-27 | 8.21 | $8.05 | — |
| 2022-09-26 | 8.26 | $8.11 | — |
| 2022-09-23 | 8.31 | $8.23 | — |
| 2022-09-22 | 8.34 | $8.25 | — |
| 2022-09-21 | 8.38 | $8.36 | — |
| 2022-09-20 | 8.39 | $8.34 | — |
| 2022-09-19 | 8.41 | $8.38 | — |
| 2022-09-16 | 8.43 | $8.40 | — |
| 2022-09-15 | 8.45 | $8.40 | — |
| 2022-09-14 | 8.47 | $8.43 | — |
| 2022-09-13 | 8.48 | $8.43 | — |
| 2022-09-12 | 8.50 | $8.49 | — |
| 2022-09-09 | 8.52 | $8.50 | — |
| 2022-09-08 | 8.53 | $8.48 | — |
| 2022-09-07 | 8.55 | $8.50 | — |
| 2022-09-06 | 8.57 | $8.45 | — |
| 2022-09-02 | 8.60 | $8.53 | — |
| 2022-09-01 | 8.62 | $8.49 | — |
| 2022-08-31 | 8.65 | $8.55 | — |
| 2022-08-30 | 8.67 | $8.59 | — |
| 2022-08-29 | 8.69 | $8.61 | — |
| 2022-08-26 | 8.71 | $8.66 | — |
| 2022-08-25 | 8.73 | $8.68 | — |
| 2022-08-24 | 8.74 | $8.63 | — |
| 2022-08-23 | 8.76 | $8.65 | — |
| 2022-08-22 | 8.78 | $8.66 | — |
| 2022-08-19 | 8.80 | $8.71 | — |
| 2022-08-18 | 8.82 | $8.78 | — |
| 2022-08-17 | 8.82 | $8.76 | — |
| 2022-08-16 | 8.83 | $8.83 | — |
| 2022-08-15 | 8.83 | $8.84 | — |
| 2022-08-12 | 8.82 | $8.82 | — |
| 2022-08-11 | 8.81 | $8.77 | — |
| 2022-08-10 | 8.81 | $8.80 | — |
| 2022-08-09 | 8.81 | $8.77 | — |
| 2022-08-08 | 8.81 | $8.80 | — |
| 2022-08-05 | 8.80 | $8.76 | — |
| 2022-08-04 | 8.81 | $8.85 | — |
| 2022-08-03 | 8.79 | $8.82 | — |
| 2022-08-02 | 8.78 | $8.78 | — |
| 2022-08-01 | 8.77 | $8.88 | — |
| 2022-07-29 | 8.74 | $8.85 | — |
| 2022-07-28 | 8.71 | $8.83 | — |
| 2022-07-27 | 8.68 | $8.75 | — |
| 2022-07-26 | 8.67 | $8.72 | — |
| 2022-07-25 | 8.65 | $8.73 | — |
| 2022-07-22 | 8.63 | $8.76 | — |
| 2022-07-21 | 8.61 | $8.68 | — |
| 2022-07-20 | 8.59 | $8.61 | — |
| 2022-07-19 | 8.59 | $8.60 | — |
| 2022-07-18 | 8.59 | $8.62 | — |
| 2022-07-15 | 8.58 | $8.63 | — |
| 2022-07-14 | 8.58 | $8.59 | — |
| 2022-07-13 | 8.58 | $8.64 | — |
| 2022-07-12 | 8.56 | $8.62 | — |
| 2022-07-11 | 8.56 | $8.61 | — |
| 2022-07-08 | 8.55 | $8.57 | — |
| 2022-07-07 | 8.55 | $8.60 | — |
| 2022-07-06 | 8.54 | $8.61 | — |
| 2022-07-05 | 8.54 | $8.65 | — |
| 2022-07-01 | 8.52 | $8.64 | — |
| 2022-06-30 | 8.50 | $8.57 | — |
| 2022-06-29 | 8.49 | $8.54 | — |
| 2022-06-28 | 8.49 | $8.51 | — |
| 2022-06-27 | 8.50 | $8.52 | — |
| 2022-06-24 | 8.51 | $8.55 | — |
| 2022-06-23 | 8.51 | $8.56 | — |
| 2022-06-22 | 8.51 | $8.53 | — |
| 2022-06-21 | 8.52 | $8.48 | — |
| 2022-06-17 | 8.53 | $8.50 | — |
| 2022-06-16 | 8.55 | $8.50 | — |
| 2022-06-15 | 8.58 | $8.49 | — |
| 2022-06-14 | 8.60 | $8.39 | — |
| 2022-06-13 | 8.66 | $8.45 | — |
| 2022-06-10 | 8.71 | $8.61 | — |
| 2022-06-09 | 8.74 | $8.70 | — |
| 2022-06-08 | 8.75 | $8.73 | — |
| 2022-06-07 | 8.75 | $8.75 | — |
| 2022-06-06 | 8.76 | $8.73 | — |
| 2022-06-03 | 8.77 | $8.78 | — |
| 2022-06-02 | 8.77 | $8.80 | — |
| 2022-06-01 | 8.76 | $8.79 | — |
| 2022-05-31 | 8.76 | $8.83 | — |
| 2022-05-27 | 8.75 | $8.88 | — |
| 2022-05-26 | 8.73 | $8.86 | — |
| 2022-05-25 | 8.70 | $8.83 | — |
| 2022-05-24 | 8.68 | $8.78 | — |
| 2022-05-23 | 8.67 | $8.72 | — |
| 2022-05-20 | 8.67 | $8.75 | — |
| 2022-05-19 | 8.67 | $8.73 | — |
| 2022-05-18 | 8.66 | $8.71 | — |
| 2022-05-17 | 8.67 | $8.69 | — |
| 2022-05-16 | 8.67 | $8.74 | — |
| 2022-05-13 | 8.67 | $8.72 | — |
| 2022-05-12 | 8.67 | $8.76 | — |
| 2022-05-11 | 8.67 | $8.75 | — |
| 2022-05-10 | 8.67 | $8.71 | — |
| 2022-05-09 | 8.68 | $8.69 | — |
| 2022-05-06 | 8.69 | $8.67 | — |
| 2022-05-05 | 8.71 | $8.71 | — |
| 2022-05-04 | 8.73 | $8.77 | — |
| 2022-05-03 | 8.73 | $8.72 | — |
| 2022-05-02 | 8.75 | $8.71 | — |
| 2022-04-29 | 8.78 | $8.76 | — |
| 2022-04-28 | 8.80 | $8.81 | — |
| 2022-04-27 | 8.81 | $8.83 | — |
| 2022-04-26 | 8.82 | $8.88 | — |
| 2022-04-25 | 8.82 | $8.84 | — |
| 2022-04-22 | 8.84 | $8.80 | — |
| 2022-04-21 | 8.86 | $8.82 | — |
| 2022-04-20 | 8.89 | $8.88 | — |
| 2022-04-19 | 8.90 | $8.83 | — |
| 2022-04-18 | 8.94 | $8.89 | — |
| 2022-04-14 | 8.96 | $8.92 | — |
| 2022-04-13 | 8.99 | $8.98 | — |
| 2022-04-12 | 9.00 | $8.97 | — |
| 2022-04-11 | 9.02 | $8.94 | — |
| 2022-04-08 | 9.05 | $8.99 | — |
| 2022-04-07 | 9.08 | $9.05 | — |
| 2022-04-06 | 9.10 | $9.06 | — |
| 2022-04-05 | 9.12 | $9.10 | — |
| 2022-04-04 | 9.13 | $9.19 | — |
| 2022-04-01 | 9.13 | $9.17 | — |
| 2022-03-31 | 9.13 | $9.21 | — |
| 2022-03-30 | 9.13 | $9.20 | — |
| 2022-03-29 | 9.13 | $9.17 | — |
| 2022-03-28 | 9.14 | $9.11 | — |
| 2022-03-25 | 9.16 | $9.10 | — |
| 2022-03-24 | 9.18 | $9.17 | — |
| 2022-03-23 | 9.20 | $9.21 | — |
| 2022-03-22 | 9.21 | $9.17 | — |
| 2022-03-21 | 9.23 | $9.20 | — |
| 2022-03-18 | 9.25 | $9.29 | — |
| 2022-03-17 | 9.25 | $9.26 | — |
| 2022-03-16 | 9.27 | $9.22 | — |
| 2022-03-15 | 9.29 | $9.20 | — |
| 2022-03-14 | 9.32 | $9.19 | — |
| 2022-03-11 | 9.36 | $9.30 | — |
| 2022-03-10 | 9.38 | $9.31 | — |
| 2022-03-09 | 9.41 | $9.36 | — |
| 2022-03-08 | 9.43 | $9.38 | — |
| 2022-03-07 | 9.45 | $9.46 | — |
| 2022-03-04 | 9.45 | $9.53 | — |
| 2022-03-03 | 9.44 | $9.49 | — |
| 2022-03-02 | 9.44 | $9.47 | — |
| 2022-03-01 | 9.44 | $9.58 | — |
| 2022-02-28 | 9.43 | $9.52 | — |
| 2022-02-25 | 9.42 | $9.44 | — |
| 2022-02-24 | 9.42 | $9.42 | — |
| 2022-02-23 | 9.44 | $9.43 | — |
| 2022-02-22 | 9.45 | $9.47 | — |
| 2022-02-18 | 9.46 | $9.49 | — |
| 2022-02-17 | 9.47 | $9.48 | — |
| 2022-02-16 | 9.48 | $9.46 | — |
| 2022-02-15 | 9.49 | $9.46 | — |
| 2022-02-14 | 9.51 | $9.48 | — |
| 2022-02-11 | 9.53 | $9.54 | — |
| 2022-02-10 | 9.54 | $9.48 | — |
| 2022-02-09 | 9.57 | $9.56 | — |
| 2022-02-08 | 9.58 | $9.55 | — |
| 2022-02-07 | 9.60 | $9.57 | — |
| 2022-02-04 | 9.62 | $9.57 | — |
| 2022-02-03 | 9.64 | $9.65 | — |
| 2022-02-02 | 9.65 | $9.69 | — |
| 2022-02-01 | 9.65 | $9.67 | — |
| 2022-01-31 | 9.65 | $9.67 | — |
| 2022-01-28 | 9.66 | $9.66 | — |
| 2022-01-27 | 9.67 | $9.66 | — |
| 2022-01-26 | 9.68 | $9.66 | — |
| 2022-01-25 | 9.70 | $9.71 | — |
| 2022-01-24 | 9.71 | $9.72 | — |
| 2022-01-21 | 9.72 | $9.73 | — |
| 2022-01-20 | 9.73 | $9.71 | — |
| 2022-01-19 | 9.74 | $9.70 | — |
| 2022-01-18 | 9.76 | $9.68 | — |
| 2022-01-14 | 9.79 | $9.75 | — |
| 2022-01-13 | 9.81 | $9.80 | — |
| 2022-01-12 | 9.82 | $9.79 | — |
| 2022-01-11 | 9.83 | $9.79 | — |
| 2022-01-10 | 9.85 | $9.77 | — |
| 2022-01-07 | 9.87 | $9.78 | — |
| 2022-01-06 | 9.90 | $9.81 | — |
| 2022-01-05 | 9.93 | $9.84 | — |
| 2022-01-04 | 9.95 | $9.87 | — |
| 2022-01-03 | 9.97 | $9.87 | — |
| 2021-12-31 | 10.00 | $9.95 | — |
| 2021-12-30 | 10.01 | $9.95 | — |
| 2021-12-29 | 10.03 | $9.92 | — |
| 2021-12-28 | 10.05 | $10.06 | — |
| 2021-12-27 | 10.05 | $10.05 | — |
| 2021-12-23 | 10.05 | $10.04 | — |
| 2021-12-22 | 10.05 | $10.05 | — |
| 2021-12-21 | 10.05 | $10.04 | — |
| 2021-12-20 | 10.05 | $10.06 | — |
| 2021-12-17 | 10.05 | $10.08 | — |
| 2021-12-16 | 10.04 | $10.07 | — |
| 2021-12-15 | 10.04 | $10.04 | — |
| 2021-12-14 | 10.03 | $10.05 | — |
| 2021-12-13 | 10.03 | $10.07 | — |
| 2021-12-10 | 10.03 | $10.04 | — |
| 2021-12-09 | 10.02 | $10.03 | — |
| 2021-12-08 | 10.02 | $10.02 | — |
| 2021-12-07 | 10.03 | $10.05 | — |
| 2021-12-06 | 10.02 | $10.06 | — |
| 2021-12-03 | 10.02 | $10.08 | — |
| 2021-12-02 | 10.01 | $10.03 | — |
| 2021-12-01 | 10.01 | $10.05 | — |
| 2021-11-30 | 10.00 | $10.04 | — |
| 2021-11-29 | 10.00 | $10.01 | — |
| 2021-11-26 | 10.00 | $10.02 | — |
| 2021-11-24 | 10.00 | $9.96 | — |
| 2021-11-23 | 10.01 | $9.95 | — |
| 2021-11-22 | 10.03 | $9.99 | — |
| 2021-11-19 | 10.04 | $10.05 | — |
| 2021-11-18 | 10.04 | $10.03 | — |
| 2021-11-17 | 10.04 | $10.03 | — |
| 2021-11-16 | 10.05 | $10.01 | — |
| 2021-11-15 | 10.06 | $10.02 | — |
| 2021-11-12 | 10.07 | $10.06 | — |
| 2021-11-11 | 10.08 | $10.05 | — |
| 2021-11-10 | 10.08 | $10.07 | — |
| 2021-11-09 | 10.09 | $10.15 | — |
| 2021-11-08 | 10.08 | $10.12 | — |
| 2021-11-05 | 10.07 | $10.15 | — |
| 2021-11-04 | 10.05 | $10.11 | — |
| 2021-11-03 | 10.05 | $10.06 | — |
| 2021-11-02 | 10.05 | $10.08 | — |
| 2021-11-01 | 10.04 | $10.06 | — |
| 2021-10-29 | 10.05 | $10.07 | — |
| 2021-10-28 | 10.05 | $10.07 | — |
| 2021-10-27 | 10.05 | $10.10 | — |
| 2021-10-26 | 10.04 | $10.06 | — |
| 2021-10-25 | 10.04 | $10.05 | — |
| 2021-10-22 | 10.05 | $10.04 | — |
| 2021-10-21 | 10.05 | $10.02 | — |
| 2021-10-20 | 10.07 | $10.05 | — |
| 2021-10-19 | 10.08 | $10.05 | — |
| 2021-10-18 | 10.09 | $10.08 | — |
| 2021-10-15 | 10.10 | $10.09 | — |
| 2021-10-14 | 10.10 | $10.13 | — |
| 2021-10-13 | 10.10 | $10.10 | — |
| 2021-10-12 | 10.11 | $10.09 | — |
| 2021-10-11 | 10.12 | $10.06 | — |
| 2021-10-08 | 10.13 | $10.09 | — |
| 2021-10-07 | 10.15 | $10.11 | — |
| 2021-10-06 | 10.16 | $10.14 | — |
| 2021-10-05 | 10.17 | $10.14 | — |
| 2021-10-04 | 10.18 | $10.17 | — |
| 2021-10-01 | 10.18 | $10.18 | — |
| 2021-09-30 | 10.18 | $10.15 | — |
| 2021-09-29 | 10.20 | $10.15 | — |
| 2021-09-28 | 10.21 | $10.14 | — |
| 2021-09-27 | 10.22 | $10.18 | — |
| 2021-09-24 | 10.23 | $10.19 | — |
| 2021-09-23 | 10.25 | $10.21 | — |
| 2021-09-22 | 10.25 | $10.26 | — |
| 2021-09-21 | 10.25 | $10.25 | — |
| 2021-09-20 | 10.25 | $10.25 | — |
| 2021-09-17 | 10.25 | $10.23 | — |
| 2021-09-16 | 10.26 | $10.25 | — |
| 2021-09-15 | 10.26 | $10.27 | — |
| 2021-09-14 | 10.26 | $10.28 | — |
| 2021-09-13 | 10.25 | $10.26 | — |
| 2021-09-10 | 10.25 | $10.25 | — |
| 2021-09-09 | 10.25 | $10.27 | — |
| 2021-09-08 | 10.25 | $10.24 | — |
| 2021-09-07 | 10.25 | $10.23 | — |
| 2021-09-03 | 10.26 | $10.26 | — |
| 2021-09-02 | 10.26 | $10.27 | — |
| 2021-09-01 | 10.26 | $10.26 | — |
| 2021-08-31 | 10.26 | $10.26 | — |
| 2021-08-30 | 10.25 | $10.27 | — |
| 2021-08-27 | 10.25 | $10.25 | — |
| 2021-08-26 | 10.25 | $10.23 | — |
| 2021-08-25 | 10.26 | $10.23 | — |
| 2021-08-24 | 10.26 | $10.25 | — |
| 2021-08-23 | 10.27 | $10.26 | — |
| 2021-08-20 | 10.27 | $10.26 | — |
| 2021-08-19 | 10.27 | $10.26 | — |
| 2021-08-18 | 10.27 | $10.26 | — |
| 2021-08-17 | 10.27 | $10.26 | — |
| 2021-08-16 | 10.27 | $10.27 | — |
| 2021-08-13 | 10.27 | $10.26 | — |
| 2021-08-12 | 10.27 | $10.22 | — |
| 2021-08-11 | 10.28 | $10.23 | — |
| 2021-08-10 | 10.29 | $10.22 | — |
| 2021-08-09 | 10.31 | $10.24 | — |
| 2021-08-06 | 10.32 | $10.26 | — |
| 2021-08-05 | 10.33 | $10.30 | — |
| 2021-08-04 | 10.33 | $10.33 | — |
| 2021-08-03 | 10.32 | $10.34 | — |
| 2021-08-02 | 10.32 | $10.34 | — |
| 2021-07-30 | 10.31 | $10.31 | — |
| 2021-07-29 | 10.30 | $10.29 | — |
| 2021-07-28 | 10.30 | $10.31 | — |
| 2021-07-27 | 10.29 | $10.30 | — |
| 2021-07-26 | 10.29 | $10.28 | — |
| 2021-07-23 | 10.29 | $10.28 | — |
| 2021-07-22 | 10.28 | $10.29 | — |
| 2021-07-21 | 10.28 | $10.27 | — |
| 2021-07-20 | 10.27 | $10.30 | — |
| 2021-07-19 | 10.26 | $10.30 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.69
2026-07-15
Close Price
$8.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.92
Average
8.80
Maximum
10.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.69 | $8.70 | — |
| 2026-07-14 | 8.69 | $8.68 | — |
| 2026-07-13 | 8.70 | $8.66 | — |
| 2026-07-10 | 8.72 | $8.70 | — |
| 2026-07-09 | 8.73 | $8.71 | — |
| 2026-07-08 | 8.74 | $8.70 | — |
| 2026-07-07 | 8.76 | $8.72 | — |
| 2026-07-06 | 8.77 | $8.76 | — |
| 2026-07-02 | 8.77 | $8.75 | — |
| 2026-07-01 | 8.77 | $8.75 | — |
| 2026-06-30 | 8.78 | $8.76 | — |
| 2026-06-29 | 8.78 | $8.80 | — |
| 2026-06-26 | 8.77 | $8.79 | — |
| 2026-06-25 | 8.76 | $8.78 | — |
| 2026-06-24 | 8.76 | $8.78 | — |
| 2026-06-23 | 8.75 | $8.74 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.76 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.76 | $8.78 | — |
| 2026-06-15 | 8.75 | $8.77 | — |
| 2026-06-12 | 8.74 | $8.76 | — |
| 2026-06-11 | 8.74 | $8.77 | — |
| 2026-06-10 | 8.73 | $8.72 | — |
| 2026-06-09 | 8.73 | $8.73 | — |
| 2026-06-08 | 8.74 | $8.71 | — |
| 2026-06-05 | 8.75 | $8.72 | — |
| 2026-06-04 | 8.76 | $8.76 | — |
| 2026-06-03 | 8.76 | $8.75 | — |
| 2026-06-02 | 8.76 | $8.78 | — |
| 2026-06-01 | 8.75 | $8.77 | — |
| 2026-05-29 | 8.75 | $8.79 | — |
| 2026-05-28 | 8.73 | $8.78 | — |
| 2026-05-27 | 8.72 | $8.76 | — |
| 2026-05-26 | 8.71 | $8.76 | — |
| 2026-05-22 | 8.71 | $8.73 | — |
| 2026-05-21 | 8.70 | $8.72 | — |
| 2026-05-20 | 8.71 | $8.71 | — |
| 2026-05-19 | 8.71 | $8.66 | — |
| 2026-05-18 | 8.74 | $8.70 | — |
| 2026-05-15 | 8.76 | $8.71 | — |
| 2026-05-14 | 8.78 | $8.77 | — |
| 2026-05-13 | 8.78 | $8.77 | — |
| 2026-05-12 | 8.78 | $8.76 | — |
| 2026-05-11 | 8.79 | $8.79 | — |
| 2026-05-08 | 8.80 | $8.81 | — |
| 2026-05-07 | 8.79 | $8.79 | — |
| 2026-05-06 | 8.80 | $8.82 | — |
| 2026-05-05 | 8.79 | $8.78 | — |
| 2026-05-04 | 8.80 | $8.76 | — |
| 2026-05-01 | 8.81 | $8.79 | — |
| 2026-04-30 | 8.82 | $8.79 | — |
| 2026-04-29 | 8.83 | $8.77 | — |
| 2026-04-28 | 8.84 | $8.81 | — |
| 2026-04-27 | 8.85 | $8.82 | — |
| 2026-04-24 | 8.86 | $8.84 | — |
| 2026-04-23 | 8.86 | $8.83 | — |
| 2026-04-22 | 8.86 | $8.85 | — |
| 2026-04-21 | 8.86 | $8.84 | — |
| 2026-04-20 | 8.86 | $8.87 | — |
| 2026-04-17 | 8.85 | $8.88 | — |
| 2026-04-16 | 8.84 | $8.84 | — |
| 2026-04-15 | 8.83 | $8.85 | — |
| 2026-04-14 | 8.82 | $8.87 | — |
| 2026-04-13 | 8.80 | $8.84 | — |
| 2026-04-10 | 8.79 | $8.82 | — |
| 2026-04-09 | 8.78 | $8.83 | — |
| 2026-04-08 | 8.76 | $8.83 | — |
| 2026-04-07 | 8.75 | $8.79 | — |
| 2026-04-06 | 8.74 | $8.79 | — |
| 2026-04-02 | 8.73 | $8.79 | — |
| 2026-04-01 | 8.72 | $8.78 | — |
| 2026-03-31 | 8.71 | $8.77 | — |
| 2026-03-30 | 8.70 | $8.73 | — |
| 2026-03-27 | 8.70 | $8.69 | — |
| 2026-03-26 | 8.72 | $8.71 | — |
| 2026-03-25 | 8.74 | $8.78 | — |
| 2026-03-24 | 8.74 | $8.74 | — |
| 2026-03-23 | 8.76 | $8.76 | — |
| 2026-03-20 | 8.77 | $8.73 | — |
| 2026-03-19 | 8.79 | $8.80 | — |
| 2026-03-18 | 8.80 | $8.80 | — |
| 2026-03-17 | 8.82 | $8.83 | — |
| 2026-03-16 | 8.82 | $8.81 | — |
| 2026-03-13 | 8.84 | $8.78 | — |
| 2026-03-12 | 8.87 | $8.80 | — |
| 2026-03-11 | 8.90 | $8.84 | — |
| 2026-03-10 | 8.92 | $8.89 | — |
| 2026-03-09 | 8.94 | $8.91 | — |
| 2026-03-06 | 8.95 | $8.90 | — |
| 2026-03-05 | 8.96 | $8.92 | — |
| 2026-03-04 | 8.97 | $8.94 | — |
| 2026-03-03 | 8.98 | $8.95 | — |
| 2026-03-02 | 8.99 | $8.95 | — |
| 2026-02-27 | 9.00 | $8.99 | — |
| 2026-02-26 | 8.99 | $8.99 | — |
| 2026-02-25 | 8.99 | $8.98 | — |
| 2026-02-24 | 8.99 | $8.98 | — |
| 2026-02-23 | 8.99 | $8.99 | — |
| 2026-02-20 | 8.98 | $8.98 | — |
| 2026-02-19 | 8.97 | $8.98 | — |
| 2026-02-18 | 8.96 | $8.97 | — |
| 2026-02-17 | 8.96 | $8.98 | — |
| 2026-02-13 | 8.95 | $8.98 | — |
| 2026-02-12 | 8.93 | $8.97 | — |
| 2026-02-11 | 8.92 | $8.93 | — |
| 2026-02-10 | 8.92 | $8.94 | — |
| 2026-02-09 | 8.91 | $8.92 | — |
| 2026-02-06 | 8.90 | $8.92 | — |
| 2026-02-05 | 8.90 | $8.92 | — |
| 2026-02-04 | 8.89 | $8.89 | — |
| 2026-02-03 | 8.90 | $8.90 | — |
| 2026-02-02 | 8.90 | $8.89 | — |
| 2026-01-30 | 8.90 | $8.90 | — |
| 2026-01-29 | 8.90 | $8.91 | — |
| 2026-01-28 | 8.90 | $8.90 | — |
| 2026-01-27 | 8.90 | $8.91 | — |
| 2026-01-26 | 8.90 | $8.91 | — |
| 2026-01-23 | 8.90 | $8.91 | — |
| 2026-01-22 | 8.90 | $8.91 | — |
| 2026-01-21 | 8.91 | $8.90 | — |
| 2026-01-20 | 8.91 | $8.87 | — |
| 2026-01-16 | 8.92 | $8.90 | — |
| 2026-01-15 | 8.93 | $8.93 | — |
| 2026-01-14 | 8.93 | $8.94 | — |
| 2026-01-13 | 8.93 | $8.93 | — |
| 2026-01-12 | 8.93 | $8.92 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.92 | — |
| 2025-12-31 | 8.94 | $8.93 | — |
| 2025-12-30 | 8.94 | $8.95 | — |
| 2025-12-29 | 8.93 | $8.95 | — |
| 2025-12-26 | 8.93 | $8.94 | — |
| 2025-12-24 | 8.92 | $8.94 | — |
| 2025-12-23 | 8.92 | $8.92 | — |
| 2025-12-22 | 8.92 | $8.92 | — |
| 2025-12-19 | 8.92 | $8.92 | — |
| 2025-12-18 | 8.92 | $8.94 | — |
| 2025-12-17 | 8.92 | $8.92 | — |
| 2025-12-16 | 8.92 | $8.92 | — |
| 2025-12-15 | 8.92 | $8.91 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.93 | $8.93 | — |
| 2025-12-10 | 8.93 | $8.93 | — |
| 2025-12-09 | 8.93 | $8.91 | — |
| 2025-12-08 | 8.94 | $8.92 | — |
| 2025-12-05 | 8.95 | $8.93 | — |
| 2025-12-04 | 8.95 | $8.95 | — |
| 2025-12-03 | 8.95 | $8.96 | — |
| 2025-12-02 | 8.95 | $8.95 | — |
| 2025-12-01 | 8.94 | $8.94 | — |
| 2025-11-28 | 8.94 | $8.97 | — |
| 2025-11-26 | 8.93 | $8.98 | — |
| 2025-11-25 | 8.92 | $8.97 | — |
| 2025-11-24 | 8.91 | $8.94 | — |
| 2025-11-21 | 8.90 | $8.93 | — |
| 2025-11-20 | 8.89 | $8.91 | — |
| 2025-11-19 | 8.89 | $8.90 | — |
| 2025-11-18 | 8.89 | $8.90 | — |
| 2025-11-17 | 8.89 | $8.89 | — |
| 2025-11-14 | 8.90 | $8.89 | — |
| 2025-11-13 | 8.91 | $8.91 | — |
| 2025-11-12 | 8.91 | $8.93 | — |
| 2025-11-11 | 8.91 | $8.94 | — |
| 2025-11-10 | 8.91 | $8.91 | — |
| 2025-11-07 | 8.91 | $8.91 | — |
| 2025-11-06 | 8.92 | $8.92 | — |
| 2025-11-05 | 8.93 | $8.89 | — |
| 2025-11-04 | 8.94 | $8.92 | — |
| 2025-11-03 | 8.95 | $8.91 | — |
| 2025-10-31 | 8.97 | $8.93 | — |
| 2025-10-30 | 8.98 | $8.94 | — |
| 2025-10-29 | 8.99 | $8.96 | — |
| 2025-10-28 | 9.00 | $9.01 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 8.99 | $8.99 | — |
| 2025-10-22 | 8.99 | $9.00 | — |
| 2025-10-21 | 8.98 | $9.00 | — |
| 2025-10-20 | 8.97 | $8.99 | — |
| 2025-10-17 | 8.97 | $8.98 | — |
| 2025-10-16 | 8.96 | $9.00 | — |
| 2025-10-15 | 8.95 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.97 | — |
| 2025-10-13 | 8.94 | $8.95 | — |
| 2025-10-10 | 8.93 | $8.94 | — |
| 2025-10-09 | 8.93 | $8.92 | — |
| 2025-10-08 | 8.94 | $8.94 | — |
| 2025-10-07 | 8.94 | $8.94 | — |
| 2025-10-06 | 8.94 | $8.93 | — |
| 2025-10-03 | 8.95 | $8.95 | — |
| 2025-10-02 | 8.95 | $8.97 | — |
| 2025-10-01 | 8.94 | $8.95 | — |
| 2025-09-30 | 8.94 | $8.93 | — |
| 2025-09-29 | 8.95 | $8.93 | — |
| 2025-09-26 | 8.95 | $8.91 | — |
| 2025-09-25 | 8.96 | $8.91 | — |
| 2025-09-24 | 8.98 | $8.94 | — |
| 2025-09-23 | 8.98 | $8.96 | — |
| 2025-09-22 | 8.99 | $8.95 | — |
| 2025-09-19 | 8.99 | $8.96 | — |
| 2025-09-18 | 8.99 | $8.96 | — |
| 2025-09-17 | 9.00 | $8.97 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 8.98 | $8.99 | — |
| 2025-09-12 | 8.97 | $8.97 | — |
| 2025-09-11 | 8.97 | $8.99 | — |
| 2025-09-10 | 8.95 | $8.97 | — |
| 2025-09-09 | 8.93 | $8.95 | — |
| 2025-09-08 | 8.92 | $8.97 | — |
| 2025-09-05 | 8.90 | $8.95 | — |
| 2025-09-04 | 8.88 | $8.91 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.84 | — |
| 2025-08-29 | 8.87 | $8.87 | — |
| 2025-08-28 | 8.87 | $8.88 | — |
| 2025-08-27 | 8.86 | $8.87 | — |
| 2025-08-26 | 8.86 | $8.86 | — |
| 2025-08-25 | 8.85 | $8.85 | — |
| 2025-08-22 | 8.85 | $8.86 | — |
| 2025-08-21 | 8.85 | $8.82 | — |
| 2025-08-20 | 8.85 | $8.84 | — |
| 2025-08-19 | 8.85 | $8.84 | — |
| 2025-08-18 | 8.85 | $8.83 | — |
| 2025-08-15 | 8.86 | $8.84 | — |
| 2025-08-14 | 8.86 | $8.84 | — |
| 2025-08-13 | 8.86 | $8.87 | — |
| 2025-08-12 | 8.85 | $8.83 | — |
| 2025-08-11 | 8.85 | $8.83 | — |
| 2025-08-08 | 8.85 | $8.83 | — |
| 2025-08-07 | 8.85 | $8.85 | — |
| 2025-08-06 | 8.84 | $8.85 | — |
| 2025-08-05 | 8.83 | $8.85 | — |
| 2025-08-04 | 8.82 | $8.86 | — |
| 2025-08-01 | 8.80 | $8.85 | — |
| 2025-07-31 | 8.78 | $8.78 | — |
| 2025-07-30 | 8.78 | $8.78 | — |
| 2025-07-29 | 8.78 | $8.80 | — |
| 2025-07-28 | 8.77 | $8.76 | — |
| 2025-07-25 | 8.77 | $8.78 | — |
| 2025-07-24 | 8.76 | $8.76 | — |
| 2025-07-23 | 8.76 | $8.77 | — |
| 2025-07-22 | 8.76 | $8.78 | — |
| 2025-07-21 | 8.75 | $8.77 | — |
| 2025-07-18 | 8.74 | $8.75 | — |
| 2025-07-17 | 8.74 | $8.73 | — |
| 2025-07-16 | 8.75 | $8.73 | — |
| 2025-07-15 | 8.75 | $8.70 | — |
| 2025-07-14 | 8.77 | $8.73 | — |
| 2025-07-11 | 8.78 | $8.73 | — |
| 2025-07-10 | 8.79 | $8.77 | — |
| 2025-07-09 | 8.79 | $8.77 | — |
| 2025-07-08 | 8.79 | $8.74 | — |
| 2025-07-07 | 8.80 | $8.75 | — |
| 2025-07-03 | 8.81 | $8.78 | — |
| 2025-07-02 | 8.80 | $8.80 | — |
| 2025-07-01 | 8.80 | $8.80 | — |
| 2025-06-30 | 8.78 | $8.81 | — |
| 2025-06-27 | 8.77 | $8.77 | — |
| 2025-06-26 | 8.76 | $8.79 | — |
| 2025-06-25 | 8.74 | $8.76 | — |
| 2025-06-24 | 8.72 | $8.73 | — |
| 2025-06-23 | 8.72 | $8.73 | — |
| 2025-06-20 | 8.71 | $8.71 | — |
| 2025-06-18 | 8.70 | $8.70 | — |
| 2025-06-17 | 8.70 | $8.70 | — |
| 2025-06-16 | 8.69 | $8.68 | — |
| 2025-06-13 | 8.69 | $8.69 | — |
| 2025-06-12 | 8.69 | $8.72 | — |
| 2025-06-11 | 8.68 | $8.69 | — |
| 2025-06-10 | 8.67 | $8.66 | — |
| 2025-06-09 | 8.67 | $8.65 | — |
| 2025-06-06 | 8.67 | $8.63 | — |
| 2025-06-05 | 8.68 | $8.68 | — |
| 2025-06-04 | 8.67 | $8.71 | — |
| 2025-06-03 | 8.65 | $8.66 | — |
| 2025-06-02 | 8.65 | $8.65 | — |
| 2025-05-30 | 8.64 | $8.68 | — |
| 2025-05-29 | 8.63 | $8.66 | — |
| 2025-05-28 | 8.62 | $8.63 | — |
| 2025-05-27 | 8.61 | $8.65 | — |
| 2025-05-23 | 8.60 | $8.60 | — |
| 2025-05-22 | 8.61 | $8.60 | — |
| 2025-05-21 | 8.61 | $8.57 | — |
| 2025-05-20 | 8.62 | $8.63 | — |
| 2025-05-19 | 8.62 | $8.63 | — |
| 2025-05-16 | 8.62 | $8.63 | — |
| 2025-05-15 | 8.62 | $8.63 | — |
| 2025-05-14 | 8.61 | $8.58 | — |
| 2025-05-13 | 8.63 | $8.61 | — |
| 2025-05-12 | 8.63 | $8.60 | — |
| 2025-05-09 | 8.64 | $8.62 | — |
| 2025-05-08 | 8.64 | $8.62 | — |
| 2025-05-07 | 8.65 | $8.64 | — |
| 2025-05-06 | 8.65 | $8.64 | — |
| 2025-05-05 | 8.65 | $8.62 | — |
| 2025-05-02 | 8.65 | $8.63 | — |
| 2025-05-01 | 8.66 | $8.67 | — |
| 2025-04-30 | 8.65 | $8.70 | — |
| 2025-04-29 | 8.63 | $8.70 | — |
| 2025-04-28 | 8.60 | $8.69 | — |
| 2025-04-25 | 8.58 | $8.66 | — |
| 2025-04-24 | 8.56 | $8.63 | — |
| 2025-04-23 | 8.54 | $8.57 | — |
| 2025-04-22 | 8.54 | $8.55 | — |
| 2025-04-21 | 8.54 | $8.54 | — |
| 2025-04-17 | 8.55 | $8.60 | — |
| 2025-04-16 | 8.54 | $8.60 | — |
| 2025-04-15 | 8.54 | $8.56 | — |
| 2025-04-14 | 8.54 | $8.54 | — |
| 2025-04-11 | 8.55 | $8.47 | — |
| 2025-04-10 | 8.59 | $8.51 | — |
| 2025-04-09 | 8.62 | $8.54 | — |
| 2025-04-08 | 8.66 | $8.56 | — |
| 2025-04-07 | 8.69 | $8.61 | — |
| 2025-04-04 | 8.71 | $8.73 | — |
| 2025-04-03 | 8.71 | $8.75 | — |
| 2025-04-02 | 8.69 | $8.71 | — |
| 2025-04-01 | 8.68 | $8.71 | — |
| 2025-03-31 | 8.67 | $8.69 | — |
| 2025-03-28 | 8.67 | $8.68 | — |
| 2025-03-27 | 8.66 | $8.64 | — |
| 2025-03-26 | 8.67 | $8.65 | — |
| 2025-03-25 | 8.68 | $8.67 | — |
| 2025-03-24 | 8.68 | $8.65 | — |
| 2025-03-21 | 8.69 | $8.69 | — |
| 2025-03-20 | 8.68 | $8.70 | — |
| 2025-03-19 | 8.67 | $8.69 | — |
| 2025-03-18 | 8.67 | $8.66 | — |
| 2025-03-17 | 8.67 | $8.65 | — |
| 2025-03-14 | 8.68 | $8.64 | — |
| 2025-03-13 | 8.69 | $8.65 | — |
| 2025-03-12 | 8.70 | $8.64 | — |
| 2025-03-11 | 8.71 | $8.66 | — |
| 2025-03-10 | 8.72 | $8.70 | — |
| 2025-03-07 | 8.72 | $8.67 | — |
| 2025-03-06 | 8.72 | $8.68 | — |
| 2025-03-05 | 8.73 | $8.69 | — |
| 2025-03-04 | 8.73 | $8.72 | — |
| 2025-03-03 | 8.72 | $8.74 | — |
| 2025-02-28 | 8.70 | $8.72 | — |
| 2025-02-27 | 8.69 | $8.70 | — |
| 2025-02-26 | 8.67 | $8.71 | — |
| 2025-02-25 | 8.65 | $8.70 | — |
| 2025-02-24 | 8.63 | $8.65 | — |
| 2025-02-21 | 8.62 | $8.64 | — |
| 2025-02-20 | 8.61 | $8.61 | — |
| 2025-02-19 | 8.61 | $8.60 | — |
| 2025-02-18 | 8.61 | $8.59 | — |
| 2025-02-14 | 8.61 | $8.62 | — |
| 2025-02-13 | 8.60 | $8.59 | — |
| 2025-02-12 | 8.60 | $8.54 | — |
| 2025-02-11 | 8.61 | $8.58 | — |
| 2025-02-10 | 8.61 | $8.59 | — |
| 2025-02-07 | 8.61 | $8.59 | — |
| 2025-02-06 | 8.62 | $8.62 | — |
| 2025-02-05 | 8.61 | $8.64 | — |
| 2025-02-04 | 8.59 | $8.60 | — |
| 2025-02-03 | 8.58 | $8.58 | — |
| 2025-01-31 | 8.58 | $8.58 | — |
| 2025-01-30 | 8.57 | $8.59 | — |
| 2025-01-29 | 8.56 | $8.58 | — |
| 2025-01-28 | 8.55 | $8.59 | — |
| 2025-01-27 | 8.54 | $8.59 | — |
| 2025-01-24 | 8.52 | $8.55 | — |
| 2025-01-23 | 8.51 | $8.53 | — |
| 2025-01-22 | 8.51 | $8.55 | — |
| 2025-01-21 | 8.50 | $8.57 | — |
| 2025-01-17 | 8.48 | $8.54 | — |
| 2025-01-16 | 8.47 | $8.54 | — |
| 2025-01-15 | 8.46 | $8.52 | — |
| 2025-01-14 | 8.45 | $8.44 | — |
| 2025-01-13 | 8.46 | $8.43 | — |
| 2025-01-10 | 8.48 | $8.45 | — |
| 2025-01-08 | 8.50 | $8.51 | — |
| 2025-01-07 | 8.51 | $8.50 | — |
| 2025-01-06 | 8.53 | $8.53 | — |
| 2025-01-03 | 8.53 | $8.54 | — |
| 2025-01-02 | 8.54 | $8.56 | — |
| 2024-12-31 | 8.54 | $8.56 | — |
| 2024-12-30 | 8.55 | $8.57 | — |
| 2024-12-27 | 8.55 | $8.54 | — |
| 2024-12-26 | 8.56 | $8.56 | — |
| 2024-12-24 | 8.58 | $8.55 | — |
| 2024-12-23 | 8.59 | $8.54 | — |
| 2024-12-20 | 8.62 | $8.57 | — |
| 2024-12-19 | 8.64 | $8.55 | — |
| 2024-12-18 | 8.67 | $8.59 | — |
| 2024-12-17 | 8.70 | $8.65 | — |
| 2024-12-16 | 8.71 | $8.66 | — |
| 2024-12-13 | 8.72 | $8.66 | — |
| 2024-12-12 | 8.74 | $8.69 | — |
| 2024-12-11 | 8.75 | $8.72 | — |
| 2024-12-10 | 8.75 | $8.73 | — |
| 2024-12-09 | 8.75 | $8.74 | — |
| 2024-12-06 | 8.74 | $8.76 | — |
| 2024-12-05 | 8.73 | $8.74 | — |
| 2024-12-04 | 8.72 | $8.75 | — |
| 2024-12-03 | 8.70 | $8.72 | — |
| 2024-12-02 | 8.69 | $8.73 | — |
| 2024-11-29 | 8.67 | $8.74 | — |
| 2024-11-27 | 8.65 | $8.69 | — |
| 2024-11-26 | 8.63 | $8.67 | — |
| 2024-11-25 | 8.62 | $8.69 | — |
| 2024-11-22 | 8.60 | $8.62 | — |
| 2024-11-21 | 8.60 | $8.62 | — |
| 2024-11-20 | 8.60 | $8.62 | — |
| 2024-11-19 | 8.61 | $8.64 | — |
| 2024-11-18 | 8.60 | $8.62 | — |
| 2024-11-15 | 8.60 | $8.61 | — |
| 2024-11-14 | 8.61 | $8.61 | — |
| 2024-11-13 | 8.62 | $8.62 | — |
| 2024-11-12 | 8.63 | $8.63 | — |
| 2024-11-11 | 8.63 | $8.68 | — |
| 2024-11-08 | 8.63 | $8.70 | — |
| 2024-11-07 | 8.62 | $8.68 | — |
| 2024-11-06 | 8.61 | $8.61 | — |
| 2024-11-05 | 8.62 | $8.66 | — |
| 2024-11-04 | 8.62 | $8.65 | — |
| 2024-11-01 | 8.63 | $8.62 | — |
| 2024-10-31 | 8.65 | $8.66 | — |
| 2024-10-30 | 8.66 | $8.67 | — |
| 2024-10-29 | 8.67 | $8.68 | — |
| 2024-10-28 | 8.68 | $8.68 | — |
| 2024-10-25 | 8.69 | $8.70 | — |
| 2024-10-24 | 8.70 | $8.71 | — |
| 2024-10-23 | 8.71 | $8.69 | — |
| 2024-10-22 | 8.73 | $8.72 | — |
| 2024-10-21 | 8.75 | $8.73 | — |
| 2024-10-18 | 8.77 | $8.79 | — |
| 2024-10-17 | 8.77 | $8.79 | — |
| 2024-10-16 | 8.78 | $8.82 | — |
| 2024-10-15 | 8.78 | $8.81 | — |
| 2024-10-14 | 8.78 | $8.77 | — |
| 2024-10-11 | 8.79 | $8.79 | — |
| 2024-10-10 | 8.80 | $8.78 | — |
| 2024-10-09 | 8.82 | $8.78 | — |
| 2024-10-08 | 8.85 | $8.80 | — |
| 2024-10-07 | 8.87 | $8.80 | — |
| 2024-10-04 | 8.90 | $8.83 | — |
| 2024-10-03 | 8.92 | $8.89 | — |
| 2024-10-02 | 8.93 | $8.92 | — |
| 2024-10-01 | 8.94 | $8.94 | — |
| 2024-09-30 | 8.93 | $8.91 | — |
| 2024-09-27 | 8.94 | $8.93 | — |
| 2024-09-26 | 8.94 | $8.90 | — |
| 2024-09-25 | 8.95 | $8.91 | — |
| 2024-09-24 | 8.96 | $8.94 | — |
| 2024-09-23 | 8.95 | $8.93 | — |
| 2024-09-20 | 8.96 | $8.93 | — |
| 2024-09-19 | 8.96 | $8.94 | — |
| 2024-09-18 | 8.96 | $8.93 | — |
| 2024-09-17 | 8.96 | $8.95 | — |
| 2024-09-16 | 8.95 | $8.96 | — |
| 2024-09-13 | 8.94 | $8.94 | — |
| 2024-09-12 | 8.93 | $8.92 | — |
| 2024-09-11 | 8.92 | $8.92 | — |
| 2024-09-10 | 8.91 | $8.93 | — |
| 2024-09-09 | 8.90 | $8.91 | — |
| 2024-09-06 | 8.88 | $8.90 | — |
| 2024-09-05 | 8.87 | $8.89 | — |
| 2024-09-04 | 8.86 | $8.87 | — |
| 2024-09-03 | 8.85 | $8.83 | — |
| 2024-08-30 | 8.85 | $8.80 | — |
| 2024-08-29 | 8.85 | $8.82 | — |
| 2024-08-28 | 8.86 | $8.83 | — |
| 2024-08-27 | 8.86 | $8.84 | — |
| 2024-08-26 | 8.85 | $8.84 | — |
| 2024-08-23 | 8.84 | $8.85 | — |
| 2024-08-22 | 8.83 | $8.81 | — |
| 2024-08-21 | 8.83 | $8.84 | — |
| 2024-08-20 | 8.81 | $8.82 | — |
| 2024-08-19 | 8.80 | $8.80 | — |
| 2024-08-16 | 8.79 | $8.79 | — |
| 2024-08-15 | 8.79 | $8.77 | — |
| 2024-08-14 | 8.78 | $8.80 | — |
| 2024-08-13 | 8.77 | $8.78 | — |
| 2024-08-12 | 8.75 | $8.75 | — |
| 2024-08-09 | 8.74 | $8.73 | — |
| 2024-08-08 | 8.74 | $8.70 | — |
| 2024-08-07 | 8.74 | $8.71 | — |
| 2024-08-06 | 8.74 | $8.73 | — |
| 2024-08-05 | 8.74 | $8.77 | — |
| 2024-08-02 | 8.71 | $8.80 | — |
| 2024-08-01 | 8.68 | $8.72 | — |
| 2024-07-31 | 8.66 | $8.70 | — |
| 2024-07-30 | 8.64 | $8.65 | — |
| 2024-07-29 | 8.63 | $8.64 | — |
| 2024-07-26 | 8.62 | $8.63 | — |
| 2024-07-25 | 8.62 | $8.60 | — |
| 2024-07-24 | 8.62 | $8.58 | — |
| 2024-07-23 | 8.63 | $8.61 | — |
| 2024-07-22 | 8.64 | $8.61 | — |
| 2024-07-19 | 8.64 | $8.61 | — |
| 2024-07-18 | 8.64 | $8.63 | — |
| 2024-07-17 | 8.64 | $8.65 | — |
| 2024-07-16 | 8.63 | $8.65 | — |
| 2024-07-15 | 8.62 | $8.63 | — |
| 2024-07-12 | 8.61 | $8.65 | — |
| 2024-07-11 | 8.59 | $8.63 | — |
| 2024-07-10 | 8.57 | $8.59 | — |
| 2024-07-09 | 8.56 | $8.58 | — |
| 2024-07-08 | 8.56 | $8.59 | — |
| 2024-07-05 | 8.54 | $8.59 | — |
| 2024-07-03 | 8.53 | $8.54 | — |
| 2024-07-02 | 8.53 | $8.50 | — |
| 2024-07-01 | 8.53 | $8.47 | — |
| 2024-06-28 | 8.55 | $8.51 | — |
| 2024-06-27 | 8.57 | $8.54 | — |
| 2024-06-26 | 8.57 | $8.52 | — |
| 2024-06-25 | 8.58 | $8.57 | — |
| 2024-06-24 | 8.58 | $8.56 | — |
| 2024-06-21 | 8.58 | $8.56 | — |
| 2024-06-20 | 8.58 | $8.56 | — |
| 2024-06-18 | 8.57 | $8.58 | — |
| 2024-06-17 | 8.57 | $8.55 | — |
| 2024-06-14 | 8.56 | $8.58 | — |
| 2024-06-13 | 8.55 | $8.59 | — |
| 2024-06-12 | 8.53 | $8.55 | — |
| 2024-06-11 | 8.52 | $8.51 | — |
| 2024-06-10 | 8.52 | $8.47 | — |
| 2024-06-07 | 8.53 | $8.49 | — |
| 2024-06-06 | 8.53 | $8.56 | — |
| 2024-06-05 | 8.52 | $8.56 | — |
| 2024-06-04 | 8.50 | $8.54 | — |
| 2024-06-03 | 8.48 | $8.51 | — |
| 2024-05-31 | 8.46 | $8.47 | — |
| 2024-05-30 | 8.46 | $8.43 | — |
| 2024-05-29 | 8.47 | $8.40 | — |
| 2024-05-28 | 8.49 | $8.43 | — |
| 2024-05-24 | 8.50 | $8.47 | — |
| 2024-05-23 | 8.51 | $8.46 | — |
| 2024-05-22 | 8.51 | $8.49 | — |
| 2024-05-21 | 8.51 | $8.50 | — |
| 2024-05-20 | 8.51 | $8.49 | — |
| 2024-05-17 | 8.50 | $8.50 | — |
| 2024-05-16 | 8.50 | $8.51 | — |
| 2024-05-15 | 8.48 | $8.53 | — |
| 2024-05-14 | 8.46 | $8.47 | — |
| 2024-05-13 | 8.45 | $8.45 | — |
| 2024-05-10 | 8.45 | $8.44 | — |
| 2024-05-09 | 8.44 | $8.47 | — |
| 2024-05-08 | 8.43 | $8.46 | — |
| 2024-05-07 | 8.41 | $8.48 | — |
| 2024-05-06 | 8.39 | $8.47 | — |
| 2024-05-03 | 8.37 | $8.45 | — |
| 2024-05-02 | 8.34 | $8.41 | — |
| 2024-05-01 | 8.33 | $8.37 | — |
| 2024-04-30 | 8.32 | $8.34 | — |
| 2024-04-29 | 8.32 | $8.38 | — |
| 2024-04-26 | 8.31 | $8.35 | — |
| 2024-04-25 | 8.31 | $8.32 | — |
| 2024-04-24 | 8.32 | $8.35 | — |
| 2024-04-23 | 8.33 | $8.37 | — |
| 2024-04-22 | 8.32 | $8.35 | — |
| 2024-04-19 | 8.33 | $8.34 | — |
| 2024-04-18 | 8.34 | $8.33 | — |
| 2024-04-17 | 8.36 | $8.36 | — |
| 2024-04-16 | 8.37 | $8.32 | — |
| 2024-04-15 | 8.40 | $8.35 | — |
| 2024-04-12 | 8.43 | $8.41 | — |
| 2024-04-11 | 8.45 | $8.39 | — |
| 2024-04-10 | 8.47 | $8.40 | — |
| 2024-04-09 | 8.50 | $8.50 | — |
| 2024-04-08 | 8.51 | $8.48 | — |
| 2024-04-05 | 8.52 | $8.49 | — |
| 2024-04-04 | 8.53 | $8.53 | — |
| 2024-04-03 | 8.53 | $8.51 | — |
| 2024-04-02 | 8.54 | $8.50 | — |
| 2024-04-01 | 8.55 | $8.51 | — |
| 2024-03-28 | 8.56 | $8.57 | — |
| 2024-03-27 | 8.55 | $8.57 | — |
| 2024-03-26 | 8.55 | $8.55 | — |
| 2024-03-25 | 8.54 | $8.55 | — |
| 2024-03-22 | 8.54 | $8.57 | — |
| 2024-03-21 | 8.53 | $8.54 | — |
| 2024-03-20 | 8.53 | $8.53 | — |
| 2024-03-19 | 8.53 | $8.52 | — |
| 2024-03-18 | 8.53 | $8.50 | — |
| 2024-03-15 | 8.54 | $8.50 | — |
| 2024-03-14 | 8.55 | $8.51 | — |
| 2024-03-13 | 8.57 | $8.56 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.56 | $8.59 | — |
| 2024-03-08 | 8.55 | $8.60 | — |
| 2024-03-07 | 8.53 | $8.59 | — |
| 2024-03-06 | 8.51 | $8.57 | — |
| 2024-03-05 | 8.50 | $8.55 | — |
| 2024-03-04 | 8.48 | $8.52 | — |
| 2024-03-01 | 8.48 | $8.53 | — |
| 2024-02-29 | 8.47 | $8.49 | — |
| 2024-02-28 | 8.47 | $8.49 | — |
| 2024-02-27 | 8.47 | $8.48 | — |
| 2024-02-26 | 8.48 | $8.49 | — |
| 2024-02-23 | 8.48 | $8.52 | — |
| 2024-02-22 | 8.48 | $8.50 | — |
| 2024-02-21 | 8.48 | $8.49 | — |
| 2024-02-20 | 8.49 | $8.51 | — |
| 2024-02-16 | 8.49 | $8.49 | — |
| 2024-02-15 | 8.50 | $8.52 | — |
| 2024-02-14 | 8.51 | $8.49 | — |
| 2024-02-13 | 8.52 | $8.46 | — |
| 2024-02-12 | 8.55 | $8.54 | — |
| 2024-02-09 | 8.56 | $8.54 | — |
| 2024-02-08 | 8.57 | $8.55 | — |
| 2024-02-07 | 8.59 | $8.58 | — |
| 2024-02-06 | 8.59 | $8.59 | — |
| 2024-02-05 | 8.60 | $8.55 | — |
| 2024-02-02 | 8.61 | $8.61 | — |
| 2024-02-01 | 8.61 | $8.69 | — |
| 2024-01-31 | 8.59 | $8.65 | — |
| 2024-01-30 | 8.58 | $8.61 | — |
| 2024-01-29 | 8.57 | $8.61 | — |
| 2024-01-26 | 8.56 | $8.58 | — |
| 2024-01-25 | 8.56 | $8.59 | — |
| 2024-01-24 | 8.56 | $8.55 | — |
| 2024-01-23 | 8.57 | $8.56 | — |
| 2024-01-22 | 8.58 | $8.58 | — |
| 2024-01-19 | 8.58 | $8.56 | — |
| 2024-01-18 | 8.59 | $8.56 | — |
| 2024-01-17 | 8.61 | $8.56 | — |
| 2024-01-16 | 8.62 | $8.59 | — |
| 2024-01-12 | 8.63 | $8.65 | — |
| 2024-01-11 | 8.63 | $8.63 | — |
| 2024-01-10 | 8.62 | $8.59 | — |
| 2024-01-09 | 8.63 | $8.59 | — |
| 2024-01-08 | 8.65 | $8.59 | — |
| 2024-01-05 | 8.66 | $8.56 | — |
| 2024-01-04 | 8.68 | $8.58 | — |
| 2024-01-03 | 8.70 | $8.62 | — |
| 2024-01-02 | 8.72 | $8.63 | — |
| 2023-12-29 | 8.73 | $8.68 | — |
| 2023-12-28 | 8.72 | $8.69 | — |
| 2023-12-27 | 8.71 | $8.71 | — |
| 2023-12-26 | 8.69 | $8.65 | — |
| 2023-12-22 | 8.68 | $8.64 | — |
| 2023-12-21 | 8.68 | $8.64 | — |
| 2023-12-20 | 8.66 | $8.65 | — |
| 2023-12-19 | 8.64 | $8.62 | — |
| 2023-12-18 | 8.63 | $8.61 | — |
| 2023-12-15 | 8.61 | $8.63 | — |
| 2023-12-14 | 8.57 | $8.64 | — |
| 2023-12-13 | 8.53 | $8.57 | — |
| 2023-12-12 | 8.50 | $8.45 | — |
| 2023-12-11 | 8.49 | $8.43 | — |
| 2023-12-08 | 8.49 | $8.42 | — |
| 2023-12-07 | 8.49 | $8.46 | — |
| 2023-12-06 | 8.48 | $8.47 | — |
| 2023-12-05 | 8.46 | $8.45 | — |
| 2023-12-04 | 8.44 | $8.41 | — |
| 2023-12-01 | 8.42 | $8.44 | — |
| 2023-11-30 | 8.39 | $8.37 | — |
| 2023-11-29 | 8.38 | $8.40 | — |
| 2023-11-28 | 8.35 | $8.35 | — |
| 2023-11-27 | 8.33 | $8.32 | — |
| 2023-11-24 | 8.31 | $8.27 | — |
| 2023-11-22 | 8.30 | $8.29 | — |
| 2023-11-21 | 8.29 | $8.28 | — |
| 2023-11-20 | 8.27 | $8.28 | — |
| 2023-11-17 | 8.24 | $8.26 | — |
| 2023-11-16 | 8.22 | $8.25 | — |
| 2023-11-15 | 8.19 | $8.20 | — |
| 2023-11-14 | 8.17 | $8.24 | — |
| 2023-11-13 | 8.13 | $8.12 | — |
| 2023-11-10 | 8.12 | $8.12 | — |
| 2023-11-09 | 8.11 | $8.10 | — |
| 2023-11-08 | 8.10 | $8.16 | — |
| 2023-11-07 | 8.07 | $8.14 | — |
| 2023-11-06 | 8.04 | $8.10 | — |
| 2023-11-03 | 8.02 | $8.14 | — |
| 2023-11-02 | 7.98 | $8.08 | — |
| 2023-11-01 | 7.95 | $8.02 | — |
| 2023-10-31 | 7.93 | $7.94 | — |
| 2023-10-30 | 7.93 | $7.95 | — |
| 2023-10-27 | 7.93 | $7.98 | — |
| 2023-10-26 | 7.93 | $7.97 | — |
| 2023-10-25 | 7.92 | $7.93 | — |
| 2023-10-24 | 7.93 | $7.98 | — |
| 2023-10-23 | 7.93 | $7.96 | — |
| 2023-10-20 | 7.93 | $7.92 | — |
| 2023-10-19 | 7.95 | $7.89 | — |
| 2023-10-18 | 7.99 | $7.94 | — |
| 2023-10-17 | 8.01 | $7.98 | — |
| 2023-10-16 | 8.03 | $8.04 | — |
| 2023-10-13 | 8.03 | $8.08 | — |
| 2023-10-12 | 8.03 | $8.05 | — |
| 2023-10-11 | 8.03 | $8.11 | — |
| 2023-10-10 | 8.01 | $8.08 | — |
| 2023-10-09 | 8.01 | $8.07 | — |
| 2023-10-06 | 8.00 | $8.00 | — |
| 2023-10-05 | 8.02 | $8.03 | — |
| 2023-10-04 | 8.03 | $8.02 | — |
| 2023-10-03 | 8.05 | $7.98 | — |
| 2023-10-02 | 8.09 | $8.05 | — |
| 2023-09-29 | 8.12 | $8.11 | — |
| 2023-09-28 | 8.13 | $8.11 | — |
| 2023-09-27 | 8.15 | $8.10 | — |
| 2023-09-26 | 8.17 | $8.14 | — |
| 2023-09-25 | 8.19 | $8.15 | — |
| 2023-09-22 | 8.21 | $8.20 | — |
| 2023-09-21 | 8.21 | $8.17 | — |
| 2023-09-20 | 8.23 | $8.22 | — |
| 2023-09-19 | 8.24 | $8.22 | — |
| 2023-09-18 | 8.25 | $8.25 | — |
| 2023-09-15 | 8.25 | $8.24 | — |
| 2023-09-14 | 8.26 | $8.26 | — |
| 2023-09-13 | 8.26 | $8.27 | — |
| 2023-09-12 | 8.26 | $8.26 | — |
| 2023-09-11 | 8.27 | $8.26 | — |
| 2023-09-08 | 8.27 | $8.27 | — |
| 2023-09-07 | 8.28 | $8.27 | — |
| 2023-09-06 | 8.28 | $8.24 | — |
| 2023-09-05 | 8.29 | $8.27 | — |
| 2023-09-01 | 8.30 | $8.31 | — |
| 2023-08-31 | 8.30 | $8.36 | — |
| 2023-08-30 | 8.28 | $8.34 | — |
| 2023-08-29 | 8.26 | $8.35 | — |
| 2023-08-28 | 8.24 | $8.29 | — |
| 2023-08-25 | 8.23 | $8.27 | — |
| 2023-08-24 | 8.23 | $8.27 | — |
| 2023-08-23 | 8.23 | $8.29 | — |
| 2023-08-22 | 8.22 | $8.22 | — |
| 2023-08-21 | 8.24 | $8.21 | — |
| 2023-08-18 | 8.26 | $8.25 | — |
| 2023-08-17 | 8.27 | $8.23 | — |
| 2023-08-16 | 8.29 | $8.25 | — |
| 2023-08-15 | 8.32 | $8.28 | — |
| 2023-08-14 | 8.34 | $8.30 | — |
| 2023-08-11 | 8.35 | $8.31 | — |
| 2023-08-10 | 8.37 | $8.35 | — |
| 2023-08-09 | 8.38 | $8.40 | — |
| 2023-08-08 | 8.38 | $8.39 | — |
| 2023-08-07 | 8.38 | $8.37 | — |
| 2023-08-04 | 8.38 | $8.38 | — |
| 2023-08-03 | 8.38 | $8.31 | — |
| 2023-08-02 | 8.41 | $8.36 | — |
| 2023-08-01 | 8.43 | $8.39 | — |
| 2023-07-31 | 8.44 | $8.44 | — |
| 2023-07-28 | 8.43 | $8.42 | — |
| 2023-07-27 | 8.44 | $8.39 | — |
| 2023-07-26 | 8.45 | $8.45 | — |
| 2023-07-25 | 8.44 | $8.42 | — |
| 2023-07-24 | 8.45 | $8.43 | — |
| 2023-07-21 | 8.45 | $8.44 | — |
| 2023-07-20 | 8.44 | $8.43 | — |
| 2023-07-19 | 8.44 | $8.49 | — |
| 2023-07-18 | 8.43 | $8.46 | — |
| 2023-07-17 | 8.41 | $8.45 | — |
| 2023-07-14 | 8.40 | $8.44 | — |
| 2023-07-13 | 8.38 | $8.49 | — |
| 2023-07-12 | 8.35 | $8.43 | — |
| 2023-07-11 | 8.33 | $8.35 | — |
| 2023-07-10 | 8.34 | $8.30 | — |
| 2023-07-07 | 8.35 | $8.30 | — |
| 2023-07-06 | 8.38 | $8.30 | — |
| 2023-07-05 | 8.41 | $8.37 | — |
| 2023-07-03 | 8.42 | $8.41 | — |
| 2023-06-30 | 8.42 | $8.43 | — |
| 2023-06-29 | 8.42 | $8.40 | — |
| 2023-06-28 | 8.43 | $8.46 | — |
| 2023-06-27 | 8.42 | $8.42 | — |
| 2023-06-26 | 8.43 | $8.45 | — |
| 2023-06-23 | 8.42 | $8.43 | — |
| 2023-06-22 | 8.42 | $8.41 | — |
| 2023-06-21 | 8.42 | $8.45 | — |
| 2023-06-20 | 8.41 | $8.45 | — |
| 2023-06-16 | 8.41 | $8.43 | — |
| 2023-06-15 | 8.40 | $8.45 | — |
| 2023-06-14 | 8.39 | $8.39 | — |
| 2023-06-13 | 8.40 | $8.38 | — |
| 2023-06-12 | 8.42 | $8.43 | — |
| 2023-06-09 | 8.42 | $8.42 | — |
| 2023-06-08 | 8.42 | $8.44 | — |
| 2023-06-07 | 8.42 | $8.40 | — |
| 2023-06-06 | 8.43 | $8.46 | — |
| 2023-06-05 | 8.43 | $8.46 | — |
| 2023-06-02 | 8.43 | $8.46 | — |
| 2023-06-01 | 8.42 | $8.50 | — |
| 2023-05-31 | 8.41 | $8.47 | — |
| 2023-05-30 | 8.40 | $8.45 | — |
| 2023-05-26 | 8.39 | $8.39 | — |
| 2023-05-25 | 8.41 | $8.38 | — |
| 2023-05-24 | 8.43 | $8.42 | — |
| 2023-05-23 | 8.44 | $8.44 | — |
| 2023-05-22 | 8.45 | $8.43 | — |
| 2023-05-19 | 8.47 | $8.43 | — |
| 2023-05-18 | 8.49 | $8.44 | — |
| 2023-05-17 | 8.52 | $8.48 | — |
| 2023-05-16 | 8.54 | $8.50 | — |
| 2023-05-15 | 8.55 | $8.53 | — |
| 2023-05-12 | 8.56 | $8.55 | — |
| 2023-05-11 | 8.57 | $8.59 | — |
| 2023-05-10 | 8.56 | $8.57 | — |
| 2023-05-09 | 8.56 | $8.52 | — |
| 2023-05-08 | 8.58 | $8.53 | — |
| 2023-05-05 | 8.59 | $8.57 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.63 | — |
| 2023-05-02 | 8.58 | $8.59 | — |
| 2023-05-01 | 8.58 | $8.52 | — |
| 2023-04-28 | 8.60 | $8.61 | — |
| 2023-04-27 | 8.59 | $8.56 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.59 | $8.63 | — |
| 2023-04-24 | 8.58 | $8.57 | — |
| 2023-04-21 | 8.57 | $8.54 | — |
| 2023-04-20 | 8.58 | $8.55 | — |
| 2023-04-19 | 8.59 | $8.53 | — |
| 2023-04-18 | 8.61 | $8.55 | — |
| 2023-04-17 | 8.62 | $8.53 | — |
| 2023-04-14 | 8.63 | $8.57 | — |
| 2023-04-13 | 8.64 | $8.60 | — |
| 2023-04-12 | 8.65 | $8.61 | — |
| 2023-04-11 | 8.64 | $8.59 | — |
| 2023-04-10 | 8.64 | $8.59 | — |
| 2023-04-06 | 8.64 | $8.65 | — |
| 2023-04-05 | 8.63 | $8.65 | — |
| 2023-04-04 | 8.60 | $8.64 | — |
| 2023-04-03 | 8.57 | $8.61 | — |
| 2023-03-31 | 8.55 | $8.56 | — |
| 2023-03-30 | 8.53 | $8.51 | — |
| 2023-03-29 | 8.53 | $8.49 | — |
| 2023-03-28 | 8.53 | $8.48 | — |
| 2023-03-27 | 8.53 | $8.50 | — |
| 2023-03-24 | 8.53 | $8.57 | — |
| 2023-03-23 | 8.50 | $8.57 | — |
| 2023-03-22 | 8.46 | $8.55 | — |
| 2023-03-21 | 8.43 | $8.45 | — |
| 2023-03-20 | 8.42 | $8.46 | — |
| 2023-03-17 | 8.40 | $8.49 | — |
| 2023-03-16 | 8.37 | $8.42 | — |
| 2023-03-15 | 8.35 | $8.45 | — |
| 2023-03-14 | 8.32 | $8.39 | — |
| 2023-03-13 | 8.31 | $8.42 | — |
| 2023-03-10 | 8.28 | $8.39 | — |
| 2023-03-09 | 8.26 | $8.31 | — |
| 2023-03-08 | 8.26 | $8.29 | — |
| 2023-03-07 | 8.26 | $8.31 | — |
| 2023-03-06 | 8.26 | $8.32 | — |
| 2023-03-03 | 8.26 | $8.33 | — |
| 2023-03-02 | 8.26 | $8.26 | — |
| 2023-03-01 | 8.28 | $8.28 | — |
| 2023-02-28 | 8.30 | $8.34 | — |
| 2023-02-27 | 8.31 | $8.33 | — |
| 2023-02-24 | 8.33 | $8.32 | — |
| 2023-02-23 | 8.35 | $8.36 | — |
| 2023-02-22 | 8.36 | $8.34 | — |
| 2023-02-21 | 8.39 | $8.32 | — |
| 2023-02-17 | 8.43 | $8.41 | — |
| 2023-02-16 | 8.45 | $8.40 | — |
| 2023-02-15 | 8.48 | $8.43 | — |
| 2023-02-14 | 8.51 | $8.45 | — |
| 2023-02-13 | 8.53 | $8.48 | — |
| 2023-02-10 | 8.56 | $8.47 | — |
| 2023-02-09 | 8.59 | $8.52 | — |
| 2023-02-08 | 8.61 | $8.56 | — |
| 2023-02-07 | 8.63 | $8.54 | — |
| 2023-02-06 | 8.65 | $8.56 | — |
| 2023-02-03 | 8.67 | $8.63 | — |
| 2023-02-02 | 8.67 | $8.70 | — |
| 2023-02-01 | 8.66 | $8.68 | — |
| 2023-01-31 | 8.64 | $8.62 | — |
| 2023-01-30 | 8.64 | $8.58 | — |
| 2023-01-27 | 8.64 | $8.61 | — |
| 2023-01-26 | 8.64 | $8.62 | — |
| 2023-01-25 | 8.64 | $8.63 | — |
| 2023-01-24 | 8.63 | $8.62 | — |
| 2023-01-23 | 8.62 | $8.59 | — |
| 2023-01-20 | 8.62 | $8.60 | — |
| 2023-01-19 | 8.61 | $8.64 | — |
| 2023-01-18 | 8.59 | $8.67 | — |
| 2023-01-17 | 8.55 | $8.58 | — |
| 2023-01-13 | 8.53 | $8.58 | — |
| 2023-01-12 | 8.50 | $8.61 | — |
| 2023-01-11 | 8.46 | $8.54 | — |
| 2023-01-10 | 8.43 | $8.49 | — |
| 2023-01-09 | 8.42 | $8.51 | — |
| 2023-01-06 | 8.39 | $8.48 | — |
| 2023-01-05 | 8.36 | $8.39 | — |
| 2023-01-04 | 8.36 | $8.40 | — |
| 2023-01-03 | 8.36 | $8.36 | — |
| 2022-12-30 | 8.36 | $8.32 | — |
| 2022-12-29 | 8.38 | $8.35 | — |
| 2022-12-28 | 8.40 | $8.32 | — |
| 2022-12-27 | 8.43 | $8.34 | — |
| 2022-12-23 | 8.46 | $8.39 | — |
| 2022-12-22 | 8.48 | $8.41 | — |
| 2022-12-21 | 8.50 | $8.42 | — |
| 2022-12-20 | 8.52 | $8.40 | — |
| 2022-12-19 | 8.55 | $8.45 | — |
| 2022-12-16 | 8.56 | $8.51 | — |
| 2022-12-15 | 8.56 | $8.53 | — |
| 2022-12-14 | 8.55 | $8.53 | — |
| 2022-12-13 | 8.54 | $8.51 | — |
| 2022-12-12 | 8.53 | $8.45 | — |
| 2022-12-09 | 8.53 | $8.45 | — |
| 2022-12-08 | 8.54 | $8.49 | — |
| 2022-12-07 | 8.53 | $8.52 | — |
| 2022-12-06 | 8.51 | $8.47 | — |
| 2022-12-05 | 8.49 | $8.43 | — |
| 2022-12-02 | 8.49 | $8.50 | — |
| 2022-12-01 | 8.46 | $8.48 | — |
| 2022-11-30 | 8.42 | $8.40 | — |
| 2022-11-29 | 8.41 | $8.33 | — |
| 2022-11-28 | 8.41 | $8.37 | — |
| 2022-11-25 | 8.39 | $8.39 | — |
| 2022-11-23 | 8.37 | $8.37 | — |
| 2022-11-22 | 8.34 | $8.33 | — |
| 2022-11-21 | 8.32 | $8.29 | — |
| 2022-11-18 | 8.31 | $8.29 | — |
| 2022-11-17 | 8.29 | $8.30 | — |
| 2022-11-16 | 8.27 | $8.35 | — |
| 2022-11-15 | 8.22 | $8.30 | — |
| 2022-11-14 | 8.17 | $8.24 | — |
| 2022-11-11 | 8.14 | $8.23 | — |
| 2022-11-10 | 8.10 | $8.24 | — |
| 2022-11-09 | 8.04 | $8.06 | — |
| 2022-11-08 | 8.04 | $8.06 | — |
| 2022-11-07 | 8.03 | $8.01 | — |
| 2022-11-04 | 8.03 | $8.02 | — |
| 2022-11-03 | 8.03 | $8.02 | — |
| 2022-11-02 | 8.03 | $8.06 | — |
| 2022-11-01 | 8.03 | $8.07 | — |
| 2022-10-31 | 8.01 | $8.05 | — |
| 2022-10-28 | 8.00 | $8.08 | — |
| 2022-10-27 | 7.98 | $8.10 | — |
| 2022-10-26 | 7.95 | $8.06 | — |
| 2022-10-25 | 7.93 | $8.02 | — |
| 2022-10-24 | 7.92 | $7.94 | — |
| 2022-10-21 | 7.93 | $7.93 | — |
| 2022-10-20 | 7.94 | $7.92 | — |
| 2022-10-19 | 7.97 | $7.96 | — |
| 2022-10-18 | 7.99 | $8.04 | — |
| 2022-10-17 | 7.99 | $8.01 | — |
| 2022-10-14 | 8.00 | $8.00 | — |
| 2022-10-13 | 8.03 | $8.03 | — |
| 2022-10-12 | 8.04 | $8.06 | — |
| 2022-10-11 | 8.06 | $8.06 | — |
| 2022-10-10 | 8.07 | $8.08 | — |
| 2022-10-07 | 8.09 | $8.11 | — |
| 2022-10-06 | 8.11 | $8.16 | — |
| 2022-10-05 | 8.11 | $8.18 | — |
| 2022-10-04 | 8.11 | $8.25 | — |
| 2022-10-03 | 8.09 | $8.21 | — |
| 2022-09-30 | 8.08 | $8.11 | — |
| 2022-09-29 | 8.10 | $8.11 | — |
| 2022-09-28 | 8.12 | $8.17 | — |
| 2022-09-27 | 8.14 | $8.05 | — |
| 2022-09-26 | 8.20 | $8.11 | — |
| 2022-09-23 | 8.26 | $8.23 | — |
| 2022-09-22 | 8.29 | $8.25 | — |
| 2022-09-21 | 8.33 | $8.36 | — |
| 2022-09-20 | 8.34 | $8.34 | — |
| 2022-09-19 | 8.36 | $8.38 | — |
| 2022-09-16 | 8.38 | $8.40 | — |
| 2022-09-15 | 8.40 | $8.40 | — |
| 2022-09-14 | 8.42 | $8.43 | — |
| 2022-09-13 | 8.43 | $8.43 | — |
| 2022-09-12 | 8.45 | $8.49 | — |
| 2022-09-09 | 8.46 | $8.50 | — |
| 2022-09-08 | 8.47 | $8.48 | — |
| 2022-09-07 | 8.49 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.45 | — |
| 2022-09-02 | 8.54 | $8.53 | — |
| 2022-09-01 | 8.56 | $8.49 | — |
| 2022-08-31 | 8.60 | $8.55 | — |
| 2022-08-30 | 8.63 | $8.59 | — |
| 2022-08-29 | 8.65 | $8.61 | — |
| 2022-08-26 | 8.68 | $8.66 | — |
| 2022-08-25 | 8.69 | $8.68 | — |
| 2022-08-24 | 8.71 | $8.63 | — |
| 2022-08-23 | 8.74 | $8.65 | — |
| 2022-08-22 | 8.77 | $8.66 | — |
| 2022-08-19 | 8.80 | $8.71 | — |
| 2022-08-18 | 8.83 | $8.78 | — |
| 2022-08-17 | 8.83 | $8.76 | — |
| 2022-08-16 | 8.85 | $8.83 | — |
| 2022-08-15 | 8.85 | $8.84 | — |
| 2022-08-12 | 8.84 | $8.82 | — |
| 2022-08-11 | 8.83 | $8.77 | — |
| 2022-08-10 | 8.84 | $8.80 | — |
| 2022-08-09 | 8.84 | $8.77 | — |
| 2022-08-08 | 8.85 | $8.80 | — |
| 2022-08-05 | 8.85 | $8.76 | — |
| 2022-08-04 | 8.86 | $8.85 | — |
| 2022-08-03 | 8.85 | $8.82 | — |
| 2022-08-02 | 8.84 | $8.78 | — |
| 2022-08-01 | 8.84 | $8.88 | — |
| 2022-07-29 | 8.80 | $8.85 | — |
| 2022-07-28 | 8.77 | $8.83 | — |
| 2022-07-27 | 8.73 | $8.75 | — |
| 2022-07-26 | 8.71 | $8.72 | — |
| 2022-07-25 | 8.70 | $8.73 | — |
| 2022-07-22 | 8.68 | $8.76 | — |
| 2022-07-21 | 8.64 | $8.68 | — |
| 2022-07-20 | 8.62 | $8.61 | — |
| 2022-07-19 | 8.62 | $8.60 | — |
| 2022-07-18 | 8.62 | $8.62 | — |
| 2022-07-15 | 8.62 | $8.63 | — |
| 2022-07-14 | 8.61 | $8.59 | — |
| 2022-07-13 | 8.61 | $8.64 | — |
| 2022-07-12 | 8.60 | $8.62 | — |
| 2022-07-11 | 8.59 | $8.61 | — |
| 2022-07-08 | 8.58 | $8.57 | — |
| 2022-07-07 | 8.58 | $8.60 | — |
| 2022-07-06 | 8.57 | $8.61 | — |
| 2022-07-05 | 8.56 | $8.65 | — |
| 2022-07-01 | 8.53 | $8.64 | — |
| 2022-06-30 | 8.50 | $8.57 | — |
| 2022-06-29 | 8.49 | $8.54 | — |
| 2022-06-28 | 8.49 | $8.51 | — |
| 2022-06-27 | 8.49 | $8.52 | — |
| 2022-06-24 | 8.49 | $8.55 | — |
| 2022-06-23 | 8.49 | $8.56 | — |
| 2022-06-22 | 8.48 | $8.53 | — |
| 2022-06-21 | 8.48 | $8.48 | — |
| 2022-06-17 | 8.50 | $8.50 | — |
| 2022-06-16 | 8.52 | $8.50 | — |
| 2022-06-15 | 8.55 | $8.49 | — |
| 2022-06-14 | 8.58 | $8.39 | — |
| 2022-06-13 | 8.65 | $8.45 | — |
| 2022-06-10 | 8.73 | $8.61 | — |
| 2022-06-09 | 8.76 | $8.70 | — |
| 2022-06-08 | 8.78 | $8.73 | — |
| 2022-06-07 | 8.80 | $8.75 | — |
| 2022-06-06 | 8.80 | $8.73 | — |
| 2022-06-03 | 8.82 | $8.78 | — |
| 2022-06-02 | 8.83 | $8.80 | — |
| 2022-06-01 | 8.82 | $8.79 | — |
| 2022-05-31 | 8.82 | $8.83 | — |
| 2022-05-27 | 8.81 | $8.88 | — |
| 2022-05-26 | 8.78 | $8.86 | — |
| 2022-05-25 | 8.75 | $8.83 | — |
| 2022-05-24 | 8.72 | $8.78 | — |
| 2022-05-23 | 8.71 | $8.72 | — |
| 2022-05-20 | 8.71 | $8.75 | — |
| 2022-05-19 | 8.69 | $8.73 | — |
| 2022-05-18 | 8.69 | $8.71 | — |
| 2022-05-17 | 8.69 | $8.69 | — |
| 2022-05-16 | 8.70 | $8.74 | — |
| 2022-05-13 | 8.69 | $8.72 | — |
| 2022-05-12 | 8.69 | $8.76 | — |
| 2022-05-11 | 8.68 | $8.75 | — |
| 2022-05-10 | 8.67 | $8.71 | — |
| 2022-05-09 | 8.67 | $8.69 | — |
| 2022-05-06 | 8.68 | $8.67 | — |
| 2022-05-05 | 8.70 | $8.71 | — |
| 2022-05-04 | 8.72 | $8.77 | — |
| 2022-05-03 | 8.72 | $8.72 | — |
| 2022-05-02 | 8.74 | $8.71 | — |
| 2022-04-29 | 8.77 | $8.76 | — |
| 2022-04-28 | 8.79 | $8.81 | — |
| 2022-04-27 | 8.80 | $8.83 | — |
| 2022-04-26 | 8.81 | $8.88 | — |
| 2022-04-25 | 8.80 | $8.84 | — |
| 2022-04-22 | 8.81 | $8.80 | — |
| 2022-04-21 | 8.84 | $8.82 | — |
| 2022-04-20 | 8.86 | $8.88 | — |
| 2022-04-19 | 8.88 | $8.83 | — |
| 2022-04-18 | 8.92 | $8.89 | — |
| 2022-04-14 | 8.95 | $8.92 | — |
| 2022-04-13 | 8.97 | $8.98 | — |
| 2022-04-12 | 8.99 | $8.97 | — |
| 2022-04-11 | 9.01 | $8.94 | — |
| 2022-04-08 | 9.05 | $8.99 | — |
| 2022-04-07 | 9.08 | $9.05 | — |
| 2022-04-06 | 9.10 | $9.06 | — |
| 2022-04-05 | 9.12 | $9.10 | — |
| 2022-04-04 | 9.14 | $9.19 | — |
| 2022-04-01 | 9.14 | $9.17 | — |
| 2022-03-31 | 9.14 | $9.21 | — |
| 2022-03-30 | 9.12 | $9.20 | — |
| 2022-03-29 | 9.12 | $9.17 | — |
| 2022-03-28 | 9.12 | $9.11 | — |
| 2022-03-25 | 9.14 | $9.10 | — |
| 2022-03-24 | 9.17 | $9.17 | — |
| 2022-03-23 | 9.18 | $9.21 | — |
| 2022-03-22 | 9.19 | $9.17 | — |
| 2022-03-21 | 9.21 | $9.20 | — |
| 2022-03-18 | 9.23 | $9.29 | — |
| 2022-03-17 | 9.23 | $9.26 | — |
| 2022-03-16 | 9.24 | $9.22 | — |
| 2022-03-15 | 9.27 | $9.20 | — |
| 2022-03-14 | 9.31 | $9.19 | — |
| 2022-03-11 | 9.36 | $9.30 | — |
| 2022-03-10 | 9.39 | $9.31 | — |
| 2022-03-09 | 9.42 | $9.36 | — |
| 2022-03-08 | 9.45 | $9.38 | — |
| 2022-03-07 | 9.47 | $9.46 | — |
| 2022-03-04 | 9.48 | $9.53 | — |
| 2022-03-03 | 9.46 | $9.49 | — |
| 2022-03-02 | 9.46 | $9.47 | — |
| 2022-03-01 | 9.46 | $9.58 | — |
| 2022-02-28 | 9.43 | $9.52 | — |
| 2022-02-25 | 9.41 | $9.44 | — |
| 2022-02-24 | 9.42 | $9.42 | — |
| 2022-02-23 | 9.43 | $9.43 | — |
| 2022-02-22 | 9.44 | $9.47 | — |
| 2022-02-18 | 9.45 | $9.49 | — |
| 2022-02-17 | 9.45 | $9.48 | — |
| 2022-02-16 | 9.46 | $9.46 | — |
| 2022-02-15 | 9.47 | $9.46 | — |
| 2022-02-14 | 9.50 | $9.48 | — |
| 2022-02-11 | 9.52 | $9.54 | — |
| 2022-02-10 | 9.52 | $9.48 | — |
| 2022-02-09 | 9.55 | $9.56 | — |
| 2022-02-08 | 9.57 | $9.55 | — |
| 2022-02-07 | 9.59 | $9.57 | — |
| 2022-02-04 | 9.61 | $9.57 | — |
| 2022-02-03 | 9.63 | $9.65 | — |
| 2022-02-02 | 9.64 | $9.69 | — |
| 2022-02-01 | 9.63 | $9.67 | — |
| 2022-01-31 | 9.63 | $9.67 | — |
| 2022-01-28 | 9.64 | $9.66 | — |
| 2022-01-27 | 9.65 | $9.66 | — |
| 2022-01-26 | 9.66 | $9.66 | — |
| 2022-01-25 | 9.67 | $9.71 | — |
| 2022-01-24 | 9.68 | $9.72 | — |
| 2022-01-21 | 9.68 | $9.73 | — |
| 2022-01-20 | 9.69 | $9.71 | — |
| 2022-01-19 | 9.70 | $9.70 | — |
| 2022-01-18 | 9.72 | $9.68 | — |
| 2022-01-14 | 9.75 | $9.75 | — |
| 2022-01-13 | 9.77 | $9.80 | — |
| 2022-01-12 | 9.77 | $9.79 | — |
| 2022-01-11 | 9.79 | $9.79 | — |
| 2022-01-10 | 9.80 | $9.77 | — |
| 2022-01-07 | 9.83 | $9.78 | — |
| 2022-01-06 | 9.86 | $9.81 | — |
| 2022-01-05 | 9.90 | $9.84 | — |
| 2022-01-04 | 9.93 | $9.87 | — |
| 2022-01-03 | 9.95 | $9.87 | — |
| 2021-12-31 | 9.99 | $9.95 | — |
| 2021-12-30 | 10.00 | $9.95 | — |
| 2021-12-29 | 10.02 | $9.92 | — |
| 2021-12-28 | 10.06 | $10.06 | — |
| 2021-12-27 | 10.06 | $10.05 | — |
| 2021-12-23 | 10.06 | $10.04 | — |
| 2021-12-22 | 10.06 | $10.05 | — |
| 2021-12-21 | 10.06 | $10.04 | — |
| 2021-12-20 | 10.07 | $10.06 | — |
| 2021-12-17 | 10.06 | $10.08 | — |
| 2021-12-16 | 10.06 | $10.07 | — |
| 2021-12-15 | 10.05 | $10.04 | — |
| 2021-12-14 | 10.05 | $10.05 | — |
| 2021-12-13 | 10.05 | $10.07 | — |
| 2021-12-10 | 10.04 | $10.04 | — |
| 2021-12-09 | 10.04 | $10.03 | — |
| 2021-12-08 | 10.04 | $10.02 | — |
| 2021-12-07 | 10.04 | $10.05 | — |
| 2021-12-06 | 10.04 | $10.06 | — |
| 2021-12-03 | 10.03 | $10.08 | — |
| 2021-12-02 | 10.01 | $10.03 | — |
| 2021-12-01 | 10.01 | $10.05 | — |
| 2021-11-30 | 10.00 | $10.04 | — |
| 2021-11-29 | 9.99 | $10.01 | — |
| 2021-11-26 | 9.99 | $10.02 | — |
| 2021-11-24 | 9.99 | $9.96 | — |
| 2021-11-23 | 10.00 | $9.95 | — |
| 2021-11-22 | 10.03 | $9.99 | — |
| 2021-11-19 | 10.04 | $10.05 | — |
| 2021-11-18 | 10.04 | $10.03 | — |
| 2021-11-17 | 10.05 | $10.03 | — |
| 2021-11-16 | 10.05 | $10.01 | — |
| 2021-11-15 | 10.07 | $10.02 | — |
| 2021-11-12 | 10.08 | $10.06 | — |
| 2021-11-11 | 10.09 | $10.05 | — |
| 2021-11-10 | 10.10 | $10.07 | — |
| 2021-11-09 | 10.11 | $10.15 | — |
| 2021-11-08 | 10.10 | $10.12 | — |
| 2021-11-05 | 10.09 | $10.15 | — |
| 2021-11-04 | 10.06 | $10.11 | — |
| 2021-11-03 | 10.05 | $10.06 | — |
| 2021-11-02 | 10.05 | $10.08 | — |
| 2021-11-01 | 10.05 | $10.06 | — |
| 2021-10-29 | 10.05 | $10.07 | — |
| 2021-10-28 | 10.04 | $10.07 | — |
| 2021-10-27 | 10.04 | $10.10 | — |
| 2021-10-26 | 10.03 | $10.06 | — |
| 2021-10-25 | 10.03 | $10.05 | — |
| 2021-10-22 | 10.03 | $10.04 | — |
| 2021-10-21 | 10.04 | $10.02 | — |
| 2021-10-20 | 10.05 | $10.05 | — |
| 2021-10-19 | 10.06 | $10.05 | — |
| 2021-10-18 | 10.07 | $10.08 | — |
| 2021-10-15 | 10.08 | $10.09 | — |
| 2021-10-14 | 10.08 | $10.13 | — |
| 2021-10-13 | 10.08 | $10.10 | — |
| 2021-10-12 | 10.08 | $10.09 | — |
| 2021-10-11 | 10.09 | $10.06 | — |
| 2021-10-08 | 10.11 | $10.09 | — |
| 2021-10-07 | 10.13 | $10.11 | — |
| 2021-10-06 | 10.14 | $10.14 | — |
| 2021-10-05 | 10.15 | $10.14 | — |
| 2021-10-04 | 10.16 | $10.17 | — |
| 2021-10-01 | 10.16 | $10.18 | — |
| 2021-09-30 | 10.16 | $10.15 | — |
| 2021-09-29 | 10.17 | $10.15 | — |
| 2021-09-28 | 10.19 | $10.14 | — |
| 2021-09-27 | 10.21 | $10.18 | — |
| 2021-09-24 | 10.23 | $10.19 | — |
| 2021-09-23 | 10.24 | $10.21 | — |
| 2021-09-22 | 10.25 | $10.26 | — |
| 2021-09-21 | 10.25 | $10.25 | — |
| 2021-09-20 | 10.25 | $10.25 | — |
| 2021-09-17 | 10.25 | $10.23 | — |
| 2021-09-16 | 10.26 | $10.25 | — |
| 2021-09-15 | 10.26 | $10.27 | — |
| 2021-09-14 | 10.26 | $10.28 | — |
| 2021-09-13 | 10.25 | $10.26 | — |
| 2021-09-10 | 10.25 | $10.25 | — |
| 2021-09-09 | 10.25 | $10.27 | — |
| 2021-09-08 | 10.24 | $10.24 | — |
| 2021-09-07 | 10.25 | $10.23 | — |
| 2021-09-03 | 10.25 | $10.26 | — |
| 2021-09-02 | 10.25 | $10.27 | — |
| 2021-09-01 | 10.25 | $10.26 | — |
| 2021-08-31 | 10.25 | $10.26 | — |
| 2021-08-30 | 10.24 | $10.27 | — |
| 2021-08-27 | 10.24 | $10.25 | — |
| 2021-08-26 | 10.24 | $10.23 | — |
| 2021-08-25 | 10.24 | $10.23 | — |
| 2021-08-24 | 10.25 | $10.25 | — |
| 2021-08-23 | 10.25 | $10.26 | — |
| 2021-08-20 | 10.25 | $10.26 | — |
| 2021-08-19 | 10.25 | $10.26 | — |
| 2021-08-18 | 10.25 | $10.26 | — |
| 2021-08-17 | 10.25 | $10.26 | — |
| 2021-08-16 | 10.25 | $10.27 | — |
| 2021-08-13 | 10.25 | $10.26 | — |
| 2021-08-12 | 10.25 | $10.22 | — |
| 2021-08-11 | 10.27 | $10.23 | — |
| 2021-08-10 | 10.28 | $10.22 | — |
| 2021-08-09 | 10.30 | $10.24 | — |
| 2021-08-06 | 10.32 | $10.26 | — |
| 2021-08-05 | 10.33 | $10.30 | — |
| 2021-08-04 | 10.34 | $10.33 | — |
| 2021-08-03 | 10.33 | $10.34 | — |
| 2021-08-02 | 10.32 | $10.34 | — |
| 2021-07-30 | 10.31 | $10.31 | — |
| 2021-07-29 | 10.31 | $10.29 | — |
| 2021-07-28 | 10.31 | $10.31 | — |
| 2021-07-27 | 10.30 | $10.30 | — |
| 2021-07-26 | 10.30 | $10.28 | — |
| 2021-07-23 | 10.30 | $10.28 | — |
| 2021-07-22 | 10.29 | $10.29 | — |
| 2021-07-21 | 10.29 | $10.27 | — |
| 2021-07-20 | 10.29 | $10.30 | — |
| 2021-07-19 | 10.28 | $10.30 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.14
2026-07-15
Close Price
$8.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.85
Average
48.36
Maximum
73.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 44.14 | $8.70 | — |
| 2026-07-14 | 41.18 | $8.68 | — |
| 2026-07-13 | 38.07 | $8.66 | — |
| 2026-07-10 | 42.33 | $8.70 | — |
| 2026-07-09 | 43.49 | $8.71 | — |
| 2026-07-08 | 41.98 | $8.70 | — |
| 2026-07-07 | 44.22 | $8.72 | — |
| 2026-07-06 | 49.20 | $8.76 | — |
| 2026-07-02 | 47.80 | $8.75 | — |
| 2026-07-01 | 47.80 | $8.75 | — |
| 2026-06-30 | 49.02 | $8.76 | — |
| 2026-06-29 | 54.27 | $8.80 | — |
| 2026-06-26 | 53.08 | $8.79 | — |
| 2026-06-25 | 51.88 | $8.78 | — |
| 2026-06-24 | 51.88 | $8.78 | — |
| 2026-06-23 | 47.02 | $8.74 | — |
| 2026-06-22 | 45.72 | $8.73 | — |
| 2026-06-18 | 49.16 | $8.76 | — |
| 2026-06-17 | 46.62 | $8.74 | — |
| 2026-06-16 | 51.52 | $8.78 | — |
| 2026-06-15 | 50.28 | $8.77 | — |
| 2026-06-12 | 49.04 | $8.76 | — |
| 2026-06-11 | 50.23 | $8.77 | — |
| 2026-06-10 | 43.74 | $8.72 | — |
| 2026-06-09 | 44.85 | $8.73 | — |
| 2026-06-08 | 42.05 | $8.71 | — |
| 2026-06-05 | 43.09 | $8.72 | — |
| 2026-06-04 | 47.55 | $8.76 | — |
| 2026-06-03 | 46.23 | $8.75 | — |
| 2026-06-02 | 49.81 | $8.78 | — |
| 2026-06-01 | 48.55 | $8.77 | — |
| 2026-05-29 | 50.98 | $8.79 | — |
| 2026-05-28 | 49.79 | $8.78 | — |
| 2026-05-27 | 47.35 | $8.76 | — |
| 2026-05-26 | 47.35 | $8.76 | — |
| 2026-05-22 | 43.64 | $8.73 | — |
| 2026-05-21 | 42.35 | $8.72 | — |
| 2026-05-20 | 41.08 | $8.71 | — |
| 2026-05-19 | 34.15 | $8.66 | — |
| 2026-05-18 | 37.50 | $8.70 | — |
| 2026-05-15 | 38.39 | $8.71 | — |
| 2026-05-14 | 44.44 | $8.77 | — |
| 2026-05-13 | 44.44 | $8.77 | — |
| 2026-05-12 | 43.09 | $8.76 | — |
| 2026-05-11 | 46.29 | $8.79 | — |
| 2026-05-08 | 48.57 | $8.81 | — |
| 2026-05-07 | 46.04 | $8.79 | — |
| 2026-05-06 | 49.52 | $8.82 | — |
| 2026-05-05 | 44.19 | $8.78 | — |
| 2026-05-04 | 41.24 | $8.76 | — |
| 2026-05-01 | 44.60 | $8.79 | — |
| 2026-04-30 | 44.60 | $8.79 | — |
| 2026-04-29 | 41.74 | $8.77 | — |
| 2026-04-28 | 46.27 | $8.81 | — |
| 2026-04-27 | 47.49 | $8.82 | — |
| 2026-04-24 | 50.00 | $8.84 | — |
| 2026-04-23 | 48.71 | $8.83 | — |
| 2026-04-22 | 51.22 | $8.85 | — |
| 2026-04-21 | 50.00 | $8.84 | — |
| 2026-04-20 | 53.84 | $8.87 | — |
| 2026-04-17 | 55.18 | $8.88 | — |
| 2026-04-16 | 50.49 | $8.84 | — |
| 2026-04-15 | 51.77 | $8.85 | — |
| 2026-04-14 | 54.41 | $8.87 | — |
| 2026-04-13 | 50.84 | $8.84 | — |
| 2026-04-10 | 48.28 | $8.82 | — |
| 2026-04-09 | 49.51 | $8.83 | — |
| 2026-04-08 | 49.51 | $8.83 | — |
| 2026-04-07 | 44.41 | $8.79 | — |
| 2026-04-06 | 44.41 | $8.79 | — |
| 2026-04-02 | 44.41 | $8.79 | — |
| 2026-04-01 | 43.18 | $8.78 | — |
| 2026-03-31 | 41.96 | $8.77 | — |
| 2026-03-30 | 36.81 | $8.73 | — |
| 2026-03-27 | 31.00 | $8.69 | — |
| 2026-03-26 | 32.41 | $8.71 | — |
| 2026-03-25 | 38.23 | $8.78 | — |
| 2026-03-24 | 31.56 | $8.74 | — |
| 2026-03-23 | 33.27 | $8.76 | — |
| 2026-03-20 | 27.70 | $8.73 | — |
| 2026-03-19 | 33.98 | $8.80 | — |
| 2026-03-18 | 33.98 | $8.80 | — |
| 2026-03-17 | 37.25 | $8.83 | — |
| 2026-03-16 | 33.18 | $8.81 | — |
| 2026-03-13 | 26.38 | $8.78 | — |
| 2026-03-12 | 28.20 | $8.80 | — |
| 2026-03-11 | 32.45 | $8.84 | — |
| 2026-03-10 | 39.52 | $8.89 | — |
| 2026-03-09 | 43.08 | $8.91 | — |
| 2026-03-06 | 40.53 | $8.90 | — |
| 2026-03-05 | 44.30 | $8.92 | — |
| 2026-03-04 | 48.60 | $8.94 | — |
| 2026-03-03 | 50.94 | $8.95 | — |
| 2026-03-02 | 50.94 | $8.95 | — |
| 2026-02-27 | 61.69 | $8.99 | — |
| 2026-02-26 | 61.69 | $8.99 | — |
| 2026-02-25 | 59.77 | $8.98 | — |
| 2026-02-24 | 59.77 | $8.98 | — |
| 2026-02-23 | 62.59 | $8.99 | — |
| 2026-02-20 | 60.84 | $8.98 | — |
| 2026-02-19 | 60.84 | $8.98 | — |
| 2026-02-18 | 59.10 | $8.97 | — |
| 2026-02-17 | 61.70 | $8.98 | — |
| 2026-02-13 | 61.70 | $8.98 | — |
| 2026-02-12 | 60.12 | $8.97 | — |
| 2026-02-11 | 52.70 | $8.93 | — |
| 2026-02-10 | 55.14 | $8.94 | — |
| 2026-02-09 | 50.82 | $8.92 | — |
| 2026-02-06 | 50.82 | $8.92 | — |
| 2026-02-05 | 50.82 | $8.92 | — |
| 2026-02-04 | 43.88 | $8.89 | — |
| 2026-02-03 | 45.93 | $8.90 | — |
| 2026-02-02 | 43.41 | $8.89 | — |
| 2026-01-30 | 45.42 | $8.90 | — |
| 2026-01-29 | 47.51 | $8.91 | — |
| 2026-01-28 | 45.11 | $8.90 | — |
| 2026-01-27 | 47.16 | $8.91 | — |
| 2026-01-26 | 47.16 | $8.91 | — |
| 2026-01-23 | 47.16 | $8.91 | — |
| 2026-01-22 | 47.16 | $8.91 | — |
| 2026-01-21 | 45.13 | $8.90 | — |
| 2026-01-20 | 38.40 | $8.87 | — |
| 2026-01-16 | 43.47 | $8.90 | — |
| 2026-01-15 | 49.70 | $8.93 | — |
| 2026-01-14 | 52.06 | $8.94 | — |
| 2026-01-13 | 49.79 | $8.93 | — |
| 2026-01-12 | 47.43 | $8.92 | — |
| 2026-01-09 | 49.65 | $8.93 | — |
| 2026-01-08 | 47.31 | $8.92 | — |
| 2026-01-07 | 51.89 | $8.94 | — |
| 2026-01-06 | 49.57 | $8.93 | — |
| 2026-01-05 | 49.57 | $8.93 | — |
| 2026-01-02 | 47.27 | $8.92 | — |
| 2025-12-31 | 49.41 | $8.93 | — |
| 2025-12-30 | 54.06 | $8.95 | — |
| 2025-12-29 | 54.06 | $8.95 | — |
| 2025-12-26 | 52.02 | $8.94 | — |
| 2025-12-24 | 52.02 | $8.94 | — |
| 2025-12-23 | 47.85 | $8.92 | — |
| 2025-12-22 | 47.85 | $8.92 | — |
| 2025-12-19 | 47.85 | $8.92 | — |
| 2025-12-18 | 51.71 | $8.94 | — |
| 2025-12-17 | 47.70 | $8.92 | — |
| 2025-12-16 | 47.70 | $8.92 | — |
| 2025-12-15 | 45.67 | $8.91 | — |
| 2025-12-12 | 45.67 | $8.91 | — |
| 2025-12-11 | 49.12 | $8.93 | — |
| 2025-12-10 | 49.12 | $8.93 | — |
| 2025-12-09 | 45.40 | $8.91 | — |
| 2025-12-08 | 47.03 | $8.92 | — |
| 2025-12-05 | 48.69 | $8.93 | — |
| 2025-12-04 | 52.20 | $8.95 | — |
| 2025-12-03 | 54.05 | $8.96 | — |
| 2025-12-02 | 52.45 | $8.95 | — |
| 2025-12-01 | 50.82 | $8.94 | — |
| 2025-11-28 | 56.31 | $8.97 | — |
| 2025-11-26 | 58.31 | $8.98 | — |
| 2025-11-25 | 56.86 | $8.97 | — |
| 2025-11-24 | 52.10 | $8.94 | — |
| 2025-11-21 | 50.37 | $8.93 | — |
| 2025-11-20 | 46.71 | $8.91 | — |
| 2025-11-19 | 44.77 | $8.90 | — |
| 2025-11-18 | 44.77 | $8.90 | — |
| 2025-11-17 | 42.90 | $8.89 | — |
| 2025-11-14 | 42.90 | $8.89 | — |
| 2025-11-13 | 45.70 | $8.91 | — |
| 2025-11-12 | 48.71 | $8.93 | — |
| 2025-11-11 | 50.29 | $8.94 | — |
| 2025-11-10 | 45.24 | $8.91 | — |
| 2025-11-07 | 45.24 | $8.91 | — |
| 2025-11-06 | 46.66 | $8.92 | — |
| 2025-11-05 | 41.40 | $8.89 | — |
| 2025-11-04 | 45.68 | $8.92 | — |
| 2025-11-03 | 43.85 | $8.91 | — |
| 2025-10-31 | 46.86 | $8.93 | — |
| 2025-10-30 | 48.44 | $8.94 | — |
| 2025-10-29 | 51.76 | $8.96 | — |
| 2025-10-28 | 61.83 | $9.01 | — |
| 2025-10-27 | 60.36 | $9.00 | — |
| 2025-10-24 | 60.36 | $9.00 | — |
| 2025-10-23 | 58.94 | $8.99 | — |
| 2025-10-22 | 61.02 | $9.00 | — |
| 2025-10-21 | 61.02 | $9.00 | — |
| 2025-10-20 | 59.74 | $8.99 | — |
| 2025-10-17 | 58.44 | $8.98 | — |
| 2025-10-16 | 62.25 | $9.00 | — |
| 2025-10-15 | 58.38 | $8.97 | — |
| 2025-10-14 | 58.38 | $8.97 | — |
| 2025-10-13 | 55.65 | $8.95 | — |
| 2025-10-10 | 54.22 | $8.94 | — |
| 2025-10-09 | 51.23 | $8.92 | — |
| 2025-10-08 | 54.62 | $8.94 | — |
| 2025-10-07 | 54.62 | $8.94 | — |
| 2025-10-06 | 53.22 | $8.93 | — |
| 2025-10-03 | 56.52 | $8.95 | — |
| 2025-10-02 | 60.06 | $8.97 | — |
| 2025-10-01 | 57.54 | $8.95 | — |
| 2025-09-30 | 54.82 | $8.93 | — |
| 2025-09-29 | 54.82 | $8.93 | — |
| 2025-09-26 | 52.06 | $8.91 | — |
| 2025-09-25 | 52.06 | $8.91 | — |
| 2025-09-24 | 56.76 | $8.94 | — |
| 2025-09-23 | 60.21 | $8.96 | — |
| 2025-09-22 | 59.02 | $8.95 | — |
| 2025-09-19 | 60.74 | $8.96 | — |
| 2025-09-18 | 60.74 | $8.96 | — |
| 2025-09-17 | 62.37 | $8.97 | — |
| 2025-09-16 | 67.55 | $9.00 | — |
| 2025-09-15 | 66.67 | $8.99 | — |
| 2025-09-12 | 64.87 | $8.97 | — |
| 2025-09-11 | 68.38 | $8.99 | — |
| 2025-09-10 | 66.67 | $8.97 | — |
| 2025-09-09 | 64.86 | $8.95 | — |
| 2025-09-08 | 68.39 | $8.97 | — |
| 2025-09-05 | 66.66 | $8.95 | — |
| 2025-09-04 | 62.81 | $8.91 | — |
| 2025-09-03 | 58.23 | $8.87 | — |
| 2025-09-02 | 54.21 | $8.84 | — |
| 2025-08-29 | 59.66 | $8.87 | — |
| 2025-08-28 | 61.63 | $8.88 | — |
| 2025-08-27 | 60.39 | $8.87 | — |
| 2025-08-26 | 59.14 | $8.86 | — |
| 2025-08-25 | 57.87 | $8.85 | — |
| 2025-08-22 | 59.62 | $8.86 | — |
| 2025-08-21 | 54.36 | $8.82 | — |
| 2025-08-20 | 57.95 | $8.84 | — |
| 2025-08-19 | 57.95 | $8.84 | — |
| 2025-08-18 | 56.66 | $8.83 | — |
| 2025-08-15 | 58.36 | $8.84 | — |
| 2025-08-14 | 58.36 | $8.84 | — |
| 2025-08-13 | 63.53 | $8.87 | — |
| 2025-08-12 | 58.92 | $8.83 | — |
| 2025-08-11 | 58.92 | $8.83 | — |
| 2025-08-08 | 58.92 | $8.83 | — |
| 2025-08-07 | 62.29 | $8.85 | — |
| 2025-08-06 | 62.29 | $8.85 | — |
| 2025-08-05 | 62.29 | $8.85 | — |
| 2025-08-04 | 63.86 | $8.86 | — |
| 2025-08-01 | 62.98 | $8.85 | — |
| 2025-07-31 | 55.78 | $8.78 | — |
| 2025-07-30 | 55.78 | $8.78 | — |
| 2025-07-29 | 58.72 | $8.80 | — |
| 2025-07-28 | 54.12 | $8.76 | — |
| 2025-07-25 | 57.15 | $8.78 | — |
| 2025-07-24 | 54.74 | $8.76 | — |
| 2025-07-23 | 56.24 | $8.77 | — |
| 2025-07-22 | 57.74 | $8.78 | — |
| 2025-07-21 | 56.64 | $8.77 | — |
| 2025-07-18 | 54.39 | $8.75 | — |
| 2025-07-17 | 52.02 | $8.73 | — |
| 2025-07-16 | 52.02 | $8.73 | — |
| 2025-07-15 | 48.39 | $8.70 | — |
| 2025-07-14 | 52.14 | $8.73 | — |
| 2025-07-11 | 52.14 | $8.73 | — |
| 2025-07-10 | 57.49 | $8.77 | — |
| 2025-07-09 | 57.49 | $8.77 | — |
| 2025-07-08 | 54.32 | $8.74 | — |
| 2025-07-07 | 55.63 | $8.75 | — |
| 2025-07-03 | 59.76 | $8.78 | — |
| 2025-07-02 | 62.71 | $8.80 | — |
| 2025-07-01 | 62.71 | $8.80 | — |
| 2025-06-30 | 64.14 | $8.81 | — |
| 2025-06-27 | 60.74 | $8.77 | — |
| 2025-06-26 | 63.61 | $8.79 | — |
| 2025-06-25 | 60.99 | $8.76 | — |
| 2025-06-24 | 58.12 | $8.73 | — |
| 2025-06-23 | 58.12 | $8.73 | — |
| 2025-06-20 | 56.19 | $8.71 | — |
| 2025-06-18 | 55.21 | $8.70 | — |
| 2025-06-17 | 55.21 | $8.70 | — |
| 2025-06-16 | 53.31 | $8.68 | — |
| 2025-06-13 | 54.41 | $8.69 | — |
| 2025-06-12 | 57.77 | $8.72 | — |
| 2025-06-11 | 55.14 | $8.69 | — |
| 2025-06-10 | 52.30 | $8.66 | — |
| 2025-06-09 | 51.33 | $8.65 | — |
| 2025-06-06 | 49.37 | $8.63 | — |
| 2025-06-05 | 54.60 | $8.68 | — |
| 2025-06-04 | 58.10 | $8.71 | — |
| 2025-06-03 | 53.36 | $8.66 | — |
| 2025-06-02 | 52.33 | $8.65 | — |
| 2025-05-30 | 55.83 | $8.68 | — |
| 2025-05-29 | 53.88 | $8.66 | — |
| 2025-05-28 | 50.78 | $8.63 | — |
| 2025-05-27 | 53.04 | $8.65 | — |
| 2025-05-23 | 47.49 | $8.60 | — |
| 2025-05-22 | 47.49 | $8.60 | — |
| 2025-05-21 | 43.90 | $8.57 | — |
| 2025-05-20 | 50.45 | $8.63 | — |
| 2025-05-19 | 50.45 | $8.63 | — |
| 2025-05-16 | 50.45 | $8.63 | — |
| 2025-05-15 | 50.45 | $8.63 | — |
| 2025-05-14 | 44.87 | $8.58 | — |
| 2025-05-13 | 47.95 | $8.61 | — |
| 2025-05-12 | 46.79 | $8.60 | — |
| 2025-05-09 | 48.85 | $8.62 | — |
| 2025-05-08 | 48.85 | $8.62 | — |
| 2025-05-07 | 50.88 | $8.64 | — |
| 2025-05-06 | 50.88 | $8.64 | — |
| 2025-05-05 | 48.97 | $8.62 | — |
| 2025-05-02 | 49.89 | $8.63 | — |
| 2025-05-01 | 53.73 | $8.67 | — |
| 2025-04-30 | 56.84 | $8.70 | — |
| 2025-04-29 | 56.84 | $8.70 | — |
| 2025-04-28 | 56.08 | $8.69 | — |
| 2025-04-25 | 53.73 | $8.66 | — |
| 2025-04-24 | 51.27 | $8.63 | — |
| 2025-04-23 | 45.77 | $8.57 | — |
| 2025-04-22 | 43.77 | $8.55 | — |
| 2025-04-21 | 42.76 | $8.54 | — |
| 2025-04-17 | 47.62 | $8.60 | — |
| 2025-04-16 | 47.62 | $8.60 | — |
| 2025-04-15 | 43.77 | $8.56 | — |
| 2025-04-14 | 41.74 | $8.54 | — |
| 2025-04-11 | 33.79 | $8.47 | — |
| 2025-04-10 | 36.50 | $8.51 | — |
| 2025-04-09 | 38.70 | $8.54 | — |
| 2025-04-08 | 40.24 | $8.56 | — |
| 2025-04-07 | 44.45 | $8.61 | — |
| 2025-04-04 | 58.34 | $8.73 | — |
| 2025-04-03 | 61.37 | $8.75 | — |
| 2025-04-02 | 57.13 | $8.71 | — |
| 2025-04-01 | 57.13 | $8.71 | — |
| 2025-03-31 | 54.90 | $8.69 | — |
| 2025-03-28 | 53.75 | $8.68 | — |
| 2025-03-27 | 48.82 | $8.64 | — |
| 2025-03-26 | 50.09 | $8.65 | — |
| 2025-03-25 | 52.69 | $8.67 | — |
| 2025-03-24 | 50.23 | $8.65 | — |
| 2025-03-21 | 55.74 | $8.69 | — |
| 2025-03-20 | 57.23 | $8.70 | — |
| 2025-03-19 | 56.11 | $8.69 | — |
| 2025-03-18 | 52.59 | $8.66 | — |
| 2025-03-17 | 51.36 | $8.65 | — |
| 2025-03-14 | 50.13 | $8.64 | — |
| 2025-03-13 | 51.36 | $8.65 | — |
| 2025-03-12 | 50.19 | $8.64 | — |
| 2025-03-11 | 52.60 | $8.66 | — |
| 2025-03-10 | 57.85 | $8.70 | — |
| 2025-03-07 | 54.62 | $8.67 | — |
| 2025-03-06 | 55.98 | $8.68 | — |
| 2025-03-05 | 57.34 | $8.69 | — |
| 2025-03-04 | 61.59 | $8.72 | — |
| 2025-03-03 | 64.62 | $8.74 | — |
| 2025-02-28 | 62.88 | $8.72 | — |
| 2025-02-27 | 61.07 | $8.70 | — |
| 2025-02-26 | 62.52 | $8.71 | — |
| 2025-02-25 | 61.65 | $8.70 | — |
| 2025-02-24 | 56.92 | $8.65 | — |
| 2025-02-21 | 55.89 | $8.64 | — |
| 2025-02-20 | 52.65 | $8.61 | — |
| 2025-02-19 | 51.52 | $8.60 | — |
| 2025-02-18 | 50.40 | $8.59 | — |
| 2025-02-14 | 53.96 | $8.62 | — |
| 2025-02-13 | 50.65 | $8.59 | — |
| 2025-02-12 | 44.30 | $8.54 | — |
| 2025-02-11 | 49.10 | $8.58 | — |
| 2025-02-10 | 50.39 | $8.59 | — |
| 2025-02-07 | 50.39 | $8.59 | — |
| 2025-02-06 | 54.27 | $8.62 | — |
| 2025-02-05 | 57.05 | $8.64 | — |
| 2025-02-04 | 52.42 | $8.60 | — |
| 2025-02-03 | 49.85 | $8.58 | — |
| 2025-01-31 | 49.85 | $8.58 | — |
| 2025-01-30 | 51.10 | $8.59 | — |
| 2025-01-29 | 49.91 | $8.58 | — |
| 2025-01-28 | 51.09 | $8.59 | — |
| 2025-01-27 | 51.09 | $8.59 | — |
| 2025-01-24 | 46.53 | $8.55 | — |
| 2025-01-23 | 44.05 | $8.53 | — |
| 2025-01-22 | 46.08 | $8.55 | — |
| 2025-01-21 | 48.18 | $8.57 | — |
| 2025-01-17 | 44.57 | $8.54 | — |
| 2025-01-16 | 44.57 | $8.54 | — |
| 2025-01-15 | 42.14 | $8.52 | — |
| 2025-01-14 | 30.59 | $8.44 | — |
| 2025-01-13 | 28.90 | $8.43 | — |
| 2025-01-10 | 30.30 | $8.45 | — |
| 2025-01-08 | 35.15 | $8.51 | — |
| 2025-01-07 | 33.46 | $8.50 | — |
| 2025-01-06 | 36.14 | $8.53 | — |
| 2025-01-03 | 37.08 | $8.54 | — |
| 2025-01-02 | 39.00 | $8.56 | — |
| 2024-12-31 | 39.00 | $8.56 | — |
| 2024-12-30 | 39.94 | $8.57 | — |
| 2024-12-27 | 35.53 | $8.54 | — |
| 2024-12-26 | 37.26 | $8.56 | — |
| 2024-12-24 | 35.77 | $8.55 | — |
| 2024-12-23 | 34.29 | $8.54 | — |
| 2024-12-20 | 36.70 | $8.57 | — |
| 2024-12-19 | 33.75 | $8.55 | — |
| 2024-12-18 | 37.03 | $8.59 | — |
| 2024-12-17 | 42.98 | $8.65 | — |
| 2024-12-16 | 44.11 | $8.66 | — |
| 2024-12-13 | 44.11 | $8.66 | — |
| 2024-12-12 | 47.46 | $8.69 | — |
| 2024-12-11 | 51.16 | $8.72 | — |
| 2024-12-10 | 52.45 | $8.73 | — |
| 2024-12-09 | 53.74 | $8.74 | — |
| 2024-12-06 | 56.38 | $8.76 | — |
| 2024-12-05 | 54.24 | $8.74 | — |
| 2024-12-04 | 55.53 | $8.75 | — |
| 2024-12-03 | 52.30 | $8.72 | — |
| 2024-12-02 | 53.53 | $8.73 | — |
| 2024-11-29 | 54.76 | $8.74 | — |
| 2024-11-27 | 49.24 | $8.69 | — |
| 2024-11-26 | 46.77 | $8.67 | — |
| 2024-11-25 | 49.04 | $8.69 | — |
| 2024-11-22 | 39.26 | $8.62 | — |
| 2024-11-21 | 39.26 | $8.62 | — |
| 2024-11-20 | 39.26 | $8.62 | — |
| 2024-11-19 | 41.20 | $8.64 | — |
| 2024-11-18 | 38.31 | $8.62 | — |
| 2024-11-15 | 36.83 | $8.61 | — |
| 2024-11-14 | 36.83 | $8.61 | — |
| 2024-11-13 | 37.64 | $8.62 | — |
| 2024-11-12 | 38.45 | $8.63 | — |
| 2024-11-11 | 42.80 | $8.68 | — |
| 2024-11-08 | 44.72 | $8.70 | — |
| 2024-11-07 | 42.26 | $8.68 | — |
| 2024-11-06 | 32.21 | $8.61 | — |
| 2024-11-05 | 36.52 | $8.66 | — |
| 2024-11-04 | 34.87 | $8.65 | — |
| 2024-11-01 | 29.63 | $8.62 | — |
| 2024-10-31 | 32.99 | $8.66 | — |
| 2024-10-30 | 33.90 | $8.67 | — |
| 2024-10-29 | 34.82 | $8.68 | — |
| 2024-10-28 | 34.82 | $8.68 | — |
| 2024-10-25 | 36.60 | $8.70 | — |
| 2024-10-24 | 37.51 | $8.71 | — |
| 2024-10-23 | 34.41 | $8.69 | — |
| 2024-10-22 | 37.03 | $8.72 | — |
| 2024-10-21 | 37.94 | $8.73 | — |
| 2024-10-18 | 44.17 | $8.79 | — |
| 2024-10-17 | 44.17 | $8.79 | — |
| 2024-10-16 | 47.71 | $8.82 | — |
| 2024-10-15 | 46.35 | $8.81 | — |
| 2024-10-14 | 40.47 | $8.77 | — |
| 2024-10-11 | 42.69 | $8.79 | — |
| 2024-10-10 | 41.16 | $8.78 | — |
| 2024-10-09 | 41.16 | $8.78 | — |
| 2024-10-08 | 43.25 | $8.80 | — |
| 2024-10-07 | 43.25 | $8.80 | — |
| 2024-10-04 | 46.44 | $8.83 | — |
| 2024-10-03 | 54.02 | $8.89 | — |
| 2024-10-02 | 58.56 | $8.92 | — |
| 2024-10-01 | 61.85 | $8.94 | — |
| 2024-09-30 | 58.53 | $8.91 | — |
| 2024-09-27 | 61.95 | $8.93 | — |
| 2024-09-26 | 58.50 | $8.90 | — |
| 2024-09-25 | 60.23 | $8.91 | — |
| 2024-09-24 | 65.77 | $8.94 | — |
| 2024-09-23 | 64.74 | $8.93 | — |
| 2024-09-20 | 64.74 | $8.93 | — |
| 2024-09-19 | 66.55 | $8.94 | — |
| 2024-09-18 | 65.64 | $8.93 | — |
| 2024-09-17 | 69.21 | $8.95 | — |
| 2024-09-16 | 71.05 | $8.96 | — |
| 2024-09-13 | 69.51 | $8.94 | — |
| 2024-09-12 | 67.89 | $8.92 | — |
| 2024-09-11 | 67.89 | $8.92 | — |
| 2024-09-10 | 69.56 | $8.93 | — |
| 2024-09-09 | 68.07 | $8.91 | — |
| 2024-09-06 | 67.31 | $8.90 | — |
| 2024-09-05 | 66.55 | $8.89 | — |
| 2024-09-04 | 65.01 | $8.87 | — |
| 2024-09-03 | 61.66 | $8.83 | — |
| 2024-08-30 | 58.85 | $8.80 | — |
| 2024-08-29 | 61.71 | $8.82 | — |
| 2024-08-28 | 63.17 | $8.83 | — |
| 2024-08-27 | 64.63 | $8.84 | — |
| 2024-08-26 | 64.63 | $8.84 | — |
| 2024-08-23 | 66.00 | $8.85 | — |
| 2024-08-22 | 63.02 | $8.81 | — |
| 2024-08-21 | 67.22 | $8.84 | — |
| 2024-08-20 | 65.77 | $8.82 | — |
| 2024-08-19 | 64.28 | $8.80 | — |
| 2024-08-16 | 63.52 | $8.79 | — |
| 2024-08-15 | 61.99 | $8.77 | — |
| 2024-08-14 | 65.93 | $8.80 | — |
| 2024-08-13 | 64.50 | $8.78 | — |
| 2024-08-12 | 62.25 | $8.75 | — |
| 2024-08-09 | 60.66 | $8.73 | — |
| 2024-08-08 | 58.16 | $8.70 | — |
| 2024-08-07 | 59.36 | $8.71 | — |
| 2024-08-06 | 61.77 | $8.73 | — |
| 2024-08-05 | 66.93 | $8.77 | — |
| 2024-08-02 | 71.17 | $8.80 | — |
| 2024-08-01 | 65.66 | $8.72 | — |
| 2024-07-31 | 64.03 | $8.70 | — |
| 2024-07-30 | 59.45 | $8.65 | — |
| 2024-07-29 | 58.44 | $8.64 | — |
| 2024-07-26 | 57.44 | $8.63 | — |
| 2024-07-25 | 54.29 | $8.60 | — |
| 2024-07-24 | 52.05 | $8.58 | — |
| 2024-07-23 | 55.96 | $8.61 | — |
| 2024-07-22 | 55.96 | $8.61 | — |
| 2024-07-19 | 55.96 | $8.61 | — |
| 2024-07-18 | 58.48 | $8.63 | — |
| 2024-07-17 | 61.08 | $8.65 | — |
| 2024-07-16 | 61.08 | $8.65 | — |
| 2024-07-15 | 59.45 | $8.63 | — |
| 2024-07-12 | 61.92 | $8.65 | — |
| 2024-07-11 | 60.36 | $8.63 | — |
| 2024-07-10 | 57.01 | $8.59 | — |
| 2024-07-09 | 56.13 | $8.58 | — |
| 2024-07-08 | 57.24 | $8.59 | — |
| 2024-07-05 | 57.24 | $8.59 | — |
| 2024-07-03 | 53.04 | $8.54 | — |
| 2024-07-02 | 49.24 | $8.50 | — |
| 2024-07-01 | 46.15 | $8.47 | — |
| 2024-06-28 | 50.01 | $8.51 | — |
| 2024-06-27 | 53.19 | $8.54 | — |
| 2024-06-26 | 51.23 | $8.52 | — |
| 2024-06-25 | 56.89 | $8.57 | — |
| 2024-06-24 | 55.96 | $8.56 | — |
| 2024-06-21 | 55.96 | $8.56 | — |
| 2024-06-20 | 55.96 | $8.56 | — |
| 2024-06-18 | 58.10 | $8.58 | — |
| 2024-06-17 | 55.69 | $8.55 | — |
| 2024-06-14 | 58.91 | $8.58 | — |
| 2024-06-13 | 60.01 | $8.59 | — |
| 2024-06-12 | 56.96 | $8.55 | — |
| 2024-06-11 | 53.60 | $8.51 | — |
| 2024-06-10 | 49.87 | $8.47 | — |
| 2024-06-07 | 51.85 | $8.49 | — |
| 2024-06-06 | 59.71 | $8.56 | — |
| 2024-06-05 | 59.71 | $8.56 | — |
| 2024-06-04 | 58.07 | $8.54 | — |
| 2024-06-03 | 55.49 | $8.51 | — |
| 2024-05-31 | 51.73 | $8.47 | — |
| 2024-05-30 | 47.51 | $8.43 | — |
| 2024-05-29 | 44.03 | $8.40 | — |
| 2024-05-28 | 46.99 | $8.43 | — |
| 2024-05-24 | 51.37 | $8.47 | — |
| 2024-05-23 | 50.27 | $8.46 | — |
| 2024-05-22 | 53.73 | $8.49 | — |
| 2024-05-21 | 54.93 | $8.50 | — |
| 2024-05-20 | 53.96 | $8.49 | — |
| 2024-05-17 | 55.09 | $8.50 | — |
| 2024-05-16 | 56.21 | $8.51 | — |
| 2024-05-15 | 58.48 | $8.53 | — |
| 2024-05-14 | 53.09 | $8.47 | — |
| 2024-05-13 | 51.08 | $8.45 | — |
| 2024-05-10 | 50.07 | $8.44 | — |
| 2024-05-09 | 53.22 | $8.47 | — |
| 2024-05-08 | 52.27 | $8.46 | — |
| 2024-05-07 | 54.37 | $8.48 | — |
| 2024-05-06 | 53.48 | $8.47 | — |
| 2024-05-03 | 51.69 | $8.45 | — |
| 2024-05-02 | 47.90 | $8.41 | — |
| 2024-05-01 | 43.69 | $8.37 | — |
| 2024-04-30 | 40.26 | $8.34 | — |
| 2024-04-29 | 43.63 | $8.38 | — |
| 2024-04-26 | 40.05 | $8.35 | — |
| 2024-04-25 | 36.21 | $8.32 | — |
| 2024-04-24 | 38.56 | $8.35 | — |
| 2024-04-23 | 40.21 | $8.37 | — |
| 2024-04-22 | 37.67 | $8.35 | — |
| 2024-04-19 | 36.39 | $8.34 | — |
| 2024-04-18 | 35.12 | $8.33 | — |
| 2024-04-17 | 37.24 | $8.36 | — |
| 2024-04-16 | 32.05 | $8.32 | — |
| 2024-04-15 | 34.06 | $8.35 | — |
| 2024-04-12 | 38.65 | $8.41 | — |
| 2024-04-11 | 35.91 | $8.39 | — |
| 2024-04-10 | 36.69 | $8.40 | — |
| 2024-04-09 | 46.19 | $8.50 | — |
| 2024-04-08 | 43.41 | $8.48 | — |
| 2024-04-05 | 44.50 | $8.49 | — |
| 2024-04-04 | 49.21 | $8.53 | — |
| 2024-04-03 | 46.52 | $8.51 | — |
| 2024-04-02 | 45.14 | $8.50 | — |
| 2024-04-01 | 46.28 | $8.51 | — |
| 2024-03-28 | 54.01 | $8.57 | — |
| 2024-03-27 | 54.01 | $8.57 | — |
| 2024-03-26 | 51.57 | $8.55 | — |
| 2024-03-25 | 51.57 | $8.55 | — |
| 2024-03-22 | 54.16 | $8.57 | — |
| 2024-03-21 | 50.63 | $8.54 | — |
| 2024-03-20 | 49.40 | $8.53 | — |
| 2024-03-19 | 48.17 | $8.52 | — |
| 2024-03-18 | 45.66 | $8.50 | — |
| 2024-03-15 | 45.66 | $8.50 | — |
| 2024-03-14 | 46.68 | $8.51 | — |
| 2024-03-13 | 52.22 | $8.56 | — |
| 2024-03-12 | 53.43 | $8.57 | — |
| 2024-03-11 | 55.88 | $8.59 | — |
| 2024-03-08 | 57.12 | $8.60 | — |
| 2024-03-07 | 56.20 | $8.59 | — |
| 2024-03-06 | 54.32 | $8.57 | — |
| 2024-03-05 | 52.38 | $8.55 | — |
| 2024-03-04 | 49.32 | $8.52 | — |
| 2024-03-01 | 50.34 | $8.53 | — |
| 2024-02-29 | 46.08 | $8.49 | — |
| 2024-02-28 | 46.08 | $8.49 | — |
| 2024-02-27 | 45.02 | $8.48 | — |
| 2024-02-26 | 45.88 | $8.49 | — |
| 2024-02-23 | 48.52 | $8.52 | — |
| 2024-02-22 | 46.57 | $8.50 | — |
| 2024-02-21 | 45.59 | $8.49 | — |
| 2024-02-20 | 47.24 | $8.51 | — |
| 2024-02-16 | 45.36 | $8.49 | — |
| 2024-02-15 | 47.78 | $8.52 | — |
| 2024-02-14 | 45.00 | $8.49 | — |
| 2024-02-13 | 42.07 | $8.46 | — |
| 2024-02-12 | 48.64 | $8.54 | — |
| 2024-02-09 | 48.64 | $8.54 | — |
| 2024-02-08 | 49.51 | $8.55 | — |
| 2024-02-07 | 52.17 | $8.58 | — |
| 2024-02-06 | 53.08 | $8.59 | — |
| 2024-02-05 | 49.77 | $8.55 | — |
| 2024-02-02 | 55.33 | $8.61 | — |
| 2024-02-01 | 64.47 | $8.69 | — |
| 2024-01-31 | 61.45 | $8.65 | — |
| 2024-01-30 | 58.06 | $8.61 | — |
| 2024-01-29 | 58.06 | $8.61 | — |
| 2024-01-26 | 55.40 | $8.58 | — |
| 2024-01-25 | 56.53 | $8.59 | — |
| 2024-01-24 | 52.87 | $8.55 | — |
| 2024-01-23 | 53.95 | $8.56 | — |
| 2024-01-22 | 56.13 | $8.58 | — |
| 2024-01-19 | 54.38 | $8.56 | — |
| 2024-01-18 | 54.38 | $8.56 | — |
| 2024-01-17 | 54.38 | $8.56 | — |
| 2024-01-16 | 57.32 | $8.59 | — |
| 2024-01-12 | 63.88 | $8.65 | — |
| 2024-01-11 | 62.52 | $8.63 | — |
| 2024-01-10 | 59.64 | $8.59 | — |
| 2024-01-09 | 59.64 | $8.59 | — |
| 2024-01-08 | 59.64 | $8.59 | — |
| 2024-01-05 | 57.54 | $8.56 | — |
| 2024-01-04 | 59.50 | $8.58 | — |
| 2024-01-03 | 63.62 | $8.62 | — |
| 2024-01-02 | 64.69 | $8.63 | — |
| 2023-12-29 | 70.27 | $8.68 | — |
| 2023-12-28 | 71.45 | $8.69 | — |
| 2023-12-27 | 73.78 | $8.71 | — |
| 2023-12-26 | 71.09 | $8.65 | — |
| 2023-12-22 | 70.61 | $8.64 | — |
| 2023-12-21 | 70.61 | $8.64 | — |
| 2023-12-20 | 71.68 | $8.65 | — |
| 2023-12-19 | 70.40 | $8.62 | — |
| 2023-12-18 | 69.97 | $8.61 | — |
| 2023-12-15 | 71.95 | $8.63 | — |
| 2023-12-14 | 72.94 | $8.64 | — |
| 2023-12-13 | 70.23 | $8.57 | — |
| 2023-12-12 | 64.45 | $8.45 | — |
| 2023-12-11 | 63.32 | $8.43 | — |
| 2023-12-08 | 62.76 | $8.42 | — |
| 2023-12-07 | 66.64 | $8.46 | — |
| 2023-12-06 | 67.63 | $8.47 | — |
| 2023-12-05 | 66.69 | $8.45 | — |
| 2023-12-04 | 64.74 | $8.41 | — |
| 2023-12-01 | 67.55 | $8.44 | — |
| 2023-11-30 | 64.09 | $8.37 | — |
| 2023-11-29 | 67.00 | $8.40 | — |
| 2023-11-28 | 64.44 | $8.35 | — |
| 2023-11-27 | 62.80 | $8.32 | — |
| 2023-11-24 | 59.86 | $8.27 | — |
| 2023-11-22 | 61.71 | $8.29 | — |
| 2023-11-21 | 61.14 | $8.28 | — |
| 2023-11-20 | 61.14 | $8.28 | — |
| 2023-11-17 | 60.06 | $8.26 | — |
| 2023-11-16 | 59.53 | $8.25 | — |
| 2023-11-15 | 56.80 | $8.20 | — |
| 2023-11-14 | 59.87 | $8.24 | — |
| 2023-11-13 | 52.55 | $8.12 | — |
| 2023-11-10 | 52.55 | $8.12 | — |
| 2023-11-09 | 51.21 | $8.10 | — |
| 2023-11-08 | 55.69 | $8.16 | — |
| 2023-11-07 | 54.43 | $8.14 | — |
| 2023-11-06 | 51.82 | $8.10 | — |
| 2023-11-03 | 54.80 | $8.14 | — |
| 2023-11-02 | 50.77 | $8.08 | — |
| 2023-11-01 | 46.21 | $8.02 | — |
| 2023-10-31 | 39.07 | $7.94 | — |
| 2023-10-30 | 39.69 | $7.95 | — |
| 2023-10-27 | 41.59 | $7.98 | — |
| 2023-10-26 | 40.70 | $7.97 | — |
| 2023-10-25 | 37.01 | $7.93 | — |
| 2023-10-24 | 39.96 | $7.98 | — |
| 2023-10-23 | 38.09 | $7.96 | — |
| 2023-10-20 | 34.18 | $7.92 | — |
| 2023-10-19 | 31.09 | $7.89 | — |
| 2023-10-18 | 33.59 | $7.94 | — |
| 2023-10-17 | 35.78 | $7.98 | — |
| 2023-10-16 | 39.43 | $8.04 | — |
| 2023-10-13 | 42.17 | $8.08 | — |
| 2023-10-12 | 39.16 | $8.05 | — |
| 2023-10-11 | 43.45 | $8.11 | — |
| 2023-10-10 | 40.35 | $8.08 | — |
| 2023-10-09 | 39.29 | $8.07 | — |
| 2023-10-06 | 31.21 | $8.00 | — |
| 2023-10-05 | 33.00 | $8.03 | — |
| 2023-10-04 | 31.76 | $8.02 | — |
| 2023-10-03 | 26.61 | $7.98 | — |
| 2023-10-02 | 30.43 | $8.05 | — |
| 2023-09-29 | 34.46 | $8.11 | — |
| 2023-09-28 | 34.46 | $8.11 | — |
| 2023-09-27 | 33.13 | $8.10 | — |
| 2023-09-26 | 35.90 | $8.14 | — |
| 2023-09-25 | 36.63 | $8.15 | — |
| 2023-09-22 | 40.54 | $8.20 | — |
| 2023-09-21 | 36.69 | $8.17 | — |
| 2023-09-20 | 40.87 | $8.22 | — |
| 2023-09-19 | 40.87 | $8.22 | — |
| 2023-09-18 | 43.57 | $8.25 | — |
| 2023-09-15 | 42.36 | $8.24 | — |
| 2023-09-14 | 44.15 | $8.26 | — |
| 2023-09-13 | 45.05 | $8.27 | — |
| 2023-09-12 | 43.97 | $8.26 | — |
| 2023-09-11 | 43.97 | $8.26 | — |
| 2023-09-08 | 44.77 | $8.27 | — |
| 2023-09-07 | 44.77 | $8.27 | — |
| 2023-09-06 | 41.90 | $8.24 | — |
| 2023-09-05 | 44.07 | $8.27 | — |
| 2023-09-01 | 47.17 | $8.31 | — |
| 2023-08-31 | 51.46 | $8.36 | — |
| 2023-08-30 | 49.72 | $8.34 | — |
| 2023-08-29 | 50.58 | $8.35 | — |
| 2023-08-28 | 45.17 | $8.29 | — |
| 2023-08-25 | 43.21 | $8.27 | — |
| 2023-08-24 | 43.21 | $8.27 | — |
| 2023-08-23 | 44.65 | $8.29 | — |
| 2023-08-22 | 37.72 | $8.22 | — |
| 2023-08-21 | 36.65 | $8.21 | — |
| 2023-08-18 | 39.22 | $8.25 | — |
| 2023-08-17 | 37.12 | $8.23 | — |
| 2023-08-16 | 38.38 | $8.25 | — |
| 2023-08-15 | 40.33 | $8.28 | — |
| 2023-08-14 | 41.67 | $8.30 | — |
| 2023-08-11 | 42.34 | $8.31 | — |
| 2023-08-10 | 45.09 | $8.35 | — |
| 2023-08-09 | 48.86 | $8.40 | — |
| 2023-08-08 | 48.03 | $8.39 | — |
| 2023-08-07 | 46.39 | $8.37 | — |
| 2023-08-04 | 47.10 | $8.38 | — |
| 2023-08-03 | 41.13 | $8.31 | — |
| 2023-08-02 | 44.54 | $8.36 | — |
| 2023-08-01 | 46.75 | $8.39 | — |
| 2023-07-31 | 50.73 | $8.44 | — |
| 2023-07-28 | 49.09 | $8.42 | — |
| 2023-07-27 | 46.54 | $8.39 | — |
| 2023-07-26 | 51.43 | $8.45 | — |
| 2023-07-25 | 48.88 | $8.42 | — |
| 2023-07-24 | 49.70 | $8.43 | — |
| 2023-07-21 | 50.52 | $8.44 | — |
| 2023-07-20 | 49.74 | $8.43 | — |
| 2023-07-19 | 54.65 | $8.49 | — |
| 2023-07-18 | 52.42 | $8.46 | — |
| 2023-07-17 | 51.66 | $8.45 | — |
| 2023-07-14 | 50.92 | $8.44 | — |
| 2023-07-13 | 54.91 | $8.49 | — |
| 2023-07-12 | 50.49 | $8.43 | — |
| 2023-07-11 | 43.48 | $8.35 | — |
| 2023-07-10 | 38.28 | $8.30 | — |
| 2023-07-07 | 38.28 | $8.30 | — |
| 2023-07-06 | 38.28 | $8.30 | — |
| 2023-07-05 | 43.03 | $8.37 | — |
| 2023-07-03 | 46.13 | $8.41 | — |
| 2023-06-30 | 47.77 | $8.43 | — |
| 2023-06-29 | 44.99 | $8.40 | — |
| 2023-06-28 | 50.05 | $8.46 | — |
| 2023-06-27 | 46.22 | $8.42 | — |
| 2023-06-26 | 48.89 | $8.45 | — |
| 2023-06-23 | 46.95 | $8.43 | — |
| 2023-06-22 | 44.96 | $8.41 | — |
| 2023-06-21 | 48.41 | $8.45 | — |
| 2023-06-20 | 48.41 | $8.45 | — |
| 2023-06-16 | 46.56 | $8.43 | — |
| 2023-06-15 | 48.20 | $8.45 | — |
| 2023-06-14 | 42.41 | $8.39 | — |
| 2023-06-13 | 41.38 | $8.38 | — |
| 2023-06-12 | 45.25 | $8.43 | — |
| 2023-06-09 | 44.26 | $8.42 | — |
| 2023-06-08 | 45.83 | $8.44 | — |
| 2023-06-07 | 41.90 | $8.40 | — |
| 2023-06-06 | 46.73 | $8.46 | — |
| 2023-06-05 | 46.73 | $8.46 | — |
| 2023-06-02 | 46.73 | $8.46 | — |
| 2023-06-01 | 50.03 | $8.50 | — |
| 2023-05-31 | 47.39 | $8.47 | — |
| 2023-05-30 | 45.56 | $8.45 | — |
| 2023-05-26 | 39.59 | $8.39 | — |
| 2023-05-25 | 38.52 | $8.38 | — |
| 2023-05-24 | 41.30 | $8.42 | — |
| 2023-05-23 | 42.76 | $8.44 | — |
| 2023-05-22 | 41.78 | $8.43 | — |
| 2023-05-19 | 41.78 | $8.43 | — |
| 2023-05-18 | 42.43 | $8.44 | — |
| 2023-05-17 | 45.12 | $8.48 | — |
| 2023-05-16 | 46.52 | $8.50 | — |
| 2023-05-15 | 48.68 | $8.53 | — |
| 2023-05-12 | 50.15 | $8.55 | — |
| 2023-05-11 | 53.20 | $8.59 | — |
| 2023-05-10 | 51.80 | $8.57 | — |
| 2023-05-09 | 48.14 | $8.52 | — |
| 2023-05-08 | 48.84 | $8.53 | — |
| 2023-05-05 | 51.73 | $8.57 | — |
| 2023-05-04 | 54.00 | $8.60 | — |
| 2023-05-03 | 56.34 | $8.63 | — |
| 2023-05-02 | 53.80 | $8.59 | — |
| 2023-05-01 | 48.84 | $8.52 | — |
| 2023-04-28 | 56.21 | $8.61 | — |
| 2023-04-27 | 52.42 | $8.56 | — |
| 2023-04-26 | 56.11 | $8.60 | — |
| 2023-04-25 | 59.07 | $8.63 | — |
| 2023-04-24 | 54.51 | $8.57 | — |
| 2023-04-21 | 51.96 | $8.54 | — |
| 2023-04-20 | 52.90 | $8.55 | — |
| 2023-04-19 | 51.23 | $8.53 | — |
| 2023-04-18 | 53.02 | $8.55 | — |
| 2023-04-17 | 51.41 | $8.53 | — |
| 2023-04-14 | 54.99 | $8.57 | — |
| 2023-04-13 | 57.86 | $8.60 | — |
| 2023-04-12 | 58.83 | $8.61 | — |
| 2023-04-11 | 57.47 | $8.59 | — |
| 2023-04-10 | 57.47 | $8.59 | — |
| 2023-04-06 | 63.11 | $8.65 | — |
| 2023-04-05 | 63.11 | $8.65 | — |
| 2023-04-04 | 62.56 | $8.64 | — |
| 2023-04-03 | 60.89 | $8.61 | — |
| 2023-03-31 | 57.92 | $8.56 | — |
| 2023-03-30 | 54.64 | $8.51 | — |
| 2023-03-29 | 53.26 | $8.49 | — |
| 2023-03-28 | 52.58 | $8.48 | — |
| 2023-03-27 | 54.09 | $8.50 | — |
| 2023-03-24 | 59.79 | $8.57 | — |
| 2023-03-23 | 59.79 | $8.57 | — |
| 2023-03-22 | 58.67 | $8.55 | — |
| 2023-03-21 | 52.34 | $8.45 | — |
| 2023-03-20 | 53.11 | $8.46 | — |
| 2023-03-17 | 55.44 | $8.49 | — |
| 2023-03-16 | 50.63 | $8.42 | — |
| 2023-03-15 | 52.96 | $8.45 | — |
| 2023-03-14 | 48.46 | $8.39 | — |
| 2023-03-13 | 50.77 | $8.42 | — |
| 2023-03-10 | 48.43 | $8.39 | — |
| 2023-03-09 | 41.40 | $8.31 | — |
| 2023-03-08 | 39.44 | $8.29 | — |
| 2023-03-07 | 40.74 | $8.31 | — |
| 2023-03-06 | 41.38 | $8.32 | — |
| 2023-03-03 | 42.01 | $8.33 | — |
| 2023-03-02 | 35.45 | $8.26 | — |
| 2023-03-01 | 36.57 | $8.28 | — |
| 2023-02-28 | 40.21 | $8.34 | — |
| 2023-02-27 | 39.25 | $8.33 | — |
| 2023-02-24 | 38.32 | $8.32 | — |
| 2023-02-23 | 40.70 | $8.36 | — |
| 2023-02-22 | 38.89 | $8.34 | — |
| 2023-02-21 | 37.07 | $8.32 | — |
| 2023-02-17 | 42.48 | $8.41 | — |
| 2023-02-16 | 41.58 | $8.40 | — |
| 2023-02-15 | 43.52 | $8.43 | — |
| 2023-02-14 | 44.85 | $8.45 | — |
| 2023-02-13 | 46.88 | $8.48 | — |
| 2023-02-10 | 46.11 | $8.47 | — |
| 2023-02-09 | 49.53 | $8.52 | — |
| 2023-02-08 | 52.50 | $8.56 | — |
| 2023-02-07 | 51.11 | $8.54 | — |
| 2023-02-06 | 52.57 | $8.56 | — |
| 2023-02-03 | 58.10 | $8.63 | — |
| 2023-02-02 | 64.54 | $8.70 | — |
| 2023-02-01 | 63.44 | $8.68 | — |
| 2023-01-31 | 59.89 | $8.62 | — |
| 2023-01-30 | 57.27 | $8.58 | — |
| 2023-01-27 | 60.07 | $8.61 | — |
| 2023-01-26 | 61.02 | $8.62 | — |
| 2023-01-25 | 61.94 | $8.63 | — |
| 2023-01-24 | 61.38 | $8.62 | — |
| 2023-01-23 | 59.70 | $8.59 | — |
| 2023-01-20 | 60.54 | $8.60 | — |
| 2023-01-19 | 63.93 | $8.64 | — |
| 2023-01-18 | 66.60 | $8.67 | — |
| 2023-01-17 | 62.10 | $8.58 | — |
| 2023-01-13 | 62.10 | $8.58 | — |
| 2023-01-12 | 64.72 | $8.61 | — |
| 2023-01-11 | 61.08 | $8.54 | — |
| 2023-01-10 | 58.15 | $8.49 | — |
| 2023-01-09 | 59.86 | $8.51 | — |
| 2023-01-06 | 58.10 | $8.48 | — |
| 2023-01-05 | 52.12 | $8.39 | — |
| 2023-01-04 | 52.91 | $8.40 | — |
| 2023-01-03 | 50.01 | $8.36 | — |
| 2022-12-30 | 46.89 | $8.32 | — |
| 2022-12-29 | 49.07 | $8.35 | — |
| 2022-12-28 | 46.72 | $8.32 | — |
| 2022-12-27 | 48.12 | $8.34 | — |
| 2022-12-23 | 51.83 | $8.39 | — |
| 2022-12-22 | 53.40 | $8.41 | — |
| 2022-12-21 | 54.17 | $8.42 | — |
| 2022-12-20 | 52.87 | $8.40 | — |
| 2022-12-19 | 56.70 | $8.45 | — |
| 2022-12-16 | 61.79 | $8.51 | — |
| 2022-12-15 | 63.60 | $8.53 | — |
| 2022-12-14 | 63.60 | $8.53 | — |
| 2022-12-13 | 62.62 | $8.51 | — |
| 2022-12-12 | 59.48 | $8.45 | — |
| 2022-12-09 | 59.48 | $8.45 | — |
| 2022-12-08 | 62.64 | $8.49 | — |
| 2022-12-07 | 65.11 | $8.52 | — |
| 2022-12-06 | 62.79 | $8.47 | — |
| 2022-12-05 | 60.81 | $8.43 | — |
| 2022-12-02 | 66.71 | $8.50 | — |
| 2022-12-01 | 65.81 | $8.48 | — |
| 2022-11-30 | 61.89 | $8.40 | — |
| 2022-11-29 | 57.88 | $8.33 | — |
| 2022-11-28 | 61.39 | $8.37 | — |
| 2022-11-25 | 63.21 | $8.39 | — |
| 2022-11-23 | 62.14 | $8.37 | — |
| 2022-11-22 | 59.93 | $8.33 | — |
| 2022-11-21 | 57.58 | $8.29 | — |
| 2022-11-18 | 57.58 | $8.29 | — |
| 2022-11-17 | 58.36 | $8.30 | — |
| 2022-11-16 | 62.32 | $8.35 | — |
| 2022-11-15 | 59.72 | $8.30 | — |
| 2022-11-14 | 56.28 | $8.24 | — |
| 2022-11-11 | 55.68 | $8.23 | — |
| 2022-11-10 | 56.41 | $8.24 | — |
| 2022-11-09 | 43.70 | $8.06 | — |
| 2022-11-08 | 43.70 | $8.06 | — |
| 2022-11-07 | 39.26 | $8.01 | — |
| 2022-11-04 | 39.86 | $8.02 | — |
| 2022-11-03 | 39.86 | $8.02 | — |
| 2022-11-02 | 42.18 | $8.06 | — |
| 2022-11-01 | 42.77 | $8.07 | — |
| 2022-10-31 | 41.20 | $8.05 | — |
| 2022-10-28 | 42.87 | $8.08 | — |
| 2022-10-27 | 44.00 | $8.10 | — |
| 2022-10-26 | 41.05 | $8.06 | — |
| 2022-10-25 | 37.95 | $8.02 | — |
| 2022-10-24 | 31.05 | $7.94 | — |
| 2022-10-21 | 30.12 | $7.93 | — |
| 2022-10-20 | 29.22 | $7.92 | — |
| 2022-10-19 | 30.73 | $7.96 | — |
| 2022-10-18 | 34.06 | $8.04 | — |
| 2022-10-17 | 31.41 | $8.01 | — |
| 2022-10-14 | 30.53 | $8.00 | — |
| 2022-10-13 | 31.69 | $8.03 | — |
| 2022-10-12 | 32.88 | $8.06 | — |
| 2022-10-11 | 32.88 | $8.06 | — |
| 2022-10-10 | 33.64 | $8.08 | — |
| 2022-10-07 | 34.78 | $8.11 | — |
| 2022-10-06 | 36.77 | $8.16 | — |
| 2022-10-05 | 37.58 | $8.18 | — |
| 2022-10-04 | 40.57 | $8.25 | — |
| 2022-10-03 | 37.89 | $8.21 | — |
| 2022-09-30 | 30.44 | $8.11 | — |
| 2022-09-29 | 30.44 | $8.11 | — |
| 2022-09-28 | 32.55 | $8.17 | — |
| 2022-09-27 | 22.30 | $8.05 | — |
| 2022-09-26 | 24.04 | $8.11 | — |
| 2022-09-23 | 28.21 | $8.23 | — |
| 2022-09-22 | 29.01 | $8.25 | — |
| 2022-09-21 | 34.03 | $8.36 | — |
| 2022-09-20 | 31.99 | $8.34 | — |
| 2022-09-19 | 33.99 | $8.38 | — |
| 2022-09-16 | 35.02 | $8.40 | — |
| 2022-09-15 | 35.02 | $8.40 | — |
| 2022-09-14 | 36.53 | $8.43 | — |
| 2022-09-13 | 36.53 | $8.43 | — |
| 2022-09-12 | 39.60 | $8.49 | — |
| 2022-09-09 | 40.13 | $8.50 | — |
| 2022-09-08 | 38.56 | $8.48 | — |
| 2022-09-07 | 39.55 | $8.50 | — |
| 2022-09-06 | 35.62 | $8.45 | — |
| 2022-09-02 | 39.52 | $8.53 | — |
| 2022-09-01 | 36.21 | $8.49 | — |
| 2022-08-31 | 39.27 | $8.55 | — |
| 2022-08-30 | 41.50 | $8.59 | — |
| 2022-08-29 | 42.65 | $8.61 | — |
| 2022-08-26 | 45.65 | $8.66 | — |
| 2022-08-25 | 46.90 | $8.68 | — |
| 2022-08-24 | 43.20 | $8.63 | — |
| 2022-08-23 | 44.38 | $8.65 | — |
| 2022-08-22 | 44.96 | $8.66 | — |
| 2022-08-19 | 47.94 | $8.71 | — |
| 2022-08-18 | 52.59 | $8.78 | — |
| 2022-08-17 | 51.31 | $8.76 | — |
| 2022-08-16 | 56.37 | $8.83 | — |
| 2022-08-15 | 57.14 | $8.84 | — |
| 2022-08-12 | 56.00 | $8.82 | — |
| 2022-08-11 | 53.05 | $8.77 | — |
| 2022-08-10 | 55.16 | $8.80 | — |
| 2022-08-09 | 53.40 | $8.77 | — |
| 2022-08-08 | 55.47 | $8.80 | — |
| 2022-08-05 | 53.17 | $8.76 | — |
| 2022-08-04 | 59.76 | $8.85 | — |
| 2022-08-03 | 58.12 | $8.82 | — |
| 2022-08-02 | 55.83 | $8.78 | — |
| 2022-08-01 | 64.15 | $8.88 | — |
| 2022-07-29 | 62.56 | $8.85 | — |
| 2022-07-28 | 61.48 | $8.83 | — |
| 2022-07-27 | 56.73 | $8.75 | — |
| 2022-07-26 | 54.74 | $8.72 | — |
| 2022-07-25 | 55.55 | $8.73 | — |
| 2022-07-22 | 57.99 | $8.76 | — |
| 2022-07-21 | 52.72 | $8.68 | — |
| 2022-07-20 | 47.23 | $8.61 | — |
| 2022-07-19 | 46.39 | $8.60 | — |
| 2022-07-18 | 47.84 | $8.62 | — |
| 2022-07-15 | 48.57 | $8.63 | — |
| 2022-07-14 | 45.43 | $8.59 | — |
| 2022-07-13 | 48.98 | $8.64 | — |
| 2022-07-12 | 47.42 | $8.62 | — |
| 2022-07-11 | 46.64 | $8.61 | — |
| 2022-07-08 | 43.47 | $8.57 | — |
| 2022-07-07 | 45.39 | $8.60 | — |
| 2022-07-06 | 46.04 | $8.61 | — |
| 2022-07-05 | 48.66 | $8.65 | — |
| 2022-07-01 | 47.96 | $8.64 | — |
| 2022-06-30 | 42.73 | $8.57 | — |
| 2022-06-29 | 40.29 | $8.54 | — |
| 2022-06-28 | 37.77 | $8.51 | — |
| 2022-06-27 | 38.28 | $8.52 | — |
| 2022-06-24 | 39.82 | $8.55 | — |
| 2022-06-23 | 40.33 | $8.56 | — |
| 2022-06-22 | 38.06 | $8.53 | — |
| 2022-06-21 | 34.08 | $8.48 | — |
| 2022-06-17 | 34.93 | $8.50 | — |
| 2022-06-16 | 34.93 | $8.50 | — |
| 2022-06-15 | 34.19 | $8.49 | — |
| 2022-06-14 | 26.19 | $8.39 | — |
| 2022-06-13 | 28.14 | $8.45 | — |
| 2022-06-10 | 34.68 | $8.61 | — |
| 2022-06-09 | 39.61 | $8.70 | — |
| 2022-06-08 | 41.47 | $8.73 | — |
| 2022-06-07 | 42.74 | $8.75 | — |
| 2022-06-06 | 41.02 | $8.73 | — |
| 2022-06-03 | 44.17 | $8.78 | — |
| 2022-06-02 | 45.50 | $8.80 | — |
| 2022-06-01 | 44.71 | $8.79 | — |
| 2022-05-31 | 47.32 | $8.83 | — |
| 2022-05-27 | 50.84 | $8.88 | — |
| 2022-05-26 | 49.41 | $8.86 | — |
| 2022-05-25 | 47.22 | $8.83 | — |
| 2022-05-24 | 43.34 | $8.78 | — |
| 2022-05-23 | 38.16 | $8.72 | — |
| 2022-05-20 | 39.89 | $8.75 | — |
| 2022-05-19 | 38.11 | $8.73 | — |
| 2022-05-18 | 36.32 | $8.71 | — |
| 2022-05-17 | 34.52 | $8.69 | — |
| 2022-05-16 | 37.01 | $8.74 | — |
| 2022-05-13 | 35.24 | $8.72 | — |
| 2022-05-12 | 37.23 | $8.76 | — |
| 2022-05-11 | 36.37 | $8.75 | — |
| 2022-05-10 | 32.91 | $8.71 | — |
| 2022-05-09 | 31.13 | $8.69 | — |
| 2022-05-06 | 29.35 | $8.67 | — |
| 2022-05-05 | 30.86 | $8.71 | — |
| 2022-05-04 | 33.32 | $8.77 | — |
| 2022-05-03 | 28.84 | $8.72 | — |
| 2022-05-02 | 27.92 | $8.71 | — |
| 2022-04-29 | 29.74 | $8.76 | — |
| 2022-04-28 | 31.72 | $8.81 | — |
| 2022-04-27 | 32.54 | $8.83 | — |
| 2022-04-26 | 34.66 | $8.88 | — |
| 2022-04-25 | 31.25 | $8.84 | — |
| 2022-04-22 | 27.65 | $8.80 | — |
| 2022-04-21 | 28.36 | $8.82 | — |
| 2022-04-20 | 30.57 | $8.88 | — |
| 2022-04-19 | 25.99 | $8.83 | — |
| 2022-04-18 | 28.10 | $8.89 | — |
| 2022-04-14 | 29.24 | $8.92 | — |
| 2022-04-13 | 31.66 | $8.98 | — |
| 2022-04-12 | 30.75 | $8.97 | — |
| 2022-04-11 | 28.02 | $8.94 | — |
| 2022-04-08 | 29.89 | $8.99 | — |
| 2022-04-07 | 32.33 | $9.05 | — |
| 2022-04-06 | 32.76 | $9.06 | — |
| 2022-04-05 | 34.48 | $9.10 | — |
| 2022-04-04 | 38.84 | $9.19 | — |
| 2022-04-01 | 37.17 | $9.17 | — |
| 2022-03-31 | 39.21 | $9.21 | — |
| 2022-03-30 | 38.41 | $9.20 | — |
| 2022-03-29 | 35.99 | $9.17 | — |
| 2022-03-28 | 30.84 | $9.11 | — |
| 2022-03-25 | 29.94 | $9.10 | — |
| 2022-03-24 | 32.76 | $9.17 | — |
| 2022-03-23 | 34.52 | $9.21 | — |
| 2022-03-22 | 30.99 | $9.17 | — |
| 2022-03-21 | 32.23 | $9.20 | — |
| 2022-03-18 | 36.36 | $9.29 | — |
| 2022-03-17 | 33.67 | $9.26 | — |
| 2022-03-16 | 29.91 | $9.22 | — |
| 2022-03-15 | 27.97 | $9.20 | — |
| 2022-03-14 | 27.01 | $9.19 | — |
| 2022-03-11 | 31.38 | $9.30 | — |
| 2022-03-10 | 31.82 | $9.31 | — |
| 2022-03-09 | 34.11 | $9.36 | — |
| 2022-03-08 | 35.07 | $9.38 | — |
| 2022-03-07 | 39.27 | $9.46 | — |
| 2022-03-04 | 43.61 | $9.53 | — |
| 2022-03-03 | 40.01 | $9.49 | — |
| 2022-03-02 | 38.13 | $9.47 | — |
| 2022-03-01 | 45.58 | $9.58 | — |
| 2022-02-28 | 39.45 | $9.52 | — |
| 2022-02-25 | 29.39 | $9.44 | — |
| 2022-02-24 | 26.49 | $9.42 | — |
| 2022-02-23 | 27.01 | $9.43 | — |
| 2022-02-22 | 29.23 | $9.47 | — |
| 2022-02-18 | 30.41 | $9.49 | — |
| 2022-02-17 | 29.04 | $9.48 | — |
| 2022-02-16 | 26.30 | $9.46 | — |
| 2022-02-15 | 26.30 | $9.46 | — |
| 2022-02-14 | 27.25 | $9.48 | — |
| 2022-02-11 | 30.38 | $9.54 | — |
| 2022-02-10 | 21.85 | $9.48 | — |
| 2022-02-09 | 25.87 | $9.56 | — |
| 2022-02-08 | 24.21 | $9.55 | — |
| 2022-02-07 | 25.29 | $9.57 | — |
| 2022-02-04 | 25.29 | $9.57 | — |
| 2022-02-03 | 30.09 | $9.65 | — |
| 2022-02-02 | 33.08 | $9.69 | — |
| 2022-02-01 | 29.77 | $9.67 | — |
| 2022-01-31 | 29.77 | $9.67 | — |
| 2022-01-28 | 28.16 | $9.66 | — |
| 2022-01-27 | 28.16 | $9.66 | — |
| 2022-01-26 | 28.16 | $9.66 | — |
| 2022-01-25 | 31.22 | $9.71 | — |
| 2022-01-24 | 31.88 | $9.72 | — |
| 2022-01-21 | 32.53 | $9.73 | — |
| 2022-01-20 | 29.81 | $9.71 | — |
| 2022-01-19 | 28.44 | $9.70 | — |
| 2022-01-18 | 25.68 | $9.68 | — |
| 2022-01-14 | 29.45 | $9.75 | — |
| 2022-01-13 | 32.72 | $9.80 | — |
| 2022-01-12 | 31.27 | $9.79 | — |
| 2022-01-11 | 31.27 | $9.79 | — |
| 2022-01-10 | 28.49 | $9.77 | — |
| 2022-01-07 | 29.05 | $9.78 | — |
| 2022-01-06 | 30.77 | $9.81 | — |
| 2022-01-05 | 32.60 | $9.84 | — |
| 2022-01-04 | 34.55 | $9.87 | — |
| 2022-01-03 | 34.55 | $9.87 | — |
| 2021-12-31 | 40.36 | $9.95 | — |
| 2021-12-30 | 40.36 | $9.95 | — |
| 2021-12-29 | 36.76 | $9.92 | — |
| 2021-12-28 | 50.21 | $10.06 | — |
| 2021-12-27 | 48.94 | $10.05 | — |
| 2021-12-23 | 47.68 | $10.04 | — |
| 2021-12-22 | 48.83 | $10.05 | — |
| 2021-12-21 | 47.63 | $10.04 | — |
| 2021-12-20 | 49.85 | $10.06 | — |
| 2021-12-17 | 52.16 | $10.08 | — |
| 2021-12-16 | 51.08 | $10.07 | — |
| 2021-12-15 | 47.73 | $10.04 | — |
| 2021-12-14 | 48.79 | $10.05 | — |
| 2021-12-13 | 50.94 | $10.07 | — |
| 2021-12-10 | 47.65 | $10.04 | — |
| 2021-12-09 | 46.52 | $10.03 | — |
| 2021-12-08 | 45.40 | $10.02 | — |
| 2021-12-07 | 48.29 | $10.05 | — |
| 2021-12-06 | 49.28 | $10.06 | — |
| 2021-12-03 | 51.28 | $10.08 | — |
| 2021-12-02 | 46.07 | $10.03 | — |
| 2021-12-01 | 48.02 | $10.05 | — |
| 2021-11-30 | 46.96 | $10.04 | — |
| 2021-11-29 | 43.66 | $10.01 | — |
| 2021-11-26 | 44.54 | $10.02 | — |
| 2021-11-24 | 37.37 | $9.96 | — |
| 2021-11-23 | 36.06 | $9.95 | — |
| 2021-11-22 | 39.17 | $9.99 | — |
| 2021-11-19 | 44.66 | $10.05 | — |
| 2021-11-18 | 42.09 | $10.03 | — |
| 2021-11-17 | 42.09 | $10.03 | — |
| 2021-11-16 | 39.56 | $10.01 | — |
| 2021-11-15 | 40.40 | $10.02 | — |
| 2021-11-12 | 43.94 | $10.06 | — |
| 2021-11-11 | 42.74 | $10.05 | — |
| 2021-11-10 | 44.54 | $10.07 | — |
| 2021-11-09 | 53.03 | $10.15 | — |
| 2021-11-08 | 49.61 | $10.12 | — |
| 2021-11-05 | 53.29 | $10.15 | — |
| 2021-11-04 | 48.44 | $10.11 | — |
| 2021-11-03 | 41.19 | $10.06 | — |
| 2021-11-02 | 43.52 | $10.08 | — |
| 2021-11-01 | 40.31 | $10.06 | — |
| 2021-10-29 | 41.43 | $10.07 | — |
| 2021-10-28 | 41.43 | $10.07 | — |
| 2021-10-27 | 44.78 | $10.10 | — |
| 2021-10-26 | 38.47 | $10.06 | — |
| 2021-10-25 | 36.75 | $10.05 | — |
| 2021-10-22 | 35.03 | $10.04 | — |
| 2021-10-21 | 31.49 | $10.02 | — |
| 2021-10-20 | 34.14 | $10.05 | — |
| 2021-10-19 | 34.14 | $10.05 | — |
| 2021-10-18 | 36.95 | $10.08 | — |
| 2021-10-15 | 37.94 | $10.09 | — |
| 2021-10-14 | 42.24 | $10.13 | — |
| 2021-10-13 | 37.17 | $10.10 | — |
| 2021-10-12 | 35.37 | $10.09 | — |
| 2021-10-11 | 29.63 | $10.06 | — |
| 2021-10-08 | 32.36 | $10.09 | — |
| 2021-10-07 | 34.37 | $10.11 | — |
| 2021-10-06 | 37.70 | $10.14 | — |
| 2021-10-05 | 37.70 | $10.14 | — |
| 2021-10-04 | 41.31 | $10.17 | — |
| 2021-10-01 | 42.60 | $10.18 | — |
| 2021-09-30 | 36.98 | $10.15 | — |
| 2021-09-29 | 36.98 | $10.15 | — |
| 2021-09-28 | 35.07 | $10.14 | — |
| 2021-09-27 | 39.64 | $10.18 | — |
| 2021-09-24 | 40.90 | $10.19 | — |
| 2021-09-23 | 43.55 | $10.21 | — |
| 2021-09-22 | 51.43 | $10.26 | — |
| 2021-09-21 | 49.70 | $10.25 | — |
| 2021-09-20 | 49.70 | $10.25 | — |
| 2021-09-17 | 46.24 | $10.23 | — |
| 2021-09-16 | 49.47 | $10.25 | — |
| 2021-09-15 | 52.99 | $10.27 | — |
| 2021-09-14 | 54.84 | $10.28 | — |
| 2021-09-13 | 51.63 | $10.26 | — |
| 2021-09-10 | 49.94 | $10.25 | — |
| 2021-09-09 | 53.50 | $10.27 | — |
| 2021-09-08 | 48.25 | $10.24 | — |
| 2021-09-07 | 46.33 | $10.23 | — |
| 2021-09-03 | 51.80 | $10.26 | — |
| 2021-09-02 | 53.81 | $10.27 | — |
| 2021-09-01 | 52.04 | $10.26 | — |
| 2021-08-31 | 52.04 | $10.26 | — |
| 2021-08-30 | 53.91 | $10.27 | — |
| 2021-08-27 | 50.54 | $10.25 | — |
| 2021-08-26 | 46.85 | $10.23 | — |
| 2021-08-25 | 46.85 | $10.23 | — |
| 2021-08-24 | 50.23 | $10.25 | — |
| 2021-08-23 | 52.02 | $10.26 | — |
| 2021-08-20 | 52.02 | $10.26 | — |
| 2021-08-19 | 52.02 | $10.26 | — |
| 2021-08-18 | 52.02 | $10.26 | — |
| 2021-08-17 | 52.02 | $10.26 | — |
| 2021-08-16 | 53.49 | $10.27 | — |
| 2021-08-13 | 52.20 | $10.26 | — |
| 2021-08-12 | 46.61 | $10.22 | — |
| 2021-08-11 | 47.94 | $10.23 | — |
| 2021-08-10 | 46.49 | $10.22 | — |
| 2021-08-09 | 49.09 | $10.24 | — |
| 2021-08-06 | 51.85 | $10.26 | — |
| 2021-08-05 | 58.05 | $10.30 | — |
| 2021-08-04 | 63.46 | $10.33 | — |
| 2021-08-03 | 65.38 | $10.34 | — |
| 2021-08-02 | 65.38 | $10.34 | — |
| 2021-07-30 | 62.28 | $10.31 | — |
| 2021-07-29 | 60.01 | $10.29 | — |
| 2021-07-28 | 63.65 | $10.31 | — |
| 2021-07-27 | 62.57 | $10.30 | — |
| 2021-07-26 | 60.34 | $10.28 | — |
| 2021-07-23 | 60.34 | $10.28 | — |
| 2021-07-22 | 62.01 | $10.29 | — |
| 2021-07-21 | 59.90 | $10.27 | — |
| 2021-07-20 | 65.05 | $10.30 | — |
| 2021-07-19 | 65.05 | $10.30 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-15
Close Price
$8.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -71.43 | $8.70 | — |
| 2026-07-14 | -85.71 | $8.68 | — |
| 2026-07-13 | -100.00 | $8.66 | — |
| 2026-07-10 | -100.00 | $8.70 | — |
| 2026-07-09 | -90.00 | $8.71 | — |
| 2026-07-08 | -100.00 | $8.70 | — |
| 2026-07-07 | -88.89 | $8.72 | — |
| 2026-07-06 | -44.44 | $8.76 | — |
| 2026-07-02 | -55.56 | $8.75 | — |
| 2026-07-01 | -55.56 | $8.75 | — |
| 2026-06-30 | -44.44 | $8.76 | — |
| 2026-06-29 | 0.00 | $8.80 | — |
| 2026-06-26 | 0.00 | $8.79 | — |
| 2026-06-25 | -12.50 | $8.78 | — |
| 2026-06-24 | -12.50 | $8.78 | — |
| 2026-06-23 | -62.50 | $8.74 | — |
| 2026-06-22 | -75.00 | $8.73 | — |
| 2026-06-18 | -37.50 | $8.76 | — |
| 2026-06-17 | -62.50 | $8.74 | — |
| 2026-06-16 | -7.69 | $8.78 | — |
| 2026-06-15 | -15.38 | $8.77 | — |
| 2026-06-12 | -23.08 | $8.76 | — |
| 2026-06-11 | -15.38 | $8.77 | — |
| 2026-06-10 | -53.85 | $8.72 | — |
| 2026-06-09 | -46.15 | $8.73 | — |
| 2026-06-08 | -61.54 | $8.71 | — |
| 2026-06-05 | -60.00 | $8.72 | — |
| 2026-06-04 | -33.33 | $8.76 | — |
| 2026-06-03 | -43.75 | $8.75 | — |
| 2026-06-02 | -25.00 | $8.78 | — |
| 2026-06-01 | -31.25 | $8.77 | — |
| 2026-05-29 | -18.75 | $8.79 | — |
| 2026-05-28 | -25.00 | $8.78 | — |
| 2026-05-27 | -37.50 | $8.76 | — |
| 2026-05-26 | -37.50 | $8.76 | — |
| 2026-05-22 | -56.25 | $8.73 | — |
| 2026-05-21 | -66.67 | $8.72 | — |
| 2026-05-20 | -72.22 | $8.71 | — |
| 2026-05-19 | -100.00 | $8.66 | — |
| 2026-05-18 | -100.00 | $8.70 | — |
| 2026-05-15 | -100.00 | $8.71 | — |
| 2026-05-14 | -91.67 | $8.77 | — |
| 2026-05-13 | -91.67 | $8.77 | — |
| 2026-05-12 | -100.00 | $8.76 | — |
| 2026-05-11 | -75.00 | $8.79 | — |
| 2026-05-08 | -58.33 | $8.81 | — |
| 2026-05-07 | -75.00 | $8.79 | — |
| 2026-05-06 | -50.00 | $8.82 | — |
| 2026-05-05 | -83.33 | $8.78 | — |
| 2026-05-04 | -100.00 | $8.76 | — |
| 2026-05-01 | -81.82 | $8.79 | — |
| 2026-04-30 | -81.82 | $8.79 | — |
| 2026-04-29 | -100.00 | $8.77 | — |
| 2026-04-28 | -63.64 | $8.81 | — |
| 2026-04-27 | -40.00 | $8.82 | — |
| 2026-04-24 | -21.05 | $8.84 | — |
| 2026-04-23 | -26.32 | $8.83 | — |
| 2026-04-22 | -15.79 | $8.85 | — |
| 2026-04-21 | -21.05 | $8.84 | — |
| 2026-04-20 | -5.26 | $8.87 | — |
| 2026-04-17 | 0.00 | $8.88 | — |
| 2026-04-16 | -16.67 | $8.84 | — |
| 2026-04-15 | -11.11 | $8.85 | — |
| 2026-04-14 | 0.00 | $8.87 | — |
| 2026-04-13 | 0.00 | $8.84 | — |
| 2026-04-10 | -7.14 | $8.82 | — |
| 2026-04-09 | 0.00 | $8.83 | — |
| 2026-04-08 | -6.67 | $8.83 | — |
| 2026-04-07 | -50.00 | $8.79 | — |
| 2026-04-06 | -54.55 | $8.79 | — |
| 2026-04-02 | -54.55 | $8.79 | — |
| 2026-04-01 | -60.87 | $8.78 | — |
| 2026-03-31 | -68.00 | $8.77 | — |
| 2026-03-30 | -84.62 | $8.73 | — |
| 2026-03-27 | -100.00 | $8.69 | — |
| 2026-03-26 | -100.00 | $8.71 | — |
| 2026-03-25 | -80.77 | $8.78 | — |
| 2026-03-24 | -96.15 | $8.74 | — |
| 2026-03-23 | -88.46 | $8.76 | — |
| 2026-03-20 | -100.00 | $8.73 | — |
| 2026-03-19 | -90.48 | $8.80 | — |
| 2026-03-18 | -90.48 | $8.80 | — |
| 2026-03-17 | -76.19 | $8.83 | — |
| 2026-03-16 | -85.71 | $8.81 | — |
| 2026-03-13 | -100.00 | $8.78 | — |
| 2026-03-12 | -100.00 | $8.80 | — |
| 2026-03-11 | -100.00 | $8.84 | — |
| 2026-03-10 | -100.00 | $8.89 | — |
| 2026-03-09 | -88.89 | $8.91 | — |
| 2026-03-06 | -100.00 | $8.90 | — |
| 2026-03-05 | -100.00 | $8.92 | — |
| 2026-03-04 | -50.00 | $8.94 | — |
| 2026-03-03 | -40.00 | $8.95 | — |
| 2026-03-02 | -40.00 | $8.95 | — |
| 2026-02-27 | 0.00 | $8.99 | — |
| 2026-02-26 | 0.00 | $8.99 | — |
| 2026-02-25 | -10.00 | $8.98 | — |
| 2026-02-24 | -10.00 | $8.98 | — |
| 2026-02-23 | 0.00 | $8.99 | — |
| 2026-02-20 | 0.00 | $8.98 | — |
| 2026-02-19 | 0.00 | $8.98 | — |
| 2026-02-18 | -11.11 | $8.97 | — |
| 2026-02-17 | 0.00 | $8.98 | — |
| 2026-02-13 | 0.00 | $8.98 | — |
| 2026-02-12 | 0.00 | $8.97 | — |
| 2026-02-11 | -14.29 | $8.93 | — |
| 2026-02-10 | 0.00 | $8.94 | — |
| 2026-02-09 | -28.57 | $8.92 | — |
| 2026-02-06 | -28.57 | $8.92 | — |
| 2026-02-05 | -28.57 | $8.92 | — |
| 2026-02-04 | -71.43 | $8.89 | — |
| 2026-02-03 | -57.14 | $8.90 | — |
| 2026-02-02 | -71.43 | $8.89 | — |
| 2026-01-30 | -57.14 | $8.90 | — |
| 2026-01-29 | -42.86 | $8.91 | — |
| 2026-01-28 | -62.50 | $8.90 | — |
| 2026-01-27 | -50.00 | $8.91 | — |
| 2026-01-26 | -50.00 | $8.91 | — |
| 2026-01-23 | -50.00 | $8.91 | — |
| 2026-01-22 | -50.00 | $8.91 | — |
| 2026-01-21 | -62.50 | $8.90 | — |
| 2026-01-20 | -100.00 | $8.87 | — |
| 2026-01-16 | -100.00 | $8.90 | — |
| 2026-01-15 | -66.67 | $8.93 | — |
| 2026-01-14 | -33.33 | $8.94 | — |
| 2026-01-13 | -50.00 | $8.93 | — |
| 2026-01-12 | -75.00 | $8.92 | — |
| 2026-01-09 | -50.00 | $8.93 | — |
| 2026-01-08 | -75.00 | $8.92 | — |
| 2026-01-07 | -25.00 | $8.94 | — |
| 2026-01-06 | -50.00 | $8.93 | — |
| 2026-01-05 | -50.00 | $8.93 | — |
| 2026-01-02 | -75.00 | $8.92 | — |
| 2025-12-31 | -60.00 | $8.93 | — |
| 2025-12-30 | -20.00 | $8.95 | — |
| 2025-12-29 | -20.00 | $8.95 | — |
| 2025-12-26 | -50.00 | $8.94 | — |
| 2025-12-24 | -57.14 | $8.94 | — |
| 2025-12-23 | -85.71 | $8.92 | — |
| 2025-12-22 | -85.71 | $8.92 | — |
| 2025-12-19 | -85.71 | $8.92 | — |
| 2025-12-18 | -57.14 | $8.94 | — |
| 2025-12-17 | -75.00 | $8.92 | — |
| 2025-12-16 | -75.00 | $8.92 | — |
| 2025-12-15 | -77.78 | $8.91 | — |
| 2025-12-12 | -77.78 | $8.91 | — |
| 2025-12-11 | -55.56 | $8.93 | — |
| 2025-12-10 | -55.56 | $8.93 | — |
| 2025-12-09 | -77.78 | $8.91 | — |
| 2025-12-08 | -66.67 | $8.92 | — |
| 2025-12-05 | -55.56 | $8.93 | — |
| 2025-12-04 | -33.33 | $8.95 | — |
| 2025-12-03 | -22.22 | $8.96 | — |
| 2025-12-02 | -33.33 | $8.95 | — |
| 2025-12-01 | -44.44 | $8.94 | — |
| 2025-11-28 | -11.11 | $8.97 | — |
| 2025-11-26 | 0.00 | $8.98 | — |
| 2025-11-25 | 0.00 | $8.97 | — |
| 2025-11-24 | -58.33 | $8.94 | — |
| 2025-11-21 | -66.67 | $8.93 | — |
| 2025-11-20 | -83.33 | $8.91 | — |
| 2025-11-19 | -91.67 | $8.90 | — |
| 2025-11-18 | -91.67 | $8.90 | — |
| 2025-11-17 | -100.00 | $8.89 | — |
| 2025-11-14 | -100.00 | $8.89 | — |
| 2025-11-13 | -83.33 | $8.91 | — |
| 2025-11-12 | -66.67 | $8.93 | — |
| 2025-11-11 | -58.33 | $8.94 | — |
| 2025-11-10 | -83.33 | $8.91 | — |
| 2025-11-07 | -83.33 | $8.91 | — |
| 2025-11-06 | -75.00 | $8.92 | — |
| 2025-11-05 | -100.00 | $8.89 | — |
| 2025-11-04 | -90.00 | $8.92 | — |
| 2025-11-03 | -100.00 | $8.91 | — |
| 2025-10-31 | -88.89 | $8.93 | — |
| 2025-10-30 | -77.78 | $8.94 | — |
| 2025-10-29 | -55.56 | $8.96 | — |
| 2025-10-28 | 0.00 | $9.01 | — |
| 2025-10-27 | 0.00 | $9.00 | — |
| 2025-10-24 | 0.00 | $9.00 | — |
| 2025-10-23 | -11.11 | $8.99 | — |
| 2025-10-22 | 0.00 | $9.00 | — |
| 2025-10-21 | 0.00 | $9.00 | — |
| 2025-10-20 | -11.11 | $8.99 | — |
| 2025-10-17 | -22.22 | $8.98 | — |
| 2025-10-16 | 0.00 | $9.00 | — |
| 2025-10-15 | 0.00 | $8.97 | — |
| 2025-10-14 | 0.00 | $8.97 | — |
| 2025-10-13 | -55.56 | $8.95 | — |
| 2025-10-10 | -66.67 | $8.94 | — |
| 2025-10-09 | -88.89 | $8.92 | — |
| 2025-10-08 | -66.67 | $8.94 | — |
| 2025-10-07 | -66.67 | $8.94 | — |
| 2025-10-06 | -77.78 | $8.93 | — |
| 2025-10-03 | -55.56 | $8.95 | — |
| 2025-10-02 | -33.33 | $8.97 | — |
| 2025-10-01 | -55.56 | $8.95 | — |
| 2025-09-30 | -53.85 | $8.93 | — |
| 2025-09-29 | -43.75 | $8.93 | — |
| 2025-09-26 | -56.25 | $8.91 | — |
| 2025-09-25 | -56.25 | $8.91 | — |
| 2025-09-24 | -37.50 | $8.94 | — |
| 2025-09-23 | -25.00 | $8.96 | — |
| 2025-09-22 | -31.25 | $8.95 | — |
| 2025-09-19 | -25.00 | $8.96 | — |
| 2025-09-18 | -22.22 | $8.96 | — |
| 2025-09-17 | -16.67 | $8.97 | — |
| 2025-09-16 | 0.00 | $9.00 | — |
| 2025-09-15 | 0.00 | $8.99 | — |
| 2025-09-12 | -11.76 | $8.97 | — |
| 2025-09-11 | 0.00 | $8.99 | — |
| 2025-09-10 | 0.00 | $8.97 | — |
| 2025-09-09 | -13.33 | $8.95 | — |
| 2025-09-08 | 0.00 | $8.97 | — |
| 2025-09-05 | 0.00 | $8.95 | — |
| 2025-09-04 | 0.00 | $8.91 | — |
| 2025-09-03 | -16.67 | $8.87 | — |
| 2025-09-02 | -66.67 | $8.84 | — |
| 2025-08-29 | -16.67 | $8.87 | — |
| 2025-08-28 | 0.00 | $8.88 | — |
| 2025-08-27 | 0.00 | $8.87 | — |
| 2025-08-26 | -11.11 | $8.86 | — |
| 2025-08-25 | -22.22 | $8.85 | — |
| 2025-08-22 | -9.09 | $8.86 | — |
| 2025-08-21 | -45.45 | $8.82 | — |
| 2025-08-20 | -27.27 | $8.84 | — |
| 2025-08-19 | -27.27 | $8.84 | — |
| 2025-08-18 | -36.36 | $8.83 | — |
| 2025-08-15 | -27.27 | $8.84 | — |
| 2025-08-14 | -25.00 | $8.84 | — |
| 2025-08-13 | 0.00 | $8.87 | — |
| 2025-08-12 | -23.08 | $8.83 | — |
| 2025-08-11 | -18.75 | $8.83 | — |
| 2025-08-08 | -18.75 | $8.83 | — |
| 2025-08-07 | -6.25 | $8.85 | — |
| 2025-08-06 | -6.25 | $8.85 | — |
| 2025-08-05 | -6.25 | $8.85 | — |
| 2025-08-04 | 0.00 | $8.86 | — |
| 2025-08-01 | 0.00 | $8.85 | — |
| 2025-07-31 | -20.00 | $8.78 | — |
| 2025-07-30 | -20.00 | $8.78 | — |
| 2025-07-29 | 0.00 | $8.80 | — |
| 2025-07-28 | -45.45 | $8.76 | — |
| 2025-07-25 | -27.27 | $8.78 | — |
| 2025-07-24 | -45.45 | $8.76 | — |
| 2025-07-23 | -36.36 | $8.77 | — |
| 2025-07-22 | -27.27 | $8.78 | — |
| 2025-07-21 | -36.36 | $8.77 | — |
| 2025-07-18 | -54.55 | $8.75 | — |
| 2025-07-17 | -72.73 | $8.73 | — |
| 2025-07-16 | -72.73 | $8.73 | — |
| 2025-07-15 | -84.62 | $8.70 | — |
| 2025-07-14 | -61.54 | $8.73 | — |
| 2025-07-11 | -61.54 | $8.73 | — |
| 2025-07-10 | -30.77 | $8.77 | — |
| 2025-07-09 | -26.67 | $8.77 | — |
| 2025-07-08 | -43.75 | $8.74 | — |
| 2025-07-07 | -33.33 | $8.75 | — |
| 2025-07-03 | -16.67 | $8.78 | — |
| 2025-07-02 | -5.56 | $8.80 | — |
| 2025-07-01 | -5.56 | $8.80 | — |
| 2025-06-30 | 0.00 | $8.81 | — |
| 2025-06-27 | -12.50 | $8.77 | — |
| 2025-06-26 | 0.00 | $8.79 | — |
| 2025-06-25 | 0.00 | $8.76 | — |
| 2025-06-24 | 0.00 | $8.73 | — |
| 2025-06-23 | 0.00 | $8.73 | — |
| 2025-06-20 | -8.33 | $8.71 | — |
| 2025-06-18 | -13.33 | $8.70 | — |
| 2025-06-17 | -13.33 | $8.70 | — |
| 2025-06-16 | -26.67 | $8.68 | — |
| 2025-06-13 | -20.00 | $8.69 | — |
| 2025-06-12 | 0.00 | $8.72 | — |
| 2025-06-11 | -14.29 | $8.69 | — |
| 2025-06-10 | -35.71 | $8.66 | — |
| 2025-06-09 | -42.86 | $8.65 | — |
| 2025-06-06 | -57.14 | $8.63 | — |
| 2025-06-05 | -21.43 | $8.68 | — |
| 2025-06-04 | 0.00 | $8.71 | — |
| 2025-06-03 | -18.18 | $8.66 | — |
| 2025-06-02 | -27.27 | $8.65 | — |
| 2025-05-30 | 0.00 | $8.68 | — |
| 2025-05-29 | -10.00 | $8.66 | — |
| 2025-05-28 | -53.85 | $8.63 | — |
| 2025-05-27 | -38.46 | $8.65 | — |
| 2025-05-23 | -76.92 | $8.60 | — |
| 2025-05-22 | -76.92 | $8.60 | — |
| 2025-05-21 | -100.00 | $8.57 | — |
| 2025-05-20 | -53.85 | $8.63 | — |
| 2025-05-19 | -46.67 | $8.63 | — |
| 2025-05-16 | -43.75 | $8.63 | — |
| 2025-05-15 | -43.75 | $8.63 | — |
| 2025-05-14 | -75.00 | $8.58 | — |
| 2025-05-13 | -56.25 | $8.61 | — |
| 2025-05-12 | -62.50 | $8.60 | — |
| 2025-05-09 | -34.78 | $8.62 | — |
| 2025-05-08 | -34.78 | $8.62 | — |
| 2025-05-07 | -26.09 | $8.64 | — |
| 2025-05-06 | -26.09 | $8.64 | — |
| 2025-05-05 | -34.78 | $8.62 | — |
| 2025-05-02 | -38.46 | $8.63 | — |
| 2025-05-01 | -28.57 | $8.67 | — |
| 2025-04-30 | -17.86 | $8.70 | — |
| 2025-04-29 | -17.86 | $8.70 | — |
| 2025-04-28 | -21.43 | $8.69 | — |
| 2025-04-25 | -32.14 | $8.66 | — |
| 2025-04-24 | -42.86 | $8.63 | — |
| 2025-04-23 | -64.29 | $8.57 | — |
| 2025-04-22 | -71.43 | $8.55 | — |
| 2025-04-21 | -75.00 | $8.54 | — |
| 2025-04-17 | -53.57 | $8.60 | — |
| 2025-04-16 | -53.57 | $8.60 | — |
| 2025-04-15 | -67.86 | $8.56 | — |
| 2025-04-14 | -75.00 | $8.54 | — |
| 2025-04-11 | -100.00 | $8.47 | — |
| 2025-04-10 | -100.00 | $8.51 | — |
| 2025-04-09 | -100.00 | $8.54 | — |
| 2025-04-08 | -100.00 | $8.56 | — |
| 2025-04-07 | -100.00 | $8.61 | — |
| 2025-04-04 | -18.18 | $8.73 | — |
| 2025-04-03 | 0.00 | $8.75 | — |
| 2025-04-02 | 0.00 | $8.71 | — |
| 2025-04-01 | 0.00 | $8.71 | — |
| 2025-03-31 | -37.50 | $8.69 | — |
| 2025-03-28 | -60.00 | $8.68 | — |
| 2025-03-27 | -100.00 | $8.64 | — |
| 2025-03-26 | -90.00 | $8.65 | — |
| 2025-03-25 | -70.00 | $8.67 | — |
| 2025-03-24 | -90.00 | $8.65 | — |
| 2025-03-21 | -50.00 | $8.69 | — |
| 2025-03-20 | -40.00 | $8.70 | — |
| 2025-03-19 | -38.46 | $8.69 | — |
| 2025-03-18 | -57.14 | $8.66 | — |
| 2025-03-17 | -60.00 | $8.65 | — |
| 2025-03-14 | -66.67 | $8.64 | — |
| 2025-03-13 | -60.00 | $8.65 | — |
| 2025-03-12 | -50.00 | $8.64 | — |
| 2025-03-11 | -40.00 | $8.66 | — |
| 2025-03-10 | -20.00 | $8.70 | — |
| 2025-03-07 | -35.00 | $8.67 | — |
| 2025-03-06 | -30.00 | $8.68 | — |
| 2025-03-05 | -25.00 | $8.69 | — |
| 2025-03-04 | -10.00 | $8.72 | — |
| 2025-03-03 | 0.00 | $8.74 | — |
| 2025-02-28 | 0.00 | $8.72 | — |
| 2025-02-27 | -5.88 | $8.70 | — |
| 2025-02-26 | 0.00 | $8.71 | — |
| 2025-02-25 | 0.00 | $8.70 | — |
| 2025-02-24 | 0.00 | $8.65 | — |
| 2025-02-21 | 0.00 | $8.64 | — |
| 2025-02-20 | -27.27 | $8.61 | — |
| 2025-02-19 | -36.36 | $8.60 | — |
| 2025-02-18 | -45.45 | $8.59 | — |
| 2025-02-14 | -18.18 | $8.62 | — |
| 2025-02-13 | -45.45 | $8.59 | — |
| 2025-02-12 | -83.33 | $8.54 | — |
| 2025-02-11 | -30.00 | $8.58 | — |
| 2025-02-10 | -23.81 | $8.59 | — |
| 2025-02-07 | -23.81 | $8.59 | — |
| 2025-02-06 | -9.52 | $8.62 | — |
| 2025-02-05 | 0.00 | $8.64 | — |
| 2025-02-04 | 0.00 | $8.60 | — |
| 2025-02-03 | -6.25 | $8.58 | — |
| 2025-01-31 | -6.25 | $8.58 | — |
| 2025-01-30 | 0.00 | $8.59 | — |
| 2025-01-29 | -6.25 | $8.58 | — |
| 2025-01-28 | 0.00 | $8.59 | — |
| 2025-01-27 | 0.00 | $8.59 | — |
| 2025-01-24 | -14.29 | $8.55 | — |
| 2025-01-23 | -28.57 | $8.53 | — |
| 2025-01-22 | -14.29 | $8.55 | — |
| 2025-01-21 | 0.00 | $8.57 | — |
| 2025-01-17 | -31.25 | $8.54 | — |
| 2025-01-16 | -50.00 | $8.54 | — |
| 2025-01-15 | -60.87 | $8.52 | — |
| 2025-01-14 | -95.65 | $8.44 | — |
| 2025-01-13 | -100.00 | $8.43 | — |
| 2025-01-10 | -100.00 | $8.45 | — |
| 2025-01-08 | -95.65 | $8.51 | — |
| 2025-01-07 | -100.00 | $8.50 | — |
| 2025-01-06 | -100.00 | $8.53 | — |
| 2025-01-03 | -100.00 | $8.54 | — |
| 2025-01-02 | -90.91 | $8.56 | — |
| 2024-12-31 | -90.91 | $8.56 | — |
| 2024-12-30 | -86.36 | $8.57 | — |
| 2024-12-27 | -100.00 | $8.54 | — |
| 2024-12-26 | -90.91 | $8.56 | — |
| 2024-12-24 | -95.45 | $8.55 | — |
| 2024-12-23 | -100.00 | $8.54 | — |
| 2024-12-20 | -90.48 | $8.57 | — |
| 2024-12-19 | -100.00 | $8.55 | — |
| 2024-12-18 | -100.00 | $8.59 | — |
| 2024-12-17 | -78.57 | $8.65 | — |
| 2024-12-16 | -71.43 | $8.66 | — |
| 2024-12-13 | -66.67 | $8.66 | — |
| 2024-12-12 | -46.67 | $8.69 | — |
| 2024-12-11 | -26.67 | $8.72 | — |
| 2024-12-10 | -20.00 | $8.73 | — |
| 2024-12-09 | -13.33 | $8.74 | — |
| 2024-12-06 | 0.00 | $8.76 | — |
| 2024-12-05 | -7.14 | $8.74 | — |
| 2024-12-04 | 0.00 | $8.75 | — |
| 2024-12-03 | -15.38 | $8.72 | — |
| 2024-12-02 | -7.69 | $8.73 | — |
| 2024-11-29 | 0.00 | $8.74 | — |
| 2024-11-27 | -11.11 | $8.69 | — |
| 2024-11-26 | -33.33 | $8.67 | — |
| 2024-11-25 | -11.11 | $8.69 | — |
| 2024-11-22 | -88.89 | $8.62 | — |
| 2024-11-21 | -88.89 | $8.62 | — |
| 2024-11-20 | -90.00 | $8.62 | — |
| 2024-11-19 | -70.00 | $8.64 | — |
| 2024-11-18 | -90.91 | $8.62 | — |
| 2024-11-15 | -100.00 | $8.61 | — |
| 2024-11-14 | -100.00 | $8.61 | — |
| 2024-11-13 | -94.44 | $8.62 | — |
| 2024-11-12 | -90.48 | $8.63 | — |
| 2024-11-11 | -66.67 | $8.68 | — |
| 2024-11-08 | -57.14 | $8.70 | — |
| 2024-11-07 | -66.67 | $8.68 | — |
| 2024-11-06 | -100.00 | $8.61 | — |
| 2024-11-05 | -80.00 | $8.66 | — |
| 2024-11-04 | -85.00 | $8.65 | — |
| 2024-11-01 | -100.00 | $8.62 | — |
| 2024-10-31 | -100.00 | $8.66 | — |
| 2024-10-30 | -100.00 | $8.67 | — |
| 2024-10-29 | -100.00 | $8.68 | — |
| 2024-10-28 | -100.00 | $8.68 | — |
| 2024-10-25 | -96.00 | $8.70 | — |
| 2024-10-24 | -92.00 | $8.71 | — |
| 2024-10-23 | -100.00 | $8.69 | — |
| 2024-10-22 | -100.00 | $8.72 | — |
| 2024-10-21 | -100.00 | $8.73 | — |
| 2024-10-18 | -88.24 | $8.79 | — |
| 2024-10-17 | -88.24 | $8.79 | — |
| 2024-10-16 | -70.59 | $8.82 | — |
| 2024-10-15 | -76.47 | $8.81 | — |
| 2024-10-14 | -100.00 | $8.77 | — |
| 2024-10-11 | -94.44 | $8.79 | — |
| 2024-10-10 | -100.00 | $8.78 | — |
| 2024-10-09 | -100.00 | $8.78 | — |
| 2024-10-08 | -100.00 | $8.80 | — |
| 2024-10-07 | -100.00 | $8.80 | — |
| 2024-10-04 | -100.00 | $8.83 | — |
| 2024-10-03 | -100.00 | $8.89 | — |
| 2024-10-02 | -57.14 | $8.92 | — |
| 2024-10-01 | -22.22 | $8.94 | — |
| 2024-09-30 | -38.46 | $8.91 | — |
| 2024-09-27 | -18.75 | $8.93 | — |
| 2024-09-26 | -37.50 | $8.90 | — |
| 2024-09-25 | -31.25 | $8.91 | — |
| 2024-09-24 | -12.50 | $8.94 | — |
| 2024-09-23 | -18.75 | $8.93 | — |
| 2024-09-20 | -18.75 | $8.93 | — |
| 2024-09-19 | -12.50 | $8.94 | — |
| 2024-09-18 | -18.75 | $8.93 | — |
| 2024-09-17 | -6.25 | $8.95 | — |
| 2024-09-16 | 0.00 | $8.96 | — |
| 2024-09-13 | 0.00 | $8.94 | — |
| 2024-09-12 | -6.25 | $8.92 | — |
| 2024-09-11 | -6.25 | $8.92 | — |
| 2024-09-10 | 0.00 | $8.93 | — |
| 2024-09-09 | 0.00 | $8.91 | — |
| 2024-09-06 | 0.00 | $8.90 | — |
| 2024-09-05 | 0.00 | $8.89 | — |
| 2024-09-04 | 0.00 | $8.87 | — |
| 2024-09-03 | -13.33 | $8.83 | — |
| 2024-08-30 | -33.33 | $8.80 | — |
| 2024-08-29 | -20.00 | $8.82 | — |
| 2024-08-28 | -13.33 | $8.83 | — |
| 2024-08-27 | -6.67 | $8.84 | — |
| 2024-08-26 | -5.00 | $8.84 | — |
| 2024-08-23 | 0.00 | $8.85 | — |
| 2024-08-22 | -14.29 | $8.81 | — |
| 2024-08-21 | 0.00 | $8.84 | — |
| 2024-08-20 | 0.00 | $8.82 | — |
| 2024-08-19 | 0.00 | $8.80 | — |
| 2024-08-16 | -4.55 | $8.79 | — |
| 2024-08-15 | -13.64 | $8.77 | — |
| 2024-08-14 | 0.00 | $8.80 | — |
| 2024-08-13 | -9.09 | $8.78 | — |
| 2024-08-12 | -22.73 | $8.75 | — |
| 2024-08-09 | -31.82 | $8.73 | — |
| 2024-08-08 | -45.45 | $8.70 | — |
| 2024-08-07 | -40.91 | $8.71 | — |
| 2024-08-06 | -31.82 | $8.73 | — |
| 2024-08-05 | -13.64 | $8.77 | — |
| 2024-08-02 | 0.00 | $8.80 | — |
| 2024-08-01 | 0.00 | $8.72 | — |
| 2024-07-31 | 0.00 | $8.70 | — |
| 2024-07-30 | 0.00 | $8.65 | — |
| 2024-07-29 | -5.56 | $8.64 | — |
| 2024-07-26 | -11.11 | $8.63 | — |
| 2024-07-25 | -27.78 | $8.60 | — |
| 2024-07-24 | -38.89 | $8.58 | — |
| 2024-07-23 | -22.22 | $8.61 | — |
| 2024-07-22 | -22.22 | $8.61 | — |
| 2024-07-19 | -22.22 | $8.61 | — |
| 2024-07-18 | -11.11 | $8.63 | — |
| 2024-07-17 | 0.00 | $8.65 | — |
| 2024-07-16 | 0.00 | $8.65 | — |
| 2024-07-15 | -11.11 | $8.63 | — |
| 2024-07-12 | 0.00 | $8.65 | — |
| 2024-07-11 | 0.00 | $8.63 | — |
| 2024-07-10 | 0.00 | $8.59 | — |
| 2024-07-09 | -8.33 | $8.58 | — |
| 2024-07-08 | 0.00 | $8.59 | — |
| 2024-07-05 | 0.00 | $8.59 | — |
| 2024-07-03 | -41.67 | $8.54 | — |
| 2024-07-02 | -75.00 | $8.50 | — |
| 2024-07-01 | -100.00 | $8.47 | — |
| 2024-06-28 | -66.67 | $8.51 | — |
| 2024-06-27 | -31.25 | $8.54 | — |
| 2024-06-26 | -36.84 | $8.52 | — |
| 2024-06-25 | -10.53 | $8.57 | — |
| 2024-06-24 | -15.79 | $8.56 | — |
| 2024-06-21 | -15.79 | $8.56 | — |
| 2024-06-20 | -15.79 | $8.56 | — |
| 2024-06-18 | -5.26 | $8.58 | — |
| 2024-06-17 | -21.05 | $8.55 | — |
| 2024-06-14 | -5.26 | $8.58 | — |
| 2024-06-13 | 0.00 | $8.59 | — |
| 2024-06-12 | -6.25 | $8.55 | — |
| 2024-06-11 | -31.25 | $8.51 | — |
| 2024-06-10 | -56.25 | $8.47 | — |
| 2024-06-07 | -43.75 | $8.49 | — |
| 2024-06-06 | 0.00 | $8.56 | — |
| 2024-06-05 | 0.00 | $8.56 | — |
| 2024-06-04 | 0.00 | $8.54 | — |
| 2024-06-03 | -15.38 | $8.51 | — |
| 2024-05-31 | -46.15 | $8.47 | — |
| 2024-05-30 | -76.92 | $8.43 | — |
| 2024-05-29 | -81.25 | $8.40 | — |
| 2024-05-28 | -52.63 | $8.43 | — |
| 2024-05-24 | -31.58 | $8.47 | — |
| 2024-05-23 | -36.84 | $8.46 | — |
| 2024-05-22 | -19.05 | $8.49 | — |
| 2024-05-21 | -14.29 | $8.50 | — |
| 2024-05-20 | -19.05 | $8.49 | — |
| 2024-05-17 | -14.29 | $8.50 | — |
| 2024-05-16 | -9.52 | $8.51 | — |
| 2024-05-15 | 0.00 | $8.53 | — |
| 2024-05-14 | -6.25 | $8.47 | — |
| 2024-05-13 | -18.75 | $8.45 | — |
| 2024-05-10 | -25.00 | $8.44 | — |
| 2024-05-09 | -6.25 | $8.47 | — |
| 2024-05-08 | -12.50 | $8.46 | — |
| 2024-05-07 | 0.00 | $8.48 | — |
| 2024-05-06 | -16.67 | $8.47 | — |
| 2024-05-03 | -27.78 | $8.45 | — |
| 2024-05-02 | -50.00 | $8.41 | — |
| 2024-05-01 | -76.19 | $8.37 | — |
| 2024-04-30 | -90.48 | $8.34 | — |
| 2024-04-29 | -71.43 | $8.38 | — |
| 2024-04-26 | -85.71 | $8.35 | — |
| 2024-04-25 | -100.00 | $8.32 | — |
| 2024-04-24 | -88.00 | $8.35 | — |
| 2024-04-23 | -80.00 | $8.37 | — |
| 2024-04-22 | -88.00 | $8.35 | — |
| 2024-04-19 | -92.00 | $8.34 | — |
| 2024-04-18 | -96.00 | $8.33 | — |
| 2024-04-17 | -84.00 | $8.36 | — |
| 2024-04-16 | -100.00 | $8.32 | — |
| 2024-04-15 | -100.00 | $8.35 | — |
| 2024-04-12 | -88.89 | $8.41 | — |
| 2024-04-11 | -100.00 | $8.39 | — |
| 2024-04-10 | -100.00 | $8.40 | — |
| 2024-04-09 | -77.78 | $8.50 | — |
| 2024-04-08 | -100.00 | $8.48 | — |
| 2024-04-05 | -100.00 | $8.49 | — |
| 2024-04-04 | -70.00 | $8.53 | — |
| 2024-04-03 | -90.00 | $8.51 | — |
| 2024-04-02 | -100.00 | $8.50 | — |
| 2024-04-01 | -90.00 | $8.51 | — |
| 2024-03-28 | -30.00 | $8.57 | — |
| 2024-03-27 | -27.27 | $8.57 | — |
| 2024-03-26 | -45.45 | $8.55 | — |
| 2024-03-25 | -41.67 | $8.55 | — |
| 2024-03-22 | -25.00 | $8.57 | — |
| 2024-03-21 | -50.00 | $8.54 | — |
| 2024-03-20 | -58.33 | $8.53 | — |
| 2024-03-19 | -66.67 | $8.52 | — |
| 2024-03-18 | -83.33 | $8.50 | — |
| 2024-03-15 | -83.33 | $8.50 | — |
| 2024-03-14 | -75.00 | $8.51 | — |
| 2024-03-13 | -33.33 | $8.56 | — |
| 2024-03-12 | -21.43 | $8.57 | — |
| 2024-03-11 | -7.14 | $8.59 | — |
| 2024-03-08 | 0.00 | $8.60 | — |
| 2024-03-07 | 0.00 | $8.59 | — |
| 2024-03-06 | -8.33 | $8.57 | — |
| 2024-03-05 | -30.77 | $8.55 | — |
| 2024-03-04 | -53.85 | $8.52 | — |
| 2024-03-01 | -53.33 | $8.53 | — |
| 2024-02-29 | -86.96 | $8.49 | — |
| 2024-02-28 | -86.96 | $8.49 | — |
| 2024-02-27 | -91.30 | $8.48 | — |
| 2024-02-26 | -86.96 | $8.49 | — |
| 2024-02-23 | -73.91 | $8.52 | — |
| 2024-02-22 | -82.61 | $8.50 | — |
| 2024-02-21 | -86.96 | $8.49 | — |
| 2024-02-20 | -78.26 | $8.51 | — |
| 2024-02-16 | -86.96 | $8.49 | — |
| 2024-02-15 | -73.91 | $8.52 | — |
| 2024-02-14 | -86.96 | $8.49 | — |
| 2024-02-13 | -100.00 | $8.46 | — |
| 2024-02-12 | -100.00 | $8.54 | — |
| 2024-02-09 | -100.00 | $8.54 | — |
| 2024-02-08 | -100.00 | $8.55 | — |
| 2024-02-07 | -78.57 | $8.58 | — |
| 2024-02-06 | -71.43 | $8.59 | — |
| 2024-02-05 | -100.00 | $8.55 | — |
| 2024-02-02 | -57.14 | $8.61 | — |
| 2024-02-01 | 0.00 | $8.69 | — |
| 2024-01-31 | 0.00 | $8.65 | — |
| 2024-01-30 | -40.00 | $8.61 | — |
| 2024-01-29 | -53.85 | $8.61 | — |
| 2024-01-26 | -78.57 | $8.58 | — |
| 2024-01-25 | -75.00 | $8.59 | — |
| 2024-01-24 | -100.00 | $8.55 | — |
| 2024-01-23 | -100.00 | $8.56 | — |
| 2024-01-22 | -86.67 | $8.58 | — |
| 2024-01-19 | -100.00 | $8.56 | — |
| 2024-01-18 | -100.00 | $8.56 | — |
| 2024-01-17 | -100.00 | $8.56 | — |
| 2024-01-16 | -80.00 | $8.59 | — |
| 2024-01-12 | -40.00 | $8.65 | — |
| 2024-01-11 | -53.33 | $8.63 | — |
| 2024-01-10 | -46.15 | $8.59 | — |
| 2024-01-09 | -42.86 | $8.59 | — |
| 2024-01-08 | -41.38 | $8.59 | — |
| 2024-01-05 | -51.72 | $8.56 | — |
| 2024-01-04 | -44.83 | $8.58 | — |
| 2024-01-03 | -31.03 | $8.62 | — |
| 2024-01-02 | -26.67 | $8.63 | — |
| 2023-12-29 | -10.00 | $8.68 | — |
| 2023-12-28 | -5.88 | $8.69 | — |
| 2023-12-27 | 0.00 | $8.71 | — |
| 2023-12-26 | 0.00 | $8.65 | — |
| 2023-12-22 | -3.03 | $8.64 | — |
| 2023-12-21 | -2.63 | $8.64 | — |
| 2023-12-20 | 0.00 | $8.65 | — |
| 2023-12-19 | -5.41 | $8.62 | — |
| 2023-12-18 | -8.11 | $8.61 | — |
| 2023-12-15 | -2.63 | $8.63 | — |
| 2023-12-14 | 0.00 | $8.64 | — |
| 2023-12-13 | 0.00 | $8.57 | — |
| 2023-12-12 | -7.41 | $8.45 | — |
| 2023-12-11 | -11.43 | $8.43 | — |
| 2023-12-08 | -14.29 | $8.42 | — |
| 2023-12-07 | -2.70 | $8.46 | — |
| 2023-12-06 | 0.00 | $8.47 | — |
| 2023-12-05 | 0.00 | $8.45 | — |
| 2023-12-04 | -8.82 | $8.41 | — |
| 2023-12-01 | 0.00 | $8.44 | — |
| 2023-11-30 | -9.38 | $8.37 | — |
| 2023-11-29 | 0.00 | $8.40 | — |
| 2023-11-28 | 0.00 | $8.35 | — |
| 2023-11-27 | 0.00 | $8.32 | — |
| 2023-11-24 | -5.71 | $8.27 | — |
| 2023-11-22 | 0.00 | $8.29 | — |
| 2023-11-21 | 0.00 | $8.28 | — |
| 2023-11-20 | 0.00 | $8.28 | — |
| 2023-11-17 | 0.00 | $8.26 | — |
| 2023-11-16 | 0.00 | $8.25 | — |
| 2023-11-15 | -11.43 | $8.20 | — |
| 2023-11-14 | 0.00 | $8.24 | — |
| 2023-11-13 | -14.81 | $8.12 | — |
| 2023-11-10 | -14.81 | $8.12 | — |
| 2023-11-09 | -22.22 | $8.10 | — |
| 2023-11-08 | 0.00 | $8.16 | — |
| 2023-11-07 | 0.00 | $8.14 | — |
| 2023-11-06 | -16.00 | $8.10 | — |
| 2023-11-03 | 0.00 | $8.14 | — |
| 2023-11-02 | -13.64 | $8.08 | — |
| 2023-11-01 | -40.91 | $8.02 | — |
| 2023-10-31 | -77.27 | $7.94 | — |
| 2023-10-30 | -72.73 | $7.95 | — |
| 2023-10-27 | -59.09 | $7.98 | — |
| 2023-10-26 | -63.64 | $7.97 | — |
| 2023-10-25 | -81.82 | $7.93 | — |
| 2023-10-24 | -59.09 | $7.98 | — |
| 2023-10-23 | -72.00 | $7.96 | — |
| 2023-10-20 | -88.46 | $7.92 | — |
| 2023-10-19 | -100.00 | $7.89 | — |
| 2023-10-18 | -100.00 | $7.94 | — |
| 2023-10-17 | -100.00 | $7.98 | — |
| 2023-10-16 | -75.00 | $8.04 | — |
| 2023-10-13 | -62.96 | $8.08 | — |
| 2023-10-12 | -74.07 | $8.05 | — |
| 2023-10-11 | -53.57 | $8.11 | — |
| 2023-10-10 | -65.52 | $8.08 | — |
| 2023-10-09 | -68.97 | $8.07 | — |
| 2023-10-06 | -93.10 | $8.00 | — |
| 2023-10-05 | -82.76 | $8.03 | — |
| 2023-10-04 | -86.21 | $8.02 | — |
| 2023-10-03 | -100.00 | $7.98 | — |
| 2023-10-02 | -100.00 | $8.05 | — |
| 2023-09-29 | -95.24 | $8.11 | — |
| 2023-09-28 | -96.15 | $8.11 | — |
| 2023-09-27 | -100.00 | $8.10 | — |
| 2023-09-26 | -100.00 | $8.14 | — |
| 2023-09-25 | -100.00 | $8.15 | — |
| 2023-09-22 | -84.21 | $8.20 | — |
| 2023-09-21 | -100.00 | $8.17 | — |
| 2023-09-20 | -100.00 | $8.22 | — |
| 2023-09-19 | -100.00 | $8.22 | — |
| 2023-09-18 | -73.33 | $8.25 | — |
| 2023-09-15 | -80.00 | $8.24 | — |
| 2023-09-14 | -66.67 | $8.26 | — |
| 2023-09-13 | -60.00 | $8.27 | — |
| 2023-09-12 | -66.67 | $8.26 | — |
| 2023-09-11 | -66.67 | $8.26 | — |
| 2023-09-08 | -60.00 | $8.27 | — |
| 2023-09-07 | -60.00 | $8.27 | — |
| 2023-09-06 | -84.21 | $8.24 | — |
| 2023-09-05 | -68.42 | $8.27 | — |
| 2023-09-01 | -47.37 | $8.31 | — |
| 2023-08-31 | -21.05 | $8.36 | — |
| 2023-08-30 | -31.58 | $8.34 | — |
| 2023-08-29 | -26.32 | $8.35 | — |
| 2023-08-28 | -57.89 | $8.29 | — |
| 2023-08-25 | -73.91 | $8.27 | — |
| 2023-08-24 | -73.91 | $8.27 | — |
| 2023-08-23 | -65.22 | $8.29 | — |
| 2023-08-22 | -95.83 | $8.22 | — |
| 2023-08-21 | -100.00 | $8.21 | — |
| 2023-08-18 | -90.91 | $8.25 | — |
| 2023-08-17 | -100.00 | $8.23 | — |
| 2023-08-16 | -100.00 | $8.25 | — |
| 2023-08-15 | -100.00 | $8.28 | — |
| 2023-08-14 | -100.00 | $8.30 | — |
| 2023-08-11 | -100.00 | $8.31 | — |
| 2023-08-10 | -77.78 | $8.35 | — |
| 2023-08-09 | -50.00 | $8.40 | — |
| 2023-08-08 | -55.56 | $8.39 | — |
| 2023-08-07 | -66.67 | $8.37 | — |
| 2023-08-04 | -57.89 | $8.38 | — |
| 2023-08-03 | -94.74 | $8.31 | — |
| 2023-08-02 | -68.42 | $8.36 | — |
| 2023-08-01 | -52.63 | $8.39 | — |
| 2023-07-31 | -26.32 | $8.44 | — |
| 2023-07-28 | -36.84 | $8.42 | — |
| 2023-07-27 | -52.63 | $8.39 | — |
| 2023-07-26 | -21.05 | $8.45 | — |
| 2023-07-25 | -36.84 | $8.42 | — |
| 2023-07-24 | -31.58 | $8.43 | — |
| 2023-07-21 | -26.32 | $8.44 | — |
| 2023-07-20 | -31.58 | $8.43 | — |
| 2023-07-19 | 0.00 | $8.49 | — |
| 2023-07-18 | -15.79 | $8.46 | — |
| 2023-07-17 | -21.05 | $8.45 | — |
| 2023-07-14 | -26.32 | $8.44 | — |
| 2023-07-13 | 0.00 | $8.49 | — |
| 2023-07-12 | -18.75 | $8.43 | — |
| 2023-07-11 | -68.75 | $8.35 | — |
| 2023-07-10 | -100.00 | $8.30 | — |
| 2023-07-07 | -100.00 | $8.30 | — |
| 2023-07-06 | -100.00 | $8.30 | — |
| 2023-07-05 | -100.00 | $8.37 | — |
| 2023-07-03 | -62.50 | $8.41 | — |
| 2023-06-30 | -37.50 | $8.43 | — |
| 2023-06-29 | -83.33 | $8.40 | — |
| 2023-06-28 | -33.33 | $8.46 | — |
| 2023-06-27 | -66.67 | $8.42 | — |
| 2023-06-26 | -41.67 | $8.45 | — |
| 2023-06-23 | -58.33 | $8.43 | — |
| 2023-06-22 | -75.00 | $8.41 | — |
| 2023-06-21 | -41.67 | $8.45 | — |
| 2023-06-20 | -41.67 | $8.45 | — |
| 2023-06-16 | -58.33 | $8.43 | — |
| 2023-06-15 | -41.67 | $8.45 | — |
| 2023-06-14 | -91.67 | $8.39 | — |
| 2023-06-13 | -100.00 | $8.38 | — |
| 2023-06-12 | -66.67 | $8.43 | — |
| 2023-06-09 | -76.47 | $8.42 | — |
| 2023-06-08 | -71.43 | $8.44 | — |
| 2023-06-07 | -90.48 | $8.40 | — |
| 2023-06-06 | -61.90 | $8.46 | — |
| 2023-06-05 | -61.90 | $8.46 | — |
| 2023-06-02 | -61.90 | $8.46 | — |
| 2023-06-01 | -45.45 | $8.50 | — |
| 2023-05-31 | -64.00 | $8.47 | — |
| 2023-05-30 | -72.00 | $8.45 | — |
| 2023-05-26 | -96.00 | $8.39 | — |
| 2023-05-25 | -100.00 | $8.38 | — |
| 2023-05-24 | -100.00 | $8.42 | — |
| 2023-05-23 | -95.00 | $8.44 | — |
| 2023-05-22 | -100.00 | $8.43 | — |
| 2023-05-19 | -100.00 | $8.43 | — |
| 2023-05-18 | -100.00 | $8.44 | — |
| 2023-05-17 | -100.00 | $8.48 | — |
| 2023-05-16 | -100.00 | $8.50 | — |
| 2023-05-15 | -90.91 | $8.53 | — |
| 2023-05-12 | -72.73 | $8.55 | — |
| 2023-05-11 | -36.36 | $8.59 | — |
| 2023-05-10 | -54.55 | $8.57 | — |
| 2023-05-09 | -100.00 | $8.52 | — |
| 2023-05-08 | -90.91 | $8.53 | — |
| 2023-05-05 | -54.55 | $8.57 | — |
| 2023-05-04 | -38.46 | $8.60 | — |
| 2023-05-03 | -15.38 | $8.63 | — |
| 2023-05-02 | -46.15 | $8.59 | — |
| 2023-05-01 | -100.00 | $8.52 | — |
| 2023-04-28 | -33.33 | $8.61 | — |
| 2023-04-27 | -64.29 | $8.56 | — |
| 2023-04-26 | -31.25 | $8.60 | — |
| 2023-04-25 | -11.76 | $8.63 | — |
| 2023-04-24 | -47.06 | $8.57 | — |
| 2023-04-21 | -64.71 | $8.54 | — |
| 2023-04-20 | -58.82 | $8.55 | — |
| 2023-04-19 | -70.59 | $8.53 | — |
| 2023-04-18 | -50.00 | $8.55 | — |
| 2023-04-17 | -60.00 | $8.53 | — |
| 2023-04-14 | -40.00 | $8.57 | — |
| 2023-04-13 | -21.74 | $8.60 | — |
| 2023-04-12 | -17.39 | $8.61 | — |
| 2023-04-11 | -23.08 | $8.59 | — |
| 2023-04-10 | -23.08 | $8.59 | — |
| 2023-04-06 | 0.00 | $8.65 | — |
| 2023-04-05 | 0.00 | $8.65 | — |
| 2023-04-04 | 0.00 | $8.64 | — |
| 2023-04-03 | 0.00 | $8.61 | — |
| 2023-03-31 | -3.57 | $8.56 | — |
| 2023-03-30 | -21.43 | $8.51 | — |
| 2023-03-29 | -25.81 | $8.49 | — |
| 2023-03-28 | -29.03 | $8.48 | — |
| 2023-03-27 | -22.58 | $8.50 | — |
| 2023-03-24 | 0.00 | $8.57 | — |
| 2023-03-23 | 0.00 | $8.57 | — |
| 2023-03-22 | 0.00 | $8.55 | — |
| 2023-03-21 | -17.39 | $8.45 | — |
| 2023-03-20 | -13.04 | $8.46 | — |
| 2023-03-17 | 0.00 | $8.49 | — |
| 2023-03-16 | -15.79 | $8.42 | — |
| 2023-03-15 | 0.00 | $8.45 | — |
| 2023-03-14 | -31.58 | $8.39 | — |
| 2023-03-13 | -27.27 | $8.42 | — |
| 2023-03-10 | -40.91 | $8.39 | — |
| 2023-03-09 | -80.77 | $8.31 | — |
| 2023-03-08 | -90.00 | $8.29 | — |
| 2023-03-07 | -83.33 | $8.31 | — |
| 2023-03-06 | -80.00 | $8.32 | — |
| 2023-03-03 | -81.08 | $8.33 | — |
| 2023-03-02 | -100.00 | $8.26 | — |
| 2023-03-01 | -100.00 | $8.28 | — |
| 2023-02-28 | -94.74 | $8.34 | — |
| 2023-02-27 | -97.37 | $8.33 | — |
| 2023-02-24 | -100.00 | $8.32 | — |
| 2023-02-23 | -89.47 | $8.36 | — |
| 2023-02-22 | -94.74 | $8.34 | — |
| 2023-02-21 | -100.00 | $8.32 | — |
| 2023-02-17 | -96.67 | $8.41 | — |
| 2023-02-16 | -100.00 | $8.40 | — |
| 2023-02-15 | -100.00 | $8.43 | — |
| 2023-02-14 | -100.00 | $8.45 | — |
| 2023-02-13 | -95.65 | $8.48 | — |
| 2023-02-10 | -100.00 | $8.47 | — |
| 2023-02-09 | -100.00 | $8.52 | — |
| 2023-02-08 | -87.50 | $8.56 | — |
| 2023-02-07 | -76.19 | $8.54 | — |
| 2023-02-06 | -66.67 | $8.56 | — |
| 2023-02-03 | -31.82 | $8.63 | — |
| 2023-02-02 | 0.00 | $8.70 | — |
| 2023-02-01 | 0.00 | $8.68 | — |
| 2023-01-31 | -16.13 | $8.62 | — |
| 2023-01-30 | -25.71 | $8.58 | — |
| 2023-01-27 | -17.14 | $8.61 | — |
| 2023-01-26 | -14.29 | $8.62 | — |
| 2023-01-25 | -11.43 | $8.63 | — |
| 2023-01-24 | -14.29 | $8.62 | — |
| 2023-01-23 | -22.86 | $8.59 | — |
| 2023-01-20 | -20.00 | $8.60 | — |
| 2023-01-19 | -8.57 | $8.64 | — |
| 2023-01-18 | 0.00 | $8.67 | — |
| 2023-01-17 | -10.34 | $8.58 | — |
| 2023-01-13 | -10.34 | $8.58 | — |
| 2023-01-12 | 0.00 | $8.61 | — |
| 2023-01-11 | 0.00 | $8.54 | — |
| 2023-01-10 | -19.05 | $8.49 | — |
| 2023-01-09 | -9.52 | $8.51 | — |
| 2023-01-06 | -23.81 | $8.48 | — |
| 2023-01-05 | -66.67 | $8.39 | — |
| 2023-01-04 | -61.90 | $8.40 | — |
| 2023-01-03 | -80.95 | $8.36 | — |
| 2022-12-30 | -100.00 | $8.32 | — |
| 2022-12-29 | -85.71 | $8.35 | — |
| 2022-12-28 | -100.00 | $8.32 | — |
| 2022-12-27 | -95.00 | $8.34 | — |
| 2022-12-23 | -70.00 | $8.39 | — |
| 2022-12-22 | -60.00 | $8.41 | — |
| 2022-12-21 | -55.00 | $8.42 | — |
| 2022-12-20 | -65.00 | $8.40 | — |
| 2022-12-19 | -33.33 | $8.45 | — |
| 2022-12-16 | -8.33 | $8.51 | — |
| 2022-12-15 | 0.00 | $8.53 | — |
| 2022-12-14 | 0.00 | $8.53 | — |
| 2022-12-13 | -4.35 | $8.51 | — |
| 2022-12-12 | -25.00 | $8.45 | — |
| 2022-12-09 | -24.14 | $8.45 | — |
| 2022-12-08 | -10.34 | $8.49 | — |
| 2022-12-07 | 0.00 | $8.52 | — |
| 2022-12-06 | -6.82 | $8.47 | — |
| 2022-12-05 | -14.29 | $8.43 | — |
| 2022-12-02 | 0.00 | $8.50 | — |
| 2022-12-01 | 0.00 | $8.48 | — |
| 2022-11-30 | 0.00 | $8.40 | — |
| 2022-11-29 | -15.79 | $8.33 | — |
| 2022-11-28 | -5.26 | $8.37 | — |
| 2022-11-25 | 0.00 | $8.39 | — |
| 2022-11-23 | 0.00 | $8.37 | — |
| 2022-11-22 | -5.88 | $8.33 | — |
| 2022-11-21 | -17.65 | $8.29 | — |
| 2022-11-18 | -14.63 | $8.29 | — |
| 2022-11-17 | -11.90 | $8.30 | — |
| 2022-11-16 | 0.00 | $8.35 | — |
| 2022-11-15 | 0.00 | $8.30 | — |
| 2022-11-14 | 0.00 | $8.24 | — |
| 2022-11-11 | -3.13 | $8.23 | — |
| 2022-11-10 | 0.00 | $8.24 | — |
| 2022-11-09 | -22.22 | $8.06 | — |
| 2022-11-08 | -22.22 | $8.06 | — |
| 2022-11-07 | -50.00 | $8.01 | — |
| 2022-11-04 | -44.44 | $8.02 | — |
| 2022-11-03 | -47.37 | $8.02 | — |
| 2022-11-02 | -41.67 | $8.06 | — |
| 2022-11-01 | -42.31 | $8.07 | — |
| 2022-10-31 | -60.61 | $8.05 | — |
| 2022-10-28 | -51.52 | $8.08 | — |
| 2022-10-27 | -45.45 | $8.10 | — |
| 2022-10-26 | -57.58 | $8.06 | — |
| 2022-10-25 | -69.70 | $8.02 | — |
| 2022-10-24 | -93.94 | $7.94 | — |
| 2022-10-21 | -96.97 | $7.93 | — |
| 2022-10-20 | -100.00 | $7.92 | — |
| 2022-10-19 | -100.00 | $7.96 | — |
| 2022-10-18 | -88.89 | $8.04 | — |
| 2022-10-17 | -97.22 | $8.01 | — |
| 2022-10-14 | -100.00 | $8.00 | — |
| 2022-10-13 | -100.00 | $8.03 | — |
| 2022-10-12 | -97.14 | $8.06 | — |
| 2022-10-11 | -97.37 | $8.06 | — |
| 2022-10-10 | -92.11 | $8.08 | — |
| 2022-10-07 | -86.36 | $8.11 | — |
| 2022-10-06 | -75.56 | $8.16 | — |
| 2022-10-05 | -71.11 | $8.18 | — |
| 2022-10-04 | -55.56 | $8.25 | — |
| 2022-10-03 | -64.44 | $8.21 | — |
| 2022-09-30 | -87.50 | $8.11 | — |
| 2022-09-29 | -87.50 | $8.11 | — |
| 2022-09-28 | -76.00 | $8.17 | — |
| 2022-09-27 | -100.00 | $8.05 | — |
| 2022-09-26 | -100.00 | $8.11 | — |
| 2022-09-23 | -100.00 | $8.23 | — |
| 2022-09-22 | -100.00 | $8.25 | — |
| 2022-09-21 | -94.12 | $8.36 | — |
| 2022-09-20 | -100.00 | $8.34 | — |
| 2022-09-19 | -100.00 | $8.38 | — |
| 2022-09-16 | -100.00 | $8.40 | — |
| 2022-09-15 | -100.00 | $8.40 | — |
| 2022-09-14 | -100.00 | $8.43 | — |
| 2022-09-13 | -100.00 | $8.43 | — |
| 2022-09-12 | -89.74 | $8.49 | — |
| 2022-09-09 | -87.18 | $8.50 | — |
| 2022-09-08 | -92.31 | $8.48 | — |
| 2022-09-07 | -87.18 | $8.50 | — |
| 2022-09-06 | -100.00 | $8.45 | — |
| 2022-09-02 | -88.57 | $8.53 | — |
| 2022-09-01 | -100.00 | $8.49 | — |
| 2022-08-31 | -100.00 | $8.55 | — |
| 2022-08-30 | -100.00 | $8.59 | — |
| 2022-08-29 | -100.00 | $8.61 | — |
| 2022-08-26 | -88.00 | $8.66 | — |
| 2022-08-25 | -80.00 | $8.68 | — |
| 2022-08-24 | -100.00 | $8.63 | — |
| 2022-08-23 | -100.00 | $8.65 | — |
| 2022-08-22 | -100.00 | $8.66 | — |
| 2022-08-19 | -100.00 | $8.71 | — |
| 2022-08-18 | -62.50 | $8.78 | — |
| 2022-08-17 | -60.00 | $8.76 | — |
| 2022-08-16 | -18.52 | $8.83 | — |
| 2022-08-15 | -14.29 | $8.84 | — |
| 2022-08-12 | -21.43 | $8.82 | — |
| 2022-08-11 | -39.29 | $8.77 | — |
| 2022-08-10 | -27.59 | $8.80 | — |
| 2022-08-09 | -37.93 | $8.77 | — |
| 2022-08-08 | -27.59 | $8.80 | — |
| 2022-08-05 | -41.38 | $8.76 | — |
| 2022-08-04 | -9.68 | $8.85 | — |
| 2022-08-03 | -19.35 | $8.82 | — |
| 2022-08-02 | -32.26 | $8.78 | — |
| 2022-08-01 | 0.00 | $8.88 | — |
| 2022-07-29 | 0.00 | $8.85 | — |
| 2022-07-28 | 0.00 | $8.83 | — |
| 2022-07-27 | -4.55 | $8.75 | — |
| 2022-07-26 | -16.00 | $8.72 | — |
| 2022-07-25 | -12.00 | $8.73 | — |
| 2022-07-22 | 0.00 | $8.76 | — |
| 2022-07-21 | 0.00 | $8.68 | — |
| 2022-07-20 | -28.57 | $8.61 | — |
| 2022-07-19 | -29.41 | $8.60 | — |
| 2022-07-18 | -17.65 | $8.62 | — |
| 2022-07-15 | -11.76 | $8.63 | — |
| 2022-07-14 | -35.29 | $8.59 | — |
| 2022-07-13 | -3.85 | $8.64 | — |
| 2022-07-12 | -11.54 | $8.62 | — |
| 2022-07-11 | -15.38 | $8.61 | — |
| 2022-07-08 | -41.94 | $8.57 | — |
| 2022-07-07 | -38.24 | $8.60 | — |
| 2022-07-06 | -38.89 | $8.61 | — |
| 2022-07-05 | -27.78 | $8.65 | — |
| 2022-07-01 | -35.90 | $8.64 | — |
| 2022-06-30 | -56.10 | $8.57 | — |
| 2022-06-29 | -63.41 | $8.54 | — |
| 2022-06-28 | -72.73 | $8.51 | — |
| 2022-06-27 | -73.47 | $8.52 | — |
| 2022-06-24 | -67.35 | $8.55 | — |
| 2022-06-23 | -65.31 | $8.56 | — |
| 2022-06-22 | -71.43 | $8.53 | — |
| 2022-06-21 | -81.63 | $8.48 | — |
| 2022-06-17 | -77.55 | $8.50 | — |
| 2022-06-16 | -77.55 | $8.50 | — |
| 2022-06-15 | -79.59 | $8.49 | — |
| 2022-06-14 | -100.00 | $8.39 | — |
| 2022-06-13 | -100.00 | $8.45 | — |
| 2022-06-10 | -100.00 | $8.61 | — |
| 2022-06-09 | -94.74 | $8.70 | — |
| 2022-06-08 | -78.95 | $8.73 | — |
| 2022-06-07 | -68.42 | $8.75 | — |
| 2022-06-06 | -78.95 | $8.73 | — |
| 2022-06-03 | -47.62 | $8.78 | — |
| 2022-06-02 | -38.10 | $8.80 | — |
| 2022-06-01 | -42.86 | $8.79 | — |
| 2022-05-31 | -23.81 | $8.83 | — |
| 2022-05-27 | 0.00 | $8.88 | — |
| 2022-05-26 | 0.00 | $8.86 | — |
| 2022-05-25 | 0.00 | $8.83 | — |
| 2022-05-24 | -31.25 | $8.78 | — |
| 2022-05-23 | -76.19 | $8.72 | — |
| 2022-05-20 | -61.90 | $8.75 | — |
| 2022-05-19 | -71.43 | $8.73 | — |
| 2022-05-18 | -80.95 | $8.71 | — |
| 2022-05-17 | -90.48 | $8.69 | — |
| 2022-05-16 | -66.67 | $8.74 | — |
| 2022-05-13 | -77.27 | $8.72 | — |
| 2022-05-12 | -64.00 | $8.76 | — |
| 2022-05-11 | -74.19 | $8.75 | — |
| 2022-05-10 | -87.10 | $8.71 | — |
| 2022-05-09 | -93.55 | $8.69 | — |
| 2022-05-06 | -100.00 | $8.67 | — |
| 2022-05-05 | -100.00 | $8.71 | — |
| 2022-05-04 | -82.86 | $8.77 | — |
| 2022-05-03 | -97.44 | $8.72 | — |
| 2022-05-02 | -100.00 | $8.71 | — |
| 2022-04-29 | -100.00 | $8.76 | — |
| 2022-04-28 | -97.56 | $8.81 | — |
| 2022-04-27 | -92.68 | $8.83 | — |
| 2022-04-26 | -80.49 | $8.88 | — |
| 2022-04-25 | -90.24 | $8.84 | — |
| 2022-04-22 | -100.00 | $8.80 | — |
| 2022-04-21 | -100.00 | $8.82 | — |
| 2022-04-20 | -86.84 | $8.88 | — |
| 2022-04-19 | -100.00 | $8.83 | — |
| 2022-04-18 | -100.00 | $8.89 | — |
| 2022-04-14 | -100.00 | $8.92 | — |
| 2022-04-13 | -88.57 | $8.98 | — |
| 2022-04-12 | -91.43 | $8.97 | — |
| 2022-04-11 | -100.00 | $8.94 | — |
| 2022-04-08 | -100.00 | $8.99 | — |
| 2022-04-07 | -100.00 | $9.05 | — |
| 2022-04-06 | -100.00 | $9.06 | — |
| 2022-04-05 | -100.00 | $9.10 | — |
| 2022-04-04 | -67.86 | $9.19 | — |
| 2022-04-01 | -80.56 | $9.17 | — |
| 2022-03-31 | -74.42 | $9.21 | — |
| 2022-03-30 | -76.74 | $9.20 | — |
| 2022-03-29 | -83.72 | $9.17 | — |
| 2022-03-28 | -97.92 | $9.11 | — |
| 2022-03-25 | -100.00 | $9.10 | — |
| 2022-03-24 | -100.00 | $9.17 | — |
| 2022-03-23 | -90.24 | $9.21 | — |
| 2022-03-22 | -100.00 | $9.17 | — |
| 2022-03-21 | -97.44 | $9.20 | — |
| 2022-03-18 | -74.36 | $9.29 | — |
| 2022-03-17 | -82.05 | $9.26 | — |
| 2022-03-16 | -92.31 | $9.22 | — |
| 2022-03-15 | -97.44 | $9.20 | — |
| 2022-03-14 | -100.00 | $9.19 | — |
| 2022-03-11 | -100.00 | $9.30 | — |
| 2022-03-10 | -100.00 | $9.31 | — |
| 2022-03-09 | -100.00 | $9.36 | — |
| 2022-03-08 | -100.00 | $9.38 | — |
| 2022-03-07 | -75.00 | $9.46 | — |
| 2022-03-04 | -31.25 | $9.53 | — |
| 2022-03-03 | -69.57 | $9.49 | — |
| 2022-03-02 | -81.48 | $9.47 | — |
| 2022-03-01 | -40.74 | $9.58 | — |
| 2022-02-28 | -62.96 | $9.52 | — |
| 2022-02-25 | -92.59 | $9.44 | — |
| 2022-02-24 | -100.00 | $9.42 | — |
| 2022-02-23 | -100.00 | $9.43 | — |
| 2022-02-22 | -96.00 | $9.47 | — |
| 2022-02-18 | -88.46 | $9.49 | — |
| 2022-02-17 | -92.59 | $9.48 | — |
| 2022-02-16 | -100.00 | $9.46 | — |
| 2022-02-15 | -100.00 | $9.46 | — |
| 2022-02-14 | -100.00 | $9.48 | — |
| 2022-02-11 | -77.78 | $9.54 | — |
| 2022-02-10 | -100.00 | $9.48 | — |
| 2022-02-09 | -96.00 | $9.56 | — |
| 2022-02-08 | -100.00 | $9.55 | — |
| 2022-02-07 | -100.00 | $9.57 | — |
| 2022-02-04 | -100.00 | $9.57 | — |
| 2022-02-03 | -100.00 | $9.65 | — |
| 2022-02-02 | -83.33 | $9.69 | — |
| 2022-02-01 | -95.24 | $9.67 | — |
| 2022-01-31 | -95.24 | $9.67 | — |
| 2022-01-28 | -100.00 | $9.66 | — |
| 2022-01-27 | -100.00 | $9.66 | — |
| 2022-01-26 | -100.00 | $9.66 | — |
| 2022-01-25 | -92.11 | $9.71 | — |
| 2022-01-24 | -89.47 | $9.72 | — |
| 2022-01-21 | -86.84 | $9.73 | — |
| 2022-01-20 | -92.11 | $9.71 | — |
| 2022-01-19 | -94.74 | $9.70 | — |
| 2022-01-18 | -100.00 | $9.68 | — |
| 2022-01-14 | -100.00 | $9.75 | — |
| 2022-01-13 | -90.32 | $9.80 | — |
| 2022-01-12 | -93.55 | $9.79 | — |
| 2022-01-11 | -93.55 | $9.79 | — |
| 2022-01-10 | -100.00 | $9.77 | — |
| 2022-01-07 | -100.00 | $9.78 | — |
| 2022-01-06 | -100.00 | $9.81 | — |
| 2022-01-05 | -100.00 | $9.84 | — |
| 2022-01-04 | -100.00 | $9.87 | — |
| 2022-01-03 | -100.00 | $9.87 | — |
| 2021-12-31 | -81.25 | $9.95 | — |
| 2021-12-30 | -81.25 | $9.95 | — |
| 2021-12-29 | -100.00 | $9.92 | — |
| 2021-12-28 | -33.33 | $10.06 | — |
| 2021-12-27 | -42.86 | $10.05 | — |
| 2021-12-23 | -57.14 | $10.04 | — |
| 2021-12-22 | -25.00 | $10.05 | — |
| 2021-12-21 | -30.77 | $10.04 | — |
| 2021-12-20 | -15.38 | $10.06 | — |
| 2021-12-17 | 0.00 | $10.08 | — |
| 2021-12-16 | -7.69 | $10.07 | — |
| 2021-12-15 | -30.77 | $10.04 | — |
| 2021-12-14 | -23.08 | $10.05 | — |
| 2021-12-13 | -7.69 | $10.07 | — |
| 2021-12-10 | -30.77 | $10.04 | — |
| 2021-12-09 | -38.46 | $10.03 | — |
| 2021-12-08 | -46.15 | $10.02 | — |
| 2021-12-07 | -50.00 | $10.05 | — |
| 2021-12-06 | -45.00 | $10.06 | — |
| 2021-12-03 | -35.00 | $10.08 | — |
| 2021-12-02 | -60.00 | $10.03 | — |
| 2021-12-01 | -50.00 | $10.05 | — |
| 2021-11-30 | -55.00 | $10.04 | — |
| 2021-11-29 | -70.00 | $10.01 | — |
| 2021-11-26 | -65.00 | $10.02 | — |
| 2021-11-24 | -95.00 | $9.96 | — |
| 2021-11-23 | -100.00 | $9.95 | — |
| 2021-11-22 | -100.00 | $9.99 | — |
| 2021-11-19 | -71.43 | $10.05 | — |
| 2021-11-18 | -85.71 | $10.03 | — |
| 2021-11-17 | -85.71 | $10.03 | — |
| 2021-11-16 | -100.00 | $10.01 | — |
| 2021-11-15 | -100.00 | $10.02 | — |
| 2021-11-12 | -69.23 | $10.06 | — |
| 2021-11-11 | -76.92 | $10.05 | — |
| 2021-11-10 | -61.54 | $10.07 | — |
| 2021-11-09 | 0.00 | $10.15 | — |
| 2021-11-08 | -23.08 | $10.12 | — |
| 2021-11-05 | 0.00 | $10.15 | — |
| 2021-11-04 | -18.18 | $10.11 | — |
| 2021-11-03 | -63.64 | $10.06 | — |
| 2021-11-02 | -50.00 | $10.08 | — |
| 2021-11-01 | -66.67 | $10.06 | — |
| 2021-10-29 | -66.67 | $10.07 | — |
| 2021-10-28 | -68.75 | $10.07 | — |
| 2021-10-27 | -50.00 | $10.10 | — |
| 2021-10-26 | -75.00 | $10.06 | — |
| 2021-10-25 | -81.25 | $10.05 | — |
| 2021-10-22 | -87.50 | $10.04 | — |
| 2021-10-21 | -100.00 | $10.02 | — |
| 2021-10-20 | -100.00 | $10.05 | — |
| 2021-10-19 | -100.00 | $10.05 | — |
| 2021-10-18 | -90.00 | $10.08 | — |
| 2021-10-15 | -85.00 | $10.09 | — |
| 2021-10-14 | -65.00 | $10.13 | — |
| 2021-10-13 | -80.00 | $10.10 | — |
| 2021-10-12 | -85.71 | $10.09 | — |
| 2021-10-11 | -100.00 | $10.06 | — |
| 2021-10-08 | -100.00 | $10.09 | — |
| 2021-10-07 | -100.00 | $10.11 | — |
| 2021-10-06 | -100.00 | $10.14 | — |
| 2021-10-05 | -100.00 | $10.14 | — |
| 2021-10-04 | -78.57 | $10.17 | — |
| 2021-10-01 | -71.43 | $10.18 | — |
| 2021-09-30 | -92.86 | $10.15 | — |
| 2021-09-29 | -92.86 | $10.15 | — |
| 2021-09-28 | -100.00 | $10.14 | — |
| 2021-09-27 | -100.00 | $10.18 | — |
| 2021-09-24 | -100.00 | $10.19 | — |
| 2021-09-23 | -100.00 | $10.21 | — |
| 2021-09-22 | -40.00 | $10.26 | — |
| 2021-09-21 | -60.00 | $10.25 | — |
| 2021-09-20 | -60.00 | $10.25 | — |
| 2021-09-17 | -100.00 | $10.23 | — |
| 2021-09-16 | -60.00 | $10.25 | — |
| 2021-09-15 | -20.00 | $10.27 | — |
| 2021-09-14 | 0.00 | $10.28 | — |
| 2021-09-13 | -25.00 | $10.26 | — |
| 2021-09-10 | -50.00 | $10.25 | — |
| 2021-09-09 | 0.00 | $10.27 | — |
| 2021-09-08 | -60.00 | $10.24 | — |
| 2021-09-07 | -80.00 | $10.23 | — |
| 2021-09-03 | -20.00 | $10.26 | — |
| 2021-09-02 | 0.00 | $10.27 | — |
| 2021-09-01 | -50.00 | $10.26 | — |
| 2021-08-31 | -63.64 | $10.26 | — |
| 2021-08-30 | -58.33 | $10.27 | — |
| 2021-08-27 | -75.00 | $10.25 | — |
| 2021-08-26 | -91.67 | $10.23 | — |
| 2021-08-25 | -91.67 | $10.23 | — |
| 2021-08-24 | -75.00 | $10.25 | — |
| 2021-08-23 | -66.67 | $10.26 | — |
| 2021-08-20 | -66.67 | $10.26 | — |
| 2021-08-19 | -66.67 | $10.26 | — |
| 2021-08-18 | -66.67 | $10.26 | — |
| 2021-08-17 | -66.67 | $10.26 | — |
| 2021-08-16 | -58.33 | $10.27 | — |
| 2021-08-13 | -66.67 | $10.26 | — |
| 2021-08-12 | -100.00 | $10.22 | — |
| 2021-08-11 | -91.67 | $10.23 | — |
| 2021-08-10 | -100.00 | $10.22 | — |
| 2021-08-09 | -76.92 | $10.24 | — |
| 2021-08-06 | -61.54 | $10.26 | — |
| 2021-08-05 | -30.77 | $10.30 | — |
| 2021-08-04 | -7.69 | $10.33 | — |
| 2021-08-03 | 0.00 | $10.34 | — |
| 2021-08-02 | 0.00 | $10.34 | — |
| 2021-07-30 | 0.00 | $10.31 | — |
| 2021-07-29 | -16.67 | $10.29 | — |
| 2021-07-28 | 0.00 | $10.31 | — |
| 2021-07-27 | 0.00 | $10.30 | — |
| 2021-07-26 | -16.67 | $10.28 | — |
| 2021-07-23 | -14.29 | $10.28 | — |
| 2021-07-22 | -7.14 | $10.29 | — |
| 2021-07-21 | -21.43 | $10.27 | — |
| 2021-07-20 | 0.00 | $10.30 | — |
| 2021-07-19 | 0.00 | $10.30 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.63
2026-07-15
Close Price
$8.70
Average Directional Index - Detailed Analysis
Minimum
5.38
Average
19.96
Maximum
77.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.63 | $8.70 | — |
| 2026-07-14 | 9.52 | $8.68 | — |
| 2026-07-13 | 9.10 | $8.66 | — |
| 2026-07-10 | 8.32 | $8.70 | — |
| 2026-07-09 | 7.95 | $8.71 | — |
| 2026-07-08 | 7.68 | $8.70 | — |
| 2026-07-07 | 7.24 | $8.72 | — |
| 2026-07-06 | 7.02 | $8.76 | — |
| 2026-07-02 | 7.30 | $8.75 | — |
| 2026-07-01 | 7.45 | $8.75 | — |
| 2026-06-30 | 7.62 | $8.76 | — |
| 2026-06-29 | 7.91 | $8.80 | — |
| 2026-06-26 | 7.88 | $8.79 | — |
| 2026-06-25 | 7.97 | $8.78 | — |
| 2026-06-24 | 8.19 | $8.78 | — |
| 2026-06-23 | 8.43 | $8.74 | — |
| 2026-06-22 | 8.55 | $8.73 | — |
| 2026-06-18 | 8.55 | $8.76 | — |
| 2026-06-17 | 8.92 | $8.74 | — |
| 2026-06-16 | 9.03 | $8.78 | — |
| 2026-06-15 | 9.35 | $8.77 | — |
| 2026-06-12 | 9.81 | $8.76 | — |
| 2026-06-11 | 10.22 | $8.77 | — |
| 2026-06-10 | 10.74 | $8.72 | — |
| 2026-06-09 | 10.64 | $8.73 | — |
| 2026-06-08 | 10.66 | $8.71 | — |
| 2026-06-05 | 10.39 | $8.72 | — |
| 2026-06-04 | 10.21 | $8.76 | — |
| 2026-06-03 | 10.48 | $8.75 | — |
| 2026-06-02 | 10.64 | $8.78 | — |
| 2026-06-01 | 11.18 | $8.77 | — |
| 2026-05-29 | 11.62 | $8.79 | — |
| 2026-05-28 | 12.12 | $8.78 | — |
| 2026-05-27 | 12.74 | $8.76 | — |
| 2026-05-26 | 13.13 | $8.76 | — |
| 2026-05-22 | 13.54 | $8.73 | — |
| 2026-05-21 | 13.59 | $8.72 | — |
| 2026-05-20 | 13.50 | $8.71 | — |
| 2026-05-19 | 13.27 | $8.66 | — |
| 2026-05-18 | 12.30 | $8.70 | — |
| 2026-05-15 | 11.63 | $8.71 | — |
| 2026-05-14 | 11.02 | $8.77 | — |
| 2026-05-13 | 11.01 | $8.77 | — |
| 2026-05-12 | 11.01 | $8.76 | — |
| 2026-05-11 | 10.86 | $8.79 | — |
| 2026-05-08 | 11.04 | $8.81 | — |
| 2026-05-07 | 11.47 | $8.79 | — |
| 2026-05-06 | 11.66 | $8.82 | — |
| 2026-05-05 | 12.22 | $8.78 | — |
| 2026-05-04 | 12.25 | $8.76 | — |
| 2026-05-01 | 11.97 | $8.79 | — |
| 2026-04-30 | 12.04 | $8.79 | — |
| 2026-04-29 | 12.10 | $8.77 | — |
| 2026-04-28 | 11.87 | $8.81 | — |
| 2026-04-27 | 12.10 | $8.82 | — |
| 2026-04-24 | 12.47 | $8.84 | — |
| 2026-04-23 | 13.13 | $8.83 | — |
| 2026-04-22 | 13.68 | $8.85 | — |
| 2026-04-21 | 14.28 | $8.84 | — |
| 2026-04-20 | 15.03 | $8.87 | — |
| 2026-04-17 | 15.41 | $8.88 | — |
| 2026-04-16 | 15.68 | $8.84 | — |
| 2026-04-15 | 16.45 | $8.85 | — |
| 2026-04-14 | 17.13 | $8.87 | — |
| 2026-04-13 | 17.57 | $8.84 | — |
| 2026-04-10 | 18.41 | $8.82 | — |
| 2026-04-09 | 19.19 | $8.83 | — |
| 2026-04-08 | 20.15 | $8.83 | — |
| 2026-04-07 | 21.16 | $8.79 | — |
| 2026-04-06 | 21.69 | $8.79 | — |
| 2026-04-02 | 22.24 | $8.79 | — |
| 2026-04-01 | 22.82 | $8.78 | — |
| 2026-03-31 | 23.31 | $8.77 | — |
| 2026-03-30 | 23.69 | $8.73 | — |
| 2026-03-27 | 23.54 | $8.69 | — |
| 2026-03-26 | 22.78 | $8.71 | — |
| 2026-03-25 | 22.13 | $8.78 | — |
| 2026-03-24 | 22.06 | $8.74 | — |
| 2026-03-23 | 21.28 | $8.76 | — |
| 2026-03-20 | 20.64 | $8.73 | — |
| 2026-03-19 | 19.37 | $8.80 | — |
| 2026-03-18 | 18.71 | $8.80 | — |
| 2026-03-17 | 18.01 | $8.83 | — |
| 2026-03-16 | 17.61 | $8.81 | — |
| 2026-03-13 | 16.77 | $8.78 | — |
| 2026-03-12 | 15.17 | $8.80 | — |
| 2026-03-11 | 13.67 | $8.84 | — |
| 2026-03-10 | 12.54 | $8.89 | — |
| 2026-03-09 | 12.10 | $8.91 | — |
| 2026-03-06 | 12.01 | $8.90 | — |
| 2026-03-05 | 11.64 | $8.92 | — |
| 2026-03-04 | 11.66 | $8.94 | — |
| 2026-03-03 | 12.12 | $8.95 | — |
| 2026-03-02 | 12.66 | $8.95 | — |
| 2026-02-27 | 13.23 | $8.99 | — |
| 2026-02-26 | 12.69 | $8.99 | — |
| 2026-02-25 | 12.13 | $8.98 | — |
| 2026-02-24 | 11.74 | $8.98 | — |
| 2026-02-23 | 11.33 | $8.99 | — |
| 2026-02-20 | 10.60 | $8.98 | — |
| 2026-02-19 | 10.02 | $8.98 | — |
| 2026-02-18 | 9.40 | $8.97 | — |
| 2026-02-17 | 8.94 | $8.98 | — |
| 2026-02-13 | 8.18 | $8.98 | — |
| 2026-02-12 | 7.38 | $8.97 | — |
| 2026-02-11 | 6.70 | $8.93 | — |
| 2026-02-10 | 6.77 | $8.94 | — |
| 2026-02-09 | 6.59 | $8.92 | — |
| 2026-02-06 | 6.85 | $8.92 | — |
| 2026-02-05 | 7.12 | $8.92 | — |
| 2026-02-04 | 7.41 | $8.89 | — |
| 2026-02-03 | 7.15 | $8.90 | — |
| 2026-02-02 | 7.10 | $8.89 | — |
| 2026-01-30 | 6.78 | $8.90 | — |
| 2026-01-29 | 6.66 | $8.91 | — |
| 2026-01-28 | 6.75 | $8.90 | — |
| 2026-01-27 | 6.59 | $8.91 | — |
| 2026-01-26 | 6.63 | $8.91 | — |
| 2026-01-23 | 6.68 | $8.91 | — |
| 2026-01-22 | 6.74 | $8.91 | — |
| 2026-01-21 | 6.79 | $8.90 | — |
| 2026-01-20 | 6.64 | $8.87 | — |
| 2026-01-16 | 5.76 | $8.90 | — |
| 2026-01-15 | 5.38 | $8.93 | — |
| 2026-01-14 | 5.63 | $8.94 | — |
| 2026-01-13 | 5.71 | $8.93 | — |
| 2026-01-12 | 5.99 | $8.92 | — |
| 2026-01-09 | 6.03 | $8.93 | — |
| 2026-01-08 | 6.32 | $8.92 | — |
| 2026-01-07 | 6.36 | $8.94 | — |
| 2026-01-06 | 6.50 | $8.93 | — |
| 2026-01-05 | 6.80 | $8.93 | — |
| 2026-01-02 | 7.11 | $8.92 | — |
| 2025-12-31 | 7.20 | $8.93 | — |
| 2025-12-30 | 7.51 | $8.95 | — |
| 2025-12-29 | 7.48 | $8.95 | — |
| 2025-12-26 | 7.45 | $8.94 | — |
| 2025-12-24 | 7.63 | $8.94 | — |
| 2025-12-23 | 7.81 | $8.92 | — |
| 2025-12-22 | 8.00 | $8.92 | — |
| 2025-12-19 | 8.19 | $8.92 | — |
| 2025-12-18 | 8.40 | $8.94 | — |
| 2025-12-17 | 8.66 | $8.92 | — |
| 2025-12-16 | 8.88 | $8.92 | — |
| 2025-12-15 | 9.10 | $8.91 | — |
| 2025-12-12 | 9.12 | $8.91 | — |
| 2025-12-11 | 9.15 | $8.93 | — |
| 2025-12-10 | 9.54 | $8.93 | — |
| 2025-12-09 | 9.95 | $8.91 | — |
| 2025-12-08 | 9.99 | $8.92 | — |
| 2025-12-05 | 10.20 | $8.93 | — |
| 2025-12-04 | 10.60 | $8.95 | — |
| 2025-12-03 | 10.92 | $8.96 | — |
| 2025-12-02 | 11.07 | $8.95 | — |
| 2025-12-01 | 11.40 | $8.94 | — |
| 2025-11-28 | 11.91 | $8.97 | — |
| 2025-11-26 | 11.87 | $8.98 | — |
| 2025-11-25 | 11.62 | $8.97 | — |
| 2025-11-24 | 11.51 | $8.94 | — |
| 2025-11-21 | 11.90 | $8.93 | — |
| 2025-11-20 | 12.49 | $8.91 | — |
| 2025-11-19 | 12.80 | $8.90 | — |
| 2025-11-18 | 12.92 | $8.90 | — |
| 2025-11-17 | 13.05 | $8.89 | — |
| 2025-11-14 | 12.99 | $8.89 | — |
| 2025-11-13 | 12.93 | $8.91 | — |
| 2025-11-12 | 13.15 | $8.93 | — |
| 2025-11-11 | 13.71 | $8.94 | — |
| 2025-11-10 | 14.40 | $8.91 | — |
| 2025-11-07 | 14.66 | $8.91 | — |
| 2025-11-06 | 14.93 | $8.92 | — |
| 2025-11-05 | 15.36 | $8.89 | — |
| 2025-11-04 | 15.27 | $8.92 | — |
| 2025-11-03 | 15.62 | $8.91 | — |
| 2025-10-31 | 15.79 | $8.93 | — |
| 2025-10-30 | 16.29 | $8.94 | — |
| 2025-10-29 | 16.98 | $8.96 | — |
| 2025-10-28 | 17.69 | $9.01 | — |
| 2025-10-27 | 17.38 | $9.00 | — |
| 2025-10-24 | 17.20 | $9.00 | — |
| 2025-10-23 | 17.02 | $8.99 | — |
| 2025-10-22 | 16.97 | $9.00 | — |
| 2025-10-21 | 16.70 | $9.00 | — |
| 2025-10-20 | 16.42 | $8.99 | — |
| 2025-10-17 | 16.26 | $8.98 | — |
| 2025-10-16 | 16.23 | $9.00 | — |
| 2025-10-15 | 15.79 | $8.97 | — |
| 2025-10-14 | 15.74 | $8.97 | — |
| 2025-10-13 | 15.69 | $8.95 | — |
| 2025-10-10 | 15.92 | $8.94 | — |
| 2025-10-09 | 16.31 | $8.92 | — |
| 2025-10-08 | 17.04 | $8.94 | — |
| 2025-10-07 | 17.45 | $8.94 | — |
| 2025-10-06 | 17.89 | $8.93 | — |
| 2025-10-03 | 18.49 | $8.95 | — |
| 2025-10-02 | 18.77 | $8.97 | — |
| 2025-10-01 | 18.70 | $8.95 | — |
| 2025-09-30 | 18.89 | $8.93 | — |
| 2025-09-29 | 19.38 | $8.93 | — |
| 2025-09-26 | 19.89 | $8.91 | — |
| 2025-09-25 | 20.72 | $8.91 | — |
| 2025-09-24 | 21.60 | $8.94 | — |
| 2025-09-23 | 22.02 | $8.96 | — |
| 2025-09-22 | 22.11 | $8.95 | — |
| 2025-09-19 | 22.32 | $8.96 | — |
| 2025-09-18 | 22.37 | $8.96 | — |
| 2025-09-17 | 22.41 | $8.97 | — |
| 2025-09-16 | 22.29 | $9.00 | — |
| 2025-09-15 | 21.62 | $8.99 | — |
| 2025-09-12 | 21.00 | $8.97 | — |
| 2025-09-11 | 20.54 | $8.99 | — |
| 2025-09-10 | 19.69 | $8.97 | — |
| 2025-09-09 | 18.97 | $8.95 | — |
| 2025-09-08 | 18.40 | $8.97 | — |
| 2025-09-05 | 17.43 | $8.95 | — |
| 2025-09-04 | 16.60 | $8.91 | — |
| 2025-09-03 | 16.12 | $8.87 | — |
| 2025-09-02 | 16.11 | $8.84 | — |
| 2025-08-29 | 16.51 | $8.87 | — |
| 2025-08-28 | 16.36 | $8.88 | — |
| 2025-08-27 | 16.00 | $8.87 | — |
| 2025-08-26 | 15.75 | $8.86 | — |
| 2025-08-25 | 15.61 | $8.85 | — |
| 2025-08-22 | 15.61 | $8.86 | — |
| 2025-08-21 | 15.42 | $8.82 | — |
| 2025-08-20 | 15.77 | $8.84 | — |
| 2025-08-19 | 15.76 | $8.84 | — |
| 2025-08-18 | 15.75 | $8.83 | — |
| 2025-08-15 | 15.88 | $8.84 | — |
| 2025-08-14 | 15.84 | $8.84 | — |
| 2025-08-13 | 15.79 | $8.87 | — |
| 2025-08-12 | 15.20 | $8.83 | — |
| 2025-08-11 | 15.06 | $8.83 | — |
| 2025-08-08 | 14.91 | $8.83 | — |
| 2025-08-07 | 14.76 | $8.85 | — |
| 2025-08-06 | 14.24 | $8.85 | — |
| 2025-08-05 | 13.70 | $8.85 | — |
| 2025-08-04 | 13.12 | $8.86 | — |
| 2025-08-01 | 12.36 | $8.85 | — |
| 2025-07-31 | 11.64 | $8.78 | — |
| 2025-07-30 | 11.64 | $8.78 | — |
| 2025-07-29 | 11.65 | $8.80 | — |
| 2025-07-28 | 11.34 | $8.76 | — |
| 2025-07-25 | 11.51 | $8.78 | — |
| 2025-07-24 | 11.36 | $8.76 | — |
| 2025-07-23 | 11.46 | $8.77 | — |
| 2025-07-22 | 11.41 | $8.78 | — |
| 2025-07-21 | 11.19 | $8.77 | — |
| 2025-07-18 | 11.08 | $8.75 | — |
| 2025-07-17 | 11.20 | $8.73 | — |
| 2025-07-16 | 11.58 | $8.73 | — |
| 2025-07-15 | 11.98 | $8.70 | — |
| 2025-07-14 | 12.44 | $8.73 | — |
| 2025-07-11 | 12.87 | $8.73 | — |
| 2025-07-10 | 13.32 | $8.77 | — |
| 2025-07-09 | 13.23 | $8.77 | — |
| 2025-07-08 | 13.14 | $8.74 | — |
| 2025-07-07 | 13.38 | $8.75 | — |
| 2025-07-03 | 13.49 | $8.78 | — |
| 2025-07-02 | 13.17 | $8.80 | — |
| 2025-07-01 | 12.52 | $8.80 | — |
| 2025-06-30 | 11.84 | $8.81 | — |
| 2025-06-27 | 10.98 | $8.77 | — |
| 2025-06-26 | 10.43 | $8.79 | — |
| 2025-06-25 | 9.54 | $8.76 | — |
| 2025-06-24 | 8.89 | $8.73 | — |
| 2025-06-23 | 8.50 | $8.73 | — |
| 2025-06-20 | 8.09 | $8.71 | — |
| 2025-06-18 | 7.87 | $8.70 | — |
| 2025-06-17 | 7.73 | $8.70 | — |
| 2025-06-16 | 7.59 | $8.68 | — |
| 2025-06-13 | 7.64 | $8.69 | — |
| 2025-06-12 | 7.58 | $8.72 | — |
| 2025-06-11 | 7.16 | $8.69 | — |
| 2025-06-10 | 7.00 | $8.66 | — |
| 2025-06-09 | 7.12 | $8.65 | — |
| 2025-06-06 | 7.36 | $8.63 | — |
| 2025-06-05 | 7.68 | $8.68 | — |
| 2025-06-04 | 7.60 | $8.71 | — |
| 2025-06-03 | 7.15 | $8.66 | — |
| 2025-06-02 | 7.17 | $8.65 | — |
| 2025-05-30 | 7.30 | $8.68 | — |
| 2025-05-29 | 7.07 | $8.66 | — |
| 2025-05-28 | 7.04 | $8.63 | — |
| 2025-05-27 | 7.33 | $8.65 | — |
| 2025-05-23 | 7.39 | $8.60 | — |
| 2025-05-22 | 7.52 | $8.60 | — |
| 2025-05-21 | 7.65 | $8.57 | — |
| 2025-05-20 | 7.41 | $8.63 | — |
| 2025-05-19 | 7.75 | $8.63 | — |
| 2025-05-16 | 8.11 | $8.63 | — |
| 2025-05-15 | 8.49 | $8.63 | — |
| 2025-05-14 | 8.89 | $8.58 | — |
| 2025-05-13 | 8.82 | $8.61 | — |
| 2025-05-12 | 9.06 | $8.60 | — |
| 2025-05-09 | 9.20 | $8.62 | — |
| 2025-05-08 | 9.57 | $8.62 | — |
| 2025-05-07 | 9.95 | $8.64 | — |
| 2025-05-06 | 10.38 | $8.64 | — |
| 2025-05-05 | 10.84 | $8.62 | — |
| 2025-05-02 | 11.30 | $8.63 | — |
| 2025-05-01 | 11.88 | $8.67 | — |
| 2025-04-30 | 12.11 | $8.70 | — |
| 2025-04-29 | 12.03 | $8.70 | — |
| 2025-04-28 | 11.94 | $8.69 | — |
| 2025-04-25 | 11.93 | $8.66 | — |
| 2025-04-24 | 12.17 | $8.63 | — |
| 2025-04-23 | 12.68 | $8.57 | — |
| 2025-04-22 | 12.90 | $8.55 | — |
| 2025-04-21 | 12.92 | $8.54 | — |
| 2025-04-17 | 12.84 | $8.60 | — |
| 2025-04-16 | 13.26 | $8.60 | — |
| 2025-04-15 | 13.71 | $8.56 | — |
| 2025-04-14 | 13.78 | $8.54 | — |
| 2025-04-11 | 13.63 | $8.47 | — |
| 2025-04-10 | 12.64 | $8.51 | — |
| 2025-04-09 | 11.89 | $8.54 | — |
| 2025-04-08 | 11.32 | $8.56 | — |
| 2025-04-07 | 10.89 | $8.61 | — |
| 2025-04-04 | 10.88 | $8.73 | — |
| 2025-04-03 | 10.58 | $8.75 | — |
| 2025-04-02 | 9.94 | $8.71 | — |
| 2025-04-01 | 9.71 | $8.71 | — |
| 2025-03-31 | 9.47 | $8.69 | — |
| 2025-03-28 | 9.45 | $8.68 | — |
| 2025-03-27 | 9.55 | $8.64 | — |
| 2025-03-26 | 9.93 | $8.65 | — |
| 2025-03-25 | 10.44 | $8.67 | — |
| 2025-03-24 | 10.71 | $8.65 | — |
| 2025-03-21 | 11.25 | $8.69 | — |
| 2025-03-20 | 11.24 | $8.70 | — |
| 2025-03-19 | 11.07 | $8.69 | — |
| 2025-03-18 | 11.01 | $8.66 | — |
| 2025-03-17 | 11.31 | $8.65 | — |
| 2025-03-14 | 11.77 | $8.64 | — |
| 2025-03-13 | 12.37 | $8.65 | — |
| 2025-03-12 | 12.88 | $8.64 | — |
| 2025-03-11 | 13.54 | $8.66 | — |
| 2025-03-10 | 13.98 | $8.70 | — |
| 2025-03-07 | 13.88 | $8.67 | — |
| 2025-03-06 | 14.13 | $8.68 | — |
| 2025-03-05 | 14.24 | $8.69 | — |
| 2025-03-04 | 14.22 | $8.72 | — |
| 2025-03-03 | 13.75 | $8.74 | — |
| 2025-02-28 | 12.93 | $8.72 | — |
| 2025-02-27 | 12.26 | $8.70 | — |
| 2025-02-26 | 11.74 | $8.71 | — |
| 2025-02-25 | 11.04 | $8.70 | — |
| 2025-02-24 | 10.39 | $8.65 | — |
| 2025-02-21 | 10.21 | $8.64 | — |
| 2025-02-20 | 10.13 | $8.61 | — |
| 2025-02-19 | 10.38 | $8.60 | — |
| 2025-02-18 | 10.77 | $8.59 | — |
| 2025-02-14 | 11.29 | $8.62 | — |
| 2025-02-13 | 11.47 | $8.59 | — |
| 2025-02-12 | 12.01 | $8.54 | — |
| 2025-02-11 | 12.04 | $8.58 | — |
| 2025-02-10 | 12.58 | $8.59 | — |
| 2025-02-07 | 13.20 | $8.59 | — |
| 2025-02-06 | 13.85 | $8.62 | — |
| 2025-02-05 | 14.13 | $8.64 | — |
| 2025-02-04 | 14.13 | $8.60 | — |
| 2025-02-03 | 14.62 | $8.58 | — |
| 2025-01-31 | 15.38 | $8.58 | — |
| 2025-01-30 | 16.17 | $8.59 | — |
| 2025-01-29 | 16.91 | $8.58 | — |
| 2025-01-28 | 17.79 | $8.59 | — |
| 2025-01-27 | 18.61 | $8.59 | — |
| 2025-01-24 | 19.47 | $8.55 | — |
| 2025-01-23 | 20.13 | $8.53 | — |
| 2025-01-22 | 20.56 | $8.55 | — |
| 2025-01-21 | 21.23 | $8.57 | — |
| 2025-01-17 | 22.16 | $8.54 | — |
| 2025-01-16 | 22.75 | $8.54 | — |
| 2025-01-15 | 23.38 | $8.52 | — |
| 2025-01-14 | 23.78 | $8.44 | — |
| 2025-01-13 | 22.99 | $8.43 | — |
| 2025-01-10 | 21.98 | $8.45 | — |
| 2025-01-08 | 21.07 | $8.51 | — |
| 2025-01-07 | 20.61 | $8.50 | — |
| 2025-01-06 | 19.95 | $8.53 | — |
| 2025-01-03 | 19.54 | $8.54 | — |
| 2025-01-02 | 19.21 | $8.56 | — |
| 2024-12-31 | 19.07 | $8.56 | — |
| 2024-12-30 | 18.91 | $8.57 | — |
| 2024-12-27 | 18.85 | $8.54 | — |
| 2024-12-26 | 18.32 | $8.56 | — |
| 2024-12-24 | 17.94 | $8.55 | — |
| 2024-12-23 | 17.39 | $8.54 | — |
| 2024-12-20 | 16.65 | $8.57 | — |
| 2024-12-19 | 16.13 | $8.55 | — |
| 2024-12-18 | 15.26 | $8.59 | — |
| 2024-12-17 | 14.70 | $8.65 | — |
| 2024-12-16 | 14.74 | $8.66 | — |
| 2024-12-13 | 14.89 | $8.66 | — |
| 2024-12-12 | 15.06 | $8.69 | — |
| 2024-12-11 | 15.58 | $8.72 | — |
| 2024-12-10 | 16.28 | $8.73 | — |
| 2024-12-09 | 16.88 | $8.74 | — |
| 2024-12-06 | 17.37 | $8.76 | — |
| 2024-12-05 | 17.62 | $8.74 | — |
| 2024-12-04 | 18.10 | $8.75 | — |
| 2024-12-03 | 18.47 | $8.72 | — |
| 2024-12-02 | 19.20 | $8.73 | — |
| 2024-11-29 | 19.84 | $8.74 | — |
| 2024-11-27 | 20.38 | $8.69 | — |
| 2024-11-26 | 21.37 | $8.67 | — |
| 2024-11-25 | 22.16 | $8.69 | — |
| 2024-11-22 | 23.22 | $8.62 | — |
| 2024-11-21 | 23.31 | $8.62 | — |
| 2024-11-20 | 23.41 | $8.62 | — |
| 2024-11-19 | 23.51 | $8.64 | — |
| 2024-11-18 | 23.82 | $8.62 | — |
| 2024-11-15 | 23.84 | $8.61 | — |
| 2024-11-14 | 23.71 | $8.61 | — |
| 2024-11-13 | 23.58 | $8.62 | — |
| 2024-11-12 | 23.52 | $8.63 | — |
| 2024-11-11 | 23.54 | $8.68 | — |
| 2024-11-08 | 24.02 | $8.70 | — |
| 2024-11-07 | 24.73 | $8.68 | — |
| 2024-11-06 | 25.21 | $8.61 | — |
| 2024-11-05 | 24.67 | $8.66 | — |
| 2024-11-04 | 24.55 | $8.65 | — |
| 2024-11-01 | 24.25 | $8.62 | — |
| 2024-10-31 | 23.38 | $8.66 | — |
| 2024-10-30 | 22.82 | $8.67 | — |
| 2024-10-29 | 22.32 | $8.68 | — |
| 2024-10-28 | 21.90 | $8.68 | — |
| 2024-10-25 | 21.46 | $8.70 | — |
| 2024-10-24 | 21.17 | $8.71 | — |
| 2024-10-23 | 20.97 | $8.69 | — |
| 2024-10-22 | 20.44 | $8.72 | — |
| 2024-10-21 | 20.15 | $8.73 | — |
| 2024-10-18 | 19.94 | $8.79 | — |
| 2024-10-17 | 20.37 | $8.79 | — |
| 2024-10-16 | 20.83 | $8.82 | — |
| 2024-10-15 | 21.69 | $8.81 | — |
| 2024-10-14 | 22.44 | $8.77 | — |
| 2024-10-11 | 22.62 | $8.79 | — |
| 2024-10-10 | 23.04 | $8.78 | — |
| 2024-10-09 | 23.33 | $8.78 | — |
| 2024-10-08 | 23.62 | $8.80 | — |
| 2024-10-07 | 24.15 | $8.80 | — |
| 2024-10-04 | 24.71 | $8.83 | — |
| 2024-10-03 | 25.64 | $8.89 | — |
| 2024-10-02 | 26.57 | $8.92 | — |
| 2024-10-01 | 27.06 | $8.94 | — |
| 2024-09-30 | 27.24 | $8.91 | — |
| 2024-09-27 | 27.78 | $8.93 | — |
| 2024-09-26 | 27.98 | $8.90 | — |
| 2024-09-25 | 28.56 | $8.91 | — |
| 2024-09-24 | 28.99 | $8.94 | — |
| 2024-09-23 | 28.85 | $8.93 | — |
| 2024-09-20 | 28.82 | $8.93 | — |
| 2024-09-19 | 28.78 | $8.94 | — |
| 2024-09-18 | 28.55 | $8.93 | — |
| 2024-09-17 | 28.41 | $8.95 | — |
| 2024-09-16 | 27.88 | $8.96 | — |
| 2024-09-13 | 27.14 | $8.94 | — |
| 2024-09-12 | 26.51 | $8.92 | — |
| 2024-09-11 | 26.02 | $8.92 | — |
| 2024-09-10 | 25.51 | $8.93 | — |
| 2024-09-09 | 24.79 | $8.91 | — |
| 2024-09-06 | 24.19 | $8.90 | — |
| 2024-09-05 | 23.64 | $8.89 | — |
| 2024-09-04 | 23.15 | $8.87 | — |
| 2024-09-03 | 22.78 | $8.83 | — |
| 2024-08-30 | 22.76 | $8.80 | — |
| 2024-08-29 | 23.02 | $8.82 | — |
| 2024-08-28 | 23.00 | $8.83 | — |
| 2024-08-27 | 22.83 | $8.84 | — |
| 2024-08-26 | 22.49 | $8.84 | — |
| 2024-08-23 | 22.13 | $8.85 | — |
| 2024-08-22 | 21.61 | $8.81 | — |
| 2024-08-21 | 21.38 | $8.84 | — |
| 2024-08-20 | 20.69 | $8.82 | — |
| 2024-08-19 | 20.12 | $8.80 | — |
| 2024-08-16 | 19.68 | $8.79 | — |
| 2024-08-15 | 19.29 | $8.77 | — |
| 2024-08-14 | 19.04 | $8.80 | — |
| 2024-08-13 | 18.37 | $8.78 | — |
| 2024-08-12 | 17.81 | $8.75 | — |
| 2024-08-09 | 17.45 | $8.73 | — |
| 2024-08-08 | 17.25 | $8.70 | — |
| 2024-08-07 | 17.30 | $8.71 | — |
| 2024-08-06 | 17.23 | $8.73 | — |
| 2024-08-05 | 16.89 | $8.77 | — |
| 2024-08-02 | 16.00 | $8.80 | — |
| 2024-08-01 | 14.61 | $8.72 | — |
| 2024-07-31 | 13.73 | $8.70 | — |
| 2024-07-30 | 12.98 | $8.65 | — |
| 2024-07-29 | 12.67 | $8.64 | — |
| 2024-07-26 | 12.45 | $8.63 | — |
| 2024-07-25 | 12.32 | $8.60 | — |
| 2024-07-24 | 12.51 | $8.58 | — |
| 2024-07-23 | 12.96 | $8.61 | — |
| 2024-07-22 | 13.01 | $8.61 | — |
| 2024-07-19 | 13.07 | $8.61 | — |
| 2024-07-18 | 13.13 | $8.63 | — |
| 2024-07-17 | 12.93 | $8.65 | — |
| 2024-07-16 | 12.44 | $8.65 | — |
| 2024-07-15 | 11.93 | $8.63 | — |
| 2024-07-12 | 11.56 | $8.65 | — |
| 2024-07-11 | 10.92 | $8.63 | — |
| 2024-07-10 | 10.40 | $8.59 | — |
| 2024-07-09 | 10.21 | $8.58 | — |
| 2024-07-08 | 10.10 | $8.59 | — |
| 2024-07-05 | 9.87 | $8.59 | — |
| 2024-07-03 | 9.63 | $8.54 | — |
| 2024-07-02 | 9.82 | $8.50 | — |
| 2024-07-01 | 10.25 | $8.47 | — |
| 2024-06-28 | 10.39 | $8.51 | — |
| 2024-06-27 | 10.93 | $8.54 | — |
| 2024-06-26 | 11.17 | $8.52 | — |
| 2024-06-25 | 11.63 | $8.57 | — |
| 2024-06-24 | 11.52 | $8.56 | — |
| 2024-06-21 | 11.50 | $8.56 | — |
| 2024-06-20 | 11.47 | $8.56 | — |
| 2024-06-18 | 11.45 | $8.58 | — |
| 2024-06-17 | 11.20 | $8.55 | — |
| 2024-06-14 | 11.19 | $8.58 | — |
| 2024-06-13 | 10.84 | $8.59 | — |
| 2024-06-12 | 10.36 | $8.55 | — |
| 2024-06-11 | 10.17 | $8.51 | — |
| 2024-06-10 | 10.33 | $8.47 | — |
| 2024-06-07 | 10.86 | $8.49 | — |
| 2024-06-06 | 11.23 | $8.56 | — |
| 2024-06-05 | 10.80 | $8.56 | — |
| 2024-06-04 | 10.35 | $8.54 | — |
| 2024-06-03 | 10.05 | $8.51 | — |
| 2024-05-31 | 10.00 | $8.47 | — |
| 2024-05-30 | 10.34 | $8.43 | — |
| 2024-05-29 | 10.62 | $8.40 | — |
| 2024-05-28 | 10.55 | $8.43 | — |
| 2024-05-24 | 10.79 | $8.47 | — |
| 2024-05-23 | 11.22 | $8.46 | — |
| 2024-05-22 | 11.78 | $8.49 | — |
| 2024-05-21 | 12.00 | $8.50 | — |
| 2024-05-20 | 12.12 | $8.49 | — |
| 2024-05-17 | 12.34 | $8.50 | — |
| 2024-05-16 | 12.45 | $8.51 | — |
| 2024-05-15 | 12.45 | $8.53 | — |
| 2024-05-14 | 12.22 | $8.47 | — |
| 2024-05-13 | 12.53 | $8.45 | — |
| 2024-05-10 | 13.08 | $8.44 | — |
| 2024-05-09 | 13.76 | $8.47 | — |
| 2024-05-08 | 14.15 | $8.46 | — |
| 2024-05-07 | 14.65 | $8.48 | — |
| 2024-05-06 | 14.96 | $8.47 | — |
| 2024-05-03 | 15.38 | $8.45 | — |
| 2024-05-02 | 16.02 | $8.41 | — |
| 2024-05-01 | 16.64 | $8.37 | — |
| 2024-04-30 | 16.85 | $8.34 | — |
| 2024-04-29 | 16.71 | $8.38 | — |
| 2024-04-26 | 16.92 | $8.35 | — |
| 2024-04-25 | 16.76 | $8.32 | — |
| 2024-04-24 | 16.19 | $8.35 | — |
| 2024-04-23 | 15.84 | $8.37 | — |
| 2024-04-22 | 15.65 | $8.35 | — |
| 2024-04-19 | 15.17 | $8.34 | — |
| 2024-04-18 | 14.54 | $8.33 | — |
| 2024-04-17 | 13.74 | $8.36 | — |
| 2024-04-16 | 13.12 | $8.32 | — |
| 2024-04-15 | 11.92 | $8.35 | — |
| 2024-04-12 | 10.87 | $8.41 | — |
| 2024-04-11 | 10.24 | $8.39 | — |
| 2024-04-10 | 9.30 | $8.40 | — |
| 2024-04-09 | 8.39 | $8.50 | — |
| 2024-04-08 | 8.43 | $8.48 | — |
| 2024-04-05 | 8.18 | $8.49 | — |
| 2024-04-04 | 8.03 | $8.53 | — |
| 2024-04-03 | 8.37 | $8.51 | — |
| 2024-04-02 | 8.44 | $8.50 | — |
| 2024-04-01 | 8.38 | $8.51 | — |
| 2024-03-28 | 8.43 | $8.57 | — |
| 2024-03-27 | 8.45 | $8.57 | — |
| 2024-03-26 | 8.47 | $8.55 | — |
| 2024-03-25 | 8.75 | $8.55 | — |
| 2024-03-22 | 9.04 | $8.57 | — |
| 2024-03-21 | 9.08 | $8.54 | — |
| 2024-03-20 | 9.49 | $8.53 | — |
| 2024-03-19 | 9.93 | $8.52 | — |
| 2024-03-18 | 10.26 | $8.50 | — |
| 2024-03-15 | 10.34 | $8.50 | — |
| 2024-03-14 | 10.43 | $8.51 | — |
| 2024-03-13 | 10.63 | $8.56 | — |
| 2024-03-12 | 10.95 | $8.57 | — |
| 2024-03-11 | 11.17 | $8.59 | — |
| 2024-03-08 | 11.14 | $8.60 | — |
| 2024-03-07 | 10.98 | $8.59 | — |
| 2024-03-06 | 10.90 | $8.57 | — |
| 2024-03-05 | 11.02 | $8.55 | — |
| 2024-03-04 | 11.35 | $8.52 | — |
| 2024-03-01 | 11.87 | $8.53 | — |
| 2024-02-29 | 12.46 | $8.49 | — |
| 2024-02-28 | 12.71 | $8.49 | — |
| 2024-02-27 | 12.96 | $8.48 | — |
| 2024-02-26 | 13.12 | $8.49 | — |
| 2024-02-23 | 13.38 | $8.52 | — |
| 2024-02-22 | 13.93 | $8.50 | — |
| 2024-02-21 | 14.30 | $8.49 | — |
| 2024-02-20 | 14.59 | $8.51 | — |
| 2024-02-16 | 15.06 | $8.49 | — |
| 2024-02-15 | 15.37 | $8.52 | — |
| 2024-02-14 | 15.94 | $8.49 | — |
| 2024-02-13 | 16.26 | $8.46 | — |
| 2024-02-12 | 16.28 | $8.54 | — |
| 2024-02-09 | 16.99 | $8.54 | — |
| 2024-02-08 | 17.74 | $8.55 | — |
| 2024-02-07 | 18.62 | $8.58 | — |
| 2024-02-06 | 19.37 | $8.59 | — |
| 2024-02-05 | 20.07 | $8.55 | — |
| 2024-02-02 | 21.10 | $8.61 | — |
| 2024-02-01 | 21.65 | $8.69 | — |
| 2024-01-31 | 21.26 | $8.65 | — |
| 2024-01-30 | 21.18 | $8.61 | — |
| 2024-01-29 | 21.45 | $8.61 | — |
| 2024-01-26 | 21.73 | $8.58 | — |
| 2024-01-25 | 22.30 | $8.59 | — |
| 2024-01-24 | 22.79 | $8.55 | — |
| 2024-01-23 | 23.68 | $8.56 | — |
| 2024-01-22 | 24.51 | $8.58 | — |
| 2024-01-19 | 25.16 | $8.56 | — |
| 2024-01-18 | 26.02 | $8.56 | — |
| 2024-01-17 | 26.93 | $8.56 | — |
| 2024-01-16 | 27.89 | $8.59 | — |
| 2024-01-12 | 28.58 | $8.65 | — |
| 2024-01-11 | 28.63 | $8.63 | — |
| 2024-01-10 | 28.82 | $8.59 | — |
| 2024-01-09 | 29.32 | $8.59 | — |
| 2024-01-08 | 29.85 | $8.59 | — |
| 2024-01-05 | 30.40 | $8.56 | — |
| 2024-01-04 | 31.21 | $8.58 | — |
| 2024-01-03 | 31.85 | $8.62 | — |
| 2024-01-02 | 32.09 | $8.63 | — |
| 2023-12-29 | 32.24 | $8.68 | — |
| 2023-12-28 | 31.80 | $8.69 | — |
| 2023-12-27 | 31.22 | $8.71 | — |
| 2023-12-26 | 30.36 | $8.65 | — |
| 2023-12-22 | 29.73 | $8.64 | — |
| 2023-12-21 | 29.13 | $8.64 | — |
| 2023-12-20 | 28.49 | $8.65 | — |
| 2023-12-19 | 27.71 | $8.62 | — |
| 2023-12-18 | 27.02 | $8.61 | — |
| 2023-12-15 | 26.34 | $8.63 | — |
| 2023-12-14 | 25.42 | $8.64 | — |
| 2023-12-13 | 24.34 | $8.57 | — |
| 2023-12-12 | 23.49 | $8.45 | — |
| 2023-12-11 | 23.21 | $8.43 | — |
| 2023-12-08 | 23.03 | $8.42 | — |
| 2023-12-07 | 22.90 | $8.46 | — |
| 2023-12-06 | 22.35 | $8.47 | — |
| 2023-12-05 | 21.67 | $8.45 | — |
| 2023-12-04 | 21.06 | $8.41 | — |
| 2023-12-01 | 20.61 | $8.44 | — |
| 2023-11-30 | 19.85 | $8.37 | — |
| 2023-11-29 | 19.41 | $8.40 | — |
| 2023-11-28 | 18.64 | $8.35 | — |
| 2023-11-27 | 18.11 | $8.32 | — |
| 2023-11-24 | 17.71 | $8.27 | — |
| 2023-11-22 | 17.61 | $8.29 | — |
| 2023-11-21 | 17.30 | $8.28 | — |
| 2023-11-20 | 17.04 | $8.28 | — |
| 2023-11-17 | 16.76 | $8.26 | — |
| 2023-11-16 | 16.58 | $8.25 | — |
| 2023-11-15 | 16.45 | $8.20 | — |
| 2023-11-14 | 16.60 | $8.24 | — |
| 2023-11-13 | 16.44 | $8.12 | — |
| 2023-11-10 | 17.04 | $8.12 | — |
| 2023-11-09 | 17.66 | $8.10 | — |
| 2023-11-08 | 18.47 | $8.16 | — |
| 2023-11-07 | 18.84 | $8.14 | — |
| 2023-11-06 | 19.36 | $8.10 | — |
| 2023-11-03 | 20.19 | $8.14 | — |
| 2023-11-02 | 20.75 | $8.08 | — |
| 2023-11-01 | 21.76 | $8.02 | — |
| 2023-10-31 | 22.51 | $7.94 | — |
| 2023-10-30 | 22.54 | $7.95 | — |
| 2023-10-27 | 22.64 | $7.98 | — |
| 2023-10-26 | 22.95 | $7.97 | — |
| 2023-10-25 | 23.18 | $7.93 | — |
| 2023-10-24 | 23.03 | $7.98 | — |
| 2023-10-23 | 23.18 | $7.96 | — |
| 2023-10-20 | 23.15 | $7.92 | — |
| 2023-10-19 | 22.70 | $7.89 | — |
| 2023-10-18 | 21.91 | $7.94 | — |
| 2023-10-17 | 21.33 | $7.98 | — |
| 2023-10-16 | 20.96 | $8.04 | — |
| 2023-10-13 | 20.95 | $8.08 | — |
| 2023-10-12 | 21.23 | $8.05 | — |
| 2023-10-11 | 21.20 | $8.11 | — |
| 2023-10-10 | 21.63 | $8.08 | — |
| 2023-10-09 | 21.75 | $8.07 | — |
| 2023-10-06 | 21.77 | $8.00 | — |
| 2023-10-05 | 20.94 | $8.03 | — |
| 2023-10-04 | 20.25 | $8.02 | — |
| 2023-10-03 | 19.40 | $7.98 | — |
| 2023-10-02 | 17.96 | $8.05 | — |
| 2023-09-29 | 16.84 | $8.11 | — |
| 2023-09-28 | 16.10 | $8.11 | — |
| 2023-09-27 | 15.31 | $8.10 | — |
| 2023-09-26 | 14.34 | $8.14 | — |
| 2023-09-25 | 13.61 | $8.15 | — |
| 2023-09-22 | 12.92 | $8.20 | — |
| 2023-09-21 | 12.60 | $8.17 | — |
| 2023-09-20 | 11.86 | $8.22 | — |
| 2023-09-19 | 11.53 | $8.22 | — |
| 2023-09-18 | 11.17 | $8.25 | — |
| 2023-09-15 | 11.08 | $8.24 | — |
| 2023-09-14 | 10.86 | $8.26 | — |
| 2023-09-13 | 10.82 | $8.27 | — |
| 2023-09-12 | 10.87 | $8.26 | — |
| 2023-09-11 | 10.80 | $8.26 | — |
| 2023-09-08 | 10.74 | $8.27 | — |
| 2023-09-07 | 10.75 | $8.27 | — |
| 2023-09-06 | 10.77 | $8.24 | — |
| 2023-09-05 | 10.48 | $8.27 | — |
| 2023-09-01 | 10.41 | $8.31 | — |
| 2023-08-31 | 10.66 | $8.36 | — |
| 2023-08-30 | 11.06 | $8.34 | — |
| 2023-08-29 | 11.62 | $8.35 | — |
| 2023-08-28 | 12.17 | $8.29 | — |
| 2023-08-25 | 12.30 | $8.27 | — |
| 2023-08-24 | 12.23 | $8.27 | — |
| 2023-08-23 | 12.16 | $8.29 | — |
| 2023-08-22 | 12.24 | $8.22 | — |
| 2023-08-21 | 11.59 | $8.21 | — |
| 2023-08-18 | 10.79 | $8.25 | — |
| 2023-08-17 | 10.23 | $8.23 | — |
| 2023-08-16 | 9.41 | $8.25 | — |
| 2023-08-15 | 8.68 | $8.28 | — |
| 2023-08-14 | 8.12 | $8.30 | — |
| 2023-08-11 | 7.67 | $8.31 | — |
| 2023-08-10 | 7.27 | $8.35 | — |
| 2023-08-09 | 7.14 | $8.40 | — |
| 2023-08-08 | 7.39 | $8.39 | — |
| 2023-08-07 | 7.57 | $8.37 | — |
| 2023-08-04 | 7.59 | $8.38 | — |
| 2023-08-03 | 7.69 | $8.31 | — |
| 2023-08-02 | 7.16 | $8.36 | — |
| 2023-08-01 | 6.96 | $8.39 | — |
| 2023-07-31 | 6.99 | $8.44 | — |
| 2023-07-28 | 7.28 | $8.42 | — |
| 2023-07-27 | 7.56 | $8.39 | — |
| 2023-07-26 | 7.60 | $8.45 | — |
| 2023-07-25 | 7.84 | $8.42 | — |
| 2023-07-24 | 8.14 | $8.43 | — |
| 2023-07-21 | 8.54 | $8.44 | — |
| 2023-07-20 | 8.93 | $8.43 | — |
| 2023-07-19 | 9.37 | $8.49 | — |
| 2023-07-18 | 9.38 | $8.46 | — |
| 2023-07-17 | 9.62 | $8.45 | — |
| 2023-07-14 | 9.95 | $8.44 | — |
| 2023-07-13 | 10.37 | $8.49 | — |
| 2023-07-12 | 10.40 | $8.43 | — |
| 2023-07-11 | 10.90 | $8.35 | — |
| 2023-07-10 | 10.79 | $8.30 | — |
| 2023-07-07 | 10.12 | $8.30 | — |
| 2023-07-06 | 9.42 | $8.30 | — |
| 2023-07-05 | 8.68 | $8.37 | — |
| 2023-07-03 | 8.41 | $8.41 | — |
| 2023-06-30 | 8.44 | $8.43 | — |
| 2023-06-29 | 8.65 | $8.40 | — |
| 2023-06-28 | 8.58 | $8.46 | — |
| 2023-06-27 | 9.02 | $8.42 | — |
| 2023-06-26 | 9.10 | $8.45 | — |
| 2023-06-23 | 9.46 | $8.43 | — |
| 2023-06-22 | 9.64 | $8.41 | — |
| 2023-06-21 | 9.62 | $8.45 | — |
| 2023-06-20 | 9.96 | $8.45 | — |
| 2023-06-16 | 10.31 | $8.43 | — |
| 2023-06-15 | 10.49 | $8.45 | — |
| 2023-06-14 | 10.86 | $8.39 | — |
| 2023-06-13 | 10.63 | $8.38 | — |
| 2023-06-12 | 10.28 | $8.43 | — |
| 2023-06-09 | 10.32 | $8.42 | — |
| 2023-06-08 | 10.26 | $8.44 | — |
| 2023-06-07 | 10.36 | $8.40 | — |
| 2023-06-06 | 10.05 | $8.46 | — |
| 2023-06-05 | 10.24 | $8.46 | — |
| 2023-06-02 | 10.43 | $8.46 | — |
| 2023-06-01 | 10.64 | $8.50 | — |
| 2023-05-31 | 11.20 | $8.47 | — |
| 2023-05-30 | 11.51 | $8.45 | — |
| 2023-05-26 | 11.65 | $8.39 | — |
| 2023-05-25 | 11.17 | $8.38 | — |
| 2023-05-24 | 10.55 | $8.42 | — |
| 2023-05-23 | 10.19 | $8.44 | — |
| 2023-05-22 | 9.96 | $8.43 | — |
| 2023-05-19 | 9.62 | $8.43 | — |
| 2023-05-18 | 9.26 | $8.44 | — |
| 2023-05-17 | 8.95 | $8.48 | — |
| 2023-05-16 | 8.91 | $8.50 | — |
| 2023-05-15 | 9.01 | $8.53 | — |
| 2023-05-12 | 9.35 | $8.55 | — |
| 2023-05-11 | 9.82 | $8.59 | — |
| 2023-05-10 | 10.00 | $8.57 | — |
| 2023-05-09 | 10.34 | $8.52 | — |
| 2023-05-08 | 10.69 | $8.53 | — |
| 2023-05-05 | 11.13 | $8.57 | — |
| 2023-05-04 | 11.53 | $8.60 | — |
| 2023-05-03 | 11.72 | $8.63 | — |
| 2023-05-02 | 11.67 | $8.59 | — |
| 2023-05-01 | 11.88 | $8.52 | — |
| 2023-04-28 | 12.39 | $8.61 | — |
| 2023-04-27 | 12.38 | $8.56 | — |
| 2023-04-26 | 12.78 | $8.60 | — |
| 2023-04-25 | 12.81 | $8.63 | — |
| 2023-04-24 | 12.53 | $8.57 | — |
| 2023-04-21 | 12.71 | $8.54 | — |
| 2023-04-20 | 13.18 | $8.55 | — |
| 2023-04-19 | 13.57 | $8.53 | — |
| 2023-04-18 | 14.15 | $8.55 | — |
| 2023-04-17 | 14.58 | $8.53 | — |
| 2023-04-14 | 15.20 | $8.57 | — |
| 2023-04-13 | 15.47 | $8.60 | — |
| 2023-04-12 | 15.46 | $8.61 | — |
| 2023-04-11 | 15.34 | $8.59 | — |
| 2023-04-10 | 15.36 | $8.59 | — |
| 2023-04-06 | 15.38 | $8.65 | — |
| 2023-04-05 | 14.81 | $8.65 | — |
| 2023-04-04 | 14.21 | $8.64 | — |
| 2023-04-03 | 13.64 | $8.61 | — |
| 2023-03-31 | 13.21 | $8.56 | — |
| 2023-03-30 | 13.07 | $8.51 | — |
| 2023-03-29 | 13.27 | $8.49 | — |
| 2023-03-28 | 13.63 | $8.48 | — |
| 2023-03-27 | 14.07 | $8.50 | — |
| 2023-03-24 | 14.38 | $8.57 | — |
| 2023-03-23 | 14.11 | $8.57 | — |
| 2023-03-22 | 13.82 | $8.55 | — |
| 2023-03-21 | 13.63 | $8.45 | — |
| 2023-03-20 | 14.11 | $8.46 | — |
| 2023-03-17 | 14.52 | $8.49 | — |
| 2023-03-16 | 14.71 | $8.42 | — |
| 2023-03-15 | 15.42 | $8.45 | — |
| 2023-03-14 | 15.92 | $8.39 | — |
| 2023-03-13 | 16.60 | $8.42 | — |
| 2023-03-10 | 17.39 | $8.39 | — |
| 2023-03-09 | 18.14 | $8.31 | — |
| 2023-03-08 | 18.19 | $8.29 | — |
| 2023-03-07 | 18.03 | $8.31 | — |
| 2023-03-06 | 18.01 | $8.32 | — |
| 2023-03-03 | 18.05 | $8.33 | — |
| 2023-03-02 | 18.16 | $8.26 | — |
| 2023-03-01 | 17.58 | $8.28 | — |
| 2023-02-28 | 17.09 | $8.34 | — |
| 2023-02-27 | 16.96 | $8.33 | — |
| 2023-02-24 | 16.73 | $8.32 | — |
| 2023-02-23 | 16.38 | $8.36 | — |
| 2023-02-22 | 16.26 | $8.34 | — |
| 2023-02-21 | 15.94 | $8.32 | — |
| 2023-02-17 | 15.42 | $8.41 | — |
| 2023-02-16 | 15.44 | $8.40 | — |
| 2023-02-15 | 15.37 | $8.43 | — |
| 2023-02-14 | 15.50 | $8.45 | — |
| 2023-02-13 | 15.77 | $8.48 | — |
| 2023-02-10 | 16.27 | $8.47 | — |
| 2023-02-09 | 16.72 | $8.52 | — |
| 2023-02-08 | 17.55 | $8.56 | — |
| 2023-02-07 | 18.21 | $8.54 | — |
| 2023-02-06 | 19.05 | $8.56 | — |
| 2023-02-03 | 19.78 | $8.63 | — |
| 2023-02-02 | 19.97 | $8.70 | — |
| 2023-02-01 | 19.49 | $8.68 | — |
| 2023-01-31 | 19.10 | $8.62 | — |
| 2023-01-30 | 19.07 | $8.58 | — |
| 2023-01-27 | 19.31 | $8.61 | — |
| 2023-01-26 | 19.26 | $8.62 | — |
| 2023-01-25 | 19.12 | $8.63 | — |
| 2023-01-24 | 18.87 | $8.62 | — |
| 2023-01-23 | 18.66 | $8.59 | — |
| 2023-01-20 | 18.62 | $8.60 | — |
| 2023-01-19 | 18.49 | $8.64 | — |
| 2023-01-18 | 18.00 | $8.67 | — |
| 2023-01-17 | 17.20 | $8.58 | — |
| 2023-01-13 | 16.83 | $8.58 | — |
| 2023-01-12 | 16.44 | $8.61 | — |
| 2023-01-11 | 15.76 | $8.54 | — |
| 2023-01-10 | 15.42 | $8.49 | — |
| 2023-01-09 | 15.38 | $8.51 | — |
| 2023-01-06 | 15.15 | $8.48 | — |
| 2023-01-05 | 15.09 | $8.39 | — |
| 2023-01-04 | 15.66 | $8.40 | — |
| 2023-01-03 | 16.18 | $8.36 | — |
| 2022-12-30 | 17.03 | $8.32 | — |
| 2022-12-29 | 17.60 | $8.35 | — |
| 2022-12-28 | 18.43 | $8.32 | — |
| 2022-12-27 | 19.05 | $8.34 | — |
| 2022-12-23 | 19.86 | $8.39 | — |
| 2022-12-22 | 20.71 | $8.41 | — |
| 2022-12-21 | 21.44 | $8.42 | — |
| 2022-12-20 | 22.13 | $8.40 | — |
| 2022-12-19 | 23.00 | $8.45 | — |
| 2022-12-16 | 23.50 | $8.51 | — |
| 2022-12-15 | 23.50 | $8.53 | — |
| 2022-12-14 | 23.30 | $8.53 | — |
| 2022-12-13 | 23.10 | $8.51 | — |
| 2022-12-12 | 22.98 | $8.45 | — |
| 2022-12-09 | 23.20 | $8.45 | — |
| 2022-12-08 | 23.42 | $8.49 | — |
| 2022-12-07 | 23.32 | $8.52 | — |
| 2022-12-06 | 22.96 | $8.47 | — |
| 2022-12-05 | 22.82 | $8.43 | — |
| 2022-12-02 | 22.88 | $8.50 | — |
| 2022-12-01 | 22.33 | $8.48 | — |
| 2022-11-30 | 21.84 | $8.40 | — |
| 2022-11-29 | 21.74 | $8.33 | — |
| 2022-11-28 | 22.05 | $8.37 | — |
| 2022-11-25 | 22.02 | $8.39 | — |
| 2022-11-23 | 21.78 | $8.37 | — |
| 2022-11-22 | 21.65 | $8.33 | — |
| 2022-11-21 | 21.75 | $8.29 | — |
| 2022-11-18 | 22.09 | $8.29 | — |
| 2022-11-17 | 22.46 | $8.30 | — |
| 2022-11-16 | 22.76 | $8.35 | — |
| 2022-11-15 | 22.66 | $8.30 | — |
| 2022-11-14 | 22.83 | $8.24 | — |
| 2022-11-11 | 23.37 | $8.23 | — |
| 2022-11-10 | 24.00 | $8.24 | — |
| 2022-11-09 | 24.59 | $8.06 | — |
| 2022-11-08 | 25.22 | $8.06 | — |
| 2022-11-07 | 25.89 | $8.01 | — |
| 2022-11-04 | 26.12 | $8.02 | — |
| 2022-11-03 | 26.43 | $8.02 | — |
| 2022-11-02 | 26.75 | $8.06 | — |
| 2022-11-01 | 27.33 | $8.07 | — |
| 2022-10-31 | 28.01 | $8.05 | — |
| 2022-10-28 | 28.56 | $8.08 | — |
| 2022-10-27 | 29.31 | $8.10 | — |
| 2022-10-26 | 30.22 | $8.06 | — |
| 2022-10-25 | 30.87 | $8.02 | — |
| 2022-10-24 | 31.23 | $7.94 | — |
| 2022-10-21 | 30.88 | $7.93 | — |
| 2022-10-20 | 30.41 | $7.92 | — |
| 2022-10-19 | 29.82 | $7.96 | — |
| 2022-10-18 | 29.37 | $8.04 | — |
| 2022-10-17 | 29.23 | $8.01 | — |
| 2022-10-14 | 28.81 | $8.00 | — |
| 2022-10-13 | 28.28 | $8.03 | — |
| 2022-10-12 | 27.84 | $8.06 | — |
| 2022-10-11 | 27.51 | $8.06 | — |
| 2022-10-10 | 27.15 | $8.08 | — |
| 2022-10-07 | 26.86 | $8.11 | — |
| 2022-10-06 | 26.67 | $8.16 | — |
| 2022-10-05 | 26.68 | $8.18 | — |
| 2022-10-04 | 26.78 | $8.25 | — |
| 2022-10-03 | 27.19 | $8.21 | — |
| 2022-09-30 | 27.35 | $8.11 | — |
| 2022-09-29 | 26.73 | $8.11 | — |
| 2022-09-28 | 26.08 | $8.17 | — |
| 2022-09-27 | 25.61 | $8.05 | — |
| 2022-09-26 | 24.05 | $8.11 | — |
| 2022-09-23 | 22.58 | $8.23 | — |
| 2022-09-22 | 21.48 | $8.25 | — |
| 2022-09-21 | 20.40 | $8.36 | — |
| 2022-09-20 | 19.79 | $8.34 | — |
| 2022-09-19 | 18.93 | $8.38 | — |
| 2022-09-16 | 18.24 | $8.40 | — |
| 2022-09-15 | 17.63 | $8.40 | — |
| 2022-09-14 | 16.98 | $8.43 | — |
| 2022-09-13 | 16.45 | $8.43 | — |
| 2022-09-12 | 15.90 | $8.49 | — |
| 2022-09-09 | 15.64 | $8.50 | — |
| 2022-09-08 | 15.43 | $8.48 | — |
| 2022-09-07 | 15.04 | $8.50 | — |
| 2022-09-06 | 14.73 | $8.45 | — |
| 2022-09-02 | 13.99 | $8.53 | — |
| 2022-09-01 | 13.62 | $8.49 | — |
| 2022-08-31 | 12.89 | $8.55 | — |
| 2022-08-30 | 12.44 | $8.59 | — |
| 2022-08-29 | 12.20 | $8.61 | — |
| 2022-08-26 | 12.07 | $8.66 | — |
| 2022-08-25 | 12.24 | $8.68 | — |
| 2022-08-24 | 12.56 | $8.63 | — |
| 2022-08-23 | 12.51 | $8.65 | — |
| 2022-08-22 | 12.57 | $8.66 | — |
| 2022-08-19 | 12.70 | $8.71 | — |
| 2022-08-18 | 13.16 | $8.78 | — |
| 2022-08-17 | 13.58 | $8.76 | — |
| 2022-08-16 | 14.15 | $8.83 | — |
| 2022-08-15 | 14.23 | $8.84 | — |
| 2022-08-12 | 14.22 | $8.82 | — |
| 2022-08-11 | 14.34 | $8.77 | — |
| 2022-08-10 | 14.77 | $8.80 | — |
| 2022-08-09 | 15.01 | $8.77 | — |
| 2022-08-08 | 15.44 | $8.80 | — |
| 2022-08-05 | 15.68 | $8.76 | — |
| 2022-08-04 | 16.17 | $8.85 | — |
| 2022-08-03 | 15.99 | $8.82 | — |
| 2022-08-02 | 15.98 | $8.78 | — |
| 2022-08-01 | 16.21 | $8.88 | — |
| 2022-07-29 | 15.57 | $8.85 | — |
| 2022-07-28 | 15.07 | $8.83 | — |
| 2022-07-27 | 14.65 | $8.75 | — |
| 2022-07-26 | 14.72 | $8.72 | — |
| 2022-07-25 | 14.99 | $8.73 | — |
| 2022-07-22 | 15.20 | $8.76 | — |
| 2022-07-21 | 15.16 | $8.68 | — |
| 2022-07-20 | 15.67 | $8.61 | — |
| 2022-07-19 | 16.20 | $8.60 | — |
| 2022-07-18 | 16.67 | $8.62 | — |
| 2022-07-15 | 17.33 | $8.63 | — |
| 2022-07-14 | 18.09 | $8.59 | — |
| 2022-07-13 | 18.56 | $8.64 | — |
| 2022-07-12 | 19.43 | $8.62 | — |
| 2022-07-11 | 20.18 | $8.61 | — |
| 2022-07-08 | 20.89 | $8.57 | — |
| 2022-07-07 | 21.30 | $8.60 | — |
| 2022-07-06 | 21.93 | $8.61 | — |
| 2022-07-05 | 22.67 | $8.65 | — |
| 2022-07-01 | 23.72 | $8.64 | — |
| 2022-06-30 | 24.76 | $8.57 | — |
| 2022-06-29 | 25.30 | $8.54 | — |
| 2022-06-28 | 25.61 | $8.51 | — |
| 2022-06-27 | 25.67 | $8.52 | — |
| 2022-06-24 | 25.78 | $8.55 | — |
| 2022-06-23 | 26.07 | $8.56 | — |
| 2022-06-22 | 26.42 | $8.53 | — |
| 2022-06-21 | 26.56 | $8.48 | — |
| 2022-06-17 | 26.28 | $8.50 | — |
| 2022-06-16 | 26.08 | $8.50 | — |
| 2022-06-15 | 25.87 | $8.49 | — |
| 2022-06-14 | 25.56 | $8.39 | — |
| 2022-06-13 | 24.40 | $8.45 | — |
| 2022-06-10 | 23.39 | $8.61 | — |
| 2022-06-09 | 23.01 | $8.70 | — |
| 2022-06-08 | 23.12 | $8.73 | — |
| 2022-06-07 | 23.44 | $8.75 | — |
| 2022-06-06 | 23.91 | $8.73 | — |
| 2022-06-03 | 24.23 | $8.78 | — |
| 2022-06-02 | 24.89 | $8.80 | — |
| 2022-06-01 | 25.73 | $8.79 | — |
| 2022-05-31 | 26.52 | $8.83 | — |
| 2022-05-27 | 27.64 | $8.88 | — |
| 2022-05-26 | 29.00 | $8.86 | — |
| 2022-05-25 | 30.47 | $8.83 | — |
| 2022-05-24 | 31.78 | $8.78 | — |
| 2022-05-23 | 32.75 | $8.72 | — |
| 2022-05-20 | 33.23 | $8.75 | — |
| 2022-05-19 | 33.92 | $8.73 | — |
| 2022-05-18 | 34.45 | $8.71 | — |
| 2022-05-17 | 34.83 | $8.69 | — |
| 2022-05-16 | 35.03 | $8.74 | — |
| 2022-05-13 | 35.51 | $8.72 | — |
| 2022-05-12 | 35.83 | $8.76 | — |
| 2022-05-11 | 36.37 | $8.75 | — |
| 2022-05-10 | 36.85 | $8.71 | — |
| 2022-05-09 | 36.99 | $8.69 | — |
| 2022-05-06 | 36.96 | $8.67 | — |
| 2022-05-05 | 36.73 | $8.71 | — |
| 2022-05-04 | 36.65 | $8.77 | — |
| 2022-05-03 | 36.82 | $8.72 | — |
| 2022-05-02 | 36.54 | $8.71 | — |
| 2022-04-29 | 36.14 | $8.76 | — |
| 2022-04-28 | 35.91 | $8.81 | — |
| 2022-04-27 | 35.88 | $8.83 | — |
| 2022-04-26 | 35.93 | $8.88 | — |
| 2022-04-25 | 36.21 | $8.84 | — |
| 2022-04-22 | 36.14 | $8.80 | — |
| 2022-04-21 | 35.69 | $8.82 | — |
| 2022-04-20 | 35.30 | $8.88 | — |
| 2022-04-19 | 35.11 | $8.83 | — |
| 2022-04-18 | 34.44 | $8.89 | — |
| 2022-04-14 | 33.95 | $8.92 | — |
| 2022-04-13 | 33.55 | $8.98 | — |
| 2022-04-12 | 33.39 | $8.97 | — |
| 2022-04-11 | 33.13 | $8.94 | — |
| 2022-04-08 | 32.56 | $8.99 | — |
| 2022-04-07 | 32.16 | $9.05 | — |
| 2022-04-06 | 32.00 | $9.06 | — |
| 2022-04-05 | 31.87 | $9.10 | — |
| 2022-04-04 | 31.92 | $9.19 | — |
| 2022-04-01 | 32.43 | $9.17 | — |
| 2022-03-31 | 32.79 | $9.21 | — |
| 2022-03-30 | 33.39 | $9.20 | — |
| 2022-03-29 | 33.93 | $9.17 | — |
| 2022-03-28 | 34.25 | $9.11 | — |
| 2022-03-25 | 34.04 | $9.10 | — |
| 2022-03-24 | 33.73 | $9.17 | — |
| 2022-03-23 | 33.70 | $9.21 | — |
| 2022-03-22 | 33.85 | $9.17 | — |
| 2022-03-21 | 33.64 | $9.20 | — |
| 2022-03-18 | 33.55 | $9.29 | — |
| 2022-03-17 | 33.89 | $9.26 | — |
| 2022-03-16 | 33.96 | $9.22 | — |
| 2022-03-15 | 33.64 | $9.20 | — |
| 2022-03-14 | 33.11 | $9.19 | — |
| 2022-03-11 | 32.44 | $9.30 | — |
| 2022-03-10 | 32.20 | $9.31 | — |
| 2022-03-09 | 32.00 | $9.36 | — |
| 2022-03-08 | 32.02 | $9.38 | — |
| 2022-03-07 | 32.15 | $9.46 | — |
| 2022-03-04 | 32.73 | $9.53 | — |
| 2022-03-03 | 33.80 | $9.49 | — |
| 2022-03-02 | 34.54 | $9.47 | — |
| 2022-03-01 | 35.13 | $9.58 | — |
| 2022-02-28 | 36.53 | $9.52 | — |
| 2022-02-25 | 37.37 | $9.44 | — |
| 2022-02-24 | 37.20 | $9.42 | — |
| 2022-02-23 | 36.72 | $9.43 | — |
| 2022-02-22 | 36.27 | $9.47 | — |
| 2022-02-18 | 36.03 | $9.49 | — |
| 2022-02-17 | 35.90 | $9.48 | — |
| 2022-02-16 | 35.62 | $9.46 | — |
| 2022-02-15 | 35.05 | $9.46 | — |
| 2022-02-14 | 34.44 | $9.48 | — |
| 2022-02-11 | 33.90 | $9.54 | — |
| 2022-02-10 | 33.67 | $9.48 | — |
| 2022-02-09 | 32.54 | $9.56 | — |
| 2022-02-08 | 31.78 | $9.55 | — |
| 2022-02-07 | 30.80 | $9.57 | — |
| 2022-02-04 | 29.89 | $9.57 | — |
| 2022-02-03 | 28.94 | $9.65 | — |
| 2022-02-02 | 28.45 | $9.69 | — |
| 2022-02-01 | 28.25 | $9.67 | — |
| 2022-01-31 | 27.70 | $9.67 | — |
| 2022-01-28 | 27.12 | $9.66 | — |
| 2022-01-27 | 26.34 | $9.66 | — |
| 2022-01-26 | 25.53 | $9.66 | — |
| 2022-01-25 | 24.67 | $9.71 | — |
| 2022-01-24 | 24.09 | $9.72 | — |
| 2022-01-21 | 23.56 | $9.73 | — |
| 2022-01-20 | 23.06 | $9.71 | — |
| 2022-01-19 | 22.26 | $9.70 | — |
| 2022-01-18 | 21.28 | $9.68 | — |
| 2022-01-14 | 19.97 | $9.75 | — |
| 2022-01-13 | 19.00 | $9.80 | — |
| 2022-01-12 | 18.32 | $9.79 | — |
| 2022-01-11 | 17.47 | $9.79 | — |
| 2022-01-10 | 16.57 | $9.77 | — |
| 2022-01-07 | 15.34 | $9.78 | — |
| 2022-01-06 | 14.11 | $9.81 | — |
| 2022-01-05 | 13.00 | $9.84 | — |
| 2022-01-04 | 12.03 | $9.87 | — |
| 2022-01-03 | 11.22 | $9.87 | — |
| 2021-12-31 | 10.36 | $9.95 | — |
| 2021-12-30 | 10.08 | $9.95 | — |
| 2021-12-29 | 9.79 | $9.92 | — |
| 2021-12-28 | 9.13 | $10.06 | — |
| 2021-12-27 | 9.36 | $10.05 | — |
| 2021-12-23 | 9.72 | $10.04 | — |
| 2021-12-22 | 10.23 | $10.05 | — |
| 2021-12-21 | 10.63 | $10.04 | — |
| 2021-12-20 | 11.18 | $10.06 | — |
| 2021-12-17 | 11.52 | $10.08 | — |
| 2021-12-16 | 11.63 | $10.07 | — |
| 2021-12-15 | 11.86 | $10.04 | — |
| 2021-12-14 | 12.41 | $10.05 | — |
| 2021-12-13 | 12.87 | $10.07 | — |
| 2021-12-10 | 13.14 | $10.04 | — |
| 2021-12-09 | 13.72 | $10.03 | — |
| 2021-12-08 | 14.44 | $10.02 | — |
| 2021-12-07 | 15.10 | $10.05 | — |
| 2021-12-06 | 15.69 | $10.06 | — |
| 2021-12-03 | 16.21 | $10.08 | — |
| 2021-12-02 | 16.54 | $10.03 | — |
| 2021-12-01 | 17.36 | $10.05 | — |
| 2021-11-30 | 18.01 | $10.04 | — |
| 2021-11-29 | 18.80 | $10.01 | — |
| 2021-11-26 | 19.66 | $10.02 | — |
| 2021-11-24 | 20.67 | $9.96 | — |
| 2021-11-23 | 21.12 | $9.95 | — |
| 2021-11-22 | 21.48 | $9.99 | — |
| 2021-11-19 | 22.20 | $10.05 | — |
| 2021-11-18 | 23.19 | $10.03 | — |
| 2021-11-17 | 24.39 | $10.03 | — |
| 2021-11-16 | 25.65 | $10.01 | — |
| 2021-11-15 | 26.79 | $10.02 | — |
| 2021-11-12 | 28.07 | $10.06 | — |
| 2021-11-11 | 29.29 | $10.05 | — |
| 2021-11-10 | 30.67 | $10.07 | — |
| 2021-11-09 | 31.92 | $10.15 | — |
| 2021-11-08 | 32.37 | $10.12 | — |
| 2021-11-05 | 33.08 | $10.15 | — |
| 2021-11-04 | 33.45 | $10.11 | — |
| 2021-11-03 | 34.16 | $10.06 | — |
| 2021-11-02 | 35.35 | $10.08 | — |
| 2021-11-01 | 36.36 | $10.06 | — |
| 2021-10-29 | 37.61 | $10.07 | — |
| 2021-10-28 | 38.80 | $10.07 | — |
| 2021-10-27 | 40.06 | $10.10 | — |
| 2021-10-26 | 41.03 | $10.06 | — |
| 2021-10-25 | 42.38 | $10.05 | — |
| 2021-10-22 | 43.88 | $10.04 | — |
| 2021-10-21 | 45.55 | $10.02 | — |
| 2021-10-20 | 47.47 | $10.05 | — |
| 2021-10-19 | 49.18 | $10.05 | — |
| 2021-10-18 | 50.98 | $10.08 | — |
| 2021-10-15 | 52.56 | $10.09 | — |
| 2021-10-14 | 54.12 | $10.13 | — |
| 2021-10-13 | 55.33 | $10.10 | — |
| 2021-10-12 | 56.78 | $10.09 | — |
| 2021-10-11 | 58.37 | $10.06 | — |
| 2021-10-08 | 60.23 | $10.09 | — |
| 2021-10-07 | 61.88 | $10.11 | — |
| 2021-10-06 | 63.40 | $10.14 | — |
| 2021-10-05 | 64.67 | $10.14 | — |
| 2021-10-04 | 66.00 | $10.17 | — |
| 2021-10-01 | 67.08 | $10.18 | — |
| 2021-09-30 | 68.11 | $10.15 | — |
| 2021-09-29 | 69.31 | $10.15 | — |
| 2021-09-28 | 70.57 | $10.14 | — |
| 2021-09-27 | 71.93 | $10.18 | — |
| 2021-09-24 | 72.97 | $10.19 | — |
| 2021-09-23 | 73.97 | $10.21 | — |
| 2021-09-22 | 74.83 | $10.26 | — |
| 2021-09-21 | 75.22 | $10.25 | — |
| 2021-09-20 | 75.66 | $10.25 | — |
| 2021-09-17 | 76.12 | $10.23 | — |
| 2021-09-16 | 76.64 | $10.25 | — |
| 2021-09-15 | 77.00 | $10.27 | — |
| 2021-09-14 | 77.20 | $10.28 | — |
| 2021-09-13 | 77.32 | $10.26 | — |
| 2021-09-10 | 77.48 | $10.25 | — |
| 2021-09-09 | 77.66 | $10.27 | — |
| 2021-09-08 | 77.68 | $10.24 | — |
| 2021-09-07 | 77.74 | $10.23 | — |
| 2021-09-03 | 77.81 | $10.26 | — |
| 2021-09-02 | 77.66 | $10.27 | — |
| 2021-09-01 | 77.43 | $10.26 | — |
| 2021-08-31 | 77.20 | $10.26 | — |
| 2021-08-30 | 76.96 | $10.27 | — |
| 2021-08-27 | 76.64 | $10.25 | — |
| 2021-08-26 | 76.31 | $10.23 | — |
| 2021-08-25 | 75.98 | $10.23 | — |
| 2021-08-24 | 75.63 | $10.25 | — |
| 2021-08-23 | 75.15 | $10.26 | — |
| 2021-08-20 | 74.60 | $10.26 | — |
| 2021-08-19 | 74.02 | $10.26 | — |
| 2021-08-18 | 73.41 | $10.26 | — |
| 2021-08-17 | 72.77 | $10.26 | — |
| 2021-08-16 | 72.09 | $10.27 | — |
| 2021-08-13 | 71.34 | $10.26 | — |
| 2021-08-12 | 70.55 | $10.22 | — |
| 2021-08-11 | 69.73 | $10.23 | — |
| 2021-08-10 | 68.83 | $10.22 | — |
| 2021-08-09 | 67.88 | $10.24 | — |
| 2021-08-06 | 66.82 | $10.26 | — |
| 2021-08-05 | 65.65 | $10.30 | — |
| 2021-08-04 | 64.29 | $10.33 | — |
| 2021-08-03 | 62.77 | $10.34 | — |
| 2021-08-02 | 61.14 | $10.34 | — |
| 2021-07-30 | 59.43 | $10.31 | — |
| 2021-07-29 | 57.63 | $10.29 | — |
| 2021-07-28 | 55.73 | $10.31 | — |
| 2021-07-27 | 53.69 | $10.30 | — |
| 2021-07-26 | 51.55 | $10.28 | — |
| 2021-07-23 | 49.29 | $10.28 | — |
| 2021-07-22 | 46.91 | $10.29 | — |
| 2021-07-21 | 44.39 | $10.27 | — |
| 2021-07-20 | 41.73 | $10.30 | — |
| 2021-07-19 | 38.89 | $10.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected