Is Vanguard GNMA Fund Investor Shares (VFIIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard GNMA Fund Investor Shares (VFIIX) research center and poll results.
NASDAQ : VFIIX
Vanguard GNMA Fund Investor Shares
$9.37 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.62
- Year Low
- $9.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.39
2026-07-17
Close Price
$9.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.67
Average
9.47
Maximum
10.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.39 | $9.37 | — |
| 2026-07-16 | 9.39 | $9.37 | — |
| 2026-07-15 | 9.40 | $9.37 | — |
| 2026-07-14 | 9.40 | $9.36 | — |
| 2026-07-13 | 9.40 | $9.33 | — |
| 2026-07-10 | 9.41 | $9.36 | — |
| 2026-07-09 | 9.41 | $9.38 | — |
| 2026-07-08 | 9.41 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.41 | $9.39 | — |
| 2026-06-30 | 9.41 | $9.42 | — |
| 2026-06-29 | 9.41 | $9.45 | — |
| 2026-06-26 | 9.40 | $9.45 | — |
| 2026-06-25 | 9.40 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.40 | $9.39 | — |
| 2026-06-18 | 9.39 | $9.41 | — |
| 2026-06-17 | 9.39 | $9.39 | — |
| 2026-06-16 | 9.39 | $9.43 | — |
| 2026-06-15 | 9.38 | $9.42 | — |
| 2026-06-12 | 9.38 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.38 | $9.37 | — |
| 2026-06-09 | 9.38 | $9.38 | — |
| 2026-06-08 | 9.38 | $9.36 | — |
| 2026-06-05 | 9.38 | $9.35 | — |
| 2026-06-04 | 9.39 | $9.40 | — |
| 2026-06-03 | 9.39 | $9.39 | — |
| 2026-06-02 | 9.39 | $9.40 | — |
| 2026-06-01 | 9.39 | $9.40 | — |
| 2026-05-29 | 9.40 | $9.42 | — |
| 2026-05-28 | 9.40 | $9.41 | — |
| 2026-05-27 | 9.40 | $9.39 | — |
| 2026-05-26 | 9.40 | $9.40 | — |
| 2026-05-22 | 9.40 | $9.36 | — |
| 2026-05-21 | 9.41 | $9.36 | — |
| 2026-05-20 | 9.42 | $9.35 | — |
| 2026-05-19 | 9.42 | $9.29 | — |
| 2026-05-18 | 9.43 | $9.33 | — |
| 2026-05-15 | 9.44 | $9.33 | — |
| 2026-05-14 | 9.45 | $9.40 | — |
| 2026-05-13 | 9.45 | $9.41 | — |
| 2026-05-12 | 9.46 | $9.40 | — |
| 2026-05-11 | 9.46 | $9.44 | — |
| 2026-05-08 | 9.47 | $9.46 | — |
| 2026-05-07 | 9.47 | $9.44 | — |
| 2026-05-06 | 9.47 | $9.45 | — |
| 2026-05-05 | 9.47 | $9.42 | — |
| 2026-05-04 | 9.47 | $9.40 | — |
| 2026-05-01 | 9.47 | $9.44 | — |
| 2026-04-30 | 9.47 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.47 | $9.47 | — |
| 2026-04-24 | 9.47 | $9.49 | — |
| 2026-04-23 | 9.46 | $9.47 | — |
| 2026-04-22 | 9.46 | $9.48 | — |
| 2026-04-21 | 9.46 | $9.47 | — |
| 2026-04-20 | 9.45 | $9.51 | — |
| 2026-04-17 | 9.45 | $9.52 | — |
| 2026-04-16 | 9.45 | $9.49 | — |
| 2026-04-15 | 9.44 | $9.49 | — |
| 2026-04-14 | 9.44 | $9.51 | — |
| 2026-04-13 | 9.44 | $9.49 | — |
| 2026-04-10 | 9.44 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.44 | $9.48 | — |
| 2026-04-07 | 9.44 | $9.45 | — |
| 2026-04-06 | 9.45 | $9.44 | — |
| 2026-04-02 | 9.45 | $9.45 | — |
| 2026-04-01 | 9.46 | $9.44 | — |
| 2026-03-31 | 9.46 | $9.44 | — |
| 2026-03-30 | 9.47 | $9.42 | — |
| 2026-03-27 | 9.48 | $9.38 | — |
| 2026-03-26 | 9.49 | $9.37 | — |
| 2026-03-25 | 9.50 | $9.43 | — |
| 2026-03-24 | 9.51 | $9.39 | — |
| 2026-03-23 | 9.52 | $9.42 | — |
| 2026-03-20 | 9.53 | $9.39 | — |
| 2026-03-19 | 9.54 | $9.47 | — |
| 2026-03-18 | 9.54 | $9.46 | — |
| 2026-03-17 | 9.54 | $9.50 | — |
| 2026-03-16 | 9.55 | $9.49 | — |
| 2026-03-13 | 9.55 | $9.46 | — |
| 2026-03-12 | 9.56 | $9.46 | — |
| 2026-03-11 | 9.56 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.56 | $9.55 | — |
| 2026-03-06 | 9.56 | $9.52 | — |
| 2026-03-05 | 9.56 | $9.53 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.56 | — |
| 2026-03-02 | 9.55 | $9.57 | — |
| 2026-02-27 | 9.54 | $9.62 | — |
| 2026-02-26 | 9.54 | $9.60 | — |
| 2026-02-25 | 9.53 | $9.58 | — |
| 2026-02-24 | 9.53 | $9.59 | — |
| 2026-02-23 | 9.52 | $9.59 | — |
| 2026-02-20 | 9.52 | $9.57 | — |
| 2026-02-19 | 9.51 | $9.56 | — |
| 2026-02-18 | 9.51 | $9.56 | — |
| 2026-02-17 | 9.50 | $9.57 | — |
| 2026-02-13 | 9.50 | $9.58 | — |
| 2026-02-12 | 9.49 | $9.56 | — |
| 2026-02-11 | 9.49 | $9.52 | — |
| 2026-02-10 | 9.49 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.50 | — |
| 2026-02-05 | 9.49 | $9.50 | — |
| 2026-02-04 | 9.49 | $9.46 | — |
| 2026-02-03 | 9.49 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.48 | $9.49 | — |
| 2026-01-29 | 9.48 | $9.50 | — |
| 2026-01-28 | 9.48 | $9.49 | — |
| 2026-01-27 | 9.48 | $9.49 | — |
| 2026-01-26 | 9.48 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.48 | $9.48 | — |
| 2026-01-20 | 9.48 | $9.46 | — |
| 2026-01-16 | 9.48 | $9.48 | — |
| 2026-01-15 | 9.48 | $9.50 | — |
| 2026-01-14 | 9.48 | $9.51 | — |
| 2026-01-13 | 9.48 | $9.51 | — |
| 2026-01-12 | 9.47 | $9.50 | — |
| 2026-01-09 | 9.47 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.47 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.47 | $9.49 | — |
| 2025-12-17 | 9.47 | $9.47 | — |
| 2025-12-16 | 9.47 | $9.47 | — |
| 2025-12-15 | 9.47 | $9.45 | — |
| 2025-12-12 | 9.47 | $9.44 | — |
| 2025-12-11 | 9.47 | $9.46 | — |
| 2025-12-10 | 9.47 | $9.46 | — |
| 2025-12-09 | 9.47 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.47 | $9.46 | — |
| 2025-12-04 | 9.47 | $9.47 | — |
| 2025-12-03 | 9.47 | $9.49 | — |
| 2025-12-02 | 9.47 | $9.48 | — |
| 2025-12-01 | 9.47 | $9.46 | — |
| 2025-11-28 | 9.47 | $9.50 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.47 | $9.49 | — |
| 2025-11-21 | 9.47 | $9.48 | — |
| 2025-11-20 | 9.47 | $9.46 | — |
| 2025-11-19 | 9.47 | $9.44 | — |
| 2025-11-18 | 9.48 | $9.45 | — |
| 2025-11-17 | 9.48 | $9.44 | — |
| 2025-11-14 | 9.48 | $9.44 | — |
| 2025-11-13 | 9.49 | $9.46 | — |
| 2025-11-12 | 9.49 | $9.48 | — |
| 2025-11-11 | 9.49 | $9.49 | — |
| 2025-11-10 | 9.49 | $9.46 | — |
| 2025-11-07 | 9.49 | $9.47 | — |
| 2025-11-06 | 9.49 | $9.47 | — |
| 2025-11-05 | 9.49 | $9.43 | — |
| 2025-11-04 | 9.49 | $9.47 | — |
| 2025-11-03 | 9.49 | $9.46 | — |
| 2025-10-31 | 9.49 | $9.47 | — |
| 2025-10-30 | 9.49 | $9.47 | — |
| 2025-10-29 | 9.49 | $9.48 | — |
| 2025-10-28 | 9.48 | $9.53 | — |
| 2025-10-27 | 9.48 | $9.52 | — |
| 2025-10-24 | 9.48 | $9.52 | — |
| 2025-10-23 | 9.47 | $9.50 | — |
| 2025-10-22 | 9.47 | $9.53 | — |
| 2025-10-21 | 9.46 | $9.52 | — |
| 2025-10-20 | 9.46 | $9.52 | — |
| 2025-10-17 | 9.45 | $9.51 | — |
| 2025-10-16 | 9.45 | $9.52 | — |
| 2025-10-15 | 9.45 | $9.48 | — |
| 2025-10-14 | 9.45 | $9.49 | — |
| 2025-10-13 | 9.45 | $9.47 | — |
| 2025-10-10 | 9.45 | $9.47 | — |
| 2025-10-09 | 9.45 | $9.44 | — |
| 2025-10-08 | 9.45 | $9.45 | — |
| 2025-10-07 | 9.45 | $9.44 | — |
| 2025-10-06 | 9.45 | $9.43 | — |
| 2025-10-03 | 9.45 | $9.45 | — |
| 2025-10-02 | 9.45 | $9.46 | — |
| 2025-10-01 | 9.45 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.43 | — |
| 2025-09-29 | 9.44 | $9.43 | — |
| 2025-09-26 | 9.44 | $9.42 | — |
| 2025-09-25 | 9.43 | $9.42 | — |
| 2025-09-24 | 9.43 | $9.43 | — |
| 2025-09-23 | 9.43 | $9.45 | — |
| 2025-09-22 | 9.42 | $9.43 | — |
| 2025-09-19 | 9.42 | $9.45 | — |
| 2025-09-18 | 9.41 | $9.44 | — |
| 2025-09-17 | 9.40 | $9.47 | — |
| 2025-09-16 | 9.40 | $9.49 | — |
| 2025-09-15 | 9.39 | $9.49 | — |
| 2025-09-12 | 9.38 | $9.47 | — |
| 2025-09-11 | 9.37 | $9.48 | — |
| 2025-09-10 | 9.36 | $9.46 | — |
| 2025-09-09 | 9.35 | $9.45 | — |
| 2025-09-08 | 9.35 | $9.47 | — |
| 2025-09-05 | 9.34 | $9.43 | — |
| 2025-09-04 | 9.33 | $9.39 | — |
| 2025-09-03 | 9.33 | $9.36 | — |
| 2025-09-02 | 9.33 | $9.34 | — |
| 2025-08-29 | 9.33 | $9.37 | — |
| 2025-08-28 | 9.33 | $9.37 | — |
| 2025-08-27 | 9.32 | $9.36 | — |
| 2025-08-26 | 9.32 | $9.35 | — |
| 2025-08-25 | 9.31 | $9.34 | — |
| 2025-08-22 | 9.31 | $9.35 | — |
| 2025-08-21 | 9.30 | $9.30 | — |
| 2025-08-20 | 9.30 | $9.32 | — |
| 2025-08-19 | 9.30 | $9.31 | — |
| 2025-08-18 | 9.30 | $9.30 | — |
| 2025-08-15 | 9.29 | $9.30 | — |
| 2025-08-14 | 9.29 | $9.32 | — |
| 2025-08-13 | 9.29 | $9.34 | — |
| 2025-08-12 | 9.28 | $9.31 | — |
| 2025-08-11 | 9.28 | $9.31 | — |
| 2025-08-08 | 9.27 | $9.31 | — |
| 2025-08-07 | 9.27 | $9.33 | — |
| 2025-08-06 | 9.27 | $9.34 | — |
| 2025-08-05 | 9.26 | $9.34 | — |
| 2025-08-04 | 9.26 | $9.33 | — |
| 2025-08-01 | 9.25 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.26 | $9.24 | — |
| 2025-07-25 | 9.26 | $9.25 | — |
| 2025-07-24 | 9.26 | $9.24 | — |
| 2025-07-23 | 9.26 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.27 | — |
| 2025-07-21 | 9.26 | $9.26 | — |
| 2025-07-18 | 9.26 | $9.24 | — |
| 2025-07-17 | 9.26 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.26 | $9.24 | — |
| 2025-07-11 | 9.26 | $9.24 | — |
| 2025-07-10 | 9.26 | $9.28 | — |
| 2025-07-09 | 9.26 | $9.28 | — |
| 2025-07-08 | 9.25 | $9.24 | — |
| 2025-07-07 | 9.25 | $9.24 | — |
| 2025-07-03 | 9.24 | $9.26 | — |
| 2025-07-02 | 9.24 | $9.29 | — |
| 2025-07-01 | 9.23 | $9.30 | — |
| 2025-06-30 | 9.23 | $9.31 | — |
| 2025-06-27 | 9.22 | $9.29 | — |
| 2025-06-26 | 9.22 | $9.32 | — |
| 2025-06-25 | 9.21 | $9.29 | — |
| 2025-06-24 | 9.20 | $9.25 | — |
| 2025-06-23 | 9.20 | $9.25 | — |
| 2025-06-20 | 9.19 | $9.23 | — |
| 2025-06-18 | 9.19 | $9.23 | — |
| 2025-06-17 | 9.18 | $9.23 | — |
| 2025-06-16 | 9.18 | $9.20 | — |
| 2025-06-13 | 9.18 | $9.22 | — |
| 2025-06-12 | 9.18 | $9.25 | — |
| 2025-06-11 | 9.17 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.18 | $9.19 | — |
| 2025-06-04 | 9.18 | $9.22 | — |
| 2025-06-03 | 9.18 | $9.17 | — |
| 2025-06-02 | 9.18 | $9.17 | — |
| 2025-05-30 | 9.18 | $9.20 | — |
| 2025-05-29 | 9.19 | $9.18 | — |
| 2025-05-28 | 9.19 | $9.16 | — |
| 2025-05-27 | 9.20 | $9.17 | — |
| 2025-05-23 | 9.20 | $9.14 | — |
| 2025-05-22 | 9.21 | $9.13 | — |
| 2025-05-21 | 9.21 | $9.11 | — |
| 2025-05-20 | 9.22 | $9.17 | — |
| 2025-05-19 | 9.22 | $9.19 | — |
| 2025-05-16 | 9.22 | $9.19 | — |
| 2025-05-15 | 9.22 | $9.19 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.17 | — |
| 2025-05-12 | 9.23 | $9.18 | — |
| 2025-05-09 | 9.22 | $9.22 | — |
| 2025-05-08 | 9.22 | $9.21 | — |
| 2025-05-07 | 9.22 | $9.23 | — |
| 2025-05-06 | 9.22 | $9.23 | — |
| 2025-05-05 | 9.22 | $9.21 | — |
| 2025-05-02 | 9.23 | $9.22 | — |
| 2025-05-01 | 9.24 | $9.26 | — |
| 2025-04-30 | 9.24 | $9.30 | — |
| 2025-04-29 | 9.25 | $9.29 | — |
| 2025-04-28 | 9.25 | $9.28 | — |
| 2025-04-25 | 9.25 | $9.26 | — |
| 2025-04-24 | 9.25 | $9.23 | — |
| 2025-04-23 | 9.25 | $9.18 | — |
| 2025-04-22 | 9.25 | $9.17 | — |
| 2025-04-21 | 9.25 | $9.16 | — |
| 2025-04-17 | 9.26 | $9.21 | — |
| 2025-04-16 | 9.27 | $9.24 | — |
| 2025-04-15 | 9.27 | $9.21 | — |
| 2025-04-14 | 9.27 | $9.21 | — |
| 2025-04-11 | 9.27 | $9.15 | — |
| 2025-04-10 | 9.28 | $9.17 | — |
| 2025-04-09 | 9.28 | $9.22 | — |
| 2025-04-08 | 9.28 | $9.24 | — |
| 2025-04-07 | 9.29 | $9.28 | — |
| 2025-04-04 | 9.29 | $9.38 | — |
| 2025-04-03 | 9.28 | $9.38 | — |
| 2025-04-02 | 9.28 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.33 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.29 | — |
| 2025-03-27 | 9.28 | $9.24 | — |
| 2025-03-26 | 9.28 | $9.25 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.29 | — |
| 2025-03-20 | 9.28 | $9.30 | — |
| 2025-03-19 | 9.27 | $9.29 | — |
| 2025-03-18 | 9.26 | $9.26 | — |
| 2025-03-17 | 9.26 | $9.26 | — |
| 2025-03-14 | 9.25 | $9.25 | — |
| 2025-03-13 | 9.25 | $9.27 | — |
| 2025-03-12 | 9.24 | $9.26 | — |
| 2025-03-11 | 9.24 | $9.27 | — |
| 2025-03-10 | 9.23 | $9.30 | — |
| 2025-03-07 | 9.22 | $9.26 | — |
| 2025-03-06 | 9.22 | $9.27 | — |
| 2025-03-05 | 9.22 | $9.27 | — |
| 2025-03-04 | 9.21 | $9.31 | — |
| 2025-03-03 | 9.20 | $9.33 | — |
| 2025-02-28 | 9.19 | $9.32 | — |
| 2025-02-27 | 9.19 | $9.29 | — |
| 2025-02-26 | 9.18 | $9.30 | — |
| 2025-02-25 | 9.17 | $9.28 | — |
| 2025-02-24 | 9.16 | $9.22 | — |
| 2025-02-21 | 9.16 | $9.21 | — |
| 2025-02-20 | 9.15 | $9.18 | — |
| 2025-02-19 | 9.15 | $9.16 | — |
| 2025-02-18 | 9.15 | $9.15 | — |
| 2025-02-14 | 9.14 | $9.18 | — |
| 2025-02-13 | 9.14 | $9.16 | — |
| 2025-02-12 | 9.14 | $9.11 | — |
| 2025-02-11 | 9.13 | $9.16 | — |
| 2025-02-10 | 9.12 | $9.17 | — |
| 2025-02-07 | 9.11 | $9.16 | — |
| 2025-02-06 | 9.11 | $9.18 | — |
| 2025-02-05 | 9.10 | $9.19 | — |
| 2025-02-04 | 9.10 | $9.15 | — |
| 2025-02-03 | 9.10 | $9.14 | — |
| 2025-01-31 | 9.09 | $9.15 | — |
| 2025-01-30 | 9.09 | $9.16 | — |
| 2025-01-29 | 9.09 | $9.15 | — |
| 2025-01-28 | 9.09 | $9.15 | — |
| 2025-01-27 | 9.09 | $9.15 | — |
| 2025-01-24 | 9.08 | $9.10 | — |
| 2025-01-23 | 9.08 | $9.09 | — |
| 2025-01-22 | 9.09 | $9.11 | — |
| 2025-01-21 | 9.09 | $9.12 | — |
| 2025-01-17 | 9.09 | $9.10 | — |
| 2025-01-16 | 9.09 | $9.10 | — |
| 2025-01-15 | 9.10 | $9.08 | — |
| 2025-01-14 | 9.10 | $9.00 | — |
| 2025-01-13 | 9.11 | $8.99 | — |
| 2025-01-10 | 9.13 | $9.01 | — |
| 2025-01-08 | 9.14 | $9.07 | — |
| 2025-01-07 | 9.15 | $9.06 | — |
| 2025-01-06 | 9.16 | $9.09 | — |
| 2025-01-03 | 9.17 | $9.10 | — |
| 2025-01-02 | 9.18 | $9.11 | — |
| 2024-12-31 | 9.19 | $9.12 | — |
| 2024-12-30 | 9.20 | $9.13 | — |
| 2024-12-27 | 9.20 | $9.09 | — |
| 2024-12-26 | 9.21 | $9.11 | — |
| 2024-12-24 | 9.22 | $9.10 | — |
| 2024-12-23 | 9.22 | $9.10 | — |
| 2024-12-20 | 9.23 | $9.13 | — |
| 2024-12-19 | 9.23 | $9.10 | — |
| 2024-12-18 | 9.23 | $9.13 | — |
| 2024-12-17 | 9.23 | $9.19 | — |
| 2024-12-16 | 9.23 | $9.20 | — |
| 2024-12-13 | 9.23 | $9.19 | — |
| 2024-12-12 | 9.23 | $9.22 | — |
| 2024-12-11 | 9.23 | $9.26 | — |
| 2024-12-10 | 9.22 | $9.28 | — |
| 2024-12-09 | 9.22 | $9.29 | — |
| 2024-12-06 | 9.21 | $9.31 | — |
| 2024-12-05 | 9.21 | $9.28 | — |
| 2024-12-04 | 9.20 | $9.28 | — |
| 2024-12-03 | 9.20 | $9.25 | — |
| 2024-12-02 | 9.20 | $9.27 | — |
| 2024-11-29 | 9.19 | $9.27 | — |
| 2024-11-27 | 9.19 | $9.25 | — |
| 2024-11-26 | 9.19 | $9.23 | — |
| 2024-11-25 | 9.18 | $9.24 | — |
| 2024-11-22 | 9.18 | $9.18 | — |
| 2024-11-21 | 9.19 | $9.17 | — |
| 2024-11-20 | 9.19 | $9.16 | — |
| 2024-11-19 | 9.19 | $9.17 | — |
| 2024-11-18 | 9.20 | $9.16 | — |
| 2024-11-15 | 9.20 | $9.15 | — |
| 2024-11-14 | 9.21 | $9.16 | — |
| 2024-11-13 | 9.22 | $9.17 | — |
| 2024-11-12 | 9.23 | $9.16 | — |
| 2024-11-11 | 9.24 | $9.20 | — |
| 2024-11-08 | 9.24 | $9.23 | — |
| 2024-11-07 | 9.25 | $9.22 | — |
| 2024-11-06 | 9.25 | $9.15 | — |
| 2024-11-05 | 9.26 | $9.20 | — |
| 2024-11-04 | 9.27 | $9.19 | — |
| 2024-11-01 | 9.28 | $9.15 | — |
| 2024-10-31 | 9.29 | $9.20 | — |
| 2024-10-30 | 9.30 | $9.21 | — |
| 2024-10-29 | 9.31 | $9.22 | — |
| 2024-10-28 | 9.33 | $9.21 | — |
| 2024-10-25 | 9.34 | $9.23 | — |
| 2024-10-24 | 9.35 | $9.25 | — |
| 2024-10-23 | 9.37 | $9.23 | — |
| 2024-10-22 | 9.38 | $9.26 | — |
| 2024-10-21 | 9.39 | $9.26 | — |
| 2024-10-18 | 9.40 | $9.32 | — |
| 2024-10-17 | 9.41 | $9.32 | — |
| 2024-10-16 | 9.42 | $9.36 | — |
| 2024-10-15 | 9.43 | $9.34 | — |
| 2024-10-14 | 9.44 | $9.31 | — |
| 2024-10-11 | 9.45 | $9.33 | — |
| 2024-10-10 | 9.46 | $9.33 | — |
| 2024-10-09 | 9.47 | $9.33 | — |
| 2024-10-08 | 9.48 | $9.36 | — |
| 2024-10-07 | 9.49 | $9.35 | — |
| 2024-10-04 | 9.49 | $9.37 | — |
| 2024-10-03 | 9.50 | $9.43 | — |
| 2024-10-02 | 9.50 | $9.47 | — |
| 2024-10-01 | 9.50 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.49 | $9.47 | — |
| 2024-09-25 | 9.49 | $9.47 | — |
| 2024-09-24 | 9.49 | $9.50 | — |
| 2024-09-23 | 9.48 | $9.48 | — |
| 2024-09-20 | 9.48 | $9.50 | — |
| 2024-09-19 | 9.48 | $9.51 | — |
| 2024-09-18 | 9.47 | $9.50 | — |
| 2024-09-17 | 9.47 | $9.53 | — |
| 2024-09-16 | 9.46 | $9.55 | — |
| 2024-09-13 | 9.45 | $9.54 | — |
| 2024-09-12 | 9.44 | $9.52 | — |
| 2024-09-11 | 9.44 | $9.54 | — |
| 2024-09-10 | 9.43 | $9.54 | — |
| 2024-09-09 | 9.42 | $9.51 | — |
| 2024-09-06 | 9.41 | $9.49 | — |
| 2024-09-05 | 9.41 | $9.48 | — |
| 2024-09-04 | 9.40 | $9.46 | — |
| 2024-09-03 | 9.39 | $9.43 | — |
| 2024-08-30 | 9.39 | $9.39 | — |
| 2024-08-29 | 9.39 | $9.41 | — |
| 2024-08-28 | 9.39 | $9.43 | — |
| 2024-08-27 | 9.38 | $9.44 | — |
| 2024-08-26 | 9.37 | $9.43 | — |
| 2024-08-23 | 9.36 | $9.44 | — |
| 2024-08-22 | 9.35 | $9.40 | — |
| 2024-08-21 | 9.34 | $9.43 | — |
| 2024-08-20 | 9.33 | $9.41 | — |
| 2024-08-19 | 9.32 | $9.38 | — |
| 2024-08-16 | 9.31 | $9.38 | — |
| 2024-08-15 | 9.30 | $9.36 | — |
| 2024-08-14 | 9.29 | $9.40 | — |
| 2024-08-13 | 9.29 | $9.39 | — |
| 2024-08-12 | 9.28 | $9.36 | — |
| 2024-08-09 | 9.27 | $9.35 | — |
| 2024-08-08 | 9.26 | $9.33 | — |
| 2024-08-07 | 9.26 | $9.34 | — |
| 2024-08-06 | 9.25 | $9.36 | — |
| 2024-08-05 | 9.24 | $9.42 | — |
| 2024-08-02 | 9.23 | $9.43 | — |
| 2024-08-01 | 9.21 | $9.33 | — |
| 2024-07-31 | 9.20 | $9.29 | — |
| 2024-07-30 | 9.19 | $9.24 | — |
| 2024-07-29 | 9.18 | $9.24 | — |
| 2024-07-26 | 9.17 | $9.22 | — |
| 2024-07-25 | 9.17 | $9.19 | — |
| 2024-07-24 | 9.17 | $9.17 | — |
| 2024-07-23 | 9.16 | $9.20 | — |
| 2024-07-22 | 9.16 | $9.20 | — |
| 2024-07-19 | 9.16 | $9.20 | — |
| 2024-07-18 | 9.16 | $9.22 | — |
| 2024-07-17 | 9.16 | $9.24 | — |
| 2024-07-16 | 9.16 | $9.24 | — |
| 2024-07-15 | 9.15 | $9.20 | — |
| 2024-07-12 | 9.15 | $9.23 | — |
| 2024-07-11 | 9.15 | $9.20 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.15 | — |
| 2024-07-03 | 9.13 | $9.10 | — |
| 2024-07-02 | 9.13 | $9.06 | — |
| 2024-07-01 | 9.13 | $9.03 | — |
| 2024-06-28 | 9.13 | $9.10 | — |
| 2024-06-27 | 9.13 | $9.15 | — |
| 2024-06-26 | 9.12 | $9.13 | — |
| 2024-06-25 | 9.11 | $9.16 | — |
| 2024-06-24 | 9.11 | $9.17 | — |
| 2024-06-21 | 9.10 | $9.18 | — |
| 2024-06-20 | 9.09 | $9.18 | — |
| 2024-06-18 | 9.09 | $9.19 | — |
| 2024-06-17 | 9.08 | $9.15 | — |
| 2024-06-14 | 9.08 | $9.18 | — |
| 2024-06-13 | 9.07 | $9.18 | — |
| 2024-06-12 | 9.07 | $9.14 | — |
| 2024-06-11 | 9.07 | $9.10 | — |
| 2024-06-10 | 9.07 | $9.06 | — |
| 2024-06-07 | 9.07 | $9.06 | — |
| 2024-06-06 | 9.07 | $9.14 | — |
| 2024-06-05 | 9.06 | $9.14 | — |
| 2024-06-04 | 9.06 | $9.12 | — |
| 2024-06-03 | 9.05 | $9.08 | — |
| 2024-05-31 | 9.05 | $9.03 | — |
| 2024-05-30 | 9.05 | $9.00 | — |
| 2024-05-29 | 9.04 | $8.97 | — |
| 2024-05-28 | 9.04 | $9.00 | — |
| 2024-05-24 | 9.03 | $9.03 | — |
| 2024-05-23 | 9.03 | $9.03 | — |
| 2024-05-22 | 9.02 | $9.06 | — |
| 2024-05-21 | 9.02 | $9.08 | — |
| 2024-05-20 | 9.01 | $9.06 | — |
| 2024-05-17 | 9.00 | $9.09 | — |
| 2024-05-16 | 8.99 | $9.11 | — |
| 2024-05-15 | 8.98 | $9.15 | — |
| 2024-05-14 | 8.98 | $9.08 | — |
| 2024-05-13 | 8.97 | $9.05 | — |
| 2024-05-10 | 8.96 | $9.04 | — |
| 2024-05-09 | 8.96 | $9.06 | — |
| 2024-05-08 | 8.95 | $9.03 | — |
| 2024-05-07 | 8.95 | $9.05 | — |
| 2024-05-06 | 8.95 | $9.02 | — |
| 2024-05-03 | 8.96 | $9.02 | — |
| 2024-05-02 | 8.96 | $8.97 | — |
| 2024-05-01 | 8.97 | $8.92 | — |
| 2024-04-30 | 8.97 | $8.89 | — |
| 2024-04-29 | 8.99 | $8.94 | — |
| 2024-04-26 | 8.99 | $8.92 | — |
| 2024-04-25 | 9.01 | $8.89 | — |
| 2024-04-24 | 9.02 | $8.93 | — |
| 2024-04-23 | 9.03 | $8.95 | — |
| 2024-04-22 | 9.04 | $8.93 | — |
| 2024-04-19 | 9.06 | $8.93 | — |
| 2024-04-18 | 9.07 | $8.92 | — |
| 2024-04-17 | 9.08 | $8.96 | — |
| 2024-04-16 | 9.09 | $8.90 | — |
| 2024-04-15 | 9.09 | $8.93 | — |
| 2024-04-12 | 9.10 | $8.99 | — |
| 2024-04-11 | 9.11 | $8.97 | — |
| 2024-04-10 | 9.12 | $8.98 | — |
| 2024-04-09 | 9.13 | $9.10 | — |
| 2024-04-08 | 9.14 | $9.07 | — |
| 2024-04-05 | 9.14 | $9.07 | — |
| 2024-04-04 | 9.15 | $9.12 | — |
| 2024-04-03 | 9.15 | $9.10 | — |
| 2024-04-02 | 9.16 | $9.10 | — |
| 2024-04-01 | 9.16 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.14 | $9.14 | — |
| 2024-03-20 | 9.14 | $9.14 | — |
| 2024-03-19 | 9.14 | $9.12 | — |
| 2024-03-18 | 9.14 | $9.09 | — |
| 2024-03-15 | 9.14 | $9.09 | — |
| 2024-03-14 | 9.14 | $9.11 | — |
| 2024-03-13 | 9.14 | $9.18 | — |
| 2024-03-12 | 9.13 | $9.19 | — |
| 2024-03-11 | 9.13 | $9.21 | — |
| 2024-03-08 | 9.13 | $9.24 | — |
| 2024-03-07 | 9.13 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.12 | $9.17 | — |
| 2024-03-04 | 9.12 | $9.12 | — |
| 2024-03-01 | 9.13 | $9.14 | — |
| 2024-02-29 | 9.14 | $9.11 | — |
| 2024-02-28 | 9.15 | $9.10 | — |
| 2024-02-27 | 9.15 | $9.09 | — |
| 2024-02-26 | 9.16 | $9.09 | — |
| 2024-02-23 | 9.17 | $9.11 | — |
| 2024-02-22 | 9.17 | $9.07 | — |
| 2024-02-21 | 9.18 | $9.07 | — |
| 2024-02-20 | 9.18 | $9.12 | — |
| 2024-02-16 | 9.19 | $9.11 | — |
| 2024-02-15 | 9.19 | $9.15 | — |
| 2024-02-14 | 9.19 | $9.11 | — |
| 2024-02-13 | 9.20 | $9.06 | — |
| 2024-02-12 | 9.21 | $9.16 | — |
| 2024-02-09 | 9.21 | $9.16 | — |
| 2024-02-08 | 9.22 | $9.17 | — |
| 2024-02-07 | 9.22 | $9.18 | — |
| 2024-02-06 | 9.23 | $9.20 | — |
| 2024-02-05 | 9.23 | $9.16 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.23 | $9.32 | — |
| 2024-01-31 | 9.23 | $9.28 | — |
| 2024-01-30 | 9.23 | $9.24 | — |
| 2024-01-29 | 9.24 | $9.23 | — |
| 2024-01-26 | 9.24 | $9.19 | — |
| 2024-01-25 | 9.25 | $9.20 | — |
| 2024-01-24 | 9.26 | $9.16 | — |
| 2024-01-23 | 9.27 | $9.19 | — |
| 2024-01-22 | 9.28 | $9.21 | — |
| 2024-01-19 | 9.28 | $9.20 | — |
| 2024-01-18 | 9.28 | $9.19 | — |
| 2024-01-17 | 9.29 | $9.20 | — |
| 2024-01-16 | 9.29 | $9.24 | — |
| 2024-01-12 | 9.29 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.29 | — |
| 2024-01-10 | 9.28 | $9.24 | — |
| 2024-01-09 | 9.27 | $9.25 | — |
| 2024-01-08 | 9.26 | $9.27 | — |
| 2024-01-05 | 9.26 | $9.23 | — |
| 2024-01-04 | 9.25 | $9.24 | — |
| 2024-01-03 | 9.24 | $9.29 | — |
| 2024-01-02 | 9.23 | $9.29 | — |
| 2023-12-29 | 9.22 | $9.35 | — |
| 2023-12-28 | 9.20 | $9.35 | — |
| 2023-12-27 | 9.19 | $9.39 | — |
| 2023-12-26 | 9.17 | $9.33 | — |
| 2023-12-22 | 9.15 | $9.32 | — |
| 2023-12-21 | 9.12 | $9.32 | — |
| 2023-12-20 | 9.10 | $9.31 | — |
| 2023-12-19 | 9.09 | $9.27 | — |
| 2023-12-18 | 9.07 | $9.25 | — |
| 2023-12-15 | 9.05 | $9.27 | — |
| 2023-12-14 | 9.03 | $9.30 | — |
| 2023-12-13 | 9.01 | $9.22 | — |
| 2023-12-12 | 8.99 | $9.11 | — |
| 2023-12-11 | 8.98 | $9.08 | — |
| 2023-12-08 | 8.96 | $9.08 | — |
| 2023-12-07 | 8.95 | $9.11 | — |
| 2023-12-06 | 8.93 | $9.11 | — |
| 2023-12-05 | 8.92 | $9.09 | — |
| 2023-12-04 | 8.91 | $9.05 | — |
| 2023-12-01 | 8.89 | $9.08 | — |
| 2023-11-30 | 8.88 | $9.00 | — |
| 2023-11-29 | 8.86 | $9.03 | — |
| 2023-11-28 | 8.84 | $8.99 | — |
| 2023-11-27 | 8.82 | $8.94 | — |
| 2023-11-24 | 8.81 | $8.88 | — |
| 2023-11-22 | 8.79 | $8.92 | — |
| 2023-11-21 | 8.78 | $8.94 | — |
| 2023-11-20 | 8.76 | $8.93 | — |
| 2023-11-17 | 8.74 | $8.92 | — |
| 2023-11-16 | 8.73 | $8.88 | — |
| 2023-11-15 | 8.71 | $8.83 | — |
| 2023-11-14 | 8.70 | $8.88 | — |
| 2023-11-13 | 8.69 | $8.77 | — |
| 2023-11-10 | 8.68 | $8.79 | — |
| 2023-11-09 | 8.68 | $8.79 | — |
| 2023-11-08 | 8.68 | $8.86 | — |
| 2023-11-07 | 8.68 | $8.83 | — |
| 2023-11-06 | 8.67 | $8.79 | — |
| 2023-11-03 | 8.67 | $8.83 | — |
| 2023-11-02 | 8.67 | $8.75 | — |
| 2023-11-01 | 8.67 | $8.70 | — |
| 2023-10-31 | 8.67 | $8.61 | — |
| 2023-10-30 | 8.67 | $8.61 | — |
| 2023-10-27 | 8.67 | $8.63 | — |
| 2023-10-26 | 8.68 | $8.63 | — |
| 2023-10-25 | 8.69 | $8.56 | — |
| 2023-10-24 | 8.71 | $8.64 | — |
| 2023-10-23 | 8.72 | $8.59 | — |
| 2023-10-20 | 8.73 | $8.57 | — |
| 2023-10-19 | 8.75 | $8.55 | — |
| 2023-10-18 | 8.76 | $8.58 | — |
| 2023-10-17 | 8.78 | $8.64 | — |
| 2023-10-16 | 8.80 | $8.72 | — |
| 2023-10-13 | 8.81 | $8.77 | — |
| 2023-10-12 | 8.82 | $8.73 | — |
| 2023-10-11 | 8.84 | $8.81 | — |
| 2023-10-10 | 8.85 | $8.77 | — |
| 2023-10-09 | 8.86 | $8.77 | — |
| 2023-10-06 | 8.87 | $8.70 | — |
| 2023-10-05 | 8.89 | $8.73 | — |
| 2023-10-04 | 8.90 | $8.72 | — |
| 2023-10-03 | 8.91 | $8.65 | — |
| 2023-10-02 | 8.93 | $8.73 | — |
| 2023-09-29 | 8.95 | $8.81 | — |
| 2023-09-28 | 8.96 | $8.83 | — |
| 2023-09-27 | 8.97 | $8.79 | — |
| 2023-09-26 | 8.99 | $8.84 | — |
| 2023-09-25 | 9.00 | $8.85 | — |
| 2023-09-22 | 9.01 | $8.93 | — |
| 2023-09-21 | 9.01 | $8.90 | — |
| 2023-09-20 | 9.02 | $8.95 | — |
| 2023-09-19 | 9.02 | $8.97 | — |
| 2023-09-18 | 9.02 | $9.01 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.02 | $9.02 | — |
| 2023-09-13 | 9.02 | $9.03 | — |
| 2023-09-12 | 9.01 | $9.00 | — |
| 2023-09-11 | 9.01 | $9.00 | — |
| 2023-09-08 | 9.02 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.00 | — |
| 2023-09-06 | 9.03 | $8.98 | — |
| 2023-09-05 | 9.04 | $8.99 | — |
| 2023-09-01 | 9.04 | $9.05 | — |
| 2023-08-31 | 9.04 | $9.09 | — |
| 2023-08-30 | 9.04 | $9.09 | — |
| 2023-08-29 | 9.04 | $9.10 | — |
| 2023-08-28 | 9.04 | $9.04 | — |
| 2023-08-25 | 9.05 | $9.01 | — |
| 2023-08-24 | 9.06 | $9.01 | — |
| 2023-08-23 | 9.06 | $9.03 | — |
| 2023-08-22 | 9.07 | $8.95 | — |
| 2023-08-21 | 9.09 | $8.96 | — |
| 2023-08-18 | 9.10 | $9.00 | — |
| 2023-08-17 | 9.11 | $8.98 | — |
| 2023-08-16 | 9.12 | $8.98 | — |
| 2023-08-15 | 9.14 | $9.00 | — |
| 2023-08-14 | 9.15 | $9.02 | — |
| 2023-08-11 | 9.16 | $9.03 | — |
| 2023-08-10 | 9.17 | $9.09 | — |
| 2023-08-09 | 9.18 | $9.15 | — |
| 2023-08-08 | 9.18 | $9.13 | — |
| 2023-08-07 | 9.18 | $9.11 | — |
| 2023-08-04 | 9.18 | $9.10 | — |
| 2023-08-03 | 9.18 | $9.02 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.18 | $9.11 | — |
| 2023-07-31 | 9.19 | $9.18 | — |
| 2023-07-28 | 9.19 | $9.18 | — |
| 2023-07-27 | 9.19 | $9.14 | — |
| 2023-07-26 | 9.19 | $9.23 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.21 | — |
| 2023-07-21 | 9.20 | $9.22 | — |
| 2023-07-20 | 9.20 | $9.22 | — |
| 2023-07-19 | 9.20 | $9.27 | — |
| 2023-07-18 | 9.20 | $9.25 | — |
| 2023-07-17 | 9.20 | $9.25 | — |
| 2023-07-14 | 9.21 | $9.23 | — |
| 2023-07-13 | 9.20 | $9.27 | — |
| 2023-07-12 | 9.20 | $9.21 | — |
| 2023-07-11 | 9.20 | $9.12 | — |
| 2023-07-10 | 9.21 | $9.07 | — |
| 2023-07-07 | 9.22 | $9.07 | — |
| 2023-07-06 | 9.23 | $9.07 | — |
| 2023-07-05 | 9.24 | $9.14 | — |
| 2023-07-03 | 9.24 | $9.18 | — |
| 2023-06-30 | 9.24 | $9.21 | — |
| 2023-06-29 | 9.25 | $9.19 | — |
| 2023-06-28 | 9.25 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.26 | — |
| 2023-06-26 | 9.25 | $9.27 | — |
| 2023-06-23 | 9.24 | $9.26 | — |
| 2023-06-22 | 9.24 | $9.22 | — |
| 2023-06-21 | 9.24 | $9.27 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.24 | $9.25 | — |
| 2023-06-15 | 9.24 | $9.28 | — |
| 2023-06-14 | 9.24 | $9.20 | — |
| 2023-06-13 | 9.25 | $9.21 | — |
| 2023-06-12 | 9.26 | $9.27 | — |
| 2023-06-09 | 9.26 | $9.24 | — |
| 2023-06-08 | 9.27 | $9.27 | — |
| 2023-06-07 | 9.28 | $9.22 | — |
| 2023-06-06 | 9.28 | $9.25 | — |
| 2023-06-05 | 9.29 | $9.24 | — |
| 2023-06-02 | 9.30 | $9.24 | — |
| 2023-06-01 | 9.31 | $9.29 | — |
| 2023-05-31 | 9.31 | $9.28 | — |
| 2023-05-30 | 9.32 | $9.24 | — |
| 2023-05-26 | 9.32 | $9.16 | — |
| 2023-05-25 | 9.34 | $9.17 | — |
| 2023-05-24 | 9.34 | $9.22 | — |
| 2023-05-23 | 9.35 | $9.25 | — |
| 2023-05-22 | 9.36 | $9.25 | — |
| 2023-05-19 | 9.37 | $9.25 | — |
| 2023-05-18 | 9.37 | $9.28 | — |
| 2023-05-17 | 9.38 | $9.33 | — |
| 2023-05-16 | 9.37 | $9.34 | — |
| 2023-05-15 | 9.37 | $9.35 | — |
| 2023-05-12 | 9.37 | $9.37 | — |
| 2023-05-11 | 9.37 | $9.42 | — |
| 2023-05-10 | 9.37 | $9.40 | — |
| 2023-05-09 | 9.37 | $9.34 | — |
| 2023-05-08 | 9.37 | $9.35 | — |
| 2023-05-05 | 9.37 | $9.41 | — |
| 2023-05-04 | 9.38 | $9.42 | — |
| 2023-05-03 | 9.38 | $9.44 | — |
| 2023-05-02 | 9.38 | $9.40 | — |
| 2023-05-01 | 9.38 | $9.31 | — |
| 2023-04-28 | 9.38 | $9.40 | — |
| 2023-04-27 | 9.38 | $9.36 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.37 | $9.42 | — |
| 2023-04-24 | 9.37 | $9.37 | — |
| 2023-04-21 | 9.37 | $9.34 | — |
| 2023-04-20 | 9.38 | $9.35 | — |
| 2023-04-19 | 9.38 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.38 | $9.30 | — |
| 2023-04-14 | 9.39 | $9.34 | — |
| 2023-04-13 | 9.39 | $9.41 | — |
| 2023-04-12 | 9.39 | $9.41 | — |
| 2023-04-11 | 9.38 | $9.40 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.37 | $9.46 | — |
| 2023-04-05 | 9.35 | $9.48 | — |
| 2023-04-04 | 9.33 | $9.45 | — |
| 2023-04-03 | 9.32 | $9.41 | — |
| 2023-03-31 | 9.30 | $9.36 | — |
| 2023-03-30 | 9.29 | $9.34 | — |
| 2023-03-29 | 9.28 | $9.32 | — |
| 2023-03-28 | 9.27 | $9.32 | — |
| 2023-03-27 | 9.26 | $9.34 | — |
| 2023-03-24 | 9.25 | $9.45 | — |
| 2023-03-23 | 9.24 | $9.44 | — |
| 2023-03-22 | 9.22 | $9.42 | — |
| 2023-03-21 | 9.21 | $9.31 | — |
| 2023-03-20 | 9.20 | $9.34 | — |
| 2023-03-17 | 9.20 | $9.41 | — |
| 2023-03-16 | 9.19 | $9.33 | — |
| 2023-03-15 | 9.19 | $9.37 | — |
| 2023-03-14 | 9.18 | $9.27 | — |
| 2023-03-13 | 9.19 | $9.32 | — |
| 2023-03-10 | 9.19 | $9.23 | — |
| 2023-03-09 | 9.19 | $9.14 | — |
| 2023-03-08 | 9.20 | $9.09 | — |
| 2023-03-07 | 9.22 | $9.10 | — |
| 2023-03-06 | 9.23 | $9.12 | — |
| 2023-03-03 | 9.25 | $9.14 | — |
| 2023-03-02 | 9.27 | $9.07 | — |
| 2023-03-01 | 9.29 | $9.10 | — |
| 2023-02-28 | 9.31 | $9.18 | — |
| 2023-02-27 | 9.32 | $9.17 | — |
| 2023-02-24 | 9.33 | $9.15 | — |
| 2023-02-23 | 9.35 | $9.22 | — |
| 2023-02-22 | 9.36 | $9.18 | — |
| 2023-02-21 | 9.37 | $9.16 | — |
| 2023-02-17 | 9.39 | $9.26 | — |
| 2023-02-16 | 9.40 | $9.24 | — |
| 2023-02-15 | 9.41 | $9.27 | — |
| 2023-02-14 | 9.42 | $9.28 | — |
| 2023-02-13 | 9.43 | $9.33 | — |
| 2023-02-10 | 9.43 | $9.31 | — |
| 2023-02-09 | 9.44 | $9.35 | — |
| 2023-02-08 | 9.44 | $9.37 | — |
| 2023-02-07 | 9.44 | $9.36 | — |
| 2023-02-06 | 9.44 | $9.36 | — |
| 2023-02-03 | 9.44 | $9.44 | — |
| 2023-02-02 | 9.43 | $9.52 | — |
| 2023-02-01 | 9.42 | $9.52 | — |
| 2023-01-31 | 9.41 | $9.44 | — |
| 2023-01-30 | 9.39 | $9.41 | — |
| 2023-01-27 | 9.38 | $9.46 | — |
| 2023-01-26 | 9.37 | $9.46 | — |
| 2023-01-25 | 9.36 | $9.49 | — |
| 2023-01-24 | 9.34 | $9.46 | — |
| 2023-01-23 | 9.33 | $9.42 | — |
| 2023-01-20 | 9.33 | $9.45 | — |
| 2023-01-19 | 9.32 | $9.49 | — |
| 2023-01-18 | 9.31 | $9.52 | — |
| 2023-01-17 | 9.31 | $9.42 | — |
| 2023-01-13 | 9.31 | $9.44 | — |
| 2023-01-12 | 9.31 | $9.47 | — |
| 2023-01-11 | 9.30 | $9.39 | — |
| 2023-01-10 | 9.30 | $9.35 | — |
| 2023-01-09 | 9.29 | $9.38 | — |
| 2023-01-06 | 9.29 | $9.35 | — |
| 2023-01-05 | 9.29 | $9.24 | — |
| 2023-01-04 | 9.29 | $9.25 | — |
| 2023-01-03 | 9.30 | $9.21 | — |
| 2022-12-30 | 9.30 | $9.19 | — |
| 2022-12-29 | 9.31 | $9.22 | — |
| 2022-12-28 | 9.31 | $9.17 | — |
| 2022-12-27 | 9.31 | $9.20 | — |
| 2022-12-23 | 9.32 | $9.25 | — |
| 2022-12-22 | 9.32 | $9.27 | — |
| 2022-12-21 | 9.32 | $9.30 | — |
| 2022-12-20 | 9.31 | $9.28 | — |
| 2022-12-19 | 9.31 | $9.36 | — |
| 2022-12-16 | 9.30 | $9.41 | — |
| 2022-12-15 | 9.29 | $9.42 | — |
| 2022-12-14 | 9.27 | $9.41 | — |
| 2022-12-13 | 9.26 | $9.37 | — |
| 2022-12-12 | 9.25 | $9.29 | — |
| 2022-12-09 | 9.24 | $9.28 | — |
| 2022-12-08 | 9.23 | $9.34 | — |
| 2022-12-07 | 9.21 | $9.36 | — |
| 2022-12-06 | 9.19 | $9.29 | — |
| 2022-12-05 | 9.17 | $9.28 | — |
| 2022-12-02 | 9.15 | $9.36 | — |
| 2022-12-01 | 9.12 | $9.33 | — |
| 2022-11-30 | 9.11 | $9.28 | — |
| 2022-11-29 | 9.09 | $9.20 | — |
| 2022-11-28 | 9.08 | $9.25 | — |
| 2022-11-25 | 9.07 | $9.26 | — |
| 2022-11-23 | 9.05 | $9.26 | — |
| 2022-11-22 | 9.04 | $9.21 | — |
| 2022-11-21 | 9.03 | $9.16 | — |
| 2022-11-18 | 9.01 | $9.18 | — |
| 2022-11-17 | 8.99 | $9.17 | — |
| 2022-11-16 | 8.97 | $9.20 | — |
| 2022-11-15 | 8.96 | $9.16 | — |
| 2022-11-14 | 8.95 | $9.09 | — |
| 2022-11-11 | 8.94 | $9.11 | — |
| 2022-11-10 | 8.93 | $9.13 | — |
| 2022-11-09 | 8.92 | $8.92 | — |
| 2022-11-08 | 8.93 | $8.91 | — |
| 2022-11-07 | 8.93 | $8.86 | — |
| 2022-11-04 | 8.94 | $8.91 | — |
| 2022-11-03 | 8.95 | $8.90 | — |
| 2022-11-02 | 8.96 | $8.95 | — |
| 2022-11-01 | 8.97 | $8.97 | — |
| 2022-10-31 | 8.98 | $8.96 | — |
| 2022-10-28 | 8.98 | $9.02 | — |
| 2022-10-27 | 8.99 | $9.02 | — |
| 2022-10-26 | 8.99 | $8.98 | — |
| 2022-10-25 | 9.00 | $8.91 | — |
| 2022-10-24 | 9.01 | $8.82 | — |
| 2022-10-21 | 9.01 | $8.84 | — |
| 2022-10-20 | 9.03 | $8.83 | — |
| 2022-10-19 | 9.05 | $8.88 | — |
| 2022-10-18 | 9.07 | $8.96 | — |
| 2022-10-17 | 9.08 | $8.94 | — |
| 2022-10-14 | 9.10 | $8.92 | — |
| 2022-10-13 | 9.12 | $8.97 | — |
| 2022-10-12 | 9.14 | $9.02 | — |
| 2022-10-11 | 9.16 | $9.02 | — |
| 2022-10-10 | 9.18 | $9.01 | — |
| 2022-10-07 | 9.20 | $9.04 | — |
| 2022-10-06 | 9.22 | $9.07 | — |
| 2022-10-05 | 9.24 | $9.12 | — |
| 2022-10-04 | 9.26 | $9.17 | — |
| 2022-10-03 | 9.28 | $9.13 | — |
| 2022-09-30 | 9.30 | $9.07 | — |
| 2022-09-29 | 9.33 | $9.12 | — |
| 2022-09-28 | 9.35 | $9.17 | — |
| 2022-09-27 | 9.37 | $9.01 | — |
| 2022-09-26 | 9.40 | $8.95 | — |
| 2022-09-23 | 9.44 | $9.13 | — |
| 2022-09-22 | 9.46 | $9.20 | — |
| 2022-09-21 | 9.48 | $9.32 | — |
| 2022-09-20 | 9.50 | $9.29 | — |
| 2022-09-19 | 9.52 | $9.32 | — |
| 2022-09-16 | 9.54 | $9.35 | — |
| 2022-09-15 | 9.56 | $9.35 | — |
| 2022-09-14 | 9.58 | $9.39 | — |
| 2022-09-13 | 9.60 | $9.39 | — |
| 2022-09-12 | 9.62 | $9.46 | — |
| 2022-09-09 | 9.64 | $9.47 | — |
| 2022-09-08 | 9.66 | $9.48 | — |
| 2022-09-07 | 9.67 | $9.52 | — |
| 2022-09-06 | 9.68 | $9.48 | — |
| 2022-09-02 | 9.70 | $9.57 | — |
| 2022-09-01 | 9.71 | $9.53 | — |
| 2022-08-31 | 9.73 | $9.58 | — |
| 2022-08-30 | 9.74 | $9.61 | — |
| 2022-08-29 | 9.75 | $9.61 | — |
| 2022-08-26 | 9.76 | $9.65 | — |
| 2022-08-25 | 9.77 | $9.67 | — |
| 2022-08-24 | 9.78 | $9.63 | — |
| 2022-08-23 | 9.79 | $9.66 | — |
| 2022-08-22 | 9.80 | $9.67 | — |
| 2022-08-19 | 9.80 | $9.73 | — |
| 2022-08-18 | 9.80 | $9.77 | — |
| 2022-08-17 | 9.80 | $9.76 | — |
| 2022-08-16 | 9.80 | $9.81 | — |
| 2022-08-15 | 9.79 | $9.82 | — |
| 2022-08-12 | 9.78 | $9.80 | — |
| 2022-08-11 | 9.77 | $9.76 | — |
| 2022-08-10 | 9.77 | $9.80 | — |
| 2022-08-09 | 9.76 | $9.78 | — |
| 2022-08-08 | 9.75 | $9.79 | — |
| 2022-08-05 | 9.74 | $9.75 | — |
| 2022-08-04 | 9.73 | $9.85 | — |
| 2022-08-03 | 9.72 | $9.82 | — |
| 2022-08-02 | 9.71 | $9.79 | — |
| 2022-08-01 | 9.71 | $9.91 | — |
| 2022-07-29 | 9.70 | $9.89 | — |
| 2022-07-28 | 9.68 | $9.87 | — |
| 2022-07-27 | 9.67 | $9.81 | — |
| 2022-07-26 | 9.65 | $9.77 | — |
| 2022-07-25 | 9.64 | $9.77 | — |
| 2022-07-22 | 9.63 | $9.77 | — |
| 2022-07-21 | 9.62 | $9.71 | — |
| 2022-07-20 | 9.61 | $9.63 | — |
| 2022-07-19 | 9.60 | $9.65 | — |
| 2022-07-18 | 9.59 | $9.67 | — |
| 2022-07-15 | 9.58 | $9.67 | — |
| 2022-07-14 | 9.57 | $9.63 | — |
| 2022-07-13 | 9.56 | $9.65 | — |
| 2022-07-12 | 9.54 | $9.63 | — |
| 2022-07-11 | 9.54 | $9.62 | — |
| 2022-07-08 | 9.55 | $9.58 | — |
| 2022-07-07 | 9.55 | $9.61 | — |
| 2022-07-06 | 9.56 | $9.63 | — |
| 2022-07-05 | 9.56 | $9.71 | — |
| 2022-07-01 | 9.56 | $9.66 | — |
| 2022-06-30 | 9.57 | $9.62 | — |
| 2022-06-29 | 9.57 | $9.57 | — |
| 2022-06-28 | 9.59 | $9.50 | — |
| 2022-06-27 | 9.60 | $9.50 | — |
| 2022-06-24 | 9.62 | $9.54 | — |
| 2022-06-23 | 9.64 | $9.55 | — |
| 2022-06-22 | 9.65 | $9.52 | — |
| 2022-06-21 | 9.66 | $9.45 | — |
| 2022-06-17 | 9.68 | $9.47 | — |
| 2022-06-16 | 9.69 | $9.48 | — |
| 2022-06-15 | 9.70 | $9.46 | — |
| 2022-06-14 | 9.72 | $9.36 | — |
| 2022-06-13 | 9.74 | $9.42 | — |
| 2022-06-10 | 9.75 | $9.60 | — |
| 2022-06-09 | 9.76 | $9.69 | — |
| 2022-06-08 | 9.76 | $9.68 | — |
| 2022-06-07 | 9.76 | $9.72 | — |
| 2022-06-06 | 9.76 | $9.69 | — |
| 2022-06-03 | 9.75 | $9.76 | — |
| 2022-06-02 | 9.75 | $9.78 | — |
| 2022-06-01 | 9.74 | $9.75 | — |
| 2022-05-31 | 9.74 | $9.80 | — |
| 2022-05-27 | 9.73 | $9.86 | — |
| 2022-05-26 | 9.73 | $9.84 | — |
| 2022-05-25 | 9.72 | $9.83 | — |
| 2022-05-24 | 9.72 | $9.80 | — |
| 2022-05-23 | 9.72 | $9.75 | — |
| 2022-05-20 | 9.72 | $9.78 | — |
| 2022-05-19 | 9.71 | $9.76 | — |
| 2022-05-18 | 9.71 | $9.72 | — |
| 2022-05-17 | 9.71 | $9.71 | — |
| 2022-05-16 | 9.71 | $9.76 | — |
| 2022-05-13 | 9.71 | $9.72 | — |
| 2022-05-12 | 9.72 | $9.75 | — |
| 2022-05-11 | 9.73 | $9.72 | — |
| 2022-05-10 | 9.73 | $9.69 | — |
| 2022-05-09 | 9.74 | $9.66 | — |
| 2022-05-06 | 9.75 | $9.63 | — |
| 2022-05-05 | 9.77 | $9.64 | — |
| 2022-05-04 | 9.78 | $9.72 | — |
| 2022-05-03 | 9.79 | $9.66 | — |
| 2022-05-02 | 9.81 | $9.65 | — |
| 2022-04-29 | 9.83 | $9.71 | — |
| 2022-04-28 | 9.85 | $9.76 | — |
| 2022-04-27 | 9.87 | $9.78 | — |
| 2022-04-26 | 9.88 | $9.78 | — |
| 2022-04-25 | 9.89 | $9.75 | — |
| 2022-04-22 | 9.90 | $9.69 | — |
| 2022-04-21 | 9.92 | $9.71 | — |
| 2022-04-20 | 9.94 | $9.75 | — |
| 2022-04-19 | 9.95 | $9.72 | — |
| 2022-04-18 | 9.97 | $9.79 | — |
| 2022-04-14 | 9.99 | $9.81 | — |
| 2022-04-13 | 10.01 | $9.88 | — |
| 2022-04-12 | 10.02 | $9.87 | — |
| 2022-04-11 | 10.04 | $9.85 | — |
| 2022-04-08 | 10.05 | $9.88 | — |
| 2022-04-07 | 10.07 | $9.93 | — |
| 2022-04-06 | 10.09 | $9.95 | — |
| 2022-04-05 | 10.10 | $9.97 | — |
| 2022-04-04 | 10.12 | $10.05 | — |
| 2022-04-01 | 10.13 | $10.03 | — |
| 2022-03-31 | 10.15 | $10.06 | — |
| 2022-03-30 | 10.16 | $10.06 | — |
| 2022-03-29 | 10.17 | $10.03 | — |
| 2022-03-28 | 10.19 | $9.99 | — |
| 2022-03-25 | 10.21 | $9.98 | — |
| 2022-03-24 | 10.22 | $10.06 | — |
| 2022-03-23 | 10.23 | $10.11 | — |
| 2022-03-22 | 10.24 | $10.07 | — |
| 2022-03-21 | 10.25 | $10.10 | — |
| 2022-03-18 | 10.26 | $10.15 | — |
| 2022-03-17 | 10.27 | $10.15 | — |
| 2022-03-16 | 10.27 | $10.15 | — |
| 2022-03-15 | 10.28 | $10.17 | — |
| 2022-03-14 | 10.28 | $10.16 | — |
| 2022-03-11 | 10.29 | $10.23 | — |
| 2022-03-10 | 10.29 | $10.24 | — |
| 2022-03-09 | 10.30 | $10.27 | — |
| 2022-03-08 | 10.30 | $10.29 | — |
| 2022-03-07 | 10.30 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.36 | — |
| 2022-03-03 | 10.30 | $10.32 | — |
| 2022-03-02 | 10.31 | $10.30 | — |
| 2022-03-01 | 10.31 | $10.38 | — |
| 2022-02-28 | 10.31 | $10.34 | — |
| 2022-02-25 | 10.32 | $10.29 | — |
| 2022-02-24 | 10.32 | $10.27 | — |
| 2022-02-23 | 10.33 | $10.25 | — |
| 2022-02-22 | 10.33 | $10.28 | — |
| 2022-02-18 | 10.34 | $10.29 | — |
| 2022-02-17 | 10.34 | $10.29 | — |
| 2022-02-16 | 10.35 | $10.27 | — |
| 2022-02-15 | 10.35 | $10.26 | — |
| 2022-02-14 | 10.36 | $10.26 | — |
| 2022-02-11 | 10.37 | $10.30 | — |
| 2022-02-10 | 10.37 | $10.25 | — |
| 2022-02-09 | 10.38 | $10.31 | — |
| 2022-02-08 | 10.39 | $10.32 | — |
| 2022-02-07 | 10.39 | $10.34 | — |
| 2022-02-04 | 10.40 | $10.35 | — |
| 2022-02-03 | 10.41 | $10.39 | — |
| 2022-02-02 | 10.41 | $10.41 | — |
| 2022-02-01 | 10.42 | $10.40 | — |
| 2022-01-31 | 10.42 | $10.41 | — |
| 2022-01-28 | 10.43 | $10.40 | — |
| 2022-01-27 | 10.44 | $10.38 | — |
| 2022-01-26 | 10.44 | $10.35 | — |
| 2022-01-25 | 10.45 | $10.41 | — |
| 2022-01-24 | 10.46 | $10.40 | — |
| 2022-01-21 | 10.47 | $10.39 | — |
| 2022-01-20 | 10.48 | $10.39 | — |
| 2022-01-19 | 10.48 | $10.37 | — |
| 2022-01-18 | 10.49 | $10.35 | — |
| 2022-01-14 | 10.51 | $10.40 | — |
| 2022-01-13 | 10.51 | $10.44 | — |
| 2022-01-12 | 10.52 | $10.44 | — |
| 2022-01-11 | 10.52 | $10.44 | — |
| 2022-01-10 | 10.53 | $10.43 | — |
| 2022-01-07 | 10.54 | $10.45 | — |
| 2022-01-06 | 10.54 | $10.48 | — |
| 2022-01-05 | 10.54 | $10.49 | — |
| 2022-01-04 | 10.55 | $10.51 | — |
| 2022-01-03 | 10.55 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.56 | $10.54 | — |
| 2021-12-28 | 10.56 | $10.56 | — |
| 2021-12-27 | 10.56 | $10.55 | — |
| 2021-12-23 | 10.56 | $10.55 | — |
| 2021-12-22 | 10.56 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.56 | $10.57 | — |
| 2021-12-15 | 10.56 | $10.54 | — |
| 2021-12-14 | 10.56 | $10.55 | — |
| 2021-12-13 | 10.56 | $10.55 | — |
| 2021-12-10 | 10.56 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.56 | $10.57 | — |
| 2021-12-03 | 10.57 | $10.58 | — |
| 2021-12-02 | 10.57 | $10.56 | — |
| 2021-12-01 | 10.57 | $10.58 | — |
| 2021-11-30 | 10.57 | $10.58 | — |
| 2021-11-29 | 10.57 | $10.57 | — |
| 2021-11-26 | 10.57 | $10.56 | — |
| 2021-11-24 | 10.57 | $10.52 | — |
| 2021-11-23 | 10.58 | $10.53 | — |
| 2021-11-22 | 10.58 | $10.55 | — |
| 2021-11-19 | 10.58 | $10.57 | — |
| 2021-11-18 | 10.58 | $10.57 | — |
| 2021-11-17 | 10.58 | $10.56 | — |
| 2021-11-16 | 10.58 | $10.56 | — |
| 2021-11-15 | 10.58 | $10.55 | — |
| 2021-11-12 | 10.58 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.59 | — |
| 2021-11-05 | 10.59 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.59 | $10.59 | — |
| 2021-11-02 | 10.59 | $10.60 | — |
| 2021-11-01 | 10.59 | $10.60 | — |
| 2021-10-29 | 10.59 | $10.58 | — |
| 2021-10-28 | 10.60 | $10.57 | — |
| 2021-10-27 | 10.60 | $10.59 | — |
| 2021-10-26 | 10.60 | $10.58 | — |
| 2021-10-25 | 10.60 | $10.57 | — |
| 2021-10-22 | 10.60 | $10.56 | — |
| 2021-10-21 | 10.61 | $10.56 | — |
| 2021-10-20 | 10.61 | $10.58 | — |
| 2021-10-19 | 10.61 | $10.58 | — |
| 2021-10-18 | 10.62 | $10.59 | — |
| 2021-10-15 | 10.62 | $10.60 | — |
| 2021-10-14 | 10.62 | $10.61 | — |
| 2021-10-13 | 10.62 | $10.60 | — |
| 2021-10-12 | 10.63 | $10.59 | — |
| 2021-10-11 | 10.63 | $10.59 | — |
| 2021-10-08 | 10.63 | $10.60 | — |
| 2021-10-07 | 10.63 | $10.62 | — |
| 2021-10-06 | 10.63 | $10.62 | — |
| 2021-10-05 | 10.64 | $10.63 | — |
| 2021-10-04 | 10.64 | $10.64 | — |
| 2021-10-01 | 10.64 | $10.64 | — |
| 2021-09-30 | 10.64 | $10.62 | — |
| 2021-09-29 | 10.64 | $10.61 | — |
| 2021-09-28 | 10.64 | $10.61 | — |
| 2021-09-27 | 10.65 | $10.61 | — |
| 2021-09-24 | 10.65 | $10.62 | — |
| 2021-09-23 | 10.65 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.65 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.65 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.65 | $10.65 | — |
| 2021-08-19 | 10.65 | $10.65 | — |
| 2021-08-18 | 10.65 | $10.64 | — |
| 2021-08-17 | 10.65 | $10.64 | — |
| 2021-08-16 | 10.65 | $10.64 | — |
| 2021-08-13 | 10.65 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.65 | $10.65 | — |
| 2021-08-05 | 10.65 | $10.66 | — |
| 2021-08-04 | 10.65 | $10.67 | — |
| 2021-08-03 | 10.64 | $10.67 | — |
| 2021-08-02 | 10.64 | $10.67 | — |
| 2021-07-30 | 10.64 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.38
2026-07-17
Close Price
$9.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
9.47
Maximum
10.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.38 | $9.37 | — |
| 2026-07-16 | 9.38 | $9.37 | — |
| 2026-07-15 | 9.39 | $9.37 | — |
| 2026-07-14 | 9.39 | $9.36 | — |
| 2026-07-13 | 9.39 | $9.33 | — |
| 2026-07-10 | 9.40 | $9.36 | — |
| 2026-07-09 | 9.40 | $9.38 | — |
| 2026-07-08 | 9.40 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.41 | $9.39 | — |
| 2026-06-30 | 9.42 | $9.42 | — |
| 2026-06-29 | 9.41 | $9.45 | — |
| 2026-06-26 | 9.41 | $9.45 | — |
| 2026-06-25 | 9.41 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.40 | $9.39 | — |
| 2026-06-18 | 9.40 | $9.41 | — |
| 2026-06-17 | 9.40 | $9.39 | — |
| 2026-06-16 | 9.40 | $9.43 | — |
| 2026-06-15 | 9.40 | $9.42 | — |
| 2026-06-12 | 9.39 | $9.41 | — |
| 2026-06-11 | 9.39 | $9.42 | — |
| 2026-06-10 | 9.39 | $9.37 | — |
| 2026-06-09 | 9.39 | $9.38 | — |
| 2026-06-08 | 9.39 | $9.36 | — |
| 2026-06-05 | 9.39 | $9.35 | — |
| 2026-06-04 | 9.40 | $9.40 | — |
| 2026-06-03 | 9.40 | $9.39 | — |
| 2026-06-02 | 9.40 | $9.40 | — |
| 2026-06-01 | 9.40 | $9.40 | — |
| 2026-05-29 | 9.40 | $9.42 | — |
| 2026-05-28 | 9.40 | $9.41 | — |
| 2026-05-27 | 9.39 | $9.39 | — |
| 2026-05-26 | 9.39 | $9.40 | — |
| 2026-05-22 | 9.39 | $9.36 | — |
| 2026-05-21 | 9.40 | $9.36 | — |
| 2026-05-20 | 9.40 | $9.35 | — |
| 2026-05-19 | 9.41 | $9.29 | — |
| 2026-05-18 | 9.42 | $9.33 | — |
| 2026-05-15 | 9.43 | $9.33 | — |
| 2026-05-14 | 9.44 | $9.40 | — |
| 2026-05-13 | 9.44 | $9.41 | — |
| 2026-05-12 | 9.45 | $9.40 | — |
| 2026-05-11 | 9.45 | $9.44 | — |
| 2026-05-08 | 9.45 | $9.46 | — |
| 2026-05-07 | 9.45 | $9.44 | — |
| 2026-05-06 | 9.45 | $9.45 | — |
| 2026-05-05 | 9.46 | $9.42 | — |
| 2026-05-04 | 9.46 | $9.40 | — |
| 2026-05-01 | 9.47 | $9.44 | — |
| 2026-04-30 | 9.47 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.48 | $9.47 | — |
| 2026-04-24 | 9.48 | $9.49 | — |
| 2026-04-23 | 9.48 | $9.47 | — |
| 2026-04-22 | 9.48 | $9.48 | — |
| 2026-04-21 | 9.48 | $9.47 | — |
| 2026-04-20 | 9.48 | $9.51 | — |
| 2026-04-17 | 9.48 | $9.52 | — |
| 2026-04-16 | 9.47 | $9.49 | — |
| 2026-04-15 | 9.47 | $9.49 | — |
| 2026-04-14 | 9.47 | $9.51 | — |
| 2026-04-13 | 9.46 | $9.49 | — |
| 2026-04-10 | 9.46 | $9.47 | — |
| 2026-04-09 | 9.46 | $9.49 | — |
| 2026-04-08 | 9.45 | $9.48 | — |
| 2026-04-07 | 9.45 | $9.45 | — |
| 2026-04-06 | 9.45 | $9.44 | — |
| 2026-04-02 | 9.45 | $9.45 | — |
| 2026-04-01 | 9.45 | $9.44 | — |
| 2026-03-31 | 9.45 | $9.44 | — |
| 2026-03-30 | 9.46 | $9.42 | — |
| 2026-03-27 | 9.46 | $9.38 | — |
| 2026-03-26 | 9.47 | $9.37 | — |
| 2026-03-25 | 9.48 | $9.43 | — |
| 2026-03-24 | 9.48 | $9.39 | — |
| 2026-03-23 | 9.49 | $9.42 | — |
| 2026-03-20 | 9.50 | $9.39 | — |
| 2026-03-19 | 9.51 | $9.47 | — |
| 2026-03-18 | 9.52 | $9.46 | — |
| 2026-03-17 | 9.52 | $9.50 | — |
| 2026-03-16 | 9.52 | $9.49 | — |
| 2026-03-13 | 9.53 | $9.46 | — |
| 2026-03-12 | 9.54 | $9.46 | — |
| 2026-03-11 | 9.54 | $9.50 | — |
| 2026-03-10 | 9.55 | $9.53 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.52 | — |
| 2026-03-05 | 9.55 | $9.53 | — |
| 2026-03-04 | 9.56 | $9.55 | — |
| 2026-03-03 | 9.56 | $9.56 | — |
| 2026-03-02 | 9.56 | $9.57 | — |
| 2026-02-27 | 9.55 | $9.62 | — |
| 2026-02-26 | 9.55 | $9.60 | — |
| 2026-02-25 | 9.54 | $9.58 | — |
| 2026-02-24 | 9.54 | $9.59 | — |
| 2026-02-23 | 9.53 | $9.59 | — |
| 2026-02-20 | 9.53 | $9.57 | — |
| 2026-02-19 | 9.52 | $9.56 | — |
| 2026-02-18 | 9.52 | $9.56 | — |
| 2026-02-17 | 9.51 | $9.57 | — |
| 2026-02-13 | 9.51 | $9.58 | — |
| 2026-02-12 | 9.50 | $9.56 | — |
| 2026-02-11 | 9.49 | $9.52 | — |
| 2026-02-10 | 9.49 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.48 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.48 | $9.47 | — |
| 2026-01-30 | 9.48 | $9.49 | — |
| 2026-01-29 | 9.48 | $9.50 | — |
| 2026-01-28 | 9.48 | $9.49 | — |
| 2026-01-27 | 9.48 | $9.49 | — |
| 2026-01-26 | 9.48 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.48 | $9.48 | — |
| 2026-01-20 | 9.48 | $9.46 | — |
| 2026-01-16 | 9.48 | $9.48 | — |
| 2026-01-15 | 9.48 | $9.50 | — |
| 2026-01-14 | 9.48 | $9.51 | — |
| 2026-01-13 | 9.48 | $9.51 | — |
| 2026-01-12 | 9.48 | $9.50 | — |
| 2026-01-09 | 9.47 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.47 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.47 | $9.49 | — |
| 2025-12-17 | 9.46 | $9.47 | — |
| 2025-12-16 | 9.46 | $9.47 | — |
| 2025-12-15 | 9.46 | $9.45 | — |
| 2025-12-12 | 9.46 | $9.44 | — |
| 2025-12-11 | 9.47 | $9.46 | — |
| 2025-12-10 | 9.47 | $9.46 | — |
| 2025-12-09 | 9.47 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.48 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.48 | $9.48 | — |
| 2025-12-01 | 9.48 | $9.46 | — |
| 2025-11-28 | 9.48 | $9.50 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.47 | $9.49 | — |
| 2025-11-21 | 9.47 | $9.48 | — |
| 2025-11-20 | 9.46 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.44 | — |
| 2025-11-18 | 9.47 | $9.45 | — |
| 2025-11-17 | 9.47 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.44 | — |
| 2025-11-13 | 9.47 | $9.46 | — |
| 2025-11-12 | 9.48 | $9.48 | — |
| 2025-11-11 | 9.48 | $9.49 | — |
| 2025-11-10 | 9.47 | $9.46 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.48 | $9.47 | — |
| 2025-11-05 | 9.48 | $9.43 | — |
| 2025-11-04 | 9.48 | $9.47 | — |
| 2025-11-03 | 9.48 | $9.46 | — |
| 2025-10-31 | 9.49 | $9.47 | — |
| 2025-10-30 | 9.49 | $9.47 | — |
| 2025-10-29 | 9.49 | $9.48 | — |
| 2025-10-28 | 9.49 | $9.53 | — |
| 2025-10-27 | 9.49 | $9.52 | — |
| 2025-10-24 | 9.48 | $9.52 | — |
| 2025-10-23 | 9.48 | $9.50 | — |
| 2025-10-22 | 9.48 | $9.53 | — |
| 2025-10-21 | 9.47 | $9.52 | — |
| 2025-10-20 | 9.47 | $9.52 | — |
| 2025-10-17 | 9.46 | $9.51 | — |
| 2025-10-16 | 9.46 | $9.52 | — |
| 2025-10-15 | 9.45 | $9.48 | — |
| 2025-10-14 | 9.45 | $9.49 | — |
| 2025-10-13 | 9.44 | $9.47 | — |
| 2025-10-10 | 9.44 | $9.47 | — |
| 2025-10-09 | 9.43 | $9.44 | — |
| 2025-10-08 | 9.43 | $9.45 | — |
| 2025-10-07 | 9.43 | $9.44 | — |
| 2025-10-06 | 9.43 | $9.43 | — |
| 2025-10-03 | 9.43 | $9.45 | — |
| 2025-10-02 | 9.43 | $9.46 | — |
| 2025-10-01 | 9.43 | $9.44 | — |
| 2025-09-30 | 9.43 | $9.43 | — |
| 2025-09-29 | 9.43 | $9.43 | — |
| 2025-09-26 | 9.42 | $9.42 | — |
| 2025-09-25 | 9.43 | $9.42 | — |
| 2025-09-24 | 9.43 | $9.43 | — |
| 2025-09-23 | 9.43 | $9.45 | — |
| 2025-09-22 | 9.42 | $9.43 | — |
| 2025-09-19 | 9.42 | $9.45 | — |
| 2025-09-18 | 9.42 | $9.44 | — |
| 2025-09-17 | 9.42 | $9.47 | — |
| 2025-09-16 | 9.41 | $9.49 | — |
| 2025-09-15 | 9.40 | $9.49 | — |
| 2025-09-12 | 9.39 | $9.47 | — |
| 2025-09-11 | 9.39 | $9.48 | — |
| 2025-09-10 | 9.38 | $9.46 | — |
| 2025-09-09 | 9.37 | $9.45 | — |
| 2025-09-08 | 9.36 | $9.47 | — |
| 2025-09-05 | 9.35 | $9.43 | — |
| 2025-09-04 | 9.34 | $9.39 | — |
| 2025-09-03 | 9.33 | $9.36 | — |
| 2025-09-02 | 9.33 | $9.34 | — |
| 2025-08-29 | 9.33 | $9.37 | — |
| 2025-08-28 | 9.32 | $9.37 | — |
| 2025-08-27 | 9.32 | $9.36 | — |
| 2025-08-26 | 9.31 | $9.35 | — |
| 2025-08-25 | 9.31 | $9.34 | — |
| 2025-08-22 | 9.31 | $9.35 | — |
| 2025-08-21 | 9.30 | $9.30 | — |
| 2025-08-20 | 9.30 | $9.32 | — |
| 2025-08-19 | 9.30 | $9.31 | — |
| 2025-08-18 | 9.30 | $9.30 | — |
| 2025-08-15 | 9.30 | $9.30 | — |
| 2025-08-14 | 9.30 | $9.32 | — |
| 2025-08-13 | 9.30 | $9.34 | — |
| 2025-08-12 | 9.29 | $9.31 | — |
| 2025-08-11 | 9.29 | $9.31 | — |
| 2025-08-08 | 9.29 | $9.31 | — |
| 2025-08-07 | 9.28 | $9.33 | — |
| 2025-08-06 | 9.28 | $9.34 | — |
| 2025-08-05 | 9.27 | $9.34 | — |
| 2025-08-04 | 9.27 | $9.33 | — |
| 2025-08-01 | 9.26 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.27 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.24 | $9.24 | — |
| 2025-07-17 | 9.25 | $9.23 | — |
| 2025-07-16 | 9.25 | $9.23 | — |
| 2025-07-15 | 9.25 | $9.21 | — |
| 2025-07-14 | 9.25 | $9.24 | — |
| 2025-07-11 | 9.25 | $9.24 | — |
| 2025-07-10 | 9.26 | $9.28 | — |
| 2025-07-09 | 9.25 | $9.28 | — |
| 2025-07-08 | 9.25 | $9.24 | — |
| 2025-07-07 | 9.25 | $9.24 | — |
| 2025-07-03 | 9.25 | $9.26 | — |
| 2025-07-02 | 9.25 | $9.29 | — |
| 2025-07-01 | 9.25 | $9.30 | — |
| 2025-06-30 | 9.24 | $9.31 | — |
| 2025-06-27 | 9.24 | $9.29 | — |
| 2025-06-26 | 9.23 | $9.32 | — |
| 2025-06-25 | 9.22 | $9.29 | — |
| 2025-06-24 | 9.21 | $9.25 | — |
| 2025-06-23 | 9.21 | $9.25 | — |
| 2025-06-20 | 9.20 | $9.23 | — |
| 2025-06-18 | 9.20 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.19 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.23 | — |
| 2025-06-10 | 9.18 | $9.19 | — |
| 2025-06-09 | 9.18 | $9.17 | — |
| 2025-06-06 | 9.18 | $9.15 | — |
| 2025-06-05 | 9.19 | $9.19 | — |
| 2025-06-04 | 9.18 | $9.22 | — |
| 2025-06-03 | 9.18 | $9.17 | — |
| 2025-06-02 | 9.18 | $9.17 | — |
| 2025-05-30 | 9.18 | $9.20 | — |
| 2025-05-29 | 9.18 | $9.18 | — |
| 2025-05-28 | 9.18 | $9.16 | — |
| 2025-05-27 | 9.18 | $9.17 | — |
| 2025-05-23 | 9.19 | $9.14 | — |
| 2025-05-22 | 9.19 | $9.13 | — |
| 2025-05-21 | 9.20 | $9.11 | — |
| 2025-05-20 | 9.21 | $9.17 | — |
| 2025-05-19 | 9.21 | $9.19 | — |
| 2025-05-16 | 9.21 | $9.19 | — |
| 2025-05-15 | 9.21 | $9.19 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.17 | — |
| 2025-05-12 | 9.23 | $9.18 | — |
| 2025-05-09 | 9.23 | $9.22 | — |
| 2025-05-08 | 9.24 | $9.21 | — |
| 2025-05-07 | 9.24 | $9.23 | — |
| 2025-05-06 | 9.24 | $9.23 | — |
| 2025-05-05 | 9.24 | $9.21 | — |
| 2025-05-02 | 9.24 | $9.22 | — |
| 2025-05-01 | 9.25 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.30 | — |
| 2025-04-29 | 9.24 | $9.29 | — |
| 2025-04-28 | 9.23 | $9.28 | — |
| 2025-04-25 | 9.23 | $9.26 | — |
| 2025-04-24 | 9.23 | $9.23 | — |
| 2025-04-23 | 9.23 | $9.18 | — |
| 2025-04-22 | 9.23 | $9.17 | — |
| 2025-04-21 | 9.24 | $9.16 | — |
| 2025-04-17 | 9.25 | $9.21 | — |
| 2025-04-16 | 9.25 | $9.24 | — |
| 2025-04-15 | 9.25 | $9.21 | — |
| 2025-04-14 | 9.25 | $9.21 | — |
| 2025-04-11 | 9.26 | $9.15 | — |
| 2025-04-10 | 9.27 | $9.17 | — |
| 2025-04-09 | 9.28 | $9.22 | — |
| 2025-04-08 | 9.29 | $9.24 | — |
| 2025-04-07 | 9.29 | $9.28 | — |
| 2025-04-04 | 9.29 | $9.38 | — |
| 2025-04-03 | 9.28 | $9.38 | — |
| 2025-04-02 | 9.27 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.33 | — |
| 2025-03-31 | 9.26 | $9.30 | — |
| 2025-03-28 | 9.26 | $9.29 | — |
| 2025-03-27 | 9.26 | $9.24 | — |
| 2025-03-26 | 9.26 | $9.25 | — |
| 2025-03-25 | 9.26 | $9.26 | — |
| 2025-03-24 | 9.26 | $9.25 | — |
| 2025-03-21 | 9.26 | $9.29 | — |
| 2025-03-20 | 9.26 | $9.30 | — |
| 2025-03-19 | 9.26 | $9.29 | — |
| 2025-03-18 | 9.25 | $9.26 | — |
| 2025-03-17 | 9.25 | $9.26 | — |
| 2025-03-14 | 9.25 | $9.25 | — |
| 2025-03-13 | 9.25 | $9.27 | — |
| 2025-03-12 | 9.25 | $9.26 | — |
| 2025-03-11 | 9.25 | $9.27 | — |
| 2025-03-10 | 9.24 | $9.30 | — |
| 2025-03-07 | 9.24 | $9.26 | — |
| 2025-03-06 | 9.24 | $9.27 | — |
| 2025-03-05 | 9.23 | $9.27 | — |
| 2025-03-04 | 9.23 | $9.31 | — |
| 2025-03-03 | 9.22 | $9.33 | — |
| 2025-02-28 | 9.21 | $9.32 | — |
| 2025-02-27 | 9.20 | $9.29 | — |
| 2025-02-26 | 9.19 | $9.30 | — |
| 2025-02-25 | 9.17 | $9.28 | — |
| 2025-02-24 | 9.16 | $9.22 | — |
| 2025-02-21 | 9.16 | $9.21 | — |
| 2025-02-20 | 9.15 | $9.18 | — |
| 2025-02-19 | 9.15 | $9.16 | — |
| 2025-02-18 | 9.15 | $9.15 | — |
| 2025-02-14 | 9.15 | $9.18 | — |
| 2025-02-13 | 9.14 | $9.16 | — |
| 2025-02-12 | 9.14 | $9.11 | — |
| 2025-02-11 | 9.14 | $9.16 | — |
| 2025-02-10 | 9.14 | $9.17 | — |
| 2025-02-07 | 9.14 | $9.16 | — |
| 2025-02-06 | 9.14 | $9.18 | — |
| 2025-02-05 | 9.13 | $9.19 | — |
| 2025-02-04 | 9.12 | $9.15 | — |
| 2025-02-03 | 9.12 | $9.14 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.12 | $9.16 | — |
| 2025-01-29 | 9.11 | $9.15 | — |
| 2025-01-28 | 9.11 | $9.15 | — |
| 2025-01-27 | 9.10 | $9.15 | — |
| 2025-01-24 | 9.10 | $9.10 | — |
| 2025-01-23 | 9.10 | $9.09 | — |
| 2025-01-22 | 9.10 | $9.11 | — |
| 2025-01-21 | 9.10 | $9.12 | — |
| 2025-01-17 | 9.10 | $9.10 | — |
| 2025-01-16 | 9.10 | $9.10 | — |
| 2025-01-15 | 9.10 | $9.08 | — |
| 2025-01-14 | 9.10 | $9.00 | — |
| 2025-01-13 | 9.11 | $8.99 | — |
| 2025-01-10 | 9.12 | $9.01 | — |
| 2025-01-08 | 9.13 | $9.07 | — |
| 2025-01-07 | 9.14 | $9.06 | — |
| 2025-01-06 | 9.15 | $9.09 | — |
| 2025-01-03 | 9.15 | $9.10 | — |
| 2025-01-02 | 9.16 | $9.11 | — |
| 2024-12-31 | 9.16 | $9.12 | — |
| 2024-12-30 | 9.17 | $9.13 | — |
| 2024-12-27 | 9.17 | $9.09 | — |
| 2024-12-26 | 9.18 | $9.11 | — |
| 2024-12-24 | 9.18 | $9.10 | — |
| 2024-12-23 | 9.19 | $9.10 | — |
| 2024-12-20 | 9.20 | $9.13 | — |
| 2024-12-19 | 9.21 | $9.10 | — |
| 2024-12-18 | 9.22 | $9.13 | — |
| 2024-12-17 | 9.23 | $9.19 | — |
| 2024-12-16 | 9.24 | $9.20 | — |
| 2024-12-13 | 9.24 | $9.19 | — |
| 2024-12-12 | 9.25 | $9.22 | — |
| 2024-12-11 | 9.25 | $9.26 | — |
| 2024-12-10 | 9.25 | $9.28 | — |
| 2024-12-09 | 9.24 | $9.29 | — |
| 2024-12-06 | 9.24 | $9.31 | — |
| 2024-12-05 | 9.23 | $9.28 | — |
| 2024-12-04 | 9.23 | $9.28 | — |
| 2024-12-03 | 9.22 | $9.25 | — |
| 2024-12-02 | 9.22 | $9.27 | — |
| 2024-11-29 | 9.21 | $9.27 | — |
| 2024-11-27 | 9.21 | $9.25 | — |
| 2024-11-26 | 9.20 | $9.23 | — |
| 2024-11-25 | 9.20 | $9.24 | — |
| 2024-11-22 | 9.20 | $9.18 | — |
| 2024-11-21 | 9.20 | $9.17 | — |
| 2024-11-20 | 9.20 | $9.16 | — |
| 2024-11-19 | 9.21 | $9.17 | — |
| 2024-11-18 | 9.21 | $9.16 | — |
| 2024-11-15 | 9.21 | $9.15 | — |
| 2024-11-14 | 9.22 | $9.16 | — |
| 2024-11-13 | 9.23 | $9.17 | — |
| 2024-11-12 | 9.23 | $9.16 | — |
| 2024-11-11 | 9.24 | $9.20 | — |
| 2024-11-08 | 9.25 | $9.23 | — |
| 2024-11-07 | 9.25 | $9.22 | — |
| 2024-11-06 | 9.25 | $9.15 | — |
| 2024-11-05 | 9.26 | $9.20 | — |
| 2024-11-04 | 9.27 | $9.19 | — |
| 2024-11-01 | 9.28 | $9.15 | — |
| 2024-10-31 | 9.29 | $9.20 | — |
| 2024-10-30 | 9.30 | $9.21 | — |
| 2024-10-29 | 9.31 | $9.22 | — |
| 2024-10-28 | 9.32 | $9.21 | — |
| 2024-10-25 | 9.33 | $9.23 | — |
| 2024-10-24 | 9.34 | $9.25 | — |
| 2024-10-23 | 9.35 | $9.23 | — |
| 2024-10-22 | 9.36 | $9.26 | — |
| 2024-10-21 | 9.37 | $9.26 | — |
| 2024-10-18 | 9.38 | $9.32 | — |
| 2024-10-17 | 9.39 | $9.32 | — |
| 2024-10-16 | 9.40 | $9.36 | — |
| 2024-10-15 | 9.40 | $9.34 | — |
| 2024-10-14 | 9.41 | $9.31 | — |
| 2024-10-11 | 9.42 | $9.33 | — |
| 2024-10-10 | 9.42 | $9.33 | — |
| 2024-10-09 | 9.43 | $9.33 | — |
| 2024-10-08 | 9.45 | $9.36 | — |
| 2024-10-07 | 9.45 | $9.35 | — |
| 2024-10-04 | 9.47 | $9.37 | — |
| 2024-10-03 | 9.48 | $9.43 | — |
| 2024-10-02 | 9.48 | $9.47 | — |
| 2024-10-01 | 9.48 | $9.49 | — |
| 2024-09-30 | 9.48 | $9.47 | — |
| 2024-09-27 | 9.48 | $9.50 | — |
| 2024-09-26 | 9.48 | $9.47 | — |
| 2024-09-25 | 9.48 | $9.47 | — |
| 2024-09-24 | 9.48 | $9.50 | — |
| 2024-09-23 | 9.48 | $9.48 | — |
| 2024-09-20 | 9.48 | $9.50 | — |
| 2024-09-19 | 9.48 | $9.51 | — |
| 2024-09-18 | 9.47 | $9.50 | — |
| 2024-09-17 | 9.47 | $9.53 | — |
| 2024-09-16 | 9.47 | $9.55 | — |
| 2024-09-13 | 9.46 | $9.54 | — |
| 2024-09-12 | 9.45 | $9.52 | — |
| 2024-09-11 | 9.44 | $9.54 | — |
| 2024-09-10 | 9.43 | $9.54 | — |
| 2024-09-09 | 9.42 | $9.51 | — |
| 2024-09-06 | 9.41 | $9.49 | — |
| 2024-09-05 | 9.40 | $9.48 | — |
| 2024-09-04 | 9.39 | $9.46 | — |
| 2024-09-03 | 9.39 | $9.43 | — |
| 2024-08-30 | 9.38 | $9.39 | — |
| 2024-08-29 | 9.38 | $9.41 | — |
| 2024-08-28 | 9.38 | $9.43 | — |
| 2024-08-27 | 9.37 | $9.44 | — |
| 2024-08-26 | 9.36 | $9.43 | — |
| 2024-08-23 | 9.36 | $9.44 | — |
| 2024-08-22 | 9.35 | $9.40 | — |
| 2024-08-21 | 9.34 | $9.43 | — |
| 2024-08-20 | 9.33 | $9.41 | — |
| 2024-08-19 | 9.33 | $9.38 | — |
| 2024-08-16 | 9.32 | $9.38 | — |
| 2024-08-15 | 9.31 | $9.36 | — |
| 2024-08-14 | 9.31 | $9.40 | — |
| 2024-08-13 | 9.30 | $9.39 | — |
| 2024-08-12 | 9.29 | $9.36 | — |
| 2024-08-09 | 9.28 | $9.35 | — |
| 2024-08-08 | 9.28 | $9.33 | — |
| 2024-08-07 | 9.27 | $9.34 | — |
| 2024-08-06 | 9.26 | $9.36 | — |
| 2024-08-05 | 9.25 | $9.42 | — |
| 2024-08-02 | 9.23 | $9.43 | — |
| 2024-08-01 | 9.21 | $9.33 | — |
| 2024-07-31 | 9.20 | $9.29 | — |
| 2024-07-30 | 9.19 | $9.24 | — |
| 2024-07-29 | 9.19 | $9.24 | — |
| 2024-07-26 | 9.18 | $9.22 | — |
| 2024-07-25 | 9.18 | $9.19 | — |
| 2024-07-24 | 9.18 | $9.17 | — |
| 2024-07-23 | 9.18 | $9.20 | — |
| 2024-07-22 | 9.18 | $9.20 | — |
| 2024-07-19 | 9.17 | $9.20 | — |
| 2024-07-18 | 9.17 | $9.22 | — |
| 2024-07-17 | 9.16 | $9.24 | — |
| 2024-07-16 | 9.16 | $9.24 | — |
| 2024-07-15 | 9.15 | $9.20 | — |
| 2024-07-12 | 9.14 | $9.23 | — |
| 2024-07-11 | 9.13 | $9.20 | — |
| 2024-07-10 | 9.13 | $9.16 | — |
| 2024-07-09 | 9.12 | $9.16 | — |
| 2024-07-08 | 9.12 | $9.16 | — |
| 2024-07-05 | 9.11 | $9.15 | — |
| 2024-07-03 | 9.11 | $9.10 | — |
| 2024-07-02 | 9.11 | $9.06 | — |
| 2024-07-01 | 9.12 | $9.03 | — |
| 2024-06-28 | 9.13 | $9.10 | — |
| 2024-06-27 | 9.13 | $9.15 | — |
| 2024-06-26 | 9.13 | $9.13 | — |
| 2024-06-25 | 9.13 | $9.16 | — |
| 2024-06-24 | 9.12 | $9.17 | — |
| 2024-06-21 | 9.12 | $9.18 | — |
| 2024-06-20 | 9.11 | $9.18 | — |
| 2024-06-18 | 9.11 | $9.19 | — |
| 2024-06-17 | 9.10 | $9.15 | — |
| 2024-06-14 | 9.09 | $9.18 | — |
| 2024-06-13 | 9.08 | $9.18 | — |
| 2024-06-12 | 9.07 | $9.14 | — |
| 2024-06-11 | 9.06 | $9.10 | — |
| 2024-06-10 | 9.06 | $9.06 | — |
| 2024-06-07 | 9.06 | $9.06 | — |
| 2024-06-06 | 9.06 | $9.14 | — |
| 2024-06-05 | 9.05 | $9.14 | — |
| 2024-06-04 | 9.04 | $9.12 | — |
| 2024-06-03 | 9.03 | $9.08 | — |
| 2024-05-31 | 9.03 | $9.03 | — |
| 2024-05-30 | 9.03 | $9.00 | — |
| 2024-05-29 | 9.03 | $8.97 | — |
| 2024-05-28 | 9.04 | $9.00 | — |
| 2024-05-24 | 9.04 | $9.03 | — |
| 2024-05-23 | 9.04 | $9.03 | — |
| 2024-05-22 | 9.05 | $9.06 | — |
| 2024-05-21 | 9.04 | $9.08 | — |
| 2024-05-20 | 9.04 | $9.06 | — |
| 2024-05-17 | 9.04 | $9.09 | — |
| 2024-05-16 | 9.03 | $9.11 | — |
| 2024-05-15 | 9.02 | $9.15 | — |
| 2024-05-14 | 9.01 | $9.08 | — |
| 2024-05-13 | 9.00 | $9.05 | — |
| 2024-05-10 | 9.00 | $9.04 | — |
| 2024-05-09 | 8.99 | $9.06 | — |
| 2024-05-08 | 8.99 | $9.03 | — |
| 2024-05-07 | 8.98 | $9.05 | — |
| 2024-05-06 | 8.98 | $9.02 | — |
| 2024-05-03 | 8.97 | $9.02 | — |
| 2024-05-02 | 8.97 | $8.97 | — |
| 2024-05-01 | 8.97 | $8.92 | — |
| 2024-04-30 | 8.97 | $8.89 | — |
| 2024-04-29 | 8.98 | $8.94 | — |
| 2024-04-26 | 8.98 | $8.92 | — |
| 2024-04-25 | 8.99 | $8.89 | — |
| 2024-04-24 | 9.00 | $8.93 | — |
| 2024-04-23 | 9.01 | $8.95 | — |
| 2024-04-22 | 9.02 | $8.93 | — |
| 2024-04-19 | 9.02 | $8.93 | — |
| 2024-04-18 | 9.03 | $8.92 | — |
| 2024-04-17 | 9.05 | $8.96 | — |
| 2024-04-16 | 9.06 | $8.90 | — |
| 2024-04-15 | 9.07 | $8.93 | — |
| 2024-04-12 | 9.09 | $8.99 | — |
| 2024-04-11 | 9.10 | $8.97 | — |
| 2024-04-10 | 9.11 | $8.98 | — |
| 2024-04-09 | 9.12 | $9.10 | — |
| 2024-04-08 | 9.13 | $9.07 | — |
| 2024-04-05 | 9.13 | $9.07 | — |
| 2024-04-04 | 9.14 | $9.12 | — |
| 2024-04-03 | 9.14 | $9.10 | — |
| 2024-04-02 | 9.15 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.15 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.15 | $9.16 | — |
| 2024-03-21 | 9.14 | $9.14 | — |
| 2024-03-20 | 9.14 | $9.14 | — |
| 2024-03-19 | 9.14 | $9.12 | — |
| 2024-03-18 | 9.15 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.16 | $9.11 | — |
| 2024-03-13 | 9.17 | $9.18 | — |
| 2024-03-12 | 9.16 | $9.19 | — |
| 2024-03-11 | 9.16 | $9.21 | — |
| 2024-03-08 | 9.16 | $9.24 | — |
| 2024-03-07 | 9.15 | $9.21 | — |
| 2024-03-06 | 9.14 | $9.19 | — |
| 2024-03-05 | 9.13 | $9.17 | — |
| 2024-03-04 | 9.13 | $9.12 | — |
| 2024-03-01 | 9.13 | $9.14 | — |
| 2024-02-29 | 9.13 | $9.11 | — |
| 2024-02-28 | 9.13 | $9.10 | — |
| 2024-02-27 | 9.14 | $9.09 | — |
| 2024-02-26 | 9.14 | $9.09 | — |
| 2024-02-23 | 9.15 | $9.11 | — |
| 2024-02-22 | 9.15 | $9.07 | — |
| 2024-02-21 | 9.16 | $9.07 | — |
| 2024-02-20 | 9.17 | $9.12 | — |
| 2024-02-16 | 9.17 | $9.11 | — |
| 2024-02-15 | 9.18 | $9.15 | — |
| 2024-02-14 | 9.18 | $9.11 | — |
| 2024-02-13 | 9.19 | $9.06 | — |
| 2024-02-12 | 9.21 | $9.16 | — |
| 2024-02-09 | 9.21 | $9.16 | — |
| 2024-02-08 | 9.22 | $9.17 | — |
| 2024-02-07 | 9.22 | $9.18 | — |
| 2024-02-06 | 9.23 | $9.20 | — |
| 2024-02-05 | 9.23 | $9.16 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.24 | $9.32 | — |
| 2024-01-31 | 9.23 | $9.28 | — |
| 2024-01-30 | 9.22 | $9.24 | — |
| 2024-01-29 | 9.22 | $9.23 | — |
| 2024-01-26 | 9.22 | $9.19 | — |
| 2024-01-25 | 9.22 | $9.20 | — |
| 2024-01-24 | 9.22 | $9.16 | — |
| 2024-01-23 | 9.23 | $9.19 | — |
| 2024-01-22 | 9.23 | $9.21 | — |
| 2024-01-19 | 9.24 | $9.20 | — |
| 2024-01-18 | 9.24 | $9.19 | — |
| 2024-01-17 | 9.24 | $9.20 | — |
| 2024-01-16 | 9.25 | $9.24 | — |
| 2024-01-12 | 9.25 | $9.31 | — |
| 2024-01-11 | 9.24 | $9.29 | — |
| 2024-01-10 | 9.24 | $9.24 | — |
| 2024-01-09 | 9.24 | $9.25 | — |
| 2024-01-08 | 9.24 | $9.27 | — |
| 2024-01-05 | 9.24 | $9.23 | — |
| 2024-01-04 | 9.24 | $9.24 | — |
| 2024-01-03 | 9.24 | $9.29 | — |
| 2024-01-02 | 9.23 | $9.29 | — |
| 2023-12-29 | 9.22 | $9.35 | — |
| 2023-12-28 | 9.21 | $9.35 | — |
| 2023-12-27 | 9.19 | $9.39 | — |
| 2023-12-26 | 9.17 | $9.33 | — |
| 2023-12-22 | 9.16 | $9.32 | — |
| 2023-12-21 | 9.14 | $9.32 | — |
| 2023-12-20 | 9.12 | $9.31 | — |
| 2023-12-19 | 9.10 | $9.27 | — |
| 2023-12-18 | 9.08 | $9.25 | — |
| 2023-12-15 | 9.07 | $9.27 | — |
| 2023-12-14 | 9.05 | $9.30 | — |
| 2023-12-13 | 9.02 | $9.22 | — |
| 2023-12-12 | 9.00 | $9.11 | — |
| 2023-12-11 | 8.99 | $9.08 | — |
| 2023-12-08 | 8.98 | $9.08 | — |
| 2023-12-07 | 8.97 | $9.11 | — |
| 2023-12-06 | 8.95 | $9.11 | — |
| 2023-12-05 | 8.93 | $9.09 | — |
| 2023-12-04 | 8.92 | $9.05 | — |
| 2023-12-01 | 8.90 | $9.08 | — |
| 2023-11-30 | 8.88 | $9.00 | — |
| 2023-11-29 | 8.87 | $9.03 | — |
| 2023-11-28 | 8.85 | $8.99 | — |
| 2023-11-27 | 8.84 | $8.94 | — |
| 2023-11-24 | 8.83 | $8.88 | — |
| 2023-11-22 | 8.82 | $8.92 | — |
| 2023-11-21 | 8.81 | $8.94 | — |
| 2023-11-20 | 8.80 | $8.93 | — |
| 2023-11-17 | 8.79 | $8.92 | — |
| 2023-11-16 | 8.77 | $8.88 | — |
| 2023-11-15 | 8.76 | $8.83 | — |
| 2023-11-14 | 8.76 | $8.88 | — |
| 2023-11-13 | 8.74 | $8.77 | — |
| 2023-11-10 | 8.74 | $8.79 | — |
| 2023-11-09 | 8.74 | $8.79 | — |
| 2023-11-08 | 8.73 | $8.86 | — |
| 2023-11-07 | 8.72 | $8.83 | — |
| 2023-11-06 | 8.70 | $8.79 | — |
| 2023-11-03 | 8.69 | $8.83 | — |
| 2023-11-02 | 8.68 | $8.75 | — |
| 2023-11-01 | 8.67 | $8.70 | — |
| 2023-10-31 | 8.67 | $8.61 | — |
| 2023-10-30 | 8.68 | $8.61 | — |
| 2023-10-27 | 8.68 | $8.63 | — |
| 2023-10-26 | 8.69 | $8.63 | — |
| 2023-10-25 | 8.70 | $8.56 | — |
| 2023-10-24 | 8.71 | $8.64 | — |
| 2023-10-23 | 8.72 | $8.59 | — |
| 2023-10-20 | 8.73 | $8.57 | — |
| 2023-10-19 | 8.75 | $8.55 | — |
| 2023-10-18 | 8.77 | $8.58 | — |
| 2023-10-17 | 8.79 | $8.64 | — |
| 2023-10-16 | 8.80 | $8.72 | — |
| 2023-10-13 | 8.81 | $8.77 | — |
| 2023-10-12 | 8.82 | $8.73 | — |
| 2023-10-11 | 8.83 | $8.81 | — |
| 2023-10-10 | 8.83 | $8.77 | — |
| 2023-10-09 | 8.83 | $8.77 | — |
| 2023-10-06 | 8.84 | $8.70 | — |
| 2023-10-05 | 8.85 | $8.73 | — |
| 2023-10-04 | 8.87 | $8.72 | — |
| 2023-10-03 | 8.88 | $8.65 | — |
| 2023-10-02 | 8.91 | $8.73 | — |
| 2023-09-29 | 8.93 | $8.81 | — |
| 2023-09-28 | 8.94 | $8.83 | — |
| 2023-09-27 | 8.95 | $8.79 | — |
| 2023-09-26 | 8.97 | $8.84 | — |
| 2023-09-25 | 8.98 | $8.85 | — |
| 2023-09-22 | 8.99 | $8.93 | — |
| 2023-09-21 | 9.00 | $8.90 | — |
| 2023-09-20 | 9.01 | $8.95 | — |
| 2023-09-19 | 9.02 | $8.97 | — |
| 2023-09-18 | 9.02 | $9.01 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.03 | $9.02 | — |
| 2023-09-13 | 9.03 | $9.03 | — |
| 2023-09-12 | 9.03 | $9.00 | — |
| 2023-09-11 | 9.03 | $9.00 | — |
| 2023-09-08 | 9.04 | $9.01 | — |
| 2023-09-07 | 9.04 | $9.00 | — |
| 2023-09-06 | 9.04 | $8.98 | — |
| 2023-09-05 | 9.05 | $8.99 | — |
| 2023-09-01 | 9.06 | $9.05 | — |
| 2023-08-31 | 9.06 | $9.09 | — |
| 2023-08-30 | 9.06 | $9.09 | — |
| 2023-08-29 | 9.05 | $9.10 | — |
| 2023-08-28 | 9.05 | $9.04 | — |
| 2023-08-25 | 9.05 | $9.01 | — |
| 2023-08-24 | 9.05 | $9.01 | — |
| 2023-08-23 | 9.06 | $9.03 | — |
| 2023-08-22 | 9.06 | $8.95 | — |
| 2023-08-21 | 9.07 | $8.96 | — |
| 2023-08-18 | 9.08 | $9.00 | — |
| 2023-08-17 | 9.09 | $8.98 | — |
| 2023-08-16 | 9.10 | $8.98 | — |
| 2023-08-15 | 9.11 | $9.00 | — |
| 2023-08-14 | 9.13 | $9.02 | — |
| 2023-08-11 | 9.14 | $9.03 | — |
| 2023-08-10 | 9.15 | $9.09 | — |
| 2023-08-09 | 9.15 | $9.15 | — |
| 2023-08-08 | 9.15 | $9.13 | — |
| 2023-08-07 | 9.16 | $9.11 | — |
| 2023-08-04 | 9.16 | $9.10 | — |
| 2023-08-03 | 9.17 | $9.02 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.19 | $9.11 | — |
| 2023-07-31 | 9.20 | $9.18 | — |
| 2023-07-28 | 9.20 | $9.18 | — |
| 2023-07-27 | 9.21 | $9.14 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.21 | $9.20 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.22 | — |
| 2023-07-20 | 9.21 | $9.22 | — |
| 2023-07-19 | 9.21 | $9.27 | — |
| 2023-07-18 | 9.21 | $9.25 | — |
| 2023-07-17 | 9.20 | $9.25 | — |
| 2023-07-14 | 9.20 | $9.23 | — |
| 2023-07-13 | 9.19 | $9.27 | — |
| 2023-07-12 | 9.19 | $9.21 | — |
| 2023-07-11 | 9.18 | $9.12 | — |
| 2023-07-10 | 9.19 | $9.07 | — |
| 2023-07-07 | 9.20 | $9.07 | — |
| 2023-07-06 | 9.22 | $9.07 | — |
| 2023-07-05 | 9.23 | $9.14 | — |
| 2023-07-03 | 9.24 | $9.18 | — |
| 2023-06-30 | 9.25 | $9.21 | — |
| 2023-06-29 | 9.25 | $9.19 | — |
| 2023-06-28 | 9.26 | $9.27 | — |
| 2023-06-27 | 9.26 | $9.26 | — |
| 2023-06-26 | 9.26 | $9.27 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.22 | — |
| 2023-06-21 | 9.26 | $9.27 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.26 | $9.28 | — |
| 2023-06-14 | 9.26 | $9.20 | — |
| 2023-06-13 | 9.26 | $9.21 | — |
| 2023-06-12 | 9.27 | $9.27 | — |
| 2023-06-09 | 9.27 | $9.24 | — |
| 2023-06-08 | 9.27 | $9.27 | — |
| 2023-06-07 | 9.27 | $9.22 | — |
| 2023-06-06 | 9.28 | $9.25 | — |
| 2023-06-05 | 9.28 | $9.24 | — |
| 2023-06-02 | 9.28 | $9.24 | — |
| 2023-06-01 | 9.29 | $9.29 | — |
| 2023-05-31 | 9.29 | $9.28 | — |
| 2023-05-30 | 9.29 | $9.24 | — |
| 2023-05-26 | 9.29 | $9.16 | — |
| 2023-05-25 | 9.31 | $9.17 | — |
| 2023-05-24 | 9.32 | $9.22 | — |
| 2023-05-23 | 9.33 | $9.25 | — |
| 2023-05-22 | 9.34 | $9.25 | — |
| 2023-05-19 | 9.35 | $9.25 | — |
| 2023-05-18 | 9.36 | $9.28 | — |
| 2023-05-17 | 9.37 | $9.33 | — |
| 2023-05-16 | 9.37 | $9.34 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.38 | $9.37 | — |
| 2023-05-11 | 9.38 | $9.42 | — |
| 2023-05-10 | 9.38 | $9.40 | — |
| 2023-05-09 | 9.37 | $9.34 | — |
| 2023-05-08 | 9.38 | $9.35 | — |
| 2023-05-05 | 9.38 | $9.41 | — |
| 2023-05-04 | 9.38 | $9.42 | — |
| 2023-05-03 | 9.37 | $9.44 | — |
| 2023-05-02 | 9.36 | $9.40 | — |
| 2023-05-01 | 9.36 | $9.31 | — |
| 2023-04-28 | 9.37 | $9.40 | — |
| 2023-04-27 | 9.36 | $9.36 | — |
| 2023-04-26 | 9.36 | $9.38 | — |
| 2023-04-25 | 9.36 | $9.42 | — |
| 2023-04-24 | 9.35 | $9.37 | — |
| 2023-04-21 | 9.35 | $9.34 | — |
| 2023-04-20 | 9.35 | $9.35 | — |
| 2023-04-19 | 9.36 | $9.30 | — |
| 2023-04-18 | 9.36 | $9.31 | — |
| 2023-04-17 | 9.37 | $9.30 | — |
| 2023-04-14 | 9.37 | $9.34 | — |
| 2023-04-13 | 9.38 | $9.41 | — |
| 2023-04-12 | 9.37 | $9.41 | — |
| 2023-04-11 | 9.37 | $9.40 | — |
| 2023-04-10 | 9.37 | $9.38 | — |
| 2023-04-06 | 9.36 | $9.46 | — |
| 2023-04-05 | 9.35 | $9.48 | — |
| 2023-04-04 | 9.34 | $9.45 | — |
| 2023-04-03 | 9.33 | $9.41 | — |
| 2023-03-31 | 9.32 | $9.36 | — |
| 2023-03-30 | 9.32 | $9.34 | — |
| 2023-03-29 | 9.31 | $9.32 | — |
| 2023-03-28 | 9.31 | $9.32 | — |
| 2023-03-27 | 9.31 | $9.34 | — |
| 2023-03-24 | 9.31 | $9.45 | — |
| 2023-03-23 | 9.30 | $9.44 | — |
| 2023-03-22 | 9.28 | $9.42 | — |
| 2023-03-21 | 9.27 | $9.31 | — |
| 2023-03-20 | 9.26 | $9.34 | — |
| 2023-03-17 | 9.25 | $9.41 | — |
| 2023-03-16 | 9.24 | $9.33 | — |
| 2023-03-15 | 9.23 | $9.37 | — |
| 2023-03-14 | 9.21 | $9.27 | — |
| 2023-03-13 | 9.21 | $9.32 | — |
| 2023-03-10 | 9.19 | $9.23 | — |
| 2023-03-09 | 9.19 | $9.14 | — |
| 2023-03-08 | 9.20 | $9.09 | — |
| 2023-03-07 | 9.21 | $9.10 | — |
| 2023-03-06 | 9.22 | $9.12 | — |
| 2023-03-03 | 9.23 | $9.14 | — |
| 2023-03-02 | 9.24 | $9.07 | — |
| 2023-03-01 | 9.25 | $9.10 | — |
| 2023-02-28 | 9.27 | $9.18 | — |
| 2023-02-27 | 9.28 | $9.17 | — |
| 2023-02-24 | 9.29 | $9.15 | — |
| 2023-02-23 | 9.31 | $9.22 | — |
| 2023-02-22 | 9.32 | $9.18 | — |
| 2023-02-21 | 9.33 | $9.16 | — |
| 2023-02-17 | 9.35 | $9.26 | — |
| 2023-02-16 | 9.36 | $9.24 | — |
| 2023-02-15 | 9.37 | $9.27 | — |
| 2023-02-14 | 9.38 | $9.28 | — |
| 2023-02-13 | 9.39 | $9.33 | — |
| 2023-02-10 | 9.40 | $9.31 | — |
| 2023-02-09 | 9.41 | $9.35 | — |
| 2023-02-08 | 9.41 | $9.37 | — |
| 2023-02-07 | 9.42 | $9.36 | — |
| 2023-02-06 | 9.42 | $9.36 | — |
| 2023-02-03 | 9.43 | $9.44 | — |
| 2023-02-02 | 9.43 | $9.52 | — |
| 2023-02-01 | 9.42 | $9.52 | — |
| 2023-01-31 | 9.41 | $9.44 | — |
| 2023-01-30 | 9.41 | $9.41 | — |
| 2023-01-27 | 9.41 | $9.46 | — |
| 2023-01-26 | 9.40 | $9.46 | — |
| 2023-01-25 | 9.39 | $9.49 | — |
| 2023-01-24 | 9.38 | $9.46 | — |
| 2023-01-23 | 9.37 | $9.42 | — |
| 2023-01-20 | 9.37 | $9.45 | — |
| 2023-01-19 | 9.36 | $9.49 | — |
| 2023-01-18 | 9.35 | $9.52 | — |
| 2023-01-17 | 9.33 | $9.42 | — |
| 2023-01-13 | 9.32 | $9.44 | — |
| 2023-01-12 | 9.31 | $9.47 | — |
| 2023-01-11 | 9.29 | $9.39 | — |
| 2023-01-10 | 9.28 | $9.35 | — |
| 2023-01-09 | 9.27 | $9.38 | — |
| 2023-01-06 | 9.26 | $9.35 | — |
| 2023-01-05 | 9.25 | $9.24 | — |
| 2023-01-04 | 9.25 | $9.25 | — |
| 2023-01-03 | 9.25 | $9.21 | — |
| 2022-12-30 | 9.26 | $9.19 | — |
| 2022-12-29 | 9.27 | $9.22 | — |
| 2022-12-28 | 9.27 | $9.17 | — |
| 2022-12-27 | 9.28 | $9.20 | — |
| 2022-12-23 | 9.29 | $9.25 | — |
| 2022-12-22 | 9.30 | $9.27 | — |
| 2022-12-21 | 9.30 | $9.30 | — |
| 2022-12-20 | 9.30 | $9.28 | — |
| 2022-12-19 | 9.30 | $9.36 | — |
| 2022-12-16 | 9.29 | $9.41 | — |
| 2022-12-15 | 9.28 | $9.42 | — |
| 2022-12-14 | 9.27 | $9.41 | — |
| 2022-12-13 | 9.25 | $9.37 | — |
| 2022-12-12 | 9.24 | $9.29 | — |
| 2022-12-09 | 9.23 | $9.28 | — |
| 2022-12-08 | 9.23 | $9.34 | — |
| 2022-12-07 | 9.22 | $9.36 | — |
| 2022-12-06 | 9.20 | $9.29 | — |
| 2022-12-05 | 9.19 | $9.28 | — |
| 2022-12-02 | 9.18 | $9.36 | — |
| 2022-12-01 | 9.16 | $9.33 | — |
| 2022-11-30 | 9.15 | $9.28 | — |
| 2022-11-29 | 9.13 | $9.20 | — |
| 2022-11-28 | 9.12 | $9.25 | — |
| 2022-11-25 | 9.11 | $9.26 | — |
| 2022-11-23 | 9.10 | $9.26 | — |
| 2022-11-22 | 9.08 | $9.21 | — |
| 2022-11-21 | 9.07 | $9.16 | — |
| 2022-11-18 | 9.06 | $9.18 | — |
| 2022-11-17 | 9.04 | $9.17 | — |
| 2022-11-16 | 9.03 | $9.20 | — |
| 2022-11-15 | 9.01 | $9.16 | — |
| 2022-11-14 | 8.99 | $9.09 | — |
| 2022-11-11 | 8.98 | $9.11 | — |
| 2022-11-10 | 8.97 | $9.13 | — |
| 2022-11-09 | 8.95 | $8.92 | — |
| 2022-11-08 | 8.96 | $8.91 | — |
| 2022-11-07 | 8.96 | $8.86 | — |
| 2022-11-04 | 8.97 | $8.91 | — |
| 2022-11-03 | 8.98 | $8.90 | — |
| 2022-11-02 | 8.99 | $8.95 | — |
| 2022-11-01 | 8.99 | $8.97 | — |
| 2022-10-31 | 9.00 | $8.96 | — |
| 2022-10-28 | 9.00 | $9.02 | — |
| 2022-10-27 | 9.00 | $9.02 | — |
| 2022-10-26 | 9.00 | $8.98 | — |
| 2022-10-25 | 9.00 | $8.91 | — |
| 2022-10-24 | 9.01 | $8.82 | — |
| 2022-10-21 | 9.03 | $8.84 | — |
| 2022-10-20 | 9.05 | $8.83 | — |
| 2022-10-19 | 9.07 | $8.88 | — |
| 2022-10-18 | 9.09 | $8.96 | — |
| 2022-10-17 | 9.10 | $8.94 | — |
| 2022-10-14 | 9.12 | $8.92 | — |
| 2022-10-13 | 9.14 | $8.97 | — |
| 2022-10-12 | 9.16 | $9.02 | — |
| 2022-10-11 | 9.17 | $9.02 | — |
| 2022-10-10 | 9.19 | $9.01 | — |
| 2022-10-07 | 9.21 | $9.04 | — |
| 2022-10-06 | 9.22 | $9.07 | — |
| 2022-10-05 | 9.24 | $9.12 | — |
| 2022-10-04 | 9.25 | $9.17 | — |
| 2022-10-03 | 9.26 | $9.13 | — |
| 2022-09-30 | 9.28 | $9.07 | — |
| 2022-09-29 | 9.30 | $9.12 | — |
| 2022-09-28 | 9.32 | $9.17 | — |
| 2022-09-27 | 9.33 | $9.01 | — |
| 2022-09-26 | 9.37 | $8.95 | — |
| 2022-09-23 | 9.41 | $9.13 | — |
| 2022-09-22 | 9.44 | $9.20 | — |
| 2022-09-21 | 9.46 | $9.32 | — |
| 2022-09-20 | 9.48 | $9.29 | — |
| 2022-09-19 | 9.50 | $9.32 | — |
| 2022-09-16 | 9.52 | $9.35 | — |
| 2022-09-15 | 9.54 | $9.35 | — |
| 2022-09-14 | 9.56 | $9.39 | — |
| 2022-09-13 | 9.57 | $9.39 | — |
| 2022-09-12 | 9.59 | $9.46 | — |
| 2022-09-09 | 9.61 | $9.47 | — |
| 2022-09-08 | 9.62 | $9.48 | — |
| 2022-09-07 | 9.64 | $9.52 | — |
| 2022-09-06 | 9.65 | $9.48 | — |
| 2022-09-02 | 9.67 | $9.57 | — |
| 2022-09-01 | 9.68 | $9.53 | — |
| 2022-08-31 | 9.69 | $9.58 | — |
| 2022-08-30 | 9.70 | $9.61 | — |
| 2022-08-29 | 9.71 | $9.61 | — |
| 2022-08-26 | 9.73 | $9.65 | — |
| 2022-08-25 | 9.73 | $9.67 | — |
| 2022-08-24 | 9.74 | $9.63 | — |
| 2022-08-23 | 9.75 | $9.66 | — |
| 2022-08-22 | 9.76 | $9.67 | — |
| 2022-08-19 | 9.77 | $9.73 | — |
| 2022-08-18 | 9.77 | $9.77 | — |
| 2022-08-17 | 9.78 | $9.76 | — |
| 2022-08-16 | 9.78 | $9.81 | — |
| 2022-08-15 | 9.77 | $9.82 | — |
| 2022-08-12 | 9.77 | $9.80 | — |
| 2022-08-11 | 9.77 | $9.76 | — |
| 2022-08-10 | 9.77 | $9.80 | — |
| 2022-08-09 | 9.76 | $9.78 | — |
| 2022-08-08 | 9.76 | $9.79 | — |
| 2022-08-05 | 9.76 | $9.75 | — |
| 2022-08-04 | 9.76 | $9.85 | — |
| 2022-08-03 | 9.75 | $9.82 | — |
| 2022-08-02 | 9.74 | $9.79 | — |
| 2022-08-01 | 9.74 | $9.91 | — |
| 2022-07-29 | 9.72 | $9.89 | — |
| 2022-07-28 | 9.70 | $9.87 | — |
| 2022-07-27 | 9.68 | $9.81 | — |
| 2022-07-26 | 9.67 | $9.77 | — |
| 2022-07-25 | 9.66 | $9.77 | — |
| 2022-07-22 | 9.65 | $9.77 | — |
| 2022-07-21 | 9.63 | $9.71 | — |
| 2022-07-20 | 9.62 | $9.63 | — |
| 2022-07-19 | 9.62 | $9.65 | — |
| 2022-07-18 | 9.62 | $9.67 | — |
| 2022-07-15 | 9.62 | $9.67 | — |
| 2022-07-14 | 9.61 | $9.63 | — |
| 2022-07-13 | 9.61 | $9.65 | — |
| 2022-07-12 | 9.60 | $9.63 | — |
| 2022-07-11 | 9.60 | $9.62 | — |
| 2022-07-08 | 9.60 | $9.58 | — |
| 2022-07-07 | 9.60 | $9.61 | — |
| 2022-07-06 | 9.60 | $9.63 | — |
| 2022-07-05 | 9.60 | $9.71 | — |
| 2022-07-01 | 9.58 | $9.66 | — |
| 2022-06-30 | 9.58 | $9.62 | — |
| 2022-06-29 | 9.57 | $9.57 | — |
| 2022-06-28 | 9.57 | $9.50 | — |
| 2022-06-27 | 9.58 | $9.50 | — |
| 2022-06-24 | 9.59 | $9.54 | — |
| 2022-06-23 | 9.59 | $9.55 | — |
| 2022-06-22 | 9.60 | $9.52 | — |
| 2022-06-21 | 9.60 | $9.45 | — |
| 2022-06-17 | 9.62 | $9.47 | — |
| 2022-06-16 | 9.63 | $9.48 | — |
| 2022-06-15 | 9.65 | $9.46 | — |
| 2022-06-14 | 9.67 | $9.36 | — |
| 2022-06-13 | 9.70 | $9.42 | — |
| 2022-06-10 | 9.73 | $9.60 | — |
| 2022-06-09 | 9.75 | $9.69 | — |
| 2022-06-08 | 9.75 | $9.68 | — |
| 2022-06-07 | 9.76 | $9.72 | — |
| 2022-06-06 | 9.77 | $9.69 | — |
| 2022-06-03 | 9.77 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.78 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.78 | $9.80 | — |
| 2022-05-27 | 9.78 | $9.86 | — |
| 2022-05-26 | 9.77 | $9.84 | — |
| 2022-05-25 | 9.76 | $9.83 | — |
| 2022-05-24 | 9.75 | $9.80 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.78 | — |
| 2022-05-19 | 9.74 | $9.76 | — |
| 2022-05-18 | 9.74 | $9.72 | — |
| 2022-05-17 | 9.74 | $9.71 | — |
| 2022-05-16 | 9.75 | $9.76 | — |
| 2022-05-13 | 9.74 | $9.72 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.72 | — |
| 2022-05-10 | 9.75 | $9.69 | — |
| 2022-05-09 | 9.75 | $9.66 | — |
| 2022-05-06 | 9.76 | $9.63 | — |
| 2022-05-05 | 9.78 | $9.64 | — |
| 2022-05-04 | 9.79 | $9.72 | — |
| 2022-05-03 | 9.80 | $9.66 | — |
| 2022-05-02 | 9.82 | $9.65 | — |
| 2022-04-29 | 9.83 | $9.71 | — |
| 2022-04-28 | 9.85 | $9.76 | — |
| 2022-04-27 | 9.85 | $9.78 | — |
| 2022-04-26 | 9.86 | $9.78 | — |
| 2022-04-25 | 9.87 | $9.75 | — |
| 2022-04-22 | 9.88 | $9.69 | — |
| 2022-04-21 | 9.90 | $9.71 | — |
| 2022-04-20 | 9.92 | $9.75 | — |
| 2022-04-19 | 9.94 | $9.72 | — |
| 2022-04-18 | 9.97 | $9.79 | — |
| 2022-04-14 | 9.99 | $9.81 | — |
| 2022-04-13 | 10.00 | $9.88 | — |
| 2022-04-12 | 10.02 | $9.87 | — |
| 2022-04-11 | 10.03 | $9.85 | — |
| 2022-04-08 | 10.05 | $9.88 | — |
| 2022-04-07 | 10.07 | $9.93 | — |
| 2022-04-06 | 10.08 | $9.95 | — |
| 2022-04-05 | 10.10 | $9.97 | — |
| 2022-04-04 | 10.11 | $10.05 | — |
| 2022-04-01 | 10.12 | $10.03 | — |
| 2022-03-31 | 10.13 | $10.06 | — |
| 2022-03-30 | 10.13 | $10.06 | — |
| 2022-03-29 | 10.14 | $10.03 | — |
| 2022-03-28 | 10.15 | $9.99 | — |
| 2022-03-25 | 10.17 | $9.98 | — |
| 2022-03-24 | 10.19 | $10.06 | — |
| 2022-03-23 | 10.20 | $10.11 | — |
| 2022-03-22 | 10.21 | $10.07 | — |
| 2022-03-21 | 10.23 | $10.10 | — |
| 2022-03-18 | 10.24 | $10.15 | — |
| 2022-03-17 | 10.25 | $10.15 | — |
| 2022-03-16 | 10.26 | $10.15 | — |
| 2022-03-15 | 10.28 | $10.17 | — |
| 2022-03-14 | 10.29 | $10.16 | — |
| 2022-03-11 | 10.30 | $10.23 | — |
| 2022-03-10 | 10.31 | $10.24 | — |
| 2022-03-09 | 10.32 | $10.27 | — |
| 2022-03-08 | 10.32 | $10.29 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.36 | — |
| 2022-03-03 | 10.32 | $10.32 | — |
| 2022-03-02 | 10.32 | $10.30 | — |
| 2022-03-01 | 10.32 | $10.38 | — |
| 2022-02-28 | 10.32 | $10.34 | — |
| 2022-02-25 | 10.31 | $10.29 | — |
| 2022-02-24 | 10.31 | $10.27 | — |
| 2022-02-23 | 10.32 | $10.25 | — |
| 2022-02-22 | 10.33 | $10.28 | — |
| 2022-02-18 | 10.33 | $10.29 | — |
| 2022-02-17 | 10.34 | $10.29 | — |
| 2022-02-16 | 10.34 | $10.27 | — |
| 2022-02-15 | 10.35 | $10.26 | — |
| 2022-02-14 | 10.36 | $10.26 | — |
| 2022-02-11 | 10.37 | $10.30 | — |
| 2022-02-10 | 10.38 | $10.25 | — |
| 2022-02-09 | 10.39 | $10.31 | — |
| 2022-02-08 | 10.40 | $10.32 | — |
| 2022-02-07 | 10.40 | $10.34 | — |
| 2022-02-04 | 10.41 | $10.35 | — |
| 2022-02-03 | 10.42 | $10.39 | — |
| 2022-02-02 | 10.42 | $10.41 | — |
| 2022-02-01 | 10.42 | $10.40 | — |
| 2022-01-31 | 10.42 | $10.41 | — |
| 2022-01-28 | 10.43 | $10.40 | — |
| 2022-01-27 | 10.43 | $10.38 | — |
| 2022-01-26 | 10.43 | $10.35 | — |
| 2022-01-25 | 10.44 | $10.41 | — |
| 2022-01-24 | 10.45 | $10.40 | — |
| 2022-01-21 | 10.45 | $10.39 | — |
| 2022-01-20 | 10.46 | $10.39 | — |
| 2022-01-19 | 10.46 | $10.37 | — |
| 2022-01-18 | 10.47 | $10.35 | — |
| 2022-01-14 | 10.49 | $10.40 | — |
| 2022-01-13 | 10.50 | $10.44 | — |
| 2022-01-12 | 10.50 | $10.44 | — |
| 2022-01-11 | 10.51 | $10.44 | — |
| 2022-01-10 | 10.52 | $10.43 | — |
| 2022-01-07 | 10.53 | $10.45 | — |
| 2022-01-06 | 10.53 | $10.48 | — |
| 2022-01-05 | 10.54 | $10.49 | — |
| 2022-01-04 | 10.54 | $10.51 | — |
| 2022-01-03 | 10.55 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.56 | $10.54 | — |
| 2021-12-28 | 10.56 | $10.56 | — |
| 2021-12-27 | 10.56 | $10.55 | — |
| 2021-12-23 | 10.56 | $10.55 | — |
| 2021-12-22 | 10.56 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.56 | $10.57 | — |
| 2021-12-15 | 10.56 | $10.54 | — |
| 2021-12-14 | 10.56 | $10.55 | — |
| 2021-12-13 | 10.56 | $10.55 | — |
| 2021-12-10 | 10.56 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.57 | $10.55 | — |
| 2021-12-07 | 10.57 | $10.56 | — |
| 2021-12-06 | 10.57 | $10.57 | — |
| 2021-12-03 | 10.57 | $10.58 | — |
| 2021-12-02 | 10.57 | $10.56 | — |
| 2021-12-01 | 10.57 | $10.58 | — |
| 2021-11-30 | 10.57 | $10.58 | — |
| 2021-11-29 | 10.57 | $10.57 | — |
| 2021-11-26 | 10.57 | $10.56 | — |
| 2021-11-24 | 10.57 | $10.52 | — |
| 2021-11-23 | 10.57 | $10.53 | — |
| 2021-11-22 | 10.58 | $10.55 | — |
| 2021-11-19 | 10.58 | $10.57 | — |
| 2021-11-18 | 10.58 | $10.57 | — |
| 2021-11-17 | 10.58 | $10.56 | — |
| 2021-11-16 | 10.58 | $10.56 | — |
| 2021-11-15 | 10.58 | $10.55 | — |
| 2021-11-12 | 10.59 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.60 | $10.60 | — |
| 2021-11-08 | 10.60 | $10.59 | — |
| 2021-11-05 | 10.60 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.59 | $10.59 | — |
| 2021-11-02 | 10.59 | $10.60 | — |
| 2021-11-01 | 10.59 | $10.60 | — |
| 2021-10-29 | 10.59 | $10.58 | — |
| 2021-10-28 | 10.59 | $10.57 | — |
| 2021-10-27 | 10.59 | $10.59 | — |
| 2021-10-26 | 10.60 | $10.58 | — |
| 2021-10-25 | 10.60 | $10.57 | — |
| 2021-10-22 | 10.60 | $10.56 | — |
| 2021-10-21 | 10.60 | $10.56 | — |
| 2021-10-20 | 10.61 | $10.58 | — |
| 2021-10-19 | 10.61 | $10.58 | — |
| 2021-10-18 | 10.61 | $10.59 | — |
| 2021-10-15 | 10.62 | $10.60 | — |
| 2021-10-14 | 10.62 | $10.61 | — |
| 2021-10-13 | 10.62 | $10.60 | — |
| 2021-10-12 | 10.62 | $10.59 | — |
| 2021-10-11 | 10.62 | $10.59 | — |
| 2021-10-08 | 10.63 | $10.60 | — |
| 2021-10-07 | 10.63 | $10.62 | — |
| 2021-10-06 | 10.63 | $10.62 | — |
| 2021-10-05 | 10.63 | $10.63 | — |
| 2021-10-04 | 10.63 | $10.64 | — |
| 2021-10-01 | 10.63 | $10.64 | — |
| 2021-09-30 | 10.63 | $10.62 | — |
| 2021-09-29 | 10.63 | $10.61 | — |
| 2021-09-28 | 10.64 | $10.61 | — |
| 2021-09-27 | 10.64 | $10.61 | — |
| 2021-09-24 | 10.64 | $10.62 | — |
| 2021-09-23 | 10.65 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.65 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.64 | $10.65 | — |
| 2021-08-19 | 10.64 | $10.65 | — |
| 2021-08-18 | 10.64 | $10.64 | — |
| 2021-08-17 | 10.64 | $10.64 | — |
| 2021-08-16 | 10.64 | $10.64 | — |
| 2021-08-13 | 10.65 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.65 | $10.65 | — |
| 2021-08-05 | 10.65 | $10.66 | — |
| 2021-08-04 | 10.65 | $10.67 | — |
| 2021-08-03 | 10.65 | $10.67 | — |
| 2021-08-02 | 10.65 | $10.67 | — |
| 2021-07-30 | 10.64 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.38
2026-07-17
Close Price
$9.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.63
Average
9.47
Maximum
10.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.38 | $9.37 | — |
| 2026-07-16 | 9.38 | $9.37 | — |
| 2026-07-15 | 9.39 | $9.37 | — |
| 2026-07-14 | 9.39 | $9.36 | — |
| 2026-07-13 | 9.39 | $9.33 | — |
| 2026-07-10 | 9.40 | $9.36 | — |
| 2026-07-09 | 9.40 | $9.38 | — |
| 2026-07-08 | 9.41 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.42 | $9.39 | — |
| 2026-06-30 | 9.42 | $9.42 | — |
| 2026-06-29 | 9.42 | $9.45 | — |
| 2026-06-26 | 9.41 | $9.45 | — |
| 2026-06-25 | 9.41 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.40 | $9.39 | — |
| 2026-06-18 | 9.40 | $9.41 | — |
| 2026-06-17 | 9.40 | $9.39 | — |
| 2026-06-16 | 9.40 | $9.43 | — |
| 2026-06-15 | 9.39 | $9.42 | — |
| 2026-06-12 | 9.39 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.38 | $9.37 | — |
| 2026-06-09 | 9.38 | $9.38 | — |
| 2026-06-08 | 9.38 | $9.36 | — |
| 2026-06-05 | 9.38 | $9.35 | — |
| 2026-06-04 | 9.39 | $9.40 | — |
| 2026-06-03 | 9.39 | $9.39 | — |
| 2026-06-02 | 9.39 | $9.40 | — |
| 2026-06-01 | 9.38 | $9.40 | — |
| 2026-05-29 | 9.38 | $9.42 | — |
| 2026-05-28 | 9.38 | $9.41 | — |
| 2026-05-27 | 9.38 | $9.39 | — |
| 2026-05-26 | 9.38 | $9.40 | — |
| 2026-05-22 | 9.38 | $9.36 | — |
| 2026-05-21 | 9.39 | $9.36 | — |
| 2026-05-20 | 9.39 | $9.35 | — |
| 2026-05-19 | 9.40 | $9.29 | — |
| 2026-05-18 | 9.41 | $9.33 | — |
| 2026-05-15 | 9.42 | $9.33 | — |
| 2026-05-14 | 9.43 | $9.40 | — |
| 2026-05-13 | 9.44 | $9.41 | — |
| 2026-05-12 | 9.44 | $9.40 | — |
| 2026-05-11 | 9.45 | $9.44 | — |
| 2026-05-08 | 9.45 | $9.46 | — |
| 2026-05-07 | 9.45 | $9.44 | — |
| 2026-05-06 | 9.46 | $9.45 | — |
| 2026-05-05 | 9.46 | $9.42 | — |
| 2026-05-04 | 9.46 | $9.40 | — |
| 2026-05-01 | 9.47 | $9.44 | — |
| 2026-04-30 | 9.47 | $9.44 | — |
| 2026-04-29 | 9.48 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.48 | $9.47 | — |
| 2026-04-24 | 9.48 | $9.49 | — |
| 2026-04-23 | 9.48 | $9.47 | — |
| 2026-04-22 | 9.48 | $9.48 | — |
| 2026-04-21 | 9.48 | $9.47 | — |
| 2026-04-20 | 9.48 | $9.51 | — |
| 2026-04-17 | 9.47 | $9.52 | — |
| 2026-04-16 | 9.46 | $9.49 | — |
| 2026-04-15 | 9.46 | $9.49 | — |
| 2026-04-14 | 9.45 | $9.51 | — |
| 2026-04-13 | 9.45 | $9.49 | — |
| 2026-04-10 | 9.44 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.44 | $9.48 | — |
| 2026-04-07 | 9.43 | $9.45 | — |
| 2026-04-06 | 9.43 | $9.44 | — |
| 2026-04-02 | 9.43 | $9.45 | — |
| 2026-04-01 | 9.43 | $9.44 | — |
| 2026-03-31 | 9.44 | $9.44 | — |
| 2026-03-30 | 9.44 | $9.42 | — |
| 2026-03-27 | 9.44 | $9.38 | — |
| 2026-03-26 | 9.45 | $9.37 | — |
| 2026-03-25 | 9.47 | $9.43 | — |
| 2026-03-24 | 9.47 | $9.39 | — |
| 2026-03-23 | 9.49 | $9.42 | — |
| 2026-03-20 | 9.50 | $9.39 | — |
| 2026-03-19 | 9.51 | $9.47 | — |
| 2026-03-18 | 9.52 | $9.46 | — |
| 2026-03-17 | 9.53 | $9.50 | — |
| 2026-03-16 | 9.53 | $9.49 | — |
| 2026-03-13 | 9.54 | $9.46 | — |
| 2026-03-12 | 9.55 | $9.46 | — |
| 2026-03-11 | 9.55 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.56 | $9.55 | — |
| 2026-03-06 | 9.56 | $9.52 | — |
| 2026-03-05 | 9.57 | $9.53 | — |
| 2026-03-04 | 9.57 | $9.55 | — |
| 2026-03-03 | 9.57 | $9.56 | — |
| 2026-03-02 | 9.57 | $9.57 | — |
| 2026-02-27 | 9.57 | $9.62 | — |
| 2026-02-26 | 9.56 | $9.60 | — |
| 2026-02-25 | 9.55 | $9.58 | — |
| 2026-02-24 | 9.55 | $9.59 | — |
| 2026-02-23 | 9.54 | $9.59 | — |
| 2026-02-20 | 9.53 | $9.57 | — |
| 2026-02-19 | 9.53 | $9.56 | — |
| 2026-02-18 | 9.52 | $9.56 | — |
| 2026-02-17 | 9.52 | $9.57 | — |
| 2026-02-13 | 9.51 | $9.58 | — |
| 2026-02-12 | 9.50 | $9.56 | — |
| 2026-02-11 | 9.49 | $9.52 | — |
| 2026-02-10 | 9.49 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.48 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.49 | $9.49 | — |
| 2026-01-29 | 9.49 | $9.50 | — |
| 2026-01-28 | 9.49 | $9.49 | — |
| 2026-01-27 | 9.48 | $9.49 | — |
| 2026-01-26 | 9.48 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.48 | $9.48 | — |
| 2026-01-20 | 9.48 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.48 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.48 | $9.51 | — |
| 2026-01-13 | 9.48 | $9.51 | — |
| 2026-01-12 | 9.48 | $9.50 | — |
| 2026-01-09 | 9.47 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.47 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.47 | $9.49 | — |
| 2025-12-17 | 9.46 | $9.47 | — |
| 2025-12-16 | 9.46 | $9.47 | — |
| 2025-12-15 | 9.46 | $9.45 | — |
| 2025-12-12 | 9.46 | $9.44 | — |
| 2025-12-11 | 9.47 | $9.46 | — |
| 2025-12-10 | 9.47 | $9.46 | — |
| 2025-12-09 | 9.47 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.48 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.47 | $9.48 | — |
| 2025-12-01 | 9.47 | $9.46 | — |
| 2025-11-28 | 9.47 | $9.50 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.46 | $9.49 | — |
| 2025-11-21 | 9.46 | $9.48 | — |
| 2025-11-20 | 9.46 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.44 | — |
| 2025-11-18 | 9.47 | $9.45 | — |
| 2025-11-17 | 9.47 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.44 | — |
| 2025-11-13 | 9.48 | $9.46 | — |
| 2025-11-12 | 9.48 | $9.48 | — |
| 2025-11-11 | 9.48 | $9.49 | — |
| 2025-11-10 | 9.48 | $9.46 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.49 | $9.47 | — |
| 2025-11-05 | 9.49 | $9.43 | — |
| 2025-11-04 | 9.49 | $9.47 | — |
| 2025-11-03 | 9.50 | $9.46 | — |
| 2025-10-31 | 9.50 | $9.47 | — |
| 2025-10-30 | 9.50 | $9.47 | — |
| 2025-10-29 | 9.50 | $9.48 | — |
| 2025-10-28 | 9.50 | $9.53 | — |
| 2025-10-27 | 9.50 | $9.52 | — |
| 2025-10-24 | 9.49 | $9.52 | — |
| 2025-10-23 | 9.49 | $9.50 | — |
| 2025-10-22 | 9.48 | $9.53 | — |
| 2025-10-21 | 9.48 | $9.52 | — |
| 2025-10-20 | 9.47 | $9.52 | — |
| 2025-10-17 | 9.47 | $9.51 | — |
| 2025-10-16 | 9.46 | $9.52 | — |
| 2025-10-15 | 9.45 | $9.48 | — |
| 2025-10-14 | 9.45 | $9.49 | — |
| 2025-10-13 | 9.45 | $9.47 | — |
| 2025-10-10 | 9.44 | $9.47 | — |
| 2025-10-09 | 9.44 | $9.44 | — |
| 2025-10-08 | 9.44 | $9.45 | — |
| 2025-10-07 | 9.44 | $9.44 | — |
| 2025-10-06 | 9.44 | $9.43 | — |
| 2025-10-03 | 9.44 | $9.45 | — |
| 2025-10-02 | 9.44 | $9.46 | — |
| 2025-10-01 | 9.44 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.43 | — |
| 2025-09-29 | 9.44 | $9.43 | — |
| 2025-09-26 | 9.45 | $9.42 | — |
| 2025-09-25 | 9.45 | $9.42 | — |
| 2025-09-24 | 9.45 | $9.43 | — |
| 2025-09-23 | 9.45 | $9.45 | — |
| 2025-09-22 | 9.44 | $9.43 | — |
| 2025-09-19 | 9.44 | $9.45 | — |
| 2025-09-18 | 9.44 | $9.44 | — |
| 2025-09-17 | 9.44 | $9.47 | — |
| 2025-09-16 | 9.43 | $9.49 | — |
| 2025-09-15 | 9.42 | $9.49 | — |
| 2025-09-12 | 9.41 | $9.47 | — |
| 2025-09-11 | 9.40 | $9.48 | — |
| 2025-09-10 | 9.39 | $9.46 | — |
| 2025-09-09 | 9.38 | $9.45 | — |
| 2025-09-08 | 9.37 | $9.47 | — |
| 2025-09-05 | 9.35 | $9.43 | — |
| 2025-09-04 | 9.34 | $9.39 | — |
| 2025-09-03 | 9.34 | $9.36 | — |
| 2025-09-02 | 9.34 | $9.34 | — |
| 2025-08-29 | 9.34 | $9.37 | — |
| 2025-08-28 | 9.33 | $9.37 | — |
| 2025-08-27 | 9.33 | $9.36 | — |
| 2025-08-26 | 9.32 | $9.35 | — |
| 2025-08-25 | 9.32 | $9.34 | — |
| 2025-08-22 | 9.32 | $9.35 | — |
| 2025-08-21 | 9.31 | $9.30 | — |
| 2025-08-20 | 9.31 | $9.32 | — |
| 2025-08-19 | 9.31 | $9.31 | — |
| 2025-08-18 | 9.31 | $9.30 | — |
| 2025-08-15 | 9.31 | $9.30 | — |
| 2025-08-14 | 9.31 | $9.32 | — |
| 2025-08-13 | 9.30 | $9.34 | — |
| 2025-08-12 | 9.30 | $9.31 | — |
| 2025-08-11 | 9.29 | $9.31 | — |
| 2025-08-08 | 9.29 | $9.31 | — |
| 2025-08-07 | 9.29 | $9.33 | — |
| 2025-08-06 | 9.28 | $9.34 | — |
| 2025-08-05 | 9.27 | $9.34 | — |
| 2025-08-04 | 9.27 | $9.33 | — |
| 2025-08-01 | 9.26 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.27 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.25 | $9.24 | — |
| 2025-07-17 | 9.26 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.27 | $9.24 | — |
| 2025-07-11 | 9.27 | $9.24 | — |
| 2025-07-10 | 9.27 | $9.28 | — |
| 2025-07-09 | 9.27 | $9.28 | — |
| 2025-07-08 | 9.26 | $9.24 | — |
| 2025-07-07 | 9.26 | $9.24 | — |
| 2025-07-03 | 9.26 | $9.26 | — |
| 2025-07-02 | 9.26 | $9.29 | — |
| 2025-07-01 | 9.26 | $9.30 | — |
| 2025-06-30 | 9.25 | $9.31 | — |
| 2025-06-27 | 9.24 | $9.29 | — |
| 2025-06-26 | 9.24 | $9.32 | — |
| 2025-06-25 | 9.22 | $9.29 | — |
| 2025-06-24 | 9.22 | $9.25 | — |
| 2025-06-23 | 9.21 | $9.25 | — |
| 2025-06-20 | 9.21 | $9.23 | — |
| 2025-06-18 | 9.20 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.19 | $9.20 | — |
| 2025-06-13 | 9.19 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.18 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.17 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.22 | — |
| 2025-06-03 | 9.17 | $9.17 | — |
| 2025-06-02 | 9.17 | $9.17 | — |
| 2025-05-30 | 9.17 | $9.20 | — |
| 2025-05-29 | 9.17 | $9.18 | — |
| 2025-05-28 | 9.17 | $9.16 | — |
| 2025-05-27 | 9.17 | $9.17 | — |
| 2025-05-23 | 9.18 | $9.14 | — |
| 2025-05-22 | 9.18 | $9.13 | — |
| 2025-05-21 | 9.19 | $9.11 | — |
| 2025-05-20 | 9.20 | $9.17 | — |
| 2025-05-19 | 9.21 | $9.19 | — |
| 2025-05-16 | 9.21 | $9.19 | — |
| 2025-05-15 | 9.21 | $9.19 | — |
| 2025-05-14 | 9.21 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.17 | — |
| 2025-05-12 | 9.23 | $9.18 | — |
| 2025-05-09 | 9.23 | $9.22 | — |
| 2025-05-08 | 9.23 | $9.21 | — |
| 2025-05-07 | 9.23 | $9.23 | — |
| 2025-05-06 | 9.23 | $9.23 | — |
| 2025-05-05 | 9.23 | $9.21 | — |
| 2025-05-02 | 9.23 | $9.22 | — |
| 2025-05-01 | 9.24 | $9.26 | — |
| 2025-04-30 | 9.23 | $9.30 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.22 | $9.28 | — |
| 2025-04-25 | 9.22 | $9.26 | — |
| 2025-04-24 | 9.22 | $9.23 | — |
| 2025-04-23 | 9.22 | $9.18 | — |
| 2025-04-22 | 9.23 | $9.17 | — |
| 2025-04-21 | 9.24 | $9.16 | — |
| 2025-04-17 | 9.25 | $9.21 | — |
| 2025-04-16 | 9.25 | $9.24 | — |
| 2025-04-15 | 9.25 | $9.21 | — |
| 2025-04-14 | 9.26 | $9.21 | — |
| 2025-04-11 | 9.27 | $9.15 | — |
| 2025-04-10 | 9.28 | $9.17 | — |
| 2025-04-09 | 9.29 | $9.22 | — |
| 2025-04-08 | 9.29 | $9.24 | — |
| 2025-04-07 | 9.30 | $9.28 | — |
| 2025-04-04 | 9.30 | $9.38 | — |
| 2025-04-03 | 9.29 | $9.38 | — |
| 2025-04-02 | 9.28 | $9.31 | — |
| 2025-04-01 | 9.28 | $9.33 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.29 | — |
| 2025-03-27 | 9.27 | $9.24 | — |
| 2025-03-26 | 9.27 | $9.25 | — |
| 2025-03-25 | 9.27 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.29 | — |
| 2025-03-20 | 9.28 | $9.30 | — |
| 2025-03-19 | 9.27 | $9.29 | — |
| 2025-03-18 | 9.27 | $9.26 | — |
| 2025-03-17 | 9.27 | $9.26 | — |
| 2025-03-14 | 9.27 | $9.25 | — |
| 2025-03-13 | 9.27 | $9.27 | — |
| 2025-03-12 | 9.27 | $9.26 | — |
| 2025-03-11 | 9.27 | $9.27 | — |
| 2025-03-10 | 9.26 | $9.30 | — |
| 2025-03-07 | 9.26 | $9.26 | — |
| 2025-03-06 | 9.25 | $9.27 | — |
| 2025-03-05 | 9.25 | $9.27 | — |
| 2025-03-04 | 9.24 | $9.31 | — |
| 2025-03-03 | 9.23 | $9.33 | — |
| 2025-02-28 | 9.22 | $9.32 | — |
| 2025-02-27 | 9.20 | $9.29 | — |
| 2025-02-26 | 9.19 | $9.30 | — |
| 2025-02-25 | 9.18 | $9.28 | — |
| 2025-02-24 | 9.17 | $9.22 | — |
| 2025-02-21 | 9.16 | $9.21 | — |
| 2025-02-20 | 9.16 | $9.18 | — |
| 2025-02-19 | 9.16 | $9.16 | — |
| 2025-02-18 | 9.15 | $9.15 | — |
| 2025-02-14 | 9.15 | $9.18 | — |
| 2025-02-13 | 9.15 | $9.16 | — |
| 2025-02-12 | 9.15 | $9.11 | — |
| 2025-02-11 | 9.15 | $9.16 | — |
| 2025-02-10 | 9.15 | $9.17 | — |
| 2025-02-07 | 9.14 | $9.16 | — |
| 2025-02-06 | 9.14 | $9.18 | — |
| 2025-02-05 | 9.13 | $9.19 | — |
| 2025-02-04 | 9.12 | $9.15 | — |
| 2025-02-03 | 9.12 | $9.14 | — |
| 2025-01-31 | 9.11 | $9.15 | — |
| 2025-01-30 | 9.11 | $9.16 | — |
| 2025-01-29 | 9.10 | $9.15 | — |
| 2025-01-28 | 9.09 | $9.15 | — |
| 2025-01-27 | 9.09 | $9.15 | — |
| 2025-01-24 | 9.08 | $9.10 | — |
| 2025-01-23 | 9.08 | $9.09 | — |
| 2025-01-22 | 9.08 | $9.11 | — |
| 2025-01-21 | 9.08 | $9.12 | — |
| 2025-01-17 | 9.07 | $9.10 | — |
| 2025-01-16 | 9.07 | $9.10 | — |
| 2025-01-15 | 9.07 | $9.08 | — |
| 2025-01-14 | 9.07 | $9.00 | — |
| 2025-01-13 | 9.08 | $8.99 | — |
| 2025-01-10 | 9.10 | $9.01 | — |
| 2025-01-08 | 9.11 | $9.07 | — |
| 2025-01-07 | 9.12 | $9.06 | — |
| 2025-01-06 | 9.13 | $9.09 | — |
| 2025-01-03 | 9.14 | $9.10 | — |
| 2025-01-02 | 9.14 | $9.11 | — |
| 2024-12-31 | 9.15 | $9.12 | — |
| 2024-12-30 | 9.16 | $9.13 | — |
| 2024-12-27 | 9.16 | $9.09 | — |
| 2024-12-26 | 9.18 | $9.11 | — |
| 2024-12-24 | 9.19 | $9.10 | — |
| 2024-12-23 | 9.20 | $9.10 | — |
| 2024-12-20 | 9.21 | $9.13 | — |
| 2024-12-19 | 9.22 | $9.10 | — |
| 2024-12-18 | 9.23 | $9.13 | — |
| 2024-12-17 | 9.24 | $9.19 | — |
| 2024-12-16 | 9.25 | $9.20 | — |
| 2024-12-13 | 9.25 | $9.19 | — |
| 2024-12-12 | 9.25 | $9.22 | — |
| 2024-12-11 | 9.25 | $9.26 | — |
| 2024-12-10 | 9.25 | $9.28 | — |
| 2024-12-09 | 9.24 | $9.29 | — |
| 2024-12-06 | 9.24 | $9.31 | — |
| 2024-12-05 | 9.23 | $9.28 | — |
| 2024-12-04 | 9.22 | $9.28 | — |
| 2024-12-03 | 9.21 | $9.25 | — |
| 2024-12-02 | 9.21 | $9.27 | — |
| 2024-11-29 | 9.20 | $9.27 | — |
| 2024-11-27 | 9.19 | $9.25 | — |
| 2024-11-26 | 9.19 | $9.23 | — |
| 2024-11-25 | 9.18 | $9.24 | — |
| 2024-11-22 | 9.18 | $9.18 | — |
| 2024-11-21 | 9.18 | $9.17 | — |
| 2024-11-20 | 9.18 | $9.16 | — |
| 2024-11-19 | 9.18 | $9.17 | — |
| 2024-11-18 | 9.18 | $9.16 | — |
| 2024-11-15 | 9.19 | $9.15 | — |
| 2024-11-14 | 9.19 | $9.16 | — |
| 2024-11-13 | 9.20 | $9.17 | — |
| 2024-11-12 | 9.20 | $9.16 | — |
| 2024-11-11 | 9.21 | $9.20 | — |
| 2024-11-08 | 9.22 | $9.23 | — |
| 2024-11-07 | 9.22 | $9.22 | — |
| 2024-11-06 | 9.22 | $9.15 | — |
| 2024-11-05 | 9.23 | $9.20 | — |
| 2024-11-04 | 9.24 | $9.19 | — |
| 2024-11-01 | 9.25 | $9.15 | — |
| 2024-10-31 | 9.26 | $9.20 | — |
| 2024-10-30 | 9.27 | $9.21 | — |
| 2024-10-29 | 9.28 | $9.22 | — |
| 2024-10-28 | 9.29 | $9.21 | — |
| 2024-10-25 | 9.30 | $9.23 | — |
| 2024-10-24 | 9.31 | $9.25 | — |
| 2024-10-23 | 9.33 | $9.23 | — |
| 2024-10-22 | 9.34 | $9.26 | — |
| 2024-10-21 | 9.35 | $9.26 | — |
| 2024-10-18 | 9.36 | $9.32 | — |
| 2024-10-17 | 9.37 | $9.32 | — |
| 2024-10-16 | 9.38 | $9.36 | — |
| 2024-10-15 | 9.39 | $9.34 | — |
| 2024-10-14 | 9.40 | $9.31 | — |
| 2024-10-11 | 9.41 | $9.33 | — |
| 2024-10-10 | 9.42 | $9.33 | — |
| 2024-10-09 | 9.44 | $9.33 | — |
| 2024-10-08 | 9.45 | $9.36 | — |
| 2024-10-07 | 9.46 | $9.35 | — |
| 2024-10-04 | 9.48 | $9.37 | — |
| 2024-10-03 | 9.49 | $9.43 | — |
| 2024-10-02 | 9.50 | $9.47 | — |
| 2024-10-01 | 9.50 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.50 | $9.47 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.48 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.51 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.49 | $9.53 | — |
| 2024-09-16 | 9.49 | $9.55 | — |
| 2024-09-13 | 9.48 | $9.54 | — |
| 2024-09-12 | 9.47 | $9.52 | — |
| 2024-09-11 | 9.46 | $9.54 | — |
| 2024-09-10 | 9.45 | $9.54 | — |
| 2024-09-09 | 9.44 | $9.51 | — |
| 2024-09-06 | 9.43 | $9.49 | — |
| 2024-09-05 | 9.42 | $9.48 | — |
| 2024-09-04 | 9.41 | $9.46 | — |
| 2024-09-03 | 9.41 | $9.43 | — |
| 2024-08-30 | 9.40 | $9.39 | — |
| 2024-08-29 | 9.40 | $9.41 | — |
| 2024-08-28 | 9.40 | $9.43 | — |
| 2024-08-27 | 9.40 | $9.44 | — |
| 2024-08-26 | 9.39 | $9.43 | — |
| 2024-08-23 | 9.39 | $9.44 | — |
| 2024-08-22 | 9.38 | $9.40 | — |
| 2024-08-21 | 9.37 | $9.43 | — |
| 2024-08-20 | 9.36 | $9.41 | — |
| 2024-08-19 | 9.35 | $9.38 | — |
| 2024-08-16 | 9.35 | $9.38 | — |
| 2024-08-15 | 9.34 | $9.36 | — |
| 2024-08-14 | 9.33 | $9.40 | — |
| 2024-08-13 | 9.32 | $9.39 | — |
| 2024-08-12 | 9.31 | $9.36 | — |
| 2024-08-09 | 9.30 | $9.35 | — |
| 2024-08-08 | 9.30 | $9.33 | — |
| 2024-08-07 | 9.29 | $9.34 | — |
| 2024-08-06 | 9.28 | $9.36 | — |
| 2024-08-05 | 9.27 | $9.42 | — |
| 2024-08-02 | 9.25 | $9.43 | — |
| 2024-08-01 | 9.23 | $9.33 | — |
| 2024-07-31 | 9.22 | $9.29 | — |
| 2024-07-30 | 9.21 | $9.24 | — |
| 2024-07-29 | 9.20 | $9.24 | — |
| 2024-07-26 | 9.19 | $9.22 | — |
| 2024-07-25 | 9.19 | $9.19 | — |
| 2024-07-24 | 9.19 | $9.17 | — |
| 2024-07-23 | 9.19 | $9.20 | — |
| 2024-07-22 | 9.18 | $9.20 | — |
| 2024-07-19 | 9.18 | $9.20 | — |
| 2024-07-18 | 9.18 | $9.22 | — |
| 2024-07-17 | 9.17 | $9.24 | — |
| 2024-07-16 | 9.16 | $9.24 | — |
| 2024-07-15 | 9.15 | $9.20 | — |
| 2024-07-12 | 9.15 | $9.23 | — |
| 2024-07-11 | 9.14 | $9.20 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.13 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.15 | — |
| 2024-07-03 | 9.13 | $9.10 | — |
| 2024-07-02 | 9.13 | $9.06 | — |
| 2024-07-01 | 9.14 | $9.03 | — |
| 2024-06-28 | 9.15 | $9.10 | — |
| 2024-06-27 | 9.15 | $9.15 | — |
| 2024-06-26 | 9.15 | $9.13 | — |
| 2024-06-25 | 9.14 | $9.16 | — |
| 2024-06-24 | 9.14 | $9.17 | — |
| 2024-06-21 | 9.13 | $9.18 | — |
| 2024-06-20 | 9.12 | $9.18 | — |
| 2024-06-18 | 9.11 | $9.19 | — |
| 2024-06-17 | 9.10 | $9.15 | — |
| 2024-06-14 | 9.10 | $9.18 | — |
| 2024-06-13 | 9.09 | $9.18 | — |
| 2024-06-12 | 9.08 | $9.14 | — |
| 2024-06-11 | 9.07 | $9.10 | — |
| 2024-06-10 | 9.07 | $9.06 | — |
| 2024-06-07 | 9.07 | $9.06 | — |
| 2024-06-06 | 9.07 | $9.14 | — |
| 2024-06-05 | 9.06 | $9.14 | — |
| 2024-06-04 | 9.05 | $9.12 | — |
| 2024-06-03 | 9.05 | $9.08 | — |
| 2024-05-31 | 9.04 | $9.03 | — |
| 2024-05-30 | 9.04 | $9.00 | — |
| 2024-05-29 | 9.05 | $8.97 | — |
| 2024-05-28 | 9.05 | $9.00 | — |
| 2024-05-24 | 9.06 | $9.03 | — |
| 2024-05-23 | 9.06 | $9.03 | — |
| 2024-05-22 | 9.06 | $9.06 | — |
| 2024-05-21 | 9.05 | $9.08 | — |
| 2024-05-20 | 9.05 | $9.06 | — |
| 2024-05-17 | 9.04 | $9.09 | — |
| 2024-05-16 | 9.03 | $9.11 | — |
| 2024-05-15 | 9.02 | $9.15 | — |
| 2024-05-14 | 9.00 | $9.08 | — |
| 2024-05-13 | 8.99 | $9.05 | — |
| 2024-05-10 | 8.98 | $9.04 | — |
| 2024-05-09 | 8.97 | $9.06 | — |
| 2024-05-08 | 8.96 | $9.03 | — |
| 2024-05-07 | 8.96 | $9.05 | — |
| 2024-05-06 | 8.95 | $9.02 | — |
| 2024-05-03 | 8.94 | $9.02 | — |
| 2024-05-02 | 8.94 | $8.97 | — |
| 2024-05-01 | 8.94 | $8.92 | — |
| 2024-04-30 | 8.94 | $8.89 | — |
| 2024-04-29 | 8.95 | $8.94 | — |
| 2024-04-26 | 8.95 | $8.92 | — |
| 2024-04-25 | 8.96 | $8.89 | — |
| 2024-04-24 | 8.98 | $8.93 | — |
| 2024-04-23 | 8.98 | $8.95 | — |
| 2024-04-22 | 8.99 | $8.93 | — |
| 2024-04-19 | 9.01 | $8.93 | — |
| 2024-04-18 | 9.02 | $8.92 | — |
| 2024-04-17 | 9.03 | $8.96 | — |
| 2024-04-16 | 9.05 | $8.90 | — |
| 2024-04-15 | 9.06 | $8.93 | — |
| 2024-04-12 | 9.08 | $8.99 | — |
| 2024-04-11 | 9.09 | $8.97 | — |
| 2024-04-10 | 9.11 | $8.98 | — |
| 2024-04-09 | 9.12 | $9.10 | — |
| 2024-04-08 | 9.12 | $9.07 | — |
| 2024-04-05 | 9.13 | $9.07 | — |
| 2024-04-04 | 9.14 | $9.12 | — |
| 2024-04-03 | 9.14 | $9.10 | — |
| 2024-04-02 | 9.15 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.15 | $9.16 | — |
| 2024-03-21 | 9.15 | $9.14 | — |
| 2024-03-20 | 9.15 | $9.14 | — |
| 2024-03-19 | 9.15 | $9.12 | — |
| 2024-03-18 | 9.15 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.16 | $9.11 | — |
| 2024-03-13 | 9.16 | $9.18 | — |
| 2024-03-12 | 9.15 | $9.19 | — |
| 2024-03-11 | 9.15 | $9.21 | — |
| 2024-03-08 | 9.14 | $9.24 | — |
| 2024-03-07 | 9.13 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.12 | $9.17 | — |
| 2024-03-04 | 9.11 | $9.12 | — |
| 2024-03-01 | 9.11 | $9.14 | — |
| 2024-02-29 | 9.11 | $9.11 | — |
| 2024-02-28 | 9.12 | $9.10 | — |
| 2024-02-27 | 9.12 | $9.09 | — |
| 2024-02-26 | 9.13 | $9.09 | — |
| 2024-02-23 | 9.14 | $9.11 | — |
| 2024-02-22 | 9.14 | $9.07 | — |
| 2024-02-21 | 9.15 | $9.07 | — |
| 2024-02-20 | 9.16 | $9.12 | — |
| 2024-02-16 | 9.17 | $9.11 | — |
| 2024-02-15 | 9.18 | $9.15 | — |
| 2024-02-14 | 9.18 | $9.11 | — |
| 2024-02-13 | 9.19 | $9.06 | — |
| 2024-02-12 | 9.20 | $9.16 | — |
| 2024-02-09 | 9.21 | $9.16 | — |
| 2024-02-08 | 9.21 | $9.17 | — |
| 2024-02-07 | 9.22 | $9.18 | — |
| 2024-02-06 | 9.22 | $9.20 | — |
| 2024-02-05 | 9.22 | $9.16 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.23 | $9.32 | — |
| 2024-01-31 | 9.22 | $9.28 | — |
| 2024-01-30 | 9.22 | $9.24 | — |
| 2024-01-29 | 9.22 | $9.23 | — |
| 2024-01-26 | 9.22 | $9.19 | — |
| 2024-01-25 | 9.23 | $9.20 | — |
| 2024-01-24 | 9.23 | $9.16 | — |
| 2024-01-23 | 9.24 | $9.19 | — |
| 2024-01-22 | 9.25 | $9.21 | — |
| 2024-01-19 | 9.26 | $9.20 | — |
| 2024-01-18 | 9.27 | $9.19 | — |
| 2024-01-17 | 9.27 | $9.20 | — |
| 2024-01-16 | 9.28 | $9.24 | — |
| 2024-01-12 | 9.29 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.29 | — |
| 2024-01-10 | 9.29 | $9.24 | — |
| 2024-01-09 | 9.29 | $9.25 | — |
| 2024-01-08 | 9.29 | $9.27 | — |
| 2024-01-05 | 9.29 | $9.23 | — |
| 2024-01-04 | 9.29 | $9.24 | — |
| 2024-01-03 | 9.29 | $9.29 | — |
| 2024-01-02 | 9.28 | $9.29 | — |
| 2023-12-29 | 9.28 | $9.35 | — |
| 2023-12-28 | 9.26 | $9.35 | — |
| 2023-12-27 | 9.25 | $9.39 | — |
| 2023-12-26 | 9.23 | $9.33 | — |
| 2023-12-22 | 9.21 | $9.32 | — |
| 2023-12-21 | 9.19 | $9.32 | — |
| 2023-12-20 | 9.17 | $9.31 | — |
| 2023-12-19 | 9.15 | $9.27 | — |
| 2023-12-18 | 9.13 | $9.25 | — |
| 2023-12-15 | 9.11 | $9.27 | — |
| 2023-12-14 | 9.09 | $9.30 | — |
| 2023-12-13 | 9.06 | $9.22 | — |
| 2023-12-12 | 9.04 | $9.11 | — |
| 2023-12-11 | 9.03 | $9.08 | — |
| 2023-12-08 | 9.01 | $9.08 | — |
| 2023-12-07 | 9.00 | $9.11 | — |
| 2023-12-06 | 8.99 | $9.11 | — |
| 2023-12-05 | 8.97 | $9.09 | — |
| 2023-12-04 | 8.95 | $9.05 | — |
| 2023-12-01 | 8.93 | $9.08 | — |
| 2023-11-30 | 8.92 | $9.00 | — |
| 2023-11-29 | 8.90 | $9.03 | — |
| 2023-11-28 | 8.88 | $8.99 | — |
| 2023-11-27 | 8.87 | $8.94 | — |
| 2023-11-24 | 8.86 | $8.88 | — |
| 2023-11-22 | 8.85 | $8.92 | — |
| 2023-11-21 | 8.83 | $8.94 | — |
| 2023-11-20 | 8.82 | $8.93 | — |
| 2023-11-17 | 8.80 | $8.92 | — |
| 2023-11-16 | 8.78 | $8.88 | — |
| 2023-11-15 | 8.76 | $8.83 | — |
| 2023-11-14 | 8.75 | $8.88 | — |
| 2023-11-13 | 8.73 | $8.77 | — |
| 2023-11-10 | 8.73 | $8.79 | — |
| 2023-11-09 | 8.72 | $8.79 | — |
| 2023-11-08 | 8.70 | $8.86 | — |
| 2023-11-07 | 8.69 | $8.83 | — |
| 2023-11-06 | 8.67 | $8.79 | — |
| 2023-11-03 | 8.66 | $8.83 | — |
| 2023-11-02 | 8.65 | $8.75 | — |
| 2023-11-01 | 8.64 | $8.70 | — |
| 2023-10-31 | 8.63 | $8.61 | — |
| 2023-10-30 | 8.64 | $8.61 | — |
| 2023-10-27 | 8.65 | $8.63 | — |
| 2023-10-26 | 8.65 | $8.63 | — |
| 2023-10-25 | 8.66 | $8.56 | — |
| 2023-10-24 | 8.67 | $8.64 | — |
| 2023-10-23 | 8.68 | $8.59 | — |
| 2023-10-20 | 8.69 | $8.57 | — |
| 2023-10-19 | 8.71 | $8.55 | — |
| 2023-10-18 | 8.73 | $8.58 | — |
| 2023-10-17 | 8.75 | $8.64 | — |
| 2023-10-16 | 8.76 | $8.72 | — |
| 2023-10-13 | 8.77 | $8.77 | — |
| 2023-10-12 | 8.78 | $8.73 | — |
| 2023-10-11 | 8.79 | $8.81 | — |
| 2023-10-10 | 8.79 | $8.77 | — |
| 2023-10-09 | 8.80 | $8.77 | — |
| 2023-10-06 | 8.81 | $8.70 | — |
| 2023-10-05 | 8.83 | $8.73 | — |
| 2023-10-04 | 8.84 | $8.72 | — |
| 2023-10-03 | 8.86 | $8.65 | — |
| 2023-10-02 | 8.89 | $8.73 | — |
| 2023-09-29 | 8.91 | $8.81 | — |
| 2023-09-28 | 8.92 | $8.83 | — |
| 2023-09-27 | 8.94 | $8.79 | — |
| 2023-09-26 | 8.96 | $8.84 | — |
| 2023-09-25 | 8.97 | $8.85 | — |
| 2023-09-22 | 8.99 | $8.93 | — |
| 2023-09-21 | 8.99 | $8.90 | — |
| 2023-09-20 | 9.01 | $8.95 | — |
| 2023-09-19 | 9.01 | $8.97 | — |
| 2023-09-18 | 9.02 | $9.01 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.02 | $9.02 | — |
| 2023-09-13 | 9.02 | $9.03 | — |
| 2023-09-12 | 9.02 | $9.00 | — |
| 2023-09-11 | 9.02 | $9.00 | — |
| 2023-09-08 | 9.02 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.00 | — |
| 2023-09-06 | 9.03 | $8.98 | — |
| 2023-09-05 | 9.03 | $8.99 | — |
| 2023-09-01 | 9.04 | $9.05 | — |
| 2023-08-31 | 9.03 | $9.09 | — |
| 2023-08-30 | 9.03 | $9.09 | — |
| 2023-08-29 | 9.03 | $9.10 | — |
| 2023-08-28 | 9.02 | $9.04 | — |
| 2023-08-25 | 9.02 | $9.01 | — |
| 2023-08-24 | 9.02 | $9.01 | — |
| 2023-08-23 | 9.03 | $9.03 | — |
| 2023-08-22 | 9.03 | $8.95 | — |
| 2023-08-21 | 9.05 | $8.96 | — |
| 2023-08-18 | 9.06 | $9.00 | — |
| 2023-08-17 | 9.07 | $8.98 | — |
| 2023-08-16 | 9.08 | $8.98 | — |
| 2023-08-15 | 9.10 | $9.00 | — |
| 2023-08-14 | 9.11 | $9.02 | — |
| 2023-08-11 | 9.13 | $9.03 | — |
| 2023-08-10 | 9.14 | $9.09 | — |
| 2023-08-09 | 9.15 | $9.15 | — |
| 2023-08-08 | 9.15 | $9.13 | — |
| 2023-08-07 | 9.15 | $9.11 | — |
| 2023-08-04 | 9.16 | $9.10 | — |
| 2023-08-03 | 9.17 | $9.02 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.19 | $9.11 | — |
| 2023-07-31 | 9.20 | $9.18 | — |
| 2023-07-28 | 9.20 | $9.18 | — |
| 2023-07-27 | 9.20 | $9.14 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.21 | — |
| 2023-07-21 | 9.20 | $9.22 | — |
| 2023-07-20 | 9.20 | $9.22 | — |
| 2023-07-19 | 9.20 | $9.27 | — |
| 2023-07-18 | 9.19 | $9.25 | — |
| 2023-07-17 | 9.19 | $9.25 | — |
| 2023-07-14 | 9.18 | $9.23 | — |
| 2023-07-13 | 9.18 | $9.27 | — |
| 2023-07-12 | 9.17 | $9.21 | — |
| 2023-07-11 | 9.17 | $9.12 | — |
| 2023-07-10 | 9.18 | $9.07 | — |
| 2023-07-07 | 9.20 | $9.07 | — |
| 2023-07-06 | 9.21 | $9.07 | — |
| 2023-07-05 | 9.23 | $9.14 | — |
| 2023-07-03 | 9.24 | $9.18 | — |
| 2023-06-30 | 9.24 | $9.21 | — |
| 2023-06-29 | 9.25 | $9.19 | — |
| 2023-06-28 | 9.25 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.26 | — |
| 2023-06-26 | 9.25 | $9.27 | — |
| 2023-06-23 | 9.25 | $9.26 | — |
| 2023-06-22 | 9.24 | $9.22 | — |
| 2023-06-21 | 9.25 | $9.27 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.24 | $9.25 | — |
| 2023-06-15 | 9.24 | $9.28 | — |
| 2023-06-14 | 9.24 | $9.20 | — |
| 2023-06-13 | 9.24 | $9.21 | — |
| 2023-06-12 | 9.25 | $9.27 | — |
| 2023-06-09 | 9.25 | $9.24 | — |
| 2023-06-08 | 9.25 | $9.27 | — |
| 2023-06-07 | 9.25 | $9.22 | — |
| 2023-06-06 | 9.26 | $9.25 | — |
| 2023-06-05 | 9.26 | $9.24 | — |
| 2023-06-02 | 9.26 | $9.24 | — |
| 2023-06-01 | 9.27 | $9.29 | — |
| 2023-05-31 | 9.27 | $9.28 | — |
| 2023-05-30 | 9.28 | $9.24 | — |
| 2023-05-26 | 9.29 | $9.16 | — |
| 2023-05-25 | 9.30 | $9.17 | — |
| 2023-05-24 | 9.32 | $9.22 | — |
| 2023-05-23 | 9.33 | $9.25 | — |
| 2023-05-22 | 9.34 | $9.25 | — |
| 2023-05-19 | 9.35 | $9.25 | — |
| 2023-05-18 | 9.36 | $9.28 | — |
| 2023-05-17 | 9.37 | $9.33 | — |
| 2023-05-16 | 9.38 | $9.34 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.38 | $9.37 | — |
| 2023-05-11 | 9.38 | $9.42 | — |
| 2023-05-10 | 9.38 | $9.40 | — |
| 2023-05-09 | 9.37 | $9.34 | — |
| 2023-05-08 | 9.38 | $9.35 | — |
| 2023-05-05 | 9.38 | $9.41 | — |
| 2023-05-04 | 9.38 | $9.42 | — |
| 2023-05-03 | 9.37 | $9.44 | — |
| 2023-05-02 | 9.37 | $9.40 | — |
| 2023-05-01 | 9.36 | $9.31 | — |
| 2023-04-28 | 9.37 | $9.40 | — |
| 2023-04-27 | 9.37 | $9.36 | — |
| 2023-04-26 | 9.37 | $9.38 | — |
| 2023-04-25 | 9.37 | $9.42 | — |
| 2023-04-24 | 9.36 | $9.37 | — |
| 2023-04-21 | 9.37 | $9.34 | — |
| 2023-04-20 | 9.37 | $9.35 | — |
| 2023-04-19 | 9.37 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.39 | $9.30 | — |
| 2023-04-14 | 9.40 | $9.34 | — |
| 2023-04-13 | 9.40 | $9.41 | — |
| 2023-04-12 | 9.40 | $9.41 | — |
| 2023-04-11 | 9.40 | $9.40 | — |
| 2023-04-10 | 9.39 | $9.38 | — |
| 2023-04-06 | 9.39 | $9.46 | — |
| 2023-04-05 | 9.38 | $9.48 | — |
| 2023-04-04 | 9.37 | $9.45 | — |
| 2023-04-03 | 9.35 | $9.41 | — |
| 2023-03-31 | 9.34 | $9.36 | — |
| 2023-03-30 | 9.34 | $9.34 | — |
| 2023-03-29 | 9.33 | $9.32 | — |
| 2023-03-28 | 9.33 | $9.32 | — |
| 2023-03-27 | 9.32 | $9.34 | — |
| 2023-03-24 | 9.31 | $9.45 | — |
| 2023-03-23 | 9.29 | $9.44 | — |
| 2023-03-22 | 9.27 | $9.42 | — |
| 2023-03-21 | 9.25 | $9.31 | — |
| 2023-03-20 | 9.24 | $9.34 | — |
| 2023-03-17 | 9.23 | $9.41 | — |
| 2023-03-16 | 9.21 | $9.33 | — |
| 2023-03-15 | 9.19 | $9.37 | — |
| 2023-03-14 | 9.18 | $9.27 | — |
| 2023-03-13 | 9.17 | $9.32 | — |
| 2023-03-10 | 9.16 | $9.23 | — |
| 2023-03-09 | 9.15 | $9.14 | — |
| 2023-03-08 | 9.16 | $9.09 | — |
| 2023-03-07 | 9.17 | $9.10 | — |
| 2023-03-06 | 9.18 | $9.12 | — |
| 2023-03-03 | 9.19 | $9.14 | — |
| 2023-03-02 | 9.21 | $9.07 | — |
| 2023-03-01 | 9.23 | $9.10 | — |
| 2023-02-28 | 9.25 | $9.18 | — |
| 2023-02-27 | 9.26 | $9.17 | — |
| 2023-02-24 | 9.28 | $9.15 | — |
| 2023-02-23 | 9.29 | $9.22 | — |
| 2023-02-22 | 9.31 | $9.18 | — |
| 2023-02-21 | 9.33 | $9.16 | — |
| 2023-02-17 | 9.35 | $9.26 | — |
| 2023-02-16 | 9.36 | $9.24 | — |
| 2023-02-15 | 9.38 | $9.27 | — |
| 2023-02-14 | 9.39 | $9.28 | — |
| 2023-02-13 | 9.41 | $9.33 | — |
| 2023-02-10 | 9.42 | $9.31 | — |
| 2023-02-09 | 9.43 | $9.35 | — |
| 2023-02-08 | 9.44 | $9.37 | — |
| 2023-02-07 | 9.44 | $9.36 | — |
| 2023-02-06 | 9.45 | $9.36 | — |
| 2023-02-03 | 9.46 | $9.44 | — |
| 2023-02-02 | 9.46 | $9.52 | — |
| 2023-02-01 | 9.45 | $9.52 | — |
| 2023-01-31 | 9.44 | $9.44 | — |
| 2023-01-30 | 9.43 | $9.41 | — |
| 2023-01-27 | 9.43 | $9.46 | — |
| 2023-01-26 | 9.42 | $9.46 | — |
| 2023-01-25 | 9.41 | $9.49 | — |
| 2023-01-24 | 9.40 | $9.46 | — |
| 2023-01-23 | 9.39 | $9.42 | — |
| 2023-01-20 | 9.38 | $9.45 | — |
| 2023-01-19 | 9.37 | $9.49 | — |
| 2023-01-18 | 9.35 | $9.52 | — |
| 2023-01-17 | 9.33 | $9.42 | — |
| 2023-01-13 | 9.32 | $9.44 | — |
| 2023-01-12 | 9.31 | $9.47 | — |
| 2023-01-11 | 9.29 | $9.39 | — |
| 2023-01-10 | 9.28 | $9.35 | — |
| 2023-01-09 | 9.28 | $9.38 | — |
| 2023-01-06 | 9.27 | $9.35 | — |
| 2023-01-05 | 9.26 | $9.24 | — |
| 2023-01-04 | 9.27 | $9.25 | — |
| 2023-01-03 | 9.27 | $9.21 | — |
| 2022-12-30 | 9.28 | $9.19 | — |
| 2022-12-29 | 9.29 | $9.22 | — |
| 2022-12-28 | 9.30 | $9.17 | — |
| 2022-12-27 | 9.31 | $9.20 | — |
| 2022-12-23 | 9.32 | $9.25 | — |
| 2022-12-22 | 9.33 | $9.27 | — |
| 2022-12-21 | 9.34 | $9.30 | — |
| 2022-12-20 | 9.34 | $9.28 | — |
| 2022-12-19 | 9.34 | $9.36 | — |
| 2022-12-16 | 9.33 | $9.41 | — |
| 2022-12-15 | 9.32 | $9.42 | — |
| 2022-12-14 | 9.31 | $9.41 | — |
| 2022-12-13 | 9.29 | $9.37 | — |
| 2022-12-12 | 9.28 | $9.29 | — |
| 2022-12-09 | 9.28 | $9.28 | — |
| 2022-12-08 | 9.27 | $9.34 | — |
| 2022-12-07 | 9.26 | $9.36 | — |
| 2022-12-06 | 9.24 | $9.29 | — |
| 2022-12-05 | 9.23 | $9.28 | — |
| 2022-12-02 | 9.22 | $9.36 | — |
| 2022-12-01 | 9.20 | $9.33 | — |
| 2022-11-30 | 9.17 | $9.28 | — |
| 2022-11-29 | 9.16 | $9.20 | — |
| 2022-11-28 | 9.14 | $9.25 | — |
| 2022-11-25 | 9.13 | $9.26 | — |
| 2022-11-23 | 9.11 | $9.26 | — |
| 2022-11-22 | 9.09 | $9.21 | — |
| 2022-11-21 | 9.07 | $9.16 | — |
| 2022-11-18 | 9.05 | $9.18 | — |
| 2022-11-17 | 9.04 | $9.17 | — |
| 2022-11-16 | 9.02 | $9.20 | — |
| 2022-11-15 | 9.00 | $9.16 | — |
| 2022-11-14 | 8.98 | $9.09 | — |
| 2022-11-11 | 8.96 | $9.11 | — |
| 2022-11-10 | 8.94 | $9.13 | — |
| 2022-11-09 | 8.92 | $8.92 | — |
| 2022-11-08 | 8.93 | $8.91 | — |
| 2022-11-07 | 8.93 | $8.86 | — |
| 2022-11-04 | 8.94 | $8.91 | — |
| 2022-11-03 | 8.94 | $8.90 | — |
| 2022-11-02 | 8.94 | $8.95 | — |
| 2022-11-01 | 8.95 | $8.97 | — |
| 2022-10-31 | 8.95 | $8.96 | — |
| 2022-10-28 | 8.95 | $9.02 | — |
| 2022-10-27 | 8.95 | $9.02 | — |
| 2022-10-26 | 8.94 | $8.98 | — |
| 2022-10-25 | 8.94 | $8.91 | — |
| 2022-10-24 | 8.95 | $8.82 | — |
| 2022-10-21 | 8.97 | $8.84 | — |
| 2022-10-20 | 8.99 | $8.83 | — |
| 2022-10-19 | 9.01 | $8.88 | — |
| 2022-10-18 | 9.03 | $8.96 | — |
| 2022-10-17 | 9.04 | $8.94 | — |
| 2022-10-14 | 9.05 | $8.92 | — |
| 2022-10-13 | 9.07 | $8.97 | — |
| 2022-10-12 | 9.09 | $9.02 | — |
| 2022-10-11 | 9.10 | $9.02 | — |
| 2022-10-10 | 9.12 | $9.01 | — |
| 2022-10-07 | 9.14 | $9.04 | — |
| 2022-10-06 | 9.16 | $9.07 | — |
| 2022-10-05 | 9.17 | $9.12 | — |
| 2022-10-04 | 9.19 | $9.17 | — |
| 2022-10-03 | 9.20 | $9.13 | — |
| 2022-09-30 | 9.21 | $9.07 | — |
| 2022-09-29 | 9.24 | $9.12 | — |
| 2022-09-28 | 9.26 | $9.17 | — |
| 2022-09-27 | 9.28 | $9.01 | — |
| 2022-09-26 | 9.31 | $8.95 | — |
| 2022-09-23 | 9.36 | $9.13 | — |
| 2022-09-22 | 9.39 | $9.20 | — |
| 2022-09-21 | 9.42 | $9.32 | — |
| 2022-09-20 | 9.44 | $9.29 | — |
| 2022-09-19 | 9.46 | $9.32 | — |
| 2022-09-16 | 9.48 | $9.35 | — |
| 2022-09-15 | 9.50 | $9.35 | — |
| 2022-09-14 | 9.52 | $9.39 | — |
| 2022-09-13 | 9.54 | $9.39 | — |
| 2022-09-12 | 9.56 | $9.46 | — |
| 2022-09-09 | 9.58 | $9.47 | — |
| 2022-09-08 | 9.60 | $9.48 | — |
| 2022-09-07 | 9.62 | $9.52 | — |
| 2022-09-06 | 9.63 | $9.48 | — |
| 2022-09-02 | 9.65 | $9.57 | — |
| 2022-09-01 | 9.67 | $9.53 | — |
| 2022-08-31 | 9.69 | $9.58 | — |
| 2022-08-30 | 9.70 | $9.61 | — |
| 2022-08-29 | 9.71 | $9.61 | — |
| 2022-08-26 | 9.73 | $9.65 | — |
| 2022-08-25 | 9.74 | $9.67 | — |
| 2022-08-24 | 9.75 | $9.63 | — |
| 2022-08-23 | 9.77 | $9.66 | — |
| 2022-08-22 | 9.78 | $9.67 | — |
| 2022-08-19 | 9.79 | $9.73 | — |
| 2022-08-18 | 9.80 | $9.77 | — |
| 2022-08-17 | 9.80 | $9.76 | — |
| 2022-08-16 | 9.81 | $9.81 | — |
| 2022-08-15 | 9.80 | $9.82 | — |
| 2022-08-12 | 9.80 | $9.80 | — |
| 2022-08-11 | 9.80 | $9.76 | — |
| 2022-08-10 | 9.80 | $9.80 | — |
| 2022-08-09 | 9.79 | $9.78 | — |
| 2022-08-08 | 9.79 | $9.79 | — |
| 2022-08-05 | 9.79 | $9.75 | — |
| 2022-08-04 | 9.78 | $9.85 | — |
| 2022-08-03 | 9.77 | $9.82 | — |
| 2022-08-02 | 9.76 | $9.79 | — |
| 2022-08-01 | 9.75 | $9.91 | — |
| 2022-07-29 | 9.73 | $9.89 | — |
| 2022-07-28 | 9.71 | $9.87 | — |
| 2022-07-27 | 9.70 | $9.81 | — |
| 2022-07-26 | 9.68 | $9.77 | — |
| 2022-07-25 | 9.67 | $9.77 | — |
| 2022-07-22 | 9.65 | $9.77 | — |
| 2022-07-21 | 9.64 | $9.71 | — |
| 2022-07-20 | 9.63 | $9.63 | — |
| 2022-07-19 | 9.63 | $9.65 | — |
| 2022-07-18 | 9.62 | $9.67 | — |
| 2022-07-15 | 9.61 | $9.67 | — |
| 2022-07-14 | 9.60 | $9.63 | — |
| 2022-07-13 | 9.60 | $9.65 | — |
| 2022-07-12 | 9.59 | $9.63 | — |
| 2022-07-11 | 9.58 | $9.62 | — |
| 2022-07-08 | 9.57 | $9.58 | — |
| 2022-07-07 | 9.57 | $9.61 | — |
| 2022-07-06 | 9.56 | $9.63 | — |
| 2022-07-05 | 9.56 | $9.71 | — |
| 2022-07-01 | 9.54 | $9.66 | — |
| 2022-06-30 | 9.53 | $9.62 | — |
| 2022-06-29 | 9.53 | $9.57 | — |
| 2022-06-28 | 9.53 | $9.50 | — |
| 2022-06-27 | 9.54 | $9.50 | — |
| 2022-06-24 | 9.55 | $9.54 | — |
| 2022-06-23 | 9.56 | $9.55 | — |
| 2022-06-22 | 9.57 | $9.52 | — |
| 2022-06-21 | 9.58 | $9.45 | — |
| 2022-06-17 | 9.60 | $9.47 | — |
| 2022-06-16 | 9.63 | $9.48 | — |
| 2022-06-15 | 9.65 | $9.46 | — |
| 2022-06-14 | 9.67 | $9.36 | — |
| 2022-06-13 | 9.71 | $9.42 | — |
| 2022-06-10 | 9.74 | $9.60 | — |
| 2022-06-09 | 9.75 | $9.69 | — |
| 2022-06-08 | 9.76 | $9.68 | — |
| 2022-06-07 | 9.77 | $9.72 | — |
| 2022-06-06 | 9.77 | $9.69 | — |
| 2022-06-03 | 9.78 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.78 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.77 | $9.80 | — |
| 2022-05-27 | 9.76 | $9.86 | — |
| 2022-05-26 | 9.75 | $9.84 | — |
| 2022-05-25 | 9.74 | $9.83 | — |
| 2022-05-24 | 9.73 | $9.80 | — |
| 2022-05-23 | 9.72 | $9.75 | — |
| 2022-05-20 | 9.72 | $9.78 | — |
| 2022-05-19 | 9.71 | $9.76 | — |
| 2022-05-18 | 9.71 | $9.72 | — |
| 2022-05-17 | 9.71 | $9.71 | — |
| 2022-05-16 | 9.71 | $9.76 | — |
| 2022-05-13 | 9.70 | $9.72 | — |
| 2022-05-12 | 9.70 | $9.75 | — |
| 2022-05-11 | 9.70 | $9.72 | — |
| 2022-05-10 | 9.70 | $9.69 | — |
| 2022-05-09 | 9.71 | $9.66 | — |
| 2022-05-06 | 9.72 | $9.63 | — |
| 2022-05-05 | 9.73 | $9.64 | — |
| 2022-05-04 | 9.74 | $9.72 | — |
| 2022-05-03 | 9.75 | $9.66 | — |
| 2022-05-02 | 9.76 | $9.65 | — |
| 2022-04-29 | 9.78 | $9.71 | — |
| 2022-04-28 | 9.79 | $9.76 | — |
| 2022-04-27 | 9.80 | $9.78 | — |
| 2022-04-26 | 9.81 | $9.78 | — |
| 2022-04-25 | 9.82 | $9.75 | — |
| 2022-04-22 | 9.84 | $9.69 | — |
| 2022-04-21 | 9.86 | $9.71 | — |
| 2022-04-20 | 9.88 | $9.75 | — |
| 2022-04-19 | 9.90 | $9.72 | — |
| 2022-04-18 | 9.93 | $9.79 | — |
| 2022-04-14 | 9.94 | $9.81 | — |
| 2022-04-13 | 9.96 | $9.88 | — |
| 2022-04-12 | 9.98 | $9.87 | — |
| 2022-04-11 | 9.99 | $9.85 | — |
| 2022-04-08 | 10.01 | $9.88 | — |
| 2022-04-07 | 10.03 | $9.93 | — |
| 2022-04-06 | 10.05 | $9.95 | — |
| 2022-04-05 | 10.06 | $9.97 | — |
| 2022-04-04 | 10.07 | $10.05 | — |
| 2022-04-01 | 10.08 | $10.03 | — |
| 2022-03-31 | 10.09 | $10.06 | — |
| 2022-03-30 | 10.10 | $10.06 | — |
| 2022-03-29 | 10.11 | $10.03 | — |
| 2022-03-28 | 10.13 | $9.99 | — |
| 2022-03-25 | 10.15 | $9.98 | — |
| 2022-03-24 | 10.17 | $10.06 | — |
| 2022-03-23 | 10.19 | $10.11 | — |
| 2022-03-22 | 10.20 | $10.07 | — |
| 2022-03-21 | 10.22 | $10.10 | — |
| 2022-03-18 | 10.23 | $10.15 | — |
| 2022-03-17 | 10.24 | $10.15 | — |
| 2022-03-16 | 10.26 | $10.15 | — |
| 2022-03-15 | 10.27 | $10.17 | — |
| 2022-03-14 | 10.28 | $10.16 | — |
| 2022-03-11 | 10.29 | $10.23 | — |
| 2022-03-10 | 10.30 | $10.24 | — |
| 2022-03-09 | 10.30 | $10.27 | — |
| 2022-03-08 | 10.31 | $10.29 | — |
| 2022-03-07 | 10.31 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.36 | — |
| 2022-03-03 | 10.30 | $10.32 | — |
| 2022-03-02 | 10.30 | $10.30 | — |
| 2022-03-01 | 10.30 | $10.38 | — |
| 2022-02-28 | 10.29 | $10.34 | — |
| 2022-02-25 | 10.29 | $10.29 | — |
| 2022-02-24 | 10.29 | $10.27 | — |
| 2022-02-23 | 10.30 | $10.25 | — |
| 2022-02-22 | 10.31 | $10.28 | — |
| 2022-02-18 | 10.31 | $10.29 | — |
| 2022-02-17 | 10.32 | $10.29 | — |
| 2022-02-16 | 10.32 | $10.27 | — |
| 2022-02-15 | 10.33 | $10.26 | — |
| 2022-02-14 | 10.34 | $10.26 | — |
| 2022-02-11 | 10.35 | $10.30 | — |
| 2022-02-10 | 10.36 | $10.25 | — |
| 2022-02-09 | 10.37 | $10.31 | — |
| 2022-02-08 | 10.38 | $10.32 | — |
| 2022-02-07 | 10.39 | $10.34 | — |
| 2022-02-04 | 10.39 | $10.35 | — |
| 2022-02-03 | 10.40 | $10.39 | — |
| 2022-02-02 | 10.40 | $10.41 | — |
| 2022-02-01 | 10.40 | $10.40 | — |
| 2022-01-31 | 10.40 | $10.41 | — |
| 2022-01-28 | 10.40 | $10.40 | — |
| 2022-01-27 | 10.41 | $10.38 | — |
| 2022-01-26 | 10.41 | $10.35 | — |
| 2022-01-25 | 10.42 | $10.41 | — |
| 2022-01-24 | 10.43 | $10.40 | — |
| 2022-01-21 | 10.43 | $10.39 | — |
| 2022-01-20 | 10.44 | $10.39 | — |
| 2022-01-19 | 10.45 | $10.37 | — |
| 2022-01-18 | 10.46 | $10.35 | — |
| 2022-01-14 | 10.48 | $10.40 | — |
| 2022-01-13 | 10.49 | $10.44 | — |
| 2022-01-12 | 10.50 | $10.44 | — |
| 2022-01-11 | 10.50 | $10.44 | — |
| 2022-01-10 | 10.51 | $10.43 | — |
| 2022-01-07 | 10.52 | $10.45 | — |
| 2022-01-06 | 10.53 | $10.48 | — |
| 2022-01-05 | 10.54 | $10.49 | — |
| 2022-01-04 | 10.54 | $10.51 | — |
| 2022-01-03 | 10.55 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.55 | $10.54 | — |
| 2021-12-28 | 10.55 | $10.56 | — |
| 2021-12-27 | 10.55 | $10.55 | — |
| 2021-12-23 | 10.56 | $10.55 | — |
| 2021-12-22 | 10.56 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.56 | $10.57 | — |
| 2021-12-15 | 10.55 | $10.54 | — |
| 2021-12-14 | 10.56 | $10.55 | — |
| 2021-12-13 | 10.56 | $10.55 | — |
| 2021-12-10 | 10.56 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.56 | $10.57 | — |
| 2021-12-03 | 10.56 | $10.58 | — |
| 2021-12-02 | 10.56 | $10.56 | — |
| 2021-12-01 | 10.56 | $10.58 | — |
| 2021-11-30 | 10.56 | $10.58 | — |
| 2021-11-29 | 10.56 | $10.57 | — |
| 2021-11-26 | 10.56 | $10.56 | — |
| 2021-11-24 | 10.56 | $10.52 | — |
| 2021-11-23 | 10.57 | $10.53 | — |
| 2021-11-22 | 10.57 | $10.55 | — |
| 2021-11-19 | 10.58 | $10.57 | — |
| 2021-11-18 | 10.58 | $10.57 | — |
| 2021-11-17 | 10.58 | $10.56 | — |
| 2021-11-16 | 10.58 | $10.56 | — |
| 2021-11-15 | 10.58 | $10.55 | — |
| 2021-11-12 | 10.59 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.59 | — |
| 2021-11-05 | 10.59 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.58 | $10.59 | — |
| 2021-11-02 | 10.58 | $10.60 | — |
| 2021-11-01 | 10.58 | $10.60 | — |
| 2021-10-29 | 10.58 | $10.58 | — |
| 2021-10-28 | 10.58 | $10.57 | — |
| 2021-10-27 | 10.59 | $10.59 | — |
| 2021-10-26 | 10.59 | $10.58 | — |
| 2021-10-25 | 10.59 | $10.57 | — |
| 2021-10-22 | 10.59 | $10.56 | — |
| 2021-10-21 | 10.60 | $10.56 | — |
| 2021-10-20 | 10.60 | $10.58 | — |
| 2021-10-19 | 10.61 | $10.58 | — |
| 2021-10-18 | 10.61 | $10.59 | — |
| 2021-10-15 | 10.61 | $10.60 | — |
| 2021-10-14 | 10.61 | $10.61 | — |
| 2021-10-13 | 10.61 | $10.60 | — |
| 2021-10-12 | 10.62 | $10.59 | — |
| 2021-10-11 | 10.62 | $10.59 | — |
| 2021-10-08 | 10.62 | $10.60 | — |
| 2021-10-07 | 10.63 | $10.62 | — |
| 2021-10-06 | 10.63 | $10.62 | — |
| 2021-10-05 | 10.63 | $10.63 | — |
| 2021-10-04 | 10.63 | $10.64 | — |
| 2021-10-01 | 10.63 | $10.64 | — |
| 2021-09-30 | 10.63 | $10.62 | — |
| 2021-09-29 | 10.63 | $10.61 | — |
| 2021-09-28 | 10.64 | $10.61 | — |
| 2021-09-27 | 10.64 | $10.61 | — |
| 2021-09-24 | 10.64 | $10.62 | — |
| 2021-09-23 | 10.65 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.65 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.64 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.65 | $10.65 | — |
| 2021-08-19 | 10.65 | $10.65 | — |
| 2021-08-18 | 10.65 | $10.64 | — |
| 2021-08-17 | 10.65 | $10.64 | — |
| 2021-08-16 | 10.65 | $10.64 | — |
| 2021-08-13 | 10.65 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.65 | $10.65 | — |
| 2021-08-05 | 10.65 | $10.66 | — |
| 2021-08-04 | 10.65 | $10.67 | — |
| 2021-08-03 | 10.65 | $10.67 | — |
| 2021-08-02 | 10.65 | $10.67 | — |
| 2021-07-30 | 10.64 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.37
2026-07-17
Close Price
$9.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
9.46
Maximum
10.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.37 | $9.37 | — |
| 2026-07-16 | 9.37 | $9.37 | — |
| 2026-07-15 | 9.37 | $9.37 | — |
| 2026-07-14 | 9.37 | $9.36 | — |
| 2026-07-13 | 9.38 | $9.33 | — |
| 2026-07-10 | 9.39 | $9.36 | — |
| 2026-07-09 | 9.39 | $9.38 | — |
| 2026-07-08 | 9.40 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.42 | $9.39 | — |
| 2026-07-01 | 9.42 | $9.39 | — |
| 2026-06-30 | 9.43 | $9.42 | — |
| 2026-06-29 | 9.43 | $9.45 | — |
| 2026-06-26 | 9.42 | $9.45 | — |
| 2026-06-25 | 9.41 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.39 | $9.39 | — |
| 2026-06-18 | 9.40 | $9.41 | — |
| 2026-06-17 | 9.39 | $9.39 | — |
| 2026-06-16 | 9.39 | $9.43 | — |
| 2026-06-15 | 9.39 | $9.42 | — |
| 2026-06-12 | 9.38 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.37 | $9.37 | — |
| 2026-06-09 | 9.37 | $9.38 | — |
| 2026-06-08 | 9.37 | $9.36 | — |
| 2026-06-05 | 9.37 | $9.35 | — |
| 2026-06-04 | 9.38 | $9.40 | — |
| 2026-06-03 | 9.38 | $9.39 | — |
| 2026-06-02 | 9.38 | $9.40 | — |
| 2026-06-01 | 9.38 | $9.40 | — |
| 2026-05-29 | 9.37 | $9.42 | — |
| 2026-05-28 | 9.37 | $9.41 | — |
| 2026-05-27 | 9.36 | $9.39 | — |
| 2026-05-26 | 9.36 | $9.40 | — |
| 2026-05-22 | 9.35 | $9.36 | — |
| 2026-05-21 | 9.36 | $9.36 | — |
| 2026-05-20 | 9.36 | $9.35 | — |
| 2026-05-19 | 9.37 | $9.29 | — |
| 2026-05-18 | 9.39 | $9.33 | — |
| 2026-05-15 | 9.40 | $9.33 | — |
| 2026-05-14 | 9.42 | $9.40 | — |
| 2026-05-13 | 9.43 | $9.41 | — |
| 2026-05-12 | 9.43 | $9.40 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.46 | — |
| 2026-05-07 | 9.44 | $9.44 | — |
| 2026-05-06 | 9.44 | $9.45 | — |
| 2026-05-05 | 9.44 | $9.42 | — |
| 2026-05-04 | 9.45 | $9.40 | — |
| 2026-05-01 | 9.46 | $9.44 | — |
| 2026-04-30 | 9.46 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.48 | $9.47 | — |
| 2026-04-24 | 9.48 | $9.49 | — |
| 2026-04-23 | 9.48 | $9.47 | — |
| 2026-04-22 | 9.48 | $9.48 | — |
| 2026-04-21 | 9.48 | $9.47 | — |
| 2026-04-20 | 9.48 | $9.51 | — |
| 2026-04-17 | 9.48 | $9.52 | — |
| 2026-04-16 | 9.47 | $9.49 | — |
| 2026-04-15 | 9.46 | $9.49 | — |
| 2026-04-14 | 9.46 | $9.51 | — |
| 2026-04-13 | 9.45 | $9.49 | — |
| 2026-04-10 | 9.44 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.43 | $9.48 | — |
| 2026-04-07 | 9.42 | $9.45 | — |
| 2026-04-06 | 9.42 | $9.44 | — |
| 2026-04-02 | 9.42 | $9.45 | — |
| 2026-04-01 | 9.41 | $9.44 | — |
| 2026-03-31 | 9.41 | $9.44 | — |
| 2026-03-30 | 9.41 | $9.42 | — |
| 2026-03-27 | 9.41 | $9.38 | — |
| 2026-03-26 | 9.42 | $9.37 | — |
| 2026-03-25 | 9.44 | $9.43 | — |
| 2026-03-24 | 9.45 | $9.39 | — |
| 2026-03-23 | 9.46 | $9.42 | — |
| 2026-03-20 | 9.47 | $9.39 | — |
| 2026-03-19 | 9.49 | $9.47 | — |
| 2026-03-18 | 9.50 | $9.46 | — |
| 2026-03-17 | 9.51 | $9.50 | — |
| 2026-03-16 | 9.52 | $9.49 | — |
| 2026-03-13 | 9.52 | $9.46 | — |
| 2026-03-12 | 9.54 | $9.46 | — |
| 2026-03-11 | 9.55 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.57 | $9.55 | — |
| 2026-03-06 | 9.57 | $9.52 | — |
| 2026-03-05 | 9.58 | $9.53 | — |
| 2026-03-04 | 9.59 | $9.55 | — |
| 2026-03-03 | 9.59 | $9.56 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.62 | — |
| 2026-02-26 | 9.58 | $9.60 | — |
| 2026-02-25 | 9.58 | $9.58 | — |
| 2026-02-24 | 9.57 | $9.59 | — |
| 2026-02-23 | 9.56 | $9.59 | — |
| 2026-02-20 | 9.55 | $9.57 | — |
| 2026-02-19 | 9.55 | $9.56 | — |
| 2026-02-18 | 9.54 | $9.56 | — |
| 2026-02-17 | 9.54 | $9.57 | — |
| 2026-02-13 | 9.53 | $9.58 | — |
| 2026-02-12 | 9.51 | $9.56 | — |
| 2026-02-11 | 9.50 | $9.52 | — |
| 2026-02-10 | 9.50 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.49 | $9.49 | — |
| 2026-01-29 | 9.49 | $9.50 | — |
| 2026-01-28 | 9.49 | $9.49 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.48 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.49 | $9.51 | — |
| 2026-01-13 | 9.49 | $9.51 | — |
| 2026-01-12 | 9.48 | $9.50 | — |
| 2026-01-09 | 9.48 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.48 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.46 | $9.49 | — |
| 2025-12-17 | 9.46 | $9.47 | — |
| 2025-12-16 | 9.46 | $9.47 | — |
| 2025-12-15 | 9.46 | $9.45 | — |
| 2025-12-12 | 9.46 | $9.44 | — |
| 2025-12-11 | 9.46 | $9.46 | — |
| 2025-12-10 | 9.46 | $9.46 | — |
| 2025-12-09 | 9.46 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.48 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.48 | $9.48 | — |
| 2025-12-01 | 9.48 | $9.46 | — |
| 2025-11-28 | 9.48 | $9.50 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.47 | $9.49 | — |
| 2025-11-21 | 9.46 | $9.48 | — |
| 2025-11-20 | 9.46 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.44 | — |
| 2025-11-18 | 9.46 | $9.45 | — |
| 2025-11-17 | 9.47 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.44 | — |
| 2025-11-13 | 9.48 | $9.46 | — |
| 2025-11-12 | 9.48 | $9.48 | — |
| 2025-11-11 | 9.48 | $9.49 | — |
| 2025-11-10 | 9.48 | $9.46 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.48 | $9.47 | — |
| 2025-11-05 | 9.49 | $9.43 | — |
| 2025-11-04 | 9.50 | $9.47 | — |
| 2025-11-03 | 9.50 | $9.46 | — |
| 2025-10-31 | 9.51 | $9.47 | — |
| 2025-10-30 | 9.51 | $9.47 | — |
| 2025-10-29 | 9.52 | $9.48 | — |
| 2025-10-28 | 9.53 | $9.53 | — |
| 2025-10-27 | 9.52 | $9.52 | — |
| 2025-10-24 | 9.52 | $9.52 | — |
| 2025-10-23 | 9.51 | $9.50 | — |
| 2025-10-22 | 9.51 | $9.53 | — |
| 2025-10-21 | 9.51 | $9.52 | — |
| 2025-10-20 | 9.50 | $9.52 | — |
| 2025-10-17 | 9.49 | $9.51 | — |
| 2025-10-16 | 9.48 | $9.52 | — |
| 2025-10-15 | 9.47 | $9.48 | — |
| 2025-10-14 | 9.47 | $9.49 | — |
| 2025-10-13 | 9.46 | $9.47 | — |
| 2025-10-10 | 9.46 | $9.47 | — |
| 2025-10-09 | 9.46 | $9.44 | — |
| 2025-10-08 | 9.46 | $9.45 | — |
| 2025-10-07 | 9.46 | $9.44 | — |
| 2025-10-06 | 9.46 | $9.43 | — |
| 2025-10-03 | 9.46 | $9.45 | — |
| 2025-10-02 | 9.46 | $9.46 | — |
| 2025-10-01 | 9.45 | $9.44 | — |
| 2025-09-30 | 9.45 | $9.43 | — |
| 2025-09-29 | 9.46 | $9.43 | — |
| 2025-09-26 | 9.46 | $9.42 | — |
| 2025-09-25 | 9.46 | $9.42 | — |
| 2025-09-24 | 9.47 | $9.43 | — |
| 2025-09-23 | 9.47 | $9.45 | — |
| 2025-09-22 | 9.47 | $9.43 | — |
| 2025-09-19 | 9.48 | $9.45 | — |
| 2025-09-18 | 9.48 | $9.44 | — |
| 2025-09-17 | 9.48 | $9.47 | — |
| 2025-09-16 | 9.47 | $9.49 | — |
| 2025-09-15 | 9.46 | $9.49 | — |
| 2025-09-12 | 9.45 | $9.47 | — |
| 2025-09-11 | 9.44 | $9.48 | — |
| 2025-09-10 | 9.43 | $9.46 | — |
| 2025-09-09 | 9.41 | $9.45 | — |
| 2025-09-08 | 9.40 | $9.47 | — |
| 2025-09-05 | 9.38 | $9.43 | — |
| 2025-09-04 | 9.37 | $9.39 | — |
| 2025-09-03 | 9.36 | $9.36 | — |
| 2025-09-02 | 9.36 | $9.34 | — |
| 2025-08-29 | 9.36 | $9.37 | — |
| 2025-08-28 | 9.35 | $9.37 | — |
| 2025-08-27 | 9.34 | $9.36 | — |
| 2025-08-26 | 9.34 | $9.35 | — |
| 2025-08-25 | 9.33 | $9.34 | — |
| 2025-08-22 | 9.33 | $9.35 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.32 | $9.32 | — |
| 2025-08-19 | 9.32 | $9.31 | — |
| 2025-08-18 | 9.32 | $9.30 | — |
| 2025-08-15 | 9.32 | $9.30 | — |
| 2025-08-14 | 9.33 | $9.32 | — |
| 2025-08-13 | 9.32 | $9.34 | — |
| 2025-08-12 | 9.32 | $9.31 | — |
| 2025-08-11 | 9.32 | $9.31 | — |
| 2025-08-08 | 9.31 | $9.31 | — |
| 2025-08-07 | 9.31 | $9.33 | — |
| 2025-08-06 | 9.30 | $9.34 | — |
| 2025-08-05 | 9.29 | $9.34 | — |
| 2025-08-04 | 9.28 | $9.33 | — |
| 2025-08-01 | 9.27 | $9.33 | — |
| 2025-07-31 | 9.26 | $9.25 | — |
| 2025-07-30 | 9.26 | $9.26 | — |
| 2025-07-29 | 9.26 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.26 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.27 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.25 | $9.24 | — |
| 2025-07-17 | 9.25 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.27 | $9.24 | — |
| 2025-07-11 | 9.28 | $9.24 | — |
| 2025-07-10 | 9.28 | $9.28 | — |
| 2025-07-09 | 9.28 | $9.28 | — |
| 2025-07-08 | 9.27 | $9.24 | — |
| 2025-07-07 | 9.28 | $9.24 | — |
| 2025-07-03 | 9.28 | $9.26 | — |
| 2025-07-02 | 9.29 | $9.29 | — |
| 2025-07-01 | 9.28 | $9.30 | — |
| 2025-06-30 | 9.28 | $9.31 | — |
| 2025-06-27 | 9.26 | $9.29 | — |
| 2025-06-26 | 9.26 | $9.32 | — |
| 2025-06-25 | 9.24 | $9.29 | — |
| 2025-06-24 | 9.23 | $9.25 | — |
| 2025-06-23 | 9.22 | $9.25 | — |
| 2025-06-20 | 9.21 | $9.23 | — |
| 2025-06-18 | 9.21 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.20 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.18 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.17 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.22 | — |
| 2025-06-03 | 9.16 | $9.17 | — |
| 2025-06-02 | 9.16 | $9.17 | — |
| 2025-05-30 | 9.16 | $9.20 | — |
| 2025-05-29 | 9.15 | $9.18 | — |
| 2025-05-28 | 9.15 | $9.16 | — |
| 2025-05-27 | 9.15 | $9.17 | — |
| 2025-05-23 | 9.15 | $9.14 | — |
| 2025-05-22 | 9.16 | $9.13 | — |
| 2025-05-21 | 9.17 | $9.11 | — |
| 2025-05-20 | 9.18 | $9.17 | — |
| 2025-05-19 | 9.19 | $9.19 | — |
| 2025-05-16 | 9.19 | $9.19 | — |
| 2025-05-15 | 9.19 | $9.19 | — |
| 2025-05-14 | 9.19 | $9.14 | — |
| 2025-05-13 | 9.21 | $9.17 | — |
| 2025-05-12 | 9.22 | $9.18 | — |
| 2025-05-09 | 9.23 | $9.22 | — |
| 2025-05-08 | 9.23 | $9.21 | — |
| 2025-05-07 | 9.23 | $9.23 | — |
| 2025-05-06 | 9.24 | $9.23 | — |
| 2025-05-05 | 9.24 | $9.21 | — |
| 2025-05-02 | 9.24 | $9.22 | — |
| 2025-05-01 | 9.25 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.30 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.22 | $9.28 | — |
| 2025-04-25 | 9.21 | $9.26 | — |
| 2025-04-24 | 9.20 | $9.23 | — |
| 2025-04-23 | 9.20 | $9.18 | — |
| 2025-04-22 | 9.21 | $9.17 | — |
| 2025-04-21 | 9.22 | $9.16 | — |
| 2025-04-17 | 9.23 | $9.21 | — |
| 2025-04-16 | 9.24 | $9.24 | — |
| 2025-04-15 | 9.24 | $9.21 | — |
| 2025-04-14 | 9.25 | $9.21 | — |
| 2025-04-11 | 9.25 | $9.15 | — |
| 2025-04-10 | 9.28 | $9.17 | — |
| 2025-04-09 | 9.30 | $9.22 | — |
| 2025-04-08 | 9.31 | $9.24 | — |
| 2025-04-07 | 9.33 | $9.28 | — |
| 2025-04-04 | 9.33 | $9.38 | — |
| 2025-04-03 | 9.32 | $9.38 | — |
| 2025-04-02 | 9.30 | $9.31 | — |
| 2025-04-01 | 9.30 | $9.33 | — |
| 2025-03-31 | 9.29 | $9.30 | — |
| 2025-03-28 | 9.28 | $9.29 | — |
| 2025-03-27 | 9.28 | $9.24 | — |
| 2025-03-26 | 9.28 | $9.25 | — |
| 2025-03-25 | 9.29 | $9.26 | — |
| 2025-03-24 | 9.29 | $9.25 | — |
| 2025-03-21 | 9.30 | $9.29 | — |
| 2025-03-20 | 9.29 | $9.30 | — |
| 2025-03-19 | 9.29 | $9.29 | — |
| 2025-03-18 | 9.29 | $9.26 | — |
| 2025-03-17 | 9.29 | $9.26 | — |
| 2025-03-14 | 9.29 | $9.25 | — |
| 2025-03-13 | 9.29 | $9.27 | — |
| 2025-03-12 | 9.29 | $9.26 | — |
| 2025-03-11 | 9.30 | $9.27 | — |
| 2025-03-10 | 9.30 | $9.30 | — |
| 2025-03-07 | 9.29 | $9.26 | — |
| 2025-03-06 | 9.29 | $9.27 | — |
| 2025-03-05 | 9.29 | $9.27 | — |
| 2025-03-04 | 9.29 | $9.31 | — |
| 2025-03-03 | 9.27 | $9.33 | — |
| 2025-02-28 | 9.26 | $9.32 | — |
| 2025-02-27 | 9.24 | $9.29 | — |
| 2025-02-26 | 9.22 | $9.30 | — |
| 2025-02-25 | 9.20 | $9.28 | — |
| 2025-02-24 | 9.18 | $9.22 | — |
| 2025-02-21 | 9.17 | $9.21 | — |
| 2025-02-20 | 9.16 | $9.18 | — |
| 2025-02-19 | 9.16 | $9.16 | — |
| 2025-02-18 | 9.16 | $9.15 | — |
| 2025-02-14 | 9.16 | $9.18 | — |
| 2025-02-13 | 9.15 | $9.16 | — |
| 2025-02-12 | 9.15 | $9.11 | — |
| 2025-02-11 | 9.16 | $9.16 | — |
| 2025-02-10 | 9.15 | $9.17 | — |
| 2025-02-07 | 9.15 | $9.16 | — |
| 2025-02-06 | 9.15 | $9.18 | — |
| 2025-02-05 | 9.14 | $9.19 | — |
| 2025-02-04 | 9.13 | $9.15 | — |
| 2025-02-03 | 9.12 | $9.14 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.11 | $9.16 | — |
| 2025-01-29 | 9.10 | $9.15 | — |
| 2025-01-28 | 9.09 | $9.15 | — |
| 2025-01-27 | 9.08 | $9.15 | — |
| 2025-01-24 | 9.07 | $9.10 | — |
| 2025-01-23 | 9.06 | $9.09 | — |
| 2025-01-22 | 9.06 | $9.11 | — |
| 2025-01-21 | 9.06 | $9.12 | — |
| 2025-01-17 | 9.05 | $9.10 | — |
| 2025-01-16 | 9.04 | $9.10 | — |
| 2025-01-15 | 9.04 | $9.08 | — |
| 2025-01-14 | 9.03 | $9.00 | — |
| 2025-01-13 | 9.05 | $8.99 | — |
| 2025-01-10 | 9.06 | $9.01 | — |
| 2025-01-08 | 9.08 | $9.07 | — |
| 2025-01-07 | 9.09 | $9.06 | — |
| 2025-01-06 | 9.10 | $9.09 | — |
| 2025-01-03 | 9.11 | $9.10 | — |
| 2025-01-02 | 9.11 | $9.11 | — |
| 2024-12-31 | 9.12 | $9.12 | — |
| 2024-12-30 | 9.12 | $9.13 | — |
| 2024-12-27 | 9.12 | $9.09 | — |
| 2024-12-26 | 9.14 | $9.11 | — |
| 2024-12-24 | 9.15 | $9.10 | — |
| 2024-12-23 | 9.16 | $9.10 | — |
| 2024-12-20 | 9.18 | $9.13 | — |
| 2024-12-19 | 9.19 | $9.10 | — |
| 2024-12-18 | 9.21 | $9.13 | — |
| 2024-12-17 | 9.23 | $9.19 | — |
| 2024-12-16 | 9.24 | $9.20 | — |
| 2024-12-13 | 9.24 | $9.19 | — |
| 2024-12-12 | 9.26 | $9.22 | — |
| 2024-12-11 | 9.26 | $9.26 | — |
| 2024-12-10 | 9.26 | $9.28 | — |
| 2024-12-09 | 9.26 | $9.29 | — |
| 2024-12-06 | 9.25 | $9.31 | — |
| 2024-12-05 | 9.23 | $9.28 | — |
| 2024-12-04 | 9.22 | $9.28 | — |
| 2024-12-03 | 9.21 | $9.25 | — |
| 2024-12-02 | 9.20 | $9.27 | — |
| 2024-11-29 | 9.19 | $9.27 | — |
| 2024-11-27 | 9.18 | $9.25 | — |
| 2024-11-26 | 9.17 | $9.23 | — |
| 2024-11-25 | 9.16 | $9.24 | — |
| 2024-11-22 | 9.14 | $9.18 | — |
| 2024-11-21 | 9.14 | $9.17 | — |
| 2024-11-20 | 9.14 | $9.16 | — |
| 2024-11-19 | 9.14 | $9.17 | — |
| 2024-11-18 | 9.15 | $9.16 | — |
| 2024-11-15 | 9.15 | $9.15 | — |
| 2024-11-14 | 9.16 | $9.16 | — |
| 2024-11-13 | 9.16 | $9.17 | — |
| 2024-11-12 | 9.17 | $9.16 | — |
| 2024-11-11 | 9.17 | $9.20 | — |
| 2024-11-08 | 9.18 | $9.23 | — |
| 2024-11-07 | 9.17 | $9.22 | — |
| 2024-11-06 | 9.17 | $9.15 | — |
| 2024-11-05 | 9.18 | $9.20 | — |
| 2024-11-04 | 9.19 | $9.19 | — |
| 2024-11-01 | 9.20 | $9.15 | — |
| 2024-10-31 | 9.21 | $9.20 | — |
| 2024-10-30 | 9.22 | $9.21 | — |
| 2024-10-29 | 9.24 | $9.22 | — |
| 2024-10-28 | 9.25 | $9.21 | — |
| 2024-10-25 | 9.26 | $9.23 | — |
| 2024-10-24 | 9.27 | $9.25 | — |
| 2024-10-23 | 9.29 | $9.23 | — |
| 2024-10-22 | 9.30 | $9.26 | — |
| 2024-10-21 | 9.32 | $9.26 | — |
| 2024-10-18 | 9.34 | $9.32 | — |
| 2024-10-17 | 9.35 | $9.32 | — |
| 2024-10-16 | 9.36 | $9.36 | — |
| 2024-10-15 | 9.36 | $9.34 | — |
| 2024-10-14 | 9.37 | $9.31 | — |
| 2024-10-11 | 9.38 | $9.33 | — |
| 2024-10-10 | 9.40 | $9.33 | — |
| 2024-10-09 | 9.42 | $9.33 | — |
| 2024-10-08 | 9.44 | $9.36 | — |
| 2024-10-07 | 9.45 | $9.35 | — |
| 2024-10-04 | 9.47 | $9.37 | — |
| 2024-10-03 | 9.50 | $9.43 | — |
| 2024-10-02 | 9.51 | $9.47 | — |
| 2024-10-01 | 9.51 | $9.49 | — |
| 2024-09-30 | 9.51 | $9.47 | — |
| 2024-09-27 | 9.52 | $9.50 | — |
| 2024-09-26 | 9.52 | $9.47 | — |
| 2024-09-25 | 9.53 | $9.47 | — |
| 2024-09-24 | 9.53 | $9.50 | — |
| 2024-09-23 | 9.53 | $9.48 | — |
| 2024-09-20 | 9.54 | $9.50 | — |
| 2024-09-19 | 9.54 | $9.51 | — |
| 2024-09-18 | 9.54 | $9.50 | — |
| 2024-09-17 | 9.54 | $9.53 | — |
| 2024-09-16 | 9.54 | $9.55 | — |
| 2024-09-13 | 9.53 | $9.54 | — |
| 2024-09-12 | 9.52 | $9.52 | — |
| 2024-09-11 | 9.51 | $9.54 | — |
| 2024-09-10 | 9.50 | $9.54 | — |
| 2024-09-09 | 9.48 | $9.51 | — |
| 2024-09-06 | 9.47 | $9.49 | — |
| 2024-09-05 | 9.46 | $9.48 | — |
| 2024-09-04 | 9.45 | $9.46 | — |
| 2024-09-03 | 9.44 | $9.43 | — |
| 2024-08-30 | 9.44 | $9.39 | — |
| 2024-08-29 | 9.45 | $9.41 | — |
| 2024-08-28 | 9.45 | $9.43 | — |
| 2024-08-27 | 9.44 | $9.44 | — |
| 2024-08-26 | 9.43 | $9.43 | — |
| 2024-08-23 | 9.43 | $9.44 | — |
| 2024-08-22 | 9.42 | $9.40 | — |
| 2024-08-21 | 9.41 | $9.43 | — |
| 2024-08-20 | 9.40 | $9.41 | — |
| 2024-08-19 | 9.40 | $9.38 | — |
| 2024-08-16 | 9.39 | $9.38 | — |
| 2024-08-15 | 9.39 | $9.36 | — |
| 2024-08-14 | 9.38 | $9.40 | — |
| 2024-08-13 | 9.37 | $9.39 | — |
| 2024-08-12 | 9.36 | $9.36 | — |
| 2024-08-09 | 9.35 | $9.35 | — |
| 2024-08-08 | 9.35 | $9.33 | — |
| 2024-08-07 | 9.34 | $9.34 | — |
| 2024-08-06 | 9.34 | $9.36 | — |
| 2024-08-05 | 9.32 | $9.42 | — |
| 2024-08-02 | 9.30 | $9.43 | — |
| 2024-08-01 | 9.26 | $9.33 | — |
| 2024-07-31 | 9.24 | $9.29 | — |
| 2024-07-30 | 9.23 | $9.24 | — |
| 2024-07-29 | 9.22 | $9.24 | — |
| 2024-07-26 | 9.21 | $9.22 | — |
| 2024-07-25 | 9.21 | $9.19 | — |
| 2024-07-24 | 9.21 | $9.17 | — |
| 2024-07-23 | 9.22 | $9.20 | — |
| 2024-07-22 | 9.21 | $9.20 | — |
| 2024-07-19 | 9.21 | $9.20 | — |
| 2024-07-18 | 9.21 | $9.22 | — |
| 2024-07-17 | 9.21 | $9.24 | — |
| 2024-07-16 | 9.19 | $9.24 | — |
| 2024-07-15 | 9.18 | $9.20 | — |
| 2024-07-12 | 9.17 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.20 | — |
| 2024-07-10 | 9.15 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.14 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.15 | — |
| 2024-07-03 | 9.12 | $9.10 | — |
| 2024-07-02 | 9.13 | $9.06 | — |
| 2024-07-01 | 9.14 | $9.03 | — |
| 2024-06-28 | 9.16 | $9.10 | — |
| 2024-06-27 | 9.17 | $9.15 | — |
| 2024-06-26 | 9.17 | $9.13 | — |
| 2024-06-25 | 9.17 | $9.16 | — |
| 2024-06-24 | 9.17 | $9.17 | — |
| 2024-06-21 | 9.17 | $9.18 | — |
| 2024-06-20 | 9.16 | $9.18 | — |
| 2024-06-18 | 9.15 | $9.19 | — |
| 2024-06-17 | 9.14 | $9.15 | — |
| 2024-06-14 | 9.13 | $9.18 | — |
| 2024-06-13 | 9.11 | $9.18 | — |
| 2024-06-12 | 9.10 | $9.14 | — |
| 2024-06-11 | 9.09 | $9.10 | — |
| 2024-06-10 | 9.08 | $9.06 | — |
| 2024-06-07 | 9.08 | $9.06 | — |
| 2024-06-06 | 9.09 | $9.14 | — |
| 2024-06-05 | 9.07 | $9.14 | — |
| 2024-06-04 | 9.05 | $9.12 | — |
| 2024-06-03 | 9.04 | $9.08 | — |
| 2024-05-31 | 9.03 | $9.03 | — |
| 2024-05-30 | 9.03 | $9.00 | — |
| 2024-05-29 | 9.04 | $8.97 | — |
| 2024-05-28 | 9.05 | $9.00 | — |
| 2024-05-24 | 9.06 | $9.03 | — |
| 2024-05-23 | 9.06 | $9.03 | — |
| 2024-05-22 | 9.07 | $9.06 | — |
| 2024-05-21 | 9.07 | $9.08 | — |
| 2024-05-20 | 9.06 | $9.06 | — |
| 2024-05-17 | 9.06 | $9.09 | — |
| 2024-05-16 | 9.05 | $9.11 | — |
| 2024-05-15 | 9.04 | $9.15 | — |
| 2024-05-14 | 9.01 | $9.08 | — |
| 2024-05-13 | 9.00 | $9.05 | — |
| 2024-05-10 | 8.99 | $9.04 | — |
| 2024-05-09 | 8.98 | $9.06 | — |
| 2024-05-08 | 8.96 | $9.03 | — |
| 2024-05-07 | 8.95 | $9.05 | — |
| 2024-05-06 | 8.93 | $9.02 | — |
| 2024-05-03 | 8.92 | $9.02 | — |
| 2024-05-02 | 8.90 | $8.97 | — |
| 2024-05-01 | 8.90 | $8.92 | — |
| 2024-04-30 | 8.90 | $8.89 | — |
| 2024-04-29 | 8.91 | $8.94 | — |
| 2024-04-26 | 8.91 | $8.92 | — |
| 2024-04-25 | 8.92 | $8.89 | — |
| 2024-04-24 | 8.93 | $8.93 | — |
| 2024-04-23 | 8.94 | $8.95 | — |
| 2024-04-22 | 8.94 | $8.93 | — |
| 2024-04-19 | 8.95 | $8.93 | — |
| 2024-04-18 | 8.96 | $8.92 | — |
| 2024-04-17 | 8.98 | $8.96 | — |
| 2024-04-16 | 8.99 | $8.90 | — |
| 2024-04-15 | 9.02 | $8.93 | — |
| 2024-04-12 | 9.04 | $8.99 | — |
| 2024-04-11 | 9.06 | $8.97 | — |
| 2024-04-10 | 9.08 | $8.98 | — |
| 2024-04-09 | 9.10 | $9.10 | — |
| 2024-04-08 | 9.11 | $9.07 | — |
| 2024-04-05 | 9.12 | $9.07 | — |
| 2024-04-04 | 9.13 | $9.12 | — |
| 2024-04-03 | 9.13 | $9.10 | — |
| 2024-04-02 | 9.14 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.14 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.13 | $9.14 | — |
| 2024-03-20 | 9.13 | $9.14 | — |
| 2024-03-19 | 9.13 | $9.12 | — |
| 2024-03-18 | 9.14 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.16 | $9.11 | — |
| 2024-03-13 | 9.17 | $9.18 | — |
| 2024-03-12 | 9.17 | $9.19 | — |
| 2024-03-11 | 9.16 | $9.21 | — |
| 2024-03-08 | 9.15 | $9.24 | — |
| 2024-03-07 | 9.14 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.11 | $9.17 | — |
| 2024-03-04 | 9.10 | $9.12 | — |
| 2024-03-01 | 9.10 | $9.14 | — |
| 2024-02-29 | 9.09 | $9.11 | — |
| 2024-02-28 | 9.09 | $9.10 | — |
| 2024-02-27 | 9.09 | $9.09 | — |
| 2024-02-26 | 9.10 | $9.09 | — |
| 2024-02-23 | 9.11 | $9.11 | — |
| 2024-02-22 | 9.11 | $9.07 | — |
| 2024-02-21 | 9.12 | $9.07 | — |
| 2024-02-20 | 9.14 | $9.12 | — |
| 2024-02-16 | 9.14 | $9.11 | — |
| 2024-02-15 | 9.15 | $9.15 | — |
| 2024-02-14 | 9.16 | $9.11 | — |
| 2024-02-13 | 9.17 | $9.06 | — |
| 2024-02-12 | 9.20 | $9.16 | — |
| 2024-02-09 | 9.20 | $9.16 | — |
| 2024-02-08 | 9.21 | $9.17 | — |
| 2024-02-07 | 9.22 | $9.18 | — |
| 2024-02-06 | 9.23 | $9.20 | — |
| 2024-02-05 | 9.24 | $9.16 | — |
| 2024-02-02 | 9.25 | $9.23 | — |
| 2024-02-01 | 9.26 | $9.32 | — |
| 2024-01-31 | 9.24 | $9.28 | — |
| 2024-01-30 | 9.23 | $9.24 | — |
| 2024-01-29 | 9.23 | $9.23 | — |
| 2024-01-26 | 9.23 | $9.19 | — |
| 2024-01-25 | 9.24 | $9.20 | — |
| 2024-01-24 | 9.24 | $9.16 | — |
| 2024-01-23 | 9.26 | $9.19 | — |
| 2024-01-22 | 9.27 | $9.21 | — |
| 2024-01-19 | 9.28 | $9.20 | — |
| 2024-01-18 | 9.29 | $9.19 | — |
| 2024-01-17 | 9.30 | $9.20 | — |
| 2024-01-16 | 9.32 | $9.24 | — |
| 2024-01-12 | 9.33 | $9.31 | — |
| 2024-01-11 | 9.33 | $9.29 | — |
| 2024-01-10 | 9.32 | $9.24 | — |
| 2024-01-09 | 9.33 | $9.25 | — |
| 2024-01-08 | 9.34 | $9.27 | — |
| 2024-01-05 | 9.35 | $9.23 | — |
| 2024-01-04 | 9.36 | $9.24 | — |
| 2024-01-03 | 9.37 | $9.29 | — |
| 2024-01-02 | 9.37 | $9.29 | — |
| 2023-12-29 | 9.37 | $9.35 | — |
| 2023-12-28 | 9.36 | $9.35 | — |
| 2023-12-27 | 9.35 | $9.39 | — |
| 2023-12-26 | 9.33 | $9.33 | — |
| 2023-12-22 | 9.31 | $9.32 | — |
| 2023-12-21 | 9.29 | $9.32 | — |
| 2023-12-20 | 9.27 | $9.31 | — |
| 2023-12-19 | 9.24 | $9.27 | — |
| 2023-12-18 | 9.22 | $9.25 | — |
| 2023-12-15 | 9.20 | $9.27 | — |
| 2023-12-14 | 9.18 | $9.30 | — |
| 2023-12-13 | 9.14 | $9.22 | — |
| 2023-12-12 | 9.11 | $9.11 | — |
| 2023-12-11 | 9.09 | $9.08 | — |
| 2023-12-08 | 9.09 | $9.08 | — |
| 2023-12-07 | 9.07 | $9.11 | — |
| 2023-12-06 | 9.06 | $9.11 | — |
| 2023-12-05 | 9.03 | $9.09 | — |
| 2023-12-04 | 9.01 | $9.05 | — |
| 2023-12-01 | 8.99 | $9.08 | — |
| 2023-11-30 | 8.96 | $9.00 | — |
| 2023-11-29 | 8.95 | $9.03 | — |
| 2023-11-28 | 8.92 | $8.99 | — |
| 2023-11-27 | 8.90 | $8.94 | — |
| 2023-11-24 | 8.89 | $8.88 | — |
| 2023-11-22 | 8.88 | $8.92 | — |
| 2023-11-21 | 8.87 | $8.94 | — |
| 2023-11-20 | 8.85 | $8.93 | — |
| 2023-11-17 | 8.83 | $8.92 | — |
| 2023-11-16 | 8.80 | $8.88 | — |
| 2023-11-15 | 8.78 | $8.83 | — |
| 2023-11-14 | 8.77 | $8.88 | — |
| 2023-11-13 | 8.75 | $8.77 | — |
| 2023-11-10 | 8.74 | $8.79 | — |
| 2023-11-09 | 8.73 | $8.79 | — |
| 2023-11-08 | 8.72 | $8.86 | — |
| 2023-11-07 | 8.69 | $8.83 | — |
| 2023-11-06 | 8.67 | $8.79 | — |
| 2023-11-03 | 8.64 | $8.83 | — |
| 2023-11-02 | 8.61 | $8.75 | — |
| 2023-11-01 | 8.59 | $8.70 | — |
| 2023-10-31 | 8.57 | $8.61 | — |
| 2023-10-30 | 8.58 | $8.61 | — |
| 2023-10-27 | 8.58 | $8.63 | — |
| 2023-10-26 | 8.58 | $8.63 | — |
| 2023-10-25 | 8.58 | $8.56 | — |
| 2023-10-24 | 8.60 | $8.64 | — |
| 2023-10-23 | 8.60 | $8.59 | — |
| 2023-10-20 | 8.61 | $8.57 | — |
| 2023-10-19 | 8.64 | $8.55 | — |
| 2023-10-18 | 8.67 | $8.58 | — |
| 2023-10-17 | 8.70 | $8.64 | — |
| 2023-10-16 | 8.72 | $8.72 | — |
| 2023-10-13 | 8.72 | $8.77 | — |
| 2023-10-12 | 8.72 | $8.73 | — |
| 2023-10-11 | 8.73 | $8.81 | — |
| 2023-10-10 | 8.73 | $8.77 | — |
| 2023-10-09 | 8.73 | $8.77 | — |
| 2023-10-06 | 8.73 | $8.70 | — |
| 2023-10-05 | 8.75 | $8.73 | — |
| 2023-10-04 | 8.76 | $8.72 | — |
| 2023-10-03 | 8.78 | $8.65 | — |
| 2023-10-02 | 8.82 | $8.73 | — |
| 2023-09-29 | 8.85 | $8.81 | — |
| 2023-09-28 | 8.87 | $8.83 | — |
| 2023-09-27 | 8.88 | $8.79 | — |
| 2023-09-26 | 8.91 | $8.84 | — |
| 2023-09-25 | 8.93 | $8.85 | — |
| 2023-09-22 | 8.95 | $8.93 | — |
| 2023-09-21 | 8.96 | $8.90 | — |
| 2023-09-20 | 8.98 | $8.95 | — |
| 2023-09-19 | 8.99 | $8.97 | — |
| 2023-09-18 | 8.99 | $9.01 | — |
| 2023-09-15 | 8.99 | $8.98 | — |
| 2023-09-14 | 9.00 | $9.02 | — |
| 2023-09-13 | 9.00 | $9.03 | — |
| 2023-09-12 | 8.99 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.01 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.01 | $8.98 | — |
| 2023-09-05 | 9.02 | $8.99 | — |
| 2023-09-01 | 9.03 | $9.05 | — |
| 2023-08-31 | 9.02 | $9.09 | — |
| 2023-08-30 | 9.01 | $9.09 | — |
| 2023-08-29 | 9.00 | $9.10 | — |
| 2023-08-28 | 8.99 | $9.04 | — |
| 2023-08-25 | 8.98 | $9.01 | — |
| 2023-08-24 | 8.98 | $9.01 | — |
| 2023-08-23 | 8.98 | $9.03 | — |
| 2023-08-22 | 8.98 | $8.95 | — |
| 2023-08-21 | 9.00 | $8.96 | — |
| 2023-08-18 | 9.01 | $9.00 | — |
| 2023-08-17 | 9.02 | $8.98 | — |
| 2023-08-16 | 9.04 | $8.98 | — |
| 2023-08-15 | 9.06 | $9.00 | — |
| 2023-08-14 | 9.07 | $9.02 | — |
| 2023-08-11 | 9.09 | $9.03 | — |
| 2023-08-10 | 9.11 | $9.09 | — |
| 2023-08-09 | 9.12 | $9.15 | — |
| 2023-08-08 | 9.11 | $9.13 | — |
| 2023-08-07 | 9.12 | $9.11 | — |
| 2023-08-04 | 9.12 | $9.10 | — |
| 2023-08-03 | 9.13 | $9.02 | — |
| 2023-08-02 | 9.16 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.19 | $9.18 | — |
| 2023-07-28 | 9.19 | $9.18 | — |
| 2023-07-27 | 9.20 | $9.14 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.21 | $9.20 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.22 | — |
| 2023-07-20 | 9.21 | $9.22 | — |
| 2023-07-19 | 9.20 | $9.27 | — |
| 2023-07-18 | 9.19 | $9.25 | — |
| 2023-07-17 | 9.18 | $9.25 | — |
| 2023-07-14 | 9.17 | $9.23 | — |
| 2023-07-13 | 9.16 | $9.27 | — |
| 2023-07-12 | 9.14 | $9.21 | — |
| 2023-07-11 | 9.13 | $9.12 | — |
| 2023-07-10 | 9.13 | $9.07 | — |
| 2023-07-07 | 9.15 | $9.07 | — |
| 2023-07-06 | 9.18 | $9.07 | — |
| 2023-07-05 | 9.20 | $9.14 | — |
| 2023-07-03 | 9.22 | $9.18 | — |
| 2023-06-30 | 9.23 | $9.21 | — |
| 2023-06-29 | 9.23 | $9.19 | — |
| 2023-06-28 | 9.25 | $9.27 | — |
| 2023-06-27 | 9.24 | $9.26 | — |
| 2023-06-26 | 9.24 | $9.27 | — |
| 2023-06-23 | 9.23 | $9.26 | — |
| 2023-06-22 | 9.23 | $9.22 | — |
| 2023-06-21 | 9.24 | $9.27 | — |
| 2023-06-20 | 9.23 | $9.26 | — |
| 2023-06-16 | 9.23 | $9.25 | — |
| 2023-06-15 | 9.23 | $9.28 | — |
| 2023-06-14 | 9.22 | $9.20 | — |
| 2023-06-13 | 9.23 | $9.21 | — |
| 2023-06-12 | 9.23 | $9.27 | — |
| 2023-06-09 | 9.23 | $9.24 | — |
| 2023-06-08 | 9.23 | $9.27 | — |
| 2023-06-07 | 9.23 | $9.22 | — |
| 2023-06-06 | 9.23 | $9.25 | — |
| 2023-06-05 | 9.24 | $9.24 | — |
| 2023-06-02 | 9.24 | $9.24 | — |
| 2023-06-01 | 9.24 | $9.29 | — |
| 2023-05-31 | 9.24 | $9.28 | — |
| 2023-05-30 | 9.24 | $9.24 | — |
| 2023-05-26 | 9.24 | $9.16 | — |
| 2023-05-25 | 9.26 | $9.17 | — |
| 2023-05-24 | 9.29 | $9.22 | — |
| 2023-05-23 | 9.30 | $9.25 | — |
| 2023-05-22 | 9.32 | $9.25 | — |
| 2023-05-19 | 9.33 | $9.25 | — |
| 2023-05-18 | 9.35 | $9.28 | — |
| 2023-05-17 | 9.37 | $9.33 | — |
| 2023-05-16 | 9.38 | $9.34 | — |
| 2023-05-15 | 9.39 | $9.35 | — |
| 2023-05-12 | 9.39 | $9.37 | — |
| 2023-05-11 | 9.40 | $9.42 | — |
| 2023-05-10 | 9.39 | $9.40 | — |
| 2023-05-09 | 9.39 | $9.34 | — |
| 2023-05-08 | 9.39 | $9.35 | — |
| 2023-05-05 | 9.40 | $9.41 | — |
| 2023-05-04 | 9.40 | $9.42 | — |
| 2023-05-03 | 9.39 | $9.44 | — |
| 2023-05-02 | 9.38 | $9.40 | — |
| 2023-05-01 | 9.37 | $9.31 | — |
| 2023-04-28 | 9.38 | $9.40 | — |
| 2023-04-27 | 9.38 | $9.36 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.42 | — |
| 2023-04-24 | 9.37 | $9.37 | — |
| 2023-04-21 | 9.36 | $9.34 | — |
| 2023-04-20 | 9.37 | $9.35 | — |
| 2023-04-19 | 9.37 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.40 | $9.30 | — |
| 2023-04-14 | 9.41 | $9.34 | — |
| 2023-04-13 | 9.43 | $9.41 | — |
| 2023-04-12 | 9.42 | $9.41 | — |
| 2023-04-11 | 9.42 | $9.40 | — |
| 2023-04-10 | 9.42 | $9.38 | — |
| 2023-04-06 | 9.42 | $9.46 | — |
| 2023-04-05 | 9.41 | $9.48 | — |
| 2023-04-04 | 9.39 | $9.45 | — |
| 2023-04-03 | 9.37 | $9.41 | — |
| 2023-03-31 | 9.36 | $9.36 | — |
| 2023-03-30 | 9.35 | $9.34 | — |
| 2023-03-29 | 9.35 | $9.32 | — |
| 2023-03-28 | 9.35 | $9.32 | — |
| 2023-03-27 | 9.36 | $9.34 | — |
| 2023-03-24 | 9.36 | $9.45 | — |
| 2023-03-23 | 9.33 | $9.44 | — |
| 2023-03-22 | 9.30 | $9.42 | — |
| 2023-03-21 | 9.28 | $9.31 | — |
| 2023-03-20 | 9.27 | $9.34 | — |
| 2023-03-17 | 9.25 | $9.41 | — |
| 2023-03-16 | 9.22 | $9.33 | — |
| 2023-03-15 | 9.20 | $9.37 | — |
| 2023-03-14 | 9.17 | $9.27 | — |
| 2023-03-13 | 9.15 | $9.32 | — |
| 2023-03-10 | 9.12 | $9.23 | — |
| 2023-03-09 | 9.10 | $9.14 | — |
| 2023-03-08 | 9.10 | $9.09 | — |
| 2023-03-07 | 9.12 | $9.10 | — |
| 2023-03-06 | 9.13 | $9.12 | — |
| 2023-03-03 | 9.14 | $9.14 | — |
| 2023-03-02 | 9.15 | $9.07 | — |
| 2023-03-01 | 9.18 | $9.10 | — |
| 2023-02-28 | 9.20 | $9.18 | — |
| 2023-02-27 | 9.21 | $9.17 | — |
| 2023-02-24 | 9.23 | $9.15 | — |
| 2023-02-23 | 9.25 | $9.22 | — |
| 2023-02-22 | 9.26 | $9.18 | — |
| 2023-02-21 | 9.29 | $9.16 | — |
| 2023-02-17 | 9.32 | $9.26 | — |
| 2023-02-16 | 9.33 | $9.24 | — |
| 2023-02-15 | 9.36 | $9.27 | — |
| 2023-02-14 | 9.38 | $9.28 | — |
| 2023-02-13 | 9.40 | $9.33 | — |
| 2023-02-10 | 9.41 | $9.31 | — |
| 2023-02-09 | 9.43 | $9.35 | — |
| 2023-02-08 | 9.45 | $9.37 | — |
| 2023-02-07 | 9.46 | $9.36 | — |
| 2023-02-06 | 9.47 | $9.36 | — |
| 2023-02-03 | 9.49 | $9.44 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.48 | $9.52 | — |
| 2023-01-31 | 9.47 | $9.44 | — |
| 2023-01-30 | 9.47 | $9.41 | — |
| 2023-01-27 | 9.48 | $9.46 | — |
| 2023-01-26 | 9.47 | $9.46 | — |
| 2023-01-25 | 9.47 | $9.49 | — |
| 2023-01-24 | 9.45 | $9.46 | — |
| 2023-01-23 | 9.45 | $9.42 | — |
| 2023-01-20 | 9.44 | $9.45 | — |
| 2023-01-19 | 9.44 | $9.49 | — |
| 2023-01-18 | 9.42 | $9.52 | — |
| 2023-01-17 | 9.39 | $9.42 | — |
| 2023-01-13 | 9.37 | $9.44 | — |
| 2023-01-12 | 9.35 | $9.47 | — |
| 2023-01-11 | 9.33 | $9.39 | — |
| 2023-01-10 | 9.31 | $9.35 | — |
| 2023-01-09 | 9.30 | $9.38 | — |
| 2023-01-06 | 9.28 | $9.35 | — |
| 2023-01-05 | 9.26 | $9.24 | — |
| 2023-01-04 | 9.26 | $9.25 | — |
| 2023-01-03 | 9.26 | $9.21 | — |
| 2022-12-30 | 9.27 | $9.19 | — |
| 2022-12-29 | 9.29 | $9.22 | — |
| 2022-12-28 | 9.30 | $9.17 | — |
| 2022-12-27 | 9.33 | $9.20 | — |
| 2022-12-23 | 9.35 | $9.25 | — |
| 2022-12-22 | 9.36 | $9.27 | — |
| 2022-12-21 | 9.38 | $9.30 | — |
| 2022-12-20 | 9.39 | $9.28 | — |
| 2022-12-19 | 9.40 | $9.36 | — |
| 2022-12-16 | 9.40 | $9.41 | — |
| 2022-12-15 | 9.38 | $9.42 | — |
| 2022-12-14 | 9.36 | $9.41 | — |
| 2022-12-13 | 9.34 | $9.37 | — |
| 2022-12-12 | 9.33 | $9.29 | — |
| 2022-12-09 | 9.33 | $9.28 | — |
| 2022-12-08 | 9.33 | $9.34 | — |
| 2022-12-07 | 9.31 | $9.36 | — |
| 2022-12-06 | 9.29 | $9.29 | — |
| 2022-12-05 | 9.28 | $9.28 | — |
| 2022-12-02 | 9.28 | $9.36 | — |
| 2022-12-01 | 9.25 | $9.33 | — |
| 2022-11-30 | 9.22 | $9.28 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.19 | $9.25 | — |
| 2022-11-25 | 9.17 | $9.26 | — |
| 2022-11-23 | 9.15 | $9.26 | — |
| 2022-11-22 | 9.12 | $9.21 | — |
| 2022-11-21 | 9.10 | $9.16 | — |
| 2022-11-18 | 9.08 | $9.18 | — |
| 2022-11-17 | 9.06 | $9.17 | — |
| 2022-11-16 | 9.03 | $9.20 | — |
| 2022-11-15 | 9.00 | $9.16 | — |
| 2022-11-14 | 8.96 | $9.09 | — |
| 2022-11-11 | 8.94 | $9.11 | — |
| 2022-11-10 | 8.91 | $9.13 | — |
| 2022-11-09 | 8.87 | $8.92 | — |
| 2022-11-08 | 8.87 | $8.91 | — |
| 2022-11-07 | 8.87 | $8.86 | — |
| 2022-11-04 | 8.88 | $8.91 | — |
| 2022-11-03 | 8.89 | $8.90 | — |
| 2022-11-02 | 8.89 | $8.95 | — |
| 2022-11-01 | 8.89 | $8.97 | — |
| 2022-10-31 | 8.88 | $8.96 | — |
| 2022-10-28 | 8.88 | $9.02 | — |
| 2022-10-27 | 8.86 | $9.02 | — |
| 2022-10-26 | 8.84 | $8.98 | — |
| 2022-10-25 | 8.83 | $8.91 | — |
| 2022-10-24 | 8.83 | $8.82 | — |
| 2022-10-21 | 8.85 | $8.84 | — |
| 2022-10-20 | 8.87 | $8.83 | — |
| 2022-10-19 | 8.90 | $8.88 | — |
| 2022-10-18 | 8.92 | $8.96 | — |
| 2022-10-17 | 8.93 | $8.94 | — |
| 2022-10-14 | 8.95 | $8.92 | — |
| 2022-10-13 | 8.98 | $8.97 | — |
| 2022-10-12 | 8.99 | $9.02 | — |
| 2022-10-11 | 9.01 | $9.02 | — |
| 2022-10-10 | 9.02 | $9.01 | — |
| 2022-10-07 | 9.04 | $9.04 | — |
| 2022-10-06 | 9.06 | $9.07 | — |
| 2022-10-05 | 9.07 | $9.12 | — |
| 2022-10-04 | 9.08 | $9.17 | — |
| 2022-10-03 | 9.08 | $9.13 | — |
| 2022-09-30 | 9.09 | $9.07 | — |
| 2022-09-29 | 9.11 | $9.12 | — |
| 2022-09-28 | 9.13 | $9.17 | — |
| 2022-09-27 | 9.14 | $9.01 | — |
| 2022-09-26 | 9.19 | $8.95 | — |
| 2022-09-23 | 9.26 | $9.13 | — |
| 2022-09-22 | 9.30 | $9.20 | — |
| 2022-09-21 | 9.33 | $9.32 | — |
| 2022-09-20 | 9.35 | $9.29 | — |
| 2022-09-19 | 9.38 | $9.32 | — |
| 2022-09-16 | 9.40 | $9.35 | — |
| 2022-09-15 | 9.43 | $9.35 | — |
| 2022-09-14 | 9.45 | $9.39 | — |
| 2022-09-13 | 9.48 | $9.39 | — |
| 2022-09-12 | 9.51 | $9.46 | — |
| 2022-09-09 | 9.53 | $9.47 | — |
| 2022-09-08 | 9.55 | $9.48 | — |
| 2022-09-07 | 9.57 | $9.52 | — |
| 2022-09-06 | 9.58 | $9.48 | — |
| 2022-09-02 | 9.61 | $9.57 | — |
| 2022-09-01 | 9.63 | $9.53 | — |
| 2022-08-31 | 9.65 | $9.58 | — |
| 2022-08-30 | 9.67 | $9.61 | — |
| 2022-08-29 | 9.69 | $9.61 | — |
| 2022-08-26 | 9.71 | $9.65 | — |
| 2022-08-25 | 9.72 | $9.67 | — |
| 2022-08-24 | 9.74 | $9.63 | — |
| 2022-08-23 | 9.76 | $9.66 | — |
| 2022-08-22 | 9.78 | $9.67 | — |
| 2022-08-19 | 9.80 | $9.73 | — |
| 2022-08-18 | 9.81 | $9.77 | — |
| 2022-08-17 | 9.82 | $9.76 | — |
| 2022-08-16 | 9.83 | $9.81 | — |
| 2022-08-15 | 9.82 | $9.82 | — |
| 2022-08-12 | 9.82 | $9.80 | — |
| 2022-08-11 | 9.82 | $9.76 | — |
| 2022-08-10 | 9.82 | $9.80 | — |
| 2022-08-09 | 9.82 | $9.78 | — |
| 2022-08-08 | 9.83 | $9.79 | — |
| 2022-08-05 | 9.83 | $9.75 | — |
| 2022-08-04 | 9.84 | $9.85 | — |
| 2022-08-03 | 9.82 | $9.82 | — |
| 2022-08-02 | 9.82 | $9.79 | — |
| 2022-08-01 | 9.81 | $9.91 | — |
| 2022-07-29 | 9.79 | $9.89 | — |
| 2022-07-28 | 9.76 | $9.87 | — |
| 2022-07-27 | 9.73 | $9.81 | — |
| 2022-07-26 | 9.71 | $9.77 | — |
| 2022-07-25 | 9.69 | $9.77 | — |
| 2022-07-22 | 9.67 | $9.77 | — |
| 2022-07-21 | 9.64 | $9.71 | — |
| 2022-07-20 | 9.63 | $9.63 | — |
| 2022-07-19 | 9.63 | $9.65 | — |
| 2022-07-18 | 9.62 | $9.67 | — |
| 2022-07-15 | 9.61 | $9.67 | — |
| 2022-07-14 | 9.60 | $9.63 | — |
| 2022-07-13 | 9.59 | $9.65 | — |
| 2022-07-12 | 9.58 | $9.63 | — |
| 2022-07-11 | 9.58 | $9.62 | — |
| 2022-07-08 | 9.57 | $9.58 | — |
| 2022-07-07 | 9.57 | $9.61 | — |
| 2022-07-06 | 9.57 | $9.63 | — |
| 2022-07-05 | 9.56 | $9.71 | — |
| 2022-07-01 | 9.53 | $9.66 | — |
| 2022-06-30 | 9.51 | $9.62 | — |
| 2022-06-29 | 9.49 | $9.57 | — |
| 2022-06-28 | 9.48 | $9.50 | — |
| 2022-06-27 | 9.49 | $9.50 | — |
| 2022-06-24 | 9.49 | $9.54 | — |
| 2022-06-23 | 9.49 | $9.55 | — |
| 2022-06-22 | 9.49 | $9.52 | — |
| 2022-06-21 | 9.49 | $9.45 | — |
| 2022-06-17 | 9.51 | $9.47 | — |
| 2022-06-16 | 9.54 | $9.48 | — |
| 2022-06-15 | 9.56 | $9.46 | — |
| 2022-06-14 | 9.59 | $9.36 | — |
| 2022-06-13 | 9.64 | $9.42 | — |
| 2022-06-10 | 9.70 | $9.60 | — |
| 2022-06-09 | 9.72 | $9.69 | — |
| 2022-06-08 | 9.73 | $9.68 | — |
| 2022-06-07 | 9.75 | $9.72 | — |
| 2022-06-06 | 9.75 | $9.69 | — |
| 2022-06-03 | 9.77 | $9.76 | — |
| 2022-06-02 | 9.77 | $9.78 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.77 | $9.80 | — |
| 2022-05-27 | 9.77 | $9.86 | — |
| 2022-05-26 | 9.75 | $9.84 | — |
| 2022-05-25 | 9.73 | $9.83 | — |
| 2022-05-24 | 9.71 | $9.80 | — |
| 2022-05-23 | 9.70 | $9.75 | — |
| 2022-05-20 | 9.69 | $9.78 | — |
| 2022-05-19 | 9.68 | $9.76 | — |
| 2022-05-18 | 9.67 | $9.72 | — |
| 2022-05-17 | 9.66 | $9.71 | — |
| 2022-05-16 | 9.66 | $9.76 | — |
| 2022-05-13 | 9.65 | $9.72 | — |
| 2022-05-12 | 9.65 | $9.75 | — |
| 2022-05-11 | 9.63 | $9.72 | — |
| 2022-05-10 | 9.63 | $9.69 | — |
| 2022-05-09 | 9.63 | $9.66 | — |
| 2022-05-06 | 9.63 | $9.63 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.66 | $9.72 | — |
| 2022-05-03 | 9.67 | $9.66 | — |
| 2022-05-02 | 9.68 | $9.65 | — |
| 2022-04-29 | 9.70 | $9.71 | — |
| 2022-04-28 | 9.71 | $9.76 | — |
| 2022-04-27 | 9.72 | $9.78 | — |
| 2022-04-26 | 9.72 | $9.78 | — |
| 2022-04-25 | 9.72 | $9.75 | — |
| 2022-04-22 | 9.73 | $9.69 | — |
| 2022-04-21 | 9.76 | $9.71 | — |
| 2022-04-20 | 9.78 | $9.75 | — |
| 2022-04-19 | 9.80 | $9.72 | — |
| 2022-04-18 | 9.84 | $9.79 | — |
| 2022-04-14 | 9.86 | $9.81 | — |
| 2022-04-13 | 9.88 | $9.88 | — |
| 2022-04-12 | 9.90 | $9.87 | — |
| 2022-04-11 | 9.92 | $9.85 | — |
| 2022-04-08 | 9.94 | $9.88 | — |
| 2022-04-07 | 9.97 | $9.93 | — |
| 2022-04-06 | 9.98 | $9.95 | — |
| 2022-04-05 | 10.00 | $9.97 | — |
| 2022-04-04 | 10.02 | $10.05 | — |
| 2022-04-01 | 10.02 | $10.03 | — |
| 2022-03-31 | 10.03 | $10.06 | — |
| 2022-03-30 | 10.04 | $10.06 | — |
| 2022-03-29 | 10.04 | $10.03 | — |
| 2022-03-28 | 10.05 | $9.99 | — |
| 2022-03-25 | 10.08 | $9.98 | — |
| 2022-03-24 | 10.11 | $10.06 | — |
| 2022-03-23 | 10.13 | $10.11 | — |
| 2022-03-22 | 10.14 | $10.07 | — |
| 2022-03-21 | 10.16 | $10.10 | — |
| 2022-03-18 | 10.18 | $10.15 | — |
| 2022-03-17 | 10.19 | $10.15 | — |
| 2022-03-16 | 10.21 | $10.15 | — |
| 2022-03-15 | 10.23 | $10.17 | — |
| 2022-03-14 | 10.24 | $10.16 | — |
| 2022-03-11 | 10.27 | $10.23 | — |
| 2022-03-10 | 10.28 | $10.24 | — |
| 2022-03-09 | 10.29 | $10.27 | — |
| 2022-03-08 | 10.30 | $10.29 | — |
| 2022-03-07 | 10.30 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.36 | — |
| 2022-03-03 | 10.29 | $10.32 | — |
| 2022-03-02 | 10.28 | $10.30 | — |
| 2022-03-01 | 10.28 | $10.38 | — |
| 2022-02-28 | 10.27 | $10.34 | — |
| 2022-02-25 | 10.26 | $10.29 | — |
| 2022-02-24 | 10.25 | $10.27 | — |
| 2022-02-23 | 10.26 | $10.25 | — |
| 2022-02-22 | 10.27 | $10.28 | — |
| 2022-02-18 | 10.27 | $10.29 | — |
| 2022-02-17 | 10.27 | $10.29 | — |
| 2022-02-16 | 10.27 | $10.27 | — |
| 2022-02-15 | 10.28 | $10.26 | — |
| 2022-02-14 | 10.29 | $10.26 | — |
| 2022-02-11 | 10.31 | $10.30 | — |
| 2022-02-10 | 10.32 | $10.25 | — |
| 2022-02-09 | 10.34 | $10.31 | — |
| 2022-02-08 | 10.35 | $10.32 | — |
| 2022-02-07 | 10.36 | $10.34 | — |
| 2022-02-04 | 10.37 | $10.35 | — |
| 2022-02-03 | 10.38 | $10.39 | — |
| 2022-02-02 | 10.38 | $10.41 | — |
| 2022-02-01 | 10.38 | $10.40 | — |
| 2022-01-31 | 10.37 | $10.41 | — |
| 2022-01-28 | 10.37 | $10.40 | — |
| 2022-01-27 | 10.37 | $10.38 | — |
| 2022-01-26 | 10.38 | $10.35 | — |
| 2022-01-25 | 10.39 | $10.41 | — |
| 2022-01-24 | 10.39 | $10.40 | — |
| 2022-01-21 | 10.39 | $10.39 | — |
| 2022-01-20 | 10.40 | $10.39 | — |
| 2022-01-19 | 10.41 | $10.37 | — |
| 2022-01-18 | 10.42 | $10.35 | — |
| 2022-01-14 | 10.44 | $10.40 | — |
| 2022-01-13 | 10.46 | $10.44 | — |
| 2022-01-12 | 10.47 | $10.44 | — |
| 2022-01-11 | 10.47 | $10.44 | — |
| 2022-01-10 | 10.49 | $10.43 | — |
| 2022-01-07 | 10.50 | $10.45 | — |
| 2022-01-06 | 10.51 | $10.48 | — |
| 2022-01-05 | 10.52 | $10.49 | — |
| 2022-01-04 | 10.53 | $10.51 | — |
| 2022-01-03 | 10.54 | $10.51 | — |
| 2021-12-31 | 10.54 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.55 | $10.54 | — |
| 2021-12-28 | 10.55 | $10.56 | — |
| 2021-12-27 | 10.55 | $10.55 | — |
| 2021-12-23 | 10.55 | $10.55 | — |
| 2021-12-22 | 10.55 | $10.55 | — |
| 2021-12-21 | 10.55 | $10.55 | — |
| 2021-12-20 | 10.55 | $10.56 | — |
| 2021-12-17 | 10.55 | $10.57 | — |
| 2021-12-16 | 10.55 | $10.57 | — |
| 2021-12-15 | 10.55 | $10.54 | — |
| 2021-12-14 | 10.55 | $10.55 | — |
| 2021-12-13 | 10.55 | $10.55 | — |
| 2021-12-10 | 10.55 | $10.54 | — |
| 2021-12-09 | 10.55 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.56 | $10.57 | — |
| 2021-12-03 | 10.56 | $10.58 | — |
| 2021-12-02 | 10.56 | $10.56 | — |
| 2021-12-01 | 10.56 | $10.58 | — |
| 2021-11-30 | 10.55 | $10.58 | — |
| 2021-11-29 | 10.55 | $10.57 | — |
| 2021-11-26 | 10.55 | $10.56 | — |
| 2021-11-24 | 10.55 | $10.52 | — |
| 2021-11-23 | 10.55 | $10.53 | — |
| 2021-11-22 | 10.56 | $10.55 | — |
| 2021-11-19 | 10.56 | $10.57 | — |
| 2021-11-18 | 10.56 | $10.57 | — |
| 2021-11-17 | 10.57 | $10.56 | — |
| 2021-11-16 | 10.57 | $10.56 | — |
| 2021-11-15 | 10.57 | $10.55 | — |
| 2021-11-12 | 10.58 | $10.56 | — |
| 2021-11-11 | 10.58 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.59 | — |
| 2021-11-05 | 10.59 | $10.63 | — |
| 2021-11-04 | 10.58 | $10.61 | — |
| 2021-11-03 | 10.58 | $10.59 | — |
| 2021-11-02 | 10.58 | $10.60 | — |
| 2021-11-01 | 10.58 | $10.60 | — |
| 2021-10-29 | 10.57 | $10.58 | — |
| 2021-10-28 | 10.57 | $10.57 | — |
| 2021-10-27 | 10.57 | $10.59 | — |
| 2021-10-26 | 10.57 | $10.58 | — |
| 2021-10-25 | 10.57 | $10.57 | — |
| 2021-10-22 | 10.58 | $10.56 | — |
| 2021-10-21 | 10.58 | $10.56 | — |
| 2021-10-20 | 10.59 | $10.58 | — |
| 2021-10-19 | 10.59 | $10.58 | — |
| 2021-10-18 | 10.60 | $10.59 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.61 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.61 | $10.59 | — |
| 2021-10-11 | 10.61 | $10.59 | — |
| 2021-10-08 | 10.62 | $10.60 | — |
| 2021-10-07 | 10.62 | $10.62 | — |
| 2021-10-06 | 10.62 | $10.62 | — |
| 2021-10-05 | 10.63 | $10.63 | — |
| 2021-10-04 | 10.63 | $10.64 | — |
| 2021-10-01 | 10.62 | $10.64 | — |
| 2021-09-30 | 10.62 | $10.62 | — |
| 2021-09-29 | 10.62 | $10.61 | — |
| 2021-09-28 | 10.63 | $10.61 | — |
| 2021-09-27 | 10.63 | $10.61 | — |
| 2021-09-24 | 10.64 | $10.62 | — |
| 2021-09-23 | 10.64 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.66 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.64 | $10.65 | — |
| 2021-08-19 | 10.64 | $10.65 | — |
| 2021-08-18 | 10.64 | $10.64 | — |
| 2021-08-17 | 10.64 | $10.64 | — |
| 2021-08-16 | 10.64 | $10.64 | — |
| 2021-08-13 | 10.64 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.66 | $10.65 | — |
| 2021-08-05 | 10.66 | $10.66 | — |
| 2021-08-04 | 10.66 | $10.67 | — |
| 2021-08-03 | 10.66 | $10.67 | — |
| 2021-08-02 | 10.65 | $10.67 | — |
| 2021-07-30 | 10.65 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.36
2026-07-17
Close Price
$9.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
9.46
Maximum
10.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.36 | $9.37 | — |
| 2026-07-16 | 9.36 | $9.37 | — |
| 2026-07-15 | 9.36 | $9.37 | — |
| 2026-07-14 | 9.36 | $9.36 | — |
| 2026-07-13 | 9.37 | $9.33 | — |
| 2026-07-10 | 9.38 | $9.36 | — |
| 2026-07-09 | 9.39 | $9.38 | — |
| 2026-07-08 | 9.40 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.42 | $9.41 | — |
| 2026-07-02 | 9.42 | $9.39 | — |
| 2026-07-01 | 9.43 | $9.39 | — |
| 2026-06-30 | 9.44 | $9.42 | — |
| 2026-06-29 | 9.44 | $9.45 | — |
| 2026-06-26 | 9.44 | $9.45 | — |
| 2026-06-25 | 9.43 | $9.45 | — |
| 2026-06-24 | 9.42 | $9.44 | — |
| 2026-06-23 | 9.41 | $9.40 | — |
| 2026-06-22 | 9.41 | $9.39 | — |
| 2026-06-18 | 9.41 | $9.41 | — |
| 2026-06-17 | 9.41 | $9.39 | — |
| 2026-06-16 | 9.41 | $9.43 | — |
| 2026-06-15 | 9.40 | $9.42 | — |
| 2026-06-12 | 9.39 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.37 | $9.37 | — |
| 2026-06-09 | 9.37 | $9.38 | — |
| 2026-06-08 | 9.37 | $9.36 | — |
| 2026-06-05 | 9.38 | $9.35 | — |
| 2026-06-04 | 9.39 | $9.40 | — |
| 2026-06-03 | 9.39 | $9.39 | — |
| 2026-06-02 | 9.38 | $9.40 | — |
| 2026-06-01 | 9.38 | $9.40 | — |
| 2026-05-29 | 9.38 | $9.42 | — |
| 2026-05-28 | 9.36 | $9.41 | — |
| 2026-05-27 | 9.35 | $9.39 | — |
| 2026-05-26 | 9.35 | $9.40 | — |
| 2026-05-22 | 9.34 | $9.36 | — |
| 2026-05-21 | 9.34 | $9.36 | — |
| 2026-05-20 | 9.34 | $9.35 | — |
| 2026-05-19 | 9.34 | $9.29 | — |
| 2026-05-18 | 9.37 | $9.33 | — |
| 2026-05-15 | 9.39 | $9.33 | — |
| 2026-05-14 | 9.41 | $9.40 | — |
| 2026-05-13 | 9.42 | $9.41 | — |
| 2026-05-12 | 9.43 | $9.40 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.46 | — |
| 2026-05-07 | 9.43 | $9.44 | — |
| 2026-05-06 | 9.43 | $9.45 | — |
| 2026-05-05 | 9.43 | $9.42 | — |
| 2026-05-04 | 9.44 | $9.40 | — |
| 2026-05-01 | 9.46 | $9.44 | — |
| 2026-04-30 | 9.46 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.49 | $9.47 | — |
| 2026-04-24 | 9.49 | $9.49 | — |
| 2026-04-23 | 9.49 | $9.47 | — |
| 2026-04-22 | 9.50 | $9.48 | — |
| 2026-04-21 | 9.50 | $9.47 | — |
| 2026-04-20 | 9.50 | $9.51 | — |
| 2026-04-17 | 9.50 | $9.52 | — |
| 2026-04-16 | 9.48 | $9.49 | — |
| 2026-04-15 | 9.48 | $9.49 | — |
| 2026-04-14 | 9.47 | $9.51 | — |
| 2026-04-13 | 9.46 | $9.49 | — |
| 2026-04-10 | 9.45 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.43 | $9.48 | — |
| 2026-04-07 | 9.41 | $9.45 | — |
| 2026-04-06 | 9.41 | $9.44 | — |
| 2026-04-02 | 9.40 | $9.45 | — |
| 2026-04-01 | 9.39 | $9.44 | — |
| 2026-03-31 | 9.39 | $9.44 | — |
| 2026-03-30 | 9.38 | $9.42 | — |
| 2026-03-27 | 9.38 | $9.38 | — |
| 2026-03-26 | 9.39 | $9.37 | — |
| 2026-03-25 | 9.41 | $9.43 | — |
| 2026-03-24 | 9.41 | $9.39 | — |
| 2026-03-23 | 9.43 | $9.42 | — |
| 2026-03-20 | 9.44 | $9.39 | — |
| 2026-03-19 | 9.47 | $9.47 | — |
| 2026-03-18 | 9.48 | $9.46 | — |
| 2026-03-17 | 9.49 | $9.50 | — |
| 2026-03-16 | 9.49 | $9.49 | — |
| 2026-03-13 | 9.50 | $9.46 | — |
| 2026-03-12 | 9.52 | $9.46 | — |
| 2026-03-11 | 9.54 | $9.50 | — |
| 2026-03-10 | 9.55 | $9.53 | — |
| 2026-03-09 | 9.56 | $9.55 | — |
| 2026-03-06 | 9.56 | $9.52 | — |
| 2026-03-05 | 9.58 | $9.53 | — |
| 2026-03-04 | 9.59 | $9.55 | — |
| 2026-03-03 | 9.60 | $9.56 | — |
| 2026-03-02 | 9.60 | $9.57 | — |
| 2026-02-27 | 9.61 | $9.62 | — |
| 2026-02-26 | 9.60 | $9.60 | — |
| 2026-02-25 | 9.59 | $9.58 | — |
| 2026-02-24 | 9.59 | $9.59 | — |
| 2026-02-23 | 9.58 | $9.59 | — |
| 2026-02-20 | 9.57 | $9.57 | — |
| 2026-02-19 | 9.56 | $9.56 | — |
| 2026-02-18 | 9.56 | $9.56 | — |
| 2026-02-17 | 9.55 | $9.57 | — |
| 2026-02-13 | 9.54 | $9.58 | — |
| 2026-02-12 | 9.52 | $9.56 | — |
| 2026-02-11 | 9.51 | $9.52 | — |
| 2026-02-10 | 9.50 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.49 | $9.49 | — |
| 2026-01-29 | 9.49 | $9.50 | — |
| 2026-01-28 | 9.49 | $9.49 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.50 | $9.48 | — |
| 2026-01-15 | 9.50 | $9.50 | — |
| 2026-01-14 | 9.50 | $9.51 | — |
| 2026-01-13 | 9.49 | $9.51 | — |
| 2026-01-12 | 9.49 | $9.50 | — |
| 2026-01-09 | 9.48 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.48 | $9.47 | — |
| 2025-12-30 | 9.48 | $9.48 | — |
| 2025-12-29 | 9.48 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.46 | $9.49 | — |
| 2025-12-17 | 9.45 | $9.47 | — |
| 2025-12-16 | 9.45 | $9.47 | — |
| 2025-12-15 | 9.45 | $9.45 | — |
| 2025-12-12 | 9.45 | $9.44 | — |
| 2025-12-11 | 9.45 | $9.46 | — |
| 2025-12-10 | 9.45 | $9.46 | — |
| 2025-12-09 | 9.46 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.47 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.48 | $9.48 | — |
| 2025-12-01 | 9.48 | $9.46 | — |
| 2025-11-28 | 9.49 | $9.50 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.46 | $9.49 | — |
| 2025-11-21 | 9.45 | $9.48 | — |
| 2025-11-20 | 9.44 | $9.46 | — |
| 2025-11-19 | 9.44 | $9.44 | — |
| 2025-11-18 | 9.45 | $9.45 | — |
| 2025-11-17 | 9.45 | $9.44 | — |
| 2025-11-14 | 9.46 | $9.44 | — |
| 2025-11-13 | 9.46 | $9.46 | — |
| 2025-11-12 | 9.47 | $9.48 | — |
| 2025-11-11 | 9.47 | $9.49 | — |
| 2025-11-10 | 9.46 | $9.46 | — |
| 2025-11-07 | 9.47 | $9.47 | — |
| 2025-11-06 | 9.47 | $9.47 | — |
| 2025-11-05 | 9.47 | $9.43 | — |
| 2025-11-04 | 9.48 | $9.47 | — |
| 2025-11-03 | 9.49 | $9.46 | — |
| 2025-10-31 | 9.50 | $9.47 | — |
| 2025-10-30 | 9.51 | $9.47 | — |
| 2025-10-29 | 9.52 | $9.48 | — |
| 2025-10-28 | 9.53 | $9.53 | — |
| 2025-10-27 | 9.52 | $9.52 | — |
| 2025-10-24 | 9.52 | $9.52 | — |
| 2025-10-23 | 9.52 | $9.50 | — |
| 2025-10-22 | 9.52 | $9.53 | — |
| 2025-10-21 | 9.51 | $9.52 | — |
| 2025-10-20 | 9.50 | $9.52 | — |
| 2025-10-17 | 9.49 | $9.51 | — |
| 2025-10-16 | 9.48 | $9.52 | — |
| 2025-10-15 | 9.47 | $9.48 | — |
| 2025-10-14 | 9.46 | $9.49 | — |
| 2025-10-13 | 9.45 | $9.47 | — |
| 2025-10-10 | 9.45 | $9.47 | — |
| 2025-10-09 | 9.44 | $9.44 | — |
| 2025-10-08 | 9.44 | $9.45 | — |
| 2025-10-07 | 9.44 | $9.44 | — |
| 2025-10-06 | 9.44 | $9.43 | — |
| 2025-10-03 | 9.45 | $9.45 | — |
| 2025-10-02 | 9.45 | $9.46 | — |
| 2025-10-01 | 9.44 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.43 | — |
| 2025-09-29 | 9.45 | $9.43 | — |
| 2025-09-26 | 9.45 | $9.42 | — |
| 2025-09-25 | 9.46 | $9.42 | — |
| 2025-09-24 | 9.47 | $9.43 | — |
| 2025-09-23 | 9.47 | $9.45 | — |
| 2025-09-22 | 9.48 | $9.43 | — |
| 2025-09-19 | 9.49 | $9.45 | — |
| 2025-09-18 | 9.49 | $9.44 | — |
| 2025-09-17 | 9.50 | $9.47 | — |
| 2025-09-16 | 9.49 | $9.49 | — |
| 2025-09-15 | 9.48 | $9.49 | — |
| 2025-09-12 | 9.47 | $9.47 | — |
| 2025-09-11 | 9.46 | $9.48 | — |
| 2025-09-10 | 9.44 | $9.46 | — |
| 2025-09-09 | 9.43 | $9.45 | — |
| 2025-09-08 | 9.42 | $9.47 | — |
| 2025-09-05 | 9.39 | $9.43 | — |
| 2025-09-04 | 9.37 | $9.39 | — |
| 2025-09-03 | 9.36 | $9.36 | — |
| 2025-09-02 | 9.36 | $9.34 | — |
| 2025-08-29 | 9.36 | $9.37 | — |
| 2025-08-28 | 9.36 | $9.37 | — |
| 2025-08-27 | 9.35 | $9.36 | — |
| 2025-08-26 | 9.34 | $9.35 | — |
| 2025-08-25 | 9.33 | $9.34 | — |
| 2025-08-22 | 9.33 | $9.35 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.32 | $9.32 | — |
| 2025-08-19 | 9.32 | $9.31 | — |
| 2025-08-18 | 9.32 | $9.30 | — |
| 2025-08-15 | 9.33 | $9.30 | — |
| 2025-08-14 | 9.33 | $9.32 | — |
| 2025-08-13 | 9.33 | $9.34 | — |
| 2025-08-12 | 9.33 | $9.31 | — |
| 2025-08-11 | 9.33 | $9.31 | — |
| 2025-08-08 | 9.33 | $9.31 | — |
| 2025-08-07 | 9.32 | $9.33 | — |
| 2025-08-06 | 9.32 | $9.34 | — |
| 2025-08-05 | 9.31 | $9.34 | — |
| 2025-08-04 | 9.29 | $9.33 | — |
| 2025-08-01 | 9.27 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.26 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.27 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.24 | $9.24 | — |
| 2025-07-17 | 9.24 | $9.23 | — |
| 2025-07-16 | 9.25 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.27 | $9.24 | — |
| 2025-07-11 | 9.28 | $9.24 | — |
| 2025-07-10 | 9.29 | $9.28 | — |
| 2025-07-09 | 9.29 | $9.28 | — |
| 2025-07-08 | 9.28 | $9.24 | — |
| 2025-07-07 | 9.29 | $9.24 | — |
| 2025-07-03 | 9.30 | $9.26 | — |
| 2025-07-02 | 9.31 | $9.29 | — |
| 2025-07-01 | 9.31 | $9.30 | — |
| 2025-06-30 | 9.30 | $9.31 | — |
| 2025-06-27 | 9.29 | $9.29 | — |
| 2025-06-26 | 9.28 | $9.32 | — |
| 2025-06-25 | 9.26 | $9.29 | — |
| 2025-06-24 | 9.24 | $9.25 | — |
| 2025-06-23 | 9.24 | $9.25 | — |
| 2025-06-20 | 9.23 | $9.23 | — |
| 2025-06-18 | 9.22 | $9.23 | — |
| 2025-06-17 | 9.22 | $9.23 | — |
| 2025-06-16 | 9.21 | $9.20 | — |
| 2025-06-13 | 9.21 | $9.22 | — |
| 2025-06-12 | 9.21 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.18 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.22 | — |
| 2025-06-03 | 9.16 | $9.17 | — |
| 2025-06-02 | 9.16 | $9.17 | — |
| 2025-05-30 | 9.16 | $9.20 | — |
| 2025-05-29 | 9.15 | $9.18 | — |
| 2025-05-28 | 9.14 | $9.16 | — |
| 2025-05-27 | 9.14 | $9.17 | — |
| 2025-05-23 | 9.14 | $9.14 | — |
| 2025-05-22 | 9.14 | $9.13 | — |
| 2025-05-21 | 9.15 | $9.11 | — |
| 2025-05-20 | 9.17 | $9.17 | — |
| 2025-05-19 | 9.18 | $9.19 | — |
| 2025-05-16 | 9.18 | $9.19 | — |
| 2025-05-15 | 9.18 | $9.19 | — |
| 2025-05-14 | 9.18 | $9.14 | — |
| 2025-05-13 | 9.20 | $9.17 | — |
| 2025-05-12 | 9.21 | $9.18 | — |
| 2025-05-09 | 9.22 | $9.22 | — |
| 2025-05-08 | 9.23 | $9.21 | — |
| 2025-05-07 | 9.23 | $9.23 | — |
| 2025-05-06 | 9.23 | $9.23 | — |
| 2025-05-05 | 9.23 | $9.21 | — |
| 2025-05-02 | 9.24 | $9.22 | — |
| 2025-05-01 | 9.25 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.30 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.21 | $9.28 | — |
| 2025-04-25 | 9.20 | $9.26 | — |
| 2025-04-24 | 9.18 | $9.23 | — |
| 2025-04-23 | 9.17 | $9.18 | — |
| 2025-04-22 | 9.18 | $9.17 | — |
| 2025-04-21 | 9.19 | $9.16 | — |
| 2025-04-17 | 9.21 | $9.21 | — |
| 2025-04-16 | 9.21 | $9.24 | — |
| 2025-04-15 | 9.21 | $9.21 | — |
| 2025-04-14 | 9.22 | $9.21 | — |
| 2025-04-11 | 9.23 | $9.15 | — |
| 2025-04-10 | 9.26 | $9.17 | — |
| 2025-04-09 | 9.29 | $9.22 | — |
| 2025-04-08 | 9.31 | $9.24 | — |
| 2025-04-07 | 9.33 | $9.28 | — |
| 2025-04-04 | 9.34 | $9.38 | — |
| 2025-04-03 | 9.32 | $9.38 | — |
| 2025-04-02 | 9.30 | $9.31 | — |
| 2025-04-01 | 9.29 | $9.33 | — |
| 2025-03-31 | 9.28 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.29 | — |
| 2025-03-27 | 9.26 | $9.24 | — |
| 2025-03-26 | 9.27 | $9.25 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.29 | $9.25 | — |
| 2025-03-21 | 9.29 | $9.29 | — |
| 2025-03-20 | 9.29 | $9.30 | — |
| 2025-03-19 | 9.29 | $9.29 | — |
| 2025-03-18 | 9.28 | $9.26 | — |
| 2025-03-17 | 9.29 | $9.26 | — |
| 2025-03-14 | 9.29 | $9.25 | — |
| 2025-03-13 | 9.30 | $9.27 | — |
| 2025-03-12 | 9.30 | $9.26 | — |
| 2025-03-11 | 9.31 | $9.27 | — |
| 2025-03-10 | 9.31 | $9.30 | — |
| 2025-03-07 | 9.31 | $9.26 | — |
| 2025-03-06 | 9.31 | $9.27 | — |
| 2025-03-05 | 9.32 | $9.27 | — |
| 2025-03-04 | 9.32 | $9.31 | — |
| 2025-03-03 | 9.31 | $9.33 | — |
| 2025-02-28 | 9.29 | $9.32 | — |
| 2025-02-27 | 9.27 | $9.29 | — |
| 2025-02-26 | 9.25 | $9.30 | — |
| 2025-02-25 | 9.23 | $9.28 | — |
| 2025-02-24 | 9.20 | $9.22 | — |
| 2025-02-21 | 9.19 | $9.21 | — |
| 2025-02-20 | 9.18 | $9.18 | — |
| 2025-02-19 | 9.17 | $9.16 | — |
| 2025-02-18 | 9.17 | $9.15 | — |
| 2025-02-14 | 9.18 | $9.18 | — |
| 2025-02-13 | 9.17 | $9.16 | — |
| 2025-02-12 | 9.17 | $9.11 | — |
| 2025-02-11 | 9.18 | $9.16 | — |
| 2025-02-10 | 9.18 | $9.17 | — |
| 2025-02-07 | 9.18 | $9.16 | — |
| 2025-02-06 | 9.17 | $9.18 | — |
| 2025-02-05 | 9.17 | $9.19 | — |
| 2025-02-04 | 9.15 | $9.15 | — |
| 2025-02-03 | 9.15 | $9.14 | — |
| 2025-01-31 | 9.14 | $9.15 | — |
| 2025-01-30 | 9.14 | $9.16 | — |
| 2025-01-29 | 9.12 | $9.15 | — |
| 2025-01-28 | 9.11 | $9.15 | — |
| 2025-01-27 | 9.10 | $9.15 | — |
| 2025-01-24 | 9.08 | $9.10 | — |
| 2025-01-23 | 9.07 | $9.09 | — |
| 2025-01-22 | 9.07 | $9.11 | — |
| 2025-01-21 | 9.06 | $9.12 | — |
| 2025-01-17 | 9.04 | $9.10 | — |
| 2025-01-16 | 9.03 | $9.10 | — |
| 2025-01-15 | 9.02 | $9.08 | — |
| 2025-01-14 | 9.01 | $9.00 | — |
| 2025-01-13 | 9.02 | $8.99 | — |
| 2025-01-10 | 9.05 | $9.01 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.06 | — |
| 2025-01-06 | 9.09 | $9.09 | — |
| 2025-01-03 | 9.09 | $9.10 | — |
| 2025-01-02 | 9.10 | $9.11 | — |
| 2024-12-31 | 9.10 | $9.12 | — |
| 2024-12-30 | 9.10 | $9.13 | — |
| 2024-12-27 | 9.10 | $9.09 | — |
| 2024-12-26 | 9.12 | $9.11 | — |
| 2024-12-24 | 9.13 | $9.10 | — |
| 2024-12-23 | 9.14 | $9.10 | — |
| 2024-12-20 | 9.16 | $9.13 | — |
| 2024-12-19 | 9.18 | $9.10 | — |
| 2024-12-18 | 9.21 | $9.13 | — |
| 2024-12-17 | 9.24 | $9.19 | — |
| 2024-12-16 | 9.25 | $9.20 | — |
| 2024-12-13 | 9.26 | $9.19 | — |
| 2024-12-12 | 9.28 | $9.22 | — |
| 2024-12-11 | 9.29 | $9.26 | — |
| 2024-12-10 | 9.30 | $9.28 | — |
| 2024-12-09 | 9.29 | $9.29 | — |
| 2024-12-06 | 9.29 | $9.31 | — |
| 2024-12-05 | 9.27 | $9.28 | — |
| 2024-12-04 | 9.26 | $9.28 | — |
| 2024-12-03 | 9.24 | $9.25 | — |
| 2024-12-02 | 9.24 | $9.27 | — |
| 2024-11-29 | 9.22 | $9.27 | — |
| 2024-11-27 | 9.20 | $9.25 | — |
| 2024-11-26 | 9.19 | $9.23 | — |
| 2024-11-25 | 9.17 | $9.24 | — |
| 2024-11-22 | 9.15 | $9.18 | — |
| 2024-11-21 | 9.15 | $9.17 | — |
| 2024-11-20 | 9.14 | $9.16 | — |
| 2024-11-19 | 9.14 | $9.17 | — |
| 2024-11-18 | 9.14 | $9.16 | — |
| 2024-11-15 | 9.14 | $9.15 | — |
| 2024-11-14 | 9.15 | $9.16 | — |
| 2024-11-13 | 9.15 | $9.17 | — |
| 2024-11-12 | 9.16 | $9.16 | — |
| 2024-11-11 | 9.17 | $9.20 | — |
| 2024-11-08 | 9.16 | $9.23 | — |
| 2024-11-07 | 9.15 | $9.22 | — |
| 2024-11-06 | 9.14 | $9.15 | — |
| 2024-11-05 | 9.16 | $9.20 | — |
| 2024-11-04 | 9.16 | $9.19 | — |
| 2024-11-01 | 9.16 | $9.15 | — |
| 2024-10-31 | 9.18 | $9.20 | — |
| 2024-10-30 | 9.19 | $9.21 | — |
| 2024-10-29 | 9.20 | $9.22 | — |
| 2024-10-28 | 9.21 | $9.21 | — |
| 2024-10-25 | 9.22 | $9.23 | — |
| 2024-10-24 | 9.23 | $9.25 | — |
| 2024-10-23 | 9.24 | $9.23 | — |
| 2024-10-22 | 9.26 | $9.26 | — |
| 2024-10-21 | 9.28 | $9.26 | — |
| 2024-10-18 | 9.30 | $9.32 | — |
| 2024-10-17 | 9.30 | $9.32 | — |
| 2024-10-16 | 9.31 | $9.36 | — |
| 2024-10-15 | 9.31 | $9.34 | — |
| 2024-10-14 | 9.32 | $9.31 | — |
| 2024-10-11 | 9.33 | $9.33 | — |
| 2024-10-10 | 9.35 | $9.33 | — |
| 2024-10-09 | 9.37 | $9.33 | — |
| 2024-10-08 | 9.39 | $9.36 | — |
| 2024-10-07 | 9.41 | $9.35 | — |
| 2024-10-04 | 9.44 | $9.37 | — |
| 2024-10-03 | 9.47 | $9.43 | — |
| 2024-10-02 | 9.48 | $9.47 | — |
| 2024-10-01 | 9.49 | $9.49 | — |
| 2024-09-30 | 9.49 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.51 | $9.47 | — |
| 2024-09-24 | 9.52 | $9.50 | — |
| 2024-09-23 | 9.52 | $9.48 | — |
| 2024-09-20 | 9.53 | $9.50 | — |
| 2024-09-19 | 9.54 | $9.51 | — |
| 2024-09-18 | 9.54 | $9.50 | — |
| 2024-09-17 | 9.55 | $9.53 | — |
| 2024-09-16 | 9.55 | $9.55 | — |
| 2024-09-13 | 9.54 | $9.54 | — |
| 2024-09-12 | 9.53 | $9.52 | — |
| 2024-09-11 | 9.52 | $9.54 | — |
| 2024-09-10 | 9.51 | $9.54 | — |
| 2024-09-09 | 9.49 | $9.51 | — |
| 2024-09-06 | 9.47 | $9.49 | — |
| 2024-09-05 | 9.46 | $9.48 | — |
| 2024-09-04 | 9.45 | $9.46 | — |
| 2024-09-03 | 9.44 | $9.43 | — |
| 2024-08-30 | 9.44 | $9.39 | — |
| 2024-08-29 | 9.44 | $9.41 | — |
| 2024-08-28 | 9.45 | $9.43 | — |
| 2024-08-27 | 9.45 | $9.44 | — |
| 2024-08-26 | 9.44 | $9.43 | — |
| 2024-08-23 | 9.44 | $9.44 | — |
| 2024-08-22 | 9.42 | $9.40 | — |
| 2024-08-21 | 9.42 | $9.43 | — |
| 2024-08-20 | 9.41 | $9.41 | — |
| 2024-08-19 | 9.40 | $9.38 | — |
| 2024-08-16 | 9.40 | $9.38 | — |
| 2024-08-15 | 9.40 | $9.36 | — |
| 2024-08-14 | 9.40 | $9.40 | — |
| 2024-08-13 | 9.39 | $9.39 | — |
| 2024-08-12 | 9.38 | $9.36 | — |
| 2024-08-09 | 9.37 | $9.35 | — |
| 2024-08-08 | 9.37 | $9.33 | — |
| 2024-08-07 | 9.37 | $9.34 | — |
| 2024-08-06 | 9.37 | $9.36 | — |
| 2024-08-05 | 9.36 | $9.42 | — |
| 2024-08-02 | 9.32 | $9.43 | — |
| 2024-08-01 | 9.27 | $9.33 | — |
| 2024-07-31 | 9.25 | $9.29 | — |
| 2024-07-30 | 9.23 | $9.24 | — |
| 2024-07-29 | 9.22 | $9.24 | — |
| 2024-07-26 | 9.21 | $9.22 | — |
| 2024-07-25 | 9.21 | $9.19 | — |
| 2024-07-24 | 9.21 | $9.17 | — |
| 2024-07-23 | 9.22 | $9.20 | — |
| 2024-07-22 | 9.22 | $9.20 | — |
| 2024-07-19 | 9.22 | $9.20 | — |
| 2024-07-18 | 9.22 | $9.22 | — |
| 2024-07-17 | 9.22 | $9.24 | — |
| 2024-07-16 | 9.21 | $9.24 | — |
| 2024-07-15 | 9.19 | $9.20 | — |
| 2024-07-12 | 9.18 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.20 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.12 | $9.15 | — |
| 2024-07-03 | 9.11 | $9.10 | — |
| 2024-07-02 | 9.11 | $9.06 | — |
| 2024-07-01 | 9.13 | $9.03 | — |
| 2024-06-28 | 9.16 | $9.10 | — |
| 2024-06-27 | 9.18 | $9.15 | — |
| 2024-06-26 | 9.18 | $9.13 | — |
| 2024-06-25 | 9.19 | $9.16 | — |
| 2024-06-24 | 9.19 | $9.17 | — |
| 2024-06-21 | 9.19 | $9.18 | — |
| 2024-06-20 | 9.18 | $9.18 | — |
| 2024-06-18 | 9.17 | $9.19 | — |
| 2024-06-17 | 9.16 | $9.15 | — |
| 2024-06-14 | 9.15 | $9.18 | — |
| 2024-06-13 | 9.14 | $9.18 | — |
| 2024-06-12 | 9.11 | $9.14 | — |
| 2024-06-11 | 9.10 | $9.10 | — |
| 2024-06-10 | 9.09 | $9.06 | — |
| 2024-06-07 | 9.10 | $9.06 | — |
| 2024-06-06 | 9.11 | $9.14 | — |
| 2024-06-05 | 9.09 | $9.14 | — |
| 2024-06-04 | 9.07 | $9.12 | — |
| 2024-06-03 | 9.05 | $9.08 | — |
| 2024-05-31 | 9.03 | $9.03 | — |
| 2024-05-30 | 9.03 | $9.00 | — |
| 2024-05-29 | 9.04 | $8.97 | — |
| 2024-05-28 | 9.06 | $9.00 | — |
| 2024-05-24 | 9.08 | $9.03 | — |
| 2024-05-23 | 9.09 | $9.03 | — |
| 2024-05-22 | 9.10 | $9.06 | — |
| 2024-05-21 | 9.10 | $9.08 | — |
| 2024-05-20 | 9.10 | $9.06 | — |
| 2024-05-17 | 9.10 | $9.09 | — |
| 2024-05-16 | 9.10 | $9.11 | — |
| 2024-05-15 | 9.08 | $9.15 | — |
| 2024-05-14 | 9.05 | $9.08 | — |
| 2024-05-13 | 9.03 | $9.05 | — |
| 2024-05-10 | 9.02 | $9.04 | — |
| 2024-05-09 | 9.01 | $9.06 | — |
| 2024-05-08 | 8.99 | $9.03 | — |
| 2024-05-07 | 8.97 | $9.05 | — |
| 2024-05-06 | 8.95 | $9.02 | — |
| 2024-05-03 | 8.92 | $9.02 | — |
| 2024-05-02 | 8.90 | $8.97 | — |
| 2024-05-01 | 8.88 | $8.92 | — |
| 2024-04-30 | 8.88 | $8.89 | — |
| 2024-04-29 | 8.89 | $8.94 | — |
| 2024-04-26 | 8.89 | $8.92 | — |
| 2024-04-25 | 8.89 | $8.89 | — |
| 2024-04-24 | 8.90 | $8.93 | — |
| 2024-04-23 | 8.91 | $8.95 | — |
| 2024-04-22 | 8.91 | $8.93 | — |
| 2024-04-19 | 8.92 | $8.93 | — |
| 2024-04-18 | 8.93 | $8.92 | — |
| 2024-04-17 | 8.94 | $8.96 | — |
| 2024-04-16 | 8.95 | $8.90 | — |
| 2024-04-15 | 8.98 | $8.93 | — |
| 2024-04-12 | 9.01 | $8.99 | — |
| 2024-04-11 | 9.03 | $8.97 | — |
| 2024-04-10 | 9.06 | $8.98 | — |
| 2024-04-09 | 9.09 | $9.10 | — |
| 2024-04-08 | 9.10 | $9.07 | — |
| 2024-04-05 | 9.11 | $9.07 | — |
| 2024-04-04 | 9.13 | $9.12 | — |
| 2024-04-03 | 9.13 | $9.10 | — |
| 2024-04-02 | 9.14 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.17 | $9.17 | — |
| 2024-03-27 | 9.17 | $9.19 | — |
| 2024-03-26 | 9.16 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.13 | $9.14 | — |
| 2024-03-20 | 9.13 | $9.14 | — |
| 2024-03-19 | 9.13 | $9.12 | — |
| 2024-03-18 | 9.14 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.17 | $9.11 | — |
| 2024-03-13 | 9.19 | $9.18 | — |
| 2024-03-12 | 9.19 | $9.19 | — |
| 2024-03-11 | 9.18 | $9.21 | — |
| 2024-03-08 | 9.17 | $9.24 | — |
| 2024-03-07 | 9.14 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.10 | $9.17 | — |
| 2024-03-04 | 9.09 | $9.12 | — |
| 2024-03-01 | 9.08 | $9.14 | — |
| 2024-02-29 | 9.07 | $9.11 | — |
| 2024-02-28 | 9.07 | $9.10 | — |
| 2024-02-27 | 9.07 | $9.09 | — |
| 2024-02-26 | 9.07 | $9.09 | — |
| 2024-02-23 | 9.07 | $9.11 | — |
| 2024-02-22 | 9.07 | $9.07 | — |
| 2024-02-21 | 9.08 | $9.07 | — |
| 2024-02-20 | 9.10 | $9.12 | — |
| 2024-02-16 | 9.11 | $9.11 | — |
| 2024-02-15 | 9.12 | $9.15 | — |
| 2024-02-14 | 9.12 | $9.11 | — |
| 2024-02-13 | 9.13 | $9.06 | — |
| 2024-02-12 | 9.16 | $9.16 | — |
| 2024-02-09 | 9.17 | $9.16 | — |
| 2024-02-08 | 9.18 | $9.17 | — |
| 2024-02-07 | 9.19 | $9.18 | — |
| 2024-02-06 | 9.20 | $9.20 | — |
| 2024-02-05 | 9.21 | $9.16 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.23 | $9.32 | — |
| 2024-01-31 | 9.21 | $9.28 | — |
| 2024-01-30 | 9.19 | $9.24 | — |
| 2024-01-29 | 9.18 | $9.23 | — |
| 2024-01-26 | 9.18 | $9.19 | — |
| 2024-01-25 | 9.18 | $9.20 | — |
| 2024-01-24 | 9.19 | $9.16 | — |
| 2024-01-23 | 9.20 | $9.19 | — |
| 2024-01-22 | 9.22 | $9.21 | — |
| 2024-01-19 | 9.23 | $9.20 | — |
| 2024-01-18 | 9.24 | $9.19 | — |
| 2024-01-17 | 9.26 | $9.20 | — |
| 2024-01-16 | 9.29 | $9.24 | — |
| 2024-01-12 | 9.30 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.29 | — |
| 2024-01-10 | 9.29 | $9.24 | — |
| 2024-01-09 | 9.31 | $9.25 | — |
| 2024-01-08 | 9.32 | $9.27 | — |
| 2024-01-05 | 9.33 | $9.23 | — |
| 2024-01-04 | 9.35 | $9.24 | — |
| 2024-01-03 | 9.38 | $9.29 | — |
| 2024-01-02 | 9.39 | $9.29 | — |
| 2023-12-29 | 9.40 | $9.35 | — |
| 2023-12-28 | 9.40 | $9.35 | — |
| 2023-12-27 | 9.39 | $9.39 | — |
| 2023-12-26 | 9.36 | $9.33 | — |
| 2023-12-22 | 9.35 | $9.32 | — |
| 2023-12-21 | 9.34 | $9.32 | — |
| 2023-12-20 | 9.32 | $9.31 | — |
| 2023-12-19 | 9.29 | $9.27 | — |
| 2023-12-18 | 9.27 | $9.25 | — |
| 2023-12-15 | 9.26 | $9.27 | — |
| 2023-12-14 | 9.23 | $9.30 | — |
| 2023-12-13 | 9.18 | $9.22 | — |
| 2023-12-12 | 9.15 | $9.11 | — |
| 2023-12-11 | 9.14 | $9.08 | — |
| 2023-12-08 | 9.13 | $9.08 | — |
| 2023-12-07 | 9.13 | $9.11 | — |
| 2023-12-06 | 9.11 | $9.11 | — |
| 2023-12-05 | 9.09 | $9.09 | — |
| 2023-12-04 | 9.07 | $9.05 | — |
| 2023-12-01 | 9.05 | $9.08 | — |
| 2023-11-30 | 9.02 | $9.00 | — |
| 2023-11-29 | 9.01 | $9.03 | — |
| 2023-11-28 | 8.98 | $8.99 | — |
| 2023-11-27 | 8.96 | $8.94 | — |
| 2023-11-24 | 8.95 | $8.88 | — |
| 2023-11-22 | 8.95 | $8.92 | — |
| 2023-11-21 | 8.94 | $8.94 | — |
| 2023-11-20 | 8.92 | $8.93 | — |
| 2023-11-17 | 8.89 | $8.92 | — |
| 2023-11-16 | 8.87 | $8.88 | — |
| 2023-11-15 | 8.85 | $8.83 | — |
| 2023-11-14 | 8.84 | $8.88 | — |
| 2023-11-13 | 8.81 | $8.77 | — |
| 2023-11-10 | 8.80 | $8.79 | — |
| 2023-11-09 | 8.80 | $8.79 | — |
| 2023-11-08 | 8.79 | $8.86 | — |
| 2023-11-07 | 8.75 | $8.83 | — |
| 2023-11-06 | 8.71 | $8.79 | — |
| 2023-11-03 | 8.68 | $8.83 | — |
| 2023-11-02 | 8.63 | $8.75 | — |
| 2023-11-01 | 8.60 | $8.70 | — |
| 2023-10-31 | 8.58 | $8.61 | — |
| 2023-10-30 | 8.57 | $8.61 | — |
| 2023-10-27 | 8.57 | $8.63 | — |
| 2023-10-26 | 8.57 | $8.63 | — |
| 2023-10-25 | 8.56 | $8.56 | — |
| 2023-10-24 | 8.58 | $8.64 | — |
| 2023-10-23 | 8.58 | $8.59 | — |
| 2023-10-20 | 8.59 | $8.57 | — |
| 2023-10-19 | 8.61 | $8.55 | — |
| 2023-10-18 | 8.65 | $8.58 | — |
| 2023-10-17 | 8.68 | $8.64 | — |
| 2023-10-16 | 8.71 | $8.72 | — |
| 2023-10-13 | 8.72 | $8.77 | — |
| 2023-10-12 | 8.71 | $8.73 | — |
| 2023-10-11 | 8.72 | $8.81 | — |
| 2023-10-10 | 8.70 | $8.77 | — |
| 2023-10-09 | 8.70 | $8.77 | — |
| 2023-10-06 | 8.69 | $8.70 | — |
| 2023-10-05 | 8.71 | $8.73 | — |
| 2023-10-04 | 8.72 | $8.72 | — |
| 2023-10-03 | 8.74 | $8.65 | — |
| 2023-10-02 | 8.79 | $8.73 | — |
| 2023-09-29 | 8.82 | $8.81 | — |
| 2023-09-28 | 8.84 | $8.83 | — |
| 2023-09-27 | 8.86 | $8.79 | — |
| 2023-09-26 | 8.89 | $8.84 | — |
| 2023-09-25 | 8.92 | $8.85 | — |
| 2023-09-22 | 8.95 | $8.93 | — |
| 2023-09-21 | 8.96 | $8.90 | — |
| 2023-09-20 | 8.98 | $8.95 | — |
| 2023-09-19 | 8.99 | $8.97 | — |
| 2023-09-18 | 9.00 | $9.01 | — |
| 2023-09-15 | 9.00 | $8.98 | — |
| 2023-09-14 | 9.01 | $9.02 | — |
| 2023-09-13 | 9.01 | $9.03 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.01 | $9.00 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.00 | — |
| 2023-09-06 | 9.02 | $8.98 | — |
| 2023-09-05 | 9.03 | $8.99 | — |
| 2023-09-01 | 9.04 | $9.05 | — |
| 2023-08-31 | 9.04 | $9.09 | — |
| 2023-08-30 | 9.03 | $9.09 | — |
| 2023-08-29 | 9.01 | $9.10 | — |
| 2023-08-28 | 8.98 | $9.04 | — |
| 2023-08-25 | 8.97 | $9.01 | — |
| 2023-08-24 | 8.97 | $9.01 | — |
| 2023-08-23 | 8.96 | $9.03 | — |
| 2023-08-22 | 8.95 | $8.95 | — |
| 2023-08-21 | 8.97 | $8.96 | — |
| 2023-08-18 | 8.99 | $9.00 | — |
| 2023-08-17 | 8.99 | $8.98 | — |
| 2023-08-16 | 9.01 | $8.98 | — |
| 2023-08-15 | 9.03 | $9.00 | — |
| 2023-08-14 | 9.06 | $9.02 | — |
| 2023-08-11 | 9.08 | $9.03 | — |
| 2023-08-10 | 9.10 | $9.09 | — |
| 2023-08-09 | 9.11 | $9.15 | — |
| 2023-08-08 | 9.10 | $9.13 | — |
| 2023-08-07 | 9.10 | $9.11 | — |
| 2023-08-04 | 9.10 | $9.10 | — |
| 2023-08-03 | 9.11 | $9.02 | — |
| 2023-08-02 | 9.15 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.19 | $9.18 | — |
| 2023-07-28 | 9.20 | $9.18 | — |
| 2023-07-27 | 9.21 | $9.14 | — |
| 2023-07-26 | 9.22 | $9.23 | — |
| 2023-07-25 | 9.22 | $9.20 | — |
| 2023-07-24 | 9.22 | $9.21 | — |
| 2023-07-21 | 9.23 | $9.22 | — |
| 2023-07-20 | 9.22 | $9.22 | — |
| 2023-07-19 | 9.22 | $9.27 | — |
| 2023-07-18 | 9.20 | $9.25 | — |
| 2023-07-17 | 9.19 | $9.25 | — |
| 2023-07-14 | 9.17 | $9.23 | — |
| 2023-07-13 | 9.15 | $9.27 | — |
| 2023-07-12 | 9.12 | $9.21 | — |
| 2023-07-11 | 9.10 | $9.12 | — |
| 2023-07-10 | 9.11 | $9.07 | — |
| 2023-07-07 | 9.13 | $9.07 | — |
| 2023-07-06 | 9.16 | $9.07 | — |
| 2023-07-05 | 9.20 | $9.14 | — |
| 2023-07-03 | 9.22 | $9.18 | — |
| 2023-06-30 | 9.23 | $9.21 | — |
| 2023-06-29 | 9.24 | $9.19 | — |
| 2023-06-28 | 9.26 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.26 | — |
| 2023-06-26 | 9.25 | $9.27 | — |
| 2023-06-23 | 9.24 | $9.26 | — |
| 2023-06-22 | 9.24 | $9.22 | — |
| 2023-06-21 | 9.24 | $9.27 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.23 | $9.25 | — |
| 2023-06-15 | 9.23 | $9.28 | — |
| 2023-06-14 | 9.21 | $9.20 | — |
| 2023-06-13 | 9.22 | $9.21 | — |
| 2023-06-12 | 9.23 | $9.27 | — |
| 2023-06-09 | 9.22 | $9.24 | — |
| 2023-06-08 | 9.22 | $9.27 | — |
| 2023-06-07 | 9.21 | $9.22 | — |
| 2023-06-06 | 9.22 | $9.25 | — |
| 2023-06-05 | 9.22 | $9.24 | — |
| 2023-06-02 | 9.22 | $9.24 | — |
| 2023-06-01 | 9.22 | $9.29 | — |
| 2023-05-31 | 9.21 | $9.28 | — |
| 2023-05-30 | 9.20 | $9.24 | — |
| 2023-05-26 | 9.20 | $9.16 | — |
| 2023-05-25 | 9.22 | $9.17 | — |
| 2023-05-24 | 9.25 | $9.22 | — |
| 2023-05-23 | 9.27 | $9.25 | — |
| 2023-05-22 | 9.29 | $9.25 | — |
| 2023-05-19 | 9.31 | $9.25 | — |
| 2023-05-18 | 9.34 | $9.28 | — |
| 2023-05-17 | 9.36 | $9.33 | — |
| 2023-05-16 | 9.37 | $9.34 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.39 | $9.37 | — |
| 2023-05-11 | 9.39 | $9.42 | — |
| 2023-05-10 | 9.38 | $9.40 | — |
| 2023-05-09 | 9.38 | $9.34 | — |
| 2023-05-08 | 9.39 | $9.35 | — |
| 2023-05-05 | 9.40 | $9.41 | — |
| 2023-05-04 | 9.40 | $9.42 | — |
| 2023-05-03 | 9.39 | $9.44 | — |
| 2023-05-02 | 9.37 | $9.40 | — |
| 2023-05-01 | 9.36 | $9.31 | — |
| 2023-04-28 | 9.38 | $9.40 | — |
| 2023-04-27 | 9.37 | $9.36 | — |
| 2023-04-26 | 9.37 | $9.38 | — |
| 2023-04-25 | 9.37 | $9.42 | — |
| 2023-04-24 | 9.35 | $9.37 | — |
| 2023-04-21 | 9.35 | $9.34 | — |
| 2023-04-20 | 9.35 | $9.35 | — |
| 2023-04-19 | 9.36 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.40 | $9.30 | — |
| 2023-04-14 | 9.42 | $9.34 | — |
| 2023-04-13 | 9.44 | $9.41 | — |
| 2023-04-12 | 9.44 | $9.41 | — |
| 2023-04-11 | 9.45 | $9.40 | — |
| 2023-04-10 | 9.45 | $9.38 | — |
| 2023-04-06 | 9.46 | $9.46 | — |
| 2023-04-05 | 9.45 | $9.48 | — |
| 2023-04-04 | 9.42 | $9.45 | — |
| 2023-04-03 | 9.40 | $9.41 | — |
| 2023-03-31 | 9.39 | $9.36 | — |
| 2023-03-30 | 9.38 | $9.34 | — |
| 2023-03-29 | 9.39 | $9.32 | — |
| 2023-03-28 | 9.40 | $9.32 | — |
| 2023-03-27 | 9.41 | $9.34 | — |
| 2023-03-24 | 9.42 | $9.45 | — |
| 2023-03-23 | 9.39 | $9.44 | — |
| 2023-03-22 | 9.35 | $9.42 | — |
| 2023-03-21 | 9.32 | $9.31 | — |
| 2023-03-20 | 9.31 | $9.34 | — |
| 2023-03-17 | 9.30 | $9.41 | — |
| 2023-03-16 | 9.25 | $9.33 | — |
| 2023-03-15 | 9.22 | $9.37 | — |
| 2023-03-14 | 9.17 | $9.27 | — |
| 2023-03-13 | 9.14 | $9.32 | — |
| 2023-03-10 | 9.10 | $9.23 | — |
| 2023-03-09 | 9.07 | $9.14 | — |
| 2023-03-08 | 9.06 | $9.09 | — |
| 2023-03-07 | 9.07 | $9.10 | — |
| 2023-03-06 | 9.08 | $9.12 | — |
| 2023-03-03 | 9.09 | $9.14 | — |
| 2023-03-02 | 9.09 | $9.07 | — |
| 2023-03-01 | 9.12 | $9.10 | — |
| 2023-02-28 | 9.14 | $9.18 | — |
| 2023-02-27 | 9.15 | $9.17 | — |
| 2023-02-24 | 9.17 | $9.15 | — |
| 2023-02-23 | 9.19 | $9.22 | — |
| 2023-02-22 | 9.20 | $9.18 | — |
| 2023-02-21 | 9.23 | $9.16 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.24 | — |
| 2023-02-15 | 9.31 | $9.27 | — |
| 2023-02-14 | 9.33 | $9.28 | — |
| 2023-02-13 | 9.36 | $9.33 | — |
| 2023-02-10 | 9.38 | $9.31 | — |
| 2023-02-09 | 9.40 | $9.35 | — |
| 2023-02-08 | 9.42 | $9.37 | — |
| 2023-02-07 | 9.44 | $9.36 | — |
| 2023-02-06 | 9.46 | $9.36 | — |
| 2023-02-03 | 9.49 | $9.44 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.49 | $9.52 | — |
| 2023-01-31 | 9.47 | $9.44 | — |
| 2023-01-30 | 9.48 | $9.41 | — |
| 2023-01-27 | 9.49 | $9.46 | — |
| 2023-01-26 | 9.49 | $9.46 | — |
| 2023-01-25 | 9.49 | $9.49 | — |
| 2023-01-24 | 9.47 | $9.46 | — |
| 2023-01-23 | 9.47 | $9.42 | — |
| 2023-01-20 | 9.47 | $9.45 | — |
| 2023-01-19 | 9.46 | $9.49 | — |
| 2023-01-18 | 9.44 | $9.52 | — |
| 2023-01-17 | 9.40 | $9.42 | — |
| 2023-01-13 | 9.39 | $9.44 | — |
| 2023-01-12 | 9.36 | $9.47 | — |
| 2023-01-11 | 9.32 | $9.39 | — |
| 2023-01-10 | 9.30 | $9.35 | — |
| 2023-01-09 | 9.28 | $9.38 | — |
| 2023-01-06 | 9.25 | $9.35 | — |
| 2023-01-05 | 9.22 | $9.24 | — |
| 2023-01-04 | 9.22 | $9.25 | — |
| 2023-01-03 | 9.22 | $9.21 | — |
| 2022-12-30 | 9.23 | $9.19 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.27 | $9.17 | — |
| 2022-12-27 | 9.31 | $9.20 | — |
| 2022-12-23 | 9.34 | $9.25 | — |
| 2022-12-22 | 9.36 | $9.27 | — |
| 2022-12-21 | 9.38 | $9.30 | — |
| 2022-12-20 | 9.40 | $9.28 | — |
| 2022-12-19 | 9.43 | $9.36 | — |
| 2022-12-16 | 9.43 | $9.41 | — |
| 2022-12-15 | 9.42 | $9.42 | — |
| 2022-12-14 | 9.40 | $9.41 | — |
| 2022-12-13 | 9.38 | $9.37 | — |
| 2022-12-12 | 9.37 | $9.29 | — |
| 2022-12-09 | 9.37 | $9.28 | — |
| 2022-12-08 | 9.38 | $9.34 | — |
| 2022-12-07 | 9.37 | $9.36 | — |
| 2022-12-06 | 9.36 | $9.29 | — |
| 2022-12-05 | 9.35 | $9.28 | — |
| 2022-12-02 | 9.35 | $9.36 | — |
| 2022-12-01 | 9.32 | $9.33 | — |
| 2022-11-30 | 9.30 | $9.28 | — |
| 2022-11-29 | 9.28 | $9.20 | — |
| 2022-11-28 | 9.28 | $9.25 | — |
| 2022-11-25 | 9.26 | $9.26 | — |
| 2022-11-23 | 9.24 | $9.26 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.19 | $9.16 | — |
| 2022-11-18 | 9.17 | $9.18 | — |
| 2022-11-17 | 9.15 | $9.17 | — |
| 2022-11-16 | 9.12 | $9.20 | — |
| 2022-11-15 | 9.08 | $9.16 | — |
| 2022-11-14 | 9.04 | $9.09 | — |
| 2022-11-11 | 9.01 | $9.11 | — |
| 2022-11-10 | 8.96 | $9.13 | — |
| 2022-11-09 | 8.91 | $8.92 | — |
| 2022-11-08 | 8.90 | $8.91 | — |
| 2022-11-07 | 8.90 | $8.86 | — |
| 2022-11-04 | 8.92 | $8.91 | — |
| 2022-11-03 | 8.93 | $8.90 | — |
| 2022-11-02 | 8.94 | $8.95 | — |
| 2022-11-01 | 8.93 | $8.97 | — |
| 2022-10-31 | 8.92 | $8.96 | — |
| 2022-10-28 | 8.91 | $9.02 | — |
| 2022-10-27 | 8.89 | $9.02 | — |
| 2022-10-26 | 8.85 | $8.98 | — |
| 2022-10-25 | 8.83 | $8.91 | — |
| 2022-10-24 | 8.82 | $8.82 | — |
| 2022-10-21 | 8.84 | $8.84 | — |
| 2022-10-20 | 8.86 | $8.83 | — |
| 2022-10-19 | 8.89 | $8.88 | — |
| 2022-10-18 | 8.92 | $8.96 | — |
| 2022-10-17 | 8.92 | $8.94 | — |
| 2022-10-14 | 8.94 | $8.92 | — |
| 2022-10-13 | 8.96 | $8.97 | — |
| 2022-10-12 | 8.98 | $9.02 | — |
| 2022-10-11 | 8.99 | $9.02 | — |
| 2022-10-10 | 9.00 | $9.01 | — |
| 2022-10-07 | 9.02 | $9.04 | — |
| 2022-10-06 | 9.03 | $9.07 | — |
| 2022-10-05 | 9.04 | $9.12 | — |
| 2022-10-04 | 9.04 | $9.17 | — |
| 2022-10-03 | 9.03 | $9.13 | — |
| 2022-09-30 | 9.03 | $9.07 | — |
| 2022-09-29 | 9.04 | $9.12 | — |
| 2022-09-28 | 9.05 | $9.17 | — |
| 2022-09-27 | 9.05 | $9.01 | — |
| 2022-09-26 | 9.10 | $8.95 | — |
| 2022-09-23 | 9.19 | $9.13 | — |
| 2022-09-22 | 9.24 | $9.20 | — |
| 2022-09-21 | 9.28 | $9.32 | — |
| 2022-09-20 | 9.29 | $9.29 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.34 | $9.35 | — |
| 2022-09-15 | 9.36 | $9.35 | — |
| 2022-09-14 | 9.39 | $9.39 | — |
| 2022-09-13 | 9.42 | $9.39 | — |
| 2022-09-12 | 9.45 | $9.46 | — |
| 2022-09-09 | 9.47 | $9.47 | — |
| 2022-09-08 | 9.49 | $9.48 | — |
| 2022-09-07 | 9.51 | $9.52 | — |
| 2022-09-06 | 9.53 | $9.48 | — |
| 2022-09-02 | 9.56 | $9.57 | — |
| 2022-09-01 | 9.58 | $9.53 | — |
| 2022-08-31 | 9.61 | $9.58 | — |
| 2022-08-30 | 9.63 | $9.61 | — |
| 2022-08-29 | 9.65 | $9.61 | — |
| 2022-08-26 | 9.67 | $9.65 | — |
| 2022-08-25 | 9.69 | $9.67 | — |
| 2022-08-24 | 9.70 | $9.63 | — |
| 2022-08-23 | 9.73 | $9.66 | — |
| 2022-08-22 | 9.76 | $9.67 | — |
| 2022-08-19 | 9.79 | $9.73 | — |
| 2022-08-18 | 9.81 | $9.77 | — |
| 2022-08-17 | 9.82 | $9.76 | — |
| 2022-08-16 | 9.83 | $9.81 | — |
| 2022-08-15 | 9.83 | $9.82 | — |
| 2022-08-12 | 9.83 | $9.80 | — |
| 2022-08-11 | 9.83 | $9.76 | — |
| 2022-08-10 | 9.84 | $9.80 | — |
| 2022-08-09 | 9.85 | $9.78 | — |
| 2022-08-08 | 9.85 | $9.79 | — |
| 2022-08-05 | 9.86 | $9.75 | — |
| 2022-08-04 | 9.88 | $9.85 | — |
| 2022-08-03 | 9.87 | $9.82 | — |
| 2022-08-02 | 9.87 | $9.79 | — |
| 2022-08-01 | 9.88 | $9.91 | — |
| 2022-07-29 | 9.85 | $9.89 | — |
| 2022-07-28 | 9.82 | $9.87 | — |
| 2022-07-27 | 9.78 | $9.81 | — |
| 2022-07-26 | 9.75 | $9.77 | — |
| 2022-07-25 | 9.74 | $9.77 | — |
| 2022-07-22 | 9.71 | $9.77 | — |
| 2022-07-21 | 9.68 | $9.71 | — |
| 2022-07-20 | 9.66 | $9.63 | — |
| 2022-07-19 | 9.66 | $9.65 | — |
| 2022-07-18 | 9.66 | $9.67 | — |
| 2022-07-15 | 9.65 | $9.67 | — |
| 2022-07-14 | 9.64 | $9.63 | — |
| 2022-07-13 | 9.63 | $9.65 | — |
| 2022-07-12 | 9.62 | $9.63 | — |
| 2022-07-11 | 9.61 | $9.62 | — |
| 2022-07-08 | 9.60 | $9.58 | — |
| 2022-07-07 | 9.61 | $9.61 | — |
| 2022-07-06 | 9.60 | $9.63 | — |
| 2022-07-05 | 9.59 | $9.71 | — |
| 2022-07-01 | 9.55 | $9.66 | — |
| 2022-06-30 | 9.51 | $9.62 | — |
| 2022-06-29 | 9.48 | $9.57 | — |
| 2022-06-28 | 9.47 | $9.50 | — |
| 2022-06-27 | 9.47 | $9.50 | — |
| 2022-06-24 | 9.47 | $9.54 | — |
| 2022-06-23 | 9.46 | $9.55 | — |
| 2022-06-22 | 9.45 | $9.52 | — |
| 2022-06-21 | 9.45 | $9.45 | — |
| 2022-06-17 | 9.47 | $9.47 | — |
| 2022-06-16 | 9.49 | $9.48 | — |
| 2022-06-15 | 9.51 | $9.46 | — |
| 2022-06-14 | 9.55 | $9.36 | — |
| 2022-06-13 | 9.63 | $9.42 | — |
| 2022-06-10 | 9.70 | $9.60 | — |
| 2022-06-09 | 9.74 | $9.69 | — |
| 2022-06-08 | 9.75 | $9.68 | — |
| 2022-06-07 | 9.77 | $9.72 | — |
| 2022-06-06 | 9.78 | $9.69 | — |
| 2022-06-03 | 9.81 | $9.76 | — |
| 2022-06-02 | 9.82 | $9.78 | — |
| 2022-06-01 | 9.82 | $9.75 | — |
| 2022-05-31 | 9.83 | $9.80 | — |
| 2022-05-27 | 9.83 | $9.86 | — |
| 2022-05-26 | 9.81 | $9.84 | — |
| 2022-05-25 | 9.78 | $9.83 | — |
| 2022-05-24 | 9.76 | $9.80 | — |
| 2022-05-23 | 9.74 | $9.75 | — |
| 2022-05-20 | 9.74 | $9.78 | — |
| 2022-05-19 | 9.72 | $9.76 | — |
| 2022-05-18 | 9.70 | $9.72 | — |
| 2022-05-17 | 9.70 | $9.71 | — |
| 2022-05-16 | 9.70 | $9.76 | — |
| 2022-05-13 | 9.68 | $9.72 | — |
| 2022-05-12 | 9.67 | $9.75 | — |
| 2022-05-11 | 9.65 | $9.72 | — |
| 2022-05-10 | 9.63 | $9.69 | — |
| 2022-05-09 | 9.63 | $9.66 | — |
| 2022-05-06 | 9.63 | $9.63 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.66 | $9.72 | — |
| 2022-05-03 | 9.66 | $9.66 | — |
| 2022-05-02 | 9.67 | $9.65 | — |
| 2022-04-29 | 9.70 | $9.71 | — |
| 2022-04-28 | 9.71 | $9.76 | — |
| 2022-04-27 | 9.70 | $9.78 | — |
| 2022-04-26 | 9.70 | $9.78 | — |
| 2022-04-25 | 9.69 | $9.75 | — |
| 2022-04-22 | 9.70 | $9.69 | — |
| 2022-04-21 | 9.72 | $9.71 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.77 | $9.72 | — |
| 2022-04-18 | 9.81 | $9.79 | — |
| 2022-04-14 | 9.83 | $9.81 | — |
| 2022-04-13 | 9.86 | $9.88 | — |
| 2022-04-12 | 9.87 | $9.87 | — |
| 2022-04-11 | 9.89 | $9.85 | — |
| 2022-04-08 | 9.92 | $9.88 | — |
| 2022-04-07 | 9.95 | $9.93 | — |
| 2022-04-06 | 9.97 | $9.95 | — |
| 2022-04-05 | 9.99 | $9.97 | — |
| 2022-04-04 | 10.00 | $10.05 | — |
| 2022-04-01 | 10.00 | $10.03 | — |
| 2022-03-31 | 10.01 | $10.06 | — |
| 2022-03-30 | 10.01 | $10.06 | — |
| 2022-03-29 | 10.01 | $10.03 | — |
| 2022-03-28 | 10.02 | $9.99 | — |
| 2022-03-25 | 10.04 | $9.98 | — |
| 2022-03-24 | 10.08 | $10.06 | — |
| 2022-03-23 | 10.10 | $10.11 | — |
| 2022-03-22 | 10.11 | $10.07 | — |
| 2022-03-21 | 10.14 | $10.10 | — |
| 2022-03-18 | 10.16 | $10.15 | — |
| 2022-03-17 | 10.18 | $10.15 | — |
| 2022-03-16 | 10.20 | $10.15 | — |
| 2022-03-15 | 10.22 | $10.17 | — |
| 2022-03-14 | 10.24 | $10.16 | — |
| 2022-03-11 | 10.27 | $10.23 | — |
| 2022-03-10 | 10.29 | $10.24 | — |
| 2022-03-09 | 10.30 | $10.27 | — |
| 2022-03-08 | 10.31 | $10.29 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.36 | — |
| 2022-03-03 | 10.30 | $10.32 | — |
| 2022-03-02 | 10.30 | $10.30 | — |
| 2022-03-01 | 10.30 | $10.38 | — |
| 2022-02-28 | 10.27 | $10.34 | — |
| 2022-02-25 | 10.26 | $10.29 | — |
| 2022-02-24 | 10.25 | $10.27 | — |
| 2022-02-23 | 10.25 | $10.25 | — |
| 2022-02-22 | 10.26 | $10.28 | — |
| 2022-02-18 | 10.26 | $10.29 | — |
| 2022-02-17 | 10.26 | $10.29 | — |
| 2022-02-16 | 10.26 | $10.27 | — |
| 2022-02-15 | 10.27 | $10.26 | — |
| 2022-02-14 | 10.28 | $10.26 | — |
| 2022-02-11 | 10.30 | $10.30 | — |
| 2022-02-10 | 10.30 | $10.25 | — |
| 2022-02-09 | 10.33 | $10.31 | — |
| 2022-02-08 | 10.34 | $10.32 | — |
| 2022-02-07 | 10.36 | $10.34 | — |
| 2022-02-04 | 10.37 | $10.35 | — |
| 2022-02-03 | 10.38 | $10.39 | — |
| 2022-02-02 | 10.38 | $10.41 | — |
| 2022-02-01 | 10.37 | $10.40 | — |
| 2022-01-31 | 10.37 | $10.41 | — |
| 2022-01-28 | 10.36 | $10.40 | — |
| 2022-01-27 | 10.36 | $10.38 | — |
| 2022-01-26 | 10.36 | $10.35 | — |
| 2022-01-25 | 10.37 | $10.41 | — |
| 2022-01-24 | 10.37 | $10.40 | — |
| 2022-01-21 | 10.37 | $10.39 | — |
| 2022-01-20 | 10.37 | $10.39 | — |
| 2022-01-19 | 10.38 | $10.37 | — |
| 2022-01-18 | 10.40 | $10.35 | — |
| 2022-01-14 | 10.42 | $10.40 | — |
| 2022-01-13 | 10.44 | $10.44 | — |
| 2022-01-12 | 10.45 | $10.44 | — |
| 2022-01-11 | 10.46 | $10.44 | — |
| 2022-01-10 | 10.47 | $10.43 | — |
| 2022-01-07 | 10.49 | $10.45 | — |
| 2022-01-06 | 10.50 | $10.48 | — |
| 2022-01-05 | 10.52 | $10.49 | — |
| 2022-01-04 | 10.53 | $10.51 | — |
| 2022-01-03 | 10.54 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.55 | $10.54 | — |
| 2021-12-28 | 10.55 | $10.56 | — |
| 2021-12-27 | 10.55 | $10.55 | — |
| 2021-12-23 | 10.55 | $10.55 | — |
| 2021-12-22 | 10.55 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.55 | $10.57 | — |
| 2021-12-15 | 10.55 | $10.54 | — |
| 2021-12-14 | 10.55 | $10.55 | — |
| 2021-12-13 | 10.55 | $10.55 | — |
| 2021-12-10 | 10.55 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.57 | $10.57 | — |
| 2021-12-03 | 10.56 | $10.58 | — |
| 2021-12-02 | 10.56 | $10.56 | — |
| 2021-12-01 | 10.56 | $10.58 | — |
| 2021-11-30 | 10.55 | $10.58 | — |
| 2021-11-29 | 10.55 | $10.57 | — |
| 2021-11-26 | 10.54 | $10.56 | — |
| 2021-11-24 | 10.54 | $10.52 | — |
| 2021-11-23 | 10.55 | $10.53 | — |
| 2021-11-22 | 10.56 | $10.55 | — |
| 2021-11-19 | 10.56 | $10.57 | — |
| 2021-11-18 | 10.56 | $10.57 | — |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.57 | $10.56 | — |
| 2021-11-15 | 10.57 | $10.55 | — |
| 2021-11-12 | 10.58 | $10.56 | — |
| 2021-11-11 | 10.58 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.60 | $10.60 | — |
| 2021-11-08 | 10.60 | $10.59 | — |
| 2021-11-05 | 10.60 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.58 | $10.59 | — |
| 2021-11-02 | 10.58 | $10.60 | — |
| 2021-11-01 | 10.57 | $10.60 | — |
| 2021-10-29 | 10.57 | $10.58 | — |
| 2021-10-28 | 10.57 | $10.57 | — |
| 2021-10-27 | 10.57 | $10.59 | — |
| 2021-10-26 | 10.57 | $10.58 | — |
| 2021-10-25 | 10.57 | $10.57 | — |
| 2021-10-22 | 10.57 | $10.56 | — |
| 2021-10-21 | 10.57 | $10.56 | — |
| 2021-10-20 | 10.58 | $10.58 | — |
| 2021-10-19 | 10.59 | $10.58 | — |
| 2021-10-18 | 10.59 | $10.59 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.61 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.59 | — |
| 2021-10-11 | 10.61 | $10.59 | — |
| 2021-10-08 | 10.61 | $10.60 | — |
| 2021-10-07 | 10.62 | $10.62 | — |
| 2021-10-06 | 10.62 | $10.62 | — |
| 2021-10-05 | 10.62 | $10.63 | — |
| 2021-10-04 | 10.62 | $10.64 | — |
| 2021-10-01 | 10.62 | $10.64 | — |
| 2021-09-30 | 10.61 | $10.62 | — |
| 2021-09-29 | 10.62 | $10.61 | — |
| 2021-09-28 | 10.62 | $10.61 | — |
| 2021-09-27 | 10.63 | $10.61 | — |
| 2021-09-24 | 10.63 | $10.62 | — |
| 2021-09-23 | 10.64 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.66 | $10.65 | — |
| 2021-09-09 | 10.66 | $10.65 | — |
| 2021-09-08 | 10.66 | $10.66 | — |
| 2021-09-07 | 10.66 | $10.65 | — |
| 2021-09-03 | 10.66 | $10.66 | — |
| 2021-09-02 | 10.66 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.64 | $10.65 | — |
| 2021-08-19 | 10.64 | $10.65 | — |
| 2021-08-18 | 10.64 | $10.64 | — |
| 2021-08-17 | 10.64 | $10.64 | — |
| 2021-08-16 | 10.64 | $10.64 | — |
| 2021-08-13 | 10.64 | $10.64 | — |
| 2021-08-12 | 10.64 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.66 | $10.63 | — |
| 2021-08-06 | 10.66 | $10.65 | — |
| 2021-08-05 | 10.67 | $10.66 | — |
| 2021-08-04 | 10.67 | $10.67 | — |
| 2021-08-03 | 10.66 | $10.67 | — |
| 2021-08-02 | 10.66 | $10.67 | — |
| 2021-07-30 | 10.65 | $10.66 | — |
| 2021-07-29 | 10.65 | $10.65 | — |
| 2021-07-28 | 10.65 | $10.65 | — |
| 2021-07-27 | 10.65 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.46
2026-07-17
Close Price
$9.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.17
Average
48.24
Maximum
72.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.46 | $9.37 | — |
| 2026-07-16 | 46.46 | $9.37 | — |
| 2026-07-15 | 46.46 | $9.37 | — |
| 2026-07-14 | 45.09 | $9.36 | — |
| 2026-07-13 | 40.75 | $9.33 | — |
| 2026-07-10 | 44.06 | $9.36 | — |
| 2026-07-09 | 46.44 | $9.38 | — |
| 2026-07-08 | 43.54 | $9.36 | — |
| 2026-07-07 | 44.69 | $9.37 | — |
| 2026-07-06 | 49.68 | $9.41 | — |
| 2026-07-02 | 46.86 | $9.39 | — |
| 2026-07-01 | 46.86 | $9.39 | — |
| 2026-06-30 | 50.71 | $9.42 | — |
| 2026-06-29 | 54.99 | $9.45 | — |
| 2026-06-26 | 54.99 | $9.45 | — |
| 2026-06-25 | 54.99 | $9.45 | — |
| 2026-06-24 | 53.88 | $9.44 | — |
| 2026-06-23 | 49.09 | $9.40 | — |
| 2026-06-22 | 47.80 | $9.39 | — |
| 2026-06-18 | 50.22 | $9.41 | — |
| 2026-06-17 | 47.71 | $9.39 | — |
| 2026-06-16 | 52.76 | $9.43 | — |
| 2026-06-15 | 51.54 | $9.42 | — |
| 2026-06-12 | 50.32 | $9.41 | — |
| 2026-06-11 | 51.55 | $9.42 | — |
| 2026-06-10 | 45.19 | $9.37 | — |
| 2026-06-09 | 46.35 | $9.38 | — |
| 2026-06-08 | 43.61 | $9.36 | — |
| 2026-06-05 | 42.20 | $9.35 | — |
| 2026-06-04 | 47.86 | $9.40 | — |
| 2026-06-03 | 46.50 | $9.39 | — |
| 2026-06-02 | 47.68 | $9.40 | — |
| 2026-06-01 | 47.68 | $9.40 | — |
| 2026-05-29 | 49.97 | $9.42 | — |
| 2026-05-28 | 48.80 | $9.41 | — |
| 2026-05-27 | 46.42 | $9.39 | — |
| 2026-05-26 | 47.47 | $9.40 | — |
| 2026-05-22 | 42.54 | $9.36 | — |
| 2026-05-21 | 42.54 | $9.36 | — |
| 2026-05-20 | 41.29 | $9.35 | — |
| 2026-05-19 | 33.02 | $9.29 | — |
| 2026-05-18 | 36.26 | $9.33 | — |
| 2026-05-15 | 36.26 | $9.33 | — |
| 2026-05-14 | 42.89 | $9.40 | — |
| 2026-05-13 | 43.98 | $9.41 | — |
| 2026-05-12 | 42.59 | $9.40 | — |
| 2026-05-11 | 47.02 | $9.44 | — |
| 2026-05-08 | 49.47 | $9.46 | — |
| 2026-05-07 | 46.84 | $9.44 | — |
| 2026-05-06 | 48.03 | $9.45 | — |
| 2026-05-05 | 43.99 | $9.42 | — |
| 2026-05-04 | 41.09 | $9.40 | — |
| 2026-05-01 | 45.57 | $9.44 | — |
| 2026-04-30 | 45.57 | $9.44 | — |
| 2026-04-29 | 42.76 | $9.42 | — |
| 2026-04-28 | 47.42 | $9.46 | — |
| 2026-04-27 | 48.68 | $9.47 | — |
| 2026-04-24 | 51.27 | $9.49 | — |
| 2026-04-23 | 48.67 | $9.47 | — |
| 2026-04-22 | 49.94 | $9.48 | — |
| 2026-04-21 | 48.67 | $9.47 | — |
| 2026-04-20 | 53.84 | $9.51 | — |
| 2026-04-17 | 55.24 | $9.52 | — |
| 2026-04-16 | 51.67 | $9.49 | — |
| 2026-04-15 | 51.67 | $9.49 | — |
| 2026-04-14 | 54.27 | $9.51 | — |
| 2026-04-13 | 51.98 | $9.49 | — |
| 2026-04-10 | 49.57 | $9.47 | — |
| 2026-04-09 | 52.05 | $9.49 | — |
| 2026-04-08 | 50.88 | $9.48 | — |
| 2026-04-07 | 47.22 | $9.45 | — |
| 2026-04-06 | 45.95 | $9.44 | — |
| 2026-04-02 | 47.03 | $9.45 | — |
| 2026-04-01 | 45.82 | $9.44 | — |
| 2026-03-31 | 45.82 | $9.44 | — |
| 2026-03-30 | 43.49 | $9.42 | — |
| 2026-03-27 | 38.47 | $9.38 | — |
| 2026-03-26 | 37.15 | $9.37 | — |
| 2026-03-25 | 42.35 | $9.43 | — |
| 2026-03-24 | 36.74 | $9.39 | — |
| 2026-03-23 | 39.48 | $9.42 | — |
| 2026-03-20 | 34.87 | $9.39 | — |
| 2026-03-19 | 43.21 | $9.47 | — |
| 2026-03-18 | 41.55 | $9.46 | — |
| 2026-03-17 | 46.74 | $9.50 | — |
| 2026-03-16 | 45.11 | $9.49 | — |
| 2026-03-13 | 39.87 | $9.46 | — |
| 2026-03-12 | 39.87 | $9.46 | — |
| 2026-03-11 | 45.04 | $9.50 | — |
| 2026-03-10 | 49.64 | $9.53 | — |
| 2026-03-09 | 53.06 | $9.55 | — |
| 2026-03-06 | 47.94 | $9.52 | — |
| 2026-03-05 | 49.66 | $9.53 | — |
| 2026-03-04 | 53.28 | $9.55 | — |
| 2026-03-03 | 55.19 | $9.56 | — |
| 2026-03-02 | 57.14 | $9.57 | — |
| 2026-02-27 | 68.65 | $9.62 | — |
| 2026-02-26 | 66.05 | $9.60 | — |
| 2026-02-25 | 63.15 | $9.58 | — |
| 2026-02-24 | 65.82 | $9.59 | — |
| 2026-02-23 | 65.82 | $9.59 | — |
| 2026-02-20 | 63.00 | $9.57 | — |
| 2026-02-19 | 61.48 | $9.56 | — |
| 2026-02-18 | 61.48 | $9.56 | — |
| 2026-02-17 | 63.84 | $9.57 | — |
| 2026-02-13 | 66.25 | $9.58 | — |
| 2026-02-12 | 63.64 | $9.56 | — |
| 2026-02-11 | 57.38 | $9.52 | — |
| 2026-02-10 | 59.82 | $9.53 | — |
| 2026-02-09 | 56.28 | $9.51 | — |
| 2026-02-06 | 54.37 | $9.50 | — |
| 2026-02-05 | 54.37 | $9.50 | — |
| 2026-02-04 | 45.82 | $9.46 | — |
| 2026-02-03 | 47.95 | $9.47 | — |
| 2026-02-02 | 47.95 | $9.47 | — |
| 2026-01-30 | 52.35 | $9.49 | — |
| 2026-01-29 | 54.74 | $9.50 | — |
| 2026-01-28 | 52.69 | $9.49 | — |
| 2026-01-27 | 52.69 | $9.49 | — |
| 2026-01-26 | 52.69 | $9.49 | — |
| 2026-01-23 | 50.78 | $9.48 | — |
| 2026-01-22 | 48.82 | $9.47 | — |
| 2026-01-21 | 50.74 | $9.48 | — |
| 2026-01-20 | 46.75 | $9.46 | — |
| 2026-01-16 | 50.65 | $9.48 | — |
| 2026-01-15 | 55.00 | $9.50 | — |
| 2026-01-14 | 57.34 | $9.51 | — |
| 2026-01-13 | 57.34 | $9.51 | — |
| 2026-01-12 | 55.64 | $9.50 | — |
| 2026-01-09 | 55.64 | $9.50 | — |
| 2026-01-08 | 50.26 | $9.47 | — |
| 2026-01-07 | 52.26 | $9.48 | — |
| 2026-01-06 | 50.38 | $9.47 | — |
| 2026-01-05 | 50.38 | $9.47 | — |
| 2026-01-02 | 46.58 | $9.45 | — |
| 2025-12-31 | 50.24 | $9.47 | — |
| 2025-12-30 | 52.18 | $9.48 | — |
| 2025-12-29 | 54.18 | $9.49 | — |
| 2025-12-26 | 52.45 | $9.48 | — |
| 2025-12-24 | 52.45 | $9.48 | — |
| 2025-12-23 | 48.98 | $9.46 | — |
| 2025-12-22 | 50.74 | $9.47 | — |
| 2025-12-19 | 52.53 | $9.48 | — |
| 2025-12-18 | 54.35 | $9.49 | — |
| 2025-12-17 | 51.13 | $9.47 | — |
| 2025-12-16 | 51.13 | $9.47 | — |
| 2025-12-15 | 47.81 | $9.45 | — |
| 2025-12-12 | 46.07 | $9.44 | — |
| 2025-12-11 | 49.19 | $9.46 | — |
| 2025-12-10 | 49.19 | $9.46 | — |
| 2025-12-09 | 44.06 | $9.43 | — |
| 2025-12-08 | 45.51 | $9.44 | — |
| 2025-12-05 | 48.56 | $9.46 | — |
| 2025-12-04 | 50.15 | $9.47 | — |
| 2025-12-03 | 53.49 | $9.49 | — |
| 2025-12-02 | 51.97 | $9.48 | — |
| 2025-12-01 | 48.80 | $9.46 | — |
| 2025-11-28 | 55.81 | $9.50 | — |
| 2025-11-26 | 57.78 | $9.51 | — |
| 2025-11-25 | 57.78 | $9.51 | — |
| 2025-11-24 | 54.90 | $9.49 | — |
| 2025-11-21 | 53.39 | $9.48 | — |
| 2025-11-20 | 50.23 | $9.46 | — |
| 2025-11-19 | 46.81 | $9.44 | — |
| 2025-11-18 | 48.39 | $9.45 | — |
| 2025-11-17 | 46.68 | $9.44 | — |
| 2025-11-14 | 46.68 | $9.44 | — |
| 2025-11-13 | 49.65 | $9.46 | — |
| 2025-11-12 | 52.85 | $9.48 | — |
| 2025-11-11 | 54.52 | $9.49 | — |
| 2025-11-10 | 50.02 | $9.46 | — |
| 2025-11-07 | 51.64 | $9.47 | — |
| 2025-11-06 | 51.64 | $9.47 | — |
| 2025-11-05 | 45.25 | $9.43 | — |
| 2025-11-04 | 51.74 | $9.47 | — |
| 2025-11-03 | 50.04 | $9.46 | — |
| 2025-10-31 | 51.78 | $9.47 | — |
| 2025-10-30 | 51.78 | $9.47 | — |
| 2025-10-29 | 53.45 | $9.48 | — |
| 2025-10-28 | 63.14 | $9.53 | — |
| 2025-10-27 | 61.83 | $9.52 | — |
| 2025-10-24 | 61.83 | $9.52 | — |
| 2025-10-23 | 59.20 | $9.50 | — |
| 2025-10-22 | 65.64 | $9.53 | — |
| 2025-10-21 | 64.42 | $9.52 | — |
| 2025-10-20 | 64.42 | $9.52 | — |
| 2025-10-17 | 63.23 | $9.51 | — |
| 2025-10-16 | 65.30 | $9.52 | — |
| 2025-10-15 | 60.38 | $9.48 | — |
| 2025-10-14 | 62.48 | $9.49 | — |
| 2025-10-13 | 59.83 | $9.47 | — |
| 2025-10-10 | 59.83 | $9.47 | — |
| 2025-10-09 | 55.57 | $9.44 | — |
| 2025-10-08 | 57.50 | $9.45 | — |
| 2025-10-07 | 56.05 | $9.44 | — |
| 2025-10-06 | 54.57 | $9.43 | — |
| 2025-10-03 | 58.28 | $9.45 | — |
| 2025-10-02 | 60.23 | $9.46 | — |
| 2025-10-01 | 57.54 | $9.44 | — |
| 2025-09-30 | 56.13 | $9.43 | — |
| 2025-09-29 | 56.13 | $9.43 | — |
| 2025-09-26 | 54.77 | $9.42 | — |
| 2025-09-25 | 54.77 | $9.42 | — |
| 2025-09-24 | 56.34 | $9.43 | — |
| 2025-09-23 | 59.59 | $9.45 | — |
| 2025-09-22 | 57.25 | $9.43 | — |
| 2025-09-19 | 60.59 | $9.45 | — |
| 2025-09-18 | 59.46 | $9.44 | — |
| 2025-09-17 | 64.72 | $9.47 | — |
| 2025-09-16 | 68.55 | $9.49 | — |
| 2025-09-15 | 68.55 | $9.49 | — |
| 2025-09-12 | 66.77 | $9.47 | — |
| 2025-09-11 | 68.62 | $9.48 | — |
| 2025-09-10 | 66.88 | $9.46 | — |
| 2025-09-09 | 65.99 | $9.45 | — |
| 2025-09-08 | 69.55 | $9.47 | — |
| 2025-09-05 | 66.07 | $9.43 | — |
| 2025-09-04 | 61.93 | $9.39 | — |
| 2025-09-03 | 58.31 | $9.36 | — |
| 2025-09-02 | 55.64 | $9.34 | — |
| 2025-08-29 | 61.23 | $9.37 | — |
| 2025-08-28 | 61.23 | $9.37 | — |
| 2025-08-27 | 60.02 | $9.36 | — |
| 2025-08-26 | 58.80 | $9.35 | — |
| 2025-08-25 | 57.57 | $9.34 | — |
| 2025-08-22 | 59.25 | $9.35 | — |
| 2025-08-21 | 52.69 | $9.30 | — |
| 2025-08-20 | 56.13 | $9.32 | — |
| 2025-08-19 | 54.72 | $9.31 | — |
| 2025-08-18 | 53.31 | $9.30 | — |
| 2025-08-15 | 53.31 | $9.30 | — |
| 2025-08-14 | 56.50 | $9.32 | — |
| 2025-08-13 | 59.91 | $9.34 | — |
| 2025-08-12 | 56.14 | $9.31 | — |
| 2025-08-11 | 56.14 | $9.31 | — |
| 2025-08-08 | 56.14 | $9.31 | — |
| 2025-08-07 | 59.33 | $9.33 | — |
| 2025-08-06 | 60.98 | $9.34 | — |
| 2025-08-05 | 60.98 | $9.34 | — |
| 2025-08-04 | 59.97 | $9.33 | — |
| 2025-08-01 | 59.97 | $9.33 | — |
| 2025-07-31 | 50.86 | $9.25 | — |
| 2025-07-30 | 52.27 | $9.26 | — |
| 2025-07-29 | 55.19 | $9.28 | — |
| 2025-07-28 | 49.88 | $9.24 | — |
| 2025-07-25 | 51.32 | $9.25 | — |
| 2025-07-24 | 49.94 | $9.24 | — |
| 2025-07-23 | 51.32 | $9.25 | — |
| 2025-07-22 | 54.16 | $9.27 | — |
| 2025-07-21 | 52.93 | $9.26 | — |
| 2025-07-18 | 50.38 | $9.24 | — |
| 2025-07-17 | 49.07 | $9.23 | — |
| 2025-07-16 | 49.07 | $9.23 | — |
| 2025-07-15 | 46.53 | $9.21 | — |
| 2025-07-14 | 50.10 | $9.24 | — |
| 2025-07-11 | 50.10 | $9.24 | — |
| 2025-07-10 | 55.19 | $9.28 | — |
| 2025-07-09 | 55.19 | $9.28 | — |
| 2025-07-08 | 50.66 | $9.24 | — |
| 2025-07-07 | 50.66 | $9.24 | — |
| 2025-07-03 | 53.08 | $9.26 | — |
| 2025-07-02 | 56.95 | $9.29 | — |
| 2025-07-01 | 58.30 | $9.30 | — |
| 2025-06-30 | 59.64 | $9.31 | — |
| 2025-06-27 | 57.80 | $9.29 | — |
| 2025-06-26 | 61.82 | $9.32 | — |
| 2025-06-25 | 59.12 | $9.29 | — |
| 2025-06-24 | 55.09 | $9.25 | — |
| 2025-06-23 | 55.09 | $9.25 | — |
| 2025-06-20 | 53.00 | $9.23 | — |
| 2025-06-18 | 53.00 | $9.23 | — |
| 2025-06-17 | 53.00 | $9.23 | — |
| 2025-06-16 | 50.00 | $9.20 | — |
| 2025-06-13 | 52.11 | $9.22 | — |
| 2025-06-12 | 55.43 | $9.25 | — |
| 2025-06-11 | 53.55 | $9.23 | — |
| 2025-06-10 | 49.52 | $9.19 | — |
| 2025-06-09 | 47.35 | $9.17 | — |
| 2025-06-06 | 45.10 | $9.15 | — |
| 2025-06-05 | 49.08 | $9.19 | — |
| 2025-06-04 | 52.36 | $9.22 | — |
| 2025-06-03 | 46.71 | $9.17 | — |
| 2025-06-02 | 46.71 | $9.17 | — |
| 2025-05-30 | 49.92 | $9.20 | — |
| 2025-05-29 | 47.64 | $9.18 | — |
| 2025-05-28 | 45.28 | $9.16 | — |
| 2025-05-27 | 46.27 | $9.17 | — |
| 2025-05-23 | 42.70 | $9.14 | — |
| 2025-05-22 | 41.46 | $9.13 | — |
| 2025-05-21 | 38.96 | $9.11 | — |
| 2025-05-20 | 44.36 | $9.17 | — |
| 2025-05-19 | 46.39 | $9.19 | — |
| 2025-05-16 | 46.39 | $9.19 | — |
| 2025-05-15 | 46.39 | $9.19 | — |
| 2025-05-14 | 40.55 | $9.14 | — |
| 2025-05-13 | 43.24 | $9.17 | — |
| 2025-05-12 | 44.16 | $9.18 | — |
| 2025-05-09 | 48.07 | $9.22 | — |
| 2025-05-08 | 46.96 | $9.21 | — |
| 2025-05-07 | 48.96 | $9.23 | — |
| 2025-05-06 | 48.96 | $9.23 | — |
| 2025-05-05 | 46.92 | $9.21 | — |
| 2025-05-02 | 47.83 | $9.22 | — |
| 2025-05-01 | 51.62 | $9.26 | — |
| 2025-04-30 | 55.83 | $9.30 | — |
| 2025-04-29 | 54.96 | $9.29 | — |
| 2025-04-28 | 54.10 | $9.28 | — |
| 2025-04-25 | 52.37 | $9.26 | — |
| 2025-04-24 | 49.66 | $9.23 | — |
| 2025-04-23 | 44.69 | $9.18 | — |
| 2025-04-22 | 43.63 | $9.17 | — |
| 2025-04-21 | 42.59 | $9.16 | — |
| 2025-04-17 | 46.69 | $9.21 | — |
| 2025-04-16 | 49.41 | $9.24 | — |
| 2025-04-15 | 46.45 | $9.21 | — |
| 2025-04-14 | 46.45 | $9.21 | — |
| 2025-04-11 | 40.13 | $9.15 | — |
| 2025-04-10 | 41.69 | $9.17 | — |
| 2025-04-09 | 45.92 | $9.22 | — |
| 2025-04-08 | 47.77 | $9.24 | — |
| 2025-04-07 | 51.71 | $9.28 | — |
| 2025-04-04 | 64.32 | $9.38 | — |
| 2025-04-03 | 64.32 | $9.38 | — |
| 2025-04-02 | 57.82 | $9.31 | — |
| 2025-04-01 | 60.83 | $9.33 | — |
| 2025-03-31 | 57.69 | $9.30 | — |
| 2025-03-28 | 56.59 | $9.29 | — |
| 2025-03-27 | 50.48 | $9.24 | — |
| 2025-03-26 | 51.87 | $9.25 | — |
| 2025-03-25 | 53.26 | $9.26 | — |
| 2025-03-24 | 52.04 | $9.25 | — |
| 2025-03-21 | 57.78 | $9.29 | — |
| 2025-03-20 | 59.33 | $9.30 | — |
| 2025-03-19 | 58.27 | $9.29 | — |
| 2025-03-18 | 54.89 | $9.26 | — |
| 2025-03-17 | 54.89 | $9.26 | — |
| 2025-03-14 | 53.77 | $9.25 | — |
| 2025-03-13 | 56.44 | $9.27 | — |
| 2025-03-12 | 55.39 | $9.26 | — |
| 2025-03-11 | 56.69 | $9.27 | — |
| 2025-03-10 | 60.76 | $9.30 | — |
| 2025-03-07 | 56.83 | $9.26 | — |
| 2025-03-06 | 58.22 | $9.27 | — |
| 2025-03-05 | 58.22 | $9.27 | — |
| 2025-03-04 | 63.83 | $9.31 | — |
| 2025-03-03 | 66.89 | $9.33 | — |
| 2025-02-28 | 66.12 | $9.32 | — |
| 2025-02-27 | 63.71 | $9.29 | — |
| 2025-02-26 | 65.18 | $9.30 | — |
| 2025-02-25 | 63.58 | $9.28 | — |
| 2025-02-24 | 58.11 | $9.22 | — |
| 2025-02-21 | 57.09 | $9.21 | — |
| 2025-02-20 | 53.89 | $9.18 | — |
| 2025-02-19 | 51.60 | $9.16 | — |
| 2025-02-18 | 50.43 | $9.15 | — |
| 2025-02-14 | 54.16 | $9.18 | — |
| 2025-02-13 | 51.91 | $9.16 | — |
| 2025-02-12 | 45.56 | $9.11 | — |
| 2025-02-11 | 52.09 | $9.16 | — |
| 2025-02-10 | 53.55 | $9.17 | — |
| 2025-02-07 | 52.28 | $9.16 | — |
| 2025-02-06 | 55.14 | $9.18 | — |
| 2025-02-05 | 56.61 | $9.19 | — |
| 2025-02-04 | 51.71 | $9.15 | — |
| 2025-02-03 | 50.38 | $9.14 | — |
| 2025-01-31 | 51.74 | $9.15 | — |
| 2025-01-30 | 53.09 | $9.16 | — |
| 2025-01-29 | 51.90 | $9.15 | — |
| 2025-01-28 | 51.90 | $9.15 | — |
| 2025-01-27 | 51.90 | $9.15 | — |
| 2025-01-24 | 45.99 | $9.10 | — |
| 2025-01-23 | 44.70 | $9.09 | — |
| 2025-01-22 | 46.82 | $9.11 | — |
| 2025-01-21 | 47.90 | $9.12 | — |
| 2025-01-17 | 45.51 | $9.10 | — |
| 2025-01-16 | 45.51 | $9.10 | — |
| 2025-01-15 | 43.15 | $9.08 | — |
| 2025-01-14 | 31.97 | $9.00 | — |
| 2025-01-13 | 30.34 | $8.99 | — |
| 2025-01-10 | 31.79 | $9.01 | — |
| 2025-01-08 | 36.78 | $9.07 | — |
| 2025-01-07 | 35.17 | $9.06 | — |
| 2025-01-06 | 37.92 | $9.09 | — |
| 2025-01-03 | 38.89 | $9.10 | — |
| 2025-01-02 | 39.85 | $9.11 | — |
| 2024-12-31 | 40.81 | $9.12 | — |
| 2024-12-30 | 41.77 | $9.13 | — |
| 2024-12-27 | 36.08 | $9.09 | — |
| 2024-12-26 | 37.83 | $9.11 | — |
| 2024-12-24 | 36.36 | $9.10 | — |
| 2024-12-23 | 36.36 | $9.10 | — |
| 2024-12-20 | 38.85 | $9.13 | — |
| 2024-12-19 | 34.60 | $9.10 | — |
| 2024-12-18 | 37.05 | $9.13 | — |
| 2024-12-17 | 42.80 | $9.19 | — |
| 2024-12-16 | 43.88 | $9.20 | — |
| 2024-12-13 | 42.50 | $9.19 | — |
| 2024-12-12 | 45.70 | $9.22 | — |
| 2024-12-11 | 50.51 | $9.26 | — |
| 2024-12-10 | 53.17 | $9.28 | — |
| 2024-12-09 | 54.53 | $9.29 | — |
| 2024-12-06 | 57.32 | $9.31 | — |
| 2024-12-05 | 53.96 | $9.28 | — |
| 2024-12-04 | 53.96 | $9.28 | — |
| 2024-12-03 | 50.44 | $9.25 | — |
| 2024-12-02 | 53.01 | $9.27 | — |
| 2024-11-29 | 53.01 | $9.27 | — |
| 2024-11-27 | 50.75 | $9.25 | — |
| 2024-11-26 | 48.39 | $9.23 | — |
| 2024-11-25 | 49.51 | $9.24 | — |
| 2024-11-22 | 41.78 | $9.18 | — |
| 2024-11-21 | 40.33 | $9.17 | — |
| 2024-11-20 | 38.89 | $9.16 | — |
| 2024-11-19 | 39.80 | $9.17 | — |
| 2024-11-18 | 38.43 | $9.16 | — |
| 2024-11-15 | 37.06 | $9.15 | — |
| 2024-11-14 | 37.86 | $9.16 | — |
| 2024-11-13 | 38.65 | $9.17 | — |
| 2024-11-12 | 37.41 | $9.16 | — |
| 2024-11-11 | 40.53 | $9.20 | — |
| 2024-11-08 | 43.08 | $9.23 | — |
| 2024-11-07 | 41.92 | $9.22 | — |
| 2024-11-06 | 32.81 | $9.15 | — |
| 2024-11-05 | 36.72 | $9.20 | — |
| 2024-11-04 | 35.25 | $9.19 | — |
| 2024-11-01 | 29.00 | $9.15 | — |
| 2024-10-31 | 32.75 | $9.20 | — |
| 2024-10-30 | 33.58 | $9.21 | — |
| 2024-10-29 | 34.40 | $9.22 | — |
| 2024-10-28 | 32.84 | $9.21 | — |
| 2024-10-25 | 34.40 | $9.23 | — |
| 2024-10-24 | 36.03 | $9.25 | — |
| 2024-10-23 | 33.02 | $9.23 | — |
| 2024-10-22 | 35.39 | $9.26 | — |
| 2024-10-21 | 35.39 | $9.26 | — |
| 2024-10-18 | 40.66 | $9.32 | — |
| 2024-10-17 | 40.66 | $9.32 | — |
| 2024-10-16 | 44.67 | $9.36 | — |
| 2024-10-15 | 41.95 | $9.34 | — |
| 2024-10-14 | 37.59 | $9.31 | — |
| 2024-10-11 | 39.47 | $9.33 | — |
| 2024-10-10 | 39.47 | $9.33 | — |
| 2024-10-09 | 39.47 | $9.33 | — |
| 2024-10-08 | 42.18 | $9.36 | — |
| 2024-10-07 | 40.90 | $9.35 | — |
| 2024-10-04 | 42.70 | $9.37 | — |
| 2024-10-03 | 48.85 | $9.43 | — |
| 2024-10-02 | 53.75 | $9.47 | — |
| 2024-10-01 | 56.44 | $9.49 | — |
| 2024-09-30 | 54.27 | $9.47 | — |
| 2024-09-27 | 58.42 | $9.50 | — |
| 2024-09-26 | 55.16 | $9.47 | — |
| 2024-09-25 | 55.16 | $9.47 | — |
| 2024-09-24 | 59.36 | $9.50 | — |
| 2024-09-23 | 57.30 | $9.48 | — |
| 2024-09-20 | 60.20 | $9.50 | — |
| 2024-09-19 | 61.69 | $9.51 | — |
| 2024-09-18 | 60.77 | $9.50 | — |
| 2024-09-17 | 65.22 | $9.53 | — |
| 2024-09-16 | 68.40 | $9.55 | — |
| 2024-09-13 | 67.65 | $9.54 | — |
| 2024-09-12 | 66.13 | $9.52 | — |
| 2024-09-11 | 69.22 | $9.54 | — |
| 2024-09-10 | 69.22 | $9.54 | — |
| 2024-09-09 | 67.14 | $9.51 | — |
| 2024-09-06 | 65.67 | $9.49 | — |
| 2024-09-05 | 64.92 | $9.48 | — |
| 2024-09-04 | 63.41 | $9.46 | — |
| 2024-09-03 | 61.02 | $9.43 | — |
| 2024-08-30 | 57.50 | $9.39 | — |
| 2024-08-29 | 60.07 | $9.41 | — |
| 2024-08-28 | 62.75 | $9.43 | — |
| 2024-08-27 | 64.10 | $9.44 | — |
| 2024-08-26 | 63.35 | $9.43 | — |
| 2024-08-23 | 64.63 | $9.44 | — |
| 2024-08-22 | 61.68 | $9.40 | — |
| 2024-08-21 | 65.58 | $9.43 | — |
| 2024-08-20 | 64.15 | $9.41 | — |
| 2024-08-19 | 61.88 | $9.38 | — |
| 2024-08-16 | 61.88 | $9.38 | — |
| 2024-08-15 | 60.37 | $9.36 | — |
| 2024-08-14 | 65.28 | $9.40 | — |
| 2024-08-13 | 64.59 | $9.39 | — |
| 2024-08-12 | 62.49 | $9.36 | — |
| 2024-08-09 | 61.77 | $9.35 | — |
| 2024-08-08 | 60.32 | $9.33 | — |
| 2024-08-07 | 61.43 | $9.34 | — |
| 2024-08-06 | 63.64 | $9.36 | — |
| 2024-08-05 | 70.93 | $9.42 | — |
| 2024-08-02 | 72.24 | $9.43 | — |
| 2024-08-01 | 66.33 | $9.33 | — |
| 2024-07-31 | 63.37 | $9.29 | — |
| 2024-07-30 | 59.10 | $9.24 | — |
| 2024-07-29 | 59.10 | $9.24 | — |
| 2024-07-26 | 57.30 | $9.22 | — |
| 2024-07-25 | 54.45 | $9.19 | — |
| 2024-07-24 | 52.44 | $9.17 | — |
| 2024-07-23 | 55.96 | $9.20 | — |
| 2024-07-22 | 55.96 | $9.20 | — |
| 2024-07-19 | 55.96 | $9.20 | — |
| 2024-07-18 | 58.19 | $9.22 | — |
| 2024-07-17 | 60.49 | $9.24 | — |
| 2024-07-16 | 60.49 | $9.24 | — |
| 2024-07-15 | 57.46 | $9.20 | — |
| 2024-07-12 | 60.78 | $9.23 | — |
| 2024-07-11 | 58.50 | $9.20 | — |
| 2024-07-10 | 55.21 | $9.16 | — |
| 2024-07-09 | 55.21 | $9.16 | — |
| 2024-07-08 | 55.21 | $9.16 | — |
| 2024-07-05 | 54.43 | $9.15 | — |
| 2024-07-03 | 50.35 | $9.10 | — |
| 2024-07-02 | 46.73 | $9.06 | — |
| 2024-07-01 | 43.80 | $9.03 | — |
| 2024-06-28 | 49.87 | $9.10 | — |
| 2024-06-27 | 55.05 | $9.15 | — |
| 2024-06-26 | 53.20 | $9.13 | — |
| 2024-06-25 | 56.51 | $9.16 | — |
| 2024-06-24 | 57.64 | $9.17 | — |
| 2024-06-21 | 58.76 | $9.18 | — |
| 2024-06-20 | 58.76 | $9.18 | — |
| 2024-06-18 | 59.81 | $9.19 | — |
| 2024-06-17 | 56.89 | $9.15 | — |
| 2024-06-14 | 60.00 | $9.18 | — |
| 2024-06-13 | 60.00 | $9.18 | — |
| 2024-06-12 | 57.18 | $9.14 | — |
| 2024-06-11 | 54.11 | $9.10 | — |
| 2024-06-10 | 50.75 | $9.06 | — |
| 2024-06-07 | 50.75 | $9.06 | — |
| 2024-06-06 | 58.47 | $9.14 | — |
| 2024-06-05 | 58.47 | $9.14 | — |
| 2024-06-04 | 56.99 | $9.12 | — |
| 2024-06-03 | 53.88 | $9.08 | — |
| 2024-05-31 | 49.54 | $9.03 | — |
| 2024-05-30 | 46.68 | $9.00 | — |
| 2024-05-29 | 43.65 | $8.97 | — |
| 2024-05-28 | 46.15 | $9.00 | — |
| 2024-05-24 | 48.79 | $9.03 | — |
| 2024-05-23 | 48.79 | $9.03 | — |
| 2024-05-22 | 51.46 | $9.06 | — |
| 2024-05-21 | 53.30 | $9.08 | — |
| 2024-05-20 | 51.65 | $9.06 | — |
| 2024-05-17 | 54.38 | $9.09 | — |
| 2024-05-16 | 56.27 | $9.11 | — |
| 2024-05-15 | 60.23 | $9.15 | — |
| 2024-05-14 | 54.96 | $9.08 | — |
| 2024-05-13 | 52.39 | $9.05 | — |
| 2024-05-10 | 51.51 | $9.04 | — |
| 2024-05-09 | 53.38 | $9.06 | — |
| 2024-05-08 | 50.84 | $9.03 | — |
| 2024-05-07 | 52.65 | $9.05 | — |
| 2024-05-06 | 50.11 | $9.02 | — |
| 2024-05-03 | 50.11 | $9.02 | — |
| 2024-05-02 | 45.74 | $8.97 | — |
| 2024-05-01 | 40.80 | $8.92 | — |
| 2024-04-30 | 37.57 | $8.89 | — |
| 2024-04-29 | 41.13 | $8.94 | — |
| 2024-04-26 | 38.93 | $8.92 | — |
| 2024-04-25 | 35.49 | $8.89 | — |
| 2024-04-24 | 38.21 | $8.93 | — |
| 2024-04-23 | 39.66 | $8.95 | — |
| 2024-04-22 | 37.41 | $8.93 | — |
| 2024-04-19 | 37.41 | $8.93 | — |
| 2024-04-18 | 36.34 | $8.92 | — |
| 2024-04-17 | 38.87 | $8.96 | — |
| 2024-04-16 | 32.15 | $8.90 | — |
| 2024-04-15 | 33.92 | $8.93 | — |
| 2024-04-12 | 37.88 | $8.99 | — |
| 2024-04-11 | 35.50 | $8.97 | — |
| 2024-04-10 | 36.16 | $8.98 | — |
| 2024-04-09 | 45.88 | $9.10 | — |
| 2024-04-08 | 42.18 | $9.07 | — |
| 2024-04-05 | 42.18 | $9.07 | — |
| 2024-04-04 | 47.01 | $9.12 | — |
| 2024-04-03 | 44.60 | $9.10 | — |
| 2024-04-02 | 44.60 | $9.10 | — |
| 2024-04-01 | 44.60 | $9.10 | — |
| 2024-03-28 | 51.64 | $9.17 | — |
| 2024-03-27 | 53.95 | $9.19 | — |
| 2024-03-26 | 52.95 | $9.18 | — |
| 2024-03-25 | 51.96 | $9.17 | — |
| 2024-03-22 | 50.98 | $9.16 | — |
| 2024-03-21 | 49.00 | $9.14 | — |
| 2024-03-20 | 49.00 | $9.14 | — |
| 2024-03-19 | 47.07 | $9.12 | — |
| 2024-03-18 | 44.06 | $9.09 | — |
| 2024-03-15 | 44.06 | $9.09 | — |
| 2024-03-14 | 45.62 | $9.11 | — |
| 2024-03-13 | 51.72 | $9.18 | — |
| 2024-03-12 | 52.68 | $9.19 | — |
| 2024-03-11 | 54.60 | $9.21 | — |
| 2024-03-08 | 57.58 | $9.24 | — |
| 2024-03-07 | 55.26 | $9.21 | — |
| 2024-03-06 | 53.65 | $9.19 | — |
| 2024-03-05 | 52.01 | $9.17 | — |
| 2024-03-04 | 47.60 | $9.12 | — |
| 2024-03-01 | 49.32 | $9.14 | — |
| 2024-02-29 | 46.57 | $9.11 | — |
| 2024-02-28 | 45.64 | $9.10 | — |
| 2024-02-27 | 44.72 | $9.09 | — |
| 2024-02-26 | 44.72 | $9.09 | — |
| 2024-02-23 | 46.13 | $9.11 | — |
| 2024-02-22 | 42.70 | $9.07 | — |
| 2024-02-21 | 42.70 | $9.07 | — |
| 2024-02-20 | 46.00 | $9.12 | — |
| 2024-02-16 | 45.20 | $9.11 | — |
| 2024-02-15 | 47.91 | $9.15 | — |
| 2024-02-14 | 44.76 | $9.11 | — |
| 2024-02-13 | 40.49 | $9.06 | — |
| 2024-02-12 | 47.46 | $9.16 | — |
| 2024-02-09 | 47.46 | $9.16 | — |
| 2024-02-08 | 48.21 | $9.17 | — |
| 2024-02-07 | 48.94 | $9.18 | — |
| 2024-02-06 | 50.40 | $9.20 | — |
| 2024-02-05 | 47.43 | $9.16 | — |
| 2024-02-02 | 52.68 | $9.23 | — |
| 2024-02-01 | 60.93 | $9.32 | — |
| 2024-01-31 | 58.16 | $9.28 | — |
| 2024-01-30 | 55.15 | $9.24 | — |
| 2024-01-29 | 54.37 | $9.23 | — |
| 2024-01-26 | 51.13 | $9.19 | — |
| 2024-01-25 | 52.01 | $9.20 | — |
| 2024-01-24 | 48.67 | $9.16 | — |
| 2024-01-23 | 51.21 | $9.19 | — |
| 2024-01-22 | 52.96 | $9.21 | — |
| 2024-01-19 | 52.18 | $9.20 | — |
| 2024-01-18 | 51.42 | $9.19 | — |
| 2024-01-17 | 52.21 | $9.20 | — |
| 2024-01-16 | 55.44 | $9.24 | — |
| 2024-01-12 | 61.81 | $9.31 | — |
| 2024-01-11 | 60.58 | $9.29 | — |
| 2024-01-10 | 57.32 | $9.24 | — |
| 2024-01-09 | 58.24 | $9.25 | — |
| 2024-01-08 | 60.06 | $9.27 | — |
| 2024-01-05 | 57.54 | $9.23 | — |
| 2024-01-04 | 58.41 | $9.24 | — |
| 2024-01-03 | 62.97 | $9.29 | — |
| 2024-01-02 | 62.97 | $9.29 | — |
| 2023-12-29 | 68.79 | $9.35 | — |
| 2023-12-28 | 68.79 | $9.35 | — |
| 2023-12-27 | 72.84 | $9.39 | — |
| 2023-12-26 | 70.35 | $9.33 | — |
| 2023-12-22 | 69.92 | $9.32 | — |
| 2023-12-21 | 69.92 | $9.32 | — |
| 2023-12-20 | 69.51 | $9.31 | — |
| 2023-12-19 | 67.87 | $9.27 | — |
| 2023-12-18 | 67.03 | $9.25 | — |
| 2023-12-15 | 68.74 | $9.27 | — |
| 2023-12-14 | 71.34 | $9.30 | — |
| 2023-12-13 | 68.30 | $9.22 | — |
| 2023-12-12 | 63.21 | $9.11 | — |
| 2023-12-11 | 61.61 | $9.08 | — |
| 2023-12-08 | 61.61 | $9.08 | — |
| 2023-12-07 | 64.12 | $9.11 | — |
| 2023-12-06 | 64.12 | $9.11 | — |
| 2023-12-05 | 63.22 | $9.09 | — |
| 2023-12-04 | 61.37 | $9.05 | — |
| 2023-12-01 | 63.65 | $9.08 | — |
| 2023-11-30 | 59.88 | $9.00 | — |
| 2023-11-29 | 62.18 | $9.03 | — |
| 2023-11-28 | 60.24 | $8.99 | — |
| 2023-11-27 | 57.68 | $8.94 | — |
| 2023-11-24 | 54.31 | $8.88 | — |
| 2023-11-22 | 57.19 | $8.92 | — |
| 2023-11-21 | 58.67 | $8.94 | — |
| 2023-11-20 | 58.15 | $8.93 | — |
| 2023-11-17 | 57.65 | $8.92 | — |
| 2023-11-16 | 55.64 | $8.88 | — |
| 2023-11-15 | 52.98 | $8.83 | — |
| 2023-11-14 | 56.18 | $8.88 | — |
| 2023-11-13 | 49.86 | $8.77 | — |
| 2023-11-10 | 51.13 | $8.79 | — |
| 2023-11-09 | 51.13 | $8.79 | — |
| 2023-11-08 | 55.62 | $8.86 | — |
| 2023-11-07 | 53.98 | $8.83 | — |
| 2023-11-06 | 51.71 | $8.79 | — |
| 2023-11-03 | 54.25 | $8.83 | — |
| 2023-11-02 | 49.54 | $8.75 | — |
| 2023-11-01 | 46.26 | $8.70 | — |
| 2023-10-31 | 39.53 | $8.61 | — |
| 2023-10-30 | 39.53 | $8.61 | — |
| 2023-10-27 | 40.55 | $8.63 | — |
| 2023-10-26 | 40.55 | $8.63 | — |
| 2023-10-25 | 35.29 | $8.56 | — |
| 2023-10-24 | 39.04 | $8.64 | — |
| 2023-10-23 | 34.93 | $8.59 | — |
| 2023-10-20 | 33.22 | $8.57 | — |
| 2023-10-19 | 31.51 | $8.55 | — |
| 2023-10-18 | 32.71 | $8.58 | — |
| 2023-10-17 | 35.24 | $8.64 | — |
| 2023-10-16 | 39.08 | $8.72 | — |
| 2023-10-13 | 41.78 | $8.77 | — |
| 2023-10-12 | 38.55 | $8.73 | — |
| 2023-10-11 | 43.09 | $8.81 | — |
| 2023-10-10 | 39.72 | $8.77 | — |
| 2023-10-09 | 39.72 | $8.77 | — |
| 2023-10-06 | 33.50 | $8.70 | — |
| 2023-10-05 | 34.97 | $8.73 | — |
| 2023-10-04 | 34.05 | $8.72 | — |
| 2023-10-03 | 27.23 | $8.65 | — |
| 2023-10-02 | 30.67 | $8.73 | — |
| 2023-09-29 | 34.86 | $8.81 | — |
| 2023-09-28 | 36.03 | $8.83 | — |
| 2023-09-27 | 31.68 | $8.79 | — |
| 2023-09-26 | 34.46 | $8.84 | — |
| 2023-09-25 | 35.05 | $8.85 | — |
| 2023-09-22 | 40.24 | $8.93 | — |
| 2023-09-21 | 36.91 | $8.90 | — |
| 2023-09-20 | 40.49 | $8.95 | — |
| 2023-09-19 | 42.03 | $8.97 | — |
| 2023-09-18 | 45.32 | $9.01 | — |
| 2023-09-15 | 42.09 | $8.98 | — |
| 2023-09-14 | 45.49 | $9.02 | — |
| 2023-09-13 | 46.39 | $9.03 | — |
| 2023-09-12 | 43.22 | $9.00 | — |
| 2023-09-11 | 43.22 | $9.00 | — |
| 2023-09-08 | 44.00 | $9.01 | — |
| 2023-09-07 | 43.02 | $9.00 | — |
| 2023-09-06 | 41.06 | $8.98 | — |
| 2023-09-05 | 41.74 | $8.99 | — |
| 2023-09-01 | 46.11 | $9.05 | — |
| 2023-08-31 | 49.37 | $9.09 | — |
| 2023-08-30 | 49.37 | $9.09 | — |
| 2023-08-29 | 50.17 | $9.10 | — |
| 2023-08-28 | 45.09 | $9.04 | — |
| 2023-08-25 | 42.29 | $9.01 | — |
| 2023-08-24 | 42.29 | $9.01 | — |
| 2023-08-23 | 43.63 | $9.03 | — |
| 2023-08-22 | 35.93 | $8.95 | — |
| 2023-08-21 | 36.52 | $8.96 | — |
| 2023-08-18 | 38.96 | $9.00 | — |
| 2023-08-17 | 36.96 | $8.98 | — |
| 2023-08-16 | 36.96 | $8.98 | — |
| 2023-08-15 | 38.09 | $9.00 | — |
| 2023-08-14 | 39.23 | $9.02 | — |
| 2023-08-11 | 39.79 | $9.03 | — |
| 2023-08-10 | 43.34 | $9.09 | — |
| 2023-08-09 | 47.36 | $9.15 | — |
| 2023-08-08 | 45.76 | $9.13 | — |
| 2023-08-07 | 44.16 | $9.11 | — |
| 2023-08-04 | 43.37 | $9.10 | — |
| 2023-08-03 | 36.49 | $9.02 | — |
| 2023-08-02 | 40.59 | $9.09 | — |
| 2023-08-01 | 41.86 | $9.11 | — |
| 2023-07-31 | 46.74 | $9.18 | — |
| 2023-07-28 | 46.74 | $9.18 | — |
| 2023-07-27 | 43.34 | $9.14 | — |
| 2023-07-26 | 50.20 | $9.23 | — |
| 2023-07-25 | 47.57 | $9.20 | — |
| 2023-07-24 | 48.38 | $9.21 | — |
| 2023-07-21 | 49.18 | $9.22 | — |
| 2023-07-20 | 49.18 | $9.22 | — |
| 2023-07-19 | 53.11 | $9.27 | — |
| 2023-07-18 | 51.64 | $9.25 | — |
| 2023-07-17 | 51.64 | $9.25 | — |
| 2023-07-14 | 50.23 | $9.23 | — |
| 2023-07-13 | 53.18 | $9.27 | — |
| 2023-07-12 | 48.91 | $9.21 | — |
| 2023-07-11 | 41.28 | $9.12 | — |
| 2023-07-10 | 36.26 | $9.07 | — |
| 2023-07-07 | 36.26 | $9.07 | — |
| 2023-07-06 | 36.26 | $9.07 | — |
| 2023-07-05 | 40.41 | $9.14 | — |
| 2023-07-03 | 43.08 | $9.18 | — |
| 2023-06-30 | 45.22 | $9.21 | — |
| 2023-06-29 | 43.44 | $9.19 | — |
| 2023-06-28 | 49.54 | $9.27 | — |
| 2023-06-27 | 48.69 | $9.26 | — |
| 2023-06-26 | 49.48 | $9.27 | — |
| 2023-06-23 | 48.68 | $9.26 | — |
| 2023-06-22 | 45.41 | $9.22 | — |
| 2023-06-21 | 49.13 | $9.27 | — |
| 2023-06-20 | 48.33 | $9.26 | — |
| 2023-06-16 | 47.54 | $9.25 | — |
| 2023-06-15 | 49.70 | $9.28 | — |
| 2023-06-14 | 43.15 | $9.20 | — |
| 2023-06-13 | 43.83 | $9.21 | — |
| 2023-06-12 | 48.14 | $9.27 | — |
| 2023-06-09 | 45.60 | $9.24 | — |
| 2023-06-08 | 47.82 | $9.27 | — |
| 2023-06-07 | 43.45 | $9.22 | — |
| 2023-06-06 | 45.63 | $9.25 | — |
| 2023-06-05 | 44.75 | $9.24 | — |
| 2023-06-02 | 44.75 | $9.24 | — |
| 2023-06-01 | 48.27 | $9.29 | — |
| 2023-05-31 | 47.49 | $9.28 | — |
| 2023-05-30 | 44.28 | $9.24 | — |
| 2023-05-26 | 36.96 | $9.16 | — |
| 2023-05-25 | 37.54 | $9.17 | — |
| 2023-05-24 | 40.60 | $9.22 | — |
| 2023-05-23 | 42.57 | $9.25 | — |
| 2023-05-22 | 42.57 | $9.25 | — |
| 2023-05-19 | 42.57 | $9.25 | — |
| 2023-05-18 | 44.43 | $9.28 | — |
| 2023-05-17 | 47.72 | $9.33 | — |
| 2023-05-16 | 48.40 | $9.34 | — |
| 2023-05-15 | 49.06 | $9.35 | — |
| 2023-05-12 | 50.38 | $9.37 | — |
| 2023-05-11 | 53.80 | $9.42 | — |
| 2023-05-10 | 52.58 | $9.40 | — |
| 2023-05-09 | 48.70 | $9.34 | — |
| 2023-05-08 | 49.34 | $9.35 | — |
| 2023-05-05 | 53.32 | $9.41 | — |
| 2023-05-04 | 54.01 | $9.42 | — |
| 2023-05-03 | 55.38 | $9.44 | — |
| 2023-05-02 | 53.13 | $9.40 | — |
| 2023-05-01 | 47.47 | $9.31 | — |
| 2023-04-28 | 53.62 | $9.40 | — |
| 2023-04-27 | 50.94 | $9.36 | — |
| 2023-04-26 | 52.38 | $9.38 | — |
| 2023-04-25 | 55.35 | $9.42 | — |
| 2023-04-24 | 52.12 | $9.37 | — |
| 2023-04-21 | 50.07 | $9.34 | — |
| 2023-04-20 | 50.76 | $9.35 | — |
| 2023-04-19 | 47.31 | $9.30 | — |
| 2023-04-18 | 47.95 | $9.31 | — |
| 2023-04-17 | 47.27 | $9.30 | — |
| 2023-04-14 | 49.72 | $9.34 | — |
| 2023-04-13 | 54.42 | $9.41 | — |
| 2023-04-12 | 54.42 | $9.41 | — |
| 2023-04-11 | 53.86 | $9.40 | — |
| 2023-04-10 | 52.75 | $9.38 | — |
| 2023-04-06 | 58.04 | $9.46 | — |
| 2023-04-05 | 59.45 | $9.48 | — |
| 2023-04-04 | 57.99 | $9.45 | — |
| 2023-04-03 | 55.98 | $9.41 | — |
| 2023-03-31 | 53.34 | $9.36 | — |
| 2023-03-30 | 52.25 | $9.34 | — |
| 2023-03-29 | 51.16 | $9.32 | — |
| 2023-03-28 | 51.16 | $9.32 | — |
| 2023-03-27 | 52.23 | $9.34 | — |
| 2023-03-24 | 58.65 | $9.45 | — |
| 2023-03-23 | 58.20 | $9.44 | — |
| 2023-03-22 | 57.33 | $9.42 | — |
| 2023-03-21 | 52.14 | $9.31 | — |
| 2023-03-20 | 53.84 | $9.34 | — |
| 2023-03-17 | 58.03 | $9.41 | — |
| 2023-03-16 | 54.15 | $9.33 | — |
| 2023-03-15 | 56.64 | $9.37 | — |
| 2023-03-14 | 51.33 | $9.27 | — |
| 2023-03-13 | 54.50 | $9.32 | — |
| 2023-03-10 | 49.13 | $9.23 | — |
| 2023-03-09 | 42.72 | $9.14 | — |
| 2023-03-08 | 38.63 | $9.09 | — |
| 2023-03-07 | 39.16 | $9.10 | — |
| 2023-03-06 | 40.21 | $9.12 | — |
| 2023-03-03 | 41.26 | $9.14 | — |
| 2023-03-02 | 35.67 | $9.07 | — |
| 2023-03-01 | 37.11 | $9.10 | — |
| 2023-02-28 | 41.33 | $9.18 | — |
| 2023-02-27 | 40.53 | $9.17 | — |
| 2023-02-24 | 38.94 | $9.15 | — |
| 2023-02-23 | 42.73 | $9.22 | — |
| 2023-02-22 | 39.54 | $9.18 | — |
| 2023-02-21 | 37.89 | $9.16 | — |
| 2023-02-17 | 43.52 | $9.26 | — |
| 2023-02-16 | 41.88 | $9.24 | — |
| 2023-02-15 | 43.69 | $9.27 | — |
| 2023-02-14 | 44.29 | $9.28 | — |
| 2023-02-13 | 47.42 | $9.33 | — |
| 2023-02-10 | 45.97 | $9.31 | — |
| 2023-02-09 | 48.51 | $9.35 | — |
| 2023-02-08 | 49.82 | $9.37 | — |
| 2023-02-07 | 49.16 | $9.36 | — |
| 2023-02-06 | 49.16 | $9.36 | — |
| 2023-02-03 | 54.24 | $9.44 | — |
| 2023-02-02 | 60.14 | $9.52 | — |
| 2023-02-01 | 60.14 | $9.52 | — |
| 2023-01-31 | 55.80 | $9.44 | — |
| 2023-01-30 | 54.02 | $9.41 | — |
| 2023-01-27 | 57.70 | $9.46 | — |
| 2023-01-26 | 57.70 | $9.46 | — |
| 2023-01-25 | 59.92 | $9.49 | — |
| 2023-01-24 | 58.40 | $9.46 | — |
| 2023-01-23 | 56.31 | $9.42 | — |
| 2023-01-20 | 58.40 | $9.45 | — |
| 2023-01-19 | 61.29 | $9.49 | — |
| 2023-01-18 | 63.52 | $9.52 | — |
| 2023-01-17 | 58.76 | $9.42 | — |
| 2023-01-13 | 60.25 | $9.44 | — |
| 2023-01-12 | 62.52 | $9.47 | — |
| 2023-01-11 | 58.57 | $9.39 | — |
| 2023-01-10 | 56.39 | $9.35 | — |
| 2023-01-09 | 58.59 | $9.38 | — |
| 2023-01-06 | 56.99 | $9.35 | — |
| 2023-01-05 | 50.33 | $9.24 | — |
| 2023-01-04 | 51.01 | $9.25 | — |
| 2023-01-03 | 48.35 | $9.21 | — |
| 2022-12-30 | 46.99 | $9.19 | — |
| 2022-12-29 | 48.83 | $9.22 | — |
| 2022-12-28 | 45.44 | $9.17 | — |
| 2022-12-27 | 47.22 | $9.20 | — |
| 2022-12-23 | 50.35 | $9.25 | — |
| 2022-12-22 | 51.65 | $9.27 | — |
| 2022-12-21 | 53.62 | $9.30 | — |
| 2022-12-20 | 52.47 | $9.28 | — |
| 2022-12-19 | 57.93 | $9.36 | — |
| 2022-12-16 | 61.74 | $9.41 | — |
| 2022-12-15 | 62.52 | $9.42 | — |
| 2022-12-14 | 62.06 | $9.41 | — |
| 2022-12-13 | 60.22 | $9.37 | — |
| 2022-12-12 | 56.18 | $9.29 | — |
| 2022-12-09 | 55.65 | $9.28 | — |
| 2022-12-08 | 59.81 | $9.34 | — |
| 2022-12-07 | 61.26 | $9.36 | — |
| 2022-12-06 | 57.86 | $9.29 | — |
| 2022-12-05 | 57.36 | $9.28 | — |
| 2022-12-02 | 63.13 | $9.36 | — |
| 2022-12-01 | 61.76 | $9.33 | — |
| 2022-11-30 | 59.36 | $9.28 | — |
| 2022-11-29 | 55.09 | $9.20 | — |
| 2022-11-28 | 58.76 | $9.25 | — |
| 2022-11-25 | 59.51 | $9.26 | — |
| 2022-11-23 | 59.51 | $9.26 | — |
| 2022-11-22 | 57.03 | $9.21 | — |
| 2022-11-21 | 54.37 | $9.16 | — |
| 2022-11-18 | 55.68 | $9.18 | — |
| 2022-11-17 | 55.16 | $9.17 | — |
| 2022-11-16 | 57.05 | $9.20 | — |
| 2022-11-15 | 55.11 | $9.16 | — |
| 2022-11-14 | 51.46 | $9.09 | — |
| 2022-11-11 | 52.62 | $9.11 | — |
| 2022-11-10 | 53.77 | $9.13 | — |
| 2022-11-09 | 40.87 | $8.92 | — |
| 2022-11-08 | 40.11 | $8.91 | — |
| 2022-11-07 | 36.24 | $8.86 | — |
| 2022-11-04 | 38.61 | $8.91 | — |
| 2022-11-03 | 37.84 | $8.90 | — |
| 2022-11-02 | 40.24 | $8.95 | — |
| 2022-11-01 | 41.24 | $8.97 | — |
| 2022-10-31 | 40.54 | $8.96 | — |
| 2022-10-28 | 43.50 | $9.02 | — |
| 2022-10-27 | 43.50 | $9.02 | — |
| 2022-10-26 | 40.91 | $8.98 | — |
| 2022-10-25 | 36.03 | $8.91 | — |
| 2022-10-24 | 28.86 | $8.82 | — |
| 2022-10-21 | 29.56 | $8.84 | — |
| 2022-10-20 | 28.74 | $8.83 | — |
| 2022-10-19 | 30.43 | $8.88 | — |
| 2022-10-18 | 33.40 | $8.96 | — |
| 2022-10-17 | 31.81 | $8.94 | — |
| 2022-10-14 | 30.24 | $8.92 | — |
| 2022-10-13 | 32.00 | $8.97 | — |
| 2022-10-12 | 33.86 | $9.02 | — |
| 2022-10-11 | 33.86 | $9.02 | — |
| 2022-10-10 | 33.16 | $9.01 | — |
| 2022-10-07 | 34.19 | $9.04 | — |
| 2022-10-06 | 35.24 | $9.07 | — |
| 2022-10-05 | 37.03 | $9.12 | — |
| 2022-10-04 | 38.92 | $9.17 | — |
| 2022-10-03 | 36.46 | $9.13 | — |
| 2022-09-30 | 32.60 | $9.07 | — |
| 2022-09-29 | 34.25 | $9.12 | — |
| 2022-09-28 | 35.98 | $9.17 | — |
| 2022-09-27 | 24.39 | $9.01 | — |
| 2022-09-26 | 19.17 | $8.95 | — |
| 2022-09-23 | 23.86 | $9.13 | — |
| 2022-09-22 | 26.23 | $9.20 | — |
| 2022-09-21 | 31.29 | $9.32 | — |
| 2022-09-20 | 27.99 | $9.29 | — |
| 2022-09-19 | 29.33 | $9.32 | — |
| 2022-09-16 | 30.73 | $9.35 | — |
| 2022-09-15 | 30.73 | $9.35 | — |
| 2022-09-14 | 32.59 | $9.39 | — |
| 2022-09-13 | 32.59 | $9.39 | — |
| 2022-09-12 | 36.05 | $9.46 | — |
| 2022-09-09 | 36.58 | $9.47 | — |
| 2022-09-08 | 37.09 | $9.48 | — |
| 2022-09-07 | 39.19 | $9.52 | — |
| 2022-09-06 | 35.74 | $9.48 | — |
| 2022-09-02 | 40.67 | $9.57 | — |
| 2022-09-01 | 37.00 | $9.53 | — |
| 2022-08-31 | 39.93 | $9.58 | — |
| 2022-08-30 | 41.82 | $9.61 | — |
| 2022-08-29 | 41.82 | $9.61 | — |
| 2022-08-26 | 44.34 | $9.65 | — |
| 2022-08-25 | 45.65 | $9.67 | — |
| 2022-08-24 | 42.42 | $9.63 | — |
| 2022-08-23 | 44.30 | $9.66 | — |
| 2022-08-22 | 44.93 | $9.67 | — |
| 2022-08-19 | 48.88 | $9.73 | — |
| 2022-08-18 | 51.77 | $9.77 | — |
| 2022-08-17 | 51.08 | $9.76 | — |
| 2022-08-16 | 54.78 | $9.81 | — |
| 2022-08-15 | 55.55 | $9.82 | — |
| 2022-08-12 | 54.34 | $9.80 | — |
| 2022-08-11 | 51.84 | $9.76 | — |
| 2022-08-10 | 54.68 | $9.80 | — |
| 2022-08-09 | 53.47 | $9.78 | — |
| 2022-08-08 | 54.16 | $9.79 | — |
| 2022-08-05 | 51.81 | $9.75 | — |
| 2022-08-04 | 58.99 | $9.85 | — |
| 2022-08-03 | 57.30 | $9.82 | — |
| 2022-08-02 | 55.57 | $9.79 | — |
| 2022-08-01 | 65.72 | $9.91 | — |
| 2022-07-29 | 64.70 | $9.89 | — |
| 2022-07-28 | 63.67 | $9.87 | — |
| 2022-07-27 | 60.38 | $9.81 | — |
| 2022-07-26 | 57.97 | $9.77 | — |
| 2022-07-25 | 57.97 | $9.77 | — |
| 2022-07-22 | 57.97 | $9.77 | — |
| 2022-07-21 | 54.40 | $9.71 | — |
| 2022-07-20 | 48.91 | $9.63 | — |
| 2022-07-19 | 50.35 | $9.65 | — |
| 2022-07-18 | 51.80 | $9.67 | — |
| 2022-07-15 | 51.80 | $9.67 | — |
| 2022-07-14 | 49.15 | $9.63 | — |
| 2022-07-13 | 50.47 | $9.65 | — |
| 2022-07-12 | 49.18 | $9.63 | — |
| 2022-07-11 | 48.54 | $9.62 | — |
| 2022-07-08 | 45.97 | $9.58 | — |
| 2022-07-07 | 47.67 | $9.61 | — |
| 2022-07-06 | 48.81 | $9.63 | — |
| 2022-07-05 | 53.70 | $9.71 | — |
| 2022-07-01 | 50.77 | $9.66 | — |
| 2022-06-30 | 48.28 | $9.62 | — |
| 2022-06-29 | 44.98 | $9.57 | — |
| 2022-06-28 | 39.88 | $9.50 | — |
| 2022-06-27 | 39.88 | $9.50 | — |
| 2022-06-24 | 41.88 | $9.54 | — |
| 2022-06-23 | 42.39 | $9.55 | — |
| 2022-06-22 | 40.33 | $9.52 | — |
| 2022-06-21 | 35.22 | $9.45 | — |
| 2022-06-17 | 36.05 | $9.47 | — |
| 2022-06-16 | 36.47 | $9.48 | — |
| 2022-06-15 | 35.05 | $9.46 | — |
| 2022-06-14 | 27.38 | $9.36 | — |
| 2022-06-13 | 29.36 | $9.42 | — |
| 2022-06-10 | 36.97 | $9.60 | — |
| 2022-06-09 | 42.16 | $9.69 | — |
| 2022-06-08 | 41.29 | $9.68 | — |
| 2022-06-07 | 43.79 | $9.72 | — |
| 2022-06-06 | 41.25 | $9.69 | — |
| 2022-06-03 | 45.84 | $9.76 | — |
| 2022-06-02 | 47.26 | $9.78 | — |
| 2022-06-01 | 44.82 | $9.75 | — |
| 2022-05-31 | 48.37 | $9.80 | — |
| 2022-05-27 | 53.18 | $9.86 | — |
| 2022-05-26 | 51.66 | $9.84 | — |
| 2022-05-25 | 50.90 | $9.83 | — |
| 2022-05-24 | 48.60 | $9.80 | — |
| 2022-05-23 | 44.49 | $9.75 | — |
| 2022-05-20 | 46.62 | $9.78 | — |
| 2022-05-19 | 44.95 | $9.76 | — |
| 2022-05-18 | 41.48 | $9.72 | — |
| 2022-05-17 | 40.59 | $9.71 | — |
| 2022-05-16 | 43.75 | $9.76 | — |
| 2022-05-13 | 40.22 | $9.72 | — |
| 2022-05-12 | 42.10 | $9.75 | — |
| 2022-05-11 | 39.41 | $9.72 | — |
| 2022-05-10 | 36.60 | $9.69 | — |
| 2022-05-09 | 33.68 | $9.66 | — |
| 2022-05-06 | 30.65 | $9.63 | — |
| 2022-05-05 | 31.10 | $9.64 | — |
| 2022-05-04 | 35.01 | $9.72 | — |
| 2022-05-03 | 28.62 | $9.66 | — |
| 2022-05-02 | 27.49 | $9.65 | — |
| 2022-04-29 | 30.21 | $9.71 | — |
| 2022-04-28 | 32.78 | $9.76 | — |
| 2022-04-27 | 33.88 | $9.78 | — |
| 2022-04-26 | 33.88 | $9.78 | — |
| 2022-04-25 | 30.75 | $9.75 | — |
| 2022-04-22 | 23.89 | $9.69 | — |
| 2022-04-21 | 24.66 | $9.71 | — |
| 2022-04-20 | 26.28 | $9.75 | — |
| 2022-04-19 | 22.67 | $9.72 | — |
| 2022-04-18 | 25.43 | $9.79 | — |
| 2022-04-14 | 26.30 | $9.81 | — |
| 2022-04-13 | 29.67 | $9.88 | — |
| 2022-04-12 | 28.43 | $9.87 | — |
| 2022-04-11 | 25.93 | $9.85 | — |
| 2022-04-08 | 27.29 | $9.88 | — |
| 2022-04-07 | 29.75 | $9.93 | — |
| 2022-04-06 | 30.80 | $9.95 | — |
| 2022-04-05 | 31.87 | $9.97 | — |
| 2022-04-04 | 36.74 | $10.05 | — |
| 2022-04-01 | 34.36 | $10.03 | — |
| 2022-03-31 | 36.30 | $10.06 | — |
| 2022-03-30 | 36.30 | $10.06 | — |
| 2022-03-29 | 32.87 | $10.03 | — |
| 2022-03-28 | 27.96 | $9.99 | — |
| 2022-03-25 | 26.68 | $9.98 | — |
| 2022-03-24 | 30.83 | $10.06 | — |
| 2022-03-23 | 33.96 | $10.11 | — |
| 2022-03-22 | 28.43 | $10.07 | — |
| 2022-03-21 | 30.24 | $10.10 | — |
| 2022-03-18 | 33.61 | $10.15 | — |
| 2022-03-17 | 33.61 | $10.15 | — |
| 2022-03-16 | 33.61 | $10.15 | — |
| 2022-03-15 | 34.95 | $10.17 | — |
| 2022-03-14 | 33.70 | $10.16 | — |
| 2022-03-11 | 38.65 | $10.23 | — |
| 2022-03-10 | 39.44 | $10.24 | — |
| 2022-03-09 | 41.86 | $10.27 | — |
| 2022-03-08 | 43.56 | $10.29 | — |
| 2022-03-07 | 46.23 | $10.32 | — |
| 2022-03-04 | 50.13 | $10.36 | — |
| 2022-03-03 | 45.79 | $10.32 | — |
| 2022-03-02 | 43.45 | $10.30 | — |
| 2022-03-01 | 51.97 | $10.38 | — |
| 2022-02-28 | 47.04 | $10.34 | — |
| 2022-02-25 | 39.69 | $10.29 | — |
| 2022-02-24 | 36.33 | $10.27 | — |
| 2022-02-23 | 32.77 | $10.25 | — |
| 2022-02-22 | 35.61 | $10.28 | — |
| 2022-02-18 | 36.61 | $10.29 | — |
| 2022-02-17 | 36.61 | $10.29 | — |
| 2022-02-16 | 33.21 | $10.27 | — |
| 2022-02-15 | 31.47 | $10.26 | — |
| 2022-02-14 | 31.47 | $10.26 | — |
| 2022-02-11 | 34.74 | $10.30 | — |
| 2022-02-10 | 25.55 | $10.25 | — |
| 2022-02-09 | 30.44 | $10.31 | — |
| 2022-02-08 | 31.39 | $10.32 | — |
| 2022-02-07 | 33.37 | $10.34 | — |
| 2022-02-04 | 34.40 | $10.35 | — |
| 2022-02-03 | 38.98 | $10.39 | — |
| 2022-02-02 | 41.61 | $10.41 | — |
| 2022-02-01 | 39.68 | $10.40 | — |
| 2022-01-31 | 40.97 | $10.41 | — |
| 2022-01-28 | 39.09 | $10.40 | — |
| 2022-01-27 | 35.16 | $10.38 | — |
| 2022-01-26 | 28.61 | $10.35 | — |
| 2022-01-25 | 35.41 | $10.41 | — |
| 2022-01-24 | 32.88 | $10.40 | — |
| 2022-01-21 | 30.29 | $10.39 | — |
| 2022-01-20 | 30.29 | $10.39 | — |
| 2022-01-19 | 25.08 | $10.37 | — |
| 2022-01-18 | 19.34 | $10.35 | — |
| 2022-01-14 | 23.64 | $10.40 | — |
| 2022-01-13 | 28.44 | $10.44 | — |
| 2022-01-12 | 28.44 | $10.44 | — |
| 2022-01-11 | 28.44 | $10.44 | — |
| 2022-01-10 | 25.18 | $10.43 | — |
| 2022-01-07 | 27.57 | $10.45 | — |
| 2022-01-06 | 31.87 | $10.48 | — |
| 2022-01-05 | 33.53 | $10.49 | — |
| 2022-01-04 | 37.21 | $10.51 | — |
| 2022-01-03 | 37.21 | $10.51 | — |
| 2021-12-31 | 43.69 | $10.54 | — |
| 2021-12-30 | 43.69 | $10.54 | — |
| 2021-12-29 | 43.69 | $10.54 | — |
| 2021-12-28 | 48.53 | $10.56 | — |
| 2021-12-27 | 45.67 | $10.55 | — |
| 2021-12-23 | 45.67 | $10.55 | — |
| 2021-12-22 | 45.67 | $10.55 | — |
| 2021-12-21 | 45.67 | $10.55 | — |
| 2021-12-20 | 47.83 | $10.56 | — |
| 2021-12-17 | 50.09 | $10.57 | — |
| 2021-12-16 | 50.09 | $10.57 | — |
| 2021-12-15 | 42.79 | $10.54 | — |
| 2021-12-14 | 44.87 | $10.55 | — |
| 2021-12-13 | 44.87 | $10.55 | — |
| 2021-12-10 | 42.35 | $10.54 | — |
| 2021-12-09 | 42.35 | $10.54 | — |
| 2021-12-08 | 44.17 | $10.55 | — |
| 2021-12-07 | 46.06 | $10.56 | — |
| 2021-12-06 | 48.00 | $10.57 | — |
| 2021-12-03 | 50.01 | $10.58 | — |
| 2021-12-02 | 45.69 | $10.56 | — |
| 2021-12-01 | 49.78 | $10.58 | — |
| 2021-11-30 | 49.78 | $10.58 | — |
| 2021-11-29 | 47.67 | $10.57 | — |
| 2021-11-26 | 45.49 | $10.56 | — |
| 2021-11-24 | 35.26 | $10.52 | — |
| 2021-11-23 | 36.91 | $10.53 | — |
| 2021-11-22 | 40.50 | $10.55 | — |
| 2021-11-19 | 44.62 | $10.57 | — |
| 2021-11-18 | 44.62 | $10.57 | — |
| 2021-11-17 | 41.95 | $10.56 | — |
| 2021-11-16 | 41.95 | $10.56 | — |
| 2021-11-15 | 39.32 | $10.55 | — |
| 2021-11-12 | 41.09 | $10.56 | — |
| 2021-11-11 | 41.09 | $10.56 | — |
| 2021-11-10 | 42.83 | $10.57 | — |
| 2021-11-09 | 48.73 | $10.60 | — |
| 2021-11-08 | 46.39 | $10.59 | — |
| 2021-11-05 | 56.10 | $10.63 | — |
| 2021-11-04 | 51.25 | $10.61 | — |
| 2021-11-03 | 45.54 | $10.59 | — |
| 2021-11-02 | 48.23 | $10.60 | — |
| 2021-11-01 | 48.23 | $10.60 | — |
| 2021-10-29 | 42.06 | $10.58 | — |
| 2021-10-28 | 38.59 | $10.57 | — |
| 2021-10-27 | 43.55 | $10.59 | — |
| 2021-10-26 | 39.88 | $10.58 | — |
| 2021-10-25 | 35.92 | $10.57 | — |
| 2021-10-22 | 31.65 | $10.56 | — |
| 2021-10-21 | 31.65 | $10.56 | — |
| 2021-10-20 | 35.98 | $10.58 | — |
| 2021-10-19 | 35.98 | $10.58 | — |
| 2021-10-18 | 38.35 | $10.59 | — |
| 2021-10-15 | 40.91 | $10.60 | — |
| 2021-10-14 | 43.68 | $10.61 | — |
| 2021-10-13 | 39.80 | $10.60 | — |
| 2021-10-12 | 35.60 | $10.59 | — |
| 2021-10-11 | 35.60 | $10.59 | — |
| 2021-10-08 | 38.00 | $10.60 | — |
| 2021-10-07 | 43.56 | $10.62 | — |
| 2021-10-06 | 43.56 | $10.62 | — |
| 2021-10-05 | 46.65 | $10.63 | — |
| 2021-10-04 | 50.01 | $10.64 | — |
| 2021-10-01 | 50.01 | $10.64 | — |
| 2021-09-30 | 42.53 | $10.62 | — |
| 2021-09-29 | 38.13 | $10.61 | — |
| 2021-09-28 | 38.13 | $10.61 | — |
| 2021-09-27 | 38.13 | $10.61 | — |
| 2021-09-24 | 40.81 | $10.62 | — |
| 2021-09-23 | 40.81 | $10.62 | — |
| 2021-09-22 | 50.39 | $10.65 | — |
| 2021-09-21 | 46.41 | $10.64 | — |
| 2021-09-20 | 50.24 | $10.65 | — |
| 2021-09-17 | 50.24 | $10.65 | — |
| 2021-09-16 | 46.23 | $10.64 | — |
| 2021-09-15 | 50.07 | $10.65 | — |
| 2021-09-14 | 50.07 | $10.65 | — |
| 2021-09-13 | 46.03 | $10.64 | — |
| 2021-09-10 | 49.86 | $10.65 | — |
| 2021-09-09 | 49.86 | $10.65 | — |
| 2021-09-08 | 53.91 | $10.66 | — |
| 2021-09-07 | 50.06 | $10.65 | — |
| 2021-09-03 | 54.37 | $10.66 | — |
| 2021-09-02 | 54.37 | $10.66 | — |
| 2021-09-01 | 54.37 | $10.66 | — |
| 2021-08-31 | 50.73 | $10.65 | — |
| 2021-08-30 | 54.89 | $10.66 | — |
| 2021-08-27 | 51.08 | $10.65 | — |
| 2021-08-26 | 46.80 | $10.64 | — |
| 2021-08-25 | 46.80 | $10.64 | — |
| 2021-08-24 | 50.81 | $10.65 | — |
| 2021-08-23 | 50.81 | $10.65 | — |
| 2021-08-20 | 50.81 | $10.65 | — |
| 2021-08-19 | 50.81 | $10.65 | — |
| 2021-08-18 | 47.12 | $10.64 | — |
| 2021-08-17 | 47.12 | $10.64 | — |
| 2021-08-16 | 47.12 | $10.64 | — |
| 2021-08-13 | 47.12 | $10.64 | — |
| 2021-08-12 | 47.12 | $10.64 | — |
| 2021-08-11 | 47.12 | $10.64 | — |
| 2021-08-10 | 40.58 | $10.62 | — |
| 2021-08-09 | 43.11 | $10.63 | — |
| 2021-08-06 | 48.92 | $10.65 | — |
| 2021-08-05 | 52.27 | $10.66 | — |
| 2021-08-04 | 55.90 | $10.67 | — |
| 2021-08-03 | 55.90 | $10.67 | — |
| 2021-08-02 | 55.90 | $10.67 | — |
| 2021-07-30 | 53.10 | $10.66 | — |
| 2021-07-29 | 50.10 | $10.65 | — |
| 2021-07-28 | 50.10 | $10.65 | — |
| 2021-07-27 | 50.10 | $10.65 | — |
| 2021-07-26 | 47.20 | $10.64 | — |
| 2021-07-23 | 49.96 | $10.65 | — |
| 2021-07-22 | 49.96 | $10.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$9.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $9.37 | — |
| 2026-07-16 | -66.67 | $9.37 | — |
| 2026-07-15 | -66.67 | $9.37 | — |
| 2026-07-14 | -75.00 | $9.36 | — |
| 2026-07-13 | -100.00 | $9.33 | — |
| 2026-07-10 | -100.00 | $9.36 | — |
| 2026-07-09 | -77.78 | $9.38 | — |
| 2026-07-08 | -100.00 | $9.36 | — |
| 2026-07-07 | -88.89 | $9.37 | — |
| 2026-07-06 | -40.00 | $9.41 | — |
| 2026-07-02 | -60.00 | $9.39 | — |
| 2026-07-01 | -60.00 | $9.39 | — |
| 2026-06-30 | -30.00 | $9.42 | — |
| 2026-06-29 | 0.00 | $9.45 | — |
| 2026-06-26 | 0.00 | $9.45 | — |
| 2026-06-25 | 0.00 | $9.45 | — |
| 2026-06-24 | 0.00 | $9.44 | — |
| 2026-06-23 | -37.50 | $9.40 | — |
| 2026-06-22 | -50.00 | $9.39 | — |
| 2026-06-18 | -25.00 | $9.41 | — |
| 2026-06-17 | -50.00 | $9.39 | — |
| 2026-06-16 | 0.00 | $9.43 | — |
| 2026-06-15 | 0.00 | $9.42 | — |
| 2026-06-12 | -7.69 | $9.41 | — |
| 2026-06-11 | 0.00 | $9.42 | — |
| 2026-06-10 | -38.46 | $9.37 | — |
| 2026-06-09 | -30.77 | $9.38 | — |
| 2026-06-08 | -53.33 | $9.36 | — |
| 2026-06-05 | -64.71 | $9.35 | — |
| 2026-06-04 | -35.29 | $9.40 | — |
| 2026-06-03 | -41.18 | $9.39 | — |
| 2026-06-02 | -35.29 | $9.40 | — |
| 2026-06-01 | -35.29 | $9.40 | — |
| 2026-05-29 | -23.53 | $9.42 | — |
| 2026-05-28 | -29.41 | $9.41 | — |
| 2026-05-27 | -41.18 | $9.39 | — |
| 2026-05-26 | -35.29 | $9.40 | — |
| 2026-05-22 | -61.11 | $9.36 | — |
| 2026-05-21 | -65.00 | $9.36 | — |
| 2026-05-20 | -70.00 | $9.35 | — |
| 2026-05-19 | -100.00 | $9.29 | — |
| 2026-05-18 | -100.00 | $9.33 | — |
| 2026-05-15 | -100.00 | $9.33 | — |
| 2026-05-14 | -100.00 | $9.40 | — |
| 2026-05-13 | -91.67 | $9.41 | — |
| 2026-05-12 | -100.00 | $9.40 | — |
| 2026-05-11 | -66.67 | $9.44 | — |
| 2026-05-08 | -50.00 | $9.46 | — |
| 2026-05-07 | -66.67 | $9.44 | — |
| 2026-05-06 | -58.33 | $9.45 | — |
| 2026-05-05 | -83.33 | $9.42 | — |
| 2026-05-04 | -100.00 | $9.40 | — |
| 2026-05-01 | -80.00 | $9.44 | — |
| 2026-04-30 | -80.00 | $9.44 | — |
| 2026-04-29 | -100.00 | $9.42 | — |
| 2026-04-28 | -75.00 | $9.46 | — |
| 2026-04-27 | -50.00 | $9.47 | — |
| 2026-04-24 | -21.43 | $9.49 | — |
| 2026-04-23 | -33.33 | $9.47 | — |
| 2026-04-22 | -26.67 | $9.48 | — |
| 2026-04-21 | -33.33 | $9.47 | — |
| 2026-04-20 | -6.67 | $9.51 | — |
| 2026-04-17 | 0.00 | $9.52 | — |
| 2026-04-16 | -14.29 | $9.49 | — |
| 2026-04-15 | -14.29 | $9.49 | — |
| 2026-04-14 | 0.00 | $9.51 | — |
| 2026-04-13 | -7.69 | $9.49 | — |
| 2026-04-10 | -23.08 | $9.47 | — |
| 2026-04-09 | -7.69 | $9.49 | — |
| 2026-04-08 | -15.38 | $9.48 | — |
| 2026-04-07 | -50.00 | $9.45 | — |
| 2026-04-06 | -61.11 | $9.44 | — |
| 2026-04-02 | -55.56 | $9.45 | — |
| 2026-04-01 | -61.11 | $9.44 | — |
| 2026-03-31 | -61.11 | $9.44 | — |
| 2026-03-30 | -73.68 | $9.42 | — |
| 2026-03-27 | -95.00 | $9.38 | — |
| 2026-03-26 | -100.00 | $9.37 | — |
| 2026-03-25 | -82.61 | $9.43 | — |
| 2026-03-24 | -100.00 | $9.39 | — |
| 2026-03-23 | -86.96 | $9.42 | — |
| 2026-03-20 | -100.00 | $9.39 | — |
| 2026-03-19 | -93.75 | $9.47 | — |
| 2026-03-18 | -100.00 | $9.46 | — |
| 2026-03-17 | -75.00 | $9.50 | — |
| 2026-03-16 | -81.25 | $9.49 | — |
| 2026-03-13 | -100.00 | $9.46 | — |
| 2026-03-12 | -100.00 | $9.46 | — |
| 2026-03-11 | -100.00 | $9.50 | — |
| 2026-03-10 | -90.00 | $9.53 | — |
| 2026-03-09 | -63.64 | $9.55 | — |
| 2026-03-06 | -83.33 | $9.52 | — |
| 2026-03-05 | -75.00 | $9.53 | — |
| 2026-03-04 | -43.75 | $9.55 | — |
| 2026-03-03 | -37.50 | $9.56 | — |
| 2026-03-02 | -31.25 | $9.57 | — |
| 2026-02-27 | 0.00 | $9.62 | — |
| 2026-02-26 | 0.00 | $9.60 | — |
| 2026-02-25 | -7.69 | $9.58 | — |
| 2026-02-24 | 0.00 | $9.59 | — |
| 2026-02-23 | 0.00 | $9.59 | — |
| 2026-02-20 | -8.33 | $9.57 | — |
| 2026-02-19 | -16.67 | $9.56 | — |
| 2026-02-18 | -16.67 | $9.56 | — |
| 2026-02-17 | -8.33 | $9.57 | — |
| 2026-02-13 | 0.00 | $9.58 | — |
| 2026-02-12 | 0.00 | $9.56 | — |
| 2026-02-11 | -14.29 | $9.52 | — |
| 2026-02-10 | 0.00 | $9.53 | — |
| 2026-02-09 | 0.00 | $9.51 | — |
| 2026-02-06 | -20.00 | $9.50 | — |
| 2026-02-05 | -20.00 | $9.50 | — |
| 2026-02-04 | -100.00 | $9.46 | — |
| 2026-02-03 | -80.00 | $9.47 | — |
| 2026-02-02 | -80.00 | $9.47 | — |
| 2026-01-30 | -33.33 | $9.49 | — |
| 2026-01-29 | -16.67 | $9.50 | — |
| 2026-01-28 | -33.33 | $9.49 | — |
| 2026-01-27 | -33.33 | $9.49 | — |
| 2026-01-26 | -33.33 | $9.49 | — |
| 2026-01-23 | -50.00 | $9.48 | — |
| 2026-01-22 | -66.67 | $9.47 | — |
| 2026-01-21 | -50.00 | $9.48 | — |
| 2026-01-20 | -83.33 | $9.46 | — |
| 2026-01-16 | -50.00 | $9.48 | — |
| 2026-01-15 | -16.67 | $9.50 | — |
| 2026-01-14 | 0.00 | $9.51 | — |
| 2026-01-13 | 0.00 | $9.51 | — |
| 2026-01-12 | 0.00 | $9.50 | — |
| 2026-01-09 | 0.00 | $9.50 | — |
| 2026-01-08 | -40.00 | $9.47 | — |
| 2026-01-07 | -16.67 | $9.48 | — |
| 2026-01-06 | -33.33 | $9.47 | — |
| 2026-01-05 | -33.33 | $9.47 | — |
| 2026-01-02 | -66.67 | $9.45 | — |
| 2025-12-31 | -33.33 | $9.47 | — |
| 2025-12-30 | -16.67 | $9.48 | — |
| 2025-12-29 | 0.00 | $9.49 | — |
| 2025-12-26 | -28.57 | $9.48 | — |
| 2025-12-24 | -37.50 | $9.48 | — |
| 2025-12-23 | -62.50 | $9.46 | — |
| 2025-12-22 | -50.00 | $9.47 | — |
| 2025-12-19 | -37.50 | $9.48 | — |
| 2025-12-18 | -25.00 | $9.49 | — |
| 2025-12-17 | -50.00 | $9.47 | — |
| 2025-12-16 | -50.00 | $9.47 | — |
| 2025-12-15 | -75.00 | $9.45 | — |
| 2025-12-12 | -87.50 | $9.44 | — |
| 2025-12-11 | -62.50 | $9.46 | — |
| 2025-12-10 | -62.50 | $9.46 | — |
| 2025-12-09 | -100.00 | $9.43 | — |
| 2025-12-08 | -100.00 | $9.44 | — |
| 2025-12-05 | -71.43 | $9.46 | — |
| 2025-12-04 | -57.14 | $9.47 | — |
| 2025-12-03 | -25.00 | $9.49 | — |
| 2025-12-02 | -37.50 | $9.48 | — |
| 2025-12-01 | -62.50 | $9.46 | — |
| 2025-11-28 | -12.50 | $9.50 | — |
| 2025-11-26 | 0.00 | $9.51 | — |
| 2025-11-25 | 0.00 | $9.51 | — |
| 2025-11-24 | -40.00 | $9.49 | — |
| 2025-11-21 | -50.00 | $9.48 | — |
| 2025-11-20 | -70.00 | $9.46 | — |
| 2025-11-19 | -90.00 | $9.44 | — |
| 2025-11-18 | -80.00 | $9.45 | — |
| 2025-11-17 | -90.00 | $9.44 | — |
| 2025-11-14 | -90.00 | $9.44 | — |
| 2025-11-13 | -70.00 | $9.46 | — |
| 2025-11-12 | -50.00 | $9.48 | — |
| 2025-11-11 | -40.00 | $9.49 | — |
| 2025-11-10 | -70.00 | $9.46 | — |
| 2025-11-07 | -60.00 | $9.47 | — |
| 2025-11-06 | -60.00 | $9.47 | — |
| 2025-11-05 | -100.00 | $9.43 | — |
| 2025-11-04 | -66.67 | $9.47 | — |
| 2025-11-03 | -77.78 | $9.46 | — |
| 2025-10-31 | -60.00 | $9.47 | — |
| 2025-10-30 | -60.00 | $9.47 | — |
| 2025-10-29 | -50.00 | $9.48 | — |
| 2025-10-28 | 0.00 | $9.53 | — |
| 2025-10-27 | -10.00 | $9.52 | — |
| 2025-10-24 | -10.00 | $9.52 | — |
| 2025-10-23 | -27.27 | $9.50 | — |
| 2025-10-22 | 0.00 | $9.53 | — |
| 2025-10-21 | 0.00 | $9.52 | — |
| 2025-10-20 | 0.00 | $9.52 | — |
| 2025-10-17 | -10.00 | $9.51 | — |
| 2025-10-16 | 0.00 | $9.52 | — |
| 2025-10-15 | -14.29 | $9.48 | — |
| 2025-10-14 | 0.00 | $9.49 | — |
| 2025-10-13 | -28.57 | $9.47 | — |
| 2025-10-10 | -28.57 | $9.47 | — |
| 2025-10-09 | -71.43 | $9.44 | — |
| 2025-10-08 | -57.14 | $9.45 | — |
| 2025-10-07 | -71.43 | $9.44 | — |
| 2025-10-06 | -85.71 | $9.43 | — |
| 2025-10-03 | -57.14 | $9.45 | — |
| 2025-10-02 | -42.86 | $9.46 | — |
| 2025-10-01 | -50.00 | $9.44 | — |
| 2025-09-30 | -46.15 | $9.43 | — |
| 2025-09-29 | -40.00 | $9.43 | — |
| 2025-09-26 | -46.67 | $9.42 | — |
| 2025-09-25 | -46.67 | $9.42 | — |
| 2025-09-24 | -40.00 | $9.43 | — |
| 2025-09-23 | -26.67 | $9.45 | — |
| 2025-09-22 | -40.00 | $9.43 | — |
| 2025-09-19 | -26.67 | $9.45 | — |
| 2025-09-18 | -26.32 | $9.44 | — |
| 2025-09-17 | -10.53 | $9.47 | — |
| 2025-09-16 | 0.00 | $9.49 | — |
| 2025-09-15 | 0.00 | $9.49 | — |
| 2025-09-12 | -5.56 | $9.47 | — |
| 2025-09-11 | 0.00 | $9.48 | — |
| 2025-09-10 | -5.88 | $9.46 | — |
| 2025-09-09 | -11.76 | $9.45 | — |
| 2025-09-08 | 0.00 | $9.47 | — |
| 2025-09-05 | 0.00 | $9.43 | — |
| 2025-09-04 | 0.00 | $9.39 | — |
| 2025-09-03 | -14.29 | $9.36 | — |
| 2025-09-02 | -42.86 | $9.34 | — |
| 2025-08-29 | 0.00 | $9.37 | — |
| 2025-08-28 | 0.00 | $9.37 | — |
| 2025-08-27 | 0.00 | $9.36 | — |
| 2025-08-26 | 0.00 | $9.35 | — |
| 2025-08-25 | -10.00 | $9.34 | — |
| 2025-08-22 | 0.00 | $9.35 | — |
| 2025-08-21 | -40.00 | $9.30 | — |
| 2025-08-20 | -20.00 | $9.32 | — |
| 2025-08-19 | -30.00 | $9.31 | — |
| 2025-08-18 | -40.00 | $9.30 | — |
| 2025-08-15 | -40.00 | $9.30 | — |
| 2025-08-14 | -20.00 | $9.32 | — |
| 2025-08-13 | 0.00 | $9.34 | — |
| 2025-08-12 | -27.27 | $9.31 | — |
| 2025-08-11 | -23.08 | $9.31 | — |
| 2025-08-08 | -23.08 | $9.31 | — |
| 2025-08-07 | -7.69 | $9.33 | — |
| 2025-08-06 | 0.00 | $9.34 | — |
| 2025-08-05 | 0.00 | $9.34 | — |
| 2025-08-04 | 0.00 | $9.33 | — |
| 2025-08-01 | 0.00 | $9.33 | — |
| 2025-07-31 | -42.86 | $9.25 | — |
| 2025-07-30 | -37.50 | $9.26 | — |
| 2025-07-29 | -22.22 | $9.28 | — |
| 2025-07-28 | -70.00 | $9.24 | — |
| 2025-07-25 | -60.00 | $9.25 | — |
| 2025-07-24 | -72.73 | $9.24 | — |
| 2025-07-23 | -63.64 | $9.25 | — |
| 2025-07-22 | -45.45 | $9.27 | — |
| 2025-07-21 | -54.55 | $9.26 | — |
| 2025-07-18 | -72.73 | $9.24 | — |
| 2025-07-17 | -81.82 | $9.23 | — |
| 2025-07-16 | -81.82 | $9.23 | — |
| 2025-07-15 | -91.67 | $9.21 | — |
| 2025-07-14 | -66.67 | $9.24 | — |
| 2025-07-11 | -66.67 | $9.24 | — |
| 2025-07-10 | -33.33 | $9.28 | — |
| 2025-07-09 | -30.77 | $9.28 | — |
| 2025-07-08 | -53.33 | $9.24 | — |
| 2025-07-07 | -47.06 | $9.24 | — |
| 2025-07-03 | -35.29 | $9.26 | — |
| 2025-07-02 | -17.65 | $9.29 | — |
| 2025-07-01 | -11.76 | $9.30 | — |
| 2025-06-30 | -5.88 | $9.31 | — |
| 2025-06-27 | -17.65 | $9.29 | — |
| 2025-06-26 | 0.00 | $9.32 | — |
| 2025-06-25 | 0.00 | $9.29 | — |
| 2025-06-24 | 0.00 | $9.25 | — |
| 2025-06-23 | 0.00 | $9.25 | — |
| 2025-06-20 | -16.67 | $9.23 | — |
| 2025-06-18 | -14.29 | $9.23 | — |
| 2025-06-17 | -14.29 | $9.23 | — |
| 2025-06-16 | -35.71 | $9.20 | — |
| 2025-06-13 | -21.43 | $9.22 | — |
| 2025-06-12 | 0.00 | $9.25 | — |
| 2025-06-11 | 0.00 | $9.23 | — |
| 2025-06-10 | -27.27 | $9.19 | — |
| 2025-06-09 | -45.45 | $9.17 | — |
| 2025-06-06 | -63.64 | $9.15 | — |
| 2025-06-05 | -27.27 | $9.19 | — |
| 2025-06-04 | -8.33 | $9.22 | — |
| 2025-06-03 | -50.00 | $9.17 | — |
| 2025-06-02 | -50.00 | $9.17 | — |
| 2025-05-30 | -25.00 | $9.20 | — |
| 2025-05-29 | -53.33 | $9.18 | — |
| 2025-05-28 | -73.68 | $9.16 | — |
| 2025-05-27 | -68.42 | $9.17 | — |
| 2025-05-23 | -84.21 | $9.14 | — |
| 2025-05-22 | -89.47 | $9.13 | — |
| 2025-05-21 | -100.00 | $9.11 | — |
| 2025-05-20 | -81.25 | $9.17 | — |
| 2025-05-19 | -68.75 | $9.19 | — |
| 2025-05-16 | -68.75 | $9.19 | — |
| 2025-05-15 | -68.75 | $9.19 | — |
| 2025-05-14 | -100.00 | $9.14 | — |
| 2025-05-13 | -92.86 | $9.17 | — |
| 2025-05-12 | -85.71 | $9.18 | — |
| 2025-05-09 | -53.33 | $9.22 | — |
| 2025-05-08 | -60.00 | $9.21 | — |
| 2025-05-07 | -46.67 | $9.23 | — |
| 2025-05-06 | -46.67 | $9.23 | — |
| 2025-05-05 | -60.00 | $9.21 | — |
| 2025-05-02 | -69.57 | $9.22 | — |
| 2025-05-01 | -52.17 | $9.26 | — |
| 2025-04-30 | -34.78 | $9.30 | — |
| 2025-04-29 | -39.13 | $9.29 | — |
| 2025-04-28 | -43.48 | $9.28 | — |
| 2025-04-25 | -52.17 | $9.26 | — |
| 2025-04-24 | -65.22 | $9.23 | — |
| 2025-04-23 | -86.96 | $9.18 | — |
| 2025-04-22 | -91.30 | $9.17 | — |
| 2025-04-21 | -95.65 | $9.16 | — |
| 2025-04-17 | -73.91 | $9.21 | — |
| 2025-04-16 | -60.87 | $9.24 | — |
| 2025-04-15 | -73.91 | $9.21 | — |
| 2025-04-14 | -73.91 | $9.21 | — |
| 2025-04-11 | -100.00 | $9.15 | — |
| 2025-04-10 | -100.00 | $9.17 | — |
| 2025-04-09 | -100.00 | $9.22 | — |
| 2025-04-08 | -100.00 | $9.24 | — |
| 2025-04-07 | -71.43 | $9.28 | — |
| 2025-04-04 | 0.00 | $9.38 | — |
| 2025-04-03 | 0.00 | $9.38 | — |
| 2025-04-02 | -22.22 | $9.31 | — |
| 2025-04-01 | 0.00 | $9.33 | — |
| 2025-03-31 | -14.29 | $9.30 | — |
| 2025-03-28 | -44.44 | $9.29 | — |
| 2025-03-27 | -100.00 | $9.24 | — |
| 2025-03-26 | -100.00 | $9.25 | — |
| 2025-03-25 | -87.50 | $9.26 | — |
| 2025-03-24 | -100.00 | $9.25 | — |
| 2025-03-21 | -36.36 | $9.29 | — |
| 2025-03-20 | -25.00 | $9.30 | — |
| 2025-03-19 | -26.67 | $9.29 | — |
| 2025-03-18 | -41.18 | $9.26 | — |
| 2025-03-17 | -38.89 | $9.26 | — |
| 2025-03-14 | -44.44 | $9.25 | — |
| 2025-03-13 | -33.33 | $9.27 | — |
| 2025-03-12 | -31.82 | $9.26 | — |
| 2025-03-11 | -27.27 | $9.27 | — |
| 2025-03-10 | -13.64 | $9.30 | — |
| 2025-03-07 | -31.82 | $9.26 | — |
| 2025-03-06 | -27.27 | $9.27 | — |
| 2025-03-05 | -27.27 | $9.27 | — |
| 2025-03-04 | -9.09 | $9.31 | — |
| 2025-03-03 | 0.00 | $9.33 | — |
| 2025-02-28 | 0.00 | $9.32 | — |
| 2025-02-27 | -5.26 | $9.29 | — |
| 2025-02-26 | 0.00 | $9.30 | — |
| 2025-02-25 | 0.00 | $9.28 | — |
| 2025-02-24 | 0.00 | $9.22 | — |
| 2025-02-21 | 0.00 | $9.21 | — |
| 2025-02-20 | -10.00 | $9.18 | — |
| 2025-02-19 | -30.00 | $9.16 | — |
| 2025-02-18 | -40.00 | $9.15 | — |
| 2025-02-14 | -10.00 | $9.18 | — |
| 2025-02-13 | -30.00 | $9.16 | — |
| 2025-02-12 | -72.73 | $9.11 | — |
| 2025-02-11 | -15.79 | $9.16 | — |
| 2025-02-10 | -10.00 | $9.17 | — |
| 2025-02-07 | -15.00 | $9.16 | — |
| 2025-02-06 | -5.00 | $9.18 | — |
| 2025-02-05 | 0.00 | $9.19 | — |
| 2025-02-04 | -5.88 | $9.15 | — |
| 2025-02-03 | -11.76 | $9.14 | — |
| 2025-01-31 | -5.88 | $9.15 | — |
| 2025-01-30 | 0.00 | $9.16 | — |
| 2025-01-29 | 0.00 | $9.15 | — |
| 2025-01-28 | 0.00 | $9.15 | — |
| 2025-01-27 | 0.00 | $9.15 | — |
| 2025-01-24 | -21.43 | $9.10 | — |
| 2025-01-23 | -28.57 | $9.09 | — |
| 2025-01-22 | -14.29 | $9.11 | — |
| 2025-01-21 | -7.14 | $9.12 | — |
| 2025-01-17 | -21.43 | $9.10 | — |
| 2025-01-16 | -45.00 | $9.10 | — |
| 2025-01-15 | -57.14 | $9.08 | — |
| 2025-01-14 | -95.24 | $9.00 | — |
| 2025-01-13 | -100.00 | $8.99 | — |
| 2025-01-10 | -100.00 | $9.01 | — |
| 2025-01-08 | -95.45 | $9.07 | — |
| 2025-01-07 | -100.00 | $9.06 | — |
| 2025-01-06 | -100.00 | $9.09 | — |
| 2025-01-03 | -95.45 | $9.10 | — |
| 2025-01-02 | -90.91 | $9.11 | — |
| 2024-12-31 | -86.36 | $9.12 | — |
| 2024-12-30 | -81.82 | $9.13 | — |
| 2024-12-27 | -100.00 | $9.09 | — |
| 2024-12-26 | -95.24 | $9.11 | — |
| 2024-12-24 | -100.00 | $9.10 | — |
| 2024-12-23 | -100.00 | $9.10 | — |
| 2024-12-20 | -85.71 | $9.13 | — |
| 2024-12-19 | -100.00 | $9.10 | — |
| 2024-12-18 | -100.00 | $9.13 | — |
| 2024-12-17 | -80.00 | $9.19 | — |
| 2024-12-16 | -73.33 | $9.20 | — |
| 2024-12-13 | -75.00 | $9.19 | — |
| 2024-12-12 | -56.25 | $9.22 | — |
| 2024-12-11 | -31.25 | $9.26 | — |
| 2024-12-10 | -18.75 | $9.28 | — |
| 2024-12-09 | -12.50 | $9.29 | — |
| 2024-12-06 | 0.00 | $9.31 | — |
| 2024-12-05 | 0.00 | $9.28 | — |
| 2024-12-04 | 0.00 | $9.28 | — |
| 2024-12-03 | -16.67 | $9.25 | — |
| 2024-12-02 | 0.00 | $9.27 | — |
| 2024-11-29 | 0.00 | $9.27 | — |
| 2024-11-27 | 0.00 | $9.25 | — |
| 2024-11-26 | -11.11 | $9.23 | — |
| 2024-11-25 | 0.00 | $9.24 | — |
| 2024-11-22 | -62.50 | $9.18 | — |
| 2024-11-21 | -75.00 | $9.17 | — |
| 2024-11-20 | -90.00 | $9.16 | — |
| 2024-11-19 | -80.00 | $9.17 | — |
| 2024-11-18 | -90.91 | $9.16 | — |
| 2024-11-15 | -100.00 | $9.15 | — |
| 2024-11-14 | -94.12 | $9.16 | — |
| 2024-11-13 | -88.24 | $9.17 | — |
| 2024-11-12 | -95.24 | $9.16 | — |
| 2024-11-11 | -76.19 | $9.20 | — |
| 2024-11-08 | -61.90 | $9.23 | — |
| 2024-11-07 | -66.67 | $9.22 | — |
| 2024-11-06 | -100.00 | $9.15 | — |
| 2024-11-05 | -76.19 | $9.20 | — |
| 2024-11-04 | -80.95 | $9.19 | — |
| 2024-11-01 | -100.00 | $9.15 | — |
| 2024-10-31 | -100.00 | $9.20 | — |
| 2024-10-30 | -100.00 | $9.21 | — |
| 2024-10-29 | -96.15 | $9.22 | — |
| 2024-10-28 | -100.00 | $9.21 | — |
| 2024-10-25 | -100.00 | $9.23 | — |
| 2024-10-24 | -92.59 | $9.25 | — |
| 2024-10-23 | -100.00 | $9.23 | — |
| 2024-10-22 | -100.00 | $9.26 | — |
| 2024-10-21 | -100.00 | $9.26 | — |
| 2024-10-18 | -94.74 | $9.32 | — |
| 2024-10-17 | -94.74 | $9.32 | — |
| 2024-10-16 | -75.00 | $9.36 | — |
| 2024-10-15 | -85.00 | $9.34 | — |
| 2024-10-14 | -100.00 | $9.31 | — |
| 2024-10-11 | -100.00 | $9.33 | — |
| 2024-10-10 | -100.00 | $9.33 | — |
| 2024-10-09 | -100.00 | $9.33 | — |
| 2024-10-08 | -95.00 | $9.36 | — |
| 2024-10-07 | -100.00 | $9.35 | — |
| 2024-10-04 | -100.00 | $9.37 | — |
| 2024-10-03 | -100.00 | $9.43 | — |
| 2024-10-02 | -100.00 | $9.47 | — |
| 2024-10-01 | -66.67 | $9.49 | — |
| 2024-09-30 | -66.67 | $9.47 | — |
| 2024-09-27 | -31.25 | $9.50 | — |
| 2024-09-26 | -50.00 | $9.47 | — |
| 2024-09-25 | -50.00 | $9.47 | — |
| 2024-09-24 | -31.25 | $9.50 | — |
| 2024-09-23 | -43.75 | $9.48 | — |
| 2024-09-20 | -31.25 | $9.50 | — |
| 2024-09-19 | -25.00 | $9.51 | — |
| 2024-09-18 | -31.25 | $9.50 | — |
| 2024-09-17 | -12.50 | $9.53 | — |
| 2024-09-16 | 0.00 | $9.55 | — |
| 2024-09-13 | 0.00 | $9.54 | — |
| 2024-09-12 | -11.11 | $9.52 | — |
| 2024-09-11 | 0.00 | $9.54 | — |
| 2024-09-10 | 0.00 | $9.54 | — |
| 2024-09-09 | 0.00 | $9.51 | — |
| 2024-09-06 | 0.00 | $9.49 | — |
| 2024-09-05 | 0.00 | $9.48 | — |
| 2024-09-04 | 0.00 | $9.46 | — |
| 2024-09-03 | -9.09 | $9.43 | — |
| 2024-08-30 | -45.45 | $9.39 | — |
| 2024-08-29 | -27.27 | $9.41 | — |
| 2024-08-28 | -9.09 | $9.43 | — |
| 2024-08-27 | 0.00 | $9.44 | — |
| 2024-08-26 | -5.00 | $9.43 | — |
| 2024-08-23 | 0.00 | $9.44 | — |
| 2024-08-22 | -14.29 | $9.40 | — |
| 2024-08-21 | 0.00 | $9.43 | — |
| 2024-08-20 | -7.69 | $9.41 | — |
| 2024-08-19 | -19.23 | $9.38 | — |
| 2024-08-16 | -19.23 | $9.38 | — |
| 2024-08-15 | -26.92 | $9.36 | — |
| 2024-08-14 | -11.54 | $9.40 | — |
| 2024-08-13 | -15.38 | $9.39 | — |
| 2024-08-12 | -26.92 | $9.36 | — |
| 2024-08-09 | -30.77 | $9.35 | — |
| 2024-08-08 | -38.46 | $9.33 | — |
| 2024-08-07 | -34.62 | $9.34 | — |
| 2024-08-06 | -25.93 | $9.36 | — |
| 2024-08-05 | -3.70 | $9.42 | — |
| 2024-08-02 | 0.00 | $9.43 | — |
| 2024-08-01 | 0.00 | $9.33 | — |
| 2024-07-31 | 0.00 | $9.29 | — |
| 2024-07-30 | 0.00 | $9.24 | — |
| 2024-07-29 | 0.00 | $9.24 | — |
| 2024-07-26 | -9.52 | $9.22 | — |
| 2024-07-25 | -23.81 | $9.19 | — |
| 2024-07-24 | -33.33 | $9.17 | — |
| 2024-07-23 | -19.05 | $9.20 | — |
| 2024-07-22 | -19.05 | $9.20 | — |
| 2024-07-19 | -19.05 | $9.20 | — |
| 2024-07-18 | -9.52 | $9.22 | — |
| 2024-07-17 | 0.00 | $9.24 | — |
| 2024-07-16 | 0.00 | $9.24 | — |
| 2024-07-15 | -15.00 | $9.20 | — |
| 2024-07-12 | 0.00 | $9.23 | — |
| 2024-07-11 | 0.00 | $9.20 | — |
| 2024-07-10 | -18.75 | $9.16 | — |
| 2024-07-09 | -18.75 | $9.16 | — |
| 2024-07-08 | -18.75 | $9.16 | — |
| 2024-07-05 | -25.00 | $9.15 | — |
| 2024-07-03 | -56.25 | $9.10 | — |
| 2024-07-02 | -81.25 | $9.06 | — |
| 2024-07-01 | -100.00 | $9.03 | — |
| 2024-06-28 | -56.25 | $9.10 | — |
| 2024-06-27 | -21.05 | $9.15 | — |
| 2024-06-26 | -27.27 | $9.13 | — |
| 2024-06-25 | -13.64 | $9.16 | — |
| 2024-06-24 | -9.09 | $9.17 | — |
| 2024-06-21 | -4.55 | $9.18 | — |
| 2024-06-20 | -4.55 | $9.18 | — |
| 2024-06-18 | 0.00 | $9.19 | — |
| 2024-06-17 | -14.29 | $9.15 | — |
| 2024-06-14 | 0.00 | $9.18 | — |
| 2024-06-13 | 0.00 | $9.18 | — |
| 2024-06-12 | -5.56 | $9.14 | — |
| 2024-06-11 | -27.78 | $9.10 | — |
| 2024-06-10 | -50.00 | $9.06 | — |
| 2024-06-07 | -50.00 | $9.06 | — |
| 2024-06-06 | -5.56 | $9.14 | — |
| 2024-06-05 | -5.56 | $9.14 | — |
| 2024-06-04 | -16.67 | $9.12 | — |
| 2024-06-03 | -38.89 | $9.08 | — |
| 2024-05-31 | -66.67 | $9.03 | — |
| 2024-05-30 | -83.33 | $9.00 | — |
| 2024-05-29 | -78.26 | $8.97 | — |
| 2024-05-28 | -57.69 | $9.00 | — |
| 2024-05-24 | -46.15 | $9.03 | — |
| 2024-05-23 | -46.15 | $9.03 | — |
| 2024-05-22 | -34.62 | $9.06 | — |
| 2024-05-21 | -26.92 | $9.08 | — |
| 2024-05-20 | -34.62 | $9.06 | — |
| 2024-05-17 | -23.08 | $9.09 | — |
| 2024-05-16 | -15.38 | $9.11 | — |
| 2024-05-15 | 0.00 | $9.15 | — |
| 2024-05-14 | 0.00 | $9.08 | — |
| 2024-05-13 | -5.88 | $9.05 | — |
| 2024-05-10 | -11.76 | $9.04 | — |
| 2024-05-09 | 0.00 | $9.06 | — |
| 2024-05-08 | -12.50 | $9.03 | — |
| 2024-05-07 | 0.00 | $9.05 | — |
| 2024-05-06 | -38.10 | $9.02 | — |
| 2024-05-03 | -38.10 | $9.02 | — |
| 2024-05-02 | -61.90 | $8.97 | — |
| 2024-05-01 | -86.96 | $8.92 | — |
| 2024-04-30 | -100.00 | $8.89 | — |
| 2024-04-29 | -78.26 | $8.94 | — |
| 2024-04-26 | -86.96 | $8.92 | — |
| 2024-04-25 | -100.00 | $8.89 | — |
| 2024-04-24 | -89.66 | $8.93 | — |
| 2024-04-23 | -82.76 | $8.95 | — |
| 2024-04-22 | -89.66 | $8.93 | — |
| 2024-04-19 | -89.66 | $8.93 | — |
| 2024-04-18 | -93.10 | $8.92 | — |
| 2024-04-17 | -79.31 | $8.96 | — |
| 2024-04-16 | -100.00 | $8.90 | — |
| 2024-04-15 | -100.00 | $8.93 | — |
| 2024-04-12 | -90.91 | $8.99 | — |
| 2024-04-11 | -100.00 | $8.97 | — |
| 2024-04-10 | -100.00 | $8.98 | — |
| 2024-04-09 | -75.00 | $9.10 | — |
| 2024-04-08 | -100.00 | $9.07 | — |
| 2024-04-05 | -100.00 | $9.07 | — |
| 2024-04-04 | -80.00 | $9.12 | — |
| 2024-04-03 | -93.33 | $9.10 | — |
| 2024-04-02 | -93.33 | $9.10 | — |
| 2024-04-01 | -93.33 | $9.10 | — |
| 2024-03-28 | -46.67 | $9.17 | — |
| 2024-03-27 | -33.33 | $9.19 | — |
| 2024-03-26 | -40.00 | $9.18 | — |
| 2024-03-25 | -46.67 | $9.17 | — |
| 2024-03-22 | -53.33 | $9.16 | — |
| 2024-03-21 | -66.67 | $9.14 | — |
| 2024-03-20 | -58.82 | $9.14 | — |
| 2024-03-19 | -70.59 | $9.12 | — |
| 2024-03-18 | -88.24 | $9.09 | — |
| 2024-03-15 | -88.24 | $9.09 | — |
| 2024-03-14 | -76.47 | $9.11 | — |
| 2024-03-13 | -35.29 | $9.18 | — |
| 2024-03-12 | -27.78 | $9.19 | — |
| 2024-03-11 | -16.67 | $9.21 | — |
| 2024-03-08 | 0.00 | $9.24 | — |
| 2024-03-07 | 0.00 | $9.21 | — |
| 2024-03-06 | 0.00 | $9.19 | — |
| 2024-03-05 | -21.43 | $9.17 | — |
| 2024-03-04 | -57.14 | $9.12 | — |
| 2024-03-01 | -52.94 | $9.14 | — |
| 2024-02-29 | -80.77 | $9.11 | — |
| 2024-02-28 | -84.62 | $9.10 | — |
| 2024-02-27 | -88.46 | $9.09 | — |
| 2024-02-26 | -88.46 | $9.09 | — |
| 2024-02-23 | -80.77 | $9.11 | — |
| 2024-02-22 | -96.15 | $9.07 | — |
| 2024-02-21 | -96.15 | $9.07 | — |
| 2024-02-20 | -76.92 | $9.12 | — |
| 2024-02-16 | -80.77 | $9.11 | — |
| 2024-02-15 | -65.38 | $9.15 | — |
| 2024-02-14 | -80.77 | $9.11 | — |
| 2024-02-13 | -100.00 | $9.06 | — |
| 2024-02-12 | -100.00 | $9.16 | — |
| 2024-02-09 | -100.00 | $9.16 | — |
| 2024-02-08 | -93.75 | $9.17 | — |
| 2024-02-07 | -87.50 | $9.18 | — |
| 2024-02-06 | -75.00 | $9.20 | — |
| 2024-02-05 | -100.00 | $9.16 | — |
| 2024-02-02 | -56.25 | $9.23 | — |
| 2024-02-01 | 0.00 | $9.32 | — |
| 2024-01-31 | -20.00 | $9.28 | — |
| 2024-01-30 | -46.67 | $9.24 | — |
| 2024-01-29 | -63.16 | $9.23 | — |
| 2024-01-26 | -84.21 | $9.19 | — |
| 2024-01-25 | -82.61 | $9.20 | — |
| 2024-01-24 | -100.00 | $9.16 | — |
| 2024-01-23 | -100.00 | $9.19 | — |
| 2024-01-22 | -90.00 | $9.21 | — |
| 2024-01-19 | -95.00 | $9.20 | — |
| 2024-01-18 | -100.00 | $9.19 | — |
| 2024-01-17 | -100.00 | $9.20 | — |
| 2024-01-16 | -93.75 | $9.24 | — |
| 2024-01-12 | -50.00 | $9.31 | — |
| 2024-01-11 | -58.82 | $9.29 | — |
| 2024-01-10 | -53.57 | $9.24 | — |
| 2024-01-09 | -45.16 | $9.25 | — |
| 2024-01-08 | -38.71 | $9.27 | — |
| 2024-01-05 | -51.61 | $9.23 | — |
| 2024-01-04 | -48.39 | $9.24 | — |
| 2024-01-03 | -32.26 | $9.29 | — |
| 2024-01-02 | -29.41 | $9.29 | — |
| 2023-12-29 | -11.76 | $9.35 | — |
| 2023-12-28 | -10.26 | $9.35 | — |
| 2023-12-27 | 0.00 | $9.39 | — |
| 2023-12-26 | 0.00 | $9.33 | — |
| 2023-12-22 | 0.00 | $9.32 | — |
| 2023-12-21 | 0.00 | $9.32 | — |
| 2023-12-20 | 0.00 | $9.31 | — |
| 2023-12-19 | -7.14 | $9.27 | — |
| 2023-12-18 | -11.90 | $9.25 | — |
| 2023-12-15 | -7.14 | $9.27 | — |
| 2023-12-14 | 0.00 | $9.30 | — |
| 2023-12-13 | 0.00 | $9.22 | — |
| 2023-12-12 | 0.00 | $9.11 | — |
| 2023-12-11 | -8.82 | $9.08 | — |
| 2023-12-08 | -8.82 | $9.08 | — |
| 2023-12-07 | 0.00 | $9.11 | — |
| 2023-12-06 | 0.00 | $9.11 | — |
| 2023-12-05 | 0.00 | $9.09 | — |
| 2023-12-04 | -9.68 | $9.05 | — |
| 2023-12-01 | 0.00 | $9.08 | — |
| 2023-11-30 | -10.71 | $9.00 | — |
| 2023-11-29 | 0.00 | $9.03 | — |
| 2023-11-28 | 0.00 | $8.99 | — |
| 2023-11-27 | 0.00 | $8.94 | — |
| 2023-11-24 | -18.18 | $8.88 | — |
| 2023-11-22 | -6.06 | $8.92 | — |
| 2023-11-21 | 0.00 | $8.94 | — |
| 2023-11-20 | 0.00 | $8.93 | — |
| 2023-11-17 | 0.00 | $8.92 | — |
| 2023-11-16 | 0.00 | $8.88 | — |
| 2023-11-15 | -15.15 | $8.83 | — |
| 2023-11-14 | 0.00 | $8.88 | — |
| 2023-11-13 | -29.03 | $8.77 | — |
| 2023-11-10 | -22.58 | $8.79 | — |
| 2023-11-09 | -22.58 | $8.79 | — |
| 2023-11-08 | 0.00 | $8.86 | — |
| 2023-11-07 | 0.00 | $8.83 | — |
| 2023-11-06 | -14.29 | $8.79 | — |
| 2023-11-03 | 0.00 | $8.83 | — |
| 2023-11-02 | -23.08 | $8.75 | — |
| 2023-11-01 | -42.31 | $8.70 | — |
| 2023-10-31 | -76.92 | $8.61 | — |
| 2023-10-30 | -76.92 | $8.61 | — |
| 2023-10-27 | -69.23 | $8.63 | — |
| 2023-10-26 | -69.23 | $8.63 | — |
| 2023-10-25 | -96.43 | $8.56 | — |
| 2023-10-24 | -67.86 | $8.64 | — |
| 2023-10-23 | -86.21 | $8.59 | — |
| 2023-10-20 | -93.33 | $8.57 | — |
| 2023-10-19 | -100.00 | $8.55 | — |
| 2023-10-18 | -100.00 | $8.58 | — |
| 2023-10-17 | -100.00 | $8.64 | — |
| 2023-10-16 | -78.13 | $8.72 | — |
| 2023-10-13 | -66.67 | $8.77 | — |
| 2023-10-12 | -77.78 | $8.73 | — |
| 2023-10-11 | -56.76 | $8.81 | — |
| 2023-10-10 | -68.42 | $8.77 | — |
| 2023-10-09 | -68.42 | $8.77 | — |
| 2023-10-06 | -86.84 | $8.70 | — |
| 2023-10-05 | -78.95 | $8.73 | — |
| 2023-10-04 | -81.58 | $8.72 | — |
| 2023-10-03 | -100.00 | $8.65 | — |
| 2023-10-02 | -100.00 | $8.73 | — |
| 2023-09-29 | -92.31 | $8.81 | — |
| 2023-09-28 | -86.67 | $8.83 | — |
| 2023-09-27 | -100.00 | $8.79 | — |
| 2023-09-26 | -100.00 | $8.84 | — |
| 2023-09-25 | -100.00 | $8.85 | — |
| 2023-09-22 | -85.00 | $8.93 | — |
| 2023-09-21 | -100.00 | $8.90 | — |
| 2023-09-20 | -100.00 | $8.95 | — |
| 2023-09-19 | -86.67 | $8.97 | — |
| 2023-09-18 | -60.00 | $9.01 | — |
| 2023-09-15 | -80.00 | $8.98 | — |
| 2023-09-14 | -53.33 | $9.02 | — |
| 2023-09-13 | -46.67 | $9.03 | — |
| 2023-09-12 | -66.67 | $9.00 | — |
| 2023-09-11 | -66.67 | $9.00 | — |
| 2023-09-08 | -60.00 | $9.01 | — |
| 2023-09-07 | -66.67 | $9.00 | — |
| 2023-09-06 | -85.00 | $8.98 | — |
| 2023-09-05 | -80.00 | $8.99 | — |
| 2023-09-01 | -50.00 | $9.05 | — |
| 2023-08-31 | -30.00 | $9.09 | — |
| 2023-08-30 | -30.00 | $9.09 | — |
| 2023-08-29 | -25.00 | $9.10 | — |
| 2023-08-28 | -55.00 | $9.04 | — |
| 2023-08-25 | -73.91 | $9.01 | — |
| 2023-08-24 | -73.91 | $9.01 | — |
| 2023-08-23 | -65.22 | $9.03 | — |
| 2023-08-22 | -100.00 | $8.95 | — |
| 2023-08-21 | -100.00 | $8.96 | — |
| 2023-08-18 | -92.00 | $9.00 | — |
| 2023-08-17 | -100.00 | $8.98 | — |
| 2023-08-16 | -100.00 | $8.98 | — |
| 2023-08-15 | -100.00 | $9.00 | — |
| 2023-08-14 | -100.00 | $9.02 | — |
| 2023-08-11 | -96.00 | $9.03 | — |
| 2023-08-10 | -72.00 | $9.09 | — |
| 2023-08-09 | -48.00 | $9.15 | — |
| 2023-08-08 | -56.00 | $9.13 | — |
| 2023-08-07 | -64.00 | $9.11 | — |
| 2023-08-04 | -68.00 | $9.10 | — |
| 2023-08-03 | -100.00 | $9.02 | — |
| 2023-08-02 | -90.00 | $9.09 | — |
| 2023-08-01 | -80.00 | $9.11 | — |
| 2023-07-31 | -45.00 | $9.18 | — |
| 2023-07-28 | -45.00 | $9.18 | — |
| 2023-07-27 | -65.00 | $9.14 | — |
| 2023-07-26 | -20.00 | $9.23 | — |
| 2023-07-25 | -35.00 | $9.20 | — |
| 2023-07-24 | -30.00 | $9.21 | — |
| 2023-07-21 | -25.00 | $9.22 | — |
| 2023-07-20 | -25.00 | $9.22 | — |
| 2023-07-19 | 0.00 | $9.27 | — |
| 2023-07-18 | -10.00 | $9.25 | — |
| 2023-07-17 | -10.00 | $9.25 | — |
| 2023-07-14 | -23.81 | $9.23 | — |
| 2023-07-13 | -4.76 | $9.27 | — |
| 2023-07-12 | -33.33 | $9.21 | — |
| 2023-07-11 | -76.19 | $9.12 | — |
| 2023-07-10 | -100.00 | $9.07 | — |
| 2023-07-07 | -100.00 | $9.07 | — |
| 2023-07-06 | -100.00 | $9.07 | — |
| 2023-07-05 | -100.00 | $9.14 | — |
| 2023-07-03 | -100.00 | $9.18 | — |
| 2023-06-30 | -77.78 | $9.21 | — |
| 2023-06-29 | -100.00 | $9.19 | — |
| 2023-06-28 | -22.22 | $9.27 | — |
| 2023-06-27 | -33.33 | $9.26 | — |
| 2023-06-26 | -15.38 | $9.27 | — |
| 2023-06-23 | -23.08 | $9.26 | — |
| 2023-06-22 | -53.85 | $9.22 | — |
| 2023-06-21 | -15.38 | $9.27 | — |
| 2023-06-20 | -23.08 | $9.26 | — |
| 2023-06-16 | -30.77 | $9.25 | — |
| 2023-06-15 | -7.69 | $9.28 | — |
| 2023-06-14 | -76.47 | $9.20 | — |
| 2023-06-13 | -72.22 | $9.21 | — |
| 2023-06-12 | -42.11 | $9.27 | — |
| 2023-06-09 | -61.90 | $9.24 | — |
| 2023-06-08 | -57.69 | $9.27 | — |
| 2023-06-07 | -76.92 | $9.22 | — |
| 2023-06-06 | -65.38 | $9.25 | — |
| 2023-06-05 | -69.23 | $9.24 | — |
| 2023-06-02 | -69.23 | $9.24 | — |
| 2023-06-01 | -50.00 | $9.29 | — |
| 2023-05-31 | -57.14 | $9.28 | — |
| 2023-05-30 | -71.43 | $9.24 | — |
| 2023-05-26 | -100.00 | $9.16 | — |
| 2023-05-25 | -100.00 | $9.17 | — |
| 2023-05-24 | -100.00 | $9.22 | — |
| 2023-05-23 | -100.00 | $9.25 | — |
| 2023-05-22 | -100.00 | $9.25 | — |
| 2023-05-19 | -100.00 | $9.25 | — |
| 2023-05-18 | -100.00 | $9.28 | — |
| 2023-05-17 | -84.62 | $9.33 | — |
| 2023-05-16 | -71.43 | $9.34 | — |
| 2023-05-15 | -64.29 | $9.35 | — |
| 2023-05-12 | -50.00 | $9.37 | — |
| 2023-05-11 | -14.29 | $9.42 | — |
| 2023-05-10 | -28.57 | $9.40 | — |
| 2023-05-09 | -71.43 | $9.34 | — |
| 2023-05-08 | -64.29 | $9.35 | — |
| 2023-05-05 | -21.43 | $9.41 | — |
| 2023-05-04 | -25.00 | $9.42 | — |
| 2023-05-03 | -22.22 | $9.44 | — |
| 2023-05-02 | -44.44 | $9.40 | — |
| 2023-05-01 | -94.44 | $9.31 | — |
| 2023-04-28 | -44.44 | $9.40 | — |
| 2023-04-27 | -66.67 | $9.36 | — |
| 2023-04-26 | -55.56 | $9.38 | — |
| 2023-04-25 | -33.33 | $9.42 | — |
| 2023-04-24 | -61.11 | $9.37 | — |
| 2023-04-21 | -77.78 | $9.34 | — |
| 2023-04-20 | -72.22 | $9.35 | — |
| 2023-04-19 | -100.00 | $9.30 | — |
| 2023-04-18 | -94.44 | $9.31 | — |
| 2023-04-17 | -100.00 | $9.30 | — |
| 2023-04-14 | -82.35 | $9.34 | — |
| 2023-04-13 | -41.18 | $9.41 | — |
| 2023-04-12 | -41.18 | $9.41 | — |
| 2023-04-11 | -38.10 | $9.40 | — |
| 2023-04-10 | -47.62 | $9.38 | — |
| 2023-04-06 | -8.00 | $9.46 | — |
| 2023-04-05 | 0.00 | $9.48 | — |
| 2023-04-04 | 0.00 | $9.45 | — |
| 2023-04-03 | -11.11 | $9.41 | — |
| 2023-03-31 | -25.00 | $9.36 | — |
| 2023-03-30 | -30.56 | $9.34 | — |
| 2023-03-29 | -34.21 | $9.32 | — |
| 2023-03-28 | -34.21 | $9.32 | — |
| 2023-03-27 | -28.95 | $9.34 | — |
| 2023-03-24 | 0.00 | $9.45 | — |
| 2023-03-23 | 0.00 | $9.44 | — |
| 2023-03-22 | 0.00 | $9.42 | — |
| 2023-03-21 | -29.41 | $9.31 | — |
| 2023-03-20 | -20.59 | $9.34 | — |
| 2023-03-17 | 0.00 | $9.41 | — |
| 2023-03-16 | -13.33 | $9.33 | — |
| 2023-03-15 | 0.00 | $9.37 | — |
| 2023-03-14 | -20.00 | $9.27 | — |
| 2023-03-13 | -3.85 | $9.32 | — |
| 2023-03-10 | -38.46 | $9.23 | — |
| 2023-03-09 | -75.00 | $9.14 | — |
| 2023-03-08 | -93.33 | $9.09 | — |
| 2023-03-07 | -90.00 | $9.10 | — |
| 2023-03-06 | -83.33 | $9.12 | — |
| 2023-03-03 | -81.08 | $9.14 | — |
| 2023-03-02 | -100.00 | $9.07 | — |
| 2023-03-01 | -100.00 | $9.10 | — |
| 2023-02-28 | -91.89 | $9.18 | — |
| 2023-02-27 | -94.59 | $9.17 | — |
| 2023-02-24 | -100.00 | $9.15 | — |
| 2023-02-23 | -83.33 | $9.22 | — |
| 2023-02-22 | -94.44 | $9.18 | — |
| 2023-02-21 | -100.00 | $9.16 | — |
| 2023-02-17 | -92.86 | $9.26 | — |
| 2023-02-16 | -100.00 | $9.24 | — |
| 2023-02-15 | -100.00 | $9.27 | — |
| 2023-02-14 | -100.00 | $9.28 | — |
| 2023-02-13 | -90.48 | $9.33 | — |
| 2023-02-10 | -100.00 | $9.31 | — |
| 2023-02-09 | -100.00 | $9.35 | — |
| 2023-02-08 | -93.75 | $9.37 | — |
| 2023-02-07 | -94.12 | $9.36 | — |
| 2023-02-06 | -94.12 | $9.36 | — |
| 2023-02-03 | -47.06 | $9.44 | — |
| 2023-02-02 | 0.00 | $9.52 | — |
| 2023-02-01 | 0.00 | $9.52 | — |
| 2023-01-31 | -25.81 | $9.44 | — |
| 2023-01-30 | -33.33 | $9.41 | — |
| 2023-01-27 | -18.18 | $9.46 | — |
| 2023-01-26 | -17.14 | $9.46 | — |
| 2023-01-25 | -8.57 | $9.49 | — |
| 2023-01-24 | -17.14 | $9.46 | — |
| 2023-01-23 | -28.57 | $9.42 | — |
| 2023-01-20 | -20.00 | $9.45 | — |
| 2023-01-19 | -8.57 | $9.49 | — |
| 2023-01-18 | 0.00 | $9.52 | — |
| 2023-01-17 | -16.67 | $9.42 | — |
| 2023-01-13 | -10.00 | $9.44 | — |
| 2023-01-12 | 0.00 | $9.47 | — |
| 2023-01-11 | -12.00 | $9.39 | — |
| 2023-01-10 | -28.00 | $9.35 | — |
| 2023-01-09 | -16.00 | $9.38 | — |
| 2023-01-06 | -28.00 | $9.35 | — |
| 2023-01-05 | -72.00 | $9.24 | — |
| 2023-01-04 | -68.00 | $9.25 | — |
| 2023-01-03 | -84.00 | $9.21 | — |
| 2022-12-30 | -92.00 | $9.19 | — |
| 2022-12-29 | -80.00 | $9.22 | — |
| 2022-12-28 | -100.00 | $9.17 | — |
| 2022-12-27 | -100.00 | $9.20 | — |
| 2022-12-23 | -77.27 | $9.25 | — |
| 2022-12-22 | -68.18 | $9.27 | — |
| 2022-12-21 | -54.55 | $9.30 | — |
| 2022-12-20 | -63.64 | $9.28 | — |
| 2022-12-19 | -23.08 | $9.36 | — |
| 2022-12-16 | -3.85 | $9.41 | — |
| 2022-12-15 | 0.00 | $9.42 | — |
| 2022-12-14 | 0.00 | $9.41 | — |
| 2022-12-13 | 0.00 | $9.37 | — |
| 2022-12-12 | -25.93 | $9.29 | — |
| 2022-12-09 | -29.63 | $9.28 | — |
| 2022-12-08 | -7.41 | $9.34 | — |
| 2022-12-07 | 0.00 | $9.36 | — |
| 2022-12-06 | -15.56 | $9.29 | — |
| 2022-12-05 | -16.00 | $9.28 | — |
| 2022-12-02 | 0.00 | $9.36 | — |
| 2022-12-01 | 0.00 | $9.33 | — |
| 2022-11-30 | 0.00 | $9.28 | — |
| 2022-11-29 | -15.00 | $9.20 | — |
| 2022-11-28 | -2.50 | $9.25 | — |
| 2022-11-25 | 0.00 | $9.26 | — |
| 2022-11-23 | 0.00 | $9.26 | — |
| 2022-11-22 | 0.00 | $9.21 | — |
| 2022-11-21 | -11.76 | $9.16 | — |
| 2022-11-18 | -5.26 | $9.18 | — |
| 2022-11-17 | -7.89 | $9.17 | — |
| 2022-11-16 | 0.00 | $9.20 | — |
| 2022-11-15 | 0.00 | $9.16 | — |
| 2022-11-14 | -12.90 | $9.09 | — |
| 2022-11-11 | -6.45 | $9.11 | — |
| 2022-11-10 | 0.00 | $9.13 | — |
| 2022-11-09 | -50.00 | $8.92 | — |
| 2022-11-08 | -55.00 | $8.91 | — |
| 2022-11-07 | -80.00 | $8.86 | — |
| 2022-11-04 | -55.00 | $8.91 | — |
| 2022-11-03 | -63.64 | $8.90 | — |
| 2022-11-02 | -48.00 | $8.95 | — |
| 2022-11-01 | -50.00 | $8.97 | — |
| 2022-10-31 | -60.00 | $8.96 | — |
| 2022-10-28 | -42.86 | $9.02 | — |
| 2022-10-27 | -42.86 | $9.02 | — |
| 2022-10-26 | -54.29 | $8.98 | — |
| 2022-10-25 | -74.29 | $8.91 | — |
| 2022-10-24 | -100.00 | $8.82 | — |
| 2022-10-21 | -97.06 | $8.84 | — |
| 2022-10-20 | -100.00 | $8.83 | — |
| 2022-10-19 | -100.00 | $8.88 | — |
| 2022-10-18 | -90.00 | $8.96 | — |
| 2022-10-17 | -95.00 | $8.94 | — |
| 2022-10-14 | -100.00 | $8.92 | — |
| 2022-10-13 | -95.00 | $8.97 | — |
| 2022-10-12 | -82.50 | $9.02 | — |
| 2022-10-11 | -84.09 | $9.02 | — |
| 2022-10-10 | -86.36 | $9.01 | — |
| 2022-10-07 | -82.35 | $9.04 | — |
| 2022-10-06 | -76.92 | $9.07 | — |
| 2022-10-05 | -67.92 | $9.12 | — |
| 2022-10-04 | -61.40 | $9.17 | — |
| 2022-10-03 | -68.42 | $9.13 | — |
| 2022-09-30 | -80.65 | $9.07 | — |
| 2022-09-29 | -72.58 | $9.12 | — |
| 2022-09-28 | -65.08 | $9.17 | — |
| 2022-09-27 | -90.91 | $9.01 | — |
| 2022-09-26 | -100.00 | $8.95 | — |
| 2022-09-23 | -100.00 | $9.13 | — |
| 2022-09-22 | -100.00 | $9.20 | — |
| 2022-09-21 | -92.11 | $9.32 | — |
| 2022-09-20 | -100.00 | $9.29 | — |
| 2022-09-19 | -100.00 | $9.32 | — |
| 2022-09-16 | -100.00 | $9.35 | — |
| 2022-09-15 | -100.00 | $9.35 | — |
| 2022-09-14 | -100.00 | $9.39 | — |
| 2022-09-13 | -100.00 | $9.39 | — |
| 2022-09-12 | -100.00 | $9.46 | — |
| 2022-09-09 | -100.00 | $9.47 | — |
| 2022-09-08 | -100.00 | $9.48 | — |
| 2022-09-07 | -88.24 | $9.52 | — |
| 2022-09-06 | -100.00 | $9.48 | — |
| 2022-09-02 | -86.21 | $9.57 | — |
| 2022-09-01 | -100.00 | $9.53 | — |
| 2022-08-31 | -100.00 | $9.58 | — |
| 2022-08-30 | -100.00 | $9.61 | — |
| 2022-08-29 | -100.00 | $9.61 | — |
| 2022-08-26 | -92.86 | $9.65 | — |
| 2022-08-25 | -85.71 | $9.67 | — |
| 2022-08-24 | -100.00 | $9.63 | — |
| 2022-08-23 | -100.00 | $9.66 | — |
| 2022-08-22 | -100.00 | $9.67 | — |
| 2022-08-19 | -100.00 | $9.73 | — |
| 2022-08-18 | -87.50 | $9.77 | — |
| 2022-08-17 | -75.00 | $9.76 | — |
| 2022-08-16 | -35.71 | $9.81 | — |
| 2022-08-15 | -32.14 | $9.82 | — |
| 2022-08-12 | -39.29 | $9.80 | — |
| 2022-08-11 | -53.57 | $9.76 | — |
| 2022-08-10 | -39.29 | $9.80 | — |
| 2022-08-09 | -46.43 | $9.78 | — |
| 2022-08-08 | -42.86 | $9.79 | — |
| 2022-08-05 | -55.17 | $9.75 | — |
| 2022-08-04 | -18.18 | $9.85 | — |
| 2022-08-03 | -27.27 | $9.82 | — |
| 2022-08-02 | -36.36 | $9.79 | — |
| 2022-08-01 | 0.00 | $9.91 | — |
| 2022-07-29 | 0.00 | $9.89 | — |
| 2022-07-28 | 0.00 | $9.87 | — |
| 2022-07-27 | 0.00 | $9.81 | — |
| 2022-07-26 | 0.00 | $9.77 | — |
| 2022-07-25 | 0.00 | $9.77 | — |
| 2022-07-22 | 0.00 | $9.77 | — |
| 2022-07-21 | 0.00 | $9.71 | — |
| 2022-07-20 | -38.10 | $9.63 | — |
| 2022-07-19 | -23.08 | $9.65 | — |
| 2022-07-18 | -15.38 | $9.67 | — |
| 2022-07-15 | -15.38 | $9.67 | — |
| 2022-07-14 | -30.77 | $9.63 | — |
| 2022-07-13 | -17.14 | $9.65 | — |
| 2022-07-12 | -22.86 | $9.63 | — |
| 2022-07-11 | -25.71 | $9.62 | — |
| 2022-07-08 | -37.14 | $9.58 | — |
| 2022-07-07 | -28.57 | $9.61 | — |
| 2022-07-06 | -25.00 | $9.63 | — |
| 2022-07-05 | -2.78 | $9.71 | — |
| 2022-07-01 | -25.00 | $9.66 | — |
| 2022-06-30 | -38.10 | $9.62 | — |
| 2022-06-29 | -50.00 | $9.57 | — |
| 2022-06-28 | -68.18 | $9.50 | — |
| 2022-06-27 | -72.00 | $9.50 | — |
| 2022-06-24 | -64.00 | $9.54 | — |
| 2022-06-23 | -62.00 | $9.55 | — |
| 2022-06-22 | -68.00 | $9.52 | — |
| 2022-06-21 | -82.00 | $9.45 | — |
| 2022-06-17 | -78.00 | $9.47 | — |
| 2022-06-16 | -76.00 | $9.48 | — |
| 2022-06-15 | -80.00 | $9.46 | — |
| 2022-06-14 | -100.00 | $9.36 | — |
| 2022-06-13 | -100.00 | $9.42 | — |
| 2022-06-10 | -100.00 | $9.60 | — |
| 2022-06-09 | -94.44 | $9.69 | — |
| 2022-06-08 | -100.00 | $9.68 | — |
| 2022-06-07 | -82.35 | $9.72 | — |
| 2022-06-06 | -85.00 | $9.69 | — |
| 2022-06-03 | -43.48 | $9.76 | — |
| 2022-06-02 | -34.78 | $9.78 | — |
| 2022-06-01 | -47.83 | $9.75 | — |
| 2022-05-31 | -26.09 | $9.80 | — |
| 2022-05-27 | 0.00 | $9.86 | — |
| 2022-05-26 | 0.00 | $9.84 | — |
| 2022-05-25 | 0.00 | $9.83 | — |
| 2022-05-24 | 0.00 | $9.80 | — |
| 2022-05-23 | -20.00 | $9.75 | — |
| 2022-05-20 | 0.00 | $9.78 | — |
| 2022-05-19 | -13.33 | $9.76 | — |
| 2022-05-18 | -40.00 | $9.72 | — |
| 2022-05-17 | -46.67 | $9.71 | — |
| 2022-05-16 | -13.33 | $9.76 | — |
| 2022-05-13 | -43.75 | $9.72 | — |
| 2022-05-12 | -33.33 | $9.75 | — |
| 2022-05-11 | -64.00 | $9.72 | — |
| 2022-05-10 | -76.00 | $9.69 | — |
| 2022-05-09 | -88.00 | $9.66 | — |
| 2022-05-06 | -100.00 | $9.63 | — |
| 2022-05-05 | -100.00 | $9.64 | — |
| 2022-05-04 | -76.67 | $9.72 | — |
| 2022-05-03 | -96.88 | $9.66 | — |
| 2022-05-02 | -100.00 | $9.65 | — |
| 2022-04-29 | -94.44 | $9.71 | — |
| 2022-04-28 | -81.08 | $9.76 | — |
| 2022-04-27 | -75.68 | $9.78 | — |
| 2022-04-26 | -75.68 | $9.78 | — |
| 2022-04-25 | -83.78 | $9.75 | — |
| 2022-04-22 | -100.00 | $9.69 | — |
| 2022-04-21 | -100.00 | $9.71 | — |
| 2022-04-20 | -92.31 | $9.75 | — |
| 2022-04-19 | -100.00 | $9.72 | — |
| 2022-04-18 | -100.00 | $9.79 | — |
| 2022-04-14 | -100.00 | $9.81 | — |
| 2022-04-13 | -90.00 | $9.88 | — |
| 2022-04-12 | -93.33 | $9.87 | — |
| 2022-04-11 | -100.00 | $9.85 | — |
| 2022-04-08 | -100.00 | $9.88 | — |
| 2022-04-07 | -100.00 | $9.93 | — |
| 2022-04-06 | -100.00 | $9.95 | — |
| 2022-04-05 | -100.00 | $9.97 | — |
| 2022-04-04 | -77.42 | $10.05 | — |
| 2022-04-01 | -85.29 | $10.03 | — |
| 2022-03-31 | -78.95 | $10.06 | — |
| 2022-03-30 | -78.95 | $10.06 | — |
| 2022-03-29 | -86.84 | $10.03 | — |
| 2022-03-28 | -97.50 | $9.99 | — |
| 2022-03-25 | -100.00 | $9.98 | — |
| 2022-03-24 | -100.00 | $10.06 | — |
| 2022-03-23 | -87.10 | $10.11 | — |
| 2022-03-22 | -100.00 | $10.07 | — |
| 2022-03-21 | -100.00 | $10.10 | — |
| 2022-03-18 | -100.00 | $10.15 | — |
| 2022-03-17 | -100.00 | $10.15 | — |
| 2022-03-16 | -100.00 | $10.15 | — |
| 2022-03-15 | -95.45 | $10.17 | — |
| 2022-03-14 | -100.00 | $10.16 | — |
| 2022-03-11 | -100.00 | $10.23 | — |
| 2022-03-10 | -100.00 | $10.24 | — |
| 2022-03-09 | -84.62 | $10.27 | — |
| 2022-03-08 | -69.23 | $10.29 | — |
| 2022-03-07 | -46.15 | $10.32 | — |
| 2022-03-04 | -15.38 | $10.36 | — |
| 2022-03-03 | -50.00 | $10.32 | — |
| 2022-03-02 | -68.75 | $10.30 | — |
| 2022-03-01 | -18.75 | $10.38 | — |
| 2022-02-28 | -43.75 | $10.34 | — |
| 2022-02-25 | -75.00 | $10.29 | — |
| 2022-02-24 | -87.50 | $10.27 | — |
| 2022-02-23 | -100.00 | $10.25 | — |
| 2022-02-22 | -81.25 | $10.28 | — |
| 2022-02-18 | -75.00 | $10.29 | — |
| 2022-02-17 | -75.00 | $10.29 | — |
| 2022-02-16 | -87.50 | $10.27 | — |
| 2022-02-15 | -93.75 | $10.26 | — |
| 2022-02-14 | -93.75 | $10.26 | — |
| 2022-02-11 | -68.75 | $10.30 | — |
| 2022-02-10 | -100.00 | $10.25 | — |
| 2022-02-09 | -100.00 | $10.31 | — |
| 2022-02-08 | -100.00 | $10.32 | — |
| 2022-02-07 | -100.00 | $10.34 | — |
| 2022-02-04 | -100.00 | $10.35 | — |
| 2022-02-03 | -69.23 | $10.39 | — |
| 2022-02-02 | -57.14 | $10.41 | — |
| 2022-02-01 | -68.75 | $10.40 | — |
| 2022-01-31 | -62.50 | $10.41 | — |
| 2022-01-28 | -73.68 | $10.40 | — |
| 2022-01-27 | -84.21 | $10.38 | — |
| 2022-01-26 | -100.00 | $10.35 | — |
| 2022-01-25 | -71.43 | $10.41 | — |
| 2022-01-24 | -76.19 | $10.40 | — |
| 2022-01-21 | -80.95 | $10.39 | — |
| 2022-01-20 | -80.95 | $10.39 | — |
| 2022-01-19 | -90.48 | $10.37 | — |
| 2022-01-18 | -100.00 | $10.35 | — |
| 2022-01-14 | -100.00 | $10.40 | — |
| 2022-01-13 | -92.86 | $10.44 | — |
| 2022-01-12 | -92.86 | $10.44 | — |
| 2022-01-11 | -92.86 | $10.44 | — |
| 2022-01-10 | -100.00 | $10.43 | — |
| 2022-01-07 | -100.00 | $10.45 | — |
| 2022-01-06 | -100.00 | $10.48 | — |
| 2022-01-05 | -100.00 | $10.49 | — |
| 2022-01-04 | -100.00 | $10.51 | — |
| 2022-01-03 | -100.00 | $10.51 | — |
| 2021-12-31 | -100.00 | $10.54 | — |
| 2021-12-30 | -100.00 | $10.54 | — |
| 2021-12-29 | -100.00 | $10.54 | — |
| 2021-12-28 | -50.00 | $10.56 | — |
| 2021-12-27 | -75.00 | $10.55 | — |
| 2021-12-23 | -75.00 | $10.55 | — |
| 2021-12-22 | -50.00 | $10.55 | — |
| 2021-12-21 | -50.00 | $10.55 | — |
| 2021-12-20 | -33.33 | $10.56 | — |
| 2021-12-17 | -16.67 | $10.57 | — |
| 2021-12-16 | -16.67 | $10.57 | — |
| 2021-12-15 | -66.67 | $10.54 | — |
| 2021-12-14 | -50.00 | $10.55 | — |
| 2021-12-13 | -50.00 | $10.55 | — |
| 2021-12-10 | -66.67 | $10.54 | — |
| 2021-12-09 | -66.67 | $10.54 | — |
| 2021-12-08 | -50.00 | $10.55 | — |
| 2021-12-07 | -50.00 | $10.56 | — |
| 2021-12-06 | -37.50 | $10.57 | — |
| 2021-12-03 | -45.45 | $10.58 | — |
| 2021-12-02 | -63.64 | $10.56 | — |
| 2021-12-01 | -45.45 | $10.58 | — |
| 2021-11-30 | -45.45 | $10.58 | — |
| 2021-11-29 | -54.55 | $10.57 | — |
| 2021-11-26 | -63.64 | $10.56 | — |
| 2021-11-24 | -100.00 | $10.52 | — |
| 2021-11-23 | -100.00 | $10.53 | — |
| 2021-11-22 | -100.00 | $10.55 | — |
| 2021-11-19 | -75.00 | $10.57 | — |
| 2021-11-18 | -75.00 | $10.57 | — |
| 2021-11-17 | -87.50 | $10.56 | — |
| 2021-11-16 | -87.50 | $10.56 | — |
| 2021-11-15 | -100.00 | $10.55 | — |
| 2021-11-12 | -100.00 | $10.56 | — |
| 2021-11-11 | -100.00 | $10.56 | — |
| 2021-11-10 | -85.71 | $10.57 | — |
| 2021-11-09 | -42.86 | $10.60 | — |
| 2021-11-08 | -57.14 | $10.59 | — |
| 2021-11-05 | 0.00 | $10.63 | — |
| 2021-11-04 | 0.00 | $10.61 | — |
| 2021-11-03 | -50.00 | $10.59 | — |
| 2021-11-02 | -33.33 | $10.60 | — |
| 2021-11-01 | -42.86 | $10.60 | — |
| 2021-10-29 | -75.00 | $10.58 | — |
| 2021-10-28 | -87.50 | $10.57 | — |
| 2021-10-27 | -62.50 | $10.59 | — |
| 2021-10-26 | -75.00 | $10.58 | — |
| 2021-10-25 | -87.50 | $10.57 | — |
| 2021-10-22 | -100.00 | $10.56 | — |
| 2021-10-21 | -100.00 | $10.56 | — |
| 2021-10-20 | -100.00 | $10.58 | — |
| 2021-10-19 | -100.00 | $10.58 | — |
| 2021-10-18 | -100.00 | $10.59 | — |
| 2021-10-15 | -83.33 | $10.60 | — |
| 2021-10-14 | -66.67 | $10.61 | — |
| 2021-10-13 | -83.33 | $10.60 | — |
| 2021-10-12 | -100.00 | $10.59 | — |
| 2021-10-11 | -100.00 | $10.59 | — |
| 2021-10-08 | -100.00 | $10.60 | — |
| 2021-10-07 | -75.00 | $10.62 | — |
| 2021-10-06 | -75.00 | $10.62 | — |
| 2021-10-05 | -60.00 | $10.63 | — |
| 2021-10-04 | -40.00 | $10.64 | — |
| 2021-10-01 | -40.00 | $10.64 | — |
| 2021-09-30 | -80.00 | $10.62 | — |
| 2021-09-29 | -100.00 | $10.61 | — |
| 2021-09-28 | -100.00 | $10.61 | — |
| 2021-09-27 | -100.00 | $10.61 | — |
| 2021-09-24 | -100.00 | $10.62 | — |
| 2021-09-23 | -100.00 | $10.62 | — |
| 2021-09-22 | -50.00 | $10.65 | — |
| 2021-09-21 | -100.00 | $10.64 | — |
| 2021-09-20 | -50.00 | $10.65 | — |
| 2021-09-17 | -50.00 | $10.65 | — |
| 2021-09-16 | -100.00 | $10.64 | — |
| 2021-09-15 | -50.00 | $10.65 | — |
| 2021-09-14 | -50.00 | $10.65 | — |
| 2021-09-13 | -100.00 | $10.64 | — |
| 2021-09-10 | -50.00 | $10.65 | — |
| 2021-09-09 | -50.00 | $10.65 | — |
| 2021-09-08 | 0.00 | $10.66 | — |
| 2021-09-07 | -25.00 | $10.65 | — |
| 2021-09-03 | 0.00 | $10.66 | — |
| 2021-09-02 | 0.00 | $10.66 | — |
| 2021-09-01 | 0.00 | $10.66 | — |
| 2021-08-31 | -40.00 | $10.65 | — |
| 2021-08-30 | -20.00 | $10.66 | — |
| 2021-08-27 | -40.00 | $10.65 | — |
| 2021-08-26 | -60.00 | $10.64 | — |
| 2021-08-25 | -60.00 | $10.64 | — |
| 2021-08-24 | -40.00 | $10.65 | — |
| 2021-08-23 | -40.00 | $10.65 | — |
| 2021-08-20 | -40.00 | $10.65 | — |
| 2021-08-19 | -40.00 | $10.65 | — |
| 2021-08-18 | -60.00 | $10.64 | — |
| 2021-08-17 | -60.00 | $10.64 | — |
| 2021-08-16 | -60.00 | $10.64 | — |
| 2021-08-13 | -60.00 | $10.64 | — |
| 2021-08-12 | -60.00 | $10.64 | — |
| 2021-08-11 | -60.00 | $10.64 | — |
| 2021-08-10 | -100.00 | $10.62 | — |
| 2021-08-09 | -80.00 | $10.63 | — |
| 2021-08-06 | -40.00 | $10.65 | — |
| 2021-08-05 | -20.00 | $10.66 | — |
| 2021-08-04 | 0.00 | $10.67 | — |
| 2021-08-03 | 0.00 | $10.67 | — |
| 2021-08-02 | 0.00 | $10.67 | — |
| 2021-07-30 | 0.00 | $10.66 | — |
| 2021-07-29 | 0.00 | $10.65 | — |
| 2021-07-28 | 0.00 | $10.65 | — |
| 2021-07-27 | 0.00 | $10.65 | — |
| 2021-07-26 | -33.33 | $10.64 | — |
| 2021-07-23 | 0.00 | $10.65 | — |
| 2021-07-22 | 0.00 | $10.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.26
2026-07-17
Close Price
$9.37
Average Directional Index - Detailed Analysis
Minimum
5.73
Average
19.91
Maximum
84.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.26 | $9.37 | — |
| 2026-07-16 | 8.33 | $9.37 | — |
| 2026-07-15 | 8.39 | $9.37 | — |
| 2026-07-14 | 8.46 | $9.36 | — |
| 2026-07-13 | 8.39 | $9.33 | — |
| 2026-07-10 | 7.86 | $9.36 | — |
| 2026-07-09 | 7.65 | $9.38 | — |
| 2026-07-08 | 7.68 | $9.36 | — |
| 2026-07-07 | 7.40 | $9.37 | — |
| 2026-07-06 | 7.23 | $9.41 | — |
| 2026-07-02 | 7.58 | $9.39 | — |
| 2026-07-01 | 7.65 | $9.39 | — |
| 2026-06-30 | 7.72 | $9.42 | — |
| 2026-06-29 | 8.05 | $9.45 | — |
| 2026-06-26 | 7.95 | $9.45 | — |
| 2026-06-25 | 7.84 | $9.45 | — |
| 2026-06-24 | 7.73 | $9.44 | — |
| 2026-06-23 | 7.73 | $9.40 | — |
| 2026-06-22 | 8.04 | $9.39 | — |
| 2026-06-18 | 8.23 | $9.41 | — |
| 2026-06-17 | 8.64 | $9.39 | — |
| 2026-06-16 | 8.85 | $9.43 | — |
| 2026-06-15 | 9.03 | $9.42 | — |
| 2026-06-12 | 9.34 | $9.41 | — |
| 2026-06-11 | 9.80 | $9.42 | — |
| 2026-06-10 | 10.15 | $9.37 | — |
| 2026-06-09 | 10.18 | $9.38 | — |
| 2026-06-08 | 10.33 | $9.36 | — |
| 2026-06-05 | 10.20 | $9.35 | — |
| 2026-06-04 | 9.92 | $9.40 | — |
| 2026-06-03 | 10.21 | $9.39 | — |
| 2026-06-02 | 10.38 | $9.40 | — |
| 2026-06-01 | 10.69 | $9.40 | — |
| 2026-05-29 | 11.00 | $9.42 | — |
| 2026-05-28 | 11.58 | $9.41 | — |
| 2026-05-27 | 12.06 | $9.39 | — |
| 2026-05-26 | 12.32 | $9.40 | — |
| 2026-05-22 | 12.70 | $9.36 | — |
| 2026-05-21 | 12.59 | $9.36 | — |
| 2026-05-20 | 12.46 | $9.35 | — |
| 2026-05-19 | 12.20 | $9.29 | — |
| 2026-05-18 | 11.06 | $9.33 | — |
| 2026-05-15 | 10.19 | $9.33 | — |
| 2026-05-14 | 9.28 | $9.40 | — |
| 2026-05-13 | 9.02 | $9.41 | — |
| 2026-05-12 | 8.86 | $9.40 | — |
| 2026-05-11 | 8.55 | $9.44 | — |
| 2026-05-08 | 8.69 | $9.46 | — |
| 2026-05-07 | 9.09 | $9.44 | — |
| 2026-05-06 | 9.24 | $9.45 | — |
| 2026-05-05 | 9.51 | $9.42 | — |
| 2026-05-04 | 9.38 | $9.40 | — |
| 2026-05-01 | 8.94 | $9.44 | — |
| 2026-04-30 | 8.94 | $9.44 | — |
| 2026-04-29 | 8.95 | $9.42 | — |
| 2026-04-28 | 8.66 | $9.46 | — |
| 2026-04-27 | 8.84 | $9.47 | — |
| 2026-04-24 | 9.17 | $9.49 | — |
| 2026-04-23 | 9.51 | $9.47 | — |
| 2026-04-22 | 9.88 | $9.48 | — |
| 2026-04-21 | 10.39 | $9.47 | — |
| 2026-04-20 | 10.80 | $9.51 | — |
| 2026-04-17 | 10.96 | $9.52 | — |
| 2026-04-16 | 10.99 | $9.49 | — |
| 2026-04-15 | 11.39 | $9.49 | — |
| 2026-04-14 | 11.81 | $9.51 | — |
| 2026-04-13 | 11.98 | $9.49 | — |
| 2026-04-10 | 12.41 | $9.47 | — |
| 2026-04-09 | 13.01 | $9.49 | — |
| 2026-04-08 | 13.48 | $9.48 | — |
| 2026-04-07 | 14.10 | $9.45 | — |
| 2026-04-06 | 14.55 | $9.44 | — |
| 2026-04-02 | 14.89 | $9.45 | — |
| 2026-04-01 | 15.36 | $9.44 | — |
| 2026-03-31 | 15.73 | $9.44 | — |
| 2026-03-30 | 16.12 | $9.42 | — |
| 2026-03-27 | 16.28 | $9.38 | — |
| 2026-03-26 | 15.92 | $9.37 | — |
| 2026-03-25 | 15.41 | $9.43 | — |
| 2026-03-24 | 15.41 | $9.39 | — |
| 2026-03-23 | 14.83 | $9.42 | — |
| 2026-03-20 | 14.50 | $9.39 | — |
| 2026-03-19 | 13.67 | $9.47 | — |
| 2026-03-18 | 13.68 | $9.46 | — |
| 2026-03-17 | 13.51 | $9.50 | — |
| 2026-03-16 | 13.87 | $9.49 | — |
| 2026-03-13 | 14.09 | $9.46 | — |
| 2026-03-12 | 13.76 | $9.46 | — |
| 2026-03-11 | 13.42 | $9.50 | — |
| 2026-03-10 | 13.61 | $9.53 | — |
| 2026-03-09 | 14.29 | $9.55 | — |
| 2026-03-06 | 14.71 | $9.52 | — |
| 2026-03-05 | 15.27 | $9.53 | — |
| 2026-03-04 | 16.04 | $9.55 | — |
| 2026-03-03 | 16.54 | $9.56 | — |
| 2026-03-02 | 16.86 | $9.57 | — |
| 2026-02-27 | 17.00 | $9.62 | — |
| 2026-02-26 | 15.93 | $9.60 | — |
| 2026-02-25 | 15.08 | $9.58 | — |
| 2026-02-24 | 14.49 | $9.59 | — |
| 2026-02-23 | 13.59 | $9.59 | — |
| 2026-02-20 | 12.64 | $9.57 | — |
| 2026-02-19 | 11.93 | $9.56 | — |
| 2026-02-18 | 11.35 | $9.56 | — |
| 2026-02-17 | 10.74 | $9.57 | — |
| 2026-02-13 | 9.85 | $9.58 | — |
| 2026-02-12 | 8.66 | $9.56 | — |
| 2026-02-11 | 7.68 | $9.52 | — |
| 2026-02-10 | 7.30 | $9.53 | — |
| 2026-02-09 | 6.65 | $9.51 | — |
| 2026-02-06 | 6.34 | $9.50 | — |
| 2026-02-05 | 6.22 | $9.50 | — |
| 2026-02-04 | 6.09 | $9.46 | — |
| 2026-02-03 | 5.97 | $9.47 | — |
| 2026-02-02 | 6.06 | $9.47 | — |
| 2026-01-30 | 6.17 | $9.49 | — |
| 2026-01-29 | 6.24 | $9.50 | — |
| 2026-01-28 | 6.07 | $9.49 | — |
| 2026-01-27 | 6.11 | $9.49 | — |
| 2026-01-26 | 6.15 | $9.49 | — |
| 2026-01-23 | 6.19 | $9.48 | — |
| 2026-01-22 | 6.43 | $9.47 | — |
| 2026-01-21 | 6.65 | $9.48 | — |
| 2026-01-20 | 6.92 | $9.46 | — |
| 2026-01-16 | 6.94 | $9.48 | — |
| 2026-01-15 | 7.24 | $9.50 | — |
| 2026-01-14 | 7.09 | $9.51 | — |
| 2026-01-13 | 6.69 | $9.51 | — |
| 2026-01-12 | 6.27 | $9.50 | — |
| 2026-01-09 | 6.01 | $9.50 | — |
| 2026-01-08 | 5.73 | $9.47 | — |
| 2026-01-07 | 6.01 | $9.48 | — |
| 2026-01-06 | 6.08 | $9.47 | — |
| 2026-01-05 | 6.36 | $9.47 | — |
| 2026-01-02 | 6.66 | $9.45 | — |
| 2025-12-31 | 6.65 | $9.47 | — |
| 2025-12-30 | 6.97 | $9.48 | — |
| 2025-12-29 | 7.11 | $9.49 | — |
| 2025-12-26 | 7.05 | $9.48 | — |
| 2025-12-24 | 7.16 | $9.48 | — |
| 2025-12-23 | 7.28 | $9.46 | — |
| 2025-12-22 | 7.55 | $9.47 | — |
| 2025-12-19 | 7.87 | $9.48 | — |
| 2025-12-18 | 8.02 | $9.49 | — |
| 2025-12-17 | 7.99 | $9.47 | — |
| 2025-12-16 | 8.29 | $9.47 | — |
| 2025-12-15 | 8.60 | $9.45 | — |
| 2025-12-12 | 8.83 | $9.44 | — |
| 2025-12-11 | 8.88 | $9.46 | — |
| 2025-12-10 | 9.26 | $9.46 | — |
| 2025-12-09 | 9.66 | $9.43 | — |
| 2025-12-08 | 9.54 | $9.44 | — |
| 2025-12-05 | 9.57 | $9.46 | — |
| 2025-12-04 | 9.92 | $9.47 | — |
| 2025-12-03 | 10.43 | $9.49 | — |
| 2025-12-02 | 10.61 | $9.48 | — |
| 2025-12-01 | 10.96 | $9.46 | — |
| 2025-11-28 | 11.41 | $9.50 | — |
| 2025-11-26 | 11.40 | $9.51 | — |
| 2025-11-25 | 11.19 | $9.51 | — |
| 2025-11-24 | 10.96 | $9.49 | — |
| 2025-11-21 | 11.02 | $9.48 | — |
| 2025-11-20 | 11.24 | $9.46 | — |
| 2025-11-19 | 11.81 | $9.44 | — |
| 2025-11-18 | 12.09 | $9.45 | — |
| 2025-11-17 | 12.56 | $9.44 | — |
| 2025-11-14 | 12.87 | $9.44 | — |
| 2025-11-13 | 13.20 | $9.46 | — |
| 2025-11-12 | 13.85 | $9.48 | — |
| 2025-11-11 | 14.28 | $9.49 | — |
| 2025-11-10 | 14.56 | $9.46 | — |
| 2025-11-07 | 15.32 | $9.47 | — |
| 2025-11-06 | 15.96 | $9.47 | — |
| 2025-11-05 | 16.62 | $9.43 | — |
| 2025-11-04 | 17.00 | $9.47 | — |
| 2025-11-03 | 17.71 | $9.46 | — |
| 2025-10-31 | 18.64 | $9.47 | — |
| 2025-10-30 | 19.43 | $9.47 | — |
| 2025-10-29 | 20.27 | $9.48 | — |
| 2025-10-28 | 20.97 | $9.53 | — |
| 2025-10-27 | 20.69 | $9.52 | — |
| 2025-10-24 | 20.53 | $9.52 | — |
| 2025-10-23 | 20.37 | $9.50 | — |
| 2025-10-22 | 20.47 | $9.53 | — |
| 2025-10-21 | 19.90 | $9.52 | — |
| 2025-10-20 | 19.43 | $9.52 | — |
| 2025-10-17 | 18.94 | $9.51 | — |
| 2025-10-16 | 18.54 | $9.52 | — |
| 2025-10-15 | 17.91 | $9.48 | — |
| 2025-10-14 | 17.76 | $9.49 | — |
| 2025-10-13 | 17.38 | $9.47 | — |
| 2025-10-10 | 17.26 | $9.47 | — |
| 2025-10-09 | 17.13 | $9.44 | — |
| 2025-10-08 | 17.45 | $9.45 | — |
| 2025-10-07 | 17.58 | $9.44 | — |
| 2025-10-06 | 17.87 | $9.43 | — |
| 2025-10-03 | 18.33 | $9.45 | — |
| 2025-10-02 | 18.42 | $9.46 | — |
| 2025-10-01 | 18.31 | $9.44 | — |
| 2025-09-30 | 18.48 | $9.43 | — |
| 2025-09-29 | 18.81 | $9.43 | — |
| 2025-09-26 | 19.16 | $9.42 | — |
| 2025-09-25 | 19.66 | $9.42 | — |
| 2025-09-24 | 20.20 | $9.43 | — |
| 2025-09-23 | 20.59 | $9.45 | — |
| 2025-09-22 | 20.66 | $9.43 | — |
| 2025-09-19 | 20.99 | $9.45 | — |
| 2025-09-18 | 20.98 | $9.44 | — |
| 2025-09-17 | 21.09 | $9.47 | — |
| 2025-09-16 | 20.65 | $9.49 | — |
| 2025-09-15 | 19.78 | $9.49 | — |
| 2025-09-12 | 18.87 | $9.47 | — |
| 2025-09-11 | 18.10 | $9.48 | — |
| 2025-09-10 | 17.09 | $9.46 | — |
| 2025-09-09 | 16.21 | $9.45 | — |
| 2025-09-08 | 15.38 | $9.47 | — |
| 2025-09-05 | 14.14 | $9.43 | — |
| 2025-09-04 | 13.19 | $9.39 | — |
| 2025-09-03 | 12.63 | $9.36 | — |
| 2025-09-02 | 12.42 | $9.34 | — |
| 2025-08-29 | 12.48 | $9.37 | — |
| 2025-08-28 | 11.95 | $9.37 | — |
| 2025-08-27 | 11.40 | $9.36 | — |
| 2025-08-26 | 10.94 | $9.35 | — |
| 2025-08-25 | 10.59 | $9.34 | — |
| 2025-08-22 | 10.35 | $9.35 | — |
| 2025-08-21 | 9.92 | $9.30 | — |
| 2025-08-20 | 10.16 | $9.32 | — |
| 2025-08-19 | 10.05 | $9.31 | — |
| 2025-08-18 | 10.08 | $9.30 | — |
| 2025-08-15 | 10.26 | $9.30 | — |
| 2025-08-14 | 10.46 | $9.32 | — |
| 2025-08-13 | 10.32 | $9.34 | — |
| 2025-08-12 | 9.82 | $9.31 | — |
| 2025-08-11 | 9.69 | $9.31 | — |
| 2025-08-08 | 9.56 | $9.31 | — |
| 2025-08-07 | 9.41 | $9.33 | — |
| 2025-08-06 | 8.93 | $9.34 | — |
| 2025-08-05 | 8.24 | $9.34 | — |
| 2025-08-04 | 7.52 | $9.33 | — |
| 2025-08-01 | 6.87 | $9.33 | — |
| 2025-07-31 | 6.18 | $9.25 | — |
| 2025-07-30 | 6.41 | $9.26 | — |
| 2025-07-29 | 6.51 | $9.28 | — |
| 2025-07-28 | 6.31 | $9.24 | — |
| 2025-07-25 | 6.63 | $9.25 | — |
| 2025-07-24 | 6.84 | $9.24 | — |
| 2025-07-23 | 7.19 | $9.25 | — |
| 2025-07-22 | 7.43 | $9.27 | — |
| 2025-07-21 | 7.38 | $9.26 | — |
| 2025-07-18 | 7.46 | $9.24 | — |
| 2025-07-17 | 7.81 | $9.23 | — |
| 2025-07-16 | 8.13 | $9.23 | — |
| 2025-07-15 | 8.46 | $9.21 | — |
| 2025-07-14 | 8.54 | $9.24 | — |
| 2025-07-11 | 8.98 | $9.24 | — |
| 2025-07-10 | 9.44 | $9.28 | — |
| 2025-07-09 | 9.39 | $9.28 | — |
| 2025-07-08 | 9.34 | $9.24 | — |
| 2025-07-07 | 9.76 | $9.24 | — |
| 2025-07-03 | 10.20 | $9.26 | — |
| 2025-07-02 | 10.42 | $9.29 | — |
| 2025-07-01 | 10.23 | $9.30 | — |
| 2025-06-30 | 9.90 | $9.31 | — |
| 2025-06-27 | 9.40 | $9.29 | — |
| 2025-06-26 | 9.08 | $9.32 | — |
| 2025-06-25 | 8.31 | $9.29 | — |
| 2025-06-24 | 7.79 | $9.25 | — |
| 2025-06-23 | 7.66 | $9.25 | — |
| 2025-06-20 | 7.53 | $9.23 | — |
| 2025-06-18 | 7.61 | $9.23 | — |
| 2025-06-17 | 7.70 | $9.23 | — |
| 2025-06-16 | 7.79 | $9.20 | — |
| 2025-06-13 | 8.20 | $9.22 | — |
| 2025-06-12 | 8.41 | $9.25 | — |
| 2025-06-11 | 8.28 | $9.23 | — |
| 2025-06-10 | 8.34 | $9.19 | — |
| 2025-06-09 | 8.73 | $9.17 | — |
| 2025-06-06 | 8.91 | $9.15 | — |
| 2025-06-05 | 8.86 | $9.19 | — |
| 2025-06-04 | 9.23 | $9.22 | — |
| 2025-06-03 | 9.47 | $9.17 | — |
| 2025-06-02 | 9.62 | $9.17 | — |
| 2025-05-30 | 9.78 | $9.20 | — |
| 2025-05-29 | 10.28 | $9.18 | — |
| 2025-05-28 | 10.58 | $9.16 | — |
| 2025-05-27 | 10.64 | $9.17 | — |
| 2025-05-23 | 10.81 | $9.14 | — |
| 2025-05-22 | 10.61 | $9.13 | — |
| 2025-05-21 | 10.26 | $9.11 | — |
| 2025-05-20 | 9.64 | $9.17 | — |
| 2025-05-19 | 9.56 | $9.19 | — |
| 2025-05-16 | 9.68 | $9.19 | — |
| 2025-05-15 | 9.81 | $9.19 | — |
| 2025-05-14 | 9.95 | $9.14 | — |
| 2025-05-13 | 9.47 | $9.17 | — |
| 2025-05-12 | 9.26 | $9.18 | — |
| 2025-05-09 | 9.13 | $9.22 | — |
| 2025-05-08 | 9.41 | $9.21 | — |
| 2025-05-07 | 9.59 | $9.23 | — |
| 2025-05-06 | 9.98 | $9.23 | — |
| 2025-05-05 | 10.40 | $9.21 | — |
| 2025-05-02 | 10.62 | $9.22 | — |
| 2025-05-01 | 10.95 | $9.26 | — |
| 2025-04-30 | 11.36 | $9.30 | — |
| 2025-04-29 | 11.34 | $9.29 | — |
| 2025-04-28 | 11.41 | $9.28 | — |
| 2025-04-25 | 11.58 | $9.26 | — |
| 2025-04-24 | 11.94 | $9.23 | — |
| 2025-04-23 | 12.54 | $9.18 | — |
| 2025-04-22 | 12.64 | $9.17 | — |
| 2025-04-21 | 12.63 | $9.16 | — |
| 2025-04-17 | 12.52 | $9.21 | — |
| 2025-04-16 | 12.83 | $9.24 | — |
| 2025-04-15 | 13.44 | $9.21 | — |
| 2025-04-14 | 13.78 | $9.21 | — |
| 2025-04-11 | 14.13 | $9.15 | — |
| 2025-04-10 | 13.83 | $9.17 | — |
| 2025-04-09 | 13.69 | $9.22 | — |
| 2025-04-08 | 13.98 | $9.24 | — |
| 2025-04-07 | 14.48 | $9.28 | — |
| 2025-04-04 | 15.06 | $9.38 | — |
| 2025-04-03 | 14.35 | $9.38 | — |
| 2025-04-02 | 13.59 | $9.31 | — |
| 2025-04-01 | 13.49 | $9.33 | — |
| 2025-03-31 | 13.06 | $9.30 | — |
| 2025-03-28 | 12.93 | $9.29 | — |
| 2025-03-27 | 12.92 | $9.24 | — |
| 2025-03-26 | 13.55 | $9.25 | — |
| 2025-03-25 | 14.07 | $9.26 | — |
| 2025-03-24 | 14.46 | $9.25 | — |
| 2025-03-21 | 15.01 | $9.29 | — |
| 2025-03-20 | 14.98 | $9.30 | — |
| 2025-03-19 | 14.79 | $9.29 | — |
| 2025-03-18 | 14.69 | $9.26 | — |
| 2025-03-17 | 14.95 | $9.26 | — |
| 2025-03-14 | 15.23 | $9.25 | — |
| 2025-03-13 | 15.63 | $9.27 | — |
| 2025-03-12 | 15.77 | $9.26 | — |
| 2025-03-11 | 16.04 | $9.27 | — |
| 2025-03-10 | 16.18 | $9.30 | — |
| 2025-03-07 | 15.90 | $9.26 | — |
| 2025-03-06 | 16.01 | $9.27 | — |
| 2025-03-05 | 15.99 | $9.27 | — |
| 2025-03-04 | 15.97 | $9.31 | — |
| 2025-03-03 | 15.35 | $9.33 | — |
| 2025-02-28 | 14.38 | $9.32 | — |
| 2025-02-27 | 13.44 | $9.29 | — |
| 2025-02-26 | 12.71 | $9.30 | — |
| 2025-02-25 | 11.78 | $9.28 | — |
| 2025-02-24 | 10.97 | $9.22 | — |
| 2025-02-21 | 10.69 | $9.21 | — |
| 2025-02-20 | 10.51 | $9.18 | — |
| 2025-02-19 | 10.65 | $9.16 | — |
| 2025-02-18 | 11.04 | $9.15 | — |
| 2025-02-14 | 11.58 | $9.18 | — |
| 2025-02-13 | 11.75 | $9.16 | — |
| 2025-02-12 | 12.17 | $9.11 | — |
| 2025-02-11 | 12.34 | $9.16 | — |
| 2025-02-10 | 12.77 | $9.17 | — |
| 2025-02-07 | 13.07 | $9.16 | — |
| 2025-02-06 | 13.52 | $9.18 | — |
| 2025-02-05 | 13.69 | $9.19 | — |
| 2025-02-04 | 13.72 | $9.15 | — |
| 2025-02-03 | 14.26 | $9.14 | — |
| 2025-01-31 | 14.97 | $9.15 | — |
| 2025-01-30 | 15.57 | $9.16 | — |
| 2025-01-29 | 16.06 | $9.15 | — |
| 2025-01-28 | 16.71 | $9.15 | — |
| 2025-01-27 | 17.39 | $9.15 | — |
| 2025-01-24 | 18.11 | $9.10 | — |
| 2025-01-23 | 18.64 | $9.09 | — |
| 2025-01-22 | 19.06 | $9.11 | — |
| 2025-01-21 | 19.73 | $9.12 | — |
| 2025-01-17 | 20.55 | $9.10 | — |
| 2025-01-16 | 21.15 | $9.10 | — |
| 2025-01-15 | 21.80 | $9.08 | — |
| 2025-01-14 | 22.22 | $9.00 | — |
| 2025-01-13 | 21.49 | $8.99 | — |
| 2025-01-10 | 20.56 | $9.01 | — |
| 2025-01-08 | 19.72 | $9.07 | — |
| 2025-01-07 | 19.37 | $9.06 | — |
| 2025-01-06 | 18.83 | $9.09 | — |
| 2025-01-03 | 18.55 | $9.10 | — |
| 2025-01-02 | 18.35 | $9.11 | — |
| 2024-12-31 | 18.25 | $9.12 | — |
| 2024-12-30 | 18.24 | $9.13 | — |
| 2024-12-27 | 18.34 | $9.09 | — |
| 2024-12-26 | 17.84 | $9.11 | — |
| 2024-12-24 | 17.49 | $9.10 | — |
| 2024-12-23 | 16.98 | $9.10 | — |
| 2024-12-20 | 16.44 | $9.13 | — |
| 2024-12-19 | 16.13 | $9.10 | — |
| 2024-12-18 | 15.36 | $9.13 | — |
| 2024-12-17 | 14.80 | $9.19 | — |
| 2024-12-16 | 14.82 | $9.20 | — |
| 2024-12-13 | 14.96 | $9.19 | — |
| 2024-12-12 | 14.95 | $9.22 | — |
| 2024-12-11 | 15.29 | $9.26 | — |
| 2024-12-10 | 16.04 | $9.28 | — |
| 2024-12-09 | 16.55 | $9.29 | — |
| 2024-12-06 | 16.94 | $9.31 | — |
| 2024-12-05 | 17.06 | $9.28 | — |
| 2024-12-04 | 17.55 | $9.28 | — |
| 2024-12-03 | 18.05 | $9.25 | — |
| 2024-12-02 | 18.96 | $9.27 | — |
| 2024-11-29 | 19.64 | $9.27 | — |
| 2024-11-27 | 20.35 | $9.25 | — |
| 2024-11-26 | 21.35 | $9.23 | — |
| 2024-11-25 | 22.30 | $9.24 | — |
| 2024-11-22 | 23.42 | $9.18 | — |
| 2024-11-21 | 23.79 | $9.17 | — |
| 2024-11-20 | 24.02 | $9.16 | — |
| 2024-11-19 | 24.12 | $9.17 | — |
| 2024-11-18 | 24.31 | $9.16 | — |
| 2024-11-15 | 24.37 | $9.15 | — |
| 2024-11-14 | 24.30 | $9.16 | — |
| 2024-11-13 | 24.30 | $9.17 | — |
| 2024-11-12 | 24.38 | $9.16 | — |
| 2024-11-11 | 24.34 | $9.20 | — |
| 2024-11-08 | 24.62 | $9.23 | — |
| 2024-11-07 | 25.19 | $9.22 | — |
| 2024-11-06 | 25.66 | $9.15 | — |
| 2024-11-05 | 25.20 | $9.20 | — |
| 2024-11-04 | 25.13 | $9.19 | — |
| 2024-11-01 | 24.90 | $9.15 | — |
| 2024-10-31 | 24.00 | $9.20 | — |
| 2024-10-30 | 23.45 | $9.21 | — |
| 2024-10-29 | 22.96 | $9.22 | — |
| 2024-10-28 | 22.52 | $9.21 | — |
| 2024-10-25 | 21.90 | $9.23 | — |
| 2024-10-24 | 21.41 | $9.25 | — |
| 2024-10-23 | 21.07 | $9.23 | — |
| 2024-10-22 | 20.39 | $9.26 | — |
| 2024-10-21 | 19.93 | $9.26 | — |
| 2024-10-18 | 19.44 | $9.32 | — |
| 2024-10-17 | 19.48 | $9.32 | — |
| 2024-10-16 | 19.52 | $9.36 | — |
| 2024-10-15 | 19.99 | $9.34 | — |
| 2024-10-14 | 20.19 | $9.31 | — |
| 2024-10-11 | 19.95 | $9.33 | — |
| 2024-10-10 | 19.89 | $9.33 | — |
| 2024-10-09 | 19.83 | $9.33 | — |
| 2024-10-08 | 19.76 | $9.36 | — |
| 2024-10-07 | 19.98 | $9.35 | — |
| 2024-10-04 | 20.07 | $9.37 | — |
| 2024-10-03 | 20.36 | $9.43 | — |
| 2024-10-02 | 21.31 | $9.47 | — |
| 2024-10-01 | 22.04 | $9.49 | — |
| 2024-09-30 | 22.52 | $9.47 | — |
| 2024-09-27 | 23.25 | $9.50 | — |
| 2024-09-26 | 23.59 | $9.47 | — |
| 2024-09-25 | 24.29 | $9.47 | — |
| 2024-09-24 | 25.02 | $9.50 | — |
| 2024-09-23 | 25.36 | $9.48 | — |
| 2024-09-20 | 25.92 | $9.50 | — |
| 2024-09-19 | 26.21 | $9.51 | — |
| 2024-09-18 | 26.36 | $9.50 | — |
| 2024-09-17 | 26.62 | $9.53 | — |
| 2024-09-16 | 26.41 | $9.55 | — |
| 2024-09-13 | 25.87 | $9.54 | — |
| 2024-09-12 | 25.37 | $9.52 | — |
| 2024-09-11 | 25.01 | $9.54 | — |
| 2024-09-10 | 24.30 | $9.54 | — |
| 2024-09-09 | 23.56 | $9.51 | — |
| 2024-09-06 | 22.99 | $9.49 | — |
| 2024-09-05 | 22.55 | $9.48 | — |
| 2024-09-04 | 22.17 | $9.46 | — |
| 2024-09-03 | 21.92 | $9.43 | — |
| 2024-08-30 | 21.92 | $9.39 | — |
| 2024-08-29 | 22.28 | $9.41 | — |
| 2024-08-28 | 22.40 | $9.43 | — |
| 2024-08-27 | 22.23 | $9.44 | — |
| 2024-08-26 | 21.92 | $9.43 | — |
| 2024-08-23 | 21.67 | $9.44 | — |
| 2024-08-22 | 21.27 | $9.40 | — |
| 2024-08-21 | 21.16 | $9.43 | — |
| 2024-08-20 | 20.63 | $9.41 | — |
| 2024-08-19 | 20.23 | $9.38 | — |
| 2024-08-16 | 20.04 | $9.38 | — |
| 2024-08-15 | 19.84 | $9.36 | — |
| 2024-08-14 | 19.80 | $9.40 | — |
| 2024-08-13 | 19.23 | $9.39 | — |
| 2024-08-12 | 18.71 | $9.36 | — |
| 2024-08-09 | 18.38 | $9.35 | — |
| 2024-08-08 | 18.11 | $9.33 | — |
| 2024-08-07 | 17.97 | $9.34 | — |
| 2024-08-06 | 17.72 | $9.36 | — |
| 2024-08-05 | 17.21 | $9.42 | — |
| 2024-08-02 | 15.92 | $9.43 | — |
| 2024-08-01 | 14.41 | $9.33 | — |
| 2024-07-31 | 13.45 | $9.29 | — |
| 2024-07-30 | 12.75 | $9.24 | — |
| 2024-07-29 | 12.47 | $9.24 | — |
| 2024-07-26 | 12.16 | $9.22 | — |
| 2024-07-25 | 12.04 | $9.19 | — |
| 2024-07-24 | 12.20 | $9.17 | — |
| 2024-07-23 | 12.59 | $9.20 | — |
| 2024-07-22 | 12.62 | $9.20 | — |
| 2024-07-19 | 12.66 | $9.20 | — |
| 2024-07-18 | 12.70 | $9.22 | — |
| 2024-07-17 | 12.50 | $9.24 | — |
| 2024-07-16 | 12.06 | $9.24 | — |
| 2024-07-15 | 11.59 | $9.20 | — |
| 2024-07-12 | 11.41 | $9.23 | — |
| 2024-07-11 | 10.88 | $9.20 | — |
| 2024-07-10 | 10.56 | $9.16 | — |
| 2024-07-09 | 10.56 | $9.16 | — |
| 2024-07-08 | 10.57 | $9.16 | — |
| 2024-07-05 | 10.58 | $9.15 | — |
| 2024-07-03 | 10.67 | $9.10 | — |
| 2024-07-02 | 11.19 | $9.06 | — |
| 2024-07-01 | 11.44 | $9.03 | — |
| 2024-06-28 | 11.39 | $9.10 | — |
| 2024-06-27 | 11.98 | $9.15 | — |
| 2024-06-26 | 12.07 | $9.13 | — |
| 2024-06-25 | 12.37 | $9.16 | — |
| 2024-06-24 | 12.34 | $9.17 | — |
| 2024-06-21 | 12.18 | $9.18 | — |
| 2024-06-20 | 11.90 | $9.18 | — |
| 2024-06-18 | 11.61 | $9.19 | — |
| 2024-06-17 | 11.19 | $9.15 | — |
| 2024-06-14 | 11.05 | $9.18 | — |
| 2024-06-13 | 10.58 | $9.18 | — |
| 2024-06-12 | 10.08 | $9.14 | — |
| 2024-06-11 | 9.86 | $9.10 | — |
| 2024-06-10 | 9.94 | $9.06 | — |
| 2024-06-07 | 10.39 | $9.06 | — |
| 2024-06-06 | 10.86 | $9.14 | — |
| 2024-06-05 | 10.54 | $9.14 | — |
| 2024-06-04 | 10.20 | $9.12 | — |
| 2024-06-03 | 10.00 | $9.08 | — |
| 2024-05-31 | 10.12 | $9.03 | — |
| 2024-05-30 | 10.60 | $9.00 | — |
| 2024-05-29 | 10.81 | $8.97 | — |
| 2024-05-28 | 10.71 | $9.00 | — |
| 2024-05-24 | 10.87 | $9.03 | — |
| 2024-05-23 | 11.32 | $9.03 | — |
| 2024-05-22 | 11.79 | $9.06 | — |
| 2024-05-21 | 12.25 | $9.08 | — |
| 2024-05-20 | 12.55 | $9.06 | — |
| 2024-05-17 | 13.04 | $9.09 | — |
| 2024-05-16 | 13.26 | $9.11 | — |
| 2024-05-15 | 13.30 | $9.15 | — |
| 2024-05-14 | 12.92 | $9.08 | — |
| 2024-05-13 | 13.08 | $9.05 | — |
| 2024-05-10 | 13.52 | $9.04 | — |
| 2024-05-09 | 14.07 | $9.06 | — |
| 2024-05-08 | 14.46 | $9.03 | — |
| 2024-05-07 | 15.13 | $9.05 | — |
| 2024-05-06 | 15.65 | $9.02 | — |
| 2024-05-03 | 16.46 | $9.02 | — |
| 2024-05-02 | 17.31 | $8.97 | — |
| 2024-05-01 | 17.77 | $8.92 | — |
| 2024-04-30 | 17.74 | $8.89 | — |
| 2024-04-29 | 17.37 | $8.94 | — |
| 2024-04-26 | 17.35 | $8.92 | — |
| 2024-04-25 | 17.09 | $8.89 | — |
| 2024-04-24 | 16.47 | $8.93 | — |
| 2024-04-23 | 16.09 | $8.95 | — |
| 2024-04-22 | 15.85 | $8.93 | — |
| 2024-04-19 | 15.36 | $8.93 | — |
| 2024-04-18 | 14.84 | $8.92 | — |
| 2024-04-17 | 14.19 | $8.96 | — |
| 2024-04-16 | 13.76 | $8.90 | — |
| 2024-04-15 | 12.61 | $8.93 | — |
| 2024-04-12 | 11.58 | $8.99 | — |
| 2024-04-11 | 10.91 | $8.97 | — |
| 2024-04-10 | 9.96 | $8.98 | — |
| 2024-04-09 | 9.02 | $9.10 | — |
| 2024-04-08 | 9.07 | $9.07 | — |
| 2024-04-05 | 8.72 | $9.07 | — |
| 2024-04-04 | 8.36 | $9.12 | — |
| 2024-04-03 | 8.48 | $9.10 | — |
| 2024-04-02 | 8.36 | $9.10 | — |
| 2024-04-01 | 8.23 | $9.10 | — |
| 2024-03-28 | 8.10 | $9.17 | — |
| 2024-03-27 | 8.35 | $9.19 | — |
| 2024-03-26 | 8.37 | $9.18 | — |
| 2024-03-25 | 8.50 | $9.17 | — |
| 2024-03-22 | 8.74 | $9.16 | — |
| 2024-03-21 | 9.10 | $9.14 | — |
| 2024-03-20 | 9.47 | $9.14 | — |
| 2024-03-19 | 9.87 | $9.12 | — |
| 2024-03-18 | 10.08 | $9.09 | — |
| 2024-03-15 | 9.98 | $9.09 | — |
| 2024-03-14 | 9.88 | $9.11 | — |
| 2024-03-13 | 9.94 | $9.18 | — |
| 2024-03-12 | 10.28 | $9.19 | — |
| 2024-03-11 | 10.54 | $9.21 | — |
| 2024-03-08 | 10.62 | $9.24 | — |
| 2024-03-07 | 10.38 | $9.21 | — |
| 2024-03-06 | 10.37 | $9.19 | — |
| 2024-03-05 | 10.53 | $9.17 | — |
| 2024-03-04 | 10.87 | $9.12 | — |
| 2024-03-01 | 11.19 | $9.14 | — |
| 2024-02-29 | 11.71 | $9.11 | — |
| 2024-02-28 | 11.97 | $9.10 | — |
| 2024-02-27 | 12.14 | $9.09 | — |
| 2024-02-26 | 12.22 | $9.09 | — |
| 2024-02-23 | 12.31 | $9.11 | — |
| 2024-02-22 | 12.55 | $9.07 | — |
| 2024-02-21 | 12.44 | $9.07 | — |
| 2024-02-20 | 12.33 | $9.12 | — |
| 2024-02-16 | 12.56 | $9.11 | — |
| 2024-02-15 | 12.71 | $9.15 | — |
| 2024-02-14 | 13.16 | $9.11 | — |
| 2024-02-13 | 13.30 | $9.06 | — |
| 2024-02-12 | 13.00 | $9.16 | — |
| 2024-02-09 | 13.42 | $9.16 | — |
| 2024-02-08 | 13.85 | $9.17 | — |
| 2024-02-07 | 14.40 | $9.18 | — |
| 2024-02-06 | 15.04 | $9.20 | — |
| 2024-02-05 | 15.79 | $9.16 | — |
| 2024-02-02 | 16.35 | $9.23 | — |
| 2024-02-01 | 16.93 | $9.32 | — |
| 2024-01-31 | 16.67 | $9.28 | — |
| 2024-01-30 | 16.69 | $9.24 | — |
| 2024-01-29 | 17.03 | $9.23 | — |
| 2024-01-26 | 17.46 | $9.19 | — |
| 2024-01-25 | 18.26 | $9.20 | — |
| 2024-01-24 | 19.01 | $9.16 | — |
| 2024-01-23 | 19.87 | $9.19 | — |
| 2024-01-22 | 20.79 | $9.21 | — |
| 2024-01-19 | 21.57 | $9.20 | — |
| 2024-01-18 | 22.48 | $9.19 | — |
| 2024-01-17 | 23.51 | $9.20 | — |
| 2024-01-16 | 24.52 | $9.24 | — |
| 2024-01-12 | 25.23 | $9.31 | — |
| 2024-01-11 | 25.32 | $9.29 | — |
| 2024-01-10 | 25.54 | $9.24 | — |
| 2024-01-09 | 26.11 | $9.25 | — |
| 2024-01-08 | 26.62 | $9.27 | — |
| 2024-01-05 | 26.96 | $9.23 | — |
| 2024-01-04 | 27.59 | $9.24 | — |
| 2024-01-03 | 28.15 | $9.29 | — |
| 2024-01-02 | 28.27 | $9.29 | — |
| 2023-12-29 | 28.39 | $9.35 | — |
| 2023-12-28 | 27.91 | $9.35 | — |
| 2023-12-27 | 27.40 | $9.39 | — |
| 2023-12-26 | 26.44 | $9.33 | — |
| 2023-12-22 | 25.69 | $9.32 | — |
| 2023-12-21 | 24.94 | $9.32 | — |
| 2023-12-20 | 24.16 | $9.31 | — |
| 2023-12-19 | 23.38 | $9.27 | — |
| 2023-12-18 | 22.72 | $9.25 | — |
| 2023-12-15 | 22.13 | $9.27 | — |
| 2023-12-14 | 21.32 | $9.30 | — |
| 2023-12-13 | 20.20 | $9.22 | — |
| 2023-12-12 | 19.33 | $9.11 | — |
| 2023-12-11 | 18.96 | $9.08 | — |
| 2023-12-08 | 18.74 | $9.08 | — |
| 2023-12-07 | 18.50 | $9.11 | — |
| 2023-12-06 | 17.99 | $9.11 | — |
| 2023-12-05 | 17.45 | $9.09 | — |
| 2023-12-04 | 16.97 | $9.05 | — |
| 2023-12-01 | 16.67 | $9.08 | — |
| 2023-11-30 | 16.11 | $9.00 | — |
| 2023-11-29 | 15.92 | $9.03 | — |
| 2023-11-28 | 15.47 | $8.99 | — |
| 2023-11-27 | 15.21 | $8.94 | — |
| 2023-11-24 | 15.20 | $8.88 | — |
| 2023-11-22 | 15.55 | $8.92 | — |
| 2023-11-21 | 15.61 | $8.94 | — |
| 2023-11-20 | 15.52 | $8.93 | — |
| 2023-11-17 | 15.48 | $8.92 | — |
| 2023-11-16 | 15.49 | $8.88 | — |
| 2023-11-15 | 15.71 | $8.83 | — |
| 2023-11-14 | 16.22 | $8.88 | — |
| 2023-11-13 | 16.42 | $8.77 | — |
| 2023-11-10 | 17.27 | $8.79 | — |
| 2023-11-09 | 18.06 | $8.79 | — |
| 2023-11-08 | 18.89 | $8.86 | — |
| 2023-11-07 | 19.30 | $8.83 | — |
| 2023-11-06 | 19.89 | $8.79 | — |
| 2023-11-03 | 20.76 | $8.83 | — |
| 2023-11-02 | 21.41 | $8.75 | — |
| 2023-11-01 | 22.49 | $8.70 | — |
| 2023-10-31 | 23.28 | $8.61 | — |
| 2023-10-30 | 23.40 | $8.61 | — |
| 2023-10-27 | 23.53 | $8.63 | — |
| 2023-10-26 | 23.77 | $8.63 | — |
| 2023-10-25 | 24.03 | $8.56 | — |
| 2023-10-24 | 23.74 | $8.64 | — |
| 2023-10-23 | 23.84 | $8.59 | — |
| 2023-10-20 | 23.51 | $8.57 | — |
| 2023-10-19 | 22.98 | $8.55 | — |
| 2023-10-18 | 22.24 | $8.58 | — |
| 2023-10-17 | 21.59 | $8.64 | — |
| 2023-10-16 | 21.18 | $8.72 | — |
| 2023-10-13 | 21.14 | $8.77 | — |
| 2023-10-12 | 21.39 | $8.73 | — |
| 2023-10-11 | 21.31 | $8.81 | — |
| 2023-10-10 | 21.71 | $8.77 | — |
| 2023-10-09 | 21.77 | $8.77 | — |
| 2023-10-06 | 21.83 | $8.70 | — |
| 2023-10-05 | 21.24 | $8.73 | — |
| 2023-10-04 | 20.78 | $8.72 | — |
| 2023-10-03 | 20.19 | $8.65 | — |
| 2023-10-02 | 18.86 | $8.73 | — |
| 2023-09-29 | 17.81 | $8.81 | — |
| 2023-09-28 | 17.16 | $8.83 | — |
| 2023-09-27 | 16.59 | $8.79 | — |
| 2023-09-26 | 15.54 | $8.84 | — |
| 2023-09-25 | 14.72 | $8.85 | — |
| 2023-09-22 | 13.92 | $8.93 | — |
| 2023-09-21 | 13.63 | $8.90 | — |
| 2023-09-20 | 12.97 | $8.95 | — |
| 2023-09-19 | 12.65 | $8.97 | — |
| 2023-09-18 | 12.47 | $9.01 | — |
| 2023-09-15 | 12.64 | $8.98 | — |
| 2023-09-14 | 12.47 | $9.02 | — |
| 2023-09-13 | 12.65 | $9.03 | — |
| 2023-09-12 | 12.94 | $9.00 | — |
| 2023-09-11 | 12.90 | $9.00 | — |
| 2023-09-08 | 12.87 | $9.01 | — |
| 2023-09-07 | 12.92 | $9.00 | — |
| 2023-09-06 | 12.86 | $8.98 | — |
| 2023-09-05 | 12.60 | $8.99 | — |
| 2023-09-01 | 12.39 | $9.05 | — |
| 2023-08-31 | 12.63 | $9.09 | — |
| 2023-08-30 | 13.23 | $9.09 | — |
| 2023-08-29 | 13.86 | $9.10 | — |
| 2023-08-28 | 14.57 | $9.04 | — |
| 2023-08-25 | 14.82 | $9.01 | — |
| 2023-08-24 | 14.79 | $9.01 | — |
| 2023-08-23 | 14.76 | $9.03 | — |
| 2023-08-22 | 14.86 | $8.95 | — |
| 2023-08-21 | 14.17 | $8.96 | — |
| 2023-08-18 | 13.49 | $9.00 | — |
| 2023-08-17 | 13.04 | $8.98 | — |
| 2023-08-16 | 12.36 | $8.98 | — |
| 2023-08-15 | 11.63 | $9.00 | — |
| 2023-08-14 | 10.99 | $9.02 | — |
| 2023-08-11 | 10.44 | $9.03 | — |
| 2023-08-10 | 9.91 | $9.09 | — |
| 2023-08-09 | 9.73 | $9.15 | — |
| 2023-08-08 | 9.96 | $9.13 | — |
| 2023-08-07 | 10.04 | $9.11 | — |
| 2023-08-04 | 9.96 | $9.10 | — |
| 2023-08-03 | 9.78 | $9.02 | — |
| 2023-08-02 | 8.88 | $9.09 | — |
| 2023-08-01 | 8.35 | $9.11 | — |
| 2023-07-31 | 7.93 | $9.18 | — |
| 2023-07-28 | 8.01 | $9.18 | — |
| 2023-07-27 | 8.09 | $9.14 | — |
| 2023-07-26 | 7.81 | $9.23 | — |
| 2023-07-25 | 8.20 | $9.20 | — |
| 2023-07-24 | 8.38 | $9.21 | — |
| 2023-07-21 | 8.65 | $9.22 | — |
| 2023-07-20 | 9.02 | $9.22 | — |
| 2023-07-19 | 9.41 | $9.27 | — |
| 2023-07-18 | 9.57 | $9.25 | — |
| 2023-07-17 | 9.90 | $9.25 | — |
| 2023-07-14 | 10.25 | $9.23 | — |
| 2023-07-13 | 10.77 | $9.27 | — |
| 2023-07-12 | 11.00 | $9.21 | — |
| 2023-07-11 | 11.46 | $9.12 | — |
| 2023-07-10 | 11.15 | $9.07 | — |
| 2023-07-07 | 10.29 | $9.07 | — |
| 2023-07-06 | 9.38 | $9.07 | — |
| 2023-07-05 | 8.43 | $9.14 | — |
| 2023-07-03 | 7.87 | $9.18 | — |
| 2023-06-30 | 7.55 | $9.21 | — |
| 2023-06-29 | 7.45 | $9.19 | — |
| 2023-06-28 | 7.15 | $9.27 | — |
| 2023-06-27 | 7.48 | $9.26 | — |
| 2023-06-26 | 7.73 | $9.27 | — |
| 2023-06-23 | 8.08 | $9.26 | — |
| 2023-06-22 | 8.37 | $9.22 | — |
| 2023-06-21 | 8.33 | $9.27 | — |
| 2023-06-20 | 8.67 | $9.26 | — |
| 2023-06-16 | 8.96 | $9.25 | — |
| 2023-06-15 | 9.17 | $9.28 | — |
| 2023-06-14 | 9.62 | $9.20 | — |
| 2023-06-13 | 9.40 | $9.21 | — |
| 2023-06-12 | 9.25 | $9.27 | — |
| 2023-06-09 | 9.54 | $9.24 | — |
| 2023-06-08 | 9.58 | $9.27 | — |
| 2023-06-07 | 9.85 | $9.22 | — |
| 2023-06-06 | 9.68 | $9.25 | — |
| 2023-06-05 | 9.73 | $9.24 | — |
| 2023-06-02 | 9.69 | $9.24 | — |
| 2023-06-01 | 9.65 | $9.29 | — |
| 2023-05-31 | 9.98 | $9.28 | — |
| 2023-05-30 | 10.24 | $9.24 | — |
| 2023-05-26 | 10.17 | $9.16 | — |
| 2023-05-25 | 9.34 | $9.17 | — |
| 2023-05-24 | 8.52 | $9.22 | — |
| 2023-05-23 | 7.98 | $9.25 | — |
| 2023-05-22 | 7.61 | $9.25 | — |
| 2023-05-19 | 7.23 | $9.25 | — |
| 2023-05-18 | 6.83 | $9.28 | — |
| 2023-05-17 | 6.60 | $9.33 | — |
| 2023-05-16 | 6.71 | $9.34 | — |
| 2023-05-15 | 6.90 | $9.35 | — |
| 2023-05-12 | 7.16 | $9.37 | — |
| 2023-05-11 | 7.50 | $9.42 | — |
| 2023-05-10 | 7.49 | $9.40 | — |
| 2023-05-09 | 7.62 | $9.34 | — |
| 2023-05-08 | 7.88 | $9.35 | — |
| 2023-05-05 | 8.22 | $9.41 | — |
| 2023-05-04 | 8.31 | $9.42 | — |
| 2023-05-03 | 8.32 | $9.44 | — |
| 2023-05-02 | 8.19 | $9.40 | — |
| 2023-05-01 | 8.30 | $9.31 | — |
| 2023-04-28 | 8.47 | $9.40 | — |
| 2023-04-27 | 8.53 | $9.36 | — |
| 2023-04-26 | 8.88 | $9.38 | — |
| 2023-04-25 | 9.10 | $9.42 | — |
| 2023-04-24 | 9.01 | $9.37 | — |
| 2023-04-21 | 9.27 | $9.34 | — |
| 2023-04-20 | 9.75 | $9.35 | — |
| 2023-04-19 | 10.18 | $9.30 | — |
| 2023-04-18 | 10.43 | $9.31 | — |
| 2023-04-17 | 10.76 | $9.30 | — |
| 2023-04-14 | 11.04 | $9.34 | — |
| 2023-04-13 | 11.60 | $9.41 | — |
| 2023-04-12 | 11.74 | $9.41 | — |
| 2023-04-11 | 11.89 | $9.40 | — |
| 2023-04-10 | 12.11 | $9.38 | — |
| 2023-04-06 | 12.46 | $9.46 | — |
| 2023-04-05 | 12.27 | $9.48 | — |
| 2023-04-04 | 11.92 | $9.45 | — |
| 2023-04-03 | 11.71 | $9.41 | — |
| 2023-03-31 | 11.70 | $9.36 | — |
| 2023-03-30 | 11.96 | $9.34 | — |
| 2023-03-29 | 12.35 | $9.32 | — |
| 2023-03-28 | 12.88 | $9.32 | — |
| 2023-03-27 | 13.44 | $9.34 | — |
| 2023-03-24 | 13.91 | $9.45 | — |
| 2023-03-23 | 13.73 | $9.44 | — |
| 2023-03-22 | 13.59 | $9.42 | — |
| 2023-03-21 | 13.54 | $9.31 | — |
| 2023-03-20 | 14.02 | $9.34 | — |
| 2023-03-17 | 14.36 | $9.41 | — |
| 2023-03-16 | 14.27 | $9.33 | — |
| 2023-03-15 | 14.58 | $9.37 | — |
| 2023-03-14 | 14.65 | $9.27 | — |
| 2023-03-13 | 15.28 | $9.32 | — |
| 2023-03-10 | 15.61 | $9.23 | — |
| 2023-03-09 | 16.34 | $9.14 | — |
| 2023-03-08 | 16.44 | $9.09 | — |
| 2023-03-07 | 16.10 | $9.10 | — |
| 2023-03-06 | 15.81 | $9.12 | — |
| 2023-03-03 | 15.61 | $9.14 | — |
| 2023-03-02 | 15.51 | $9.07 | — |
| 2023-03-01 | 14.82 | $9.10 | — |
| 2023-02-28 | 14.25 | $9.18 | — |
| 2023-02-27 | 14.08 | $9.17 | — |
| 2023-02-24 | 13.83 | $9.15 | — |
| 2023-02-23 | 13.39 | $9.22 | — |
| 2023-02-22 | 13.33 | $9.18 | — |
| 2023-02-21 | 12.93 | $9.16 | — |
| 2023-02-17 | 12.34 | $9.26 | — |
| 2023-02-16 | 12.30 | $9.24 | — |
| 2023-02-15 | 12.10 | $9.27 | — |
| 2023-02-14 | 12.07 | $9.28 | — |
| 2023-02-13 | 12.10 | $9.33 | — |
| 2023-02-10 | 12.47 | $9.31 | — |
| 2023-02-09 | 12.70 | $9.35 | — |
| 2023-02-08 | 13.21 | $9.37 | — |
| 2023-02-07 | 13.89 | $9.36 | — |
| 2023-02-06 | 14.53 | $9.36 | — |
| 2023-02-03 | 15.21 | $9.44 | — |
| 2023-02-02 | 15.56 | $9.52 | — |
| 2023-02-01 | 15.31 | $9.52 | — |
| 2023-01-31 | 15.05 | $9.44 | — |
| 2023-01-30 | 15.23 | $9.41 | — |
| 2023-01-27 | 15.61 | $9.46 | — |
| 2023-01-26 | 15.62 | $9.46 | — |
| 2023-01-25 | 15.63 | $9.49 | — |
| 2023-01-24 | 15.41 | $9.46 | — |
| 2023-01-23 | 15.34 | $9.42 | — |
| 2023-01-20 | 15.48 | $9.45 | — |
| 2023-01-19 | 15.41 | $9.49 | — |
| 2023-01-18 | 15.04 | $9.52 | — |
| 2023-01-17 | 14.40 | $9.42 | — |
| 2023-01-13 | 14.24 | $9.44 | — |
| 2023-01-12 | 13.91 | $9.47 | — |
| 2023-01-11 | 13.32 | $9.39 | — |
| 2023-01-10 | 13.12 | $9.35 | — |
| 2023-01-09 | 13.14 | $9.38 | — |
| 2023-01-06 | 12.93 | $9.35 | — |
| 2023-01-05 | 12.87 | $9.24 | — |
| 2023-01-04 | 13.52 | $9.25 | — |
| 2023-01-03 | 14.12 | $9.21 | — |
| 2022-12-30 | 14.69 | $9.19 | — |
| 2022-12-29 | 15.15 | $9.22 | — |
| 2022-12-28 | 15.82 | $9.17 | — |
| 2022-12-27 | 16.18 | $9.20 | — |
| 2022-12-23 | 16.73 | $9.25 | — |
| 2022-12-22 | 17.58 | $9.27 | — |
| 2022-12-21 | 18.33 | $9.30 | — |
| 2022-12-20 | 18.91 | $9.28 | — |
| 2022-12-19 | 19.65 | $9.36 | — |
| 2022-12-16 | 19.85 | $9.41 | — |
| 2022-12-15 | 19.66 | $9.42 | — |
| 2022-12-14 | 19.37 | $9.41 | — |
| 2022-12-13 | 19.13 | $9.37 | — |
| 2022-12-12 | 19.06 | $9.29 | — |
| 2022-12-09 | 19.41 | $9.28 | — |
| 2022-12-08 | 19.83 | $9.34 | — |
| 2022-12-07 | 19.85 | $9.36 | — |
| 2022-12-06 | 19.71 | $9.29 | — |
| 2022-12-05 | 19.91 | $9.28 | — |
| 2022-12-02 | 20.19 | $9.36 | — |
| 2022-12-01 | 19.87 | $9.33 | — |
| 2022-11-30 | 19.68 | $9.28 | — |
| 2022-11-29 | 19.73 | $9.20 | — |
| 2022-11-28 | 20.23 | $9.25 | — |
| 2022-11-25 | 20.37 | $9.26 | — |
| 2022-11-23 | 20.44 | $9.26 | — |
| 2022-11-22 | 20.52 | $9.21 | — |
| 2022-11-21 | 20.86 | $9.16 | — |
| 2022-11-18 | 21.49 | $9.18 | — |
| 2022-11-17 | 22.03 | $9.17 | — |
| 2022-11-16 | 22.64 | $9.20 | — |
| 2022-11-15 | 23.09 | $9.16 | — |
| 2022-11-14 | 23.77 | $9.09 | — |
| 2022-11-11 | 24.87 | $9.11 | — |
| 2022-11-10 | 25.90 | $9.13 | — |
| 2022-11-09 | 26.87 | $8.92 | — |
| 2022-11-08 | 27.32 | $8.91 | — |
| 2022-11-07 | 27.72 | $8.86 | — |
| 2022-11-04 | 27.73 | $8.91 | — |
| 2022-11-03 | 27.99 | $8.90 | — |
| 2022-11-02 | 28.18 | $8.95 | — |
| 2022-11-01 | 28.64 | $8.97 | — |
| 2022-10-31 | 29.22 | $8.96 | — |
| 2022-10-28 | 29.77 | $9.02 | — |
| 2022-10-27 | 30.65 | $9.02 | — |
| 2022-10-26 | 31.58 | $8.98 | — |
| 2022-10-25 | 32.28 | $8.91 | — |
| 2022-10-24 | 32.51 | $8.82 | — |
| 2022-10-21 | 32.00 | $8.84 | — |
| 2022-10-20 | 31.53 | $8.83 | — |
| 2022-10-19 | 30.95 | $8.88 | — |
| 2022-10-18 | 30.52 | $8.96 | — |
| 2022-10-17 | 30.38 | $8.94 | — |
| 2022-10-14 | 30.06 | $8.92 | — |
| 2022-10-13 | 29.56 | $8.97 | — |
| 2022-10-12 | 29.23 | $9.02 | — |
| 2022-10-11 | 29.06 | $9.02 | — |
| 2022-10-10 | 28.90 | $9.01 | — |
| 2022-10-07 | 28.64 | $9.04 | — |
| 2022-10-06 | 28.49 | $9.07 | — |
| 2022-10-05 | 28.43 | $9.12 | — |
| 2022-10-04 | 28.56 | $9.17 | — |
| 2022-10-03 | 28.90 | $9.13 | — |
| 2022-09-30 | 29.00 | $9.07 | — |
| 2022-09-29 | 28.69 | $9.12 | — |
| 2022-09-28 | 28.54 | $9.17 | — |
| 2022-09-27 | 28.57 | $9.01 | — |
| 2022-09-26 | 27.38 | $8.95 | — |
| 2022-09-23 | 25.57 | $9.13 | — |
| 2022-09-22 | 24.17 | $9.20 | — |
| 2022-09-21 | 22.94 | $9.32 | — |
| 2022-09-20 | 22.18 | $9.29 | — |
| 2022-09-19 | 21.03 | $9.32 | — |
| 2022-09-16 | 19.96 | $9.35 | — |
| 2022-09-15 | 18.98 | $9.35 | — |
| 2022-09-14 | 17.95 | $9.39 | — |
| 2022-09-13 | 17.06 | $9.39 | — |
| 2022-09-12 | 16.13 | $9.46 | — |
| 2022-09-09 | 15.51 | $9.47 | — |
| 2022-09-08 | 14.91 | $9.48 | — |
| 2022-09-07 | 14.34 | $9.52 | — |
| 2022-09-06 | 13.96 | $9.48 | — |
| 2022-09-02 | 13.19 | $9.57 | — |
| 2022-09-01 | 12.90 | $9.53 | — |
| 2022-08-31 | 12.21 | $9.58 | — |
| 2022-08-30 | 11.79 | $9.61 | — |
| 2022-08-29 | 11.55 | $9.61 | — |
| 2022-08-26 | 11.30 | $9.65 | — |
| 2022-08-25 | 11.30 | $9.67 | — |
| 2022-08-24 | 11.44 | $9.63 | — |
| 2022-08-23 | 11.24 | $9.66 | — |
| 2022-08-22 | 11.23 | $9.67 | — |
| 2022-08-19 | 11.29 | $9.73 | — |
| 2022-08-18 | 11.76 | $9.77 | — |
| 2022-08-17 | 12.20 | $9.76 | — |
| 2022-08-16 | 12.73 | $9.81 | — |
| 2022-08-15 | 12.89 | $9.82 | — |
| 2022-08-12 | 12.99 | $9.80 | — |
| 2022-08-11 | 13.21 | $9.76 | — |
| 2022-08-10 | 13.72 | $9.80 | — |
| 2022-08-09 | 13.94 | $9.78 | — |
| 2022-08-08 | 14.31 | $9.79 | — |
| 2022-08-05 | 14.63 | $9.75 | — |
| 2022-08-04 | 15.21 | $9.85 | — |
| 2022-08-03 | 15.06 | $9.82 | — |
| 2022-08-02 | 15.09 | $9.79 | — |
| 2022-08-01 | 15.29 | $9.91 | — |
| 2022-07-29 | 14.44 | $9.89 | — |
| 2022-07-28 | 13.66 | $9.87 | — |
| 2022-07-27 | 12.94 | $9.81 | — |
| 2022-07-26 | 12.52 | $9.77 | — |
| 2022-07-25 | 12.34 | $9.77 | — |
| 2022-07-22 | 12.15 | $9.77 | — |
| 2022-07-21 | 11.95 | $9.71 | — |
| 2022-07-20 | 12.12 | $9.63 | — |
| 2022-07-19 | 12.64 | $9.65 | — |
| 2022-07-18 | 13.27 | $9.67 | — |
| 2022-07-15 | 13.78 | $9.67 | — |
| 2022-07-14 | 14.32 | $9.63 | — |
| 2022-07-13 | 14.98 | $9.65 | — |
| 2022-07-12 | 15.72 | $9.63 | — |
| 2022-07-11 | 16.46 | $9.62 | — |
| 2022-07-08 | 17.17 | $9.58 | — |
| 2022-07-07 | 17.65 | $9.61 | — |
| 2022-07-06 | 18.34 | $9.63 | — |
| 2022-07-05 | 19.18 | $9.71 | — |
| 2022-07-01 | 19.80 | $9.66 | — |
| 2022-06-30 | 20.76 | $9.62 | — |
| 2022-06-29 | 21.67 | $9.57 | — |
| 2022-06-28 | 22.28 | $9.50 | — |
| 2022-06-27 | 22.39 | $9.50 | — |
| 2022-06-24 | 22.50 | $9.54 | — |
| 2022-06-23 | 22.83 | $9.55 | — |
| 2022-06-22 | 23.23 | $9.52 | — |
| 2022-06-21 | 23.44 | $9.45 | — |
| 2022-06-17 | 23.12 | $9.47 | — |
| 2022-06-16 | 22.87 | $9.48 | — |
| 2022-06-15 | 22.65 | $9.46 | — |
| 2022-06-14 | 22.27 | $9.36 | — |
| 2022-06-13 | 21.06 | $9.42 | — |
| 2022-06-10 | 19.99 | $9.60 | — |
| 2022-06-09 | 19.67 | $9.69 | — |
| 2022-06-08 | 19.88 | $9.68 | — |
| 2022-06-07 | 20.01 | $9.72 | — |
| 2022-06-06 | 20.41 | $9.69 | — |
| 2022-06-03 | 20.57 | $9.76 | — |
| 2022-06-02 | 21.21 | $9.78 | — |
| 2022-06-01 | 22.04 | $9.75 | — |
| 2022-05-31 | 22.66 | $9.80 | — |
| 2022-05-27 | 23.68 | $9.86 | — |
| 2022-05-26 | 24.59 | $9.84 | — |
| 2022-05-25 | 25.71 | $9.83 | — |
| 2022-05-24 | 26.97 | $9.80 | — |
| 2022-05-23 | 28.24 | $9.75 | — |
| 2022-05-20 | 29.15 | $9.78 | — |
| 2022-05-19 | 30.33 | $9.76 | — |
| 2022-05-18 | 31.39 | $9.72 | — |
| 2022-05-17 | 32.15 | $9.71 | — |
| 2022-05-16 | 32.85 | $9.76 | — |
| 2022-05-13 | 33.93 | $9.72 | — |
| 2022-05-12 | 34.68 | $9.75 | — |
| 2022-05-11 | 35.68 | $9.72 | — |
| 2022-05-10 | 36.44 | $9.69 | — |
| 2022-05-09 | 36.95 | $9.66 | — |
| 2022-05-06 | 37.18 | $9.63 | — |
| 2022-05-05 | 37.10 | $9.64 | — |
| 2022-05-04 | 37.07 | $9.72 | — |
| 2022-05-03 | 37.45 | $9.66 | — |
| 2022-05-02 | 37.17 | $9.65 | — |
| 2022-04-29 | 36.76 | $9.71 | — |
| 2022-04-28 | 36.61 | $9.76 | — |
| 2022-04-27 | 36.73 | $9.78 | — |
| 2022-04-26 | 36.97 | $9.78 | — |
| 2022-04-25 | 37.22 | $9.75 | — |
| 2022-04-22 | 37.16 | $9.69 | — |
| 2022-04-21 | 36.37 | $9.71 | — |
| 2022-04-20 | 35.63 | $9.75 | — |
| 2022-04-19 | 35.01 | $9.72 | — |
| 2022-04-18 | 33.98 | $9.79 | — |
| 2022-04-14 | 33.19 | $9.81 | — |
| 2022-04-13 | 32.45 | $9.88 | — |
| 2022-04-12 | 32.02 | $9.87 | — |
| 2022-04-11 | 31.44 | $9.85 | — |
| 2022-04-08 | 30.57 | $9.88 | — |
| 2022-04-07 | 29.80 | $9.93 | — |
| 2022-04-06 | 29.24 | $9.95 | — |
| 2022-04-05 | 28.77 | $9.97 | — |
| 2022-04-04 | 28.38 | $10.05 | — |
| 2022-04-01 | 28.49 | $10.03 | — |
| 2022-03-31 | 28.35 | $10.06 | — |
| 2022-03-30 | 28.41 | $10.06 | — |
| 2022-03-29 | 28.47 | $10.03 | — |
| 2022-03-28 | 28.18 | $9.99 | — |
| 2022-03-25 | 27.35 | $9.98 | — |
| 2022-03-24 | 26.35 | $10.06 | — |
| 2022-03-23 | 25.73 | $10.11 | — |
| 2022-03-22 | 25.41 | $10.07 | — |
| 2022-03-21 | 24.50 | $10.10 | — |
| 2022-03-18 | 23.72 | $10.15 | — |
| 2022-03-17 | 23.27 | $10.15 | — |
| 2022-03-16 | 22.79 | $10.15 | — |
| 2022-03-15 | 22.28 | $10.17 | — |
| 2022-03-14 | 21.89 | $10.16 | — |
| 2022-03-11 | 21.34 | $10.23 | — |
| 2022-03-10 | 21.29 | $10.24 | — |
| 2022-03-09 | 21.32 | $10.27 | — |
| 2022-03-08 | 21.61 | $10.29 | — |
| 2022-03-07 | 22.09 | $10.32 | — |
| 2022-03-04 | 22.88 | $10.36 | — |
| 2022-03-03 | 24.05 | $10.32 | — |
| 2022-03-02 | 24.90 | $10.30 | — |
| 2022-03-01 | 25.55 | $10.38 | — |
| 2022-02-28 | 26.65 | $10.34 | — |
| 2022-02-25 | 27.78 | $10.29 | — |
| 2022-02-24 | 28.20 | $10.27 | — |
| 2022-02-23 | 28.30 | $10.25 | — |
| 2022-02-22 | 28.03 | $10.28 | — |
| 2022-02-18 | 28.05 | $10.29 | — |
| 2022-02-17 | 28.18 | $10.29 | — |
| 2022-02-16 | 28.31 | $10.27 | — |
| 2022-02-15 | 28.10 | $10.26 | — |
| 2022-02-14 | 27.70 | $10.26 | — |
| 2022-02-11 | 27.28 | $10.30 | — |
| 2022-02-10 | 27.18 | $10.25 | — |
| 2022-02-09 | 26.13 | $10.31 | — |
| 2022-02-08 | 25.55 | $10.32 | — |
| 2022-02-07 | 25.05 | $10.34 | — |
| 2022-02-04 | 24.73 | $10.35 | — |
| 2022-02-03 | 24.50 | $10.39 | — |
| 2022-02-02 | 24.75 | $10.41 | — |
| 2022-02-01 | 25.29 | $10.40 | — |
| 2022-01-31 | 25.66 | $10.41 | — |
| 2022-01-28 | 26.19 | $10.40 | — |
| 2022-01-27 | 26.56 | $10.38 | — |
| 2022-01-26 | 26.56 | $10.35 | — |
| 2022-01-25 | 25.89 | $10.41 | — |
| 2022-01-24 | 25.93 | $10.40 | — |
| 2022-01-21 | 25.72 | $10.39 | — |
| 2022-01-20 | 25.25 | $10.39 | — |
| 2022-01-19 | 24.75 | $10.37 | — |
| 2022-01-18 | 23.71 | $10.35 | — |
| 2022-01-14 | 22.06 | $10.40 | — |
| 2022-01-13 | 20.82 | $10.44 | — |
| 2022-01-12 | 20.07 | $10.44 | — |
| 2022-01-11 | 19.27 | $10.44 | — |
| 2022-01-10 | 18.44 | $10.43 | — |
| 2022-01-07 | 17.25 | $10.45 | — |
| 2022-01-06 | 16.28 | $10.48 | — |
| 2022-01-05 | 15.75 | $10.49 | — |
| 2022-01-04 | 15.38 | $10.51 | — |
| 2022-01-03 | 15.39 | $10.51 | — |
| 2021-12-31 | 15.41 | $10.54 | — |
| 2021-12-30 | 16.13 | $10.54 | — |
| 2021-12-29 | 16.89 | $10.54 | — |
| 2021-12-28 | 17.68 | $10.56 | — |
| 2021-12-27 | 18.19 | $10.55 | — |
| 2021-12-23 | 18.97 | $10.55 | — |
| 2021-12-22 | 19.79 | $10.55 | — |
| 2021-12-21 | 20.64 | $10.55 | — |
| 2021-12-20 | 21.55 | $10.56 | — |
| 2021-12-17 | 22.27 | $10.57 | — |
| 2021-12-16 | 22.80 | $10.57 | — |
| 2021-12-15 | 23.36 | $10.54 | — |
| 2021-12-14 | 24.52 | $10.55 | — |
| 2021-12-13 | 25.53 | $10.55 | — |
| 2021-12-10 | 26.59 | $10.54 | — |
| 2021-12-09 | 27.90 | $10.54 | — |
| 2021-12-08 | 29.28 | $10.55 | — |
| 2021-12-07 | 30.53 | $10.56 | — |
| 2021-12-06 | 31.66 | $10.57 | — |
| 2021-12-03 | 32.64 | $10.58 | — |
| 2021-12-02 | 33.46 | $10.56 | — |
| 2021-12-01 | 34.64 | $10.58 | — |
| 2021-11-30 | 35.45 | $10.58 | — |
| 2021-11-29 | 36.31 | $10.57 | — |
| 2021-11-26 | 37.36 | $10.56 | — |
| 2021-11-24 | 38.61 | $10.52 | — |
| 2021-11-23 | 40.57 | $10.53 | — |
| 2021-11-22 | 42.45 | $10.55 | — |
| 2021-11-19 | 44.04 | $10.57 | — |
| 2021-11-18 | 45.27 | $10.57 | — |
| 2021-11-17 | 46.57 | $10.56 | — |
| 2021-11-16 | 48.08 | $10.56 | — |
| 2021-11-15 | 49.67 | $10.55 | — |
| 2021-11-12 | 51.48 | $10.56 | — |
| 2021-11-11 | 53.20 | $10.56 | — |
| 2021-11-10 | 55.01 | $10.57 | — |
| 2021-11-09 | 56.74 | $10.60 | — |
| 2021-11-08 | 57.97 | $10.59 | — |
| 2021-11-05 | 59.38 | $10.63 | — |
| 2021-11-04 | 59.99 | $10.61 | — |
| 2021-11-03 | 60.82 | $10.59 | — |
| 2021-11-02 | 61.87 | $10.60 | — |
| 2021-11-01 | 62.75 | $10.60 | — |
| 2021-10-29 | 63.67 | $10.58 | — |
| 2021-10-28 | 64.82 | $10.57 | — |
| 2021-10-27 | 66.11 | $10.59 | — |
| 2021-10-26 | 67.04 | $10.58 | — |
| 2021-10-25 | 68.09 | $10.57 | — |
| 2021-10-22 | 69.28 | $10.56 | — |
| 2021-10-21 | 70.61 | $10.56 | — |
| 2021-10-20 | 72.01 | $10.58 | — |
| 2021-10-19 | 73.09 | $10.58 | — |
| 2021-10-18 | 74.23 | $10.59 | — |
| 2021-10-15 | 75.23 | $10.60 | — |
| 2021-10-14 | 76.10 | $10.61 | — |
| 2021-10-13 | 76.82 | $10.60 | — |
| 2021-10-12 | 77.63 | $10.59 | — |
| 2021-10-11 | 78.52 | $10.59 | — |
| 2021-10-08 | 79.46 | $10.60 | — |
| 2021-10-07 | 80.29 | $10.62 | — |
| 2021-10-06 | 80.82 | $10.62 | — |
| 2021-10-05 | 81.38 | $10.63 | — |
| 2021-10-04 | 81.81 | $10.64 | — |
| 2021-10-01 | 82.10 | $10.64 | — |
| 2021-09-30 | 82.42 | $10.62 | — |
| 2021-09-29 | 82.78 | $10.61 | — |
| 2021-09-28 | 83.19 | $10.61 | — |
| 2021-09-27 | 83.62 | $10.61 | — |
| 2021-09-24 | 84.07 | $10.62 | — |
| 2021-09-23 | 84.42 | $10.62 | — |
| 2021-09-22 | 84.79 | $10.65 | — |
| 2021-09-21 | 84.83 | $10.64 | — |
| 2021-09-20 | 84.88 | $10.65 | — |
| 2021-09-17 | 84.82 | $10.65 | — |
| 2021-09-16 | 84.76 | $10.64 | — |
| 2021-09-15 | 84.70 | $10.65 | — |
| 2021-09-14 | 84.54 | $10.65 | — |
| 2021-09-13 | 84.37 | $10.64 | — |
| 2021-09-10 | 84.20 | $10.65 | — |
| 2021-09-09 | 83.93 | $10.65 | — |
| 2021-09-08 | 83.65 | $10.66 | — |
| 2021-09-07 | 83.27 | $10.65 | — |
| 2021-09-03 | 82.87 | $10.66 | — |
| 2021-09-02 | 82.38 | $10.66 | — |
| 2021-09-01 | 81.87 | $10.66 | — |
| 2021-08-31 | 81.33 | $10.65 | — |
| 2021-08-30 | 80.76 | $10.66 | — |
| 2021-08-27 | 80.10 | $10.65 | — |
| 2021-08-26 | 79.41 | $10.64 | — |
| 2021-08-25 | 78.68 | $10.64 | — |
| 2021-08-24 | 77.91 | $10.65 | — |
| 2021-08-23 | 77.06 | $10.65 | — |
| 2021-08-20 | 76.15 | $10.65 | — |
| 2021-08-19 | 75.21 | $10.65 | — |
| 2021-08-18 | 74.21 | $10.64 | — |
| 2021-08-17 | 73.15 | $10.64 | — |
| 2021-08-16 | 72.05 | $10.64 | — |
| 2021-08-13 | 70.88 | $10.64 | — |
| 2021-08-12 | 69.66 | $10.64 | — |
| 2021-08-11 | 68.37 | $10.64 | — |
| 2021-08-10 | 67.01 | $10.62 | — |
| 2021-08-09 | 65.58 | $10.63 | — |
| 2021-08-06 | 64.05 | $10.65 | — |
| 2021-08-05 | 62.38 | $10.66 | — |
| 2021-08-04 | 60.59 | $10.67 | — |
| 2021-08-03 | 58.69 | $10.67 | — |
| 2021-08-02 | 56.68 | $10.67 | — |
| 2021-07-30 | 54.57 | $10.66 | — |
| 2021-07-29 | 52.35 | $10.65 | — |
| 2021-07-28 | 50.01 | $10.65 | — |
| 2021-07-27 | 47.55 | $10.65 | — |
| 2021-07-26 | 44.96 | $10.64 | — |
| 2021-07-23 | 42.23 | $10.65 | — |
| 2021-07-22 | 39.34 | $10.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected