Is Vanguard GNMA Fund Admiral Shares (VFIJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard GNMA Fund Admiral Shares (VFIJX) research center and poll results.
NASDAQ : VFIJX
Vanguard GNMA Fund Admiral Shares
$9.37 USD
$0.01 (0.11%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.93B
- P/E Ratio
- 36.04
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $9.62
- Year Low
- $9.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.87
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.40
2026-07-16
Close Price
$9.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.67
Average
9.48
Maximum
10.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.40 | $9.37 | — |
| 2026-07-15 | 9.40 | $9.37 | — |
| 2026-07-14 | 9.40 | $9.36 | — |
| 2026-07-13 | 9.40 | $9.33 | — |
| 2026-07-10 | 9.41 | $9.37 | — |
| 2026-07-09 | 9.41 | $9.38 | — |
| 2026-07-08 | 9.41 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.41 | $9.39 | — |
| 2026-06-30 | 9.41 | $9.42 | — |
| 2026-06-29 | 9.41 | $9.45 | — |
| 2026-06-26 | 9.40 | $9.45 | — |
| 2026-06-25 | 9.40 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.40 | $9.39 | — |
| 2026-06-18 | 9.39 | $9.41 | — |
| 2026-06-17 | 9.39 | $9.39 | — |
| 2026-06-16 | 9.39 | $9.43 | — |
| 2026-06-15 | 9.38 | $9.42 | — |
| 2026-06-12 | 9.38 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.38 | $9.37 | — |
| 2026-06-09 | 9.38 | $9.38 | — |
| 2026-06-08 | 9.38 | $9.36 | — |
| 2026-06-05 | 9.39 | $9.35 | — |
| 2026-06-04 | 9.39 | $9.40 | — |
| 2026-06-03 | 9.39 | $9.39 | — |
| 2026-06-02 | 9.39 | $9.40 | — |
| 2026-06-01 | 9.39 | $9.40 | — |
| 2026-05-29 | 9.40 | $9.42 | — |
| 2026-05-28 | 9.40 | $9.41 | — |
| 2026-05-27 | 9.40 | $9.39 | — |
| 2026-05-26 | 9.40 | $9.40 | — |
| 2026-05-22 | 9.41 | $9.36 | — |
| 2026-05-21 | 9.41 | $9.36 | — |
| 2026-05-20 | 9.42 | $9.35 | — |
| 2026-05-19 | 9.42 | $9.30 | — |
| 2026-05-18 | 9.43 | $9.33 | — |
| 2026-05-15 | 9.44 | $9.34 | — |
| 2026-05-14 | 9.45 | $9.40 | — |
| 2026-05-13 | 9.45 | $9.41 | — |
| 2026-05-12 | 9.46 | $9.41 | — |
| 2026-05-11 | 9.46 | $9.44 | — |
| 2026-05-08 | 9.47 | $9.46 | — |
| 2026-05-07 | 9.47 | $9.44 | — |
| 2026-05-06 | 9.47 | $9.45 | — |
| 2026-05-05 | 9.47 | $9.42 | — |
| 2026-05-04 | 9.47 | $9.40 | — |
| 2026-05-01 | 9.47 | $9.44 | — |
| 2026-04-30 | 9.48 | $9.44 | — |
| 2026-04-29 | 9.48 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.47 | $9.47 | — |
| 2026-04-24 | 9.47 | $9.49 | — |
| 2026-04-23 | 9.46 | $9.47 | — |
| 2026-04-22 | 9.46 | $9.48 | — |
| 2026-04-21 | 9.46 | $9.47 | — |
| 2026-04-20 | 9.46 | $9.51 | — |
| 2026-04-17 | 9.45 | $9.52 | — |
| 2026-04-16 | 9.45 | $9.49 | — |
| 2026-04-15 | 9.45 | $9.49 | — |
| 2026-04-14 | 9.45 | $9.51 | — |
| 2026-04-13 | 9.45 | $9.49 | — |
| 2026-04-10 | 9.44 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.44 | $9.48 | — |
| 2026-04-07 | 9.45 | $9.45 | — |
| 2026-04-06 | 9.45 | $9.45 | — |
| 2026-04-02 | 9.46 | $9.46 | — |
| 2026-04-01 | 9.46 | $9.44 | — |
| 2026-03-31 | 9.46 | $9.44 | — |
| 2026-03-30 | 9.47 | $9.42 | — |
| 2026-03-27 | 9.48 | $9.38 | — |
| 2026-03-26 | 9.49 | $9.38 | — |
| 2026-03-25 | 9.50 | $9.43 | — |
| 2026-03-24 | 9.51 | $9.39 | — |
| 2026-03-23 | 9.52 | $9.42 | — |
| 2026-03-20 | 9.53 | $9.39 | — |
| 2026-03-19 | 9.54 | $9.47 | — |
| 2026-03-18 | 9.54 | $9.46 | — |
| 2026-03-17 | 9.55 | $9.50 | — |
| 2026-03-16 | 9.55 | $9.49 | — |
| 2026-03-13 | 9.55 | $9.46 | — |
| 2026-03-12 | 9.56 | $9.46 | — |
| 2026-03-11 | 9.56 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.56 | $9.55 | — |
| 2026-03-06 | 9.56 | $9.53 | — |
| 2026-03-05 | 9.56 | $9.53 | — |
| 2026-03-04 | 9.55 | $9.55 | — |
| 2026-03-03 | 9.55 | $9.56 | — |
| 2026-03-02 | 9.55 | $9.57 | — |
| 2026-02-27 | 9.54 | $9.62 | — |
| 2026-02-26 | 9.54 | $9.60 | — |
| 2026-02-25 | 9.53 | $9.58 | — |
| 2026-02-24 | 9.53 | $9.59 | — |
| 2026-02-23 | 9.52 | $9.59 | — |
| 2026-02-20 | 9.52 | $9.57 | — |
| 2026-02-19 | 9.51 | $9.56 | — |
| 2026-02-18 | 9.51 | $9.56 | — |
| 2026-02-17 | 9.50 | $9.57 | — |
| 2026-02-13 | 9.50 | $9.58 | — |
| 2026-02-12 | 9.49 | $9.56 | — |
| 2026-02-11 | 9.49 | $9.52 | — |
| 2026-02-10 | 9.49 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.50 | — |
| 2026-02-05 | 9.49 | $9.50 | — |
| 2026-02-04 | 9.49 | $9.46 | — |
| 2026-02-03 | 9.49 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.48 | $9.49 | — |
| 2026-01-29 | 9.48 | $9.50 | — |
| 2026-01-28 | 9.48 | $9.49 | — |
| 2026-01-27 | 9.48 | $9.49 | — |
| 2026-01-26 | 9.48 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.48 | $9.48 | — |
| 2026-01-20 | 9.48 | $9.46 | — |
| 2026-01-16 | 9.48 | $9.48 | — |
| 2026-01-15 | 9.48 | $9.50 | — |
| 2026-01-14 | 9.48 | $9.51 | — |
| 2026-01-13 | 9.48 | $9.51 | — |
| 2026-01-12 | 9.47 | $9.50 | — |
| 2026-01-09 | 9.47 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.47 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.47 | $9.49 | — |
| 2025-12-17 | 9.47 | $9.47 | — |
| 2025-12-16 | 9.47 | $9.47 | — |
| 2025-12-15 | 9.47 | $9.45 | — |
| 2025-12-12 | 9.47 | $9.44 | — |
| 2025-12-11 | 9.47 | $9.46 | — |
| 2025-12-10 | 9.47 | $9.46 | — |
| 2025-12-09 | 9.47 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.47 | $9.46 | — |
| 2025-12-04 | 9.47 | $9.47 | — |
| 2025-12-03 | 9.47 | $9.49 | — |
| 2025-12-02 | 9.47 | $9.48 | — |
| 2025-12-01 | 9.47 | $9.46 | — |
| 2025-11-28 | 9.47 | $9.50 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.47 | $9.49 | — |
| 2025-11-21 | 9.47 | $9.48 | — |
| 2025-11-20 | 9.47 | $9.46 | — |
| 2025-11-19 | 9.47 | $9.44 | — |
| 2025-11-18 | 9.48 | $9.45 | — |
| 2025-11-17 | 9.48 | $9.44 | — |
| 2025-11-14 | 9.49 | $9.44 | — |
| 2025-11-13 | 9.49 | $9.46 | — |
| 2025-11-12 | 9.49 | $9.48 | — |
| 2025-11-11 | 9.49 | $9.49 | — |
| 2025-11-10 | 9.49 | $9.46 | — |
| 2025-11-07 | 9.49 | $9.47 | — |
| 2025-11-06 | 9.49 | $9.47 | — |
| 2025-11-05 | 9.49 | $9.43 | — |
| 2025-11-04 | 9.49 | $9.47 | — |
| 2025-11-03 | 9.49 | $9.46 | — |
| 2025-10-31 | 9.49 | $9.47 | — |
| 2025-10-30 | 9.49 | $9.47 | — |
| 2025-10-29 | 9.49 | $9.48 | — |
| 2025-10-28 | 9.49 | $9.53 | — |
| 2025-10-27 | 9.48 | $9.52 | — |
| 2025-10-24 | 9.48 | $9.52 | — |
| 2025-10-23 | 9.47 | $9.50 | — |
| 2025-10-22 | 9.47 | $9.53 | — |
| 2025-10-21 | 9.46 | $9.53 | — |
| 2025-10-20 | 9.46 | $9.52 | — |
| 2025-10-17 | 9.45 | $9.51 | — |
| 2025-10-16 | 9.45 | $9.52 | — |
| 2025-10-15 | 9.45 | $9.49 | — |
| 2025-10-14 | 9.45 | $9.49 | — |
| 2025-10-13 | 9.45 | $9.47 | — |
| 2025-10-10 | 9.45 | $9.47 | — |
| 2025-10-09 | 9.45 | $9.44 | — |
| 2025-10-08 | 9.45 | $9.45 | — |
| 2025-10-07 | 9.45 | $9.44 | — |
| 2025-10-06 | 9.45 | $9.43 | — |
| 2025-10-03 | 9.45 | $9.45 | — |
| 2025-10-02 | 9.45 | $9.46 | — |
| 2025-10-01 | 9.45 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.43 | — |
| 2025-09-29 | 9.44 | $9.43 | — |
| 2025-09-26 | 9.44 | $9.42 | — |
| 2025-09-25 | 9.43 | $9.42 | — |
| 2025-09-24 | 9.43 | $9.43 | — |
| 2025-09-23 | 9.43 | $9.45 | — |
| 2025-09-22 | 9.42 | $9.43 | — |
| 2025-09-19 | 9.42 | $9.45 | — |
| 2025-09-18 | 9.41 | $9.44 | — |
| 2025-09-17 | 9.40 | $9.47 | — |
| 2025-09-16 | 9.40 | $9.49 | — |
| 2025-09-15 | 9.39 | $9.49 | — |
| 2025-09-12 | 9.38 | $9.47 | — |
| 2025-09-11 | 9.37 | $9.48 | — |
| 2025-09-10 | 9.36 | $9.46 | — |
| 2025-09-09 | 9.36 | $9.45 | — |
| 2025-09-08 | 9.35 | $9.47 | — |
| 2025-09-05 | 9.34 | $9.43 | — |
| 2025-09-04 | 9.34 | $9.40 | — |
| 2025-09-03 | 9.33 | $9.36 | — |
| 2025-09-02 | 9.33 | $9.34 | — |
| 2025-08-29 | 9.33 | $9.37 | — |
| 2025-08-28 | 9.33 | $9.37 | — |
| 2025-08-27 | 9.32 | $9.37 | — |
| 2025-08-26 | 9.32 | $9.35 | — |
| 2025-08-25 | 9.31 | $9.34 | — |
| 2025-08-22 | 9.31 | $9.35 | — |
| 2025-08-21 | 9.30 | $9.30 | — |
| 2025-08-20 | 9.30 | $9.32 | — |
| 2025-08-19 | 9.30 | $9.31 | — |
| 2025-08-18 | 9.30 | $9.30 | — |
| 2025-08-15 | 9.29 | $9.31 | — |
| 2025-08-14 | 9.29 | $9.32 | — |
| 2025-08-13 | 9.29 | $9.35 | — |
| 2025-08-12 | 9.28 | $9.31 | — |
| 2025-08-11 | 9.28 | $9.31 | — |
| 2025-08-08 | 9.27 | $9.31 | — |
| 2025-08-07 | 9.27 | $9.33 | — |
| 2025-08-06 | 9.27 | $9.34 | — |
| 2025-08-05 | 9.26 | $9.34 | — |
| 2025-08-04 | 9.26 | $9.33 | — |
| 2025-08-01 | 9.25 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.26 | $9.24 | — |
| 2025-07-25 | 9.26 | $9.25 | — |
| 2025-07-24 | 9.26 | $9.24 | — |
| 2025-07-23 | 9.26 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.28 | — |
| 2025-07-21 | 9.26 | $9.26 | — |
| 2025-07-18 | 9.26 | $9.24 | — |
| 2025-07-17 | 9.26 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.26 | $9.24 | — |
| 2025-07-11 | 9.26 | $9.24 | — |
| 2025-07-10 | 9.26 | $9.28 | — |
| 2025-07-09 | 9.26 | $9.28 | — |
| 2025-07-08 | 9.25 | $9.24 | — |
| 2025-07-07 | 9.25 | $9.24 | — |
| 2025-07-03 | 9.24 | $9.26 | — |
| 2025-07-02 | 9.24 | $9.29 | — |
| 2025-07-01 | 9.24 | $9.30 | — |
| 2025-06-30 | 9.23 | $9.32 | — |
| 2025-06-27 | 9.22 | $9.29 | — |
| 2025-06-26 | 9.22 | $9.32 | — |
| 2025-06-25 | 9.21 | $9.29 | — |
| 2025-06-24 | 9.20 | $9.25 | — |
| 2025-06-23 | 9.20 | $9.25 | — |
| 2025-06-20 | 9.19 | $9.23 | — |
| 2025-06-18 | 9.19 | $9.23 | — |
| 2025-06-17 | 9.18 | $9.23 | — |
| 2025-06-16 | 9.18 | $9.20 | — |
| 2025-06-13 | 9.18 | $9.22 | — |
| 2025-06-12 | 9.18 | $9.25 | — |
| 2025-06-11 | 9.17 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.18 | $9.19 | — |
| 2025-06-04 | 9.18 | $9.22 | — |
| 2025-06-03 | 9.18 | $9.17 | — |
| 2025-06-02 | 9.18 | $9.17 | — |
| 2025-05-30 | 9.18 | $9.20 | — |
| 2025-05-29 | 9.19 | $9.18 | — |
| 2025-05-28 | 9.19 | $9.16 | — |
| 2025-05-27 | 9.20 | $9.17 | — |
| 2025-05-23 | 9.20 | $9.14 | — |
| 2025-05-22 | 9.21 | $9.13 | — |
| 2025-05-21 | 9.21 | $9.11 | — |
| 2025-05-20 | 9.22 | $9.17 | — |
| 2025-05-19 | 9.22 | $9.19 | — |
| 2025-05-16 | 9.22 | $9.19 | — |
| 2025-05-15 | 9.22 | $9.19 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.17 | — |
| 2025-05-12 | 9.23 | $9.18 | — |
| 2025-05-09 | 9.22 | $9.22 | — |
| 2025-05-08 | 9.22 | $9.21 | — |
| 2025-05-07 | 9.22 | $9.23 | — |
| 2025-05-06 | 9.22 | $9.23 | — |
| 2025-05-05 | 9.22 | $9.21 | — |
| 2025-05-02 | 9.23 | $9.22 | — |
| 2025-05-01 | 9.24 | $9.26 | — |
| 2025-04-30 | 9.24 | $9.30 | — |
| 2025-04-29 | 9.25 | $9.29 | — |
| 2025-04-28 | 9.25 | $9.28 | — |
| 2025-04-25 | 9.25 | $9.26 | — |
| 2025-04-24 | 9.25 | $9.23 | — |
| 2025-04-23 | 9.25 | $9.18 | — |
| 2025-04-22 | 9.25 | $9.17 | — |
| 2025-04-21 | 9.25 | $9.16 | — |
| 2025-04-17 | 9.26 | $9.21 | — |
| 2025-04-16 | 9.27 | $9.24 | — |
| 2025-04-15 | 9.27 | $9.21 | — |
| 2025-04-14 | 9.27 | $9.21 | — |
| 2025-04-11 | 9.27 | $9.15 | — |
| 2025-04-10 | 9.28 | $9.17 | — |
| 2025-04-09 | 9.28 | $9.22 | — |
| 2025-04-08 | 9.28 | $9.24 | — |
| 2025-04-07 | 9.29 | $9.28 | — |
| 2025-04-04 | 9.29 | $9.38 | — |
| 2025-04-03 | 9.28 | $9.38 | — |
| 2025-04-02 | 9.28 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.33 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.29 | — |
| 2025-03-27 | 9.28 | $9.24 | — |
| 2025-03-26 | 9.28 | $9.25 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.29 | — |
| 2025-03-20 | 9.28 | $9.30 | — |
| 2025-03-19 | 9.27 | $9.29 | — |
| 2025-03-18 | 9.26 | $9.26 | — |
| 2025-03-17 | 9.26 | $9.26 | — |
| 2025-03-14 | 9.25 | $9.25 | — |
| 2025-03-13 | 9.25 | $9.27 | — |
| 2025-03-12 | 9.24 | $9.26 | — |
| 2025-03-11 | 9.24 | $9.27 | — |
| 2025-03-10 | 9.23 | $9.30 | — |
| 2025-03-07 | 9.22 | $9.26 | — |
| 2025-03-06 | 9.22 | $9.27 | — |
| 2025-03-05 | 9.22 | $9.27 | — |
| 2025-03-04 | 9.21 | $9.31 | — |
| 2025-03-03 | 9.20 | $9.33 | — |
| 2025-02-28 | 9.19 | $9.32 | — |
| 2025-02-27 | 9.19 | $9.29 | — |
| 2025-02-26 | 9.18 | $9.30 | — |
| 2025-02-25 | 9.17 | $9.28 | — |
| 2025-02-24 | 9.16 | $9.22 | — |
| 2025-02-21 | 9.16 | $9.21 | — |
| 2025-02-20 | 9.15 | $9.18 | — |
| 2025-02-19 | 9.15 | $9.16 | — |
| 2025-02-18 | 9.15 | $9.15 | — |
| 2025-02-14 | 9.14 | $9.18 | — |
| 2025-02-13 | 9.14 | $9.16 | — |
| 2025-02-12 | 9.14 | $9.11 | — |
| 2025-02-11 | 9.13 | $9.16 | — |
| 2025-02-10 | 9.12 | $9.17 | — |
| 2025-02-07 | 9.12 | $9.16 | — |
| 2025-02-06 | 9.11 | $9.19 | — |
| 2025-02-05 | 9.10 | $9.19 | — |
| 2025-02-04 | 9.10 | $9.15 | — |
| 2025-02-03 | 9.10 | $9.14 | — |
| 2025-01-31 | 9.10 | $9.15 | — |
| 2025-01-30 | 9.09 | $9.16 | — |
| 2025-01-29 | 9.09 | $9.15 | — |
| 2025-01-28 | 9.09 | $9.15 | — |
| 2025-01-27 | 9.09 | $9.15 | — |
| 2025-01-24 | 9.08 | $9.10 | — |
| 2025-01-23 | 9.08 | $9.09 | — |
| 2025-01-22 | 9.09 | $9.11 | — |
| 2025-01-21 | 9.09 | $9.12 | — |
| 2025-01-17 | 9.09 | $9.10 | — |
| 2025-01-16 | 9.09 | $9.11 | — |
| 2025-01-15 | 9.10 | $9.08 | — |
| 2025-01-14 | 9.10 | $9.00 | — |
| 2025-01-13 | 9.11 | $8.99 | — |
| 2025-01-10 | 9.13 | $9.01 | — |
| 2025-01-08 | 9.14 | $9.07 | — |
| 2025-01-07 | 9.15 | $9.06 | — |
| 2025-01-06 | 9.16 | $9.09 | — |
| 2025-01-03 | 9.17 | $9.10 | — |
| 2025-01-02 | 9.18 | $9.11 | — |
| 2024-12-31 | 9.19 | $9.12 | — |
| 2024-12-30 | 9.20 | $9.13 | — |
| 2024-12-27 | 9.20 | $9.09 | — |
| 2024-12-26 | 9.21 | $9.11 | — |
| 2024-12-24 | 9.22 | $9.10 | — |
| 2024-12-23 | 9.22 | $9.10 | — |
| 2024-12-20 | 9.23 | $9.13 | — |
| 2024-12-19 | 9.23 | $9.10 | — |
| 2024-12-18 | 9.23 | $9.13 | — |
| 2024-12-17 | 9.24 | $9.19 | — |
| 2024-12-16 | 9.23 | $9.20 | — |
| 2024-12-13 | 9.23 | $9.19 | — |
| 2024-12-12 | 9.23 | $9.22 | — |
| 2024-12-11 | 9.23 | $9.26 | — |
| 2024-12-10 | 9.22 | $9.28 | — |
| 2024-12-09 | 9.22 | $9.29 | — |
| 2024-12-06 | 9.22 | $9.31 | — |
| 2024-12-05 | 9.21 | $9.28 | — |
| 2024-12-04 | 9.20 | $9.28 | — |
| 2024-12-03 | 9.20 | $9.25 | — |
| 2024-12-02 | 9.20 | $9.27 | — |
| 2024-11-29 | 9.19 | $9.28 | — |
| 2024-11-27 | 9.19 | $9.25 | — |
| 2024-11-26 | 9.19 | $9.23 | — |
| 2024-11-25 | 9.18 | $9.24 | — |
| 2024-11-22 | 9.18 | $9.18 | — |
| 2024-11-21 | 9.19 | $9.17 | — |
| 2024-11-20 | 9.19 | $9.16 | — |
| 2024-11-19 | 9.19 | $9.17 | — |
| 2024-11-18 | 9.20 | $9.16 | — |
| 2024-11-15 | 9.20 | $9.15 | — |
| 2024-11-14 | 9.21 | $9.16 | — |
| 2024-11-13 | 9.22 | $9.17 | — |
| 2024-11-12 | 9.23 | $9.16 | — |
| 2024-11-11 | 9.24 | $9.20 | — |
| 2024-11-08 | 9.24 | $9.23 | — |
| 2024-11-07 | 9.25 | $9.22 | — |
| 2024-11-06 | 9.25 | $9.15 | — |
| 2024-11-05 | 9.26 | $9.20 | — |
| 2024-11-04 | 9.27 | $9.19 | — |
| 2024-11-01 | 9.28 | $9.15 | — |
| 2024-10-31 | 9.29 | $9.20 | — |
| 2024-10-30 | 9.30 | $9.21 | — |
| 2024-10-29 | 9.31 | $9.22 | — |
| 2024-10-28 | 9.33 | $9.21 | — |
| 2024-10-25 | 9.34 | $9.23 | — |
| 2024-10-24 | 9.35 | $9.25 | — |
| 2024-10-23 | 9.37 | $9.23 | — |
| 2024-10-22 | 9.38 | $9.26 | — |
| 2024-10-21 | 9.39 | $9.26 | — |
| 2024-10-18 | 9.40 | $9.32 | — |
| 2024-10-17 | 9.41 | $9.32 | — |
| 2024-10-16 | 9.42 | $9.36 | — |
| 2024-10-15 | 9.43 | $9.34 | — |
| 2024-10-14 | 9.44 | $9.31 | — |
| 2024-10-11 | 9.45 | $9.33 | — |
| 2024-10-10 | 9.46 | $9.33 | — |
| 2024-10-09 | 9.47 | $9.33 | — |
| 2024-10-08 | 9.48 | $9.36 | — |
| 2024-10-07 | 9.49 | $9.35 | — |
| 2024-10-04 | 9.49 | $9.37 | — |
| 2024-10-03 | 9.50 | $9.43 | — |
| 2024-10-02 | 9.50 | $9.47 | — |
| 2024-10-01 | 9.50 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.49 | $9.47 | — |
| 2024-09-25 | 9.49 | $9.47 | — |
| 2024-09-24 | 9.49 | $9.50 | — |
| 2024-09-23 | 9.48 | $9.48 | — |
| 2024-09-20 | 9.48 | $9.50 | — |
| 2024-09-19 | 9.48 | $9.51 | — |
| 2024-09-18 | 9.47 | $9.50 | — |
| 2024-09-17 | 9.47 | $9.53 | — |
| 2024-09-16 | 9.46 | $9.55 | — |
| 2024-09-13 | 9.45 | $9.54 | — |
| 2024-09-12 | 9.44 | $9.52 | — |
| 2024-09-11 | 9.44 | $9.54 | — |
| 2024-09-10 | 9.43 | $9.54 | — |
| 2024-09-09 | 9.42 | $9.51 | — |
| 2024-09-06 | 9.41 | $9.49 | — |
| 2024-09-05 | 9.41 | $9.48 | — |
| 2024-09-04 | 9.40 | $9.46 | — |
| 2024-09-03 | 9.39 | $9.43 | — |
| 2024-08-30 | 9.39 | $9.39 | — |
| 2024-08-29 | 9.39 | $9.41 | — |
| 2024-08-28 | 9.39 | $9.43 | — |
| 2024-08-27 | 9.38 | $9.44 | — |
| 2024-08-26 | 9.37 | $9.43 | — |
| 2024-08-23 | 9.36 | $9.44 | — |
| 2024-08-22 | 9.35 | $9.40 | — |
| 2024-08-21 | 9.34 | $9.43 | — |
| 2024-08-20 | 9.33 | $9.41 | — |
| 2024-08-19 | 9.32 | $9.38 | — |
| 2024-08-16 | 9.31 | $9.38 | — |
| 2024-08-15 | 9.30 | $9.36 | — |
| 2024-08-14 | 9.29 | $9.40 | — |
| 2024-08-13 | 9.29 | $9.39 | — |
| 2024-08-12 | 9.28 | $9.36 | — |
| 2024-08-09 | 9.27 | $9.35 | — |
| 2024-08-08 | 9.26 | $9.33 | — |
| 2024-08-07 | 9.26 | $9.34 | — |
| 2024-08-06 | 9.25 | $9.36 | — |
| 2024-08-05 | 9.24 | $9.42 | — |
| 2024-08-02 | 9.23 | $9.43 | — |
| 2024-08-01 | 9.21 | $9.33 | — |
| 2024-07-31 | 9.20 | $9.29 | — |
| 2024-07-30 | 9.19 | $9.24 | — |
| 2024-07-29 | 9.18 | $9.24 | — |
| 2024-07-26 | 9.17 | $9.22 | — |
| 2024-07-25 | 9.17 | $9.19 | — |
| 2024-07-24 | 9.17 | $9.17 | — |
| 2024-07-23 | 9.16 | $9.20 | — |
| 2024-07-22 | 9.16 | $9.20 | — |
| 2024-07-19 | 9.16 | $9.20 | — |
| 2024-07-18 | 9.16 | $9.22 | — |
| 2024-07-17 | 9.16 | $9.24 | — |
| 2024-07-16 | 9.16 | $9.24 | — |
| 2024-07-15 | 9.15 | $9.20 | — |
| 2024-07-12 | 9.15 | $9.23 | — |
| 2024-07-11 | 9.15 | $9.20 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.15 | — |
| 2024-07-03 | 9.13 | $9.10 | — |
| 2024-07-02 | 9.13 | $9.06 | — |
| 2024-07-01 | 9.13 | $9.03 | — |
| 2024-06-28 | 9.13 | $9.10 | — |
| 2024-06-27 | 9.13 | $9.15 | — |
| 2024-06-26 | 9.12 | $9.13 | — |
| 2024-06-25 | 9.11 | $9.16 | — |
| 2024-06-24 | 9.11 | $9.17 | — |
| 2024-06-21 | 9.10 | $9.18 | — |
| 2024-06-20 | 9.09 | $9.18 | — |
| 2024-06-18 | 9.09 | $9.19 | — |
| 2024-06-17 | 9.08 | $9.15 | — |
| 2024-06-14 | 9.08 | $9.18 | — |
| 2024-06-13 | 9.07 | $9.18 | — |
| 2024-06-12 | 9.07 | $9.14 | — |
| 2024-06-11 | 9.07 | $9.10 | — |
| 2024-06-10 | 9.07 | $9.06 | — |
| 2024-06-07 | 9.07 | $9.06 | — |
| 2024-06-06 | 9.07 | $9.14 | — |
| 2024-06-05 | 9.06 | $9.14 | — |
| 2024-06-04 | 9.06 | $9.12 | — |
| 2024-06-03 | 9.05 | $9.08 | — |
| 2024-05-31 | 9.05 | $9.03 | — |
| 2024-05-30 | 9.05 | $9.00 | — |
| 2024-05-29 | 9.04 | $8.97 | — |
| 2024-05-28 | 9.04 | $9.00 | — |
| 2024-05-24 | 9.03 | $9.03 | — |
| 2024-05-23 | 9.03 | $9.03 | — |
| 2024-05-22 | 9.02 | $9.06 | — |
| 2024-05-21 | 9.02 | $9.08 | — |
| 2024-05-20 | 9.01 | $9.06 | — |
| 2024-05-17 | 9.00 | $9.09 | — |
| 2024-05-16 | 8.99 | $9.11 | — |
| 2024-05-15 | 8.98 | $9.15 | — |
| 2024-05-14 | 8.98 | $9.08 | — |
| 2024-05-13 | 8.97 | $9.05 | — |
| 2024-05-10 | 8.96 | $9.04 | — |
| 2024-05-09 | 8.96 | $9.06 | — |
| 2024-05-08 | 8.95 | $9.03 | — |
| 2024-05-07 | 8.95 | $9.05 | — |
| 2024-05-06 | 8.95 | $9.02 | — |
| 2024-05-03 | 8.96 | $9.02 | — |
| 2024-05-02 | 8.96 | $8.97 | — |
| 2024-05-01 | 8.97 | $8.92 | — |
| 2024-04-30 | 8.97 | $8.89 | — |
| 2024-04-29 | 8.99 | $8.94 | — |
| 2024-04-26 | 8.99 | $8.92 | — |
| 2024-04-25 | 9.01 | $8.89 | — |
| 2024-04-24 | 9.02 | $8.93 | — |
| 2024-04-23 | 9.03 | $8.95 | — |
| 2024-04-22 | 9.04 | $8.93 | — |
| 2024-04-19 | 9.06 | $8.93 | — |
| 2024-04-18 | 9.07 | $8.92 | — |
| 2024-04-17 | 9.08 | $8.96 | — |
| 2024-04-16 | 9.09 | $8.90 | — |
| 2024-04-15 | 9.09 | $8.93 | — |
| 2024-04-12 | 9.10 | $8.99 | — |
| 2024-04-11 | 9.11 | $8.97 | — |
| 2024-04-10 | 9.12 | $8.98 | — |
| 2024-04-09 | 9.13 | $9.10 | — |
| 2024-04-08 | 9.14 | $9.07 | — |
| 2024-04-05 | 9.14 | $9.07 | — |
| 2024-04-04 | 9.15 | $9.12 | — |
| 2024-04-03 | 9.15 | $9.10 | — |
| 2024-04-02 | 9.16 | $9.10 | — |
| 2024-04-01 | 9.16 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.14 | $9.14 | — |
| 2024-03-20 | 9.14 | $9.14 | — |
| 2024-03-19 | 9.13 | $9.12 | — |
| 2024-03-18 | 9.13 | $9.09 | — |
| 2024-03-15 | 9.13 | $9.09 | — |
| 2024-03-14 | 9.14 | $9.11 | — |
| 2024-03-13 | 9.14 | $9.18 | — |
| 2024-03-12 | 9.13 | $9.19 | — |
| 2024-03-11 | 9.13 | $9.21 | — |
| 2024-03-08 | 9.13 | $9.24 | — |
| 2024-03-07 | 9.12 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.12 | $9.17 | — |
| 2024-03-04 | 9.13 | $9.12 | — |
| 2024-03-01 | 9.13 | $9.14 | — |
| 2024-02-29 | 9.14 | $9.11 | — |
| 2024-02-28 | 9.15 | $9.10 | — |
| 2024-02-27 | 9.16 | $9.06 | — |
| 2024-02-26 | 9.16 | $9.09 | — |
| 2024-02-23 | 9.17 | $9.11 | — |
| 2024-02-22 | 9.17 | $9.06 | — |
| 2024-02-21 | 9.18 | $9.07 | — |
| 2024-02-20 | 9.18 | $9.12 | — |
| 2024-02-16 | 9.19 | $9.11 | — |
| 2024-02-15 | 9.19 | $9.15 | — |
| 2024-02-14 | 9.20 | $9.11 | — |
| 2024-02-13 | 9.20 | $9.06 | — |
| 2024-02-12 | 9.21 | $9.16 | — |
| 2024-02-09 | 9.22 | $9.16 | — |
| 2024-02-08 | 9.22 | $9.17 | — |
| 2024-02-07 | 9.23 | $9.18 | — |
| 2024-02-06 | 9.23 | $9.20 | — |
| 2024-02-05 | 9.23 | $9.23 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.23 | $9.32 | — |
| 2024-01-31 | 9.23 | $9.28 | — |
| 2024-01-30 | 9.23 | $9.24 | — |
| 2024-01-29 | 9.24 | $9.23 | — |
| 2024-01-26 | 9.24 | $9.19 | — |
| 2024-01-25 | 9.25 | $9.20 | — |
| 2024-01-24 | 9.26 | $9.16 | — |
| 2024-01-23 | 9.27 | $9.19 | — |
| 2024-01-22 | 9.28 | $9.21 | — |
| 2024-01-19 | 9.28 | $9.20 | — |
| 2024-01-18 | 9.28 | $9.19 | — |
| 2024-01-17 | 9.29 | $9.20 | — |
| 2024-01-16 | 9.29 | $9.24 | — |
| 2024-01-12 | 9.29 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.28 | — |
| 2024-01-10 | 9.28 | $9.24 | — |
| 2024-01-09 | 9.27 | $9.25 | — |
| 2024-01-08 | 9.26 | $9.27 | — |
| 2024-01-05 | 9.26 | $9.23 | — |
| 2024-01-04 | 9.25 | $9.24 | — |
| 2024-01-03 | 9.24 | $9.29 | — |
| 2024-01-02 | 9.23 | $9.29 | — |
| 2023-12-29 | 9.22 | $9.35 | — |
| 2023-12-28 | 9.20 | $9.35 | — |
| 2023-12-27 | 9.19 | $9.39 | — |
| 2023-12-26 | 9.17 | $9.33 | — |
| 2023-12-22 | 9.15 | $9.32 | — |
| 2023-12-21 | 9.12 | $9.32 | — |
| 2023-12-20 | 9.10 | $9.31 | — |
| 2023-12-19 | 9.09 | $9.27 | — |
| 2023-12-18 | 9.07 | $9.25 | — |
| 2023-12-15 | 9.05 | $9.26 | — |
| 2023-12-14 | 9.03 | $9.30 | — |
| 2023-12-13 | 9.01 | $9.22 | — |
| 2023-12-12 | 8.99 | $9.11 | — |
| 2023-12-11 | 8.98 | $9.08 | — |
| 2023-12-08 | 8.96 | $9.08 | — |
| 2023-12-07 | 8.95 | $9.11 | — |
| 2023-12-06 | 8.93 | $9.11 | — |
| 2023-12-05 | 8.92 | $9.09 | — |
| 2023-12-04 | 8.91 | $9.05 | — |
| 2023-12-01 | 8.89 | $9.08 | — |
| 2023-11-30 | 8.88 | $9.00 | — |
| 2023-11-29 | 8.86 | $9.03 | — |
| 2023-11-28 | 8.84 | $8.99 | — |
| 2023-11-27 | 8.82 | $8.94 | — |
| 2023-11-24 | 8.81 | $8.88 | — |
| 2023-11-22 | 8.79 | $8.92 | — |
| 2023-11-21 | 8.78 | $8.94 | — |
| 2023-11-20 | 8.76 | $8.93 | — |
| 2023-11-17 | 8.74 | $8.92 | — |
| 2023-11-16 | 8.73 | $8.88 | — |
| 2023-11-15 | 8.71 | $8.83 | — |
| 2023-11-14 | 8.70 | $8.88 | — |
| 2023-11-13 | 8.69 | $8.77 | — |
| 2023-11-10 | 8.68 | $8.79 | — |
| 2023-11-09 | 8.68 | $8.79 | — |
| 2023-11-08 | 8.68 | $8.86 | — |
| 2023-11-07 | 8.68 | $8.83 | — |
| 2023-11-06 | 8.67 | $8.79 | — |
| 2023-11-03 | 8.67 | $8.83 | — |
| 2023-11-02 | 8.67 | $8.75 | — |
| 2023-11-01 | 8.67 | $8.70 | — |
| 2023-10-31 | 8.67 | $8.61 | — |
| 2023-10-30 | 8.67 | $8.61 | — |
| 2023-10-27 | 8.67 | $8.63 | — |
| 2023-10-26 | 8.68 | $8.63 | — |
| 2023-10-25 | 8.69 | $8.56 | — |
| 2023-10-24 | 8.71 | $8.64 | — |
| 2023-10-23 | 8.72 | $8.59 | — |
| 2023-10-20 | 8.73 | $8.57 | — |
| 2023-10-19 | 8.75 | $8.55 | — |
| 2023-10-18 | 8.76 | $8.58 | — |
| 2023-10-17 | 8.78 | $8.64 | — |
| 2023-10-16 | 8.80 | $8.72 | — |
| 2023-10-13 | 8.81 | $8.77 | — |
| 2023-10-12 | 8.82 | $8.73 | — |
| 2023-10-11 | 8.84 | $8.81 | — |
| 2023-10-10 | 8.85 | $8.77 | — |
| 2023-10-09 | 8.86 | $8.77 | — |
| 2023-10-06 | 8.87 | $8.70 | — |
| 2023-10-05 | 8.89 | $8.73 | — |
| 2023-10-04 | 8.90 | $8.72 | — |
| 2023-10-03 | 8.91 | $8.65 | — |
| 2023-10-02 | 8.93 | $8.73 | — |
| 2023-09-29 | 8.95 | $8.81 | — |
| 2023-09-28 | 8.96 | $8.83 | — |
| 2023-09-27 | 8.97 | $8.79 | — |
| 2023-09-26 | 8.99 | $8.84 | — |
| 2023-09-25 | 9.00 | $8.85 | — |
| 2023-09-22 | 9.01 | $8.93 | — |
| 2023-09-21 | 9.01 | $8.90 | — |
| 2023-09-20 | 9.02 | $8.95 | — |
| 2023-09-19 | 9.02 | $8.97 | — |
| 2023-09-18 | 9.02 | $9.01 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.02 | $9.02 | — |
| 2023-09-13 | 9.02 | $9.03 | — |
| 2023-09-12 | 9.01 | $9.00 | — |
| 2023-09-11 | 9.01 | $9.00 | — |
| 2023-09-08 | 9.02 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.00 | — |
| 2023-09-06 | 9.03 | $8.98 | — |
| 2023-09-05 | 9.04 | $8.99 | — |
| 2023-09-01 | 9.04 | $9.05 | — |
| 2023-08-31 | 9.04 | $9.09 | — |
| 2023-08-30 | 9.04 | $9.09 | — |
| 2023-08-29 | 9.04 | $9.10 | — |
| 2023-08-28 | 9.04 | $9.04 | — |
| 2023-08-25 | 9.05 | $9.01 | — |
| 2023-08-24 | 9.06 | $9.01 | — |
| 2023-08-23 | 9.06 | $9.03 | — |
| 2023-08-22 | 9.07 | $8.95 | — |
| 2023-08-21 | 9.09 | $8.96 | — |
| 2023-08-18 | 9.10 | $9.00 | — |
| 2023-08-17 | 9.11 | $8.98 | — |
| 2023-08-16 | 9.12 | $8.98 | — |
| 2023-08-15 | 9.14 | $9.00 | — |
| 2023-08-14 | 9.15 | $9.02 | — |
| 2023-08-11 | 9.16 | $9.03 | — |
| 2023-08-10 | 9.17 | $9.09 | — |
| 2023-08-09 | 9.18 | $9.15 | — |
| 2023-08-08 | 9.18 | $9.13 | — |
| 2023-08-07 | 9.18 | $9.11 | — |
| 2023-08-04 | 9.18 | $9.10 | — |
| 2023-08-03 | 9.18 | $9.02 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.18 | $9.11 | — |
| 2023-07-31 | 9.19 | $9.18 | — |
| 2023-07-28 | 9.19 | $9.18 | — |
| 2023-07-27 | 9.19 | $9.14 | — |
| 2023-07-26 | 9.19 | $9.23 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.21 | — |
| 2023-07-21 | 9.20 | $9.22 | — |
| 2023-07-20 | 9.20 | $9.22 | — |
| 2023-07-19 | 9.20 | $9.27 | — |
| 2023-07-18 | 9.20 | $9.25 | — |
| 2023-07-17 | 9.20 | $9.25 | — |
| 2023-07-14 | 9.21 | $9.23 | — |
| 2023-07-13 | 9.20 | $9.27 | — |
| 2023-07-12 | 9.20 | $9.21 | — |
| 2023-07-11 | 9.20 | $9.12 | — |
| 2023-07-10 | 9.21 | $9.07 | — |
| 2023-07-07 | 9.22 | $9.07 | — |
| 2023-07-06 | 9.23 | $9.07 | — |
| 2023-07-05 | 9.24 | $9.14 | — |
| 2023-07-03 | 9.24 | $9.18 | — |
| 2023-06-30 | 9.24 | $9.21 | — |
| 2023-06-29 | 9.25 | $9.19 | — |
| 2023-06-28 | 9.25 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.26 | — |
| 2023-06-26 | 9.25 | $9.27 | — |
| 2023-06-23 | 9.24 | $9.26 | — |
| 2023-06-22 | 9.24 | $9.22 | — |
| 2023-06-21 | 9.24 | $9.27 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.24 | $9.25 | — |
| 2023-06-15 | 9.24 | $9.28 | — |
| 2023-06-14 | 9.24 | $9.20 | — |
| 2023-06-13 | 9.25 | $9.21 | — |
| 2023-06-12 | 9.26 | $9.27 | — |
| 2023-06-09 | 9.26 | $9.24 | — |
| 2023-06-08 | 9.27 | $9.27 | — |
| 2023-06-07 | 9.28 | $9.22 | — |
| 2023-06-06 | 9.28 | $9.25 | — |
| 2023-06-05 | 9.29 | $9.24 | — |
| 2023-06-02 | 9.30 | $9.24 | — |
| 2023-06-01 | 9.31 | $9.29 | — |
| 2023-05-31 | 9.31 | $9.28 | — |
| 2023-05-30 | 9.32 | $9.24 | — |
| 2023-05-26 | 9.32 | $9.16 | — |
| 2023-05-25 | 9.34 | $9.17 | — |
| 2023-05-24 | 9.34 | $9.22 | — |
| 2023-05-23 | 9.35 | $9.25 | — |
| 2023-05-22 | 9.36 | $9.25 | — |
| 2023-05-19 | 9.37 | $9.25 | — |
| 2023-05-18 | 9.37 | $9.28 | — |
| 2023-05-17 | 9.38 | $9.33 | — |
| 2023-05-16 | 9.37 | $9.34 | — |
| 2023-05-15 | 9.37 | $9.35 | — |
| 2023-05-12 | 9.37 | $9.37 | — |
| 2023-05-11 | 9.37 | $9.42 | — |
| 2023-05-10 | 9.37 | $9.40 | — |
| 2023-05-09 | 9.37 | $9.34 | — |
| 2023-05-08 | 9.37 | $9.35 | — |
| 2023-05-05 | 9.37 | $9.41 | — |
| 2023-05-04 | 9.38 | $9.42 | — |
| 2023-05-03 | 9.38 | $9.44 | — |
| 2023-05-02 | 9.38 | $9.40 | — |
| 2023-05-01 | 9.38 | $9.31 | — |
| 2023-04-28 | 9.38 | $9.40 | — |
| 2023-04-27 | 9.38 | $9.36 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.37 | $9.42 | — |
| 2023-04-24 | 9.37 | $9.37 | — |
| 2023-04-21 | 9.37 | $9.34 | — |
| 2023-04-20 | 9.38 | $9.35 | — |
| 2023-04-19 | 9.38 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.38 | $9.30 | — |
| 2023-04-14 | 9.39 | $9.34 | — |
| 2023-04-13 | 9.39 | $9.41 | — |
| 2023-04-12 | 9.39 | $9.41 | — |
| 2023-04-11 | 9.38 | $9.40 | — |
| 2023-04-10 | 9.38 | $9.38 | — |
| 2023-04-06 | 9.37 | $9.46 | — |
| 2023-04-05 | 9.35 | $9.48 | — |
| 2023-04-04 | 9.33 | $9.45 | — |
| 2023-04-03 | 9.32 | $9.41 | — |
| 2023-03-31 | 9.30 | $9.36 | — |
| 2023-03-30 | 9.29 | $9.34 | — |
| 2023-03-29 | 9.28 | $9.32 | — |
| 2023-03-28 | 9.27 | $9.32 | — |
| 2023-03-27 | 9.26 | $9.34 | — |
| 2023-03-24 | 9.25 | $9.45 | — |
| 2023-03-23 | 9.24 | $9.44 | — |
| 2023-03-22 | 9.22 | $9.42 | — |
| 2023-03-21 | 9.21 | $9.31 | — |
| 2023-03-20 | 9.21 | $9.34 | — |
| 2023-03-17 | 9.20 | $9.41 | — |
| 2023-03-16 | 9.19 | $9.33 | — |
| 2023-03-15 | 9.19 | $9.37 | — |
| 2023-03-14 | 9.19 | $9.27 | — |
| 2023-03-13 | 9.19 | $9.32 | — |
| 2023-03-10 | 9.19 | $9.23 | — |
| 2023-03-09 | 9.19 | $9.14 | — |
| 2023-03-08 | 9.21 | $9.10 | — |
| 2023-03-07 | 9.22 | $9.10 | — |
| 2023-03-06 | 9.23 | $9.12 | — |
| 2023-03-03 | 9.25 | $9.14 | — |
| 2023-03-02 | 9.27 | $9.07 | — |
| 2023-03-01 | 9.29 | $9.10 | — |
| 2023-02-28 | 9.31 | $9.18 | — |
| 2023-02-27 | 9.32 | $9.17 | — |
| 2023-02-24 | 9.33 | $9.15 | — |
| 2023-02-23 | 9.35 | $9.22 | — |
| 2023-02-22 | 9.36 | $9.18 | — |
| 2023-02-21 | 9.37 | $9.16 | — |
| 2023-02-17 | 9.39 | $9.26 | — |
| 2023-02-16 | 9.40 | $9.24 | — |
| 2023-02-15 | 9.41 | $9.27 | — |
| 2023-02-14 | 9.42 | $9.28 | — |
| 2023-02-13 | 9.43 | $9.33 | — |
| 2023-02-10 | 9.43 | $9.31 | — |
| 2023-02-09 | 9.44 | $9.35 | — |
| 2023-02-08 | 9.44 | $9.37 | — |
| 2023-02-07 | 9.44 | $9.36 | — |
| 2023-02-06 | 9.44 | $9.36 | — |
| 2023-02-03 | 9.44 | $9.44 | — |
| 2023-02-02 | 9.43 | $9.52 | — |
| 2023-02-01 | 9.42 | $9.52 | — |
| 2023-01-31 | 9.41 | $9.44 | — |
| 2023-01-30 | 9.39 | $9.41 | — |
| 2023-01-27 | 9.38 | $9.46 | — |
| 2023-01-26 | 9.37 | $9.46 | — |
| 2023-01-25 | 9.36 | $9.49 | — |
| 2023-01-24 | 9.34 | $9.46 | — |
| 2023-01-23 | 9.33 | $9.42 | — |
| 2023-01-20 | 9.33 | $9.45 | — |
| 2023-01-19 | 9.32 | $9.49 | — |
| 2023-01-18 | 9.31 | $9.52 | — |
| 2023-01-17 | 9.31 | $9.42 | — |
| 2023-01-13 | 9.31 | $9.44 | — |
| 2023-01-12 | 9.31 | $9.47 | — |
| 2023-01-11 | 9.30 | $9.39 | — |
| 2023-01-10 | 9.30 | $9.35 | — |
| 2023-01-09 | 9.29 | $9.38 | — |
| 2023-01-06 | 9.29 | $9.35 | — |
| 2023-01-05 | 9.29 | $9.24 | — |
| 2023-01-04 | 9.29 | $9.25 | — |
| 2023-01-03 | 9.30 | $9.21 | — |
| 2022-12-30 | 9.30 | $9.19 | — |
| 2022-12-29 | 9.31 | $9.22 | — |
| 2022-12-28 | 9.31 | $9.17 | — |
| 2022-12-27 | 9.31 | $9.20 | — |
| 2022-12-23 | 9.32 | $9.25 | — |
| 2022-12-22 | 9.32 | $9.27 | — |
| 2022-12-21 | 9.32 | $9.30 | — |
| 2022-12-20 | 9.31 | $9.28 | — |
| 2022-12-19 | 9.31 | $9.36 | — |
| 2022-12-16 | 9.30 | $9.41 | — |
| 2022-12-15 | 9.29 | $9.42 | — |
| 2022-12-14 | 9.27 | $9.41 | — |
| 2022-12-13 | 9.26 | $9.37 | — |
| 2022-12-12 | 9.25 | $9.29 | — |
| 2022-12-09 | 9.24 | $9.28 | — |
| 2022-12-08 | 9.23 | $9.34 | — |
| 2022-12-07 | 9.21 | $9.36 | — |
| 2022-12-06 | 9.19 | $9.29 | — |
| 2022-12-05 | 9.17 | $9.28 | — |
| 2022-12-02 | 9.15 | $9.36 | — |
| 2022-12-01 | 9.12 | $9.33 | — |
| 2022-11-30 | 9.11 | $9.28 | — |
| 2022-11-29 | 9.09 | $9.20 | — |
| 2022-11-28 | 9.08 | $9.25 | — |
| 2022-11-25 | 9.07 | $9.26 | — |
| 2022-11-23 | 9.05 | $9.26 | — |
| 2022-11-22 | 9.04 | $9.21 | — |
| 2022-11-21 | 9.03 | $9.16 | — |
| 2022-11-18 | 9.01 | $9.18 | — |
| 2022-11-17 | 8.99 | $9.17 | — |
| 2022-11-16 | 8.97 | $9.20 | — |
| 2022-11-15 | 8.96 | $9.16 | — |
| 2022-11-14 | 8.95 | $9.09 | — |
| 2022-11-11 | 8.94 | $9.11 | — |
| 2022-11-10 | 8.93 | $9.13 | — |
| 2022-11-09 | 8.92 | $8.92 | — |
| 2022-11-08 | 8.93 | $8.91 | — |
| 2022-11-07 | 8.93 | $8.86 | — |
| 2022-11-04 | 8.94 | $8.91 | — |
| 2022-11-03 | 8.95 | $8.90 | — |
| 2022-11-02 | 8.96 | $8.95 | — |
| 2022-11-01 | 8.97 | $8.97 | — |
| 2022-10-31 | 8.98 | $8.96 | — |
| 2022-10-28 | 8.98 | $9.02 | — |
| 2022-10-27 | 8.99 | $9.02 | — |
| 2022-10-26 | 8.99 | $8.98 | — |
| 2022-10-25 | 9.00 | $8.91 | — |
| 2022-10-24 | 9.01 | $8.82 | — |
| 2022-10-21 | 9.01 | $8.84 | — |
| 2022-10-20 | 9.03 | $8.83 | — |
| 2022-10-19 | 9.05 | $8.88 | — |
| 2022-10-18 | 9.07 | $8.96 | — |
| 2022-10-17 | 9.08 | $8.94 | — |
| 2022-10-14 | 9.10 | $8.92 | — |
| 2022-10-13 | 9.12 | $8.97 | — |
| 2022-10-12 | 9.14 | $9.02 | — |
| 2022-10-11 | 9.16 | $9.02 | — |
| 2022-10-10 | 9.18 | $9.01 | — |
| 2022-10-07 | 9.20 | $9.04 | — |
| 2022-10-06 | 9.22 | $9.07 | — |
| 2022-10-05 | 9.24 | $9.12 | — |
| 2022-10-04 | 9.26 | $9.17 | — |
| 2022-10-03 | 9.28 | $9.13 | — |
| 2022-09-30 | 9.30 | $9.07 | — |
| 2022-09-29 | 9.33 | $9.12 | — |
| 2022-09-28 | 9.35 | $9.17 | — |
| 2022-09-27 | 9.37 | $9.01 | — |
| 2022-09-26 | 9.40 | $8.95 | — |
| 2022-09-23 | 9.44 | $9.13 | — |
| 2022-09-22 | 9.46 | $9.20 | — |
| 2022-09-21 | 9.48 | $9.32 | — |
| 2022-09-20 | 9.50 | $9.29 | — |
| 2022-09-19 | 9.52 | $9.32 | — |
| 2022-09-16 | 9.54 | $9.35 | — |
| 2022-09-15 | 9.56 | $9.35 | — |
| 2022-09-14 | 9.58 | $9.39 | — |
| 2022-09-13 | 9.60 | $9.39 | — |
| 2022-09-12 | 9.62 | $9.46 | — |
| 2022-09-09 | 9.64 | $9.47 | — |
| 2022-09-08 | 9.66 | $9.48 | — |
| 2022-09-07 | 9.67 | $9.52 | — |
| 2022-09-06 | 9.68 | $9.48 | — |
| 2022-09-02 | 9.70 | $9.57 | — |
| 2022-09-01 | 9.71 | $9.53 | — |
| 2022-08-31 | 9.73 | $9.58 | — |
| 2022-08-30 | 9.74 | $9.61 | — |
| 2022-08-29 | 9.75 | $9.61 | — |
| 2022-08-26 | 9.76 | $9.65 | — |
| 2022-08-25 | 9.77 | $9.67 | — |
| 2022-08-24 | 9.78 | $9.63 | — |
| 2022-08-23 | 9.79 | $9.66 | — |
| 2022-08-22 | 9.80 | $9.67 | — |
| 2022-08-19 | 9.80 | $9.73 | — |
| 2022-08-18 | 9.80 | $9.77 | — |
| 2022-08-17 | 9.80 | $9.76 | — |
| 2022-08-16 | 9.80 | $9.81 | — |
| 2022-08-15 | 9.79 | $9.82 | — |
| 2022-08-12 | 9.78 | $9.80 | — |
| 2022-08-11 | 9.77 | $9.76 | — |
| 2022-08-10 | 9.77 | $9.80 | — |
| 2022-08-09 | 9.76 | $9.78 | — |
| 2022-08-08 | 9.75 | $9.79 | — |
| 2022-08-05 | 9.74 | $9.75 | — |
| 2022-08-04 | 9.73 | $9.85 | — |
| 2022-08-03 | 9.72 | $9.82 | — |
| 2022-08-02 | 9.71 | $9.79 | — |
| 2022-08-01 | 9.71 | $9.91 | — |
| 2022-07-29 | 9.70 | $9.89 | — |
| 2022-07-28 | 9.68 | $9.87 | — |
| 2022-07-27 | 9.67 | $9.81 | — |
| 2022-07-26 | 9.65 | $9.77 | — |
| 2022-07-25 | 9.64 | $9.77 | — |
| 2022-07-22 | 9.63 | $9.77 | — |
| 2022-07-21 | 9.62 | $9.71 | — |
| 2022-07-20 | 9.61 | $9.63 | — |
| 2022-07-19 | 9.60 | $9.65 | — |
| 2022-07-18 | 9.59 | $9.67 | — |
| 2022-07-15 | 9.58 | $9.67 | — |
| 2022-07-14 | 9.57 | $9.63 | — |
| 2022-07-13 | 9.56 | $9.65 | — |
| 2022-07-12 | 9.54 | $9.63 | — |
| 2022-07-11 | 9.54 | $9.62 | — |
| 2022-07-08 | 9.55 | $9.58 | — |
| 2022-07-07 | 9.55 | $9.61 | — |
| 2022-07-06 | 9.56 | $9.63 | — |
| 2022-07-05 | 9.56 | $9.71 | — |
| 2022-07-01 | 9.56 | $9.66 | — |
| 2022-06-30 | 9.57 | $9.62 | — |
| 2022-06-29 | 9.57 | $9.57 | — |
| 2022-06-28 | 9.59 | $9.50 | — |
| 2022-06-27 | 9.60 | $9.50 | — |
| 2022-06-24 | 9.62 | $9.54 | — |
| 2022-06-23 | 9.64 | $9.55 | — |
| 2022-06-22 | 9.65 | $9.52 | — |
| 2022-06-21 | 9.66 | $9.45 | — |
| 2022-06-17 | 9.68 | $9.47 | — |
| 2022-06-16 | 9.69 | $9.48 | — |
| 2022-06-15 | 9.70 | $9.46 | — |
| 2022-06-14 | 9.72 | $9.36 | — |
| 2022-06-13 | 9.74 | $9.42 | — |
| 2022-06-10 | 9.75 | $9.60 | — |
| 2022-06-09 | 9.76 | $9.69 | — |
| 2022-06-08 | 9.76 | $9.68 | — |
| 2022-06-07 | 9.76 | $9.72 | — |
| 2022-06-06 | 9.76 | $9.69 | — |
| 2022-06-03 | 9.75 | $9.76 | — |
| 2022-06-02 | 9.75 | $9.78 | — |
| 2022-06-01 | 9.74 | $9.75 | — |
| 2022-05-31 | 9.74 | $9.80 | — |
| 2022-05-27 | 9.73 | $9.86 | — |
| 2022-05-26 | 9.73 | $9.84 | — |
| 2022-05-25 | 9.72 | $9.83 | — |
| 2022-05-24 | 9.72 | $9.80 | — |
| 2022-05-23 | 9.72 | $9.75 | — |
| 2022-05-20 | 9.72 | $9.78 | — |
| 2022-05-19 | 9.71 | $9.76 | — |
| 2022-05-18 | 9.71 | $9.72 | — |
| 2022-05-17 | 9.71 | $9.71 | — |
| 2022-05-16 | 9.71 | $9.76 | — |
| 2022-05-13 | 9.71 | $9.72 | — |
| 2022-05-12 | 9.72 | $9.75 | — |
| 2022-05-11 | 9.73 | $9.72 | — |
| 2022-05-10 | 9.73 | $9.69 | — |
| 2022-05-09 | 9.74 | $9.66 | — |
| 2022-05-06 | 9.75 | $9.63 | — |
| 2022-05-05 | 9.77 | $9.64 | — |
| 2022-05-04 | 9.78 | $9.72 | — |
| 2022-05-03 | 9.79 | $9.66 | — |
| 2022-05-02 | 9.81 | $9.65 | — |
| 2022-04-29 | 9.83 | $9.71 | — |
| 2022-04-28 | 9.85 | $9.76 | — |
| 2022-04-27 | 9.87 | $9.78 | — |
| 2022-04-26 | 9.88 | $9.78 | — |
| 2022-04-25 | 9.89 | $9.75 | — |
| 2022-04-22 | 9.90 | $9.69 | — |
| 2022-04-21 | 9.92 | $9.71 | — |
| 2022-04-20 | 9.94 | $9.75 | — |
| 2022-04-19 | 9.95 | $9.72 | — |
| 2022-04-18 | 9.97 | $9.79 | — |
| 2022-04-14 | 9.99 | $9.81 | — |
| 2022-04-13 | 10.01 | $9.88 | — |
| 2022-04-12 | 10.02 | $9.87 | — |
| 2022-04-11 | 10.04 | $9.85 | — |
| 2022-04-08 | 10.05 | $9.88 | — |
| 2022-04-07 | 10.07 | $9.93 | — |
| 2022-04-06 | 10.09 | $9.95 | — |
| 2022-04-05 | 10.10 | $9.97 | — |
| 2022-04-04 | 10.12 | $10.05 | — |
| 2022-04-01 | 10.13 | $10.03 | — |
| 2022-03-31 | 10.15 | $10.06 | — |
| 2022-03-30 | 10.16 | $10.06 | — |
| 2022-03-29 | 10.17 | $10.03 | — |
| 2022-03-28 | 10.19 | $9.99 | — |
| 2022-03-25 | 10.21 | $9.98 | — |
| 2022-03-24 | 10.22 | $10.06 | — |
| 2022-03-23 | 10.23 | $10.11 | — |
| 2022-03-22 | 10.24 | $10.07 | — |
| 2022-03-21 | 10.25 | $10.10 | — |
| 2022-03-18 | 10.26 | $10.15 | — |
| 2022-03-17 | 10.27 | $10.15 | — |
| 2022-03-16 | 10.27 | $10.15 | — |
| 2022-03-15 | 10.28 | $10.17 | — |
| 2022-03-14 | 10.28 | $10.16 | — |
| 2022-03-11 | 10.29 | $10.23 | — |
| 2022-03-10 | 10.29 | $10.24 | — |
| 2022-03-09 | 10.30 | $10.27 | — |
| 2022-03-08 | 10.30 | $10.29 | — |
| 2022-03-07 | 10.30 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.36 | — |
| 2022-03-03 | 10.30 | $10.32 | — |
| 2022-03-02 | 10.31 | $10.30 | — |
| 2022-03-01 | 10.31 | $10.38 | — |
| 2022-02-28 | 10.31 | $10.34 | — |
| 2022-02-25 | 10.32 | $10.29 | — |
| 2022-02-24 | 10.32 | $10.27 | — |
| 2022-02-23 | 10.33 | $10.25 | — |
| 2022-02-22 | 10.33 | $10.28 | — |
| 2022-02-18 | 10.34 | $10.29 | — |
| 2022-02-17 | 10.34 | $10.29 | — |
| 2022-02-16 | 10.35 | $10.27 | — |
| 2022-02-15 | 10.35 | $10.26 | — |
| 2022-02-14 | 10.36 | $10.26 | — |
| 2022-02-11 | 10.37 | $10.30 | — |
| 2022-02-10 | 10.37 | $10.25 | — |
| 2022-02-09 | 10.38 | $10.31 | — |
| 2022-02-08 | 10.39 | $10.32 | — |
| 2022-02-07 | 10.39 | $10.34 | — |
| 2022-02-04 | 10.40 | $10.35 | — |
| 2022-02-03 | 10.41 | $10.39 | — |
| 2022-02-02 | 10.41 | $10.41 | — |
| 2022-02-01 | 10.42 | $10.40 | — |
| 2022-01-31 | 10.42 | $10.41 | — |
| 2022-01-28 | 10.43 | $10.40 | — |
| 2022-01-27 | 10.44 | $10.38 | — |
| 2022-01-26 | 10.44 | $10.35 | — |
| 2022-01-25 | 10.45 | $10.41 | — |
| 2022-01-24 | 10.46 | $10.40 | — |
| 2022-01-21 | 10.47 | $10.39 | — |
| 2022-01-20 | 10.48 | $10.39 | — |
| 2022-01-19 | 10.48 | $10.37 | — |
| 2022-01-18 | 10.49 | $10.35 | — |
| 2022-01-14 | 10.51 | $10.40 | — |
| 2022-01-13 | 10.51 | $10.44 | — |
| 2022-01-12 | 10.52 | $10.44 | — |
| 2022-01-11 | 10.52 | $10.44 | — |
| 2022-01-10 | 10.53 | $10.43 | — |
| 2022-01-07 | 10.54 | $10.45 | — |
| 2022-01-06 | 10.54 | $10.48 | — |
| 2022-01-05 | 10.54 | $10.49 | — |
| 2022-01-04 | 10.55 | $10.51 | — |
| 2022-01-03 | 10.55 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.56 | $10.54 | — |
| 2021-12-28 | 10.56 | $10.56 | — |
| 2021-12-27 | 10.56 | $10.55 | — |
| 2021-12-23 | 10.56 | $10.55 | — |
| 2021-12-22 | 10.56 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.56 | $10.57 | — |
| 2021-12-15 | 10.56 | $10.54 | — |
| 2021-12-14 | 10.56 | $10.55 | — |
| 2021-12-13 | 10.56 | $10.55 | — |
| 2021-12-10 | 10.56 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.56 | $10.57 | — |
| 2021-12-03 | 10.57 | $10.58 | — |
| 2021-12-02 | 10.57 | $10.56 | — |
| 2021-12-01 | 10.57 | $10.58 | — |
| 2021-11-30 | 10.57 | $10.58 | — |
| 2021-11-29 | 10.57 | $10.57 | — |
| 2021-11-26 | 10.57 | $10.56 | — |
| 2021-11-24 | 10.57 | $10.52 | — |
| 2021-11-23 | 10.58 | $10.53 | — |
| 2021-11-22 | 10.58 | $10.55 | — |
| 2021-11-19 | 10.58 | $10.57 | — |
| 2021-11-18 | 10.58 | $10.57 | — |
| 2021-11-17 | 10.58 | $10.56 | — |
| 2021-11-16 | 10.58 | $10.56 | — |
| 2021-11-15 | 10.58 | $10.55 | — |
| 2021-11-12 | 10.58 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.59 | — |
| 2021-11-05 | 10.59 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.59 | $10.59 | — |
| 2021-11-02 | 10.59 | $10.60 | — |
| 2021-11-01 | 10.59 | $10.60 | — |
| 2021-10-29 | 10.59 | $10.58 | — |
| 2021-10-28 | 10.60 | $10.57 | — |
| 2021-10-27 | 10.60 | $10.59 | — |
| 2021-10-26 | 10.60 | $10.58 | — |
| 2021-10-25 | 10.60 | $10.57 | — |
| 2021-10-22 | 10.60 | $10.56 | — |
| 2021-10-21 | 10.61 | $10.56 | — |
| 2021-10-20 | 10.61 | $10.58 | — |
| 2021-10-19 | 10.61 | $10.58 | — |
| 2021-10-18 | 10.62 | $10.59 | — |
| 2021-10-15 | 10.62 | $10.60 | — |
| 2021-10-14 | 10.62 | $10.61 | — |
| 2021-10-13 | 10.62 | $10.60 | — |
| 2021-10-12 | 10.63 | $10.59 | — |
| 2021-10-11 | 10.63 | $10.59 | — |
| 2021-10-08 | 10.63 | $10.60 | — |
| 2021-10-07 | 10.63 | $10.62 | — |
| 2021-10-06 | 10.63 | $10.62 | — |
| 2021-10-05 | 10.64 | $10.63 | — |
| 2021-10-04 | 10.64 | $10.64 | — |
| 2021-10-01 | 10.64 | $10.64 | — |
| 2021-09-30 | 10.64 | $10.62 | — |
| 2021-09-29 | 10.64 | $10.61 | — |
| 2021-09-28 | 10.64 | $10.61 | — |
| 2021-09-27 | 10.65 | $10.61 | — |
| 2021-09-24 | 10.65 | $10.62 | — |
| 2021-09-23 | 10.65 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.65 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.65 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.65 | $10.65 | — |
| 2021-08-19 | 10.65 | $10.65 | — |
| 2021-08-18 | 10.65 | $10.64 | — |
| 2021-08-17 | 10.65 | $10.64 | — |
| 2021-08-16 | 10.65 | $10.64 | — |
| 2021-08-13 | 10.65 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.65 | $10.65 | — |
| 2021-08-05 | 10.65 | $10.66 | — |
| 2021-08-04 | 10.65 | $10.67 | — |
| 2021-08-03 | 10.64 | $10.67 | — |
| 2021-08-02 | 10.64 | $10.67 | — |
| 2021-07-30 | 10.64 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
| 2021-07-21 | 10.64 | $10.63 | — |
| 2021-07-20 | 10.64 | $10.65 | — |
| 2021-07-19 | 10.64 | $10.65 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.38
2026-07-16
Close Price
$9.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
9.48
Maximum
10.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.38 | $9.37 | — |
| 2026-07-15 | 9.39 | $9.37 | — |
| 2026-07-14 | 9.39 | $9.36 | — |
| 2026-07-13 | 9.39 | $9.33 | — |
| 2026-07-10 | 9.40 | $9.37 | — |
| 2026-07-09 | 9.40 | $9.38 | — |
| 2026-07-08 | 9.40 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.41 | $9.39 | — |
| 2026-06-30 | 9.42 | $9.42 | — |
| 2026-06-29 | 9.41 | $9.45 | — |
| 2026-06-26 | 9.41 | $9.45 | — |
| 2026-06-25 | 9.41 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.40 | $9.39 | — |
| 2026-06-18 | 9.40 | $9.41 | — |
| 2026-06-17 | 9.40 | $9.39 | — |
| 2026-06-16 | 9.40 | $9.43 | — |
| 2026-06-15 | 9.40 | $9.42 | — |
| 2026-06-12 | 9.39 | $9.41 | — |
| 2026-06-11 | 9.39 | $9.42 | — |
| 2026-06-10 | 9.39 | $9.37 | — |
| 2026-06-09 | 9.39 | $9.38 | — |
| 2026-06-08 | 9.39 | $9.36 | — |
| 2026-06-05 | 9.39 | $9.35 | — |
| 2026-06-04 | 9.40 | $9.40 | — |
| 2026-06-03 | 9.40 | $9.39 | — |
| 2026-06-02 | 9.40 | $9.40 | — |
| 2026-06-01 | 9.40 | $9.40 | — |
| 2026-05-29 | 9.40 | $9.42 | — |
| 2026-05-28 | 9.40 | $9.41 | — |
| 2026-05-27 | 9.40 | $9.39 | — |
| 2026-05-26 | 9.40 | $9.40 | — |
| 2026-05-22 | 9.40 | $9.36 | — |
| 2026-05-21 | 9.40 | $9.36 | — |
| 2026-05-20 | 9.40 | $9.35 | — |
| 2026-05-19 | 9.41 | $9.30 | — |
| 2026-05-18 | 9.42 | $9.33 | — |
| 2026-05-15 | 9.43 | $9.34 | — |
| 2026-05-14 | 9.44 | $9.40 | — |
| 2026-05-13 | 9.45 | $9.41 | — |
| 2026-05-12 | 9.45 | $9.41 | — |
| 2026-05-11 | 9.45 | $9.44 | — |
| 2026-05-08 | 9.45 | $9.46 | — |
| 2026-05-07 | 9.45 | $9.44 | — |
| 2026-05-06 | 9.45 | $9.45 | — |
| 2026-05-05 | 9.46 | $9.42 | — |
| 2026-05-04 | 9.46 | $9.40 | — |
| 2026-05-01 | 9.47 | $9.44 | — |
| 2026-04-30 | 9.47 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.48 | $9.47 | — |
| 2026-04-24 | 9.48 | $9.49 | — |
| 2026-04-23 | 9.48 | $9.47 | — |
| 2026-04-22 | 9.48 | $9.48 | — |
| 2026-04-21 | 9.48 | $9.47 | — |
| 2026-04-20 | 9.48 | $9.51 | — |
| 2026-04-17 | 9.48 | $9.52 | — |
| 2026-04-16 | 9.47 | $9.49 | — |
| 2026-04-15 | 9.47 | $9.49 | — |
| 2026-04-14 | 9.47 | $9.51 | — |
| 2026-04-13 | 9.46 | $9.49 | — |
| 2026-04-10 | 9.46 | $9.47 | — |
| 2026-04-09 | 9.46 | $9.49 | — |
| 2026-04-08 | 9.46 | $9.48 | — |
| 2026-04-07 | 9.45 | $9.45 | — |
| 2026-04-06 | 9.45 | $9.45 | — |
| 2026-04-02 | 9.45 | $9.46 | — |
| 2026-04-01 | 9.45 | $9.44 | — |
| 2026-03-31 | 9.45 | $9.44 | — |
| 2026-03-30 | 9.46 | $9.42 | — |
| 2026-03-27 | 9.46 | $9.38 | — |
| 2026-03-26 | 9.47 | $9.38 | — |
| 2026-03-25 | 9.48 | $9.43 | — |
| 2026-03-24 | 9.48 | $9.39 | — |
| 2026-03-23 | 9.49 | $9.42 | — |
| 2026-03-20 | 9.50 | $9.39 | — |
| 2026-03-19 | 9.51 | $9.47 | — |
| 2026-03-18 | 9.52 | $9.46 | — |
| 2026-03-17 | 9.52 | $9.50 | — |
| 2026-03-16 | 9.53 | $9.49 | — |
| 2026-03-13 | 9.53 | $9.46 | — |
| 2026-03-12 | 9.54 | $9.46 | — |
| 2026-03-11 | 9.54 | $9.50 | — |
| 2026-03-10 | 9.55 | $9.53 | — |
| 2026-03-09 | 9.55 | $9.55 | — |
| 2026-03-06 | 9.55 | $9.53 | — |
| 2026-03-05 | 9.55 | $9.53 | — |
| 2026-03-04 | 9.56 | $9.55 | — |
| 2026-03-03 | 9.56 | $9.56 | — |
| 2026-03-02 | 9.56 | $9.57 | — |
| 2026-02-27 | 9.55 | $9.62 | — |
| 2026-02-26 | 9.55 | $9.60 | — |
| 2026-02-25 | 9.54 | $9.58 | — |
| 2026-02-24 | 9.54 | $9.59 | — |
| 2026-02-23 | 9.53 | $9.59 | — |
| 2026-02-20 | 9.53 | $9.57 | — |
| 2026-02-19 | 9.52 | $9.56 | — |
| 2026-02-18 | 9.52 | $9.56 | — |
| 2026-02-17 | 9.51 | $9.57 | — |
| 2026-02-13 | 9.51 | $9.58 | — |
| 2026-02-12 | 9.50 | $9.56 | — |
| 2026-02-11 | 9.49 | $9.52 | — |
| 2026-02-10 | 9.49 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.48 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.48 | $9.47 | — |
| 2026-01-30 | 9.48 | $9.49 | — |
| 2026-01-29 | 9.48 | $9.50 | — |
| 2026-01-28 | 9.48 | $9.49 | — |
| 2026-01-27 | 9.48 | $9.49 | — |
| 2026-01-26 | 9.48 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.48 | $9.48 | — |
| 2026-01-20 | 9.48 | $9.46 | — |
| 2026-01-16 | 9.48 | $9.48 | — |
| 2026-01-15 | 9.48 | $9.50 | — |
| 2026-01-14 | 9.48 | $9.51 | — |
| 2026-01-13 | 9.48 | $9.51 | — |
| 2026-01-12 | 9.48 | $9.50 | — |
| 2026-01-09 | 9.47 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.47 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.47 | $9.49 | — |
| 2025-12-17 | 9.46 | $9.47 | — |
| 2025-12-16 | 9.46 | $9.47 | — |
| 2025-12-15 | 9.46 | $9.45 | — |
| 2025-12-12 | 9.46 | $9.44 | — |
| 2025-12-11 | 9.47 | $9.46 | — |
| 2025-12-10 | 9.47 | $9.46 | — |
| 2025-12-09 | 9.47 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.48 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.48 | $9.48 | — |
| 2025-12-01 | 9.48 | $9.46 | — |
| 2025-11-28 | 9.48 | $9.50 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.47 | $9.49 | — |
| 2025-11-21 | 9.47 | $9.48 | — |
| 2025-11-20 | 9.46 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.44 | — |
| 2025-11-18 | 9.47 | $9.45 | — |
| 2025-11-17 | 9.47 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.44 | — |
| 2025-11-13 | 9.48 | $9.46 | — |
| 2025-11-12 | 9.48 | $9.48 | — |
| 2025-11-11 | 9.48 | $9.49 | — |
| 2025-11-10 | 9.48 | $9.46 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.48 | $9.47 | — |
| 2025-11-05 | 9.48 | $9.43 | — |
| 2025-11-04 | 9.48 | $9.47 | — |
| 2025-11-03 | 9.48 | $9.46 | — |
| 2025-10-31 | 9.49 | $9.47 | — |
| 2025-10-30 | 9.49 | $9.47 | — |
| 2025-10-29 | 9.49 | $9.48 | — |
| 2025-10-28 | 9.49 | $9.53 | — |
| 2025-10-27 | 9.49 | $9.52 | — |
| 2025-10-24 | 9.48 | $9.52 | — |
| 2025-10-23 | 9.48 | $9.50 | — |
| 2025-10-22 | 9.48 | $9.53 | — |
| 2025-10-21 | 9.47 | $9.53 | — |
| 2025-10-20 | 9.47 | $9.52 | — |
| 2025-10-17 | 9.46 | $9.51 | — |
| 2025-10-16 | 9.46 | $9.52 | — |
| 2025-10-15 | 9.45 | $9.49 | — |
| 2025-10-14 | 9.45 | $9.49 | — |
| 2025-10-13 | 9.44 | $9.47 | — |
| 2025-10-10 | 9.44 | $9.47 | — |
| 2025-10-09 | 9.43 | $9.44 | — |
| 2025-10-08 | 9.43 | $9.45 | — |
| 2025-10-07 | 9.43 | $9.44 | — |
| 2025-10-06 | 9.43 | $9.43 | — |
| 2025-10-03 | 9.43 | $9.45 | — |
| 2025-10-02 | 9.43 | $9.46 | — |
| 2025-10-01 | 9.43 | $9.44 | — |
| 2025-09-30 | 9.43 | $9.43 | — |
| 2025-09-29 | 9.43 | $9.43 | — |
| 2025-09-26 | 9.43 | $9.42 | — |
| 2025-09-25 | 9.43 | $9.42 | — |
| 2025-09-24 | 9.43 | $9.43 | — |
| 2025-09-23 | 9.43 | $9.45 | — |
| 2025-09-22 | 9.42 | $9.43 | — |
| 2025-09-19 | 9.42 | $9.45 | — |
| 2025-09-18 | 9.42 | $9.44 | — |
| 2025-09-17 | 9.42 | $9.47 | — |
| 2025-09-16 | 9.41 | $9.49 | — |
| 2025-09-15 | 9.40 | $9.49 | — |
| 2025-09-12 | 9.39 | $9.47 | — |
| 2025-09-11 | 9.39 | $9.48 | — |
| 2025-09-10 | 9.38 | $9.46 | — |
| 2025-09-09 | 9.37 | $9.45 | — |
| 2025-09-08 | 9.36 | $9.47 | — |
| 2025-09-05 | 9.35 | $9.43 | — |
| 2025-09-04 | 9.34 | $9.40 | — |
| 2025-09-03 | 9.33 | $9.36 | — |
| 2025-09-02 | 9.33 | $9.34 | — |
| 2025-08-29 | 9.33 | $9.37 | — |
| 2025-08-28 | 9.32 | $9.37 | — |
| 2025-08-27 | 9.32 | $9.37 | — |
| 2025-08-26 | 9.31 | $9.35 | — |
| 2025-08-25 | 9.31 | $9.34 | — |
| 2025-08-22 | 9.31 | $9.35 | — |
| 2025-08-21 | 9.30 | $9.30 | — |
| 2025-08-20 | 9.30 | $9.32 | — |
| 2025-08-19 | 9.30 | $9.31 | — |
| 2025-08-18 | 9.30 | $9.30 | — |
| 2025-08-15 | 9.30 | $9.31 | — |
| 2025-08-14 | 9.30 | $9.32 | — |
| 2025-08-13 | 9.30 | $9.35 | — |
| 2025-08-12 | 9.29 | $9.31 | — |
| 2025-08-11 | 9.29 | $9.31 | — |
| 2025-08-08 | 9.29 | $9.31 | — |
| 2025-08-07 | 9.28 | $9.33 | — |
| 2025-08-06 | 9.28 | $9.34 | — |
| 2025-08-05 | 9.27 | $9.34 | — |
| 2025-08-04 | 9.27 | $9.33 | — |
| 2025-08-01 | 9.26 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.28 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.25 | $9.24 | — |
| 2025-07-17 | 9.25 | $9.23 | — |
| 2025-07-16 | 9.25 | $9.23 | — |
| 2025-07-15 | 9.25 | $9.21 | — |
| 2025-07-14 | 9.25 | $9.24 | — |
| 2025-07-11 | 9.25 | $9.24 | — |
| 2025-07-10 | 9.26 | $9.28 | — |
| 2025-07-09 | 9.25 | $9.28 | — |
| 2025-07-08 | 9.25 | $9.24 | — |
| 2025-07-07 | 9.25 | $9.24 | — |
| 2025-07-03 | 9.25 | $9.26 | — |
| 2025-07-02 | 9.25 | $9.29 | — |
| 2025-07-01 | 9.25 | $9.30 | — |
| 2025-06-30 | 9.24 | $9.32 | — |
| 2025-06-27 | 9.24 | $9.29 | — |
| 2025-06-26 | 9.23 | $9.32 | — |
| 2025-06-25 | 9.22 | $9.29 | — |
| 2025-06-24 | 9.21 | $9.25 | — |
| 2025-06-23 | 9.21 | $9.25 | — |
| 2025-06-20 | 9.20 | $9.23 | — |
| 2025-06-18 | 9.20 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.19 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.23 | — |
| 2025-06-10 | 9.18 | $9.19 | — |
| 2025-06-09 | 9.18 | $9.17 | — |
| 2025-06-06 | 9.18 | $9.15 | — |
| 2025-06-05 | 9.19 | $9.19 | — |
| 2025-06-04 | 9.18 | $9.22 | — |
| 2025-06-03 | 9.18 | $9.17 | — |
| 2025-06-02 | 9.18 | $9.17 | — |
| 2025-05-30 | 9.18 | $9.20 | — |
| 2025-05-29 | 9.18 | $9.18 | — |
| 2025-05-28 | 9.18 | $9.16 | — |
| 2025-05-27 | 9.18 | $9.17 | — |
| 2025-05-23 | 9.19 | $9.14 | — |
| 2025-05-22 | 9.19 | $9.13 | — |
| 2025-05-21 | 9.20 | $9.11 | — |
| 2025-05-20 | 9.21 | $9.17 | — |
| 2025-05-19 | 9.21 | $9.19 | — |
| 2025-05-16 | 9.21 | $9.19 | — |
| 2025-05-15 | 9.21 | $9.19 | — |
| 2025-05-14 | 9.22 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.17 | — |
| 2025-05-12 | 9.23 | $9.18 | — |
| 2025-05-09 | 9.23 | $9.22 | — |
| 2025-05-08 | 9.24 | $9.21 | — |
| 2025-05-07 | 9.24 | $9.23 | — |
| 2025-05-06 | 9.24 | $9.23 | — |
| 2025-05-05 | 9.24 | $9.21 | — |
| 2025-05-02 | 9.24 | $9.22 | — |
| 2025-05-01 | 9.25 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.30 | — |
| 2025-04-29 | 9.24 | $9.29 | — |
| 2025-04-28 | 9.23 | $9.28 | — |
| 2025-04-25 | 9.23 | $9.26 | — |
| 2025-04-24 | 9.23 | $9.23 | — |
| 2025-04-23 | 9.23 | $9.18 | — |
| 2025-04-22 | 9.23 | $9.17 | — |
| 2025-04-21 | 9.24 | $9.16 | — |
| 2025-04-17 | 9.25 | $9.21 | — |
| 2025-04-16 | 9.25 | $9.24 | — |
| 2025-04-15 | 9.25 | $9.21 | — |
| 2025-04-14 | 9.25 | $9.21 | — |
| 2025-04-11 | 9.26 | $9.15 | — |
| 2025-04-10 | 9.27 | $9.17 | — |
| 2025-04-09 | 9.28 | $9.22 | — |
| 2025-04-08 | 9.29 | $9.24 | — |
| 2025-04-07 | 9.29 | $9.28 | — |
| 2025-04-04 | 9.29 | $9.38 | — |
| 2025-04-03 | 9.28 | $9.38 | — |
| 2025-04-02 | 9.27 | $9.31 | — |
| 2025-04-01 | 9.27 | $9.33 | — |
| 2025-03-31 | 9.26 | $9.30 | — |
| 2025-03-28 | 9.26 | $9.29 | — |
| 2025-03-27 | 9.26 | $9.24 | — |
| 2025-03-26 | 9.26 | $9.25 | — |
| 2025-03-25 | 9.26 | $9.26 | — |
| 2025-03-24 | 9.26 | $9.25 | — |
| 2025-03-21 | 9.26 | $9.29 | — |
| 2025-03-20 | 9.26 | $9.30 | — |
| 2025-03-19 | 9.26 | $9.29 | — |
| 2025-03-18 | 9.25 | $9.26 | — |
| 2025-03-17 | 9.25 | $9.26 | — |
| 2025-03-14 | 9.25 | $9.25 | — |
| 2025-03-13 | 9.25 | $9.27 | — |
| 2025-03-12 | 9.25 | $9.26 | — |
| 2025-03-11 | 9.25 | $9.27 | — |
| 2025-03-10 | 9.24 | $9.30 | — |
| 2025-03-07 | 9.24 | $9.26 | — |
| 2025-03-06 | 9.24 | $9.27 | — |
| 2025-03-05 | 9.23 | $9.27 | — |
| 2025-03-04 | 9.23 | $9.31 | — |
| 2025-03-03 | 9.22 | $9.33 | — |
| 2025-02-28 | 9.21 | $9.32 | — |
| 2025-02-27 | 9.20 | $9.29 | — |
| 2025-02-26 | 9.19 | $9.30 | — |
| 2025-02-25 | 9.17 | $9.28 | — |
| 2025-02-24 | 9.16 | $9.22 | — |
| 2025-02-21 | 9.16 | $9.21 | — |
| 2025-02-20 | 9.15 | $9.18 | — |
| 2025-02-19 | 9.15 | $9.16 | — |
| 2025-02-18 | 9.15 | $9.15 | — |
| 2025-02-14 | 9.15 | $9.18 | — |
| 2025-02-13 | 9.14 | $9.16 | — |
| 2025-02-12 | 9.14 | $9.11 | — |
| 2025-02-11 | 9.14 | $9.16 | — |
| 2025-02-10 | 9.14 | $9.17 | — |
| 2025-02-07 | 9.14 | $9.16 | — |
| 2025-02-06 | 9.14 | $9.19 | — |
| 2025-02-05 | 9.13 | $9.19 | — |
| 2025-02-04 | 9.12 | $9.15 | — |
| 2025-02-03 | 9.12 | $9.14 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.12 | $9.16 | — |
| 2025-01-29 | 9.11 | $9.15 | — |
| 2025-01-28 | 9.11 | $9.15 | — |
| 2025-01-27 | 9.10 | $9.15 | — |
| 2025-01-24 | 9.10 | $9.10 | — |
| 2025-01-23 | 9.10 | $9.09 | — |
| 2025-01-22 | 9.10 | $9.11 | — |
| 2025-01-21 | 9.10 | $9.12 | — |
| 2025-01-17 | 9.10 | $9.10 | — |
| 2025-01-16 | 9.10 | $9.11 | — |
| 2025-01-15 | 9.10 | $9.08 | — |
| 2025-01-14 | 9.10 | $9.00 | — |
| 2025-01-13 | 9.11 | $8.99 | — |
| 2025-01-10 | 9.12 | $9.01 | — |
| 2025-01-08 | 9.13 | $9.07 | — |
| 2025-01-07 | 9.14 | $9.06 | — |
| 2025-01-06 | 9.15 | $9.09 | — |
| 2025-01-03 | 9.15 | $9.10 | — |
| 2025-01-02 | 9.16 | $9.11 | — |
| 2024-12-31 | 9.16 | $9.12 | — |
| 2024-12-30 | 9.17 | $9.13 | — |
| 2024-12-27 | 9.17 | $9.09 | — |
| 2024-12-26 | 9.18 | $9.11 | — |
| 2024-12-24 | 9.18 | $9.10 | — |
| 2024-12-23 | 9.19 | $9.10 | — |
| 2024-12-20 | 9.20 | $9.13 | — |
| 2024-12-19 | 9.21 | $9.10 | — |
| 2024-12-18 | 9.22 | $9.13 | — |
| 2024-12-17 | 9.23 | $9.19 | — |
| 2024-12-16 | 9.24 | $9.20 | — |
| 2024-12-13 | 9.24 | $9.19 | — |
| 2024-12-12 | 9.25 | $9.22 | — |
| 2024-12-11 | 9.25 | $9.26 | — |
| 2024-12-10 | 9.25 | $9.28 | — |
| 2024-12-09 | 9.25 | $9.29 | — |
| 2024-12-06 | 9.24 | $9.31 | — |
| 2024-12-05 | 9.23 | $9.28 | — |
| 2024-12-04 | 9.23 | $9.28 | — |
| 2024-12-03 | 9.22 | $9.25 | — |
| 2024-12-02 | 9.22 | $9.27 | — |
| 2024-11-29 | 9.21 | $9.28 | — |
| 2024-11-27 | 9.21 | $9.25 | — |
| 2024-11-26 | 9.20 | $9.23 | — |
| 2024-11-25 | 9.20 | $9.24 | — |
| 2024-11-22 | 9.20 | $9.18 | — |
| 2024-11-21 | 9.20 | $9.17 | — |
| 2024-11-20 | 9.20 | $9.16 | — |
| 2024-11-19 | 9.21 | $9.17 | — |
| 2024-11-18 | 9.21 | $9.16 | — |
| 2024-11-15 | 9.21 | $9.15 | — |
| 2024-11-14 | 9.22 | $9.16 | — |
| 2024-11-13 | 9.23 | $9.17 | — |
| 2024-11-12 | 9.23 | $9.16 | — |
| 2024-11-11 | 9.24 | $9.20 | — |
| 2024-11-08 | 9.25 | $9.23 | — |
| 2024-11-07 | 9.25 | $9.22 | — |
| 2024-11-06 | 9.25 | $9.15 | — |
| 2024-11-05 | 9.26 | $9.20 | — |
| 2024-11-04 | 9.27 | $9.19 | — |
| 2024-11-01 | 9.28 | $9.15 | — |
| 2024-10-31 | 9.29 | $9.20 | — |
| 2024-10-30 | 9.30 | $9.21 | — |
| 2024-10-29 | 9.31 | $9.22 | — |
| 2024-10-28 | 9.32 | $9.21 | — |
| 2024-10-25 | 9.33 | $9.23 | — |
| 2024-10-24 | 9.34 | $9.25 | — |
| 2024-10-23 | 9.35 | $9.23 | — |
| 2024-10-22 | 9.36 | $9.26 | — |
| 2024-10-21 | 9.37 | $9.26 | — |
| 2024-10-18 | 9.38 | $9.32 | — |
| 2024-10-17 | 9.39 | $9.32 | — |
| 2024-10-16 | 9.40 | $9.36 | — |
| 2024-10-15 | 9.40 | $9.34 | — |
| 2024-10-14 | 9.41 | $9.31 | — |
| 2024-10-11 | 9.42 | $9.33 | — |
| 2024-10-10 | 9.42 | $9.33 | — |
| 2024-10-09 | 9.43 | $9.33 | — |
| 2024-10-08 | 9.45 | $9.36 | — |
| 2024-10-07 | 9.45 | $9.35 | — |
| 2024-10-04 | 9.47 | $9.37 | — |
| 2024-10-03 | 9.48 | $9.43 | — |
| 2024-10-02 | 9.48 | $9.47 | — |
| 2024-10-01 | 9.48 | $9.49 | — |
| 2024-09-30 | 9.48 | $9.47 | — |
| 2024-09-27 | 9.48 | $9.50 | — |
| 2024-09-26 | 9.48 | $9.47 | — |
| 2024-09-25 | 9.48 | $9.47 | — |
| 2024-09-24 | 9.48 | $9.50 | — |
| 2024-09-23 | 9.48 | $9.48 | — |
| 2024-09-20 | 9.48 | $9.50 | — |
| 2024-09-19 | 9.48 | $9.51 | — |
| 2024-09-18 | 9.47 | $9.50 | — |
| 2024-09-17 | 9.47 | $9.53 | — |
| 2024-09-16 | 9.47 | $9.55 | — |
| 2024-09-13 | 9.46 | $9.54 | — |
| 2024-09-12 | 9.45 | $9.52 | — |
| 2024-09-11 | 9.44 | $9.54 | — |
| 2024-09-10 | 9.43 | $9.54 | — |
| 2024-09-09 | 9.42 | $9.51 | — |
| 2024-09-06 | 9.41 | $9.49 | — |
| 2024-09-05 | 9.40 | $9.48 | — |
| 2024-09-04 | 9.39 | $9.46 | — |
| 2024-09-03 | 9.39 | $9.43 | — |
| 2024-08-30 | 9.38 | $9.39 | — |
| 2024-08-29 | 9.38 | $9.41 | — |
| 2024-08-28 | 9.38 | $9.43 | — |
| 2024-08-27 | 9.37 | $9.44 | — |
| 2024-08-26 | 9.36 | $9.43 | — |
| 2024-08-23 | 9.36 | $9.44 | — |
| 2024-08-22 | 9.35 | $9.40 | — |
| 2024-08-21 | 9.34 | $9.43 | — |
| 2024-08-20 | 9.33 | $9.41 | — |
| 2024-08-19 | 9.33 | $9.38 | — |
| 2024-08-16 | 9.32 | $9.38 | — |
| 2024-08-15 | 9.31 | $9.36 | — |
| 2024-08-14 | 9.31 | $9.40 | — |
| 2024-08-13 | 9.30 | $9.39 | — |
| 2024-08-12 | 9.29 | $9.36 | — |
| 2024-08-09 | 9.28 | $9.35 | — |
| 2024-08-08 | 9.28 | $9.33 | — |
| 2024-08-07 | 9.27 | $9.34 | — |
| 2024-08-06 | 9.26 | $9.36 | — |
| 2024-08-05 | 9.25 | $9.42 | — |
| 2024-08-02 | 9.23 | $9.43 | — |
| 2024-08-01 | 9.21 | $9.33 | — |
| 2024-07-31 | 9.20 | $9.29 | — |
| 2024-07-30 | 9.19 | $9.24 | — |
| 2024-07-29 | 9.19 | $9.24 | — |
| 2024-07-26 | 9.18 | $9.22 | — |
| 2024-07-25 | 9.18 | $9.19 | — |
| 2024-07-24 | 9.18 | $9.17 | — |
| 2024-07-23 | 9.18 | $9.20 | — |
| 2024-07-22 | 9.18 | $9.20 | — |
| 2024-07-19 | 9.17 | $9.20 | — |
| 2024-07-18 | 9.17 | $9.22 | — |
| 2024-07-17 | 9.16 | $9.24 | — |
| 2024-07-16 | 9.16 | $9.24 | — |
| 2024-07-15 | 9.15 | $9.20 | — |
| 2024-07-12 | 9.14 | $9.23 | — |
| 2024-07-11 | 9.13 | $9.20 | — |
| 2024-07-10 | 9.13 | $9.16 | — |
| 2024-07-09 | 9.12 | $9.16 | — |
| 2024-07-08 | 9.12 | $9.16 | — |
| 2024-07-05 | 9.11 | $9.15 | — |
| 2024-07-03 | 9.11 | $9.10 | — |
| 2024-07-02 | 9.11 | $9.06 | — |
| 2024-07-01 | 9.12 | $9.03 | — |
| 2024-06-28 | 9.13 | $9.10 | — |
| 2024-06-27 | 9.13 | $9.15 | — |
| 2024-06-26 | 9.13 | $9.13 | — |
| 2024-06-25 | 9.13 | $9.16 | — |
| 2024-06-24 | 9.12 | $9.17 | — |
| 2024-06-21 | 9.12 | $9.18 | — |
| 2024-06-20 | 9.11 | $9.18 | — |
| 2024-06-18 | 9.11 | $9.19 | — |
| 2024-06-17 | 9.10 | $9.15 | — |
| 2024-06-14 | 9.09 | $9.18 | — |
| 2024-06-13 | 9.08 | $9.18 | — |
| 2024-06-12 | 9.07 | $9.14 | — |
| 2024-06-11 | 9.06 | $9.10 | — |
| 2024-06-10 | 9.06 | $9.06 | — |
| 2024-06-07 | 9.06 | $9.06 | — |
| 2024-06-06 | 9.06 | $9.14 | — |
| 2024-06-05 | 9.05 | $9.14 | — |
| 2024-06-04 | 9.04 | $9.12 | — |
| 2024-06-03 | 9.03 | $9.08 | — |
| 2024-05-31 | 9.03 | $9.03 | — |
| 2024-05-30 | 9.03 | $9.00 | — |
| 2024-05-29 | 9.03 | $8.97 | — |
| 2024-05-28 | 9.04 | $9.00 | — |
| 2024-05-24 | 9.04 | $9.03 | — |
| 2024-05-23 | 9.04 | $9.03 | — |
| 2024-05-22 | 9.05 | $9.06 | — |
| 2024-05-21 | 9.04 | $9.08 | — |
| 2024-05-20 | 9.04 | $9.06 | — |
| 2024-05-17 | 9.04 | $9.09 | — |
| 2024-05-16 | 9.03 | $9.11 | — |
| 2024-05-15 | 9.02 | $9.15 | — |
| 2024-05-14 | 9.01 | $9.08 | — |
| 2024-05-13 | 9.00 | $9.05 | — |
| 2024-05-10 | 9.00 | $9.04 | — |
| 2024-05-09 | 8.99 | $9.06 | — |
| 2024-05-08 | 8.99 | $9.03 | — |
| 2024-05-07 | 8.98 | $9.05 | — |
| 2024-05-06 | 8.98 | $9.02 | — |
| 2024-05-03 | 8.97 | $9.02 | — |
| 2024-05-02 | 8.97 | $8.97 | — |
| 2024-05-01 | 8.97 | $8.92 | — |
| 2024-04-30 | 8.97 | $8.89 | — |
| 2024-04-29 | 8.98 | $8.94 | — |
| 2024-04-26 | 8.98 | $8.92 | — |
| 2024-04-25 | 8.99 | $8.89 | — |
| 2024-04-24 | 9.00 | $8.93 | — |
| 2024-04-23 | 9.01 | $8.95 | — |
| 2024-04-22 | 9.02 | $8.93 | — |
| 2024-04-19 | 9.02 | $8.93 | — |
| 2024-04-18 | 9.03 | $8.92 | — |
| 2024-04-17 | 9.05 | $8.96 | — |
| 2024-04-16 | 9.06 | $8.90 | — |
| 2024-04-15 | 9.07 | $8.93 | — |
| 2024-04-12 | 9.09 | $8.99 | — |
| 2024-04-11 | 9.10 | $8.97 | — |
| 2024-04-10 | 9.11 | $8.98 | — |
| 2024-04-09 | 9.12 | $9.10 | — |
| 2024-04-08 | 9.13 | $9.07 | — |
| 2024-04-05 | 9.13 | $9.07 | — |
| 2024-04-04 | 9.14 | $9.12 | — |
| 2024-04-03 | 9.14 | $9.10 | — |
| 2024-04-02 | 9.15 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.15 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.14 | $9.14 | — |
| 2024-03-20 | 9.14 | $9.14 | — |
| 2024-03-19 | 9.14 | $9.12 | — |
| 2024-03-18 | 9.15 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.16 | $9.11 | — |
| 2024-03-13 | 9.16 | $9.18 | — |
| 2024-03-12 | 9.16 | $9.19 | — |
| 2024-03-11 | 9.16 | $9.21 | — |
| 2024-03-08 | 9.15 | $9.24 | — |
| 2024-03-07 | 9.15 | $9.21 | — |
| 2024-03-06 | 9.14 | $9.19 | — |
| 2024-03-05 | 9.13 | $9.17 | — |
| 2024-03-04 | 9.13 | $9.12 | — |
| 2024-03-01 | 9.13 | $9.14 | — |
| 2024-02-29 | 9.13 | $9.11 | — |
| 2024-02-28 | 9.13 | $9.10 | — |
| 2024-02-27 | 9.13 | $9.06 | — |
| 2024-02-26 | 9.14 | $9.09 | — |
| 2024-02-23 | 9.15 | $9.11 | — |
| 2024-02-22 | 9.15 | $9.06 | — |
| 2024-02-21 | 9.16 | $9.07 | — |
| 2024-02-20 | 9.17 | $9.12 | — |
| 2024-02-16 | 9.18 | $9.11 | — |
| 2024-02-15 | 9.18 | $9.15 | — |
| 2024-02-14 | 9.19 | $9.11 | — |
| 2024-02-13 | 9.20 | $9.06 | — |
| 2024-02-12 | 9.21 | $9.16 | — |
| 2024-02-09 | 9.21 | $9.16 | — |
| 2024-02-08 | 9.22 | $9.17 | — |
| 2024-02-07 | 9.23 | $9.18 | — |
| 2024-02-06 | 9.23 | $9.20 | — |
| 2024-02-05 | 9.23 | $9.23 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.24 | $9.32 | — |
| 2024-01-31 | 9.23 | $9.28 | — |
| 2024-01-30 | 9.22 | $9.24 | — |
| 2024-01-29 | 9.22 | $9.23 | — |
| 2024-01-26 | 9.22 | $9.19 | — |
| 2024-01-25 | 9.22 | $9.20 | — |
| 2024-01-24 | 9.22 | $9.16 | — |
| 2024-01-23 | 9.23 | $9.19 | — |
| 2024-01-22 | 9.23 | $9.21 | — |
| 2024-01-19 | 9.24 | $9.20 | — |
| 2024-01-18 | 9.24 | $9.19 | — |
| 2024-01-17 | 9.24 | $9.20 | — |
| 2024-01-16 | 9.25 | $9.24 | — |
| 2024-01-12 | 9.25 | $9.31 | — |
| 2024-01-11 | 9.24 | $9.28 | — |
| 2024-01-10 | 9.24 | $9.24 | — |
| 2024-01-09 | 9.24 | $9.25 | — |
| 2024-01-08 | 9.24 | $9.27 | — |
| 2024-01-05 | 9.23 | $9.23 | — |
| 2024-01-04 | 9.24 | $9.24 | — |
| 2024-01-03 | 9.23 | $9.29 | — |
| 2024-01-02 | 9.23 | $9.29 | — |
| 2023-12-29 | 9.22 | $9.35 | — |
| 2023-12-28 | 9.21 | $9.35 | — |
| 2023-12-27 | 9.19 | $9.39 | — |
| 2023-12-26 | 9.17 | $9.33 | — |
| 2023-12-22 | 9.16 | $9.32 | — |
| 2023-12-21 | 9.14 | $9.32 | — |
| 2023-12-20 | 9.12 | $9.31 | — |
| 2023-12-19 | 9.10 | $9.27 | — |
| 2023-12-18 | 9.08 | $9.25 | — |
| 2023-12-15 | 9.07 | $9.26 | — |
| 2023-12-14 | 9.05 | $9.30 | — |
| 2023-12-13 | 9.02 | $9.22 | — |
| 2023-12-12 | 9.00 | $9.11 | — |
| 2023-12-11 | 8.99 | $9.08 | — |
| 2023-12-08 | 8.98 | $9.08 | — |
| 2023-12-07 | 8.97 | $9.11 | — |
| 2023-12-06 | 8.95 | $9.11 | — |
| 2023-12-05 | 8.93 | $9.09 | — |
| 2023-12-04 | 8.92 | $9.05 | — |
| 2023-12-01 | 8.90 | $9.08 | — |
| 2023-11-30 | 8.88 | $9.00 | — |
| 2023-11-29 | 8.87 | $9.03 | — |
| 2023-11-28 | 8.85 | $8.99 | — |
| 2023-11-27 | 8.84 | $8.94 | — |
| 2023-11-24 | 8.83 | $8.88 | — |
| 2023-11-22 | 8.82 | $8.92 | — |
| 2023-11-21 | 8.81 | $8.94 | — |
| 2023-11-20 | 8.80 | $8.93 | — |
| 2023-11-17 | 8.79 | $8.92 | — |
| 2023-11-16 | 8.77 | $8.88 | — |
| 2023-11-15 | 8.76 | $8.83 | — |
| 2023-11-14 | 8.76 | $8.88 | — |
| 2023-11-13 | 8.74 | $8.77 | — |
| 2023-11-10 | 8.74 | $8.79 | — |
| 2023-11-09 | 8.74 | $8.79 | — |
| 2023-11-08 | 8.73 | $8.86 | — |
| 2023-11-07 | 8.72 | $8.83 | — |
| 2023-11-06 | 8.70 | $8.79 | — |
| 2023-11-03 | 8.69 | $8.83 | — |
| 2023-11-02 | 8.68 | $8.75 | — |
| 2023-11-01 | 8.67 | $8.70 | — |
| 2023-10-31 | 8.67 | $8.61 | — |
| 2023-10-30 | 8.68 | $8.61 | — |
| 2023-10-27 | 8.68 | $8.63 | — |
| 2023-10-26 | 8.69 | $8.63 | — |
| 2023-10-25 | 8.70 | $8.56 | — |
| 2023-10-24 | 8.71 | $8.64 | — |
| 2023-10-23 | 8.72 | $8.59 | — |
| 2023-10-20 | 8.73 | $8.57 | — |
| 2023-10-19 | 8.75 | $8.55 | — |
| 2023-10-18 | 8.77 | $8.58 | — |
| 2023-10-17 | 8.79 | $8.64 | — |
| 2023-10-16 | 8.80 | $8.72 | — |
| 2023-10-13 | 8.81 | $8.77 | — |
| 2023-10-12 | 8.82 | $8.73 | — |
| 2023-10-11 | 8.83 | $8.81 | — |
| 2023-10-10 | 8.83 | $8.77 | — |
| 2023-10-09 | 8.83 | $8.77 | — |
| 2023-10-06 | 8.84 | $8.70 | — |
| 2023-10-05 | 8.85 | $8.73 | — |
| 2023-10-04 | 8.87 | $8.72 | — |
| 2023-10-03 | 8.88 | $8.65 | — |
| 2023-10-02 | 8.91 | $8.73 | — |
| 2023-09-29 | 8.93 | $8.81 | — |
| 2023-09-28 | 8.94 | $8.83 | — |
| 2023-09-27 | 8.95 | $8.79 | — |
| 2023-09-26 | 8.97 | $8.84 | — |
| 2023-09-25 | 8.98 | $8.85 | — |
| 2023-09-22 | 8.99 | $8.93 | — |
| 2023-09-21 | 9.00 | $8.90 | — |
| 2023-09-20 | 9.01 | $8.95 | — |
| 2023-09-19 | 9.02 | $8.97 | — |
| 2023-09-18 | 9.02 | $9.01 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.03 | $9.02 | — |
| 2023-09-13 | 9.03 | $9.03 | — |
| 2023-09-12 | 9.03 | $9.00 | — |
| 2023-09-11 | 9.03 | $9.00 | — |
| 2023-09-08 | 9.04 | $9.01 | — |
| 2023-09-07 | 9.04 | $9.00 | — |
| 2023-09-06 | 9.04 | $8.98 | — |
| 2023-09-05 | 9.05 | $8.99 | — |
| 2023-09-01 | 9.06 | $9.05 | — |
| 2023-08-31 | 9.06 | $9.09 | — |
| 2023-08-30 | 9.06 | $9.09 | — |
| 2023-08-29 | 9.05 | $9.10 | — |
| 2023-08-28 | 9.05 | $9.04 | — |
| 2023-08-25 | 9.05 | $9.01 | — |
| 2023-08-24 | 9.05 | $9.01 | — |
| 2023-08-23 | 9.06 | $9.03 | — |
| 2023-08-22 | 9.06 | $8.95 | — |
| 2023-08-21 | 9.07 | $8.96 | — |
| 2023-08-18 | 9.08 | $9.00 | — |
| 2023-08-17 | 9.09 | $8.98 | — |
| 2023-08-16 | 9.10 | $8.98 | — |
| 2023-08-15 | 9.11 | $9.00 | — |
| 2023-08-14 | 9.13 | $9.02 | — |
| 2023-08-11 | 9.14 | $9.03 | — |
| 2023-08-10 | 9.15 | $9.09 | — |
| 2023-08-09 | 9.15 | $9.15 | — |
| 2023-08-08 | 9.15 | $9.13 | — |
| 2023-08-07 | 9.16 | $9.11 | — |
| 2023-08-04 | 9.16 | $9.10 | — |
| 2023-08-03 | 9.17 | $9.02 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.19 | $9.11 | — |
| 2023-07-31 | 9.20 | $9.18 | — |
| 2023-07-28 | 9.20 | $9.18 | — |
| 2023-07-27 | 9.21 | $9.14 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.21 | $9.20 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.22 | — |
| 2023-07-20 | 9.21 | $9.22 | — |
| 2023-07-19 | 9.21 | $9.27 | — |
| 2023-07-18 | 9.21 | $9.25 | — |
| 2023-07-17 | 9.20 | $9.25 | — |
| 2023-07-14 | 9.20 | $9.23 | — |
| 2023-07-13 | 9.19 | $9.27 | — |
| 2023-07-12 | 9.19 | $9.21 | — |
| 2023-07-11 | 9.18 | $9.12 | — |
| 2023-07-10 | 9.19 | $9.07 | — |
| 2023-07-07 | 9.20 | $9.07 | — |
| 2023-07-06 | 9.22 | $9.07 | — |
| 2023-07-05 | 9.23 | $9.14 | — |
| 2023-07-03 | 9.24 | $9.18 | — |
| 2023-06-30 | 9.25 | $9.21 | — |
| 2023-06-29 | 9.25 | $9.19 | — |
| 2023-06-28 | 9.26 | $9.27 | — |
| 2023-06-27 | 9.26 | $9.26 | — |
| 2023-06-26 | 9.26 | $9.27 | — |
| 2023-06-23 | 9.26 | $9.26 | — |
| 2023-06-22 | 9.26 | $9.22 | — |
| 2023-06-21 | 9.26 | $9.27 | — |
| 2023-06-20 | 9.26 | $9.26 | — |
| 2023-06-16 | 9.26 | $9.25 | — |
| 2023-06-15 | 9.26 | $9.28 | — |
| 2023-06-14 | 9.26 | $9.20 | — |
| 2023-06-13 | 9.26 | $9.21 | — |
| 2023-06-12 | 9.27 | $9.27 | — |
| 2023-06-09 | 9.27 | $9.24 | — |
| 2023-06-08 | 9.27 | $9.27 | — |
| 2023-06-07 | 9.27 | $9.22 | — |
| 2023-06-06 | 9.28 | $9.25 | — |
| 2023-06-05 | 9.28 | $9.24 | — |
| 2023-06-02 | 9.28 | $9.24 | — |
| 2023-06-01 | 9.29 | $9.29 | — |
| 2023-05-31 | 9.29 | $9.28 | — |
| 2023-05-30 | 9.29 | $9.24 | — |
| 2023-05-26 | 9.29 | $9.16 | — |
| 2023-05-25 | 9.31 | $9.17 | — |
| 2023-05-24 | 9.32 | $9.22 | — |
| 2023-05-23 | 9.33 | $9.25 | — |
| 2023-05-22 | 9.34 | $9.25 | — |
| 2023-05-19 | 9.35 | $9.25 | — |
| 2023-05-18 | 9.36 | $9.28 | — |
| 2023-05-17 | 9.37 | $9.33 | — |
| 2023-05-16 | 9.37 | $9.34 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.38 | $9.37 | — |
| 2023-05-11 | 9.38 | $9.42 | — |
| 2023-05-10 | 9.38 | $9.40 | — |
| 2023-05-09 | 9.37 | $9.34 | — |
| 2023-05-08 | 9.38 | $9.35 | — |
| 2023-05-05 | 9.38 | $9.41 | — |
| 2023-05-04 | 9.38 | $9.42 | — |
| 2023-05-03 | 9.37 | $9.44 | — |
| 2023-05-02 | 9.36 | $9.40 | — |
| 2023-05-01 | 9.36 | $9.31 | — |
| 2023-04-28 | 9.37 | $9.40 | — |
| 2023-04-27 | 9.36 | $9.36 | — |
| 2023-04-26 | 9.36 | $9.38 | — |
| 2023-04-25 | 9.36 | $9.42 | — |
| 2023-04-24 | 9.35 | $9.37 | — |
| 2023-04-21 | 9.35 | $9.34 | — |
| 2023-04-20 | 9.35 | $9.35 | — |
| 2023-04-19 | 9.36 | $9.30 | — |
| 2023-04-18 | 9.36 | $9.31 | — |
| 2023-04-17 | 9.37 | $9.30 | — |
| 2023-04-14 | 9.37 | $9.34 | — |
| 2023-04-13 | 9.38 | $9.41 | — |
| 2023-04-12 | 9.37 | $9.41 | — |
| 2023-04-11 | 9.37 | $9.40 | — |
| 2023-04-10 | 9.37 | $9.38 | — |
| 2023-04-06 | 9.36 | $9.46 | — |
| 2023-04-05 | 9.35 | $9.48 | — |
| 2023-04-04 | 9.34 | $9.45 | — |
| 2023-04-03 | 9.33 | $9.41 | — |
| 2023-03-31 | 9.32 | $9.36 | — |
| 2023-03-30 | 9.32 | $9.34 | — |
| 2023-03-29 | 9.31 | $9.32 | — |
| 2023-03-28 | 9.31 | $9.32 | — |
| 2023-03-27 | 9.31 | $9.34 | — |
| 2023-03-24 | 9.31 | $9.45 | — |
| 2023-03-23 | 9.30 | $9.44 | — |
| 2023-03-22 | 9.28 | $9.42 | — |
| 2023-03-21 | 9.27 | $9.31 | — |
| 2023-03-20 | 9.26 | $9.34 | — |
| 2023-03-17 | 9.25 | $9.41 | — |
| 2023-03-16 | 9.24 | $9.33 | — |
| 2023-03-15 | 9.23 | $9.37 | — |
| 2023-03-14 | 9.21 | $9.27 | — |
| 2023-03-13 | 9.21 | $9.32 | — |
| 2023-03-10 | 9.19 | $9.23 | — |
| 2023-03-09 | 9.19 | $9.14 | — |
| 2023-03-08 | 9.20 | $9.10 | — |
| 2023-03-07 | 9.21 | $9.10 | — |
| 2023-03-06 | 9.22 | $9.12 | — |
| 2023-03-03 | 9.23 | $9.14 | — |
| 2023-03-02 | 9.24 | $9.07 | — |
| 2023-03-01 | 9.25 | $9.10 | — |
| 2023-02-28 | 9.27 | $9.18 | — |
| 2023-02-27 | 9.28 | $9.17 | — |
| 2023-02-24 | 9.29 | $9.15 | — |
| 2023-02-23 | 9.31 | $9.22 | — |
| 2023-02-22 | 9.32 | $9.18 | — |
| 2023-02-21 | 9.33 | $9.16 | — |
| 2023-02-17 | 9.35 | $9.26 | — |
| 2023-02-16 | 9.36 | $9.24 | — |
| 2023-02-15 | 9.37 | $9.27 | — |
| 2023-02-14 | 9.38 | $9.28 | — |
| 2023-02-13 | 9.39 | $9.33 | — |
| 2023-02-10 | 9.40 | $9.31 | — |
| 2023-02-09 | 9.41 | $9.35 | — |
| 2023-02-08 | 9.41 | $9.37 | — |
| 2023-02-07 | 9.42 | $9.36 | — |
| 2023-02-06 | 9.42 | $9.36 | — |
| 2023-02-03 | 9.43 | $9.44 | — |
| 2023-02-02 | 9.43 | $9.52 | — |
| 2023-02-01 | 9.42 | $9.52 | — |
| 2023-01-31 | 9.41 | $9.44 | — |
| 2023-01-30 | 9.41 | $9.41 | — |
| 2023-01-27 | 9.41 | $9.46 | — |
| 2023-01-26 | 9.40 | $9.46 | — |
| 2023-01-25 | 9.39 | $9.49 | — |
| 2023-01-24 | 9.38 | $9.46 | — |
| 2023-01-23 | 9.37 | $9.42 | — |
| 2023-01-20 | 9.37 | $9.45 | — |
| 2023-01-19 | 9.36 | $9.49 | — |
| 2023-01-18 | 9.35 | $9.52 | — |
| 2023-01-17 | 9.33 | $9.42 | — |
| 2023-01-13 | 9.32 | $9.44 | — |
| 2023-01-12 | 9.31 | $9.47 | — |
| 2023-01-11 | 9.29 | $9.39 | — |
| 2023-01-10 | 9.28 | $9.35 | — |
| 2023-01-09 | 9.27 | $9.38 | — |
| 2023-01-06 | 9.26 | $9.35 | — |
| 2023-01-05 | 9.25 | $9.24 | — |
| 2023-01-04 | 9.25 | $9.25 | — |
| 2023-01-03 | 9.25 | $9.21 | — |
| 2022-12-30 | 9.26 | $9.19 | — |
| 2022-12-29 | 9.27 | $9.22 | — |
| 2022-12-28 | 9.27 | $9.17 | — |
| 2022-12-27 | 9.28 | $9.20 | — |
| 2022-12-23 | 9.29 | $9.25 | — |
| 2022-12-22 | 9.30 | $9.27 | — |
| 2022-12-21 | 9.30 | $9.30 | — |
| 2022-12-20 | 9.30 | $9.28 | — |
| 2022-12-19 | 9.30 | $9.36 | — |
| 2022-12-16 | 9.29 | $9.41 | — |
| 2022-12-15 | 9.28 | $9.42 | — |
| 2022-12-14 | 9.27 | $9.41 | — |
| 2022-12-13 | 9.25 | $9.37 | — |
| 2022-12-12 | 9.24 | $9.29 | — |
| 2022-12-09 | 9.23 | $9.28 | — |
| 2022-12-08 | 9.23 | $9.34 | — |
| 2022-12-07 | 9.22 | $9.36 | — |
| 2022-12-06 | 9.20 | $9.29 | — |
| 2022-12-05 | 9.19 | $9.28 | — |
| 2022-12-02 | 9.18 | $9.36 | — |
| 2022-12-01 | 9.16 | $9.33 | — |
| 2022-11-30 | 9.15 | $9.28 | — |
| 2022-11-29 | 9.13 | $9.20 | — |
| 2022-11-28 | 9.12 | $9.25 | — |
| 2022-11-25 | 9.11 | $9.26 | — |
| 2022-11-23 | 9.10 | $9.26 | — |
| 2022-11-22 | 9.08 | $9.21 | — |
| 2022-11-21 | 9.07 | $9.16 | — |
| 2022-11-18 | 9.06 | $9.18 | — |
| 2022-11-17 | 9.04 | $9.17 | — |
| 2022-11-16 | 9.03 | $9.20 | — |
| 2022-11-15 | 9.01 | $9.16 | — |
| 2022-11-14 | 8.99 | $9.09 | — |
| 2022-11-11 | 8.98 | $9.11 | — |
| 2022-11-10 | 8.97 | $9.13 | — |
| 2022-11-09 | 8.95 | $8.92 | — |
| 2022-11-08 | 8.96 | $8.91 | — |
| 2022-11-07 | 8.96 | $8.86 | — |
| 2022-11-04 | 8.97 | $8.91 | — |
| 2022-11-03 | 8.98 | $8.90 | — |
| 2022-11-02 | 8.99 | $8.95 | — |
| 2022-11-01 | 8.99 | $8.97 | — |
| 2022-10-31 | 9.00 | $8.96 | — |
| 2022-10-28 | 9.00 | $9.02 | — |
| 2022-10-27 | 9.00 | $9.02 | — |
| 2022-10-26 | 9.00 | $8.98 | — |
| 2022-10-25 | 9.00 | $8.91 | — |
| 2022-10-24 | 9.01 | $8.82 | — |
| 2022-10-21 | 9.03 | $8.84 | — |
| 2022-10-20 | 9.05 | $8.83 | — |
| 2022-10-19 | 9.07 | $8.88 | — |
| 2022-10-18 | 9.09 | $8.96 | — |
| 2022-10-17 | 9.10 | $8.94 | — |
| 2022-10-14 | 9.12 | $8.92 | — |
| 2022-10-13 | 9.14 | $8.97 | — |
| 2022-10-12 | 9.16 | $9.02 | — |
| 2022-10-11 | 9.17 | $9.02 | — |
| 2022-10-10 | 9.19 | $9.01 | — |
| 2022-10-07 | 9.21 | $9.04 | — |
| 2022-10-06 | 9.22 | $9.07 | — |
| 2022-10-05 | 9.24 | $9.12 | — |
| 2022-10-04 | 9.25 | $9.17 | — |
| 2022-10-03 | 9.26 | $9.13 | — |
| 2022-09-30 | 9.28 | $9.07 | — |
| 2022-09-29 | 9.30 | $9.12 | — |
| 2022-09-28 | 9.32 | $9.17 | — |
| 2022-09-27 | 9.33 | $9.01 | — |
| 2022-09-26 | 9.37 | $8.95 | — |
| 2022-09-23 | 9.41 | $9.13 | — |
| 2022-09-22 | 9.44 | $9.20 | — |
| 2022-09-21 | 9.46 | $9.32 | — |
| 2022-09-20 | 9.48 | $9.29 | — |
| 2022-09-19 | 9.50 | $9.32 | — |
| 2022-09-16 | 9.52 | $9.35 | — |
| 2022-09-15 | 9.54 | $9.35 | — |
| 2022-09-14 | 9.56 | $9.39 | — |
| 2022-09-13 | 9.57 | $9.39 | — |
| 2022-09-12 | 9.59 | $9.46 | — |
| 2022-09-09 | 9.61 | $9.47 | — |
| 2022-09-08 | 9.62 | $9.48 | — |
| 2022-09-07 | 9.64 | $9.52 | — |
| 2022-09-06 | 9.65 | $9.48 | — |
| 2022-09-02 | 9.67 | $9.57 | — |
| 2022-09-01 | 9.68 | $9.53 | — |
| 2022-08-31 | 9.69 | $9.58 | — |
| 2022-08-30 | 9.70 | $9.61 | — |
| 2022-08-29 | 9.71 | $9.61 | — |
| 2022-08-26 | 9.73 | $9.65 | — |
| 2022-08-25 | 9.73 | $9.67 | — |
| 2022-08-24 | 9.74 | $9.63 | — |
| 2022-08-23 | 9.75 | $9.66 | — |
| 2022-08-22 | 9.76 | $9.67 | — |
| 2022-08-19 | 9.77 | $9.73 | — |
| 2022-08-18 | 9.77 | $9.77 | — |
| 2022-08-17 | 9.78 | $9.76 | — |
| 2022-08-16 | 9.78 | $9.81 | — |
| 2022-08-15 | 9.77 | $9.82 | — |
| 2022-08-12 | 9.77 | $9.80 | — |
| 2022-08-11 | 9.77 | $9.76 | — |
| 2022-08-10 | 9.77 | $9.80 | — |
| 2022-08-09 | 9.76 | $9.78 | — |
| 2022-08-08 | 9.76 | $9.79 | — |
| 2022-08-05 | 9.76 | $9.75 | — |
| 2022-08-04 | 9.76 | $9.85 | — |
| 2022-08-03 | 9.75 | $9.82 | — |
| 2022-08-02 | 9.74 | $9.79 | — |
| 2022-08-01 | 9.74 | $9.91 | — |
| 2022-07-29 | 9.72 | $9.89 | — |
| 2022-07-28 | 9.70 | $9.87 | — |
| 2022-07-27 | 9.68 | $9.81 | — |
| 2022-07-26 | 9.67 | $9.77 | — |
| 2022-07-25 | 9.66 | $9.77 | — |
| 2022-07-22 | 9.65 | $9.77 | — |
| 2022-07-21 | 9.63 | $9.71 | — |
| 2022-07-20 | 9.62 | $9.63 | — |
| 2022-07-19 | 9.62 | $9.65 | — |
| 2022-07-18 | 9.62 | $9.67 | — |
| 2022-07-15 | 9.62 | $9.67 | — |
| 2022-07-14 | 9.61 | $9.63 | — |
| 2022-07-13 | 9.61 | $9.65 | — |
| 2022-07-12 | 9.60 | $9.63 | — |
| 2022-07-11 | 9.60 | $9.62 | — |
| 2022-07-08 | 9.60 | $9.58 | — |
| 2022-07-07 | 9.60 | $9.61 | — |
| 2022-07-06 | 9.60 | $9.63 | — |
| 2022-07-05 | 9.60 | $9.71 | — |
| 2022-07-01 | 9.58 | $9.66 | — |
| 2022-06-30 | 9.58 | $9.62 | — |
| 2022-06-29 | 9.57 | $9.57 | — |
| 2022-06-28 | 9.57 | $9.50 | — |
| 2022-06-27 | 9.58 | $9.50 | — |
| 2022-06-24 | 9.59 | $9.54 | — |
| 2022-06-23 | 9.59 | $9.55 | — |
| 2022-06-22 | 9.60 | $9.52 | — |
| 2022-06-21 | 9.60 | $9.45 | — |
| 2022-06-17 | 9.62 | $9.47 | — |
| 2022-06-16 | 9.63 | $9.48 | — |
| 2022-06-15 | 9.65 | $9.46 | — |
| 2022-06-14 | 9.67 | $9.36 | — |
| 2022-06-13 | 9.70 | $9.42 | — |
| 2022-06-10 | 9.73 | $9.60 | — |
| 2022-06-09 | 9.75 | $9.69 | — |
| 2022-06-08 | 9.75 | $9.68 | — |
| 2022-06-07 | 9.76 | $9.72 | — |
| 2022-06-06 | 9.77 | $9.69 | — |
| 2022-06-03 | 9.77 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.78 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.78 | $9.80 | — |
| 2022-05-27 | 9.78 | $9.86 | — |
| 2022-05-26 | 9.77 | $9.84 | — |
| 2022-05-25 | 9.76 | $9.83 | — |
| 2022-05-24 | 9.75 | $9.80 | — |
| 2022-05-23 | 9.75 | $9.75 | — |
| 2022-05-20 | 9.75 | $9.78 | — |
| 2022-05-19 | 9.74 | $9.76 | — |
| 2022-05-18 | 9.74 | $9.72 | — |
| 2022-05-17 | 9.74 | $9.71 | — |
| 2022-05-16 | 9.75 | $9.76 | — |
| 2022-05-13 | 9.74 | $9.72 | — |
| 2022-05-12 | 9.75 | $9.75 | — |
| 2022-05-11 | 9.75 | $9.72 | — |
| 2022-05-10 | 9.75 | $9.69 | — |
| 2022-05-09 | 9.75 | $9.66 | — |
| 2022-05-06 | 9.76 | $9.63 | — |
| 2022-05-05 | 9.78 | $9.64 | — |
| 2022-05-04 | 9.79 | $9.72 | — |
| 2022-05-03 | 9.80 | $9.66 | — |
| 2022-05-02 | 9.82 | $9.65 | — |
| 2022-04-29 | 9.83 | $9.71 | — |
| 2022-04-28 | 9.85 | $9.76 | — |
| 2022-04-27 | 9.85 | $9.78 | — |
| 2022-04-26 | 9.86 | $9.78 | — |
| 2022-04-25 | 9.87 | $9.75 | — |
| 2022-04-22 | 9.88 | $9.69 | — |
| 2022-04-21 | 9.90 | $9.71 | — |
| 2022-04-20 | 9.92 | $9.75 | — |
| 2022-04-19 | 9.94 | $9.72 | — |
| 2022-04-18 | 9.97 | $9.79 | — |
| 2022-04-14 | 9.99 | $9.81 | — |
| 2022-04-13 | 10.00 | $9.88 | — |
| 2022-04-12 | 10.02 | $9.87 | — |
| 2022-04-11 | 10.03 | $9.85 | — |
| 2022-04-08 | 10.05 | $9.88 | — |
| 2022-04-07 | 10.07 | $9.93 | — |
| 2022-04-06 | 10.08 | $9.95 | — |
| 2022-04-05 | 10.10 | $9.97 | — |
| 2022-04-04 | 10.11 | $10.05 | — |
| 2022-04-01 | 10.12 | $10.03 | — |
| 2022-03-31 | 10.13 | $10.06 | — |
| 2022-03-30 | 10.13 | $10.06 | — |
| 2022-03-29 | 10.14 | $10.03 | — |
| 2022-03-28 | 10.15 | $9.99 | — |
| 2022-03-25 | 10.17 | $9.98 | — |
| 2022-03-24 | 10.19 | $10.06 | — |
| 2022-03-23 | 10.20 | $10.11 | — |
| 2022-03-22 | 10.21 | $10.07 | — |
| 2022-03-21 | 10.23 | $10.10 | — |
| 2022-03-18 | 10.24 | $10.15 | — |
| 2022-03-17 | 10.25 | $10.15 | — |
| 2022-03-16 | 10.26 | $10.15 | — |
| 2022-03-15 | 10.28 | $10.17 | — |
| 2022-03-14 | 10.29 | $10.16 | — |
| 2022-03-11 | 10.30 | $10.23 | — |
| 2022-03-10 | 10.31 | $10.24 | — |
| 2022-03-09 | 10.32 | $10.27 | — |
| 2022-03-08 | 10.32 | $10.29 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.36 | — |
| 2022-03-03 | 10.32 | $10.32 | — |
| 2022-03-02 | 10.32 | $10.30 | — |
| 2022-03-01 | 10.32 | $10.38 | — |
| 2022-02-28 | 10.32 | $10.34 | — |
| 2022-02-25 | 10.31 | $10.29 | — |
| 2022-02-24 | 10.31 | $10.27 | — |
| 2022-02-23 | 10.32 | $10.25 | — |
| 2022-02-22 | 10.33 | $10.28 | — |
| 2022-02-18 | 10.33 | $10.29 | — |
| 2022-02-17 | 10.34 | $10.29 | — |
| 2022-02-16 | 10.34 | $10.27 | — |
| 2022-02-15 | 10.35 | $10.26 | — |
| 2022-02-14 | 10.36 | $10.26 | — |
| 2022-02-11 | 10.37 | $10.30 | — |
| 2022-02-10 | 10.38 | $10.25 | — |
| 2022-02-09 | 10.39 | $10.31 | — |
| 2022-02-08 | 10.40 | $10.32 | — |
| 2022-02-07 | 10.40 | $10.34 | — |
| 2022-02-04 | 10.41 | $10.35 | — |
| 2022-02-03 | 10.42 | $10.39 | — |
| 2022-02-02 | 10.42 | $10.41 | — |
| 2022-02-01 | 10.42 | $10.40 | — |
| 2022-01-31 | 10.42 | $10.41 | — |
| 2022-01-28 | 10.43 | $10.40 | — |
| 2022-01-27 | 10.43 | $10.38 | — |
| 2022-01-26 | 10.43 | $10.35 | — |
| 2022-01-25 | 10.44 | $10.41 | — |
| 2022-01-24 | 10.45 | $10.40 | — |
| 2022-01-21 | 10.45 | $10.39 | — |
| 2022-01-20 | 10.46 | $10.39 | — |
| 2022-01-19 | 10.46 | $10.37 | — |
| 2022-01-18 | 10.47 | $10.35 | — |
| 2022-01-14 | 10.49 | $10.40 | — |
| 2022-01-13 | 10.50 | $10.44 | — |
| 2022-01-12 | 10.50 | $10.44 | — |
| 2022-01-11 | 10.51 | $10.44 | — |
| 2022-01-10 | 10.52 | $10.43 | — |
| 2022-01-07 | 10.53 | $10.45 | — |
| 2022-01-06 | 10.53 | $10.48 | — |
| 2022-01-05 | 10.54 | $10.49 | — |
| 2022-01-04 | 10.54 | $10.51 | — |
| 2022-01-03 | 10.55 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.56 | $10.54 | — |
| 2021-12-28 | 10.56 | $10.56 | — |
| 2021-12-27 | 10.56 | $10.55 | — |
| 2021-12-23 | 10.56 | $10.55 | — |
| 2021-12-22 | 10.56 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.56 | $10.57 | — |
| 2021-12-15 | 10.56 | $10.54 | — |
| 2021-12-14 | 10.56 | $10.55 | — |
| 2021-12-13 | 10.56 | $10.55 | — |
| 2021-12-10 | 10.56 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.57 | $10.55 | — |
| 2021-12-07 | 10.57 | $10.56 | — |
| 2021-12-06 | 10.57 | $10.57 | — |
| 2021-12-03 | 10.57 | $10.58 | — |
| 2021-12-02 | 10.57 | $10.56 | — |
| 2021-12-01 | 10.57 | $10.58 | — |
| 2021-11-30 | 10.57 | $10.58 | — |
| 2021-11-29 | 10.57 | $10.57 | — |
| 2021-11-26 | 10.57 | $10.56 | — |
| 2021-11-24 | 10.57 | $10.52 | — |
| 2021-11-23 | 10.57 | $10.53 | — |
| 2021-11-22 | 10.58 | $10.55 | — |
| 2021-11-19 | 10.58 | $10.57 | — |
| 2021-11-18 | 10.58 | $10.57 | — |
| 2021-11-17 | 10.58 | $10.56 | — |
| 2021-11-16 | 10.58 | $10.56 | — |
| 2021-11-15 | 10.58 | $10.55 | — |
| 2021-11-12 | 10.59 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.60 | $10.60 | — |
| 2021-11-08 | 10.60 | $10.59 | — |
| 2021-11-05 | 10.60 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.59 | $10.59 | — |
| 2021-11-02 | 10.59 | $10.60 | — |
| 2021-11-01 | 10.59 | $10.60 | — |
| 2021-10-29 | 10.59 | $10.58 | — |
| 2021-10-28 | 10.59 | $10.57 | — |
| 2021-10-27 | 10.59 | $10.59 | — |
| 2021-10-26 | 10.60 | $10.58 | — |
| 2021-10-25 | 10.60 | $10.57 | — |
| 2021-10-22 | 10.60 | $10.56 | — |
| 2021-10-21 | 10.60 | $10.56 | — |
| 2021-10-20 | 10.61 | $10.58 | — |
| 2021-10-19 | 10.61 | $10.58 | — |
| 2021-10-18 | 10.61 | $10.59 | — |
| 2021-10-15 | 10.62 | $10.60 | — |
| 2021-10-14 | 10.62 | $10.61 | — |
| 2021-10-13 | 10.62 | $10.60 | — |
| 2021-10-12 | 10.62 | $10.59 | — |
| 2021-10-11 | 10.62 | $10.59 | — |
| 2021-10-08 | 10.63 | $10.60 | — |
| 2021-10-07 | 10.63 | $10.62 | — |
| 2021-10-06 | 10.63 | $10.62 | — |
| 2021-10-05 | 10.63 | $10.63 | — |
| 2021-10-04 | 10.63 | $10.64 | — |
| 2021-10-01 | 10.63 | $10.64 | — |
| 2021-09-30 | 10.63 | $10.62 | — |
| 2021-09-29 | 10.63 | $10.61 | — |
| 2021-09-28 | 10.64 | $10.61 | — |
| 2021-09-27 | 10.64 | $10.61 | — |
| 2021-09-24 | 10.64 | $10.62 | — |
| 2021-09-23 | 10.65 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.65 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.64 | $10.65 | — |
| 2021-08-19 | 10.64 | $10.65 | — |
| 2021-08-18 | 10.64 | $10.64 | — |
| 2021-08-17 | 10.64 | $10.64 | — |
| 2021-08-16 | 10.64 | $10.64 | — |
| 2021-08-13 | 10.64 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.65 | $10.65 | — |
| 2021-08-05 | 10.65 | $10.66 | — |
| 2021-08-04 | 10.65 | $10.67 | — |
| 2021-08-03 | 10.65 | $10.67 | — |
| 2021-08-02 | 10.65 | $10.67 | — |
| 2021-07-30 | 10.64 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
| 2021-07-21 | 10.64 | $10.63 | — |
| 2021-07-20 | 10.64 | $10.65 | — |
| 2021-07-19 | 10.64 | $10.65 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.38
2026-07-16
Close Price
$9.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.63
Average
9.47
Maximum
10.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.38 | $9.37 | — |
| 2026-07-15 | 9.39 | $9.37 | — |
| 2026-07-14 | 9.39 | $9.36 | — |
| 2026-07-13 | 9.39 | $9.33 | — |
| 2026-07-10 | 9.40 | $9.37 | — |
| 2026-07-09 | 9.40 | $9.38 | — |
| 2026-07-08 | 9.41 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.42 | $9.39 | — |
| 2026-06-30 | 9.42 | $9.42 | — |
| 2026-06-29 | 9.42 | $9.45 | — |
| 2026-06-26 | 9.41 | $9.45 | — |
| 2026-06-25 | 9.41 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.40 | $9.39 | — |
| 2026-06-18 | 9.40 | $9.41 | — |
| 2026-06-17 | 9.40 | $9.39 | — |
| 2026-06-16 | 9.40 | $9.43 | — |
| 2026-06-15 | 9.39 | $9.42 | — |
| 2026-06-12 | 9.39 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.38 | $9.37 | — |
| 2026-06-09 | 9.38 | $9.38 | — |
| 2026-06-08 | 9.38 | $9.36 | — |
| 2026-06-05 | 9.38 | $9.35 | — |
| 2026-06-04 | 9.39 | $9.40 | — |
| 2026-06-03 | 9.39 | $9.39 | — |
| 2026-06-02 | 9.39 | $9.40 | — |
| 2026-06-01 | 9.39 | $9.40 | — |
| 2026-05-29 | 9.39 | $9.42 | — |
| 2026-05-28 | 9.38 | $9.41 | — |
| 2026-05-27 | 9.38 | $9.39 | — |
| 2026-05-26 | 9.38 | $9.40 | — |
| 2026-05-22 | 9.38 | $9.36 | — |
| 2026-05-21 | 9.39 | $9.36 | — |
| 2026-05-20 | 9.39 | $9.35 | — |
| 2026-05-19 | 9.40 | $9.30 | — |
| 2026-05-18 | 9.41 | $9.33 | — |
| 2026-05-15 | 9.42 | $9.34 | — |
| 2026-05-14 | 9.43 | $9.40 | — |
| 2026-05-13 | 9.44 | $9.41 | — |
| 2026-05-12 | 9.44 | $9.41 | — |
| 2026-05-11 | 9.45 | $9.44 | — |
| 2026-05-08 | 9.45 | $9.46 | — |
| 2026-05-07 | 9.45 | $9.44 | — |
| 2026-05-06 | 9.46 | $9.45 | — |
| 2026-05-05 | 9.46 | $9.42 | — |
| 2026-05-04 | 9.46 | $9.40 | — |
| 2026-05-01 | 9.47 | $9.44 | — |
| 2026-04-30 | 9.47 | $9.44 | — |
| 2026-04-29 | 9.48 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.48 | $9.47 | — |
| 2026-04-24 | 9.48 | $9.49 | — |
| 2026-04-23 | 9.48 | $9.47 | — |
| 2026-04-22 | 9.48 | $9.48 | — |
| 2026-04-21 | 9.48 | $9.47 | — |
| 2026-04-20 | 9.48 | $9.51 | — |
| 2026-04-17 | 9.47 | $9.52 | — |
| 2026-04-16 | 9.46 | $9.49 | — |
| 2026-04-15 | 9.46 | $9.49 | — |
| 2026-04-14 | 9.46 | $9.51 | — |
| 2026-04-13 | 9.45 | $9.49 | — |
| 2026-04-10 | 9.44 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.44 | $9.48 | — |
| 2026-04-07 | 9.43 | $9.45 | — |
| 2026-04-06 | 9.43 | $9.45 | — |
| 2026-04-02 | 9.44 | $9.46 | — |
| 2026-04-01 | 9.44 | $9.44 | — |
| 2026-03-31 | 9.44 | $9.44 | — |
| 2026-03-30 | 9.44 | $9.42 | — |
| 2026-03-27 | 9.45 | $9.38 | — |
| 2026-03-26 | 9.46 | $9.38 | — |
| 2026-03-25 | 9.47 | $9.43 | — |
| 2026-03-24 | 9.47 | $9.39 | — |
| 2026-03-23 | 9.49 | $9.42 | — |
| 2026-03-20 | 9.50 | $9.39 | — |
| 2026-03-19 | 9.51 | $9.47 | — |
| 2026-03-18 | 9.52 | $9.46 | — |
| 2026-03-17 | 9.53 | $9.50 | — |
| 2026-03-16 | 9.53 | $9.49 | — |
| 2026-03-13 | 9.54 | $9.46 | — |
| 2026-03-12 | 9.55 | $9.46 | — |
| 2026-03-11 | 9.56 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.56 | $9.55 | — |
| 2026-03-06 | 9.57 | $9.53 | — |
| 2026-03-05 | 9.57 | $9.53 | — |
| 2026-03-04 | 9.57 | $9.55 | — |
| 2026-03-03 | 9.57 | $9.56 | — |
| 2026-03-02 | 9.57 | $9.57 | — |
| 2026-02-27 | 9.57 | $9.62 | — |
| 2026-02-26 | 9.56 | $9.60 | — |
| 2026-02-25 | 9.55 | $9.58 | — |
| 2026-02-24 | 9.55 | $9.59 | — |
| 2026-02-23 | 9.54 | $9.59 | — |
| 2026-02-20 | 9.53 | $9.57 | — |
| 2026-02-19 | 9.53 | $9.56 | — |
| 2026-02-18 | 9.52 | $9.56 | — |
| 2026-02-17 | 9.52 | $9.57 | — |
| 2026-02-13 | 9.51 | $9.58 | — |
| 2026-02-12 | 9.50 | $9.56 | — |
| 2026-02-11 | 9.49 | $9.52 | — |
| 2026-02-10 | 9.49 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.48 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.49 | $9.49 | — |
| 2026-01-29 | 9.49 | $9.50 | — |
| 2026-01-28 | 9.49 | $9.49 | — |
| 2026-01-27 | 9.48 | $9.49 | — |
| 2026-01-26 | 9.48 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.48 | $9.48 | — |
| 2026-01-20 | 9.48 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.48 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.48 | $9.51 | — |
| 2026-01-13 | 9.48 | $9.51 | — |
| 2026-01-12 | 9.48 | $9.50 | — |
| 2026-01-09 | 9.47 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.47 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.47 | $9.49 | — |
| 2025-12-17 | 9.46 | $9.47 | — |
| 2025-12-16 | 9.46 | $9.47 | — |
| 2025-12-15 | 9.46 | $9.45 | — |
| 2025-12-12 | 9.46 | $9.44 | — |
| 2025-12-11 | 9.47 | $9.46 | — |
| 2025-12-10 | 9.47 | $9.46 | — |
| 2025-12-09 | 9.47 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.48 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.47 | $9.48 | — |
| 2025-12-01 | 9.47 | $9.46 | — |
| 2025-11-28 | 9.47 | $9.50 | — |
| 2025-11-26 | 9.47 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.46 | $9.49 | — |
| 2025-11-21 | 9.46 | $9.48 | — |
| 2025-11-20 | 9.46 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.44 | — |
| 2025-11-18 | 9.47 | $9.45 | — |
| 2025-11-17 | 9.47 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.44 | — |
| 2025-11-13 | 9.48 | $9.46 | — |
| 2025-11-12 | 9.48 | $9.48 | — |
| 2025-11-11 | 9.48 | $9.49 | — |
| 2025-11-10 | 9.48 | $9.46 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.49 | $9.47 | — |
| 2025-11-05 | 9.49 | $9.43 | — |
| 2025-11-04 | 9.49 | $9.47 | — |
| 2025-11-03 | 9.50 | $9.46 | — |
| 2025-10-31 | 9.50 | $9.47 | — |
| 2025-10-30 | 9.50 | $9.47 | — |
| 2025-10-29 | 9.50 | $9.48 | — |
| 2025-10-28 | 9.50 | $9.53 | — |
| 2025-10-27 | 9.50 | $9.52 | — |
| 2025-10-24 | 9.49 | $9.52 | — |
| 2025-10-23 | 9.49 | $9.50 | — |
| 2025-10-22 | 9.49 | $9.53 | — |
| 2025-10-21 | 9.48 | $9.53 | — |
| 2025-10-20 | 9.47 | $9.52 | — |
| 2025-10-17 | 9.47 | $9.51 | — |
| 2025-10-16 | 9.46 | $9.52 | — |
| 2025-10-15 | 9.45 | $9.49 | — |
| 2025-10-14 | 9.45 | $9.49 | — |
| 2025-10-13 | 9.45 | $9.47 | — |
| 2025-10-10 | 9.44 | $9.47 | — |
| 2025-10-09 | 9.44 | $9.44 | — |
| 2025-10-08 | 9.44 | $9.45 | — |
| 2025-10-07 | 9.44 | $9.44 | — |
| 2025-10-06 | 9.44 | $9.43 | — |
| 2025-10-03 | 9.44 | $9.45 | — |
| 2025-10-02 | 9.44 | $9.46 | — |
| 2025-10-01 | 9.44 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.43 | — |
| 2025-09-29 | 9.44 | $9.43 | — |
| 2025-09-26 | 9.45 | $9.42 | — |
| 2025-09-25 | 9.45 | $9.42 | — |
| 2025-09-24 | 9.45 | $9.43 | — |
| 2025-09-23 | 9.45 | $9.45 | — |
| 2025-09-22 | 9.44 | $9.43 | — |
| 2025-09-19 | 9.44 | $9.45 | — |
| 2025-09-18 | 9.44 | $9.44 | — |
| 2025-09-17 | 9.44 | $9.47 | — |
| 2025-09-16 | 9.43 | $9.49 | — |
| 2025-09-15 | 9.42 | $9.49 | — |
| 2025-09-12 | 9.41 | $9.47 | — |
| 2025-09-11 | 9.40 | $9.48 | — |
| 2025-09-10 | 9.39 | $9.46 | — |
| 2025-09-09 | 9.38 | $9.45 | — |
| 2025-09-08 | 9.37 | $9.47 | — |
| 2025-09-05 | 9.36 | $9.43 | — |
| 2025-09-04 | 9.35 | $9.40 | — |
| 2025-09-03 | 9.34 | $9.36 | — |
| 2025-09-02 | 9.34 | $9.34 | — |
| 2025-08-29 | 9.34 | $9.37 | — |
| 2025-08-28 | 9.33 | $9.37 | — |
| 2025-08-27 | 9.33 | $9.37 | — |
| 2025-08-26 | 9.32 | $9.35 | — |
| 2025-08-25 | 9.32 | $9.34 | — |
| 2025-08-22 | 9.32 | $9.35 | — |
| 2025-08-21 | 9.31 | $9.30 | — |
| 2025-08-20 | 9.31 | $9.32 | — |
| 2025-08-19 | 9.31 | $9.31 | — |
| 2025-08-18 | 9.31 | $9.30 | — |
| 2025-08-15 | 9.31 | $9.31 | — |
| 2025-08-14 | 9.31 | $9.32 | — |
| 2025-08-13 | 9.30 | $9.35 | — |
| 2025-08-12 | 9.30 | $9.31 | — |
| 2025-08-11 | 9.29 | $9.31 | — |
| 2025-08-08 | 9.29 | $9.31 | — |
| 2025-08-07 | 9.29 | $9.33 | — |
| 2025-08-06 | 9.28 | $9.34 | — |
| 2025-08-05 | 9.27 | $9.34 | — |
| 2025-08-04 | 9.27 | $9.33 | — |
| 2025-08-01 | 9.26 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.25 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.28 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.25 | $9.24 | — |
| 2025-07-17 | 9.26 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.27 | $9.24 | — |
| 2025-07-11 | 9.27 | $9.24 | — |
| 2025-07-10 | 9.27 | $9.28 | — |
| 2025-07-09 | 9.27 | $9.28 | — |
| 2025-07-08 | 9.26 | $9.24 | — |
| 2025-07-07 | 9.27 | $9.24 | — |
| 2025-07-03 | 9.27 | $9.26 | — |
| 2025-07-02 | 9.26 | $9.29 | — |
| 2025-07-01 | 9.26 | $9.30 | — |
| 2025-06-30 | 9.25 | $9.32 | — |
| 2025-06-27 | 9.24 | $9.29 | — |
| 2025-06-26 | 9.24 | $9.32 | — |
| 2025-06-25 | 9.22 | $9.29 | — |
| 2025-06-24 | 9.22 | $9.25 | — |
| 2025-06-23 | 9.21 | $9.25 | — |
| 2025-06-20 | 9.21 | $9.23 | — |
| 2025-06-18 | 9.20 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.19 | $9.20 | — |
| 2025-06-13 | 9.19 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.18 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.17 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.22 | — |
| 2025-06-03 | 9.17 | $9.17 | — |
| 2025-06-02 | 9.17 | $9.17 | — |
| 2025-05-30 | 9.17 | $9.20 | — |
| 2025-05-29 | 9.17 | $9.18 | — |
| 2025-05-28 | 9.17 | $9.16 | — |
| 2025-05-27 | 9.17 | $9.17 | — |
| 2025-05-23 | 9.18 | $9.14 | — |
| 2025-05-22 | 9.18 | $9.13 | — |
| 2025-05-21 | 9.19 | $9.11 | — |
| 2025-05-20 | 9.20 | $9.17 | — |
| 2025-05-19 | 9.21 | $9.19 | — |
| 2025-05-16 | 9.21 | $9.19 | — |
| 2025-05-15 | 9.21 | $9.19 | — |
| 2025-05-14 | 9.21 | $9.14 | — |
| 2025-05-13 | 9.22 | $9.17 | — |
| 2025-05-12 | 9.23 | $9.18 | — |
| 2025-05-09 | 9.23 | $9.22 | — |
| 2025-05-08 | 9.23 | $9.21 | — |
| 2025-05-07 | 9.23 | $9.23 | — |
| 2025-05-06 | 9.23 | $9.23 | — |
| 2025-05-05 | 9.23 | $9.21 | — |
| 2025-05-02 | 9.23 | $9.22 | — |
| 2025-05-01 | 9.24 | $9.26 | — |
| 2025-04-30 | 9.23 | $9.30 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.22 | $9.28 | — |
| 2025-04-25 | 9.22 | $9.26 | — |
| 2025-04-24 | 9.22 | $9.23 | — |
| 2025-04-23 | 9.22 | $9.18 | — |
| 2025-04-22 | 9.23 | $9.17 | — |
| 2025-04-21 | 9.24 | $9.16 | — |
| 2025-04-17 | 9.25 | $9.21 | — |
| 2025-04-16 | 9.25 | $9.24 | — |
| 2025-04-15 | 9.25 | $9.21 | — |
| 2025-04-14 | 9.26 | $9.21 | — |
| 2025-04-11 | 9.27 | $9.15 | — |
| 2025-04-10 | 9.28 | $9.17 | — |
| 2025-04-09 | 9.29 | $9.22 | — |
| 2025-04-08 | 9.29 | $9.24 | — |
| 2025-04-07 | 9.30 | $9.28 | — |
| 2025-04-04 | 9.30 | $9.38 | — |
| 2025-04-03 | 9.29 | $9.38 | — |
| 2025-04-02 | 9.28 | $9.31 | — |
| 2025-04-01 | 9.28 | $9.33 | — |
| 2025-03-31 | 9.27 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.29 | — |
| 2025-03-27 | 9.27 | $9.24 | — |
| 2025-03-26 | 9.27 | $9.25 | — |
| 2025-03-25 | 9.27 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.29 | — |
| 2025-03-20 | 9.28 | $9.30 | — |
| 2025-03-19 | 9.27 | $9.29 | — |
| 2025-03-18 | 9.27 | $9.26 | — |
| 2025-03-17 | 9.27 | $9.26 | — |
| 2025-03-14 | 9.27 | $9.25 | — |
| 2025-03-13 | 9.27 | $9.27 | — |
| 2025-03-12 | 9.27 | $9.26 | — |
| 2025-03-11 | 9.27 | $9.27 | — |
| 2025-03-10 | 9.26 | $9.30 | — |
| 2025-03-07 | 9.26 | $9.26 | — |
| 2025-03-06 | 9.25 | $9.27 | — |
| 2025-03-05 | 9.25 | $9.27 | — |
| 2025-03-04 | 9.24 | $9.31 | — |
| 2025-03-03 | 9.23 | $9.33 | — |
| 2025-02-28 | 9.22 | $9.32 | — |
| 2025-02-27 | 9.21 | $9.29 | — |
| 2025-02-26 | 9.19 | $9.30 | — |
| 2025-02-25 | 9.18 | $9.28 | — |
| 2025-02-24 | 9.17 | $9.22 | — |
| 2025-02-21 | 9.17 | $9.21 | — |
| 2025-02-20 | 9.16 | $9.18 | — |
| 2025-02-19 | 9.16 | $9.16 | — |
| 2025-02-18 | 9.16 | $9.15 | — |
| 2025-02-14 | 9.16 | $9.18 | — |
| 2025-02-13 | 9.15 | $9.16 | — |
| 2025-02-12 | 9.15 | $9.11 | — |
| 2025-02-11 | 9.15 | $9.16 | — |
| 2025-02-10 | 9.15 | $9.17 | — |
| 2025-02-07 | 9.14 | $9.16 | — |
| 2025-02-06 | 9.14 | $9.19 | — |
| 2025-02-05 | 9.13 | $9.19 | — |
| 2025-02-04 | 9.12 | $9.15 | — |
| 2025-02-03 | 9.12 | $9.14 | — |
| 2025-01-31 | 9.11 | $9.15 | — |
| 2025-01-30 | 9.11 | $9.16 | — |
| 2025-01-29 | 9.10 | $9.15 | — |
| 2025-01-28 | 9.09 | $9.15 | — |
| 2025-01-27 | 9.09 | $9.15 | — |
| 2025-01-24 | 9.08 | $9.10 | — |
| 2025-01-23 | 9.08 | $9.09 | — |
| 2025-01-22 | 9.08 | $9.11 | — |
| 2025-01-21 | 9.08 | $9.12 | — |
| 2025-01-17 | 9.07 | $9.10 | — |
| 2025-01-16 | 9.07 | $9.11 | — |
| 2025-01-15 | 9.07 | $9.08 | — |
| 2025-01-14 | 9.07 | $9.00 | — |
| 2025-01-13 | 9.08 | $8.99 | — |
| 2025-01-10 | 9.10 | $9.01 | — |
| 2025-01-08 | 9.11 | $9.07 | — |
| 2025-01-07 | 9.12 | $9.06 | — |
| 2025-01-06 | 9.13 | $9.09 | — |
| 2025-01-03 | 9.14 | $9.10 | — |
| 2025-01-02 | 9.14 | $9.11 | — |
| 2024-12-31 | 9.15 | $9.12 | — |
| 2024-12-30 | 9.16 | $9.13 | — |
| 2024-12-27 | 9.16 | $9.09 | — |
| 2024-12-26 | 9.18 | $9.11 | — |
| 2024-12-24 | 9.19 | $9.10 | — |
| 2024-12-23 | 9.20 | $9.10 | — |
| 2024-12-20 | 9.21 | $9.13 | — |
| 2024-12-19 | 9.22 | $9.10 | — |
| 2024-12-18 | 9.23 | $9.13 | — |
| 2024-12-17 | 9.24 | $9.19 | — |
| 2024-12-16 | 9.25 | $9.20 | — |
| 2024-12-13 | 9.25 | $9.19 | — |
| 2024-12-12 | 9.25 | $9.22 | — |
| 2024-12-11 | 9.25 | $9.26 | — |
| 2024-12-10 | 9.25 | $9.28 | — |
| 2024-12-09 | 9.24 | $9.29 | — |
| 2024-12-06 | 9.24 | $9.31 | — |
| 2024-12-05 | 9.23 | $9.28 | — |
| 2024-12-04 | 9.22 | $9.28 | — |
| 2024-12-03 | 9.21 | $9.25 | — |
| 2024-12-02 | 9.21 | $9.27 | — |
| 2024-11-29 | 9.20 | $9.28 | — |
| 2024-11-27 | 9.19 | $9.25 | — |
| 2024-11-26 | 9.19 | $9.23 | — |
| 2024-11-25 | 9.18 | $9.24 | — |
| 2024-11-22 | 9.18 | $9.18 | — |
| 2024-11-21 | 9.18 | $9.17 | — |
| 2024-11-20 | 9.18 | $9.16 | — |
| 2024-11-19 | 9.18 | $9.17 | — |
| 2024-11-18 | 9.18 | $9.16 | — |
| 2024-11-15 | 9.19 | $9.15 | — |
| 2024-11-14 | 9.19 | $9.16 | — |
| 2024-11-13 | 9.20 | $9.17 | — |
| 2024-11-12 | 9.20 | $9.16 | — |
| 2024-11-11 | 9.21 | $9.20 | — |
| 2024-11-08 | 9.22 | $9.23 | — |
| 2024-11-07 | 9.22 | $9.22 | — |
| 2024-11-06 | 9.22 | $9.15 | — |
| 2024-11-05 | 9.23 | $9.20 | — |
| 2024-11-04 | 9.24 | $9.19 | — |
| 2024-11-01 | 9.25 | $9.15 | — |
| 2024-10-31 | 9.26 | $9.20 | — |
| 2024-10-30 | 9.27 | $9.21 | — |
| 2024-10-29 | 9.28 | $9.22 | — |
| 2024-10-28 | 9.29 | $9.21 | — |
| 2024-10-25 | 9.30 | $9.23 | — |
| 2024-10-24 | 9.31 | $9.25 | — |
| 2024-10-23 | 9.33 | $9.23 | — |
| 2024-10-22 | 9.34 | $9.26 | — |
| 2024-10-21 | 9.35 | $9.26 | — |
| 2024-10-18 | 9.36 | $9.32 | — |
| 2024-10-17 | 9.37 | $9.32 | — |
| 2024-10-16 | 9.38 | $9.36 | — |
| 2024-10-15 | 9.39 | $9.34 | — |
| 2024-10-14 | 9.40 | $9.31 | — |
| 2024-10-11 | 9.41 | $9.33 | — |
| 2024-10-10 | 9.42 | $9.33 | — |
| 2024-10-09 | 9.44 | $9.33 | — |
| 2024-10-08 | 9.45 | $9.36 | — |
| 2024-10-07 | 9.46 | $9.35 | — |
| 2024-10-04 | 9.48 | $9.37 | — |
| 2024-10-03 | 9.49 | $9.43 | — |
| 2024-10-02 | 9.50 | $9.47 | — |
| 2024-10-01 | 9.50 | $9.49 | — |
| 2024-09-30 | 9.50 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.50 | $9.47 | — |
| 2024-09-24 | 9.50 | $9.50 | — |
| 2024-09-23 | 9.50 | $9.48 | — |
| 2024-09-20 | 9.50 | $9.50 | — |
| 2024-09-19 | 9.50 | $9.51 | — |
| 2024-09-18 | 9.50 | $9.50 | — |
| 2024-09-17 | 9.49 | $9.53 | — |
| 2024-09-16 | 9.49 | $9.55 | — |
| 2024-09-13 | 9.48 | $9.54 | — |
| 2024-09-12 | 9.47 | $9.52 | — |
| 2024-09-11 | 9.46 | $9.54 | — |
| 2024-09-10 | 9.45 | $9.54 | — |
| 2024-09-09 | 9.44 | $9.51 | — |
| 2024-09-06 | 9.43 | $9.49 | — |
| 2024-09-05 | 9.42 | $9.48 | — |
| 2024-09-04 | 9.41 | $9.46 | — |
| 2024-09-03 | 9.41 | $9.43 | — |
| 2024-08-30 | 9.40 | $9.39 | — |
| 2024-08-29 | 9.40 | $9.41 | — |
| 2024-08-28 | 9.40 | $9.43 | — |
| 2024-08-27 | 9.40 | $9.44 | — |
| 2024-08-26 | 9.39 | $9.43 | — |
| 2024-08-23 | 9.39 | $9.44 | — |
| 2024-08-22 | 9.38 | $9.40 | — |
| 2024-08-21 | 9.37 | $9.43 | — |
| 2024-08-20 | 9.36 | $9.41 | — |
| 2024-08-19 | 9.35 | $9.38 | — |
| 2024-08-16 | 9.35 | $9.38 | — |
| 2024-08-15 | 9.34 | $9.36 | — |
| 2024-08-14 | 9.33 | $9.40 | — |
| 2024-08-13 | 9.32 | $9.39 | — |
| 2024-08-12 | 9.31 | $9.36 | — |
| 2024-08-09 | 9.30 | $9.35 | — |
| 2024-08-08 | 9.30 | $9.33 | — |
| 2024-08-07 | 9.29 | $9.34 | — |
| 2024-08-06 | 9.28 | $9.36 | — |
| 2024-08-05 | 9.27 | $9.42 | — |
| 2024-08-02 | 9.25 | $9.43 | — |
| 2024-08-01 | 9.23 | $9.33 | — |
| 2024-07-31 | 9.22 | $9.29 | — |
| 2024-07-30 | 9.21 | $9.24 | — |
| 2024-07-29 | 9.20 | $9.24 | — |
| 2024-07-26 | 9.19 | $9.22 | — |
| 2024-07-25 | 9.19 | $9.19 | — |
| 2024-07-24 | 9.19 | $9.17 | — |
| 2024-07-23 | 9.19 | $9.20 | — |
| 2024-07-22 | 9.18 | $9.20 | — |
| 2024-07-19 | 9.18 | $9.20 | — |
| 2024-07-18 | 9.18 | $9.22 | — |
| 2024-07-17 | 9.17 | $9.24 | — |
| 2024-07-16 | 9.16 | $9.24 | — |
| 2024-07-15 | 9.15 | $9.20 | — |
| 2024-07-12 | 9.15 | $9.23 | — |
| 2024-07-11 | 9.14 | $9.20 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.13 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.15 | — |
| 2024-07-03 | 9.13 | $9.10 | — |
| 2024-07-02 | 9.13 | $9.06 | — |
| 2024-07-01 | 9.14 | $9.03 | — |
| 2024-06-28 | 9.15 | $9.10 | — |
| 2024-06-27 | 9.15 | $9.15 | — |
| 2024-06-26 | 9.15 | $9.13 | — |
| 2024-06-25 | 9.14 | $9.16 | — |
| 2024-06-24 | 9.14 | $9.17 | — |
| 2024-06-21 | 9.13 | $9.18 | — |
| 2024-06-20 | 9.12 | $9.18 | — |
| 2024-06-18 | 9.11 | $9.19 | — |
| 2024-06-17 | 9.10 | $9.15 | — |
| 2024-06-14 | 9.10 | $9.18 | — |
| 2024-06-13 | 9.09 | $9.18 | — |
| 2024-06-12 | 9.08 | $9.14 | — |
| 2024-06-11 | 9.07 | $9.10 | — |
| 2024-06-10 | 9.07 | $9.06 | — |
| 2024-06-07 | 9.07 | $9.06 | — |
| 2024-06-06 | 9.07 | $9.14 | — |
| 2024-06-05 | 9.06 | $9.14 | — |
| 2024-06-04 | 9.05 | $9.12 | — |
| 2024-06-03 | 9.05 | $9.08 | — |
| 2024-05-31 | 9.04 | $9.03 | — |
| 2024-05-30 | 9.04 | $9.00 | — |
| 2024-05-29 | 9.05 | $8.97 | — |
| 2024-05-28 | 9.05 | $9.00 | — |
| 2024-05-24 | 9.06 | $9.03 | — |
| 2024-05-23 | 9.06 | $9.03 | — |
| 2024-05-22 | 9.06 | $9.06 | — |
| 2024-05-21 | 9.05 | $9.08 | — |
| 2024-05-20 | 9.05 | $9.06 | — |
| 2024-05-17 | 9.04 | $9.09 | — |
| 2024-05-16 | 9.03 | $9.11 | — |
| 2024-05-15 | 9.02 | $9.15 | — |
| 2024-05-14 | 9.00 | $9.08 | — |
| 2024-05-13 | 8.99 | $9.05 | — |
| 2024-05-10 | 8.98 | $9.04 | — |
| 2024-05-09 | 8.97 | $9.06 | — |
| 2024-05-08 | 8.96 | $9.03 | — |
| 2024-05-07 | 8.96 | $9.05 | — |
| 2024-05-06 | 8.95 | $9.02 | — |
| 2024-05-03 | 8.94 | $9.02 | — |
| 2024-05-02 | 8.94 | $8.97 | — |
| 2024-05-01 | 8.94 | $8.92 | — |
| 2024-04-30 | 8.94 | $8.89 | — |
| 2024-04-29 | 8.95 | $8.94 | — |
| 2024-04-26 | 8.95 | $8.92 | — |
| 2024-04-25 | 8.96 | $8.89 | — |
| 2024-04-24 | 8.98 | $8.93 | — |
| 2024-04-23 | 8.98 | $8.95 | — |
| 2024-04-22 | 8.99 | $8.93 | — |
| 2024-04-19 | 9.01 | $8.93 | — |
| 2024-04-18 | 9.02 | $8.92 | — |
| 2024-04-17 | 9.03 | $8.96 | — |
| 2024-04-16 | 9.05 | $8.90 | — |
| 2024-04-15 | 9.06 | $8.93 | — |
| 2024-04-12 | 9.08 | $8.99 | — |
| 2024-04-11 | 9.09 | $8.97 | — |
| 2024-04-10 | 9.11 | $8.98 | — |
| 2024-04-09 | 9.12 | $9.10 | — |
| 2024-04-08 | 9.12 | $9.07 | — |
| 2024-04-05 | 9.13 | $9.07 | — |
| 2024-04-04 | 9.14 | $9.12 | — |
| 2024-04-03 | 9.14 | $9.10 | — |
| 2024-04-02 | 9.15 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.15 | $9.16 | — |
| 2024-03-21 | 9.15 | $9.14 | — |
| 2024-03-20 | 9.15 | $9.14 | — |
| 2024-03-19 | 9.15 | $9.12 | — |
| 2024-03-18 | 9.15 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.15 | $9.11 | — |
| 2024-03-13 | 9.16 | $9.18 | — |
| 2024-03-12 | 9.15 | $9.19 | — |
| 2024-03-11 | 9.15 | $9.21 | — |
| 2024-03-08 | 9.14 | $9.24 | — |
| 2024-03-07 | 9.13 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.11 | $9.17 | — |
| 2024-03-04 | 9.11 | $9.12 | — |
| 2024-03-01 | 9.11 | $9.14 | — |
| 2024-02-29 | 9.11 | $9.11 | — |
| 2024-02-28 | 9.11 | $9.10 | — |
| 2024-02-27 | 9.12 | $9.06 | — |
| 2024-02-26 | 9.13 | $9.09 | — |
| 2024-02-23 | 9.14 | $9.11 | — |
| 2024-02-22 | 9.14 | $9.06 | — |
| 2024-02-21 | 9.15 | $9.07 | — |
| 2024-02-20 | 9.16 | $9.12 | — |
| 2024-02-16 | 9.17 | $9.11 | — |
| 2024-02-15 | 9.18 | $9.15 | — |
| 2024-02-14 | 9.18 | $9.11 | — |
| 2024-02-13 | 9.19 | $9.06 | — |
| 2024-02-12 | 9.21 | $9.16 | — |
| 2024-02-09 | 9.21 | $9.16 | — |
| 2024-02-08 | 9.22 | $9.17 | — |
| 2024-02-07 | 9.22 | $9.18 | — |
| 2024-02-06 | 9.23 | $9.20 | — |
| 2024-02-05 | 9.23 | $9.23 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.23 | $9.32 | — |
| 2024-01-31 | 9.22 | $9.28 | — |
| 2024-01-30 | 9.22 | $9.24 | — |
| 2024-01-29 | 9.22 | $9.23 | — |
| 2024-01-26 | 9.22 | $9.19 | — |
| 2024-01-25 | 9.23 | $9.20 | — |
| 2024-01-24 | 9.23 | $9.16 | — |
| 2024-01-23 | 9.24 | $9.19 | — |
| 2024-01-22 | 9.25 | $9.21 | — |
| 2024-01-19 | 9.26 | $9.20 | — |
| 2024-01-18 | 9.26 | $9.19 | — |
| 2024-01-17 | 9.27 | $9.20 | — |
| 2024-01-16 | 9.28 | $9.24 | — |
| 2024-01-12 | 9.29 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.28 | — |
| 2024-01-10 | 9.29 | $9.24 | — |
| 2024-01-09 | 9.29 | $9.25 | — |
| 2024-01-08 | 9.29 | $9.27 | — |
| 2024-01-05 | 9.29 | $9.23 | — |
| 2024-01-04 | 9.29 | $9.24 | — |
| 2024-01-03 | 9.29 | $9.29 | — |
| 2024-01-02 | 9.28 | $9.29 | — |
| 2023-12-29 | 9.28 | $9.35 | — |
| 2023-12-28 | 9.26 | $9.35 | — |
| 2023-12-27 | 9.25 | $9.39 | — |
| 2023-12-26 | 9.23 | $9.33 | — |
| 2023-12-22 | 9.21 | $9.32 | — |
| 2023-12-21 | 9.19 | $9.32 | — |
| 2023-12-20 | 9.17 | $9.31 | — |
| 2023-12-19 | 9.15 | $9.27 | — |
| 2023-12-18 | 9.13 | $9.25 | — |
| 2023-12-15 | 9.11 | $9.26 | — |
| 2023-12-14 | 9.09 | $9.30 | — |
| 2023-12-13 | 9.06 | $9.22 | — |
| 2023-12-12 | 9.04 | $9.11 | — |
| 2023-12-11 | 9.03 | $9.08 | — |
| 2023-12-08 | 9.01 | $9.08 | — |
| 2023-12-07 | 9.00 | $9.11 | — |
| 2023-12-06 | 8.99 | $9.11 | — |
| 2023-12-05 | 8.97 | $9.09 | — |
| 2023-12-04 | 8.95 | $9.05 | — |
| 2023-12-01 | 8.93 | $9.08 | — |
| 2023-11-30 | 8.92 | $9.00 | — |
| 2023-11-29 | 8.90 | $9.03 | — |
| 2023-11-28 | 8.88 | $8.99 | — |
| 2023-11-27 | 8.87 | $8.94 | — |
| 2023-11-24 | 8.86 | $8.88 | — |
| 2023-11-22 | 8.85 | $8.92 | — |
| 2023-11-21 | 8.83 | $8.94 | — |
| 2023-11-20 | 8.82 | $8.93 | — |
| 2023-11-17 | 8.80 | $8.92 | — |
| 2023-11-16 | 8.78 | $8.88 | — |
| 2023-11-15 | 8.76 | $8.83 | — |
| 2023-11-14 | 8.75 | $8.88 | — |
| 2023-11-13 | 8.73 | $8.77 | — |
| 2023-11-10 | 8.73 | $8.79 | — |
| 2023-11-09 | 8.72 | $8.79 | — |
| 2023-11-08 | 8.70 | $8.86 | — |
| 2023-11-07 | 8.69 | $8.83 | — |
| 2023-11-06 | 8.67 | $8.79 | — |
| 2023-11-03 | 8.66 | $8.83 | — |
| 2023-11-02 | 8.65 | $8.75 | — |
| 2023-11-01 | 8.64 | $8.70 | — |
| 2023-10-31 | 8.63 | $8.61 | — |
| 2023-10-30 | 8.64 | $8.61 | — |
| 2023-10-27 | 8.65 | $8.63 | — |
| 2023-10-26 | 8.65 | $8.63 | — |
| 2023-10-25 | 8.66 | $8.56 | — |
| 2023-10-24 | 8.67 | $8.64 | — |
| 2023-10-23 | 8.68 | $8.59 | — |
| 2023-10-20 | 8.69 | $8.57 | — |
| 2023-10-19 | 8.71 | $8.55 | — |
| 2023-10-18 | 8.73 | $8.58 | — |
| 2023-10-17 | 8.75 | $8.64 | — |
| 2023-10-16 | 8.76 | $8.72 | — |
| 2023-10-13 | 8.77 | $8.77 | — |
| 2023-10-12 | 8.78 | $8.73 | — |
| 2023-10-11 | 8.79 | $8.81 | — |
| 2023-10-10 | 8.79 | $8.77 | — |
| 2023-10-09 | 8.80 | $8.77 | — |
| 2023-10-06 | 8.81 | $8.70 | — |
| 2023-10-05 | 8.83 | $8.73 | — |
| 2023-10-04 | 8.84 | $8.72 | — |
| 2023-10-03 | 8.86 | $8.65 | — |
| 2023-10-02 | 8.89 | $8.73 | — |
| 2023-09-29 | 8.91 | $8.81 | — |
| 2023-09-28 | 8.92 | $8.83 | — |
| 2023-09-27 | 8.94 | $8.79 | — |
| 2023-09-26 | 8.96 | $8.84 | — |
| 2023-09-25 | 8.97 | $8.85 | — |
| 2023-09-22 | 8.99 | $8.93 | — |
| 2023-09-21 | 8.99 | $8.90 | — |
| 2023-09-20 | 9.01 | $8.95 | — |
| 2023-09-19 | 9.01 | $8.97 | — |
| 2023-09-18 | 9.02 | $9.01 | — |
| 2023-09-15 | 9.02 | $8.98 | — |
| 2023-09-14 | 9.02 | $9.02 | — |
| 2023-09-13 | 9.02 | $9.03 | — |
| 2023-09-12 | 9.02 | $9.00 | — |
| 2023-09-11 | 9.02 | $9.00 | — |
| 2023-09-08 | 9.02 | $9.01 | — |
| 2023-09-07 | 9.02 | $9.00 | — |
| 2023-09-06 | 9.03 | $8.98 | — |
| 2023-09-05 | 9.03 | $8.99 | — |
| 2023-09-01 | 9.04 | $9.05 | — |
| 2023-08-31 | 9.03 | $9.09 | — |
| 2023-08-30 | 9.03 | $9.09 | — |
| 2023-08-29 | 9.03 | $9.10 | — |
| 2023-08-28 | 9.02 | $9.04 | — |
| 2023-08-25 | 9.02 | $9.01 | — |
| 2023-08-24 | 9.02 | $9.01 | — |
| 2023-08-23 | 9.03 | $9.03 | — |
| 2023-08-22 | 9.03 | $8.95 | — |
| 2023-08-21 | 9.05 | $8.96 | — |
| 2023-08-18 | 9.06 | $9.00 | — |
| 2023-08-17 | 9.07 | $8.98 | — |
| 2023-08-16 | 9.08 | $8.98 | — |
| 2023-08-15 | 9.10 | $9.00 | — |
| 2023-08-14 | 9.11 | $9.02 | — |
| 2023-08-11 | 9.13 | $9.03 | — |
| 2023-08-10 | 9.14 | $9.09 | — |
| 2023-08-09 | 9.15 | $9.15 | — |
| 2023-08-08 | 9.15 | $9.13 | — |
| 2023-08-07 | 9.15 | $9.11 | — |
| 2023-08-04 | 9.16 | $9.10 | — |
| 2023-08-03 | 9.17 | $9.02 | — |
| 2023-08-02 | 9.18 | $9.09 | — |
| 2023-08-01 | 9.19 | $9.11 | — |
| 2023-07-31 | 9.20 | $9.18 | — |
| 2023-07-28 | 9.20 | $9.18 | — |
| 2023-07-27 | 9.20 | $9.14 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.21 | — |
| 2023-07-21 | 9.20 | $9.22 | — |
| 2023-07-20 | 9.20 | $9.22 | — |
| 2023-07-19 | 9.20 | $9.27 | — |
| 2023-07-18 | 9.19 | $9.25 | — |
| 2023-07-17 | 9.19 | $9.25 | — |
| 2023-07-14 | 9.18 | $9.23 | — |
| 2023-07-13 | 9.18 | $9.27 | — |
| 2023-07-12 | 9.17 | $9.21 | — |
| 2023-07-11 | 9.17 | $9.12 | — |
| 2023-07-10 | 9.18 | $9.07 | — |
| 2023-07-07 | 9.20 | $9.07 | — |
| 2023-07-06 | 9.21 | $9.07 | — |
| 2023-07-05 | 9.23 | $9.14 | — |
| 2023-07-03 | 9.24 | $9.18 | — |
| 2023-06-30 | 9.24 | $9.21 | — |
| 2023-06-29 | 9.25 | $9.19 | — |
| 2023-06-28 | 9.25 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.26 | — |
| 2023-06-26 | 9.25 | $9.27 | — |
| 2023-06-23 | 9.25 | $9.26 | — |
| 2023-06-22 | 9.24 | $9.22 | — |
| 2023-06-21 | 9.25 | $9.27 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.24 | $9.25 | — |
| 2023-06-15 | 9.24 | $9.28 | — |
| 2023-06-14 | 9.24 | $9.20 | — |
| 2023-06-13 | 9.24 | $9.21 | — |
| 2023-06-12 | 9.25 | $9.27 | — |
| 2023-06-09 | 9.25 | $9.24 | — |
| 2023-06-08 | 9.25 | $9.27 | — |
| 2023-06-07 | 9.25 | $9.22 | — |
| 2023-06-06 | 9.26 | $9.25 | — |
| 2023-06-05 | 9.26 | $9.24 | — |
| 2023-06-02 | 9.26 | $9.24 | — |
| 2023-06-01 | 9.27 | $9.29 | — |
| 2023-05-31 | 9.27 | $9.28 | — |
| 2023-05-30 | 9.28 | $9.24 | — |
| 2023-05-26 | 9.29 | $9.16 | — |
| 2023-05-25 | 9.30 | $9.17 | — |
| 2023-05-24 | 9.32 | $9.22 | — |
| 2023-05-23 | 9.33 | $9.25 | — |
| 2023-05-22 | 9.34 | $9.25 | — |
| 2023-05-19 | 9.35 | $9.25 | — |
| 2023-05-18 | 9.36 | $9.28 | — |
| 2023-05-17 | 9.37 | $9.33 | — |
| 2023-05-16 | 9.38 | $9.34 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.38 | $9.37 | — |
| 2023-05-11 | 9.38 | $9.42 | — |
| 2023-05-10 | 9.38 | $9.40 | — |
| 2023-05-09 | 9.37 | $9.34 | — |
| 2023-05-08 | 9.38 | $9.35 | — |
| 2023-05-05 | 9.38 | $9.41 | — |
| 2023-05-04 | 9.38 | $9.42 | — |
| 2023-05-03 | 9.37 | $9.44 | — |
| 2023-05-02 | 9.37 | $9.40 | — |
| 2023-05-01 | 9.36 | $9.31 | — |
| 2023-04-28 | 9.37 | $9.40 | — |
| 2023-04-27 | 9.37 | $9.36 | — |
| 2023-04-26 | 9.37 | $9.38 | — |
| 2023-04-25 | 9.37 | $9.42 | — |
| 2023-04-24 | 9.36 | $9.37 | — |
| 2023-04-21 | 9.37 | $9.34 | — |
| 2023-04-20 | 9.37 | $9.35 | — |
| 2023-04-19 | 9.37 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.39 | $9.30 | — |
| 2023-04-14 | 9.40 | $9.34 | — |
| 2023-04-13 | 9.40 | $9.41 | — |
| 2023-04-12 | 9.40 | $9.41 | — |
| 2023-04-11 | 9.40 | $9.40 | — |
| 2023-04-10 | 9.39 | $9.38 | — |
| 2023-04-06 | 9.39 | $9.46 | — |
| 2023-04-05 | 9.38 | $9.48 | — |
| 2023-04-04 | 9.37 | $9.45 | — |
| 2023-04-03 | 9.35 | $9.41 | — |
| 2023-03-31 | 9.34 | $9.36 | — |
| 2023-03-30 | 9.34 | $9.34 | — |
| 2023-03-29 | 9.33 | $9.32 | — |
| 2023-03-28 | 9.33 | $9.32 | — |
| 2023-03-27 | 9.32 | $9.34 | — |
| 2023-03-24 | 9.31 | $9.45 | — |
| 2023-03-23 | 9.29 | $9.44 | — |
| 2023-03-22 | 9.27 | $9.42 | — |
| 2023-03-21 | 9.25 | $9.31 | — |
| 2023-03-20 | 9.24 | $9.34 | — |
| 2023-03-17 | 9.23 | $9.41 | — |
| 2023-03-16 | 9.21 | $9.33 | — |
| 2023-03-15 | 9.19 | $9.37 | — |
| 2023-03-14 | 9.18 | $9.27 | — |
| 2023-03-13 | 9.17 | $9.32 | — |
| 2023-03-10 | 9.16 | $9.23 | — |
| 2023-03-09 | 9.15 | $9.14 | — |
| 2023-03-08 | 9.16 | $9.10 | — |
| 2023-03-07 | 9.17 | $9.10 | — |
| 2023-03-06 | 9.18 | $9.12 | — |
| 2023-03-03 | 9.19 | $9.14 | — |
| 2023-03-02 | 9.21 | $9.07 | — |
| 2023-03-01 | 9.23 | $9.10 | — |
| 2023-02-28 | 9.25 | $9.18 | — |
| 2023-02-27 | 9.26 | $9.17 | — |
| 2023-02-24 | 9.28 | $9.15 | — |
| 2023-02-23 | 9.29 | $9.22 | — |
| 2023-02-22 | 9.31 | $9.18 | — |
| 2023-02-21 | 9.33 | $9.16 | — |
| 2023-02-17 | 9.35 | $9.26 | — |
| 2023-02-16 | 9.36 | $9.24 | — |
| 2023-02-15 | 9.38 | $9.27 | — |
| 2023-02-14 | 9.39 | $9.28 | — |
| 2023-02-13 | 9.41 | $9.33 | — |
| 2023-02-10 | 9.42 | $9.31 | — |
| 2023-02-09 | 9.43 | $9.35 | — |
| 2023-02-08 | 9.44 | $9.37 | — |
| 2023-02-07 | 9.44 | $9.36 | — |
| 2023-02-06 | 9.45 | $9.36 | — |
| 2023-02-03 | 9.46 | $9.44 | — |
| 2023-02-02 | 9.46 | $9.52 | — |
| 2023-02-01 | 9.45 | $9.52 | — |
| 2023-01-31 | 9.44 | $9.44 | — |
| 2023-01-30 | 9.43 | $9.41 | — |
| 2023-01-27 | 9.43 | $9.46 | — |
| 2023-01-26 | 9.42 | $9.46 | — |
| 2023-01-25 | 9.41 | $9.49 | — |
| 2023-01-24 | 9.40 | $9.46 | — |
| 2023-01-23 | 9.39 | $9.42 | — |
| 2023-01-20 | 9.38 | $9.45 | — |
| 2023-01-19 | 9.37 | $9.49 | — |
| 2023-01-18 | 9.35 | $9.52 | — |
| 2023-01-17 | 9.33 | $9.42 | — |
| 2023-01-13 | 9.32 | $9.44 | — |
| 2023-01-12 | 9.31 | $9.47 | — |
| 2023-01-11 | 9.29 | $9.39 | — |
| 2023-01-10 | 9.28 | $9.35 | — |
| 2023-01-09 | 9.28 | $9.38 | — |
| 2023-01-06 | 9.27 | $9.35 | — |
| 2023-01-05 | 9.26 | $9.24 | — |
| 2023-01-04 | 9.27 | $9.25 | — |
| 2023-01-03 | 9.27 | $9.21 | — |
| 2022-12-30 | 9.28 | $9.19 | — |
| 2022-12-29 | 9.29 | $9.22 | — |
| 2022-12-28 | 9.30 | $9.17 | — |
| 2022-12-27 | 9.31 | $9.20 | — |
| 2022-12-23 | 9.32 | $9.25 | — |
| 2022-12-22 | 9.33 | $9.27 | — |
| 2022-12-21 | 9.34 | $9.30 | — |
| 2022-12-20 | 9.34 | $9.28 | — |
| 2022-12-19 | 9.34 | $9.36 | — |
| 2022-12-16 | 9.33 | $9.41 | — |
| 2022-12-15 | 9.32 | $9.42 | — |
| 2022-12-14 | 9.31 | $9.41 | — |
| 2022-12-13 | 9.29 | $9.37 | — |
| 2022-12-12 | 9.28 | $9.29 | — |
| 2022-12-09 | 9.28 | $9.28 | — |
| 2022-12-08 | 9.27 | $9.34 | — |
| 2022-12-07 | 9.26 | $9.36 | — |
| 2022-12-06 | 9.24 | $9.29 | — |
| 2022-12-05 | 9.23 | $9.28 | — |
| 2022-12-02 | 9.22 | $9.36 | — |
| 2022-12-01 | 9.20 | $9.33 | — |
| 2022-11-30 | 9.17 | $9.28 | — |
| 2022-11-29 | 9.16 | $9.20 | — |
| 2022-11-28 | 9.14 | $9.25 | — |
| 2022-11-25 | 9.13 | $9.26 | — |
| 2022-11-23 | 9.11 | $9.26 | — |
| 2022-11-22 | 9.09 | $9.21 | — |
| 2022-11-21 | 9.07 | $9.16 | — |
| 2022-11-18 | 9.05 | $9.18 | — |
| 2022-11-17 | 9.04 | $9.17 | — |
| 2022-11-16 | 9.02 | $9.20 | — |
| 2022-11-15 | 9.00 | $9.16 | — |
| 2022-11-14 | 8.98 | $9.09 | — |
| 2022-11-11 | 8.96 | $9.11 | — |
| 2022-11-10 | 8.94 | $9.13 | — |
| 2022-11-09 | 8.92 | $8.92 | — |
| 2022-11-08 | 8.93 | $8.91 | — |
| 2022-11-07 | 8.93 | $8.86 | — |
| 2022-11-04 | 8.94 | $8.91 | — |
| 2022-11-03 | 8.94 | $8.90 | — |
| 2022-11-02 | 8.94 | $8.95 | — |
| 2022-11-01 | 8.95 | $8.97 | — |
| 2022-10-31 | 8.95 | $8.96 | — |
| 2022-10-28 | 8.95 | $9.02 | — |
| 2022-10-27 | 8.95 | $9.02 | — |
| 2022-10-26 | 8.94 | $8.98 | — |
| 2022-10-25 | 8.94 | $8.91 | — |
| 2022-10-24 | 8.95 | $8.82 | — |
| 2022-10-21 | 8.97 | $8.84 | — |
| 2022-10-20 | 8.99 | $8.83 | — |
| 2022-10-19 | 9.01 | $8.88 | — |
| 2022-10-18 | 9.03 | $8.96 | — |
| 2022-10-17 | 9.04 | $8.94 | — |
| 2022-10-14 | 9.05 | $8.92 | — |
| 2022-10-13 | 9.07 | $8.97 | — |
| 2022-10-12 | 9.09 | $9.02 | — |
| 2022-10-11 | 9.10 | $9.02 | — |
| 2022-10-10 | 9.12 | $9.01 | — |
| 2022-10-07 | 9.14 | $9.04 | — |
| 2022-10-06 | 9.16 | $9.07 | — |
| 2022-10-05 | 9.17 | $9.12 | — |
| 2022-10-04 | 9.19 | $9.17 | — |
| 2022-10-03 | 9.20 | $9.13 | — |
| 2022-09-30 | 9.21 | $9.07 | — |
| 2022-09-29 | 9.24 | $9.12 | — |
| 2022-09-28 | 9.26 | $9.17 | — |
| 2022-09-27 | 9.28 | $9.01 | — |
| 2022-09-26 | 9.31 | $8.95 | — |
| 2022-09-23 | 9.36 | $9.13 | — |
| 2022-09-22 | 9.39 | $9.20 | — |
| 2022-09-21 | 9.42 | $9.32 | — |
| 2022-09-20 | 9.44 | $9.29 | — |
| 2022-09-19 | 9.46 | $9.32 | — |
| 2022-09-16 | 9.48 | $9.35 | — |
| 2022-09-15 | 9.50 | $9.35 | — |
| 2022-09-14 | 9.52 | $9.39 | — |
| 2022-09-13 | 9.54 | $9.39 | — |
| 2022-09-12 | 9.56 | $9.46 | — |
| 2022-09-09 | 9.58 | $9.47 | — |
| 2022-09-08 | 9.60 | $9.48 | — |
| 2022-09-07 | 9.62 | $9.52 | — |
| 2022-09-06 | 9.63 | $9.48 | — |
| 2022-09-02 | 9.65 | $9.57 | — |
| 2022-09-01 | 9.67 | $9.53 | — |
| 2022-08-31 | 9.69 | $9.58 | — |
| 2022-08-30 | 9.70 | $9.61 | — |
| 2022-08-29 | 9.71 | $9.61 | — |
| 2022-08-26 | 9.73 | $9.65 | — |
| 2022-08-25 | 9.74 | $9.67 | — |
| 2022-08-24 | 9.75 | $9.63 | — |
| 2022-08-23 | 9.77 | $9.66 | — |
| 2022-08-22 | 9.78 | $9.67 | — |
| 2022-08-19 | 9.79 | $9.73 | — |
| 2022-08-18 | 9.80 | $9.77 | — |
| 2022-08-17 | 9.80 | $9.76 | — |
| 2022-08-16 | 9.81 | $9.81 | — |
| 2022-08-15 | 9.80 | $9.82 | — |
| 2022-08-12 | 9.80 | $9.80 | — |
| 2022-08-11 | 9.80 | $9.76 | — |
| 2022-08-10 | 9.80 | $9.80 | — |
| 2022-08-09 | 9.79 | $9.78 | — |
| 2022-08-08 | 9.79 | $9.79 | — |
| 2022-08-05 | 9.79 | $9.75 | — |
| 2022-08-04 | 9.78 | $9.85 | — |
| 2022-08-03 | 9.77 | $9.82 | — |
| 2022-08-02 | 9.76 | $9.79 | — |
| 2022-08-01 | 9.75 | $9.91 | — |
| 2022-07-29 | 9.73 | $9.89 | — |
| 2022-07-28 | 9.71 | $9.87 | — |
| 2022-07-27 | 9.70 | $9.81 | — |
| 2022-07-26 | 9.68 | $9.77 | — |
| 2022-07-25 | 9.67 | $9.77 | — |
| 2022-07-22 | 9.65 | $9.77 | — |
| 2022-07-21 | 9.64 | $9.71 | — |
| 2022-07-20 | 9.63 | $9.63 | — |
| 2022-07-19 | 9.63 | $9.65 | — |
| 2022-07-18 | 9.62 | $9.67 | — |
| 2022-07-15 | 9.61 | $9.67 | — |
| 2022-07-14 | 9.60 | $9.63 | — |
| 2022-07-13 | 9.60 | $9.65 | — |
| 2022-07-12 | 9.59 | $9.63 | — |
| 2022-07-11 | 9.58 | $9.62 | — |
| 2022-07-08 | 9.57 | $9.58 | — |
| 2022-07-07 | 9.57 | $9.61 | — |
| 2022-07-06 | 9.56 | $9.63 | — |
| 2022-07-05 | 9.56 | $9.71 | — |
| 2022-07-01 | 9.54 | $9.66 | — |
| 2022-06-30 | 9.53 | $9.62 | — |
| 2022-06-29 | 9.53 | $9.57 | — |
| 2022-06-28 | 9.53 | $9.50 | — |
| 2022-06-27 | 9.54 | $9.50 | — |
| 2022-06-24 | 9.55 | $9.54 | — |
| 2022-06-23 | 9.56 | $9.55 | — |
| 2022-06-22 | 9.57 | $9.52 | — |
| 2022-06-21 | 9.58 | $9.45 | — |
| 2022-06-17 | 9.60 | $9.47 | — |
| 2022-06-16 | 9.63 | $9.48 | — |
| 2022-06-15 | 9.65 | $9.46 | — |
| 2022-06-14 | 9.67 | $9.36 | — |
| 2022-06-13 | 9.71 | $9.42 | — |
| 2022-06-10 | 9.74 | $9.60 | — |
| 2022-06-09 | 9.75 | $9.69 | — |
| 2022-06-08 | 9.76 | $9.68 | — |
| 2022-06-07 | 9.77 | $9.72 | — |
| 2022-06-06 | 9.77 | $9.69 | — |
| 2022-06-03 | 9.78 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.78 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.77 | $9.80 | — |
| 2022-05-27 | 9.76 | $9.86 | — |
| 2022-05-26 | 9.75 | $9.84 | — |
| 2022-05-25 | 9.74 | $9.83 | — |
| 2022-05-24 | 9.73 | $9.80 | — |
| 2022-05-23 | 9.72 | $9.75 | — |
| 2022-05-20 | 9.72 | $9.78 | — |
| 2022-05-19 | 9.71 | $9.76 | — |
| 2022-05-18 | 9.71 | $9.72 | — |
| 2022-05-17 | 9.71 | $9.71 | — |
| 2022-05-16 | 9.71 | $9.76 | — |
| 2022-05-13 | 9.70 | $9.72 | — |
| 2022-05-12 | 9.70 | $9.75 | — |
| 2022-05-11 | 9.70 | $9.72 | — |
| 2022-05-10 | 9.70 | $9.69 | — |
| 2022-05-09 | 9.71 | $9.66 | — |
| 2022-05-06 | 9.72 | $9.63 | — |
| 2022-05-05 | 9.73 | $9.64 | — |
| 2022-05-04 | 9.74 | $9.72 | — |
| 2022-05-03 | 9.75 | $9.66 | — |
| 2022-05-02 | 9.76 | $9.65 | — |
| 2022-04-29 | 9.78 | $9.71 | — |
| 2022-04-28 | 9.79 | $9.76 | — |
| 2022-04-27 | 9.80 | $9.78 | — |
| 2022-04-26 | 9.81 | $9.78 | — |
| 2022-04-25 | 9.82 | $9.75 | — |
| 2022-04-22 | 9.84 | $9.69 | — |
| 2022-04-21 | 9.86 | $9.71 | — |
| 2022-04-20 | 9.88 | $9.75 | — |
| 2022-04-19 | 9.90 | $9.72 | — |
| 2022-04-18 | 9.93 | $9.79 | — |
| 2022-04-14 | 9.94 | $9.81 | — |
| 2022-04-13 | 9.96 | $9.88 | — |
| 2022-04-12 | 9.98 | $9.87 | — |
| 2022-04-11 | 9.99 | $9.85 | — |
| 2022-04-08 | 10.01 | $9.88 | — |
| 2022-04-07 | 10.03 | $9.93 | — |
| 2022-04-06 | 10.05 | $9.95 | — |
| 2022-04-05 | 10.06 | $9.97 | — |
| 2022-04-04 | 10.07 | $10.05 | — |
| 2022-04-01 | 10.08 | $10.03 | — |
| 2022-03-31 | 10.09 | $10.06 | — |
| 2022-03-30 | 10.10 | $10.06 | — |
| 2022-03-29 | 10.11 | $10.03 | — |
| 2022-03-28 | 10.13 | $9.99 | — |
| 2022-03-25 | 10.15 | $9.98 | — |
| 2022-03-24 | 10.17 | $10.06 | — |
| 2022-03-23 | 10.19 | $10.11 | — |
| 2022-03-22 | 10.20 | $10.07 | — |
| 2022-03-21 | 10.22 | $10.10 | — |
| 2022-03-18 | 10.23 | $10.15 | — |
| 2022-03-17 | 10.24 | $10.15 | — |
| 2022-03-16 | 10.26 | $10.15 | — |
| 2022-03-15 | 10.27 | $10.17 | — |
| 2022-03-14 | 10.28 | $10.16 | — |
| 2022-03-11 | 10.29 | $10.23 | — |
| 2022-03-10 | 10.30 | $10.24 | — |
| 2022-03-09 | 10.30 | $10.27 | — |
| 2022-03-08 | 10.31 | $10.29 | — |
| 2022-03-07 | 10.31 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.36 | — |
| 2022-03-03 | 10.30 | $10.32 | — |
| 2022-03-02 | 10.30 | $10.30 | — |
| 2022-03-01 | 10.30 | $10.38 | — |
| 2022-02-28 | 10.29 | $10.34 | — |
| 2022-02-25 | 10.29 | $10.29 | — |
| 2022-02-24 | 10.29 | $10.27 | — |
| 2022-02-23 | 10.30 | $10.25 | — |
| 2022-02-22 | 10.31 | $10.28 | — |
| 2022-02-18 | 10.31 | $10.29 | — |
| 2022-02-17 | 10.32 | $10.29 | — |
| 2022-02-16 | 10.32 | $10.27 | — |
| 2022-02-15 | 10.33 | $10.26 | — |
| 2022-02-14 | 10.34 | $10.26 | — |
| 2022-02-11 | 10.35 | $10.30 | — |
| 2022-02-10 | 10.36 | $10.25 | — |
| 2022-02-09 | 10.37 | $10.31 | — |
| 2022-02-08 | 10.38 | $10.32 | — |
| 2022-02-07 | 10.39 | $10.34 | — |
| 2022-02-04 | 10.39 | $10.35 | — |
| 2022-02-03 | 10.40 | $10.39 | — |
| 2022-02-02 | 10.40 | $10.41 | — |
| 2022-02-01 | 10.40 | $10.40 | — |
| 2022-01-31 | 10.40 | $10.41 | — |
| 2022-01-28 | 10.40 | $10.40 | — |
| 2022-01-27 | 10.41 | $10.38 | — |
| 2022-01-26 | 10.41 | $10.35 | — |
| 2022-01-25 | 10.42 | $10.41 | — |
| 2022-01-24 | 10.43 | $10.40 | — |
| 2022-01-21 | 10.43 | $10.39 | — |
| 2022-01-20 | 10.44 | $10.39 | — |
| 2022-01-19 | 10.45 | $10.37 | — |
| 2022-01-18 | 10.46 | $10.35 | — |
| 2022-01-14 | 10.48 | $10.40 | — |
| 2022-01-13 | 10.49 | $10.44 | — |
| 2022-01-12 | 10.50 | $10.44 | — |
| 2022-01-11 | 10.50 | $10.44 | — |
| 2022-01-10 | 10.51 | $10.43 | — |
| 2022-01-07 | 10.52 | $10.45 | — |
| 2022-01-06 | 10.53 | $10.48 | — |
| 2022-01-05 | 10.54 | $10.49 | — |
| 2022-01-04 | 10.54 | $10.51 | — |
| 2022-01-03 | 10.55 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.55 | $10.54 | — |
| 2021-12-28 | 10.55 | $10.56 | — |
| 2021-12-27 | 10.55 | $10.55 | — |
| 2021-12-23 | 10.56 | $10.55 | — |
| 2021-12-22 | 10.56 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.56 | $10.57 | — |
| 2021-12-15 | 10.55 | $10.54 | — |
| 2021-12-14 | 10.56 | $10.55 | — |
| 2021-12-13 | 10.56 | $10.55 | — |
| 2021-12-10 | 10.56 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.56 | $10.57 | — |
| 2021-12-03 | 10.56 | $10.58 | — |
| 2021-12-02 | 10.56 | $10.56 | — |
| 2021-12-01 | 10.56 | $10.58 | — |
| 2021-11-30 | 10.56 | $10.58 | — |
| 2021-11-29 | 10.56 | $10.57 | — |
| 2021-11-26 | 10.56 | $10.56 | — |
| 2021-11-24 | 10.56 | $10.52 | — |
| 2021-11-23 | 10.57 | $10.53 | — |
| 2021-11-22 | 10.57 | $10.55 | — |
| 2021-11-19 | 10.58 | $10.57 | — |
| 2021-11-18 | 10.58 | $10.57 | — |
| 2021-11-17 | 10.58 | $10.56 | — |
| 2021-11-16 | 10.58 | $10.56 | — |
| 2021-11-15 | 10.58 | $10.55 | — |
| 2021-11-12 | 10.59 | $10.56 | — |
| 2021-11-11 | 10.59 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.59 | — |
| 2021-11-05 | 10.59 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.58 | $10.59 | — |
| 2021-11-02 | 10.58 | $10.60 | — |
| 2021-11-01 | 10.58 | $10.60 | — |
| 2021-10-29 | 10.58 | $10.58 | — |
| 2021-10-28 | 10.58 | $10.57 | — |
| 2021-10-27 | 10.59 | $10.59 | — |
| 2021-10-26 | 10.59 | $10.58 | — |
| 2021-10-25 | 10.59 | $10.57 | — |
| 2021-10-22 | 10.59 | $10.56 | — |
| 2021-10-21 | 10.60 | $10.56 | — |
| 2021-10-20 | 10.60 | $10.58 | — |
| 2021-10-19 | 10.61 | $10.58 | — |
| 2021-10-18 | 10.61 | $10.59 | — |
| 2021-10-15 | 10.61 | $10.60 | — |
| 2021-10-14 | 10.61 | $10.61 | — |
| 2021-10-13 | 10.61 | $10.60 | — |
| 2021-10-12 | 10.62 | $10.59 | — |
| 2021-10-11 | 10.62 | $10.59 | — |
| 2021-10-08 | 10.62 | $10.60 | — |
| 2021-10-07 | 10.63 | $10.62 | — |
| 2021-10-06 | 10.63 | $10.62 | — |
| 2021-10-05 | 10.63 | $10.63 | — |
| 2021-10-04 | 10.63 | $10.64 | — |
| 2021-10-01 | 10.63 | $10.64 | — |
| 2021-09-30 | 10.63 | $10.62 | — |
| 2021-09-29 | 10.63 | $10.61 | — |
| 2021-09-28 | 10.64 | $10.61 | — |
| 2021-09-27 | 10.64 | $10.61 | — |
| 2021-09-24 | 10.64 | $10.62 | — |
| 2021-09-23 | 10.65 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.65 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.64 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.65 | $10.65 | — |
| 2021-08-19 | 10.65 | $10.65 | — |
| 2021-08-18 | 10.65 | $10.64 | — |
| 2021-08-17 | 10.65 | $10.64 | — |
| 2021-08-16 | 10.65 | $10.64 | — |
| 2021-08-13 | 10.65 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.65 | $10.65 | — |
| 2021-08-05 | 10.65 | $10.66 | — |
| 2021-08-04 | 10.65 | $10.67 | — |
| 2021-08-03 | 10.65 | $10.67 | — |
| 2021-08-02 | 10.65 | $10.67 | — |
| 2021-07-30 | 10.64 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
| 2021-07-21 | 10.64 | $10.63 | — |
| 2021-07-20 | 10.64 | $10.65 | — |
| 2021-07-19 | 10.64 | $10.65 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.37
2026-07-16
Close Price
$9.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
9.47
Maximum
10.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.37 | $9.37 | — |
| 2026-07-15 | 9.37 | $9.37 | — |
| 2026-07-14 | 9.37 | $9.36 | — |
| 2026-07-13 | 9.38 | $9.33 | — |
| 2026-07-10 | 9.39 | $9.37 | — |
| 2026-07-09 | 9.39 | $9.38 | — |
| 2026-07-08 | 9.40 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.41 | $9.41 | — |
| 2026-07-02 | 9.41 | $9.39 | — |
| 2026-07-01 | 9.42 | $9.39 | — |
| 2026-06-30 | 9.43 | $9.42 | — |
| 2026-06-29 | 9.43 | $9.45 | — |
| 2026-06-26 | 9.42 | $9.45 | — |
| 2026-06-25 | 9.41 | $9.45 | — |
| 2026-06-24 | 9.40 | $9.44 | — |
| 2026-06-23 | 9.40 | $9.40 | — |
| 2026-06-22 | 9.39 | $9.39 | — |
| 2026-06-18 | 9.40 | $9.41 | — |
| 2026-06-17 | 9.39 | $9.39 | — |
| 2026-06-16 | 9.39 | $9.43 | — |
| 2026-06-15 | 9.39 | $9.42 | — |
| 2026-06-12 | 9.38 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.37 | $9.37 | — |
| 2026-06-09 | 9.37 | $9.38 | — |
| 2026-06-08 | 9.37 | $9.36 | — |
| 2026-06-05 | 9.37 | $9.35 | — |
| 2026-06-04 | 9.38 | $9.40 | — |
| 2026-06-03 | 9.38 | $9.39 | — |
| 2026-06-02 | 9.38 | $9.40 | — |
| 2026-06-01 | 9.38 | $9.40 | — |
| 2026-05-29 | 9.38 | $9.42 | — |
| 2026-05-28 | 9.37 | $9.41 | — |
| 2026-05-27 | 9.36 | $9.39 | — |
| 2026-05-26 | 9.36 | $9.40 | — |
| 2026-05-22 | 9.36 | $9.36 | — |
| 2026-05-21 | 9.36 | $9.36 | — |
| 2026-05-20 | 9.36 | $9.35 | — |
| 2026-05-19 | 9.37 | $9.30 | — |
| 2026-05-18 | 9.39 | $9.33 | — |
| 2026-05-15 | 9.41 | $9.34 | — |
| 2026-05-14 | 9.42 | $9.40 | — |
| 2026-05-13 | 9.43 | $9.41 | — |
| 2026-05-12 | 9.43 | $9.41 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.46 | — |
| 2026-05-07 | 9.44 | $9.44 | — |
| 2026-05-06 | 9.44 | $9.45 | — |
| 2026-05-05 | 9.44 | $9.42 | — |
| 2026-05-04 | 9.45 | $9.40 | — |
| 2026-05-01 | 9.46 | $9.44 | — |
| 2026-04-30 | 9.46 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.48 | $9.47 | — |
| 2026-04-24 | 9.48 | $9.49 | — |
| 2026-04-23 | 9.48 | $9.47 | — |
| 2026-04-22 | 9.48 | $9.48 | — |
| 2026-04-21 | 9.48 | $9.47 | — |
| 2026-04-20 | 9.48 | $9.51 | — |
| 2026-04-17 | 9.48 | $9.52 | — |
| 2026-04-16 | 9.47 | $9.49 | — |
| 2026-04-15 | 9.47 | $9.49 | — |
| 2026-04-14 | 9.46 | $9.51 | — |
| 2026-04-13 | 9.45 | $9.49 | — |
| 2026-04-10 | 9.44 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.43 | $9.48 | — |
| 2026-04-07 | 9.42 | $9.45 | — |
| 2026-04-06 | 9.42 | $9.45 | — |
| 2026-04-02 | 9.42 | $9.46 | — |
| 2026-04-01 | 9.41 | $9.44 | — |
| 2026-03-31 | 9.41 | $9.44 | — |
| 2026-03-30 | 9.41 | $9.42 | — |
| 2026-03-27 | 9.41 | $9.38 | — |
| 2026-03-26 | 9.43 | $9.38 | — |
| 2026-03-25 | 9.44 | $9.43 | — |
| 2026-03-24 | 9.45 | $9.39 | — |
| 2026-03-23 | 9.46 | $9.42 | — |
| 2026-03-20 | 9.47 | $9.39 | — |
| 2026-03-19 | 9.50 | $9.47 | — |
| 2026-03-18 | 9.50 | $9.46 | — |
| 2026-03-17 | 9.51 | $9.50 | — |
| 2026-03-16 | 9.52 | $9.49 | — |
| 2026-03-13 | 9.52 | $9.46 | — |
| 2026-03-12 | 9.54 | $9.46 | — |
| 2026-03-11 | 9.55 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.57 | $9.55 | — |
| 2026-03-06 | 9.57 | $9.53 | — |
| 2026-03-05 | 9.58 | $9.53 | — |
| 2026-03-04 | 9.59 | $9.55 | — |
| 2026-03-03 | 9.59 | $9.56 | — |
| 2026-03-02 | 9.59 | $9.57 | — |
| 2026-02-27 | 9.59 | $9.62 | — |
| 2026-02-26 | 9.58 | $9.60 | — |
| 2026-02-25 | 9.58 | $9.58 | — |
| 2026-02-24 | 9.57 | $9.59 | — |
| 2026-02-23 | 9.56 | $9.59 | — |
| 2026-02-20 | 9.55 | $9.57 | — |
| 2026-02-19 | 9.55 | $9.56 | — |
| 2026-02-18 | 9.54 | $9.56 | — |
| 2026-02-17 | 9.54 | $9.57 | — |
| 2026-02-13 | 9.53 | $9.58 | — |
| 2026-02-12 | 9.51 | $9.56 | — |
| 2026-02-11 | 9.50 | $9.52 | — |
| 2026-02-10 | 9.50 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.49 | $9.49 | — |
| 2026-01-29 | 9.49 | $9.50 | — |
| 2026-01-28 | 9.49 | $9.49 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.49 | $9.48 | — |
| 2026-01-15 | 9.49 | $9.50 | — |
| 2026-01-14 | 9.49 | $9.51 | — |
| 2026-01-13 | 9.49 | $9.51 | — |
| 2026-01-12 | 9.48 | $9.50 | — |
| 2026-01-09 | 9.48 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.47 | $9.47 | — |
| 2025-12-30 | 9.48 | $9.48 | — |
| 2025-12-29 | 9.47 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.46 | $9.49 | — |
| 2025-12-17 | 9.46 | $9.47 | — |
| 2025-12-16 | 9.46 | $9.47 | — |
| 2025-12-15 | 9.46 | $9.45 | — |
| 2025-12-12 | 9.46 | $9.44 | — |
| 2025-12-11 | 9.46 | $9.46 | — |
| 2025-12-10 | 9.46 | $9.46 | — |
| 2025-12-09 | 9.46 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.48 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.48 | $9.48 | — |
| 2025-12-01 | 9.48 | $9.46 | — |
| 2025-11-28 | 9.48 | $9.50 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.47 | $9.49 | — |
| 2025-11-21 | 9.46 | $9.48 | — |
| 2025-11-20 | 9.46 | $9.46 | — |
| 2025-11-19 | 9.46 | $9.44 | — |
| 2025-11-18 | 9.46 | $9.45 | — |
| 2025-11-17 | 9.47 | $9.44 | — |
| 2025-11-14 | 9.47 | $9.44 | — |
| 2025-11-13 | 9.48 | $9.46 | — |
| 2025-11-12 | 9.48 | $9.48 | — |
| 2025-11-11 | 9.48 | $9.49 | — |
| 2025-11-10 | 9.48 | $9.46 | — |
| 2025-11-07 | 9.48 | $9.47 | — |
| 2025-11-06 | 9.48 | $9.47 | — |
| 2025-11-05 | 9.49 | $9.43 | — |
| 2025-11-04 | 9.50 | $9.47 | — |
| 2025-11-03 | 9.50 | $9.46 | — |
| 2025-10-31 | 9.51 | $9.47 | — |
| 2025-10-30 | 9.51 | $9.47 | — |
| 2025-10-29 | 9.52 | $9.48 | — |
| 2025-10-28 | 9.53 | $9.53 | — |
| 2025-10-27 | 9.52 | $9.52 | — |
| 2025-10-24 | 9.52 | $9.52 | — |
| 2025-10-23 | 9.52 | $9.50 | — |
| 2025-10-22 | 9.52 | $9.53 | — |
| 2025-10-21 | 9.51 | $9.53 | — |
| 2025-10-20 | 9.50 | $9.52 | — |
| 2025-10-17 | 9.49 | $9.51 | — |
| 2025-10-16 | 9.49 | $9.52 | — |
| 2025-10-15 | 9.48 | $9.49 | — |
| 2025-10-14 | 9.47 | $9.49 | — |
| 2025-10-13 | 9.46 | $9.47 | — |
| 2025-10-10 | 9.46 | $9.47 | — |
| 2025-10-09 | 9.45 | $9.44 | — |
| 2025-10-08 | 9.46 | $9.45 | — |
| 2025-10-07 | 9.46 | $9.44 | — |
| 2025-10-06 | 9.46 | $9.43 | — |
| 2025-10-03 | 9.46 | $9.45 | — |
| 2025-10-02 | 9.46 | $9.46 | — |
| 2025-10-01 | 9.45 | $9.44 | — |
| 2025-09-30 | 9.45 | $9.43 | — |
| 2025-09-29 | 9.46 | $9.43 | — |
| 2025-09-26 | 9.46 | $9.42 | — |
| 2025-09-25 | 9.46 | $9.42 | — |
| 2025-09-24 | 9.47 | $9.43 | — |
| 2025-09-23 | 9.47 | $9.45 | — |
| 2025-09-22 | 9.47 | $9.43 | — |
| 2025-09-19 | 9.48 | $9.45 | — |
| 2025-09-18 | 9.48 | $9.44 | — |
| 2025-09-17 | 9.48 | $9.47 | — |
| 2025-09-16 | 9.47 | $9.49 | — |
| 2025-09-15 | 9.46 | $9.49 | — |
| 2025-09-12 | 9.45 | $9.47 | — |
| 2025-09-11 | 9.44 | $9.48 | — |
| 2025-09-10 | 9.43 | $9.46 | — |
| 2025-09-09 | 9.41 | $9.45 | — |
| 2025-09-08 | 9.40 | $9.47 | — |
| 2025-09-05 | 9.38 | $9.43 | — |
| 2025-09-04 | 9.37 | $9.40 | — |
| 2025-09-03 | 9.36 | $9.36 | — |
| 2025-09-02 | 9.36 | $9.34 | — |
| 2025-08-29 | 9.36 | $9.37 | — |
| 2025-08-28 | 9.35 | $9.37 | — |
| 2025-08-27 | 9.35 | $9.37 | — |
| 2025-08-26 | 9.34 | $9.35 | — |
| 2025-08-25 | 9.33 | $9.34 | — |
| 2025-08-22 | 9.33 | $9.35 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.32 | $9.32 | — |
| 2025-08-19 | 9.32 | $9.31 | — |
| 2025-08-18 | 9.32 | $9.30 | — |
| 2025-08-15 | 9.33 | $9.31 | — |
| 2025-08-14 | 9.33 | $9.32 | — |
| 2025-08-13 | 9.33 | $9.35 | — |
| 2025-08-12 | 9.32 | $9.31 | — |
| 2025-08-11 | 9.32 | $9.31 | — |
| 2025-08-08 | 9.31 | $9.31 | — |
| 2025-08-07 | 9.31 | $9.33 | — |
| 2025-08-06 | 9.31 | $9.34 | — |
| 2025-08-05 | 9.30 | $9.34 | — |
| 2025-08-04 | 9.28 | $9.33 | — |
| 2025-08-01 | 9.27 | $9.33 | — |
| 2025-07-31 | 9.26 | $9.25 | — |
| 2025-07-30 | 9.26 | $9.26 | — |
| 2025-07-29 | 9.26 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.26 | $9.24 | — |
| 2025-07-23 | 9.26 | $9.25 | — |
| 2025-07-22 | 9.26 | $9.28 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.25 | $9.24 | — |
| 2025-07-17 | 9.25 | $9.23 | — |
| 2025-07-16 | 9.26 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.27 | $9.24 | — |
| 2025-07-11 | 9.28 | $9.24 | — |
| 2025-07-10 | 9.28 | $9.28 | — |
| 2025-07-09 | 9.28 | $9.28 | — |
| 2025-07-08 | 9.28 | $9.24 | — |
| 2025-07-07 | 9.28 | $9.24 | — |
| 2025-07-03 | 9.29 | $9.26 | — |
| 2025-07-02 | 9.29 | $9.29 | — |
| 2025-07-01 | 9.28 | $9.30 | — |
| 2025-06-30 | 9.28 | $9.32 | — |
| 2025-06-27 | 9.26 | $9.29 | — |
| 2025-06-26 | 9.26 | $9.32 | — |
| 2025-06-25 | 9.24 | $9.29 | — |
| 2025-06-24 | 9.23 | $9.25 | — |
| 2025-06-23 | 9.22 | $9.25 | — |
| 2025-06-20 | 9.21 | $9.23 | — |
| 2025-06-18 | 9.21 | $9.23 | — |
| 2025-06-17 | 9.20 | $9.23 | — |
| 2025-06-16 | 9.20 | $9.20 | — |
| 2025-06-13 | 9.20 | $9.22 | — |
| 2025-06-12 | 9.19 | $9.25 | — |
| 2025-06-11 | 9.18 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.17 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.22 | — |
| 2025-06-03 | 9.16 | $9.17 | — |
| 2025-06-02 | 9.16 | $9.17 | — |
| 2025-05-30 | 9.16 | $9.20 | — |
| 2025-05-29 | 9.15 | $9.18 | — |
| 2025-05-28 | 9.15 | $9.16 | — |
| 2025-05-27 | 9.15 | $9.17 | — |
| 2025-05-23 | 9.15 | $9.14 | — |
| 2025-05-22 | 9.16 | $9.13 | — |
| 2025-05-21 | 9.17 | $9.11 | — |
| 2025-05-20 | 9.18 | $9.17 | — |
| 2025-05-19 | 9.19 | $9.19 | — |
| 2025-05-16 | 9.19 | $9.19 | — |
| 2025-05-15 | 9.19 | $9.19 | — |
| 2025-05-14 | 9.19 | $9.14 | — |
| 2025-05-13 | 9.21 | $9.17 | — |
| 2025-05-12 | 9.22 | $9.18 | — |
| 2025-05-09 | 9.23 | $9.22 | — |
| 2025-05-08 | 9.23 | $9.21 | — |
| 2025-05-07 | 9.23 | $9.23 | — |
| 2025-05-06 | 9.24 | $9.23 | — |
| 2025-05-05 | 9.24 | $9.21 | — |
| 2025-05-02 | 9.24 | $9.22 | — |
| 2025-05-01 | 9.25 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.30 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.22 | $9.28 | — |
| 2025-04-25 | 9.21 | $9.26 | — |
| 2025-04-24 | 9.20 | $9.23 | — |
| 2025-04-23 | 9.20 | $9.18 | — |
| 2025-04-22 | 9.21 | $9.17 | — |
| 2025-04-21 | 9.22 | $9.16 | — |
| 2025-04-17 | 9.23 | $9.21 | — |
| 2025-04-16 | 9.24 | $9.24 | — |
| 2025-04-15 | 9.24 | $9.21 | — |
| 2025-04-14 | 9.25 | $9.21 | — |
| 2025-04-11 | 9.25 | $9.15 | — |
| 2025-04-10 | 9.28 | $9.17 | — |
| 2025-04-09 | 9.30 | $9.22 | — |
| 2025-04-08 | 9.31 | $9.24 | — |
| 2025-04-07 | 9.33 | $9.28 | — |
| 2025-04-04 | 9.33 | $9.38 | — |
| 2025-04-03 | 9.32 | $9.38 | — |
| 2025-04-02 | 9.30 | $9.31 | — |
| 2025-04-01 | 9.30 | $9.33 | — |
| 2025-03-31 | 9.29 | $9.30 | — |
| 2025-03-28 | 9.28 | $9.29 | — |
| 2025-03-27 | 9.28 | $9.24 | — |
| 2025-03-26 | 9.28 | $9.25 | — |
| 2025-03-25 | 9.29 | $9.26 | — |
| 2025-03-24 | 9.29 | $9.25 | — |
| 2025-03-21 | 9.30 | $9.29 | — |
| 2025-03-20 | 9.29 | $9.30 | — |
| 2025-03-19 | 9.29 | $9.29 | — |
| 2025-03-18 | 9.29 | $9.26 | — |
| 2025-03-17 | 9.29 | $9.26 | — |
| 2025-03-14 | 9.29 | $9.25 | — |
| 2025-03-13 | 9.29 | $9.27 | — |
| 2025-03-12 | 9.29 | $9.26 | — |
| 2025-03-11 | 9.30 | $9.27 | — |
| 2025-03-10 | 9.30 | $9.30 | — |
| 2025-03-07 | 9.29 | $9.26 | — |
| 2025-03-06 | 9.29 | $9.27 | — |
| 2025-03-05 | 9.29 | $9.27 | — |
| 2025-03-04 | 9.29 | $9.31 | — |
| 2025-03-03 | 9.27 | $9.33 | — |
| 2025-02-28 | 9.26 | $9.32 | — |
| 2025-02-27 | 9.24 | $9.29 | — |
| 2025-02-26 | 9.22 | $9.30 | — |
| 2025-02-25 | 9.20 | $9.28 | — |
| 2025-02-24 | 9.18 | $9.22 | — |
| 2025-02-21 | 9.17 | $9.21 | — |
| 2025-02-20 | 9.16 | $9.18 | — |
| 2025-02-19 | 9.16 | $9.16 | — |
| 2025-02-18 | 9.16 | $9.15 | — |
| 2025-02-14 | 9.16 | $9.18 | — |
| 2025-02-13 | 9.15 | $9.16 | — |
| 2025-02-12 | 9.15 | $9.11 | — |
| 2025-02-11 | 9.16 | $9.16 | — |
| 2025-02-10 | 9.16 | $9.17 | — |
| 2025-02-07 | 9.15 | $9.16 | — |
| 2025-02-06 | 9.15 | $9.19 | — |
| 2025-02-05 | 9.14 | $9.19 | — |
| 2025-02-04 | 9.13 | $9.15 | — |
| 2025-02-03 | 9.12 | $9.14 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.11 | $9.16 | — |
| 2025-01-29 | 9.10 | $9.15 | — |
| 2025-01-28 | 9.09 | $9.15 | — |
| 2025-01-27 | 9.08 | $9.15 | — |
| 2025-01-24 | 9.07 | $9.10 | — |
| 2025-01-23 | 9.07 | $9.09 | — |
| 2025-01-22 | 9.06 | $9.11 | — |
| 2025-01-21 | 9.06 | $9.12 | — |
| 2025-01-17 | 9.05 | $9.10 | — |
| 2025-01-16 | 9.04 | $9.11 | — |
| 2025-01-15 | 9.04 | $9.08 | — |
| 2025-01-14 | 9.03 | $9.00 | — |
| 2025-01-13 | 9.05 | $8.99 | — |
| 2025-01-10 | 9.06 | $9.01 | — |
| 2025-01-08 | 9.08 | $9.07 | — |
| 2025-01-07 | 9.09 | $9.06 | — |
| 2025-01-06 | 9.10 | $9.09 | — |
| 2025-01-03 | 9.11 | $9.10 | — |
| 2025-01-02 | 9.11 | $9.11 | — |
| 2024-12-31 | 9.12 | $9.12 | — |
| 2024-12-30 | 9.12 | $9.13 | — |
| 2024-12-27 | 9.12 | $9.09 | — |
| 2024-12-26 | 9.14 | $9.11 | — |
| 2024-12-24 | 9.15 | $9.10 | — |
| 2024-12-23 | 9.16 | $9.10 | — |
| 2024-12-20 | 9.18 | $9.13 | — |
| 2024-12-19 | 9.19 | $9.10 | — |
| 2024-12-18 | 9.21 | $9.13 | — |
| 2024-12-17 | 9.23 | $9.19 | — |
| 2024-12-16 | 9.24 | $9.20 | — |
| 2024-12-13 | 9.24 | $9.19 | — |
| 2024-12-12 | 9.26 | $9.22 | — |
| 2024-12-11 | 9.26 | $9.26 | — |
| 2024-12-10 | 9.26 | $9.28 | — |
| 2024-12-09 | 9.26 | $9.29 | — |
| 2024-12-06 | 9.25 | $9.31 | — |
| 2024-12-05 | 9.23 | $9.28 | — |
| 2024-12-04 | 9.22 | $9.28 | — |
| 2024-12-03 | 9.21 | $9.25 | — |
| 2024-12-02 | 9.21 | $9.27 | — |
| 2024-11-29 | 9.19 | $9.28 | — |
| 2024-11-27 | 9.18 | $9.25 | — |
| 2024-11-26 | 9.17 | $9.23 | — |
| 2024-11-25 | 9.16 | $9.24 | — |
| 2024-11-22 | 9.14 | $9.18 | — |
| 2024-11-21 | 9.14 | $9.17 | — |
| 2024-11-20 | 9.14 | $9.16 | — |
| 2024-11-19 | 9.14 | $9.17 | — |
| 2024-11-18 | 9.15 | $9.16 | — |
| 2024-11-15 | 9.15 | $9.15 | — |
| 2024-11-14 | 9.16 | $9.16 | — |
| 2024-11-13 | 9.16 | $9.17 | — |
| 2024-11-12 | 9.17 | $9.16 | — |
| 2024-11-11 | 9.17 | $9.20 | — |
| 2024-11-08 | 9.18 | $9.23 | — |
| 2024-11-07 | 9.17 | $9.22 | — |
| 2024-11-06 | 9.17 | $9.15 | — |
| 2024-11-05 | 9.18 | $9.20 | — |
| 2024-11-04 | 9.19 | $9.19 | — |
| 2024-11-01 | 9.20 | $9.15 | — |
| 2024-10-31 | 9.21 | $9.20 | — |
| 2024-10-30 | 9.22 | $9.21 | — |
| 2024-10-29 | 9.24 | $9.22 | — |
| 2024-10-28 | 9.25 | $9.21 | — |
| 2024-10-25 | 9.26 | $9.23 | — |
| 2024-10-24 | 9.27 | $9.25 | — |
| 2024-10-23 | 9.29 | $9.23 | — |
| 2024-10-22 | 9.30 | $9.26 | — |
| 2024-10-21 | 9.32 | $9.26 | — |
| 2024-10-18 | 9.34 | $9.32 | — |
| 2024-10-17 | 9.35 | $9.32 | — |
| 2024-10-16 | 9.36 | $9.36 | — |
| 2024-10-15 | 9.36 | $9.34 | — |
| 2024-10-14 | 9.37 | $9.31 | — |
| 2024-10-11 | 9.38 | $9.33 | — |
| 2024-10-10 | 9.40 | $9.33 | — |
| 2024-10-09 | 9.42 | $9.33 | — |
| 2024-10-08 | 9.44 | $9.36 | — |
| 2024-10-07 | 9.45 | $9.35 | — |
| 2024-10-04 | 9.47 | $9.37 | — |
| 2024-10-03 | 9.50 | $9.43 | — |
| 2024-10-02 | 9.51 | $9.47 | — |
| 2024-10-01 | 9.51 | $9.49 | — |
| 2024-09-30 | 9.51 | $9.47 | — |
| 2024-09-27 | 9.52 | $9.50 | — |
| 2024-09-26 | 9.52 | $9.47 | — |
| 2024-09-25 | 9.53 | $9.47 | — |
| 2024-09-24 | 9.53 | $9.50 | — |
| 2024-09-23 | 9.53 | $9.48 | — |
| 2024-09-20 | 9.54 | $9.50 | — |
| 2024-09-19 | 9.54 | $9.51 | — |
| 2024-09-18 | 9.54 | $9.50 | — |
| 2024-09-17 | 9.54 | $9.53 | — |
| 2024-09-16 | 9.54 | $9.55 | — |
| 2024-09-13 | 9.53 | $9.54 | — |
| 2024-09-12 | 9.52 | $9.52 | — |
| 2024-09-11 | 9.51 | $9.54 | — |
| 2024-09-10 | 9.50 | $9.54 | — |
| 2024-09-09 | 9.48 | $9.51 | — |
| 2024-09-06 | 9.47 | $9.49 | — |
| 2024-09-05 | 9.46 | $9.48 | — |
| 2024-09-04 | 9.45 | $9.46 | — |
| 2024-09-03 | 9.44 | $9.43 | — |
| 2024-08-30 | 9.44 | $9.39 | — |
| 2024-08-29 | 9.45 | $9.41 | — |
| 2024-08-28 | 9.45 | $9.43 | — |
| 2024-08-27 | 9.44 | $9.44 | — |
| 2024-08-26 | 9.43 | $9.43 | — |
| 2024-08-23 | 9.43 | $9.44 | — |
| 2024-08-22 | 9.42 | $9.40 | — |
| 2024-08-21 | 9.41 | $9.43 | — |
| 2024-08-20 | 9.40 | $9.41 | — |
| 2024-08-19 | 9.40 | $9.38 | — |
| 2024-08-16 | 9.39 | $9.38 | — |
| 2024-08-15 | 9.39 | $9.36 | — |
| 2024-08-14 | 9.38 | $9.40 | — |
| 2024-08-13 | 9.37 | $9.39 | — |
| 2024-08-12 | 9.36 | $9.36 | — |
| 2024-08-09 | 9.35 | $9.35 | — |
| 2024-08-08 | 9.35 | $9.33 | — |
| 2024-08-07 | 9.34 | $9.34 | — |
| 2024-08-06 | 9.34 | $9.36 | — |
| 2024-08-05 | 9.32 | $9.42 | — |
| 2024-08-02 | 9.30 | $9.43 | — |
| 2024-08-01 | 9.26 | $9.33 | — |
| 2024-07-31 | 9.24 | $9.29 | — |
| 2024-07-30 | 9.23 | $9.24 | — |
| 2024-07-29 | 9.22 | $9.24 | — |
| 2024-07-26 | 9.21 | $9.22 | — |
| 2024-07-25 | 9.21 | $9.19 | — |
| 2024-07-24 | 9.21 | $9.17 | — |
| 2024-07-23 | 9.22 | $9.20 | — |
| 2024-07-22 | 9.21 | $9.20 | — |
| 2024-07-19 | 9.21 | $9.20 | — |
| 2024-07-18 | 9.21 | $9.22 | — |
| 2024-07-17 | 9.21 | $9.24 | — |
| 2024-07-16 | 9.19 | $9.24 | — |
| 2024-07-15 | 9.18 | $9.20 | — |
| 2024-07-12 | 9.17 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.20 | — |
| 2024-07-10 | 9.15 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.14 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.15 | — |
| 2024-07-03 | 9.12 | $9.10 | — |
| 2024-07-02 | 9.13 | $9.06 | — |
| 2024-07-01 | 9.14 | $9.03 | — |
| 2024-06-28 | 9.16 | $9.10 | — |
| 2024-06-27 | 9.17 | $9.15 | — |
| 2024-06-26 | 9.17 | $9.13 | — |
| 2024-06-25 | 9.17 | $9.16 | — |
| 2024-06-24 | 9.17 | $9.17 | — |
| 2024-06-21 | 9.17 | $9.18 | — |
| 2024-06-20 | 9.16 | $9.18 | — |
| 2024-06-18 | 9.15 | $9.19 | — |
| 2024-06-17 | 9.14 | $9.15 | — |
| 2024-06-14 | 9.13 | $9.18 | — |
| 2024-06-13 | 9.11 | $9.18 | — |
| 2024-06-12 | 9.10 | $9.14 | — |
| 2024-06-11 | 9.09 | $9.10 | — |
| 2024-06-10 | 9.08 | $9.06 | — |
| 2024-06-07 | 9.08 | $9.06 | — |
| 2024-06-06 | 9.09 | $9.14 | — |
| 2024-06-05 | 9.07 | $9.14 | — |
| 2024-06-04 | 9.05 | $9.12 | — |
| 2024-06-03 | 9.04 | $9.08 | — |
| 2024-05-31 | 9.03 | $9.03 | — |
| 2024-05-30 | 9.03 | $9.00 | — |
| 2024-05-29 | 9.04 | $8.97 | — |
| 2024-05-28 | 9.05 | $9.00 | — |
| 2024-05-24 | 9.06 | $9.03 | — |
| 2024-05-23 | 9.06 | $9.03 | — |
| 2024-05-22 | 9.07 | $9.06 | — |
| 2024-05-21 | 9.07 | $9.08 | — |
| 2024-05-20 | 9.06 | $9.06 | — |
| 2024-05-17 | 9.06 | $9.09 | — |
| 2024-05-16 | 9.05 | $9.11 | — |
| 2024-05-15 | 9.04 | $9.15 | — |
| 2024-05-14 | 9.01 | $9.08 | — |
| 2024-05-13 | 9.00 | $9.05 | — |
| 2024-05-10 | 8.99 | $9.04 | — |
| 2024-05-09 | 8.98 | $9.06 | — |
| 2024-05-08 | 8.96 | $9.03 | — |
| 2024-05-07 | 8.95 | $9.05 | — |
| 2024-05-06 | 8.93 | $9.02 | — |
| 2024-05-03 | 8.92 | $9.02 | — |
| 2024-05-02 | 8.90 | $8.97 | — |
| 2024-05-01 | 8.90 | $8.92 | — |
| 2024-04-30 | 8.90 | $8.89 | — |
| 2024-04-29 | 8.91 | $8.94 | — |
| 2024-04-26 | 8.91 | $8.92 | — |
| 2024-04-25 | 8.92 | $8.89 | — |
| 2024-04-24 | 8.93 | $8.93 | — |
| 2024-04-23 | 8.94 | $8.95 | — |
| 2024-04-22 | 8.94 | $8.93 | — |
| 2024-04-19 | 8.95 | $8.93 | — |
| 2024-04-18 | 8.96 | $8.92 | — |
| 2024-04-17 | 8.98 | $8.96 | — |
| 2024-04-16 | 8.99 | $8.90 | — |
| 2024-04-15 | 9.02 | $8.93 | — |
| 2024-04-12 | 9.04 | $8.99 | — |
| 2024-04-11 | 9.06 | $8.97 | — |
| 2024-04-10 | 9.08 | $8.98 | — |
| 2024-04-09 | 9.10 | $9.10 | — |
| 2024-04-08 | 9.11 | $9.07 | — |
| 2024-04-05 | 9.12 | $9.07 | — |
| 2024-04-04 | 9.13 | $9.12 | — |
| 2024-04-03 | 9.13 | $9.10 | — |
| 2024-04-02 | 9.14 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.16 | $9.17 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.15 | $9.18 | — |
| 2024-03-25 | 9.14 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.13 | $9.14 | — |
| 2024-03-20 | 9.13 | $9.14 | — |
| 2024-03-19 | 9.13 | $9.12 | — |
| 2024-03-18 | 9.14 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.16 | $9.11 | — |
| 2024-03-13 | 9.17 | $9.18 | — |
| 2024-03-12 | 9.17 | $9.19 | — |
| 2024-03-11 | 9.16 | $9.21 | — |
| 2024-03-08 | 9.15 | $9.24 | — |
| 2024-03-07 | 9.13 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.11 | $9.17 | — |
| 2024-03-04 | 9.09 | $9.12 | — |
| 2024-03-01 | 9.09 | $9.14 | — |
| 2024-02-29 | 9.09 | $9.11 | — |
| 2024-02-28 | 9.09 | $9.10 | — |
| 2024-02-27 | 9.09 | $9.06 | — |
| 2024-02-26 | 9.10 | $9.09 | — |
| 2024-02-23 | 9.11 | $9.11 | — |
| 2024-02-22 | 9.11 | $9.06 | — |
| 2024-02-21 | 9.12 | $9.07 | — |
| 2024-02-20 | 9.14 | $9.12 | — |
| 2024-02-16 | 9.15 | $9.11 | — |
| 2024-02-15 | 9.16 | $9.15 | — |
| 2024-02-14 | 9.16 | $9.11 | — |
| 2024-02-13 | 9.18 | $9.06 | — |
| 2024-02-12 | 9.20 | $9.16 | — |
| 2024-02-09 | 9.21 | $9.16 | — |
| 2024-02-08 | 9.22 | $9.17 | — |
| 2024-02-07 | 9.23 | $9.18 | — |
| 2024-02-06 | 9.24 | $9.20 | — |
| 2024-02-05 | 9.25 | $9.23 | — |
| 2024-02-02 | 9.25 | $9.23 | — |
| 2024-02-01 | 9.26 | $9.32 | — |
| 2024-01-31 | 9.24 | $9.28 | — |
| 2024-01-30 | 9.23 | $9.24 | — |
| 2024-01-29 | 9.23 | $9.23 | — |
| 2024-01-26 | 9.23 | $9.19 | — |
| 2024-01-25 | 9.24 | $9.20 | — |
| 2024-01-24 | 9.24 | $9.16 | — |
| 2024-01-23 | 9.26 | $9.19 | — |
| 2024-01-22 | 9.27 | $9.21 | — |
| 2024-01-19 | 9.28 | $9.20 | — |
| 2024-01-18 | 9.29 | $9.19 | — |
| 2024-01-17 | 9.30 | $9.20 | — |
| 2024-01-16 | 9.32 | $9.24 | — |
| 2024-01-12 | 9.33 | $9.31 | — |
| 2024-01-11 | 9.32 | $9.28 | — |
| 2024-01-10 | 9.32 | $9.24 | — |
| 2024-01-09 | 9.33 | $9.25 | — |
| 2024-01-08 | 9.34 | $9.27 | — |
| 2024-01-05 | 9.34 | $9.23 | — |
| 2024-01-04 | 9.36 | $9.24 | — |
| 2024-01-03 | 9.37 | $9.29 | — |
| 2024-01-02 | 9.37 | $9.29 | — |
| 2023-12-29 | 9.37 | $9.35 | — |
| 2023-12-28 | 9.36 | $9.35 | — |
| 2023-12-27 | 9.35 | $9.39 | — |
| 2023-12-26 | 9.33 | $9.33 | — |
| 2023-12-22 | 9.31 | $9.32 | — |
| 2023-12-21 | 9.29 | $9.32 | — |
| 2023-12-20 | 9.27 | $9.31 | — |
| 2023-12-19 | 9.24 | $9.27 | — |
| 2023-12-18 | 9.22 | $9.25 | — |
| 2023-12-15 | 9.20 | $9.26 | — |
| 2023-12-14 | 9.18 | $9.30 | — |
| 2023-12-13 | 9.14 | $9.22 | — |
| 2023-12-12 | 9.11 | $9.11 | — |
| 2023-12-11 | 9.09 | $9.08 | — |
| 2023-12-08 | 9.09 | $9.08 | — |
| 2023-12-07 | 9.07 | $9.11 | — |
| 2023-12-06 | 9.06 | $9.11 | — |
| 2023-12-05 | 9.03 | $9.09 | — |
| 2023-12-04 | 9.01 | $9.05 | — |
| 2023-12-01 | 8.99 | $9.08 | — |
| 2023-11-30 | 8.96 | $9.00 | — |
| 2023-11-29 | 8.95 | $9.03 | — |
| 2023-11-28 | 8.92 | $8.99 | — |
| 2023-11-27 | 8.90 | $8.94 | — |
| 2023-11-24 | 8.89 | $8.88 | — |
| 2023-11-22 | 8.88 | $8.92 | — |
| 2023-11-21 | 8.87 | $8.94 | — |
| 2023-11-20 | 8.85 | $8.93 | — |
| 2023-11-17 | 8.83 | $8.92 | — |
| 2023-11-16 | 8.80 | $8.88 | — |
| 2023-11-15 | 8.78 | $8.83 | — |
| 2023-11-14 | 8.77 | $8.88 | — |
| 2023-11-13 | 8.75 | $8.77 | — |
| 2023-11-10 | 8.74 | $8.79 | — |
| 2023-11-09 | 8.73 | $8.79 | — |
| 2023-11-08 | 8.72 | $8.86 | — |
| 2023-11-07 | 8.69 | $8.83 | — |
| 2023-11-06 | 8.67 | $8.79 | — |
| 2023-11-03 | 8.64 | $8.83 | — |
| 2023-11-02 | 8.61 | $8.75 | — |
| 2023-11-01 | 8.59 | $8.70 | — |
| 2023-10-31 | 8.57 | $8.61 | — |
| 2023-10-30 | 8.58 | $8.61 | — |
| 2023-10-27 | 8.58 | $8.63 | — |
| 2023-10-26 | 8.58 | $8.63 | — |
| 2023-10-25 | 8.58 | $8.56 | — |
| 2023-10-24 | 8.60 | $8.64 | — |
| 2023-10-23 | 8.60 | $8.59 | — |
| 2023-10-20 | 8.61 | $8.57 | — |
| 2023-10-19 | 8.64 | $8.55 | — |
| 2023-10-18 | 8.67 | $8.58 | — |
| 2023-10-17 | 8.70 | $8.64 | — |
| 2023-10-16 | 8.72 | $8.72 | — |
| 2023-10-13 | 8.72 | $8.77 | — |
| 2023-10-12 | 8.72 | $8.73 | — |
| 2023-10-11 | 8.73 | $8.81 | — |
| 2023-10-10 | 8.73 | $8.77 | — |
| 2023-10-09 | 8.73 | $8.77 | — |
| 2023-10-06 | 8.73 | $8.70 | — |
| 2023-10-05 | 8.75 | $8.73 | — |
| 2023-10-04 | 8.76 | $8.72 | — |
| 2023-10-03 | 8.78 | $8.65 | — |
| 2023-10-02 | 8.82 | $8.73 | — |
| 2023-09-29 | 8.85 | $8.81 | — |
| 2023-09-28 | 8.87 | $8.83 | — |
| 2023-09-27 | 8.88 | $8.79 | — |
| 2023-09-26 | 8.91 | $8.84 | — |
| 2023-09-25 | 8.93 | $8.85 | — |
| 2023-09-22 | 8.95 | $8.93 | — |
| 2023-09-21 | 8.96 | $8.90 | — |
| 2023-09-20 | 8.98 | $8.95 | — |
| 2023-09-19 | 8.99 | $8.97 | — |
| 2023-09-18 | 8.99 | $9.01 | — |
| 2023-09-15 | 8.99 | $8.98 | — |
| 2023-09-14 | 9.00 | $9.02 | — |
| 2023-09-13 | 9.00 | $9.03 | — |
| 2023-09-12 | 8.99 | $9.00 | — |
| 2023-09-11 | 9.00 | $9.00 | — |
| 2023-09-08 | 9.00 | $9.01 | — |
| 2023-09-07 | 9.00 | $9.00 | — |
| 2023-09-06 | 9.01 | $8.98 | — |
| 2023-09-05 | 9.02 | $8.99 | — |
| 2023-09-01 | 9.03 | $9.05 | — |
| 2023-08-31 | 9.02 | $9.09 | — |
| 2023-08-30 | 9.01 | $9.09 | — |
| 2023-08-29 | 9.00 | $9.10 | — |
| 2023-08-28 | 8.99 | $9.04 | — |
| 2023-08-25 | 8.98 | $9.01 | — |
| 2023-08-24 | 8.98 | $9.01 | — |
| 2023-08-23 | 8.98 | $9.03 | — |
| 2023-08-22 | 8.98 | $8.95 | — |
| 2023-08-21 | 9.00 | $8.96 | — |
| 2023-08-18 | 9.01 | $9.00 | — |
| 2023-08-17 | 9.02 | $8.98 | — |
| 2023-08-16 | 9.04 | $8.98 | — |
| 2023-08-15 | 9.06 | $9.00 | — |
| 2023-08-14 | 9.07 | $9.02 | — |
| 2023-08-11 | 9.09 | $9.03 | — |
| 2023-08-10 | 9.11 | $9.09 | — |
| 2023-08-09 | 9.12 | $9.15 | — |
| 2023-08-08 | 9.11 | $9.13 | — |
| 2023-08-07 | 9.12 | $9.11 | — |
| 2023-08-04 | 9.12 | $9.10 | — |
| 2023-08-03 | 9.13 | $9.02 | — |
| 2023-08-02 | 9.16 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.19 | $9.18 | — |
| 2023-07-28 | 9.19 | $9.18 | — |
| 2023-07-27 | 9.20 | $9.14 | — |
| 2023-07-26 | 9.21 | $9.23 | — |
| 2023-07-25 | 9.21 | $9.20 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.22 | — |
| 2023-07-20 | 9.21 | $9.22 | — |
| 2023-07-19 | 9.20 | $9.27 | — |
| 2023-07-18 | 9.19 | $9.25 | — |
| 2023-07-17 | 9.18 | $9.25 | — |
| 2023-07-14 | 9.17 | $9.23 | — |
| 2023-07-13 | 9.16 | $9.27 | — |
| 2023-07-12 | 9.14 | $9.21 | — |
| 2023-07-11 | 9.13 | $9.12 | — |
| 2023-07-10 | 9.13 | $9.07 | — |
| 2023-07-07 | 9.15 | $9.07 | — |
| 2023-07-06 | 9.18 | $9.07 | — |
| 2023-07-05 | 9.20 | $9.14 | — |
| 2023-07-03 | 9.22 | $9.18 | — |
| 2023-06-30 | 9.23 | $9.21 | — |
| 2023-06-29 | 9.23 | $9.19 | — |
| 2023-06-28 | 9.25 | $9.27 | — |
| 2023-06-27 | 9.24 | $9.26 | — |
| 2023-06-26 | 9.24 | $9.27 | — |
| 2023-06-23 | 9.23 | $9.26 | — |
| 2023-06-22 | 9.23 | $9.22 | — |
| 2023-06-21 | 9.24 | $9.27 | — |
| 2023-06-20 | 9.23 | $9.26 | — |
| 2023-06-16 | 9.23 | $9.25 | — |
| 2023-06-15 | 9.23 | $9.28 | — |
| 2023-06-14 | 9.22 | $9.20 | — |
| 2023-06-13 | 9.23 | $9.21 | — |
| 2023-06-12 | 9.23 | $9.27 | — |
| 2023-06-09 | 9.23 | $9.24 | — |
| 2023-06-08 | 9.23 | $9.27 | — |
| 2023-06-07 | 9.23 | $9.22 | — |
| 2023-06-06 | 9.23 | $9.25 | — |
| 2023-06-05 | 9.24 | $9.24 | — |
| 2023-06-02 | 9.24 | $9.24 | — |
| 2023-06-01 | 9.24 | $9.29 | — |
| 2023-05-31 | 9.24 | $9.28 | — |
| 2023-05-30 | 9.24 | $9.24 | — |
| 2023-05-26 | 9.24 | $9.16 | — |
| 2023-05-25 | 9.26 | $9.17 | — |
| 2023-05-24 | 9.29 | $9.22 | — |
| 2023-05-23 | 9.30 | $9.25 | — |
| 2023-05-22 | 9.32 | $9.25 | — |
| 2023-05-19 | 9.33 | $9.25 | — |
| 2023-05-18 | 9.35 | $9.28 | — |
| 2023-05-17 | 9.37 | $9.33 | — |
| 2023-05-16 | 9.38 | $9.34 | — |
| 2023-05-15 | 9.39 | $9.35 | — |
| 2023-05-12 | 9.39 | $9.37 | — |
| 2023-05-11 | 9.40 | $9.42 | — |
| 2023-05-10 | 9.39 | $9.40 | — |
| 2023-05-09 | 9.38 | $9.34 | — |
| 2023-05-08 | 9.39 | $9.35 | — |
| 2023-05-05 | 9.40 | $9.41 | — |
| 2023-05-04 | 9.40 | $9.42 | — |
| 2023-05-03 | 9.39 | $9.44 | — |
| 2023-05-02 | 9.38 | $9.40 | — |
| 2023-05-01 | 9.37 | $9.31 | — |
| 2023-04-28 | 9.38 | $9.40 | — |
| 2023-04-27 | 9.38 | $9.36 | — |
| 2023-04-26 | 9.38 | $9.38 | — |
| 2023-04-25 | 9.38 | $9.42 | — |
| 2023-04-24 | 9.37 | $9.37 | — |
| 2023-04-21 | 9.36 | $9.34 | — |
| 2023-04-20 | 9.37 | $9.35 | — |
| 2023-04-19 | 9.37 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.40 | $9.30 | — |
| 2023-04-14 | 9.41 | $9.34 | — |
| 2023-04-13 | 9.42 | $9.41 | — |
| 2023-04-12 | 9.42 | $9.41 | — |
| 2023-04-11 | 9.42 | $9.40 | — |
| 2023-04-10 | 9.42 | $9.38 | — |
| 2023-04-06 | 9.42 | $9.46 | — |
| 2023-04-05 | 9.41 | $9.48 | — |
| 2023-04-04 | 9.39 | $9.45 | — |
| 2023-04-03 | 9.37 | $9.41 | — |
| 2023-03-31 | 9.36 | $9.36 | — |
| 2023-03-30 | 9.35 | $9.34 | — |
| 2023-03-29 | 9.35 | $9.32 | — |
| 2023-03-28 | 9.35 | $9.32 | — |
| 2023-03-27 | 9.36 | $9.34 | — |
| 2023-03-24 | 9.36 | $9.45 | — |
| 2023-03-23 | 9.33 | $9.44 | — |
| 2023-03-22 | 9.30 | $9.42 | — |
| 2023-03-21 | 9.28 | $9.31 | — |
| 2023-03-20 | 9.27 | $9.34 | — |
| 2023-03-17 | 9.25 | $9.41 | — |
| 2023-03-16 | 9.22 | $9.33 | — |
| 2023-03-15 | 9.20 | $9.37 | — |
| 2023-03-14 | 9.17 | $9.27 | — |
| 2023-03-13 | 9.15 | $9.32 | — |
| 2023-03-10 | 9.12 | $9.23 | — |
| 2023-03-09 | 9.10 | $9.14 | — |
| 2023-03-08 | 9.11 | $9.10 | — |
| 2023-03-07 | 9.12 | $9.10 | — |
| 2023-03-06 | 9.13 | $9.12 | — |
| 2023-03-03 | 9.14 | $9.14 | — |
| 2023-03-02 | 9.15 | $9.07 | — |
| 2023-03-01 | 9.18 | $9.10 | — |
| 2023-02-28 | 9.20 | $9.18 | — |
| 2023-02-27 | 9.21 | $9.17 | — |
| 2023-02-24 | 9.23 | $9.15 | — |
| 2023-02-23 | 9.25 | $9.22 | — |
| 2023-02-22 | 9.26 | $9.18 | — |
| 2023-02-21 | 9.29 | $9.16 | — |
| 2023-02-17 | 9.32 | $9.26 | — |
| 2023-02-16 | 9.33 | $9.24 | — |
| 2023-02-15 | 9.36 | $9.27 | — |
| 2023-02-14 | 9.38 | $9.28 | — |
| 2023-02-13 | 9.40 | $9.33 | — |
| 2023-02-10 | 9.41 | $9.31 | — |
| 2023-02-09 | 9.43 | $9.35 | — |
| 2023-02-08 | 9.45 | $9.37 | — |
| 2023-02-07 | 9.46 | $9.36 | — |
| 2023-02-06 | 9.47 | $9.36 | — |
| 2023-02-03 | 9.49 | $9.44 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.48 | $9.52 | — |
| 2023-01-31 | 9.47 | $9.44 | — |
| 2023-01-30 | 9.47 | $9.41 | — |
| 2023-01-27 | 9.48 | $9.46 | — |
| 2023-01-26 | 9.47 | $9.46 | — |
| 2023-01-25 | 9.47 | $9.49 | — |
| 2023-01-24 | 9.45 | $9.46 | — |
| 2023-01-23 | 9.45 | $9.42 | — |
| 2023-01-20 | 9.44 | $9.45 | — |
| 2023-01-19 | 9.44 | $9.49 | — |
| 2023-01-18 | 9.42 | $9.52 | — |
| 2023-01-17 | 9.39 | $9.42 | — |
| 2023-01-13 | 9.37 | $9.44 | — |
| 2023-01-12 | 9.35 | $9.47 | — |
| 2023-01-11 | 9.33 | $9.39 | — |
| 2023-01-10 | 9.31 | $9.35 | — |
| 2023-01-09 | 9.30 | $9.38 | — |
| 2023-01-06 | 9.28 | $9.35 | — |
| 2023-01-05 | 9.26 | $9.24 | — |
| 2023-01-04 | 9.26 | $9.25 | — |
| 2023-01-03 | 9.26 | $9.21 | — |
| 2022-12-30 | 9.27 | $9.19 | — |
| 2022-12-29 | 9.29 | $9.22 | — |
| 2022-12-28 | 9.30 | $9.17 | — |
| 2022-12-27 | 9.33 | $9.20 | — |
| 2022-12-23 | 9.35 | $9.25 | — |
| 2022-12-22 | 9.36 | $9.27 | — |
| 2022-12-21 | 9.38 | $9.30 | — |
| 2022-12-20 | 9.39 | $9.28 | — |
| 2022-12-19 | 9.40 | $9.36 | — |
| 2022-12-16 | 9.40 | $9.41 | — |
| 2022-12-15 | 9.38 | $9.42 | — |
| 2022-12-14 | 9.36 | $9.41 | — |
| 2022-12-13 | 9.34 | $9.37 | — |
| 2022-12-12 | 9.33 | $9.29 | — |
| 2022-12-09 | 9.33 | $9.28 | — |
| 2022-12-08 | 9.33 | $9.34 | — |
| 2022-12-07 | 9.31 | $9.36 | — |
| 2022-12-06 | 9.29 | $9.29 | — |
| 2022-12-05 | 9.28 | $9.28 | — |
| 2022-12-02 | 9.28 | $9.36 | — |
| 2022-12-01 | 9.25 | $9.33 | — |
| 2022-11-30 | 9.22 | $9.28 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.19 | $9.25 | — |
| 2022-11-25 | 9.17 | $9.26 | — |
| 2022-11-23 | 9.15 | $9.26 | — |
| 2022-11-22 | 9.12 | $9.21 | — |
| 2022-11-21 | 9.10 | $9.16 | — |
| 2022-11-18 | 9.08 | $9.18 | — |
| 2022-11-17 | 9.06 | $9.17 | — |
| 2022-11-16 | 9.03 | $9.20 | — |
| 2022-11-15 | 9.00 | $9.16 | — |
| 2022-11-14 | 8.96 | $9.09 | — |
| 2022-11-11 | 8.94 | $9.11 | — |
| 2022-11-10 | 8.91 | $9.13 | — |
| 2022-11-09 | 8.87 | $8.92 | — |
| 2022-11-08 | 8.87 | $8.91 | — |
| 2022-11-07 | 8.87 | $8.86 | — |
| 2022-11-04 | 8.88 | $8.91 | — |
| 2022-11-03 | 8.89 | $8.90 | — |
| 2022-11-02 | 8.89 | $8.95 | — |
| 2022-11-01 | 8.89 | $8.97 | — |
| 2022-10-31 | 8.88 | $8.96 | — |
| 2022-10-28 | 8.88 | $9.02 | — |
| 2022-10-27 | 8.86 | $9.02 | — |
| 2022-10-26 | 8.84 | $8.98 | — |
| 2022-10-25 | 8.83 | $8.91 | — |
| 2022-10-24 | 8.83 | $8.82 | — |
| 2022-10-21 | 8.85 | $8.84 | — |
| 2022-10-20 | 8.87 | $8.83 | — |
| 2022-10-19 | 8.90 | $8.88 | — |
| 2022-10-18 | 8.92 | $8.96 | — |
| 2022-10-17 | 8.93 | $8.94 | — |
| 2022-10-14 | 8.95 | $8.92 | — |
| 2022-10-13 | 8.98 | $8.97 | — |
| 2022-10-12 | 8.99 | $9.02 | — |
| 2022-10-11 | 9.01 | $9.02 | — |
| 2022-10-10 | 9.02 | $9.01 | — |
| 2022-10-07 | 9.04 | $9.04 | — |
| 2022-10-06 | 9.06 | $9.07 | — |
| 2022-10-05 | 9.07 | $9.12 | — |
| 2022-10-04 | 9.08 | $9.17 | — |
| 2022-10-03 | 9.08 | $9.13 | — |
| 2022-09-30 | 9.09 | $9.07 | — |
| 2022-09-29 | 9.11 | $9.12 | — |
| 2022-09-28 | 9.13 | $9.17 | — |
| 2022-09-27 | 9.14 | $9.01 | — |
| 2022-09-26 | 9.19 | $8.95 | — |
| 2022-09-23 | 9.26 | $9.13 | — |
| 2022-09-22 | 9.30 | $9.20 | — |
| 2022-09-21 | 9.33 | $9.32 | — |
| 2022-09-20 | 9.35 | $9.29 | — |
| 2022-09-19 | 9.38 | $9.32 | — |
| 2022-09-16 | 9.40 | $9.35 | — |
| 2022-09-15 | 9.43 | $9.35 | — |
| 2022-09-14 | 9.45 | $9.39 | — |
| 2022-09-13 | 9.48 | $9.39 | — |
| 2022-09-12 | 9.51 | $9.46 | — |
| 2022-09-09 | 9.53 | $9.47 | — |
| 2022-09-08 | 9.55 | $9.48 | — |
| 2022-09-07 | 9.57 | $9.52 | — |
| 2022-09-06 | 9.58 | $9.48 | — |
| 2022-09-02 | 9.61 | $9.57 | — |
| 2022-09-01 | 9.63 | $9.53 | — |
| 2022-08-31 | 9.65 | $9.58 | — |
| 2022-08-30 | 9.67 | $9.61 | — |
| 2022-08-29 | 9.69 | $9.61 | — |
| 2022-08-26 | 9.71 | $9.65 | — |
| 2022-08-25 | 9.72 | $9.67 | — |
| 2022-08-24 | 9.74 | $9.63 | — |
| 2022-08-23 | 9.76 | $9.66 | — |
| 2022-08-22 | 9.78 | $9.67 | — |
| 2022-08-19 | 9.80 | $9.73 | — |
| 2022-08-18 | 9.81 | $9.77 | — |
| 2022-08-17 | 9.82 | $9.76 | — |
| 2022-08-16 | 9.83 | $9.81 | — |
| 2022-08-15 | 9.82 | $9.82 | — |
| 2022-08-12 | 9.82 | $9.80 | — |
| 2022-08-11 | 9.82 | $9.76 | — |
| 2022-08-10 | 9.82 | $9.80 | — |
| 2022-08-09 | 9.82 | $9.78 | — |
| 2022-08-08 | 9.83 | $9.79 | — |
| 2022-08-05 | 9.83 | $9.75 | — |
| 2022-08-04 | 9.84 | $9.85 | — |
| 2022-08-03 | 9.82 | $9.82 | — |
| 2022-08-02 | 9.82 | $9.79 | — |
| 2022-08-01 | 9.81 | $9.91 | — |
| 2022-07-29 | 9.79 | $9.89 | — |
| 2022-07-28 | 9.76 | $9.87 | — |
| 2022-07-27 | 9.73 | $9.81 | — |
| 2022-07-26 | 9.71 | $9.77 | — |
| 2022-07-25 | 9.69 | $9.77 | — |
| 2022-07-22 | 9.67 | $9.77 | — |
| 2022-07-21 | 9.64 | $9.71 | — |
| 2022-07-20 | 9.63 | $9.63 | — |
| 2022-07-19 | 9.63 | $9.65 | — |
| 2022-07-18 | 9.62 | $9.67 | — |
| 2022-07-15 | 9.61 | $9.67 | — |
| 2022-07-14 | 9.60 | $9.63 | — |
| 2022-07-13 | 9.59 | $9.65 | — |
| 2022-07-12 | 9.58 | $9.63 | — |
| 2022-07-11 | 9.58 | $9.62 | — |
| 2022-07-08 | 9.57 | $9.58 | — |
| 2022-07-07 | 9.57 | $9.61 | — |
| 2022-07-06 | 9.57 | $9.63 | — |
| 2022-07-05 | 9.56 | $9.71 | — |
| 2022-07-01 | 9.53 | $9.66 | — |
| 2022-06-30 | 9.51 | $9.62 | — |
| 2022-06-29 | 9.49 | $9.57 | — |
| 2022-06-28 | 9.48 | $9.50 | — |
| 2022-06-27 | 9.49 | $9.50 | — |
| 2022-06-24 | 9.49 | $9.54 | — |
| 2022-06-23 | 9.49 | $9.55 | — |
| 2022-06-22 | 9.49 | $9.52 | — |
| 2022-06-21 | 9.49 | $9.45 | — |
| 2022-06-17 | 9.51 | $9.47 | — |
| 2022-06-16 | 9.54 | $9.48 | — |
| 2022-06-15 | 9.56 | $9.46 | — |
| 2022-06-14 | 9.59 | $9.36 | — |
| 2022-06-13 | 9.64 | $9.42 | — |
| 2022-06-10 | 9.70 | $9.60 | — |
| 2022-06-09 | 9.72 | $9.69 | — |
| 2022-06-08 | 9.73 | $9.68 | — |
| 2022-06-07 | 9.75 | $9.72 | — |
| 2022-06-06 | 9.75 | $9.69 | — |
| 2022-06-03 | 9.77 | $9.76 | — |
| 2022-06-02 | 9.77 | $9.78 | — |
| 2022-06-01 | 9.77 | $9.75 | — |
| 2022-05-31 | 9.77 | $9.80 | — |
| 2022-05-27 | 9.77 | $9.86 | — |
| 2022-05-26 | 9.75 | $9.84 | — |
| 2022-05-25 | 9.73 | $9.83 | — |
| 2022-05-24 | 9.71 | $9.80 | — |
| 2022-05-23 | 9.70 | $9.75 | — |
| 2022-05-20 | 9.69 | $9.78 | — |
| 2022-05-19 | 9.68 | $9.76 | — |
| 2022-05-18 | 9.67 | $9.72 | — |
| 2022-05-17 | 9.66 | $9.71 | — |
| 2022-05-16 | 9.66 | $9.76 | — |
| 2022-05-13 | 9.65 | $9.72 | — |
| 2022-05-12 | 9.65 | $9.75 | — |
| 2022-05-11 | 9.63 | $9.72 | — |
| 2022-05-10 | 9.63 | $9.69 | — |
| 2022-05-09 | 9.63 | $9.66 | — |
| 2022-05-06 | 9.63 | $9.63 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.66 | $9.72 | — |
| 2022-05-03 | 9.67 | $9.66 | — |
| 2022-05-02 | 9.68 | $9.65 | — |
| 2022-04-29 | 9.70 | $9.71 | — |
| 2022-04-28 | 9.71 | $9.76 | — |
| 2022-04-27 | 9.72 | $9.78 | — |
| 2022-04-26 | 9.72 | $9.78 | — |
| 2022-04-25 | 9.72 | $9.75 | — |
| 2022-04-22 | 9.73 | $9.69 | — |
| 2022-04-21 | 9.76 | $9.71 | — |
| 2022-04-20 | 9.78 | $9.75 | — |
| 2022-04-19 | 9.80 | $9.72 | — |
| 2022-04-18 | 9.84 | $9.79 | — |
| 2022-04-14 | 9.86 | $9.81 | — |
| 2022-04-13 | 9.88 | $9.88 | — |
| 2022-04-12 | 9.90 | $9.87 | — |
| 2022-04-11 | 9.92 | $9.85 | — |
| 2022-04-08 | 9.94 | $9.88 | — |
| 2022-04-07 | 9.97 | $9.93 | — |
| 2022-04-06 | 9.98 | $9.95 | — |
| 2022-04-05 | 10.00 | $9.97 | — |
| 2022-04-04 | 10.02 | $10.05 | — |
| 2022-04-01 | 10.02 | $10.03 | — |
| 2022-03-31 | 10.03 | $10.06 | — |
| 2022-03-30 | 10.04 | $10.06 | — |
| 2022-03-29 | 10.04 | $10.03 | — |
| 2022-03-28 | 10.05 | $9.99 | — |
| 2022-03-25 | 10.08 | $9.98 | — |
| 2022-03-24 | 10.11 | $10.06 | — |
| 2022-03-23 | 10.13 | $10.11 | — |
| 2022-03-22 | 10.14 | $10.07 | — |
| 2022-03-21 | 10.16 | $10.10 | — |
| 2022-03-18 | 10.18 | $10.15 | — |
| 2022-03-17 | 10.19 | $10.15 | — |
| 2022-03-16 | 10.21 | $10.15 | — |
| 2022-03-15 | 10.23 | $10.17 | — |
| 2022-03-14 | 10.24 | $10.16 | — |
| 2022-03-11 | 10.27 | $10.23 | — |
| 2022-03-10 | 10.28 | $10.24 | — |
| 2022-03-09 | 10.29 | $10.27 | — |
| 2022-03-08 | 10.30 | $10.29 | — |
| 2022-03-07 | 10.30 | $10.32 | — |
| 2022-03-04 | 10.30 | $10.36 | — |
| 2022-03-03 | 10.29 | $10.32 | — |
| 2022-03-02 | 10.28 | $10.30 | — |
| 2022-03-01 | 10.28 | $10.38 | — |
| 2022-02-28 | 10.27 | $10.34 | — |
| 2022-02-25 | 10.26 | $10.29 | — |
| 2022-02-24 | 10.25 | $10.27 | — |
| 2022-02-23 | 10.26 | $10.25 | — |
| 2022-02-22 | 10.27 | $10.28 | — |
| 2022-02-18 | 10.27 | $10.29 | — |
| 2022-02-17 | 10.27 | $10.29 | — |
| 2022-02-16 | 10.27 | $10.27 | — |
| 2022-02-15 | 10.28 | $10.26 | — |
| 2022-02-14 | 10.29 | $10.26 | — |
| 2022-02-11 | 10.31 | $10.30 | — |
| 2022-02-10 | 10.32 | $10.25 | — |
| 2022-02-09 | 10.34 | $10.31 | — |
| 2022-02-08 | 10.35 | $10.32 | — |
| 2022-02-07 | 10.36 | $10.34 | — |
| 2022-02-04 | 10.37 | $10.35 | — |
| 2022-02-03 | 10.38 | $10.39 | — |
| 2022-02-02 | 10.38 | $10.41 | — |
| 2022-02-01 | 10.38 | $10.40 | — |
| 2022-01-31 | 10.37 | $10.41 | — |
| 2022-01-28 | 10.37 | $10.40 | — |
| 2022-01-27 | 10.37 | $10.38 | — |
| 2022-01-26 | 10.38 | $10.35 | — |
| 2022-01-25 | 10.39 | $10.41 | — |
| 2022-01-24 | 10.39 | $10.40 | — |
| 2022-01-21 | 10.39 | $10.39 | — |
| 2022-01-20 | 10.40 | $10.39 | — |
| 2022-01-19 | 10.41 | $10.37 | — |
| 2022-01-18 | 10.42 | $10.35 | — |
| 2022-01-14 | 10.44 | $10.40 | — |
| 2022-01-13 | 10.46 | $10.44 | — |
| 2022-01-12 | 10.47 | $10.44 | — |
| 2022-01-11 | 10.47 | $10.44 | — |
| 2022-01-10 | 10.49 | $10.43 | — |
| 2022-01-07 | 10.50 | $10.45 | — |
| 2022-01-06 | 10.51 | $10.48 | — |
| 2022-01-05 | 10.52 | $10.49 | — |
| 2022-01-04 | 10.53 | $10.51 | — |
| 2022-01-03 | 10.54 | $10.51 | — |
| 2021-12-31 | 10.54 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.55 | $10.54 | — |
| 2021-12-28 | 10.55 | $10.56 | — |
| 2021-12-27 | 10.55 | $10.55 | — |
| 2021-12-23 | 10.55 | $10.55 | — |
| 2021-12-22 | 10.55 | $10.55 | — |
| 2021-12-21 | 10.55 | $10.55 | — |
| 2021-12-20 | 10.55 | $10.56 | — |
| 2021-12-17 | 10.55 | $10.57 | — |
| 2021-12-16 | 10.55 | $10.57 | — |
| 2021-12-15 | 10.55 | $10.54 | — |
| 2021-12-14 | 10.55 | $10.55 | — |
| 2021-12-13 | 10.55 | $10.55 | — |
| 2021-12-10 | 10.55 | $10.54 | — |
| 2021-12-09 | 10.55 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.56 | $10.57 | — |
| 2021-12-03 | 10.56 | $10.58 | — |
| 2021-12-02 | 10.56 | $10.56 | — |
| 2021-12-01 | 10.56 | $10.58 | — |
| 2021-11-30 | 10.55 | $10.58 | — |
| 2021-11-29 | 10.55 | $10.57 | — |
| 2021-11-26 | 10.55 | $10.56 | — |
| 2021-11-24 | 10.55 | $10.52 | — |
| 2021-11-23 | 10.55 | $10.53 | — |
| 2021-11-22 | 10.56 | $10.55 | — |
| 2021-11-19 | 10.56 | $10.57 | — |
| 2021-11-18 | 10.56 | $10.57 | — |
| 2021-11-17 | 10.57 | $10.56 | — |
| 2021-11-16 | 10.57 | $10.56 | — |
| 2021-11-15 | 10.57 | $10.55 | — |
| 2021-11-12 | 10.58 | $10.56 | — |
| 2021-11-11 | 10.58 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.59 | $10.60 | — |
| 2021-11-08 | 10.59 | $10.59 | — |
| 2021-11-05 | 10.59 | $10.63 | — |
| 2021-11-04 | 10.58 | $10.61 | — |
| 2021-11-03 | 10.58 | $10.59 | — |
| 2021-11-02 | 10.58 | $10.60 | — |
| 2021-11-01 | 10.58 | $10.60 | — |
| 2021-10-29 | 10.57 | $10.58 | — |
| 2021-10-28 | 10.57 | $10.57 | — |
| 2021-10-27 | 10.57 | $10.59 | — |
| 2021-10-26 | 10.57 | $10.58 | — |
| 2021-10-25 | 10.57 | $10.57 | — |
| 2021-10-22 | 10.58 | $10.56 | — |
| 2021-10-21 | 10.58 | $10.56 | — |
| 2021-10-20 | 10.59 | $10.58 | — |
| 2021-10-19 | 10.59 | $10.58 | — |
| 2021-10-18 | 10.60 | $10.59 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.61 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.61 | $10.59 | — |
| 2021-10-11 | 10.61 | $10.59 | — |
| 2021-10-08 | 10.62 | $10.60 | — |
| 2021-10-07 | 10.62 | $10.62 | — |
| 2021-10-06 | 10.62 | $10.62 | — |
| 2021-10-05 | 10.63 | $10.63 | — |
| 2021-10-04 | 10.63 | $10.64 | — |
| 2021-10-01 | 10.62 | $10.64 | — |
| 2021-09-30 | 10.62 | $10.62 | — |
| 2021-09-29 | 10.62 | $10.61 | — |
| 2021-09-28 | 10.63 | $10.61 | — |
| 2021-09-27 | 10.63 | $10.61 | — |
| 2021-09-24 | 10.64 | $10.62 | — |
| 2021-09-23 | 10.64 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.65 | $10.65 | — |
| 2021-09-09 | 10.65 | $10.65 | — |
| 2021-09-08 | 10.66 | $10.66 | — |
| 2021-09-07 | 10.65 | $10.65 | — |
| 2021-09-03 | 10.65 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.65 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.64 | $10.65 | — |
| 2021-08-19 | 10.64 | $10.65 | — |
| 2021-08-18 | 10.64 | $10.64 | — |
| 2021-08-17 | 10.64 | $10.64 | — |
| 2021-08-16 | 10.64 | $10.64 | — |
| 2021-08-13 | 10.64 | $10.64 | — |
| 2021-08-12 | 10.65 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.65 | $10.63 | — |
| 2021-08-06 | 10.66 | $10.65 | — |
| 2021-08-05 | 10.66 | $10.66 | — |
| 2021-08-04 | 10.66 | $10.67 | — |
| 2021-08-03 | 10.66 | $10.67 | — |
| 2021-08-02 | 10.65 | $10.67 | — |
| 2021-07-30 | 10.65 | $10.66 | — |
| 2021-07-29 | 10.64 | $10.65 | — |
| 2021-07-28 | 10.64 | $10.65 | — |
| 2021-07-27 | 10.64 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
| 2021-07-21 | 10.64 | $10.63 | — |
| 2021-07-20 | 10.64 | $10.65 | — |
| 2021-07-19 | 10.63 | $10.65 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.36
2026-07-16
Close Price
$9.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
9.47
Maximum
10.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.36 | $9.37 | — |
| 2026-07-15 | 9.36 | $9.37 | — |
| 2026-07-14 | 9.36 | $9.36 | — |
| 2026-07-13 | 9.37 | $9.33 | — |
| 2026-07-10 | 9.39 | $9.37 | — |
| 2026-07-09 | 9.39 | $9.38 | — |
| 2026-07-08 | 9.40 | $9.36 | — |
| 2026-07-07 | 9.41 | $9.37 | — |
| 2026-07-06 | 9.42 | $9.41 | — |
| 2026-07-02 | 9.42 | $9.39 | — |
| 2026-07-01 | 9.43 | $9.39 | — |
| 2026-06-30 | 9.44 | $9.42 | — |
| 2026-06-29 | 9.44 | $9.45 | — |
| 2026-06-26 | 9.44 | $9.45 | — |
| 2026-06-25 | 9.43 | $9.45 | — |
| 2026-06-24 | 9.42 | $9.44 | — |
| 2026-06-23 | 9.41 | $9.40 | — |
| 2026-06-22 | 9.41 | $9.39 | — |
| 2026-06-18 | 9.41 | $9.41 | — |
| 2026-06-17 | 9.41 | $9.39 | — |
| 2026-06-16 | 9.41 | $9.43 | — |
| 2026-06-15 | 9.40 | $9.42 | — |
| 2026-06-12 | 9.39 | $9.41 | — |
| 2026-06-11 | 9.38 | $9.42 | — |
| 2026-06-10 | 9.37 | $9.37 | — |
| 2026-06-09 | 9.37 | $9.38 | — |
| 2026-06-08 | 9.37 | $9.36 | — |
| 2026-06-05 | 9.38 | $9.35 | — |
| 2026-06-04 | 9.39 | $9.40 | — |
| 2026-06-03 | 9.39 | $9.39 | — |
| 2026-06-02 | 9.38 | $9.40 | — |
| 2026-06-01 | 9.38 | $9.40 | — |
| 2026-05-29 | 9.38 | $9.42 | — |
| 2026-05-28 | 9.37 | $9.41 | — |
| 2026-05-27 | 9.35 | $9.39 | — |
| 2026-05-26 | 9.35 | $9.40 | — |
| 2026-05-22 | 9.34 | $9.36 | — |
| 2026-05-21 | 9.34 | $9.36 | — |
| 2026-05-20 | 9.34 | $9.35 | — |
| 2026-05-19 | 9.35 | $9.30 | — |
| 2026-05-18 | 9.37 | $9.33 | — |
| 2026-05-15 | 9.39 | $9.34 | — |
| 2026-05-14 | 9.41 | $9.40 | — |
| 2026-05-13 | 9.42 | $9.41 | — |
| 2026-05-12 | 9.43 | $9.41 | — |
| 2026-05-11 | 9.44 | $9.44 | — |
| 2026-05-08 | 9.44 | $9.46 | — |
| 2026-05-07 | 9.43 | $9.44 | — |
| 2026-05-06 | 9.43 | $9.45 | — |
| 2026-05-05 | 9.43 | $9.42 | — |
| 2026-05-04 | 9.44 | $9.40 | — |
| 2026-05-01 | 9.45 | $9.44 | — |
| 2026-04-30 | 9.46 | $9.44 | — |
| 2026-04-29 | 9.47 | $9.42 | — |
| 2026-04-28 | 9.48 | $9.46 | — |
| 2026-04-27 | 9.49 | $9.47 | — |
| 2026-04-24 | 9.49 | $9.49 | — |
| 2026-04-23 | 9.49 | $9.47 | — |
| 2026-04-22 | 9.50 | $9.48 | — |
| 2026-04-21 | 9.50 | $9.47 | — |
| 2026-04-20 | 9.50 | $9.51 | — |
| 2026-04-17 | 9.50 | $9.52 | — |
| 2026-04-16 | 9.48 | $9.49 | — |
| 2026-04-15 | 9.48 | $9.49 | — |
| 2026-04-14 | 9.47 | $9.51 | — |
| 2026-04-13 | 9.46 | $9.49 | — |
| 2026-04-10 | 9.45 | $9.47 | — |
| 2026-04-09 | 9.44 | $9.49 | — |
| 2026-04-08 | 9.43 | $9.48 | — |
| 2026-04-07 | 9.42 | $9.45 | — |
| 2026-04-06 | 9.41 | $9.45 | — |
| 2026-04-02 | 9.41 | $9.46 | — |
| 2026-04-01 | 9.40 | $9.44 | — |
| 2026-03-31 | 9.39 | $9.44 | — |
| 2026-03-30 | 9.38 | $9.42 | — |
| 2026-03-27 | 9.38 | $9.38 | — |
| 2026-03-26 | 9.39 | $9.38 | — |
| 2026-03-25 | 9.41 | $9.43 | — |
| 2026-03-24 | 9.41 | $9.39 | — |
| 2026-03-23 | 9.43 | $9.42 | — |
| 2026-03-20 | 9.44 | $9.39 | — |
| 2026-03-19 | 9.47 | $9.47 | — |
| 2026-03-18 | 9.48 | $9.46 | — |
| 2026-03-17 | 9.49 | $9.50 | — |
| 2026-03-16 | 9.49 | $9.49 | — |
| 2026-03-13 | 9.50 | $9.46 | — |
| 2026-03-12 | 9.52 | $9.46 | — |
| 2026-03-11 | 9.54 | $9.50 | — |
| 2026-03-10 | 9.56 | $9.53 | — |
| 2026-03-09 | 9.56 | $9.55 | — |
| 2026-03-06 | 9.57 | $9.53 | — |
| 2026-03-05 | 9.58 | $9.53 | — |
| 2026-03-04 | 9.59 | $9.55 | — |
| 2026-03-03 | 9.60 | $9.56 | — |
| 2026-03-02 | 9.60 | $9.57 | — |
| 2026-02-27 | 9.61 | $9.62 | — |
| 2026-02-26 | 9.60 | $9.60 | — |
| 2026-02-25 | 9.59 | $9.58 | — |
| 2026-02-24 | 9.59 | $9.59 | — |
| 2026-02-23 | 9.58 | $9.59 | — |
| 2026-02-20 | 9.57 | $9.57 | — |
| 2026-02-19 | 9.56 | $9.56 | — |
| 2026-02-18 | 9.56 | $9.56 | — |
| 2026-02-17 | 9.55 | $9.57 | — |
| 2026-02-13 | 9.54 | $9.58 | — |
| 2026-02-12 | 9.52 | $9.56 | — |
| 2026-02-11 | 9.51 | $9.52 | — |
| 2026-02-10 | 9.50 | $9.53 | — |
| 2026-02-09 | 9.49 | $9.51 | — |
| 2026-02-06 | 9.49 | $9.50 | — |
| 2026-02-05 | 9.48 | $9.50 | — |
| 2026-02-04 | 9.48 | $9.46 | — |
| 2026-02-03 | 9.48 | $9.47 | — |
| 2026-02-02 | 9.49 | $9.47 | — |
| 2026-01-30 | 9.49 | $9.49 | — |
| 2026-01-29 | 9.49 | $9.50 | — |
| 2026-01-28 | 9.49 | $9.49 | — |
| 2026-01-27 | 9.49 | $9.49 | — |
| 2026-01-26 | 9.49 | $9.49 | — |
| 2026-01-23 | 9.48 | $9.48 | — |
| 2026-01-22 | 9.48 | $9.47 | — |
| 2026-01-21 | 9.49 | $9.48 | — |
| 2026-01-20 | 9.49 | $9.46 | — |
| 2026-01-16 | 9.50 | $9.48 | — |
| 2026-01-15 | 9.50 | $9.50 | — |
| 2026-01-14 | 9.50 | $9.51 | — |
| 2026-01-13 | 9.49 | $9.51 | — |
| 2026-01-12 | 9.49 | $9.50 | — |
| 2026-01-09 | 9.48 | $9.50 | — |
| 2026-01-08 | 9.47 | $9.47 | — |
| 2026-01-07 | 9.47 | $9.48 | — |
| 2026-01-06 | 9.47 | $9.47 | — |
| 2026-01-05 | 9.47 | $9.47 | — |
| 2026-01-02 | 9.47 | $9.45 | — |
| 2025-12-31 | 9.48 | $9.47 | — |
| 2025-12-30 | 9.48 | $9.48 | — |
| 2025-12-29 | 9.48 | $9.49 | — |
| 2025-12-26 | 9.47 | $9.48 | — |
| 2025-12-24 | 9.47 | $9.48 | — |
| 2025-12-23 | 9.47 | $9.46 | — |
| 2025-12-22 | 9.47 | $9.47 | — |
| 2025-12-19 | 9.47 | $9.48 | — |
| 2025-12-18 | 9.46 | $9.49 | — |
| 2025-12-17 | 9.45 | $9.47 | — |
| 2025-12-16 | 9.45 | $9.47 | — |
| 2025-12-15 | 9.45 | $9.45 | — |
| 2025-12-12 | 9.45 | $9.44 | — |
| 2025-12-11 | 9.45 | $9.46 | — |
| 2025-12-10 | 9.45 | $9.46 | — |
| 2025-12-09 | 9.46 | $9.43 | — |
| 2025-12-08 | 9.47 | $9.44 | — |
| 2025-12-05 | 9.47 | $9.46 | — |
| 2025-12-04 | 9.48 | $9.47 | — |
| 2025-12-03 | 9.48 | $9.49 | — |
| 2025-12-02 | 9.48 | $9.48 | — |
| 2025-12-01 | 9.48 | $9.46 | — |
| 2025-11-28 | 9.49 | $9.50 | — |
| 2025-11-26 | 9.48 | $9.51 | — |
| 2025-11-25 | 9.47 | $9.51 | — |
| 2025-11-24 | 9.46 | $9.49 | — |
| 2025-11-21 | 9.45 | $9.48 | — |
| 2025-11-20 | 9.44 | $9.46 | — |
| 2025-11-19 | 9.44 | $9.44 | — |
| 2025-11-18 | 9.45 | $9.45 | — |
| 2025-11-17 | 9.45 | $9.44 | — |
| 2025-11-14 | 9.46 | $9.44 | — |
| 2025-11-13 | 9.46 | $9.46 | — |
| 2025-11-12 | 9.47 | $9.48 | — |
| 2025-11-11 | 9.47 | $9.49 | — |
| 2025-11-10 | 9.46 | $9.46 | — |
| 2025-11-07 | 9.47 | $9.47 | — |
| 2025-11-06 | 9.47 | $9.47 | — |
| 2025-11-05 | 9.47 | $9.43 | — |
| 2025-11-04 | 9.48 | $9.47 | — |
| 2025-11-03 | 9.49 | $9.46 | — |
| 2025-10-31 | 9.50 | $9.47 | — |
| 2025-10-30 | 9.51 | $9.47 | — |
| 2025-10-29 | 9.52 | $9.48 | — |
| 2025-10-28 | 9.53 | $9.53 | — |
| 2025-10-27 | 9.53 | $9.52 | — |
| 2025-10-24 | 9.52 | $9.52 | — |
| 2025-10-23 | 9.52 | $9.50 | — |
| 2025-10-22 | 9.52 | $9.53 | — |
| 2025-10-21 | 9.51 | $9.53 | — |
| 2025-10-20 | 9.50 | $9.52 | — |
| 2025-10-17 | 9.49 | $9.51 | — |
| 2025-10-16 | 9.49 | $9.52 | — |
| 2025-10-15 | 9.47 | $9.49 | — |
| 2025-10-14 | 9.46 | $9.49 | — |
| 2025-10-13 | 9.45 | $9.47 | — |
| 2025-10-10 | 9.45 | $9.47 | — |
| 2025-10-09 | 9.44 | $9.44 | — |
| 2025-10-08 | 9.44 | $9.45 | — |
| 2025-10-07 | 9.44 | $9.44 | — |
| 2025-10-06 | 9.44 | $9.43 | — |
| 2025-10-03 | 9.45 | $9.45 | — |
| 2025-10-02 | 9.45 | $9.46 | — |
| 2025-10-01 | 9.44 | $9.44 | — |
| 2025-09-30 | 9.44 | $9.43 | — |
| 2025-09-29 | 9.45 | $9.43 | — |
| 2025-09-26 | 9.45 | $9.42 | — |
| 2025-09-25 | 9.46 | $9.42 | — |
| 2025-09-24 | 9.47 | $9.43 | — |
| 2025-09-23 | 9.47 | $9.45 | — |
| 2025-09-22 | 9.48 | $9.43 | — |
| 2025-09-19 | 9.49 | $9.45 | — |
| 2025-09-18 | 9.49 | $9.44 | — |
| 2025-09-17 | 9.50 | $9.47 | — |
| 2025-09-16 | 9.49 | $9.49 | — |
| 2025-09-15 | 9.48 | $9.49 | — |
| 2025-09-12 | 9.47 | $9.47 | — |
| 2025-09-11 | 9.46 | $9.48 | — |
| 2025-09-10 | 9.45 | $9.46 | — |
| 2025-09-09 | 9.43 | $9.45 | — |
| 2025-09-08 | 9.42 | $9.47 | — |
| 2025-09-05 | 9.39 | $9.43 | — |
| 2025-09-04 | 9.38 | $9.40 | — |
| 2025-09-03 | 9.36 | $9.36 | — |
| 2025-09-02 | 9.36 | $9.34 | — |
| 2025-08-29 | 9.36 | $9.37 | — |
| 2025-08-28 | 9.36 | $9.37 | — |
| 2025-08-27 | 9.35 | $9.37 | — |
| 2025-08-26 | 9.34 | $9.35 | — |
| 2025-08-25 | 9.33 | $9.34 | — |
| 2025-08-22 | 9.33 | $9.35 | — |
| 2025-08-21 | 9.32 | $9.30 | — |
| 2025-08-20 | 9.33 | $9.32 | — |
| 2025-08-19 | 9.32 | $9.31 | — |
| 2025-08-18 | 9.33 | $9.30 | — |
| 2025-08-15 | 9.33 | $9.31 | — |
| 2025-08-14 | 9.33 | $9.32 | — |
| 2025-08-13 | 9.33 | $9.35 | — |
| 2025-08-12 | 9.33 | $9.31 | — |
| 2025-08-11 | 9.33 | $9.31 | — |
| 2025-08-08 | 9.33 | $9.31 | — |
| 2025-08-07 | 9.32 | $9.33 | — |
| 2025-08-06 | 9.32 | $9.34 | — |
| 2025-08-05 | 9.31 | $9.34 | — |
| 2025-08-04 | 9.29 | $9.33 | — |
| 2025-08-01 | 9.27 | $9.33 | — |
| 2025-07-31 | 9.25 | $9.25 | — |
| 2025-07-30 | 9.26 | $9.26 | — |
| 2025-07-29 | 9.25 | $9.28 | — |
| 2025-07-28 | 9.25 | $9.24 | — |
| 2025-07-25 | 9.25 | $9.25 | — |
| 2025-07-24 | 9.25 | $9.24 | — |
| 2025-07-23 | 9.25 | $9.25 | — |
| 2025-07-22 | 9.25 | $9.28 | — |
| 2025-07-21 | 9.25 | $9.26 | — |
| 2025-07-18 | 9.24 | $9.24 | — |
| 2025-07-17 | 9.24 | $9.23 | — |
| 2025-07-16 | 9.25 | $9.23 | — |
| 2025-07-15 | 9.26 | $9.21 | — |
| 2025-07-14 | 9.27 | $9.24 | — |
| 2025-07-11 | 9.28 | $9.24 | — |
| 2025-07-10 | 9.29 | $9.28 | — |
| 2025-07-09 | 9.29 | $9.28 | — |
| 2025-07-08 | 9.28 | $9.24 | — |
| 2025-07-07 | 9.29 | $9.24 | — |
| 2025-07-03 | 9.30 | $9.26 | — |
| 2025-07-02 | 9.31 | $9.29 | — |
| 2025-07-01 | 9.31 | $9.30 | — |
| 2025-06-30 | 9.30 | $9.32 | — |
| 2025-06-27 | 9.29 | $9.29 | — |
| 2025-06-26 | 9.28 | $9.32 | — |
| 2025-06-25 | 9.26 | $9.29 | — |
| 2025-06-24 | 9.24 | $9.25 | — |
| 2025-06-23 | 9.24 | $9.25 | — |
| 2025-06-20 | 9.23 | $9.23 | — |
| 2025-06-18 | 9.22 | $9.23 | — |
| 2025-06-17 | 9.22 | $9.23 | — |
| 2025-06-16 | 9.21 | $9.20 | — |
| 2025-06-13 | 9.21 | $9.22 | — |
| 2025-06-12 | 9.21 | $9.25 | — |
| 2025-06-11 | 9.19 | $9.23 | — |
| 2025-06-10 | 9.17 | $9.19 | — |
| 2025-06-09 | 9.17 | $9.17 | — |
| 2025-06-06 | 9.17 | $9.15 | — |
| 2025-06-05 | 9.18 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.22 | — |
| 2025-06-03 | 9.16 | $9.17 | — |
| 2025-06-02 | 9.16 | $9.17 | — |
| 2025-05-30 | 9.16 | $9.20 | — |
| 2025-05-29 | 9.15 | $9.18 | — |
| 2025-05-28 | 9.14 | $9.16 | — |
| 2025-05-27 | 9.14 | $9.17 | — |
| 2025-05-23 | 9.14 | $9.14 | — |
| 2025-05-22 | 9.14 | $9.13 | — |
| 2025-05-21 | 9.15 | $9.11 | — |
| 2025-05-20 | 9.17 | $9.17 | — |
| 2025-05-19 | 9.18 | $9.19 | — |
| 2025-05-16 | 9.18 | $9.19 | — |
| 2025-05-15 | 9.18 | $9.19 | — |
| 2025-05-14 | 9.18 | $9.14 | — |
| 2025-05-13 | 9.20 | $9.17 | — |
| 2025-05-12 | 9.21 | $9.18 | — |
| 2025-05-09 | 9.22 | $9.22 | — |
| 2025-05-08 | 9.23 | $9.21 | — |
| 2025-05-07 | 9.23 | $9.23 | — |
| 2025-05-06 | 9.23 | $9.23 | — |
| 2025-05-05 | 9.23 | $9.21 | — |
| 2025-05-02 | 9.24 | $9.22 | — |
| 2025-05-01 | 9.25 | $9.26 | — |
| 2025-04-30 | 9.25 | $9.30 | — |
| 2025-04-29 | 9.23 | $9.29 | — |
| 2025-04-28 | 9.21 | $9.28 | — |
| 2025-04-25 | 9.20 | $9.26 | — |
| 2025-04-24 | 9.18 | $9.23 | — |
| 2025-04-23 | 9.17 | $9.18 | — |
| 2025-04-22 | 9.18 | $9.17 | — |
| 2025-04-21 | 9.19 | $9.16 | — |
| 2025-04-17 | 9.21 | $9.21 | — |
| 2025-04-16 | 9.21 | $9.24 | — |
| 2025-04-15 | 9.21 | $9.21 | — |
| 2025-04-14 | 9.22 | $9.21 | — |
| 2025-04-11 | 9.23 | $9.15 | — |
| 2025-04-10 | 9.26 | $9.17 | — |
| 2025-04-09 | 9.29 | $9.22 | — |
| 2025-04-08 | 9.31 | $9.24 | — |
| 2025-04-07 | 9.33 | $9.28 | — |
| 2025-04-04 | 9.34 | $9.38 | — |
| 2025-04-03 | 9.32 | $9.38 | — |
| 2025-04-02 | 9.30 | $9.31 | — |
| 2025-04-01 | 9.29 | $9.33 | — |
| 2025-03-31 | 9.28 | $9.30 | — |
| 2025-03-28 | 9.27 | $9.29 | — |
| 2025-03-27 | 9.26 | $9.24 | — |
| 2025-03-26 | 9.27 | $9.25 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.29 | $9.25 | — |
| 2025-03-21 | 9.29 | $9.29 | — |
| 2025-03-20 | 9.29 | $9.30 | — |
| 2025-03-19 | 9.29 | $9.29 | — |
| 2025-03-18 | 9.28 | $9.26 | — |
| 2025-03-17 | 9.29 | $9.26 | — |
| 2025-03-14 | 9.29 | $9.25 | — |
| 2025-03-13 | 9.30 | $9.27 | — |
| 2025-03-12 | 9.30 | $9.26 | — |
| 2025-03-11 | 9.31 | $9.27 | — |
| 2025-03-10 | 9.31 | $9.30 | — |
| 2025-03-07 | 9.31 | $9.26 | — |
| 2025-03-06 | 9.31 | $9.27 | — |
| 2025-03-05 | 9.32 | $9.27 | — |
| 2025-03-04 | 9.32 | $9.31 | — |
| 2025-03-03 | 9.31 | $9.33 | — |
| 2025-02-28 | 9.29 | $9.32 | — |
| 2025-02-27 | 9.27 | $9.29 | — |
| 2025-02-26 | 9.25 | $9.30 | — |
| 2025-02-25 | 9.23 | $9.28 | — |
| 2025-02-24 | 9.20 | $9.22 | — |
| 2025-02-21 | 9.19 | $9.21 | — |
| 2025-02-20 | 9.18 | $9.18 | — |
| 2025-02-19 | 9.17 | $9.16 | — |
| 2025-02-18 | 9.17 | $9.15 | — |
| 2025-02-14 | 9.18 | $9.18 | — |
| 2025-02-13 | 9.17 | $9.16 | — |
| 2025-02-12 | 9.17 | $9.11 | — |
| 2025-02-11 | 9.18 | $9.16 | — |
| 2025-02-10 | 9.18 | $9.17 | — |
| 2025-02-07 | 9.18 | $9.16 | — |
| 2025-02-06 | 9.18 | $9.19 | — |
| 2025-02-05 | 9.17 | $9.19 | — |
| 2025-02-04 | 9.15 | $9.15 | — |
| 2025-02-03 | 9.15 | $9.14 | — |
| 2025-01-31 | 9.14 | $9.15 | — |
| 2025-01-30 | 9.14 | $9.16 | — |
| 2025-01-29 | 9.12 | $9.15 | — |
| 2025-01-28 | 9.11 | $9.15 | — |
| 2025-01-27 | 9.10 | $9.15 | — |
| 2025-01-24 | 9.08 | $9.10 | — |
| 2025-01-23 | 9.07 | $9.09 | — |
| 2025-01-22 | 9.07 | $9.11 | — |
| 2025-01-21 | 9.06 | $9.12 | — |
| 2025-01-17 | 9.05 | $9.10 | — |
| 2025-01-16 | 9.03 | $9.11 | — |
| 2025-01-15 | 9.02 | $9.08 | — |
| 2025-01-14 | 9.01 | $9.00 | — |
| 2025-01-13 | 9.02 | $8.99 | — |
| 2025-01-10 | 9.05 | $9.01 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.06 | — |
| 2025-01-06 | 9.09 | $9.09 | — |
| 2025-01-03 | 9.09 | $9.10 | — |
| 2025-01-02 | 9.10 | $9.11 | — |
| 2024-12-31 | 9.10 | $9.12 | — |
| 2024-12-30 | 9.10 | $9.13 | — |
| 2024-12-27 | 9.10 | $9.09 | — |
| 2024-12-26 | 9.12 | $9.11 | — |
| 2024-12-24 | 9.13 | $9.10 | — |
| 2024-12-23 | 9.14 | $9.10 | — |
| 2024-12-20 | 9.16 | $9.13 | — |
| 2024-12-19 | 9.18 | $9.10 | — |
| 2024-12-18 | 9.21 | $9.13 | — |
| 2024-12-17 | 9.24 | $9.19 | — |
| 2024-12-16 | 9.25 | $9.20 | — |
| 2024-12-13 | 9.26 | $9.19 | — |
| 2024-12-12 | 9.28 | $9.22 | — |
| 2024-12-11 | 9.30 | $9.26 | — |
| 2024-12-10 | 9.30 | $9.28 | — |
| 2024-12-09 | 9.29 | $9.29 | — |
| 2024-12-06 | 9.29 | $9.31 | — |
| 2024-12-05 | 9.27 | $9.28 | — |
| 2024-12-04 | 9.26 | $9.28 | — |
| 2024-12-03 | 9.25 | $9.25 | — |
| 2024-12-02 | 9.24 | $9.27 | — |
| 2024-11-29 | 9.22 | $9.28 | — |
| 2024-11-27 | 9.20 | $9.25 | — |
| 2024-11-26 | 9.19 | $9.23 | — |
| 2024-11-25 | 9.17 | $9.24 | — |
| 2024-11-22 | 9.15 | $9.18 | — |
| 2024-11-21 | 9.15 | $9.17 | — |
| 2024-11-20 | 9.14 | $9.16 | — |
| 2024-11-19 | 9.14 | $9.17 | — |
| 2024-11-18 | 9.14 | $9.16 | — |
| 2024-11-15 | 9.14 | $9.15 | — |
| 2024-11-14 | 9.15 | $9.16 | — |
| 2024-11-13 | 9.15 | $9.17 | — |
| 2024-11-12 | 9.16 | $9.16 | — |
| 2024-11-11 | 9.17 | $9.20 | — |
| 2024-11-08 | 9.16 | $9.23 | — |
| 2024-11-07 | 9.15 | $9.22 | — |
| 2024-11-06 | 9.14 | $9.15 | — |
| 2024-11-05 | 9.16 | $9.20 | — |
| 2024-11-04 | 9.16 | $9.19 | — |
| 2024-11-01 | 9.16 | $9.15 | — |
| 2024-10-31 | 9.18 | $9.20 | — |
| 2024-10-30 | 9.19 | $9.21 | — |
| 2024-10-29 | 9.20 | $9.22 | — |
| 2024-10-28 | 9.21 | $9.21 | — |
| 2024-10-25 | 9.22 | $9.23 | — |
| 2024-10-24 | 9.23 | $9.25 | — |
| 2024-10-23 | 9.24 | $9.23 | — |
| 2024-10-22 | 9.26 | $9.26 | — |
| 2024-10-21 | 9.28 | $9.26 | — |
| 2024-10-18 | 9.30 | $9.32 | — |
| 2024-10-17 | 9.30 | $9.32 | — |
| 2024-10-16 | 9.31 | $9.36 | — |
| 2024-10-15 | 9.31 | $9.34 | — |
| 2024-10-14 | 9.32 | $9.31 | — |
| 2024-10-11 | 9.33 | $9.33 | — |
| 2024-10-10 | 9.35 | $9.33 | — |
| 2024-10-09 | 9.37 | $9.33 | — |
| 2024-10-08 | 9.39 | $9.36 | — |
| 2024-10-07 | 9.41 | $9.35 | — |
| 2024-10-04 | 9.44 | $9.37 | — |
| 2024-10-03 | 9.47 | $9.43 | — |
| 2024-10-02 | 9.48 | $9.47 | — |
| 2024-10-01 | 9.49 | $9.49 | — |
| 2024-09-30 | 9.49 | $9.47 | — |
| 2024-09-27 | 9.50 | $9.50 | — |
| 2024-09-26 | 9.50 | $9.47 | — |
| 2024-09-25 | 9.51 | $9.47 | — |
| 2024-09-24 | 9.52 | $9.50 | — |
| 2024-09-23 | 9.52 | $9.48 | — |
| 2024-09-20 | 9.53 | $9.50 | — |
| 2024-09-19 | 9.54 | $9.51 | — |
| 2024-09-18 | 9.54 | $9.50 | — |
| 2024-09-17 | 9.55 | $9.53 | — |
| 2024-09-16 | 9.55 | $9.55 | — |
| 2024-09-13 | 9.54 | $9.54 | — |
| 2024-09-12 | 9.53 | $9.52 | — |
| 2024-09-11 | 9.52 | $9.54 | — |
| 2024-09-10 | 9.51 | $9.54 | — |
| 2024-09-09 | 9.49 | $9.51 | — |
| 2024-09-06 | 9.47 | $9.49 | — |
| 2024-09-05 | 9.46 | $9.48 | — |
| 2024-09-04 | 9.45 | $9.46 | — |
| 2024-09-03 | 9.44 | $9.43 | — |
| 2024-08-30 | 9.44 | $9.39 | — |
| 2024-08-29 | 9.44 | $9.41 | — |
| 2024-08-28 | 9.45 | $9.43 | — |
| 2024-08-27 | 9.45 | $9.44 | — |
| 2024-08-26 | 9.44 | $9.43 | — |
| 2024-08-23 | 9.44 | $9.44 | — |
| 2024-08-22 | 9.42 | $9.40 | — |
| 2024-08-21 | 9.42 | $9.43 | — |
| 2024-08-20 | 9.41 | $9.41 | — |
| 2024-08-19 | 9.40 | $9.38 | — |
| 2024-08-16 | 9.40 | $9.38 | — |
| 2024-08-15 | 9.40 | $9.36 | — |
| 2024-08-14 | 9.40 | $9.40 | — |
| 2024-08-13 | 9.39 | $9.39 | — |
| 2024-08-12 | 9.38 | $9.36 | — |
| 2024-08-09 | 9.37 | $9.35 | — |
| 2024-08-08 | 9.37 | $9.33 | — |
| 2024-08-07 | 9.37 | $9.34 | — |
| 2024-08-06 | 9.37 | $9.36 | — |
| 2024-08-05 | 9.36 | $9.42 | — |
| 2024-08-02 | 9.32 | $9.43 | — |
| 2024-08-01 | 9.27 | $9.33 | — |
| 2024-07-31 | 9.25 | $9.29 | — |
| 2024-07-30 | 9.23 | $9.24 | — |
| 2024-07-29 | 9.22 | $9.24 | — |
| 2024-07-26 | 9.21 | $9.22 | — |
| 2024-07-25 | 9.21 | $9.19 | — |
| 2024-07-24 | 9.21 | $9.17 | — |
| 2024-07-23 | 9.22 | $9.20 | — |
| 2024-07-22 | 9.22 | $9.20 | — |
| 2024-07-19 | 9.22 | $9.20 | — |
| 2024-07-18 | 9.22 | $9.22 | — |
| 2024-07-17 | 9.22 | $9.24 | — |
| 2024-07-16 | 9.21 | $9.24 | — |
| 2024-07-15 | 9.19 | $9.20 | — |
| 2024-07-12 | 9.18 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.20 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.12 | $9.15 | — |
| 2024-07-03 | 9.11 | $9.10 | — |
| 2024-07-02 | 9.11 | $9.06 | — |
| 2024-07-01 | 9.13 | $9.03 | — |
| 2024-06-28 | 9.16 | $9.10 | — |
| 2024-06-27 | 9.18 | $9.15 | — |
| 2024-06-26 | 9.18 | $9.13 | — |
| 2024-06-25 | 9.19 | $9.16 | — |
| 2024-06-24 | 9.19 | $9.17 | — |
| 2024-06-21 | 9.19 | $9.18 | — |
| 2024-06-20 | 9.18 | $9.18 | — |
| 2024-06-18 | 9.17 | $9.19 | — |
| 2024-06-17 | 9.16 | $9.15 | — |
| 2024-06-14 | 9.15 | $9.18 | — |
| 2024-06-13 | 9.14 | $9.18 | — |
| 2024-06-12 | 9.11 | $9.14 | — |
| 2024-06-11 | 9.10 | $9.10 | — |
| 2024-06-10 | 9.09 | $9.06 | — |
| 2024-06-07 | 9.10 | $9.06 | — |
| 2024-06-06 | 9.11 | $9.14 | — |
| 2024-06-05 | 9.09 | $9.14 | — |
| 2024-06-04 | 9.07 | $9.12 | — |
| 2024-06-03 | 9.05 | $9.08 | — |
| 2024-05-31 | 9.03 | $9.03 | — |
| 2024-05-30 | 9.03 | $9.00 | — |
| 2024-05-29 | 9.04 | $8.97 | — |
| 2024-05-28 | 9.06 | $9.00 | — |
| 2024-05-24 | 9.08 | $9.03 | — |
| 2024-05-23 | 9.09 | $9.03 | — |
| 2024-05-22 | 9.10 | $9.06 | — |
| 2024-05-21 | 9.10 | $9.08 | — |
| 2024-05-20 | 9.10 | $9.06 | — |
| 2024-05-17 | 9.10 | $9.09 | — |
| 2024-05-16 | 9.10 | $9.11 | — |
| 2024-05-15 | 9.08 | $9.15 | — |
| 2024-05-14 | 9.05 | $9.08 | — |
| 2024-05-13 | 9.03 | $9.05 | — |
| 2024-05-10 | 9.02 | $9.04 | — |
| 2024-05-09 | 9.01 | $9.06 | — |
| 2024-05-08 | 8.99 | $9.03 | — |
| 2024-05-07 | 8.97 | $9.05 | — |
| 2024-05-06 | 8.95 | $9.02 | — |
| 2024-05-03 | 8.92 | $9.02 | — |
| 2024-05-02 | 8.90 | $8.97 | — |
| 2024-05-01 | 8.88 | $8.92 | — |
| 2024-04-30 | 8.88 | $8.89 | — |
| 2024-04-29 | 8.89 | $8.94 | — |
| 2024-04-26 | 8.89 | $8.92 | — |
| 2024-04-25 | 8.89 | $8.89 | — |
| 2024-04-24 | 8.90 | $8.93 | — |
| 2024-04-23 | 8.91 | $8.95 | — |
| 2024-04-22 | 8.91 | $8.93 | — |
| 2024-04-19 | 8.92 | $8.93 | — |
| 2024-04-18 | 8.93 | $8.92 | — |
| 2024-04-17 | 8.94 | $8.96 | — |
| 2024-04-16 | 8.95 | $8.90 | — |
| 2024-04-15 | 8.98 | $8.93 | — |
| 2024-04-12 | 9.01 | $8.99 | — |
| 2024-04-11 | 9.03 | $8.97 | — |
| 2024-04-10 | 9.06 | $8.98 | — |
| 2024-04-09 | 9.09 | $9.10 | — |
| 2024-04-08 | 9.10 | $9.07 | — |
| 2024-04-05 | 9.11 | $9.07 | — |
| 2024-04-04 | 9.13 | $9.12 | — |
| 2024-04-03 | 9.13 | $9.10 | — |
| 2024-04-02 | 9.14 | $9.10 | — |
| 2024-04-01 | 9.15 | $9.10 | — |
| 2024-03-28 | 9.17 | $9.17 | — |
| 2024-03-27 | 9.17 | $9.19 | — |
| 2024-03-26 | 9.16 | $9.18 | — |
| 2024-03-25 | 9.15 | $9.17 | — |
| 2024-03-22 | 9.14 | $9.16 | — |
| 2024-03-21 | 9.13 | $9.14 | — |
| 2024-03-20 | 9.13 | $9.14 | — |
| 2024-03-19 | 9.13 | $9.12 | — |
| 2024-03-18 | 9.14 | $9.09 | — |
| 2024-03-15 | 9.15 | $9.09 | — |
| 2024-03-14 | 9.17 | $9.11 | — |
| 2024-03-13 | 9.19 | $9.18 | — |
| 2024-03-12 | 9.19 | $9.19 | — |
| 2024-03-11 | 9.18 | $9.21 | — |
| 2024-03-08 | 9.17 | $9.24 | — |
| 2024-03-07 | 9.14 | $9.21 | — |
| 2024-03-06 | 9.12 | $9.19 | — |
| 2024-03-05 | 9.10 | $9.17 | — |
| 2024-03-04 | 9.08 | $9.12 | — |
| 2024-03-01 | 9.08 | $9.14 | — |
| 2024-02-29 | 9.06 | $9.11 | — |
| 2024-02-28 | 9.06 | $9.10 | — |
| 2024-02-27 | 9.06 | $9.06 | — |
| 2024-02-26 | 9.07 | $9.09 | — |
| 2024-02-23 | 9.07 | $9.11 | — |
| 2024-02-22 | 9.07 | $9.06 | — |
| 2024-02-21 | 9.09 | $9.07 | — |
| 2024-02-20 | 9.10 | $9.12 | — |
| 2024-02-16 | 9.11 | $9.11 | — |
| 2024-02-15 | 9.12 | $9.15 | — |
| 2024-02-14 | 9.12 | $9.11 | — |
| 2024-02-13 | 9.13 | $9.06 | — |
| 2024-02-12 | 9.17 | $9.16 | — |
| 2024-02-09 | 9.18 | $9.16 | — |
| 2024-02-08 | 9.19 | $9.17 | — |
| 2024-02-07 | 9.20 | $9.18 | — |
| 2024-02-06 | 9.22 | $9.20 | — |
| 2024-02-05 | 9.23 | $9.23 | — |
| 2024-02-02 | 9.23 | $9.23 | — |
| 2024-02-01 | 9.23 | $9.32 | — |
| 2024-01-31 | 9.21 | $9.28 | — |
| 2024-01-30 | 9.19 | $9.24 | — |
| 2024-01-29 | 9.18 | $9.23 | — |
| 2024-01-26 | 9.18 | $9.19 | — |
| 2024-01-25 | 9.18 | $9.20 | — |
| 2024-01-24 | 9.19 | $9.16 | — |
| 2024-01-23 | 9.20 | $9.19 | — |
| 2024-01-22 | 9.22 | $9.21 | — |
| 2024-01-19 | 9.23 | $9.20 | — |
| 2024-01-18 | 9.24 | $9.19 | — |
| 2024-01-17 | 9.26 | $9.20 | — |
| 2024-01-16 | 9.28 | $9.24 | — |
| 2024-01-12 | 9.30 | $9.31 | — |
| 2024-01-11 | 9.29 | $9.28 | — |
| 2024-01-10 | 9.29 | $9.24 | — |
| 2024-01-09 | 9.31 | $9.25 | — |
| 2024-01-08 | 9.32 | $9.27 | — |
| 2024-01-05 | 9.33 | $9.23 | — |
| 2024-01-04 | 9.35 | $9.24 | — |
| 2024-01-03 | 9.38 | $9.29 | — |
| 2024-01-02 | 9.39 | $9.29 | — |
| 2023-12-29 | 9.40 | $9.35 | — |
| 2023-12-28 | 9.40 | $9.35 | — |
| 2023-12-27 | 9.39 | $9.39 | — |
| 2023-12-26 | 9.36 | $9.33 | — |
| 2023-12-22 | 9.35 | $9.32 | — |
| 2023-12-21 | 9.34 | $9.32 | — |
| 2023-12-20 | 9.31 | $9.31 | — |
| 2023-12-19 | 9.29 | $9.27 | — |
| 2023-12-18 | 9.27 | $9.25 | — |
| 2023-12-15 | 9.25 | $9.26 | — |
| 2023-12-14 | 9.23 | $9.30 | — |
| 2023-12-13 | 9.18 | $9.22 | — |
| 2023-12-12 | 9.15 | $9.11 | — |
| 2023-12-11 | 9.14 | $9.08 | — |
| 2023-12-08 | 9.13 | $9.08 | — |
| 2023-12-07 | 9.13 | $9.11 | — |
| 2023-12-06 | 9.11 | $9.11 | — |
| 2023-12-05 | 9.09 | $9.09 | — |
| 2023-12-04 | 9.07 | $9.05 | — |
| 2023-12-01 | 9.05 | $9.08 | — |
| 2023-11-30 | 9.02 | $9.00 | — |
| 2023-11-29 | 9.01 | $9.03 | — |
| 2023-11-28 | 8.98 | $8.99 | — |
| 2023-11-27 | 8.96 | $8.94 | — |
| 2023-11-24 | 8.95 | $8.88 | — |
| 2023-11-22 | 8.95 | $8.92 | — |
| 2023-11-21 | 8.94 | $8.94 | — |
| 2023-11-20 | 8.92 | $8.93 | — |
| 2023-11-17 | 8.89 | $8.92 | — |
| 2023-11-16 | 8.87 | $8.88 | — |
| 2023-11-15 | 8.85 | $8.83 | — |
| 2023-11-14 | 8.84 | $8.88 | — |
| 2023-11-13 | 8.81 | $8.77 | — |
| 2023-11-10 | 8.80 | $8.79 | — |
| 2023-11-09 | 8.80 | $8.79 | — |
| 2023-11-08 | 8.79 | $8.86 | — |
| 2023-11-07 | 8.75 | $8.83 | — |
| 2023-11-06 | 8.71 | $8.79 | — |
| 2023-11-03 | 8.68 | $8.83 | — |
| 2023-11-02 | 8.63 | $8.75 | — |
| 2023-11-01 | 8.60 | $8.70 | — |
| 2023-10-31 | 8.58 | $8.61 | — |
| 2023-10-30 | 8.57 | $8.61 | — |
| 2023-10-27 | 8.57 | $8.63 | — |
| 2023-10-26 | 8.57 | $8.63 | — |
| 2023-10-25 | 8.56 | $8.56 | — |
| 2023-10-24 | 8.58 | $8.64 | — |
| 2023-10-23 | 8.58 | $8.59 | — |
| 2023-10-20 | 8.59 | $8.57 | — |
| 2023-10-19 | 8.61 | $8.55 | — |
| 2023-10-18 | 8.65 | $8.58 | — |
| 2023-10-17 | 8.68 | $8.64 | — |
| 2023-10-16 | 8.71 | $8.72 | — |
| 2023-10-13 | 8.72 | $8.77 | — |
| 2023-10-12 | 8.71 | $8.73 | — |
| 2023-10-11 | 8.72 | $8.81 | — |
| 2023-10-10 | 8.70 | $8.77 | — |
| 2023-10-09 | 8.70 | $8.77 | — |
| 2023-10-06 | 8.69 | $8.70 | — |
| 2023-10-05 | 8.71 | $8.73 | — |
| 2023-10-04 | 8.72 | $8.72 | — |
| 2023-10-03 | 8.74 | $8.65 | — |
| 2023-10-02 | 8.79 | $8.73 | — |
| 2023-09-29 | 8.82 | $8.81 | — |
| 2023-09-28 | 8.84 | $8.83 | — |
| 2023-09-27 | 8.86 | $8.79 | — |
| 2023-09-26 | 8.89 | $8.84 | — |
| 2023-09-25 | 8.92 | $8.85 | — |
| 2023-09-22 | 8.95 | $8.93 | — |
| 2023-09-21 | 8.96 | $8.90 | — |
| 2023-09-20 | 8.98 | $8.95 | — |
| 2023-09-19 | 8.99 | $8.97 | — |
| 2023-09-18 | 9.00 | $9.01 | — |
| 2023-09-15 | 9.00 | $8.98 | — |
| 2023-09-14 | 9.01 | $9.02 | — |
| 2023-09-13 | 9.01 | $9.03 | — |
| 2023-09-12 | 9.00 | $9.00 | — |
| 2023-09-11 | 9.01 | $9.00 | — |
| 2023-09-08 | 9.01 | $9.01 | — |
| 2023-09-07 | 9.01 | $9.00 | — |
| 2023-09-06 | 9.02 | $8.98 | — |
| 2023-09-05 | 9.03 | $8.99 | — |
| 2023-09-01 | 9.04 | $9.05 | — |
| 2023-08-31 | 9.04 | $9.09 | — |
| 2023-08-30 | 9.03 | $9.09 | — |
| 2023-08-29 | 9.01 | $9.10 | — |
| 2023-08-28 | 8.98 | $9.04 | — |
| 2023-08-25 | 8.97 | $9.01 | — |
| 2023-08-24 | 8.97 | $9.01 | — |
| 2023-08-23 | 8.96 | $9.03 | — |
| 2023-08-22 | 8.95 | $8.95 | — |
| 2023-08-21 | 8.97 | $8.96 | — |
| 2023-08-18 | 8.99 | $9.00 | — |
| 2023-08-17 | 8.99 | $8.98 | — |
| 2023-08-16 | 9.01 | $8.98 | — |
| 2023-08-15 | 9.03 | $9.00 | — |
| 2023-08-14 | 9.06 | $9.02 | — |
| 2023-08-11 | 9.08 | $9.03 | — |
| 2023-08-10 | 9.10 | $9.09 | — |
| 2023-08-09 | 9.11 | $9.15 | — |
| 2023-08-08 | 9.10 | $9.13 | — |
| 2023-08-07 | 9.10 | $9.11 | — |
| 2023-08-04 | 9.10 | $9.10 | — |
| 2023-08-03 | 9.11 | $9.02 | — |
| 2023-08-02 | 9.15 | $9.09 | — |
| 2023-08-01 | 9.17 | $9.11 | — |
| 2023-07-31 | 9.19 | $9.18 | — |
| 2023-07-28 | 9.20 | $9.18 | — |
| 2023-07-27 | 9.21 | $9.14 | — |
| 2023-07-26 | 9.22 | $9.23 | — |
| 2023-07-25 | 9.22 | $9.20 | — |
| 2023-07-24 | 9.22 | $9.21 | — |
| 2023-07-21 | 9.23 | $9.22 | — |
| 2023-07-20 | 9.22 | $9.22 | — |
| 2023-07-19 | 9.22 | $9.27 | — |
| 2023-07-18 | 9.20 | $9.25 | — |
| 2023-07-17 | 9.19 | $9.25 | — |
| 2023-07-14 | 9.17 | $9.23 | — |
| 2023-07-13 | 9.15 | $9.27 | — |
| 2023-07-12 | 9.12 | $9.21 | — |
| 2023-07-11 | 9.10 | $9.12 | — |
| 2023-07-10 | 9.11 | $9.07 | — |
| 2023-07-07 | 9.13 | $9.07 | — |
| 2023-07-06 | 9.16 | $9.07 | — |
| 2023-07-05 | 9.20 | $9.14 | — |
| 2023-07-03 | 9.22 | $9.18 | — |
| 2023-06-30 | 9.23 | $9.21 | — |
| 2023-06-29 | 9.24 | $9.19 | — |
| 2023-06-28 | 9.26 | $9.27 | — |
| 2023-06-27 | 9.25 | $9.26 | — |
| 2023-06-26 | 9.25 | $9.27 | — |
| 2023-06-23 | 9.24 | $9.26 | — |
| 2023-06-22 | 9.24 | $9.22 | — |
| 2023-06-21 | 9.24 | $9.27 | — |
| 2023-06-20 | 9.24 | $9.26 | — |
| 2023-06-16 | 9.23 | $9.25 | — |
| 2023-06-15 | 9.23 | $9.28 | — |
| 2023-06-14 | 9.21 | $9.20 | — |
| 2023-06-13 | 9.22 | $9.21 | — |
| 2023-06-12 | 9.23 | $9.27 | — |
| 2023-06-09 | 9.22 | $9.24 | — |
| 2023-06-08 | 9.22 | $9.27 | — |
| 2023-06-07 | 9.21 | $9.22 | — |
| 2023-06-06 | 9.22 | $9.25 | — |
| 2023-06-05 | 9.22 | $9.24 | — |
| 2023-06-02 | 9.22 | $9.24 | — |
| 2023-06-01 | 9.22 | $9.29 | — |
| 2023-05-31 | 9.21 | $9.28 | — |
| 2023-05-30 | 9.20 | $9.24 | — |
| 2023-05-26 | 9.20 | $9.16 | — |
| 2023-05-25 | 9.22 | $9.17 | — |
| 2023-05-24 | 9.25 | $9.22 | — |
| 2023-05-23 | 9.27 | $9.25 | — |
| 2023-05-22 | 9.29 | $9.25 | — |
| 2023-05-19 | 9.31 | $9.25 | — |
| 2023-05-18 | 9.34 | $9.28 | — |
| 2023-05-17 | 9.36 | $9.33 | — |
| 2023-05-16 | 9.37 | $9.34 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.39 | $9.37 | — |
| 2023-05-11 | 9.39 | $9.42 | — |
| 2023-05-10 | 9.38 | $9.40 | — |
| 2023-05-09 | 9.38 | $9.34 | — |
| 2023-05-08 | 9.39 | $9.35 | — |
| 2023-05-05 | 9.40 | $9.41 | — |
| 2023-05-04 | 9.40 | $9.42 | — |
| 2023-05-03 | 9.39 | $9.44 | — |
| 2023-05-02 | 9.37 | $9.40 | — |
| 2023-05-01 | 9.36 | $9.31 | — |
| 2023-04-28 | 9.38 | $9.40 | — |
| 2023-04-27 | 9.37 | $9.36 | — |
| 2023-04-26 | 9.37 | $9.38 | — |
| 2023-04-25 | 9.37 | $9.42 | — |
| 2023-04-24 | 9.35 | $9.37 | — |
| 2023-04-21 | 9.35 | $9.34 | — |
| 2023-04-20 | 9.35 | $9.35 | — |
| 2023-04-19 | 9.36 | $9.30 | — |
| 2023-04-18 | 9.38 | $9.31 | — |
| 2023-04-17 | 9.40 | $9.30 | — |
| 2023-04-14 | 9.42 | $9.34 | — |
| 2023-04-13 | 9.44 | $9.41 | — |
| 2023-04-12 | 9.44 | $9.41 | — |
| 2023-04-11 | 9.45 | $9.40 | — |
| 2023-04-10 | 9.45 | $9.38 | — |
| 2023-04-06 | 9.46 | $9.46 | — |
| 2023-04-05 | 9.45 | $9.48 | — |
| 2023-04-04 | 9.42 | $9.45 | — |
| 2023-04-03 | 9.40 | $9.41 | — |
| 2023-03-31 | 9.39 | $9.36 | — |
| 2023-03-30 | 9.38 | $9.34 | — |
| 2023-03-29 | 9.39 | $9.32 | — |
| 2023-03-28 | 9.40 | $9.32 | — |
| 2023-03-27 | 9.41 | $9.34 | — |
| 2023-03-24 | 9.42 | $9.45 | — |
| 2023-03-23 | 9.39 | $9.44 | — |
| 2023-03-22 | 9.36 | $9.42 | — |
| 2023-03-21 | 9.32 | $9.31 | — |
| 2023-03-20 | 9.31 | $9.34 | — |
| 2023-03-17 | 9.30 | $9.41 | — |
| 2023-03-16 | 9.25 | $9.33 | — |
| 2023-03-15 | 9.22 | $9.37 | — |
| 2023-03-14 | 9.17 | $9.27 | — |
| 2023-03-13 | 9.15 | $9.32 | — |
| 2023-03-10 | 9.10 | $9.23 | — |
| 2023-03-09 | 9.07 | $9.14 | — |
| 2023-03-08 | 9.06 | $9.10 | — |
| 2023-03-07 | 9.07 | $9.10 | — |
| 2023-03-06 | 9.08 | $9.12 | — |
| 2023-03-03 | 9.09 | $9.14 | — |
| 2023-03-02 | 9.09 | $9.07 | — |
| 2023-03-01 | 9.12 | $9.10 | — |
| 2023-02-28 | 9.14 | $9.18 | — |
| 2023-02-27 | 9.15 | $9.17 | — |
| 2023-02-24 | 9.17 | $9.15 | — |
| 2023-02-23 | 9.19 | $9.22 | — |
| 2023-02-22 | 9.20 | $9.18 | — |
| 2023-02-21 | 9.23 | $9.16 | — |
| 2023-02-17 | 9.27 | $9.26 | — |
| 2023-02-16 | 9.28 | $9.24 | — |
| 2023-02-15 | 9.31 | $9.27 | — |
| 2023-02-14 | 9.33 | $9.28 | — |
| 2023-02-13 | 9.36 | $9.33 | — |
| 2023-02-10 | 9.38 | $9.31 | — |
| 2023-02-09 | 9.40 | $9.35 | — |
| 2023-02-08 | 9.42 | $9.37 | — |
| 2023-02-07 | 9.44 | $9.36 | — |
| 2023-02-06 | 9.46 | $9.36 | — |
| 2023-02-03 | 9.49 | $9.44 | — |
| 2023-02-02 | 9.50 | $9.52 | — |
| 2023-02-01 | 9.49 | $9.52 | — |
| 2023-01-31 | 9.47 | $9.44 | — |
| 2023-01-30 | 9.48 | $9.41 | — |
| 2023-01-27 | 9.49 | $9.46 | — |
| 2023-01-26 | 9.49 | $9.46 | — |
| 2023-01-25 | 9.49 | $9.49 | — |
| 2023-01-24 | 9.47 | $9.46 | — |
| 2023-01-23 | 9.47 | $9.42 | — |
| 2023-01-20 | 9.47 | $9.45 | — |
| 2023-01-19 | 9.46 | $9.49 | — |
| 2023-01-18 | 9.44 | $9.52 | — |
| 2023-01-17 | 9.40 | $9.42 | — |
| 2023-01-13 | 9.39 | $9.44 | — |
| 2023-01-12 | 9.36 | $9.47 | — |
| 2023-01-11 | 9.32 | $9.39 | — |
| 2023-01-10 | 9.30 | $9.35 | — |
| 2023-01-09 | 9.28 | $9.38 | — |
| 2023-01-06 | 9.25 | $9.35 | — |
| 2023-01-05 | 9.22 | $9.24 | — |
| 2023-01-04 | 9.22 | $9.25 | — |
| 2023-01-03 | 9.22 | $9.21 | — |
| 2022-12-30 | 9.23 | $9.19 | — |
| 2022-12-29 | 9.25 | $9.22 | — |
| 2022-12-28 | 9.27 | $9.17 | — |
| 2022-12-27 | 9.31 | $9.20 | — |
| 2022-12-23 | 9.34 | $9.25 | — |
| 2022-12-22 | 9.36 | $9.27 | — |
| 2022-12-21 | 9.38 | $9.30 | — |
| 2022-12-20 | 9.40 | $9.28 | — |
| 2022-12-19 | 9.43 | $9.36 | — |
| 2022-12-16 | 9.43 | $9.41 | — |
| 2022-12-15 | 9.42 | $9.42 | — |
| 2022-12-14 | 9.40 | $9.41 | — |
| 2022-12-13 | 9.38 | $9.37 | — |
| 2022-12-12 | 9.37 | $9.29 | — |
| 2022-12-09 | 9.37 | $9.28 | — |
| 2022-12-08 | 9.38 | $9.34 | — |
| 2022-12-07 | 9.37 | $9.36 | — |
| 2022-12-06 | 9.36 | $9.29 | — |
| 2022-12-05 | 9.35 | $9.28 | — |
| 2022-12-02 | 9.35 | $9.36 | — |
| 2022-12-01 | 9.32 | $9.33 | — |
| 2022-11-30 | 9.30 | $9.28 | — |
| 2022-11-29 | 9.28 | $9.20 | — |
| 2022-11-28 | 9.28 | $9.25 | — |
| 2022-11-25 | 9.26 | $9.26 | — |
| 2022-11-23 | 9.24 | $9.26 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.19 | $9.16 | — |
| 2022-11-18 | 9.17 | $9.18 | — |
| 2022-11-17 | 9.15 | $9.17 | — |
| 2022-11-16 | 9.12 | $9.20 | — |
| 2022-11-15 | 9.08 | $9.16 | — |
| 2022-11-14 | 9.04 | $9.09 | — |
| 2022-11-11 | 9.01 | $9.11 | — |
| 2022-11-10 | 8.96 | $9.13 | — |
| 2022-11-09 | 8.91 | $8.92 | — |
| 2022-11-08 | 8.90 | $8.91 | — |
| 2022-11-07 | 8.90 | $8.86 | — |
| 2022-11-04 | 8.92 | $8.91 | — |
| 2022-11-03 | 8.93 | $8.90 | — |
| 2022-11-02 | 8.94 | $8.95 | — |
| 2022-11-01 | 8.93 | $8.97 | — |
| 2022-10-31 | 8.92 | $8.96 | — |
| 2022-10-28 | 8.91 | $9.02 | — |
| 2022-10-27 | 8.89 | $9.02 | — |
| 2022-10-26 | 8.85 | $8.98 | — |
| 2022-10-25 | 8.83 | $8.91 | — |
| 2022-10-24 | 8.82 | $8.82 | — |
| 2022-10-21 | 8.84 | $8.84 | — |
| 2022-10-20 | 8.86 | $8.83 | — |
| 2022-10-19 | 8.89 | $8.88 | — |
| 2022-10-18 | 8.92 | $8.96 | — |
| 2022-10-17 | 8.92 | $8.94 | — |
| 2022-10-14 | 8.94 | $8.92 | — |
| 2022-10-13 | 8.96 | $8.97 | — |
| 2022-10-12 | 8.98 | $9.02 | — |
| 2022-10-11 | 8.99 | $9.02 | — |
| 2022-10-10 | 9.00 | $9.01 | — |
| 2022-10-07 | 9.02 | $9.04 | — |
| 2022-10-06 | 9.03 | $9.07 | — |
| 2022-10-05 | 9.04 | $9.12 | — |
| 2022-10-04 | 9.04 | $9.17 | — |
| 2022-10-03 | 9.03 | $9.13 | — |
| 2022-09-30 | 9.03 | $9.07 | — |
| 2022-09-29 | 9.04 | $9.12 | — |
| 2022-09-28 | 9.05 | $9.17 | — |
| 2022-09-27 | 9.05 | $9.01 | — |
| 2022-09-26 | 9.10 | $8.95 | — |
| 2022-09-23 | 9.19 | $9.13 | — |
| 2022-09-22 | 9.24 | $9.20 | — |
| 2022-09-21 | 9.28 | $9.32 | — |
| 2022-09-20 | 9.29 | $9.29 | — |
| 2022-09-19 | 9.32 | $9.32 | — |
| 2022-09-16 | 9.34 | $9.35 | — |
| 2022-09-15 | 9.36 | $9.35 | — |
| 2022-09-14 | 9.39 | $9.39 | — |
| 2022-09-13 | 9.42 | $9.39 | — |
| 2022-09-12 | 9.45 | $9.46 | — |
| 2022-09-09 | 9.47 | $9.47 | — |
| 2022-09-08 | 9.49 | $9.48 | — |
| 2022-09-07 | 9.51 | $9.52 | — |
| 2022-09-06 | 9.53 | $9.48 | — |
| 2022-09-02 | 9.56 | $9.57 | — |
| 2022-09-01 | 9.58 | $9.53 | — |
| 2022-08-31 | 9.61 | $9.58 | — |
| 2022-08-30 | 9.63 | $9.61 | — |
| 2022-08-29 | 9.65 | $9.61 | — |
| 2022-08-26 | 9.67 | $9.65 | — |
| 2022-08-25 | 9.69 | $9.67 | — |
| 2022-08-24 | 9.70 | $9.63 | — |
| 2022-08-23 | 9.73 | $9.66 | — |
| 2022-08-22 | 9.76 | $9.67 | — |
| 2022-08-19 | 9.79 | $9.73 | — |
| 2022-08-18 | 9.81 | $9.77 | — |
| 2022-08-17 | 9.82 | $9.76 | — |
| 2022-08-16 | 9.83 | $9.81 | — |
| 2022-08-15 | 9.83 | $9.82 | — |
| 2022-08-12 | 9.83 | $9.80 | — |
| 2022-08-11 | 9.83 | $9.76 | — |
| 2022-08-10 | 9.84 | $9.80 | — |
| 2022-08-09 | 9.85 | $9.78 | — |
| 2022-08-08 | 9.85 | $9.79 | — |
| 2022-08-05 | 9.86 | $9.75 | — |
| 2022-08-04 | 9.88 | $9.85 | — |
| 2022-08-03 | 9.87 | $9.82 | — |
| 2022-08-02 | 9.87 | $9.79 | — |
| 2022-08-01 | 9.88 | $9.91 | — |
| 2022-07-29 | 9.85 | $9.89 | — |
| 2022-07-28 | 9.82 | $9.87 | — |
| 2022-07-27 | 9.78 | $9.81 | — |
| 2022-07-26 | 9.75 | $9.77 | — |
| 2022-07-25 | 9.74 | $9.77 | — |
| 2022-07-22 | 9.71 | $9.77 | — |
| 2022-07-21 | 9.68 | $9.71 | — |
| 2022-07-20 | 9.66 | $9.63 | — |
| 2022-07-19 | 9.66 | $9.65 | — |
| 2022-07-18 | 9.66 | $9.67 | — |
| 2022-07-15 | 9.65 | $9.67 | — |
| 2022-07-14 | 9.64 | $9.63 | — |
| 2022-07-13 | 9.63 | $9.65 | — |
| 2022-07-12 | 9.62 | $9.63 | — |
| 2022-07-11 | 9.61 | $9.62 | — |
| 2022-07-08 | 9.60 | $9.58 | — |
| 2022-07-07 | 9.61 | $9.61 | — |
| 2022-07-06 | 9.60 | $9.63 | — |
| 2022-07-05 | 9.59 | $9.71 | — |
| 2022-07-01 | 9.55 | $9.66 | — |
| 2022-06-30 | 9.51 | $9.62 | — |
| 2022-06-29 | 9.48 | $9.57 | — |
| 2022-06-28 | 9.47 | $9.50 | — |
| 2022-06-27 | 9.47 | $9.50 | — |
| 2022-06-24 | 9.47 | $9.54 | — |
| 2022-06-23 | 9.46 | $9.55 | — |
| 2022-06-22 | 9.45 | $9.52 | — |
| 2022-06-21 | 9.45 | $9.45 | — |
| 2022-06-17 | 9.47 | $9.47 | — |
| 2022-06-16 | 9.49 | $9.48 | — |
| 2022-06-15 | 9.51 | $9.46 | — |
| 2022-06-14 | 9.55 | $9.36 | — |
| 2022-06-13 | 9.63 | $9.42 | — |
| 2022-06-10 | 9.70 | $9.60 | — |
| 2022-06-09 | 9.74 | $9.69 | — |
| 2022-06-08 | 9.75 | $9.68 | — |
| 2022-06-07 | 9.77 | $9.72 | — |
| 2022-06-06 | 9.78 | $9.69 | — |
| 2022-06-03 | 9.81 | $9.76 | — |
| 2022-06-02 | 9.82 | $9.78 | — |
| 2022-06-01 | 9.82 | $9.75 | — |
| 2022-05-31 | 9.83 | $9.80 | — |
| 2022-05-27 | 9.83 | $9.86 | — |
| 2022-05-26 | 9.81 | $9.84 | — |
| 2022-05-25 | 9.78 | $9.83 | — |
| 2022-05-24 | 9.76 | $9.80 | — |
| 2022-05-23 | 9.74 | $9.75 | — |
| 2022-05-20 | 9.74 | $9.78 | — |
| 2022-05-19 | 9.72 | $9.76 | — |
| 2022-05-18 | 9.70 | $9.72 | — |
| 2022-05-17 | 9.70 | $9.71 | — |
| 2022-05-16 | 9.70 | $9.76 | — |
| 2022-05-13 | 9.68 | $9.72 | — |
| 2022-05-12 | 9.67 | $9.75 | — |
| 2022-05-11 | 9.65 | $9.72 | — |
| 2022-05-10 | 9.63 | $9.69 | — |
| 2022-05-09 | 9.63 | $9.66 | — |
| 2022-05-06 | 9.63 | $9.63 | — |
| 2022-05-05 | 9.65 | $9.64 | — |
| 2022-05-04 | 9.66 | $9.72 | — |
| 2022-05-03 | 9.66 | $9.66 | — |
| 2022-05-02 | 9.67 | $9.65 | — |
| 2022-04-29 | 9.70 | $9.71 | — |
| 2022-04-28 | 9.71 | $9.76 | — |
| 2022-04-27 | 9.70 | $9.78 | — |
| 2022-04-26 | 9.70 | $9.78 | — |
| 2022-04-25 | 9.69 | $9.75 | — |
| 2022-04-22 | 9.70 | $9.69 | — |
| 2022-04-21 | 9.72 | $9.71 | — |
| 2022-04-20 | 9.75 | $9.75 | — |
| 2022-04-19 | 9.77 | $9.72 | — |
| 2022-04-18 | 9.81 | $9.79 | — |
| 2022-04-14 | 9.83 | $9.81 | — |
| 2022-04-13 | 9.86 | $9.88 | — |
| 2022-04-12 | 9.87 | $9.87 | — |
| 2022-04-11 | 9.89 | $9.85 | — |
| 2022-04-08 | 9.92 | $9.88 | — |
| 2022-04-07 | 9.95 | $9.93 | — |
| 2022-04-06 | 9.97 | $9.95 | — |
| 2022-04-05 | 9.99 | $9.97 | — |
| 2022-04-04 | 10.00 | $10.05 | — |
| 2022-04-01 | 10.00 | $10.03 | — |
| 2022-03-31 | 10.01 | $10.06 | — |
| 2022-03-30 | 10.01 | $10.06 | — |
| 2022-03-29 | 10.01 | $10.03 | — |
| 2022-03-28 | 10.02 | $9.99 | — |
| 2022-03-25 | 10.04 | $9.98 | — |
| 2022-03-24 | 10.08 | $10.06 | — |
| 2022-03-23 | 10.10 | $10.11 | — |
| 2022-03-22 | 10.11 | $10.07 | — |
| 2022-03-21 | 10.14 | $10.10 | — |
| 2022-03-18 | 10.16 | $10.15 | — |
| 2022-03-17 | 10.18 | $10.15 | — |
| 2022-03-16 | 10.20 | $10.15 | — |
| 2022-03-15 | 10.22 | $10.17 | — |
| 2022-03-14 | 10.24 | $10.16 | — |
| 2022-03-11 | 10.27 | $10.23 | — |
| 2022-03-10 | 10.29 | $10.24 | — |
| 2022-03-09 | 10.30 | $10.27 | — |
| 2022-03-08 | 10.31 | $10.29 | — |
| 2022-03-07 | 10.32 | $10.32 | — |
| 2022-03-04 | 10.32 | $10.36 | — |
| 2022-03-03 | 10.30 | $10.32 | — |
| 2022-03-02 | 10.30 | $10.30 | — |
| 2022-03-01 | 10.30 | $10.38 | — |
| 2022-02-28 | 10.27 | $10.34 | — |
| 2022-02-25 | 10.26 | $10.29 | — |
| 2022-02-24 | 10.25 | $10.27 | — |
| 2022-02-23 | 10.25 | $10.25 | — |
| 2022-02-22 | 10.26 | $10.28 | — |
| 2022-02-18 | 10.26 | $10.29 | — |
| 2022-02-17 | 10.26 | $10.29 | — |
| 2022-02-16 | 10.26 | $10.27 | — |
| 2022-02-15 | 10.27 | $10.26 | — |
| 2022-02-14 | 10.28 | $10.26 | — |
| 2022-02-11 | 10.30 | $10.30 | — |
| 2022-02-10 | 10.30 | $10.25 | — |
| 2022-02-09 | 10.33 | $10.31 | — |
| 2022-02-08 | 10.34 | $10.32 | — |
| 2022-02-07 | 10.36 | $10.34 | — |
| 2022-02-04 | 10.37 | $10.35 | — |
| 2022-02-03 | 10.38 | $10.39 | — |
| 2022-02-02 | 10.38 | $10.41 | — |
| 2022-02-01 | 10.37 | $10.40 | — |
| 2022-01-31 | 10.37 | $10.41 | — |
| 2022-01-28 | 10.36 | $10.40 | — |
| 2022-01-27 | 10.36 | $10.38 | — |
| 2022-01-26 | 10.36 | $10.35 | — |
| 2022-01-25 | 10.37 | $10.41 | — |
| 2022-01-24 | 10.37 | $10.40 | — |
| 2022-01-21 | 10.37 | $10.39 | — |
| 2022-01-20 | 10.37 | $10.39 | — |
| 2022-01-19 | 10.38 | $10.37 | — |
| 2022-01-18 | 10.40 | $10.35 | — |
| 2022-01-14 | 10.42 | $10.40 | — |
| 2022-01-13 | 10.44 | $10.44 | — |
| 2022-01-12 | 10.45 | $10.44 | — |
| 2022-01-11 | 10.46 | $10.44 | — |
| 2022-01-10 | 10.47 | $10.43 | — |
| 2022-01-07 | 10.49 | $10.45 | — |
| 2022-01-06 | 10.50 | $10.48 | — |
| 2022-01-05 | 10.52 | $10.49 | — |
| 2022-01-04 | 10.53 | $10.51 | — |
| 2022-01-03 | 10.54 | $10.51 | — |
| 2021-12-31 | 10.55 | $10.54 | — |
| 2021-12-30 | 10.55 | $10.54 | — |
| 2021-12-29 | 10.55 | $10.54 | — |
| 2021-12-28 | 10.55 | $10.56 | — |
| 2021-12-27 | 10.55 | $10.55 | — |
| 2021-12-23 | 10.55 | $10.55 | — |
| 2021-12-22 | 10.55 | $10.55 | — |
| 2021-12-21 | 10.56 | $10.55 | — |
| 2021-12-20 | 10.56 | $10.56 | — |
| 2021-12-17 | 10.56 | $10.57 | — |
| 2021-12-16 | 10.55 | $10.57 | — |
| 2021-12-15 | 10.55 | $10.54 | — |
| 2021-12-14 | 10.55 | $10.55 | — |
| 2021-12-13 | 10.55 | $10.55 | — |
| 2021-12-10 | 10.55 | $10.54 | — |
| 2021-12-09 | 10.56 | $10.54 | — |
| 2021-12-08 | 10.56 | $10.55 | — |
| 2021-12-07 | 10.56 | $10.56 | — |
| 2021-12-06 | 10.57 | $10.57 | — |
| 2021-12-03 | 10.56 | $10.58 | — |
| 2021-12-02 | 10.56 | $10.56 | — |
| 2021-12-01 | 10.56 | $10.58 | — |
| 2021-11-30 | 10.55 | $10.58 | — |
| 2021-11-29 | 10.55 | $10.57 | — |
| 2021-11-26 | 10.54 | $10.56 | — |
| 2021-11-24 | 10.54 | $10.52 | — |
| 2021-11-23 | 10.55 | $10.53 | — |
| 2021-11-22 | 10.56 | $10.55 | — |
| 2021-11-19 | 10.56 | $10.57 | — |
| 2021-11-18 | 10.56 | $10.57 | — |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.57 | $10.56 | — |
| 2021-11-15 | 10.57 | $10.55 | — |
| 2021-11-12 | 10.58 | $10.56 | — |
| 2021-11-11 | 10.58 | $10.56 | — |
| 2021-11-10 | 10.59 | $10.57 | — |
| 2021-11-09 | 10.60 | $10.60 | — |
| 2021-11-08 | 10.60 | $10.59 | — |
| 2021-11-05 | 10.60 | $10.63 | — |
| 2021-11-04 | 10.59 | $10.61 | — |
| 2021-11-03 | 10.58 | $10.59 | — |
| 2021-11-02 | 10.58 | $10.60 | — |
| 2021-11-01 | 10.57 | $10.60 | — |
| 2021-10-29 | 10.57 | $10.58 | — |
| 2021-10-28 | 10.57 | $10.57 | — |
| 2021-10-27 | 10.57 | $10.59 | — |
| 2021-10-26 | 10.57 | $10.58 | — |
| 2021-10-25 | 10.57 | $10.57 | — |
| 2021-10-22 | 10.57 | $10.56 | — |
| 2021-10-21 | 10.57 | $10.56 | — |
| 2021-10-20 | 10.58 | $10.58 | — |
| 2021-10-19 | 10.59 | $10.58 | — |
| 2021-10-18 | 10.59 | $10.59 | — |
| 2021-10-15 | 10.60 | $10.60 | — |
| 2021-10-14 | 10.60 | $10.61 | — |
| 2021-10-13 | 10.60 | $10.60 | — |
| 2021-10-12 | 10.60 | $10.59 | — |
| 2021-10-11 | 10.61 | $10.59 | — |
| 2021-10-08 | 10.61 | $10.60 | — |
| 2021-10-07 | 10.62 | $10.62 | — |
| 2021-10-06 | 10.62 | $10.62 | — |
| 2021-10-05 | 10.62 | $10.63 | — |
| 2021-10-04 | 10.62 | $10.64 | — |
| 2021-10-01 | 10.62 | $10.64 | — |
| 2021-09-30 | 10.61 | $10.62 | — |
| 2021-09-29 | 10.62 | $10.61 | — |
| 2021-09-28 | 10.62 | $10.61 | — |
| 2021-09-27 | 10.63 | $10.61 | — |
| 2021-09-24 | 10.63 | $10.62 | — |
| 2021-09-23 | 10.64 | $10.62 | — |
| 2021-09-22 | 10.65 | $10.65 | — |
| 2021-09-21 | 10.65 | $10.64 | — |
| 2021-09-20 | 10.65 | $10.65 | — |
| 2021-09-17 | 10.65 | $10.65 | — |
| 2021-09-16 | 10.65 | $10.64 | — |
| 2021-09-15 | 10.65 | $10.65 | — |
| 2021-09-14 | 10.65 | $10.65 | — |
| 2021-09-13 | 10.65 | $10.64 | — |
| 2021-09-10 | 10.66 | $10.65 | — |
| 2021-09-09 | 10.66 | $10.65 | — |
| 2021-09-08 | 10.66 | $10.66 | — |
| 2021-09-07 | 10.66 | $10.65 | — |
| 2021-09-03 | 10.66 | $10.66 | — |
| 2021-09-02 | 10.65 | $10.66 | — |
| 2021-09-01 | 10.65 | $10.66 | — |
| 2021-08-31 | 10.65 | $10.65 | — |
| 2021-08-30 | 10.65 | $10.66 | — |
| 2021-08-27 | 10.65 | $10.65 | — |
| 2021-08-26 | 10.64 | $10.64 | — |
| 2021-08-25 | 10.64 | $10.64 | — |
| 2021-08-24 | 10.65 | $10.65 | — |
| 2021-08-23 | 10.65 | $10.65 | — |
| 2021-08-20 | 10.64 | $10.65 | — |
| 2021-08-19 | 10.64 | $10.65 | — |
| 2021-08-18 | 10.64 | $10.64 | — |
| 2021-08-17 | 10.64 | $10.64 | — |
| 2021-08-16 | 10.64 | $10.64 | — |
| 2021-08-13 | 10.64 | $10.64 | — |
| 2021-08-12 | 10.64 | $10.64 | — |
| 2021-08-11 | 10.65 | $10.64 | — |
| 2021-08-10 | 10.65 | $10.62 | — |
| 2021-08-09 | 10.66 | $10.63 | — |
| 2021-08-06 | 10.66 | $10.65 | — |
| 2021-08-05 | 10.67 | $10.66 | — |
| 2021-08-04 | 10.67 | $10.67 | — |
| 2021-08-03 | 10.66 | $10.67 | — |
| 2021-08-02 | 10.66 | $10.67 | — |
| 2021-07-30 | 10.65 | $10.66 | — |
| 2021-07-29 | 10.65 | $10.65 | — |
| 2021-07-28 | 10.65 | $10.65 | — |
| 2021-07-27 | 10.65 | $10.65 | — |
| 2021-07-26 | 10.64 | $10.64 | — |
| 2021-07-23 | 10.64 | $10.65 | — |
| 2021-07-22 | 10.64 | $10.65 | — |
| 2021-07-21 | 10.64 | $10.63 | — |
| 2021-07-20 | 10.64 | $10.65 | — |
| 2021-07-19 | 10.64 | $10.65 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.33
2026-07-16
Close Price
$9.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.17
Average
48.26
Maximum
72.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.33 | $9.37 | — |
| 2026-07-15 | 46.33 | $9.37 | — |
| 2026-07-14 | 44.93 | $9.36 | — |
| 2026-07-13 | 40.52 | $9.33 | — |
| 2026-07-10 | 45.09 | $9.37 | — |
| 2026-07-09 | 46.34 | $9.38 | — |
| 2026-07-08 | 43.37 | $9.36 | — |
| 2026-07-07 | 44.54 | $9.37 | — |
| 2026-07-06 | 49.63 | $9.41 | — |
| 2026-07-02 | 46.74 | $9.39 | — |
| 2026-07-01 | 46.74 | $9.39 | — |
| 2026-06-30 | 50.67 | $9.42 | — |
| 2026-06-29 | 55.08 | $9.45 | — |
| 2026-06-26 | 55.08 | $9.45 | — |
| 2026-06-25 | 55.08 | $9.45 | — |
| 2026-06-24 | 53.93 | $9.44 | — |
| 2026-06-23 | 48.99 | $9.40 | — |
| 2026-06-22 | 47.66 | $9.39 | — |
| 2026-06-18 | 50.15 | $9.41 | — |
| 2026-06-17 | 47.55 | $9.39 | — |
| 2026-06-16 | 52.78 | $9.43 | — |
| 2026-06-15 | 51.52 | $9.42 | — |
| 2026-06-12 | 50.25 | $9.41 | — |
| 2026-06-11 | 51.53 | $9.42 | — |
| 2026-06-10 | 44.85 | $9.37 | — |
| 2026-06-09 | 46.05 | $9.38 | — |
| 2026-06-08 | 43.15 | $9.36 | — |
| 2026-06-05 | 41.66 | $9.35 | — |
| 2026-06-04 | 47.59 | $9.40 | — |
| 2026-06-03 | 46.13 | $9.39 | — |
| 2026-06-02 | 47.38 | $9.40 | — |
| 2026-06-01 | 47.38 | $9.40 | — |
| 2026-05-29 | 49.82 | $9.42 | — |
| 2026-05-28 | 48.57 | $9.41 | — |
| 2026-05-27 | 45.99 | $9.39 | — |
| 2026-05-26 | 47.11 | $9.40 | — |
| 2026-05-22 | 41.72 | $9.36 | — |
| 2026-05-21 | 41.72 | $9.36 | — |
| 2026-05-20 | 40.35 | $9.35 | — |
| 2026-05-19 | 32.85 | $9.30 | — |
| 2026-05-18 | 35.38 | $9.33 | — |
| 2026-05-15 | 36.27 | $9.34 | — |
| 2026-05-14 | 42.32 | $9.40 | — |
| 2026-05-13 | 43.47 | $9.41 | — |
| 2026-05-12 | 43.47 | $9.41 | — |
| 2026-05-11 | 46.92 | $9.44 | — |
| 2026-05-08 | 49.40 | $9.46 | — |
| 2026-05-07 | 46.72 | $9.44 | — |
| 2026-05-06 | 47.93 | $9.45 | — |
| 2026-05-05 | 43.80 | $9.42 | — |
| 2026-05-04 | 40.83 | $9.40 | — |
| 2026-05-01 | 45.39 | $9.44 | — |
| 2026-04-30 | 45.39 | $9.44 | — |
| 2026-04-29 | 42.49 | $9.42 | — |
| 2026-04-28 | 47.25 | $9.46 | — |
| 2026-04-27 | 48.55 | $9.47 | — |
| 2026-04-24 | 51.21 | $9.49 | — |
| 2026-04-23 | 48.53 | $9.47 | — |
| 2026-04-22 | 49.83 | $9.48 | — |
| 2026-04-21 | 48.52 | $9.47 | — |
| 2026-04-20 | 53.86 | $9.51 | — |
| 2026-04-17 | 55.31 | $9.52 | — |
| 2026-04-16 | 51.60 | $9.49 | — |
| 2026-04-15 | 51.60 | $9.49 | — |
| 2026-04-14 | 54.31 | $9.51 | — |
| 2026-04-13 | 51.91 | $9.49 | — |
| 2026-04-10 | 49.39 | $9.47 | — |
| 2026-04-09 | 51.98 | $9.49 | — |
| 2026-04-08 | 50.75 | $9.48 | — |
| 2026-04-07 | 46.88 | $9.45 | — |
| 2026-04-06 | 46.88 | $9.45 | — |
| 2026-04-02 | 48.02 | $9.46 | — |
| 2026-04-01 | 45.51 | $9.44 | — |
| 2026-03-31 | 45.51 | $9.44 | — |
| 2026-03-30 | 43.03 | $9.42 | — |
| 2026-03-27 | 37.64 | $9.38 | — |
| 2026-03-26 | 37.64 | $9.38 | — |
| 2026-03-25 | 42.14 | $9.43 | — |
| 2026-03-24 | 36.35 | $9.39 | — |
| 2026-03-23 | 39.14 | $9.42 | — |
| 2026-03-20 | 34.36 | $9.39 | — |
| 2026-03-19 | 42.90 | $9.47 | — |
| 2026-03-18 | 41.16 | $9.46 | — |
| 2026-03-17 | 46.53 | $9.50 | — |
| 2026-03-16 | 44.82 | $9.49 | — |
| 2026-03-13 | 39.29 | $9.46 | — |
| 2026-03-12 | 39.29 | $9.46 | — |
| 2026-03-11 | 44.68 | $9.50 | — |
| 2026-03-10 | 49.53 | $9.53 | — |
| 2026-03-09 | 53.18 | $9.55 | — |
| 2026-03-06 | 49.65 | $9.53 | — |
| 2026-03-05 | 49.65 | $9.53 | — |
| 2026-03-04 | 53.28 | $9.55 | — |
| 2026-03-03 | 55.19 | $9.56 | — |
| 2026-03-02 | 57.14 | $9.57 | — |
| 2026-02-27 | 68.66 | $9.62 | — |
| 2026-02-26 | 66.06 | $9.60 | — |
| 2026-02-25 | 63.16 | $9.58 | — |
| 2026-02-24 | 65.83 | $9.59 | — |
| 2026-02-23 | 65.83 | $9.59 | — |
| 2026-02-20 | 63.00 | $9.57 | — |
| 2026-02-19 | 61.49 | $9.56 | — |
| 2026-02-18 | 61.49 | $9.56 | — |
| 2026-02-17 | 63.85 | $9.57 | — |
| 2026-02-13 | 66.26 | $9.58 | — |
| 2026-02-12 | 63.65 | $9.56 | — |
| 2026-02-11 | 57.38 | $9.52 | — |
| 2026-02-10 | 59.83 | $9.53 | — |
| 2026-02-09 | 56.28 | $9.51 | — |
| 2026-02-06 | 54.37 | $9.50 | — |
| 2026-02-05 | 54.37 | $9.50 | — |
| 2026-02-04 | 45.80 | $9.46 | — |
| 2026-02-03 | 47.94 | $9.47 | — |
| 2026-02-02 | 47.94 | $9.47 | — |
| 2026-01-30 | 52.35 | $9.49 | — |
| 2026-01-29 | 54.74 | $9.50 | — |
| 2026-01-28 | 52.69 | $9.49 | — |
| 2026-01-27 | 52.69 | $9.49 | — |
| 2026-01-26 | 52.69 | $9.49 | — |
| 2026-01-23 | 50.77 | $9.48 | — |
| 2026-01-22 | 48.80 | $9.47 | — |
| 2026-01-21 | 50.73 | $9.48 | — |
| 2026-01-20 | 46.73 | $9.46 | — |
| 2026-01-16 | 50.64 | $9.48 | — |
| 2026-01-15 | 55.00 | $9.50 | — |
| 2026-01-14 | 57.35 | $9.51 | — |
| 2026-01-13 | 57.35 | $9.51 | — |
| 2026-01-12 | 55.64 | $9.50 | — |
| 2026-01-09 | 55.64 | $9.50 | — |
| 2026-01-08 | 50.24 | $9.47 | — |
| 2026-01-07 | 52.26 | $9.48 | — |
| 2026-01-06 | 50.37 | $9.47 | — |
| 2026-01-05 | 50.37 | $9.47 | — |
| 2026-01-02 | 46.55 | $9.45 | — |
| 2025-12-31 | 50.22 | $9.47 | — |
| 2025-12-30 | 52.17 | $9.48 | — |
| 2025-12-29 | 54.17 | $9.49 | — |
| 2025-12-26 | 52.44 | $9.48 | — |
| 2025-12-24 | 52.44 | $9.48 | — |
| 2025-12-23 | 48.95 | $9.46 | — |
| 2025-12-22 | 50.72 | $9.47 | — |
| 2025-12-19 | 52.52 | $9.48 | — |
| 2025-12-18 | 54.35 | $9.49 | — |
| 2025-12-17 | 51.11 | $9.47 | — |
| 2025-12-16 | 51.11 | $9.47 | — |
| 2025-12-15 | 47.76 | $9.45 | — |
| 2025-12-12 | 46.01 | $9.44 | — |
| 2025-12-11 | 49.15 | $9.46 | — |
| 2025-12-10 | 49.15 | $9.46 | — |
| 2025-12-09 | 43.97 | $9.43 | — |
| 2025-12-08 | 45.44 | $9.44 | — |
| 2025-12-05 | 48.51 | $9.46 | — |
| 2025-12-04 | 50.11 | $9.47 | — |
| 2025-12-03 | 53.48 | $9.49 | — |
| 2025-12-02 | 51.95 | $9.48 | — |
| 2025-12-01 | 48.74 | $9.46 | — |
| 2025-11-28 | 55.82 | $9.50 | — |
| 2025-11-26 | 57.82 | $9.51 | — |
| 2025-11-25 | 57.82 | $9.51 | — |
| 2025-11-24 | 54.91 | $9.49 | — |
| 2025-11-21 | 53.38 | $9.48 | — |
| 2025-11-20 | 50.17 | $9.46 | — |
| 2025-11-19 | 46.68 | $9.44 | — |
| 2025-11-18 | 48.29 | $9.45 | — |
| 2025-11-17 | 46.54 | $9.44 | — |
| 2025-11-14 | 46.54 | $9.44 | — |
| 2025-11-13 | 49.56 | $9.46 | — |
| 2025-11-12 | 52.82 | $9.48 | — |
| 2025-11-11 | 54.52 | $9.49 | — |
| 2025-11-10 | 49.92 | $9.46 | — |
| 2025-11-07 | 51.58 | $9.47 | — |
| 2025-11-06 | 51.58 | $9.47 | — |
| 2025-11-05 | 45.01 | $9.43 | — |
| 2025-11-04 | 51.67 | $9.47 | — |
| 2025-11-03 | 49.91 | $9.46 | — |
| 2025-10-31 | 51.69 | $9.47 | — |
| 2025-10-30 | 51.69 | $9.47 | — |
| 2025-10-29 | 53.42 | $9.48 | — |
| 2025-10-28 | 63.50 | $9.53 | — |
| 2025-10-27 | 62.14 | $9.52 | — |
| 2025-10-24 | 62.14 | $9.52 | — |
| 2025-10-23 | 59.42 | $9.50 | — |
| 2025-10-22 | 66.21 | $9.53 | — |
| 2025-10-21 | 66.21 | $9.53 | — |
| 2025-10-20 | 65.00 | $9.52 | — |
| 2025-10-17 | 63.78 | $9.51 | — |
| 2025-10-16 | 65.97 | $9.52 | — |
| 2025-10-15 | 62.28 | $9.49 | — |
| 2025-10-14 | 62.28 | $9.49 | — |
| 2025-10-13 | 59.64 | $9.47 | — |
| 2025-10-10 | 59.64 | $9.47 | — |
| 2025-10-09 | 55.42 | $9.44 | — |
| 2025-10-08 | 57.31 | $9.45 | — |
| 2025-10-07 | 55.88 | $9.44 | — |
| 2025-10-06 | 54.42 | $9.43 | — |
| 2025-10-03 | 58.06 | $9.45 | — |
| 2025-10-02 | 59.97 | $9.46 | — |
| 2025-10-01 | 57.31 | $9.44 | — |
| 2025-09-30 | 55.91 | $9.43 | — |
| 2025-09-29 | 55.91 | $9.43 | — |
| 2025-09-26 | 54.58 | $9.42 | — |
| 2025-09-25 | 54.58 | $9.42 | — |
| 2025-09-24 | 56.11 | $9.43 | — |
| 2025-09-23 | 59.28 | $9.45 | — |
| 2025-09-22 | 56.97 | $9.43 | — |
| 2025-09-19 | 60.22 | $9.45 | — |
| 2025-09-18 | 59.11 | $9.44 | — |
| 2025-09-17 | 64.20 | $9.47 | — |
| 2025-09-16 | 67.90 | $9.49 | — |
| 2025-09-15 | 67.90 | $9.49 | — |
| 2025-09-12 | 66.14 | $9.47 | — |
| 2025-09-11 | 67.91 | $9.48 | — |
| 2025-09-10 | 66.19 | $9.46 | — |
| 2025-09-09 | 65.31 | $9.45 | — |
| 2025-09-08 | 68.72 | $9.47 | — |
| 2025-09-05 | 65.27 | $9.43 | — |
| 2025-09-04 | 62.32 | $9.40 | — |
| 2025-09-03 | 57.76 | $9.36 | — |
| 2025-09-02 | 55.19 | $9.34 | — |
| 2025-08-29 | 60.43 | $9.37 | — |
| 2025-08-28 | 60.43 | $9.37 | — |
| 2025-08-27 | 60.43 | $9.37 | — |
| 2025-08-26 | 58.16 | $9.35 | — |
| 2025-08-25 | 56.98 | $9.34 | — |
| 2025-08-22 | 58.55 | $9.35 | — |
| 2025-08-21 | 52.35 | $9.30 | — |
| 2025-08-20 | 55.50 | $9.32 | — |
| 2025-08-19 | 54.19 | $9.31 | — |
| 2025-08-18 | 52.87 | $9.30 | — |
| 2025-08-15 | 54.36 | $9.31 | — |
| 2025-08-14 | 55.85 | $9.32 | — |
| 2025-08-13 | 60.59 | $9.35 | — |
| 2025-08-12 | 55.84 | $9.31 | — |
| 2025-08-11 | 55.84 | $9.31 | — |
| 2025-08-08 | 55.84 | $9.31 | — |
| 2025-08-07 | 58.88 | $9.33 | — |
| 2025-08-06 | 60.45 | $9.34 | — |
| 2025-08-05 | 60.45 | $9.34 | — |
| 2025-08-04 | 59.47 | $9.33 | — |
| 2025-08-01 | 59.47 | $9.33 | — |
| 2025-07-31 | 50.74 | $9.25 | — |
| 2025-07-30 | 52.08 | $9.26 | — |
| 2025-07-29 | 54.81 | $9.28 | — |
| 2025-07-28 | 49.80 | $9.24 | — |
| 2025-07-25 | 51.15 | $9.25 | — |
| 2025-07-24 | 49.86 | $9.24 | — |
| 2025-07-23 | 51.14 | $9.25 | — |
| 2025-07-22 | 55.18 | $9.28 | — |
| 2025-07-21 | 52.82 | $9.26 | — |
| 2025-07-18 | 50.34 | $9.24 | — |
| 2025-07-17 | 49.06 | $9.23 | — |
| 2025-07-16 | 49.06 | $9.23 | — |
| 2025-07-15 | 46.59 | $9.21 | — |
| 2025-07-14 | 50.05 | $9.24 | — |
| 2025-07-11 | 50.05 | $9.24 | — |
| 2025-07-10 | 54.97 | $9.28 | — |
| 2025-07-09 | 54.97 | $9.28 | — |
| 2025-07-08 | 50.59 | $9.24 | — |
| 2025-07-07 | 50.59 | $9.24 | — |
| 2025-07-03 | 52.91 | $9.26 | — |
| 2025-07-02 | 56.61 | $9.29 | — |
| 2025-07-01 | 57.90 | $9.30 | — |
| 2025-06-30 | 60.50 | $9.32 | — |
| 2025-06-27 | 57.80 | $9.29 | — |
| 2025-06-26 | 61.82 | $9.32 | — |
| 2025-06-25 | 59.12 | $9.29 | — |
| 2025-06-24 | 55.09 | $9.25 | — |
| 2025-06-23 | 55.09 | $9.25 | — |
| 2025-06-20 | 53.00 | $9.23 | — |
| 2025-06-18 | 53.00 | $9.23 | — |
| 2025-06-17 | 53.00 | $9.23 | — |
| 2025-06-16 | 50.00 | $9.20 | — |
| 2025-06-13 | 52.10 | $9.22 | — |
| 2025-06-12 | 55.42 | $9.25 | — |
| 2025-06-11 | 53.55 | $9.23 | — |
| 2025-06-10 | 49.52 | $9.19 | — |
| 2025-06-09 | 47.35 | $9.17 | — |
| 2025-06-06 | 45.10 | $9.15 | — |
| 2025-06-05 | 49.08 | $9.19 | — |
| 2025-06-04 | 52.36 | $9.22 | — |
| 2025-06-03 | 46.71 | $9.17 | — |
| 2025-06-02 | 46.71 | $9.17 | — |
| 2025-05-30 | 49.92 | $9.20 | — |
| 2025-05-29 | 47.64 | $9.18 | — |
| 2025-05-28 | 45.28 | $9.16 | — |
| 2025-05-27 | 46.27 | $9.17 | — |
| 2025-05-23 | 42.70 | $9.14 | — |
| 2025-05-22 | 41.46 | $9.13 | — |
| 2025-05-21 | 38.97 | $9.11 | — |
| 2025-05-20 | 44.36 | $9.17 | — |
| 2025-05-19 | 46.39 | $9.19 | — |
| 2025-05-16 | 46.39 | $9.19 | — |
| 2025-05-15 | 46.39 | $9.19 | — |
| 2025-05-14 | 40.55 | $9.14 | — |
| 2025-05-13 | 43.24 | $9.17 | — |
| 2025-05-12 | 44.16 | $9.18 | — |
| 2025-05-09 | 48.07 | $9.22 | — |
| 2025-05-08 | 46.96 | $9.21 | — |
| 2025-05-07 | 48.96 | $9.23 | — |
| 2025-05-06 | 48.96 | $9.23 | — |
| 2025-05-05 | 46.92 | $9.21 | — |
| 2025-05-02 | 47.82 | $9.22 | — |
| 2025-05-01 | 51.62 | $9.26 | — |
| 2025-04-30 | 55.82 | $9.30 | — |
| 2025-04-29 | 54.95 | $9.29 | — |
| 2025-04-28 | 54.09 | $9.28 | — |
| 2025-04-25 | 52.36 | $9.26 | — |
| 2025-04-24 | 49.66 | $9.23 | — |
| 2025-04-23 | 44.69 | $9.18 | — |
| 2025-04-22 | 43.64 | $9.17 | — |
| 2025-04-21 | 42.60 | $9.16 | — |
| 2025-04-17 | 46.69 | $9.21 | — |
| 2025-04-16 | 49.40 | $9.24 | — |
| 2025-04-15 | 46.45 | $9.21 | — |
| 2025-04-14 | 46.45 | $9.21 | — |
| 2025-04-11 | 40.15 | $9.15 | — |
| 2025-04-10 | 41.70 | $9.17 | — |
| 2025-04-09 | 45.93 | $9.22 | — |
| 2025-04-08 | 47.76 | $9.24 | — |
| 2025-04-07 | 51.70 | $9.28 | — |
| 2025-04-04 | 64.25 | $9.38 | — |
| 2025-04-03 | 64.25 | $9.38 | — |
| 2025-04-02 | 57.77 | $9.31 | — |
| 2025-04-01 | 60.76 | $9.33 | — |
| 2025-03-31 | 57.64 | $9.30 | — |
| 2025-03-28 | 56.54 | $9.29 | — |
| 2025-03-27 | 50.46 | $9.24 | — |
| 2025-03-26 | 51.84 | $9.25 | — |
| 2025-03-25 | 53.22 | $9.26 | — |
| 2025-03-24 | 52.00 | $9.25 | — |
| 2025-03-21 | 57.70 | $9.29 | — |
| 2025-03-20 | 59.24 | $9.30 | — |
| 2025-03-19 | 58.18 | $9.29 | — |
| 2025-03-18 | 54.83 | $9.26 | — |
| 2025-03-17 | 54.83 | $9.26 | — |
| 2025-03-14 | 53.71 | $9.25 | — |
| 2025-03-13 | 56.36 | $9.27 | — |
| 2025-03-12 | 55.31 | $9.26 | — |
| 2025-03-11 | 56.60 | $9.27 | — |
| 2025-03-10 | 60.63 | $9.30 | — |
| 2025-03-07 | 56.73 | $9.26 | — |
| 2025-03-06 | 58.09 | $9.27 | — |
| 2025-03-05 | 58.09 | $9.27 | — |
| 2025-03-04 | 63.63 | $9.31 | — |
| 2025-03-03 | 66.64 | $9.33 | — |
| 2025-02-28 | 65.87 | $9.32 | — |
| 2025-02-27 | 63.48 | $9.29 | — |
| 2025-02-26 | 64.92 | $9.30 | — |
| 2025-02-25 | 63.33 | $9.28 | — |
| 2025-02-24 | 57.92 | $9.22 | — |
| 2025-02-21 | 56.91 | $9.21 | — |
| 2025-02-20 | 53.75 | $9.18 | — |
| 2025-02-19 | 51.50 | $9.16 | — |
| 2025-02-18 | 50.36 | $9.15 | — |
| 2025-02-14 | 54.00 | $9.18 | — |
| 2025-02-13 | 51.79 | $9.16 | — |
| 2025-02-12 | 45.59 | $9.11 | — |
| 2025-02-11 | 51.94 | $9.16 | — |
| 2025-02-10 | 53.35 | $9.17 | — |
| 2025-02-07 | 52.11 | $9.16 | — |
| 2025-02-06 | 56.37 | $9.19 | — |
| 2025-02-05 | 56.37 | $9.19 | — |
| 2025-02-04 | 51.61 | $9.15 | — |
| 2025-02-03 | 50.33 | $9.14 | — |
| 2025-01-31 | 51.63 | $9.15 | — |
| 2025-01-30 | 52.93 | $9.16 | — |
| 2025-01-29 | 51.78 | $9.15 | — |
| 2025-01-28 | 51.78 | $9.15 | — |
| 2025-01-27 | 51.78 | $9.15 | — |
| 2025-01-24 | 46.10 | $9.10 | — |
| 2025-01-23 | 44.87 | $9.09 | — |
| 2025-01-22 | 46.91 | $9.11 | — |
| 2025-01-21 | 47.94 | $9.12 | — |
| 2025-01-17 | 45.67 | $9.10 | — |
| 2025-01-16 | 46.64 | $9.11 | — |
| 2025-01-15 | 43.20 | $9.08 | — |
| 2025-01-14 | 32.15 | $9.00 | — |
| 2025-01-13 | 30.55 | $8.99 | — |
| 2025-01-10 | 31.98 | $9.01 | — |
| 2025-01-08 | 36.94 | $9.07 | — |
| 2025-01-07 | 35.35 | $9.06 | — |
| 2025-01-06 | 38.08 | $9.09 | — |
| 2025-01-03 | 39.04 | $9.10 | — |
| 2025-01-02 | 39.99 | $9.11 | — |
| 2024-12-31 | 40.94 | $9.12 | — |
| 2024-12-30 | 41.88 | $9.13 | — |
| 2024-12-27 | 36.30 | $9.09 | — |
| 2024-12-26 | 38.03 | $9.11 | — |
| 2024-12-24 | 36.60 | $9.10 | — |
| 2024-12-23 | 36.60 | $9.10 | — |
| 2024-12-20 | 39.05 | $9.13 | — |
| 2024-12-19 | 34.90 | $9.10 | — |
| 2024-12-18 | 37.31 | $9.13 | — |
| 2024-12-17 | 42.96 | $9.19 | — |
| 2024-12-16 | 44.01 | $9.20 | — |
| 2024-12-13 | 42.67 | $9.19 | — |
| 2024-12-12 | 45.79 | $9.22 | — |
| 2024-12-11 | 50.45 | $9.26 | — |
| 2024-12-10 | 53.01 | $9.28 | — |
| 2024-12-09 | 54.33 | $9.29 | — |
| 2024-12-06 | 57.00 | $9.31 | — |
| 2024-12-05 | 53.75 | $9.28 | — |
| 2024-12-04 | 53.75 | $9.28 | — |
| 2024-12-03 | 50.37 | $9.25 | — |
| 2024-12-02 | 52.82 | $9.27 | — |
| 2024-11-29 | 54.07 | $9.28 | — |
| 2024-11-27 | 50.75 | $9.25 | — |
| 2024-11-26 | 48.39 | $9.23 | — |
| 2024-11-25 | 49.51 | $9.24 | — |
| 2024-11-22 | 41.78 | $9.18 | — |
| 2024-11-21 | 40.33 | $9.17 | — |
| 2024-11-20 | 38.89 | $9.16 | — |
| 2024-11-19 | 39.80 | $9.17 | — |
| 2024-11-18 | 38.43 | $9.16 | — |
| 2024-11-15 | 37.06 | $9.15 | — |
| 2024-11-14 | 37.86 | $9.16 | — |
| 2024-11-13 | 38.65 | $9.17 | — |
| 2024-11-12 | 37.41 | $9.16 | — |
| 2024-11-11 | 40.53 | $9.20 | — |
| 2024-11-08 | 43.08 | $9.23 | — |
| 2024-11-07 | 41.92 | $9.22 | — |
| 2024-11-06 | 32.81 | $9.15 | — |
| 2024-11-05 | 36.72 | $9.20 | — |
| 2024-11-04 | 35.25 | $9.19 | — |
| 2024-11-01 | 29.00 | $9.15 | — |
| 2024-10-31 | 32.75 | $9.20 | — |
| 2024-10-30 | 33.58 | $9.21 | — |
| 2024-10-29 | 34.40 | $9.22 | — |
| 2024-10-28 | 32.84 | $9.21 | — |
| 2024-10-25 | 34.40 | $9.23 | — |
| 2024-10-24 | 36.03 | $9.25 | — |
| 2024-10-23 | 33.02 | $9.23 | — |
| 2024-10-22 | 35.39 | $9.26 | — |
| 2024-10-21 | 35.39 | $9.26 | — |
| 2024-10-18 | 40.66 | $9.32 | — |
| 2024-10-17 | 40.66 | $9.32 | — |
| 2024-10-16 | 44.67 | $9.36 | — |
| 2024-10-15 | 41.95 | $9.34 | — |
| 2024-10-14 | 37.59 | $9.31 | — |
| 2024-10-11 | 39.47 | $9.33 | — |
| 2024-10-10 | 39.47 | $9.33 | — |
| 2024-10-09 | 39.47 | $9.33 | — |
| 2024-10-08 | 42.18 | $9.36 | — |
| 2024-10-07 | 40.90 | $9.35 | — |
| 2024-10-04 | 42.70 | $9.37 | — |
| 2024-10-03 | 48.85 | $9.43 | — |
| 2024-10-02 | 53.75 | $9.47 | — |
| 2024-10-01 | 56.44 | $9.49 | — |
| 2024-09-30 | 54.27 | $9.47 | — |
| 2024-09-27 | 58.42 | $9.50 | — |
| 2024-09-26 | 55.16 | $9.47 | — |
| 2024-09-25 | 55.16 | $9.47 | — |
| 2024-09-24 | 59.36 | $9.50 | — |
| 2024-09-23 | 57.30 | $9.48 | — |
| 2024-09-20 | 60.20 | $9.50 | — |
| 2024-09-19 | 61.69 | $9.51 | — |
| 2024-09-18 | 60.77 | $9.50 | — |
| 2024-09-17 | 65.22 | $9.53 | — |
| 2024-09-16 | 68.40 | $9.55 | — |
| 2024-09-13 | 67.65 | $9.54 | — |
| 2024-09-12 | 66.13 | $9.52 | — |
| 2024-09-11 | 69.22 | $9.54 | — |
| 2024-09-10 | 69.22 | $9.54 | — |
| 2024-09-09 | 67.14 | $9.51 | — |
| 2024-09-06 | 65.67 | $9.49 | — |
| 2024-09-05 | 64.92 | $9.48 | — |
| 2024-09-04 | 63.41 | $9.46 | — |
| 2024-09-03 | 61.02 | $9.43 | — |
| 2024-08-30 | 57.49 | $9.39 | — |
| 2024-08-29 | 60.07 | $9.41 | — |
| 2024-08-28 | 62.74 | $9.43 | — |
| 2024-08-27 | 64.10 | $9.44 | — |
| 2024-08-26 | 63.35 | $9.43 | — |
| 2024-08-23 | 64.63 | $9.44 | — |
| 2024-08-22 | 61.68 | $9.40 | — |
| 2024-08-21 | 65.58 | $9.43 | — |
| 2024-08-20 | 64.14 | $9.41 | — |
| 2024-08-19 | 61.88 | $9.38 | — |
| 2024-08-16 | 61.88 | $9.38 | — |
| 2024-08-15 | 60.37 | $9.36 | — |
| 2024-08-14 | 65.28 | $9.40 | — |
| 2024-08-13 | 64.59 | $9.39 | — |
| 2024-08-12 | 62.49 | $9.36 | — |
| 2024-08-09 | 61.77 | $9.35 | — |
| 2024-08-08 | 60.32 | $9.33 | — |
| 2024-08-07 | 61.42 | $9.34 | — |
| 2024-08-06 | 63.64 | $9.36 | — |
| 2024-08-05 | 70.92 | $9.42 | — |
| 2024-08-02 | 72.23 | $9.43 | — |
| 2024-08-01 | 66.32 | $9.33 | — |
| 2024-07-31 | 63.36 | $9.29 | — |
| 2024-07-30 | 59.10 | $9.24 | — |
| 2024-07-29 | 59.10 | $9.24 | — |
| 2024-07-26 | 57.30 | $9.22 | — |
| 2024-07-25 | 54.45 | $9.19 | — |
| 2024-07-24 | 52.44 | $9.17 | — |
| 2024-07-23 | 55.96 | $9.20 | — |
| 2024-07-22 | 55.96 | $9.20 | — |
| 2024-07-19 | 55.96 | $9.20 | — |
| 2024-07-18 | 58.19 | $9.22 | — |
| 2024-07-17 | 60.48 | $9.24 | — |
| 2024-07-16 | 60.48 | $9.24 | — |
| 2024-07-15 | 57.46 | $9.20 | — |
| 2024-07-12 | 60.77 | $9.23 | — |
| 2024-07-11 | 58.50 | $9.20 | — |
| 2024-07-10 | 55.21 | $9.16 | — |
| 2024-07-09 | 55.21 | $9.16 | — |
| 2024-07-08 | 55.21 | $9.16 | — |
| 2024-07-05 | 54.43 | $9.15 | — |
| 2024-07-03 | 50.35 | $9.10 | — |
| 2024-07-02 | 46.73 | $9.06 | — |
| 2024-07-01 | 43.81 | $9.03 | — |
| 2024-06-28 | 49.87 | $9.10 | — |
| 2024-06-27 | 55.04 | $9.15 | — |
| 2024-06-26 | 53.20 | $9.13 | — |
| 2024-06-25 | 56.50 | $9.16 | — |
| 2024-06-24 | 57.63 | $9.17 | — |
| 2024-06-21 | 58.75 | $9.18 | — |
| 2024-06-20 | 58.75 | $9.18 | — |
| 2024-06-18 | 59.80 | $9.19 | — |
| 2024-06-17 | 56.88 | $9.15 | — |
| 2024-06-14 | 59.98 | $9.18 | — |
| 2024-06-13 | 59.98 | $9.18 | — |
| 2024-06-12 | 57.17 | $9.14 | — |
| 2024-06-11 | 54.10 | $9.10 | — |
| 2024-06-10 | 50.75 | $9.06 | — |
| 2024-06-07 | 50.75 | $9.06 | — |
| 2024-06-06 | 58.45 | $9.14 | — |
| 2024-06-05 | 58.45 | $9.14 | — |
| 2024-06-04 | 56.98 | $9.12 | — |
| 2024-06-03 | 53.87 | $9.08 | — |
| 2024-05-31 | 49.54 | $9.03 | — |
| 2024-05-30 | 46.69 | $9.00 | — |
| 2024-05-29 | 43.67 | $8.97 | — |
| 2024-05-28 | 46.16 | $9.00 | — |
| 2024-05-24 | 48.80 | $9.03 | — |
| 2024-05-23 | 48.80 | $9.03 | — |
| 2024-05-22 | 51.45 | $9.06 | — |
| 2024-05-21 | 53.29 | $9.08 | — |
| 2024-05-20 | 51.65 | $9.06 | — |
| 2024-05-17 | 54.37 | $9.09 | — |
| 2024-05-16 | 56.25 | $9.11 | — |
| 2024-05-15 | 60.19 | $9.15 | — |
| 2024-05-14 | 54.94 | $9.08 | — |
| 2024-05-13 | 52.38 | $9.05 | — |
| 2024-05-10 | 51.50 | $9.04 | — |
| 2024-05-09 | 53.36 | $9.06 | — |
| 2024-05-08 | 50.84 | $9.03 | — |
| 2024-05-07 | 52.64 | $9.05 | — |
| 2024-05-06 | 50.12 | $9.02 | — |
| 2024-05-03 | 50.12 | $9.02 | — |
| 2024-05-02 | 45.77 | $8.97 | — |
| 2024-05-01 | 40.87 | $8.92 | — |
| 2024-04-30 | 37.66 | $8.89 | — |
| 2024-04-29 | 41.20 | $8.94 | — |
| 2024-04-26 | 39.03 | $8.92 | — |
| 2024-04-25 | 35.63 | $8.89 | — |
| 2024-04-24 | 38.33 | $8.93 | — |
| 2024-04-23 | 39.77 | $8.95 | — |
| 2024-04-22 | 37.55 | $8.93 | — |
| 2024-04-19 | 37.55 | $8.93 | — |
| 2024-04-18 | 36.49 | $8.92 | — |
| 2024-04-17 | 39.00 | $8.96 | — |
| 2024-04-16 | 32.38 | $8.90 | — |
| 2024-04-15 | 34.14 | $8.93 | — |
| 2024-04-12 | 38.07 | $8.99 | — |
| 2024-04-11 | 35.73 | $8.97 | — |
| 2024-04-10 | 36.38 | $8.98 | — |
| 2024-04-09 | 45.97 | $9.10 | — |
| 2024-04-08 | 42.36 | $9.07 | — |
| 2024-04-05 | 42.36 | $9.07 | — |
| 2024-04-04 | 47.09 | $9.12 | — |
| 2024-04-03 | 44.75 | $9.10 | — |
| 2024-04-02 | 44.75 | $9.10 | — |
| 2024-04-01 | 44.75 | $9.10 | — |
| 2024-03-28 | 51.61 | $9.17 | — |
| 2024-03-27 | 53.85 | $9.19 | — |
| 2024-03-26 | 52.88 | $9.18 | — |
| 2024-03-25 | 51.92 | $9.17 | — |
| 2024-03-22 | 50.97 | $9.16 | — |
| 2024-03-21 | 49.05 | $9.14 | — |
| 2024-03-20 | 49.05 | $9.14 | — |
| 2024-03-19 | 47.19 | $9.12 | — |
| 2024-03-18 | 44.29 | $9.09 | — |
| 2024-03-15 | 44.29 | $9.09 | — |
| 2024-03-14 | 45.80 | $9.11 | — |
| 2024-03-13 | 51.67 | $9.18 | — |
| 2024-03-12 | 52.59 | $9.19 | — |
| 2024-03-11 | 54.42 | $9.21 | — |
| 2024-03-08 | 57.26 | $9.24 | — |
| 2024-03-07 | 55.03 | $9.21 | — |
| 2024-03-06 | 53.49 | $9.19 | — |
| 2024-03-05 | 51.93 | $9.17 | — |
| 2024-03-04 | 47.77 | $9.12 | — |
| 2024-03-01 | 49.40 | $9.14 | — |
| 2024-02-29 | 46.82 | $9.11 | — |
| 2024-02-28 | 45.94 | $9.10 | — |
| 2024-02-27 | 42.35 | $9.06 | — |
| 2024-02-26 | 44.46 | $9.09 | — |
| 2024-02-23 | 45.90 | $9.11 | — |
| 2024-02-22 | 41.38 | $9.06 | — |
| 2024-02-21 | 42.04 | $9.07 | — |
| 2024-02-20 | 45.54 | $9.12 | — |
| 2024-02-16 | 44.66 | $9.11 | — |
| 2024-02-15 | 47.56 | $9.15 | — |
| 2024-02-14 | 44.12 | $9.11 | — |
| 2024-02-13 | 39.39 | $9.06 | — |
| 2024-02-12 | 46.94 | $9.16 | — |
| 2024-02-09 | 46.94 | $9.16 | — |
| 2024-02-08 | 47.76 | $9.17 | — |
| 2024-02-07 | 48.58 | $9.18 | — |
| 2024-02-06 | 50.20 | $9.20 | — |
| 2024-02-05 | 52.71 | $9.23 | — |
| 2024-02-02 | 52.71 | $9.23 | — |
| 2024-02-01 | 60.96 | $9.32 | — |
| 2024-01-31 | 58.19 | $9.28 | — |
| 2024-01-30 | 55.18 | $9.24 | — |
| 2024-01-29 | 54.40 | $9.23 | — |
| 2024-01-26 | 51.17 | $9.19 | — |
| 2024-01-25 | 52.05 | $9.20 | — |
| 2024-01-24 | 48.71 | $9.16 | — |
| 2024-01-23 | 51.25 | $9.19 | — |
| 2024-01-22 | 53.00 | $9.21 | — |
| 2024-01-19 | 52.23 | $9.20 | — |
| 2024-01-18 | 51.47 | $9.19 | — |
| 2024-01-17 | 52.26 | $9.20 | — |
| 2024-01-16 | 55.49 | $9.24 | — |
| 2024-01-12 | 61.86 | $9.31 | — |
| 2024-01-11 | 59.99 | $9.28 | — |
| 2024-01-10 | 57.34 | $9.24 | — |
| 2024-01-09 | 58.26 | $9.25 | — |
| 2024-01-08 | 60.08 | $9.27 | — |
| 2024-01-05 | 57.56 | $9.23 | — |
| 2024-01-04 | 58.44 | $9.24 | — |
| 2024-01-03 | 63.00 | $9.29 | — |
| 2024-01-02 | 63.00 | $9.29 | — |
| 2023-12-29 | 68.82 | $9.35 | — |
| 2023-12-28 | 68.82 | $9.35 | — |
| 2023-12-27 | 72.87 | $9.39 | — |
| 2023-12-26 | 70.39 | $9.33 | — |
| 2023-12-22 | 69.96 | $9.32 | — |
| 2023-12-21 | 69.96 | $9.32 | — |
| 2023-12-20 | 69.55 | $9.31 | — |
| 2023-12-19 | 67.91 | $9.27 | — |
| 2023-12-18 | 67.07 | $9.25 | — |
| 2023-12-15 | 67.91 | $9.26 | — |
| 2023-12-14 | 71.34 | $9.30 | — |
| 2023-12-13 | 68.30 | $9.22 | — |
| 2023-12-12 | 63.21 | $9.11 | — |
| 2023-12-11 | 61.61 | $9.08 | — |
| 2023-12-08 | 61.61 | $9.08 | — |
| 2023-12-07 | 64.12 | $9.11 | — |
| 2023-12-06 | 64.12 | $9.11 | — |
| 2023-12-05 | 63.22 | $9.09 | — |
| 2023-12-04 | 61.37 | $9.05 | — |
| 2023-12-01 | 63.65 | $9.08 | — |
| 2023-11-30 | 59.88 | $9.00 | — |
| 2023-11-29 | 62.18 | $9.03 | — |
| 2023-11-28 | 60.24 | $8.99 | — |
| 2023-11-27 | 57.68 | $8.94 | — |
| 2023-11-24 | 54.31 | $8.88 | — |
| 2023-11-22 | 57.19 | $8.92 | — |
| 2023-11-21 | 58.67 | $8.94 | — |
| 2023-11-20 | 58.15 | $8.93 | — |
| 2023-11-17 | 57.65 | $8.92 | — |
| 2023-11-16 | 55.64 | $8.88 | — |
| 2023-11-15 | 52.98 | $8.83 | — |
| 2023-11-14 | 56.18 | $8.88 | — |
| 2023-11-13 | 49.86 | $8.77 | — |
| 2023-11-10 | 51.13 | $8.79 | — |
| 2023-11-09 | 51.13 | $8.79 | — |
| 2023-11-08 | 55.62 | $8.86 | — |
| 2023-11-07 | 53.98 | $8.83 | — |
| 2023-11-06 | 51.71 | $8.79 | — |
| 2023-11-03 | 54.25 | $8.83 | — |
| 2023-11-02 | 49.54 | $8.75 | — |
| 2023-11-01 | 46.26 | $8.70 | — |
| 2023-10-31 | 39.53 | $8.61 | — |
| 2023-10-30 | 39.53 | $8.61 | — |
| 2023-10-27 | 40.55 | $8.63 | — |
| 2023-10-26 | 40.55 | $8.63 | — |
| 2023-10-25 | 35.29 | $8.56 | — |
| 2023-10-24 | 39.04 | $8.64 | — |
| 2023-10-23 | 34.93 | $8.59 | — |
| 2023-10-20 | 33.22 | $8.57 | — |
| 2023-10-19 | 31.51 | $8.55 | — |
| 2023-10-18 | 32.71 | $8.58 | — |
| 2023-10-17 | 35.24 | $8.64 | — |
| 2023-10-16 | 39.08 | $8.72 | — |
| 2023-10-13 | 41.78 | $8.77 | — |
| 2023-10-12 | 38.55 | $8.73 | — |
| 2023-10-11 | 43.09 | $8.81 | — |
| 2023-10-10 | 39.72 | $8.77 | — |
| 2023-10-09 | 39.72 | $8.77 | — |
| 2023-10-06 | 33.50 | $8.70 | — |
| 2023-10-05 | 34.97 | $8.73 | — |
| 2023-10-04 | 34.05 | $8.72 | — |
| 2023-10-03 | 27.23 | $8.65 | — |
| 2023-10-02 | 30.67 | $8.73 | — |
| 2023-09-29 | 34.86 | $8.81 | — |
| 2023-09-28 | 36.03 | $8.83 | — |
| 2023-09-27 | 31.68 | $8.79 | — |
| 2023-09-26 | 34.46 | $8.84 | — |
| 2023-09-25 | 35.05 | $8.85 | — |
| 2023-09-22 | 40.24 | $8.93 | — |
| 2023-09-21 | 36.91 | $8.90 | — |
| 2023-09-20 | 40.49 | $8.95 | — |
| 2023-09-19 | 42.03 | $8.97 | — |
| 2023-09-18 | 45.32 | $9.01 | — |
| 2023-09-15 | 42.09 | $8.98 | — |
| 2023-09-14 | 45.49 | $9.02 | — |
| 2023-09-13 | 46.39 | $9.03 | — |
| 2023-09-12 | 43.22 | $9.00 | — |
| 2023-09-11 | 43.22 | $9.00 | — |
| 2023-09-08 | 44.00 | $9.01 | — |
| 2023-09-07 | 43.02 | $9.00 | — |
| 2023-09-06 | 41.06 | $8.98 | — |
| 2023-09-05 | 41.74 | $8.99 | — |
| 2023-09-01 | 46.11 | $9.05 | — |
| 2023-08-31 | 49.37 | $9.09 | — |
| 2023-08-30 | 49.37 | $9.09 | — |
| 2023-08-29 | 50.17 | $9.10 | — |
| 2023-08-28 | 45.09 | $9.04 | — |
| 2023-08-25 | 42.29 | $9.01 | — |
| 2023-08-24 | 42.29 | $9.01 | — |
| 2023-08-23 | 43.63 | $9.03 | — |
| 2023-08-22 | 35.93 | $8.95 | — |
| 2023-08-21 | 36.52 | $8.96 | — |
| 2023-08-18 | 38.96 | $9.00 | — |
| 2023-08-17 | 36.96 | $8.98 | — |
| 2023-08-16 | 36.96 | $8.98 | — |
| 2023-08-15 | 38.09 | $9.00 | — |
| 2023-08-14 | 39.22 | $9.02 | — |
| 2023-08-11 | 39.79 | $9.03 | — |
| 2023-08-10 | 43.34 | $9.09 | — |
| 2023-08-09 | 47.35 | $9.15 | — |
| 2023-08-08 | 45.76 | $9.13 | — |
| 2023-08-07 | 44.16 | $9.11 | — |
| 2023-08-04 | 43.36 | $9.10 | — |
| 2023-08-03 | 36.49 | $9.02 | — |
| 2023-08-02 | 40.58 | $9.09 | — |
| 2023-08-01 | 41.86 | $9.11 | — |
| 2023-07-31 | 46.74 | $9.18 | — |
| 2023-07-28 | 46.74 | $9.18 | — |
| 2023-07-27 | 43.33 | $9.14 | — |
| 2023-07-26 | 50.20 | $9.23 | — |
| 2023-07-25 | 47.57 | $9.20 | — |
| 2023-07-24 | 48.38 | $9.21 | — |
| 2023-07-21 | 49.18 | $9.22 | — |
| 2023-07-20 | 49.18 | $9.22 | — |
| 2023-07-19 | 53.12 | $9.27 | — |
| 2023-07-18 | 51.64 | $9.25 | — |
| 2023-07-17 | 51.64 | $9.25 | — |
| 2023-07-14 | 50.23 | $9.23 | — |
| 2023-07-13 | 53.18 | $9.27 | — |
| 2023-07-12 | 48.91 | $9.21 | — |
| 2023-07-11 | 41.28 | $9.12 | — |
| 2023-07-10 | 36.25 | $9.07 | — |
| 2023-07-07 | 36.25 | $9.07 | — |
| 2023-07-06 | 36.25 | $9.07 | — |
| 2023-07-05 | 40.40 | $9.14 | — |
| 2023-07-03 | 43.08 | $9.18 | — |
| 2023-06-30 | 45.22 | $9.21 | — |
| 2023-06-29 | 43.44 | $9.19 | — |
| 2023-06-28 | 49.54 | $9.27 | — |
| 2023-06-27 | 48.68 | $9.26 | — |
| 2023-06-26 | 49.48 | $9.27 | — |
| 2023-06-23 | 48.68 | $9.26 | — |
| 2023-06-22 | 45.40 | $9.22 | — |
| 2023-06-21 | 49.13 | $9.27 | — |
| 2023-06-20 | 48.33 | $9.26 | — |
| 2023-06-16 | 47.54 | $9.25 | — |
| 2023-06-15 | 49.70 | $9.28 | — |
| 2023-06-14 | 43.14 | $9.20 | — |
| 2023-06-13 | 43.82 | $9.21 | — |
| 2023-06-12 | 48.14 | $9.27 | — |
| 2023-06-09 | 45.59 | $9.24 | — |
| 2023-06-08 | 47.82 | $9.27 | — |
| 2023-06-07 | 43.44 | $9.22 | — |
| 2023-06-06 | 45.62 | $9.25 | — |
| 2023-06-05 | 44.74 | $9.24 | — |
| 2023-06-02 | 44.74 | $9.24 | — |
| 2023-06-01 | 48.27 | $9.29 | — |
| 2023-05-31 | 47.48 | $9.28 | — |
| 2023-05-30 | 44.27 | $9.24 | — |
| 2023-05-26 | 36.93 | $9.16 | — |
| 2023-05-25 | 37.52 | $9.17 | — |
| 2023-05-24 | 40.58 | $9.22 | — |
| 2023-05-23 | 42.56 | $9.25 | — |
| 2023-05-22 | 42.56 | $9.25 | — |
| 2023-05-19 | 42.56 | $9.25 | — |
| 2023-05-18 | 44.41 | $9.28 | — |
| 2023-05-17 | 47.71 | $9.33 | — |
| 2023-05-16 | 48.39 | $9.34 | — |
| 2023-05-15 | 49.06 | $9.35 | — |
| 2023-05-12 | 50.37 | $9.37 | — |
| 2023-05-11 | 53.81 | $9.42 | — |
| 2023-05-10 | 52.58 | $9.40 | — |
| 2023-05-09 | 48.69 | $9.34 | — |
| 2023-05-08 | 49.33 | $9.35 | — |
| 2023-05-05 | 53.33 | $9.41 | — |
| 2023-05-04 | 54.02 | $9.42 | — |
| 2023-05-03 | 55.39 | $9.44 | — |
| 2023-05-02 | 53.14 | $9.40 | — |
| 2023-05-01 | 47.46 | $9.31 | — |
| 2023-04-28 | 53.63 | $9.40 | — |
| 2023-04-27 | 50.94 | $9.36 | — |
| 2023-04-26 | 52.38 | $9.38 | — |
| 2023-04-25 | 55.37 | $9.42 | — |
| 2023-04-24 | 52.13 | $9.37 | — |
| 2023-04-21 | 50.06 | $9.34 | — |
| 2023-04-20 | 50.76 | $9.35 | — |
| 2023-04-19 | 47.29 | $9.30 | — |
| 2023-04-18 | 47.93 | $9.31 | — |
| 2023-04-17 | 47.25 | $9.30 | — |
| 2023-04-14 | 49.71 | $9.34 | — |
| 2023-04-13 | 54.44 | $9.41 | — |
| 2023-04-12 | 54.44 | $9.41 | — |
| 2023-04-11 | 53.88 | $9.40 | — |
| 2023-04-10 | 52.76 | $9.38 | — |
| 2023-04-06 | 58.09 | $9.46 | — |
| 2023-04-05 | 59.52 | $9.48 | — |
| 2023-04-04 | 58.05 | $9.45 | — |
| 2023-04-03 | 56.03 | $9.41 | — |
| 2023-03-31 | 53.36 | $9.36 | — |
| 2023-03-30 | 52.26 | $9.34 | — |
| 2023-03-29 | 51.16 | $9.32 | — |
| 2023-03-28 | 51.16 | $9.32 | — |
| 2023-03-27 | 52.24 | $9.34 | — |
| 2023-03-24 | 58.73 | $9.45 | — |
| 2023-03-23 | 58.29 | $9.44 | — |
| 2023-03-22 | 57.41 | $9.42 | — |
| 2023-03-21 | 52.15 | $9.31 | — |
| 2023-03-20 | 53.87 | $9.34 | — |
| 2023-03-17 | 58.13 | $9.41 | — |
| 2023-03-16 | 54.20 | $9.33 | — |
| 2023-03-15 | 56.73 | $9.37 | — |
| 2023-03-14 | 51.33 | $9.27 | — |
| 2023-03-13 | 54.57 | $9.32 | — |
| 2023-03-10 | 49.08 | $9.23 | — |
| 2023-03-09 | 42.49 | $9.14 | — |
| 2023-03-08 | 39.16 | $9.10 | — |
| 2023-03-07 | 39.16 | $9.10 | — |
| 2023-03-06 | 40.21 | $9.12 | — |
| 2023-03-03 | 41.26 | $9.14 | — |
| 2023-03-02 | 35.67 | $9.07 | — |
| 2023-03-01 | 37.11 | $9.10 | — |
| 2023-02-28 | 41.33 | $9.18 | — |
| 2023-02-27 | 40.53 | $9.17 | — |
| 2023-02-24 | 38.94 | $9.15 | — |
| 2023-02-23 | 42.73 | $9.22 | — |
| 2023-02-22 | 39.54 | $9.18 | — |
| 2023-02-21 | 37.89 | $9.16 | — |
| 2023-02-17 | 43.52 | $9.26 | — |
| 2023-02-16 | 41.88 | $9.24 | — |
| 2023-02-15 | 43.69 | $9.27 | — |
| 2023-02-14 | 44.29 | $9.28 | — |
| 2023-02-13 | 47.42 | $9.33 | — |
| 2023-02-10 | 45.97 | $9.31 | — |
| 2023-02-09 | 48.51 | $9.35 | — |
| 2023-02-08 | 49.82 | $9.37 | — |
| 2023-02-07 | 49.16 | $9.36 | — |
| 2023-02-06 | 49.16 | $9.36 | — |
| 2023-02-03 | 54.24 | $9.44 | — |
| 2023-02-02 | 60.14 | $9.52 | — |
| 2023-02-01 | 60.14 | $9.52 | — |
| 2023-01-31 | 55.80 | $9.44 | — |
| 2023-01-30 | 54.02 | $9.41 | — |
| 2023-01-27 | 57.70 | $9.46 | — |
| 2023-01-26 | 57.70 | $9.46 | — |
| 2023-01-25 | 59.92 | $9.49 | — |
| 2023-01-24 | 58.40 | $9.46 | — |
| 2023-01-23 | 56.31 | $9.42 | — |
| 2023-01-20 | 58.40 | $9.45 | — |
| 2023-01-19 | 61.29 | $9.49 | — |
| 2023-01-18 | 63.52 | $9.52 | — |
| 2023-01-17 | 58.76 | $9.42 | — |
| 2023-01-13 | 60.25 | $9.44 | — |
| 2023-01-12 | 62.52 | $9.47 | — |
| 2023-01-11 | 58.57 | $9.39 | — |
| 2023-01-10 | 56.39 | $9.35 | — |
| 2023-01-09 | 58.59 | $9.38 | — |
| 2023-01-06 | 56.99 | $9.35 | — |
| 2023-01-05 | 50.33 | $9.24 | — |
| 2023-01-04 | 51.01 | $9.25 | — |
| 2023-01-03 | 48.35 | $9.21 | — |
| 2022-12-30 | 46.99 | $9.19 | — |
| 2022-12-29 | 48.83 | $9.22 | — |
| 2022-12-28 | 45.44 | $9.17 | — |
| 2022-12-27 | 47.22 | $9.20 | — |
| 2022-12-23 | 50.35 | $9.25 | — |
| 2022-12-22 | 51.65 | $9.27 | — |
| 2022-12-21 | 53.62 | $9.30 | — |
| 2022-12-20 | 52.47 | $9.28 | — |
| 2022-12-19 | 57.93 | $9.36 | — |
| 2022-12-16 | 61.74 | $9.41 | — |
| 2022-12-15 | 62.52 | $9.42 | — |
| 2022-12-14 | 62.06 | $9.41 | — |
| 2022-12-13 | 60.22 | $9.37 | — |
| 2022-12-12 | 56.18 | $9.29 | — |
| 2022-12-09 | 55.65 | $9.28 | — |
| 2022-12-08 | 59.81 | $9.34 | — |
| 2022-12-07 | 61.26 | $9.36 | — |
| 2022-12-06 | 57.86 | $9.29 | — |
| 2022-12-05 | 57.36 | $9.28 | — |
| 2022-12-02 | 63.13 | $9.36 | — |
| 2022-12-01 | 61.76 | $9.33 | — |
| 2022-11-30 | 59.36 | $9.28 | — |
| 2022-11-29 | 55.09 | $9.20 | — |
| 2022-11-28 | 58.76 | $9.25 | — |
| 2022-11-25 | 59.51 | $9.26 | — |
| 2022-11-23 | 59.51 | $9.26 | — |
| 2022-11-22 | 57.03 | $9.21 | — |
| 2022-11-21 | 54.37 | $9.16 | — |
| 2022-11-18 | 55.68 | $9.18 | — |
| 2022-11-17 | 55.16 | $9.17 | — |
| 2022-11-16 | 57.05 | $9.20 | — |
| 2022-11-15 | 55.11 | $9.16 | — |
| 2022-11-14 | 51.46 | $9.09 | — |
| 2022-11-11 | 52.62 | $9.11 | — |
| 2022-11-10 | 53.77 | $9.13 | — |
| 2022-11-09 | 40.87 | $8.92 | — |
| 2022-11-08 | 40.11 | $8.91 | — |
| 2022-11-07 | 36.24 | $8.86 | — |
| 2022-11-04 | 38.61 | $8.91 | — |
| 2022-11-03 | 37.84 | $8.90 | — |
| 2022-11-02 | 40.24 | $8.95 | — |
| 2022-11-01 | 41.24 | $8.97 | — |
| 2022-10-31 | 40.54 | $8.96 | — |
| 2022-10-28 | 43.50 | $9.02 | — |
| 2022-10-27 | 43.50 | $9.02 | — |
| 2022-10-26 | 40.91 | $8.98 | — |
| 2022-10-25 | 36.03 | $8.91 | — |
| 2022-10-24 | 28.86 | $8.82 | — |
| 2022-10-21 | 29.56 | $8.84 | — |
| 2022-10-20 | 28.74 | $8.83 | — |
| 2022-10-19 | 30.43 | $8.88 | — |
| 2022-10-18 | 33.40 | $8.96 | — |
| 2022-10-17 | 31.81 | $8.94 | — |
| 2022-10-14 | 30.24 | $8.92 | — |
| 2022-10-13 | 32.00 | $8.97 | — |
| 2022-10-12 | 33.86 | $9.02 | — |
| 2022-10-11 | 33.86 | $9.02 | — |
| 2022-10-10 | 33.16 | $9.01 | — |
| 2022-10-07 | 34.19 | $9.04 | — |
| 2022-10-06 | 35.24 | $9.07 | — |
| 2022-10-05 | 37.03 | $9.12 | — |
| 2022-10-04 | 38.92 | $9.17 | — |
| 2022-10-03 | 36.46 | $9.13 | — |
| 2022-09-30 | 32.60 | $9.07 | — |
| 2022-09-29 | 34.25 | $9.12 | — |
| 2022-09-28 | 35.98 | $9.17 | — |
| 2022-09-27 | 24.39 | $9.01 | — |
| 2022-09-26 | 19.17 | $8.95 | — |
| 2022-09-23 | 23.86 | $9.13 | — |
| 2022-09-22 | 26.23 | $9.20 | — |
| 2022-09-21 | 31.29 | $9.32 | — |
| 2022-09-20 | 27.99 | $9.29 | — |
| 2022-09-19 | 29.33 | $9.32 | — |
| 2022-09-16 | 30.73 | $9.35 | — |
| 2022-09-15 | 30.73 | $9.35 | — |
| 2022-09-14 | 32.59 | $9.39 | — |
| 2022-09-13 | 32.59 | $9.39 | — |
| 2022-09-12 | 36.05 | $9.46 | — |
| 2022-09-09 | 36.58 | $9.47 | — |
| 2022-09-08 | 37.09 | $9.48 | — |
| 2022-09-07 | 39.19 | $9.52 | — |
| 2022-09-06 | 35.74 | $9.48 | — |
| 2022-09-02 | 40.67 | $9.57 | — |
| 2022-09-01 | 37.00 | $9.53 | — |
| 2022-08-31 | 39.93 | $9.58 | — |
| 2022-08-30 | 41.82 | $9.61 | — |
| 2022-08-29 | 41.82 | $9.61 | — |
| 2022-08-26 | 44.34 | $9.65 | — |
| 2022-08-25 | 45.65 | $9.67 | — |
| 2022-08-24 | 42.42 | $9.63 | — |
| 2022-08-23 | 44.30 | $9.66 | — |
| 2022-08-22 | 44.93 | $9.67 | — |
| 2022-08-19 | 48.88 | $9.73 | — |
| 2022-08-18 | 51.77 | $9.77 | — |
| 2022-08-17 | 51.08 | $9.76 | — |
| 2022-08-16 | 54.78 | $9.81 | — |
| 2022-08-15 | 55.55 | $9.82 | — |
| 2022-08-12 | 54.34 | $9.80 | — |
| 2022-08-11 | 51.84 | $9.76 | — |
| 2022-08-10 | 54.68 | $9.80 | — |
| 2022-08-09 | 53.47 | $9.78 | — |
| 2022-08-08 | 54.16 | $9.79 | — |
| 2022-08-05 | 51.81 | $9.75 | — |
| 2022-08-04 | 58.99 | $9.85 | — |
| 2022-08-03 | 57.30 | $9.82 | — |
| 2022-08-02 | 55.57 | $9.79 | — |
| 2022-08-01 | 65.72 | $9.91 | — |
| 2022-07-29 | 64.70 | $9.89 | — |
| 2022-07-28 | 63.67 | $9.87 | — |
| 2022-07-27 | 60.38 | $9.81 | — |
| 2022-07-26 | 57.97 | $9.77 | — |
| 2022-07-25 | 57.97 | $9.77 | — |
| 2022-07-22 | 57.97 | $9.77 | — |
| 2022-07-21 | 54.40 | $9.71 | — |
| 2022-07-20 | 48.91 | $9.63 | — |
| 2022-07-19 | 50.35 | $9.65 | — |
| 2022-07-18 | 51.80 | $9.67 | — |
| 2022-07-15 | 51.80 | $9.67 | — |
| 2022-07-14 | 49.15 | $9.63 | — |
| 2022-07-13 | 50.47 | $9.65 | — |
| 2022-07-12 | 49.18 | $9.63 | — |
| 2022-07-11 | 48.54 | $9.62 | — |
| 2022-07-08 | 45.97 | $9.58 | — |
| 2022-07-07 | 47.67 | $9.61 | — |
| 2022-07-06 | 48.81 | $9.63 | — |
| 2022-07-05 | 53.70 | $9.71 | — |
| 2022-07-01 | 50.77 | $9.66 | — |
| 2022-06-30 | 48.28 | $9.62 | — |
| 2022-06-29 | 44.98 | $9.57 | — |
| 2022-06-28 | 39.88 | $9.50 | — |
| 2022-06-27 | 39.88 | $9.50 | — |
| 2022-06-24 | 41.88 | $9.54 | — |
| 2022-06-23 | 42.39 | $9.55 | — |
| 2022-06-22 | 40.33 | $9.52 | — |
| 2022-06-21 | 35.22 | $9.45 | — |
| 2022-06-17 | 36.05 | $9.47 | — |
| 2022-06-16 | 36.47 | $9.48 | — |
| 2022-06-15 | 35.05 | $9.46 | — |
| 2022-06-14 | 27.38 | $9.36 | — |
| 2022-06-13 | 29.36 | $9.42 | — |
| 2022-06-10 | 36.97 | $9.60 | — |
| 2022-06-09 | 42.16 | $9.69 | — |
| 2022-06-08 | 41.29 | $9.68 | — |
| 2022-06-07 | 43.79 | $9.72 | — |
| 2022-06-06 | 41.25 | $9.69 | — |
| 2022-06-03 | 45.84 | $9.76 | — |
| 2022-06-02 | 47.26 | $9.78 | — |
| 2022-06-01 | 44.82 | $9.75 | — |
| 2022-05-31 | 48.37 | $9.80 | — |
| 2022-05-27 | 53.18 | $9.86 | — |
| 2022-05-26 | 51.66 | $9.84 | — |
| 2022-05-25 | 50.90 | $9.83 | — |
| 2022-05-24 | 48.60 | $9.80 | — |
| 2022-05-23 | 44.49 | $9.75 | — |
| 2022-05-20 | 46.62 | $9.78 | — |
| 2022-05-19 | 44.95 | $9.76 | — |
| 2022-05-18 | 41.48 | $9.72 | — |
| 2022-05-17 | 40.59 | $9.71 | — |
| 2022-05-16 | 43.75 | $9.76 | — |
| 2022-05-13 | 40.22 | $9.72 | — |
| 2022-05-12 | 42.10 | $9.75 | — |
| 2022-05-11 | 39.41 | $9.72 | — |
| 2022-05-10 | 36.60 | $9.69 | — |
| 2022-05-09 | 33.68 | $9.66 | — |
| 2022-05-06 | 30.65 | $9.63 | — |
| 2022-05-05 | 31.10 | $9.64 | — |
| 2022-05-04 | 35.01 | $9.72 | — |
| 2022-05-03 | 28.62 | $9.66 | — |
| 2022-05-02 | 27.49 | $9.65 | — |
| 2022-04-29 | 30.21 | $9.71 | — |
| 2022-04-28 | 32.78 | $9.76 | — |
| 2022-04-27 | 33.88 | $9.78 | — |
| 2022-04-26 | 33.88 | $9.78 | — |
| 2022-04-25 | 30.75 | $9.75 | — |
| 2022-04-22 | 23.89 | $9.69 | — |
| 2022-04-21 | 24.66 | $9.71 | — |
| 2022-04-20 | 26.28 | $9.75 | — |
| 2022-04-19 | 22.67 | $9.72 | — |
| 2022-04-18 | 25.43 | $9.79 | — |
| 2022-04-14 | 26.30 | $9.81 | — |
| 2022-04-13 | 29.67 | $9.88 | — |
| 2022-04-12 | 28.43 | $9.87 | — |
| 2022-04-11 | 25.93 | $9.85 | — |
| 2022-04-08 | 27.29 | $9.88 | — |
| 2022-04-07 | 29.75 | $9.93 | — |
| 2022-04-06 | 30.80 | $9.95 | — |
| 2022-04-05 | 31.87 | $9.97 | — |
| 2022-04-04 | 36.74 | $10.05 | — |
| 2022-04-01 | 34.36 | $10.03 | — |
| 2022-03-31 | 36.30 | $10.06 | — |
| 2022-03-30 | 36.30 | $10.06 | — |
| 2022-03-29 | 32.87 | $10.03 | — |
| 2022-03-28 | 27.96 | $9.99 | — |
| 2022-03-25 | 26.68 | $9.98 | — |
| 2022-03-24 | 30.83 | $10.06 | — |
| 2022-03-23 | 33.96 | $10.11 | — |
| 2022-03-22 | 28.43 | $10.07 | — |
| 2022-03-21 | 30.24 | $10.10 | — |
| 2022-03-18 | 33.61 | $10.15 | — |
| 2022-03-17 | 33.61 | $10.15 | — |
| 2022-03-16 | 33.61 | $10.15 | — |
| 2022-03-15 | 34.95 | $10.17 | — |
| 2022-03-14 | 33.70 | $10.16 | — |
| 2022-03-11 | 38.65 | $10.23 | — |
| 2022-03-10 | 39.44 | $10.24 | — |
| 2022-03-09 | 41.86 | $10.27 | — |
| 2022-03-08 | 43.56 | $10.29 | — |
| 2022-03-07 | 46.24 | $10.32 | — |
| 2022-03-04 | 50.13 | $10.36 | — |
| 2022-03-03 | 45.79 | $10.32 | — |
| 2022-03-02 | 43.45 | $10.30 | — |
| 2022-03-01 | 51.97 | $10.38 | — |
| 2022-02-28 | 47.04 | $10.34 | — |
| 2022-02-25 | 39.69 | $10.29 | — |
| 2022-02-24 | 36.33 | $10.27 | — |
| 2022-02-23 | 32.77 | $10.25 | — |
| 2022-02-22 | 35.61 | $10.28 | — |
| 2022-02-18 | 36.61 | $10.29 | — |
| 2022-02-17 | 36.61 | $10.29 | — |
| 2022-02-16 | 33.21 | $10.27 | — |
| 2022-02-15 | 31.47 | $10.26 | — |
| 2022-02-14 | 31.47 | $10.26 | — |
| 2022-02-11 | 34.74 | $10.30 | — |
| 2022-02-10 | 25.55 | $10.25 | — |
| 2022-02-09 | 30.44 | $10.31 | — |
| 2022-02-08 | 31.39 | $10.32 | — |
| 2022-02-07 | 33.37 | $10.34 | — |
| 2022-02-04 | 34.40 | $10.35 | — |
| 2022-02-03 | 38.98 | $10.39 | — |
| 2022-02-02 | 41.61 | $10.41 | — |
| 2022-02-01 | 39.68 | $10.40 | — |
| 2022-01-31 | 40.97 | $10.41 | — |
| 2022-01-28 | 39.09 | $10.40 | — |
| 2022-01-27 | 35.16 | $10.38 | — |
| 2022-01-26 | 28.61 | $10.35 | — |
| 2022-01-25 | 35.41 | $10.41 | — |
| 2022-01-24 | 32.89 | $10.40 | — |
| 2022-01-21 | 30.30 | $10.39 | — |
| 2022-01-20 | 30.30 | $10.39 | — |
| 2022-01-19 | 25.08 | $10.37 | — |
| 2022-01-18 | 19.34 | $10.35 | — |
| 2022-01-14 | 23.64 | $10.40 | — |
| 2022-01-13 | 28.44 | $10.44 | — |
| 2022-01-12 | 28.44 | $10.44 | — |
| 2022-01-11 | 28.44 | $10.44 | — |
| 2022-01-10 | 25.18 | $10.43 | — |
| 2022-01-07 | 27.57 | $10.45 | — |
| 2022-01-06 | 31.88 | $10.48 | — |
| 2022-01-05 | 33.53 | $10.49 | — |
| 2022-01-04 | 37.21 | $10.51 | — |
| 2022-01-03 | 37.21 | $10.51 | — |
| 2021-12-31 | 43.70 | $10.54 | — |
| 2021-12-30 | 43.70 | $10.54 | — |
| 2021-12-29 | 43.70 | $10.54 | — |
| 2021-12-28 | 48.53 | $10.56 | — |
| 2021-12-27 | 45.68 | $10.55 | — |
| 2021-12-23 | 45.68 | $10.55 | — |
| 2021-12-22 | 45.68 | $10.55 | — |
| 2021-12-21 | 45.68 | $10.55 | — |
| 2021-12-20 | 47.84 | $10.56 | — |
| 2021-12-17 | 50.09 | $10.57 | — |
| 2021-12-16 | 50.09 | $10.57 | — |
| 2021-12-15 | 42.80 | $10.54 | — |
| 2021-12-14 | 44.88 | $10.55 | — |
| 2021-12-13 | 44.88 | $10.55 | — |
| 2021-12-10 | 42.35 | $10.54 | — |
| 2021-12-09 | 42.35 | $10.54 | — |
| 2021-12-08 | 44.18 | $10.55 | — |
| 2021-12-07 | 46.07 | $10.56 | — |
| 2021-12-06 | 48.01 | $10.57 | — |
| 2021-12-03 | 50.02 | $10.58 | — |
| 2021-12-02 | 45.71 | $10.56 | — |
| 2021-12-01 | 49.79 | $10.58 | — |
| 2021-11-30 | 49.79 | $10.58 | — |
| 2021-11-29 | 47.68 | $10.57 | — |
| 2021-11-26 | 45.50 | $10.56 | — |
| 2021-11-24 | 35.27 | $10.52 | — |
| 2021-11-23 | 36.92 | $10.53 | — |
| 2021-11-22 | 40.51 | $10.55 | — |
| 2021-11-19 | 44.64 | $10.57 | — |
| 2021-11-18 | 44.64 | $10.57 | — |
| 2021-11-17 | 41.97 | $10.56 | — |
| 2021-11-16 | 41.97 | $10.56 | — |
| 2021-11-15 | 39.33 | $10.55 | — |
| 2021-11-12 | 41.11 | $10.56 | — |
| 2021-11-11 | 41.11 | $10.56 | — |
| 2021-11-10 | 42.85 | $10.57 | — |
| 2021-11-09 | 48.75 | $10.60 | — |
| 2021-11-08 | 46.42 | $10.59 | — |
| 2021-11-05 | 56.14 | $10.63 | — |
| 2021-11-04 | 51.29 | $10.61 | — |
| 2021-11-03 | 45.58 | $10.59 | — |
| 2021-11-02 | 48.27 | $10.60 | — |
| 2021-11-01 | 48.27 | $10.60 | — |
| 2021-10-29 | 42.11 | $10.58 | — |
| 2021-10-28 | 38.63 | $10.57 | — |
| 2021-10-27 | 43.60 | $10.59 | — |
| 2021-10-26 | 39.93 | $10.58 | — |
| 2021-10-25 | 35.97 | $10.57 | — |
| 2021-10-22 | 31.70 | $10.56 | — |
| 2021-10-21 | 31.70 | $10.56 | — |
| 2021-10-20 | 36.04 | $10.58 | — |
| 2021-10-19 | 36.04 | $10.58 | — |
| 2021-10-18 | 38.42 | $10.59 | — |
| 2021-10-15 | 40.99 | $10.60 | — |
| 2021-10-14 | 43.77 | $10.61 | — |
| 2021-10-13 | 39.90 | $10.60 | — |
| 2021-10-12 | 35.69 | $10.59 | — |
| 2021-10-11 | 35.69 | $10.59 | — |
| 2021-10-08 | 38.10 | $10.60 | — |
| 2021-10-07 | 43.69 | $10.62 | — |
| 2021-10-06 | 43.69 | $10.62 | — |
| 2021-10-05 | 46.79 | $10.63 | — |
| 2021-10-04 | 50.18 | $10.64 | — |
| 2021-10-01 | 50.18 | $10.64 | — |
| 2021-09-30 | 42.70 | $10.62 | — |
| 2021-09-29 | 38.30 | $10.61 | — |
| 2021-09-28 | 38.30 | $10.61 | — |
| 2021-09-27 | 38.30 | $10.61 | — |
| 2021-09-24 | 41.00 | $10.62 | — |
| 2021-09-23 | 41.00 | $10.62 | — |
| 2021-09-22 | 50.67 | $10.65 | — |
| 2021-09-21 | 46.68 | $10.64 | — |
| 2021-09-20 | 50.56 | $10.65 | — |
| 2021-09-17 | 50.56 | $10.65 | — |
| 2021-09-16 | 46.55 | $10.64 | — |
| 2021-09-15 | 50.44 | $10.65 | — |
| 2021-09-14 | 50.44 | $10.65 | — |
| 2021-09-13 | 46.40 | $10.64 | — |
| 2021-09-10 | 50.29 | $10.65 | — |
| 2021-09-09 | 50.29 | $10.65 | — |
| 2021-09-08 | 54.41 | $10.66 | — |
| 2021-09-07 | 50.56 | $10.65 | — |
| 2021-09-03 | 54.96 | $10.66 | — |
| 2021-09-02 | 54.96 | $10.66 | — |
| 2021-09-01 | 54.96 | $10.66 | — |
| 2021-08-31 | 51.33 | $10.65 | — |
| 2021-08-30 | 55.59 | $10.66 | — |
| 2021-08-27 | 51.79 | $10.65 | — |
| 2021-08-26 | 47.53 | $10.64 | — |
| 2021-08-25 | 47.53 | $10.64 | — |
| 2021-08-24 | 51.65 | $10.65 | — |
| 2021-08-23 | 51.65 | $10.65 | — |
| 2021-08-20 | 51.65 | $10.65 | — |
| 2021-08-19 | 51.65 | $10.65 | — |
| 2021-08-18 | 47.97 | $10.64 | — |
| 2021-08-17 | 47.97 | $10.64 | — |
| 2021-08-16 | 47.97 | $10.64 | — |
| 2021-08-13 | 47.97 | $10.64 | — |
| 2021-08-12 | 47.97 | $10.64 | — |
| 2021-08-11 | 47.97 | $10.64 | — |
| 2021-08-10 | 41.42 | $10.62 | — |
| 2021-08-09 | 44.06 | $10.63 | — |
| 2021-08-06 | 50.11 | $10.65 | — |
| 2021-08-05 | 53.61 | $10.66 | — |
| 2021-08-04 | 57.42 | $10.67 | — |
| 2021-08-03 | 57.42 | $10.67 | — |
| 2021-08-02 | 57.42 | $10.67 | — |
| 2021-07-30 | 54.66 | $10.66 | — |
| 2021-07-29 | 51.68 | $10.65 | — |
| 2021-07-28 | 51.68 | $10.65 | — |
| 2021-07-27 | 51.68 | $10.65 | — |
| 2021-07-26 | 48.80 | $10.64 | — |
| 2021-07-23 | 51.73 | $10.65 | — |
| 2021-07-22 | 51.73 | $10.65 | — |
| 2021-07-21 | 45.86 | $10.63 | — |
| 2021-07-20 | 51.85 | $10.65 | — |
| 2021-07-19 | 51.85 | $10.65 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-16
Close Price
$9.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -66.67 | $9.37 | — |
| 2026-07-15 | -66.67 | $9.37 | — |
| 2026-07-14 | -75.00 | $9.36 | — |
| 2026-07-13 | -100.00 | $9.33 | — |
| 2026-07-10 | -88.89 | $9.37 | — |
| 2026-07-09 | -77.78 | $9.38 | — |
| 2026-07-08 | -100.00 | $9.36 | — |
| 2026-07-07 | -88.89 | $9.37 | — |
| 2026-07-06 | -40.00 | $9.41 | — |
| 2026-07-02 | -60.00 | $9.39 | — |
| 2026-07-01 | -60.00 | $9.39 | — |
| 2026-06-30 | -30.00 | $9.42 | — |
| 2026-06-29 | 0.00 | $9.45 | — |
| 2026-06-26 | 0.00 | $9.45 | — |
| 2026-06-25 | 0.00 | $9.45 | — |
| 2026-06-24 | 0.00 | $9.44 | — |
| 2026-06-23 | -37.50 | $9.40 | — |
| 2026-06-22 | -50.00 | $9.39 | — |
| 2026-06-18 | -25.00 | $9.41 | — |
| 2026-06-17 | -50.00 | $9.39 | — |
| 2026-06-16 | 0.00 | $9.43 | — |
| 2026-06-15 | 0.00 | $9.42 | — |
| 2026-06-12 | -8.33 | $9.41 | — |
| 2026-06-11 | 0.00 | $9.42 | — |
| 2026-06-10 | -41.67 | $9.37 | — |
| 2026-06-09 | -33.33 | $9.38 | — |
| 2026-06-08 | -57.14 | $9.36 | — |
| 2026-06-05 | -68.75 | $9.35 | — |
| 2026-06-04 | -37.50 | $9.40 | — |
| 2026-06-03 | -43.75 | $9.39 | — |
| 2026-06-02 | -37.50 | $9.40 | — |
| 2026-06-01 | -37.50 | $9.40 | — |
| 2026-05-29 | -25.00 | $9.42 | — |
| 2026-05-28 | -31.25 | $9.41 | — |
| 2026-05-27 | -43.75 | $9.39 | — |
| 2026-05-26 | -37.50 | $9.40 | — |
| 2026-05-22 | -64.71 | $9.36 | — |
| 2026-05-21 | -68.42 | $9.36 | — |
| 2026-05-20 | -73.68 | $9.35 | — |
| 2026-05-19 | -100.00 | $9.30 | — |
| 2026-05-18 | -100.00 | $9.33 | — |
| 2026-05-15 | -100.00 | $9.34 | — |
| 2026-05-14 | -100.00 | $9.40 | — |
| 2026-05-13 | -91.67 | $9.41 | — |
| 2026-05-12 | -91.67 | $9.41 | — |
| 2026-05-11 | -66.67 | $9.44 | — |
| 2026-05-08 | -50.00 | $9.46 | — |
| 2026-05-07 | -66.67 | $9.44 | — |
| 2026-05-06 | -58.33 | $9.45 | — |
| 2026-05-05 | -83.33 | $9.42 | — |
| 2026-05-04 | -100.00 | $9.40 | — |
| 2026-05-01 | -80.00 | $9.44 | — |
| 2026-04-30 | -80.00 | $9.44 | — |
| 2026-04-29 | -100.00 | $9.42 | — |
| 2026-04-28 | -75.00 | $9.46 | — |
| 2026-04-27 | -50.00 | $9.47 | — |
| 2026-04-24 | -21.43 | $9.49 | — |
| 2026-04-23 | -35.71 | $9.47 | — |
| 2026-04-22 | -28.57 | $9.48 | — |
| 2026-04-21 | -35.71 | $9.47 | — |
| 2026-04-20 | -7.14 | $9.51 | — |
| 2026-04-17 | 0.00 | $9.52 | — |
| 2026-04-16 | -15.38 | $9.49 | — |
| 2026-04-15 | -15.38 | $9.49 | — |
| 2026-04-14 | 0.00 | $9.51 | — |
| 2026-04-13 | -8.33 | $9.49 | — |
| 2026-04-10 | -25.00 | $9.47 | — |
| 2026-04-09 | -8.33 | $9.49 | — |
| 2026-04-08 | -16.67 | $9.48 | — |
| 2026-04-07 | -53.33 | $9.45 | — |
| 2026-04-06 | -58.82 | $9.45 | — |
| 2026-04-02 | -52.94 | $9.46 | — |
| 2026-04-01 | -64.71 | $9.44 | — |
| 2026-03-31 | -64.71 | $9.44 | — |
| 2026-03-30 | -77.78 | $9.42 | — |
| 2026-03-27 | -100.00 | $9.38 | — |
| 2026-03-26 | -100.00 | $9.38 | — |
| 2026-03-25 | -82.61 | $9.43 | — |
| 2026-03-24 | -100.00 | $9.39 | — |
| 2026-03-23 | -86.96 | $9.42 | — |
| 2026-03-20 | -100.00 | $9.39 | — |
| 2026-03-19 | -93.75 | $9.47 | — |
| 2026-03-18 | -100.00 | $9.46 | — |
| 2026-03-17 | -75.00 | $9.50 | — |
| 2026-03-16 | -81.25 | $9.49 | — |
| 2026-03-13 | -100.00 | $9.46 | — |
| 2026-03-12 | -100.00 | $9.46 | — |
| 2026-03-11 | -100.00 | $9.50 | — |
| 2026-03-10 | -90.00 | $9.53 | — |
| 2026-03-09 | -63.64 | $9.55 | — |
| 2026-03-06 | -75.00 | $9.53 | — |
| 2026-03-05 | -75.00 | $9.53 | — |
| 2026-03-04 | -43.75 | $9.55 | — |
| 2026-03-03 | -37.50 | $9.56 | — |
| 2026-03-02 | -31.25 | $9.57 | — |
| 2026-02-27 | 0.00 | $9.62 | — |
| 2026-02-26 | 0.00 | $9.60 | — |
| 2026-02-25 | -7.69 | $9.58 | — |
| 2026-02-24 | 0.00 | $9.59 | — |
| 2026-02-23 | 0.00 | $9.59 | — |
| 2026-02-20 | -8.33 | $9.57 | — |
| 2026-02-19 | -16.67 | $9.56 | — |
| 2026-02-18 | -16.67 | $9.56 | — |
| 2026-02-17 | -8.33 | $9.57 | — |
| 2026-02-13 | 0.00 | $9.58 | — |
| 2026-02-12 | 0.00 | $9.56 | — |
| 2026-02-11 | -14.29 | $9.52 | — |
| 2026-02-10 | 0.00 | $9.53 | — |
| 2026-02-09 | 0.00 | $9.51 | — |
| 2026-02-06 | -20.00 | $9.50 | — |
| 2026-02-05 | -20.00 | $9.50 | — |
| 2026-02-04 | -100.00 | $9.46 | — |
| 2026-02-03 | -80.00 | $9.47 | — |
| 2026-02-02 | -80.00 | $9.47 | — |
| 2026-01-30 | -33.33 | $9.49 | — |
| 2026-01-29 | -16.67 | $9.50 | — |
| 2026-01-28 | -33.33 | $9.49 | — |
| 2026-01-27 | -33.33 | $9.49 | — |
| 2026-01-26 | -33.33 | $9.49 | — |
| 2026-01-23 | -50.00 | $9.48 | — |
| 2026-01-22 | -66.67 | $9.47 | — |
| 2026-01-21 | -50.00 | $9.48 | — |
| 2026-01-20 | -83.33 | $9.46 | — |
| 2026-01-16 | -50.00 | $9.48 | — |
| 2026-01-15 | -16.67 | $9.50 | — |
| 2026-01-14 | 0.00 | $9.51 | — |
| 2026-01-13 | 0.00 | $9.51 | — |
| 2026-01-12 | 0.00 | $9.50 | — |
| 2026-01-09 | 0.00 | $9.50 | — |
| 2026-01-08 | -40.00 | $9.47 | — |
| 2026-01-07 | -16.67 | $9.48 | — |
| 2026-01-06 | -33.33 | $9.47 | — |
| 2026-01-05 | -33.33 | $9.47 | — |
| 2026-01-02 | -66.67 | $9.45 | — |
| 2025-12-31 | -33.33 | $9.47 | — |
| 2025-12-30 | -16.67 | $9.48 | — |
| 2025-12-29 | 0.00 | $9.49 | — |
| 2025-12-26 | -28.57 | $9.48 | — |
| 2025-12-24 | -37.50 | $9.48 | — |
| 2025-12-23 | -62.50 | $9.46 | — |
| 2025-12-22 | -50.00 | $9.47 | — |
| 2025-12-19 | -37.50 | $9.48 | — |
| 2025-12-18 | -25.00 | $9.49 | — |
| 2025-12-17 | -50.00 | $9.47 | — |
| 2025-12-16 | -50.00 | $9.47 | — |
| 2025-12-15 | -75.00 | $9.45 | — |
| 2025-12-12 | -87.50 | $9.44 | — |
| 2025-12-11 | -62.50 | $9.46 | — |
| 2025-12-10 | -62.50 | $9.46 | — |
| 2025-12-09 | -100.00 | $9.43 | — |
| 2025-12-08 | -100.00 | $9.44 | — |
| 2025-12-05 | -71.43 | $9.46 | — |
| 2025-12-04 | -57.14 | $9.47 | — |
| 2025-12-03 | -25.00 | $9.49 | — |
| 2025-12-02 | -37.50 | $9.48 | — |
| 2025-12-01 | -62.50 | $9.46 | — |
| 2025-11-28 | -12.50 | $9.50 | — |
| 2025-11-26 | 0.00 | $9.51 | — |
| 2025-11-25 | 0.00 | $9.51 | — |
| 2025-11-24 | -40.00 | $9.49 | — |
| 2025-11-21 | -50.00 | $9.48 | — |
| 2025-11-20 | -70.00 | $9.46 | — |
| 2025-11-19 | -90.00 | $9.44 | — |
| 2025-11-18 | -80.00 | $9.45 | — |
| 2025-11-17 | -90.00 | $9.44 | — |
| 2025-11-14 | -90.00 | $9.44 | — |
| 2025-11-13 | -70.00 | $9.46 | — |
| 2025-11-12 | -50.00 | $9.48 | — |
| 2025-11-11 | -40.00 | $9.49 | — |
| 2025-11-10 | -70.00 | $9.46 | — |
| 2025-11-07 | -60.00 | $9.47 | — |
| 2025-11-06 | -60.00 | $9.47 | — |
| 2025-11-05 | -100.00 | $9.43 | — |
| 2025-11-04 | -66.67 | $9.47 | — |
| 2025-11-03 | -77.78 | $9.46 | — |
| 2025-10-31 | -60.00 | $9.47 | — |
| 2025-10-30 | -60.00 | $9.47 | — |
| 2025-10-29 | -50.00 | $9.48 | — |
| 2025-10-28 | 0.00 | $9.53 | — |
| 2025-10-27 | -10.00 | $9.52 | — |
| 2025-10-24 | -10.00 | $9.52 | — |
| 2025-10-23 | -27.27 | $9.50 | — |
| 2025-10-22 | 0.00 | $9.53 | — |
| 2025-10-21 | 0.00 | $9.53 | — |
| 2025-10-20 | 0.00 | $9.52 | — |
| 2025-10-17 | -10.00 | $9.51 | — |
| 2025-10-16 | 0.00 | $9.52 | — |
| 2025-10-15 | 0.00 | $9.49 | — |
| 2025-10-14 | 0.00 | $9.49 | — |
| 2025-10-13 | -28.57 | $9.47 | — |
| 2025-10-10 | -28.57 | $9.47 | — |
| 2025-10-09 | -71.43 | $9.44 | — |
| 2025-10-08 | -57.14 | $9.45 | — |
| 2025-10-07 | -71.43 | $9.44 | — |
| 2025-10-06 | -85.71 | $9.43 | — |
| 2025-10-03 | -57.14 | $9.45 | — |
| 2025-10-02 | -42.86 | $9.46 | — |
| 2025-10-01 | -55.56 | $9.44 | — |
| 2025-09-30 | -46.15 | $9.43 | — |
| 2025-09-29 | -40.00 | $9.43 | — |
| 2025-09-26 | -46.67 | $9.42 | — |
| 2025-09-25 | -46.67 | $9.42 | — |
| 2025-09-24 | -40.00 | $9.43 | — |
| 2025-09-23 | -26.67 | $9.45 | — |
| 2025-09-22 | -40.00 | $9.43 | — |
| 2025-09-19 | -26.67 | $9.45 | — |
| 2025-09-18 | -26.32 | $9.44 | — |
| 2025-09-17 | -10.53 | $9.47 | — |
| 2025-09-16 | 0.00 | $9.49 | — |
| 2025-09-15 | 0.00 | $9.49 | — |
| 2025-09-12 | -5.56 | $9.47 | — |
| 2025-09-11 | 0.00 | $9.48 | — |
| 2025-09-10 | -5.88 | $9.46 | — |
| 2025-09-09 | -11.76 | $9.45 | — |
| 2025-09-08 | 0.00 | $9.47 | — |
| 2025-09-05 | 0.00 | $9.43 | — |
| 2025-09-04 | 0.00 | $9.40 | — |
| 2025-09-03 | -14.29 | $9.36 | — |
| 2025-09-02 | -42.86 | $9.34 | — |
| 2025-08-29 | 0.00 | $9.37 | — |
| 2025-08-28 | 0.00 | $9.37 | — |
| 2025-08-27 | 0.00 | $9.37 | — |
| 2025-08-26 | 0.00 | $9.35 | — |
| 2025-08-25 | -10.00 | $9.34 | — |
| 2025-08-22 | 0.00 | $9.35 | — |
| 2025-08-21 | -45.45 | $9.30 | — |
| 2025-08-20 | -27.27 | $9.32 | — |
| 2025-08-19 | -36.36 | $9.31 | — |
| 2025-08-18 | -45.45 | $9.30 | — |
| 2025-08-15 | -36.36 | $9.31 | — |
| 2025-08-14 | -27.27 | $9.32 | — |
| 2025-08-13 | 0.00 | $9.35 | — |
| 2025-08-12 | -27.27 | $9.31 | — |
| 2025-08-11 | -23.08 | $9.31 | — |
| 2025-08-08 | -23.08 | $9.31 | — |
| 2025-08-07 | -7.69 | $9.33 | — |
| 2025-08-06 | 0.00 | $9.34 | — |
| 2025-08-05 | 0.00 | $9.34 | — |
| 2025-08-04 | 0.00 | $9.33 | — |
| 2025-08-01 | 0.00 | $9.33 | — |
| 2025-07-31 | -42.86 | $9.25 | — |
| 2025-07-30 | -37.50 | $9.26 | — |
| 2025-07-29 | -22.22 | $9.28 | — |
| 2025-07-28 | -72.73 | $9.24 | — |
| 2025-07-25 | -63.64 | $9.25 | — |
| 2025-07-24 | -72.73 | $9.24 | — |
| 2025-07-23 | -63.64 | $9.25 | — |
| 2025-07-22 | -36.36 | $9.28 | — |
| 2025-07-21 | -54.55 | $9.26 | — |
| 2025-07-18 | -72.73 | $9.24 | — |
| 2025-07-17 | -81.82 | $9.23 | — |
| 2025-07-16 | -81.82 | $9.23 | — |
| 2025-07-15 | -91.67 | $9.21 | — |
| 2025-07-14 | -66.67 | $9.24 | — |
| 2025-07-11 | -66.67 | $9.24 | — |
| 2025-07-10 | -33.33 | $9.28 | — |
| 2025-07-09 | -30.77 | $9.28 | — |
| 2025-07-08 | -53.33 | $9.24 | — |
| 2025-07-07 | -47.06 | $9.24 | — |
| 2025-07-03 | -35.29 | $9.26 | — |
| 2025-07-02 | -17.65 | $9.29 | — |
| 2025-07-01 | -11.76 | $9.30 | — |
| 2025-06-30 | 0.00 | $9.32 | — |
| 2025-06-27 | -17.65 | $9.29 | — |
| 2025-06-26 | 0.00 | $9.32 | — |
| 2025-06-25 | 0.00 | $9.29 | — |
| 2025-06-24 | 0.00 | $9.25 | — |
| 2025-06-23 | 0.00 | $9.25 | — |
| 2025-06-20 | -16.67 | $9.23 | — |
| 2025-06-18 | -14.29 | $9.23 | — |
| 2025-06-17 | -14.29 | $9.23 | — |
| 2025-06-16 | -35.71 | $9.20 | — |
| 2025-06-13 | -21.43 | $9.22 | — |
| 2025-06-12 | 0.00 | $9.25 | — |
| 2025-06-11 | 0.00 | $9.23 | — |
| 2025-06-10 | -27.27 | $9.19 | — |
| 2025-06-09 | -45.45 | $9.17 | — |
| 2025-06-06 | -63.64 | $9.15 | — |
| 2025-06-05 | -27.27 | $9.19 | — |
| 2025-06-04 | -8.33 | $9.22 | — |
| 2025-06-03 | -50.00 | $9.17 | — |
| 2025-06-02 | -50.00 | $9.17 | — |
| 2025-05-30 | -25.00 | $9.20 | — |
| 2025-05-29 | -53.33 | $9.18 | — |
| 2025-05-28 | -73.68 | $9.16 | — |
| 2025-05-27 | -68.42 | $9.17 | — |
| 2025-05-23 | -84.21 | $9.14 | — |
| 2025-05-22 | -89.47 | $9.13 | — |
| 2025-05-21 | -100.00 | $9.11 | — |
| 2025-05-20 | -81.25 | $9.17 | — |
| 2025-05-19 | -68.75 | $9.19 | — |
| 2025-05-16 | -68.75 | $9.19 | — |
| 2025-05-15 | -68.75 | $9.19 | — |
| 2025-05-14 | -100.00 | $9.14 | — |
| 2025-05-13 | -92.86 | $9.17 | — |
| 2025-05-12 | -85.71 | $9.18 | — |
| 2025-05-09 | -53.33 | $9.22 | — |
| 2025-05-08 | -60.00 | $9.21 | — |
| 2025-05-07 | -46.67 | $9.23 | — |
| 2025-05-06 | -46.67 | $9.23 | — |
| 2025-05-05 | -60.00 | $9.21 | — |
| 2025-05-02 | -69.57 | $9.22 | — |
| 2025-05-01 | -52.17 | $9.26 | — |
| 2025-04-30 | -34.78 | $9.30 | — |
| 2025-04-29 | -39.13 | $9.29 | — |
| 2025-04-28 | -43.48 | $9.28 | — |
| 2025-04-25 | -52.17 | $9.26 | — |
| 2025-04-24 | -65.22 | $9.23 | — |
| 2025-04-23 | -86.96 | $9.18 | — |
| 2025-04-22 | -91.30 | $9.17 | — |
| 2025-04-21 | -95.65 | $9.16 | — |
| 2025-04-17 | -73.91 | $9.21 | — |
| 2025-04-16 | -60.87 | $9.24 | — |
| 2025-04-15 | -73.91 | $9.21 | — |
| 2025-04-14 | -73.91 | $9.21 | — |
| 2025-04-11 | -100.00 | $9.15 | — |
| 2025-04-10 | -100.00 | $9.17 | — |
| 2025-04-09 | -100.00 | $9.22 | — |
| 2025-04-08 | -100.00 | $9.24 | — |
| 2025-04-07 | -71.43 | $9.28 | — |
| 2025-04-04 | 0.00 | $9.38 | — |
| 2025-04-03 | 0.00 | $9.38 | — |
| 2025-04-02 | -22.22 | $9.31 | — |
| 2025-04-01 | 0.00 | $9.33 | — |
| 2025-03-31 | -14.29 | $9.30 | — |
| 2025-03-28 | -44.44 | $9.29 | — |
| 2025-03-27 | -100.00 | $9.24 | — |
| 2025-03-26 | -100.00 | $9.25 | — |
| 2025-03-25 | -87.50 | $9.26 | — |
| 2025-03-24 | -100.00 | $9.25 | — |
| 2025-03-21 | -36.36 | $9.29 | — |
| 2025-03-20 | -25.00 | $9.30 | — |
| 2025-03-19 | -26.67 | $9.29 | — |
| 2025-03-18 | -41.18 | $9.26 | — |
| 2025-03-17 | -38.89 | $9.26 | — |
| 2025-03-14 | -44.44 | $9.25 | — |
| 2025-03-13 | -33.33 | $9.27 | — |
| 2025-03-12 | -31.82 | $9.26 | — |
| 2025-03-11 | -27.27 | $9.27 | — |
| 2025-03-10 | -13.64 | $9.30 | — |
| 2025-03-07 | -31.82 | $9.26 | — |
| 2025-03-06 | -27.27 | $9.27 | — |
| 2025-03-05 | -27.27 | $9.27 | — |
| 2025-03-04 | -9.09 | $9.31 | — |
| 2025-03-03 | 0.00 | $9.33 | — |
| 2025-02-28 | 0.00 | $9.32 | — |
| 2025-02-27 | -5.26 | $9.29 | — |
| 2025-02-26 | 0.00 | $9.30 | — |
| 2025-02-25 | 0.00 | $9.28 | — |
| 2025-02-24 | 0.00 | $9.22 | — |
| 2025-02-21 | 0.00 | $9.21 | — |
| 2025-02-20 | -10.00 | $9.18 | — |
| 2025-02-19 | -30.00 | $9.16 | — |
| 2025-02-18 | -40.00 | $9.15 | — |
| 2025-02-14 | -10.00 | $9.18 | — |
| 2025-02-13 | -30.00 | $9.16 | — |
| 2025-02-12 | -72.73 | $9.11 | — |
| 2025-02-11 | -15.79 | $9.16 | — |
| 2025-02-10 | -10.00 | $9.17 | — |
| 2025-02-07 | -15.00 | $9.16 | — |
| 2025-02-06 | 0.00 | $9.19 | — |
| 2025-02-05 | 0.00 | $9.19 | — |
| 2025-02-04 | -5.88 | $9.15 | — |
| 2025-02-03 | -11.76 | $9.14 | — |
| 2025-01-31 | -5.88 | $9.15 | — |
| 2025-01-30 | 0.00 | $9.16 | — |
| 2025-01-29 | 0.00 | $9.15 | — |
| 2025-01-28 | 0.00 | $9.15 | — |
| 2025-01-27 | 0.00 | $9.15 | — |
| 2025-01-24 | -21.43 | $9.10 | — |
| 2025-01-23 | -28.57 | $9.09 | — |
| 2025-01-22 | -14.29 | $9.11 | — |
| 2025-01-21 | -7.14 | $9.12 | — |
| 2025-01-17 | -21.43 | $9.10 | — |
| 2025-01-16 | -40.00 | $9.11 | — |
| 2025-01-15 | -57.14 | $9.08 | — |
| 2025-01-14 | -95.24 | $9.00 | — |
| 2025-01-13 | -100.00 | $8.99 | — |
| 2025-01-10 | -100.00 | $9.01 | — |
| 2025-01-08 | -95.45 | $9.07 | — |
| 2025-01-07 | -100.00 | $9.06 | — |
| 2025-01-06 | -100.00 | $9.09 | — |
| 2025-01-03 | -95.45 | $9.10 | — |
| 2025-01-02 | -90.91 | $9.11 | — |
| 2024-12-31 | -86.36 | $9.12 | — |
| 2024-12-30 | -81.82 | $9.13 | — |
| 2024-12-27 | -100.00 | $9.09 | — |
| 2024-12-26 | -95.24 | $9.11 | — |
| 2024-12-24 | -100.00 | $9.10 | — |
| 2024-12-23 | -100.00 | $9.10 | — |
| 2024-12-20 | -85.71 | $9.13 | — |
| 2024-12-19 | -100.00 | $9.10 | — |
| 2024-12-18 | -100.00 | $9.13 | — |
| 2024-12-17 | -80.00 | $9.19 | — |
| 2024-12-16 | -73.33 | $9.20 | — |
| 2024-12-13 | -75.00 | $9.19 | — |
| 2024-12-12 | -56.25 | $9.22 | — |
| 2024-12-11 | -31.25 | $9.26 | — |
| 2024-12-10 | -18.75 | $9.28 | — |
| 2024-12-09 | -12.50 | $9.29 | — |
| 2024-12-06 | 0.00 | $9.31 | — |
| 2024-12-05 | 0.00 | $9.28 | — |
| 2024-12-04 | 0.00 | $9.28 | — |
| 2024-12-03 | -23.08 | $9.25 | — |
| 2024-12-02 | -7.69 | $9.27 | — |
| 2024-11-29 | 0.00 | $9.28 | — |
| 2024-11-27 | 0.00 | $9.25 | — |
| 2024-11-26 | -11.11 | $9.23 | — |
| 2024-11-25 | 0.00 | $9.24 | — |
| 2024-11-22 | -62.50 | $9.18 | — |
| 2024-11-21 | -75.00 | $9.17 | — |
| 2024-11-20 | -90.00 | $9.16 | — |
| 2024-11-19 | -80.00 | $9.17 | — |
| 2024-11-18 | -90.91 | $9.16 | — |
| 2024-11-15 | -100.00 | $9.15 | — |
| 2024-11-14 | -94.12 | $9.16 | — |
| 2024-11-13 | -88.24 | $9.17 | — |
| 2024-11-12 | -95.24 | $9.16 | — |
| 2024-11-11 | -76.19 | $9.20 | — |
| 2024-11-08 | -61.90 | $9.23 | — |
| 2024-11-07 | -66.67 | $9.22 | — |
| 2024-11-06 | -100.00 | $9.15 | — |
| 2024-11-05 | -76.19 | $9.20 | — |
| 2024-11-04 | -80.95 | $9.19 | — |
| 2024-11-01 | -100.00 | $9.15 | — |
| 2024-10-31 | -100.00 | $9.20 | — |
| 2024-10-30 | -100.00 | $9.21 | — |
| 2024-10-29 | -96.15 | $9.22 | — |
| 2024-10-28 | -100.00 | $9.21 | — |
| 2024-10-25 | -100.00 | $9.23 | — |
| 2024-10-24 | -92.59 | $9.25 | — |
| 2024-10-23 | -100.00 | $9.23 | — |
| 2024-10-22 | -100.00 | $9.26 | — |
| 2024-10-21 | -100.00 | $9.26 | — |
| 2024-10-18 | -94.74 | $9.32 | — |
| 2024-10-17 | -94.74 | $9.32 | — |
| 2024-10-16 | -75.00 | $9.36 | — |
| 2024-10-15 | -85.00 | $9.34 | — |
| 2024-10-14 | -100.00 | $9.31 | — |
| 2024-10-11 | -100.00 | $9.33 | — |
| 2024-10-10 | -100.00 | $9.33 | — |
| 2024-10-09 | -100.00 | $9.33 | — |
| 2024-10-08 | -95.00 | $9.36 | — |
| 2024-10-07 | -100.00 | $9.35 | — |
| 2024-10-04 | -100.00 | $9.37 | — |
| 2024-10-03 | -100.00 | $9.43 | — |
| 2024-10-02 | -100.00 | $9.47 | — |
| 2024-10-01 | -66.67 | $9.49 | — |
| 2024-09-30 | -66.67 | $9.47 | — |
| 2024-09-27 | -31.25 | $9.50 | — |
| 2024-09-26 | -50.00 | $9.47 | — |
| 2024-09-25 | -50.00 | $9.47 | — |
| 2024-09-24 | -31.25 | $9.50 | — |
| 2024-09-23 | -43.75 | $9.48 | — |
| 2024-09-20 | -31.25 | $9.50 | — |
| 2024-09-19 | -25.00 | $9.51 | — |
| 2024-09-18 | -31.25 | $9.50 | — |
| 2024-09-17 | -12.50 | $9.53 | — |
| 2024-09-16 | 0.00 | $9.55 | — |
| 2024-09-13 | 0.00 | $9.54 | — |
| 2024-09-12 | -11.11 | $9.52 | — |
| 2024-09-11 | 0.00 | $9.54 | — |
| 2024-09-10 | 0.00 | $9.54 | — |
| 2024-09-09 | 0.00 | $9.51 | — |
| 2024-09-06 | 0.00 | $9.49 | — |
| 2024-09-05 | 0.00 | $9.48 | — |
| 2024-09-04 | 0.00 | $9.46 | — |
| 2024-09-03 | -9.09 | $9.43 | — |
| 2024-08-30 | -45.45 | $9.39 | — |
| 2024-08-29 | -27.27 | $9.41 | — |
| 2024-08-28 | -9.09 | $9.43 | — |
| 2024-08-27 | 0.00 | $9.44 | — |
| 2024-08-26 | -5.00 | $9.43 | — |
| 2024-08-23 | 0.00 | $9.44 | — |
| 2024-08-22 | -14.29 | $9.40 | — |
| 2024-08-21 | 0.00 | $9.43 | — |
| 2024-08-20 | -7.69 | $9.41 | — |
| 2024-08-19 | -19.23 | $9.38 | — |
| 2024-08-16 | -19.23 | $9.38 | — |
| 2024-08-15 | -26.92 | $9.36 | — |
| 2024-08-14 | -11.54 | $9.40 | — |
| 2024-08-13 | -15.38 | $9.39 | — |
| 2024-08-12 | -26.92 | $9.36 | — |
| 2024-08-09 | -30.77 | $9.35 | — |
| 2024-08-08 | -38.46 | $9.33 | — |
| 2024-08-07 | -34.62 | $9.34 | — |
| 2024-08-06 | -25.93 | $9.36 | — |
| 2024-08-05 | -3.70 | $9.42 | — |
| 2024-08-02 | 0.00 | $9.43 | — |
| 2024-08-01 | 0.00 | $9.33 | — |
| 2024-07-31 | 0.00 | $9.29 | — |
| 2024-07-30 | 0.00 | $9.24 | — |
| 2024-07-29 | 0.00 | $9.24 | — |
| 2024-07-26 | -9.52 | $9.22 | — |
| 2024-07-25 | -23.81 | $9.19 | — |
| 2024-07-24 | -33.33 | $9.17 | — |
| 2024-07-23 | -19.05 | $9.20 | — |
| 2024-07-22 | -19.05 | $9.20 | — |
| 2024-07-19 | -19.05 | $9.20 | — |
| 2024-07-18 | -9.52 | $9.22 | — |
| 2024-07-17 | 0.00 | $9.24 | — |
| 2024-07-16 | 0.00 | $9.24 | — |
| 2024-07-15 | -15.00 | $9.20 | — |
| 2024-07-12 | 0.00 | $9.23 | — |
| 2024-07-11 | 0.00 | $9.20 | — |
| 2024-07-10 | -18.75 | $9.16 | — |
| 2024-07-09 | -18.75 | $9.16 | — |
| 2024-07-08 | -18.75 | $9.16 | — |
| 2024-07-05 | -25.00 | $9.15 | — |
| 2024-07-03 | -56.25 | $9.10 | — |
| 2024-07-02 | -81.25 | $9.06 | — |
| 2024-07-01 | -100.00 | $9.03 | — |
| 2024-06-28 | -56.25 | $9.10 | — |
| 2024-06-27 | -21.05 | $9.15 | — |
| 2024-06-26 | -27.27 | $9.13 | — |
| 2024-06-25 | -13.64 | $9.16 | — |
| 2024-06-24 | -9.09 | $9.17 | — |
| 2024-06-21 | -4.55 | $9.18 | — |
| 2024-06-20 | -4.55 | $9.18 | — |
| 2024-06-18 | 0.00 | $9.19 | — |
| 2024-06-17 | -14.29 | $9.15 | — |
| 2024-06-14 | 0.00 | $9.18 | — |
| 2024-06-13 | 0.00 | $9.18 | — |
| 2024-06-12 | -5.56 | $9.14 | — |
| 2024-06-11 | -27.78 | $9.10 | — |
| 2024-06-10 | -50.00 | $9.06 | — |
| 2024-06-07 | -50.00 | $9.06 | — |
| 2024-06-06 | -5.56 | $9.14 | — |
| 2024-06-05 | -5.56 | $9.14 | — |
| 2024-06-04 | -16.67 | $9.12 | — |
| 2024-06-03 | -38.89 | $9.08 | — |
| 2024-05-31 | -66.67 | $9.03 | — |
| 2024-05-30 | -83.33 | $9.00 | — |
| 2024-05-29 | -78.26 | $8.97 | — |
| 2024-05-28 | -57.69 | $9.00 | — |
| 2024-05-24 | -46.15 | $9.03 | — |
| 2024-05-23 | -46.15 | $9.03 | — |
| 2024-05-22 | -34.62 | $9.06 | — |
| 2024-05-21 | -26.92 | $9.08 | — |
| 2024-05-20 | -34.62 | $9.06 | — |
| 2024-05-17 | -23.08 | $9.09 | — |
| 2024-05-16 | -15.38 | $9.11 | — |
| 2024-05-15 | 0.00 | $9.15 | — |
| 2024-05-14 | 0.00 | $9.08 | — |
| 2024-05-13 | -5.88 | $9.05 | — |
| 2024-05-10 | -11.76 | $9.04 | — |
| 2024-05-09 | 0.00 | $9.06 | — |
| 2024-05-08 | -12.50 | $9.03 | — |
| 2024-05-07 | 0.00 | $9.05 | — |
| 2024-05-06 | -38.10 | $9.02 | — |
| 2024-05-03 | -38.10 | $9.02 | — |
| 2024-05-02 | -61.90 | $8.97 | — |
| 2024-05-01 | -86.96 | $8.92 | — |
| 2024-04-30 | -100.00 | $8.89 | — |
| 2024-04-29 | -78.26 | $8.94 | — |
| 2024-04-26 | -86.96 | $8.92 | — |
| 2024-04-25 | -100.00 | $8.89 | — |
| 2024-04-24 | -89.66 | $8.93 | — |
| 2024-04-23 | -82.76 | $8.95 | — |
| 2024-04-22 | -89.66 | $8.93 | — |
| 2024-04-19 | -89.66 | $8.93 | — |
| 2024-04-18 | -93.10 | $8.92 | — |
| 2024-04-17 | -79.31 | $8.96 | — |
| 2024-04-16 | -100.00 | $8.90 | — |
| 2024-04-15 | -100.00 | $8.93 | — |
| 2024-04-12 | -90.91 | $8.99 | — |
| 2024-04-11 | -100.00 | $8.97 | — |
| 2024-04-10 | -100.00 | $8.98 | — |
| 2024-04-09 | -75.00 | $9.10 | — |
| 2024-04-08 | -100.00 | $9.07 | — |
| 2024-04-05 | -100.00 | $9.07 | — |
| 2024-04-04 | -80.00 | $9.12 | — |
| 2024-04-03 | -93.33 | $9.10 | — |
| 2024-04-02 | -93.33 | $9.10 | — |
| 2024-04-01 | -93.33 | $9.10 | — |
| 2024-03-28 | -46.67 | $9.17 | — |
| 2024-03-27 | -33.33 | $9.19 | — |
| 2024-03-26 | -40.00 | $9.18 | — |
| 2024-03-25 | -38.89 | $9.17 | — |
| 2024-03-22 | -44.44 | $9.16 | — |
| 2024-03-21 | -55.56 | $9.14 | — |
| 2024-03-20 | -55.56 | $9.14 | — |
| 2024-03-19 | -66.67 | $9.12 | — |
| 2024-03-18 | -83.33 | $9.09 | — |
| 2024-03-15 | -83.33 | $9.09 | — |
| 2024-03-14 | -72.22 | $9.11 | — |
| 2024-03-13 | -33.33 | $9.18 | — |
| 2024-03-12 | -27.78 | $9.19 | — |
| 2024-03-11 | -16.67 | $9.21 | — |
| 2024-03-08 | 0.00 | $9.24 | — |
| 2024-03-07 | 0.00 | $9.21 | — |
| 2024-03-06 | 0.00 | $9.19 | — |
| 2024-03-05 | -21.43 | $9.17 | — |
| 2024-03-04 | -64.71 | $9.12 | — |
| 2024-03-01 | -52.94 | $9.14 | — |
| 2024-02-29 | -80.77 | $9.11 | — |
| 2024-02-28 | -84.62 | $9.10 | — |
| 2024-02-27 | -100.00 | $9.06 | — |
| 2024-02-26 | -88.46 | $9.09 | — |
| 2024-02-23 | -80.77 | $9.11 | — |
| 2024-02-22 | -100.00 | $9.06 | — |
| 2024-02-21 | -96.15 | $9.07 | — |
| 2024-02-20 | -76.92 | $9.12 | — |
| 2024-02-16 | -80.77 | $9.11 | — |
| 2024-02-15 | -65.38 | $9.15 | — |
| 2024-02-14 | -80.77 | $9.11 | — |
| 2024-02-13 | -100.00 | $9.06 | — |
| 2024-02-12 | -100.00 | $9.16 | — |
| 2024-02-09 | -100.00 | $9.16 | — |
| 2024-02-08 | -93.75 | $9.17 | — |
| 2024-02-07 | -87.50 | $9.18 | — |
| 2024-02-06 | -75.00 | $9.20 | — |
| 2024-02-05 | -56.25 | $9.23 | — |
| 2024-02-02 | -56.25 | $9.23 | — |
| 2024-02-01 | 0.00 | $9.32 | — |
| 2024-01-31 | -20.00 | $9.28 | — |
| 2024-01-30 | -46.67 | $9.24 | — |
| 2024-01-29 | -63.16 | $9.23 | — |
| 2024-01-26 | -84.21 | $9.19 | — |
| 2024-01-25 | -82.61 | $9.20 | — |
| 2024-01-24 | -100.00 | $9.16 | — |
| 2024-01-23 | -100.00 | $9.19 | — |
| 2024-01-22 | -90.00 | $9.21 | — |
| 2024-01-19 | -95.00 | $9.20 | — |
| 2024-01-18 | -100.00 | $9.19 | — |
| 2024-01-17 | -100.00 | $9.20 | — |
| 2024-01-16 | -93.75 | $9.24 | — |
| 2024-01-12 | -50.00 | $9.31 | — |
| 2024-01-11 | -64.71 | $9.28 | — |
| 2024-01-10 | -53.57 | $9.24 | — |
| 2024-01-09 | -45.16 | $9.25 | — |
| 2024-01-08 | -38.71 | $9.27 | — |
| 2024-01-05 | -51.61 | $9.23 | — |
| 2024-01-04 | -48.39 | $9.24 | — |
| 2024-01-03 | -32.26 | $9.29 | — |
| 2024-01-02 | -29.41 | $9.29 | — |
| 2023-12-29 | -11.76 | $9.35 | — |
| 2023-12-28 | -10.26 | $9.35 | — |
| 2023-12-27 | 0.00 | $9.39 | — |
| 2023-12-26 | 0.00 | $9.33 | — |
| 2023-12-22 | 0.00 | $9.32 | — |
| 2023-12-21 | 0.00 | $9.32 | — |
| 2023-12-20 | 0.00 | $9.31 | — |
| 2023-12-19 | -7.14 | $9.27 | — |
| 2023-12-18 | -11.90 | $9.25 | — |
| 2023-12-15 | -9.52 | $9.26 | — |
| 2023-12-14 | 0.00 | $9.30 | — |
| 2023-12-13 | 0.00 | $9.22 | — |
| 2023-12-12 | 0.00 | $9.11 | — |
| 2023-12-11 | -8.82 | $9.08 | — |
| 2023-12-08 | -8.82 | $9.08 | — |
| 2023-12-07 | 0.00 | $9.11 | — |
| 2023-12-06 | 0.00 | $9.11 | — |
| 2023-12-05 | 0.00 | $9.09 | — |
| 2023-12-04 | -9.68 | $9.05 | — |
| 2023-12-01 | 0.00 | $9.08 | — |
| 2023-11-30 | -10.71 | $9.00 | — |
| 2023-11-29 | 0.00 | $9.03 | — |
| 2023-11-28 | 0.00 | $8.99 | — |
| 2023-11-27 | 0.00 | $8.94 | — |
| 2023-11-24 | -18.18 | $8.88 | — |
| 2023-11-22 | -6.06 | $8.92 | — |
| 2023-11-21 | 0.00 | $8.94 | — |
| 2023-11-20 | 0.00 | $8.93 | — |
| 2023-11-17 | 0.00 | $8.92 | — |
| 2023-11-16 | 0.00 | $8.88 | — |
| 2023-11-15 | -15.15 | $8.83 | — |
| 2023-11-14 | 0.00 | $8.88 | — |
| 2023-11-13 | -29.03 | $8.77 | — |
| 2023-11-10 | -22.58 | $8.79 | — |
| 2023-11-09 | -22.58 | $8.79 | — |
| 2023-11-08 | 0.00 | $8.86 | — |
| 2023-11-07 | 0.00 | $8.83 | — |
| 2023-11-06 | -14.29 | $8.79 | — |
| 2023-11-03 | 0.00 | $8.83 | — |
| 2023-11-02 | -23.08 | $8.75 | — |
| 2023-11-01 | -42.31 | $8.70 | — |
| 2023-10-31 | -76.92 | $8.61 | — |
| 2023-10-30 | -76.92 | $8.61 | — |
| 2023-10-27 | -69.23 | $8.63 | — |
| 2023-10-26 | -69.23 | $8.63 | — |
| 2023-10-25 | -96.43 | $8.56 | — |
| 2023-10-24 | -67.86 | $8.64 | — |
| 2023-10-23 | -86.21 | $8.59 | — |
| 2023-10-20 | -93.33 | $8.57 | — |
| 2023-10-19 | -100.00 | $8.55 | — |
| 2023-10-18 | -100.00 | $8.58 | — |
| 2023-10-17 | -100.00 | $8.64 | — |
| 2023-10-16 | -78.13 | $8.72 | — |
| 2023-10-13 | -66.67 | $8.77 | — |
| 2023-10-12 | -77.78 | $8.73 | — |
| 2023-10-11 | -56.76 | $8.81 | — |
| 2023-10-10 | -68.42 | $8.77 | — |
| 2023-10-09 | -68.42 | $8.77 | — |
| 2023-10-06 | -86.84 | $8.70 | — |
| 2023-10-05 | -78.95 | $8.73 | — |
| 2023-10-04 | -81.58 | $8.72 | — |
| 2023-10-03 | -100.00 | $8.65 | — |
| 2023-10-02 | -100.00 | $8.73 | — |
| 2023-09-29 | -92.31 | $8.81 | — |
| 2023-09-28 | -86.67 | $8.83 | — |
| 2023-09-27 | -100.00 | $8.79 | — |
| 2023-09-26 | -100.00 | $8.84 | — |
| 2023-09-25 | -100.00 | $8.85 | — |
| 2023-09-22 | -85.00 | $8.93 | — |
| 2023-09-21 | -100.00 | $8.90 | — |
| 2023-09-20 | -100.00 | $8.95 | — |
| 2023-09-19 | -86.67 | $8.97 | — |
| 2023-09-18 | -60.00 | $9.01 | — |
| 2023-09-15 | -80.00 | $8.98 | — |
| 2023-09-14 | -53.33 | $9.02 | — |
| 2023-09-13 | -46.67 | $9.03 | — |
| 2023-09-12 | -66.67 | $9.00 | — |
| 2023-09-11 | -66.67 | $9.00 | — |
| 2023-09-08 | -60.00 | $9.01 | — |
| 2023-09-07 | -66.67 | $9.00 | — |
| 2023-09-06 | -85.00 | $8.98 | — |
| 2023-09-05 | -80.00 | $8.99 | — |
| 2023-09-01 | -50.00 | $9.05 | — |
| 2023-08-31 | -30.00 | $9.09 | — |
| 2023-08-30 | -30.00 | $9.09 | — |
| 2023-08-29 | -25.00 | $9.10 | — |
| 2023-08-28 | -55.00 | $9.04 | — |
| 2023-08-25 | -73.91 | $9.01 | — |
| 2023-08-24 | -73.91 | $9.01 | — |
| 2023-08-23 | -65.22 | $9.03 | — |
| 2023-08-22 | -100.00 | $8.95 | — |
| 2023-08-21 | -100.00 | $8.96 | — |
| 2023-08-18 | -92.00 | $9.00 | — |
| 2023-08-17 | -100.00 | $8.98 | — |
| 2023-08-16 | -100.00 | $8.98 | — |
| 2023-08-15 | -100.00 | $9.00 | — |
| 2023-08-14 | -100.00 | $9.02 | — |
| 2023-08-11 | -96.00 | $9.03 | — |
| 2023-08-10 | -72.00 | $9.09 | — |
| 2023-08-09 | -48.00 | $9.15 | — |
| 2023-08-08 | -56.00 | $9.13 | — |
| 2023-08-07 | -64.00 | $9.11 | — |
| 2023-08-04 | -68.00 | $9.10 | — |
| 2023-08-03 | -100.00 | $9.02 | — |
| 2023-08-02 | -90.00 | $9.09 | — |
| 2023-08-01 | -80.00 | $9.11 | — |
| 2023-07-31 | -45.00 | $9.18 | — |
| 2023-07-28 | -45.00 | $9.18 | — |
| 2023-07-27 | -65.00 | $9.14 | — |
| 2023-07-26 | -20.00 | $9.23 | — |
| 2023-07-25 | -35.00 | $9.20 | — |
| 2023-07-24 | -30.00 | $9.21 | — |
| 2023-07-21 | -25.00 | $9.22 | — |
| 2023-07-20 | -25.00 | $9.22 | — |
| 2023-07-19 | 0.00 | $9.27 | — |
| 2023-07-18 | -10.00 | $9.25 | — |
| 2023-07-17 | -10.00 | $9.25 | — |
| 2023-07-14 | -23.81 | $9.23 | — |
| 2023-07-13 | -4.76 | $9.27 | — |
| 2023-07-12 | -33.33 | $9.21 | — |
| 2023-07-11 | -76.19 | $9.12 | — |
| 2023-07-10 | -100.00 | $9.07 | — |
| 2023-07-07 | -100.00 | $9.07 | — |
| 2023-07-06 | -100.00 | $9.07 | — |
| 2023-07-05 | -100.00 | $9.14 | — |
| 2023-07-03 | -100.00 | $9.18 | — |
| 2023-06-30 | -77.78 | $9.21 | — |
| 2023-06-29 | -100.00 | $9.19 | — |
| 2023-06-28 | -22.22 | $9.27 | — |
| 2023-06-27 | -33.33 | $9.26 | — |
| 2023-06-26 | -15.38 | $9.27 | — |
| 2023-06-23 | -23.08 | $9.26 | — |
| 2023-06-22 | -53.85 | $9.22 | — |
| 2023-06-21 | -15.38 | $9.27 | — |
| 2023-06-20 | -23.08 | $9.26 | — |
| 2023-06-16 | -30.77 | $9.25 | — |
| 2023-06-15 | -7.69 | $9.28 | — |
| 2023-06-14 | -76.47 | $9.20 | — |
| 2023-06-13 | -72.22 | $9.21 | — |
| 2023-06-12 | -42.11 | $9.27 | — |
| 2023-06-09 | -61.90 | $9.24 | — |
| 2023-06-08 | -57.69 | $9.27 | — |
| 2023-06-07 | -76.92 | $9.22 | — |
| 2023-06-06 | -65.38 | $9.25 | — |
| 2023-06-05 | -69.23 | $9.24 | — |
| 2023-06-02 | -69.23 | $9.24 | — |
| 2023-06-01 | -50.00 | $9.29 | — |
| 2023-05-31 | -57.14 | $9.28 | — |
| 2023-05-30 | -71.43 | $9.24 | — |
| 2023-05-26 | -100.00 | $9.16 | — |
| 2023-05-25 | -100.00 | $9.17 | — |
| 2023-05-24 | -100.00 | $9.22 | — |
| 2023-05-23 | -100.00 | $9.25 | — |
| 2023-05-22 | -100.00 | $9.25 | — |
| 2023-05-19 | -100.00 | $9.25 | — |
| 2023-05-18 | -100.00 | $9.28 | — |
| 2023-05-17 | -84.62 | $9.33 | — |
| 2023-05-16 | -71.43 | $9.34 | — |
| 2023-05-15 | -64.29 | $9.35 | — |
| 2023-05-12 | -50.00 | $9.37 | — |
| 2023-05-11 | -14.29 | $9.42 | — |
| 2023-05-10 | -28.57 | $9.40 | — |
| 2023-05-09 | -71.43 | $9.34 | — |
| 2023-05-08 | -64.29 | $9.35 | — |
| 2023-05-05 | -21.43 | $9.41 | — |
| 2023-05-04 | -25.00 | $9.42 | — |
| 2023-05-03 | -22.22 | $9.44 | — |
| 2023-05-02 | -44.44 | $9.40 | — |
| 2023-05-01 | -94.44 | $9.31 | — |
| 2023-04-28 | -44.44 | $9.40 | — |
| 2023-04-27 | -66.67 | $9.36 | — |
| 2023-04-26 | -55.56 | $9.38 | — |
| 2023-04-25 | -33.33 | $9.42 | — |
| 2023-04-24 | -61.11 | $9.37 | — |
| 2023-04-21 | -77.78 | $9.34 | — |
| 2023-04-20 | -72.22 | $9.35 | — |
| 2023-04-19 | -100.00 | $9.30 | — |
| 2023-04-18 | -94.44 | $9.31 | — |
| 2023-04-17 | -100.00 | $9.30 | — |
| 2023-04-14 | -82.35 | $9.34 | — |
| 2023-04-13 | -41.18 | $9.41 | — |
| 2023-04-12 | -41.18 | $9.41 | — |
| 2023-04-11 | -38.10 | $9.40 | — |
| 2023-04-10 | -47.62 | $9.38 | — |
| 2023-04-06 | -8.00 | $9.46 | — |
| 2023-04-05 | 0.00 | $9.48 | — |
| 2023-04-04 | 0.00 | $9.45 | — |
| 2023-04-03 | -11.43 | $9.41 | — |
| 2023-03-31 | -25.71 | $9.36 | — |
| 2023-03-30 | -31.43 | $9.34 | — |
| 2023-03-29 | -34.21 | $9.32 | — |
| 2023-03-28 | -34.21 | $9.32 | — |
| 2023-03-27 | -28.95 | $9.34 | — |
| 2023-03-24 | 0.00 | $9.45 | — |
| 2023-03-23 | 0.00 | $9.44 | — |
| 2023-03-22 | 0.00 | $9.42 | — |
| 2023-03-21 | -29.41 | $9.31 | — |
| 2023-03-20 | -20.59 | $9.34 | — |
| 2023-03-17 | 0.00 | $9.41 | — |
| 2023-03-16 | -13.33 | $9.33 | — |
| 2023-03-15 | 0.00 | $9.37 | — |
| 2023-03-14 | -20.00 | $9.27 | — |
| 2023-03-13 | -3.85 | $9.32 | — |
| 2023-03-10 | -38.46 | $9.23 | — |
| 2023-03-09 | -75.00 | $9.14 | — |
| 2023-03-08 | -90.00 | $9.10 | — |
| 2023-03-07 | -90.00 | $9.10 | — |
| 2023-03-06 | -83.33 | $9.12 | — |
| 2023-03-03 | -81.08 | $9.14 | — |
| 2023-03-02 | -100.00 | $9.07 | — |
| 2023-03-01 | -100.00 | $9.10 | — |
| 2023-02-28 | -91.89 | $9.18 | — |
| 2023-02-27 | -94.59 | $9.17 | — |
| 2023-02-24 | -100.00 | $9.15 | — |
| 2023-02-23 | -83.33 | $9.22 | — |
| 2023-02-22 | -94.44 | $9.18 | — |
| 2023-02-21 | -100.00 | $9.16 | — |
| 2023-02-17 | -92.86 | $9.26 | — |
| 2023-02-16 | -100.00 | $9.24 | — |
| 2023-02-15 | -100.00 | $9.27 | — |
| 2023-02-14 | -100.00 | $9.28 | — |
| 2023-02-13 | -90.48 | $9.33 | — |
| 2023-02-10 | -100.00 | $9.31 | — |
| 2023-02-09 | -100.00 | $9.35 | — |
| 2023-02-08 | -93.75 | $9.37 | — |
| 2023-02-07 | -94.12 | $9.36 | — |
| 2023-02-06 | -94.12 | $9.36 | — |
| 2023-02-03 | -47.06 | $9.44 | — |
| 2023-02-02 | 0.00 | $9.52 | — |
| 2023-02-01 | 0.00 | $9.52 | — |
| 2023-01-31 | -25.81 | $9.44 | — |
| 2023-01-30 | -33.33 | $9.41 | — |
| 2023-01-27 | -18.18 | $9.46 | — |
| 2023-01-26 | -17.14 | $9.46 | — |
| 2023-01-25 | -8.57 | $9.49 | — |
| 2023-01-24 | -17.14 | $9.46 | — |
| 2023-01-23 | -28.57 | $9.42 | — |
| 2023-01-20 | -20.00 | $9.45 | — |
| 2023-01-19 | -8.57 | $9.49 | — |
| 2023-01-18 | 0.00 | $9.52 | — |
| 2023-01-17 | -16.67 | $9.42 | — |
| 2023-01-13 | -10.00 | $9.44 | — |
| 2023-01-12 | 0.00 | $9.47 | — |
| 2023-01-11 | -12.00 | $9.39 | — |
| 2023-01-10 | -28.00 | $9.35 | — |
| 2023-01-09 | -16.00 | $9.38 | — |
| 2023-01-06 | -28.00 | $9.35 | — |
| 2023-01-05 | -72.00 | $9.24 | — |
| 2023-01-04 | -68.00 | $9.25 | — |
| 2023-01-03 | -84.00 | $9.21 | — |
| 2022-12-30 | -92.00 | $9.19 | — |
| 2022-12-29 | -80.00 | $9.22 | — |
| 2022-12-28 | -100.00 | $9.17 | — |
| 2022-12-27 | -100.00 | $9.20 | — |
| 2022-12-23 | -77.27 | $9.25 | — |
| 2022-12-22 | -68.18 | $9.27 | — |
| 2022-12-21 | -54.55 | $9.30 | — |
| 2022-12-20 | -63.64 | $9.28 | — |
| 2022-12-19 | -23.08 | $9.36 | — |
| 2022-12-16 | -3.85 | $9.41 | — |
| 2022-12-15 | 0.00 | $9.42 | — |
| 2022-12-14 | 0.00 | $9.41 | — |
| 2022-12-13 | 0.00 | $9.37 | — |
| 2022-12-12 | -25.93 | $9.29 | — |
| 2022-12-09 | -29.63 | $9.28 | — |
| 2022-12-08 | -7.41 | $9.34 | — |
| 2022-12-07 | 0.00 | $9.36 | — |
| 2022-12-06 | -15.56 | $9.29 | — |
| 2022-12-05 | -16.00 | $9.28 | — |
| 2022-12-02 | 0.00 | $9.36 | — |
| 2022-12-01 | 0.00 | $9.33 | — |
| 2022-11-30 | 0.00 | $9.28 | — |
| 2022-11-29 | -15.00 | $9.20 | — |
| 2022-11-28 | -2.50 | $9.25 | — |
| 2022-11-25 | 0.00 | $9.26 | — |
| 2022-11-23 | 0.00 | $9.26 | — |
| 2022-11-22 | 0.00 | $9.21 | — |
| 2022-11-21 | -11.76 | $9.16 | — |
| 2022-11-18 | -5.26 | $9.18 | — |
| 2022-11-17 | -7.89 | $9.17 | — |
| 2022-11-16 | 0.00 | $9.20 | — |
| 2022-11-15 | 0.00 | $9.16 | — |
| 2022-11-14 | -12.90 | $9.09 | — |
| 2022-11-11 | -6.45 | $9.11 | — |
| 2022-11-10 | 0.00 | $9.13 | — |
| 2022-11-09 | -50.00 | $8.92 | — |
| 2022-11-08 | -55.00 | $8.91 | — |
| 2022-11-07 | -80.00 | $8.86 | — |
| 2022-11-04 | -55.00 | $8.91 | — |
| 2022-11-03 | -63.64 | $8.90 | — |
| 2022-11-02 | -48.00 | $8.95 | — |
| 2022-11-01 | -50.00 | $8.97 | — |
| 2022-10-31 | -60.00 | $8.96 | — |
| 2022-10-28 | -42.86 | $9.02 | — |
| 2022-10-27 | -42.86 | $9.02 | — |
| 2022-10-26 | -54.29 | $8.98 | — |
| 2022-10-25 | -74.29 | $8.91 | — |
| 2022-10-24 | -100.00 | $8.82 | — |
| 2022-10-21 | -97.06 | $8.84 | — |
| 2022-10-20 | -100.00 | $8.83 | — |
| 2022-10-19 | -100.00 | $8.88 | — |
| 2022-10-18 | -90.00 | $8.96 | — |
| 2022-10-17 | -95.00 | $8.94 | — |
| 2022-10-14 | -100.00 | $8.92 | — |
| 2022-10-13 | -95.00 | $8.97 | — |
| 2022-10-12 | -82.50 | $9.02 | — |
| 2022-10-11 | -84.09 | $9.02 | — |
| 2022-10-10 | -86.36 | $9.01 | — |
| 2022-10-07 | -82.35 | $9.04 | — |
| 2022-10-06 | -76.92 | $9.07 | — |
| 2022-10-05 | -67.92 | $9.12 | — |
| 2022-10-04 | -61.40 | $9.17 | — |
| 2022-10-03 | -68.42 | $9.13 | — |
| 2022-09-30 | -80.65 | $9.07 | — |
| 2022-09-29 | -72.58 | $9.12 | — |
| 2022-09-28 | -65.08 | $9.17 | — |
| 2022-09-27 | -90.91 | $9.01 | — |
| 2022-09-26 | -100.00 | $8.95 | — |
| 2022-09-23 | -100.00 | $9.13 | — |
| 2022-09-22 | -100.00 | $9.20 | — |
| 2022-09-21 | -92.11 | $9.32 | — |
| 2022-09-20 | -100.00 | $9.29 | — |
| 2022-09-19 | -100.00 | $9.32 | — |
| 2022-09-16 | -100.00 | $9.35 | — |
| 2022-09-15 | -100.00 | $9.35 | — |
| 2022-09-14 | -100.00 | $9.39 | — |
| 2022-09-13 | -100.00 | $9.39 | — |
| 2022-09-12 | -100.00 | $9.46 | — |
| 2022-09-09 | -100.00 | $9.47 | — |
| 2022-09-08 | -100.00 | $9.48 | — |
| 2022-09-07 | -88.24 | $9.52 | — |
| 2022-09-06 | -100.00 | $9.48 | — |
| 2022-09-02 | -86.21 | $9.57 | — |
| 2022-09-01 | -100.00 | $9.53 | — |
| 2022-08-31 | -100.00 | $9.58 | — |
| 2022-08-30 | -100.00 | $9.61 | — |
| 2022-08-29 | -100.00 | $9.61 | — |
| 2022-08-26 | -92.86 | $9.65 | — |
| 2022-08-25 | -85.71 | $9.67 | — |
| 2022-08-24 | -100.00 | $9.63 | — |
| 2022-08-23 | -100.00 | $9.66 | — |
| 2022-08-22 | -100.00 | $9.67 | — |
| 2022-08-19 | -100.00 | $9.73 | — |
| 2022-08-18 | -87.50 | $9.77 | — |
| 2022-08-17 | -75.00 | $9.76 | — |
| 2022-08-16 | -35.71 | $9.81 | — |
| 2022-08-15 | -32.14 | $9.82 | — |
| 2022-08-12 | -39.29 | $9.80 | — |
| 2022-08-11 | -53.57 | $9.76 | — |
| 2022-08-10 | -39.29 | $9.80 | — |
| 2022-08-09 | -46.43 | $9.78 | — |
| 2022-08-08 | -42.86 | $9.79 | — |
| 2022-08-05 | -55.17 | $9.75 | — |
| 2022-08-04 | -18.18 | $9.85 | — |
| 2022-08-03 | -27.27 | $9.82 | — |
| 2022-08-02 | -36.36 | $9.79 | — |
| 2022-08-01 | 0.00 | $9.91 | — |
| 2022-07-29 | 0.00 | $9.89 | — |
| 2022-07-28 | 0.00 | $9.87 | — |
| 2022-07-27 | 0.00 | $9.81 | — |
| 2022-07-26 | 0.00 | $9.77 | — |
| 2022-07-25 | 0.00 | $9.77 | — |
| 2022-07-22 | 0.00 | $9.77 | — |
| 2022-07-21 | 0.00 | $9.71 | — |
| 2022-07-20 | -38.10 | $9.63 | — |
| 2022-07-19 | -23.08 | $9.65 | — |
| 2022-07-18 | -15.38 | $9.67 | — |
| 2022-07-15 | -15.38 | $9.67 | — |
| 2022-07-14 | -30.77 | $9.63 | — |
| 2022-07-13 | -17.14 | $9.65 | — |
| 2022-07-12 | -22.86 | $9.63 | — |
| 2022-07-11 | -25.71 | $9.62 | — |
| 2022-07-08 | -37.14 | $9.58 | — |
| 2022-07-07 | -28.57 | $9.61 | — |
| 2022-07-06 | -25.00 | $9.63 | — |
| 2022-07-05 | -2.78 | $9.71 | — |
| 2022-07-01 | -25.00 | $9.66 | — |
| 2022-06-30 | -38.10 | $9.62 | — |
| 2022-06-29 | -50.00 | $9.57 | — |
| 2022-06-28 | -68.18 | $9.50 | — |
| 2022-06-27 | -72.00 | $9.50 | — |
| 2022-06-24 | -64.00 | $9.54 | — |
| 2022-06-23 | -62.00 | $9.55 | — |
| 2022-06-22 | -68.00 | $9.52 | — |
| 2022-06-21 | -82.00 | $9.45 | — |
| 2022-06-17 | -78.00 | $9.47 | — |
| 2022-06-16 | -76.00 | $9.48 | — |
| 2022-06-15 | -80.00 | $9.46 | — |
| 2022-06-14 | -100.00 | $9.36 | — |
| 2022-06-13 | -100.00 | $9.42 | — |
| 2022-06-10 | -100.00 | $9.60 | — |
| 2022-06-09 | -94.44 | $9.69 | — |
| 2022-06-08 | -100.00 | $9.68 | — |
| 2022-06-07 | -82.35 | $9.72 | — |
| 2022-06-06 | -85.00 | $9.69 | — |
| 2022-06-03 | -43.48 | $9.76 | — |
| 2022-06-02 | -34.78 | $9.78 | — |
| 2022-06-01 | -47.83 | $9.75 | — |
| 2022-05-31 | -26.09 | $9.80 | — |
| 2022-05-27 | 0.00 | $9.86 | — |
| 2022-05-26 | 0.00 | $9.84 | — |
| 2022-05-25 | 0.00 | $9.83 | — |
| 2022-05-24 | 0.00 | $9.80 | — |
| 2022-05-23 | -20.00 | $9.75 | — |
| 2022-05-20 | 0.00 | $9.78 | — |
| 2022-05-19 | -13.33 | $9.76 | — |
| 2022-05-18 | -40.00 | $9.72 | — |
| 2022-05-17 | -46.67 | $9.71 | — |
| 2022-05-16 | -13.33 | $9.76 | — |
| 2022-05-13 | -43.75 | $9.72 | — |
| 2022-05-12 | -33.33 | $9.75 | — |
| 2022-05-11 | -64.00 | $9.72 | — |
| 2022-05-10 | -76.00 | $9.69 | — |
| 2022-05-09 | -88.00 | $9.66 | — |
| 2022-05-06 | -100.00 | $9.63 | — |
| 2022-05-05 | -100.00 | $9.64 | — |
| 2022-05-04 | -76.67 | $9.72 | — |
| 2022-05-03 | -96.88 | $9.66 | — |
| 2022-05-02 | -100.00 | $9.65 | — |
| 2022-04-29 | -94.44 | $9.71 | — |
| 2022-04-28 | -81.08 | $9.76 | — |
| 2022-04-27 | -75.68 | $9.78 | — |
| 2022-04-26 | -75.68 | $9.78 | — |
| 2022-04-25 | -83.78 | $9.75 | — |
| 2022-04-22 | -100.00 | $9.69 | — |
| 2022-04-21 | -100.00 | $9.71 | — |
| 2022-04-20 | -92.31 | $9.75 | — |
| 2022-04-19 | -100.00 | $9.72 | — |
| 2022-04-18 | -100.00 | $9.79 | — |
| 2022-04-14 | -100.00 | $9.81 | — |
| 2022-04-13 | -90.00 | $9.88 | — |
| 2022-04-12 | -93.33 | $9.87 | — |
| 2022-04-11 | -100.00 | $9.85 | — |
| 2022-04-08 | -100.00 | $9.88 | — |
| 2022-04-07 | -100.00 | $9.93 | — |
| 2022-04-06 | -100.00 | $9.95 | — |
| 2022-04-05 | -100.00 | $9.97 | — |
| 2022-04-04 | -77.42 | $10.05 | — |
| 2022-04-01 | -85.29 | $10.03 | — |
| 2022-03-31 | -78.95 | $10.06 | — |
| 2022-03-30 | -78.95 | $10.06 | — |
| 2022-03-29 | -86.84 | $10.03 | — |
| 2022-03-28 | -97.50 | $9.99 | — |
| 2022-03-25 | -100.00 | $9.98 | — |
| 2022-03-24 | -100.00 | $10.06 | — |
| 2022-03-23 | -87.10 | $10.11 | — |
| 2022-03-22 | -100.00 | $10.07 | — |
| 2022-03-21 | -100.00 | $10.10 | — |
| 2022-03-18 | -100.00 | $10.15 | — |
| 2022-03-17 | -100.00 | $10.15 | — |
| 2022-03-16 | -100.00 | $10.15 | — |
| 2022-03-15 | -95.45 | $10.17 | — |
| 2022-03-14 | -100.00 | $10.16 | — |
| 2022-03-11 | -100.00 | $10.23 | — |
| 2022-03-10 | -100.00 | $10.24 | — |
| 2022-03-09 | -84.62 | $10.27 | — |
| 2022-03-08 | -69.23 | $10.29 | — |
| 2022-03-07 | -46.15 | $10.32 | — |
| 2022-03-04 | -15.38 | $10.36 | — |
| 2022-03-03 | -50.00 | $10.32 | — |
| 2022-03-02 | -68.75 | $10.30 | — |
| 2022-03-01 | -18.75 | $10.38 | — |
| 2022-02-28 | -43.75 | $10.34 | — |
| 2022-02-25 | -75.00 | $10.29 | — |
| 2022-02-24 | -87.50 | $10.27 | — |
| 2022-02-23 | -100.00 | $10.25 | — |
| 2022-02-22 | -81.25 | $10.28 | — |
| 2022-02-18 | -75.00 | $10.29 | — |
| 2022-02-17 | -75.00 | $10.29 | — |
| 2022-02-16 | -87.50 | $10.27 | — |
| 2022-02-15 | -93.75 | $10.26 | — |
| 2022-02-14 | -93.75 | $10.26 | — |
| 2022-02-11 | -68.75 | $10.30 | — |
| 2022-02-10 | -100.00 | $10.25 | — |
| 2022-02-09 | -100.00 | $10.31 | — |
| 2022-02-08 | -100.00 | $10.32 | — |
| 2022-02-07 | -100.00 | $10.34 | — |
| 2022-02-04 | -100.00 | $10.35 | — |
| 2022-02-03 | -69.23 | $10.39 | — |
| 2022-02-02 | -57.14 | $10.41 | — |
| 2022-02-01 | -68.75 | $10.40 | — |
| 2022-01-31 | -62.50 | $10.41 | — |
| 2022-01-28 | -73.68 | $10.40 | — |
| 2022-01-27 | -84.21 | $10.38 | — |
| 2022-01-26 | -100.00 | $10.35 | — |
| 2022-01-25 | -71.43 | $10.41 | — |
| 2022-01-24 | -76.19 | $10.40 | — |
| 2022-01-21 | -80.95 | $10.39 | — |
| 2022-01-20 | -80.95 | $10.39 | — |
| 2022-01-19 | -90.48 | $10.37 | — |
| 2022-01-18 | -100.00 | $10.35 | — |
| 2022-01-14 | -100.00 | $10.40 | — |
| 2022-01-13 | -92.86 | $10.44 | — |
| 2022-01-12 | -92.86 | $10.44 | — |
| 2022-01-11 | -92.86 | $10.44 | — |
| 2022-01-10 | -100.00 | $10.43 | — |
| 2022-01-07 | -100.00 | $10.45 | — |
| 2022-01-06 | -100.00 | $10.48 | — |
| 2022-01-05 | -100.00 | $10.49 | — |
| 2022-01-04 | -100.00 | $10.51 | — |
| 2022-01-03 | -100.00 | $10.51 | — |
| 2021-12-31 | -100.00 | $10.54 | — |
| 2021-12-30 | -100.00 | $10.54 | — |
| 2021-12-29 | -100.00 | $10.54 | — |
| 2021-12-28 | -50.00 | $10.56 | — |
| 2021-12-27 | -75.00 | $10.55 | — |
| 2021-12-23 | -75.00 | $10.55 | — |
| 2021-12-22 | -50.00 | $10.55 | — |
| 2021-12-21 | -50.00 | $10.55 | — |
| 2021-12-20 | -33.33 | $10.56 | — |
| 2021-12-17 | -16.67 | $10.57 | — |
| 2021-12-16 | -16.67 | $10.57 | — |
| 2021-12-15 | -66.67 | $10.54 | — |
| 2021-12-14 | -50.00 | $10.55 | — |
| 2021-12-13 | -50.00 | $10.55 | — |
| 2021-12-10 | -66.67 | $10.54 | — |
| 2021-12-09 | -66.67 | $10.54 | — |
| 2021-12-08 | -50.00 | $10.55 | — |
| 2021-12-07 | -50.00 | $10.56 | — |
| 2021-12-06 | -37.50 | $10.57 | — |
| 2021-12-03 | -45.45 | $10.58 | — |
| 2021-12-02 | -63.64 | $10.56 | — |
| 2021-12-01 | -45.45 | $10.58 | — |
| 2021-11-30 | -45.45 | $10.58 | — |
| 2021-11-29 | -54.55 | $10.57 | — |
| 2021-11-26 | -63.64 | $10.56 | — |
| 2021-11-24 | -100.00 | $10.52 | — |
| 2021-11-23 | -100.00 | $10.53 | — |
| 2021-11-22 | -100.00 | $10.55 | — |
| 2021-11-19 | -75.00 | $10.57 | — |
| 2021-11-18 | -75.00 | $10.57 | — |
| 2021-11-17 | -87.50 | $10.56 | — |
| 2021-11-16 | -87.50 | $10.56 | — |
| 2021-11-15 | -100.00 | $10.55 | — |
| 2021-11-12 | -100.00 | $10.56 | — |
| 2021-11-11 | -100.00 | $10.56 | — |
| 2021-11-10 | -85.71 | $10.57 | — |
| 2021-11-09 | -42.86 | $10.60 | — |
| 2021-11-08 | -57.14 | $10.59 | — |
| 2021-11-05 | 0.00 | $10.63 | — |
| 2021-11-04 | 0.00 | $10.61 | — |
| 2021-11-03 | -50.00 | $10.59 | — |
| 2021-11-02 | -33.33 | $10.60 | — |
| 2021-11-01 | -42.86 | $10.60 | — |
| 2021-10-29 | -75.00 | $10.58 | — |
| 2021-10-28 | -87.50 | $10.57 | — |
| 2021-10-27 | -62.50 | $10.59 | — |
| 2021-10-26 | -75.00 | $10.58 | — |
| 2021-10-25 | -87.50 | $10.57 | — |
| 2021-10-22 | -100.00 | $10.56 | — |
| 2021-10-21 | -100.00 | $10.56 | — |
| 2021-10-20 | -100.00 | $10.58 | — |
| 2021-10-19 | -100.00 | $10.58 | — |
| 2021-10-18 | -100.00 | $10.59 | — |
| 2021-10-15 | -83.33 | $10.60 | — |
| 2021-10-14 | -66.67 | $10.61 | — |
| 2021-10-13 | -83.33 | $10.60 | — |
| 2021-10-12 | -100.00 | $10.59 | — |
| 2021-10-11 | -100.00 | $10.59 | — |
| 2021-10-08 | -100.00 | $10.60 | — |
| 2021-10-07 | -75.00 | $10.62 | — |
| 2021-10-06 | -75.00 | $10.62 | — |
| 2021-10-05 | -60.00 | $10.63 | — |
| 2021-10-04 | -40.00 | $10.64 | — |
| 2021-10-01 | -40.00 | $10.64 | — |
| 2021-09-30 | -80.00 | $10.62 | — |
| 2021-09-29 | -100.00 | $10.61 | — |
| 2021-09-28 | -100.00 | $10.61 | — |
| 2021-09-27 | -100.00 | $10.61 | — |
| 2021-09-24 | -100.00 | $10.62 | — |
| 2021-09-23 | -100.00 | $10.62 | — |
| 2021-09-22 | -50.00 | $10.65 | — |
| 2021-09-21 | -100.00 | $10.64 | — |
| 2021-09-20 | -50.00 | $10.65 | — |
| 2021-09-17 | -50.00 | $10.65 | — |
| 2021-09-16 | -100.00 | $10.64 | — |
| 2021-09-15 | -50.00 | $10.65 | — |
| 2021-09-14 | -50.00 | $10.65 | — |
| 2021-09-13 | -100.00 | $10.64 | — |
| 2021-09-10 | -50.00 | $10.65 | — |
| 2021-09-09 | -50.00 | $10.65 | — |
| 2021-09-08 | 0.00 | $10.66 | — |
| 2021-09-07 | -25.00 | $10.65 | — |
| 2021-09-03 | 0.00 | $10.66 | — |
| 2021-09-02 | 0.00 | $10.66 | — |
| 2021-09-01 | 0.00 | $10.66 | — |
| 2021-08-31 | -40.00 | $10.65 | — |
| 2021-08-30 | -20.00 | $10.66 | — |
| 2021-08-27 | -40.00 | $10.65 | — |
| 2021-08-26 | -60.00 | $10.64 | — |
| 2021-08-25 | -60.00 | $10.64 | — |
| 2021-08-24 | -40.00 | $10.65 | — |
| 2021-08-23 | -40.00 | $10.65 | — |
| 2021-08-20 | -40.00 | $10.65 | — |
| 2021-08-19 | -40.00 | $10.65 | — |
| 2021-08-18 | -60.00 | $10.64 | — |
| 2021-08-17 | -60.00 | $10.64 | — |
| 2021-08-16 | -60.00 | $10.64 | — |
| 2021-08-13 | -60.00 | $10.64 | — |
| 2021-08-12 | -60.00 | $10.64 | — |
| 2021-08-11 | -60.00 | $10.64 | — |
| 2021-08-10 | -100.00 | $10.62 | — |
| 2021-08-09 | -80.00 | $10.63 | — |
| 2021-08-06 | -40.00 | $10.65 | — |
| 2021-08-05 | -20.00 | $10.66 | — |
| 2021-08-04 | 0.00 | $10.67 | — |
| 2021-08-03 | 0.00 | $10.67 | — |
| 2021-08-02 | 0.00 | $10.67 | — |
| 2021-07-30 | 0.00 | $10.66 | — |
| 2021-07-29 | 0.00 | $10.65 | — |
| 2021-07-28 | 0.00 | $10.65 | — |
| 2021-07-27 | 0.00 | $10.65 | — |
| 2021-07-26 | -33.33 | $10.64 | — |
| 2021-07-23 | 0.00 | $10.65 | — |
| 2021-07-22 | 0.00 | $10.65 | — |
| 2021-07-21 | -66.67 | $10.63 | — |
| 2021-07-20 | 0.00 | $10.65 | — |
| 2021-07-19 | 0.00 | $10.65 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.54
2026-07-16
Close Price
$9.37
Average Directional Index - Detailed Analysis
Minimum
5.76
Average
19.92
Maximum
85.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.54 | $9.37 | — |
| 2026-07-15 | 8.61 | $9.37 | — |
| 2026-07-14 | 8.67 | $9.36 | — |
| 2026-07-13 | 8.59 | $9.33 | — |
| 2026-07-10 | 8.05 | $9.37 | — |
| 2026-07-09 | 7.96 | $9.38 | — |
| 2026-07-08 | 7.99 | $9.36 | — |
| 2026-07-07 | 7.71 | $9.37 | — |
| 2026-07-06 | 7.54 | $9.41 | — |
| 2026-07-02 | 7.90 | $9.39 | — |
| 2026-07-01 | 7.97 | $9.39 | — |
| 2026-06-30 | 8.05 | $9.42 | — |
| 2026-06-29 | 8.40 | $9.45 | — |
| 2026-06-26 | 8.31 | $9.45 | — |
| 2026-06-25 | 8.21 | $9.45 | — |
| 2026-06-24 | 8.11 | $9.44 | — |
| 2026-06-23 | 8.12 | $9.40 | — |
| 2026-06-22 | 8.45 | $9.39 | — |
| 2026-06-18 | 8.64 | $9.41 | — |
| 2026-06-17 | 9.08 | $9.39 | — |
| 2026-06-16 | 9.30 | $9.43 | — |
| 2026-06-15 | 9.50 | $9.42 | — |
| 2026-06-12 | 9.84 | $9.41 | — |
| 2026-06-11 | 10.33 | $9.42 | — |
| 2026-06-10 | 10.72 | $9.37 | — |
| 2026-06-09 | 10.74 | $9.38 | — |
| 2026-06-08 | 10.89 | $9.36 | — |
| 2026-06-05 | 10.74 | $9.35 | — |
| 2026-06-04 | 10.43 | $9.40 | — |
| 2026-06-03 | 10.72 | $9.39 | — |
| 2026-06-02 | 10.88 | $9.40 | — |
| 2026-06-01 | 11.18 | $9.40 | — |
| 2026-05-29 | 11.49 | $9.42 | — |
| 2026-05-28 | 12.08 | $9.41 | — |
| 2026-05-27 | 12.56 | $9.39 | — |
| 2026-05-26 | 12.80 | $9.40 | — |
| 2026-05-22 | 13.17 | $9.36 | — |
| 2026-05-21 | 12.99 | $9.36 | — |
| 2026-05-20 | 12.81 | $9.35 | — |
| 2026-05-19 | 12.46 | $9.30 | — |
| 2026-05-18 | 11.31 | $9.33 | — |
| 2026-05-15 | 10.37 | $9.34 | — |
| 2026-05-14 | 9.47 | $9.40 | — |
| 2026-05-13 | 9.16 | $9.41 | — |
| 2026-05-12 | 8.96 | $9.41 | — |
| 2026-05-11 | 8.74 | $9.44 | — |
| 2026-05-08 | 8.88 | $9.46 | — |
| 2026-05-07 | 9.28 | $9.44 | — |
| 2026-05-06 | 9.42 | $9.45 | — |
| 2026-05-05 | 9.70 | $9.42 | — |
| 2026-05-04 | 9.56 | $9.40 | — |
| 2026-05-01 | 9.10 | $9.44 | — |
| 2026-04-30 | 9.09 | $9.44 | — |
| 2026-04-29 | 9.08 | $9.42 | — |
| 2026-04-28 | 8.77 | $9.46 | — |
| 2026-04-27 | 8.95 | $9.47 | — |
| 2026-04-24 | 9.26 | $9.49 | — |
| 2026-04-23 | 9.62 | $9.47 | — |
| 2026-04-22 | 9.97 | $9.48 | — |
| 2026-04-21 | 10.48 | $9.47 | — |
| 2026-04-20 | 10.88 | $9.51 | — |
| 2026-04-17 | 11.04 | $9.52 | — |
| 2026-04-16 | 11.07 | $9.49 | — |
| 2026-04-15 | 11.48 | $9.49 | — |
| 2026-04-14 | 11.92 | $9.51 | — |
| 2026-04-13 | 12.09 | $9.49 | — |
| 2026-04-10 | 12.52 | $9.47 | — |
| 2026-04-09 | 13.12 | $9.49 | — |
| 2026-04-08 | 13.60 | $9.48 | — |
| 2026-04-07 | 14.24 | $9.45 | — |
| 2026-04-06 | 14.66 | $9.45 | — |
| 2026-04-02 | 15.10 | $9.46 | — |
| 2026-04-01 | 15.69 | $9.44 | — |
| 2026-03-31 | 16.04 | $9.44 | — |
| 2026-03-30 | 16.41 | $9.42 | — |
| 2026-03-27 | 16.54 | $9.38 | — |
| 2026-03-26 | 16.11 | $9.38 | — |
| 2026-03-25 | 15.66 | $9.43 | — |
| 2026-03-24 | 15.65 | $9.39 | — |
| 2026-03-23 | 15.04 | $9.42 | — |
| 2026-03-20 | 14.69 | $9.39 | — |
| 2026-03-19 | 13.82 | $9.47 | — |
| 2026-03-18 | 13.80 | $9.46 | — |
| 2026-03-17 | 13.59 | $9.50 | — |
| 2026-03-16 | 13.94 | $9.49 | — |
| 2026-03-13 | 14.13 | $9.46 | — |
| 2026-03-12 | 13.75 | $9.46 | — |
| 2026-03-11 | 13.34 | $9.50 | — |
| 2026-03-10 | 13.49 | $9.53 | — |
| 2026-03-09 | 14.15 | $9.55 | — |
| 2026-03-06 | 14.56 | $9.53 | — |
| 2026-03-05 | 15.29 | $9.53 | — |
| 2026-03-04 | 16.05 | $9.55 | — |
| 2026-03-03 | 16.55 | $9.56 | — |
| 2026-03-02 | 16.88 | $9.57 | — |
| 2026-02-27 | 17.01 | $9.62 | — |
| 2026-02-26 | 15.95 | $9.60 | — |
| 2026-02-25 | 15.09 | $9.58 | — |
| 2026-02-24 | 14.50 | $9.59 | — |
| 2026-02-23 | 13.60 | $9.59 | — |
| 2026-02-20 | 12.65 | $9.57 | — |
| 2026-02-19 | 11.95 | $9.56 | — |
| 2026-02-18 | 11.37 | $9.56 | — |
| 2026-02-17 | 10.76 | $9.57 | — |
| 2026-02-13 | 9.86 | $9.58 | — |
| 2026-02-12 | 8.67 | $9.56 | — |
| 2026-02-11 | 7.69 | $9.52 | — |
| 2026-02-10 | 7.32 | $9.53 | — |
| 2026-02-09 | 6.67 | $9.51 | — |
| 2026-02-06 | 6.36 | $9.50 | — |
| 2026-02-05 | 6.23 | $9.50 | — |
| 2026-02-04 | 6.10 | $9.46 | — |
| 2026-02-03 | 5.98 | $9.47 | — |
| 2026-02-02 | 6.08 | $9.47 | — |
| 2026-01-30 | 6.18 | $9.49 | — |
| 2026-01-29 | 6.26 | $9.50 | — |
| 2026-01-28 | 6.09 | $9.49 | — |
| 2026-01-27 | 6.13 | $9.49 | — |
| 2026-01-26 | 6.17 | $9.49 | — |
| 2026-01-23 | 6.21 | $9.48 | — |
| 2026-01-22 | 6.46 | $9.47 | — |
| 2026-01-21 | 6.67 | $9.48 | — |
| 2026-01-20 | 6.94 | $9.46 | — |
| 2026-01-16 | 6.97 | $9.48 | — |
| 2026-01-15 | 7.26 | $9.50 | — |
| 2026-01-14 | 7.12 | $9.51 | — |
| 2026-01-13 | 6.72 | $9.51 | — |
| 2026-01-12 | 6.30 | $9.50 | — |
| 2026-01-09 | 6.04 | $9.50 | — |
| 2026-01-08 | 5.76 | $9.47 | — |
| 2026-01-07 | 6.04 | $9.48 | — |
| 2026-01-06 | 6.12 | $9.47 | — |
| 2026-01-05 | 6.41 | $9.47 | — |
| 2026-01-02 | 6.71 | $9.45 | — |
| 2025-12-31 | 6.69 | $9.47 | — |
| 2025-12-30 | 7.02 | $9.48 | — |
| 2025-12-29 | 7.17 | $9.49 | — |
| 2025-12-26 | 7.10 | $9.48 | — |
| 2025-12-24 | 7.22 | $9.48 | — |
| 2025-12-23 | 7.34 | $9.46 | — |
| 2025-12-22 | 7.62 | $9.47 | — |
| 2025-12-19 | 7.94 | $9.48 | — |
| 2025-12-18 | 8.10 | $9.49 | — |
| 2025-12-17 | 8.07 | $9.47 | — |
| 2025-12-16 | 8.37 | $9.47 | — |
| 2025-12-15 | 8.70 | $9.45 | — |
| 2025-12-12 | 8.92 | $9.44 | — |
| 2025-12-11 | 8.97 | $9.46 | — |
| 2025-12-10 | 9.35 | $9.46 | — |
| 2025-12-09 | 9.75 | $9.43 | — |
| 2025-12-08 | 9.63 | $9.44 | — |
| 2025-12-05 | 9.66 | $9.46 | — |
| 2025-12-04 | 10.01 | $9.47 | — |
| 2025-12-03 | 10.52 | $9.49 | — |
| 2025-12-02 | 10.71 | $9.48 | — |
| 2025-12-01 | 11.07 | $9.46 | — |
| 2025-11-28 | 11.52 | $9.50 | — |
| 2025-11-26 | 11.51 | $9.51 | — |
| 2025-11-25 | 11.30 | $9.51 | — |
| 2025-11-24 | 11.07 | $9.49 | — |
| 2025-11-21 | 11.13 | $9.48 | — |
| 2025-11-20 | 11.36 | $9.46 | — |
| 2025-11-19 | 11.94 | $9.44 | — |
| 2025-11-18 | 12.22 | $9.45 | — |
| 2025-11-17 | 12.69 | $9.44 | — |
| 2025-11-14 | 12.99 | $9.44 | — |
| 2025-11-13 | 13.31 | $9.46 | — |
| 2025-11-12 | 13.96 | $9.48 | — |
| 2025-11-11 | 14.40 | $9.49 | — |
| 2025-11-10 | 14.68 | $9.46 | — |
| 2025-11-07 | 15.45 | $9.47 | — |
| 2025-11-06 | 16.09 | $9.47 | — |
| 2025-11-05 | 16.78 | $9.43 | — |
| 2025-11-04 | 17.13 | $9.47 | — |
| 2025-11-03 | 17.86 | $9.46 | — |
| 2025-10-31 | 18.79 | $9.47 | — |
| 2025-10-30 | 19.60 | $9.47 | — |
| 2025-10-29 | 20.45 | $9.48 | — |
| 2025-10-28 | 21.17 | $9.53 | — |
| 2025-10-27 | 20.86 | $9.52 | — |
| 2025-10-24 | 20.68 | $9.52 | — |
| 2025-10-23 | 20.49 | $9.50 | — |
| 2025-10-22 | 20.58 | $9.53 | — |
| 2025-10-21 | 19.96 | $9.53 | — |
| 2025-10-20 | 19.30 | $9.52 | — |
| 2025-10-17 | 18.74 | $9.51 | — |
| 2025-10-16 | 18.28 | $9.52 | — |
| 2025-10-15 | 17.56 | $9.49 | — |
| 2025-10-14 | 17.19 | $9.49 | — |
| 2025-10-13 | 16.80 | $9.47 | — |
| 2025-10-10 | 16.67 | $9.47 | — |
| 2025-10-09 | 16.53 | $9.44 | — |
| 2025-10-08 | 16.83 | $9.45 | — |
| 2025-10-07 | 16.95 | $9.44 | — |
| 2025-10-06 | 17.22 | $9.43 | — |
| 2025-10-03 | 17.66 | $9.45 | — |
| 2025-10-02 | 17.74 | $9.46 | — |
| 2025-10-01 | 17.63 | $9.44 | — |
| 2025-09-30 | 17.79 | $9.43 | — |
| 2025-09-29 | 18.10 | $9.43 | — |
| 2025-09-26 | 18.43 | $9.42 | — |
| 2025-09-25 | 18.92 | $9.42 | — |
| 2025-09-24 | 19.43 | $9.43 | — |
| 2025-09-23 | 19.81 | $9.45 | — |
| 2025-09-22 | 19.88 | $9.43 | — |
| 2025-09-19 | 20.19 | $9.45 | — |
| 2025-09-18 | 20.18 | $9.44 | — |
| 2025-09-17 | 20.28 | $9.47 | — |
| 2025-09-16 | 19.85 | $9.49 | — |
| 2025-09-15 | 19.01 | $9.49 | — |
| 2025-09-12 | 18.13 | $9.47 | — |
| 2025-09-11 | 17.38 | $9.48 | — |
| 2025-09-10 | 16.41 | $9.46 | — |
| 2025-09-09 | 15.57 | $9.45 | — |
| 2025-09-08 | 14.78 | $9.47 | — |
| 2025-09-05 | 13.59 | $9.43 | — |
| 2025-09-04 | 12.70 | $9.40 | — |
| 2025-09-03 | 12.07 | $9.36 | — |
| 2025-09-02 | 11.89 | $9.34 | — |
| 2025-08-29 | 11.97 | $9.37 | — |
| 2025-08-28 | 11.50 | $9.37 | — |
| 2025-08-27 | 11.00 | $9.37 | — |
| 2025-08-26 | 10.49 | $9.35 | — |
| 2025-08-25 | 10.18 | $9.34 | — |
| 2025-08-22 | 9.98 | $9.35 | — |
| 2025-08-21 | 9.60 | $9.30 | — |
| 2025-08-20 | 9.86 | $9.32 | — |
| 2025-08-19 | 9.80 | $9.31 | — |
| 2025-08-18 | 9.88 | $9.30 | — |
| 2025-08-15 | 10.10 | $9.31 | — |
| 2025-08-14 | 10.17 | $9.32 | — |
| 2025-08-13 | 10.09 | $9.35 | — |
| 2025-08-12 | 9.50 | $9.31 | — |
| 2025-08-11 | 9.39 | $9.31 | — |
| 2025-08-08 | 9.27 | $9.31 | — |
| 2025-08-07 | 9.14 | $9.33 | — |
| 2025-08-06 | 8.69 | $9.34 | — |
| 2025-08-05 | 8.05 | $9.34 | — |
| 2025-08-04 | 7.37 | $9.33 | — |
| 2025-08-01 | 6.76 | $9.33 | — |
| 2025-07-31 | 6.12 | $9.25 | — |
| 2025-07-30 | 6.36 | $9.26 | — |
| 2025-07-29 | 6.48 | $9.28 | — |
| 2025-07-28 | 6.31 | $9.24 | — |
| 2025-07-25 | 6.63 | $9.25 | — |
| 2025-07-24 | 6.85 | $9.24 | — |
| 2025-07-23 | 7.20 | $9.25 | — |
| 2025-07-22 | 7.46 | $9.28 | — |
| 2025-07-21 | 7.31 | $9.26 | — |
| 2025-07-18 | 7.39 | $9.24 | — |
| 2025-07-17 | 7.75 | $9.23 | — |
| 2025-07-16 | 8.06 | $9.23 | — |
| 2025-07-15 | 8.38 | $9.21 | — |
| 2025-07-14 | 8.46 | $9.24 | — |
| 2025-07-11 | 8.90 | $9.24 | — |
| 2025-07-10 | 9.37 | $9.28 | — |
| 2025-07-09 | 9.34 | $9.28 | — |
| 2025-07-08 | 9.30 | $9.24 | — |
| 2025-07-07 | 9.73 | $9.24 | — |
| 2025-07-03 | 10.18 | $9.26 | — |
| 2025-07-02 | 10.41 | $9.29 | — |
| 2025-07-01 | 10.26 | $9.30 | — |
| 2025-06-30 | 9.97 | $9.32 | — |
| 2025-06-27 | 9.39 | $9.29 | — |
| 2025-06-26 | 9.07 | $9.32 | — |
| 2025-06-25 | 8.30 | $9.29 | — |
| 2025-06-24 | 7.78 | $9.25 | — |
| 2025-06-23 | 7.65 | $9.25 | — |
| 2025-06-20 | 7.52 | $9.23 | — |
| 2025-06-18 | 7.60 | $9.23 | — |
| 2025-06-17 | 7.68 | $9.23 | — |
| 2025-06-16 | 7.77 | $9.20 | — |
| 2025-06-13 | 8.18 | $9.22 | — |
| 2025-06-12 | 8.39 | $9.25 | — |
| 2025-06-11 | 8.26 | $9.23 | — |
| 2025-06-10 | 8.32 | $9.19 | — |
| 2025-06-09 | 8.71 | $9.17 | — |
| 2025-06-06 | 8.88 | $9.15 | — |
| 2025-06-05 | 8.84 | $9.19 | — |
| 2025-06-04 | 9.20 | $9.22 | — |
| 2025-06-03 | 9.44 | $9.17 | — |
| 2025-06-02 | 9.59 | $9.17 | — |
| 2025-05-30 | 9.75 | $9.20 | — |
| 2025-05-29 | 10.25 | $9.18 | — |
| 2025-05-28 | 10.55 | $9.16 | — |
| 2025-05-27 | 10.60 | $9.17 | — |
| 2025-05-23 | 10.77 | $9.14 | — |
| 2025-05-22 | 10.57 | $9.13 | — |
| 2025-05-21 | 10.23 | $9.11 | — |
| 2025-05-20 | 9.60 | $9.17 | — |
| 2025-05-19 | 9.51 | $9.19 | — |
| 2025-05-16 | 9.64 | $9.19 | — |
| 2025-05-15 | 9.76 | $9.19 | — |
| 2025-05-14 | 9.90 | $9.14 | — |
| 2025-05-13 | 9.42 | $9.17 | — |
| 2025-05-12 | 9.21 | $9.18 | — |
| 2025-05-09 | 9.08 | $9.22 | — |
| 2025-05-08 | 9.35 | $9.21 | — |
| 2025-05-07 | 9.52 | $9.23 | — |
| 2025-05-06 | 9.92 | $9.23 | — |
| 2025-05-05 | 10.33 | $9.21 | — |
| 2025-05-02 | 10.55 | $9.22 | — |
| 2025-05-01 | 10.87 | $9.26 | — |
| 2025-04-30 | 11.28 | $9.30 | — |
| 2025-04-29 | 11.26 | $9.29 | — |
| 2025-04-28 | 11.33 | $9.28 | — |
| 2025-04-25 | 11.49 | $9.26 | — |
| 2025-04-24 | 11.85 | $9.23 | — |
| 2025-04-23 | 12.44 | $9.18 | — |
| 2025-04-22 | 12.53 | $9.17 | — |
| 2025-04-21 | 12.52 | $9.16 | — |
| 2025-04-17 | 12.40 | $9.21 | — |
| 2025-04-16 | 12.71 | $9.24 | — |
| 2025-04-15 | 13.31 | $9.21 | — |
| 2025-04-14 | 13.64 | $9.21 | — |
| 2025-04-11 | 13.99 | $9.15 | — |
| 2025-04-10 | 13.68 | $9.17 | — |
| 2025-04-09 | 13.53 | $9.22 | — |
| 2025-04-08 | 13.82 | $9.24 | — |
| 2025-04-07 | 14.31 | $9.28 | — |
| 2025-04-04 | 14.88 | $9.38 | — |
| 2025-04-03 | 14.16 | $9.38 | — |
| 2025-04-02 | 13.41 | $9.31 | — |
| 2025-04-01 | 13.30 | $9.33 | — |
| 2025-03-31 | 12.86 | $9.30 | — |
| 2025-03-28 | 12.74 | $9.29 | — |
| 2025-03-27 | 12.72 | $9.24 | — |
| 2025-03-26 | 13.34 | $9.25 | — |
| 2025-03-25 | 13.85 | $9.26 | — |
| 2025-03-24 | 14.24 | $9.25 | — |
| 2025-03-21 | 14.78 | $9.29 | — |
| 2025-03-20 | 14.75 | $9.30 | — |
| 2025-03-19 | 14.55 | $9.29 | — |
| 2025-03-18 | 14.45 | $9.26 | — |
| 2025-03-17 | 14.71 | $9.26 | — |
| 2025-03-14 | 14.97 | $9.25 | — |
| 2025-03-13 | 15.37 | $9.27 | — |
| 2025-03-12 | 15.51 | $9.26 | — |
| 2025-03-11 | 15.77 | $9.27 | — |
| 2025-03-10 | 15.90 | $9.30 | — |
| 2025-03-07 | 15.62 | $9.26 | — |
| 2025-03-06 | 15.73 | $9.27 | — |
| 2025-03-05 | 15.71 | $9.27 | — |
| 2025-03-04 | 15.69 | $9.31 | — |
| 2025-03-03 | 15.08 | $9.33 | — |
| 2025-02-28 | 14.12 | $9.32 | — |
| 2025-02-27 | 13.19 | $9.29 | — |
| 2025-02-26 | 12.47 | $9.30 | — |
| 2025-02-25 | 11.55 | $9.28 | — |
| 2025-02-24 | 10.76 | $9.22 | — |
| 2025-02-21 | 10.49 | $9.21 | — |
| 2025-02-20 | 10.31 | $9.18 | — |
| 2025-02-19 | 10.46 | $9.16 | — |
| 2025-02-18 | 10.85 | $9.15 | — |
| 2025-02-14 | 11.39 | $9.18 | — |
| 2025-02-13 | 11.57 | $9.16 | — |
| 2025-02-12 | 11.99 | $9.11 | — |
| 2025-02-11 | 12.15 | $9.16 | — |
| 2025-02-10 | 12.59 | $9.17 | — |
| 2025-02-07 | 12.90 | $9.16 | — |
| 2025-02-06 | 13.36 | $9.19 | — |
| 2025-02-05 | 13.39 | $9.19 | — |
| 2025-02-04 | 13.42 | $9.15 | — |
| 2025-02-03 | 13.96 | $9.14 | — |
| 2025-01-31 | 14.66 | $9.15 | — |
| 2025-01-30 | 15.26 | $9.16 | — |
| 2025-01-29 | 15.76 | $9.15 | — |
| 2025-01-28 | 16.40 | $9.15 | — |
| 2025-01-27 | 17.07 | $9.15 | — |
| 2025-01-24 | 17.79 | $9.10 | — |
| 2025-01-23 | 18.31 | $9.09 | — |
| 2025-01-22 | 18.74 | $9.11 | — |
| 2025-01-21 | 19.40 | $9.12 | — |
| 2025-01-17 | 20.20 | $9.10 | — |
| 2025-01-16 | 20.81 | $9.11 | — |
| 2025-01-15 | 21.55 | $9.08 | — |
| 2025-01-14 | 21.97 | $9.00 | — |
| 2025-01-13 | 21.24 | $8.99 | — |
| 2025-01-10 | 20.31 | $9.01 | — |
| 2025-01-08 | 19.49 | $9.07 | — |
| 2025-01-07 | 19.14 | $9.06 | — |
| 2025-01-06 | 18.60 | $9.09 | — |
| 2025-01-03 | 18.33 | $9.10 | — |
| 2025-01-02 | 18.14 | $9.11 | — |
| 2024-12-31 | 18.04 | $9.12 | — |
| 2024-12-30 | 18.03 | $9.13 | — |
| 2024-12-27 | 18.13 | $9.09 | — |
| 2024-12-26 | 17.64 | $9.11 | — |
| 2024-12-24 | 17.31 | $9.10 | — |
| 2024-12-23 | 16.81 | $9.10 | — |
| 2024-12-20 | 16.28 | $9.13 | — |
| 2024-12-19 | 15.99 | $9.10 | — |
| 2024-12-18 | 15.24 | $9.13 | — |
| 2024-12-17 | 14.71 | $9.19 | — |
| 2024-12-16 | 14.74 | $9.20 | — |
| 2024-12-13 | 14.89 | $9.19 | — |
| 2024-12-12 | 14.90 | $9.22 | — |
| 2024-12-11 | 15.24 | $9.26 | — |
| 2024-12-10 | 15.99 | $9.28 | — |
| 2024-12-09 | 16.52 | $9.29 | — |
| 2024-12-06 | 16.93 | $9.31 | — |
| 2024-12-05 | 17.09 | $9.28 | — |
| 2024-12-04 | 17.59 | $9.28 | — |
| 2024-12-03 | 18.12 | $9.25 | — |
| 2024-12-02 | 19.04 | $9.27 | — |
| 2024-11-29 | 19.74 | $9.28 | — |
| 2024-11-27 | 20.35 | $9.25 | — |
| 2024-11-26 | 21.34 | $9.23 | — |
| 2024-11-25 | 22.30 | $9.24 | — |
| 2024-11-22 | 23.42 | $9.18 | — |
| 2024-11-21 | 23.79 | $9.17 | — |
| 2024-11-20 | 24.02 | $9.16 | — |
| 2024-11-19 | 24.12 | $9.17 | — |
| 2024-11-18 | 24.31 | $9.16 | — |
| 2024-11-15 | 24.37 | $9.15 | — |
| 2024-11-14 | 24.29 | $9.16 | — |
| 2024-11-13 | 24.29 | $9.17 | — |
| 2024-11-12 | 24.38 | $9.16 | — |
| 2024-11-11 | 24.34 | $9.20 | — |
| 2024-11-08 | 24.62 | $9.23 | — |
| 2024-11-07 | 25.19 | $9.22 | — |
| 2024-11-06 | 25.66 | $9.15 | — |
| 2024-11-05 | 25.20 | $9.20 | — |
| 2024-11-04 | 25.13 | $9.19 | — |
| 2024-11-01 | 24.90 | $9.15 | — |
| 2024-10-31 | 24.00 | $9.20 | — |
| 2024-10-30 | 23.45 | $9.21 | — |
| 2024-10-29 | 22.96 | $9.22 | — |
| 2024-10-28 | 22.52 | $9.21 | — |
| 2024-10-25 | 21.90 | $9.23 | — |
| 2024-10-24 | 21.41 | $9.25 | — |
| 2024-10-23 | 21.07 | $9.23 | — |
| 2024-10-22 | 20.39 | $9.26 | — |
| 2024-10-21 | 19.92 | $9.26 | — |
| 2024-10-18 | 19.43 | $9.32 | — |
| 2024-10-17 | 19.47 | $9.32 | — |
| 2024-10-16 | 19.52 | $9.36 | — |
| 2024-10-15 | 19.98 | $9.34 | — |
| 2024-10-14 | 20.19 | $9.31 | — |
| 2024-10-11 | 19.94 | $9.33 | — |
| 2024-10-10 | 19.88 | $9.33 | — |
| 2024-10-09 | 19.82 | $9.33 | — |
| 2024-10-08 | 19.76 | $9.36 | — |
| 2024-10-07 | 19.97 | $9.35 | — |
| 2024-10-04 | 20.07 | $9.37 | — |
| 2024-10-03 | 20.36 | $9.43 | — |
| 2024-10-02 | 21.31 | $9.47 | — |
| 2024-10-01 | 22.03 | $9.49 | — |
| 2024-09-30 | 22.51 | $9.47 | — |
| 2024-09-27 | 23.25 | $9.50 | — |
| 2024-09-26 | 23.59 | $9.47 | — |
| 2024-09-25 | 24.28 | $9.47 | — |
| 2024-09-24 | 25.02 | $9.50 | — |
| 2024-09-23 | 25.35 | $9.48 | — |
| 2024-09-20 | 25.92 | $9.50 | — |
| 2024-09-19 | 26.21 | $9.51 | — |
| 2024-09-18 | 26.36 | $9.50 | — |
| 2024-09-17 | 26.61 | $9.53 | — |
| 2024-09-16 | 26.41 | $9.55 | — |
| 2024-09-13 | 25.86 | $9.54 | — |
| 2024-09-12 | 25.36 | $9.52 | — |
| 2024-09-11 | 25.00 | $9.54 | — |
| 2024-09-10 | 24.29 | $9.54 | — |
| 2024-09-09 | 23.55 | $9.51 | — |
| 2024-09-06 | 22.98 | $9.49 | — |
| 2024-09-05 | 22.55 | $9.48 | — |
| 2024-09-04 | 22.16 | $9.46 | — |
| 2024-09-03 | 21.92 | $9.43 | — |
| 2024-08-30 | 21.91 | $9.39 | — |
| 2024-08-29 | 22.27 | $9.41 | — |
| 2024-08-28 | 22.39 | $9.43 | — |
| 2024-08-27 | 22.22 | $9.44 | — |
| 2024-08-26 | 21.91 | $9.43 | — |
| 2024-08-23 | 21.66 | $9.44 | — |
| 2024-08-22 | 21.26 | $9.40 | — |
| 2024-08-21 | 21.15 | $9.43 | — |
| 2024-08-20 | 20.62 | $9.41 | — |
| 2024-08-19 | 20.21 | $9.38 | — |
| 2024-08-16 | 20.03 | $9.38 | — |
| 2024-08-15 | 19.83 | $9.36 | — |
| 2024-08-14 | 19.79 | $9.40 | — |
| 2024-08-13 | 19.22 | $9.39 | — |
| 2024-08-12 | 18.69 | $9.36 | — |
| 2024-08-09 | 18.36 | $9.35 | — |
| 2024-08-08 | 18.09 | $9.33 | — |
| 2024-08-07 | 17.96 | $9.34 | — |
| 2024-08-06 | 17.70 | $9.36 | — |
| 2024-08-05 | 17.20 | $9.42 | — |
| 2024-08-02 | 15.90 | $9.43 | — |
| 2024-08-01 | 14.40 | $9.33 | — |
| 2024-07-31 | 13.44 | $9.29 | — |
| 2024-07-30 | 12.74 | $9.24 | — |
| 2024-07-29 | 12.45 | $9.24 | — |
| 2024-07-26 | 12.15 | $9.22 | — |
| 2024-07-25 | 12.02 | $9.19 | — |
| 2024-07-24 | 12.18 | $9.17 | — |
| 2024-07-23 | 12.57 | $9.20 | — |
| 2024-07-22 | 12.60 | $9.20 | — |
| 2024-07-19 | 12.64 | $9.20 | — |
| 2024-07-18 | 12.68 | $9.22 | — |
| 2024-07-17 | 12.48 | $9.24 | — |
| 2024-07-16 | 12.03 | $9.24 | — |
| 2024-07-15 | 11.56 | $9.20 | — |
| 2024-07-12 | 11.39 | $9.23 | — |
| 2024-07-11 | 10.85 | $9.20 | — |
| 2024-07-10 | 10.53 | $9.16 | — |
| 2024-07-09 | 10.54 | $9.16 | — |
| 2024-07-08 | 10.54 | $9.16 | — |
| 2024-07-05 | 10.55 | $9.15 | — |
| 2024-07-03 | 10.64 | $9.10 | — |
| 2024-07-02 | 11.16 | $9.06 | — |
| 2024-07-01 | 11.40 | $9.03 | — |
| 2024-06-28 | 11.35 | $9.10 | — |
| 2024-06-27 | 11.94 | $9.15 | — |
| 2024-06-26 | 12.03 | $9.13 | — |
| 2024-06-25 | 12.33 | $9.16 | — |
| 2024-06-24 | 12.30 | $9.17 | — |
| 2024-06-21 | 12.14 | $9.18 | — |
| 2024-06-20 | 11.86 | $9.18 | — |
| 2024-06-18 | 11.56 | $9.19 | — |
| 2024-06-17 | 11.14 | $9.15 | — |
| 2024-06-14 | 11.00 | $9.18 | — |
| 2024-06-13 | 10.53 | $9.18 | — |
| 2024-06-12 | 10.03 | $9.14 | — |
| 2024-06-11 | 9.80 | $9.10 | — |
| 2024-06-10 | 9.89 | $9.06 | — |
| 2024-06-07 | 10.33 | $9.06 | — |
| 2024-06-06 | 10.79 | $9.14 | — |
| 2024-06-05 | 10.47 | $9.14 | — |
| 2024-06-04 | 10.13 | $9.12 | — |
| 2024-06-03 | 9.93 | $9.08 | — |
| 2024-05-31 | 10.05 | $9.03 | — |
| 2024-05-30 | 10.53 | $9.00 | — |
| 2024-05-29 | 10.74 | $8.97 | — |
| 2024-05-28 | 10.64 | $9.00 | — |
| 2024-05-24 | 10.79 | $9.03 | — |
| 2024-05-23 | 11.23 | $9.03 | — |
| 2024-05-22 | 11.70 | $9.06 | — |
| 2024-05-21 | 12.16 | $9.08 | — |
| 2024-05-20 | 12.45 | $9.06 | — |
| 2024-05-17 | 12.93 | $9.09 | — |
| 2024-05-16 | 13.16 | $9.11 | — |
| 2024-05-15 | 13.19 | $9.15 | — |
| 2024-05-14 | 12.81 | $9.08 | — |
| 2024-05-13 | 12.97 | $9.05 | — |
| 2024-05-10 | 13.40 | $9.04 | — |
| 2024-05-09 | 13.95 | $9.06 | — |
| 2024-05-08 | 14.33 | $9.03 | — |
| 2024-05-07 | 14.99 | $9.05 | — |
| 2024-05-06 | 15.50 | $9.02 | — |
| 2024-05-03 | 16.31 | $9.02 | — |
| 2024-05-02 | 17.15 | $8.97 | — |
| 2024-05-01 | 17.61 | $8.92 | — |
| 2024-04-30 | 17.58 | $8.89 | — |
| 2024-04-29 | 17.20 | $8.94 | — |
| 2024-04-26 | 17.18 | $8.92 | — |
| 2024-04-25 | 16.93 | $8.89 | — |
| 2024-04-24 | 16.31 | $8.93 | — |
| 2024-04-23 | 15.94 | $8.95 | — |
| 2024-04-22 | 15.70 | $8.93 | — |
| 2024-04-19 | 15.22 | $8.93 | — |
| 2024-04-18 | 14.71 | $8.92 | — |
| 2024-04-17 | 14.06 | $8.96 | — |
| 2024-04-16 | 13.64 | $8.90 | — |
| 2024-04-15 | 12.51 | $8.93 | — |
| 2024-04-12 | 11.50 | $8.99 | — |
| 2024-04-11 | 10.84 | $8.97 | — |
| 2024-04-10 | 9.91 | $8.98 | — |
| 2024-04-09 | 9.00 | $9.10 | — |
| 2024-04-08 | 9.05 | $9.07 | — |
| 2024-04-05 | 8.72 | $9.07 | — |
| 2024-04-04 | 8.38 | $9.12 | — |
| 2024-04-03 | 8.51 | $9.10 | — |
| 2024-04-02 | 8.41 | $9.10 | — |
| 2024-04-01 | 8.30 | $9.10 | — |
| 2024-03-28 | 8.18 | $9.17 | — |
| 2024-03-27 | 8.44 | $9.19 | — |
| 2024-03-26 | 8.48 | $9.18 | — |
| 2024-03-25 | 8.62 | $9.17 | — |
| 2024-03-22 | 8.88 | $9.16 | — |
| 2024-03-21 | 9.24 | $9.14 | — |
| 2024-03-20 | 9.63 | $9.14 | — |
| 2024-03-19 | 10.04 | $9.12 | — |
| 2024-03-18 | 10.27 | $9.09 | — |
| 2024-03-15 | 10.21 | $9.09 | — |
| 2024-03-14 | 10.14 | $9.11 | — |
| 2024-03-13 | 10.23 | $9.18 | — |
| 2024-03-12 | 10.60 | $9.19 | — |
| 2024-03-11 | 10.88 | $9.21 | — |
| 2024-03-08 | 10.99 | $9.24 | — |
| 2024-03-07 | 10.80 | $9.21 | — |
| 2024-03-06 | 10.84 | $9.19 | — |
| 2024-03-05 | 11.05 | $9.17 | — |
| 2024-03-04 | 11.42 | $9.12 | — |
| 2024-03-01 | 11.79 | $9.14 | — |
| 2024-02-29 | 12.35 | $9.11 | — |
| 2024-02-28 | 12.66 | $9.10 | — |
| 2024-02-27 | 12.90 | $9.06 | — |
| 2024-02-26 | 12.78 | $9.09 | — |
| 2024-02-23 | 12.86 | $9.11 | — |
| 2024-02-22 | 13.11 | $9.06 | — |
| 2024-02-21 | 12.89 | $9.07 | — |
| 2024-02-20 | 12.73 | $9.12 | — |
| 2024-02-16 | 12.93 | $9.11 | — |
| 2024-02-15 | 13.05 | $9.15 | — |
| 2024-02-14 | 13.48 | $9.11 | — |
| 2024-02-13 | 13.57 | $9.06 | — |
| 2024-02-12 | 13.17 | $9.16 | — |
| 2024-02-09 | 13.54 | $9.16 | — |
| 2024-02-08 | 13.93 | $9.17 | — |
| 2024-02-07 | 14.43 | $9.18 | — |
| 2024-02-06 | 15.04 | $9.20 | — |
| 2024-02-05 | 15.81 | $9.23 | — |
| 2024-02-02 | 16.36 | $9.23 | — |
| 2024-02-01 | 16.93 | $9.32 | — |
| 2024-01-31 | 16.67 | $9.28 | — |
| 2024-01-30 | 16.69 | $9.24 | — |
| 2024-01-29 | 17.02 | $9.23 | — |
| 2024-01-26 | 17.45 | $9.19 | — |
| 2024-01-25 | 18.25 | $9.20 | — |
| 2024-01-24 | 18.99 | $9.16 | — |
| 2024-01-23 | 19.86 | $9.19 | — |
| 2024-01-22 | 20.77 | $9.21 | — |
| 2024-01-19 | 21.55 | $9.20 | — |
| 2024-01-18 | 22.45 | $9.19 | — |
| 2024-01-17 | 23.47 | $9.20 | — |
| 2024-01-16 | 24.47 | $9.24 | — |
| 2024-01-12 | 25.18 | $9.31 | — |
| 2024-01-11 | 25.26 | $9.28 | — |
| 2024-01-10 | 25.54 | $9.24 | — |
| 2024-01-09 | 26.11 | $9.25 | — |
| 2024-01-08 | 26.61 | $9.27 | — |
| 2024-01-05 | 26.95 | $9.23 | — |
| 2024-01-04 | 27.57 | $9.24 | — |
| 2024-01-03 | 28.14 | $9.29 | — |
| 2024-01-02 | 28.25 | $9.29 | — |
| 2023-12-29 | 28.37 | $9.35 | — |
| 2023-12-28 | 27.88 | $9.35 | — |
| 2023-12-27 | 27.36 | $9.39 | — |
| 2023-12-26 | 26.40 | $9.33 | — |
| 2023-12-22 | 25.64 | $9.32 | — |
| 2023-12-21 | 24.89 | $9.32 | — |
| 2023-12-20 | 24.10 | $9.31 | — |
| 2023-12-19 | 23.31 | $9.27 | — |
| 2023-12-18 | 22.65 | $9.25 | — |
| 2023-12-15 | 22.05 | $9.26 | — |
| 2023-12-14 | 21.32 | $9.30 | — |
| 2023-12-13 | 20.20 | $9.22 | — |
| 2023-12-12 | 19.33 | $9.11 | — |
| 2023-12-11 | 18.96 | $9.08 | — |
| 2023-12-08 | 18.74 | $9.08 | — |
| 2023-12-07 | 18.50 | $9.11 | — |
| 2023-12-06 | 17.99 | $9.11 | — |
| 2023-12-05 | 17.45 | $9.09 | — |
| 2023-12-04 | 16.97 | $9.05 | — |
| 2023-12-01 | 16.67 | $9.08 | — |
| 2023-11-30 | 16.11 | $9.00 | — |
| 2023-11-29 | 15.92 | $9.03 | — |
| 2023-11-28 | 15.47 | $8.99 | — |
| 2023-11-27 | 15.21 | $8.94 | — |
| 2023-11-24 | 15.20 | $8.88 | — |
| 2023-11-22 | 15.55 | $8.92 | — |
| 2023-11-21 | 15.61 | $8.94 | — |
| 2023-11-20 | 15.52 | $8.93 | — |
| 2023-11-17 | 15.48 | $8.92 | — |
| 2023-11-16 | 15.49 | $8.88 | — |
| 2023-11-15 | 15.71 | $8.83 | — |
| 2023-11-14 | 16.22 | $8.88 | — |
| 2023-11-13 | 16.42 | $8.77 | — |
| 2023-11-10 | 17.27 | $8.79 | — |
| 2023-11-09 | 18.06 | $8.79 | — |
| 2023-11-08 | 18.90 | $8.86 | — |
| 2023-11-07 | 19.30 | $8.83 | — |
| 2023-11-06 | 19.90 | $8.79 | — |
| 2023-11-03 | 20.76 | $8.83 | — |
| 2023-11-02 | 21.41 | $8.75 | — |
| 2023-11-01 | 22.49 | $8.70 | — |
| 2023-10-31 | 23.28 | $8.61 | — |
| 2023-10-30 | 23.40 | $8.61 | — |
| 2023-10-27 | 23.53 | $8.63 | — |
| 2023-10-26 | 23.77 | $8.63 | — |
| 2023-10-25 | 24.03 | $8.56 | — |
| 2023-10-24 | 23.75 | $8.64 | — |
| 2023-10-23 | 23.84 | $8.59 | — |
| 2023-10-20 | 23.51 | $8.57 | — |
| 2023-10-19 | 22.98 | $8.55 | — |
| 2023-10-18 | 22.24 | $8.58 | — |
| 2023-10-17 | 21.60 | $8.64 | — |
| 2023-10-16 | 21.18 | $8.72 | — |
| 2023-10-13 | 21.14 | $8.77 | — |
| 2023-10-12 | 21.39 | $8.73 | — |
| 2023-10-11 | 21.31 | $8.81 | — |
| 2023-10-10 | 21.71 | $8.77 | — |
| 2023-10-09 | 21.77 | $8.77 | — |
| 2023-10-06 | 21.83 | $8.70 | — |
| 2023-10-05 | 21.24 | $8.73 | — |
| 2023-10-04 | 20.78 | $8.72 | — |
| 2023-10-03 | 20.19 | $8.65 | — |
| 2023-10-02 | 18.86 | $8.73 | — |
| 2023-09-29 | 17.82 | $8.81 | — |
| 2023-09-28 | 17.16 | $8.83 | — |
| 2023-09-27 | 16.59 | $8.79 | — |
| 2023-09-26 | 15.54 | $8.84 | — |
| 2023-09-25 | 14.72 | $8.85 | — |
| 2023-09-22 | 13.92 | $8.93 | — |
| 2023-09-21 | 13.63 | $8.90 | — |
| 2023-09-20 | 12.97 | $8.95 | — |
| 2023-09-19 | 12.65 | $8.97 | — |
| 2023-09-18 | 12.48 | $9.01 | — |
| 2023-09-15 | 12.64 | $8.98 | — |
| 2023-09-14 | 12.47 | $9.02 | — |
| 2023-09-13 | 12.65 | $9.03 | — |
| 2023-09-12 | 12.94 | $9.00 | — |
| 2023-09-11 | 12.91 | $9.00 | — |
| 2023-09-08 | 12.87 | $9.01 | — |
| 2023-09-07 | 12.92 | $9.00 | — |
| 2023-09-06 | 12.86 | $8.98 | — |
| 2023-09-05 | 12.60 | $8.99 | — |
| 2023-09-01 | 12.39 | $9.05 | — |
| 2023-08-31 | 12.64 | $9.09 | — |
| 2023-08-30 | 13.23 | $9.09 | — |
| 2023-08-29 | 13.87 | $9.10 | — |
| 2023-08-28 | 14.58 | $9.04 | — |
| 2023-08-25 | 14.83 | $9.01 | — |
| 2023-08-24 | 14.80 | $9.01 | — |
| 2023-08-23 | 14.76 | $9.03 | — |
| 2023-08-22 | 14.87 | $8.95 | — |
| 2023-08-21 | 14.17 | $8.96 | — |
| 2023-08-18 | 13.50 | $9.00 | — |
| 2023-08-17 | 13.05 | $8.98 | — |
| 2023-08-16 | 12.36 | $8.98 | — |
| 2023-08-15 | 11.64 | $9.00 | — |
| 2023-08-14 | 11.00 | $9.02 | — |
| 2023-08-11 | 10.44 | $9.03 | — |
| 2023-08-10 | 9.92 | $9.09 | — |
| 2023-08-09 | 9.74 | $9.15 | — |
| 2023-08-08 | 9.97 | $9.13 | — |
| 2023-08-07 | 10.05 | $9.11 | — |
| 2023-08-04 | 9.96 | $9.10 | — |
| 2023-08-03 | 9.79 | $9.02 | — |
| 2023-08-02 | 8.88 | $9.09 | — |
| 2023-08-01 | 8.36 | $9.11 | — |
| 2023-07-31 | 7.94 | $9.18 | — |
| 2023-07-28 | 8.02 | $9.18 | — |
| 2023-07-27 | 8.10 | $9.14 | — |
| 2023-07-26 | 7.82 | $9.23 | — |
| 2023-07-25 | 8.21 | $9.20 | — |
| 2023-07-24 | 8.39 | $9.21 | — |
| 2023-07-21 | 8.66 | $9.22 | — |
| 2023-07-20 | 9.03 | $9.22 | — |
| 2023-07-19 | 9.42 | $9.27 | — |
| 2023-07-18 | 9.58 | $9.25 | — |
| 2023-07-17 | 9.92 | $9.25 | — |
| 2023-07-14 | 10.26 | $9.23 | — |
| 2023-07-13 | 10.78 | $9.27 | — |
| 2023-07-12 | 11.01 | $9.21 | — |
| 2023-07-11 | 11.48 | $9.12 | — |
| 2023-07-10 | 11.16 | $9.07 | — |
| 2023-07-07 | 10.30 | $9.07 | — |
| 2023-07-06 | 9.40 | $9.07 | — |
| 2023-07-05 | 8.45 | $9.14 | — |
| 2023-07-03 | 7.88 | $9.18 | — |
| 2023-06-30 | 7.57 | $9.21 | — |
| 2023-06-29 | 7.46 | $9.19 | — |
| 2023-06-28 | 7.16 | $9.27 | — |
| 2023-06-27 | 7.49 | $9.26 | — |
| 2023-06-26 | 7.75 | $9.27 | — |
| 2023-06-23 | 8.10 | $9.26 | — |
| 2023-06-22 | 8.39 | $9.22 | — |
| 2023-06-21 | 8.35 | $9.27 | — |
| 2023-06-20 | 8.69 | $9.26 | — |
| 2023-06-16 | 8.98 | $9.25 | — |
| 2023-06-15 | 9.19 | $9.28 | — |
| 2023-06-14 | 9.64 | $9.20 | — |
| 2023-06-13 | 9.43 | $9.21 | — |
| 2023-06-12 | 9.27 | $9.27 | — |
| 2023-06-09 | 9.56 | $9.24 | — |
| 2023-06-08 | 9.60 | $9.27 | — |
| 2023-06-07 | 9.88 | $9.22 | — |
| 2023-06-06 | 9.71 | $9.25 | — |
| 2023-06-05 | 9.76 | $9.24 | — |
| 2023-06-02 | 9.72 | $9.24 | — |
| 2023-06-01 | 9.68 | $9.29 | — |
| 2023-05-31 | 10.01 | $9.28 | — |
| 2023-05-30 | 10.27 | $9.24 | — |
| 2023-05-26 | 10.20 | $9.16 | — |
| 2023-05-25 | 9.37 | $9.17 | — |
| 2023-05-24 | 8.54 | $9.22 | — |
| 2023-05-23 | 8.00 | $9.25 | — |
| 2023-05-22 | 7.64 | $9.25 | — |
| 2023-05-19 | 7.26 | $9.25 | — |
| 2023-05-18 | 6.86 | $9.28 | — |
| 2023-05-17 | 6.63 | $9.33 | — |
| 2023-05-16 | 6.74 | $9.34 | — |
| 2023-05-15 | 6.92 | $9.35 | — |
| 2023-05-12 | 7.19 | $9.37 | — |
| 2023-05-11 | 7.53 | $9.42 | — |
| 2023-05-10 | 7.52 | $9.40 | — |
| 2023-05-09 | 7.64 | $9.34 | — |
| 2023-05-08 | 7.91 | $9.35 | — |
| 2023-05-05 | 8.26 | $9.41 | — |
| 2023-05-04 | 8.34 | $9.42 | — |
| 2023-05-03 | 8.35 | $9.44 | — |
| 2023-05-02 | 8.23 | $9.40 | — |
| 2023-05-01 | 8.33 | $9.31 | — |
| 2023-04-28 | 8.50 | $9.40 | — |
| 2023-04-27 | 8.57 | $9.36 | — |
| 2023-04-26 | 8.92 | $9.38 | — |
| 2023-04-25 | 9.14 | $9.42 | — |
| 2023-04-24 | 9.05 | $9.37 | — |
| 2023-04-21 | 9.31 | $9.34 | — |
| 2023-04-20 | 9.79 | $9.35 | — |
| 2023-04-19 | 10.22 | $9.30 | — |
| 2023-04-18 | 10.48 | $9.31 | — |
| 2023-04-17 | 10.81 | $9.30 | — |
| 2023-04-14 | 11.09 | $9.34 | — |
| 2023-04-13 | 11.64 | $9.41 | — |
| 2023-04-12 | 11.79 | $9.41 | — |
| 2023-04-11 | 11.94 | $9.40 | — |
| 2023-04-10 | 12.16 | $9.38 | — |
| 2023-04-06 | 12.51 | $9.46 | — |
| 2023-04-05 | 12.32 | $9.48 | — |
| 2023-04-04 | 11.96 | $9.45 | — |
| 2023-04-03 | 11.75 | $9.41 | — |
| 2023-03-31 | 11.73 | $9.36 | — |
| 2023-03-30 | 11.99 | $9.34 | — |
| 2023-03-29 | 12.39 | $9.32 | — |
| 2023-03-28 | 12.92 | $9.32 | — |
| 2023-03-27 | 13.47 | $9.34 | — |
| 2023-03-24 | 13.95 | $9.45 | — |
| 2023-03-23 | 13.76 | $9.44 | — |
| 2023-03-22 | 13.61 | $9.42 | — |
| 2023-03-21 | 13.55 | $9.31 | — |
| 2023-03-20 | 14.04 | $9.34 | — |
| 2023-03-17 | 14.37 | $9.41 | — |
| 2023-03-16 | 14.27 | $9.33 | — |
| 2023-03-15 | 14.58 | $9.37 | — |
| 2023-03-14 | 14.64 | $9.27 | — |
| 2023-03-13 | 15.27 | $9.32 | — |
| 2023-03-10 | 15.59 | $9.23 | — |
| 2023-03-09 | 16.31 | $9.14 | — |
| 2023-03-08 | 16.38 | $9.10 | — |
| 2023-03-07 | 16.10 | $9.10 | — |
| 2023-03-06 | 15.81 | $9.12 | — |
| 2023-03-03 | 15.61 | $9.14 | — |
| 2023-03-02 | 15.51 | $9.07 | — |
| 2023-03-01 | 14.82 | $9.10 | — |
| 2023-02-28 | 14.25 | $9.18 | — |
| 2023-02-27 | 14.08 | $9.17 | — |
| 2023-02-24 | 13.83 | $9.15 | — |
| 2023-02-23 | 13.39 | $9.22 | — |
| 2023-02-22 | 13.33 | $9.18 | — |
| 2023-02-21 | 12.93 | $9.16 | — |
| 2023-02-17 | 12.34 | $9.26 | — |
| 2023-02-16 | 12.30 | $9.24 | — |
| 2023-02-15 | 12.10 | $9.27 | — |
| 2023-02-14 | 12.07 | $9.28 | — |
| 2023-02-13 | 12.10 | $9.33 | — |
| 2023-02-10 | 12.47 | $9.31 | — |
| 2023-02-09 | 12.70 | $9.35 | — |
| 2023-02-08 | 13.21 | $9.37 | — |
| 2023-02-07 | 13.89 | $9.36 | — |
| 2023-02-06 | 14.53 | $9.36 | — |
| 2023-02-03 | 15.21 | $9.44 | — |
| 2023-02-02 | 15.56 | $9.52 | — |
| 2023-02-01 | 15.31 | $9.52 | — |
| 2023-01-31 | 15.05 | $9.44 | — |
| 2023-01-30 | 15.23 | $9.41 | — |
| 2023-01-27 | 15.61 | $9.46 | — |
| 2023-01-26 | 15.62 | $9.46 | — |
| 2023-01-25 | 15.63 | $9.49 | — |
| 2023-01-24 | 15.41 | $9.46 | — |
| 2023-01-23 | 15.34 | $9.42 | — |
| 2023-01-20 | 15.48 | $9.45 | — |
| 2023-01-19 | 15.41 | $9.49 | — |
| 2023-01-18 | 15.04 | $9.52 | — |
| 2023-01-17 | 14.40 | $9.42 | — |
| 2023-01-13 | 14.24 | $9.44 | — |
| 2023-01-12 | 13.91 | $9.47 | — |
| 2023-01-11 | 13.32 | $9.39 | — |
| 2023-01-10 | 13.12 | $9.35 | — |
| 2023-01-09 | 13.14 | $9.38 | — |
| 2023-01-06 | 12.93 | $9.35 | — |
| 2023-01-05 | 12.87 | $9.24 | — |
| 2023-01-04 | 13.52 | $9.25 | — |
| 2023-01-03 | 14.12 | $9.21 | — |
| 2022-12-30 | 14.69 | $9.19 | — |
| 2022-12-29 | 15.15 | $9.22 | — |
| 2022-12-28 | 15.82 | $9.17 | — |
| 2022-12-27 | 16.18 | $9.20 | — |
| 2022-12-23 | 16.73 | $9.25 | — |
| 2022-12-22 | 17.58 | $9.27 | — |
| 2022-12-21 | 18.33 | $9.30 | — |
| 2022-12-20 | 18.91 | $9.28 | — |
| 2022-12-19 | 19.65 | $9.36 | — |
| 2022-12-16 | 19.85 | $9.41 | — |
| 2022-12-15 | 19.66 | $9.42 | — |
| 2022-12-14 | 19.37 | $9.41 | — |
| 2022-12-13 | 19.13 | $9.37 | — |
| 2022-12-12 | 19.06 | $9.29 | — |
| 2022-12-09 | 19.41 | $9.28 | — |
| 2022-12-08 | 19.83 | $9.34 | — |
| 2022-12-07 | 19.85 | $9.36 | — |
| 2022-12-06 | 19.71 | $9.29 | — |
| 2022-12-05 | 19.91 | $9.28 | — |
| 2022-12-02 | 20.19 | $9.36 | — |
| 2022-12-01 | 19.87 | $9.33 | — |
| 2022-11-30 | 19.68 | $9.28 | — |
| 2022-11-29 | 19.73 | $9.20 | — |
| 2022-11-28 | 20.23 | $9.25 | — |
| 2022-11-25 | 20.37 | $9.26 | — |
| 2022-11-23 | 20.44 | $9.26 | — |
| 2022-11-22 | 20.52 | $9.21 | — |
| 2022-11-21 | 20.86 | $9.16 | — |
| 2022-11-18 | 21.49 | $9.18 | — |
| 2022-11-17 | 22.03 | $9.17 | — |
| 2022-11-16 | 22.64 | $9.20 | — |
| 2022-11-15 | 23.09 | $9.16 | — |
| 2022-11-14 | 23.77 | $9.09 | — |
| 2022-11-11 | 24.87 | $9.11 | — |
| 2022-11-10 | 25.90 | $9.13 | — |
| 2022-11-09 | 26.87 | $8.92 | — |
| 2022-11-08 | 27.32 | $8.91 | — |
| 2022-11-07 | 27.72 | $8.86 | — |
| 2022-11-04 | 27.73 | $8.91 | — |
| 2022-11-03 | 27.99 | $8.90 | — |
| 2022-11-02 | 28.18 | $8.95 | — |
| 2022-11-01 | 28.64 | $8.97 | — |
| 2022-10-31 | 29.22 | $8.96 | — |
| 2022-10-28 | 29.77 | $9.02 | — |
| 2022-10-27 | 30.65 | $9.02 | — |
| 2022-10-26 | 31.58 | $8.98 | — |
| 2022-10-25 | 32.28 | $8.91 | — |
| 2022-10-24 | 32.51 | $8.82 | — |
| 2022-10-21 | 32.00 | $8.84 | — |
| 2022-10-20 | 31.53 | $8.83 | — |
| 2022-10-19 | 30.95 | $8.88 | — |
| 2022-10-18 | 30.52 | $8.96 | — |
| 2022-10-17 | 30.38 | $8.94 | — |
| 2022-10-14 | 30.06 | $8.92 | — |
| 2022-10-13 | 29.56 | $8.97 | — |
| 2022-10-12 | 29.23 | $9.02 | — |
| 2022-10-11 | 29.06 | $9.02 | — |
| 2022-10-10 | 28.90 | $9.01 | — |
| 2022-10-07 | 28.64 | $9.04 | — |
| 2022-10-06 | 28.49 | $9.07 | — |
| 2022-10-05 | 28.43 | $9.12 | — |
| 2022-10-04 | 28.56 | $9.17 | — |
| 2022-10-03 | 28.90 | $9.13 | — |
| 2022-09-30 | 29.00 | $9.07 | — |
| 2022-09-29 | 28.69 | $9.12 | — |
| 2022-09-28 | 28.54 | $9.17 | — |
| 2022-09-27 | 28.57 | $9.01 | — |
| 2022-09-26 | 27.38 | $8.95 | — |
| 2022-09-23 | 25.57 | $9.13 | — |
| 2022-09-22 | 24.17 | $9.20 | — |
| 2022-09-21 | 22.94 | $9.32 | — |
| 2022-09-20 | 22.18 | $9.29 | — |
| 2022-09-19 | 21.03 | $9.32 | — |
| 2022-09-16 | 19.96 | $9.35 | — |
| 2022-09-15 | 18.98 | $9.35 | — |
| 2022-09-14 | 17.95 | $9.39 | — |
| 2022-09-13 | 17.06 | $9.39 | — |
| 2022-09-12 | 16.13 | $9.46 | — |
| 2022-09-09 | 15.51 | $9.47 | — |
| 2022-09-08 | 14.91 | $9.48 | — |
| 2022-09-07 | 14.34 | $9.52 | — |
| 2022-09-06 | 13.96 | $9.48 | — |
| 2022-09-02 | 13.19 | $9.57 | — |
| 2022-09-01 | 12.90 | $9.53 | — |
| 2022-08-31 | 12.21 | $9.58 | — |
| 2022-08-30 | 11.79 | $9.61 | — |
| 2022-08-29 | 11.55 | $9.61 | — |
| 2022-08-26 | 11.30 | $9.65 | — |
| 2022-08-25 | 11.30 | $9.67 | — |
| 2022-08-24 | 11.44 | $9.63 | — |
| 2022-08-23 | 11.24 | $9.66 | — |
| 2022-08-22 | 11.23 | $9.67 | — |
| 2022-08-19 | 11.29 | $9.73 | — |
| 2022-08-18 | 11.77 | $9.77 | — |
| 2022-08-17 | 12.20 | $9.76 | — |
| 2022-08-16 | 12.73 | $9.81 | — |
| 2022-08-15 | 12.89 | $9.82 | — |
| 2022-08-12 | 12.99 | $9.80 | — |
| 2022-08-11 | 13.21 | $9.76 | — |
| 2022-08-10 | 13.72 | $9.80 | — |
| 2022-08-09 | 13.95 | $9.78 | — |
| 2022-08-08 | 14.31 | $9.79 | — |
| 2022-08-05 | 14.63 | $9.75 | — |
| 2022-08-04 | 15.21 | $9.85 | — |
| 2022-08-03 | 15.06 | $9.82 | — |
| 2022-08-02 | 15.09 | $9.79 | — |
| 2022-08-01 | 15.30 | $9.91 | — |
| 2022-07-29 | 14.45 | $9.89 | — |
| 2022-07-28 | 13.66 | $9.87 | — |
| 2022-07-27 | 12.94 | $9.81 | — |
| 2022-07-26 | 12.53 | $9.77 | — |
| 2022-07-25 | 12.35 | $9.77 | — |
| 2022-07-22 | 12.16 | $9.77 | — |
| 2022-07-21 | 11.96 | $9.71 | — |
| 2022-07-20 | 12.12 | $9.63 | — |
| 2022-07-19 | 12.65 | $9.65 | — |
| 2022-07-18 | 13.27 | $9.67 | — |
| 2022-07-15 | 13.78 | $9.67 | — |
| 2022-07-14 | 14.32 | $9.63 | — |
| 2022-07-13 | 14.98 | $9.65 | — |
| 2022-07-12 | 15.72 | $9.63 | — |
| 2022-07-11 | 16.47 | $9.62 | — |
| 2022-07-08 | 17.18 | $9.58 | — |
| 2022-07-07 | 17.66 | $9.61 | — |
| 2022-07-06 | 18.34 | $9.63 | — |
| 2022-07-05 | 19.18 | $9.71 | — |
| 2022-07-01 | 19.80 | $9.66 | — |
| 2022-06-30 | 20.76 | $9.62 | — |
| 2022-06-29 | 21.67 | $9.57 | — |
| 2022-06-28 | 22.29 | $9.50 | — |
| 2022-06-27 | 22.40 | $9.50 | — |
| 2022-06-24 | 22.51 | $9.54 | — |
| 2022-06-23 | 22.84 | $9.55 | — |
| 2022-06-22 | 23.24 | $9.52 | — |
| 2022-06-21 | 23.45 | $9.45 | — |
| 2022-06-17 | 23.12 | $9.47 | — |
| 2022-06-16 | 22.87 | $9.48 | — |
| 2022-06-15 | 22.65 | $9.46 | — |
| 2022-06-14 | 22.27 | $9.36 | — |
| 2022-06-13 | 21.06 | $9.42 | — |
| 2022-06-10 | 20.00 | $9.60 | — |
| 2022-06-09 | 19.68 | $9.69 | — |
| 2022-06-08 | 19.89 | $9.68 | — |
| 2022-06-07 | 20.02 | $9.72 | — |
| 2022-06-06 | 20.42 | $9.69 | — |
| 2022-06-03 | 20.58 | $9.76 | — |
| 2022-06-02 | 21.22 | $9.78 | — |
| 2022-06-01 | 22.05 | $9.75 | — |
| 2022-05-31 | 22.67 | $9.80 | — |
| 2022-05-27 | 23.69 | $9.86 | — |
| 2022-05-26 | 24.60 | $9.84 | — |
| 2022-05-25 | 25.72 | $9.83 | — |
| 2022-05-24 | 26.98 | $9.80 | — |
| 2022-05-23 | 28.26 | $9.75 | — |
| 2022-05-20 | 29.16 | $9.78 | — |
| 2022-05-19 | 30.34 | $9.76 | — |
| 2022-05-18 | 31.41 | $9.72 | — |
| 2022-05-17 | 32.17 | $9.71 | — |
| 2022-05-16 | 32.87 | $9.76 | — |
| 2022-05-13 | 33.95 | $9.72 | — |
| 2022-05-12 | 34.70 | $9.75 | — |
| 2022-05-11 | 35.70 | $9.72 | — |
| 2022-05-10 | 36.47 | $9.69 | — |
| 2022-05-09 | 36.98 | $9.66 | — |
| 2022-05-06 | 37.21 | $9.63 | — |
| 2022-05-05 | 37.13 | $9.64 | — |
| 2022-05-04 | 37.10 | $9.72 | — |
| 2022-05-03 | 37.47 | $9.66 | — |
| 2022-05-02 | 37.20 | $9.65 | — |
| 2022-04-29 | 36.79 | $9.71 | — |
| 2022-04-28 | 36.64 | $9.76 | — |
| 2022-04-27 | 36.76 | $9.78 | — |
| 2022-04-26 | 37.00 | $9.78 | — |
| 2022-04-25 | 37.26 | $9.75 | — |
| 2022-04-22 | 37.20 | $9.69 | — |
| 2022-04-21 | 36.41 | $9.71 | — |
| 2022-04-20 | 35.66 | $9.75 | — |
| 2022-04-19 | 35.05 | $9.72 | — |
| 2022-04-18 | 34.02 | $9.79 | — |
| 2022-04-14 | 33.23 | $9.81 | — |
| 2022-04-13 | 32.49 | $9.88 | — |
| 2022-04-12 | 32.06 | $9.87 | — |
| 2022-04-11 | 31.49 | $9.85 | — |
| 2022-04-08 | 30.62 | $9.88 | — |
| 2022-04-07 | 29.84 | $9.93 | — |
| 2022-04-06 | 29.29 | $9.95 | — |
| 2022-04-05 | 28.82 | $9.97 | — |
| 2022-04-04 | 28.43 | $10.05 | — |
| 2022-04-01 | 28.54 | $10.03 | — |
| 2022-03-31 | 28.40 | $10.06 | — |
| 2022-03-30 | 28.46 | $10.06 | — |
| 2022-03-29 | 28.53 | $10.03 | — |
| 2022-03-28 | 28.24 | $9.99 | — |
| 2022-03-25 | 27.41 | $9.98 | — |
| 2022-03-24 | 26.41 | $10.06 | — |
| 2022-03-23 | 25.79 | $10.11 | — |
| 2022-03-22 | 25.48 | $10.07 | — |
| 2022-03-21 | 24.56 | $10.10 | — |
| 2022-03-18 | 23.79 | $10.15 | — |
| 2022-03-17 | 23.33 | $10.15 | — |
| 2022-03-16 | 22.85 | $10.15 | — |
| 2022-03-15 | 22.35 | $10.17 | — |
| 2022-03-14 | 21.96 | $10.16 | — |
| 2022-03-11 | 21.41 | $10.23 | — |
| 2022-03-10 | 21.36 | $10.24 | — |
| 2022-03-09 | 21.39 | $10.27 | — |
| 2022-03-08 | 21.68 | $10.29 | — |
| 2022-03-07 | 22.16 | $10.32 | — |
| 2022-03-04 | 22.95 | $10.36 | — |
| 2022-03-03 | 24.13 | $10.32 | — |
| 2022-03-02 | 24.98 | $10.30 | — |
| 2022-03-01 | 25.63 | $10.38 | — |
| 2022-02-28 | 26.74 | $10.34 | — |
| 2022-02-25 | 27.87 | $10.29 | — |
| 2022-02-24 | 28.29 | $10.27 | — |
| 2022-02-23 | 28.38 | $10.25 | — |
| 2022-02-22 | 28.11 | $10.28 | — |
| 2022-02-18 | 28.13 | $10.29 | — |
| 2022-02-17 | 28.25 | $10.29 | — |
| 2022-02-16 | 28.38 | $10.27 | — |
| 2022-02-15 | 28.16 | $10.26 | — |
| 2022-02-14 | 27.75 | $10.26 | — |
| 2022-02-11 | 27.33 | $10.30 | — |
| 2022-02-10 | 27.22 | $10.25 | — |
| 2022-02-09 | 26.16 | $10.31 | — |
| 2022-02-08 | 25.57 | $10.32 | — |
| 2022-02-07 | 25.05 | $10.34 | — |
| 2022-02-04 | 24.71 | $10.35 | — |
| 2022-02-03 | 24.47 | $10.39 | — |
| 2022-02-02 | 24.70 | $10.41 | — |
| 2022-02-01 | 25.22 | $10.40 | — |
| 2022-01-31 | 25.57 | $10.41 | — |
| 2022-01-28 | 26.08 | $10.40 | — |
| 2022-01-27 | 26.42 | $10.38 | — |
| 2022-01-26 | 26.39 | $10.35 | — |
| 2022-01-25 | 25.69 | $10.41 | — |
| 2022-01-24 | 25.69 | $10.40 | — |
| 2022-01-21 | 25.43 | $10.39 | — |
| 2022-01-20 | 24.91 | $10.39 | — |
| 2022-01-19 | 24.36 | $10.37 | — |
| 2022-01-18 | 23.26 | $10.35 | — |
| 2022-01-14 | 21.54 | $10.40 | — |
| 2022-01-13 | 20.22 | $10.44 | — |
| 2022-01-12 | 19.38 | $10.44 | — |
| 2022-01-11 | 18.49 | $10.44 | — |
| 2022-01-10 | 17.56 | $10.43 | — |
| 2022-01-07 | 16.27 | $10.45 | — |
| 2022-01-06 | 15.18 | $10.48 | — |
| 2022-01-05 | 14.52 | $10.49 | — |
| 2022-01-04 | 14.01 | $10.51 | — |
| 2022-01-03 | 13.88 | $10.51 | — |
| 2021-12-31 | 13.75 | $10.54 | — |
| 2021-12-30 | 14.30 | $10.54 | — |
| 2021-12-29 | 14.89 | $10.54 | — |
| 2021-12-28 | 15.51 | $10.56 | — |
| 2021-12-27 | 15.98 | $10.55 | — |
| 2021-12-23 | 16.72 | $10.55 | — |
| 2021-12-22 | 17.50 | $10.55 | — |
| 2021-12-21 | 18.32 | $10.55 | — |
| 2021-12-20 | 19.19 | $10.56 | — |
| 2021-12-17 | 19.87 | $10.57 | — |
| 2021-12-16 | 20.35 | $10.57 | — |
| 2021-12-15 | 20.86 | $10.54 | — |
| 2021-12-14 | 21.91 | $10.55 | — |
| 2021-12-13 | 22.88 | $10.55 | — |
| 2021-12-10 | 23.91 | $10.54 | — |
| 2021-12-09 | 25.14 | $10.54 | — |
| 2021-12-08 | 26.45 | $10.55 | — |
| 2021-12-07 | 27.66 | $10.56 | — |
| 2021-12-06 | 28.75 | $10.57 | — |
| 2021-12-03 | 29.68 | $10.58 | — |
| 2021-12-02 | 30.46 | $10.56 | — |
| 2021-12-01 | 31.60 | $10.58 | — |
| 2021-11-30 | 32.38 | $10.58 | — |
| 2021-11-29 | 33.20 | $10.57 | — |
| 2021-11-26 | 34.21 | $10.56 | — |
| 2021-11-24 | 35.43 | $10.52 | — |
| 2021-11-23 | 37.18 | $10.53 | — |
| 2021-11-22 | 39.06 | $10.55 | — |
| 2021-11-19 | 40.65 | $10.57 | — |
| 2021-11-18 | 41.88 | $10.57 | — |
| 2021-11-17 | 43.18 | $10.56 | — |
| 2021-11-16 | 44.70 | $10.56 | — |
| 2021-11-15 | 46.30 | $10.55 | — |
| 2021-11-12 | 48.13 | $10.56 | — |
| 2021-11-11 | 49.87 | $10.56 | — |
| 2021-11-10 | 51.70 | $10.57 | — |
| 2021-11-09 | 53.44 | $10.60 | — |
| 2021-11-08 | 54.69 | $10.59 | — |
| 2021-11-05 | 56.12 | $10.63 | — |
| 2021-11-04 | 56.73 | $10.61 | — |
| 2021-11-03 | 57.57 | $10.59 | — |
| 2021-11-02 | 58.67 | $10.60 | — |
| 2021-11-01 | 59.58 | $10.60 | — |
| 2021-10-29 | 60.54 | $10.58 | — |
| 2021-10-28 | 61.75 | $10.57 | — |
| 2021-10-27 | 63.13 | $10.59 | — |
| 2021-10-26 | 64.13 | $10.58 | — |
| 2021-10-25 | 65.27 | $10.57 | — |
| 2021-10-22 | 66.56 | $10.56 | — |
| 2021-10-21 | 68.01 | $10.56 | — |
| 2021-10-20 | 69.55 | $10.58 | — |
| 2021-10-19 | 70.74 | $10.58 | — |
| 2021-10-18 | 72.00 | $10.59 | — |
| 2021-10-15 | 73.12 | $10.60 | — |
| 2021-10-14 | 74.09 | $10.61 | — |
| 2021-10-13 | 74.92 | $10.60 | — |
| 2021-10-12 | 75.83 | $10.59 | — |
| 2021-10-11 | 76.85 | $10.59 | — |
| 2021-10-08 | 77.93 | $10.60 | — |
| 2021-10-07 | 78.88 | $10.62 | — |
| 2021-10-06 | 79.52 | $10.62 | — |
| 2021-10-05 | 80.19 | $10.63 | — |
| 2021-10-04 | 80.72 | $10.64 | — |
| 2021-10-01 | 81.10 | $10.64 | — |
| 2021-09-30 | 81.51 | $10.62 | — |
| 2021-09-29 | 81.98 | $10.61 | — |
| 2021-09-28 | 82.51 | $10.61 | — |
| 2021-09-27 | 83.07 | $10.61 | — |
| 2021-09-24 | 83.65 | $10.62 | — |
| 2021-09-23 | 84.13 | $10.62 | — |
| 2021-09-22 | 84.63 | $10.65 | — |
| 2021-09-21 | 84.77 | $10.64 | — |
| 2021-09-20 | 84.92 | $10.65 | — |
| 2021-09-17 | 84.96 | $10.65 | — |
| 2021-09-16 | 85.00 | $10.64 | — |
| 2021-09-15 | 85.05 | $10.65 | — |
| 2021-09-14 | 84.99 | $10.65 | — |
| 2021-09-13 | 84.93 | $10.64 | — |
| 2021-09-10 | 84.87 | $10.65 | — |
| 2021-09-09 | 84.71 | $10.65 | — |
| 2021-09-08 | 84.54 | $10.66 | — |
| 2021-09-07 | 84.27 | $10.65 | — |
| 2021-09-03 | 84.00 | $10.66 | — |
| 2021-09-02 | 83.62 | $10.66 | — |
| 2021-09-01 | 83.22 | $10.66 | — |
| 2021-08-31 | 82.80 | $10.65 | — |
| 2021-08-30 | 82.36 | $10.66 | — |
| 2021-08-27 | 81.83 | $10.65 | — |
| 2021-08-26 | 81.27 | $10.64 | — |
| 2021-08-25 | 80.69 | $10.64 | — |
| 2021-08-24 | 80.07 | $10.65 | — |
| 2021-08-23 | 79.37 | $10.65 | — |
| 2021-08-20 | 78.62 | $10.65 | — |
| 2021-08-19 | 77.84 | $10.65 | — |
| 2021-08-18 | 77.02 | $10.64 | — |
| 2021-08-17 | 76.15 | $10.64 | — |
| 2021-08-16 | 75.24 | $10.64 | — |
| 2021-08-13 | 74.28 | $10.64 | — |
| 2021-08-12 | 73.28 | $10.64 | — |
| 2021-08-11 | 72.21 | $10.64 | — |
| 2021-08-10 | 71.09 | $10.62 | — |
| 2021-08-09 | 69.92 | $10.63 | — |
| 2021-08-06 | 68.65 | $10.65 | — |
| 2021-08-05 | 67.25 | $10.66 | — |
| 2021-08-04 | 65.74 | $10.67 | — |
| 2021-08-03 | 64.12 | $10.67 | — |
| 2021-08-02 | 62.41 | $10.67 | — |
| 2021-07-30 | 60.62 | $10.66 | — |
| 2021-07-29 | 58.73 | $10.65 | — |
| 2021-07-28 | 56.75 | $10.65 | — |
| 2021-07-27 | 54.66 | $10.65 | — |
| 2021-07-26 | 52.46 | $10.64 | — |
| 2021-07-23 | 50.14 | $10.65 | — |
| 2021-07-22 | 47.68 | $10.65 | — |
| 2021-07-21 | 45.09 | $10.63 | — |
| 2021-07-20 | 42.37 | $10.65 | — |
| 2021-07-19 | 39.47 | $10.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected