Is Vanguard Target Retirement 2040 Fund (VFORX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Target Retirement 2040 Fund (VFORX) research center and poll results.
NASDAQ : VFORX
Vanguard Target Retirement 2040 Fund
$54.6 USD
$0.2 (0.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $120.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.00
- Year Low
- $47.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
54.36
2026-07-16
Close Price
$54.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.71
Average
42.68
Maximum
54.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.36 | $54.32 | — |
| 2026-07-15 | 54.38 | $54.60 | — |
| 2026-07-14 | 54.40 | $54.40 | — |
| 2026-07-13 | 54.39 | $54.14 | — |
| 2026-07-10 | 54.38 | $54.65 | — |
| 2026-07-09 | 54.30 | $54.51 | — |
| 2026-07-08 | 54.25 | $54.20 | — |
| 2026-07-07 | 54.23 | $54.37 | — |
| 2026-07-06 | 54.18 | $54.83 | — |
| 2026-07-02 | 54.18 | $54.35 | — |
| 2026-07-01 | 54.19 | $54.32 | — |
| 2026-06-30 | 54.23 | $54.64 | — |
| 2026-06-29 | 54.24 | $54.40 | — |
| 2026-06-26 | 54.25 | $53.97 | — |
| 2026-06-25 | 54.29 | $54.06 | — |
| 2026-06-24 | 54.30 | $53.92 | — |
| 2026-06-23 | 54.33 | $53.87 | — |
| 2026-06-22 | 54.33 | $54.70 | — |
| 2026-06-18 | 54.29 | $54.78 | — |
| 2026-06-17 | 54.23 | $54.26 | — |
| 2026-06-16 | 54.17 | $54.67 | — |
| 2026-06-15 | 54.10 | $54.87 | — |
| 2026-06-12 | 54.03 | $54.23 | — |
| 2026-06-11 | 54.02 | $54.00 | — |
| 2026-06-10 | 54.02 | $52.99 | — |
| 2026-06-09 | 54.05 | $53.65 | — |
| 2026-06-08 | 54.06 | $53.62 | — |
| 2026-06-05 | 54.08 | $53.49 | — |
| 2026-06-04 | 54.08 | $54.79 | — |
| 2026-06-03 | 54.04 | $54.65 | — |
| 2026-06-02 | 53.96 | $55.00 | — |
| 2026-06-01 | 53.84 | $54.83 | — |
| 2026-05-29 | 53.74 | $54.71 | — |
| 2026-05-28 | 53.65 | $54.61 | — |
| 2026-05-27 | 53.53 | $54.40 | — |
| 2026-05-26 | 53.43 | $54.44 | — |
| 2026-05-22 | 53.34 | $53.94 | — |
| 2026-05-21 | 53.28 | $53.81 | — |
| 2026-05-20 | 53.20 | $53.62 | — |
| 2026-05-19 | 53.15 | $53.05 | — |
| 2026-05-18 | 53.11 | $53.39 | — |
| 2026-05-15 | 53.08 | $53.33 | — |
| 2026-05-14 | 53.05 | $54.10 | — |
| 2026-05-13 | 52.96 | $53.93 | — |
| 2026-05-12 | 52.87 | $53.66 | — |
| 2026-05-11 | 52.79 | $53.92 | — |
| 2026-05-08 | 52.68 | $53.89 | — |
| 2026-05-07 | 52.54 | $53.57 | — |
| 2026-05-06 | 52.43 | $53.89 | — |
| 2026-05-05 | 52.29 | $53.08 | — |
| 2026-05-04 | 52.13 | $52.68 | — |
| 2026-05-01 | 51.99 | $52.87 | — |
| 2026-04-30 | 51.84 | $52.82 | — |
| 2026-04-29 | 51.68 | $52.25 | — |
| 2026-04-28 | 51.54 | $52.40 | — |
| 2026-04-27 | 51.33 | $52.62 | — |
| 2026-04-24 | 51.12 | $52.64 | — |
| 2026-04-23 | 50.93 | $52.34 | — |
| 2026-04-22 | 50.80 | $52.61 | — |
| 2026-04-21 | 50.63 | $52.28 | — |
| 2026-04-20 | 50.48 | $52.70 | — |
| 2026-04-17 | 50.29 | $52.80 | — |
| 2026-04-16 | 50.13 | $52.26 | — |
| 2026-04-15 | 50.01 | $52.21 | — |
| 2026-04-14 | 49.92 | $52.03 | — |
| 2026-04-13 | 49.82 | $51.61 | — |
| 2026-04-10 | 49.72 | $51.23 | — |
| 2026-04-09 | 49.66 | $51.26 | — |
| 2026-04-08 | 49.63 | $51.16 | — |
| 2026-04-07 | 49.61 | $49.90 | — |
| 2026-04-06 | 49.65 | $49.87 | — |
| 2026-04-02 | 49.67 | $49.71 | — |
| 2026-04-01 | 49.73 | $49.76 | — |
| 2026-03-31 | 49.81 | $49.35 | — |
| 2026-03-30 | 49.89 | $48.29 | — |
| 2026-03-27 | 50.07 | $48.36 | — |
| 2026-03-26 | 50.26 | $48.85 | — |
| 2026-03-25 | 50.43 | $49.66 | — |
| 2026-03-24 | 50.56 | $49.24 | — |
| 2026-03-23 | 50.70 | $49.40 | — |
| 2026-03-20 | 50.82 | $48.82 | — |
| 2026-03-19 | 50.98 | $49.68 | — |
| 2026-03-18 | 51.08 | $49.77 | — |
| 2026-03-17 | 51.18 | $50.35 | — |
| 2026-03-16 | 51.24 | $50.18 | — |
| 2026-03-13 | 51.32 | $49.65 | — |
| 2026-03-12 | 51.41 | $49.92 | — |
| 2026-03-11 | 51.51 | $50.64 | — |
| 2026-03-10 | 51.57 | $50.73 | — |
| 2026-03-09 | 51.63 | $50.71 | — |
| 2026-03-06 | 51.67 | $50.41 | — |
| 2026-03-05 | 51.68 | $50.89 | — |
| 2026-03-04 | 51.70 | $51.27 | — |
| 2026-03-03 | 51.70 | $51.04 | — |
| 2026-03-02 | 51.71 | $51.87 | — |
| 2026-02-27 | 51.68 | $52.13 | — |
| 2026-02-26 | 51.65 | $52.23 | — |
| 2026-02-25 | 51.62 | $52.32 | — |
| 2026-02-24 | 51.59 | $52.02 | — |
| 2026-02-23 | 51.55 | $51.71 | — |
| 2026-02-20 | 51.52 | $52.03 | — |
| 2026-02-19 | 51.48 | $51.73 | — |
| 2026-02-18 | 51.43 | $51.79 | — |
| 2026-02-17 | 51.36 | $51.61 | — |
| 2026-02-13 | 51.33 | $51.61 | — |
| 2026-02-12 | 51.30 | $51.49 | — |
| 2026-02-11 | 51.28 | $51.97 | — |
| 2026-02-10 | 51.23 | $51.87 | — |
| 2026-02-09 | 51.19 | $51.88 | — |
| 2026-02-06 | 51.15 | $51.52 | — |
| 2026-02-05 | 51.10 | $50.71 | — |
| 2026-02-04 | 51.10 | $51.14 | — |
| 2026-02-03 | 51.08 | $51.28 | — |
| 2026-02-02 | 51.05 | $51.38 | — |
| 2026-01-30 | 50.99 | $51.21 | — |
| 2026-01-29 | 50.92 | $51.59 | — |
| 2026-01-28 | 50.85 | $51.59 | — |
| 2026-01-27 | 50.78 | $51.64 | — |
| 2026-01-26 | 50.72 | $51.32 | — |
| 2026-01-23 | 50.66 | $51.13 | — |
| 2026-01-22 | 50.62 | $51.07 | — |
| 2026-01-21 | 50.63 | $50.80 | — |
| 2026-01-20 | 50.65 | $50.37 | — |
| 2026-01-16 | 50.67 | $51.05 | — |
| 2026-01-15 | 50.64 | $51.08 | — |
| 2026-01-14 | 50.63 | $50.96 | — |
| 2026-01-13 | 50.63 | $51.01 | — |
| 2026-01-12 | 50.63 | $51.11 | — |
| 2026-01-09 | 50.65 | $50.94 | — |
| 2026-01-08 | 50.66 | $50.66 | — |
| 2026-01-07 | 50.68 | $50.66 | — |
| 2026-01-06 | 50.69 | $50.79 | — |
| 2026-01-05 | 50.71 | $50.55 | — |
| 2026-01-02 | 50.73 | $50.20 | — |
| 2025-12-31 | 50.77 | $49.95 | — |
| 2025-12-30 | 50.81 | $50.17 | — |
| 2025-12-29 | 50.84 | $50.20 | — |
| 2025-12-26 | 50.88 | $50.30 | — |
| 2025-12-24 | 50.90 | $50.27 | — |
| 2025-12-23 | 50.91 | $50.17 | — |
| 2025-12-22 | 50.90 | $51.37 | — |
| 2025-12-19 | 50.82 | $51.11 | — |
| 2025-12-18 | 50.72 | $50.83 | — |
| 2025-12-17 | 50.67 | $50.52 | — |
| 2025-12-16 | 50.63 | $50.87 | — |
| 2025-12-15 | 50.58 | $51.01 | — |
| 2025-12-12 | 50.55 | $51.00 | — |
| 2025-12-11 | 50.53 | $51.38 | — |
| 2025-12-10 | 50.51 | $51.27 | — |
| 2025-12-09 | 50.50 | $50.90 | — |
| 2025-12-08 | 50.50 | $50.96 | — |
| 2025-12-05 | 50.46 | $51.09 | — |
| 2025-12-04 | 50.42 | $51.04 | — |
| 2025-12-03 | 50.39 | $50.99 | — |
| 2025-12-02 | 50.36 | $50.82 | — |
| 2025-12-01 | 50.37 | $50.71 | — |
| 2025-11-28 | 50.37 | $50.95 | — |
| 2025-11-26 | 50.36 | $50.78 | — |
| 2025-11-25 | 50.37 | $50.44 | — |
| 2025-11-24 | 50.41 | $50.05 | — |
| 2025-11-21 | 50.47 | $49.62 | — |
| 2025-11-20 | 50.53 | $49.19 | — |
| 2025-11-19 | 50.59 | $49.74 | — |
| 2025-11-18 | 50.62 | $49.71 | — |
| 2025-11-17 | 50.66 | $50.02 | — |
| 2025-11-14 | 50.69 | $50.41 | — |
| 2025-11-13 | 50.67 | $50.48 | — |
| 2025-11-12 | 50.65 | $51.07 | — |
| 2025-11-11 | 50.61 | $50.99 | — |
| 2025-11-10 | 50.56 | $50.84 | — |
| 2025-11-07 | 50.51 | $50.31 | — |
| 2025-11-06 | 50.46 | $50.24 | — |
| 2025-11-05 | 50.46 | $50.53 | — |
| 2025-11-04 | 50.46 | $50.37 | — |
| 2025-11-03 | 50.45 | $50.86 | — |
| 2025-10-31 | 50.43 | $50.80 | — |
| 2025-10-30 | 50.41 | $50.74 | — |
| 2025-10-29 | 50.38 | $51.05 | — |
| 2025-10-28 | 50.34 | $51.21 | — |
| 2025-10-27 | 50.28 | $51.18 | — |
| 2025-10-24 | 50.21 | $50.78 | — |
| 2025-10-23 | 50.15 | $50.54 | — |
| 2025-10-22 | 50.10 | $50.30 | — |
| 2025-10-21 | 50.07 | $50.47 | — |
| 2025-10-20 | 50.04 | $50.57 | — |
| 2025-10-17 | 50.01 | $50.16 | — |
| 2025-10-16 | 50.00 | $50.08 | — |
| 2025-10-15 | 49.98 | $50.15 | — |
| 2025-10-14 | 49.96 | $49.92 | — |
| 2025-10-13 | 49.95 | $49.92 | — |
| 2025-10-10 | 49.94 | $49.31 | — |
| 2025-10-09 | 49.95 | $50.26 | — |
| 2025-10-08 | 49.91 | $50.47 | — |
| 2025-10-07 | 49.85 | $50.24 | — |
| 2025-10-06 | 49.79 | $50.47 | — |
| 2025-10-03 | 49.72 | $50.35 | — |
| 2025-10-02 | 49.65 | $50.25 | — |
| 2025-10-01 | 49.57 | $50.17 | — |
| 2025-09-30 | 49.49 | $49.98 | — |
| 2025-09-29 | 49.40 | $49.81 | — |
| 2025-09-26 | 49.34 | $49.64 | — |
| 2025-09-25 | 49.30 | $49.46 | — |
| 2025-09-24 | 49.26 | $49.69 | — |
| 2025-09-23 | 49.21 | $49.87 | — |
| 2025-09-22 | 49.14 | $50.00 | — |
| 2025-09-19 | 49.07 | $49.86 | — |
| 2025-09-18 | 48.99 | $49.82 | — |
| 2025-09-17 | 48.91 | $49.66 | — |
| 2025-09-16 | 48.84 | $49.73 | — |
| 2025-09-15 | 48.78 | $49.72 | — |
| 2025-09-12 | 48.71 | $49.50 | — |
| 2025-09-11 | 48.66 | $49.58 | — |
| 2025-09-10 | 48.61 | $49.21 | — |
| 2025-09-09 | 48.57 | $49.09 | — |
| 2025-09-08 | 48.51 | $49.07 | — |
| 2025-09-05 | 48.45 | $48.84 | — |
| 2025-09-04 | 48.40 | $48.75 | — |
| 2025-09-03 | 48.35 | $48.46 | — |
| 2025-09-02 | 48.31 | $48.30 | — |
| 2025-08-29 | 48.27 | $48.57 | — |
| 2025-08-28 | 48.19 | $48.80 | — |
| 2025-08-27 | 48.12 | $48.65 | — |
| 2025-08-26 | 48.07 | $48.62 | — |
| 2025-08-25 | 48.03 | $48.50 | — |
| 2025-08-22 | 47.99 | $48.76 | — |
| 2025-08-21 | 47.95 | $48.12 | — |
| 2025-08-20 | 47.94 | $48.26 | — |
| 2025-08-19 | 47.92 | $48.29 | — |
| 2025-08-18 | 47.89 | $48.46 | — |
| 2025-08-15 | 47.84 | $48.44 | — |
| 2025-08-14 | 47.78 | $48.46 | — |
| 2025-08-13 | 47.73 | $48.57 | — |
| 2025-08-12 | 47.66 | $48.32 | — |
| 2025-08-11 | 47.59 | $47.91 | — |
| 2025-08-08 | 47.56 | $47.99 | — |
| 2025-08-07 | 47.52 | $47.84 | — |
| 2025-08-06 | 47.49 | $47.74 | — |
| 2025-08-05 | 47.47 | $47.51 | — |
| 2025-08-04 | 47.45 | $47.57 | — |
| 2025-08-01 | 47.42 | $47.04 | — |
| 2025-07-31 | 47.44 | $47.38 | — |
| 2025-07-30 | 47.43 | $47.58 | — |
| 2025-07-29 | 47.40 | $47.76 | — |
| 2025-07-28 | 47.37 | $47.78 | — |
| 2025-07-25 | 47.32 | $47.97 | — |
| 2025-07-24 | 47.26 | $47.89 | — |
| 2025-07-23 | 47.18 | $47.98 | — |
| 2025-07-22 | 47.08 | $47.57 | — |
| 2025-07-21 | 47.00 | $47.46 | — |
| 2025-07-18 | 46.91 | $47.35 | — |
| 2025-07-17 | 46.83 | $47.35 | — |
| 2025-07-16 | 46.75 | $47.15 | — |
| 2025-07-15 | 46.69 | $47.01 | — |
| 2025-07-14 | 46.63 | $47.22 | — |
| 2025-07-11 | 46.58 | $47.17 | — |
| 2025-07-10 | 46.53 | $47.39 | — |
| 2025-07-09 | 46.46 | $47.31 | — |
| 2025-07-08 | 46.40 | $47.07 | — |
| 2025-07-07 | 46.34 | $47.01 | — |
| 2025-07-03 | 46.27 | $47.39 | — |
| 2025-07-02 | 46.18 | $47.19 | — |
| 2025-07-01 | 46.10 | $47.03 | — |
| 2025-06-30 | 46.03 | $47.05 | — |
| 2025-06-27 | 45.94 | $46.87 | — |
| 2025-06-26 | 45.86 | $46.72 | — |
| 2025-06-25 | 45.79 | $46.36 | — |
| 2025-06-24 | 45.74 | $45.93 | — |
| 2025-06-23 | 45.68 | $45.93 | — |
| 2025-06-20 | 45.63 | $45.63 | — |
| 2025-06-18 | 45.59 | $45.78 | — |
| 2025-06-17 | 45.57 | $45.75 | — |
| 2025-06-16 | 45.56 | $46.06 | — |
| 2025-06-13 | 45.52 | $45.78 | — |
| 2025-06-12 | 45.49 | $46.26 | — |
| 2025-06-11 | 45.42 | $46.07 | — |
| 2025-06-10 | 45.36 | $46.10 | — |
| 2025-06-09 | 45.29 | $45.94 | — |
| 2025-06-06 | 45.20 | $45.85 | — |
| 2025-06-05 | 45.10 | $45.62 | — |
| 2025-06-04 | 45.01 | $45.73 | — |
| 2025-06-03 | 44.92 | $45.60 | — |
| 2025-06-02 | 44.83 | $45.52 | — |
| 2025-05-30 | 44.76 | $45.33 | — |
| 2025-05-29 | 44.67 | $45.32 | — |
| 2025-05-28 | 44.58 | $45.16 | — |
| 2025-05-27 | 44.50 | $45.41 | — |
| 2025-05-23 | 44.39 | $44.82 | — |
| 2025-05-22 | 44.31 | $44.89 | — |
| 2025-05-21 | 44.22 | $44.88 | — |
| 2025-05-20 | 44.10 | $45.35 | — |
| 2025-05-19 | 43.93 | $45.41 | — |
| 2025-05-16 | 43.73 | $45.32 | — |
| 2025-05-15 | 43.55 | $45.14 | — |
| 2025-05-14 | 43.38 | $44.90 | — |
| 2025-05-13 | 43.24 | $44.94 | — |
| 2025-05-12 | 43.10 | $44.76 | — |
| 2025-05-09 | 42.94 | $44.00 | — |
| 2025-05-08 | 42.80 | $43.93 | — |
| 2025-05-07 | 42.69 | $43.81 | — |
| 2025-05-06 | 42.48 | $43.81 | — |
| 2025-05-05 | 42.29 | $43.95 | — |
| 2025-05-02 | 42.12 | $44.08 | — |
| 2025-05-01 | 42.03 | $43.57 | — |
| 2025-04-30 | 42.02 | $43.52 | — |
| 2025-04-29 | 42.01 | $43.47 | — |
| 2025-04-28 | 41.99 | $43.32 | — |
| 2025-04-25 | 41.98 | $43.19 | — |
| 2025-04-24 | 42.00 | $43.03 | — |
| 2025-04-23 | 42.03 | $42.42 | — |
| 2025-04-22 | 42.11 | $42.03 | — |
| 2025-04-21 | 42.21 | $41.37 | — |
| 2025-04-17 | 42.32 | $41.84 | — |
| 2025-04-16 | 42.42 | $41.68 | — |
| 2025-04-15 | 42.52 | $42.11 | — |
| 2025-04-14 | 42.59 | $42.04 | — |
| 2025-04-11 | 42.68 | $41.67 | — |
| 2025-04-10 | 42.76 | $41.06 | — |
| 2025-04-09 | 42.85 | $41.87 | — |
| 2025-04-08 | 42.91 | $39.60 | — |
| 2025-04-07 | 43.08 | $40.01 | — |
| 2025-04-04 | 43.24 | $40.47 | — |
| 2025-04-03 | 43.41 | $42.27 | — |
| 2025-04-02 | 43.48 | $43.46 | — |
| 2025-04-01 | 43.52 | $43.27 | — |
| 2025-03-31 | 43.54 | $43.13 | — |
| 2025-03-28 | 43.58 | $43.12 | — |
| 2025-03-27 | 43.64 | $43.61 | — |
| 2025-03-26 | 43.66 | $43.65 | — |
| 2025-03-25 | 43.71 | $44.02 | — |
| 2025-03-24 | 43.73 | $43.97 | — |
| 2025-03-21 | 43.75 | $43.61 | — |
| 2025-03-20 | 43.79 | $43.69 | — |
| 2025-03-19 | 43.86 | $43.81 | — |
| 2025-03-18 | 43.92 | $43.53 | — |
| 2025-03-17 | 43.99 | $43.73 | — |
| 2025-03-14 | 44.06 | $43.40 | — |
| 2025-03-13 | 44.13 | $42.77 | — |
| 2025-03-12 | 44.22 | $43.12 | — |
| 2025-03-11 | 44.29 | $42.96 | — |
| 2025-03-10 | 44.37 | $43.12 | — |
| 2025-03-07 | 44.44 | $43.93 | — |
| 2025-03-06 | 44.47 | $43.73 | — |
| 2025-03-05 | 44.52 | $44.21 | — |
| 2025-03-04 | 44.52 | $43.71 | — |
| 2025-03-03 | 44.54 | $43.96 | — |
| 2025-02-28 | 44.55 | $44.32 | — |
| 2025-02-27 | 44.56 | $44.01 | — |
| 2025-02-26 | 44.57 | $44.50 | — |
| 2025-02-25 | 44.57 | $44.42 | — |
| 2025-02-24 | 44.55 | $44.39 | — |
| 2025-02-21 | 44.55 | $44.55 | — |
| 2025-02-20 | 44.55 | $44.98 | — |
| 2025-02-19 | 44.51 | $45.01 | — |
| 2025-02-18 | 44.47 | $45.06 | — |
| 2025-02-14 | 44.41 | $44.95 | — |
| 2025-02-13 | 44.33 | $44.92 | — |
| 2025-02-12 | 44.26 | $44.50 | — |
| 2025-02-11 | 44.18 | $44.59 | — |
| 2025-02-10 | 44.09 | $44.60 | — |
| 2025-02-07 | 44.00 | $44.39 | — |
| 2025-02-06 | 43.94 | $44.67 | — |
| 2025-02-05 | 43.88 | $44.57 | — |
| 2025-02-04 | 43.83 | $44.34 | — |
| 2025-02-03 | 43.79 | $44.01 | — |
| 2025-01-31 | 43.75 | $44.30 | — |
| 2025-01-30 | 43.69 | $44.52 | — |
| 2025-01-29 | 43.63 | $44.22 | — |
| 2025-01-28 | 43.66 | $44.32 | — |
| 2025-01-27 | 43.69 | $44.11 | — |
| 2025-01-24 | 43.73 | $44.45 | — |
| 2025-01-23 | 43.74 | $44.42 | — |
| 2025-01-22 | 43.75 | $44.27 | — |
| 2025-01-21 | 43.75 | $44.19 | — |
| 2025-01-17 | 43.75 | $43.76 | — |
| 2025-01-16 | 43.83 | $43.51 | — |
| 2025-01-15 | 43.93 | $43.46 | — |
| 2025-01-14 | 44.03 | $42.87 | — |
| 2025-01-13 | 44.17 | $42.74 | — |
| 2025-01-10 | 44.32 | $42.78 | — |
| 2025-01-08 | 44.46 | $43.35 | — |
| 2025-01-07 | 44.58 | $43.35 | — |
| 2025-01-06 | 44.71 | $43.65 | — |
| 2025-01-03 | 44.82 | $43.48 | — |
| 2025-01-02 | 44.94 | $43.16 | — |
| 2024-12-31 | 45.06 | $43.22 | — |
| 2024-12-30 | 45.18 | $43.31 | — |
| 2024-12-27 | 45.29 | $44.71 | — |
| 2024-12-26 | 45.31 | $44.98 | — |
| 2024-12-24 | 45.32 | $44.95 | — |
| 2024-12-23 | 45.34 | $44.70 | — |
| 2024-12-20 | 45.35 | $44.50 | — |
| 2024-12-19 | 45.37 | $44.26 | — |
| 2024-12-18 | 45.39 | $44.35 | — |
| 2024-12-17 | 45.41 | $45.33 | — |
| 2024-12-16 | 45.37 | $45.51 | — |
| 2024-12-13 | 45.31 | $45.46 | — |
| 2024-12-12 | 45.28 | $45.53 | — |
| 2024-12-11 | 45.24 | $45.80 | — |
| 2024-12-10 | 45.20 | $45.57 | — |
| 2024-12-09 | 45.19 | $45.78 | — |
| 2024-12-06 | 45.17 | $45.91 | — |
| 2024-12-05 | 45.14 | $45.83 | — |
| 2024-12-04 | 45.09 | $45.84 | — |
| 2024-12-03 | 45.03 | $45.65 | — |
| 2024-12-02 | 44.95 | $45.60 | — |
| 2024-11-29 | 44.88 | $45.49 | — |
| 2024-11-27 | 44.81 | $45.21 | — |
| 2024-11-26 | 44.77 | $45.21 | — |
| 2024-11-25 | 44.75 | $45.19 | — |
| 2024-11-22 | 44.72 | $44.98 | — |
| 2024-11-21 | 44.70 | $44.83 | — |
| 2024-11-20 | 44.68 | $44.68 | — |
| 2024-11-19 | 44.67 | $44.71 | — |
| 2024-11-18 | 44.68 | $44.59 | — |
| 2024-11-15 | 44.69 | $44.38 | — |
| 2024-11-14 | 44.73 | $44.73 | — |
| 2024-11-13 | 44.74 | $44.87 | — |
| 2024-11-12 | 44.75 | $44.99 | — |
| 2024-11-11 | 44.74 | $45.32 | — |
| 2024-11-08 | 44.73 | $45.29 | — |
| 2024-11-07 | 44.72 | $45.34 | — |
| 2024-11-06 | 44.69 | $44.96 | — |
| 2024-11-05 | 44.68 | $44.57 | — |
| 2024-11-04 | 44.69 | $44.14 | — |
| 2024-11-01 | 44.71 | $44.12 | — |
| 2024-10-31 | 44.75 | $44.04 | — |
| 2024-10-30 | 44.78 | $44.51 | — |
| 2024-10-29 | 44.80 | $44.67 | — |
| 2024-10-28 | 44.81 | $44.66 | — |
| 2024-10-25 | 44.83 | $44.51 | — |
| 2024-10-24 | 44.85 | $44.58 | — |
| 2024-10-23 | 44.87 | $44.49 | — |
| 2024-10-22 | 44.88 | $44.80 | — |
| 2024-10-21 | 44.88 | $44.90 | — |
| 2024-10-18 | 44.87 | $45.14 | — |
| 2024-10-17 | 44.83 | $44.96 | — |
| 2024-10-16 | 44.82 | $45.03 | — |
| 2024-10-15 | 44.77 | $44.82 | — |
| 2024-10-14 | 44.73 | $45.15 | — |
| 2024-10-11 | 44.68 | $44.98 | — |
| 2024-10-10 | 44.64 | $44.76 | — |
| 2024-10-09 | 44.59 | $44.81 | — |
| 2024-10-08 | 44.53 | $44.70 | — |
| 2024-10-07 | 44.46 | $44.61 | — |
| 2024-10-04 | 44.39 | $44.88 | — |
| 2024-10-03 | 44.29 | $44.64 | — |
| 2024-10-02 | 44.23 | $44.86 | — |
| 2024-10-01 | 44.16 | $44.84 | — |
| 2024-09-30 | 44.09 | $45.04 | — |
| 2024-09-27 | 44.04 | $45.01 | — |
| 2024-09-26 | 43.99 | $45.06 | — |
| 2024-09-25 | 43.93 | $44.65 | — |
| 2024-09-24 | 43.90 | $44.81 | — |
| 2024-09-23 | 43.86 | $44.60 | — |
| 2024-09-20 | 43.83 | $44.48 | — |
| 2024-09-19 | 43.79 | $44.64 | — |
| 2024-09-18 | 43.75 | $44.01 | — |
| 2024-09-17 | 43.74 | $44.14 | — |
| 2024-09-16 | 43.72 | $44.16 | — |
| 2024-09-13 | 43.68 | $44.02 | — |
| 2024-09-12 | 43.64 | $43.83 | — |
| 2024-09-11 | 43.59 | $43.56 | — |
| 2024-09-10 | 43.55 | $43.28 | — |
| 2024-09-09 | 43.49 | $43.22 | — |
| 2024-09-06 | 43.44 | $42.87 | — |
| 2024-09-05 | 43.40 | $43.43 | — |
| 2024-09-04 | 43.30 | $43.46 | — |
| 2024-09-03 | 43.20 | $43.49 | — |
| 2024-08-30 | 43.09 | $44.14 | — |
| 2024-08-29 | 42.99 | $43.91 | — |
| 2024-08-28 | 42.93 | $43.86 | — |
| 2024-08-27 | 42.90 | $44.05 | — |
| 2024-08-26 | 42.83 | $43.99 | — |
| 2024-08-23 | 42.77 | $44.11 | — |
| 2024-08-22 | 42.71 | $43.61 | — |
| 2024-08-21 | 42.65 | $43.91 | — |
| 2024-08-20 | 42.57 | $43.69 | — |
| 2024-08-19 | 42.55 | $43.79 | — |
| 2024-08-16 | 42.52 | $43.28 | — |
| 2024-08-15 | 42.50 | $43.28 | — |
| 2024-08-14 | 42.49 | $42.83 | — |
| 2024-08-13 | 42.52 | $42.73 | — |
| 2024-08-12 | 42.58 | $42.19 | — |
| 2024-08-09 | 42.65 | $42.18 | — |
| 2024-08-08 | 42.72 | $42.02 | — |
| 2024-08-07 | 42.78 | $41.38 | — |
| 2024-08-06 | 42.88 | $41.51 | — |
| 2024-08-05 | 42.95 | $41.29 | — |
| 2024-08-02 | 43.04 | $42.19 | — |
| 2024-08-01 | 43.07 | $42.72 | — |
| 2024-07-31 | 43.07 | $43.25 | — |
| 2024-07-30 | 43.03 | $42.70 | — |
| 2024-07-29 | 43.01 | $42.77 | — |
| 2024-07-26 | 42.99 | $42.79 | — |
| 2024-07-25 | 42.97 | $42.40 | — |
| 2024-07-24 | 42.97 | $42.50 | — |
| 2024-07-23 | 42.97 | $43.15 | — |
| 2024-07-22 | 42.93 | $43.21 | — |
| 2024-07-19 | 42.88 | $42.90 | — |
| 2024-07-18 | 42.86 | $43.14 | — |
| 2024-07-17 | 42.83 | $43.44 | — |
| 2024-07-16 | 42.77 | $43.83 | — |
| 2024-07-15 | 42.69 | $43.55 | — |
| 2024-07-12 | 42.63 | $43.58 | — |
| 2024-07-11 | 42.57 | $43.33 | — |
| 2024-07-10 | 42.50 | $43.32 | — |
| 2024-07-09 | 42.44 | $42.97 | — |
| 2024-07-08 | 42.39 | $42.99 | — |
| 2024-07-05 | 42.35 | $42.78 | — |
| 2024-07-03 | 42.32 | $42.78 | — |
| 2024-07-02 | 42.27 | $42.51 | — |
| 2024-07-01 | 42.24 | $42.34 | — |
| 2024-06-28 | 42.21 | $42.32 | — |
| 2024-06-27 | 42.17 | $42.42 | — |
| 2024-06-26 | 42.12 | $42.36 | — |
| 2024-06-25 | 42.10 | $42.45 | — |
| 2024-06-24 | 42.07 | $42.36 | — |
| 2024-06-21 | 42.04 | $42.32 | — |
| 2024-06-20 | 42.02 | $42.43 | — |
| 2024-06-18 | 42.00 | $42.49 | — |
| 2024-06-17 | 41.99 | $42.35 | — |
| 2024-06-14 | 41.97 | $42.19 | — |
| 2024-06-13 | 41.97 | $42.29 | — |
| 2024-06-12 | 41.96 | $42.34 | — |
| 2024-06-11 | 41.93 | $42.00 | — |
| 2024-06-10 | 41.91 | $42.04 | — |
| 2024-06-07 | 41.88 | $41.97 | — |
| 2024-06-06 | 41.85 | $42.20 | — |
| 2024-06-05 | 41.81 | $42.18 | — |
| 2024-06-04 | 41.77 | $41.81 | — |
| 2024-06-03 | 41.74 | $41.86 | — |
| 2024-05-31 | 41.70 | $41.74 | — |
| 2024-05-30 | 41.64 | $41.50 | — |
| 2024-05-29 | 41.58 | $41.49 | — |
| 2024-05-28 | 41.52 | $41.89 | — |
| 2024-05-24 | 41.46 | $41.93 | — |
| 2024-05-23 | 41.39 | $41.71 | — |
| 2024-05-22 | 41.32 | $41.97 | — |
| 2024-05-21 | 41.24 | $42.13 | — |
| 2024-05-20 | 41.16 | $42.12 | — |
| 2024-05-17 | 41.06 | $42.11 | — |
| 2024-05-16 | 40.94 | $42.05 | — |
| 2024-05-15 | 40.84 | $42.13 | — |
| 2024-05-14 | 40.73 | $41.74 | — |
| 2024-05-13 | 40.65 | $41.54 | — |
| 2024-05-10 | 40.59 | $41.51 | — |
| 2024-05-09 | 40.55 | $41.48 | — |
| 2024-05-08 | 40.53 | $41.29 | — |
| 2024-05-07 | 40.51 | $41.33 | — |
| 2024-05-06 | 40.52 | $41.30 | — |
| 2024-05-03 | 40.52 | $41.01 | — |
| 2024-05-02 | 40.53 | $40.63 | — |
| 2024-05-01 | 40.55 | $40.22 | — |
| 2024-04-30 | 40.61 | $40.25 | — |
| 2024-04-29 | 40.66 | $40.74 | — |
| 2024-04-26 | 40.69 | $40.58 | — |
| 2024-04-25 | 40.74 | $40.29 | — |
| 2024-04-24 | 40.81 | $40.44 | — |
| 2024-04-23 | 40.85 | $40.46 | — |
| 2024-04-22 | 40.89 | $40.10 | — |
| 2024-04-19 | 40.96 | $39.78 | — |
| 2024-04-18 | 41.05 | $39.95 | — |
| 2024-04-17 | 41.12 | $40.01 | — |
| 2024-04-16 | 41.17 | $40.10 | — |
| 2024-04-15 | 41.21 | $40.30 | — |
| 2024-04-12 | 41.24 | $40.65 | — |
| 2024-04-11 | 41.25 | $41.12 | — |
| 2024-04-10 | 41.26 | $40.97 | — |
| 2024-04-09 | 41.27 | $41.41 | — |
| 2024-04-08 | 41.24 | $41.31 | — |
| 2024-04-05 | 41.23 | $41.26 | — |
| 2024-04-04 | 41.22 | $41.05 | — |
| 2024-04-03 | 41.21 | $41.34 | — |
| 2024-04-02 | 41.18 | $41.25 | — |
| 2024-04-01 | 41.15 | $41.46 | — |
| 2024-03-28 | 41.12 | $41.60 | — |
| 2024-03-27 | 41.07 | $41.58 | — |
| 2024-03-26 | 41.01 | $41.31 | — |
| 2024-03-25 | 40.97 | $41.34 | — |
| 2024-03-22 | 40.92 | $41.43 | — |
| 2024-03-21 | 40.87 | $41.50 | — |
| 2024-03-20 | 40.82 | $41.38 | — |
| 2024-03-19 | 40.75 | $41.06 | — |
| 2024-03-18 | 40.70 | $40.93 | — |
| 2024-03-15 | 40.65 | $40.82 | — |
| 2024-03-14 | 40.62 | $40.96 | — |
| 2024-03-13 | 40.56 | $41.15 | — |
| 2024-03-12 | 40.48 | $41.22 | — |
| 2024-03-11 | 40.42 | $40.94 | — |
| 2024-03-08 | 40.37 | $41.01 | — |
| 2024-03-07 | 40.31 | $41.16 | — |
| 2024-03-06 | 40.25 | $40.83 | — |
| 2024-03-05 | 40.19 | $40.57 | — |
| 2024-03-04 | 40.13 | $40.79 | — |
| 2024-03-01 | 40.08 | $40.84 | — |
| 2024-02-29 | 40.02 | $40.53 | — |
| 2024-02-28 | 39.96 | $40.37 | — |
| 2024-02-27 | 39.92 | $40.48 | — |
| 2024-02-26 | 39.88 | $40.42 | — |
| 2024-02-23 | 39.83 | $40.52 | — |
| 2024-02-22 | 39.77 | $40.46 | — |
| 2024-02-21 | 39.71 | $39.95 | — |
| 2024-02-20 | 39.67 | $39.95 | — |
| 2024-02-16 | 39.63 | $40.03 | — |
| 2024-02-15 | 39.58 | $40.12 | — |
| 2024-02-14 | 39.51 | $39.85 | — |
| 2024-02-13 | 39.45 | $39.50 | — |
| 2024-02-12 | 39.41 | $40.03 | — |
| 2024-02-09 | 39.37 | $39.98 | — |
| 2024-02-08 | 39.32 | $39.85 | — |
| 2024-02-07 | 39.28 | $39.84 | — |
| 2024-02-06 | 39.24 | $39.69 | — |
| 2024-02-05 | 39.20 | $39.49 | — |
| 2024-02-02 | 39.16 | $39.69 | — |
| 2024-02-01 | 39.11 | $39.65 | — |
| 2024-01-31 | 39.07 | $39.27 | — |
| 2024-01-30 | 39.06 | $39.61 | — |
| 2024-01-29 | 39.04 | $39.66 | — |
| 2024-01-26 | 39.03 | $39.41 | — |
| 2024-01-25 | 39.02 | $39.39 | — |
| 2024-01-24 | 39.06 | $39.22 | — |
| 2024-01-23 | 39.10 | $39.16 | — |
| 2024-01-22 | 39.14 | $39.13 | — |
| 2024-01-19 | 39.16 | $39.05 | — |
| 2024-01-18 | 39.21 | $38.76 | — |
| 2024-01-17 | 39.25 | $38.53 | — |
| 2024-01-16 | 39.31 | $38.82 | — |
| 2024-01-12 | 39.36 | $39.13 | — |
| 2024-01-11 | 39.37 | $39.07 | — |
| 2024-01-10 | 39.36 | $39.05 | — |
| 2024-01-09 | 39.35 | $38.93 | — |
| 2024-01-08 | 39.34 | $39.07 | — |
| 2024-01-05 | 39.32 | $38.68 | — |
| 2024-01-04 | 39.31 | $38.67 | — |
| 2024-01-03 | 39.30 | $38.74 | — |
| 2024-01-02 | 39.28 | $39.02 | — |
| 2023-12-29 | 39.27 | $39.30 | — |
| 2023-12-28 | 39.22 | $39.37 | — |
| 2023-12-27 | 39.17 | $39.38 | — |
| 2023-12-26 | 39.11 | $40.14 | — |
| 2023-12-22 | 39.01 | $39.99 | — |
| 2023-12-21 | 38.93 | $39.95 | — |
| 2023-12-20 | 38.83 | $39.57 | — |
| 2023-12-19 | 38.76 | $39.96 | — |
| 2023-12-18 | 38.67 | $39.71 | — |
| 2023-12-15 | 38.58 | $39.64 | — |
| 2023-12-14 | 38.49 | $39.73 | — |
| 2023-12-13 | 38.39 | $39.42 | — |
| 2023-12-12 | 38.27 | $38.90 | — |
| 2023-12-11 | 38.17 | $38.81 | — |
| 2023-12-08 | 38.08 | $38.70 | — |
| 2023-12-07 | 37.98 | $38.64 | — |
| 2023-12-06 | 37.89 | $38.46 | — |
| 2023-12-05 | 37.81 | $38.48 | — |
| 2023-12-04 | 37.73 | $38.51 | — |
| 2023-12-01 | 37.65 | $38.68 | — |
| 2023-11-30 | 37.54 | $38.38 | — |
| 2023-11-29 | 37.41 | $38.32 | — |
| 2023-11-28 | 37.28 | $38.26 | — |
| 2023-11-27 | 37.14 | $38.18 | — |
| 2023-11-24 | 36.99 | $38.20 | — |
| 2023-11-22 | 36.84 | $38.14 | — |
| 2023-11-21 | 36.71 | $38.05 | — |
| 2023-11-20 | 36.60 | $38.15 | — |
| 2023-11-17 | 36.47 | $37.93 | — |
| 2023-11-16 | 36.36 | $37.76 | — |
| 2023-11-15 | 36.27 | $37.76 | — |
| 2023-11-14 | 36.20 | $36.99 | — |
| 2023-11-13 | 36.18 | $36.99 | — |
| 2023-11-10 | 36.17 | $36.98 | — |
| 2023-11-09 | 36.15 | $36.66 | — |
| 2023-11-08 | 36.15 | $36.89 | — |
| 2023-11-07 | 36.15 | $36.89 | — |
| 2023-11-06 | 36.14 | $36.86 | — |
| 2023-11-03 | 36.13 | $36.87 | — |
| 2023-11-02 | 36.10 | $36.49 | — |
| 2023-11-01 | 36.08 | $35.90 | — |
| 2023-10-31 | 36.09 | $35.57 | — |
| 2023-10-30 | 36.10 | $35.46 | — |
| 2023-10-27 | 36.14 | $35.18 | — |
| 2023-10-26 | 36.21 | $35.28 | — |
| 2023-10-25 | 36.27 | $35.47 | — |
| 2023-10-24 | 36.32 | $35.86 | — |
| 2023-10-23 | 36.34 | $35.66 | — |
| 2023-10-20 | 36.40 | $35.68 | — |
| 2023-10-19 | 36.46 | $35.98 | — |
| 2023-10-18 | 36.50 | $36.25 | — |
| 2023-10-17 | 36.55 | $36.71 | — |
| 2023-10-16 | 36.59 | $36.73 | — |
| 2023-10-13 | 36.63 | $36.51 | — |
| 2023-10-12 | 36.69 | $36.67 | — |
| 2023-10-11 | 36.75 | $36.94 | — |
| 2023-10-10 | 36.78 | $36.78 | — |
| 2023-10-09 | 36.82 | $36.53 | — |
| 2023-10-06 | 36.88 | $36.37 | — |
| 2023-10-05 | 36.94 | $36.08 | — |
| 2023-10-04 | 37.01 | $36.02 | — |
| 2023-10-03 | 37.09 | $35.86 | — |
| 2023-10-02 | 37.19 | $36.29 | — |
| 2023-09-29 | 37.27 | $36.50 | — |
| 2023-09-28 | 37.34 | $36.55 | — |
| 2023-09-27 | 37.42 | $36.37 | — |
| 2023-09-26 | 37.49 | $36.39 | — |
| 2023-09-25 | 37.55 | $36.79 | — |
| 2023-09-22 | 37.57 | $36.81 | — |
| 2023-09-21 | 37.58 | $36.80 | — |
| 2023-09-20 | 37.62 | $37.32 | — |
| 2023-09-19 | 37.60 | $37.51 | — |
| 2023-09-18 | 37.58 | $37.58 | — |
| 2023-09-15 | 37.56 | $37.62 | — |
| 2023-09-14 | 37.53 | $37.88 | — |
| 2023-09-13 | 37.49 | $37.60 | — |
| 2023-09-12 | 37.49 | $37.61 | — |
| 2023-09-11 | 37.50 | $37.72 | — |
| 2023-09-08 | 37.50 | $37.51 | — |
| 2023-09-07 | 37.52 | $37.50 | — |
| 2023-09-06 | 37.54 | $37.60 | — |
| 2023-09-05 | 37.57 | $37.77 | — |
| 2023-09-01 | 37.59 | $37.99 | — |
| 2023-08-31 | 37.59 | $37.93 | — |
| 2023-08-30 | 37.59 | $38.00 | — |
| 2023-08-29 | 37.60 | $37.93 | — |
| 2023-08-28 | 37.63 | $37.47 | — |
| 2023-08-25 | 37.70 | $37.24 | — |
| 2023-08-24 | 37.78 | $37.09 | — |
| 2023-08-23 | 37.85 | $37.46 | — |
| 2023-08-22 | 37.91 | $37.07 | — |
| 2023-08-21 | 37.99 | $37.12 | — |
| 2023-08-18 | 38.06 | $37.02 | — |
| 2023-08-17 | 38.13 | $37.02 | — |
| 2023-08-16 | 38.20 | $37.22 | — |
| 2023-08-15 | 38.27 | $37.46 | — |
| 2023-08-14 | 38.33 | $37.82 | — |
| 2023-08-11 | 38.36 | $37.80 | — |
| 2023-08-10 | 38.39 | $37.93 | — |
| 2023-08-09 | 38.42 | $37.93 | — |
| 2023-08-08 | 38.42 | $38.04 | — |
| 2023-08-07 | 38.40 | $38.19 | — |
| 2023-08-04 | 38.36 | $38.00 | — |
| 2023-08-03 | 38.32 | $38.01 | — |
| 2023-08-02 | 38.29 | $38.13 | — |
| 2023-08-01 | 38.26 | $38.63 | — |
| 2023-07-31 | 38.22 | $38.85 | — |
| 2023-07-28 | 38.17 | $38.78 | — |
| 2023-07-27 | 38.10 | $38.45 | — |
| 2023-07-26 | 38.05 | $38.68 | — |
| 2023-07-25 | 37.98 | $38.65 | — |
| 2023-07-24 | 37.91 | $38.54 | — |
| 2023-07-21 | 37.83 | $38.45 | — |
| 2023-07-20 | 37.78 | $38.45 | — |
| 2023-07-19 | 37.73 | $38.69 | — |
| 2023-07-18 | 37.68 | $38.61 | — |
| 2023-07-17 | 37.64 | $38.42 | — |
| 2023-07-14 | 37.61 | $38.34 | — |
| 2023-07-13 | 37.57 | $38.46 | — |
| 2023-07-12 | 37.52 | $38.06 | — |
| 2023-07-11 | 37.48 | $37.68 | — |
| 2023-07-10 | 37.45 | $37.30 | — |
| 2023-07-07 | 37.44 | $37.30 | — |
| 2023-07-06 | 37.41 | $37.26 | — |
| 2023-07-05 | 37.40 | $37.65 | — |
| 2023-07-03 | 37.36 | $37.82 | — |
| 2023-06-30 | 37.31 | $37.76 | — |
| 2023-06-29 | 37.25 | $37.42 | — |
| 2023-06-28 | 37.18 | $37.41 | — |
| 2023-06-27 | 37.13 | $37.38 | — |
| 2023-06-26 | 37.08 | $37.10 | — |
| 2023-06-23 | 37.02 | $37.13 | — |
| 2023-06-22 | 36.96 | $37.42 | — |
| 2023-06-21 | 36.90 | $37.46 | — |
| 2023-06-20 | 36.86 | $37.57 | — |
| 2023-06-16 | 36.81 | $37.79 | — |
| 2023-06-15 | 36.74 | $37.88 | — |
| 2023-06-14 | 36.67 | $37.52 | — |
| 2023-06-13 | 36.60 | $37.46 | — |
| 2023-06-12 | 36.55 | $37.27 | — |
| 2023-06-09 | 36.50 | $37.05 | — |
| 2023-06-08 | 36.47 | $37.05 | — |
| 2023-06-07 | 36.44 | $36.84 | — |
| 2023-06-06 | 36.41 | $36.98 | — |
| 2023-06-05 | 36.38 | $36.82 | — |
| 2023-06-02 | 36.36 | $36.89 | — |
| 2023-06-01 | 36.32 | $36.49 | — |
| 2023-05-31 | 36.30 | $36.14 | — |
| 2023-05-30 | 36.30 | $36.32 | — |
| 2023-05-26 | 36.31 | $36.35 | — |
| 2023-05-25 | 36.31 | $36.01 | — |
| 2023-05-24 | 36.33 | $35.96 | — |
| 2023-05-23 | 36.32 | $36.24 | — |
| 2023-05-22 | 36.31 | $36.57 | — |
| 2023-05-19 | 36.30 | $36.51 | — |
| 2023-05-18 | 36.29 | $36.53 | — |
| 2023-05-17 | 36.28 | $36.43 | — |
| 2023-05-16 | 36.28 | $36.17 | — |
| 2023-05-15 | 36.30 | $36.42 | — |
| 2023-05-12 | 36.30 | $36.25 | — |
| 2023-05-11 | 36.31 | $36.36 | — |
| 2023-05-10 | 36.31 | $36.42 | — |
| 2023-05-09 | 36.30 | $36.31 | — |
| 2023-05-08 | 36.29 | $36.43 | — |
| 2023-05-05 | 36.28 | $36.44 | — |
| 2023-05-04 | 36.26 | $36.00 | — |
| 2023-05-03 | 36.26 | $36.11 | — |
| 2023-05-02 | 36.27 | $36.17 | — |
| 2023-05-01 | 36.27 | $36.43 | — |
| 2023-04-28 | 36.25 | $36.51 | — |
| 2023-04-27 | 36.22 | $36.30 | — |
| 2023-04-26 | 36.18 | $35.89 | — |
| 2023-04-25 | 36.14 | $35.98 | — |
| 2023-04-24 | 36.10 | $36.38 | — |
| 2023-04-21 | 36.04 | $36.34 | — |
| 2023-04-20 | 35.98 | $36.33 | — |
| 2023-04-19 | 35.92 | $36.42 | — |
| 2023-04-18 | 35.86 | $36.49 | — |
| 2023-04-17 | 35.78 | $36.43 | — |
| 2023-04-14 | 35.69 | $36.39 | — |
| 2023-04-13 | 35.62 | $36.51 | — |
| 2023-04-12 | 35.52 | $36.15 | — |
| 2023-04-11 | 35.45 | $36.18 | — |
| 2023-04-10 | 35.37 | $36.10 | — |
| 2023-04-06 | 35.30 | $36.12 | — |
| 2023-04-05 | 35.24 | $36.04 | — |
| 2023-04-04 | 35.20 | $36.14 | — |
| 2023-04-03 | 35.16 | $36.24 | — |
| 2023-03-31 | 35.13 | $36.11 | — |
| 2023-03-30 | 35.11 | $35.77 | — |
| 2023-03-29 | 35.09 | $35.55 | — |
| 2023-03-28 | 35.07 | $35.21 | — |
| 2023-03-27 | 35.07 | $35.18 | — |
| 2023-03-24 | 35.07 | $35.16 | — |
| 2023-03-23 | 35.07 | $35.12 | — |
| 2023-03-22 | 35.09 | $35.00 | — |
| 2023-03-21 | 35.11 | $35.24 | — |
| 2023-03-20 | 35.12 | $34.92 | — |
| 2023-03-17 | 35.17 | $34.70 | — |
| 2023-03-16 | 35.23 | $34.90 | — |
| 2023-03-15 | 35.30 | $34.54 | — |
| 2023-03-14 | 35.39 | $34.86 | — |
| 2023-03-13 | 35.46 | $34.58 | — |
| 2023-03-10 | 35.53 | $34.61 | — |
| 2023-03-09 | 35.61 | $34.90 | — |
| 2023-03-08 | 35.67 | $35.31 | — |
| 2023-03-07 | 35.73 | $35.26 | — |
| 2023-03-06 | 35.78 | $35.70 | — |
| 2023-03-03 | 35.81 | $35.74 | — |
| 2023-03-02 | 35.87 | $35.29 | — |
| 2023-03-01 | 35.93 | $35.16 | — |
| 2023-02-28 | 35.99 | $35.18 | — |
| 2023-02-27 | 36.02 | $35.27 | — |
| 2023-02-24 | 36.07 | $35.11 | — |
| 2023-02-23 | 36.13 | $35.51 | — |
| 2023-02-22 | 36.15 | $35.36 | — |
| 2023-02-21 | 36.18 | $35.42 | — |
| 2023-02-17 | 36.21 | $35.96 | — |
| 2023-02-16 | 36.19 | $36.01 | — |
| 2023-02-15 | 36.16 | $36.30 | — |
| 2023-02-14 | 36.12 | $36.29 | — |
| 2023-02-13 | 36.09 | $36.30 | — |
| 2023-02-10 | 36.05 | $36.01 | — |
| 2023-02-09 | 36.03 | $36.06 | — |
| 2023-02-08 | 35.99 | $36.22 | — |
| 2023-02-07 | 35.93 | $36.45 | — |
| 2023-02-06 | 35.85 | $36.17 | — |
| 2023-02-03 | 35.78 | $36.48 | — |
| 2023-02-02 | 35.66 | $36.85 | — |
| 2023-02-01 | 35.54 | $36.56 | — |
| 2023-01-31 | 35.41 | $36.22 | — |
| 2023-01-30 | 35.30 | $35.89 | — |
| 2023-01-27 | 35.21 | $36.25 | — |
| 2023-01-26 | 35.09 | $36.22 | — |
| 2023-01-25 | 35.02 | $36.01 | — |
| 2023-01-24 | 34.96 | $35.96 | — |
| 2023-01-23 | 34.91 | $35.94 | — |
| 2023-01-20 | 34.87 | $35.70 | — |
| 2023-01-19 | 34.83 | $35.30 | — |
| 2023-01-18 | 34.80 | $35.44 | — |
| 2023-01-17 | 34.78 | $35.68 | — |
| 2023-01-13 | 34.76 | $35.68 | — |
| 2023-01-12 | 34.78 | $35.56 | — |
| 2023-01-11 | 34.80 | $35.31 | — |
| 2023-01-10 | 34.83 | $34.99 | — |
| 2023-01-09 | 34.86 | $34.86 | — |
| 2023-01-06 | 34.90 | $34.76 | — |
| 2023-01-05 | 34.94 | $34.10 | — |
| 2023-01-04 | 35.01 | $34.37 | — |
| 2023-01-03 | 35.08 | $34.02 | — |
| 2022-12-30 | 35.20 | $34.00 | — |
| 2022-12-29 | 35.32 | $34.14 | — |
| 2022-12-28 | 35.42 | $33.68 | — |
| 2022-12-27 | 35.51 | $34.87 | — |
| 2022-12-23 | 35.53 | $34.93 | — |
| 2022-12-22 | 35.58 | $34.85 | — |
| 2022-12-21 | 35.62 | $35.18 | — |
| 2022-12-20 | 35.64 | $34.82 | — |
| 2022-12-19 | 35.65 | $34.80 | — |
| 2022-12-16 | 35.67 | $35.03 | — |
| 2022-12-15 | 35.68 | $35.30 | — |
| 2022-12-14 | 35.68 | $36.00 | — |
| 2022-12-13 | 35.66 | $36.07 | — |
| 2022-12-12 | 35.61 | $35.78 | — |
| 2022-12-09 | 35.60 | $35.55 | — |
| 2022-12-08 | 35.57 | $35.72 | — |
| 2022-12-07 | 35.46 | $35.53 | — |
| 2022-12-06 | 35.39 | $35.54 | — |
| 2022-12-05 | 35.30 | $35.82 | — |
| 2022-12-02 | 35.19 | $36.35 | — |
| 2022-12-01 | 35.03 | $36.35 | — |
| 2022-11-30 | 34.87 | $36.24 | — |
| 2022-11-29 | 34.75 | $35.42 | — |
| 2022-11-28 | 34.67 | $35.37 | — |
| 2022-11-25 | 34.60 | $35.79 | — |
| 2022-11-23 | 34.49 | $35.73 | — |
| 2022-11-22 | 34.39 | $35.49 | — |
| 2022-11-21 | 34.30 | $35.11 | — |
| 2022-11-18 | 34.20 | $35.28 | — |
| 2022-11-17 | 34.09 | $35.21 | — |
| 2022-11-16 | 33.95 | $35.30 | — |
| 2022-11-15 | 33.82 | $35.52 | — |
| 2022-11-14 | 33.70 | $35.19 | — |
| 2022-11-11 | 33.57 | $35.43 | — |
| 2022-11-10 | 33.41 | $35.04 | — |
| 2022-11-09 | 33.29 | $33.54 | — |
| 2022-11-08 | 33.21 | $34.02 | — |
| 2022-11-07 | 33.12 | $33.81 | — |
| 2022-11-04 | 33.05 | $33.62 | — |
| 2022-11-03 | 33.00 | $33.06 | — |
| 2022-11-02 | 33.02 | $33.30 | — |
| 2022-11-01 | 33.03 | $33.85 | — |
| 2022-10-31 | 33.03 | $33.78 | — |
| 2022-10-28 | 32.99 | $33.99 | — |
| 2022-10-27 | 32.90 | $33.59 | — |
| 2022-10-26 | 32.84 | $33.68 | — |
| 2022-10-25 | 32.81 | $33.64 | — |
| 2022-10-24 | 32.75 | $33.12 | — |
| 2022-10-21 | 32.72 | $33.04 | — |
| 2022-10-20 | 32.71 | $32.53 | — |
| 2022-10-19 | 32.76 | $32.68 | — |
| 2022-10-18 | 32.82 | $33.01 | — |
| 2022-10-17 | 32.88 | $32.75 | — |
| 2022-10-14 | 32.97 | $32.07 | — |
| 2022-10-13 | 33.09 | $32.62 | — |
| 2022-10-12 | 33.20 | $32.12 | — |
| 2022-10-11 | 33.34 | $32.19 | — |
| 2022-10-10 | 33.48 | $32.41 | — |
| 2022-10-07 | 33.66 | $32.64 | — |
| 2022-10-06 | 33.81 | $33.31 | — |
| 2022-10-05 | 33.90 | $33.63 | — |
| 2022-10-04 | 33.97 | $33.79 | — |
| 2022-10-03 | 34.01 | $32.90 | — |
| 2022-09-30 | 34.11 | $32.25 | — |
| 2022-09-29 | 34.25 | $32.49 | — |
| 2022-09-28 | 34.38 | $33.00 | — |
| 2022-09-27 | 34.50 | $32.42 | — |
| 2022-09-26 | 34.67 | $32.50 | — |
| 2022-09-23 | 34.83 | $32.93 | — |
| 2022-09-22 | 35.02 | $33.54 | — |
| 2022-09-21 | 35.16 | $33.83 | — |
| 2022-09-20 | 35.28 | $34.23 | — |
| 2022-09-19 | 35.38 | $34.60 | — |
| 2022-09-16 | 35.49 | $34.46 | — |
| 2022-09-15 | 35.63 | $34.69 | — |
| 2022-09-14 | 35.75 | $34.99 | — |
| 2022-09-13 | 35.88 | $34.90 | — |
| 2022-09-12 | 36.01 | $36.01 | — |
| 2022-09-09 | 36.08 | $35.67 | — |
| 2022-09-08 | 36.15 | $35.18 | — |
| 2022-09-07 | 36.24 | $35.05 | — |
| 2022-09-06 | 36.31 | $34.64 | — |
| 2022-09-02 | 36.41 | $34.84 | — |
| 2022-09-01 | 36.49 | $35.02 | — |
| 2022-08-31 | 36.58 | $35.19 | — |
| 2022-08-30 | 36.65 | $35.38 | — |
| 2022-08-29 | 36.69 | $35.66 | — |
| 2022-08-26 | 36.73 | $35.86 | — |
| 2022-08-25 | 36.77 | $36.70 | — |
| 2022-08-24 | 36.74 | $36.26 | — |
| 2022-08-23 | 36.72 | $36.20 | — |
| 2022-08-22 | 36.67 | $36.22 | — |
| 2022-08-19 | 36.64 | $36.80 | — |
| 2022-08-18 | 36.57 | $37.25 | — |
| 2022-08-17 | 36.49 | $37.24 | — |
| 2022-08-16 | 36.39 | $37.51 | — |
| 2022-08-15 | 36.28 | $37.49 | — |
| 2022-08-12 | 36.13 | $37.46 | — |
| 2022-08-11 | 35.99 | $37.04 | — |
| 2022-08-10 | 35.84 | $37.05 | — |
| 2022-08-09 | 35.70 | $36.43 | — |
| 2022-08-08 | 35.60 | $36.59 | — |
| 2022-08-05 | 35.50 | $36.54 | — |
| 2022-08-04 | 35.42 | $36.67 | — |
| 2022-08-03 | 35.34 | $36.60 | — |
| 2022-08-02 | 35.23 | $36.23 | — |
| 2022-08-01 | 35.15 | $36.53 | — |
| 2022-07-29 | 35.05 | $36.54 | — |
| 2022-07-28 | 34.95 | $36.21 | — |
| 2022-07-27 | 34.87 | $35.88 | — |
| 2022-07-26 | 34.81 | $35.21 | — |
| 2022-07-25 | 34.80 | $35.52 | — |
| 2022-07-22 | 34.78 | $35.45 | — |
| 2022-07-21 | 34.73 | $35.62 | — |
| 2022-07-20 | 34.65 | $35.30 | — |
| 2022-07-19 | 34.60 | $35.20 | — |
| 2022-07-18 | 34.53 | $34.52 | — |
| 2022-07-15 | 34.49 | $34.57 | — |
| 2022-07-14 | 34.49 | $34.12 | — |
| 2022-07-13 | 34.49 | $34.35 | — |
| 2022-07-12 | 34.48 | $34.40 | — |
| 2022-07-11 | 34.53 | $34.56 | — |
| 2022-07-08 | 34.61 | $34.93 | — |
| 2022-07-07 | 34.70 | $34.96 | — |
| 2022-07-06 | 34.81 | $34.52 | — |
| 2022-07-05 | 34.93 | $34.55 | — |
| 2022-07-01 | 35.05 | $34.64 | — |
| 2022-06-30 | 35.18 | $34.43 | — |
| 2022-06-29 | 35.29 | $34.63 | — |
| 2022-06-28 | 35.41 | $34.68 | — |
| 2022-06-27 | 35.54 | $35.06 | — |
| 2022-06-24 | 35.61 | $35.13 | — |
| 2022-06-23 | 35.66 | $34.35 | — |
| 2022-06-22 | 35.73 | $34.18 | — |
| 2022-06-21 | 35.83 | $34.26 | — |
| 2022-06-17 | 35.90 | $33.76 | — |
| 2022-06-16 | 35.99 | $33.74 | — |
| 2022-06-15 | 36.08 | $34.54 | — |
| 2022-06-14 | 36.17 | $34.04 | — |
| 2022-06-13 | 36.26 | $34.19 | — |
| 2022-06-10 | 36.35 | $35.37 | — |
| 2022-06-09 | 36.34 | $36.16 | — |
| 2022-06-08 | 36.29 | $36.84 | — |
| 2022-06-07 | 36.23 | $37.15 | — |
| 2022-06-06 | 36.15 | $36.92 | — |
| 2022-06-03 | 36.12 | $36.84 | — |
| 2022-06-02 | 36.11 | $37.29 | — |
| 2022-06-01 | 36.14 | $36.76 | — |
| 2022-05-31 | 36.15 | $37.00 | — |
| 2022-05-27 | 36.15 | $37.15 | — |
| 2022-05-26 | 36.13 | $36.56 | — |
| 2022-05-25 | 36.19 | $36.07 | — |
| 2022-05-24 | 36.24 | $35.84 | — |
| 2022-05-23 | 36.29 | $36.07 | — |
| 2022-05-20 | 36.38 | $35.65 | — |
| 2022-05-19 | 36.48 | $35.55 | — |
| 2022-05-18 | 36.62 | $35.51 | — |
| 2022-05-17 | 36.79 | $36.40 | — |
| 2022-05-16 | 36.91 | $35.87 | — |
| 2022-05-13 | 37.05 | $35.93 | — |
| 2022-05-12 | 37.18 | $35.23 | — |
| 2022-05-11 | 37.37 | $35.25 | — |
| 2022-05-10 | 37.54 | $35.58 | — |
| 2022-05-09 | 37.69 | $35.47 | — |
| 2022-05-06 | 37.88 | $36.38 | — |
| 2022-05-05 | 38.02 | $36.71 | — |
| 2022-05-04 | 38.15 | $37.77 | — |
| 2022-05-03 | 38.24 | $37.07 | — |
| 2022-05-02 | 38.39 | $36.90 | — |
| 2022-04-29 | 38.54 | $36.86 | — |
| 2022-04-28 | 38.68 | $37.61 | — |
| 2022-04-27 | 38.80 | $37.05 | — |
| 2022-04-26 | 38.96 | $36.99 | — |
| 2022-04-25 | 39.10 | $37.75 | — |
| 2022-04-22 | 39.20 | $37.70 | — |
| 2022-04-21 | 39.29 | $38.41 | — |
| 2022-04-20 | 39.34 | $38.90 | — |
| 2022-04-19 | 39.37 | $38.83 | — |
| 2022-04-18 | 39.40 | $38.52 | — |
| 2022-04-14 | 39.45 | $38.64 | — |
| 2022-04-13 | 39.47 | $38.98 | — |
| 2022-04-12 | 39.46 | $38.59 | — |
| 2022-04-11 | 39.42 | $38.70 | — |
| 2022-04-08 | 39.35 | $39.16 | — |
| 2022-04-07 | 39.27 | $39.24 | — |
| 2022-04-06 | 39.21 | $39.23 | — |
| 2022-04-05 | 39.17 | $39.61 | — |
| 2022-04-04 | 39.05 | $40.10 | — |
| 2022-04-01 | 38.93 | $39.84 | — |
| 2022-03-31 | 38.86 | $39.65 | — |
| 2022-03-30 | 38.82 | $40.13 | — |
| 2022-03-29 | 38.78 | $40.28 | — |
| 2022-03-28 | 38.71 | $39.76 | — |
| 2022-03-25 | 38.68 | $39.64 | — |
| 2022-03-24 | 38.67 | $39.63 | — |
| 2022-03-23 | 38.63 | $39.32 | — |
| 2022-03-22 | 38.59 | $39.64 | — |
| 2022-03-21 | 38.56 | $39.30 | — |
| 2022-03-18 | 38.57 | $39.50 | — |
| 2022-03-17 | 38.58 | $39.10 | — |
| 2022-03-16 | 38.63 | $38.72 | — |
| 2022-03-15 | 38.70 | $37.79 | — |
| 2022-03-14 | 38.80 | $37.37 | — |
| 2022-03-11 | 38.92 | $37.64 | — |
| 2022-03-10 | 39.05 | $38.03 | — |
| 2022-03-09 | 39.19 | $38.25 | — |
| 2022-03-08 | 39.30 | $37.39 | — |
| 2022-03-07 | 39.43 | $37.54 | — |
| 2022-03-04 | 39.56 | $38.48 | — |
| 2022-03-03 | 39.64 | $38.92 | — |
| 2022-03-02 | 39.73 | $39.23 | — |
| 2022-03-01 | 39.79 | $38.86 | — |
| 2022-02-28 | 39.86 | $39.31 | — |
| 2022-02-25 | 39.88 | $39.40 | — |
| 2022-02-24 | 39.87 | $38.72 | — |
| 2022-02-23 | 39.90 | $38.59 | — |
| 2022-02-22 | 39.94 | $39.07 | — |
| 2022-02-18 | 39.98 | $39.44 | — |
| 2022-02-17 | 40.00 | $39.66 | — |
| 2022-02-16 | 40.04 | $40.23 | — |
| 2022-02-15 | 40.06 | $40.16 | — |
| 2022-02-14 | 40.09 | $39.63 | — |
| 2022-02-11 | 40.18 | $39.83 | — |
| 2022-02-10 | 40.27 | $40.30 | — |
| 2022-02-09 | 40.35 | $40.84 | — |
| 2022-02-08 | 40.39 | $40.33 | — |
| 2022-02-07 | 40.44 | $40.10 | — |
| 2022-02-04 | 40.50 | $40.15 | — |
| 2022-02-03 | 40.57 | $40.02 | — |
| 2022-02-02 | 40.65 | $40.72 | — |
| 2022-02-01 | 40.72 | $40.52 | — |
| 2022-01-31 | 40.80 | $40.27 | — |
| 2022-01-28 | 40.88 | $39.62 | — |
| 2022-01-27 | 41.01 | $39.11 | — |
| 2022-01-26 | 41.15 | $39.34 | — |
| 2022-01-25 | 41.73 | $39.49 | — |
| 2022-01-24 | 42.29 | $39.82 | — |
| 2022-01-21 | 42.82 | $39.87 | — |
| 2022-01-20 | 43.34 | $40.40 | — |
| 2022-01-19 | 43.81 | $40.64 | — |
| 2022-01-18 | 44.23 | $40.82 | — |
| 2022-01-14 | 44.67 | $41.46 | — |
| 2022-01-13 | 45.09 | $41.50 | — |
| 2022-01-12 | 45.52 | $41.88 | — |
| 2022-01-11 | 45.90 | $41.70 | — |
| 2022-01-10 | 46.31 | $41.31 | — |
| 2022-01-07 | 46.76 | $41.42 | — |
| 2022-01-06 | 47.19 | $41.48 | — |
| 2022-01-05 | 47.64 | $41.53 | — |
| 2022-01-04 | 48.08 | $42.14 | — |
| 2022-01-03 | 48.44 | $42.13 | — |
| 2021-12-31 | 48.79 | $42.03 | — |
| 2021-12-30 | 49.16 | $42.06 | — |
| 2021-12-29 | 49.50 | $42.07 | — |
| 2021-12-28 | 49.86 | $50.77 | — |
| 2021-12-27 | 49.81 | $50.81 | — |
| 2021-12-23 | 49.75 | $50.41 | — |
| 2021-12-22 | 49.75 | $50.17 | — |
| 2021-12-21 | 49.76 | $49.80 | — |
| 2021-12-20 | 49.79 | $49.12 | — |
| 2021-12-17 | 49.87 | $49.57 | — |
| 2021-12-16 | 49.94 | $49.86 | — |
| 2021-12-15 | 49.99 | $50.10 | — |
| 2021-12-14 | 50.03 | $49.59 | — |
| 2021-12-13 | 50.10 | $49.86 | — |
| 2021-12-10 | 50.16 | $50.27 | — |
| 2021-12-09 | 50.18 | $50.08 | — |
| 2021-12-08 | 50.20 | $50.41 | — |
| 2021-12-07 | 50.24 | $50.28 | — |
| 2021-12-06 | 50.28 | $49.47 | — |
| 2021-12-03 | 50.36 | $49.08 | — |
| 2021-12-02 | 50.45 | $49.42 | — |
| 2021-12-01 | 50.52 | $48.86 | — |
| 2021-11-30 | 50.60 | $49.21 | — |
| 2021-11-29 | 50.67 | $49.83 | — |
| 2021-11-26 | 50.69 | $49.54 | — |
| 2021-11-24 | 50.73 | $50.44 | — |
| 2021-11-23 | 50.70 | $50.40 | — |
| 2021-11-22 | 50.69 | $50.44 | — |
| 2021-11-19 | 50.68 | $50.74 | — |
| 2021-11-18 | 50.65 | $50.88 | — |
| 2021-11-17 | 50.60 | $50.87 | — |
| 2021-11-16 | 50.56 | $51.00 | — |
| 2021-11-15 | 50.51 | $50.92 | — |
| 2021-11-12 | 50.45 | $50.99 | — |
| 2021-11-11 | 50.38 | $50.71 | — |
| 2021-11-10 | 50.31 | $50.60 | — |
| 2021-11-09 | 50.22 | $51.06 | — |
| 2021-11-08 | 50.09 | $51.13 | — |
| 2021-11-05 | 49.96 | $51.05 | — |
| 2021-11-04 | 49.85 | $50.89 | — |
| 2021-11-03 | 49.74 | $50.79 | — |
| 2021-11-02 | 49.63 | $50.52 | — |
| 2021-11-01 | 49.52 | $50.50 | — |
| 2021-10-29 | 49.41 | $50.23 | — |
| 2021-10-28 | 49.32 | $50.35 | — |
| 2021-10-27 | 49.22 | $49.98 | — |
| 2021-10-26 | 49.15 | $50.21 | — |
| 2021-10-25 | 49.07 | $50.19 | — |
| 2021-10-22 | 49.03 | $50.05 | — |
| 2021-10-21 | 49.00 | $50.04 | — |
| 2021-10-20 | 48.98 | $50.06 | — |
| 2021-10-19 | 48.94 | $49.93 | — |
| 2021-10-18 | 48.88 | $49.66 | — |
| 2021-10-15 | 48.84 | $49.62 | — |
| 2021-10-14 | 48.83 | $49.37 | — |
| 2021-10-13 | 48.85 | $48.80 | — |
| 2021-10-12 | 48.90 | $48.52 | — |
| 2021-10-11 | 48.96 | $48.53 | — |
| 2021-10-08 | 49.03 | $48.73 | — |
| 2021-10-07 | 49.08 | $48.81 | — |
| 2021-10-06 | 49.14 | $48.44 | — |
| 2021-10-05 | 49.22 | $48.45 | — |
| 2021-10-04 | 49.31 | $48.13 | — |
| 2021-10-01 | 49.42 | $48.62 | — |
| 2021-09-30 | 49.51 | $48.29 | — |
| 2021-09-29 | 49.60 | $48.56 | — |
| 2021-09-28 | 49.68 | $48.58 | — |
| 2021-09-27 | 49.75 | $49.42 | — |
| 2021-09-24 | 49.77 | $49.47 | — |
| 2021-09-23 | 49.77 | $49.62 | — |
| 2021-09-22 | 49.77 | $49.19 | — |
| 2021-09-21 | 49.80 | $48.86 | — |
| 2021-09-20 | 49.83 | $48.71 | — |
| 2021-09-17 | 49.84 | $49.44 | — |
| 2021-09-16 | 49.81 | $49.80 | — |
| 2021-09-15 | 49.77 | $49.90 | — |
| 2021-09-14 | 49.73 | $49.68 | — |
| 2021-09-13 | 49.73 | $49.89 | — |
| 2021-09-10 | 49.72 | $49.74 | — |
| 2021-09-09 | 49.71 | $49.99 | — |
| 2021-09-08 | 49.69 | $50.06 | — |
| 2021-09-07 | 49.66 | $50.26 | — |
| 2021-09-03 | 49.62 | $50.38 | — |
| 2021-09-02 | 49.57 | $50.32 | — |
| 2021-09-01 | 49.53 | $50.18 | — |
| 2021-08-31 | 49.49 | $50.02 | — |
| 2021-08-30 | 49.46 | $50.01 | — |
| 2021-08-27 | 49.42 | $49.88 | — |
| 2021-08-26 | 49.38 | $49.45 | — |
| 2021-08-25 | 49.37 | $49.72 | — |
| 2021-08-24 | 49.34 | $49.65 | — |
| 2021-08-23 | 49.31 | $49.43 | — |
| 2021-08-20 | 49.29 | $49.02 | — |
| 2021-08-19 | 49.30 | $48.77 | — |
| 2021-08-18 | 49.31 | $48.99 | — |
| 2021-08-17 | 49.31 | $49.23 | — |
| 2021-08-16 | 49.27 | $49.61 | — |
| 2021-08-13 | 49.19 | $49.69 | — |
| 2021-08-12 | 49.13 | $49.61 | — |
| 2021-08-11 | 49.10 | $49.59 | — |
| 2021-08-10 | 49.07 | $49.44 | — |
| 2021-08-09 | 49.05 | $49.40 | — |
| 2021-08-06 | 49.04 | $49.43 | — |
| 2021-08-05 | 49.02 | $49.53 | — |
| 2021-08-04 | 48.98 | $49.31 | — |
| 2021-08-03 | 48.96 | $49.44 | — |
| 2021-08-02 | 48.94 | $49.17 | — |
| 2021-07-30 | 48.93 | $49.09 | — |
| 2021-07-29 | 48.92 | $49.34 | — |
| 2021-07-28 | 48.89 | $49.14 | — |
| 2021-07-27 | 48.88 | $48.92 | — |
| 2021-07-26 | 48.87 | $49.16 | — |
| 2021-07-23 | 48.86 | $49.19 | — |
| 2021-07-22 | 48.84 | $48.94 | — |
| 2021-07-21 | 48.81 | $48.88 | — |
| 2021-07-20 | 48.79 | $48.50 | — |
| 2021-07-19 | 48.78 | $48.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
54.35
2026-07-16
Close Price
$54.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.97
Average
42.68
Maximum
54.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.35 | $54.32 | — |
| 2026-07-15 | 54.35 | $54.60 | — |
| 2026-07-14 | 54.32 | $54.40 | — |
| 2026-07-13 | 54.31 | $54.14 | — |
| 2026-07-10 | 54.33 | $54.65 | — |
| 2026-07-09 | 54.30 | $54.51 | — |
| 2026-07-08 | 54.28 | $54.20 | — |
| 2026-07-07 | 54.28 | $54.37 | — |
| 2026-07-06 | 54.28 | $54.83 | — |
| 2026-07-02 | 54.22 | $54.35 | — |
| 2026-07-01 | 54.20 | $54.32 | — |
| 2026-06-30 | 54.19 | $54.64 | — |
| 2026-06-29 | 54.14 | $54.40 | — |
| 2026-06-26 | 54.12 | $53.97 | — |
| 2026-06-25 | 54.13 | $54.06 | — |
| 2026-06-24 | 54.14 | $53.92 | — |
| 2026-06-23 | 54.16 | $53.87 | — |
| 2026-06-22 | 54.19 | $54.70 | — |
| 2026-06-18 | 54.14 | $54.78 | — |
| 2026-06-17 | 54.07 | $54.26 | — |
| 2026-06-16 | 54.05 | $54.67 | — |
| 2026-06-15 | 53.99 | $54.87 | — |
| 2026-06-12 | 53.90 | $54.23 | — |
| 2026-06-11 | 53.86 | $54.00 | — |
| 2026-06-10 | 53.85 | $52.99 | — |
| 2026-06-09 | 53.94 | $53.65 | — |
| 2026-06-08 | 53.97 | $53.62 | — |
| 2026-06-05 | 54.00 | $53.49 | — |
| 2026-06-04 | 54.06 | $54.79 | — |
| 2026-06-03 | 53.98 | $54.65 | — |
| 2026-06-02 | 53.91 | $55.00 | — |
| 2026-06-01 | 53.80 | $54.83 | — |
| 2026-05-29 | 53.69 | $54.71 | — |
| 2026-05-28 | 53.58 | $54.61 | — |
| 2026-05-27 | 53.47 | $54.40 | — |
| 2026-05-26 | 53.37 | $54.44 | — |
| 2026-05-22 | 53.26 | $53.94 | — |
| 2026-05-21 | 53.19 | $53.81 | — |
| 2026-05-20 | 53.13 | $53.62 | — |
| 2026-05-19 | 53.07 | $53.05 | — |
| 2026-05-18 | 53.08 | $53.39 | — |
| 2026-05-15 | 53.04 | $53.33 | — |
| 2026-05-14 | 53.01 | $54.10 | — |
| 2026-05-13 | 52.90 | $53.93 | — |
| 2026-05-12 | 52.79 | $53.66 | — |
| 2026-05-11 | 52.70 | $53.92 | — |
| 2026-05-08 | 52.57 | $53.89 | — |
| 2026-05-07 | 52.43 | $53.57 | — |
| 2026-05-06 | 52.31 | $53.89 | — |
| 2026-05-05 | 52.15 | $53.08 | — |
| 2026-05-04 | 52.05 | $52.68 | — |
| 2026-05-01 | 51.98 | $52.87 | — |
| 2026-04-30 | 51.89 | $52.82 | — |
| 2026-04-29 | 51.79 | $52.25 | — |
| 2026-04-28 | 51.74 | $52.40 | — |
| 2026-04-27 | 51.67 | $52.62 | — |
| 2026-04-24 | 51.57 | $52.64 | — |
| 2026-04-23 | 51.46 | $52.34 | — |
| 2026-04-22 | 51.37 | $52.61 | — |
| 2026-04-21 | 51.24 | $52.28 | — |
| 2026-04-20 | 51.13 | $52.70 | — |
| 2026-04-17 | 50.96 | $52.80 | — |
| 2026-04-16 | 50.77 | $52.26 | — |
| 2026-04-15 | 50.61 | $52.21 | — |
| 2026-04-14 | 50.44 | $52.03 | — |
| 2026-04-13 | 50.27 | $51.61 | — |
| 2026-04-10 | 50.13 | $51.23 | — |
| 2026-04-09 | 50.02 | $51.26 | — |
| 2026-04-08 | 49.89 | $51.16 | — |
| 2026-04-07 | 49.75 | $49.90 | — |
| 2026-04-06 | 49.74 | $49.87 | — |
| 2026-04-02 | 49.73 | $49.71 | — |
| 2026-04-01 | 49.73 | $49.76 | — |
| 2026-03-31 | 49.72 | $49.35 | — |
| 2026-03-30 | 49.76 | $48.29 | — |
| 2026-03-27 | 49.92 | $48.36 | — |
| 2026-03-26 | 50.08 | $48.85 | — |
| 2026-03-25 | 50.21 | $49.66 | — |
| 2026-03-24 | 50.27 | $49.24 | — |
| 2026-03-23 | 50.38 | $49.40 | — |
| 2026-03-20 | 50.48 | $48.82 | — |
| 2026-03-19 | 50.66 | $49.68 | — |
| 2026-03-18 | 50.76 | $49.77 | — |
| 2026-03-17 | 50.86 | $50.35 | — |
| 2026-03-16 | 50.92 | $50.18 | — |
| 2026-03-13 | 50.99 | $49.65 | — |
| 2026-03-12 | 51.14 | $49.92 | — |
| 2026-03-11 | 51.26 | $50.64 | — |
| 2026-03-10 | 51.33 | $50.73 | — |
| 2026-03-09 | 51.39 | $50.71 | — |
| 2026-03-06 | 51.46 | $50.41 | — |
| 2026-03-05 | 51.58 | $50.89 | — |
| 2026-03-04 | 51.65 | $51.27 | — |
| 2026-03-03 | 51.69 | $51.04 | — |
| 2026-03-02 | 51.76 | $51.87 | — |
| 2026-02-27 | 51.74 | $52.13 | — |
| 2026-02-26 | 51.70 | $52.23 | — |
| 2026-02-25 | 51.65 | $52.32 | — |
| 2026-02-24 | 51.58 | $52.02 | — |
| 2026-02-23 | 51.53 | $51.71 | — |
| 2026-02-20 | 51.51 | $52.03 | — |
| 2026-02-19 | 51.46 | $51.73 | — |
| 2026-02-18 | 51.43 | $51.79 | — |
| 2026-02-17 | 51.39 | $51.61 | — |
| 2026-02-13 | 51.37 | $51.61 | — |
| 2026-02-12 | 51.34 | $51.49 | — |
| 2026-02-11 | 51.32 | $51.97 | — |
| 2026-02-10 | 51.26 | $51.87 | — |
| 2026-02-09 | 51.19 | $51.88 | — |
| 2026-02-06 | 51.12 | $51.52 | — |
| 2026-02-05 | 51.08 | $50.71 | — |
| 2026-02-04 | 51.12 | $51.14 | — |
| 2026-02-03 | 51.11 | $51.28 | — |
| 2026-02-02 | 51.10 | $51.38 | — |
| 2026-01-30 | 51.07 | $51.21 | — |
| 2026-01-29 | 51.05 | $51.59 | — |
| 2026-01-28 | 50.99 | $51.59 | — |
| 2026-01-27 | 50.93 | $51.64 | — |
| 2026-01-26 | 50.86 | $51.32 | — |
| 2026-01-23 | 50.81 | $51.13 | — |
| 2026-01-22 | 50.77 | $51.07 | — |
| 2026-01-21 | 50.74 | $50.80 | — |
| 2026-01-20 | 50.74 | $50.37 | — |
| 2026-01-16 | 50.78 | $51.05 | — |
| 2026-01-15 | 50.75 | $51.08 | — |
| 2026-01-14 | 50.71 | $50.96 | — |
| 2026-01-13 | 50.69 | $51.01 | — |
| 2026-01-12 | 50.65 | $51.11 | — |
| 2026-01-09 | 50.60 | $50.94 | — |
| 2026-01-08 | 50.57 | $50.66 | — |
| 2026-01-07 | 50.56 | $50.66 | — |
| 2026-01-06 | 50.55 | $50.79 | — |
| 2026-01-05 | 50.52 | $50.55 | — |
| 2026-01-02 | 50.52 | $50.20 | — |
| 2025-12-31 | 50.55 | $49.95 | — |
| 2025-12-30 | 50.62 | $50.17 | — |
| 2025-12-29 | 50.66 | $50.20 | — |
| 2025-12-26 | 50.71 | $50.30 | — |
| 2025-12-24 | 50.75 | $50.27 | — |
| 2025-12-23 | 50.81 | $50.17 | — |
| 2025-12-22 | 50.87 | $51.37 | — |
| 2025-12-19 | 50.82 | $51.11 | — |
| 2025-12-18 | 50.79 | $50.83 | — |
| 2025-12-17 | 50.79 | $50.52 | — |
| 2025-12-16 | 50.81 | $50.87 | — |
| 2025-12-15 | 50.81 | $51.01 | — |
| 2025-12-12 | 50.79 | $51.00 | — |
| 2025-12-11 | 50.76 | $51.38 | — |
| 2025-12-10 | 50.70 | $51.27 | — |
| 2025-12-09 | 50.64 | $50.90 | — |
| 2025-12-08 | 50.61 | $50.96 | — |
| 2025-12-05 | 50.57 | $51.09 | — |
| 2025-12-04 | 50.52 | $51.04 | — |
| 2025-12-03 | 50.46 | $50.99 | — |
| 2025-12-02 | 50.41 | $50.82 | — |
| 2025-12-01 | 50.37 | $50.71 | — |
| 2025-11-28 | 50.33 | $50.95 | — |
| 2025-11-26 | 50.26 | $50.78 | — |
| 2025-11-25 | 50.21 | $50.44 | — |
| 2025-11-24 | 50.19 | $50.05 | — |
| 2025-11-21 | 50.20 | $49.62 | — |
| 2025-11-20 | 50.26 | $49.19 | — |
| 2025-11-19 | 50.37 | $49.74 | — |
| 2025-11-18 | 50.44 | $49.71 | — |
| 2025-11-17 | 50.52 | $50.02 | — |
| 2025-11-14 | 50.57 | $50.41 | — |
| 2025-11-13 | 50.59 | $50.48 | — |
| 2025-11-12 | 50.60 | $51.07 | — |
| 2025-11-11 | 50.55 | $50.99 | — |
| 2025-11-10 | 50.50 | $50.84 | — |
| 2025-11-07 | 50.47 | $50.31 | — |
| 2025-11-06 | 50.48 | $50.24 | — |
| 2025-11-05 | 50.51 | $50.53 | — |
| 2025-11-04 | 50.51 | $50.37 | — |
| 2025-11-03 | 50.52 | $50.86 | — |
| 2025-10-31 | 50.49 | $50.80 | — |
| 2025-10-30 | 50.45 | $50.74 | — |
| 2025-10-29 | 50.42 | $51.05 | — |
| 2025-10-28 | 50.36 | $51.21 | — |
| 2025-10-27 | 50.27 | $51.18 | — |
| 2025-10-24 | 50.17 | $50.78 | — |
| 2025-10-23 | 50.11 | $50.54 | — |
| 2025-10-22 | 50.06 | $50.30 | — |
| 2025-10-21 | 50.03 | $50.47 | — |
| 2025-10-20 | 49.99 | $50.57 | — |
| 2025-10-17 | 49.93 | $50.16 | — |
| 2025-10-16 | 49.90 | $50.08 | — |
| 2025-10-15 | 49.88 | $50.15 | — |
| 2025-10-14 | 49.86 | $49.92 | — |
| 2025-10-13 | 49.85 | $49.92 | — |
| 2025-10-10 | 49.84 | $49.31 | — |
| 2025-10-09 | 49.90 | $50.26 | — |
| 2025-10-08 | 49.86 | $50.47 | — |
| 2025-10-07 | 49.80 | $50.24 | — |
| 2025-10-06 | 49.75 | $50.47 | — |
| 2025-10-03 | 49.67 | $50.35 | — |
| 2025-10-02 | 49.60 | $50.25 | — |
| 2025-10-01 | 49.54 | $50.17 | — |
| 2025-09-30 | 49.47 | $49.98 | — |
| 2025-09-29 | 49.41 | $49.81 | — |
| 2025-09-26 | 49.37 | $49.64 | — |
| 2025-09-25 | 49.34 | $49.46 | — |
| 2025-09-24 | 49.33 | $49.69 | — |
| 2025-09-23 | 49.29 | $49.87 | — |
| 2025-09-22 | 49.23 | $50.00 | — |
| 2025-09-19 | 49.15 | $49.86 | — |
| 2025-09-18 | 49.08 | $49.82 | — |
| 2025-09-17 | 49.00 | $49.66 | — |
| 2025-09-16 | 48.93 | $49.73 | — |
| 2025-09-15 | 48.85 | $49.72 | — |
| 2025-09-12 | 48.76 | $49.50 | — |
| 2025-09-11 | 48.68 | $49.58 | — |
| 2025-09-10 | 48.58 | $49.21 | — |
| 2025-09-09 | 48.52 | $49.09 | — |
| 2025-09-08 | 48.46 | $49.07 | — |
| 2025-09-05 | 48.39 | $48.84 | — |
| 2025-09-04 | 48.34 | $48.75 | — |
| 2025-09-03 | 48.30 | $48.46 | — |
| 2025-09-02 | 48.28 | $48.30 | — |
| 2025-08-29 | 48.28 | $48.57 | — |
| 2025-08-28 | 48.25 | $48.80 | — |
| 2025-08-27 | 48.20 | $48.65 | — |
| 2025-08-26 | 48.15 | $48.62 | — |
| 2025-08-25 | 48.10 | $48.50 | — |
| 2025-08-22 | 48.06 | $48.76 | — |
| 2025-08-21 | 47.98 | $48.12 | — |
| 2025-08-20 | 47.97 | $48.26 | — |
| 2025-08-19 | 47.94 | $48.29 | — |
| 2025-08-18 | 47.90 | $48.46 | — |
| 2025-08-15 | 47.84 | $48.44 | — |
| 2025-08-14 | 47.78 | $48.46 | — |
| 2025-08-13 | 47.70 | $48.57 | — |
| 2025-08-12 | 47.61 | $48.32 | — |
| 2025-08-11 | 47.54 | $47.91 | — |
| 2025-08-08 | 47.50 | $47.99 | — |
| 2025-08-07 | 47.45 | $47.84 | — |
| 2025-08-06 | 47.41 | $47.74 | — |
| 2025-08-05 | 47.37 | $47.51 | — |
| 2025-08-04 | 47.36 | $47.57 | — |
| 2025-08-01 | 47.34 | $47.04 | — |
| 2025-07-31 | 47.37 | $47.38 | — |
| 2025-07-30 | 47.36 | $47.58 | — |
| 2025-07-29 | 47.34 | $47.76 | — |
| 2025-07-28 | 47.30 | $47.78 | — |
| 2025-07-25 | 47.25 | $47.97 | — |
| 2025-07-24 | 47.17 | $47.89 | — |
| 2025-07-23 | 47.10 | $47.98 | — |
| 2025-07-22 | 47.00 | $47.57 | — |
| 2025-07-21 | 46.94 | $47.46 | — |
| 2025-07-18 | 46.89 | $47.35 | — |
| 2025-07-17 | 46.84 | $47.35 | — |
| 2025-07-16 | 46.79 | $47.15 | — |
| 2025-07-15 | 46.75 | $47.01 | — |
| 2025-07-14 | 46.72 | $47.22 | — |
| 2025-07-11 | 46.67 | $47.17 | — |
| 2025-07-10 | 46.61 | $47.39 | — |
| 2025-07-09 | 46.53 | $47.31 | — |
| 2025-07-08 | 46.45 | $47.07 | — |
| 2025-07-07 | 46.39 | $47.01 | — |
| 2025-07-03 | 46.32 | $47.39 | — |
| 2025-07-02 | 46.21 | $47.19 | — |
| 2025-07-01 | 46.11 | $47.03 | — |
| 2025-06-30 | 46.01 | $47.05 | — |
| 2025-06-27 | 45.90 | $46.87 | — |
| 2025-06-26 | 45.80 | $46.72 | — |
| 2025-06-25 | 45.70 | $46.36 | — |
| 2025-06-24 | 45.63 | $45.93 | — |
| 2025-06-23 | 45.60 | $45.93 | — |
| 2025-06-20 | 45.56 | $45.63 | — |
| 2025-06-18 | 45.55 | $45.78 | — |
| 2025-06-17 | 45.53 | $45.75 | — |
| 2025-06-16 | 45.51 | $46.06 | — |
| 2025-06-13 | 45.45 | $45.78 | — |
| 2025-06-12 | 45.42 | $46.26 | — |
| 2025-06-11 | 45.33 | $46.07 | — |
| 2025-06-10 | 45.25 | $46.10 | — |
| 2025-06-09 | 45.16 | $45.94 | — |
| 2025-06-06 | 45.08 | $45.85 | — |
| 2025-06-05 | 44.99 | $45.62 | — |
| 2025-06-04 | 44.93 | $45.73 | — |
| 2025-06-03 | 44.84 | $45.60 | — |
| 2025-06-02 | 44.76 | $45.52 | — |
| 2025-05-30 | 44.69 | $45.33 | — |
| 2025-05-29 | 44.62 | $45.32 | — |
| 2025-05-28 | 44.54 | $45.16 | — |
| 2025-05-27 | 44.48 | $45.41 | — |
| 2025-05-23 | 44.38 | $44.82 | — |
| 2025-05-22 | 44.33 | $44.89 | — |
| 2025-05-21 | 44.28 | $44.88 | — |
| 2025-05-20 | 44.21 | $45.35 | — |
| 2025-05-19 | 44.09 | $45.41 | — |
| 2025-05-16 | 43.95 | $45.32 | — |
| 2025-05-15 | 43.81 | $45.14 | — |
| 2025-05-14 | 43.67 | $44.90 | — |
| 2025-05-13 | 43.54 | $44.94 | — |
| 2025-05-12 | 43.39 | $44.76 | — |
| 2025-05-09 | 43.25 | $44.00 | — |
| 2025-05-08 | 43.17 | $43.93 | — |
| 2025-05-07 | 43.09 | $43.81 | — |
| 2025-05-06 | 43.01 | $43.81 | — |
| 2025-05-05 | 42.93 | $43.95 | — |
| 2025-05-02 | 42.82 | $44.08 | — |
| 2025-05-01 | 42.69 | $43.57 | — |
| 2025-04-30 | 42.60 | $43.52 | — |
| 2025-04-29 | 42.50 | $43.47 | — |
| 2025-04-28 | 42.40 | $43.32 | — |
| 2025-04-25 | 42.30 | $43.19 | — |
| 2025-04-24 | 42.21 | $43.03 | — |
| 2025-04-23 | 42.12 | $42.42 | — |
| 2025-04-22 | 42.09 | $42.03 | — |
| 2025-04-21 | 42.09 | $41.37 | — |
| 2025-04-17 | 42.17 | $41.84 | — |
| 2025-04-16 | 42.20 | $41.68 | — |
| 2025-04-15 | 42.26 | $42.11 | — |
| 2025-04-14 | 42.27 | $42.04 | — |
| 2025-04-11 | 42.30 | $41.67 | — |
| 2025-04-10 | 42.36 | $41.06 | — |
| 2025-04-09 | 42.50 | $41.87 | — |
| 2025-04-08 | 42.57 | $39.60 | — |
| 2025-04-07 | 42.88 | $40.01 | — |
| 2025-04-04 | 43.18 | $40.47 | — |
| 2025-04-03 | 43.47 | $42.27 | — |
| 2025-04-02 | 43.60 | $43.46 | — |
| 2025-04-01 | 43.61 | $43.27 | — |
| 2025-03-31 | 43.65 | $43.13 | — |
| 2025-03-28 | 43.70 | $43.12 | — |
| 2025-03-27 | 43.76 | $43.61 | — |
| 2025-03-26 | 43.78 | $43.65 | — |
| 2025-03-25 | 43.79 | $44.02 | — |
| 2025-03-24 | 43.77 | $43.97 | — |
| 2025-03-21 | 43.74 | $43.61 | — |
| 2025-03-20 | 43.76 | $43.69 | — |
| 2025-03-19 | 43.77 | $43.81 | — |
| 2025-03-18 | 43.76 | $43.53 | — |
| 2025-03-17 | 43.78 | $43.73 | — |
| 2025-03-14 | 43.79 | $43.40 | — |
| 2025-03-13 | 43.83 | $42.77 | — |
| 2025-03-12 | 43.94 | $43.12 | — |
| 2025-03-11 | 44.03 | $42.96 | — |
| 2025-03-10 | 44.14 | $43.12 | — |
| 2025-03-07 | 44.25 | $43.93 | — |
| 2025-03-06 | 44.28 | $43.73 | — |
| 2025-03-05 | 44.34 | $44.21 | — |
| 2025-03-04 | 44.36 | $43.71 | — |
| 2025-03-03 | 44.42 | $43.96 | — |
| 2025-02-28 | 44.47 | $44.32 | — |
| 2025-02-27 | 44.49 | $44.01 | — |
| 2025-02-26 | 44.54 | $44.50 | — |
| 2025-02-25 | 44.54 | $44.42 | — |
| 2025-02-24 | 44.56 | $44.39 | — |
| 2025-02-21 | 44.57 | $44.55 | — |
| 2025-02-20 | 44.58 | $44.98 | — |
| 2025-02-19 | 44.53 | $45.01 | — |
| 2025-02-18 | 44.48 | $45.06 | — |
| 2025-02-14 | 44.42 | $44.95 | — |
| 2025-02-13 | 44.37 | $44.92 | — |
| 2025-02-12 | 44.31 | $44.50 | — |
| 2025-02-11 | 44.29 | $44.59 | — |
| 2025-02-10 | 44.26 | $44.60 | — |
| 2025-02-07 | 44.22 | $44.39 | — |
| 2025-02-06 | 44.20 | $44.67 | — |
| 2025-02-05 | 44.16 | $44.57 | — |
| 2025-02-04 | 44.11 | $44.34 | — |
| 2025-02-03 | 44.09 | $44.01 | — |
| 2025-01-31 | 44.10 | $44.30 | — |
| 2025-01-30 | 44.07 | $44.52 | — |
| 2025-01-29 | 44.03 | $44.22 | — |
| 2025-01-28 | 44.01 | $44.32 | — |
| 2025-01-27 | 43.97 | $44.11 | — |
| 2025-01-24 | 43.96 | $44.45 | — |
| 2025-01-23 | 43.91 | $44.42 | — |
| 2025-01-22 | 43.86 | $44.27 | — |
| 2025-01-21 | 43.81 | $44.19 | — |
| 2025-01-17 | 43.77 | $43.76 | — |
| 2025-01-16 | 43.77 | $43.51 | — |
| 2025-01-15 | 43.80 | $43.46 | — |
| 2025-01-14 | 43.84 | $42.87 | — |
| 2025-01-13 | 43.94 | $42.74 | — |
| 2025-01-10 | 44.06 | $42.78 | — |
| 2025-01-08 | 44.20 | $43.35 | — |
| 2025-01-07 | 44.29 | $43.35 | — |
| 2025-01-06 | 44.39 | $43.65 | — |
| 2025-01-03 | 44.46 | $43.48 | — |
| 2025-01-02 | 44.57 | $43.16 | — |
| 2024-12-31 | 44.72 | $43.22 | — |
| 2024-12-30 | 44.87 | $43.31 | — |
| 2024-12-27 | 45.04 | $44.71 | — |
| 2024-12-26 | 45.07 | $44.98 | — |
| 2024-12-24 | 45.08 | $44.95 | — |
| 2024-12-23 | 45.10 | $44.70 | — |
| 2024-12-20 | 45.14 | $44.50 | — |
| 2024-12-19 | 45.21 | $44.26 | — |
| 2024-12-18 | 45.31 | $44.35 | — |
| 2024-12-17 | 45.41 | $45.33 | — |
| 2024-12-16 | 45.41 | $45.51 | — |
| 2024-12-13 | 45.40 | $45.46 | — |
| 2024-12-12 | 45.40 | $45.53 | — |
| 2024-12-11 | 45.38 | $45.80 | — |
| 2024-12-10 | 45.34 | $45.57 | — |
| 2024-12-09 | 45.32 | $45.78 | — |
| 2024-12-06 | 45.27 | $45.91 | — |
| 2024-12-05 | 45.20 | $45.83 | — |
| 2024-12-04 | 45.13 | $45.84 | — |
| 2024-12-03 | 45.06 | $45.65 | — |
| 2024-12-02 | 45.00 | $45.60 | — |
| 2024-11-29 | 44.93 | $45.49 | — |
| 2024-11-27 | 44.88 | $45.21 | — |
| 2024-11-26 | 44.84 | $45.21 | — |
| 2024-11-25 | 44.80 | $45.19 | — |
| 2024-11-22 | 44.76 | $44.98 | — |
| 2024-11-21 | 44.74 | $44.83 | — |
| 2024-11-20 | 44.73 | $44.68 | — |
| 2024-11-19 | 44.73 | $44.71 | — |
| 2024-11-18 | 44.74 | $44.59 | — |
| 2024-11-15 | 44.75 | $44.38 | — |
| 2024-11-14 | 44.79 | $44.73 | — |
| 2024-11-13 | 44.80 | $44.87 | — |
| 2024-11-12 | 44.79 | $44.99 | — |
| 2024-11-11 | 44.77 | $45.32 | — |
| 2024-11-08 | 44.71 | $45.29 | — |
| 2024-11-07 | 44.65 | $45.34 | — |
| 2024-11-06 | 44.58 | $44.96 | — |
| 2024-11-05 | 44.54 | $44.57 | — |
| 2024-11-04 | 44.53 | $44.14 | — |
| 2024-11-01 | 44.58 | $44.12 | — |
| 2024-10-31 | 44.62 | $44.04 | — |
| 2024-10-30 | 44.69 | $44.51 | — |
| 2024-10-29 | 44.70 | $44.67 | — |
| 2024-10-28 | 44.71 | $44.66 | — |
| 2024-10-25 | 44.71 | $44.51 | — |
| 2024-10-24 | 44.73 | $44.58 | — |
| 2024-10-23 | 44.75 | $44.49 | — |
| 2024-10-22 | 44.78 | $44.80 | — |
| 2024-10-21 | 44.77 | $44.90 | — |
| 2024-10-18 | 44.76 | $45.14 | — |
| 2024-10-17 | 44.72 | $44.96 | — |
| 2024-10-16 | 44.70 | $45.03 | — |
| 2024-10-15 | 44.66 | $44.82 | — |
| 2024-10-14 | 44.64 | $45.15 | — |
| 2024-10-11 | 44.59 | $44.98 | — |
| 2024-10-10 | 44.55 | $44.76 | — |
| 2024-10-09 | 44.53 | $44.81 | — |
| 2024-10-08 | 44.50 | $44.70 | — |
| 2024-10-07 | 44.48 | $44.61 | — |
| 2024-10-04 | 44.46 | $44.88 | — |
| 2024-10-03 | 44.42 | $44.64 | — |
| 2024-10-02 | 44.40 | $44.86 | — |
| 2024-10-01 | 44.35 | $44.84 | — |
| 2024-09-30 | 44.30 | $45.04 | — |
| 2024-09-27 | 44.22 | $45.01 | — |
| 2024-09-26 | 44.13 | $45.06 | — |
| 2024-09-25 | 44.04 | $44.65 | — |
| 2024-09-24 | 43.97 | $44.81 | — |
| 2024-09-23 | 43.88 | $44.60 | — |
| 2024-09-20 | 43.81 | $44.48 | — |
| 2024-09-19 | 43.74 | $44.64 | — |
| 2024-09-18 | 43.64 | $44.01 | — |
| 2024-09-17 | 43.60 | $44.14 | — |
| 2024-09-16 | 43.55 | $44.16 | — |
| 2024-09-13 | 43.48 | $44.02 | — |
| 2024-09-12 | 43.43 | $43.83 | — |
| 2024-09-11 | 43.38 | $43.56 | — |
| 2024-09-10 | 43.37 | $43.28 | — |
| 2024-09-09 | 43.37 | $43.22 | — |
| 2024-09-06 | 43.39 | $42.87 | — |
| 2024-09-05 | 43.45 | $43.43 | — |
| 2024-09-04 | 43.45 | $43.46 | — |
| 2024-09-03 | 43.45 | $43.49 | — |
| 2024-08-30 | 43.44 | $44.14 | — |
| 2024-08-29 | 43.37 | $43.91 | — |
| 2024-08-28 | 43.31 | $43.86 | — |
| 2024-08-27 | 43.25 | $44.05 | — |
| 2024-08-26 | 43.17 | $43.99 | — |
| 2024-08-23 | 43.08 | $44.11 | — |
| 2024-08-22 | 42.97 | $43.61 | — |
| 2024-08-21 | 42.91 | $43.91 | — |
| 2024-08-20 | 42.80 | $43.69 | — |
| 2024-08-19 | 42.71 | $43.79 | — |
| 2024-08-16 | 42.59 | $43.28 | — |
| 2024-08-15 | 42.52 | $43.28 | — |
| 2024-08-14 | 42.44 | $42.83 | — |
| 2024-08-13 | 42.40 | $42.73 | — |
| 2024-08-12 | 42.36 | $42.19 | — |
| 2024-08-09 | 42.38 | $42.18 | — |
| 2024-08-08 | 42.40 | $42.02 | — |
| 2024-08-07 | 42.44 | $41.38 | — |
| 2024-08-06 | 42.56 | $41.51 | — |
| 2024-08-05 | 42.67 | $41.29 | — |
| 2024-08-02 | 42.81 | $42.19 | — |
| 2024-08-01 | 42.88 | $42.72 | — |
| 2024-07-31 | 42.89 | $43.25 | — |
| 2024-07-30 | 42.86 | $42.70 | — |
| 2024-07-29 | 42.87 | $42.77 | — |
| 2024-07-26 | 42.88 | $42.79 | — |
| 2024-07-25 | 42.89 | $42.40 | — |
| 2024-07-24 | 42.95 | $42.50 | — |
| 2024-07-23 | 42.99 | $43.15 | — |
| 2024-07-22 | 42.98 | $43.21 | — |
| 2024-07-19 | 42.95 | $42.90 | — |
| 2024-07-18 | 42.96 | $43.14 | — |
| 2024-07-17 | 42.94 | $43.44 | — |
| 2024-07-16 | 42.88 | $43.83 | — |
| 2024-07-15 | 42.79 | $43.55 | — |
| 2024-07-12 | 42.70 | $43.58 | — |
| 2024-07-11 | 42.61 | $43.33 | — |
| 2024-07-10 | 42.54 | $43.32 | — |
| 2024-07-09 | 42.45 | $42.97 | — |
| 2024-07-08 | 42.40 | $42.99 | — |
| 2024-07-05 | 42.34 | $42.78 | — |
| 2024-07-03 | 42.29 | $42.78 | — |
| 2024-07-02 | 42.24 | $42.51 | — |
| 2024-07-01 | 42.21 | $42.34 | — |
| 2024-06-28 | 42.20 | $42.32 | — |
| 2024-06-27 | 42.19 | $42.42 | — |
| 2024-06-26 | 42.16 | $42.36 | — |
| 2024-06-25 | 42.14 | $42.45 | — |
| 2024-06-24 | 42.11 | $42.36 | — |
| 2024-06-21 | 42.08 | $42.32 | — |
| 2024-06-20 | 42.06 | $42.43 | — |
| 2024-06-18 | 42.02 | $42.49 | — |
| 2024-06-17 | 41.97 | $42.35 | — |
| 2024-06-14 | 41.93 | $42.19 | — |
| 2024-06-13 | 41.90 | $42.29 | — |
| 2024-06-12 | 41.86 | $42.34 | — |
| 2024-06-11 | 41.81 | $42.00 | — |
| 2024-06-10 | 41.79 | $42.04 | — |
| 2024-06-07 | 41.76 | $41.97 | — |
| 2024-06-06 | 41.74 | $42.20 | — |
| 2024-06-05 | 41.69 | $42.18 | — |
| 2024-06-04 | 41.64 | $41.81 | — |
| 2024-06-03 | 41.62 | $41.86 | — |
| 2024-05-31 | 41.59 | $41.74 | — |
| 2024-05-30 | 41.58 | $41.50 | — |
| 2024-05-29 | 41.58 | $41.49 | — |
| 2024-05-28 | 41.59 | $41.89 | — |
| 2024-05-24 | 41.56 | $41.93 | — |
| 2024-05-23 | 41.53 | $41.71 | — |
| 2024-05-22 | 41.51 | $41.97 | — |
| 2024-05-21 | 41.46 | $42.13 | — |
| 2024-05-20 | 41.39 | $42.12 | — |
| 2024-05-17 | 41.31 | $42.11 | — |
| 2024-05-16 | 41.22 | $42.05 | — |
| 2024-05-15 | 41.14 | $42.13 | — |
| 2024-05-14 | 41.03 | $41.74 | — |
| 2024-05-13 | 40.96 | $41.54 | — |
| 2024-05-10 | 40.90 | $41.51 | — |
| 2024-05-09 | 40.83 | $41.48 | — |
| 2024-05-08 | 40.77 | $41.29 | — |
| 2024-05-07 | 40.71 | $41.33 | — |
| 2024-05-06 | 40.64 | $41.30 | — |
| 2024-05-03 | 40.58 | $41.01 | — |
| 2024-05-02 | 40.53 | $40.63 | — |
| 2024-05-01 | 40.52 | $40.22 | — |
| 2024-04-30 | 40.55 | $40.25 | — |
| 2024-04-29 | 40.58 | $40.74 | — |
| 2024-04-26 | 40.57 | $40.58 | — |
| 2024-04-25 | 40.56 | $40.29 | — |
| 2024-04-24 | 40.59 | $40.44 | — |
| 2024-04-23 | 40.61 | $40.46 | — |
| 2024-04-22 | 40.63 | $40.10 | — |
| 2024-04-19 | 40.68 | $39.78 | — |
| 2024-04-18 | 40.78 | $39.95 | — |
| 2024-04-17 | 40.86 | $40.01 | — |
| 2024-04-16 | 40.95 | $40.10 | — |
| 2024-04-15 | 41.04 | $40.30 | — |
| 2024-04-12 | 41.12 | $40.65 | — |
| 2024-04-11 | 41.17 | $41.12 | — |
| 2024-04-10 | 41.17 | $40.97 | — |
| 2024-04-09 | 41.20 | $41.41 | — |
| 2024-04-08 | 41.17 | $41.31 | — |
| 2024-04-05 | 41.16 | $41.26 | — |
| 2024-04-04 | 41.15 | $41.05 | — |
| 2024-04-03 | 41.16 | $41.34 | — |
| 2024-04-02 | 41.14 | $41.25 | — |
| 2024-04-01 | 41.13 | $41.46 | — |
| 2024-03-28 | 41.09 | $41.60 | — |
| 2024-03-27 | 41.04 | $41.58 | — |
| 2024-03-26 | 40.98 | $41.31 | — |
| 2024-03-25 | 40.95 | $41.34 | — |
| 2024-03-22 | 40.90 | $41.43 | — |
| 2024-03-21 | 40.85 | $41.50 | — |
| 2024-03-20 | 40.78 | $41.38 | — |
| 2024-03-19 | 40.72 | $41.06 | — |
| 2024-03-18 | 40.68 | $40.93 | — |
| 2024-03-15 | 40.66 | $40.82 | — |
| 2024-03-14 | 40.64 | $40.96 | — |
| 2024-03-13 | 40.60 | $41.15 | — |
| 2024-03-12 | 40.55 | $41.22 | — |
| 2024-03-11 | 40.48 | $40.94 | — |
| 2024-03-08 | 40.43 | $41.01 | — |
| 2024-03-07 | 40.37 | $41.16 | — |
| 2024-03-06 | 40.28 | $40.83 | — |
| 2024-03-05 | 40.22 | $40.57 | — |
| 2024-03-04 | 40.19 | $40.79 | — |
| 2024-03-01 | 40.13 | $40.84 | — |
| 2024-02-29 | 40.05 | $40.53 | — |
| 2024-02-28 | 40.00 | $40.37 | — |
| 2024-02-27 | 39.96 | $40.48 | — |
| 2024-02-26 | 39.91 | $40.42 | — |
| 2024-02-23 | 39.85 | $40.52 | — |
| 2024-02-22 | 39.78 | $40.46 | — |
| 2024-02-21 | 39.71 | $39.95 | — |
| 2024-02-20 | 39.68 | $39.95 | — |
| 2024-02-16 | 39.66 | $40.03 | — |
| 2024-02-15 | 39.62 | $40.12 | — |
| 2024-02-14 | 39.56 | $39.85 | — |
| 2024-02-13 | 39.53 | $39.50 | — |
| 2024-02-12 | 39.54 | $40.03 | — |
| 2024-02-09 | 39.49 | $39.98 | — |
| 2024-02-08 | 39.43 | $39.85 | — |
| 2024-02-07 | 39.39 | $39.84 | — |
| 2024-02-06 | 39.34 | $39.69 | — |
| 2024-02-05 | 39.31 | $39.49 | — |
| 2024-02-02 | 39.29 | $39.69 | — |
| 2024-02-01 | 39.24 | $39.65 | — |
| 2024-01-31 | 39.20 | $39.27 | — |
| 2024-01-30 | 39.19 | $39.61 | — |
| 2024-01-29 | 39.15 | $39.66 | — |
| 2024-01-26 | 39.10 | $39.41 | — |
| 2024-01-25 | 39.06 | $39.39 | — |
| 2024-01-24 | 39.03 | $39.22 | — |
| 2024-01-23 | 39.01 | $39.16 | — |
| 2024-01-22 | 38.99 | $39.13 | — |
| 2024-01-19 | 38.98 | $39.05 | — |
| 2024-01-18 | 38.97 | $38.76 | — |
| 2024-01-17 | 38.99 | $38.53 | — |
| 2024-01-16 | 39.04 | $38.82 | — |
| 2024-01-12 | 39.06 | $39.13 | — |
| 2024-01-11 | 39.06 | $39.07 | — |
| 2024-01-10 | 39.05 | $39.05 | — |
| 2024-01-09 | 39.05 | $38.93 | — |
| 2024-01-08 | 39.07 | $39.07 | — |
| 2024-01-05 | 39.07 | $38.68 | — |
| 2024-01-04 | 39.11 | $38.67 | — |
| 2024-01-03 | 39.15 | $38.74 | — |
| 2024-01-02 | 39.20 | $39.02 | — |
| 2023-12-29 | 39.22 | $39.30 | — |
| 2023-12-28 | 39.21 | $39.37 | — |
| 2023-12-27 | 39.19 | $39.38 | — |
| 2023-12-26 | 39.17 | $40.14 | — |
| 2023-12-22 | 39.07 | $39.99 | — |
| 2023-12-21 | 38.97 | $39.95 | — |
| 2023-12-20 | 38.87 | $39.57 | — |
| 2023-12-19 | 38.79 | $39.96 | — |
| 2023-12-18 | 38.67 | $39.71 | — |
| 2023-12-15 | 38.56 | $39.64 | — |
| 2023-12-14 | 38.45 | $39.73 | — |
| 2023-12-13 | 38.31 | $39.42 | — |
| 2023-12-12 | 38.20 | $38.90 | — |
| 2023-12-11 | 38.12 | $38.81 | — |
| 2023-12-08 | 38.05 | $38.70 | — |
| 2023-12-07 | 37.98 | $38.64 | — |
| 2023-12-06 | 37.91 | $38.46 | — |
| 2023-12-05 | 37.85 | $38.48 | — |
| 2023-12-04 | 37.79 | $38.51 | — |
| 2023-12-01 | 37.71 | $38.68 | — |
| 2023-11-30 | 37.61 | $38.38 | — |
| 2023-11-29 | 37.53 | $38.32 | — |
| 2023-11-28 | 37.45 | $38.26 | — |
| 2023-11-27 | 37.36 | $38.18 | — |
| 2023-11-24 | 37.28 | $38.20 | — |
| 2023-11-22 | 37.18 | $38.14 | — |
| 2023-11-21 | 37.08 | $38.05 | — |
| 2023-11-20 | 36.97 | $38.15 | — |
| 2023-11-17 | 36.85 | $37.93 | — |
| 2023-11-16 | 36.74 | $37.76 | — |
| 2023-11-15 | 36.63 | $37.76 | — |
| 2023-11-14 | 36.51 | $36.99 | — |
| 2023-11-13 | 36.46 | $36.99 | — |
| 2023-11-10 | 36.40 | $36.98 | — |
| 2023-11-09 | 36.34 | $36.66 | — |
| 2023-11-08 | 36.31 | $36.89 | — |
| 2023-11-07 | 36.25 | $36.89 | — |
| 2023-11-06 | 36.18 | $36.86 | — |
| 2023-11-03 | 36.11 | $36.87 | — |
| 2023-11-02 | 36.03 | $36.49 | — |
| 2023-11-01 | 35.98 | $35.90 | — |
| 2023-10-31 | 35.99 | $35.57 | — |
| 2023-10-30 | 36.04 | $35.46 | — |
| 2023-10-27 | 36.10 | $35.18 | — |
| 2023-10-26 | 36.19 | $35.28 | — |
| 2023-10-25 | 36.29 | $35.47 | — |
| 2023-10-24 | 36.37 | $35.86 | — |
| 2023-10-23 | 36.43 | $35.66 | — |
| 2023-10-20 | 36.51 | $35.68 | — |
| 2023-10-19 | 36.60 | $35.98 | — |
| 2023-10-18 | 36.66 | $36.25 | — |
| 2023-10-17 | 36.70 | $36.71 | — |
| 2023-10-16 | 36.70 | $36.73 | — |
| 2023-10-13 | 36.70 | $36.51 | — |
| 2023-10-12 | 36.72 | $36.67 | — |
| 2023-10-11 | 36.73 | $36.94 | — |
| 2023-10-10 | 36.70 | $36.78 | — |
| 2023-10-09 | 36.70 | $36.53 | — |
| 2023-10-06 | 36.71 | $36.37 | — |
| 2023-10-05 | 36.75 | $36.08 | — |
| 2023-10-04 | 36.82 | $36.02 | — |
| 2023-10-03 | 36.90 | $35.86 | — |
| 2023-10-02 | 37.01 | $36.29 | — |
| 2023-09-29 | 37.09 | $36.50 | — |
| 2023-09-28 | 37.15 | $36.55 | — |
| 2023-09-27 | 37.22 | $36.37 | — |
| 2023-09-26 | 37.31 | $36.39 | — |
| 2023-09-25 | 37.40 | $36.79 | — |
| 2023-09-22 | 37.47 | $36.81 | — |
| 2023-09-21 | 37.54 | $36.80 | — |
| 2023-09-20 | 37.61 | $37.32 | — |
| 2023-09-19 | 37.64 | $37.51 | — |
| 2023-09-18 | 37.66 | $37.58 | — |
| 2023-09-15 | 37.67 | $37.62 | — |
| 2023-09-14 | 37.67 | $37.88 | — |
| 2023-09-13 | 37.65 | $37.60 | — |
| 2023-09-12 | 37.65 | $37.61 | — |
| 2023-09-11 | 37.66 | $37.72 | — |
| 2023-09-08 | 37.65 | $37.51 | — |
| 2023-09-07 | 37.67 | $37.50 | — |
| 2023-09-06 | 37.69 | $37.60 | — |
| 2023-09-05 | 37.70 | $37.77 | — |
| 2023-09-01 | 37.69 | $37.99 | — |
| 2023-08-31 | 37.66 | $37.93 | — |
| 2023-08-30 | 37.63 | $38.00 | — |
| 2023-08-29 | 37.59 | $37.93 | — |
| 2023-08-28 | 37.55 | $37.47 | — |
| 2023-08-25 | 37.56 | $37.24 | — |
| 2023-08-24 | 37.59 | $37.09 | — |
| 2023-08-23 | 37.65 | $37.46 | — |
| 2023-08-22 | 37.67 | $37.07 | — |
| 2023-08-21 | 37.73 | $37.12 | — |
| 2023-08-18 | 37.79 | $37.02 | — |
| 2023-08-17 | 37.87 | $37.02 | — |
| 2023-08-16 | 37.96 | $37.22 | — |
| 2023-08-15 | 38.04 | $37.46 | — |
| 2023-08-14 | 38.10 | $37.82 | — |
| 2023-08-11 | 38.13 | $37.80 | — |
| 2023-08-10 | 38.17 | $37.93 | — |
| 2023-08-09 | 38.19 | $37.93 | — |
| 2023-08-08 | 38.22 | $38.04 | — |
| 2023-08-07 | 38.24 | $38.19 | — |
| 2023-08-04 | 38.25 | $38.00 | — |
| 2023-08-03 | 38.27 | $38.01 | — |
| 2023-08-02 | 38.30 | $38.13 | — |
| 2023-08-01 | 38.32 | $38.63 | — |
| 2023-07-31 | 38.28 | $38.85 | — |
| 2023-07-28 | 38.22 | $38.78 | — |
| 2023-07-27 | 38.17 | $38.45 | — |
| 2023-07-26 | 38.14 | $38.68 | — |
| 2023-07-25 | 38.08 | $38.65 | — |
| 2023-07-24 | 38.02 | $38.54 | — |
| 2023-07-21 | 37.96 | $38.45 | — |
| 2023-07-20 | 37.91 | $38.45 | — |
| 2023-07-19 | 37.85 | $38.69 | — |
| 2023-07-18 | 37.77 | $38.61 | — |
| 2023-07-17 | 37.68 | $38.42 | — |
| 2023-07-14 | 37.60 | $38.34 | — |
| 2023-07-13 | 37.52 | $38.46 | — |
| 2023-07-12 | 37.42 | $38.06 | — |
| 2023-07-11 | 37.36 | $37.68 | — |
| 2023-07-10 | 37.32 | $37.30 | — |
| 2023-07-07 | 37.32 | $37.30 | — |
| 2023-07-06 | 37.33 | $37.26 | — |
| 2023-07-05 | 37.33 | $37.65 | — |
| 2023-07-03 | 37.30 | $37.82 | — |
| 2023-06-30 | 37.25 | $37.76 | — |
| 2023-06-29 | 37.19 | $37.42 | — |
| 2023-06-28 | 37.17 | $37.41 | — |
| 2023-06-27 | 37.14 | $37.38 | — |
| 2023-06-26 | 37.12 | $37.10 | — |
| 2023-06-23 | 37.12 | $37.13 | — |
| 2023-06-22 | 37.12 | $37.42 | — |
| 2023-06-21 | 37.08 | $37.46 | — |
| 2023-06-20 | 37.05 | $37.57 | — |
| 2023-06-16 | 36.99 | $37.79 | — |
| 2023-06-15 | 36.91 | $37.88 | — |
| 2023-06-14 | 36.80 | $37.52 | — |
| 2023-06-13 | 36.73 | $37.46 | — |
| 2023-06-12 | 36.65 | $37.27 | — |
| 2023-06-09 | 36.59 | $37.05 | — |
| 2023-06-08 | 36.54 | $37.05 | — |
| 2023-06-07 | 36.48 | $36.84 | — |
| 2023-06-06 | 36.45 | $36.98 | — |
| 2023-06-05 | 36.39 | $36.82 | — |
| 2023-06-02 | 36.34 | $36.89 | — |
| 2023-06-01 | 36.29 | $36.49 | — |
| 2023-05-31 | 36.26 | $36.14 | — |
| 2023-05-30 | 36.28 | $36.32 | — |
| 2023-05-26 | 36.27 | $36.35 | — |
| 2023-05-25 | 36.27 | $36.01 | — |
| 2023-05-24 | 36.29 | $35.96 | — |
| 2023-05-23 | 36.33 | $36.24 | — |
| 2023-05-22 | 36.34 | $36.57 | — |
| 2023-05-19 | 36.31 | $36.51 | — |
| 2023-05-18 | 36.29 | $36.53 | — |
| 2023-05-17 | 36.27 | $36.43 | — |
| 2023-05-16 | 36.25 | $36.17 | — |
| 2023-05-15 | 36.26 | $36.42 | — |
| 2023-05-12 | 36.24 | $36.25 | — |
| 2023-05-11 | 36.24 | $36.36 | — |
| 2023-05-10 | 36.23 | $36.42 | — |
| 2023-05-09 | 36.21 | $36.31 | — |
| 2023-05-08 | 36.19 | $36.43 | — |
| 2023-05-05 | 36.17 | $36.44 | — |
| 2023-05-04 | 36.14 | $36.00 | — |
| 2023-05-03 | 36.16 | $36.11 | — |
| 2023-05-02 | 36.16 | $36.17 | — |
| 2023-05-01 | 36.16 | $36.43 | — |
| 2023-04-28 | 36.13 | $36.51 | — |
| 2023-04-27 | 36.09 | $36.30 | — |
| 2023-04-26 | 36.07 | $35.89 | — |
| 2023-04-25 | 36.09 | $35.98 | — |
| 2023-04-24 | 36.10 | $36.38 | — |
| 2023-04-21 | 36.07 | $36.34 | — |
| 2023-04-20 | 36.04 | $36.33 | — |
| 2023-04-19 | 36.01 | $36.42 | — |
| 2023-04-18 | 35.97 | $36.49 | — |
| 2023-04-17 | 35.92 | $36.43 | — |
| 2023-04-14 | 35.86 | $36.39 | — |
| 2023-04-13 | 35.81 | $36.51 | — |
| 2023-04-12 | 35.73 | $36.15 | — |
| 2023-04-11 | 35.69 | $36.18 | — |
| 2023-04-10 | 35.64 | $36.10 | — |
| 2023-04-06 | 35.59 | $36.12 | — |
| 2023-04-05 | 35.53 | $36.04 | — |
| 2023-04-04 | 35.48 | $36.14 | — |
| 2023-04-03 | 35.41 | $36.24 | — |
| 2023-03-31 | 35.32 | $36.11 | — |
| 2023-03-30 | 35.24 | $35.77 | — |
| 2023-03-29 | 35.18 | $35.55 | — |
| 2023-03-28 | 35.14 | $35.21 | — |
| 2023-03-27 | 35.13 | $35.18 | — |
| 2023-03-24 | 35.13 | $35.16 | — |
| 2023-03-23 | 35.12 | $35.12 | — |
| 2023-03-22 | 35.12 | $35.00 | — |
| 2023-03-21 | 35.14 | $35.24 | — |
| 2023-03-20 | 35.13 | $34.92 | — |
| 2023-03-17 | 35.15 | $34.70 | — |
| 2023-03-16 | 35.20 | $34.90 | — |
| 2023-03-15 | 35.23 | $34.54 | — |
| 2023-03-14 | 35.30 | $34.86 | — |
| 2023-03-13 | 35.35 | $34.58 | — |
| 2023-03-10 | 35.43 | $34.61 | — |
| 2023-03-09 | 35.51 | $34.90 | — |
| 2023-03-08 | 35.58 | $35.31 | — |
| 2023-03-07 | 35.60 | $35.26 | — |
| 2023-03-06 | 35.64 | $35.70 | — |
| 2023-03-03 | 35.63 | $35.74 | — |
| 2023-03-02 | 35.62 | $35.29 | — |
| 2023-03-01 | 35.66 | $35.16 | — |
| 2023-02-28 | 35.71 | $35.18 | — |
| 2023-02-27 | 35.77 | $35.27 | — |
| 2023-02-24 | 35.82 | $35.11 | — |
| 2023-02-23 | 35.89 | $35.51 | — |
| 2023-02-22 | 35.93 | $35.36 | — |
| 2023-02-21 | 35.99 | $35.42 | — |
| 2023-02-17 | 36.06 | $35.96 | — |
| 2023-02-16 | 36.07 | $36.01 | — |
| 2023-02-15 | 36.07 | $36.30 | — |
| 2023-02-14 | 36.05 | $36.29 | — |
| 2023-02-13 | 36.02 | $36.30 | — |
| 2023-02-10 | 35.99 | $36.01 | — |
| 2023-02-09 | 35.99 | $36.06 | — |
| 2023-02-08 | 35.98 | $36.22 | — |
| 2023-02-07 | 35.96 | $36.45 | — |
| 2023-02-06 | 35.91 | $36.17 | — |
| 2023-02-03 | 35.88 | $36.48 | — |
| 2023-02-02 | 35.81 | $36.85 | — |
| 2023-02-01 | 35.71 | $36.56 | — |
| 2023-01-31 | 35.62 | $36.22 | — |
| 2023-01-30 | 35.55 | $35.89 | — |
| 2023-01-27 | 35.52 | $36.25 | — |
| 2023-01-26 | 35.44 | $36.22 | — |
| 2023-01-25 | 35.36 | $36.01 | — |
| 2023-01-24 | 35.29 | $35.96 | — |
| 2023-01-23 | 35.22 | $35.94 | — |
| 2023-01-20 | 35.14 | $35.70 | — |
| 2023-01-19 | 35.08 | $35.30 | — |
| 2023-01-18 | 35.06 | $35.44 | — |
| 2023-01-17 | 35.02 | $35.68 | — |
| 2023-01-13 | 34.95 | $35.68 | — |
| 2023-01-12 | 34.87 | $35.56 | — |
| 2023-01-11 | 34.80 | $35.31 | — |
| 2023-01-10 | 34.75 | $34.99 | — |
| 2023-01-09 | 34.72 | $34.86 | — |
| 2023-01-06 | 34.71 | $34.76 | — |
| 2023-01-05 | 34.70 | $34.10 | — |
| 2023-01-04 | 34.77 | $34.37 | — |
| 2023-01-03 | 34.81 | $34.02 | — |
| 2022-12-30 | 34.89 | $34.00 | — |
| 2022-12-29 | 34.98 | $34.14 | — |
| 2022-12-28 | 35.07 | $33.68 | — |
| 2022-12-27 | 35.22 | $34.87 | — |
| 2022-12-23 | 35.26 | $34.93 | — |
| 2022-12-22 | 35.29 | $34.85 | — |
| 2022-12-21 | 35.34 | $35.18 | — |
| 2022-12-20 | 35.35 | $34.82 | — |
| 2022-12-19 | 35.41 | $34.80 | — |
| 2022-12-16 | 35.47 | $35.03 | — |
| 2022-12-15 | 35.52 | $35.30 | — |
| 2022-12-14 | 35.54 | $36.00 | — |
| 2022-12-13 | 35.50 | $36.07 | — |
| 2022-12-12 | 35.44 | $35.78 | — |
| 2022-12-09 | 35.40 | $35.55 | — |
| 2022-12-08 | 35.38 | $35.72 | — |
| 2022-12-07 | 35.35 | $35.53 | — |
| 2022-12-06 | 35.33 | $35.54 | — |
| 2022-12-05 | 35.31 | $35.82 | — |
| 2022-12-02 | 35.25 | $36.35 | — |
| 2022-12-01 | 35.14 | $36.35 | — |
| 2022-11-30 | 35.01 | $36.24 | — |
| 2022-11-29 | 34.88 | $35.42 | — |
| 2022-11-28 | 34.82 | $35.37 | — |
| 2022-11-25 | 34.77 | $35.79 | — |
| 2022-11-23 | 34.66 | $35.73 | — |
| 2022-11-22 | 34.55 | $35.49 | — |
| 2022-11-21 | 34.45 | $35.11 | — |
| 2022-11-18 | 34.38 | $35.28 | — |
| 2022-11-17 | 34.28 | $35.21 | — |
| 2022-11-16 | 34.18 | $35.30 | — |
| 2022-11-15 | 34.07 | $35.52 | — |
| 2022-11-14 | 33.91 | $35.19 | — |
| 2022-11-11 | 33.78 | $35.43 | — |
| 2022-11-10 | 33.61 | $35.04 | — |
| 2022-11-09 | 33.46 | $33.54 | — |
| 2022-11-08 | 33.45 | $34.02 | — |
| 2022-11-07 | 33.39 | $33.81 | — |
| 2022-11-04 | 33.34 | $33.62 | — |
| 2022-11-03 | 33.31 | $33.06 | — |
| 2022-11-02 | 33.34 | $33.30 | — |
| 2022-11-01 | 33.34 | $33.85 | — |
| 2022-10-31 | 33.29 | $33.78 | — |
| 2022-10-28 | 33.24 | $33.99 | — |
| 2022-10-27 | 33.16 | $33.59 | — |
| 2022-10-26 | 33.11 | $33.68 | — |
| 2022-10-25 | 33.05 | $33.64 | — |
| 2022-10-24 | 32.99 | $33.12 | — |
| 2022-10-21 | 32.98 | $33.04 | — |
| 2022-10-20 | 32.97 | $32.53 | — |
| 2022-10-19 | 33.02 | $32.68 | — |
| 2022-10-18 | 33.05 | $33.01 | — |
| 2022-10-17 | 33.06 | $32.75 | — |
| 2022-10-14 | 33.09 | $32.07 | — |
| 2022-10-13 | 33.20 | $32.62 | — |
| 2022-10-12 | 33.26 | $32.12 | — |
| 2022-10-11 | 33.38 | $32.19 | — |
| 2022-10-10 | 33.51 | $32.41 | — |
| 2022-10-07 | 33.62 | $32.64 | — |
| 2022-10-06 | 33.72 | $33.31 | — |
| 2022-10-05 | 33.77 | $33.63 | — |
| 2022-10-04 | 33.78 | $33.79 | — |
| 2022-10-03 | 33.78 | $32.90 | — |
| 2022-09-30 | 33.87 | $32.25 | — |
| 2022-09-29 | 34.05 | $32.49 | — |
| 2022-09-28 | 34.21 | $33.00 | — |
| 2022-09-27 | 34.34 | $32.42 | — |
| 2022-09-26 | 34.54 | $32.50 | — |
| 2022-09-23 | 34.75 | $32.93 | — |
| 2022-09-22 | 34.94 | $33.54 | — |
| 2022-09-21 | 35.09 | $33.83 | — |
| 2022-09-20 | 35.23 | $34.23 | — |
| 2022-09-19 | 35.33 | $34.60 | — |
| 2022-09-16 | 35.41 | $34.46 | — |
| 2022-09-15 | 35.51 | $34.69 | — |
| 2022-09-14 | 35.59 | $34.99 | — |
| 2022-09-13 | 35.66 | $34.90 | — |
| 2022-09-12 | 35.74 | $36.01 | — |
| 2022-09-09 | 35.71 | $35.67 | — |
| 2022-09-08 | 35.71 | $35.18 | — |
| 2022-09-07 | 35.77 | $35.05 | — |
| 2022-09-06 | 35.84 | $34.64 | — |
| 2022-09-02 | 35.97 | $34.84 | — |
| 2022-09-01 | 36.09 | $35.02 | — |
| 2022-08-31 | 36.20 | $35.19 | — |
| 2022-08-30 | 36.31 | $35.38 | — |
| 2022-08-29 | 36.40 | $35.66 | — |
| 2022-08-26 | 36.48 | $35.86 | — |
| 2022-08-25 | 36.55 | $36.70 | — |
| 2022-08-24 | 36.53 | $36.26 | — |
| 2022-08-23 | 36.56 | $36.20 | — |
| 2022-08-22 | 36.60 | $36.22 | — |
| 2022-08-19 | 36.64 | $36.80 | — |
| 2022-08-18 | 36.62 | $37.25 | — |
| 2022-08-17 | 36.55 | $37.24 | — |
| 2022-08-16 | 36.48 | $37.51 | — |
| 2022-08-15 | 36.37 | $37.49 | — |
| 2022-08-12 | 36.25 | $37.46 | — |
| 2022-08-11 | 36.13 | $37.04 | — |
| 2022-08-10 | 36.03 | $37.05 | — |
| 2022-08-09 | 35.92 | $36.43 | — |
| 2022-08-08 | 35.87 | $36.59 | — |
| 2022-08-05 | 35.80 | $36.54 | — |
| 2022-08-04 | 35.72 | $36.67 | — |
| 2022-08-03 | 35.62 | $36.60 | — |
| 2022-08-02 | 35.51 | $36.23 | — |
| 2022-08-01 | 35.44 | $36.53 | — |
| 2022-07-29 | 35.32 | $36.54 | — |
| 2022-07-28 | 35.20 | $36.21 | — |
| 2022-07-27 | 35.09 | $35.88 | — |
| 2022-07-26 | 35.01 | $35.21 | — |
| 2022-07-25 | 34.98 | $35.52 | — |
| 2022-07-22 | 34.93 | $35.45 | — |
| 2022-07-21 | 34.87 | $35.62 | — |
| 2022-07-20 | 34.79 | $35.30 | — |
| 2022-07-19 | 34.74 | $35.20 | — |
| 2022-07-18 | 34.69 | $34.52 | — |
| 2022-07-15 | 34.71 | $34.57 | — |
| 2022-07-14 | 34.73 | $34.12 | — |
| 2022-07-13 | 34.79 | $34.35 | — |
| 2022-07-12 | 34.84 | $34.40 | — |
| 2022-07-11 | 34.88 | $34.56 | — |
| 2022-07-08 | 34.92 | $34.93 | — |
| 2022-07-07 | 34.91 | $34.96 | — |
| 2022-07-06 | 34.91 | $34.52 | — |
| 2022-07-05 | 34.95 | $34.55 | — |
| 2022-07-01 | 34.99 | $34.64 | — |
| 2022-06-30 | 35.03 | $34.43 | — |
| 2022-06-29 | 35.09 | $34.63 | — |
| 2022-06-28 | 35.14 | $34.68 | — |
| 2022-06-27 | 35.19 | $35.06 | — |
| 2022-06-24 | 35.20 | $35.13 | — |
| 2022-06-23 | 35.21 | $34.35 | — |
| 2022-06-22 | 35.30 | $34.18 | — |
| 2022-06-21 | 35.42 | $34.26 | — |
| 2022-06-17 | 35.54 | $33.76 | — |
| 2022-06-16 | 35.73 | $33.74 | — |
| 2022-06-15 | 35.94 | $34.54 | — |
| 2022-06-14 | 36.08 | $34.04 | — |
| 2022-06-13 | 36.30 | $34.19 | — |
| 2022-06-10 | 36.52 | $35.37 | — |
| 2022-06-09 | 36.64 | $36.16 | — |
| 2022-06-08 | 36.69 | $36.84 | — |
| 2022-06-07 | 36.68 | $37.15 | — |
| 2022-06-06 | 36.63 | $36.92 | — |
| 2022-06-03 | 36.60 | $36.84 | — |
| 2022-06-02 | 36.57 | $37.29 | — |
| 2022-06-01 | 36.50 | $36.76 | — |
| 2022-05-31 | 36.47 | $37.00 | — |
| 2022-05-27 | 36.41 | $37.15 | — |
| 2022-05-26 | 36.34 | $36.56 | — |
| 2022-05-25 | 36.31 | $36.07 | — |
| 2022-05-24 | 36.34 | $35.84 | — |
| 2022-05-23 | 36.39 | $36.07 | — |
| 2022-05-20 | 36.42 | $35.65 | — |
| 2022-05-19 | 36.51 | $35.55 | — |
| 2022-05-18 | 36.61 | $35.51 | — |
| 2022-05-17 | 36.72 | $36.40 | — |
| 2022-05-16 | 36.76 | $35.87 | — |
| 2022-05-13 | 36.85 | $35.93 | — |
| 2022-05-12 | 36.95 | $35.23 | — |
| 2022-05-11 | 37.13 | $35.25 | — |
| 2022-05-10 | 37.32 | $35.58 | — |
| 2022-05-09 | 37.51 | $35.47 | — |
| 2022-05-06 | 37.72 | $36.38 | — |
| 2022-05-05 | 37.86 | $36.71 | — |
| 2022-05-04 | 37.99 | $37.77 | — |
| 2022-05-03 | 38.01 | $37.07 | — |
| 2022-05-02 | 38.11 | $36.90 | — |
| 2022-04-29 | 38.23 | $36.86 | — |
| 2022-04-28 | 38.38 | $37.61 | — |
| 2022-04-27 | 38.46 | $37.05 | — |
| 2022-04-26 | 38.61 | $36.99 | — |
| 2022-04-25 | 38.78 | $37.75 | — |
| 2022-04-22 | 38.89 | $37.70 | — |
| 2022-04-21 | 39.01 | $38.41 | — |
| 2022-04-20 | 39.07 | $38.90 | — |
| 2022-04-19 | 39.09 | $38.83 | — |
| 2022-04-18 | 39.12 | $38.52 | — |
| 2022-04-14 | 39.18 | $38.64 | — |
| 2022-04-13 | 39.24 | $38.98 | — |
| 2022-04-12 | 39.27 | $38.59 | — |
| 2022-04-11 | 39.34 | $38.70 | — |
| 2022-04-08 | 39.41 | $39.16 | — |
| 2022-04-07 | 39.43 | $39.24 | — |
| 2022-04-06 | 39.45 | $39.23 | — |
| 2022-04-05 | 39.47 | $39.61 | — |
| 2022-04-04 | 39.46 | $40.10 | — |
| 2022-04-01 | 39.39 | $39.84 | — |
| 2022-03-31 | 39.35 | $39.65 | — |
| 2022-03-30 | 39.31 | $40.13 | — |
| 2022-03-29 | 39.23 | $40.28 | — |
| 2022-03-28 | 39.12 | $39.76 | — |
| 2022-03-25 | 39.05 | $39.64 | — |
| 2022-03-24 | 38.99 | $39.63 | — |
| 2022-03-23 | 38.92 | $39.32 | — |
| 2022-03-22 | 38.88 | $39.64 | — |
| 2022-03-21 | 38.80 | $39.30 | — |
| 2022-03-18 | 38.75 | $39.50 | — |
| 2022-03-17 | 38.67 | $39.10 | — |
| 2022-03-16 | 38.62 | $38.72 | — |
| 2022-03-15 | 38.61 | $37.79 | — |
| 2022-03-14 | 38.70 | $37.37 | — |
| 2022-03-11 | 38.84 | $37.64 | — |
| 2022-03-10 | 38.96 | $38.03 | — |
| 2022-03-09 | 39.06 | $38.25 | — |
| 2022-03-08 | 39.14 | $37.39 | — |
| 2022-03-07 | 39.33 | $37.54 | — |
| 2022-03-04 | 39.52 | $38.48 | — |
| 2022-03-03 | 39.63 | $38.92 | — |
| 2022-03-02 | 39.70 | $39.23 | — |
| 2022-03-01 | 39.75 | $38.86 | — |
| 2022-02-28 | 39.84 | $39.31 | — |
| 2022-02-25 | 39.90 | $39.40 | — |
| 2022-02-24 | 39.95 | $38.72 | — |
| 2022-02-23 | 40.08 | $38.59 | — |
| 2022-02-22 | 40.24 | $39.07 | — |
| 2022-02-18 | 40.36 | $39.44 | — |
| 2022-02-17 | 40.46 | $39.66 | — |
| 2022-02-16 | 40.54 | $40.23 | — |
| 2022-02-15 | 40.58 | $40.16 | — |
| 2022-02-14 | 40.62 | $39.63 | — |
| 2022-02-11 | 40.72 | $39.83 | — |
| 2022-02-10 | 40.82 | $40.30 | — |
| 2022-02-09 | 40.87 | $40.84 | — |
| 2022-02-08 | 40.88 | $40.33 | — |
| 2022-02-07 | 40.93 | $40.10 | — |
| 2022-02-04 | 41.02 | $40.15 | — |
| 2022-02-03 | 41.11 | $40.02 | — |
| 2022-02-02 | 41.23 | $40.72 | — |
| 2022-02-01 | 41.28 | $40.52 | — |
| 2022-01-31 | 41.36 | $40.27 | — |
| 2022-01-28 | 41.48 | $39.62 | — |
| 2022-01-27 | 41.67 | $39.11 | — |
| 2022-01-26 | 41.94 | $39.34 | — |
| 2022-01-25 | 42.22 | $39.49 | — |
| 2022-01-24 | 42.51 | $39.82 | — |
| 2022-01-21 | 42.79 | $39.87 | — |
| 2022-01-20 | 43.10 | $40.40 | — |
| 2022-01-19 | 43.38 | $40.64 | — |
| 2022-01-18 | 43.67 | $40.82 | — |
| 2022-01-14 | 43.97 | $41.46 | — |
| 2022-01-13 | 44.23 | $41.50 | — |
| 2022-01-12 | 44.52 | $41.88 | — |
| 2022-01-11 | 44.80 | $41.70 | — |
| 2022-01-10 | 45.12 | $41.31 | — |
| 2022-01-07 | 45.52 | $41.42 | — |
| 2022-01-06 | 45.95 | $41.48 | — |
| 2022-01-05 | 46.43 | $41.53 | — |
| 2022-01-04 | 46.94 | $42.14 | — |
| 2022-01-03 | 47.45 | $42.13 | — |
| 2021-12-31 | 48.01 | $42.03 | — |
| 2021-12-30 | 48.64 | $42.06 | — |
| 2021-12-29 | 49.33 | $42.07 | — |
| 2021-12-28 | 50.09 | $50.77 | — |
| 2021-12-27 | 50.02 | $50.81 | — |
| 2021-12-23 | 49.94 | $50.41 | — |
| 2021-12-22 | 49.89 | $50.17 | — |
| 2021-12-21 | 49.86 | $49.80 | — |
| 2021-12-20 | 49.86 | $49.12 | — |
| 2021-12-17 | 49.94 | $49.57 | — |
| 2021-12-16 | 49.98 | $49.86 | — |
| 2021-12-15 | 49.99 | $50.10 | — |
| 2021-12-14 | 49.98 | $49.59 | — |
| 2021-12-13 | 50.02 | $49.86 | — |
| 2021-12-10 | 50.04 | $50.27 | — |
| 2021-12-09 | 50.02 | $50.08 | — |
| 2021-12-08 | 50.01 | $50.41 | — |
| 2021-12-07 | 49.97 | $50.28 | — |
| 2021-12-06 | 49.94 | $49.47 | — |
| 2021-12-03 | 49.98 | $49.08 | — |
| 2021-12-02 | 50.08 | $49.42 | — |
| 2021-12-01 | 50.15 | $48.86 | — |
| 2021-11-30 | 50.29 | $49.21 | — |
| 2021-11-29 | 50.40 | $49.83 | — |
| 2021-11-26 | 50.46 | $49.54 | — |
| 2021-11-24 | 50.55 | $50.44 | — |
| 2021-11-23 | 50.57 | $50.40 | — |
| 2021-11-22 | 50.58 | $50.44 | — |
| 2021-11-19 | 50.60 | $50.74 | — |
| 2021-11-18 | 50.58 | $50.88 | — |
| 2021-11-17 | 50.55 | $50.87 | — |
| 2021-11-16 | 50.52 | $51.00 | — |
| 2021-11-15 | 50.47 | $50.92 | — |
| 2021-11-12 | 50.42 | $50.99 | — |
| 2021-11-11 | 50.36 | $50.71 | — |
| 2021-11-10 | 50.33 | $50.60 | — |
| 2021-11-09 | 50.30 | $51.06 | — |
| 2021-11-08 | 50.22 | $51.13 | — |
| 2021-11-05 | 50.12 | $51.05 | — |
| 2021-11-04 | 50.02 | $50.89 | — |
| 2021-11-03 | 49.93 | $50.79 | — |
| 2021-11-02 | 49.84 | $50.52 | — |
| 2021-11-01 | 49.77 | $50.50 | — |
| 2021-10-29 | 49.69 | $50.23 | — |
| 2021-10-28 | 49.64 | $50.35 | — |
| 2021-10-27 | 49.56 | $49.98 | — |
| 2021-10-26 | 49.52 | $50.21 | — |
| 2021-10-25 | 49.44 | $50.19 | — |
| 2021-10-22 | 49.37 | $50.05 | — |
| 2021-10-21 | 49.29 | $50.04 | — |
| 2021-10-20 | 49.21 | $50.06 | — |
| 2021-10-19 | 49.13 | $49.93 | — |
| 2021-10-18 | 49.04 | $49.66 | — |
| 2021-10-15 | 48.98 | $49.62 | — |
| 2021-10-14 | 48.91 | $49.37 | — |
| 2021-10-13 | 48.86 | $48.80 | — |
| 2021-10-12 | 48.87 | $48.52 | — |
| 2021-10-11 | 48.90 | $48.53 | — |
| 2021-10-08 | 48.94 | $48.73 | — |
| 2021-10-07 | 48.96 | $48.81 | — |
| 2021-10-06 | 48.98 | $48.44 | — |
| 2021-10-05 | 49.04 | $48.45 | — |
| 2021-10-04 | 49.10 | $48.13 | — |
| 2021-10-01 | 49.20 | $48.62 | — |
| 2021-09-30 | 49.26 | $48.29 | — |
| 2021-09-29 | 49.36 | $48.56 | — |
| 2021-09-28 | 49.45 | $48.58 | — |
| 2021-09-27 | 49.54 | $49.42 | — |
| 2021-09-24 | 49.55 | $49.47 | — |
| 2021-09-23 | 49.56 | $49.62 | — |
| 2021-09-22 | 49.55 | $49.19 | — |
| 2021-09-21 | 49.59 | $48.86 | — |
| 2021-09-20 | 49.67 | $48.71 | — |
| 2021-09-17 | 49.77 | $49.44 | — |
| 2021-09-16 | 49.81 | $49.80 | — |
| 2021-09-15 | 49.81 | $49.90 | — |
| 2021-09-14 | 49.80 | $49.68 | — |
| 2021-09-13 | 49.81 | $49.89 | — |
| 2021-09-10 | 49.80 | $49.74 | — |
| 2021-09-09 | 49.81 | $49.99 | — |
| 2021-09-08 | 49.79 | $50.06 | — |
| 2021-09-07 | 49.76 | $50.26 | — |
| 2021-09-03 | 49.70 | $50.38 | — |
| 2021-09-02 | 49.63 | $50.32 | — |
| 2021-09-01 | 49.56 | $50.18 | — |
| 2021-08-31 | 49.50 | $50.02 | — |
| 2021-08-30 | 49.44 | $50.01 | — |
| 2021-08-27 | 49.38 | $49.88 | — |
| 2021-08-26 | 49.33 | $49.45 | — |
| 2021-08-25 | 49.31 | $49.72 | — |
| 2021-08-24 | 49.27 | $49.65 | — |
| 2021-08-23 | 49.23 | $49.43 | — |
| 2021-08-20 | 49.21 | $49.02 | — |
| 2021-08-19 | 49.23 | $48.77 | — |
| 2021-08-18 | 49.28 | $48.99 | — |
| 2021-08-17 | 49.31 | $49.23 | — |
| 2021-08-16 | 49.32 | $49.61 | — |
| 2021-08-13 | 49.29 | $49.69 | — |
| 2021-08-12 | 49.25 | $49.61 | — |
| 2021-08-11 | 49.21 | $49.59 | — |
| 2021-08-10 | 49.17 | $49.44 | — |
| 2021-08-09 | 49.14 | $49.40 | — |
| 2021-08-06 | 49.11 | $49.43 | — |
| 2021-08-05 | 49.08 | $49.53 | — |
| 2021-08-04 | 49.03 | $49.31 | — |
| 2021-08-03 | 49.00 | $49.44 | — |
| 2021-08-02 | 48.95 | $49.17 | — |
| 2021-07-30 | 48.93 | $49.09 | — |
| 2021-07-29 | 48.92 | $49.34 | — |
| 2021-07-28 | 48.87 | $49.14 | — |
| 2021-07-27 | 48.84 | $48.92 | — |
| 2021-07-26 | 48.83 | $49.16 | — |
| 2021-07-23 | 48.80 | $49.19 | — |
| 2021-07-22 | 48.76 | $48.94 | — |
| 2021-07-21 | 48.74 | $48.88 | — |
| 2021-07-20 | 48.72 | $48.50 | — |
| 2021-07-19 | 48.75 | $48.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
54.39
2026-07-16
Close Price
$54.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.67
Average
42.70
Maximum
54.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.39 | $54.32 | — |
| 2026-07-15 | 54.40 | $54.60 | — |
| 2026-07-14 | 54.38 | $54.40 | — |
| 2026-07-13 | 54.38 | $54.14 | — |
| 2026-07-10 | 54.40 | $54.65 | — |
| 2026-07-09 | 54.37 | $54.51 | — |
| 2026-07-08 | 54.34 | $54.20 | — |
| 2026-07-07 | 54.34 | $54.37 | — |
| 2026-07-06 | 54.33 | $54.83 | — |
| 2026-07-02 | 54.26 | $54.35 | — |
| 2026-07-01 | 54.25 | $54.32 | — |
| 2026-06-30 | 54.24 | $54.64 | — |
| 2026-06-29 | 54.20 | $54.40 | — |
| 2026-06-26 | 54.19 | $53.97 | — |
| 2026-06-25 | 54.22 | $54.06 | — |
| 2026-06-24 | 54.24 | $53.92 | — |
| 2026-06-23 | 54.28 | $53.87 | — |
| 2026-06-22 | 54.32 | $54.70 | — |
| 2026-06-18 | 54.28 | $54.78 | — |
| 2026-06-17 | 54.23 | $54.26 | — |
| 2026-06-16 | 54.22 | $54.67 | — |
| 2026-06-15 | 54.17 | $54.87 | — |
| 2026-06-12 | 54.09 | $54.23 | — |
| 2026-06-11 | 54.07 | $54.00 | — |
| 2026-06-10 | 54.07 | $52.99 | — |
| 2026-06-09 | 54.17 | $53.65 | — |
| 2026-06-08 | 54.21 | $53.62 | — |
| 2026-06-05 | 54.25 | $53.49 | — |
| 2026-06-04 | 54.31 | $54.79 | — |
| 2026-06-03 | 54.24 | $54.65 | — |
| 2026-06-02 | 54.17 | $55.00 | — |
| 2026-06-01 | 54.06 | $54.83 | — |
| 2026-05-29 | 53.96 | $54.71 | — |
| 2026-05-28 | 53.86 | $54.61 | — |
| 2026-05-27 | 53.76 | $54.40 | — |
| 2026-05-26 | 53.66 | $54.44 | — |
| 2026-05-22 | 53.56 | $53.94 | — |
| 2026-05-21 | 53.50 | $53.81 | — |
| 2026-05-20 | 53.44 | $53.62 | — |
| 2026-05-19 | 53.39 | $53.05 | — |
| 2026-05-18 | 53.40 | $53.39 | — |
| 2026-05-15 | 53.37 | $53.33 | — |
| 2026-05-14 | 53.34 | $54.10 | — |
| 2026-05-13 | 53.24 | $53.93 | — |
| 2026-05-12 | 53.13 | $53.66 | — |
| 2026-05-11 | 53.05 | $53.92 | — |
| 2026-05-08 | 52.93 | $53.89 | — |
| 2026-05-07 | 52.81 | $53.57 | — |
| 2026-05-06 | 52.70 | $53.89 | — |
| 2026-05-05 | 52.55 | $53.08 | — |
| 2026-05-04 | 52.45 | $52.68 | — |
| 2026-05-01 | 52.39 | $52.87 | — |
| 2026-04-30 | 52.29 | $52.82 | — |
| 2026-04-29 | 52.18 | $52.25 | — |
| 2026-04-28 | 52.11 | $52.40 | — |
| 2026-04-27 | 52.01 | $52.62 | — |
| 2026-04-24 | 51.87 | $52.64 | — |
| 2026-04-23 | 51.71 | $52.34 | — |
| 2026-04-22 | 51.56 | $52.61 | — |
| 2026-04-21 | 51.37 | $52.28 | — |
| 2026-04-20 | 51.20 | $52.70 | — |
| 2026-04-17 | 50.97 | $52.80 | — |
| 2026-04-16 | 50.72 | $52.26 | — |
| 2026-04-15 | 50.50 | $52.21 | — |
| 2026-04-14 | 50.28 | $52.03 | — |
| 2026-04-13 | 50.07 | $51.61 | — |
| 2026-04-10 | 49.89 | $51.23 | — |
| 2026-04-09 | 49.74 | $51.26 | — |
| 2026-04-08 | 49.59 | $51.16 | — |
| 2026-04-07 | 49.44 | $49.90 | — |
| 2026-04-06 | 49.42 | $49.87 | — |
| 2026-04-02 | 49.40 | $49.71 | — |
| 2026-04-01 | 49.40 | $49.76 | — |
| 2026-03-31 | 49.40 | $49.35 | — |
| 2026-03-30 | 49.46 | $48.29 | — |
| 2026-03-27 | 49.63 | $48.36 | — |
| 2026-03-26 | 49.81 | $48.85 | — |
| 2026-03-25 | 49.96 | $49.66 | — |
| 2026-03-24 | 50.04 | $49.24 | — |
| 2026-03-23 | 50.18 | $49.40 | — |
| 2026-03-20 | 50.32 | $48.82 | — |
| 2026-03-19 | 50.52 | $49.68 | — |
| 2026-03-18 | 50.66 | $49.77 | — |
| 2026-03-17 | 50.79 | $50.35 | — |
| 2026-03-16 | 50.88 | $50.18 | — |
| 2026-03-13 | 50.98 | $49.65 | — |
| 2026-03-12 | 51.15 | $49.92 | — |
| 2026-03-11 | 51.30 | $50.64 | — |
| 2026-03-10 | 51.39 | $50.73 | — |
| 2026-03-09 | 51.48 | $50.71 | — |
| 2026-03-06 | 51.57 | $50.41 | — |
| 2026-03-05 | 51.69 | $50.89 | — |
| 2026-03-04 | 51.77 | $51.27 | — |
| 2026-03-03 | 51.81 | $51.04 | — |
| 2026-03-02 | 51.87 | $51.87 | — |
| 2026-02-27 | 51.85 | $52.13 | — |
| 2026-02-26 | 51.81 | $52.23 | — |
| 2026-02-25 | 51.75 | $52.32 | — |
| 2026-02-24 | 51.68 | $52.02 | — |
| 2026-02-23 | 51.64 | $51.71 | — |
| 2026-02-20 | 51.62 | $52.03 | — |
| 2026-02-19 | 51.57 | $51.73 | — |
| 2026-02-18 | 51.54 | $51.79 | — |
| 2026-02-17 | 51.50 | $51.61 | — |
| 2026-02-13 | 51.47 | $51.61 | — |
| 2026-02-12 | 51.44 | $51.49 | — |
| 2026-02-11 | 51.42 | $51.97 | — |
| 2026-02-10 | 51.35 | $51.87 | — |
| 2026-02-09 | 51.29 | $51.88 | — |
| 2026-02-06 | 51.22 | $51.52 | — |
| 2026-02-05 | 51.18 | $50.71 | — |
| 2026-02-04 | 51.21 | $51.14 | — |
| 2026-02-03 | 51.21 | $51.28 | — |
| 2026-02-02 | 51.18 | $51.38 | — |
| 2026-01-30 | 51.15 | $51.21 | — |
| 2026-01-29 | 51.12 | $51.59 | — |
| 2026-01-28 | 51.05 | $51.59 | — |
| 2026-01-27 | 50.97 | $51.64 | — |
| 2026-01-26 | 50.88 | $51.32 | — |
| 2026-01-23 | 50.82 | $51.13 | — |
| 2026-01-22 | 50.77 | $51.07 | — |
| 2026-01-21 | 50.73 | $50.80 | — |
| 2026-01-20 | 50.72 | $50.37 | — |
| 2026-01-16 | 50.75 | $51.05 | — |
| 2026-01-15 | 50.71 | $51.08 | — |
| 2026-01-14 | 50.66 | $50.96 | — |
| 2026-01-13 | 50.63 | $51.01 | — |
| 2026-01-12 | 50.60 | $51.11 | — |
| 2026-01-09 | 50.55 | $50.94 | — |
| 2026-01-08 | 50.53 | $50.66 | — |
| 2026-01-07 | 50.53 | $50.66 | — |
| 2026-01-06 | 50.53 | $50.79 | — |
| 2026-01-05 | 50.52 | $50.55 | — |
| 2026-01-02 | 50.54 | $50.20 | — |
| 2025-12-31 | 50.59 | $49.95 | — |
| 2025-12-30 | 50.68 | $50.17 | — |
| 2025-12-29 | 50.74 | $50.20 | — |
| 2025-12-26 | 50.81 | $50.30 | — |
| 2025-12-24 | 50.86 | $50.27 | — |
| 2025-12-23 | 50.92 | $50.17 | — |
| 2025-12-22 | 50.99 | $51.37 | — |
| 2025-12-19 | 50.94 | $51.11 | — |
| 2025-12-18 | 50.90 | $50.83 | — |
| 2025-12-17 | 50.89 | $50.52 | — |
| 2025-12-16 | 50.90 | $50.87 | — |
| 2025-12-15 | 50.87 | $51.01 | — |
| 2025-12-12 | 50.83 | $51.00 | — |
| 2025-12-11 | 50.78 | $51.38 | — |
| 2025-12-10 | 50.70 | $51.27 | — |
| 2025-12-09 | 50.63 | $50.90 | — |
| 2025-12-08 | 50.59 | $50.96 | — |
| 2025-12-05 | 50.54 | $51.09 | — |
| 2025-12-04 | 50.48 | $51.04 | — |
| 2025-12-03 | 50.42 | $50.99 | — |
| 2025-12-02 | 50.36 | $50.82 | — |
| 2025-12-01 | 50.31 | $50.71 | — |
| 2025-11-28 | 50.28 | $50.95 | — |
| 2025-11-26 | 50.22 | $50.78 | — |
| 2025-11-25 | 50.18 | $50.44 | — |
| 2025-11-24 | 50.18 | $50.05 | — |
| 2025-11-21 | 50.22 | $49.62 | — |
| 2025-11-20 | 50.31 | $49.19 | — |
| 2025-11-19 | 50.44 | $49.74 | — |
| 2025-11-18 | 50.53 | $49.71 | — |
| 2025-11-17 | 50.62 | $50.02 | — |
| 2025-11-14 | 50.68 | $50.41 | — |
| 2025-11-13 | 50.70 | $50.48 | — |
| 2025-11-12 | 50.72 | $51.07 | — |
| 2025-11-11 | 50.68 | $50.99 | — |
| 2025-11-10 | 50.64 | $50.84 | — |
| 2025-11-07 | 50.60 | $50.31 | — |
| 2025-11-06 | 50.62 | $50.24 | — |
| 2025-11-05 | 50.64 | $50.53 | — |
| 2025-11-04 | 50.63 | $50.37 | — |
| 2025-11-03 | 50.64 | $50.86 | — |
| 2025-10-31 | 50.60 | $50.80 | — |
| 2025-10-30 | 50.56 | $50.74 | — |
| 2025-10-29 | 50.53 | $51.05 | — |
| 2025-10-28 | 50.46 | $51.21 | — |
| 2025-10-27 | 50.37 | $51.18 | — |
| 2025-10-24 | 50.28 | $50.78 | — |
| 2025-10-23 | 50.22 | $50.54 | — |
| 2025-10-22 | 50.18 | $50.30 | — |
| 2025-10-21 | 50.16 | $50.47 | — |
| 2025-10-20 | 50.11 | $50.57 | — |
| 2025-10-17 | 50.06 | $50.16 | — |
| 2025-10-16 | 50.05 | $50.08 | — |
| 2025-10-15 | 50.04 | $50.15 | — |
| 2025-10-14 | 50.02 | $49.92 | — |
| 2025-10-13 | 50.02 | $49.92 | — |
| 2025-10-10 | 50.02 | $49.31 | — |
| 2025-10-09 | 50.08 | $50.26 | — |
| 2025-10-08 | 50.05 | $50.47 | — |
| 2025-10-07 | 49.99 | $50.24 | — |
| 2025-10-06 | 49.95 | $50.47 | — |
| 2025-10-03 | 49.88 | $50.35 | — |
| 2025-10-02 | 49.81 | $50.25 | — |
| 2025-10-01 | 49.75 | $50.17 | — |
| 2025-09-30 | 49.68 | $49.98 | — |
| 2025-09-29 | 49.63 | $49.81 | — |
| 2025-09-26 | 49.58 | $49.64 | — |
| 2025-09-25 | 49.55 | $49.46 | — |
| 2025-09-24 | 49.53 | $49.69 | — |
| 2025-09-23 | 49.48 | $49.87 | — |
| 2025-09-22 | 49.41 | $50.00 | — |
| 2025-09-19 | 49.33 | $49.86 | — |
| 2025-09-18 | 49.24 | $49.82 | — |
| 2025-09-17 | 49.16 | $49.66 | — |
| 2025-09-16 | 49.08 | $49.73 | — |
| 2025-09-15 | 48.99 | $49.72 | — |
| 2025-09-12 | 48.89 | $49.50 | — |
| 2025-09-11 | 48.81 | $49.58 | — |
| 2025-09-10 | 48.72 | $49.21 | — |
| 2025-09-09 | 48.66 | $49.09 | — |
| 2025-09-08 | 48.60 | $49.07 | — |
| 2025-09-05 | 48.54 | $48.84 | — |
| 2025-09-04 | 48.50 | $48.75 | — |
| 2025-09-03 | 48.46 | $48.46 | — |
| 2025-09-02 | 48.45 | $48.30 | — |
| 2025-08-29 | 48.45 | $48.57 | — |
| 2025-08-28 | 48.41 | $48.80 | — |
| 2025-08-27 | 48.35 | $48.65 | — |
| 2025-08-26 | 48.29 | $48.62 | — |
| 2025-08-25 | 48.23 | $48.50 | — |
| 2025-08-22 | 48.19 | $48.76 | — |
| 2025-08-21 | 48.11 | $48.12 | — |
| 2025-08-20 | 48.09 | $48.26 | — |
| 2025-08-19 | 48.06 | $48.29 | — |
| 2025-08-18 | 48.02 | $48.46 | — |
| 2025-08-15 | 47.96 | $48.44 | — |
| 2025-08-14 | 47.90 | $48.46 | — |
| 2025-08-13 | 47.83 | $48.57 | — |
| 2025-08-12 | 47.74 | $48.32 | — |
| 2025-08-11 | 47.67 | $47.91 | — |
| 2025-08-08 | 47.64 | $47.99 | — |
| 2025-08-07 | 47.59 | $47.84 | — |
| 2025-08-06 | 47.56 | $47.74 | — |
| 2025-08-05 | 47.54 | $47.51 | — |
| 2025-08-04 | 47.53 | $47.57 | — |
| 2025-08-01 | 47.52 | $47.04 | — |
| 2025-07-31 | 47.55 | $47.38 | — |
| 2025-07-30 | 47.56 | $47.58 | — |
| 2025-07-29 | 47.54 | $47.76 | — |
| 2025-07-28 | 47.50 | $47.78 | — |
| 2025-07-25 | 47.46 | $47.97 | — |
| 2025-07-24 | 47.39 | $47.89 | — |
| 2025-07-23 | 47.33 | $47.98 | — |
| 2025-07-22 | 47.24 | $47.57 | — |
| 2025-07-21 | 47.19 | $47.46 | — |
| 2025-07-18 | 47.13 | $47.35 | — |
| 2025-07-17 | 47.08 | $47.35 | — |
| 2025-07-16 | 47.03 | $47.15 | — |
| 2025-07-15 | 46.98 | $47.01 | — |
| 2025-07-14 | 46.95 | $47.22 | — |
| 2025-07-11 | 46.89 | $47.17 | — |
| 2025-07-10 | 46.82 | $47.39 | — |
| 2025-07-09 | 46.74 | $47.31 | — |
| 2025-07-08 | 46.65 | $47.07 | — |
| 2025-07-07 | 46.58 | $47.01 | — |
| 2025-07-03 | 46.51 | $47.39 | — |
| 2025-07-02 | 46.39 | $47.19 | — |
| 2025-07-01 | 46.29 | $47.03 | — |
| 2025-06-30 | 46.19 | $47.05 | — |
| 2025-06-27 | 46.09 | $46.87 | — |
| 2025-06-26 | 45.99 | $46.72 | — |
| 2025-06-25 | 45.90 | $46.36 | — |
| 2025-06-24 | 45.84 | $45.93 | — |
| 2025-06-23 | 45.82 | $45.93 | — |
| 2025-06-20 | 45.79 | $45.63 | — |
| 2025-06-18 | 45.79 | $45.78 | — |
| 2025-06-17 | 45.77 | $45.75 | — |
| 2025-06-16 | 45.75 | $46.06 | — |
| 2025-06-13 | 45.70 | $45.78 | — |
| 2025-06-12 | 45.67 | $46.26 | — |
| 2025-06-11 | 45.59 | $46.07 | — |
| 2025-06-10 | 45.52 | $46.10 | — |
| 2025-06-09 | 45.45 | $45.94 | — |
| 2025-06-06 | 45.38 | $45.85 | — |
| 2025-06-05 | 45.30 | $45.62 | — |
| 2025-06-04 | 45.25 | $45.73 | — |
| 2025-06-03 | 45.17 | $45.60 | — |
| 2025-06-02 | 45.10 | $45.52 | — |
| 2025-05-30 | 45.02 | $45.33 | — |
| 2025-05-29 | 44.96 | $45.32 | — |
| 2025-05-28 | 44.89 | $45.16 | — |
| 2025-05-27 | 44.83 | $45.41 | — |
| 2025-05-23 | 44.73 | $44.82 | — |
| 2025-05-22 | 44.68 | $44.89 | — |
| 2025-05-21 | 44.62 | $44.88 | — |
| 2025-05-20 | 44.54 | $45.35 | — |
| 2025-05-19 | 44.41 | $45.41 | — |
| 2025-05-16 | 44.25 | $45.32 | — |
| 2025-05-15 | 44.08 | $45.14 | — |
| 2025-05-14 | 43.91 | $44.90 | — |
| 2025-05-13 | 43.75 | $44.94 | — |
| 2025-05-12 | 43.58 | $44.76 | — |
| 2025-05-09 | 43.41 | $44.00 | — |
| 2025-05-08 | 43.29 | $43.93 | — |
| 2025-05-07 | 43.17 | $43.81 | — |
| 2025-05-06 | 43.05 | $43.81 | — |
| 2025-05-05 | 42.90 | $43.95 | — |
| 2025-05-02 | 42.73 | $44.08 | — |
| 2025-05-01 | 42.53 | $43.57 | — |
| 2025-04-30 | 42.38 | $43.52 | — |
| 2025-04-29 | 42.24 | $43.47 | — |
| 2025-04-28 | 42.10 | $43.32 | — |
| 2025-04-25 | 41.97 | $43.19 | — |
| 2025-04-24 | 41.86 | $43.03 | — |
| 2025-04-23 | 41.76 | $42.42 | — |
| 2025-04-22 | 41.74 | $42.03 | — |
| 2025-04-21 | 41.75 | $41.37 | — |
| 2025-04-17 | 41.84 | $41.84 | — |
| 2025-04-16 | 41.90 | $41.68 | — |
| 2025-04-15 | 41.98 | $42.11 | — |
| 2025-04-14 | 42.02 | $42.04 | — |
| 2025-04-11 | 42.09 | $41.67 | — |
| 2025-04-10 | 42.19 | $41.06 | — |
| 2025-04-09 | 42.36 | $41.87 | — |
| 2025-04-08 | 42.46 | $39.60 | — |
| 2025-04-07 | 42.79 | $40.01 | — |
| 2025-04-04 | 43.10 | $40.47 | — |
| 2025-04-03 | 43.38 | $42.27 | — |
| 2025-04-02 | 43.49 | $43.46 | — |
| 2025-04-01 | 43.50 | $43.27 | — |
| 2025-03-31 | 43.52 | $43.13 | — |
| 2025-03-28 | 43.57 | $43.12 | — |
| 2025-03-27 | 43.62 | $43.61 | — |
| 2025-03-26 | 43.62 | $43.65 | — |
| 2025-03-25 | 43.63 | $44.02 | — |
| 2025-03-24 | 43.60 | $43.97 | — |
| 2025-03-21 | 43.58 | $43.61 | — |
| 2025-03-20 | 43.60 | $43.69 | — |
| 2025-03-19 | 43.61 | $43.81 | — |
| 2025-03-18 | 43.62 | $43.53 | — |
| 2025-03-17 | 43.67 | $43.73 | — |
| 2025-03-14 | 43.70 | $43.40 | — |
| 2025-03-13 | 43.77 | $42.77 | — |
| 2025-03-12 | 43.90 | $43.12 | — |
| 2025-03-11 | 44.02 | $42.96 | — |
| 2025-03-10 | 44.15 | $43.12 | — |
| 2025-03-07 | 44.28 | $43.93 | — |
| 2025-03-06 | 44.33 | $43.73 | — |
| 2025-03-05 | 44.40 | $44.21 | — |
| 2025-03-04 | 44.43 | $43.71 | — |
| 2025-03-03 | 44.51 | $43.96 | — |
| 2025-02-28 | 44.57 | $44.32 | — |
| 2025-02-27 | 44.59 | $44.01 | — |
| 2025-02-26 | 44.64 | $44.50 | — |
| 2025-02-25 | 44.65 | $44.42 | — |
| 2025-02-24 | 44.66 | $44.39 | — |
| 2025-02-21 | 44.68 | $44.55 | — |
| 2025-02-20 | 44.68 | $44.98 | — |
| 2025-02-19 | 44.63 | $45.01 | — |
| 2025-02-18 | 44.58 | $45.06 | — |
| 2025-02-14 | 44.52 | $44.95 | — |
| 2025-02-13 | 44.46 | $44.92 | — |
| 2025-02-12 | 44.40 | $44.50 | — |
| 2025-02-11 | 44.37 | $44.59 | — |
| 2025-02-10 | 44.32 | $44.60 | — |
| 2025-02-07 | 44.26 | $44.39 | — |
| 2025-02-06 | 44.22 | $44.67 | — |
| 2025-02-05 | 44.14 | $44.57 | — |
| 2025-02-04 | 44.07 | $44.34 | — |
| 2025-02-03 | 44.02 | $44.01 | — |
| 2025-01-31 | 44.00 | $44.30 | — |
| 2025-01-30 | 43.94 | $44.52 | — |
| 2025-01-29 | 43.85 | $44.22 | — |
| 2025-01-28 | 43.80 | $44.32 | — |
| 2025-01-27 | 43.74 | $44.11 | — |
| 2025-01-24 | 43.70 | $44.45 | — |
| 2025-01-23 | 43.64 | $44.42 | — |
| 2025-01-22 | 43.57 | $44.27 | — |
| 2025-01-21 | 43.52 | $44.19 | — |
| 2025-01-17 | 43.48 | $43.76 | — |
| 2025-01-16 | 43.49 | $43.51 | — |
| 2025-01-15 | 43.53 | $43.46 | — |
| 2025-01-14 | 43.58 | $42.87 | — |
| 2025-01-13 | 43.71 | $42.74 | — |
| 2025-01-10 | 43.86 | $42.78 | — |
| 2025-01-08 | 44.02 | $43.35 | — |
| 2025-01-07 | 44.13 | $43.35 | — |
| 2025-01-06 | 44.26 | $43.65 | — |
| 2025-01-03 | 44.37 | $43.48 | — |
| 2025-01-02 | 44.51 | $43.16 | — |
| 2024-12-31 | 44.69 | $43.22 | — |
| 2024-12-30 | 44.88 | $43.31 | — |
| 2024-12-27 | 45.07 | $44.71 | — |
| 2024-12-26 | 45.13 | $44.98 | — |
| 2024-12-24 | 45.16 | $44.95 | — |
| 2024-12-23 | 45.19 | $44.70 | — |
| 2024-12-20 | 45.26 | $44.50 | — |
| 2024-12-19 | 45.34 | $44.26 | — |
| 2024-12-18 | 45.45 | $44.35 | — |
| 2024-12-17 | 45.55 | $45.33 | — |
| 2024-12-16 | 45.55 | $45.51 | — |
| 2024-12-13 | 45.53 | $45.46 | — |
| 2024-12-12 | 45.51 | $45.53 | — |
| 2024-12-11 | 45.49 | $45.80 | — |
| 2024-12-10 | 45.43 | $45.57 | — |
| 2024-12-09 | 45.39 | $45.78 | — |
| 2024-12-06 | 45.34 | $45.91 | — |
| 2024-12-05 | 45.26 | $45.83 | — |
| 2024-12-04 | 45.19 | $45.84 | — |
| 2024-12-03 | 45.11 | $45.65 | — |
| 2024-12-02 | 45.05 | $45.60 | — |
| 2024-11-29 | 44.98 | $45.49 | — |
| 2024-11-27 | 44.91 | $45.21 | — |
| 2024-11-26 | 44.87 | $45.21 | — |
| 2024-11-25 | 44.83 | $45.19 | — |
| 2024-11-22 | 44.78 | $44.98 | — |
| 2024-11-21 | 44.76 | $44.83 | — |
| 2024-11-20 | 44.74 | $44.68 | — |
| 2024-11-19 | 44.74 | $44.71 | — |
| 2024-11-18 | 44.74 | $44.59 | — |
| 2024-11-15 | 44.75 | $44.38 | — |
| 2024-11-14 | 44.78 | $44.73 | — |
| 2024-11-13 | 44.78 | $44.87 | — |
| 2024-11-12 | 44.77 | $44.99 | — |
| 2024-11-11 | 44.75 | $45.32 | — |
| 2024-11-08 | 44.69 | $45.29 | — |
| 2024-11-07 | 44.64 | $45.34 | — |
| 2024-11-06 | 44.58 | $44.96 | — |
| 2024-11-05 | 44.55 | $44.57 | — |
| 2024-11-04 | 44.56 | $44.14 | — |
| 2024-11-01 | 44.62 | $44.12 | — |
| 2024-10-31 | 44.68 | $44.04 | — |
| 2024-10-30 | 44.75 | $44.51 | — |
| 2024-10-29 | 44.77 | $44.67 | — |
| 2024-10-28 | 44.79 | $44.66 | — |
| 2024-10-25 | 44.80 | $44.51 | — |
| 2024-10-24 | 44.83 | $44.58 | — |
| 2024-10-23 | 44.86 | $44.49 | — |
| 2024-10-22 | 44.90 | $44.80 | — |
| 2024-10-21 | 44.91 | $44.90 | — |
| 2024-10-18 | 44.90 | $45.14 | — |
| 2024-10-17 | 44.88 | $44.96 | — |
| 2024-10-16 | 44.86 | $45.03 | — |
| 2024-10-15 | 44.84 | $44.82 | — |
| 2024-10-14 | 44.83 | $45.15 | — |
| 2024-10-11 | 44.78 | $44.98 | — |
| 2024-10-10 | 44.75 | $44.76 | — |
| 2024-10-09 | 44.74 | $44.81 | — |
| 2024-10-08 | 44.71 | $44.70 | — |
| 2024-10-07 | 44.69 | $44.61 | — |
| 2024-10-04 | 44.66 | $44.88 | — |
| 2024-10-03 | 44.61 | $44.64 | — |
| 2024-10-02 | 44.57 | $44.86 | — |
| 2024-10-01 | 44.50 | $44.84 | — |
| 2024-09-30 | 44.43 | $45.04 | — |
| 2024-09-27 | 44.33 | $45.01 | — |
| 2024-09-26 | 44.24 | $45.06 | — |
| 2024-09-25 | 44.13 | $44.65 | — |
| 2024-09-24 | 44.06 | $44.81 | — |
| 2024-09-23 | 43.97 | $44.60 | — |
| 2024-09-20 | 43.89 | $44.48 | — |
| 2024-09-19 | 43.83 | $44.64 | — |
| 2024-09-18 | 43.74 | $44.01 | — |
| 2024-09-17 | 43.72 | $44.14 | — |
| 2024-09-16 | 43.68 | $44.16 | — |
| 2024-09-13 | 43.63 | $44.02 | — |
| 2024-09-12 | 43.59 | $43.83 | — |
| 2024-09-11 | 43.57 | $43.56 | — |
| 2024-09-10 | 43.57 | $43.28 | — |
| 2024-09-09 | 43.59 | $43.22 | — |
| 2024-09-06 | 43.61 | $42.87 | — |
| 2024-09-05 | 43.66 | $43.43 | — |
| 2024-09-04 | 43.65 | $43.46 | — |
| 2024-09-03 | 43.62 | $43.49 | — |
| 2024-08-30 | 43.59 | $44.14 | — |
| 2024-08-29 | 43.48 | $43.91 | — |
| 2024-08-28 | 43.38 | $43.86 | — |
| 2024-08-27 | 43.29 | $44.05 | — |
| 2024-08-26 | 43.18 | $43.99 | — |
| 2024-08-23 | 43.06 | $44.11 | — |
| 2024-08-22 | 42.93 | $43.61 | — |
| 2024-08-21 | 42.83 | $43.91 | — |
| 2024-08-20 | 42.71 | $43.69 | — |
| 2024-08-19 | 42.60 | $43.79 | — |
| 2024-08-16 | 42.48 | $43.28 | — |
| 2024-08-15 | 42.40 | $43.28 | — |
| 2024-08-14 | 42.33 | $42.83 | — |
| 2024-08-13 | 42.30 | $42.73 | — |
| 2024-08-12 | 42.28 | $42.19 | — |
| 2024-08-09 | 42.33 | $42.18 | — |
| 2024-08-08 | 42.38 | $42.02 | — |
| 2024-08-07 | 42.45 | $41.38 | — |
| 2024-08-06 | 42.59 | $41.51 | — |
| 2024-08-05 | 42.73 | $41.29 | — |
| 2024-08-02 | 42.90 | $42.19 | — |
| 2024-08-01 | 42.98 | $42.72 | — |
| 2024-07-31 | 43.01 | $43.25 | — |
| 2024-07-30 | 42.99 | $42.70 | — |
| 2024-07-29 | 43.02 | $42.77 | — |
| 2024-07-26 | 43.04 | $42.79 | — |
| 2024-07-25 | 43.06 | $42.40 | — |
| 2024-07-24 | 43.12 | $42.50 | — |
| 2024-07-23 | 43.16 | $43.15 | — |
| 2024-07-22 | 43.14 | $43.21 | — |
| 2024-07-19 | 43.11 | $42.90 | — |
| 2024-07-18 | 43.10 | $43.14 | — |
| 2024-07-17 | 43.07 | $43.44 | — |
| 2024-07-16 | 43.01 | $43.83 | — |
| 2024-07-15 | 42.90 | $43.55 | — |
| 2024-07-12 | 42.81 | $43.58 | — |
| 2024-07-11 | 42.72 | $43.33 | — |
| 2024-07-10 | 42.64 | $43.32 | — |
| 2024-07-09 | 42.56 | $42.97 | — |
| 2024-07-08 | 42.50 | $42.99 | — |
| 2024-07-05 | 42.44 | $42.78 | — |
| 2024-07-03 | 42.39 | $42.78 | — |
| 2024-07-02 | 42.35 | $42.51 | — |
| 2024-07-01 | 42.32 | $42.34 | — |
| 2024-06-28 | 42.31 | $42.32 | — |
| 2024-06-27 | 42.29 | $42.42 | — |
| 2024-06-26 | 42.26 | $42.36 | — |
| 2024-06-25 | 42.24 | $42.45 | — |
| 2024-06-24 | 42.20 | $42.36 | — |
| 2024-06-21 | 42.17 | $42.32 | — |
| 2024-06-20 | 42.14 | $42.43 | — |
| 2024-06-18 | 42.10 | $42.49 | — |
| 2024-06-17 | 42.05 | $42.35 | — |
| 2024-06-14 | 42.02 | $42.19 | — |
| 2024-06-13 | 42.00 | $42.29 | — |
| 2024-06-12 | 41.97 | $42.34 | — |
| 2024-06-11 | 41.93 | $42.00 | — |
| 2024-06-10 | 41.92 | $42.04 | — |
| 2024-06-07 | 41.90 | $41.97 | — |
| 2024-06-06 | 41.89 | $42.20 | — |
| 2024-06-05 | 41.85 | $42.18 | — |
| 2024-06-04 | 41.81 | $41.81 | — |
| 2024-06-03 | 41.81 | $41.86 | — |
| 2024-05-31 | 41.79 | $41.74 | — |
| 2024-05-30 | 41.78 | $41.50 | — |
| 2024-05-29 | 41.79 | $41.49 | — |
| 2024-05-28 | 41.79 | $41.89 | — |
| 2024-05-24 | 41.75 | $41.93 | — |
| 2024-05-23 | 41.70 | $41.71 | — |
| 2024-05-22 | 41.66 | $41.97 | — |
| 2024-05-21 | 41.59 | $42.13 | — |
| 2024-05-20 | 41.50 | $42.12 | — |
| 2024-05-17 | 41.40 | $42.11 | — |
| 2024-05-16 | 41.29 | $42.05 | — |
| 2024-05-15 | 41.17 | $42.13 | — |
| 2024-05-14 | 41.04 | $41.74 | — |
| 2024-05-13 | 40.94 | $41.54 | — |
| 2024-05-10 | 40.85 | $41.51 | — |
| 2024-05-09 | 40.76 | $41.48 | — |
| 2024-05-08 | 40.66 | $41.29 | — |
| 2024-05-07 | 40.59 | $41.33 | — |
| 2024-05-06 | 40.51 | $41.30 | — |
| 2024-05-03 | 40.44 | $41.01 | — |
| 2024-05-02 | 40.39 | $40.63 | — |
| 2024-05-01 | 40.38 | $40.22 | — |
| 2024-04-30 | 40.42 | $40.25 | — |
| 2024-04-29 | 40.46 | $40.74 | — |
| 2024-04-26 | 40.46 | $40.58 | — |
| 2024-04-25 | 40.47 | $40.29 | — |
| 2024-04-24 | 40.52 | $40.44 | — |
| 2024-04-23 | 40.56 | $40.46 | — |
| 2024-04-22 | 40.60 | $40.10 | — |
| 2024-04-19 | 40.68 | $39.78 | — |
| 2024-04-18 | 40.80 | $39.95 | — |
| 2024-04-17 | 40.91 | $40.01 | — |
| 2024-04-16 | 41.03 | $40.10 | — |
| 2024-04-15 | 41.13 | $40.30 | — |
| 2024-04-12 | 41.22 | $40.65 | — |
| 2024-04-11 | 41.28 | $41.12 | — |
| 2024-04-10 | 41.29 | $40.97 | — |
| 2024-04-09 | 41.32 | $41.41 | — |
| 2024-04-08 | 41.30 | $41.31 | — |
| 2024-04-05 | 41.30 | $41.26 | — |
| 2024-04-04 | 41.29 | $41.05 | — |
| 2024-04-03 | 41.31 | $41.34 | — |
| 2024-04-02 | 41.29 | $41.25 | — |
| 2024-04-01 | 41.28 | $41.46 | — |
| 2024-03-28 | 41.25 | $41.60 | — |
| 2024-03-27 | 41.20 | $41.58 | — |
| 2024-03-26 | 41.15 | $41.31 | — |
| 2024-03-25 | 41.11 | $41.34 | — |
| 2024-03-22 | 41.07 | $41.43 | — |
| 2024-03-21 | 41.02 | $41.50 | — |
| 2024-03-20 | 40.96 | $41.38 | — |
| 2024-03-19 | 40.90 | $41.06 | — |
| 2024-03-18 | 40.86 | $40.93 | — |
| 2024-03-15 | 40.83 | $40.82 | — |
| 2024-03-14 | 40.81 | $40.96 | — |
| 2024-03-13 | 40.78 | $41.15 | — |
| 2024-03-12 | 40.71 | $41.22 | — |
| 2024-03-11 | 40.64 | $40.94 | — |
| 2024-03-08 | 40.58 | $41.01 | — |
| 2024-03-07 | 40.51 | $41.16 | — |
| 2024-03-06 | 40.43 | $40.83 | — |
| 2024-03-05 | 40.37 | $40.57 | — |
| 2024-03-04 | 40.32 | $40.79 | — |
| 2024-03-01 | 40.26 | $40.84 | — |
| 2024-02-29 | 40.18 | $40.53 | — |
| 2024-02-28 | 40.12 | $40.37 | — |
| 2024-02-27 | 40.08 | $40.48 | — |
| 2024-02-26 | 40.02 | $40.42 | — |
| 2024-02-23 | 39.97 | $40.52 | — |
| 2024-02-22 | 39.90 | $40.46 | — |
| 2024-02-21 | 39.83 | $39.95 | — |
| 2024-02-20 | 39.80 | $39.95 | — |
| 2024-02-16 | 39.77 | $40.03 | — |
| 2024-02-15 | 39.72 | $40.12 | — |
| 2024-02-14 | 39.67 | $39.85 | — |
| 2024-02-13 | 39.63 | $39.50 | — |
| 2024-02-12 | 39.62 | $40.03 | — |
| 2024-02-09 | 39.56 | $39.98 | — |
| 2024-02-08 | 39.49 | $39.85 | — |
| 2024-02-07 | 39.44 | $39.84 | — |
| 2024-02-06 | 39.38 | $39.69 | — |
| 2024-02-05 | 39.34 | $39.49 | — |
| 2024-02-02 | 39.30 | $39.69 | — |
| 2024-02-01 | 39.25 | $39.65 | — |
| 2024-01-31 | 39.19 | $39.27 | — |
| 2024-01-30 | 39.17 | $39.61 | — |
| 2024-01-29 | 39.12 | $39.66 | — |
| 2024-01-26 | 39.06 | $39.41 | — |
| 2024-01-25 | 39.02 | $39.39 | — |
| 2024-01-24 | 38.99 | $39.22 | — |
| 2024-01-23 | 38.98 | $39.16 | — |
| 2024-01-22 | 38.98 | $39.13 | — |
| 2024-01-19 | 38.98 | $39.05 | — |
| 2024-01-18 | 39.00 | $38.76 | — |
| 2024-01-17 | 39.04 | $38.53 | — |
| 2024-01-16 | 39.12 | $38.82 | — |
| 2024-01-12 | 39.17 | $39.13 | — |
| 2024-01-11 | 39.19 | $39.07 | — |
| 2024-01-10 | 39.22 | $39.05 | — |
| 2024-01-09 | 39.25 | $38.93 | — |
| 2024-01-08 | 39.29 | $39.07 | — |
| 2024-01-05 | 39.31 | $38.68 | — |
| 2024-01-04 | 39.37 | $38.67 | — |
| 2024-01-03 | 39.43 | $38.74 | — |
| 2024-01-02 | 39.48 | $39.02 | — |
| 2023-12-29 | 39.50 | $39.30 | — |
| 2023-12-28 | 39.50 | $39.37 | — |
| 2023-12-27 | 39.48 | $39.38 | — |
| 2023-12-26 | 39.45 | $40.14 | — |
| 2023-12-22 | 39.34 | $39.99 | — |
| 2023-12-21 | 39.24 | $39.95 | — |
| 2023-12-20 | 39.14 | $39.57 | — |
| 2023-12-19 | 39.06 | $39.96 | — |
| 2023-12-18 | 38.94 | $39.71 | — |
| 2023-12-15 | 38.83 | $39.64 | — |
| 2023-12-14 | 38.72 | $39.73 | — |
| 2023-12-13 | 38.59 | $39.42 | — |
| 2023-12-12 | 38.48 | $38.90 | — |
| 2023-12-11 | 38.41 | $38.81 | — |
| 2023-12-08 | 38.34 | $38.70 | — |
| 2023-12-07 | 38.27 | $38.64 | — |
| 2023-12-06 | 38.20 | $38.46 | — |
| 2023-12-05 | 38.14 | $38.48 | — |
| 2023-12-04 | 38.07 | $38.51 | — |
| 2023-12-01 | 37.98 | $38.68 | — |
| 2023-11-30 | 37.88 | $38.38 | — |
| 2023-11-29 | 37.78 | $38.32 | — |
| 2023-11-28 | 37.68 | $38.26 | — |
| 2023-11-27 | 37.58 | $38.18 | — |
| 2023-11-24 | 37.46 | $38.20 | — |
| 2023-11-22 | 37.33 | $38.14 | — |
| 2023-11-21 | 37.20 | $38.05 | — |
| 2023-11-20 | 37.06 | $38.15 | — |
| 2023-11-17 | 36.90 | $37.93 | — |
| 2023-11-16 | 36.75 | $37.76 | — |
| 2023-11-15 | 36.61 | $37.76 | — |
| 2023-11-14 | 36.46 | $36.99 | — |
| 2023-11-13 | 36.38 | $36.99 | — |
| 2023-11-10 | 36.30 | $36.98 | — |
| 2023-11-09 | 36.22 | $36.66 | — |
| 2023-11-08 | 36.18 | $36.89 | — |
| 2023-11-07 | 36.10 | $36.89 | — |
| 2023-11-06 | 36.03 | $36.86 | — |
| 2023-11-03 | 35.96 | $36.87 | — |
| 2023-11-02 | 35.89 | $36.49 | — |
| 2023-11-01 | 35.85 | $35.90 | — |
| 2023-10-31 | 35.87 | $35.57 | — |
| 2023-10-30 | 35.92 | $35.46 | — |
| 2023-10-27 | 35.98 | $35.18 | — |
| 2023-10-26 | 36.08 | $35.28 | — |
| 2023-10-25 | 36.18 | $35.47 | — |
| 2023-10-24 | 36.26 | $35.86 | — |
| 2023-10-23 | 36.30 | $35.66 | — |
| 2023-10-20 | 36.37 | $35.68 | — |
| 2023-10-19 | 36.45 | $35.98 | — |
| 2023-10-18 | 36.50 | $36.25 | — |
| 2023-10-17 | 36.53 | $36.71 | — |
| 2023-10-16 | 36.52 | $36.73 | — |
| 2023-10-13 | 36.51 | $36.51 | — |
| 2023-10-12 | 36.52 | $36.67 | — |
| 2023-10-11 | 36.53 | $36.94 | — |
| 2023-10-10 | 36.52 | $36.78 | — |
| 2023-10-09 | 36.52 | $36.53 | — |
| 2023-10-06 | 36.55 | $36.37 | — |
| 2023-10-05 | 36.61 | $36.08 | — |
| 2023-10-04 | 36.70 | $36.02 | — |
| 2023-10-03 | 36.80 | $35.86 | — |
| 2023-10-02 | 36.92 | $36.29 | — |
| 2023-09-29 | 37.02 | $36.50 | — |
| 2023-09-28 | 37.10 | $36.55 | — |
| 2023-09-27 | 37.18 | $36.37 | — |
| 2023-09-26 | 37.29 | $36.39 | — |
| 2023-09-25 | 37.40 | $36.79 | — |
| 2023-09-22 | 37.47 | $36.81 | — |
| 2023-09-21 | 37.55 | $36.80 | — |
| 2023-09-20 | 37.62 | $37.32 | — |
| 2023-09-19 | 37.65 | $37.51 | — |
| 2023-09-18 | 37.66 | $37.58 | — |
| 2023-09-15 | 37.66 | $37.62 | — |
| 2023-09-14 | 37.65 | $37.88 | — |
| 2023-09-13 | 37.61 | $37.60 | — |
| 2023-09-12 | 37.60 | $37.61 | — |
| 2023-09-11 | 37.59 | $37.72 | — |
| 2023-09-08 | 37.57 | $37.51 | — |
| 2023-09-07 | 37.57 | $37.50 | — |
| 2023-09-06 | 37.57 | $37.60 | — |
| 2023-09-05 | 37.57 | $37.77 | — |
| 2023-09-01 | 37.55 | $37.99 | — |
| 2023-08-31 | 37.51 | $37.93 | — |
| 2023-08-30 | 37.48 | $38.00 | — |
| 2023-08-29 | 37.44 | $37.93 | — |
| 2023-08-28 | 37.41 | $37.47 | — |
| 2023-08-25 | 37.44 | $37.24 | — |
| 2023-08-24 | 37.49 | $37.09 | — |
| 2023-08-23 | 37.56 | $37.46 | — |
| 2023-08-22 | 37.60 | $37.07 | — |
| 2023-08-21 | 37.69 | $37.12 | — |
| 2023-08-18 | 37.78 | $37.02 | — |
| 2023-08-17 | 37.88 | $37.02 | — |
| 2023-08-16 | 38.00 | $37.22 | — |
| 2023-08-15 | 38.10 | $37.46 | — |
| 2023-08-14 | 38.18 | $37.82 | — |
| 2023-08-11 | 38.23 | $37.80 | — |
| 2023-08-10 | 38.29 | $37.93 | — |
| 2023-08-09 | 38.33 | $37.93 | — |
| 2023-08-08 | 38.38 | $38.04 | — |
| 2023-08-07 | 38.42 | $38.19 | — |
| 2023-08-04 | 38.43 | $38.00 | — |
| 2023-08-03 | 38.46 | $38.01 | — |
| 2023-08-02 | 38.49 | $38.13 | — |
| 2023-08-01 | 38.50 | $38.63 | — |
| 2023-07-31 | 38.46 | $38.85 | — |
| 2023-07-28 | 38.40 | $38.78 | — |
| 2023-07-27 | 38.33 | $38.45 | — |
| 2023-07-26 | 38.29 | $38.68 | — |
| 2023-07-25 | 38.23 | $38.65 | — |
| 2023-07-24 | 38.16 | $38.54 | — |
| 2023-07-21 | 38.09 | $38.45 | — |
| 2023-07-20 | 38.03 | $38.45 | — |
| 2023-07-19 | 37.96 | $38.69 | — |
| 2023-07-18 | 37.86 | $38.61 | — |
| 2023-07-17 | 37.77 | $38.42 | — |
| 2023-07-14 | 37.69 | $38.34 | — |
| 2023-07-13 | 37.62 | $38.46 | — |
| 2023-07-12 | 37.53 | $38.06 | — |
| 2023-07-11 | 37.47 | $37.68 | — |
| 2023-07-10 | 37.45 | $37.30 | — |
| 2023-07-07 | 37.46 | $37.30 | — |
| 2023-07-06 | 37.47 | $37.26 | — |
| 2023-07-05 | 37.49 | $37.65 | — |
| 2023-07-03 | 37.46 | $37.82 | — |
| 2023-06-30 | 37.41 | $37.76 | — |
| 2023-06-29 | 37.36 | $37.42 | — |
| 2023-06-28 | 37.34 | $37.41 | — |
| 2023-06-27 | 37.31 | $37.38 | — |
| 2023-06-26 | 37.28 | $37.10 | — |
| 2023-06-23 | 37.28 | $37.13 | — |
| 2023-06-22 | 37.26 | $37.42 | — |
| 2023-06-21 | 37.21 | $37.46 | — |
| 2023-06-20 | 37.15 | $37.57 | — |
| 2023-06-16 | 37.08 | $37.79 | — |
| 2023-06-15 | 36.98 | $37.88 | — |
| 2023-06-14 | 36.87 | $37.52 | — |
| 2023-06-13 | 36.78 | $37.46 | — |
| 2023-06-12 | 36.69 | $37.27 | — |
| 2023-06-09 | 36.62 | $37.05 | — |
| 2023-06-08 | 36.56 | $37.05 | — |
| 2023-06-07 | 36.51 | $36.84 | — |
| 2023-06-06 | 36.47 | $36.98 | — |
| 2023-06-05 | 36.41 | $36.82 | — |
| 2023-06-02 | 36.36 | $36.89 | — |
| 2023-06-01 | 36.31 | $36.49 | — |
| 2023-05-31 | 36.29 | $36.14 | — |
| 2023-05-30 | 36.31 | $36.32 | — |
| 2023-05-26 | 36.31 | $36.35 | — |
| 2023-05-25 | 36.30 | $36.01 | — |
| 2023-05-24 | 36.33 | $35.96 | — |
| 2023-05-23 | 36.37 | $36.24 | — |
| 2023-05-22 | 36.37 | $36.57 | — |
| 2023-05-19 | 36.35 | $36.51 | — |
| 2023-05-18 | 36.33 | $36.53 | — |
| 2023-05-17 | 36.30 | $36.43 | — |
| 2023-05-16 | 36.29 | $36.17 | — |
| 2023-05-15 | 36.30 | $36.42 | — |
| 2023-05-12 | 36.29 | $36.25 | — |
| 2023-05-11 | 36.30 | $36.36 | — |
| 2023-05-10 | 36.29 | $36.42 | — |
| 2023-05-09 | 36.28 | $36.31 | — |
| 2023-05-08 | 36.28 | $36.43 | — |
| 2023-05-05 | 36.26 | $36.44 | — |
| 2023-05-04 | 36.25 | $36.00 | — |
| 2023-05-03 | 36.27 | $36.11 | — |
| 2023-05-02 | 36.29 | $36.17 | — |
| 2023-05-01 | 36.30 | $36.43 | — |
| 2023-04-28 | 36.28 | $36.51 | — |
| 2023-04-27 | 36.25 | $36.30 | — |
| 2023-04-26 | 36.24 | $35.89 | — |
| 2023-04-25 | 36.26 | $35.98 | — |
| 2023-04-24 | 36.28 | $36.38 | — |
| 2023-04-21 | 36.24 | $36.34 | — |
| 2023-04-20 | 36.21 | $36.33 | — |
| 2023-04-19 | 36.17 | $36.42 | — |
| 2023-04-18 | 36.12 | $36.49 | — |
| 2023-04-17 | 36.05 | $36.43 | — |
| 2023-04-14 | 35.98 | $36.39 | — |
| 2023-04-13 | 35.91 | $36.51 | — |
| 2023-04-12 | 35.81 | $36.15 | — |
| 2023-04-11 | 35.74 | $36.18 | — |
| 2023-04-10 | 35.67 | $36.10 | — |
| 2023-04-06 | 35.59 | $36.12 | — |
| 2023-04-05 | 35.51 | $36.04 | — |
| 2023-04-04 | 35.43 | $36.14 | — |
| 2023-04-03 | 35.33 | $36.24 | — |
| 2023-03-31 | 35.23 | $36.11 | — |
| 2023-03-30 | 35.13 | $35.77 | — |
| 2023-03-29 | 35.07 | $35.55 | — |
| 2023-03-28 | 35.02 | $35.21 | — |
| 2023-03-27 | 35.01 | $35.18 | — |
| 2023-03-24 | 35.00 | $35.16 | — |
| 2023-03-23 | 34.99 | $35.12 | — |
| 2023-03-22 | 34.99 | $35.00 | — |
| 2023-03-21 | 35.00 | $35.24 | — |
| 2023-03-20 | 34.99 | $34.92 | — |
| 2023-03-17 | 35.01 | $34.70 | — |
| 2023-03-16 | 35.06 | $34.90 | — |
| 2023-03-15 | 35.10 | $34.54 | — |
| 2023-03-14 | 35.18 | $34.86 | — |
| 2023-03-13 | 35.24 | $34.58 | — |
| 2023-03-10 | 35.33 | $34.61 | — |
| 2023-03-09 | 35.42 | $34.90 | — |
| 2023-03-08 | 35.50 | $35.31 | — |
| 2023-03-07 | 35.54 | $35.26 | — |
| 2023-03-06 | 35.59 | $35.70 | — |
| 2023-03-03 | 35.60 | $35.74 | — |
| 2023-03-02 | 35.61 | $35.29 | — |
| 2023-03-01 | 35.67 | $35.16 | — |
| 2023-02-28 | 35.75 | $35.18 | — |
| 2023-02-27 | 35.83 | $35.27 | — |
| 2023-02-24 | 35.91 | $35.11 | — |
| 2023-02-23 | 36.00 | $35.51 | — |
| 2023-02-22 | 36.06 | $35.36 | — |
| 2023-02-21 | 36.14 | $35.42 | — |
| 2023-02-17 | 36.22 | $35.96 | — |
| 2023-02-16 | 36.24 | $36.01 | — |
| 2023-02-15 | 36.25 | $36.30 | — |
| 2023-02-14 | 36.24 | $36.29 | — |
| 2023-02-13 | 36.22 | $36.30 | — |
| 2023-02-10 | 36.19 | $36.01 | — |
| 2023-02-09 | 36.19 | $36.06 | — |
| 2023-02-08 | 36.19 | $36.22 | — |
| 2023-02-07 | 36.16 | $36.45 | — |
| 2023-02-06 | 36.10 | $36.17 | — |
| 2023-02-03 | 36.07 | $36.48 | — |
| 2023-02-02 | 35.99 | $36.85 | — |
| 2023-02-01 | 35.87 | $36.56 | — |
| 2023-01-31 | 35.76 | $36.22 | — |
| 2023-01-30 | 35.67 | $35.89 | — |
| 2023-01-27 | 35.60 | $36.25 | — |
| 2023-01-26 | 35.49 | $36.22 | — |
| 2023-01-25 | 35.38 | $36.01 | — |
| 2023-01-24 | 35.28 | $35.96 | — |
| 2023-01-23 | 35.18 | $35.94 | — |
| 2023-01-20 | 35.08 | $35.70 | — |
| 2023-01-19 | 34.99 | $35.30 | — |
| 2023-01-18 | 34.95 | $35.44 | — |
| 2023-01-17 | 34.88 | $35.68 | — |
| 2023-01-13 | 34.80 | $35.68 | — |
| 2023-01-12 | 34.71 | $35.56 | — |
| 2023-01-11 | 34.64 | $35.31 | — |
| 2023-01-10 | 34.59 | $34.99 | — |
| 2023-01-09 | 34.58 | $34.86 | — |
| 2023-01-06 | 34.58 | $34.76 | — |
| 2023-01-05 | 34.60 | $34.10 | — |
| 2023-01-04 | 34.69 | $34.37 | — |
| 2023-01-03 | 34.75 | $34.02 | — |
| 2022-12-30 | 34.87 | $34.00 | — |
| 2022-12-29 | 34.99 | $34.14 | — |
| 2022-12-28 | 35.11 | $33.68 | — |
| 2022-12-27 | 35.29 | $34.87 | — |
| 2022-12-23 | 35.35 | $34.93 | — |
| 2022-12-22 | 35.41 | $34.85 | — |
| 2022-12-21 | 35.49 | $35.18 | — |
| 2022-12-20 | 35.53 | $34.82 | — |
| 2022-12-19 | 35.61 | $34.80 | — |
| 2022-12-16 | 35.69 | $35.03 | — |
| 2022-12-15 | 35.75 | $35.30 | — |
| 2022-12-14 | 35.79 | $36.00 | — |
| 2022-12-13 | 35.76 | $36.07 | — |
| 2022-12-12 | 35.71 | $35.78 | — |
| 2022-12-09 | 35.70 | $35.55 | — |
| 2022-12-08 | 35.70 | $35.72 | — |
| 2022-12-07 | 35.67 | $35.53 | — |
| 2022-12-06 | 35.66 | $35.54 | — |
| 2022-12-05 | 35.64 | $35.82 | — |
| 2022-12-02 | 35.58 | $36.35 | — |
| 2022-12-01 | 35.45 | $36.35 | — |
| 2022-11-30 | 35.31 | $36.24 | — |
| 2022-11-29 | 35.17 | $35.42 | — |
| 2022-11-28 | 35.10 | $35.37 | — |
| 2022-11-25 | 35.03 | $35.79 | — |
| 2022-11-23 | 34.90 | $35.73 | — |
| 2022-11-22 | 34.77 | $35.49 | — |
| 2022-11-21 | 34.66 | $35.11 | — |
| 2022-11-18 | 34.57 | $35.28 | — |
| 2022-11-17 | 34.46 | $35.21 | — |
| 2022-11-16 | 34.34 | $35.30 | — |
| 2022-11-15 | 34.20 | $35.52 | — |
| 2022-11-14 | 34.03 | $35.19 | — |
| 2022-11-11 | 33.87 | $35.43 | — |
| 2022-11-10 | 33.68 | $35.04 | — |
| 2022-11-09 | 33.51 | $33.54 | — |
| 2022-11-08 | 33.48 | $34.02 | — |
| 2022-11-07 | 33.40 | $33.81 | — |
| 2022-11-04 | 33.32 | $33.62 | — |
| 2022-11-03 | 33.27 | $33.06 | — |
| 2022-11-02 | 33.26 | $33.30 | — |
| 2022-11-01 | 33.24 | $33.85 | — |
| 2022-10-31 | 33.16 | $33.78 | — |
| 2022-10-28 | 33.08 | $33.99 | — |
| 2022-10-27 | 32.98 | $33.59 | — |
| 2022-10-26 | 32.91 | $33.68 | — |
| 2022-10-25 | 32.82 | $33.64 | — |
| 2022-10-24 | 32.74 | $33.12 | — |
| 2022-10-21 | 32.70 | $33.04 | — |
| 2022-10-20 | 32.67 | $32.53 | — |
| 2022-10-19 | 32.69 | $32.68 | — |
| 2022-10-18 | 32.70 | $33.01 | — |
| 2022-10-17 | 32.69 | $32.75 | — |
| 2022-10-14 | 32.71 | $32.07 | — |
| 2022-10-13 | 32.81 | $32.62 | — |
| 2022-10-12 | 32.87 | $32.12 | — |
| 2022-10-11 | 32.98 | $32.19 | — |
| 2022-10-10 | 33.10 | $32.41 | — |
| 2022-10-07 | 33.22 | $32.64 | — |
| 2022-10-06 | 33.33 | $33.31 | — |
| 2022-10-05 | 33.39 | $33.63 | — |
| 2022-10-04 | 33.42 | $33.79 | — |
| 2022-10-03 | 33.44 | $32.90 | — |
| 2022-09-30 | 33.56 | $32.25 | — |
| 2022-09-29 | 33.75 | $32.49 | — |
| 2022-09-28 | 33.93 | $33.00 | — |
| 2022-09-27 | 34.07 | $32.42 | — |
| 2022-09-26 | 34.29 | $32.50 | — |
| 2022-09-23 | 34.51 | $32.93 | — |
| 2022-09-22 | 34.71 | $33.54 | — |
| 2022-09-21 | 34.86 | $33.83 | — |
| 2022-09-20 | 35.00 | $34.23 | — |
| 2022-09-19 | 35.11 | $34.60 | — |
| 2022-09-16 | 35.19 | $34.46 | — |
| 2022-09-15 | 35.31 | $34.69 | — |
| 2022-09-14 | 35.41 | $34.99 | — |
| 2022-09-13 | 35.49 | $34.90 | — |
| 2022-09-12 | 35.60 | $36.01 | — |
| 2022-09-09 | 35.60 | $35.67 | — |
| 2022-09-08 | 35.65 | $35.18 | — |
| 2022-09-07 | 35.75 | $35.05 | — |
| 2022-09-06 | 35.87 | $34.64 | — |
| 2022-09-02 | 36.04 | $34.84 | — |
| 2022-09-01 | 36.20 | $35.02 | — |
| 2022-08-31 | 36.35 | $35.19 | — |
| 2022-08-30 | 36.48 | $35.38 | — |
| 2022-08-29 | 36.61 | $35.66 | — |
| 2022-08-26 | 36.71 | $35.86 | — |
| 2022-08-25 | 36.80 | $36.70 | — |
| 2022-08-24 | 36.80 | $36.26 | — |
| 2022-08-23 | 36.85 | $36.20 | — |
| 2022-08-22 | 36.89 | $36.22 | — |
| 2022-08-19 | 36.93 | $36.80 | — |
| 2022-08-18 | 36.91 | $37.25 | — |
| 2022-08-17 | 36.84 | $37.24 | — |
| 2022-08-16 | 36.76 | $37.51 | — |
| 2022-08-15 | 36.64 | $37.49 | — |
| 2022-08-12 | 36.51 | $37.46 | — |
| 2022-08-11 | 36.37 | $37.04 | — |
| 2022-08-10 | 36.25 | $37.05 | — |
| 2022-08-09 | 36.13 | $36.43 | — |
| 2022-08-08 | 36.05 | $36.59 | — |
| 2022-08-05 | 35.94 | $36.54 | — |
| 2022-08-04 | 35.84 | $36.67 | — |
| 2022-08-03 | 35.71 | $36.60 | — |
| 2022-08-02 | 35.58 | $36.23 | — |
| 2022-08-01 | 35.48 | $36.53 | — |
| 2022-07-29 | 35.34 | $36.54 | — |
| 2022-07-28 | 35.18 | $36.21 | — |
| 2022-07-27 | 35.06 | $35.88 | — |
| 2022-07-26 | 34.95 | $35.21 | — |
| 2022-07-25 | 34.92 | $35.52 | — |
| 2022-07-22 | 34.84 | $35.45 | — |
| 2022-07-21 | 34.78 | $35.62 | — |
| 2022-07-20 | 34.68 | $35.30 | — |
| 2022-07-19 | 34.62 | $35.20 | — |
| 2022-07-18 | 34.55 | $34.52 | — |
| 2022-07-15 | 34.55 | $34.57 | — |
| 2022-07-14 | 34.54 | $34.12 | — |
| 2022-07-13 | 34.58 | $34.35 | — |
| 2022-07-12 | 34.59 | $34.40 | — |
| 2022-07-11 | 34.60 | $34.56 | — |
| 2022-07-08 | 34.61 | $34.93 | — |
| 2022-07-07 | 34.58 | $34.96 | — |
| 2022-07-06 | 34.57 | $34.52 | — |
| 2022-07-05 | 34.61 | $34.55 | — |
| 2022-07-01 | 34.66 | $34.64 | — |
| 2022-06-30 | 34.71 | $34.43 | — |
| 2022-06-29 | 34.79 | $34.63 | — |
| 2022-06-28 | 34.86 | $34.68 | — |
| 2022-06-27 | 34.95 | $35.06 | — |
| 2022-06-24 | 35.00 | $35.13 | — |
| 2022-06-23 | 35.05 | $34.35 | — |
| 2022-06-22 | 35.18 | $34.18 | — |
| 2022-06-21 | 35.34 | $34.26 | — |
| 2022-06-17 | 35.49 | $33.76 | — |
| 2022-06-16 | 35.71 | $33.74 | — |
| 2022-06-15 | 35.93 | $34.54 | — |
| 2022-06-14 | 36.08 | $34.04 | — |
| 2022-06-13 | 36.29 | $34.19 | — |
| 2022-06-10 | 36.50 | $35.37 | — |
| 2022-06-09 | 36.59 | $36.16 | — |
| 2022-06-08 | 36.61 | $36.84 | — |
| 2022-06-07 | 36.55 | $37.15 | — |
| 2022-06-06 | 36.45 | $36.92 | — |
| 2022-06-03 | 36.38 | $36.84 | — |
| 2022-06-02 | 36.31 | $37.29 | — |
| 2022-06-01 | 36.20 | $36.76 | — |
| 2022-05-31 | 36.14 | $37.00 | — |
| 2022-05-27 | 36.06 | $37.15 | — |
| 2022-05-26 | 35.96 | $36.56 | — |
| 2022-05-25 | 35.93 | $36.07 | — |
| 2022-05-24 | 35.94 | $35.84 | — |
| 2022-05-23 | 35.98 | $36.07 | — |
| 2022-05-20 | 36.01 | $35.65 | — |
| 2022-05-19 | 36.09 | $35.55 | — |
| 2022-05-18 | 36.19 | $35.51 | — |
| 2022-05-17 | 36.32 | $36.40 | — |
| 2022-05-16 | 36.37 | $35.87 | — |
| 2022-05-13 | 36.48 | $35.93 | — |
| 2022-05-12 | 36.60 | $35.23 | — |
| 2022-05-11 | 36.80 | $35.25 | — |
| 2022-05-10 | 37.02 | $35.58 | — |
| 2022-05-09 | 37.22 | $35.47 | — |
| 2022-05-06 | 37.45 | $36.38 | — |
| 2022-05-05 | 37.60 | $36.71 | — |
| 2022-05-04 | 37.74 | $37.77 | — |
| 2022-05-03 | 37.79 | $37.07 | — |
| 2022-05-02 | 37.91 | $36.90 | — |
| 2022-04-29 | 38.07 | $36.86 | — |
| 2022-04-28 | 38.24 | $37.61 | — |
| 2022-04-27 | 38.35 | $37.05 | — |
| 2022-04-26 | 38.53 | $36.99 | — |
| 2022-04-25 | 38.74 | $37.75 | — |
| 2022-04-22 | 38.87 | $37.70 | — |
| 2022-04-21 | 39.03 | $38.41 | — |
| 2022-04-20 | 39.11 | $38.90 | — |
| 2022-04-19 | 39.16 | $38.83 | — |
| 2022-04-18 | 39.21 | $38.52 | — |
| 2022-04-14 | 39.30 | $38.64 | — |
| 2022-04-13 | 39.38 | $38.98 | — |
| 2022-04-12 | 39.43 | $38.59 | — |
| 2022-04-11 | 39.50 | $38.70 | — |
| 2022-04-08 | 39.57 | $39.16 | — |
| 2022-04-07 | 39.58 | $39.24 | — |
| 2022-04-06 | 39.57 | $39.23 | — |
| 2022-04-05 | 39.57 | $39.61 | — |
| 2022-04-04 | 39.52 | $40.10 | — |
| 2022-04-01 | 39.40 | $39.84 | — |
| 2022-03-31 | 39.31 | $39.65 | — |
| 2022-03-30 | 39.23 | $40.13 | — |
| 2022-03-29 | 39.10 | $40.28 | — |
| 2022-03-28 | 38.95 | $39.76 | — |
| 2022-03-25 | 38.85 | $39.64 | — |
| 2022-03-24 | 38.76 | $39.63 | — |
| 2022-03-23 | 38.66 | $39.32 | — |
| 2022-03-22 | 38.59 | $39.64 | — |
| 2022-03-21 | 38.49 | $39.30 | — |
| 2022-03-18 | 38.42 | $39.50 | — |
| 2022-03-17 | 38.33 | $39.10 | — |
| 2022-03-16 | 38.29 | $38.72 | — |
| 2022-03-15 | 38.29 | $37.79 | — |
| 2022-03-14 | 38.38 | $37.37 | — |
| 2022-03-11 | 38.53 | $37.64 | — |
| 2022-03-10 | 38.66 | $38.03 | — |
| 2022-03-09 | 38.77 | $38.25 | — |
| 2022-03-08 | 38.87 | $37.39 | — |
| 2022-03-07 | 39.07 | $37.54 | — |
| 2022-03-04 | 39.26 | $38.48 | — |
| 2022-03-03 | 39.37 | $38.92 | — |
| 2022-03-02 | 39.45 | $39.23 | — |
| 2022-03-01 | 39.50 | $38.86 | — |
| 2022-02-28 | 39.60 | $39.31 | — |
| 2022-02-25 | 39.65 | $39.40 | — |
| 2022-02-24 | 39.70 | $38.72 | — |
| 2022-02-23 | 39.81 | $38.59 | — |
| 2022-02-22 | 39.94 | $39.07 | — |
| 2022-02-18 | 40.02 | $39.44 | — |
| 2022-02-17 | 40.08 | $39.66 | — |
| 2022-02-16 | 40.11 | $40.23 | — |
| 2022-02-15 | 40.10 | $40.16 | — |
| 2022-02-14 | 40.09 | $39.63 | — |
| 2022-02-11 | 40.14 | $39.83 | — |
| 2022-02-10 | 40.18 | $40.30 | — |
| 2022-02-09 | 40.19 | $40.84 | — |
| 2022-02-08 | 40.15 | $40.33 | — |
| 2022-02-07 | 40.16 | $40.10 | — |
| 2022-02-04 | 40.19 | $40.15 | — |
| 2022-02-03 | 40.23 | $40.02 | — |
| 2022-02-02 | 40.29 | $40.72 | — |
| 2022-02-01 | 40.29 | $40.52 | — |
| 2022-01-31 | 40.32 | $40.27 | — |
| 2022-01-28 | 40.38 | $39.62 | — |
| 2022-01-27 | 40.51 | $39.11 | — |
| 2022-01-26 | 40.70 | $39.34 | — |
| 2022-01-25 | 40.93 | $39.49 | — |
| 2022-01-24 | 41.20 | $39.82 | — |
| 2022-01-21 | 41.48 | $39.87 | — |
| 2022-01-20 | 41.81 | $40.40 | — |
| 2022-01-19 | 42.14 | $40.64 | — |
| 2022-01-18 | 42.48 | $40.82 | — |
| 2022-01-14 | 42.85 | $41.46 | — |
| 2022-01-13 | 43.19 | $41.50 | — |
| 2022-01-12 | 43.58 | $41.88 | — |
| 2022-01-11 | 43.96 | $41.70 | — |
| 2022-01-10 | 44.40 | $41.31 | — |
| 2022-01-07 | 44.92 | $41.42 | — |
| 2022-01-06 | 45.47 | $41.48 | — |
| 2022-01-05 | 46.05 | $41.53 | — |
| 2022-01-04 | 46.68 | $42.14 | — |
| 2022-01-03 | 47.28 | $42.13 | — |
| 2021-12-31 | 47.91 | $42.03 | — |
| 2021-12-30 | 48.59 | $42.06 | — |
| 2021-12-29 | 49.30 | $42.07 | — |
| 2021-12-28 | 50.04 | $50.77 | — |
| 2021-12-27 | 49.95 | $50.81 | — |
| 2021-12-23 | 49.85 | $50.41 | — |
| 2021-12-22 | 49.79 | $50.17 | — |
| 2021-12-21 | 49.75 | $49.80 | — |
| 2021-12-20 | 49.75 | $49.12 | — |
| 2021-12-17 | 49.82 | $49.57 | — |
| 2021-12-16 | 49.85 | $49.86 | — |
| 2021-12-15 | 49.86 | $50.10 | — |
| 2021-12-14 | 49.86 | $49.59 | — |
| 2021-12-13 | 49.91 | $49.86 | — |
| 2021-12-10 | 49.93 | $50.27 | — |
| 2021-12-09 | 49.93 | $50.08 | — |
| 2021-12-08 | 49.94 | $50.41 | — |
| 2021-12-07 | 49.92 | $50.28 | — |
| 2021-12-06 | 49.92 | $49.47 | — |
| 2021-12-03 | 50.01 | $49.08 | — |
| 2021-12-02 | 50.14 | $49.42 | — |
| 2021-12-01 | 50.24 | $48.86 | — |
| 2021-11-30 | 50.41 | $49.21 | — |
| 2021-11-29 | 50.55 | $49.83 | — |
| 2021-11-26 | 50.63 | $49.54 | — |
| 2021-11-24 | 50.74 | $50.44 | — |
| 2021-11-23 | 50.76 | $50.40 | — |
| 2021-11-22 | 50.79 | $50.44 | — |
| 2021-11-19 | 50.82 | $50.74 | — |
| 2021-11-18 | 50.81 | $50.88 | — |
| 2021-11-17 | 50.78 | $50.87 | — |
| 2021-11-16 | 50.75 | $51.00 | — |
| 2021-11-15 | 50.70 | $50.92 | — |
| 2021-11-12 | 50.66 | $50.99 | — |
| 2021-11-11 | 50.60 | $50.71 | — |
| 2021-11-10 | 50.56 | $50.60 | — |
| 2021-11-09 | 50.53 | $51.06 | — |
| 2021-11-08 | 50.44 | $51.13 | — |
| 2021-11-05 | 50.32 | $51.05 | — |
| 2021-11-04 | 50.21 | $50.89 | — |
| 2021-11-03 | 50.10 | $50.79 | — |
| 2021-11-02 | 49.99 | $50.52 | — |
| 2021-11-01 | 49.89 | $50.50 | — |
| 2021-10-29 | 49.79 | $50.23 | — |
| 2021-10-28 | 49.70 | $50.35 | — |
| 2021-10-27 | 49.60 | $49.98 | — |
| 2021-10-26 | 49.52 | $50.21 | — |
| 2021-10-25 | 49.41 | $50.19 | — |
| 2021-10-22 | 49.30 | $50.05 | — |
| 2021-10-21 | 49.20 | $50.04 | — |
| 2021-10-20 | 49.10 | $50.06 | — |
| 2021-10-19 | 48.99 | $49.93 | — |
| 2021-10-18 | 48.89 | $49.66 | — |
| 2021-10-15 | 48.81 | $49.62 | — |
| 2021-10-14 | 48.74 | $49.37 | — |
| 2021-10-13 | 48.69 | $48.80 | — |
| 2021-10-12 | 48.70 | $48.52 | — |
| 2021-10-11 | 48.74 | $48.53 | — |
| 2021-10-08 | 48.79 | $48.73 | — |
| 2021-10-07 | 48.82 | $48.81 | — |
| 2021-10-06 | 48.85 | $48.44 | — |
| 2021-10-05 | 48.93 | $48.45 | — |
| 2021-10-04 | 49.01 | $48.13 | — |
| 2021-10-01 | 49.13 | $48.62 | — |
| 2021-09-30 | 49.22 | $48.29 | — |
| 2021-09-29 | 49.34 | $48.56 | — |
| 2021-09-28 | 49.45 | $48.58 | — |
| 2021-09-27 | 49.56 | $49.42 | — |
| 2021-09-24 | 49.59 | $49.47 | — |
| 2021-09-23 | 49.62 | $49.62 | — |
| 2021-09-22 | 49.63 | $49.19 | — |
| 2021-09-21 | 49.69 | $48.86 | — |
| 2021-09-20 | 49.78 | $48.71 | — |
| 2021-09-17 | 49.89 | $49.44 | — |
| 2021-09-16 | 49.93 | $49.80 | — |
| 2021-09-15 | 49.92 | $49.90 | — |
| 2021-09-14 | 49.91 | $49.68 | — |
| 2021-09-13 | 49.91 | $49.89 | — |
| 2021-09-10 | 49.90 | $49.74 | — |
| 2021-09-09 | 49.89 | $49.99 | — |
| 2021-09-08 | 49.87 | $50.06 | — |
| 2021-09-07 | 49.83 | $50.26 | — |
| 2021-09-03 | 49.77 | $50.38 | — |
| 2021-09-02 | 49.69 | $50.32 | — |
| 2021-09-01 | 49.62 | $50.18 | — |
| 2021-08-31 | 49.55 | $50.02 | — |
| 2021-08-30 | 49.50 | $50.01 | — |
| 2021-08-27 | 49.44 | $49.88 | — |
| 2021-08-26 | 49.39 | $49.45 | — |
| 2021-08-25 | 49.38 | $49.72 | — |
| 2021-08-24 | 49.35 | $49.65 | — |
| 2021-08-23 | 49.32 | $49.43 | — |
| 2021-08-20 | 49.30 | $49.02 | — |
| 2021-08-19 | 49.33 | $48.77 | — |
| 2021-08-18 | 49.38 | $48.99 | — |
| 2021-08-17 | 49.41 | $49.23 | — |
| 2021-08-16 | 49.42 | $49.61 | — |
| 2021-08-13 | 49.38 | $49.69 | — |
| 2021-08-12 | 49.32 | $49.61 | — |
| 2021-08-11 | 49.27 | $49.59 | — |
| 2021-08-10 | 49.22 | $49.44 | — |
| 2021-08-09 | 49.19 | $49.40 | — |
| 2021-08-06 | 49.15 | $49.43 | — |
| 2021-08-05 | 49.11 | $49.53 | — |
| 2021-08-04 | 49.06 | $49.31 | — |
| 2021-08-03 | 49.03 | $49.44 | — |
| 2021-08-02 | 48.98 | $49.17 | — |
| 2021-07-30 | 48.96 | $49.09 | — |
| 2021-07-29 | 48.94 | $49.34 | — |
| 2021-07-28 | 48.90 | $49.14 | — |
| 2021-07-27 | 48.87 | $48.92 | — |
| 2021-07-26 | 48.87 | $49.16 | — |
| 2021-07-23 | 48.84 | $49.19 | — |
| 2021-07-22 | 48.81 | $48.94 | — |
| 2021-07-21 | 48.79 | $48.88 | — |
| 2021-07-20 | 48.78 | $48.50 | — |
| 2021-07-19 | 48.81 | $48.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
54.51
2026-07-16
Close Price
$54.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.17
Average
42.72
Maximum
54.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.51 | $54.32 | — |
| 2026-07-15 | 54.53 | $54.60 | — |
| 2026-07-14 | 54.50 | $54.40 | — |
| 2026-07-13 | 54.50 | $54.14 | — |
| 2026-07-10 | 54.56 | $54.65 | — |
| 2026-07-09 | 54.51 | $54.51 | — |
| 2026-07-08 | 54.49 | $54.20 | — |
| 2026-07-07 | 54.53 | $54.37 | — |
| 2026-07-06 | 54.54 | $54.83 | — |
| 2026-07-02 | 54.45 | $54.35 | — |
| 2026-07-01 | 54.45 | $54.32 | — |
| 2026-06-30 | 54.45 | $54.64 | — |
| 2026-06-29 | 54.38 | $54.40 | — |
| 2026-06-26 | 54.35 | $53.97 | — |
| 2026-06-25 | 54.41 | $54.06 | — |
| 2026-06-24 | 54.45 | $53.92 | — |
| 2026-06-23 | 54.53 | $53.87 | — |
| 2026-06-22 | 54.63 | $54.70 | — |
| 2026-06-18 | 54.57 | $54.78 | — |
| 2026-06-17 | 54.48 | $54.26 | — |
| 2026-06-16 | 54.49 | $54.67 | — |
| 2026-06-15 | 54.40 | $54.87 | — |
| 2026-06-12 | 54.26 | $54.23 | — |
| 2026-06-11 | 54.23 | $54.00 | — |
| 2026-06-10 | 54.24 | $52.99 | — |
| 2026-06-09 | 54.46 | $53.65 | — |
| 2026-06-08 | 54.57 | $53.62 | — |
| 2026-06-05 | 54.71 | $53.49 | — |
| 2026-06-04 | 54.89 | $54.79 | — |
| 2026-06-03 | 54.83 | $54.65 | — |
| 2026-06-02 | 54.77 | $55.00 | — |
| 2026-06-01 | 54.64 | $54.83 | — |
| 2026-05-29 | 54.51 | $54.71 | — |
| 2026-05-28 | 54.38 | $54.61 | — |
| 2026-05-27 | 54.25 | $54.40 | — |
| 2026-05-26 | 54.13 | $54.44 | — |
| 2026-05-22 | 53.99 | $53.94 | — |
| 2026-05-21 | 53.92 | $53.81 | — |
| 2026-05-20 | 53.87 | $53.62 | — |
| 2026-05-19 | 53.84 | $53.05 | — |
| 2026-05-18 | 53.93 | $53.39 | — |
| 2026-05-15 | 53.95 | $53.33 | — |
| 2026-05-14 | 53.98 | $54.10 | — |
| 2026-05-13 | 53.86 | $53.93 | — |
| 2026-05-12 | 53.74 | $53.66 | — |
| 2026-05-11 | 53.66 | $53.92 | — |
| 2026-05-08 | 53.50 | $53.89 | — |
| 2026-05-07 | 53.32 | $53.57 | — |
| 2026-05-06 | 53.18 | $53.89 | — |
| 2026-05-05 | 52.94 | $53.08 | — |
| 2026-05-04 | 52.82 | $52.68 | — |
| 2026-05-01 | 52.77 | $52.87 | — |
| 2026-04-30 | 52.67 | $52.82 | — |
| 2026-04-29 | 52.56 | $52.25 | — |
| 2026-04-28 | 52.54 | $52.40 | — |
| 2026-04-27 | 52.48 | $52.62 | — |
| 2026-04-24 | 52.37 | $52.64 | — |
| 2026-04-23 | 52.23 | $52.34 | — |
| 2026-04-22 | 52.13 | $52.61 | — |
| 2026-04-21 | 51.94 | $52.28 | — |
| 2026-04-20 | 51.80 | $52.70 | — |
| 2026-04-17 | 51.54 | $52.80 | — |
| 2026-04-16 | 51.21 | $52.26 | — |
| 2026-04-15 | 50.94 | $52.21 | — |
| 2026-04-14 | 50.64 | $52.03 | — |
| 2026-04-13 | 50.33 | $51.61 | — |
| 2026-04-10 | 50.05 | $51.23 | — |
| 2026-04-09 | 49.81 | $51.26 | — |
| 2026-04-08 | 49.53 | $51.16 | — |
| 2026-04-07 | 49.23 | $49.90 | — |
| 2026-04-06 | 49.14 | $49.87 | — |
| 2026-04-02 | 49.05 | $49.71 | — |
| 2026-04-01 | 48.98 | $49.76 | — |
| 2026-03-31 | 48.90 | $49.35 | — |
| 2026-03-30 | 48.89 | $48.29 | — |
| 2026-03-27 | 49.11 | $48.36 | — |
| 2026-03-26 | 49.35 | $48.85 | — |
| 2026-03-25 | 49.53 | $49.66 | — |
| 2026-03-24 | 49.57 | $49.24 | — |
| 2026-03-23 | 49.72 | $49.40 | — |
| 2026-03-20 | 49.85 | $48.82 | — |
| 2026-03-19 | 50.14 | $49.68 | — |
| 2026-03-18 | 50.29 | $49.77 | — |
| 2026-03-17 | 50.45 | $50.35 | — |
| 2026-03-16 | 50.51 | $50.18 | — |
| 2026-03-13 | 50.62 | $49.65 | — |
| 2026-03-12 | 50.87 | $49.92 | — |
| 2026-03-11 | 51.10 | $50.64 | — |
| 2026-03-10 | 51.21 | $50.73 | — |
| 2026-03-09 | 51.32 | $50.71 | — |
| 2026-03-06 | 51.46 | $50.41 | — |
| 2026-03-05 | 51.68 | $50.89 | — |
| 2026-03-04 | 51.84 | $51.27 | — |
| 2026-03-03 | 51.94 | $51.04 | — |
| 2026-03-02 | 52.10 | $51.87 | — |
| 2026-02-27 | 52.11 | $52.13 | — |
| 2026-02-26 | 52.07 | $52.23 | — |
| 2026-02-25 | 51.99 | $52.32 | — |
| 2026-02-24 | 51.89 | $52.02 | — |
| 2026-02-23 | 51.83 | $51.71 | — |
| 2026-02-20 | 51.82 | $52.03 | — |
| 2026-02-19 | 51.75 | $51.73 | — |
| 2026-02-18 | 51.72 | $51.79 | — |
| 2026-02-17 | 51.67 | $51.61 | — |
| 2026-02-13 | 51.66 | $51.61 | — |
| 2026-02-12 | 51.64 | $51.49 | — |
| 2026-02-11 | 51.64 | $51.97 | — |
| 2026-02-10 | 51.53 | $51.87 | — |
| 2026-02-09 | 51.43 | $51.88 | — |
| 2026-02-06 | 51.31 | $51.52 | — |
| 2026-02-05 | 51.25 | $50.71 | — |
| 2026-02-04 | 51.34 | $51.14 | — |
| 2026-02-03 | 51.36 | $51.28 | — |
| 2026-02-02 | 51.35 | $51.38 | — |
| 2026-01-30 | 51.32 | $51.21 | — |
| 2026-01-29 | 51.32 | $51.59 | — |
| 2026-01-28 | 51.23 | $51.59 | — |
| 2026-01-27 | 51.13 | $51.64 | — |
| 2026-01-26 | 51.01 | $51.32 | — |
| 2026-01-23 | 50.92 | $51.13 | — |
| 2026-01-22 | 50.87 | $51.07 | — |
| 2026-01-21 | 50.82 | $50.80 | — |
| 2026-01-20 | 50.81 | $50.37 | — |
| 2026-01-16 | 50.90 | $51.05 | — |
| 2026-01-15 | 50.85 | $51.08 | — |
| 2026-01-14 | 50.79 | $50.96 | — |
| 2026-01-13 | 50.75 | $51.01 | — |
| 2026-01-12 | 50.69 | $51.11 | — |
| 2026-01-09 | 50.59 | $50.94 | — |
| 2026-01-08 | 50.52 | $50.66 | — |
| 2026-01-07 | 50.50 | $50.66 | — |
| 2026-01-06 | 50.47 | $50.79 | — |
| 2026-01-05 | 50.41 | $50.55 | — |
| 2026-01-02 | 50.39 | $50.20 | — |
| 2025-12-31 | 50.45 | $49.95 | — |
| 2025-12-30 | 50.56 | $50.17 | — |
| 2025-12-29 | 50.65 | $50.20 | — |
| 2025-12-26 | 50.75 | $50.30 | — |
| 2025-12-24 | 50.84 | $50.27 | — |
| 2025-12-23 | 50.95 | $50.17 | — |
| 2025-12-22 | 51.10 | $51.37 | — |
| 2025-12-19 | 51.01 | $51.11 | — |
| 2025-12-18 | 50.97 | $50.83 | — |
| 2025-12-17 | 50.99 | $50.52 | — |
| 2025-12-16 | 51.06 | $50.87 | — |
| 2025-12-15 | 51.08 | $51.01 | — |
| 2025-12-12 | 51.06 | $51.00 | — |
| 2025-12-11 | 51.05 | $51.38 | — |
| 2025-12-10 | 50.95 | $51.27 | — |
| 2025-12-09 | 50.85 | $50.90 | — |
| 2025-12-08 | 50.82 | $50.96 | — |
| 2025-12-05 | 50.77 | $51.09 | — |
| 2025-12-04 | 50.68 | $51.04 | — |
| 2025-12-03 | 50.59 | $50.99 | — |
| 2025-12-02 | 50.49 | $50.82 | — |
| 2025-12-01 | 50.41 | $50.71 | — |
| 2025-11-28 | 50.34 | $50.95 | — |
| 2025-11-26 | 50.21 | $50.78 | — |
| 2025-11-25 | 50.10 | $50.44 | — |
| 2025-11-24 | 50.04 | $50.05 | — |
| 2025-11-21 | 50.05 | $49.62 | — |
| 2025-11-20 | 50.16 | $49.19 | — |
| 2025-11-19 | 50.37 | $49.74 | — |
| 2025-11-18 | 50.51 | $49.71 | — |
| 2025-11-17 | 50.67 | $50.02 | — |
| 2025-11-14 | 50.79 | $50.41 | — |
| 2025-11-13 | 50.85 | $50.48 | — |
| 2025-11-12 | 50.90 | $51.07 | — |
| 2025-11-11 | 50.83 | $50.99 | — |
| 2025-11-10 | 50.76 | $50.84 | — |
| 2025-11-07 | 50.72 | $50.31 | — |
| 2025-11-06 | 50.78 | $50.24 | — |
| 2025-11-05 | 50.86 | $50.53 | — |
| 2025-11-04 | 50.90 | $50.37 | — |
| 2025-11-03 | 50.96 | $50.86 | — |
| 2025-10-31 | 50.94 | $50.80 | — |
| 2025-10-30 | 50.92 | $50.74 | — |
| 2025-10-29 | 50.91 | $51.05 | — |
| 2025-10-28 | 50.83 | $51.21 | — |
| 2025-10-27 | 50.70 | $51.18 | — |
| 2025-10-24 | 50.55 | $50.78 | — |
| 2025-10-23 | 50.46 | $50.54 | — |
| 2025-10-22 | 50.41 | $50.30 | — |
| 2025-10-21 | 50.40 | $50.47 | — |
| 2025-10-20 | 50.34 | $50.57 | — |
| 2025-10-17 | 50.26 | $50.16 | — |
| 2025-10-16 | 50.25 | $50.08 | — |
| 2025-10-15 | 50.24 | $50.15 | — |
| 2025-10-14 | 50.23 | $49.92 | — |
| 2025-10-13 | 50.25 | $49.92 | — |
| 2025-10-10 | 50.28 | $49.31 | — |
| 2025-10-09 | 50.44 | $50.26 | — |
| 2025-10-08 | 50.42 | $50.47 | — |
| 2025-10-07 | 50.35 | $50.24 | — |
| 2025-10-06 | 50.31 | $50.47 | — |
| 2025-10-03 | 50.22 | $50.35 | — |
| 2025-10-02 | 50.14 | $50.25 | — |
| 2025-10-01 | 50.06 | $50.17 | — |
| 2025-09-30 | 49.98 | $49.98 | — |
| 2025-09-29 | 49.92 | $49.81 | — |
| 2025-09-26 | 49.89 | $49.64 | — |
| 2025-09-25 | 49.89 | $49.46 | — |
| 2025-09-24 | 49.93 | $49.69 | — |
| 2025-09-23 | 49.91 | $49.87 | — |
| 2025-09-22 | 49.86 | $50.00 | — |
| 2025-09-19 | 49.76 | $49.86 | — |
| 2025-09-18 | 49.68 | $49.82 | — |
| 2025-09-17 | 49.58 | $49.66 | — |
| 2025-09-16 | 49.50 | $49.73 | — |
| 2025-09-15 | 49.40 | $49.72 | — |
| 2025-09-12 | 49.27 | $49.50 | — |
| 2025-09-11 | 49.17 | $49.58 | — |
| 2025-09-10 | 49.03 | $49.21 | — |
| 2025-09-09 | 48.95 | $49.09 | — |
| 2025-09-08 | 48.87 | $49.07 | — |
| 2025-09-05 | 48.78 | $48.84 | — |
| 2025-09-04 | 48.73 | $48.75 | — |
| 2025-09-03 | 48.69 | $48.46 | — |
| 2025-09-02 | 48.69 | $48.30 | — |
| 2025-08-29 | 48.73 | $48.57 | — |
| 2025-08-28 | 48.72 | $48.80 | — |
| 2025-08-27 | 48.65 | $48.65 | — |
| 2025-08-26 | 48.61 | $48.62 | — |
| 2025-08-25 | 48.56 | $48.50 | — |
| 2025-08-22 | 48.52 | $48.76 | — |
| 2025-08-21 | 48.42 | $48.12 | — |
| 2025-08-20 | 48.44 | $48.26 | — |
| 2025-08-19 | 48.42 | $48.29 | — |
| 2025-08-18 | 48.40 | $48.46 | — |
| 2025-08-15 | 48.34 | $48.44 | — |
| 2025-08-14 | 48.26 | $48.46 | — |
| 2025-08-13 | 48.17 | $48.57 | — |
| 2025-08-12 | 48.03 | $48.32 | — |
| 2025-08-11 | 47.93 | $47.91 | — |
| 2025-08-08 | 47.89 | $47.99 | — |
| 2025-08-07 | 47.83 | $47.84 | — |
| 2025-08-06 | 47.79 | $47.74 | — |
| 2025-08-05 | 47.76 | $47.51 | — |
| 2025-08-04 | 47.77 | $47.57 | — |
| 2025-08-01 | 47.77 | $47.04 | — |
| 2025-07-31 | 47.88 | $47.38 | — |
| 2025-07-30 | 47.93 | $47.58 | — |
| 2025-07-29 | 47.94 | $47.76 | — |
| 2025-07-28 | 47.92 | $47.78 | — |
| 2025-07-25 | 47.88 | $47.97 | — |
| 2025-07-24 | 47.80 | $47.89 | — |
| 2025-07-23 | 47.71 | $47.98 | — |
| 2025-07-22 | 47.59 | $47.57 | — |
| 2025-07-21 | 47.53 | $47.46 | — |
| 2025-07-18 | 47.48 | $47.35 | — |
| 2025-07-17 | 47.45 | $47.35 | — |
| 2025-07-16 | 47.41 | $47.15 | — |
| 2025-07-15 | 47.40 | $47.01 | — |
| 2025-07-14 | 47.41 | $47.22 | — |
| 2025-07-11 | 47.38 | $47.17 | — |
| 2025-07-10 | 47.35 | $47.39 | — |
| 2025-07-09 | 47.26 | $47.31 | — |
| 2025-07-08 | 47.17 | $47.07 | — |
| 2025-07-07 | 47.12 | $47.01 | — |
| 2025-07-03 | 47.06 | $47.39 | — |
| 2025-07-02 | 46.92 | $47.19 | — |
| 2025-07-01 | 46.78 | $47.03 | — |
| 2025-06-30 | 46.66 | $47.05 | — |
| 2025-06-27 | 46.51 | $46.87 | — |
| 2025-06-26 | 46.37 | $46.72 | — |
| 2025-06-25 | 46.24 | $46.36 | — |
| 2025-06-24 | 46.15 | $45.93 | — |
| 2025-06-23 | 46.14 | $45.93 | — |
| 2025-06-20 | 46.13 | $45.63 | — |
| 2025-06-18 | 46.18 | $45.78 | — |
| 2025-06-17 | 46.20 | $45.75 | — |
| 2025-06-16 | 46.22 | $46.06 | — |
| 2025-06-13 | 46.18 | $45.78 | — |
| 2025-06-12 | 46.19 | $46.26 | — |
| 2025-06-11 | 46.09 | $46.07 | — |
| 2025-06-10 | 46.01 | $46.10 | — |
| 2025-06-09 | 45.91 | $45.94 | — |
| 2025-06-06 | 45.83 | $45.85 | — |
| 2025-06-05 | 45.74 | $45.62 | — |
| 2025-06-04 | 45.69 | $45.73 | — |
| 2025-06-03 | 45.60 | $45.60 | — |
| 2025-06-02 | 45.52 | $45.52 | — |
| 2025-05-30 | 45.44 | $45.33 | — |
| 2025-05-29 | 45.39 | $45.32 | — |
| 2025-05-28 | 45.32 | $45.16 | — |
| 2025-05-27 | 45.27 | $45.41 | — |
| 2025-05-23 | 45.16 | $44.82 | — |
| 2025-05-22 | 45.15 | $44.89 | — |
| 2025-05-21 | 45.12 | $44.88 | — |
| 2025-05-20 | 45.08 | $45.35 | — |
| 2025-05-19 | 44.93 | $45.41 | — |
| 2025-05-16 | 44.74 | $45.32 | — |
| 2025-05-15 | 44.54 | $45.14 | — |
| 2025-05-14 | 44.34 | $44.90 | — |
| 2025-05-13 | 44.15 | $44.94 | — |
| 2025-05-12 | 43.92 | $44.76 | — |
| 2025-05-09 | 43.68 | $44.00 | — |
| 2025-05-08 | 43.57 | $43.93 | — |
| 2025-05-07 | 43.45 | $43.81 | — |
| 2025-05-06 | 43.34 | $43.81 | — |
| 2025-05-05 | 43.21 | $43.95 | — |
| 2025-05-02 | 43.02 | $44.08 | — |
| 2025-05-01 | 42.78 | $43.57 | — |
| 2025-04-30 | 42.60 | $43.52 | — |
| 2025-04-29 | 42.41 | $43.47 | — |
| 2025-04-28 | 42.19 | $43.32 | — |
| 2025-04-25 | 41.98 | $43.19 | — |
| 2025-04-24 | 41.76 | $43.03 | — |
| 2025-04-23 | 41.53 | $42.42 | — |
| 2025-04-22 | 41.41 | $42.03 | — |
| 2025-04-21 | 41.35 | $41.37 | — |
| 2025-04-17 | 41.42 | $41.84 | — |
| 2025-04-16 | 41.42 | $41.68 | — |
| 2025-04-15 | 41.44 | $42.11 | — |
| 2025-04-14 | 41.39 | $42.04 | — |
| 2025-04-11 | 41.34 | $41.67 | — |
| 2025-04-10 | 41.38 | $41.06 | — |
| 2025-04-09 | 41.55 | $41.87 | — |
| 2025-04-08 | 41.58 | $39.60 | — |
| 2025-04-07 | 42.10 | $40.01 | — |
| 2025-04-04 | 42.62 | $40.47 | — |
| 2025-04-03 | 43.13 | $42.27 | — |
| 2025-04-02 | 43.35 | $43.46 | — |
| 2025-04-01 | 43.35 | $43.27 | — |
| 2025-03-31 | 43.40 | $43.13 | — |
| 2025-03-28 | 43.48 | $43.12 | — |
| 2025-03-27 | 43.58 | $43.61 | — |
| 2025-03-26 | 43.59 | $43.65 | — |
| 2025-03-25 | 43.60 | $44.02 | — |
| 2025-03-24 | 43.53 | $43.97 | — |
| 2025-03-21 | 43.46 | $43.61 | — |
| 2025-03-20 | 43.46 | $43.69 | — |
| 2025-03-19 | 43.44 | $43.81 | — |
| 2025-03-18 | 43.40 | $43.53 | — |
| 2025-03-17 | 43.41 | $43.73 | — |
| 2025-03-14 | 43.38 | $43.40 | — |
| 2025-03-13 | 43.42 | $42.77 | — |
| 2025-03-12 | 43.60 | $43.12 | — |
| 2025-03-11 | 43.74 | $42.96 | — |
| 2025-03-10 | 43.94 | $43.12 | — |
| 2025-03-07 | 44.13 | $43.93 | — |
| 2025-03-06 | 44.18 | $43.73 | — |
| 2025-03-05 | 44.29 | $44.21 | — |
| 2025-03-04 | 44.31 | $43.71 | — |
| 2025-03-03 | 44.44 | $43.96 | — |
| 2025-02-28 | 44.54 | $44.32 | — |
| 2025-02-27 | 44.58 | $44.01 | — |
| 2025-02-26 | 44.69 | $44.50 | — |
| 2025-02-25 | 44.72 | $44.42 | — |
| 2025-02-24 | 44.76 | $44.39 | — |
| 2025-02-21 | 44.82 | $44.55 | — |
| 2025-02-20 | 44.85 | $44.98 | — |
| 2025-02-19 | 44.79 | $45.01 | — |
| 2025-02-18 | 44.72 | $45.06 | — |
| 2025-02-14 | 44.62 | $44.95 | — |
| 2025-02-13 | 44.53 | $44.92 | — |
| 2025-02-12 | 44.43 | $44.50 | — |
| 2025-02-11 | 44.41 | $44.59 | — |
| 2025-02-10 | 44.35 | $44.60 | — |
| 2025-02-07 | 44.29 | $44.39 | — |
| 2025-02-06 | 44.27 | $44.67 | — |
| 2025-02-05 | 44.17 | $44.57 | — |
| 2025-02-04 | 44.09 | $44.34 | — |
| 2025-02-03 | 44.04 | $44.01 | — |
| 2025-01-31 | 44.05 | $44.30 | — |
| 2025-01-30 | 44.00 | $44.52 | — |
| 2025-01-29 | 43.90 | $44.22 | — |
| 2025-01-28 | 43.85 | $44.32 | — |
| 2025-01-27 | 43.76 | $44.11 | — |
| 2025-01-24 | 43.71 | $44.45 | — |
| 2025-01-23 | 43.58 | $44.42 | — |
| 2025-01-22 | 43.44 | $44.27 | — |
| 2025-01-21 | 43.31 | $44.19 | — |
| 2025-01-17 | 43.18 | $43.76 | — |
| 2025-01-16 | 43.12 | $43.51 | — |
| 2025-01-15 | 43.10 | $43.46 | — |
| 2025-01-14 | 43.10 | $42.87 | — |
| 2025-01-13 | 43.23 | $42.74 | — |
| 2025-01-10 | 43.40 | $42.78 | — |
| 2025-01-08 | 43.61 | $43.35 | — |
| 2025-01-07 | 43.72 | $43.35 | — |
| 2025-01-06 | 43.86 | $43.65 | — |
| 2025-01-03 | 43.96 | $43.48 | — |
| 2025-01-02 | 44.11 | $43.16 | — |
| 2024-12-31 | 44.36 | $43.22 | — |
| 2024-12-30 | 44.64 | $43.31 | — |
| 2024-12-27 | 44.94 | $44.71 | — |
| 2024-12-26 | 45.00 | $44.98 | — |
| 2024-12-24 | 45.01 | $44.95 | — |
| 2024-12-23 | 45.04 | $44.70 | — |
| 2024-12-20 | 45.11 | $44.50 | — |
| 2024-12-19 | 45.24 | $44.26 | — |
| 2024-12-18 | 45.45 | $44.35 | — |
| 2024-12-17 | 45.66 | $45.33 | — |
| 2024-12-16 | 45.71 | $45.51 | — |
| 2024-12-13 | 45.72 | $45.46 | — |
| 2024-12-12 | 45.74 | $45.53 | — |
| 2024-12-11 | 45.75 | $45.80 | — |
| 2024-12-10 | 45.70 | $45.57 | — |
| 2024-12-09 | 45.69 | $45.78 | — |
| 2024-12-06 | 45.63 | $45.91 | — |
| 2024-12-05 | 45.53 | $45.83 | — |
| 2024-12-04 | 45.43 | $45.84 | — |
| 2024-12-03 | 45.32 | $45.65 | — |
| 2024-12-02 | 45.22 | $45.60 | — |
| 2024-11-29 | 45.12 | $45.49 | — |
| 2024-11-27 | 45.02 | $45.21 | — |
| 2024-11-26 | 44.96 | $45.21 | — |
| 2024-11-25 | 44.90 | $45.19 | — |
| 2024-11-22 | 44.83 | $44.98 | — |
| 2024-11-21 | 44.79 | $44.83 | — |
| 2024-11-20 | 44.78 | $44.68 | — |
| 2024-11-19 | 44.79 | $44.71 | — |
| 2024-11-18 | 44.80 | $44.59 | — |
| 2024-11-15 | 44.84 | $44.38 | — |
| 2024-11-14 | 44.93 | $44.73 | — |
| 2024-11-13 | 44.95 | $44.87 | — |
| 2024-11-12 | 44.96 | $44.99 | — |
| 2024-11-11 | 44.93 | $45.32 | — |
| 2024-11-08 | 44.83 | $45.29 | — |
| 2024-11-07 | 44.72 | $45.34 | — |
| 2024-11-06 | 44.59 | $44.96 | — |
| 2024-11-05 | 44.51 | $44.57 | — |
| 2024-11-04 | 44.50 | $44.14 | — |
| 2024-11-01 | 44.57 | $44.12 | — |
| 2024-10-31 | 44.67 | $44.04 | — |
| 2024-10-30 | 44.80 | $44.51 | — |
| 2024-10-29 | 44.85 | $44.67 | — |
| 2024-10-28 | 44.87 | $44.66 | — |
| 2024-10-25 | 44.90 | $44.51 | — |
| 2024-10-24 | 44.96 | $44.58 | — |
| 2024-10-23 | 45.01 | $44.49 | — |
| 2024-10-22 | 45.10 | $44.80 | — |
| 2024-10-21 | 45.13 | $44.90 | — |
| 2024-10-18 | 45.14 | $45.14 | — |
| 2024-10-17 | 45.10 | $44.96 | — |
| 2024-10-16 | 45.08 | $45.03 | — |
| 2024-10-15 | 45.06 | $44.82 | — |
| 2024-10-14 | 45.06 | $45.15 | — |
| 2024-10-11 | 45.00 | $44.98 | — |
| 2024-10-10 | 44.96 | $44.76 | — |
| 2024-10-09 | 44.96 | $44.81 | — |
| 2024-10-08 | 44.95 | $44.70 | — |
| 2024-10-07 | 44.95 | $44.61 | — |
| 2024-10-04 | 44.98 | $44.88 | — |
| 2024-10-03 | 44.94 | $44.64 | — |
| 2024-10-02 | 44.95 | $44.86 | — |
| 2024-10-01 | 44.91 | $44.84 | — |
| 2024-09-30 | 44.87 | $45.04 | — |
| 2024-09-27 | 44.77 | $45.01 | — |
| 2024-09-26 | 44.66 | $45.06 | — |
| 2024-09-25 | 44.52 | $44.65 | — |
| 2024-09-24 | 44.44 | $44.81 | — |
| 2024-09-23 | 44.32 | $44.60 | — |
| 2024-09-20 | 44.21 | $44.48 | — |
| 2024-09-19 | 44.11 | $44.64 | — |
| 2024-09-18 | 43.96 | $44.01 | — |
| 2024-09-17 | 43.92 | $44.14 | — |
| 2024-09-16 | 43.84 | $44.16 | — |
| 2024-09-13 | 43.74 | $44.02 | — |
| 2024-09-12 | 43.65 | $43.83 | — |
| 2024-09-11 | 43.59 | $43.56 | — |
| 2024-09-10 | 43.58 | $43.28 | — |
| 2024-09-09 | 43.62 | $43.22 | — |
| 2024-09-06 | 43.67 | $42.87 | — |
| 2024-09-05 | 43.81 | $43.43 | — |
| 2024-09-04 | 43.85 | $43.46 | — |
| 2024-09-03 | 43.89 | $43.49 | — |
| 2024-08-30 | 43.93 | $44.14 | — |
| 2024-08-29 | 43.84 | $43.91 | — |
| 2024-08-28 | 43.77 | $43.86 | — |
| 2024-08-27 | 43.70 | $44.05 | — |
| 2024-08-26 | 43.58 | $43.99 | — |
| 2024-08-23 | 43.45 | $44.11 | — |
| 2024-08-22 | 43.28 | $43.61 | — |
| 2024-08-21 | 43.18 | $43.91 | — |
| 2024-08-20 | 42.99 | $43.69 | — |
| 2024-08-19 | 42.83 | $43.79 | — |
| 2024-08-16 | 42.61 | $43.28 | — |
| 2024-08-15 | 42.47 | $43.28 | — |
| 2024-08-14 | 42.30 | $42.83 | — |
| 2024-08-13 | 42.21 | $42.73 | — |
| 2024-08-12 | 42.12 | $42.19 | — |
| 2024-08-09 | 42.13 | $42.18 | — |
| 2024-08-08 | 42.14 | $42.02 | — |
| 2024-08-07 | 42.19 | $41.38 | — |
| 2024-08-06 | 42.39 | $41.51 | — |
| 2024-08-05 | 42.60 | $41.29 | — |
| 2024-08-02 | 42.88 | $42.19 | — |
| 2024-08-01 | 43.02 | $42.72 | — |
| 2024-07-31 | 43.06 | $43.25 | — |
| 2024-07-30 | 43.01 | $42.70 | — |
| 2024-07-29 | 43.05 | $42.77 | — |
| 2024-07-26 | 43.10 | $42.79 | — |
| 2024-07-25 | 43.14 | $42.40 | — |
| 2024-07-24 | 43.27 | $42.50 | — |
| 2024-07-23 | 43.39 | $43.15 | — |
| 2024-07-22 | 43.40 | $43.21 | — |
| 2024-07-19 | 43.40 | $42.90 | — |
| 2024-07-18 | 43.46 | $43.14 | — |
| 2024-07-17 | 43.47 | $43.44 | — |
| 2024-07-16 | 43.42 | $43.83 | — |
| 2024-07-15 | 43.28 | $43.55 | — |
| 2024-07-12 | 43.17 | $43.58 | — |
| 2024-07-11 | 43.04 | $43.33 | — |
| 2024-07-10 | 42.93 | $43.32 | — |
| 2024-07-09 | 42.81 | $42.97 | — |
| 2024-07-08 | 42.73 | $42.99 | — |
| 2024-07-05 | 42.64 | $42.78 | — |
| 2024-07-03 | 42.58 | $42.78 | — |
| 2024-07-02 | 42.51 | $42.51 | — |
| 2024-07-01 | 42.48 | $42.34 | — |
| 2024-06-28 | 42.48 | $42.32 | — |
| 2024-06-27 | 42.49 | $42.42 | — |
| 2024-06-26 | 42.47 | $42.36 | — |
| 2024-06-25 | 42.46 | $42.45 | — |
| 2024-06-24 | 42.43 | $42.36 | — |
| 2024-06-21 | 42.41 | $42.32 | — |
| 2024-06-20 | 42.40 | $42.43 | — |
| 2024-06-18 | 42.35 | $42.49 | — |
| 2024-06-17 | 42.29 | $42.35 | — |
| 2024-06-14 | 42.24 | $42.19 | — |
| 2024-06-13 | 42.22 | $42.29 | — |
| 2024-06-12 | 42.17 | $42.34 | — |
| 2024-06-11 | 42.10 | $42.00 | — |
| 2024-06-10 | 42.09 | $42.04 | — |
| 2024-06-07 | 42.07 | $41.97 | — |
| 2024-06-06 | 42.06 | $42.20 | — |
| 2024-06-05 | 42.00 | $42.18 | — |
| 2024-06-04 | 41.93 | $41.81 | — |
| 2024-06-03 | 41.92 | $41.86 | — |
| 2024-05-31 | 41.90 | $41.74 | — |
| 2024-05-30 | 41.90 | $41.50 | — |
| 2024-05-29 | 41.96 | $41.49 | — |
| 2024-05-28 | 42.01 | $41.89 | — |
| 2024-05-24 | 42.00 | $41.93 | — |
| 2024-05-23 | 41.96 | $41.71 | — |
| 2024-05-22 | 41.97 | $41.97 | — |
| 2024-05-21 | 41.92 | $42.13 | — |
| 2024-05-20 | 41.83 | $42.12 | — |
| 2024-05-17 | 41.72 | $42.11 | — |
| 2024-05-16 | 41.60 | $42.05 | — |
| 2024-05-15 | 41.46 | $42.13 | — |
| 2024-05-14 | 41.29 | $41.74 | — |
| 2024-05-13 | 41.17 | $41.54 | — |
| 2024-05-10 | 41.07 | $41.51 | — |
| 2024-05-09 | 40.96 | $41.48 | — |
| 2024-05-08 | 40.83 | $41.29 | — |
| 2024-05-07 | 40.73 | $41.33 | — |
| 2024-05-06 | 40.60 | $41.30 | — |
| 2024-05-03 | 40.46 | $41.01 | — |
| 2024-05-02 | 40.35 | $40.63 | — |
| 2024-05-01 | 40.31 | $40.22 | — |
| 2024-04-30 | 40.35 | $40.25 | — |
| 2024-04-29 | 40.40 | $40.74 | — |
| 2024-04-26 | 40.34 | $40.58 | — |
| 2024-04-25 | 40.32 | $40.29 | — |
| 2024-04-24 | 40.35 | $40.44 | — |
| 2024-04-23 | 40.36 | $40.46 | — |
| 2024-04-22 | 40.36 | $40.10 | — |
| 2024-04-19 | 40.44 | $39.78 | — |
| 2024-04-18 | 40.61 | $39.95 | — |
| 2024-04-17 | 40.77 | $40.01 | — |
| 2024-04-16 | 40.94 | $40.10 | — |
| 2024-04-15 | 41.11 | $40.30 | — |
| 2024-04-12 | 41.28 | $40.65 | — |
| 2024-04-11 | 41.39 | $41.12 | — |
| 2024-04-10 | 41.43 | $40.97 | — |
| 2024-04-09 | 41.49 | $41.41 | — |
| 2024-04-08 | 41.48 | $41.31 | — |
| 2024-04-05 | 41.48 | $41.26 | — |
| 2024-04-04 | 41.50 | $41.05 | — |
| 2024-04-03 | 41.55 | $41.34 | — |
| 2024-04-02 | 41.56 | $41.25 | — |
| 2024-04-01 | 41.58 | $41.46 | — |
| 2024-03-28 | 41.56 | $41.60 | — |
| 2024-03-27 | 41.50 | $41.58 | — |
| 2024-03-26 | 41.43 | $41.31 | — |
| 2024-03-25 | 41.41 | $41.34 | — |
| 2024-03-22 | 41.38 | $41.43 | — |
| 2024-03-21 | 41.32 | $41.50 | — |
| 2024-03-20 | 41.23 | $41.38 | — |
| 2024-03-19 | 41.15 | $41.06 | — |
| 2024-03-18 | 41.12 | $40.93 | — |
| 2024-03-15 | 41.12 | $40.82 | — |
| 2024-03-14 | 41.13 | $40.96 | — |
| 2024-03-13 | 41.11 | $41.15 | — |
| 2024-03-12 | 41.05 | $41.22 | — |
| 2024-03-11 | 40.96 | $40.94 | — |
| 2024-03-08 | 40.92 | $41.01 | — |
| 2024-03-07 | 40.85 | $41.16 | — |
| 2024-03-06 | 40.73 | $40.83 | — |
| 2024-03-05 | 40.66 | $40.57 | — |
| 2024-03-04 | 40.63 | $40.79 | — |
| 2024-03-01 | 40.55 | $40.84 | — |
| 2024-02-29 | 40.45 | $40.53 | — |
| 2024-02-28 | 40.39 | $40.37 | — |
| 2024-02-27 | 40.35 | $40.48 | — |
| 2024-02-26 | 40.28 | $40.42 | — |
| 2024-02-23 | 40.22 | $40.52 | — |
| 2024-02-22 | 40.11 | $40.46 | — |
| 2024-02-21 | 40.01 | $39.95 | — |
| 2024-02-20 | 39.99 | $39.95 | — |
| 2024-02-16 | 39.96 | $40.03 | — |
| 2024-02-15 | 39.92 | $40.12 | — |
| 2024-02-14 | 39.84 | $39.85 | — |
| 2024-02-13 | 39.81 | $39.50 | — |
| 2024-02-12 | 39.85 | $40.03 | — |
| 2024-02-09 | 39.78 | $39.98 | — |
| 2024-02-08 | 39.70 | $39.85 | — |
| 2024-02-07 | 39.64 | $39.84 | — |
| 2024-02-06 | 39.57 | $39.69 | — |
| 2024-02-05 | 39.53 | $39.49 | — |
| 2024-02-02 | 39.51 | $39.69 | — |
| 2024-02-01 | 39.45 | $39.65 | — |
| 2024-01-31 | 39.38 | $39.27 | — |
| 2024-01-30 | 39.39 | $39.61 | — |
| 2024-01-29 | 39.32 | $39.66 | — |
| 2024-01-26 | 39.23 | $39.41 | — |
| 2024-01-25 | 39.18 | $39.39 | — |
| 2024-01-24 | 39.12 | $39.22 | — |
| 2024-01-23 | 39.09 | $39.16 | — |
| 2024-01-22 | 39.07 | $39.13 | — |
| 2024-01-19 | 39.05 | $39.05 | — |
| 2024-01-18 | 39.04 | $38.76 | — |
| 2024-01-17 | 39.09 | $38.53 | — |
| 2024-01-16 | 39.20 | $38.82 | — |
| 2024-01-12 | 39.27 | $39.13 | — |
| 2024-01-11 | 39.27 | $39.07 | — |
| 2024-01-10 | 39.29 | $39.05 | — |
| 2024-01-09 | 39.32 | $38.93 | — |
| 2024-01-08 | 39.37 | $39.07 | — |
| 2024-01-05 | 39.40 | $38.68 | — |
| 2024-01-04 | 39.52 | $38.67 | — |
| 2024-01-03 | 39.66 | $38.74 | — |
| 2024-01-02 | 39.80 | $39.02 | — |
| 2023-12-29 | 39.90 | $39.30 | — |
| 2023-12-28 | 39.95 | $39.37 | — |
| 2023-12-27 | 39.99 | $39.38 | — |
| 2023-12-26 | 40.04 | $40.14 | — |
| 2023-12-22 | 39.93 | $39.99 | — |
| 2023-12-21 | 39.82 | $39.95 | — |
| 2023-12-20 | 39.71 | $39.57 | — |
| 2023-12-19 | 39.65 | $39.96 | — |
| 2023-12-18 | 39.49 | $39.71 | — |
| 2023-12-15 | 39.36 | $39.64 | — |
| 2023-12-14 | 39.21 | $39.73 | — |
| 2023-12-13 | 39.02 | $39.42 | — |
| 2023-12-12 | 38.87 | $38.90 | — |
| 2023-12-11 | 38.79 | $38.81 | — |
| 2023-12-08 | 38.71 | $38.70 | — |
| 2023-12-07 | 38.65 | $38.64 | — |
| 2023-12-06 | 38.58 | $38.46 | — |
| 2023-12-05 | 38.53 | $38.48 | — |
| 2023-12-04 | 38.47 | $38.51 | — |
| 2023-12-01 | 38.39 | $38.68 | — |
| 2023-11-30 | 38.26 | $38.38 | — |
| 2023-11-29 | 38.17 | $38.32 | — |
| 2023-11-28 | 38.07 | $38.26 | — |
| 2023-11-27 | 37.96 | $38.18 | — |
| 2023-11-24 | 37.86 | $38.20 | — |
| 2023-11-22 | 37.72 | $38.14 | — |
| 2023-11-21 | 37.58 | $38.05 | — |
| 2023-11-20 | 37.42 | $38.15 | — |
| 2023-11-17 | 37.22 | $37.93 | — |
| 2023-11-16 | 37.04 | $37.76 | — |
| 2023-11-15 | 36.85 | $37.76 | — |
| 2023-11-14 | 36.64 | $36.99 | — |
| 2023-11-13 | 36.55 | $36.99 | — |
| 2023-11-10 | 36.45 | $36.98 | — |
| 2023-11-09 | 36.33 | $36.66 | — |
| 2023-11-08 | 36.26 | $36.89 | — |
| 2023-11-07 | 36.14 | $36.89 | — |
| 2023-11-06 | 35.99 | $36.86 | — |
| 2023-11-03 | 35.83 | $36.87 | — |
| 2023-11-02 | 35.64 | $36.49 | — |
| 2023-11-01 | 35.50 | $35.90 | — |
| 2023-10-31 | 35.47 | $35.57 | — |
| 2023-10-30 | 35.50 | $35.46 | — |
| 2023-10-27 | 35.56 | $35.18 | — |
| 2023-10-26 | 35.70 | $35.28 | — |
| 2023-10-25 | 35.84 | $35.47 | — |
| 2023-10-24 | 35.97 | $35.86 | — |
| 2023-10-23 | 36.03 | $35.66 | — |
| 2023-10-20 | 36.15 | $35.68 | — |
| 2023-10-19 | 36.29 | $35.98 | — |
| 2023-10-18 | 36.39 | $36.25 | — |
| 2023-10-17 | 36.44 | $36.71 | — |
| 2023-10-16 | 36.42 | $36.73 | — |
| 2023-10-13 | 36.38 | $36.51 | — |
| 2023-10-12 | 36.39 | $36.67 | — |
| 2023-10-11 | 36.36 | $36.94 | — |
| 2023-10-10 | 36.28 | $36.78 | — |
| 2023-10-09 | 36.22 | $36.53 | — |
| 2023-10-06 | 36.20 | $36.37 | — |
| 2023-10-05 | 36.22 | $36.08 | — |
| 2023-10-04 | 36.31 | $36.02 | — |
| 2023-10-03 | 36.42 | $35.86 | — |
| 2023-10-02 | 36.59 | $36.29 | — |
| 2023-09-29 | 36.70 | $36.50 | — |
| 2023-09-28 | 36.78 | $36.55 | — |
| 2023-09-27 | 36.87 | $36.37 | — |
| 2023-09-26 | 37.01 | $36.39 | — |
| 2023-09-25 | 37.17 | $36.79 | — |
| 2023-09-22 | 37.28 | $36.81 | — |
| 2023-09-21 | 37.40 | $36.80 | — |
| 2023-09-20 | 37.54 | $37.32 | — |
| 2023-09-19 | 37.59 | $37.51 | — |
| 2023-09-18 | 37.62 | $37.58 | — |
| 2023-09-15 | 37.63 | $37.62 | — |
| 2023-09-14 | 37.63 | $37.88 | — |
| 2023-09-13 | 37.59 | $37.60 | — |
| 2023-09-12 | 37.59 | $37.61 | — |
| 2023-09-11 | 37.59 | $37.72 | — |
| 2023-09-08 | 37.57 | $37.51 | — |
| 2023-09-07 | 37.59 | $37.50 | — |
| 2023-09-06 | 37.62 | $37.60 | — |
| 2023-09-05 | 37.63 | $37.77 | — |
| 2023-09-01 | 37.61 | $37.99 | — |
| 2023-08-31 | 37.54 | $37.93 | — |
| 2023-08-30 | 37.47 | $38.00 | — |
| 2023-08-29 | 37.37 | $37.93 | — |
| 2023-08-28 | 37.28 | $37.47 | — |
| 2023-08-25 | 37.26 | $37.24 | — |
| 2023-08-24 | 37.30 | $37.09 | — |
| 2023-08-23 | 37.38 | $37.46 | — |
| 2023-08-22 | 37.39 | $37.07 | — |
| 2023-08-21 | 37.48 | $37.12 | — |
| 2023-08-18 | 37.59 | $37.02 | — |
| 2023-08-17 | 37.73 | $37.02 | — |
| 2023-08-16 | 37.89 | $37.22 | — |
| 2023-08-15 | 38.04 | $37.46 | — |
| 2023-08-14 | 38.16 | $37.82 | — |
| 2023-08-11 | 38.23 | $37.80 | — |
| 2023-08-10 | 38.31 | $37.93 | — |
| 2023-08-09 | 38.37 | $37.93 | — |
| 2023-08-08 | 38.45 | $38.04 | — |
| 2023-08-07 | 38.51 | $38.19 | — |
| 2023-08-04 | 38.55 | $38.00 | — |
| 2023-08-03 | 38.63 | $38.01 | — |
| 2023-08-02 | 38.72 | $38.13 | — |
| 2023-08-01 | 38.80 | $38.63 | — |
| 2023-07-31 | 38.79 | $38.85 | — |
| 2023-07-28 | 38.72 | $38.78 | — |
| 2023-07-27 | 38.66 | $38.45 | — |
| 2023-07-26 | 38.65 | $38.68 | — |
| 2023-07-25 | 38.59 | $38.65 | — |
| 2023-07-24 | 38.52 | $38.54 | — |
| 2023-07-21 | 38.47 | $38.45 | — |
| 2023-07-20 | 38.42 | $38.45 | — |
| 2023-07-19 | 38.36 | $38.69 | — |
| 2023-07-18 | 38.23 | $38.61 | — |
| 2023-07-17 | 38.11 | $38.42 | — |
| 2023-07-14 | 37.99 | $38.34 | — |
| 2023-07-13 | 37.88 | $38.46 | — |
| 2023-07-12 | 37.72 | $38.06 | — |
| 2023-07-11 | 37.62 | $37.68 | — |
| 2023-07-10 | 37.58 | $37.30 | — |
| 2023-07-07 | 37.61 | $37.30 | — |
| 2023-07-06 | 37.64 | $37.26 | — |
| 2023-07-05 | 37.69 | $37.65 | — |
| 2023-07-03 | 37.66 | $37.82 | — |
| 2023-06-30 | 37.59 | $37.76 | — |
| 2023-06-29 | 37.52 | $37.42 | — |
| 2023-06-28 | 37.50 | $37.41 | — |
| 2023-06-27 | 37.49 | $37.38 | — |
| 2023-06-26 | 37.48 | $37.10 | — |
| 2023-06-23 | 37.52 | $37.13 | — |
| 2023-06-22 | 37.56 | $37.42 | — |
| 2023-06-21 | 37.54 | $37.46 | — |
| 2023-06-20 | 37.51 | $37.57 | — |
| 2023-06-16 | 37.45 | $37.79 | — |
| 2023-06-15 | 37.33 | $37.88 | — |
| 2023-06-14 | 37.16 | $37.52 | — |
| 2023-06-13 | 37.05 | $37.46 | — |
| 2023-06-12 | 36.93 | $37.27 | — |
| 2023-06-09 | 36.83 | $37.05 | — |
| 2023-06-08 | 36.76 | $37.05 | — |
| 2023-06-07 | 36.67 | $36.84 | — |
| 2023-06-06 | 36.62 | $36.98 | — |
| 2023-06-05 | 36.53 | $36.82 | — |
| 2023-06-02 | 36.45 | $36.89 | — |
| 2023-06-01 | 36.34 | $36.49 | — |
| 2023-05-31 | 36.31 | $36.14 | — |
| 2023-05-30 | 36.34 | $36.32 | — |
| 2023-05-26 | 36.34 | $36.35 | — |
| 2023-05-25 | 36.33 | $36.01 | — |
| 2023-05-24 | 36.39 | $35.96 | — |
| 2023-05-23 | 36.47 | $36.24 | — |
| 2023-05-22 | 36.50 | $36.57 | — |
| 2023-05-19 | 36.47 | $36.51 | — |
| 2023-05-18 | 36.44 | $36.53 | — |
| 2023-05-17 | 36.41 | $36.43 | — |
| 2023-05-16 | 36.39 | $36.17 | — |
| 2023-05-15 | 36.42 | $36.42 | — |
| 2023-05-12 | 36.40 | $36.25 | — |
| 2023-05-11 | 36.42 | $36.36 | — |
| 2023-05-10 | 36.41 | $36.42 | — |
| 2023-05-09 | 36.39 | $36.31 | — |
| 2023-05-08 | 36.39 | $36.43 | — |
| 2023-05-05 | 36.36 | $36.44 | — |
| 2023-05-04 | 36.32 | $36.00 | — |
| 2023-05-03 | 36.37 | $36.11 | — |
| 2023-05-02 | 36.40 | $36.17 | — |
| 2023-05-01 | 36.43 | $36.43 | — |
| 2023-04-28 | 36.40 | $36.51 | — |
| 2023-04-27 | 36.35 | $36.30 | — |
| 2023-04-26 | 36.33 | $35.89 | — |
| 2023-04-25 | 36.40 | $35.98 | — |
| 2023-04-24 | 36.45 | $36.38 | — |
| 2023-04-21 | 36.43 | $36.34 | — |
| 2023-04-20 | 36.41 | $36.33 | — |
| 2023-04-19 | 36.39 | $36.42 | — |
| 2023-04-18 | 36.34 | $36.49 | — |
| 2023-04-17 | 36.27 | $36.43 | — |
| 2023-04-14 | 36.20 | $36.39 | — |
| 2023-04-13 | 36.13 | $36.51 | — |
| 2023-04-12 | 36.01 | $36.15 | — |
| 2023-04-11 | 35.95 | $36.18 | — |
| 2023-04-10 | 35.88 | $36.10 | — |
| 2023-04-06 | 35.81 | $36.12 | — |
| 2023-04-05 | 35.72 | $36.04 | — |
| 2023-04-04 | 35.63 | $36.14 | — |
| 2023-04-03 | 35.50 | $36.24 | — |
| 2023-03-31 | 35.34 | $36.11 | — |
| 2023-03-30 | 35.17 | $35.77 | — |
| 2023-03-29 | 35.06 | $35.55 | — |
| 2023-03-28 | 34.96 | $35.21 | — |
| 2023-03-27 | 34.93 | $35.18 | — |
| 2023-03-24 | 34.90 | $35.16 | — |
| 2023-03-23 | 34.87 | $35.12 | — |
| 2023-03-22 | 34.84 | $35.00 | — |
| 2023-03-21 | 34.84 | $35.24 | — |
| 2023-03-20 | 34.79 | $34.92 | — |
| 2023-03-17 | 34.80 | $34.70 | — |
| 2023-03-16 | 34.85 | $34.90 | — |
| 2023-03-15 | 34.88 | $34.54 | — |
| 2023-03-14 | 34.99 | $34.86 | — |
| 2023-03-13 | 35.05 | $34.58 | — |
| 2023-03-10 | 35.18 | $34.61 | — |
| 2023-03-09 | 35.32 | $34.90 | — |
| 2023-03-08 | 35.43 | $35.31 | — |
| 2023-03-07 | 35.47 | $35.26 | — |
| 2023-03-06 | 35.53 | $35.70 | — |
| 2023-03-03 | 35.51 | $35.74 | — |
| 2023-03-02 | 35.47 | $35.29 | — |
| 2023-03-01 | 35.52 | $35.16 | — |
| 2023-02-28 | 35.61 | $35.18 | — |
| 2023-02-27 | 35.72 | $35.27 | — |
| 2023-02-24 | 35.82 | $35.11 | — |
| 2023-02-23 | 35.96 | $35.51 | — |
| 2023-02-22 | 36.05 | $35.36 | — |
| 2023-02-21 | 36.19 | $35.42 | — |
| 2023-02-17 | 36.33 | $35.96 | — |
| 2023-02-16 | 36.38 | $36.01 | — |
| 2023-02-15 | 36.42 | $36.30 | — |
| 2023-02-14 | 36.41 | $36.29 | — |
| 2023-02-13 | 36.40 | $36.30 | — |
| 2023-02-10 | 36.38 | $36.01 | — |
| 2023-02-09 | 36.41 | $36.06 | — |
| 2023-02-08 | 36.44 | $36.22 | — |
| 2023-02-07 | 36.44 | $36.45 | — |
| 2023-02-06 | 36.39 | $36.17 | — |
| 2023-02-03 | 36.39 | $36.48 | — |
| 2023-02-02 | 36.31 | $36.85 | — |
| 2023-02-01 | 36.15 | $36.56 | — |
| 2023-01-31 | 36.01 | $36.22 | — |
| 2023-01-30 | 35.93 | $35.89 | — |
| 2023-01-27 | 35.90 | $36.25 | — |
| 2023-01-26 | 35.78 | $36.22 | — |
| 2023-01-25 | 35.65 | $36.01 | — |
| 2023-01-24 | 35.55 | $35.96 | — |
| 2023-01-23 | 35.43 | $35.94 | — |
| 2023-01-20 | 35.30 | $35.70 | — |
| 2023-01-19 | 35.20 | $35.30 | — |
| 2023-01-18 | 35.17 | $35.44 | — |
| 2023-01-17 | 35.10 | $35.68 | — |
| 2023-01-13 | 34.97 | $35.68 | — |
| 2023-01-12 | 34.82 | $35.56 | — |
| 2023-01-11 | 34.67 | $35.31 | — |
| 2023-01-10 | 34.55 | $34.99 | — |
| 2023-01-09 | 34.47 | $34.86 | — |
| 2023-01-06 | 34.42 | $34.76 | — |
| 2023-01-05 | 34.38 | $34.10 | — |
| 2023-01-04 | 34.47 | $34.37 | — |
| 2023-01-03 | 34.52 | $34.02 | — |
| 2022-12-30 | 34.66 | $34.00 | — |
| 2022-12-29 | 34.82 | $34.14 | — |
| 2022-12-28 | 34.98 | $33.68 | — |
| 2022-12-27 | 35.26 | $34.87 | — |
| 2022-12-23 | 35.34 | $34.93 | — |
| 2022-12-22 | 35.42 | $34.85 | — |
| 2022-12-21 | 35.53 | $35.18 | — |
| 2022-12-20 | 35.58 | $34.82 | — |
| 2022-12-19 | 35.72 | $34.80 | — |
| 2022-12-16 | 35.88 | $35.03 | — |
| 2022-12-15 | 36.01 | $35.30 | — |
| 2022-12-14 | 36.11 | $36.00 | — |
| 2022-12-13 | 36.08 | $36.07 | — |
| 2022-12-12 | 36.02 | $35.78 | — |
| 2022-12-09 | 36.00 | $35.55 | — |
| 2022-12-08 | 36.04 | $35.72 | — |
| 2022-12-07 | 36.03 | $35.53 | — |
| 2022-12-06 | 36.07 | $35.54 | — |
| 2022-12-05 | 36.10 | $35.82 | — |
| 2022-12-02 | 36.08 | $36.35 | — |
| 2022-12-01 | 35.93 | $36.35 | — |
| 2022-11-30 | 35.76 | $36.24 | — |
| 2022-11-29 | 35.58 | $35.42 | — |
| 2022-11-28 | 35.54 | $35.37 | — |
| 2022-11-25 | 35.50 | $35.79 | — |
| 2022-11-23 | 35.37 | $35.73 | — |
| 2022-11-22 | 35.21 | $35.49 | — |
| 2022-11-21 | 35.09 | $35.11 | — |
| 2022-11-18 | 35.01 | $35.28 | — |
| 2022-11-17 | 34.89 | $35.21 | — |
| 2022-11-16 | 34.76 | $35.30 | — |
| 2022-11-15 | 34.58 | $35.52 | — |
| 2022-11-14 | 34.33 | $35.19 | — |
| 2022-11-11 | 34.11 | $35.43 | — |
| 2022-11-10 | 33.80 | $35.04 | — |
| 2022-11-09 | 33.51 | $33.54 | — |
| 2022-11-08 | 33.50 | $34.02 | — |
| 2022-11-07 | 33.39 | $33.81 | — |
| 2022-11-04 | 33.30 | $33.62 | — |
| 2022-11-03 | 33.23 | $33.06 | — |
| 2022-11-02 | 33.28 | $33.30 | — |
| 2022-11-01 | 33.28 | $33.85 | — |
| 2022-10-31 | 33.17 | $33.78 | — |
| 2022-10-28 | 33.05 | $33.99 | — |
| 2022-10-27 | 32.87 | $33.59 | — |
| 2022-10-26 | 32.75 | $33.68 | — |
| 2022-10-25 | 32.60 | $33.64 | — |
| 2022-10-24 | 32.43 | $33.12 | — |
| 2022-10-21 | 32.34 | $33.04 | — |
| 2022-10-20 | 32.26 | $32.53 | — |
| 2022-10-19 | 32.28 | $32.68 | — |
| 2022-10-18 | 32.27 | $33.01 | — |
| 2022-10-17 | 32.20 | $32.75 | — |
| 2022-10-14 | 32.17 | $32.07 | — |
| 2022-10-13 | 32.29 | $32.62 | — |
| 2022-10-12 | 32.32 | $32.12 | — |
| 2022-10-11 | 32.46 | $32.19 | — |
| 2022-10-10 | 32.61 | $32.41 | — |
| 2022-10-07 | 32.75 | $32.64 | — |
| 2022-10-06 | 32.86 | $33.31 | — |
| 2022-10-05 | 32.86 | $33.63 | — |
| 2022-10-04 | 32.79 | $33.79 | — |
| 2022-10-03 | 32.68 | $32.90 | — |
| 2022-09-30 | 32.75 | $32.25 | — |
| 2022-09-29 | 32.98 | $32.49 | — |
| 2022-09-28 | 33.19 | $33.00 | — |
| 2022-09-27 | 33.34 | $32.42 | — |
| 2022-09-26 | 33.64 | $32.50 | — |
| 2022-09-23 | 33.97 | $32.93 | — |
| 2022-09-22 | 34.27 | $33.54 | — |
| 2022-09-21 | 34.50 | $33.83 | — |
| 2022-09-20 | 34.70 | $34.23 | — |
| 2022-09-19 | 34.86 | $34.60 | — |
| 2022-09-16 | 34.96 | $34.46 | — |
| 2022-09-15 | 35.11 | $34.69 | — |
| 2022-09-14 | 35.24 | $34.99 | — |
| 2022-09-13 | 35.33 | $34.90 | — |
| 2022-09-12 | 35.46 | $36.01 | — |
| 2022-09-09 | 35.37 | $35.67 | — |
| 2022-09-08 | 35.34 | $35.18 | — |
| 2022-09-07 | 35.42 | $35.05 | — |
| 2022-09-06 | 35.53 | $34.64 | — |
| 2022-09-02 | 35.75 | $34.84 | — |
| 2022-09-01 | 35.97 | $35.02 | — |
| 2022-08-31 | 36.18 | $35.19 | — |
| 2022-08-30 | 36.39 | $35.38 | — |
| 2022-08-29 | 36.59 | $35.66 | — |
| 2022-08-26 | 36.77 | $35.86 | — |
| 2022-08-25 | 36.93 | $36.70 | — |
| 2022-08-24 | 36.94 | $36.26 | — |
| 2022-08-23 | 37.04 | $36.20 | — |
| 2022-08-22 | 37.16 | $36.22 | — |
| 2022-08-19 | 37.30 | $36.80 | — |
| 2022-08-18 | 37.34 | $37.25 | — |
| 2022-08-17 | 37.28 | $37.24 | — |
| 2022-08-16 | 37.21 | $37.51 | — |
| 2022-08-15 | 37.08 | $37.49 | — |
| 2022-08-12 | 36.91 | $37.46 | — |
| 2022-08-11 | 36.73 | $37.04 | — |
| 2022-08-10 | 36.60 | $37.05 | — |
| 2022-08-09 | 36.45 | $36.43 | — |
| 2022-08-08 | 36.39 | $36.59 | — |
| 2022-08-05 | 36.30 | $36.54 | — |
| 2022-08-04 | 36.19 | $36.67 | — |
| 2022-08-03 | 36.04 | $36.60 | — |
| 2022-08-02 | 35.88 | $36.23 | — |
| 2022-08-01 | 35.77 | $36.53 | — |
| 2022-07-29 | 35.58 | $36.54 | — |
| 2022-07-28 | 35.35 | $36.21 | — |
| 2022-07-27 | 35.15 | $35.88 | — |
| 2022-07-26 | 34.99 | $35.21 | — |
| 2022-07-25 | 34.94 | $35.52 | — |
| 2022-07-22 | 34.83 | $35.45 | — |
| 2022-07-21 | 34.71 | $35.62 | — |
| 2022-07-20 | 34.53 | $35.30 | — |
| 2022-07-19 | 34.40 | $35.20 | — |
| 2022-07-18 | 34.26 | $34.52 | — |
| 2022-07-15 | 34.26 | $34.57 | — |
| 2022-07-14 | 34.24 | $34.12 | — |
| 2022-07-13 | 34.31 | $34.35 | — |
| 2022-07-12 | 34.36 | $34.40 | — |
| 2022-07-11 | 34.40 | $34.56 | — |
| 2022-07-08 | 34.41 | $34.93 | — |
| 2022-07-07 | 34.36 | $34.96 | — |
| 2022-07-06 | 34.29 | $34.52 | — |
| 2022-07-05 | 34.31 | $34.55 | — |
| 2022-07-01 | 34.32 | $34.64 | — |
| 2022-06-30 | 34.33 | $34.43 | — |
| 2022-06-29 | 34.38 | $34.63 | — |
| 2022-06-28 | 34.40 | $34.68 | — |
| 2022-06-27 | 34.42 | $35.06 | — |
| 2022-06-24 | 34.37 | $35.13 | — |
| 2022-06-23 | 34.29 | $34.35 | — |
| 2022-06-22 | 34.38 | $34.18 | — |
| 2022-06-21 | 34.52 | $34.26 | — |
| 2022-06-17 | 34.67 | $33.76 | — |
| 2022-06-16 | 34.95 | $33.74 | — |
| 2022-06-15 | 35.28 | $34.54 | — |
| 2022-06-14 | 35.51 | $34.04 | — |
| 2022-06-13 | 35.88 | $34.19 | — |
| 2022-06-10 | 36.28 | $35.37 | — |
| 2022-06-09 | 36.50 | $36.16 | — |
| 2022-06-08 | 36.58 | $36.84 | — |
| 2022-06-07 | 36.54 | $37.15 | — |
| 2022-06-06 | 36.43 | $36.92 | — |
| 2022-06-03 | 36.35 | $36.84 | — |
| 2022-06-02 | 36.27 | $37.29 | — |
| 2022-06-01 | 36.08 | $36.76 | — |
| 2022-05-31 | 35.99 | $37.00 | — |
| 2022-05-27 | 35.82 | $37.15 | — |
| 2022-05-26 | 35.61 | $36.56 | — |
| 2022-05-25 | 35.48 | $36.07 | — |
| 2022-05-24 | 35.45 | $35.84 | — |
| 2022-05-23 | 35.46 | $36.07 | — |
| 2022-05-20 | 35.43 | $35.65 | — |
| 2022-05-19 | 35.48 | $35.55 | — |
| 2022-05-18 | 35.58 | $35.51 | — |
| 2022-05-17 | 35.70 | $36.40 | — |
| 2022-05-16 | 35.66 | $35.87 | — |
| 2022-05-13 | 35.73 | $35.93 | — |
| 2022-05-12 | 35.81 | $35.23 | — |
| 2022-05-11 | 36.05 | $35.25 | — |
| 2022-05-10 | 36.33 | $35.58 | — |
| 2022-05-09 | 36.59 | $35.47 | — |
| 2022-05-06 | 36.93 | $36.38 | — |
| 2022-05-05 | 37.13 | $36.71 | — |
| 2022-05-04 | 37.29 | $37.77 | — |
| 2022-05-03 | 37.26 | $37.07 | — |
| 2022-05-02 | 37.38 | $36.90 | — |
| 2022-04-29 | 37.56 | $36.86 | — |
| 2022-04-28 | 37.78 | $37.61 | — |
| 2022-04-27 | 37.88 | $37.05 | — |
| 2022-04-26 | 38.11 | $36.99 | — |
| 2022-04-25 | 38.40 | $37.75 | — |
| 2022-04-22 | 38.58 | $37.70 | — |
| 2022-04-21 | 38.79 | $38.41 | — |
| 2022-04-20 | 38.90 | $38.90 | — |
| 2022-04-19 | 38.92 | $38.83 | — |
| 2022-04-18 | 38.95 | $38.52 | — |
| 2022-04-14 | 39.06 | $38.64 | — |
| 2022-04-13 | 39.16 | $38.98 | — |
| 2022-04-12 | 39.21 | $38.59 | — |
| 2022-04-11 | 39.35 | $38.70 | — |
| 2022-04-08 | 39.48 | $39.16 | — |
| 2022-04-07 | 39.54 | $39.24 | — |
| 2022-04-06 | 39.59 | $39.23 | — |
| 2022-04-05 | 39.65 | $39.61 | — |
| 2022-04-04 | 39.64 | $40.10 | — |
| 2022-04-01 | 39.53 | $39.84 | — |
| 2022-03-31 | 39.45 | $39.65 | — |
| 2022-03-30 | 39.40 | $40.13 | — |
| 2022-03-29 | 39.23 | $40.28 | — |
| 2022-03-28 | 39.01 | $39.76 | — |
| 2022-03-25 | 38.87 | $39.64 | — |
| 2022-03-24 | 38.72 | $39.63 | — |
| 2022-03-23 | 38.56 | $39.32 | — |
| 2022-03-22 | 38.44 | $39.64 | — |
| 2022-03-21 | 38.23 | $39.30 | — |
| 2022-03-18 | 38.06 | $39.50 | — |
| 2022-03-17 | 37.83 | $39.10 | — |
| 2022-03-16 | 37.65 | $38.72 | — |
| 2022-03-15 | 37.53 | $37.79 | — |
| 2022-03-14 | 37.59 | $37.37 | — |
| 2022-03-11 | 37.75 | $37.64 | — |
| 2022-03-10 | 37.89 | $38.03 | — |
| 2022-03-09 | 37.97 | $38.25 | — |
| 2022-03-08 | 38.03 | $37.39 | — |
| 2022-03-07 | 38.28 | $37.54 | — |
| 2022-03-04 | 38.55 | $38.48 | — |
| 2022-03-03 | 38.67 | $38.92 | — |
| 2022-03-02 | 38.71 | $39.23 | — |
| 2022-03-01 | 38.71 | $38.86 | — |
| 2022-02-28 | 38.79 | $39.31 | — |
| 2022-02-25 | 38.79 | $39.40 | — |
| 2022-02-24 | 38.78 | $38.72 | — |
| 2022-02-23 | 38.91 | $38.59 | — |
| 2022-02-22 | 39.10 | $39.07 | — |
| 2022-02-18 | 39.23 | $39.44 | — |
| 2022-02-17 | 39.30 | $39.66 | — |
| 2022-02-16 | 39.35 | $40.23 | — |
| 2022-02-15 | 39.29 | $40.16 | — |
| 2022-02-14 | 39.24 | $39.63 | — |
| 2022-02-11 | 39.31 | $39.83 | — |
| 2022-02-10 | 39.34 | $40.30 | — |
| 2022-02-09 | 39.30 | $40.84 | — |
| 2022-02-08 | 39.14 | $40.33 | — |
| 2022-02-07 | 39.07 | $40.10 | — |
| 2022-02-04 | 39.05 | $40.15 | — |
| 2022-02-03 | 39.03 | $40.02 | — |
| 2022-02-02 | 39.04 | $40.72 | — |
| 2022-02-01 | 38.92 | $40.52 | — |
| 2022-01-31 | 38.83 | $40.27 | — |
| 2022-01-28 | 38.79 | $39.62 | — |
| 2022-01-27 | 38.90 | $39.11 | — |
| 2022-01-26 | 39.15 | $39.34 | — |
| 2022-01-25 | 39.40 | $39.49 | — |
| 2022-01-24 | 39.68 | $39.82 | — |
| 2022-01-21 | 39.95 | $39.87 | — |
| 2022-01-20 | 40.26 | $40.40 | — |
| 2022-01-19 | 40.53 | $40.64 | — |
| 2022-01-18 | 40.81 | $40.82 | — |
| 2022-01-14 | 41.11 | $41.46 | — |
| 2022-01-13 | 41.33 | $41.50 | — |
| 2022-01-12 | 41.60 | $41.88 | — |
| 2022-01-11 | 41.85 | $41.70 | — |
| 2022-01-10 | 42.19 | $41.31 | — |
| 2022-01-07 | 42.69 | $41.42 | — |
| 2022-01-06 | 43.25 | $41.48 | — |
| 2022-01-05 | 43.91 | $41.53 | — |
| 2022-01-04 | 44.68 | $42.14 | — |
| 2022-01-03 | 45.45 | $42.13 | — |
| 2021-12-31 | 46.36 | $42.03 | — |
| 2021-12-30 | 47.44 | $42.06 | — |
| 2021-12-29 | 48.70 | $42.07 | — |
| 2021-12-28 | 50.16 | $50.77 | — |
| 2021-12-27 | 50.03 | $50.81 | — |
| 2021-12-23 | 49.86 | $50.41 | — |
| 2021-12-22 | 49.75 | $50.17 | — |
| 2021-12-21 | 49.68 | $49.80 | — |
| 2021-12-20 | 49.67 | $49.12 | — |
| 2021-12-17 | 49.81 | $49.57 | — |
| 2021-12-16 | 49.87 | $49.86 | — |
| 2021-12-15 | 49.89 | $50.10 | — |
| 2021-12-14 | 49.85 | $49.59 | — |
| 2021-12-13 | 49.92 | $49.86 | — |
| 2021-12-10 | 49.94 | $50.27 | — |
| 2021-12-09 | 49.89 | $50.08 | — |
| 2021-12-08 | 49.86 | $50.41 | — |
| 2021-12-07 | 49.76 | $50.28 | — |
| 2021-12-06 | 49.67 | $49.47 | — |
| 2021-12-03 | 49.74 | $49.08 | — |
| 2021-12-02 | 49.91 | $49.42 | — |
| 2021-12-01 | 50.03 | $48.86 | — |
| 2021-11-30 | 50.29 | $49.21 | — |
| 2021-11-29 | 50.51 | $49.83 | — |
| 2021-11-26 | 50.64 | $49.54 | — |
| 2021-11-24 | 50.86 | $50.44 | — |
| 2021-11-23 | 50.91 | $50.40 | — |
| 2021-11-22 | 50.98 | $50.44 | — |
| 2021-11-19 | 51.06 | $50.74 | — |
| 2021-11-18 | 51.07 | $50.88 | — |
| 2021-11-17 | 51.06 | $50.87 | — |
| 2021-11-16 | 51.05 | $51.00 | — |
| 2021-11-15 | 51.01 | $50.92 | — |
| 2021-11-12 | 50.97 | $50.99 | — |
| 2021-11-11 | 50.91 | $50.71 | — |
| 2021-11-10 | 50.89 | $50.60 | — |
| 2021-11-09 | 50.89 | $51.06 | — |
| 2021-11-08 | 50.79 | $51.13 | — |
| 2021-11-05 | 50.66 | $51.05 | — |
| 2021-11-04 | 50.52 | $50.89 | — |
| 2021-11-03 | 50.39 | $50.79 | — |
| 2021-11-02 | 50.26 | $50.52 | — |
| 2021-11-01 | 50.16 | $50.50 | — |
| 2021-10-29 | 50.05 | $50.23 | — |
| 2021-10-28 | 49.97 | $50.35 | — |
| 2021-10-27 | 49.86 | $49.98 | — |
| 2021-10-26 | 49.80 | $50.21 | — |
| 2021-10-25 | 49.69 | $50.19 | — |
| 2021-10-22 | 49.55 | $50.05 | — |
| 2021-10-21 | 49.43 | $50.04 | — |
| 2021-10-20 | 49.29 | $50.06 | — |
| 2021-10-19 | 49.12 | $49.93 | — |
| 2021-10-18 | 48.95 | $49.66 | — |
| 2021-10-15 | 48.81 | $49.62 | — |
| 2021-10-14 | 48.65 | $49.37 | — |
| 2021-10-13 | 48.53 | $48.80 | — |
| 2021-10-12 | 48.51 | $48.52 | — |
| 2021-10-11 | 48.54 | $48.53 | — |
| 2021-10-08 | 48.58 | $48.73 | — |
| 2021-10-07 | 48.59 | $48.81 | — |
| 2021-10-06 | 48.58 | $48.44 | — |
| 2021-10-05 | 48.65 | $48.45 | — |
| 2021-10-04 | 48.74 | $48.13 | — |
| 2021-10-01 | 48.90 | $48.62 | — |
| 2021-09-30 | 48.99 | $48.29 | — |
| 2021-09-29 | 49.17 | $48.56 | — |
| 2021-09-28 | 49.32 | $48.58 | — |
| 2021-09-27 | 49.48 | $49.42 | — |
| 2021-09-24 | 49.50 | $49.47 | — |
| 2021-09-23 | 49.52 | $49.62 | — |
| 2021-09-22 | 49.50 | $49.19 | — |
| 2021-09-21 | 49.57 | $48.86 | — |
| 2021-09-20 | 49.72 | $48.71 | — |
| 2021-09-17 | 49.93 | $49.44 | — |
| 2021-09-16 | 50.02 | $49.80 | — |
| 2021-09-15 | 50.04 | $49.90 | — |
| 2021-09-14 | 50.04 | $49.68 | — |
| 2021-09-13 | 50.09 | $49.89 | — |
| 2021-09-10 | 50.11 | $49.74 | — |
| 2021-09-09 | 50.15 | $49.99 | — |
| 2021-09-08 | 50.15 | $50.06 | — |
| 2021-09-07 | 50.13 | $50.26 | — |
| 2021-09-03 | 50.06 | $50.38 | — |
| 2021-09-02 | 49.96 | $50.32 | — |
| 2021-09-01 | 49.85 | $50.18 | — |
| 2021-08-31 | 49.75 | $50.02 | — |
| 2021-08-30 | 49.66 | $50.01 | — |
| 2021-08-27 | 49.57 | $49.88 | — |
| 2021-08-26 | 49.48 | $49.45 | — |
| 2021-08-25 | 49.47 | $49.72 | — |
| 2021-08-24 | 49.40 | $49.65 | — |
| 2021-08-23 | 49.34 | $49.43 | — |
| 2021-08-20 | 49.31 | $49.02 | — |
| 2021-08-19 | 49.36 | $48.77 | — |
| 2021-08-18 | 49.47 | $48.99 | — |
| 2021-08-17 | 49.55 | $49.23 | — |
| 2021-08-16 | 49.59 | $49.61 | — |
| 2021-08-13 | 49.56 | $49.69 | — |
| 2021-08-12 | 49.50 | $49.61 | — |
| 2021-08-11 | 49.45 | $49.59 | — |
| 2021-08-10 | 49.40 | $49.44 | — |
| 2021-08-09 | 49.36 | $49.40 | — |
| 2021-08-06 | 49.33 | $49.43 | — |
| 2021-08-05 | 49.29 | $49.53 | — |
| 2021-08-04 | 49.21 | $49.31 | — |
| 2021-08-03 | 49.17 | $49.44 | — |
| 2021-08-02 | 49.10 | $49.17 | — |
| 2021-07-30 | 49.07 | $49.09 | — |
| 2021-07-29 | 49.05 | $49.34 | — |
| 2021-07-28 | 48.98 | $49.14 | — |
| 2021-07-27 | 48.93 | $48.92 | — |
| 2021-07-26 | 48.92 | $49.16 | — |
| 2021-07-23 | 48.86 | $49.19 | — |
| 2021-07-22 | 48.79 | $48.94 | — |
| 2021-07-21 | 48.75 | $48.88 | — |
| 2021-07-20 | 48.72 | $48.50 | — |
| 2021-07-19 | 48.77 | $48.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
54.39
2026-07-16
Close Price
$54.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.06
Average
42.73
Maximum
54.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.39 | $54.32 | — |
| 2026-07-15 | 54.42 | $54.60 | — |
| 2026-07-14 | 54.37 | $54.40 | — |
| 2026-07-13 | 54.37 | $54.14 | — |
| 2026-07-10 | 54.45 | $54.65 | — |
| 2026-07-09 | 54.39 | $54.51 | — |
| 2026-07-08 | 54.35 | $54.20 | — |
| 2026-07-07 | 54.41 | $54.37 | — |
| 2026-07-06 | 54.42 | $54.83 | — |
| 2026-07-02 | 54.29 | $54.35 | — |
| 2026-07-01 | 54.28 | $54.32 | — |
| 2026-06-30 | 54.28 | $54.64 | — |
| 2026-06-29 | 54.17 | $54.40 | — |
| 2026-06-26 | 54.12 | $53.97 | — |
| 2026-06-25 | 54.19 | $54.06 | — |
| 2026-06-24 | 54.24 | $53.92 | — |
| 2026-06-23 | 54.36 | $53.87 | — |
| 2026-06-22 | 54.51 | $54.70 | — |
| 2026-06-18 | 54.43 | $54.78 | — |
| 2026-06-17 | 54.30 | $54.26 | — |
| 2026-06-16 | 54.31 | $54.67 | — |
| 2026-06-15 | 54.19 | $54.87 | — |
| 2026-06-12 | 53.98 | $54.23 | — |
| 2026-06-11 | 53.92 | $54.00 | — |
| 2026-06-10 | 53.92 | $52.99 | — |
| 2026-06-09 | 54.24 | $53.65 | — |
| 2026-06-08 | 54.41 | $53.62 | — |
| 2026-06-05 | 54.63 | $53.49 | — |
| 2026-06-04 | 54.94 | $54.79 | — |
| 2026-06-03 | 54.89 | $54.65 | — |
| 2026-06-02 | 54.86 | $55.00 | — |
| 2026-06-01 | 54.71 | $54.83 | — |
| 2026-05-29 | 54.56 | $54.71 | — |
| 2026-05-28 | 54.42 | $54.61 | — |
| 2026-05-27 | 54.27 | $54.40 | — |
| 2026-05-26 | 54.14 | $54.44 | — |
| 2026-05-22 | 53.96 | $53.94 | — |
| 2026-05-21 | 53.90 | $53.81 | — |
| 2026-05-20 | 53.86 | $53.62 | — |
| 2026-05-19 | 53.85 | $53.05 | — |
| 2026-05-18 | 54.02 | $53.39 | — |
| 2026-05-15 | 54.12 | $53.33 | — |
| 2026-05-14 | 54.23 | $54.10 | — |
| 2026-05-13 | 54.12 | $53.93 | — |
| 2026-05-12 | 54.02 | $53.66 | — |
| 2026-05-11 | 53.98 | $53.92 | — |
| 2026-05-08 | 53.83 | $53.89 | — |
| 2026-05-07 | 53.64 | $53.57 | — |
| 2026-05-06 | 53.51 | $53.89 | — |
| 2026-05-05 | 53.23 | $53.08 | — |
| 2026-05-04 | 53.13 | $52.68 | — |
| 2026-05-01 | 53.12 | $52.87 | — |
| 2026-04-30 | 53.05 | $52.82 | — |
| 2026-04-29 | 52.96 | $52.25 | — |
| 2026-04-28 | 53.01 | $52.40 | — |
| 2026-04-27 | 53.02 | $52.62 | — |
| 2026-04-24 | 52.95 | $52.64 | — |
| 2026-04-23 | 52.84 | $52.34 | — |
| 2026-04-22 | 52.79 | $52.61 | — |
| 2026-04-21 | 52.63 | $52.28 | — |
| 2026-04-20 | 52.52 | $52.70 | — |
| 2026-04-17 | 52.24 | $52.80 | — |
| 2026-04-16 | 51.86 | $52.26 | — |
| 2026-04-15 | 51.55 | $52.21 | — |
| 2026-04-14 | 51.18 | $52.03 | — |
| 2026-04-13 | 50.77 | $51.61 | — |
| 2026-04-10 | 50.41 | $51.23 | — |
| 2026-04-09 | 50.09 | $51.26 | — |
| 2026-04-08 | 49.68 | $51.16 | — |
| 2026-04-07 | 49.22 | $49.90 | — |
| 2026-04-06 | 49.06 | $49.87 | — |
| 2026-04-02 | 48.88 | $49.71 | — |
| 2026-04-01 | 48.73 | $49.76 | — |
| 2026-03-31 | 48.54 | $49.35 | — |
| 2026-03-30 | 48.44 | $48.29 | — |
| 2026-03-27 | 48.68 | $48.36 | — |
| 2026-03-26 | 48.95 | $48.85 | — |
| 2026-03-25 | 49.14 | $49.66 | — |
| 2026-03-24 | 49.13 | $49.24 | — |
| 2026-03-23 | 49.27 | $49.40 | — |
| 2026-03-20 | 49.39 | $48.82 | — |
| 2026-03-19 | 49.73 | $49.68 | — |
| 2026-03-18 | 49.89 | $49.77 | — |
| 2026-03-17 | 50.06 | $50.35 | — |
| 2026-03-16 | 50.09 | $50.18 | — |
| 2026-03-13 | 50.20 | $49.65 | — |
| 2026-03-12 | 50.50 | $49.92 | — |
| 2026-03-11 | 50.79 | $50.64 | — |
| 2026-03-10 | 50.92 | $50.73 | — |
| 2026-03-09 | 51.05 | $50.71 | — |
| 2026-03-06 | 51.22 | $50.41 | — |
| 2026-03-05 | 51.53 | $50.89 | — |
| 2026-03-04 | 51.75 | $51.27 | — |
| 2026-03-03 | 51.90 | $51.04 | — |
| 2026-03-02 | 52.16 | $51.87 | — |
| 2026-02-27 | 52.20 | $52.13 | — |
| 2026-02-26 | 52.16 | $52.23 | — |
| 2026-02-25 | 52.08 | $52.32 | — |
| 2026-02-24 | 51.95 | $52.02 | — |
| 2026-02-23 | 51.88 | $51.71 | — |
| 2026-02-20 | 51.90 | $52.03 | — |
| 2026-02-19 | 51.80 | $51.73 | — |
| 2026-02-18 | 51.79 | $51.79 | — |
| 2026-02-17 | 51.74 | $51.61 | — |
| 2026-02-13 | 51.74 | $51.61 | — |
| 2026-02-12 | 51.73 | $51.49 | — |
| 2026-02-11 | 51.75 | $51.97 | — |
| 2026-02-10 | 51.63 | $51.87 | — |
| 2026-02-09 | 51.50 | $51.88 | — |
| 2026-02-06 | 51.34 | $51.52 | — |
| 2026-02-05 | 51.26 | $50.71 | — |
| 2026-02-04 | 51.41 | $51.14 | — |
| 2026-02-03 | 51.46 | $51.28 | — |
| 2026-02-02 | 51.47 | $51.38 | — |
| 2026-01-30 | 51.45 | $51.21 | — |
| 2026-01-29 | 51.47 | $51.59 | — |
| 2026-01-28 | 51.37 | $51.59 | — |
| 2026-01-27 | 51.25 | $51.64 | — |
| 2026-01-26 | 51.08 | $51.32 | — |
| 2026-01-23 | 50.98 | $51.13 | — |
| 2026-01-22 | 50.90 | $51.07 | — |
| 2026-01-21 | 50.83 | $50.80 | — |
| 2026-01-20 | 50.83 | $50.37 | — |
| 2026-01-16 | 50.97 | $51.05 | — |
| 2026-01-15 | 50.91 | $51.08 | — |
| 2026-01-14 | 50.84 | $50.96 | — |
| 2026-01-13 | 50.78 | $51.01 | — |
| 2026-01-12 | 50.69 | $51.11 | — |
| 2026-01-09 | 50.56 | $50.94 | — |
| 2026-01-08 | 50.44 | $50.66 | — |
| 2026-01-07 | 50.40 | $50.66 | — |
| 2026-01-06 | 50.34 | $50.79 | — |
| 2026-01-05 | 50.23 | $50.55 | — |
| 2026-01-02 | 50.18 | $50.20 | — |
| 2025-12-31 | 50.24 | $49.95 | — |
| 2025-12-30 | 50.38 | $50.17 | — |
| 2025-12-29 | 50.49 | $50.20 | — |
| 2025-12-26 | 50.62 | $50.30 | — |
| 2025-12-24 | 50.74 | $50.27 | — |
| 2025-12-23 | 50.90 | $50.17 | — |
| 2025-12-22 | 51.13 | $51.37 | — |
| 2025-12-19 | 51.02 | $51.11 | — |
| 2025-12-18 | 50.97 | $50.83 | — |
| 2025-12-17 | 51.00 | $50.52 | — |
| 2025-12-16 | 51.13 | $50.87 | — |
| 2025-12-15 | 51.17 | $51.01 | — |
| 2025-12-12 | 51.17 | $51.00 | — |
| 2025-12-11 | 51.17 | $51.38 | — |
| 2025-12-10 | 51.05 | $51.27 | — |
| 2025-12-09 | 50.93 | $50.90 | — |
| 2025-12-08 | 50.90 | $50.96 | — |
| 2025-12-05 | 50.84 | $51.09 | — |
| 2025-12-04 | 50.73 | $51.04 | — |
| 2025-12-03 | 50.60 | $50.99 | — |
| 2025-12-02 | 50.46 | $50.82 | — |
| 2025-12-01 | 50.35 | $50.71 | — |
| 2025-11-28 | 50.24 | $50.95 | — |
| 2025-11-26 | 50.04 | $50.78 | — |
| 2025-11-25 | 49.85 | $50.44 | — |
| 2025-11-24 | 49.73 | $50.05 | — |
| 2025-11-21 | 49.70 | $49.62 | — |
| 2025-11-20 | 49.82 | $49.19 | — |
| 2025-11-19 | 50.10 | $49.74 | — |
| 2025-11-18 | 50.27 | $49.71 | — |
| 2025-11-17 | 50.49 | $50.02 | — |
| 2025-11-14 | 50.66 | $50.41 | — |
| 2025-11-13 | 50.75 | $50.48 | — |
| 2025-11-12 | 50.82 | $51.07 | — |
| 2025-11-11 | 50.73 | $50.99 | — |
| 2025-11-10 | 50.64 | $50.84 | — |
| 2025-11-07 | 50.57 | $50.31 | — |
| 2025-11-06 | 50.66 | $50.24 | — |
| 2025-11-05 | 50.79 | $50.53 | — |
| 2025-11-04 | 50.85 | $50.37 | — |
| 2025-11-03 | 50.97 | $50.86 | — |
| 2025-10-31 | 50.96 | $50.80 | — |
| 2025-10-30 | 50.95 | $50.74 | — |
| 2025-10-29 | 50.96 | $51.05 | — |
| 2025-10-28 | 50.88 | $51.21 | — |
| 2025-10-27 | 50.71 | $51.18 | — |
| 2025-10-24 | 50.51 | $50.78 | — |
| 2025-10-23 | 50.40 | $50.54 | — |
| 2025-10-22 | 50.33 | $50.30 | — |
| 2025-10-21 | 50.32 | $50.47 | — |
| 2025-10-20 | 50.25 | $50.57 | — |
| 2025-10-17 | 50.13 | $50.16 | — |
| 2025-10-16 | 50.11 | $50.08 | — |
| 2025-10-15 | 50.12 | $50.15 | — |
| 2025-10-14 | 50.09 | $49.92 | — |
| 2025-10-13 | 50.14 | $49.92 | — |
| 2025-10-10 | 50.19 | $49.31 | — |
| 2025-10-09 | 50.44 | $50.26 | — |
| 2025-10-08 | 50.44 | $50.47 | — |
| 2025-10-07 | 50.37 | $50.24 | — |
| 2025-10-06 | 50.34 | $50.47 | — |
| 2025-10-03 | 50.24 | $50.35 | — |
| 2025-10-02 | 50.14 | $50.25 | — |
| 2025-10-01 | 50.05 | $50.17 | — |
| 2025-09-30 | 49.96 | $49.98 | — |
| 2025-09-29 | 49.90 | $49.81 | — |
| 2025-09-26 | 49.88 | $49.64 | — |
| 2025-09-25 | 49.91 | $49.46 | — |
| 2025-09-24 | 49.99 | $49.69 | — |
| 2025-09-23 | 50.00 | $49.87 | — |
| 2025-09-22 | 49.96 | $50.00 | — |
| 2025-09-19 | 49.86 | $49.86 | — |
| 2025-09-18 | 49.78 | $49.82 | — |
| 2025-09-17 | 49.68 | $49.66 | — |
| 2025-09-16 | 49.60 | $49.73 | — |
| 2025-09-15 | 49.48 | $49.72 | — |
| 2025-09-12 | 49.33 | $49.50 | — |
| 2025-09-11 | 49.21 | $49.58 | — |
| 2025-09-10 | 49.04 | $49.21 | — |
| 2025-09-09 | 48.93 | $49.09 | — |
| 2025-09-08 | 48.84 | $49.07 | — |
| 2025-09-05 | 48.73 | $48.84 | — |
| 2025-09-04 | 48.66 | $48.75 | — |
| 2025-09-03 | 48.61 | $48.46 | — |
| 2025-09-02 | 48.63 | $48.30 | — |
| 2025-08-29 | 48.71 | $48.57 | — |
| 2025-08-28 | 48.71 | $48.80 | — |
| 2025-08-27 | 48.63 | $48.65 | — |
| 2025-08-26 | 48.59 | $48.62 | — |
| 2025-08-25 | 48.53 | $48.50 | — |
| 2025-08-22 | 48.50 | $48.76 | — |
| 2025-08-21 | 48.37 | $48.12 | — |
| 2025-08-20 | 48.41 | $48.26 | — |
| 2025-08-19 | 48.42 | $48.29 | — |
| 2025-08-18 | 48.41 | $48.46 | — |
| 2025-08-15 | 48.34 | $48.44 | — |
| 2025-08-14 | 48.25 | $48.46 | — |
| 2025-08-13 | 48.14 | $48.57 | — |
| 2025-08-12 | 47.96 | $48.32 | — |
| 2025-08-11 | 47.82 | $47.91 | — |
| 2025-08-08 | 47.77 | $47.99 | — |
| 2025-08-07 | 47.68 | $47.84 | — |
| 2025-08-06 | 47.62 | $47.74 | — |
| 2025-08-05 | 47.58 | $47.51 | — |
| 2025-08-04 | 47.60 | $47.57 | — |
| 2025-08-01 | 47.60 | $47.04 | — |
| 2025-07-31 | 47.77 | $47.38 | — |
| 2025-07-30 | 47.86 | $47.58 | — |
| 2025-07-29 | 47.91 | $47.76 | — |
| 2025-07-28 | 47.90 | $47.78 | — |
| 2025-07-25 | 47.88 | $47.97 | — |
| 2025-07-24 | 47.78 | $47.89 | — |
| 2025-07-23 | 47.68 | $47.98 | — |
| 2025-07-22 | 47.53 | $47.57 | — |
| 2025-07-21 | 47.47 | $47.46 | — |
| 2025-07-18 | 47.42 | $47.35 | — |
| 2025-07-17 | 47.39 | $47.35 | — |
| 2025-07-16 | 47.36 | $47.15 | — |
| 2025-07-15 | 47.37 | $47.01 | — |
| 2025-07-14 | 47.42 | $47.22 | — |
| 2025-07-11 | 47.41 | $47.17 | — |
| 2025-07-10 | 47.40 | $47.39 | — |
| 2025-07-09 | 47.31 | $47.31 | — |
| 2025-07-08 | 47.23 | $47.07 | — |
| 2025-07-07 | 47.19 | $47.01 | — |
| 2025-07-03 | 47.15 | $47.39 | — |
| 2025-07-02 | 46.98 | $47.19 | — |
| 2025-07-01 | 46.83 | $47.03 | — |
| 2025-06-30 | 46.68 | $47.05 | — |
| 2025-06-27 | 46.49 | $46.87 | — |
| 2025-06-26 | 46.31 | $46.72 | — |
| 2025-06-25 | 46.14 | $46.36 | — |
| 2025-06-24 | 46.03 | $45.93 | — |
| 2025-06-23 | 46.03 | $45.93 | — |
| 2025-06-20 | 46.03 | $45.63 | — |
| 2025-06-18 | 46.12 | $45.78 | — |
| 2025-06-17 | 46.17 | $45.75 | — |
| 2025-06-16 | 46.24 | $46.06 | — |
| 2025-06-13 | 46.22 | $45.78 | — |
| 2025-06-12 | 46.27 | $46.26 | — |
| 2025-06-11 | 46.18 | $46.07 | — |
| 2025-06-10 | 46.11 | $46.10 | — |
| 2025-06-09 | 46.02 | $45.94 | — |
| 2025-06-06 | 45.94 | $45.85 | — |
| 2025-06-05 | 45.86 | $45.62 | — |
| 2025-06-04 | 45.84 | $45.73 | — |
| 2025-06-03 | 45.76 | $45.60 | — |
| 2025-06-02 | 45.70 | $45.52 | — |
| 2025-05-30 | 45.64 | $45.33 | — |
| 2025-05-29 | 45.61 | $45.32 | — |
| 2025-05-28 | 45.58 | $45.16 | — |
| 2025-05-27 | 45.57 | $45.41 | — |
| 2025-05-23 | 45.48 | $44.82 | — |
| 2025-05-22 | 45.54 | $44.89 | — |
| 2025-05-21 | 45.57 | $44.88 | — |
| 2025-05-20 | 45.61 | $45.35 | — |
| 2025-05-19 | 45.49 | $45.41 | — |
| 2025-05-16 | 45.31 | $45.32 | — |
| 2025-05-15 | 45.10 | $45.14 | — |
| 2025-05-14 | 44.90 | $44.90 | — |
| 2025-05-13 | 44.71 | $44.94 | — |
| 2025-05-12 | 44.45 | $44.76 | — |
| 2025-05-09 | 44.18 | $44.00 | — |
| 2025-05-08 | 44.09 | $43.93 | — |
| 2025-05-07 | 43.99 | $43.81 | — |
| 2025-05-06 | 43.90 | $43.81 | — |
| 2025-05-05 | 43.77 | $43.95 | — |
| 2025-05-02 | 43.57 | $44.08 | — |
| 2025-05-01 | 43.27 | $43.57 | — |
| 2025-04-30 | 43.06 | $43.52 | — |
| 2025-04-29 | 42.82 | $43.47 | — |
| 2025-04-28 | 42.54 | $43.32 | — |
| 2025-04-25 | 42.24 | $43.19 | — |
| 2025-04-24 | 41.92 | $43.03 | — |
| 2025-04-23 | 41.58 | $42.42 | — |
| 2025-04-22 | 41.37 | $42.03 | — |
| 2025-04-21 | 41.24 | $41.37 | — |
| 2025-04-17 | 41.30 | $41.84 | — |
| 2025-04-16 | 41.23 | $41.68 | — |
| 2025-04-15 | 41.21 | $42.11 | — |
| 2025-04-14 | 41.06 | $42.04 | — |
| 2025-04-11 | 40.91 | $41.67 | — |
| 2025-04-10 | 40.87 | $41.06 | — |
| 2025-04-09 | 41.02 | $41.87 | — |
| 2025-04-08 | 40.96 | $39.60 | — |
| 2025-04-07 | 41.62 | $40.01 | — |
| 2025-04-04 | 42.32 | $40.47 | — |
| 2025-04-03 | 43.02 | $42.27 | — |
| 2025-04-02 | 43.32 | $43.46 | — |
| 2025-04-01 | 43.31 | $43.27 | — |
| 2025-03-31 | 43.35 | $43.13 | — |
| 2025-03-28 | 43.46 | $43.12 | — |
| 2025-03-27 | 43.60 | $43.61 | — |
| 2025-03-26 | 43.61 | $43.65 | — |
| 2025-03-25 | 43.61 | $44.02 | — |
| 2025-03-24 | 43.50 | $43.97 | — |
| 2025-03-21 | 43.38 | $43.61 | — |
| 2025-03-20 | 43.35 | $43.69 | — |
| 2025-03-19 | 43.30 | $43.81 | — |
| 2025-03-18 | 43.20 | $43.53 | — |
| 2025-03-17 | 43.18 | $43.73 | — |
| 2025-03-14 | 43.09 | $43.40 | — |
| 2025-03-13 | 43.10 | $42.77 | — |
| 2025-03-12 | 43.32 | $43.12 | — |
| 2025-03-11 | 43.48 | $42.96 | — |
| 2025-03-10 | 43.72 | $43.12 | — |
| 2025-03-07 | 43.98 | $43.93 | — |
| 2025-03-06 | 44.04 | $43.73 | — |
| 2025-03-05 | 44.18 | $44.21 | — |
| 2025-03-04 | 44.20 | $43.71 | — |
| 2025-03-03 | 44.38 | $43.96 | — |
| 2025-02-28 | 44.53 | $44.32 | — |
| 2025-02-27 | 44.59 | $44.01 | — |
| 2025-02-26 | 44.76 | $44.50 | — |
| 2025-02-25 | 44.81 | $44.42 | — |
| 2025-02-24 | 44.90 | $44.39 | — |
| 2025-02-21 | 45.01 | $44.55 | — |
| 2025-02-20 | 45.08 | $44.98 | — |
| 2025-02-19 | 45.04 | $45.01 | — |
| 2025-02-18 | 44.97 | $45.06 | — |
| 2025-02-14 | 44.86 | $44.95 | — |
| 2025-02-13 | 44.76 | $44.92 | — |
| 2025-02-12 | 44.65 | $44.50 | — |
| 2025-02-11 | 44.64 | $44.59 | — |
| 2025-02-10 | 44.59 | $44.60 | — |
| 2025-02-07 | 44.53 | $44.39 | — |
| 2025-02-06 | 44.51 | $44.67 | — |
| 2025-02-05 | 44.41 | $44.57 | — |
| 2025-02-04 | 44.30 | $44.34 | — |
| 2025-02-03 | 44.25 | $44.01 | — |
| 2025-01-31 | 44.28 | $44.30 | — |
| 2025-01-30 | 44.24 | $44.52 | — |
| 2025-01-29 | 44.10 | $44.22 | — |
| 2025-01-28 | 44.04 | $44.32 | — |
| 2025-01-27 | 43.93 | $44.11 | — |
| 2025-01-24 | 43.85 | $44.45 | — |
| 2025-01-23 | 43.66 | $44.42 | — |
| 2025-01-22 | 43.44 | $44.27 | — |
| 2025-01-21 | 43.22 | $44.19 | — |
| 2025-01-17 | 42.99 | $43.76 | — |
| 2025-01-16 | 42.85 | $43.51 | — |
| 2025-01-15 | 42.76 | $43.46 | — |
| 2025-01-14 | 42.69 | $42.87 | — |
| 2025-01-13 | 42.80 | $42.74 | — |
| 2025-01-10 | 42.98 | $42.78 | — |
| 2025-01-08 | 43.20 | $43.35 | — |
| 2025-01-07 | 43.30 | $43.35 | — |
| 2025-01-06 | 43.43 | $43.65 | — |
| 2025-01-03 | 43.51 | $43.48 | — |
| 2025-01-02 | 43.67 | $43.16 | — |
| 2024-12-31 | 43.97 | $43.22 | — |
| 2024-12-30 | 44.33 | $43.31 | — |
| 2024-12-27 | 44.74 | $44.71 | — |
| 2024-12-26 | 44.80 | $44.98 | — |
| 2024-12-24 | 44.79 | $44.95 | — |
| 2024-12-23 | 44.80 | $44.70 | — |
| 2024-12-20 | 44.88 | $44.50 | — |
| 2024-12-19 | 45.06 | $44.26 | — |
| 2024-12-18 | 45.34 | $44.35 | — |
| 2024-12-17 | 45.66 | $45.33 | — |
| 2024-12-16 | 45.74 | $45.51 | — |
| 2024-12-13 | 45.78 | $45.46 | — |
| 2024-12-12 | 45.83 | $45.53 | — |
| 2024-12-11 | 45.87 | $45.80 | — |
| 2024-12-10 | 45.83 | $45.57 | — |
| 2024-12-09 | 45.85 | $45.78 | — |
| 2024-12-06 | 45.80 | $45.91 | — |
| 2024-12-05 | 45.69 | $45.83 | — |
| 2024-12-04 | 45.57 | $45.84 | — |
| 2024-12-03 | 45.43 | $45.65 | — |
| 2024-12-02 | 45.31 | $45.60 | — |
| 2024-11-29 | 45.18 | $45.49 | — |
| 2024-11-27 | 45.05 | $45.21 | — |
| 2024-11-26 | 44.97 | $45.21 | — |
| 2024-11-25 | 44.88 | $45.19 | — |
| 2024-11-22 | 44.78 | $44.98 | — |
| 2024-11-21 | 44.72 | $44.83 | — |
| 2024-11-20 | 44.69 | $44.68 | — |
| 2024-11-19 | 44.71 | $44.71 | — |
| 2024-11-18 | 44.72 | $44.59 | — |
| 2024-11-15 | 44.77 | $44.38 | — |
| 2024-11-14 | 44.90 | $44.73 | — |
| 2024-11-13 | 44.95 | $44.87 | — |
| 2024-11-12 | 44.96 | $44.99 | — |
| 2024-11-11 | 44.93 | $45.32 | — |
| 2024-11-08 | 44.79 | $45.29 | — |
| 2024-11-07 | 44.63 | $45.34 | — |
| 2024-11-06 | 44.41 | $44.96 | — |
| 2024-11-05 | 44.28 | $44.57 | — |
| 2024-11-04 | 44.24 | $44.14 | — |
| 2024-11-01 | 44.32 | $44.12 | — |
| 2024-10-31 | 44.44 | $44.04 | — |
| 2024-10-30 | 44.61 | $44.51 | — |
| 2024-10-29 | 44.67 | $44.67 | — |
| 2024-10-28 | 44.69 | $44.66 | — |
| 2024-10-25 | 44.72 | $44.51 | — |
| 2024-10-24 | 44.81 | $44.58 | — |
| 2024-10-23 | 44.89 | $44.49 | — |
| 2024-10-22 | 45.01 | $44.80 | — |
| 2024-10-21 | 45.06 | $44.90 | — |
| 2024-10-18 | 45.09 | $45.14 | — |
| 2024-10-17 | 45.05 | $44.96 | — |
| 2024-10-16 | 45.05 | $45.03 | — |
| 2024-10-15 | 45.02 | $44.82 | — |
| 2024-10-14 | 45.05 | $45.15 | — |
| 2024-10-11 | 44.97 | $44.98 | — |
| 2024-10-10 | 44.93 | $44.76 | — |
| 2024-10-09 | 44.95 | $44.81 | — |
| 2024-10-08 | 44.95 | $44.70 | — |
| 2024-10-07 | 44.98 | $44.61 | — |
| 2024-10-04 | 45.05 | $44.88 | — |
| 2024-10-03 | 45.03 | $44.64 | — |
| 2024-10-02 | 45.08 | $44.86 | — |
| 2024-10-01 | 45.06 | $44.84 | — |
| 2024-09-30 | 45.04 | $45.04 | — |
| 2024-09-27 | 44.94 | $45.01 | — |
| 2024-09-26 | 44.83 | $45.06 | — |
| 2024-09-25 | 44.67 | $44.65 | — |
| 2024-09-24 | 44.59 | $44.81 | — |
| 2024-09-23 | 44.44 | $44.60 | — |
| 2024-09-20 | 44.32 | $44.48 | — |
| 2024-09-19 | 44.20 | $44.64 | — |
| 2024-09-18 | 44.00 | $44.01 | — |
| 2024-09-17 | 43.96 | $44.14 | — |
| 2024-09-16 | 43.86 | $44.16 | — |
| 2024-09-13 | 43.73 | $44.02 | — |
| 2024-09-12 | 43.61 | $43.83 | — |
| 2024-09-11 | 43.53 | $43.56 | — |
| 2024-09-10 | 43.51 | $43.28 | — |
| 2024-09-09 | 43.57 | $43.22 | — |
| 2024-09-06 | 43.67 | $42.87 | — |
| 2024-09-05 | 43.89 | $43.43 | — |
| 2024-09-04 | 43.98 | $43.46 | — |
| 2024-09-03 | 44.08 | $43.49 | — |
| 2024-08-30 | 44.18 | $44.14 | — |
| 2024-08-29 | 44.08 | $43.91 | — |
| 2024-08-28 | 44.04 | $43.86 | — |
| 2024-08-27 | 43.99 | $44.05 | — |
| 2024-08-26 | 43.86 | $43.99 | — |
| 2024-08-23 | 43.72 | $44.11 | — |
| 2024-08-22 | 43.50 | $43.61 | — |
| 2024-08-21 | 43.39 | $43.91 | — |
| 2024-08-20 | 43.15 | $43.69 | — |
| 2024-08-19 | 42.93 | $43.79 | — |
| 2024-08-16 | 42.62 | $43.28 | — |
| 2024-08-15 | 42.41 | $43.28 | — |
| 2024-08-14 | 42.15 | $42.83 | — |
| 2024-08-13 | 41.98 | $42.73 | — |
| 2024-08-12 | 41.81 | $42.19 | — |
| 2024-08-09 | 41.78 | $42.18 | — |
| 2024-08-08 | 41.76 | $42.02 | — |
| 2024-08-07 | 41.78 | $41.38 | — |
| 2024-08-06 | 42.02 | $41.51 | — |
| 2024-08-05 | 42.28 | $41.29 | — |
| 2024-08-02 | 42.67 | $42.19 | — |
| 2024-08-01 | 42.86 | $42.72 | — |
| 2024-07-31 | 42.92 | $43.25 | — |
| 2024-07-30 | 42.83 | $42.70 | — |
| 2024-07-29 | 42.89 | $42.77 | — |
| 2024-07-26 | 42.94 | $42.79 | — |
| 2024-07-25 | 43.00 | $42.40 | — |
| 2024-07-24 | 43.19 | $42.50 | — |
| 2024-07-23 | 43.39 | $43.15 | — |
| 2024-07-22 | 43.43 | $43.21 | — |
| 2024-07-19 | 43.44 | $42.90 | — |
| 2024-07-18 | 43.56 | $43.14 | — |
| 2024-07-17 | 43.62 | $43.44 | — |
| 2024-07-16 | 43.59 | $43.83 | — |
| 2024-07-15 | 43.42 | $43.55 | — |
| 2024-07-12 | 43.30 | $43.58 | — |
| 2024-07-11 | 43.13 | $43.33 | — |
| 2024-07-10 | 43.00 | $43.32 | — |
| 2024-07-09 | 42.85 | $42.97 | — |
| 2024-07-08 | 42.76 | $42.99 | — |
| 2024-07-05 | 42.65 | $42.78 | — |
| 2024-07-03 | 42.57 | $42.78 | — |
| 2024-07-02 | 42.48 | $42.51 | — |
| 2024-07-01 | 42.45 | $42.34 | — |
| 2024-06-28 | 42.46 | $42.32 | — |
| 2024-06-27 | 42.48 | $42.42 | — |
| 2024-06-26 | 42.47 | $42.36 | — |
| 2024-06-25 | 42.47 | $42.45 | — |
| 2024-06-24 | 42.44 | $42.36 | — |
| 2024-06-21 | 42.43 | $42.32 | — |
| 2024-06-20 | 42.43 | $42.43 | — |
| 2024-06-18 | 42.38 | $42.49 | — |
| 2024-06-17 | 42.31 | $42.35 | — |
| 2024-06-14 | 42.26 | $42.19 | — |
| 2024-06-13 | 42.24 | $42.29 | — |
| 2024-06-12 | 42.19 | $42.34 | — |
| 2024-06-11 | 42.11 | $42.00 | — |
| 2024-06-10 | 42.11 | $42.04 | — |
| 2024-06-07 | 42.09 | $41.97 | — |
| 2024-06-06 | 42.09 | $42.20 | — |
| 2024-06-05 | 42.02 | $42.18 | — |
| 2024-06-04 | 41.93 | $41.81 | — |
| 2024-06-03 | 41.94 | $41.86 | — |
| 2024-05-31 | 41.93 | $41.74 | — |
| 2024-05-30 | 41.95 | $41.50 | — |
| 2024-05-29 | 42.05 | $41.49 | — |
| 2024-05-28 | 42.17 | $41.89 | — |
| 2024-05-24 | 42.18 | $41.93 | — |
| 2024-05-23 | 42.17 | $41.71 | — |
| 2024-05-22 | 42.23 | $41.97 | — |
| 2024-05-21 | 42.21 | $42.13 | — |
| 2024-05-20 | 42.12 | $42.12 | — |
| 2024-05-17 | 42.01 | $42.11 | — |
| 2024-05-16 | 41.88 | $42.05 | — |
| 2024-05-15 | 41.73 | $42.13 | — |
| 2024-05-14 | 41.51 | $41.74 | — |
| 2024-05-13 | 41.36 | $41.54 | — |
| 2024-05-10 | 41.24 | $41.51 | — |
| 2024-05-09 | 41.10 | $41.48 | — |
| 2024-05-08 | 40.94 | $41.29 | — |
| 2024-05-07 | 40.80 | $41.33 | — |
| 2024-05-06 | 40.62 | $41.30 | — |
| 2024-05-03 | 40.40 | $41.01 | — |
| 2024-05-02 | 40.23 | $40.63 | — |
| 2024-05-01 | 40.15 | $40.22 | — |
| 2024-04-30 | 40.19 | $40.25 | — |
| 2024-04-29 | 40.22 | $40.74 | — |
| 2024-04-26 | 40.12 | $40.58 | — |
| 2024-04-25 | 40.04 | $40.29 | — |
| 2024-04-24 | 40.05 | $40.44 | — |
| 2024-04-23 | 40.01 | $40.46 | — |
| 2024-04-22 | 39.97 | $40.10 | — |
| 2024-04-19 | 40.04 | $39.78 | — |
| 2024-04-18 | 40.23 | $39.95 | — |
| 2024-04-17 | 40.42 | $40.01 | — |
| 2024-04-16 | 40.63 | $40.10 | — |
| 2024-04-15 | 40.86 | $40.30 | — |
| 2024-04-12 | 41.08 | $40.65 | — |
| 2024-04-11 | 41.25 | $41.12 | — |
| 2024-04-10 | 41.29 | $40.97 | — |
| 2024-04-09 | 41.40 | $41.41 | — |
| 2024-04-08 | 41.38 | $41.31 | — |
| 2024-04-05 | 41.39 | $41.26 | — |
| 2024-04-04 | 41.42 | $41.05 | — |
| 2024-04-03 | 41.51 | $41.34 | — |
| 2024-04-02 | 41.54 | $41.25 | — |
| 2024-04-01 | 41.59 | $41.46 | — |
| 2024-03-28 | 41.58 | $41.60 | — |
| 2024-03-27 | 41.52 | $41.58 | — |
| 2024-03-26 | 41.44 | $41.31 | — |
| 2024-03-25 | 41.44 | $41.34 | — |
| 2024-03-22 | 41.41 | $41.43 | — |
| 2024-03-21 | 41.35 | $41.50 | — |
| 2024-03-20 | 41.25 | $41.38 | — |
| 2024-03-19 | 41.15 | $41.06 | — |
| 2024-03-18 | 41.14 | $40.93 | — |
| 2024-03-15 | 41.15 | $40.82 | — |
| 2024-03-14 | 41.20 | $40.96 | — |
| 2024-03-13 | 41.21 | $41.15 | — |
| 2024-03-12 | 41.15 | $41.22 | — |
| 2024-03-11 | 41.06 | $40.94 | — |
| 2024-03-08 | 41.02 | $41.01 | — |
| 2024-03-07 | 40.95 | $41.16 | — |
| 2024-03-06 | 40.82 | $40.83 | — |
| 2024-03-05 | 40.75 | $40.57 | — |
| 2024-03-04 | 40.74 | $40.79 | — |
| 2024-03-01 | 40.65 | $40.84 | — |
| 2024-02-29 | 40.53 | $40.53 | — |
| 2024-02-28 | 40.47 | $40.37 | — |
| 2024-02-27 | 40.44 | $40.48 | — |
| 2024-02-26 | 40.37 | $40.42 | — |
| 2024-02-23 | 40.30 | $40.52 | — |
| 2024-02-22 | 40.17 | $40.46 | — |
| 2024-02-21 | 40.03 | $39.95 | — |
| 2024-02-20 | 40.02 | $39.95 | — |
| 2024-02-16 | 40.01 | $40.03 | — |
| 2024-02-15 | 39.96 | $40.12 | — |
| 2024-02-14 | 39.87 | $39.85 | — |
| 2024-02-13 | 39.84 | $39.50 | — |
| 2024-02-12 | 39.91 | $40.03 | — |
| 2024-02-09 | 39.82 | $39.98 | — |
| 2024-02-08 | 39.73 | $39.85 | — |
| 2024-02-07 | 39.66 | $39.84 | — |
| 2024-02-06 | 39.58 | $39.69 | — |
| 2024-02-05 | 39.52 | $39.49 | — |
| 2024-02-02 | 39.50 | $39.69 | — |
| 2024-02-01 | 39.42 | $39.65 | — |
| 2024-01-31 | 39.33 | $39.27 | — |
| 2024-01-30 | 39.34 | $39.61 | — |
| 2024-01-29 | 39.25 | $39.66 | — |
| 2024-01-26 | 39.12 | $39.41 | — |
| 2024-01-25 | 39.03 | $39.39 | — |
| 2024-01-24 | 38.94 | $39.22 | — |
| 2024-01-23 | 38.88 | $39.16 | — |
| 2024-01-22 | 38.83 | $39.13 | — |
| 2024-01-19 | 38.77 | $39.05 | — |
| 2024-01-18 | 38.74 | $38.76 | — |
| 2024-01-17 | 38.79 | $38.53 | — |
| 2024-01-16 | 38.92 | $38.82 | — |
| 2024-01-12 | 39.00 | $39.13 | — |
| 2024-01-11 | 38.99 | $39.07 | — |
| 2024-01-10 | 39.00 | $39.05 | — |
| 2024-01-09 | 39.02 | $38.93 | — |
| 2024-01-08 | 39.08 | $39.07 | — |
| 2024-01-05 | 39.12 | $38.68 | — |
| 2024-01-04 | 39.28 | $38.67 | — |
| 2024-01-03 | 39.48 | $38.74 | — |
| 2024-01-02 | 39.70 | $39.02 | — |
| 2023-12-29 | 39.87 | $39.30 | — |
| 2023-12-28 | 39.98 | $39.37 | — |
| 2023-12-27 | 40.09 | $39.38 | — |
| 2023-12-26 | 40.21 | $40.14 | — |
| 2023-12-22 | 40.11 | $39.99 | — |
| 2023-12-21 | 40.01 | $39.95 | — |
| 2023-12-20 | 39.90 | $39.57 | — |
| 2023-12-19 | 39.88 | $39.96 | — |
| 2023-12-18 | 39.72 | $39.71 | — |
| 2023-12-15 | 39.58 | $39.64 | — |
| 2023-12-14 | 39.43 | $39.73 | — |
| 2023-12-13 | 39.21 | $39.42 | — |
| 2023-12-12 | 39.03 | $38.90 | — |
| 2023-12-11 | 38.97 | $38.81 | — |
| 2023-12-08 | 38.91 | $38.70 | — |
| 2023-12-07 | 38.87 | $38.64 | — |
| 2023-12-06 | 38.82 | $38.46 | — |
| 2023-12-05 | 38.82 | $38.48 | — |
| 2023-12-04 | 38.79 | $38.51 | — |
| 2023-12-01 | 38.74 | $38.68 | — |
| 2023-11-30 | 38.62 | $38.38 | — |
| 2023-11-29 | 38.55 | $38.32 | — |
| 2023-11-28 | 38.48 | $38.26 | — |
| 2023-11-27 | 38.39 | $38.18 | — |
| 2023-11-24 | 38.31 | $38.20 | — |
| 2023-11-22 | 38.18 | $38.14 | — |
| 2023-11-21 | 38.04 | $38.05 | — |
| 2023-11-20 | 37.89 | $38.15 | — |
| 2023-11-17 | 37.66 | $37.93 | — |
| 2023-11-16 | 37.45 | $37.76 | — |
| 2023-11-15 | 37.23 | $37.76 | — |
| 2023-11-14 | 36.96 | $36.99 | — |
| 2023-11-13 | 36.87 | $36.99 | — |
| 2023-11-10 | 36.75 | $36.98 | — |
| 2023-11-09 | 36.61 | $36.66 | — |
| 2023-11-08 | 36.54 | $36.89 | — |
| 2023-11-07 | 36.38 | $36.89 | — |
| 2023-11-06 | 36.18 | $36.86 | — |
| 2023-11-03 | 35.94 | $36.87 | — |
| 2023-11-02 | 35.65 | $36.49 | — |
| 2023-11-01 | 35.43 | $35.90 | — |
| 2023-10-31 | 35.35 | $35.57 | — |
| 2023-10-30 | 35.36 | $35.46 | — |
| 2023-10-27 | 35.41 | $35.18 | — |
| 2023-10-26 | 35.57 | $35.28 | — |
| 2023-10-25 | 35.74 | $35.47 | — |
| 2023-10-24 | 35.90 | $35.86 | — |
| 2023-10-23 | 35.96 | $35.66 | — |
| 2023-10-20 | 36.12 | $35.68 | — |
| 2023-10-19 | 36.30 | $35.98 | — |
| 2023-10-18 | 36.43 | $36.25 | — |
| 2023-10-17 | 36.51 | $36.71 | — |
| 2023-10-16 | 36.46 | $36.73 | — |
| 2023-10-13 | 36.39 | $36.51 | — |
| 2023-10-12 | 36.39 | $36.67 | — |
| 2023-10-11 | 36.33 | $36.94 | — |
| 2023-10-10 | 36.19 | $36.78 | — |
| 2023-10-09 | 36.06 | $36.53 | — |
| 2023-10-06 | 36.00 | $36.37 | — |
| 2023-10-05 | 35.98 | $36.08 | — |
| 2023-10-04 | 36.05 | $36.02 | — |
| 2023-10-03 | 36.17 | $35.86 | — |
| 2023-10-02 | 36.37 | $36.29 | — |
| 2023-09-29 | 36.49 | $36.50 | — |
| 2023-09-28 | 36.57 | $36.55 | — |
| 2023-09-27 | 36.66 | $36.37 | — |
| 2023-09-26 | 36.83 | $36.39 | — |
| 2023-09-25 | 37.04 | $36.79 | — |
| 2023-09-22 | 37.17 | $36.81 | — |
| 2023-09-21 | 37.33 | $36.80 | — |
| 2023-09-20 | 37.53 | $37.32 | — |
| 2023-09-19 | 37.60 | $37.51 | — |
| 2023-09-18 | 37.63 | $37.58 | — |
| 2023-09-15 | 37.65 | $37.62 | — |
| 2023-09-14 | 37.66 | $37.88 | — |
| 2023-09-13 | 37.59 | $37.60 | — |
| 2023-09-12 | 37.59 | $37.61 | — |
| 2023-09-11 | 37.59 | $37.72 | — |
| 2023-09-08 | 37.56 | $37.51 | — |
| 2023-09-07 | 37.59 | $37.50 | — |
| 2023-09-06 | 37.62 | $37.60 | — |
| 2023-09-05 | 37.64 | $37.77 | — |
| 2023-09-01 | 37.60 | $37.99 | — |
| 2023-08-31 | 37.49 | $37.93 | — |
| 2023-08-30 | 37.37 | $38.00 | — |
| 2023-08-29 | 37.21 | $37.93 | — |
| 2023-08-28 | 37.04 | $37.47 | — |
| 2023-08-25 | 36.98 | $37.24 | — |
| 2023-08-24 | 36.99 | $37.09 | — |
| 2023-08-23 | 37.06 | $37.46 | — |
| 2023-08-22 | 37.02 | $37.07 | — |
| 2023-08-21 | 37.11 | $37.12 | — |
| 2023-08-18 | 37.22 | $37.02 | — |
| 2023-08-17 | 37.38 | $37.02 | — |
| 2023-08-16 | 37.58 | $37.22 | — |
| 2023-08-15 | 37.77 | $37.46 | — |
| 2023-08-14 | 37.92 | $37.82 | — |
| 2023-08-11 | 38.00 | $37.80 | — |
| 2023-08-10 | 38.10 | $37.93 | — |
| 2023-08-09 | 38.18 | $37.93 | — |
| 2023-08-08 | 38.28 | $38.04 | — |
| 2023-08-07 | 38.37 | $38.19 | — |
| 2023-08-04 | 38.43 | $38.00 | — |
| 2023-08-03 | 38.56 | $38.01 | — |
| 2023-08-02 | 38.71 | $38.13 | — |
| 2023-08-01 | 38.85 | $38.63 | — |
| 2023-07-31 | 38.86 | $38.85 | — |
| 2023-07-28 | 38.79 | $38.78 | — |
| 2023-07-27 | 38.73 | $38.45 | — |
| 2023-07-26 | 38.75 | $38.68 | — |
| 2023-07-25 | 38.69 | $38.65 | — |
| 2023-07-24 | 38.63 | $38.54 | — |
| 2023-07-21 | 38.58 | $38.45 | — |
| 2023-07-20 | 38.55 | $38.45 | — |
| 2023-07-19 | 38.50 | $38.69 | — |
| 2023-07-18 | 38.36 | $38.61 | — |
| 2023-07-17 | 38.20 | $38.42 | — |
| 2023-07-14 | 38.07 | $38.34 | — |
| 2023-07-13 | 37.92 | $38.46 | — |
| 2023-07-12 | 37.71 | $38.06 | — |
| 2023-07-11 | 37.57 | $37.68 | — |
| 2023-07-10 | 37.52 | $37.30 | — |
| 2023-07-07 | 37.57 | $37.30 | — |
| 2023-07-06 | 37.63 | $37.26 | — |
| 2023-07-05 | 37.72 | $37.65 | — |
| 2023-07-03 | 37.70 | $37.82 | — |
| 2023-06-30 | 37.62 | $37.76 | — |
| 2023-06-29 | 37.53 | $37.42 | — |
| 2023-06-28 | 37.53 | $37.41 | — |
| 2023-06-27 | 37.52 | $37.38 | — |
| 2023-06-26 | 37.52 | $37.10 | — |
| 2023-06-23 | 37.61 | $37.13 | — |
| 2023-06-22 | 37.70 | $37.42 | — |
| 2023-06-21 | 37.71 | $37.46 | — |
| 2023-06-20 | 37.71 | $37.57 | — |
| 2023-06-16 | 37.66 | $37.79 | — |
| 2023-06-15 | 37.53 | $37.88 | — |
| 2023-06-14 | 37.33 | $37.52 | — |
| 2023-06-13 | 37.19 | $37.46 | — |
| 2023-06-12 | 37.05 | $37.27 | — |
| 2023-06-09 | 36.92 | $37.05 | — |
| 2023-06-08 | 36.84 | $37.05 | — |
| 2023-06-07 | 36.73 | $36.84 | — |
| 2023-06-06 | 36.66 | $36.98 | — |
| 2023-06-05 | 36.54 | $36.82 | — |
| 2023-06-02 | 36.43 | $36.89 | — |
| 2023-06-01 | 36.28 | $36.49 | — |
| 2023-05-31 | 36.22 | $36.14 | — |
| 2023-05-30 | 36.26 | $36.32 | — |
| 2023-05-26 | 36.25 | $36.35 | — |
| 2023-05-25 | 36.23 | $36.01 | — |
| 2023-05-24 | 36.31 | $35.96 | — |
| 2023-05-23 | 36.43 | $36.24 | — |
| 2023-05-22 | 36.48 | $36.57 | — |
| 2023-05-19 | 36.44 | $36.51 | — |
| 2023-05-18 | 36.41 | $36.53 | — |
| 2023-05-17 | 36.36 | $36.43 | — |
| 2023-05-16 | 36.33 | $36.17 | — |
| 2023-05-15 | 36.38 | $36.42 | — |
| 2023-05-12 | 36.36 | $36.25 | — |
| 2023-05-11 | 36.39 | $36.36 | — |
| 2023-05-10 | 36.38 | $36.42 | — |
| 2023-05-09 | 36.36 | $36.31 | — |
| 2023-05-08 | 36.36 | $36.43 | — |
| 2023-05-05 | 36.32 | $36.44 | — |
| 2023-05-04 | 36.28 | $36.00 | — |
| 2023-05-03 | 36.35 | $36.11 | — |
| 2023-05-02 | 36.41 | $36.17 | — |
| 2023-05-01 | 36.46 | $36.43 | — |
| 2023-04-28 | 36.43 | $36.51 | — |
| 2023-04-27 | 36.38 | $36.30 | — |
| 2023-04-26 | 36.37 | $35.89 | — |
| 2023-04-25 | 36.48 | $35.98 | — |
| 2023-04-24 | 36.59 | $36.38 | — |
| 2023-04-21 | 36.59 | $36.34 | — |
| 2023-04-20 | 36.60 | $36.33 | — |
| 2023-04-19 | 36.60 | $36.42 | — |
| 2023-04-18 | 36.58 | $36.49 | — |
| 2023-04-17 | 36.52 | $36.43 | — |
| 2023-04-14 | 36.46 | $36.39 | — |
| 2023-04-13 | 36.39 | $36.51 | — |
| 2023-04-12 | 36.26 | $36.15 | — |
| 2023-04-11 | 36.21 | $36.18 | — |
| 2023-04-10 | 36.14 | $36.10 | — |
| 2023-04-06 | 36.07 | $36.12 | — |
| 2023-04-05 | 35.98 | $36.04 | — |
| 2023-04-04 | 35.88 | $36.14 | — |
| 2023-04-03 | 35.73 | $36.24 | — |
| 2023-03-31 | 35.51 | $36.11 | — |
| 2023-03-30 | 35.29 | $35.77 | — |
| 2023-03-29 | 35.12 | $35.55 | — |
| 2023-03-28 | 34.98 | $35.21 | — |
| 2023-03-27 | 34.92 | $35.18 | — |
| 2023-03-24 | 34.86 | $35.16 | — |
| 2023-03-23 | 34.80 | $35.12 | — |
| 2023-03-22 | 34.74 | $35.00 | — |
| 2023-03-21 | 34.71 | $35.24 | — |
| 2023-03-20 | 34.60 | $34.92 | — |
| 2023-03-17 | 34.58 | $34.70 | — |
| 2023-03-16 | 34.62 | $34.90 | — |
| 2023-03-15 | 34.62 | $34.54 | — |
| 2023-03-14 | 34.73 | $34.86 | — |
| 2023-03-13 | 34.78 | $34.58 | — |
| 2023-03-10 | 34.93 | $34.61 | — |
| 2023-03-09 | 35.11 | $34.90 | — |
| 2023-03-08 | 35.24 | $35.31 | — |
| 2023-03-07 | 35.27 | $35.26 | — |
| 2023-03-06 | 35.33 | $35.70 | — |
| 2023-03-03 | 35.27 | $35.74 | — |
| 2023-03-02 | 35.19 | $35.29 | — |
| 2023-03-01 | 35.23 | $35.16 | — |
| 2023-02-28 | 35.33 | $35.18 | — |
| 2023-02-27 | 35.44 | $35.27 | — |
| 2023-02-24 | 35.56 | $35.11 | — |
| 2023-02-23 | 35.76 | $35.51 | — |
| 2023-02-22 | 35.87 | $35.36 | — |
| 2023-02-21 | 36.06 | $35.42 | — |
| 2023-02-17 | 36.27 | $35.96 | — |
| 2023-02-16 | 36.35 | $36.01 | — |
| 2023-02-15 | 36.43 | $36.30 | — |
| 2023-02-14 | 36.43 | $36.29 | — |
| 2023-02-13 | 36.43 | $36.30 | — |
| 2023-02-10 | 36.43 | $36.01 | — |
| 2023-02-09 | 36.51 | $36.06 | — |
| 2023-02-08 | 36.59 | $36.22 | — |
| 2023-02-07 | 36.62 | $36.45 | — |
| 2023-02-06 | 36.59 | $36.17 | — |
| 2023-02-03 | 36.63 | $36.48 | — |
| 2023-02-02 | 36.57 | $36.85 | — |
| 2023-02-01 | 36.38 | $36.56 | — |
| 2023-01-31 | 36.22 | $36.22 | — |
| 2023-01-30 | 36.14 | $35.89 | — |
| 2023-01-27 | 36.13 | $36.25 | — |
| 2023-01-26 | 36.01 | $36.22 | — |
| 2023-01-25 | 35.86 | $36.01 | — |
| 2023-01-24 | 35.73 | $35.96 | — |
| 2023-01-23 | 35.60 | $35.94 | — |
| 2023-01-20 | 35.43 | $35.70 | — |
| 2023-01-19 | 35.30 | $35.30 | — |
| 2023-01-18 | 35.27 | $35.44 | — |
| 2023-01-17 | 35.18 | $35.68 | — |
| 2023-01-13 | 35.00 | $35.68 | — |
| 2023-01-12 | 34.78 | $35.56 | — |
| 2023-01-11 | 34.54 | $35.31 | — |
| 2023-01-10 | 34.34 | $34.99 | — |
| 2023-01-09 | 34.20 | $34.86 | — |
| 2023-01-06 | 34.08 | $34.76 | — |
| 2023-01-05 | 33.96 | $34.10 | — |
| 2023-01-04 | 34.04 | $34.37 | — |
| 2023-01-03 | 34.06 | $34.02 | — |
| 2022-12-30 | 34.20 | $34.00 | — |
| 2022-12-29 | 34.38 | $34.14 | — |
| 2022-12-28 | 34.57 | $33.68 | — |
| 2022-12-27 | 34.94 | $34.87 | — |
| 2022-12-23 | 35.03 | $34.93 | — |
| 2022-12-22 | 35.12 | $34.85 | — |
| 2022-12-21 | 35.25 | $35.18 | — |
| 2022-12-20 | 35.31 | $34.82 | — |
| 2022-12-19 | 35.50 | $34.80 | — |
| 2022-12-16 | 35.74 | $35.03 | — |
| 2022-12-15 | 35.95 | $35.30 | — |
| 2022-12-14 | 36.11 | $36.00 | — |
| 2022-12-13 | 36.09 | $36.07 | — |
| 2022-12-12 | 36.03 | $35.78 | — |
| 2022-12-09 | 36.05 | $35.55 | — |
| 2022-12-08 | 36.13 | $35.72 | — |
| 2022-12-07 | 36.17 | $35.53 | — |
| 2022-12-06 | 36.27 | $35.54 | — |
| 2022-12-05 | 36.38 | $35.82 | — |
| 2022-12-02 | 36.42 | $36.35 | — |
| 2022-12-01 | 36.28 | $36.35 | — |
| 2022-11-30 | 36.10 | $36.24 | — |
| 2022-11-29 | 35.91 | $35.42 | — |
| 2022-11-28 | 35.92 | $35.37 | — |
| 2022-11-25 | 35.94 | $35.79 | — |
| 2022-11-23 | 35.82 | $35.73 | — |
| 2022-11-22 | 35.67 | $35.49 | — |
| 2022-11-21 | 35.56 | $35.11 | — |
| 2022-11-18 | 35.54 | $35.28 | — |
| 2022-11-17 | 35.44 | $35.21 | — |
| 2022-11-16 | 35.34 | $35.30 | — |
| 2022-11-15 | 35.17 | $35.52 | — |
| 2022-11-14 | 34.88 | $35.19 | — |
| 2022-11-11 | 34.62 | $35.43 | — |
| 2022-11-10 | 34.22 | $35.04 | — |
| 2022-11-09 | 33.86 | $33.54 | — |
| 2022-11-08 | 33.88 | $34.02 | — |
| 2022-11-07 | 33.75 | $33.81 | — |
| 2022-11-04 | 33.65 | $33.62 | — |
| 2022-11-03 | 33.59 | $33.06 | — |
| 2022-11-02 | 33.69 | $33.30 | — |
| 2022-11-01 | 33.74 | $33.85 | — |
| 2022-10-31 | 33.61 | $33.78 | — |
| 2022-10-28 | 33.48 | $33.99 | — |
| 2022-10-27 | 33.25 | $33.59 | — |
| 2022-10-26 | 33.09 | $33.68 | — |
| 2022-10-25 | 32.87 | $33.64 | — |
| 2022-10-24 | 32.62 | $33.12 | — |
| 2022-10-21 | 32.48 | $33.04 | — |
| 2022-10-20 | 32.34 | $32.53 | — |
| 2022-10-19 | 32.34 | $32.68 | — |
| 2022-10-18 | 32.29 | $33.01 | — |
| 2022-10-17 | 32.14 | $32.75 | — |
| 2022-10-14 | 32.06 | $32.07 | — |
| 2022-10-13 | 32.17 | $32.62 | — |
| 2022-10-12 | 32.15 | $32.12 | — |
| 2022-10-11 | 32.30 | $32.19 | — |
| 2022-10-10 | 32.46 | $32.41 | — |
| 2022-10-07 | 32.60 | $32.64 | — |
| 2022-10-06 | 32.71 | $33.31 | — |
| 2022-10-05 | 32.64 | $33.63 | — |
| 2022-10-04 | 32.47 | $33.79 | — |
| 2022-10-03 | 32.23 | $32.90 | — |
| 2022-09-30 | 32.23 | $32.25 | — |
| 2022-09-29 | 32.45 | $32.49 | — |
| 2022-09-28 | 32.66 | $33.00 | — |
| 2022-09-27 | 32.77 | $32.42 | — |
| 2022-09-26 | 33.11 | $32.50 | — |
| 2022-09-23 | 33.51 | $32.93 | — |
| 2022-09-22 | 33.87 | $33.54 | — |
| 2022-09-21 | 34.13 | $33.83 | — |
| 2022-09-20 | 34.36 | $34.23 | — |
| 2022-09-19 | 34.53 | $34.60 | — |
| 2022-09-16 | 34.63 | $34.46 | — |
| 2022-09-15 | 34.80 | $34.69 | — |
| 2022-09-14 | 34.94 | $34.99 | — |
| 2022-09-13 | 35.03 | $34.90 | — |
| 2022-09-12 | 35.16 | $36.01 | — |
| 2022-09-09 | 34.99 | $35.67 | — |
| 2022-09-08 | 34.89 | $35.18 | — |
| 2022-09-07 | 34.93 | $35.05 | — |
| 2022-09-06 | 35.03 | $34.64 | — |
| 2022-09-02 | 35.29 | $34.84 | — |
| 2022-09-01 | 35.56 | $35.02 | — |
| 2022-08-31 | 35.83 | $35.19 | — |
| 2022-08-30 | 36.10 | $35.38 | — |
| 2022-08-29 | 36.38 | $35.66 | — |
| 2022-08-26 | 36.64 | $35.86 | — |
| 2022-08-25 | 36.88 | $36.70 | — |
| 2022-08-24 | 36.90 | $36.26 | — |
| 2022-08-23 | 37.07 | $36.20 | — |
| 2022-08-22 | 37.29 | $36.22 | — |
| 2022-08-19 | 37.54 | $36.80 | — |
| 2022-08-18 | 37.66 | $37.25 | — |
| 2022-08-17 | 37.64 | $37.24 | — |
| 2022-08-16 | 37.62 | $37.51 | — |
| 2022-08-15 | 37.49 | $37.49 | — |
| 2022-08-12 | 37.33 | $37.46 | — |
| 2022-08-11 | 37.13 | $37.04 | — |
| 2022-08-10 | 37.01 | $37.05 | — |
| 2022-08-09 | 36.85 | $36.43 | — |
| 2022-08-08 | 36.84 | $36.59 | — |
| 2022-08-05 | 36.77 | $36.54 | — |
| 2022-08-04 | 36.69 | $36.67 | — |
| 2022-08-03 | 36.55 | $36.60 | — |
| 2022-08-02 | 36.38 | $36.23 | — |
| 2022-08-01 | 36.28 | $36.53 | — |
| 2022-07-29 | 36.06 | $36.54 | — |
| 2022-07-28 | 35.78 | $36.21 | — |
| 2022-07-27 | 35.54 | $35.88 | — |
| 2022-07-26 | 35.34 | $35.21 | — |
| 2022-07-25 | 35.31 | $35.52 | — |
| 2022-07-22 | 35.17 | $35.45 | — |
| 2022-07-21 | 35.02 | $35.62 | — |
| 2022-07-20 | 34.79 | $35.30 | — |
| 2022-07-19 | 34.60 | $35.20 | — |
| 2022-07-18 | 34.40 | $34.52 | — |
| 2022-07-15 | 34.38 | $34.57 | — |
| 2022-07-14 | 34.34 | $34.12 | — |
| 2022-07-13 | 34.44 | $34.35 | — |
| 2022-07-12 | 34.49 | $34.40 | — |
| 2022-07-11 | 34.55 | $34.56 | — |
| 2022-07-08 | 34.56 | $34.93 | — |
| 2022-07-07 | 34.47 | $34.96 | — |
| 2022-07-06 | 34.35 | $34.52 | — |
| 2022-07-05 | 34.34 | $34.55 | — |
| 2022-07-01 | 34.34 | $34.64 | — |
| 2022-06-30 | 34.31 | $34.43 | — |
| 2022-06-29 | 34.35 | $34.63 | — |
| 2022-06-28 | 34.34 | $34.68 | — |
| 2022-06-27 | 34.33 | $35.06 | — |
| 2022-06-24 | 34.19 | $35.13 | — |
| 2022-06-23 | 34.02 | $34.35 | — |
| 2022-06-22 | 34.07 | $34.18 | — |
| 2022-06-21 | 34.20 | $34.26 | — |
| 2022-06-17 | 34.34 | $33.76 | — |
| 2022-06-16 | 34.69 | $33.74 | — |
| 2022-06-15 | 35.12 | $34.54 | — |
| 2022-06-14 | 35.41 | $34.04 | — |
| 2022-06-13 | 35.93 | $34.19 | — |
| 2022-06-10 | 36.51 | $35.37 | — |
| 2022-06-09 | 36.84 | $36.16 | — |
| 2022-06-08 | 37.00 | $36.84 | — |
| 2022-06-07 | 36.98 | $37.15 | — |
| 2022-06-06 | 36.85 | $36.92 | — |
| 2022-06-03 | 36.76 | $36.84 | — |
| 2022-06-02 | 36.67 | $37.29 | — |
| 2022-06-01 | 36.42 | $36.76 | — |
| 2022-05-31 | 36.29 | $37.00 | — |
| 2022-05-27 | 36.05 | $37.15 | — |
| 2022-05-26 | 35.72 | $36.56 | — |
| 2022-05-25 | 35.50 | $36.07 | — |
| 2022-05-24 | 35.41 | $35.84 | — |
| 2022-05-23 | 35.37 | $36.07 | — |
| 2022-05-20 | 35.27 | $35.65 | — |
| 2022-05-19 | 35.29 | $35.55 | — |
| 2022-05-18 | 35.35 | $35.51 | — |
| 2022-05-17 | 35.46 | $36.40 | — |
| 2022-05-16 | 35.32 | $35.87 | — |
| 2022-05-13 | 35.33 | $35.93 | — |
| 2022-05-12 | 35.35 | $35.23 | — |
| 2022-05-11 | 35.60 | $35.25 | — |
| 2022-05-10 | 35.92 | $35.58 | — |
| 2022-05-09 | 36.22 | $35.47 | — |
| 2022-05-06 | 36.63 | $36.38 | — |
| 2022-05-05 | 36.85 | $36.71 | — |
| 2022-05-04 | 37.03 | $37.77 | — |
| 2022-05-03 | 36.93 | $37.07 | — |
| 2022-05-02 | 37.03 | $36.90 | — |
| 2022-04-29 | 37.22 | $36.86 | — |
| 2022-04-28 | 37.48 | $37.61 | — |
| 2022-04-27 | 37.56 | $37.05 | — |
| 2022-04-26 | 37.85 | $36.99 | — |
| 2022-04-25 | 38.23 | $37.75 | — |
| 2022-04-22 | 38.46 | $37.70 | — |
| 2022-04-21 | 38.76 | $38.41 | — |
| 2022-04-20 | 38.90 | $38.90 | — |
| 2022-04-19 | 38.92 | $38.83 | — |
| 2022-04-18 | 38.96 | $38.52 | — |
| 2022-04-14 | 39.12 | $38.64 | — |
| 2022-04-13 | 39.27 | $38.98 | — |
| 2022-04-12 | 39.35 | $38.59 | — |
| 2022-04-11 | 39.56 | $38.70 | — |
| 2022-04-08 | 39.79 | $39.16 | — |
| 2022-04-07 | 39.91 | $39.24 | — |
| 2022-04-06 | 40.03 | $39.23 | — |
| 2022-04-05 | 40.18 | $39.61 | — |
| 2022-04-04 | 40.23 | $40.10 | — |
| 2022-04-01 | 40.13 | $39.84 | — |
| 2022-03-31 | 40.08 | $39.65 | — |
| 2022-03-30 | 40.07 | $40.13 | — |
| 2022-03-29 | 39.90 | $40.28 | — |
| 2022-03-28 | 39.64 | $39.76 | — |
| 2022-03-25 | 39.48 | $39.64 | — |
| 2022-03-24 | 39.32 | $39.63 | — |
| 2022-03-23 | 39.13 | $39.32 | — |
| 2022-03-22 | 38.99 | $39.64 | — |
| 2022-03-21 | 38.71 | $39.30 | — |
| 2022-03-18 | 38.48 | $39.50 | — |
| 2022-03-17 | 38.15 | $39.10 | — |
| 2022-03-16 | 37.87 | $38.72 | — |
| 2022-03-15 | 37.65 | $37.79 | — |
| 2022-03-14 | 37.70 | $37.37 | — |
| 2022-03-11 | 37.90 | $37.64 | — |
| 2022-03-10 | 38.06 | $38.03 | — |
| 2022-03-09 | 38.15 | $38.25 | — |
| 2022-03-08 | 38.19 | $37.39 | — |
| 2022-03-07 | 38.53 | $37.54 | — |
| 2022-03-04 | 38.90 | $38.48 | — |
| 2022-03-03 | 39.06 | $38.92 | — |
| 2022-03-02 | 39.13 | $39.23 | — |
| 2022-03-01 | 39.11 | $38.86 | — |
| 2022-02-28 | 39.21 | $39.31 | — |
| 2022-02-25 | 39.20 | $39.40 | — |
| 2022-02-24 | 39.17 | $38.72 | — |
| 2022-02-23 | 39.36 | $38.59 | — |
| 2022-02-22 | 39.63 | $39.07 | — |
| 2022-02-18 | 39.81 | $39.44 | — |
| 2022-02-17 | 39.93 | $39.66 | — |
| 2022-02-16 | 40.00 | $40.23 | — |
| 2022-02-15 | 39.92 | $40.16 | — |
| 2022-02-14 | 39.84 | $39.63 | — |
| 2022-02-11 | 39.93 | $39.83 | — |
| 2022-02-10 | 39.98 | $40.30 | — |
| 2022-02-09 | 39.90 | $40.84 | — |
| 2022-02-08 | 39.64 | $40.33 | — |
| 2022-02-07 | 39.50 | $40.10 | — |
| 2022-02-04 | 39.42 | $40.15 | — |
| 2022-02-03 | 39.32 | $40.02 | — |
| 2022-02-02 | 39.25 | $40.72 | — |
| 2022-02-01 | 38.97 | $40.52 | — |
| 2022-01-31 | 38.72 | $40.27 | — |
| 2022-01-28 | 38.52 | $39.62 | — |
| 2022-01-27 | 38.52 | $39.11 | — |
| 2022-01-26 | 38.70 | $39.34 | — |
| 2022-01-25 | 38.89 | $39.49 | — |
| 2022-01-24 | 39.10 | $39.82 | — |
| 2022-01-21 | 39.29 | $39.87 | — |
| 2022-01-20 | 39.55 | $40.40 | — |
| 2022-01-19 | 39.73 | $40.64 | — |
| 2022-01-18 | 39.91 | $40.82 | — |
| 2022-01-14 | 40.11 | $41.46 | — |
| 2022-01-13 | 40.20 | $41.50 | — |
| 2022-01-12 | 40.33 | $41.88 | — |
| 2022-01-11 | 40.41 | $41.70 | — |
| 2022-01-10 | 40.62 | $41.31 | — |
| 2022-01-07 | 41.04 | $41.42 | — |
| 2022-01-06 | 41.57 | $41.48 | — |
| 2022-01-05 | 42.23 | $41.53 | — |
| 2022-01-04 | 43.07 | $42.14 | — |
| 2022-01-03 | 43.94 | $42.13 | — |
| 2021-12-31 | 45.04 | $42.03 | — |
| 2021-12-30 | 46.45 | $42.06 | — |
| 2021-12-29 | 48.17 | $42.07 | — |
| 2021-12-28 | 50.27 | $50.77 | — |
| 2021-12-27 | 50.08 | $50.81 | — |
| 2021-12-23 | 49.84 | $50.41 | — |
| 2021-12-22 | 49.67 | $50.17 | — |
| 2021-12-21 | 49.55 | $49.80 | — |
| 2021-12-20 | 49.51 | $49.12 | — |
| 2021-12-17 | 49.69 | $49.57 | — |
| 2021-12-16 | 49.77 | $49.86 | — |
| 2021-12-15 | 49.77 | $50.10 | — |
| 2021-12-14 | 49.70 | $49.59 | — |
| 2021-12-13 | 49.78 | $49.86 | — |
| 2021-12-10 | 49.80 | $50.27 | — |
| 2021-12-09 | 49.69 | $50.08 | — |
| 2021-12-08 | 49.62 | $50.41 | — |
| 2021-12-07 | 49.44 | $50.28 | — |
| 2021-12-06 | 49.26 | $49.47 | — |
| 2021-12-03 | 49.31 | $49.08 | — |
| 2021-12-02 | 49.50 | $49.42 | — |
| 2021-12-01 | 49.63 | $48.86 | — |
| 2021-11-30 | 49.97 | $49.21 | — |
| 2021-11-29 | 50.27 | $49.83 | — |
| 2021-11-26 | 50.45 | $49.54 | — |
| 2021-11-24 | 50.76 | $50.44 | — |
| 2021-11-23 | 50.85 | $50.40 | — |
| 2021-11-22 | 50.97 | $50.44 | — |
| 2021-11-19 | 51.10 | $50.74 | — |
| 2021-11-18 | 51.16 | $50.88 | — |
| 2021-11-17 | 51.17 | $50.87 | — |
| 2021-11-16 | 51.19 | $51.00 | — |
| 2021-11-15 | 51.17 | $50.92 | — |
| 2021-11-12 | 51.16 | $50.99 | — |
| 2021-11-11 | 51.11 | $50.71 | — |
| 2021-11-10 | 51.14 | $50.60 | — |
| 2021-11-09 | 51.19 | $51.06 | — |
| 2021-11-08 | 51.11 | $51.13 | — |
| 2021-11-05 | 50.98 | $51.05 | — |
| 2021-11-04 | 50.83 | $50.89 | — |
| 2021-11-03 | 50.69 | $50.79 | — |
| 2021-11-02 | 50.55 | $50.52 | — |
| 2021-11-01 | 50.46 | $50.50 | — |
| 2021-10-29 | 50.34 | $50.23 | — |
| 2021-10-28 | 50.28 | $50.35 | — |
| 2021-10-27 | 50.15 | $49.98 | — |
| 2021-10-26 | 50.11 | $50.21 | — |
| 2021-10-25 | 49.99 | $50.19 | — |
| 2021-10-22 | 49.84 | $50.05 | — |
| 2021-10-21 | 49.69 | $50.04 | — |
| 2021-10-20 | 49.51 | $50.06 | — |
| 2021-10-19 | 49.28 | $49.93 | — |
| 2021-10-18 | 49.04 | $49.66 | — |
| 2021-10-15 | 48.84 | $49.62 | — |
| 2021-10-14 | 48.60 | $49.37 | — |
| 2021-10-13 | 48.40 | $48.80 | — |
| 2021-10-12 | 48.33 | $48.52 | — |
| 2021-10-11 | 48.35 | $48.53 | — |
| 2021-10-08 | 48.37 | $48.73 | — |
| 2021-10-07 | 48.34 | $48.81 | — |
| 2021-10-06 | 48.28 | $48.44 | — |
| 2021-10-05 | 48.33 | $48.45 | — |
| 2021-10-04 | 48.40 | $48.13 | — |
| 2021-10-01 | 48.60 | $48.62 | — |
| 2021-09-30 | 48.69 | $48.29 | — |
| 2021-09-29 | 48.90 | $48.56 | — |
| 2021-09-28 | 49.09 | $48.58 | — |
| 2021-09-27 | 49.31 | $49.42 | — |
| 2021-09-24 | 49.32 | $49.47 | — |
| 2021-09-23 | 49.32 | $49.62 | — |
| 2021-09-22 | 49.27 | $49.19 | — |
| 2021-09-21 | 49.35 | $48.86 | — |
| 2021-09-20 | 49.55 | $48.71 | — |
| 2021-09-17 | 49.84 | $49.44 | — |
| 2021-09-16 | 49.97 | $49.80 | — |
| 2021-09-15 | 50.01 | $49.90 | — |
| 2021-09-14 | 50.03 | $49.68 | — |
| 2021-09-13 | 50.12 | $49.89 | — |
| 2021-09-10 | 50.16 | $49.74 | — |
| 2021-09-09 | 50.24 | $49.99 | — |
| 2021-09-08 | 50.27 | $50.06 | — |
| 2021-09-07 | 50.27 | $50.26 | — |
| 2021-09-03 | 50.21 | $50.38 | — |
| 2021-09-02 | 50.08 | $50.32 | — |
| 2021-09-01 | 49.95 | $50.18 | — |
| 2021-08-31 | 49.82 | $50.02 | — |
| 2021-08-30 | 49.72 | $50.01 | — |
| 2021-08-27 | 49.59 | $49.88 | — |
| 2021-08-26 | 49.47 | $49.45 | — |
| 2021-08-25 | 49.47 | $49.72 | — |
| 2021-08-24 | 49.37 | $49.65 | — |
| 2021-08-23 | 49.28 | $49.43 | — |
| 2021-08-20 | 49.23 | $49.02 | — |
| 2021-08-19 | 49.30 | $48.77 | — |
| 2021-08-18 | 49.47 | $48.99 | — |
| 2021-08-17 | 49.60 | $49.23 | — |
| 2021-08-16 | 49.68 | $49.61 | — |
| 2021-08-13 | 49.65 | $49.69 | — |
| 2021-08-12 | 49.59 | $49.61 | — |
| 2021-08-11 | 49.54 | $49.59 | — |
| 2021-08-10 | 49.48 | $49.44 | — |
| 2021-08-09 | 49.45 | $49.40 | — |
| 2021-08-06 | 49.43 | $49.43 | — |
| 2021-08-05 | 49.38 | $49.53 | — |
| 2021-08-04 | 49.29 | $49.31 | — |
| 2021-08-03 | 49.25 | $49.44 | — |
| 2021-08-02 | 49.16 | $49.17 | — |
| 2021-07-30 | 49.13 | $49.09 | — |
| 2021-07-29 | 49.11 | $49.34 | — |
| 2021-07-28 | 49.01 | $49.14 | — |
| 2021-07-27 | 48.95 | $48.92 | — |
| 2021-07-26 | 48.95 | $49.16 | — |
| 2021-07-23 | 48.87 | $49.19 | — |
| 2021-07-22 | 48.76 | $48.94 | — |
| 2021-07-21 | 48.70 | $48.88 | — |
| 2021-07-20 | 48.66 | $48.50 | — |
| 2021-07-19 | 48.72 | $48.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.00
2026-07-16
Close Price
$54.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.00
Average
52.79
Maximum
78.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.00 | $54.32 | — |
| 2026-07-15 | 54.44 | $54.60 | — |
| 2026-07-14 | 52.94 | $54.40 | — |
| 2026-07-13 | 50.96 | $54.14 | — |
| 2026-07-10 | 55.31 | $54.65 | — |
| 2026-07-09 | 54.29 | $54.51 | — |
| 2026-07-08 | 51.99 | $54.20 | — |
| 2026-07-07 | 53.39 | $54.37 | — |
| 2026-07-06 | 57.35 | $54.83 | — |
| 2026-07-02 | 53.97 | $54.35 | — |
| 2026-07-01 | 53.75 | $54.32 | — |
| 2026-06-30 | 56.46 | $54.64 | — |
| 2026-06-29 | 54.84 | $54.40 | — |
| 2026-06-26 | 51.77 | $53.97 | — |
| 2026-06-25 | 52.48 | $54.06 | — |
| 2026-06-24 | 51.50 | $53.92 | — |
| 2026-06-23 | 51.16 | $53.87 | — |
| 2026-06-22 | 57.55 | $54.70 | — |
| 2026-06-18 | 58.22 | $54.78 | — |
| 2026-06-17 | 55.00 | $54.26 | — |
| 2026-06-16 | 58.36 | $54.67 | — |
| 2026-06-15 | 60.07 | $54.87 | — |
| 2026-06-12 | 56.18 | $54.23 | — |
| 2026-06-11 | 54.68 | $54.00 | — |
| 2026-06-10 | 47.10 | $52.99 | — |
| 2026-06-09 | 52.55 | $53.65 | — |
| 2026-06-08 | 52.31 | $53.62 | — |
| 2026-06-05 | 51.31 | $53.49 | — |
| 2026-06-04 | 64.20 | $54.79 | — |
| 2026-06-03 | 63.25 | $54.65 | — |
| 2026-06-02 | 67.48 | $55.00 | — |
| 2026-06-01 | 66.45 | $54.83 | — |
| 2026-05-29 | 65.72 | $54.71 | — |
| 2026-05-28 | 65.11 | $54.61 | — |
| 2026-05-27 | 63.85 | $54.40 | — |
| 2026-05-26 | 64.27 | $54.44 | — |
| 2026-05-22 | 61.22 | $53.94 | — |
| 2026-05-21 | 60.39 | $53.81 | — |
| 2026-05-20 | 59.17 | $53.62 | — |
| 2026-05-19 | 55.24 | $53.05 | — |
| 2026-05-18 | 58.42 | $53.39 | — |
| 2026-05-15 | 58.02 | $53.33 | — |
| 2026-05-14 | 65.86 | $54.10 | — |
| 2026-05-13 | 64.86 | $53.93 | — |
| 2026-05-12 | 63.24 | $53.66 | — |
| 2026-05-11 | 66.02 | $53.92 | — |
| 2026-05-08 | 65.86 | $53.89 | — |
| 2026-05-07 | 64.10 | $53.57 | — |
| 2026-05-06 | 67.40 | $53.89 | — |
| 2026-05-05 | 62.79 | $53.08 | — |
| 2026-05-04 | 60.14 | $52.68 | — |
| 2026-05-01 | 62.14 | $52.87 | — |
| 2026-04-30 | 61.82 | $52.82 | — |
| 2026-04-29 | 58.02 | $52.25 | — |
| 2026-04-28 | 59.50 | $52.40 | — |
| 2026-04-27 | 61.69 | $52.62 | — |
| 2026-04-24 | 61.89 | $52.64 | — |
| 2026-04-23 | 60.07 | $52.34 | — |
| 2026-04-22 | 62.63 | $52.61 | — |
| 2026-04-21 | 60.69 | $52.28 | — |
| 2026-04-20 | 64.75 | $52.70 | — |
| 2026-04-17 | 65.74 | $52.80 | — |
| 2026-04-16 | 62.81 | $52.26 | — |
| 2026-04-15 | 62.53 | $52.21 | — |
| 2026-04-14 | 61.53 | $52.03 | — |
| 2026-04-13 | 59.12 | $51.61 | — |
| 2026-04-10 | 56.79 | $51.23 | — |
| 2026-04-09 | 57.03 | $51.26 | — |
| 2026-04-08 | 56.44 | $51.16 | — |
| 2026-04-07 | 47.83 | $49.90 | — |
| 2026-04-06 | 47.60 | $49.87 | — |
| 2026-04-02 | 46.38 | $49.71 | — |
| 2026-04-01 | 46.70 | $49.76 | — |
| 2026-03-31 | 43.65 | $49.35 | — |
| 2026-03-30 | 34.42 | $48.29 | — |
| 2026-03-27 | 34.78 | $48.36 | — |
| 2026-03-26 | 37.36 | $48.85 | — |
| 2026-03-25 | 42.28 | $49.66 | — |
| 2026-03-24 | 38.27 | $49.24 | — |
| 2026-03-23 | 39.26 | $49.40 | — |
| 2026-03-20 | 33.34 | $48.82 | — |
| 2026-03-19 | 38.64 | $49.68 | — |
| 2026-03-18 | 39.27 | $49.77 | — |
| 2026-03-17 | 43.55 | $50.35 | — |
| 2026-03-16 | 41.78 | $50.18 | — |
| 2026-03-13 | 35.83 | $49.65 | — |
| 2026-03-12 | 37.69 | $49.92 | — |
| 2026-03-11 | 43.42 | $50.64 | — |
| 2026-03-10 | 44.22 | $50.73 | — |
| 2026-03-09 | 44.00 | $50.71 | — |
| 2026-03-06 | 40.71 | $50.41 | — |
| 2026-03-05 | 44.70 | $50.89 | — |
| 2026-03-04 | 48.26 | $51.27 | — |
| 2026-03-03 | 45.78 | $51.04 | — |
| 2026-03-02 | 54.79 | $51.87 | — |
| 2026-02-27 | 58.20 | $52.13 | — |
| 2026-02-26 | 59.56 | $52.23 | — |
| 2026-02-25 | 60.77 | $52.32 | — |
| 2026-02-24 | 58.07 | $52.02 | — |
| 2026-02-23 | 55.04 | $51.71 | — |
| 2026-02-20 | 59.24 | $52.03 | — |
| 2026-02-19 | 56.27 | $51.73 | — |
| 2026-02-18 | 57.06 | $51.79 | — |
| 2026-02-17 | 55.27 | $51.61 | — |
| 2026-02-13 | 55.27 | $51.61 | — |
| 2026-02-12 | 54.11 | $51.49 | — |
| 2026-02-11 | 59.99 | $51.97 | — |
| 2026-02-10 | 59.11 | $51.87 | — |
| 2026-02-09 | 59.23 | $51.88 | — |
| 2026-02-06 | 56.09 | $51.52 | — |
| 2026-02-05 | 47.45 | $50.71 | — |
| 2026-02-04 | 52.68 | $51.14 | — |
| 2026-02-03 | 54.54 | $51.28 | — |
| 2026-02-02 | 55.88 | $51.38 | — |
| 2026-01-30 | 54.06 | $51.21 | — |
| 2026-01-29 | 59.25 | $51.59 | — |
| 2026-01-28 | 59.25 | $51.59 | — |
| 2026-01-27 | 59.93 | $51.64 | — |
| 2026-01-26 | 56.91 | $51.32 | — |
| 2026-01-23 | 55.00 | $51.13 | — |
| 2026-01-22 | 54.39 | $51.07 | — |
| 2026-01-21 | 51.59 | $50.80 | — |
| 2026-01-20 | 46.65 | $50.37 | — |
| 2026-01-16 | 55.11 | $51.05 | — |
| 2026-01-15 | 55.53 | $51.08 | — |
| 2026-01-14 | 54.20 | $50.96 | — |
| 2026-01-13 | 54.85 | $51.01 | — |
| 2026-01-12 | 56.13 | $51.11 | — |
| 2026-01-09 | 54.41 | $50.94 | — |
| 2026-01-08 | 51.43 | $50.66 | — |
| 2026-01-07 | 51.43 | $50.66 | — |
| 2026-01-06 | 52.88 | $50.79 | — |
| 2026-01-05 | 50.43 | $50.55 | — |
| 2026-01-02 | 46.59 | $50.20 | — |
| 2025-12-31 | 43.63 | $49.95 | — |
| 2025-12-30 | 45.75 | $50.17 | — |
| 2025-12-29 | 46.04 | $50.20 | — |
| 2025-12-26 | 46.98 | $50.30 | — |
| 2025-12-24 | 46.67 | $50.27 | — |
| 2025-12-23 | 45.66 | $50.17 | — |
| 2025-12-22 | 58.25 | $51.37 | — |
| 2025-12-19 | 55.74 | $51.11 | — |
| 2025-12-18 | 52.84 | $50.83 | — |
| 2025-12-17 | 49.34 | $50.52 | — |
| 2025-12-16 | 53.60 | $50.87 | — |
| 2025-12-15 | 55.42 | $51.01 | — |
| 2025-12-12 | 55.32 | $51.00 | — |
| 2025-12-11 | 60.35 | $51.38 | — |
| 2025-12-10 | 59.33 | $51.27 | — |
| 2025-12-09 | 55.70 | $50.90 | — |
| 2025-12-08 | 56.48 | $50.96 | — |
| 2025-12-05 | 58.15 | $51.09 | — |
| 2025-12-04 | 57.69 | $51.04 | — |
| 2025-12-03 | 57.25 | $50.99 | — |
| 2025-12-02 | 55.75 | $50.82 | — |
| 2025-12-01 | 54.78 | $50.71 | — |
| 2025-11-28 | 57.39 | $50.95 | — |
| 2025-11-26 | 55.98 | $50.78 | — |
| 2025-11-25 | 53.01 | $50.44 | — |
| 2025-11-24 | 49.29 | $50.05 | — |
| 2025-11-21 | 44.70 | $49.62 | — |
| 2025-11-20 | 39.50 | $49.19 | — |
| 2025-11-19 | 44.60 | $49.74 | — |
| 2025-11-18 | 44.22 | $49.71 | — |
| 2025-11-17 | 47.35 | $50.02 | — |
| 2025-11-14 | 51.73 | $50.41 | — |
| 2025-11-13 | 52.55 | $50.48 | — |
| 2025-11-12 | 60.28 | $51.07 | — |
| 2025-11-11 | 59.51 | $50.99 | — |
| 2025-11-10 | 58.07 | $50.84 | — |
| 2025-11-07 | 52.38 | $50.31 | — |
| 2025-11-06 | 51.55 | $50.24 | — |
| 2025-11-05 | 55.33 | $50.53 | — |
| 2025-11-04 | 53.55 | $50.37 | — |
| 2025-11-03 | 60.57 | $50.86 | — |
| 2025-10-31 | 59.96 | $50.80 | — |
| 2025-10-30 | 59.36 | $50.74 | — |
| 2025-10-29 | 64.07 | $51.05 | — |
| 2025-10-28 | 66.65 | $51.21 | — |
| 2025-10-27 | 66.41 | $51.18 | — |
| 2025-10-24 | 63.02 | $50.78 | — |
| 2025-10-23 | 60.75 | $50.54 | — |
| 2025-10-22 | 58.33 | $50.30 | — |
| 2025-10-21 | 60.86 | $50.47 | — |
| 2025-10-20 | 62.37 | $50.57 | — |
| 2025-10-17 | 58.35 | $50.16 | — |
| 2025-10-16 | 57.50 | $50.08 | — |
| 2025-10-15 | 58.49 | $50.15 | — |
| 2025-10-14 | 56.15 | $49.92 | — |
| 2025-10-13 | 56.15 | $49.92 | — |
| 2025-10-10 | 49.31 | $49.31 | — |
| 2025-10-09 | 64.10 | $50.26 | — |
| 2025-10-08 | 68.41 | $50.47 | — |
| 2025-10-07 | 66.03 | $50.24 | — |
| 2025-10-06 | 71.11 | $50.47 | — |
| 2025-10-03 | 69.96 | $50.35 | — |
| 2025-10-02 | 68.99 | $50.25 | — |
| 2025-10-01 | 68.21 | $50.17 | — |
| 2025-09-30 | 66.29 | $49.98 | — |
| 2025-09-29 | 64.46 | $49.81 | — |
| 2025-09-26 | 62.54 | $49.64 | — |
| 2025-09-25 | 60.38 | $49.46 | — |
| 2025-09-24 | 64.92 | $49.69 | — |
| 2025-09-23 | 68.77 | $49.87 | — |
| 2025-09-22 | 71.68 | $50.00 | — |
| 2025-09-19 | 70.40 | $49.86 | — |
| 2025-09-18 | 70.03 | $49.82 | — |
| 2025-09-17 | 68.54 | $49.66 | — |
| 2025-09-16 | 69.99 | $49.73 | — |
| 2025-09-15 | 69.90 | $49.72 | — |
| 2025-09-12 | 67.98 | $49.50 | — |
| 2025-09-11 | 69.51 | $49.58 | — |
| 2025-09-10 | 66.16 | $49.21 | — |
| 2025-09-09 | 64.98 | $49.09 | — |
| 2025-09-08 | 64.78 | $49.07 | — |
| 2025-09-05 | 62.49 | $48.84 | — |
| 2025-09-04 | 61.56 | $48.75 | — |
| 2025-09-03 | 58.41 | $48.46 | — |
| 2025-09-02 | 56.55 | $48.30 | — |
| 2025-08-29 | 60.93 | $48.57 | — |
| 2025-08-28 | 65.01 | $48.80 | — |
| 2025-08-27 | 63.50 | $48.65 | — |
| 2025-08-26 | 63.19 | $48.62 | — |
| 2025-08-25 | 62.00 | $48.50 | — |
| 2025-08-22 | 66.44 | $48.76 | — |
| 2025-08-21 | 59.68 | $48.12 | — |
| 2025-08-20 | 62.29 | $48.26 | — |
| 2025-08-19 | 62.85 | $48.29 | — |
| 2025-08-18 | 66.04 | $48.46 | — |
| 2025-08-15 | 65.85 | $48.44 | — |
| 2025-08-14 | 66.21 | $48.46 | — |
| 2025-08-13 | 68.15 | $48.57 | — |
| 2025-08-12 | 66.00 | $48.32 | — |
| 2025-08-11 | 61.99 | $47.91 | — |
| 2025-08-08 | 63.38 | $47.99 | — |
| 2025-08-07 | 61.86 | $47.84 | — |
| 2025-08-06 | 60.83 | $47.74 | — |
| 2025-08-05 | 58.38 | $47.51 | — |
| 2025-08-04 | 59.30 | $47.57 | — |
| 2025-08-01 | 53.11 | $47.04 | — |
| 2025-07-31 | 58.54 | $47.38 | — |
| 2025-07-30 | 62.08 | $47.58 | — |
| 2025-07-29 | 65.47 | $47.76 | — |
| 2025-07-28 | 65.85 | $47.78 | — |
| 2025-07-25 | 69.49 | $47.97 | — |
| 2025-07-24 | 68.80 | $47.89 | — |
| 2025-07-23 | 70.50 | $47.98 | — |
| 2025-07-22 | 66.97 | $47.57 | — |
| 2025-07-21 | 65.92 | $47.46 | — |
| 2025-07-18 | 64.87 | $47.35 | — |
| 2025-07-17 | 64.87 | $47.35 | — |
| 2025-07-16 | 63.00 | $47.15 | — |
| 2025-07-15 | 61.64 | $47.01 | — |
| 2025-07-14 | 65.05 | $47.22 | — |
| 2025-07-11 | 64.60 | $47.17 | — |
| 2025-07-10 | 68.22 | $47.39 | — |
| 2025-07-09 | 67.59 | $47.31 | — |
| 2025-07-08 | 65.66 | $47.07 | — |
| 2025-07-07 | 65.17 | $47.01 | — |
| 2025-07-03 | 71.32 | $47.39 | — |
| 2025-07-02 | 69.90 | $47.19 | — |
| 2025-07-01 | 68.72 | $47.03 | — |
| 2025-06-30 | 69.04 | $47.05 | — |
| 2025-06-27 | 67.76 | $46.87 | — |
| 2025-06-26 | 66.66 | $46.72 | — |
| 2025-06-25 | 63.86 | $46.36 | — |
| 2025-06-24 | 60.05 | $45.93 | — |
| 2025-06-23 | 60.05 | $45.93 | — |
| 2025-06-20 | 57.21 | $45.63 | — |
| 2025-06-18 | 59.21 | $45.78 | — |
| 2025-06-17 | 58.94 | $45.75 | — |
| 2025-06-16 | 63.08 | $46.06 | — |
| 2025-06-13 | 60.71 | $45.78 | — |
| 2025-06-12 | 67.79 | $46.26 | — |
| 2025-06-11 | 66.31 | $46.07 | — |
| 2025-06-10 | 66.77 | $46.10 | — |
| 2025-06-09 | 65.56 | $45.94 | — |
| 2025-06-06 | 64.88 | $45.85 | — |
| 2025-06-05 | 63.10 | $45.62 | — |
| 2025-06-04 | 64.59 | $45.73 | — |
| 2025-06-03 | 63.63 | $45.60 | — |
| 2025-06-02 | 63.04 | $45.52 | — |
| 2025-05-30 | 61.65 | $45.33 | — |
| 2025-05-29 | 61.57 | $45.32 | — |
| 2025-05-28 | 60.44 | $45.16 | — |
| 2025-05-27 | 63.21 | $45.41 | — |
| 2025-05-23 | 58.99 | $44.82 | — |
| 2025-05-22 | 59.77 | $44.89 | — |
| 2025-05-21 | 59.69 | $44.88 | — |
| 2025-05-20 | 64.85 | $45.35 | — |
| 2025-05-19 | 65.54 | $45.41 | — |
| 2025-05-16 | 65.01 | $45.32 | — |
| 2025-05-15 | 63.96 | $45.14 | — |
| 2025-05-14 | 62.54 | $44.90 | — |
| 2025-05-13 | 62.93 | $44.94 | — |
| 2025-05-12 | 61.91 | $44.76 | — |
| 2025-05-09 | 57.16 | $44.00 | — |
| 2025-05-08 | 56.69 | $43.93 | — |
| 2025-05-07 | 55.89 | $43.81 | — |
| 2025-05-06 | 55.89 | $43.81 | — |
| 2025-05-05 | 56.99 | $43.95 | — |
| 2025-05-02 | 58.00 | $44.08 | — |
| 2025-05-01 | 55.04 | $43.57 | — |
| 2025-04-30 | 54.75 | $43.52 | — |
| 2025-04-29 | 54.46 | $43.47 | — |
| 2025-04-28 | 53.63 | $43.32 | — |
| 2025-04-25 | 52.92 | $43.19 | — |
| 2025-04-24 | 52.06 | $43.03 | — |
| 2025-04-23 | 48.68 | $42.42 | — |
| 2025-04-22 | 46.38 | $42.03 | — |
| 2025-04-21 | 42.22 | $41.37 | — |
| 2025-04-17 | 44.56 | $41.84 | — |
| 2025-04-16 | 43.55 | $41.68 | — |
| 2025-04-15 | 45.68 | $42.11 | — |
| 2025-04-14 | 45.26 | $42.04 | — |
| 2025-04-11 | 43.09 | $41.67 | — |
| 2025-04-10 | 39.31 | $41.06 | — |
| 2025-04-09 | 42.91 | $41.87 | — |
| 2025-04-08 | 24.56 | $39.60 | — |
| 2025-04-07 | 25.99 | $40.01 | — |
| 2025-04-04 | 27.71 | $40.47 | — |
| 2025-04-03 | 36.78 | $42.27 | — |
| 2025-04-02 | 46.30 | $43.46 | — |
| 2025-04-01 | 44.11 | $43.27 | — |
| 2025-03-31 | 42.46 | $43.13 | — |
| 2025-03-28 | 42.35 | $43.12 | — |
| 2025-03-27 | 46.70 | $43.61 | — |
| 2025-03-26 | 47.07 | $43.65 | — |
| 2025-03-25 | 50.65 | $44.02 | — |
| 2025-03-24 | 50.16 | $43.97 | — |
| 2025-03-21 | 46.56 | $43.61 | — |
| 2025-03-20 | 47.28 | $43.69 | — |
| 2025-03-19 | 48.35 | $43.81 | — |
| 2025-03-18 | 45.63 | $43.53 | — |
| 2025-03-17 | 47.32 | $43.73 | — |
| 2025-03-14 | 44.08 | $43.40 | — |
| 2025-03-13 | 37.04 | $42.77 | — |
| 2025-03-12 | 39.67 | $43.12 | — |
| 2025-03-11 | 37.75 | $42.96 | — |
| 2025-03-10 | 38.93 | $43.12 | — |
| 2025-03-07 | 45.81 | $43.93 | — |
| 2025-03-06 | 43.47 | $43.73 | — |
| 2025-03-05 | 48.22 | $44.21 | — |
| 2025-03-04 | 41.94 | $43.71 | — |
| 2025-03-03 | 44.50 | $43.96 | — |
| 2025-02-28 | 48.57 | $44.32 | — |
| 2025-02-27 | 44.41 | $44.01 | — |
| 2025-02-26 | 50.54 | $44.50 | — |
| 2025-02-25 | 49.46 | $44.42 | — |
| 2025-02-24 | 49.06 | $44.39 | — |
| 2025-02-21 | 51.10 | $44.55 | — |
| 2025-02-20 | 57.14 | $44.98 | — |
| 2025-02-19 | 57.60 | $45.01 | — |
| 2025-02-18 | 58.33 | $45.06 | — |
| 2025-02-14 | 57.19 | $44.95 | — |
| 2025-02-13 | 56.89 | $44.92 | — |
| 2025-02-12 | 52.39 | $44.50 | — |
| 2025-02-11 | 53.53 | $44.59 | — |
| 2025-02-10 | 53.65 | $44.60 | — |
| 2025-02-07 | 51.43 | $44.39 | — |
| 2025-02-06 | 54.75 | $44.67 | — |
| 2025-02-05 | 53.74 | $44.57 | — |
| 2025-02-04 | 51.35 | $44.34 | — |
| 2025-02-03 | 47.68 | $44.01 | — |
| 2025-01-31 | 50.89 | $44.30 | — |
| 2025-01-30 | 53.48 | $44.52 | — |
| 2025-01-29 | 50.19 | $44.22 | — |
| 2025-01-28 | 51.34 | $44.32 | — |
| 2025-01-27 | 49.01 | $44.11 | — |
| 2025-01-24 | 52.91 | $44.45 | — |
| 2025-01-23 | 52.60 | $44.42 | — |
| 2025-01-22 | 51.03 | $44.27 | — |
| 2025-01-21 | 50.20 | $44.19 | — |
| 2025-01-17 | 45.47 | $43.76 | — |
| 2025-01-16 | 42.45 | $43.51 | — |
| 2025-01-15 | 41.84 | $43.46 | — |
| 2025-01-14 | 33.97 | $42.87 | — |
| 2025-01-13 | 32.05 | $42.74 | — |
| 2025-01-10 | 32.32 | $42.78 | — |
| 2025-01-08 | 36.58 | $43.35 | — |
| 2025-01-07 | 36.58 | $43.35 | — |
| 2025-01-06 | 39.02 | $43.65 | — |
| 2025-01-03 | 36.75 | $43.48 | — |
| 2025-01-02 | 32.23 | $43.16 | — |
| 2024-12-31 | 32.65 | $43.22 | — |
| 2024-12-30 | 33.26 | $43.31 | — |
| 2024-12-27 | 45.95 | $44.71 | — |
| 2024-12-26 | 49.40 | $44.98 | — |
| 2024-12-24 | 48.99 | $44.95 | — |
| 2024-12-23 | 45.55 | $44.70 | — |
| 2024-12-20 | 42.60 | $44.50 | — |
| 2024-12-19 | 38.82 | $44.26 | — |
| 2024-12-18 | 39.76 | $44.35 | — |
| 2024-12-17 | 52.88 | $45.33 | — |
| 2024-12-16 | 56.11 | $45.51 | — |
| 2024-12-13 | 55.39 | $45.46 | — |
| 2024-12-12 | 56.63 | $45.53 | — |
| 2024-12-11 | 61.66 | $45.80 | — |
| 2024-12-10 | 58.69 | $45.57 | — |
| 2024-12-09 | 62.92 | $45.78 | — |
| 2024-12-06 | 65.71 | $45.91 | — |
| 2024-12-05 | 64.80 | $45.83 | — |
| 2024-12-04 | 65.00 | $45.84 | — |
| 2024-12-03 | 62.88 | $45.65 | — |
| 2024-12-02 | 62.31 | $45.60 | — |
| 2024-11-29 | 61.06 | $45.49 | — |
| 2024-11-27 | 57.66 | $45.21 | — |
| 2024-11-26 | 57.66 | $45.21 | — |
| 2024-11-25 | 57.42 | $45.19 | — |
| 2024-11-22 | 54.86 | $44.98 | — |
| 2024-11-21 | 52.95 | $44.83 | — |
| 2024-11-20 | 50.98 | $44.68 | — |
| 2024-11-19 | 51.39 | $44.71 | — |
| 2024-11-18 | 49.86 | $44.59 | — |
| 2024-11-15 | 47.09 | $44.38 | — |
| 2024-11-14 | 51.60 | $44.73 | — |
| 2024-11-13 | 53.55 | $44.87 | — |
| 2024-11-12 | 55.25 | $44.99 | — |
| 2024-11-11 | 60.25 | $45.32 | — |
| 2024-11-08 | 59.94 | $45.29 | — |
| 2024-11-07 | 60.69 | $45.34 | — |
| 2024-11-06 | 56.75 | $44.96 | — |
| 2024-11-05 | 52.06 | $44.57 | — |
| 2024-11-04 | 45.92 | $44.14 | — |
| 2024-11-01 | 45.62 | $44.12 | — |
| 2024-10-31 | 44.41 | $44.04 | — |
| 2024-10-30 | 50.67 | $44.51 | — |
| 2024-10-29 | 53.08 | $44.67 | — |
| 2024-10-28 | 52.95 | $44.66 | — |
| 2024-10-25 | 50.96 | $44.51 | — |
| 2024-10-24 | 51.93 | $44.58 | — |
| 2024-10-23 | 50.79 | $44.49 | — |
| 2024-10-22 | 55.08 | $44.80 | — |
| 2024-10-21 | 56.55 | $44.90 | — |
| 2024-10-18 | 60.20 | $45.14 | — |
| 2024-10-17 | 58.28 | $44.96 | — |
| 2024-10-16 | 59.34 | $45.03 | — |
| 2024-10-15 | 57.12 | $44.82 | — |
| 2024-10-14 | 62.18 | $45.15 | — |
| 2024-10-11 | 60.47 | $44.98 | — |
| 2024-10-10 | 58.13 | $44.76 | — |
| 2024-10-09 | 58.88 | $44.81 | — |
| 2024-10-08 | 57.74 | $44.70 | — |
| 2024-10-07 | 56.81 | $44.61 | — |
| 2024-10-04 | 60.62 | $44.88 | — |
| 2024-10-03 | 58.26 | $44.64 | — |
| 2024-10-02 | 61.46 | $44.86 | — |
| 2024-10-01 | 61.28 | $44.84 | — |
| 2024-09-30 | 64.19 | $45.04 | — |
| 2024-09-27 | 63.95 | $45.01 | — |
| 2024-09-26 | 64.65 | $45.06 | — |
| 2024-09-25 | 61.36 | $44.65 | — |
| 2024-09-24 | 63.55 | $44.81 | — |
| 2024-09-23 | 61.85 | $44.60 | — |
| 2024-09-20 | 60.86 | $44.48 | — |
| 2024-09-19 | 62.93 | $44.64 | — |
| 2024-09-18 | 57.54 | $44.01 | — |
| 2024-09-17 | 59.23 | $44.14 | — |
| 2024-09-16 | 59.48 | $44.16 | — |
| 2024-09-13 | 58.29 | $44.02 | — |
| 2024-09-12 | 56.64 | $43.83 | — |
| 2024-09-11 | 54.19 | $43.56 | — |
| 2024-09-10 | 51.50 | $43.28 | — |
| 2024-09-09 | 50.91 | $43.22 | — |
| 2024-09-06 | 47.37 | $42.87 | — |
| 2024-09-05 | 53.20 | $43.43 | — |
| 2024-09-04 | 53.53 | $43.46 | — |
| 2024-09-03 | 53.85 | $43.49 | — |
| 2024-08-30 | 61.46 | $44.14 | — |
| 2024-08-29 | 59.54 | $43.91 | — |
| 2024-08-28 | 59.12 | $43.86 | — |
| 2024-08-27 | 61.43 | $44.05 | — |
| 2024-08-26 | 60.97 | $43.99 | — |
| 2024-08-23 | 62.38 | $44.11 | — |
| 2024-08-22 | 58.60 | $43.61 | — |
| 2024-08-21 | 62.16 | $43.91 | — |
| 2024-08-20 | 60.49 | $43.69 | — |
| 2024-08-19 | 61.66 | $43.79 | — |
| 2024-08-16 | 57.68 | $43.28 | — |
| 2024-08-15 | 57.68 | $43.28 | — |
| 2024-08-14 | 53.86 | $42.83 | — |
| 2024-08-13 | 52.97 | $42.73 | — |
| 2024-08-12 | 47.76 | $42.19 | — |
| 2024-08-09 | 47.66 | $42.18 | — |
| 2024-08-08 | 46.06 | $42.02 | — |
| 2024-08-07 | 38.99 | $41.38 | — |
| 2024-08-06 | 40.00 | $41.51 | — |
| 2024-08-05 | 37.38 | $41.29 | — |
| 2024-08-02 | 45.01 | $42.19 | — |
| 2024-08-01 | 50.81 | $42.72 | — |
| 2024-07-31 | 57.89 | $43.25 | — |
| 2024-07-30 | 51.18 | $42.70 | — |
| 2024-07-29 | 52.19 | $42.77 | — |
| 2024-07-26 | 52.47 | $42.79 | — |
| 2024-07-25 | 47.22 | $42.40 | — |
| 2024-07-24 | 48.53 | $42.50 | — |
| 2024-07-23 | 58.50 | $43.15 | — |
| 2024-07-22 | 59.57 | $43.21 | — |
| 2024-07-19 | 55.57 | $42.90 | — |
| 2024-07-18 | 59.93 | $43.14 | — |
| 2024-07-17 | 66.10 | $43.44 | — |
| 2024-07-16 | 75.71 | $43.83 | — |
| 2024-07-15 | 73.04 | $43.55 | — |
| 2024-07-12 | 73.87 | $43.58 | — |
| 2024-07-11 | 71.29 | $43.33 | — |
| 2024-07-10 | 71.18 | $43.32 | — |
| 2024-07-09 | 67.06 | $42.97 | — |
| 2024-07-08 | 67.59 | $42.99 | — |
| 2024-07-05 | 64.84 | $42.78 | — |
| 2024-07-03 | 64.84 | $42.78 | — |
| 2024-07-02 | 61.02 | $42.51 | — |
| 2024-07-01 | 58.30 | $42.34 | — |
| 2024-06-28 | 57.97 | $42.32 | — |
| 2024-06-27 | 60.22 | $42.42 | — |
| 2024-06-26 | 59.32 | $42.36 | — |
| 2024-06-25 | 61.29 | $42.45 | — |
| 2024-06-24 | 60.03 | $42.36 | — |
| 2024-06-21 | 59.47 | $42.32 | — |
| 2024-06-20 | 61.72 | $42.43 | — |
| 2024-06-18 | 62.96 | $42.49 | — |
| 2024-06-17 | 61.24 | $42.35 | — |
| 2024-06-14 | 59.18 | $42.19 | — |
| 2024-06-13 | 61.11 | $42.29 | — |
| 2024-06-12 | 62.06 | $42.34 | — |
| 2024-06-11 | 57.79 | $42.00 | — |
| 2024-06-10 | 58.52 | $42.04 | — |
| 2024-06-07 | 57.63 | $41.97 | — |
| 2024-06-06 | 61.81 | $42.20 | — |
| 2024-06-05 | 61.58 | $42.18 | — |
| 2024-06-04 | 57.02 | $41.81 | — |
| 2024-06-03 | 57.90 | $41.86 | — |
| 2024-05-31 | 56.37 | $41.74 | — |
| 2024-05-30 | 53.11 | $41.50 | — |
| 2024-05-29 | 52.97 | $41.49 | — |
| 2024-05-28 | 59.69 | $41.89 | — |
| 2024-05-24 | 60.41 | $41.93 | — |
| 2024-05-23 | 57.72 | $41.71 | — |
| 2024-05-22 | 62.50 | $41.97 | — |
| 2024-05-21 | 65.67 | $42.13 | — |
| 2024-05-20 | 65.57 | $42.12 | — |
| 2024-05-17 | 65.47 | $42.11 | — |
| 2024-05-16 | 64.89 | $42.05 | — |
| 2024-05-15 | 66.29 | $42.13 | — |
| 2024-05-14 | 62.54 | $41.74 | — |
| 2024-05-13 | 60.40 | $41.54 | — |
| 2024-05-10 | 60.07 | $41.51 | — |
| 2024-05-09 | 59.76 | $41.48 | — |
| 2024-05-08 | 57.75 | $41.29 | — |
| 2024-05-07 | 58.33 | $41.33 | — |
| 2024-05-06 | 58.03 | $41.30 | — |
| 2024-05-03 | 55.05 | $41.01 | — |
| 2024-05-02 | 50.70 | $40.63 | — |
| 2024-05-01 | 45.26 | $40.22 | — |
| 2024-04-30 | 45.61 | $40.25 | — |
| 2024-04-29 | 51.82 | $40.74 | — |
| 2024-04-26 | 49.70 | $40.58 | — |
| 2024-04-25 | 45.56 | $40.29 | — |
| 2024-04-24 | 47.48 | $40.44 | — |
| 2024-04-23 | 47.73 | $40.46 | — |
| 2024-04-22 | 42.46 | $40.10 | — |
| 2024-04-19 | 37.09 | $39.78 | — |
| 2024-04-18 | 38.92 | $39.95 | — |
| 2024-04-17 | 39.58 | $40.01 | — |
| 2024-04-16 | 40.55 | $40.10 | — |
| 2024-04-15 | 42.77 | $40.30 | — |
| 2024-04-12 | 47.05 | $40.65 | — |
| 2024-04-11 | 53.93 | $41.12 | — |
| 2024-04-10 | 51.79 | $40.97 | — |
| 2024-04-09 | 59.48 | $41.41 | — |
| 2024-04-08 | 58.14 | $41.31 | — |
| 2024-04-05 | 57.47 | $41.26 | — |
| 2024-04-04 | 54.57 | $41.05 | — |
| 2024-04-03 | 59.93 | $41.34 | — |
| 2024-04-02 | 58.74 | $41.25 | — |
| 2024-04-01 | 62.89 | $41.46 | — |
| 2024-03-28 | 65.84 | $41.60 | — |
| 2024-03-27 | 65.62 | $41.58 | — |
| 2024-03-26 | 62.55 | $41.31 | — |
| 2024-03-25 | 63.14 | $41.34 | — |
| 2024-03-22 | 64.91 | $41.43 | — |
| 2024-03-21 | 66.28 | $41.50 | — |
| 2024-03-20 | 65.08 | $41.38 | — |
| 2024-03-19 | 61.62 | $41.06 | — |
| 2024-03-18 | 60.09 | $40.93 | — |
| 2024-03-15 | 58.78 | $40.82 | — |
| 2024-03-14 | 61.22 | $40.96 | — |
| 2024-03-13 | 64.68 | $41.15 | — |
| 2024-03-12 | 65.99 | $41.22 | — |
| 2024-03-11 | 63.16 | $40.94 | — |
| 2024-03-08 | 64.43 | $41.01 | — |
| 2024-03-07 | 67.19 | $41.16 | — |
| 2024-03-06 | 63.97 | $40.83 | — |
| 2024-03-05 | 61.11 | $40.57 | — |
| 2024-03-04 | 65.27 | $40.79 | — |
| 2024-03-01 | 66.25 | $40.84 | — |
| 2024-02-29 | 62.99 | $40.53 | — |
| 2024-02-28 | 61.16 | $40.37 | — |
| 2024-02-27 | 63.21 | $40.48 | — |
| 2024-02-26 | 62.56 | $40.42 | — |
| 2024-02-23 | 64.36 | $40.52 | — |
| 2024-02-22 | 63.76 | $40.46 | — |
| 2024-02-21 | 58.13 | $39.95 | — |
| 2024-02-20 | 58.13 | $39.95 | — |
| 2024-02-16 | 59.44 | $40.03 | — |
| 2024-02-15 | 60.90 | $40.12 | — |
| 2024-02-14 | 57.95 | $39.85 | — |
| 2024-02-13 | 53.63 | $39.50 | — |
| 2024-02-12 | 62.92 | $40.03 | — |
| 2024-02-09 | 62.33 | $39.98 | — |
| 2024-02-08 | 60.81 | $39.85 | — |
| 2024-02-07 | 60.69 | $39.84 | — |
| 2024-02-06 | 58.96 | $39.69 | — |
| 2024-02-05 | 56.52 | $39.49 | — |
| 2024-02-02 | 59.90 | $39.69 | — |
| 2024-02-01 | 59.44 | $39.65 | — |
| 2024-01-31 | 54.75 | $39.27 | — |
| 2024-01-30 | 60.71 | $39.61 | — |
| 2024-01-29 | 61.65 | $39.66 | — |
| 2024-01-26 | 58.61 | $39.41 | — |
| 2024-01-25 | 58.36 | $39.39 | — |
| 2024-01-24 | 56.23 | $39.22 | — |
| 2024-01-23 | 55.46 | $39.16 | — |
| 2024-01-22 | 55.09 | $39.13 | — |
| 2024-01-19 | 54.11 | $39.05 | — |
| 2024-01-18 | 50.40 | $38.76 | — |
| 2024-01-17 | 47.19 | $38.53 | — |
| 2024-01-16 | 51.16 | $38.82 | — |
| 2024-01-12 | 55.94 | $39.13 | — |
| 2024-01-11 | 55.17 | $39.07 | — |
| 2024-01-10 | 54.92 | $39.05 | — |
| 2024-01-09 | 53.44 | $38.93 | — |
| 2024-01-08 | 55.46 | $39.07 | — |
| 2024-01-05 | 50.52 | $38.68 | — |
| 2024-01-04 | 50.39 | $38.67 | — |
| 2024-01-03 | 51.31 | $38.74 | — |
| 2024-01-02 | 55.16 | $39.02 | — |
| 2023-12-29 | 59.38 | $39.30 | — |
| 2023-12-28 | 60.48 | $39.37 | — |
| 2023-12-27 | 60.63 | $39.38 | — |
| 2023-12-26 | 74.13 | $40.14 | — |
| 2023-12-22 | 73.00 | $39.99 | — |
| 2023-12-21 | 72.70 | $39.95 | — |
| 2023-12-20 | 69.65 | $39.57 | — |
| 2023-12-19 | 78.18 | $39.96 | — |
| 2023-12-18 | 76.42 | $39.71 | — |
| 2023-12-15 | 75.90 | $39.64 | — |
| 2023-12-14 | 77.99 | $39.73 | — |
| 2023-12-13 | 75.81 | $39.42 | — |
| 2023-12-12 | 71.29 | $38.90 | — |
| 2023-12-11 | 70.38 | $38.81 | — |
| 2023-12-08 | 69.24 | $38.70 | — |
| 2023-12-07 | 68.62 | $38.64 | — |
| 2023-12-06 | 66.70 | $38.46 | — |
| 2023-12-05 | 67.14 | $38.48 | — |
| 2023-12-04 | 67.76 | $38.51 | — |
| 2023-12-01 | 71.35 | $38.68 | — |
| 2023-11-30 | 68.56 | $38.38 | — |
| 2023-11-29 | 67.97 | $38.32 | — |
| 2023-11-28 | 67.38 | $38.26 | — |
| 2023-11-27 | 66.61 | $38.18 | — |
| 2023-11-24 | 66.99 | $38.20 | — |
| 2023-11-22 | 66.45 | $38.14 | — |
| 2023-11-21 | 65.64 | $38.05 | — |
| 2023-11-20 | 67.34 | $38.15 | — |
| 2023-11-17 | 65.48 | $37.93 | — |
| 2023-11-16 | 63.96 | $37.76 | — |
| 2023-11-15 | 63.96 | $37.76 | — |
| 2023-11-14 | 56.10 | $36.99 | — |
| 2023-11-13 | 56.10 | $36.99 | — |
| 2023-11-10 | 55.98 | $36.98 | — |
| 2023-11-09 | 52.26 | $36.66 | — |
| 2023-11-08 | 55.46 | $36.89 | — |
| 2023-11-07 | 55.46 | $36.89 | — |
| 2023-11-06 | 55.14 | $36.86 | — |
| 2023-11-03 | 55.27 | $36.87 | — |
| 2023-11-02 | 51.21 | $36.49 | — |
| 2023-11-01 | 43.66 | $35.90 | — |
| 2023-10-31 | 38.61 | $35.57 | — |
| 2023-10-30 | 36.82 | $35.46 | — |
| 2023-10-27 | 32.03 | $35.18 | — |
| 2023-10-26 | 32.87 | $35.28 | — |
| 2023-10-25 | 34.52 | $35.47 | — |
| 2023-10-24 | 38.26 | $35.86 | — |
| 2023-10-23 | 34.82 | $35.66 | — |
| 2023-10-20 | 35.01 | $35.68 | — |
| 2023-10-19 | 37.88 | $35.98 | — |
| 2023-10-18 | 40.73 | $36.25 | — |
| 2023-10-17 | 46.40 | $36.71 | — |
| 2023-10-16 | 46.67 | $36.73 | — |
| 2023-10-13 | 43.24 | $36.51 | — |
| 2023-10-12 | 45.25 | $36.67 | — |
| 2023-10-11 | 48.89 | $36.94 | — |
| 2023-10-10 | 46.47 | $36.78 | — |
| 2023-10-09 | 42.41 | $36.53 | — |
| 2023-10-06 | 39.63 | $36.37 | — |
| 2023-10-05 | 34.15 | $36.08 | — |
| 2023-10-04 | 32.96 | $36.02 | — |
| 2023-10-03 | 29.73 | $35.86 | — |
| 2023-10-02 | 33.90 | $36.29 | — |
| 2023-09-29 | 36.26 | $36.50 | — |
| 2023-09-28 | 36.84 | $36.55 | — |
| 2023-09-27 | 33.18 | $36.37 | — |
| 2023-09-26 | 33.38 | $36.39 | — |
| 2023-09-25 | 37.80 | $36.79 | — |
| 2023-09-22 | 38.04 | $36.81 | — |
| 2023-09-21 | 37.85 | $36.80 | — |
| 2023-09-20 | 44.47 | $37.32 | — |
| 2023-09-19 | 47.34 | $37.51 | — |
| 2023-09-18 | 48.44 | $37.58 | — |
| 2023-09-15 | 49.06 | $37.62 | — |
| 2023-09-14 | 53.24 | $37.88 | — |
| 2023-09-13 | 48.77 | $37.60 | — |
| 2023-09-12 | 48.93 | $37.61 | — |
| 2023-09-11 | 50.65 | $37.72 | — |
| 2023-09-08 | 47.29 | $37.51 | — |
| 2023-09-07 | 47.12 | $37.50 | — |
| 2023-09-06 | 48.55 | $37.60 | — |
| 2023-09-05 | 51.05 | $37.77 | — |
| 2023-09-01 | 54.49 | $37.99 | — |
| 2023-08-31 | 53.68 | $37.93 | — |
| 2023-08-30 | 54.76 | $38.00 | — |
| 2023-08-29 | 53.88 | $37.93 | — |
| 2023-08-28 | 47.49 | $37.47 | — |
| 2023-08-25 | 43.80 | $37.24 | — |
| 2023-08-24 | 41.24 | $37.09 | — |
| 2023-08-23 | 46.17 | $37.46 | — |
| 2023-08-22 | 38.84 | $37.07 | — |
| 2023-08-21 | 39.50 | $37.12 | — |
| 2023-08-18 | 37.50 | $37.02 | — |
| 2023-08-17 | 37.50 | $37.02 | — |
| 2023-08-16 | 39.88 | $37.22 | — |
| 2023-08-15 | 42.99 | $37.46 | — |
| 2023-08-14 | 48.37 | $37.82 | — |
| 2023-08-11 | 48.02 | $37.80 | — |
| 2023-08-10 | 50.08 | $37.93 | — |
| 2023-08-09 | 50.08 | $37.93 | — |
| 2023-08-08 | 51.77 | $38.04 | — |
| 2023-08-07 | 54.14 | $38.19 | — |
| 2023-08-04 | 51.47 | $38.00 | — |
| 2023-08-03 | 51.62 | $38.01 | — |
| 2023-08-02 | 53.40 | $38.13 | — |
| 2023-08-01 | 61.84 | $38.63 | — |
| 2023-07-31 | 66.21 | $38.85 | — |
| 2023-07-28 | 65.48 | $38.78 | — |
| 2023-07-27 | 61.73 | $38.45 | — |
| 2023-07-26 | 66.51 | $38.68 | — |
| 2023-07-25 | 66.18 | $38.65 | — |
| 2023-07-24 | 65.00 | $38.54 | — |
| 2023-07-21 | 64.03 | $38.45 | — |
| 2023-07-20 | 64.03 | $38.45 | — |
| 2023-07-19 | 68.63 | $38.69 | — |
| 2023-07-18 | 67.90 | $38.61 | — |
| 2023-07-17 | 66.12 | $38.42 | — |
| 2023-07-14 | 65.35 | $38.34 | — |
| 2023-07-13 | 67.54 | $38.46 | — |
| 2023-07-12 | 63.69 | $38.06 | — |
| 2023-07-11 | 59.35 | $37.68 | — |
| 2023-07-10 | 54.13 | $37.30 | — |
| 2023-07-07 | 54.13 | $37.30 | — |
| 2023-07-06 | 53.56 | $37.26 | — |
| 2023-07-05 | 60.48 | $37.65 | — |
| 2023-07-03 | 63.89 | $37.82 | — |
| 2023-06-30 | 63.19 | $37.76 | — |
| 2023-06-29 | 58.93 | $37.42 | — |
| 2023-06-28 | 58.79 | $37.41 | — |
| 2023-06-27 | 58.41 | $37.38 | — |
| 2023-06-26 | 54.65 | $37.10 | — |
| 2023-06-23 | 55.16 | $37.13 | — |
| 2023-06-22 | 60.30 | $37.42 | — |
| 2023-06-21 | 61.04 | $37.46 | — |
| 2023-06-20 | 63.08 | $37.57 | — |
| 2023-06-16 | 67.35 | $37.79 | — |
| 2023-06-15 | 69.17 | $37.88 | — |
| 2023-06-14 | 65.64 | $37.52 | — |
| 2023-06-13 | 65.01 | $37.46 | — |
| 2023-06-12 | 62.95 | $37.27 | — |
| 2023-06-09 | 60.39 | $37.05 | — |
| 2023-06-08 | 60.39 | $37.05 | — |
| 2023-06-07 | 57.88 | $36.84 | — |
| 2023-06-06 | 60.30 | $36.98 | — |
| 2023-06-05 | 58.42 | $36.82 | — |
| 2023-06-02 | 59.59 | $36.89 | — |
| 2023-06-01 | 54.63 | $36.49 | — |
| 2023-05-31 | 49.48 | $36.14 | — |
| 2023-05-30 | 52.39 | $36.32 | — |
| 2023-05-26 | 52.88 | $36.35 | — |
| 2023-05-25 | 47.58 | $36.01 | — |
| 2023-05-24 | 46.74 | $35.96 | — |
| 2023-05-23 | 51.08 | $36.24 | — |
| 2023-05-22 | 57.00 | $36.57 | — |
| 2023-05-19 | 56.13 | $36.51 | — |
| 2023-05-18 | 56.49 | $36.53 | — |
| 2023-05-17 | 55.10 | $36.43 | — |
| 2023-05-16 | 51.26 | $36.17 | — |
| 2023-05-15 | 55.61 | $36.42 | — |
| 2023-05-12 | 53.03 | $36.25 | — |
| 2023-05-11 | 54.99 | $36.36 | — |
| 2023-05-10 | 56.07 | $36.42 | — |
| 2023-05-09 | 54.52 | $36.31 | — |
| 2023-05-08 | 56.58 | $36.43 | — |
| 2023-05-05 | 56.75 | $36.44 | — |
| 2023-05-04 | 50.54 | $36.00 | — |
| 2023-05-03 | 52.32 | $36.11 | — |
| 2023-05-02 | 53.30 | $36.17 | — |
| 2023-05-01 | 57.74 | $36.43 | — |
| 2023-04-28 | 59.18 | $36.51 | — |
| 2023-04-27 | 56.47 | $36.30 | — |
| 2023-04-26 | 50.37 | $35.89 | — |
| 2023-04-25 | 51.88 | $35.98 | — |
| 2023-04-24 | 59.44 | $36.38 | — |
| 2023-04-21 | 58.87 | $36.34 | — |
| 2023-04-20 | 58.73 | $36.33 | — |
| 2023-04-19 | 60.46 | $36.42 | — |
| 2023-04-18 | 61.81 | $36.49 | — |
| 2023-04-17 | 61.10 | $36.43 | — |
| 2023-04-14 | 60.64 | $36.39 | — |
| 2023-04-13 | 62.76 | $36.51 | — |
| 2023-04-12 | 58.65 | $36.15 | — |
| 2023-04-11 | 59.17 | $36.18 | — |
| 2023-04-10 | 58.24 | $36.10 | — |
| 2023-04-06 | 58.55 | $36.12 | — |
| 2023-04-05 | 57.68 | $36.04 | — |
| 2023-04-04 | 59.16 | $36.14 | — |
| 2023-04-03 | 60.65 | $36.24 | — |
| 2023-03-31 | 59.39 | $36.11 | — |
| 2023-03-30 | 55.88 | $35.77 | — |
| 2023-03-29 | 53.41 | $35.55 | — |
| 2023-03-28 | 49.24 | $35.21 | — |
| 2023-03-27 | 48.85 | $35.18 | — |
| 2023-03-24 | 48.61 | $35.16 | — |
| 2023-03-23 | 48.13 | $35.12 | — |
| 2023-03-22 | 46.73 | $35.00 | — |
| 2023-03-21 | 49.26 | $35.24 | — |
| 2023-03-20 | 45.53 | $34.92 | — |
| 2023-03-17 | 42.78 | $34.70 | — |
| 2023-03-16 | 44.73 | $34.90 | — |
| 2023-03-15 | 40.05 | $34.54 | — |
| 2023-03-14 | 43.13 | $34.86 | — |
| 2023-03-13 | 39.25 | $34.58 | — |
| 2023-03-10 | 39.52 | $34.61 | — |
| 2023-03-09 | 42.24 | $34.90 | — |
| 2023-03-08 | 46.53 | $35.31 | — |
| 2023-03-07 | 45.90 | $35.26 | — |
| 2023-03-06 | 50.98 | $35.70 | — |
| 2023-03-03 | 51.47 | $35.74 | — |
| 2023-03-02 | 45.89 | $35.29 | — |
| 2023-03-01 | 44.12 | $35.16 | — |
| 2023-02-28 | 44.33 | $35.18 | — |
| 2023-02-27 | 45.26 | $35.27 | — |
| 2023-02-24 | 43.26 | $35.11 | — |
| 2023-02-23 | 47.37 | $35.51 | — |
| 2023-02-22 | 45.53 | $35.36 | — |
| 2023-02-21 | 46.14 | $35.42 | — |
| 2023-02-17 | 52.17 | $35.96 | — |
| 2023-02-16 | 52.77 | $36.01 | — |
| 2023-02-15 | 56.38 | $36.30 | — |
| 2023-02-14 | 56.29 | $36.29 | — |
| 2023-02-13 | 56.41 | $36.30 | — |
| 2023-02-10 | 53.68 | $36.01 | — |
| 2023-02-09 | 54.23 | $36.06 | — |
| 2023-02-08 | 56.00 | $36.22 | — |
| 2023-02-07 | 58.60 | $36.45 | — |
| 2023-02-06 | 56.25 | $36.17 | — |
| 2023-02-03 | 59.82 | $36.48 | — |
| 2023-02-02 | 64.47 | $36.85 | — |
| 2023-02-01 | 62.29 | $36.56 | — |
| 2023-01-31 | 59.52 | $36.22 | — |
| 2023-01-30 | 56.58 | $35.89 | — |
| 2023-01-27 | 61.18 | $36.25 | — |
| 2023-01-26 | 60.93 | $36.22 | — |
| 2023-01-25 | 59.17 | $36.01 | — |
| 2023-01-24 | 58.75 | $35.96 | — |
| 2023-01-23 | 58.59 | $35.94 | — |
| 2023-01-20 | 56.65 | $35.70 | — |
| 2023-01-19 | 53.18 | $35.30 | — |
| 2023-01-18 | 54.64 | $35.44 | — |
| 2023-01-17 | 57.18 | $35.68 | — |
| 2023-01-13 | 57.18 | $35.68 | — |
| 2023-01-12 | 56.26 | $35.56 | — |
| 2023-01-11 | 54.32 | $35.31 | — |
| 2023-01-10 | 51.71 | $34.99 | — |
| 2023-01-09 | 50.62 | $34.86 | — |
| 2023-01-06 | 49.79 | $34.76 | — |
| 2023-01-05 | 43.90 | $34.10 | — |
| 2023-01-04 | 46.00 | $34.37 | — |
| 2023-01-03 | 42.62 | $34.02 | — |
| 2022-12-30 | 42.43 | $34.00 | — |
| 2022-12-29 | 43.41 | $34.14 | — |
| 2022-12-28 | 39.00 | $33.68 | — |
| 2022-12-27 | 48.24 | $34.87 | — |
| 2022-12-23 | 48.80 | $34.93 | — |
| 2022-12-22 | 48.04 | $34.85 | — |
| 2022-12-21 | 50.99 | $35.18 | — |
| 2022-12-20 | 47.66 | $34.82 | — |
| 2022-12-19 | 47.47 | $34.80 | — |
| 2022-12-16 | 49.42 | $35.03 | — |
| 2022-12-15 | 51.78 | $35.30 | — |
| 2022-12-14 | 58.70 | $36.00 | — |
| 2022-12-13 | 59.45 | $36.07 | — |
| 2022-12-12 | 57.29 | $35.78 | — |
| 2022-12-09 | 55.50 | $35.55 | — |
| 2022-12-08 | 57.18 | $35.72 | — |
| 2022-12-07 | 55.76 | $35.53 | — |
| 2022-12-06 | 55.86 | $35.54 | — |
| 2022-12-05 | 58.44 | $35.82 | — |
| 2022-12-02 | 63.74 | $36.35 | — |
| 2022-12-01 | 63.74 | $36.35 | — |
| 2022-11-30 | 63.11 | $36.24 | — |
| 2022-11-29 | 57.97 | $35.42 | — |
| 2022-11-28 | 57.63 | $35.37 | — |
| 2022-11-25 | 61.63 | $35.79 | — |
| 2022-11-23 | 61.27 | $35.73 | — |
| 2022-11-22 | 59.81 | $35.49 | — |
| 2022-11-21 | 57.41 | $35.11 | — |
| 2022-11-18 | 58.90 | $35.28 | — |
| 2022-11-17 | 58.48 | $35.21 | — |
| 2022-11-16 | 59.23 | $35.30 | — |
| 2022-11-15 | 61.04 | $35.52 | — |
| 2022-11-14 | 59.26 | $35.19 | — |
| 2022-11-11 | 61.19 | $35.43 | — |
| 2022-11-10 | 59.14 | $35.04 | — |
| 2022-11-09 | 49.38 | $33.54 | — |
| 2022-11-08 | 53.25 | $34.02 | — |
| 2022-11-07 | 51.67 | $33.81 | — |
| 2022-11-04 | 50.23 | $33.62 | — |
| 2022-11-03 | 45.71 | $33.06 | — |
| 2022-11-02 | 47.47 | $33.30 | — |
| 2022-11-01 | 51.80 | $33.85 | — |
| 2022-10-31 | 51.26 | $33.78 | — |
| 2022-10-28 | 52.95 | $33.99 | — |
| 2022-10-27 | 49.97 | $33.59 | — |
| 2022-10-26 | 50.66 | $33.68 | — |
| 2022-10-25 | 50.37 | $33.64 | — |
| 2022-10-24 | 46.53 | $33.12 | — |
| 2022-10-21 | 45.92 | $33.04 | — |
| 2022-10-20 | 41.89 | $32.53 | — |
| 2022-10-19 | 42.78 | $32.68 | — |
| 2022-10-18 | 44.77 | $33.01 | — |
| 2022-10-17 | 42.77 | $32.75 | — |
| 2022-10-14 | 37.14 | $32.07 | — |
| 2022-10-13 | 40.18 | $32.62 | — |
| 2022-10-12 | 35.64 | $32.12 | — |
| 2022-10-11 | 36.00 | $32.19 | — |
| 2022-10-10 | 37.13 | $32.41 | — |
| 2022-10-07 | 38.33 | $32.64 | — |
| 2022-10-06 | 42.08 | $33.31 | — |
| 2022-10-05 | 44.04 | $33.63 | — |
| 2022-10-04 | 45.04 | $33.79 | — |
| 2022-10-03 | 37.58 | $32.90 | — |
| 2022-09-30 | 31.10 | $32.25 | — |
| 2022-09-29 | 32.28 | $32.49 | — |
| 2022-09-28 | 34.94 | $33.00 | — |
| 2022-09-27 | 28.57 | $32.42 | — |
| 2022-09-26 | 28.94 | $32.50 | — |
| 2022-09-23 | 31.00 | $32.93 | — |
| 2022-09-22 | 34.29 | $33.54 | — |
| 2022-09-21 | 36.01 | $33.83 | — |
| 2022-09-20 | 38.55 | $34.23 | — |
| 2022-09-19 | 41.10 | $34.60 | — |
| 2022-09-16 | 39.67 | $34.46 | — |
| 2022-09-15 | 41.24 | $34.69 | — |
| 2022-09-14 | 43.36 | $34.99 | — |
| 2022-09-13 | 42.52 | $34.90 | — |
| 2022-09-12 | 51.50 | $36.01 | — |
| 2022-09-09 | 48.32 | $35.67 | — |
| 2022-09-08 | 43.23 | $35.18 | — |
| 2022-09-07 | 41.78 | $35.05 | — |
| 2022-09-06 | 36.98 | $34.64 | — |
| 2022-09-02 | 38.45 | $34.84 | — |
| 2022-09-01 | 39.80 | $35.02 | — |
| 2022-08-31 | 41.10 | $35.19 | — |
| 2022-08-30 | 42.58 | $35.38 | — |
| 2022-08-29 | 44.83 | $35.66 | — |
| 2022-08-26 | 46.50 | $35.86 | — |
| 2022-08-25 | 54.62 | $36.70 | — |
| 2022-08-24 | 50.30 | $36.26 | — |
| 2022-08-23 | 49.68 | $36.20 | — |
| 2022-08-22 | 49.88 | $36.22 | — |
| 2022-08-19 | 56.00 | $36.80 | — |
| 2022-08-18 | 61.57 | $37.25 | — |
| 2022-08-17 | 61.49 | $37.24 | — |
| 2022-08-16 | 64.99 | $37.51 | — |
| 2022-08-15 | 64.85 | $37.49 | — |
| 2022-08-12 | 64.65 | $37.46 | — |
| 2022-08-11 | 61.71 | $37.04 | — |
| 2022-08-10 | 61.82 | $37.05 | — |
| 2022-08-09 | 57.05 | $36.43 | — |
| 2022-08-08 | 58.86 | $36.59 | — |
| 2022-08-05 | 58.47 | $36.54 | — |
| 2022-08-04 | 59.87 | $36.67 | — |
| 2022-08-03 | 59.37 | $36.60 | — |
| 2022-08-02 | 56.67 | $36.23 | — |
| 2022-08-01 | 59.73 | $36.53 | — |
| 2022-07-29 | 59.83 | $36.54 | — |
| 2022-07-28 | 57.55 | $36.21 | — |
| 2022-07-27 | 55.14 | $35.88 | — |
| 2022-07-26 | 49.61 | $35.21 | — |
| 2022-07-25 | 52.45 | $35.52 | — |
| 2022-07-22 | 51.86 | $35.45 | — |
| 2022-07-21 | 53.39 | $35.62 | — |
| 2022-07-20 | 50.79 | $35.30 | — |
| 2022-07-19 | 49.96 | $35.20 | — |
| 2022-07-18 | 43.85 | $34.52 | — |
| 2022-07-15 | 44.23 | $34.57 | — |
| 2022-07-14 | 39.80 | $34.12 | — |
| 2022-07-13 | 41.40 | $34.35 | — |
| 2022-07-12 | 41.74 | $34.40 | — |
| 2022-07-11 | 42.83 | $34.56 | — |
| 2022-07-08 | 45.43 | $34.93 | — |
| 2022-07-07 | 45.64 | $34.96 | — |
| 2022-07-06 | 41.84 | $34.52 | — |
| 2022-07-05 | 42.03 | $34.55 | — |
| 2022-07-01 | 42.58 | $34.64 | — |
| 2022-06-30 | 40.85 | $34.43 | — |
| 2022-06-29 | 42.00 | $34.63 | — |
| 2022-06-28 | 42.28 | $34.68 | — |
| 2022-06-27 | 44.42 | $35.06 | — |
| 2022-06-24 | 44.82 | $35.13 | — |
| 2022-06-23 | 39.04 | $34.35 | — |
| 2022-06-22 | 37.69 | $34.18 | — |
| 2022-06-21 | 38.07 | $34.26 | — |
| 2022-06-17 | 34.16 | $33.76 | — |
| 2022-06-16 | 34.00 | $33.74 | — |
| 2022-06-15 | 37.42 | $34.54 | — |
| 2022-06-14 | 33.45 | $34.04 | — |
| 2022-06-13 | 34.07 | $34.19 | — |
| 2022-06-10 | 39.51 | $35.37 | — |
| 2022-06-09 | 43.97 | $36.16 | — |
| 2022-06-08 | 48.45 | $36.84 | — |
| 2022-06-07 | 50.68 | $37.15 | — |
| 2022-06-06 | 49.02 | $36.92 | — |
| 2022-06-03 | 48.45 | $36.84 | — |
| 2022-06-02 | 51.54 | $37.29 | — |
| 2022-06-01 | 47.82 | $36.76 | — |
| 2022-05-31 | 49.45 | $37.00 | — |
| 2022-05-27 | 50.48 | $37.15 | — |
| 2022-05-26 | 46.32 | $36.56 | — |
| 2022-05-25 | 42.51 | $36.07 | — |
| 2022-05-24 | 40.63 | $35.84 | — |
| 2022-05-23 | 41.93 | $36.07 | — |
| 2022-05-20 | 38.51 | $35.65 | — |
| 2022-05-19 | 37.68 | $35.55 | — |
| 2022-05-18 | 37.36 | $35.51 | — |
| 2022-05-17 | 41.93 | $36.40 | — |
| 2022-05-16 | 37.61 | $35.87 | — |
| 2022-05-13 | 37.92 | $35.93 | — |
| 2022-05-12 | 31.83 | $35.23 | — |
| 2022-05-11 | 31.91 | $35.25 | — |
| 2022-05-10 | 33.31 | $35.58 | — |
| 2022-05-09 | 32.37 | $35.47 | — |
| 2022-05-06 | 36.38 | $36.38 | — |
| 2022-05-05 | 38.00 | $36.71 | — |
| 2022-05-04 | 43.98 | $37.77 | — |
| 2022-05-03 | 37.84 | $37.07 | — |
| 2022-05-02 | 36.23 | $36.90 | — |
| 2022-04-29 | 35.86 | $36.86 | — |
| 2022-04-28 | 40.02 | $37.61 | — |
| 2022-04-27 | 34.64 | $37.05 | — |
| 2022-04-26 | 34.04 | $36.99 | — |
| 2022-04-25 | 38.28 | $37.75 | — |
| 2022-04-22 | 37.80 | $37.70 | — |
| 2022-04-21 | 42.27 | $38.41 | — |
| 2022-04-20 | 45.82 | $38.90 | — |
| 2022-04-19 | 45.20 | $38.83 | — |
| 2022-04-18 | 42.40 | $38.52 | — |
| 2022-04-14 | 43.21 | $38.64 | — |
| 2022-04-13 | 45.56 | $38.98 | — |
| 2022-04-12 | 42.13 | $38.59 | — |
| 2022-04-11 | 42.86 | $38.70 | — |
| 2022-04-08 | 45.99 | $39.16 | — |
| 2022-04-07 | 46.55 | $39.24 | — |
| 2022-04-06 | 46.47 | $39.23 | — |
| 2022-04-05 | 49.04 | $39.61 | — |
| 2022-04-04 | 52.61 | $40.10 | — |
| 2022-04-01 | 50.81 | $39.84 | — |
| 2022-03-31 | 49.47 | $39.65 | — |
| 2022-03-30 | 52.92 | $40.13 | — |
| 2022-03-29 | 54.04 | $40.28 | — |
| 2022-03-28 | 50.60 | $39.76 | — |
| 2022-03-25 | 49.78 | $39.64 | — |
| 2022-03-24 | 49.71 | $39.63 | — |
| 2022-03-23 | 47.68 | $39.32 | — |
| 2022-03-22 | 49.65 | $39.64 | — |
| 2022-03-21 | 47.45 | $39.30 | — |
| 2022-03-18 | 48.64 | $39.50 | — |
| 2022-03-17 | 46.08 | $39.10 | — |
| 2022-03-16 | 43.55 | $38.72 | — |
| 2022-03-15 | 36.62 | $37.79 | — |
| 2022-03-14 | 33.10 | $37.37 | — |
| 2022-03-11 | 34.26 | $37.64 | — |
| 2022-03-10 | 36.00 | $38.03 | — |
| 2022-03-09 | 37.00 | $38.25 | — |
| 2022-03-08 | 29.72 | $37.39 | — |
| 2022-03-07 | 30.31 | $37.54 | — |
| 2022-03-04 | 34.29 | $38.48 | — |
| 2022-03-03 | 36.42 | $38.92 | — |
| 2022-03-02 | 38.00 | $39.23 | — |
| 2022-03-01 | 34.79 | $38.86 | — |
| 2022-02-28 | 37.00 | $39.31 | — |
| 2022-02-25 | 37.46 | $39.40 | — |
| 2022-02-24 | 31.44 | $38.72 | — |
| 2022-02-23 | 30.22 | $38.59 | — |
| 2022-02-22 | 32.23 | $39.07 | — |
| 2022-02-18 | 33.88 | $39.44 | — |
| 2022-02-17 | 34.89 | $39.66 | — |
| 2022-02-16 | 37.65 | $40.23 | — |
| 2022-02-15 | 37.07 | $40.16 | — |
| 2022-02-14 | 32.55 | $39.63 | — |
| 2022-02-11 | 33.41 | $39.83 | — |
| 2022-02-10 | 35.51 | $40.30 | — |
| 2022-02-09 | 38.11 | $40.84 | — |
| 2022-02-08 | 33.75 | $40.33 | — |
| 2022-02-07 | 31.68 | $40.10 | — |
| 2022-02-04 | 31.89 | $40.15 | — |
| 2022-02-03 | 30.78 | $40.02 | — |
| 2022-02-02 | 33.57 | $40.72 | — |
| 2022-02-01 | 31.90 | $40.52 | — |
| 2022-01-31 | 29.79 | $40.27 | — |
| 2022-01-28 | 23.99 | $39.62 | — |
| 2022-01-27 | 19.00 | $39.11 | — |
| 2022-01-26 | 19.55 | $39.34 | — |
| 2022-01-25 | 19.91 | $39.49 | — |
| 2022-01-24 | 20.70 | $39.82 | — |
| 2022-01-21 | 20.82 | $39.87 | — |
| 2022-01-20 | 22.09 | $40.40 | — |
| 2022-01-19 | 22.69 | $40.64 | — |
| 2022-01-18 | 23.14 | $40.82 | — |
| 2022-01-14 | 24.79 | $41.46 | — |
| 2022-01-13 | 24.90 | $41.50 | — |
| 2022-01-12 | 25.89 | $41.88 | — |
| 2022-01-11 | 24.53 | $41.70 | — |
| 2022-01-10 | 21.58 | $41.31 | — |
| 2022-01-07 | 21.81 | $41.42 | — |
| 2022-01-06 | 21.93 | $41.48 | — |
| 2022-01-05 | 22.03 | $41.53 | — |
| 2022-01-04 | 23.21 | $42.14 | — |
| 2022-01-03 | 23.14 | $42.13 | — |
| 2021-12-31 | 22.53 | $42.03 | — |
| 2021-12-30 | 22.58 | $42.06 | — |
| 2021-12-29 | 22.60 | $42.07 | — |
| 2021-12-28 | 56.22 | $50.77 | — |
| 2021-12-27 | 56.59 | $50.81 | — |
| 2021-12-23 | 53.71 | $50.41 | — |
| 2021-12-22 | 51.89 | $50.17 | — |
| 2021-12-21 | 48.96 | $49.80 | — |
| 2021-12-20 | 42.88 | $49.12 | — |
| 2021-12-17 | 46.35 | $49.57 | — |
| 2021-12-16 | 48.77 | $49.86 | — |
| 2021-12-15 | 50.85 | $50.10 | — |
| 2021-12-14 | 46.21 | $49.59 | — |
| 2021-12-13 | 48.52 | $49.86 | — |
| 2021-12-10 | 52.28 | $50.27 | — |
| 2021-12-09 | 50.59 | $50.08 | — |
| 2021-12-08 | 53.73 | $50.41 | — |
| 2021-12-07 | 52.63 | $50.28 | — |
| 2021-12-06 | 44.88 | $49.47 | — |
| 2021-12-03 | 40.43 | $49.08 | — |
| 2021-12-02 | 43.33 | $49.42 | — |
| 2021-12-01 | 36.16 | $48.86 | — |
| 2021-11-30 | 39.10 | $49.21 | — |
| 2021-11-29 | 45.29 | $49.83 | — |
| 2021-11-26 | 41.15 | $49.54 | — |
| 2021-11-24 | 52.95 | $50.44 | — |
| 2021-11-23 | 52.38 | $50.40 | — |
| 2021-11-22 | 52.99 | $50.44 | — |
| 2021-11-19 | 57.85 | $50.74 | — |
| 2021-11-18 | 60.30 | $50.88 | — |
| 2021-11-17 | 60.19 | $50.87 | — |
| 2021-11-16 | 62.41 | $51.00 | — |
| 2021-11-15 | 61.58 | $50.92 | — |
| 2021-11-12 | 62.73 | $50.99 | — |
| 2021-11-11 | 59.88 | $50.71 | — |
| 2021-11-10 | 58.71 | $50.60 | — |
| 2021-11-09 | 66.45 | $51.06 | — |
| 2021-11-08 | 67.75 | $51.13 | — |
| 2021-11-05 | 67.05 | $51.05 | — |
| 2021-11-04 | 65.64 | $50.89 | — |
| 2021-11-03 | 64.75 | $50.79 | — |
| 2021-11-02 | 62.22 | $50.52 | — |
| 2021-11-01 | 62.03 | $50.50 | — |
| 2021-10-29 | 59.40 | $50.23 | — |
| 2021-10-28 | 61.19 | $50.35 | — |
| 2021-10-27 | 57.42 | $49.98 | — |
| 2021-10-26 | 60.92 | $50.21 | — |
| 2021-10-25 | 60.72 | $50.19 | — |
| 2021-10-22 | 59.35 | $50.05 | — |
| 2021-10-21 | 59.26 | $50.04 | — |
| 2021-10-20 | 59.52 | $50.06 | — |
| 2021-10-19 | 58.37 | $49.93 | — |
| 2021-10-18 | 55.87 | $49.66 | — |
| 2021-10-15 | 55.50 | $49.62 | — |
| 2021-10-14 | 53.13 | $49.37 | — |
| 2021-10-13 | 47.03 | $48.80 | — |
| 2021-10-12 | 43.61 | $48.52 | — |
| 2021-10-11 | 43.70 | $48.53 | — |
| 2021-10-08 | 45.61 | $48.73 | — |
| 2021-10-07 | 46.38 | $48.81 | — |
| 2021-10-06 | 42.09 | $48.44 | — |
| 2021-10-05 | 42.18 | $48.45 | — |
| 2021-10-04 | 38.32 | $48.13 | — |
| 2021-10-01 | 42.44 | $48.62 | — |
| 2021-09-30 | 38.19 | $48.29 | — |
| 2021-09-29 | 40.52 | $48.56 | — |
| 2021-09-28 | 40.69 | $48.58 | — |
| 2021-09-27 | 49.12 | $49.42 | — |
| 2021-09-24 | 49.70 | $49.47 | — |
| 2021-09-23 | 51.44 | $49.62 | — |
| 2021-09-22 | 46.33 | $49.19 | — |
| 2021-09-21 | 41.87 | $48.86 | — |
| 2021-09-20 | 39.71 | $48.71 | — |
| 2021-09-17 | 47.96 | $49.44 | — |
| 2021-09-16 | 53.13 | $49.80 | — |
| 2021-09-15 | 54.68 | $49.90 | — |
| 2021-09-14 | 51.73 | $49.68 | — |
| 2021-09-13 | 54.98 | $49.89 | — |
| 2021-09-10 | 52.97 | $49.74 | — |
| 2021-09-09 | 56.99 | $49.99 | — |
| 2021-09-08 | 58.17 | $50.06 | — |
| 2021-09-07 | 61.61 | $50.26 | — |
| 2021-09-03 | 63.76 | $50.38 | — |
| 2021-09-02 | 63.15 | $50.32 | — |
| 2021-09-01 | 61.72 | $50.18 | — |
| 2021-08-31 | 60.03 | $50.02 | — |
| 2021-08-30 | 59.93 | $50.01 | — |
| 2021-08-27 | 58.59 | $49.88 | — |
| 2021-08-26 | 53.72 | $49.45 | — |
| 2021-08-25 | 57.77 | $49.72 | — |
| 2021-08-24 | 56.97 | $49.65 | — |
| 2021-08-23 | 54.40 | $49.43 | — |
| 2021-08-20 | 48.99 | $49.02 | — |
| 2021-08-19 | 45.23 | $48.77 | — |
| 2021-08-18 | 48.20 | $48.99 | — |
| 2021-08-17 | 51.72 | $49.23 | — |
| 2021-08-16 | 58.10 | $49.61 | — |
| 2021-08-13 | 59.58 | $49.69 | — |
| 2021-08-12 | 58.58 | $49.61 | — |
| 2021-08-11 | 58.34 | $49.59 | — |
| 2021-08-10 | 56.51 | $49.44 | — |
| 2021-08-09 | 56.02 | $49.40 | — |
| 2021-08-06 | 56.48 | $49.43 | — |
| 2021-08-05 | 57.95 | $49.53 | — |
| 2021-08-04 | 55.52 | $49.31 | — |
| 2021-08-03 | 57.38 | $49.44 | — |
| 2021-08-02 | 54.36 | $49.17 | — |
| 2021-07-30 | 53.43 | $49.09 | — |
| 2021-07-29 | 56.87 | $49.34 | — |
| 2021-07-28 | 54.65 | $49.14 | — |
| 2021-07-27 | 52.08 | $48.92 | — |
| 2021-07-26 | 55.33 | $49.16 | — |
| 2021-07-23 | 55.75 | $49.19 | — |
| 2021-07-22 | 52.96 | $48.94 | — |
| 2021-07-21 | 52.28 | $48.88 | — |
| 2021-07-20 | 47.69 | $48.50 | — |
| 2021-07-19 | 40.55 | $48.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.13
2026-07-16
Close Price
$54.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.13 | $54.32 | — |
| 2026-07-15 | -23.96 | $54.60 | — |
| 2026-07-14 | -47.00 | $54.40 | — |
| 2026-07-13 | -73.00 | $54.14 | — |
| 2026-07-10 | -22.00 | $54.65 | — |
| 2026-07-09 | -19.15 | $54.51 | — |
| 2026-07-08 | -35.64 | $54.20 | — |
| 2026-07-07 | -26.60 | $54.37 | — |
| 2026-07-06 | -2.13 | $54.83 | — |
| 2026-07-02 | -27.66 | $54.35 | — |
| 2026-07-01 | -29.26 | $54.32 | — |
| 2026-06-30 | -17.91 | $54.64 | — |
| 2026-06-29 | -29.85 | $54.40 | — |
| 2026-06-26 | -51.24 | $53.97 | — |
| 2026-06-25 | -46.77 | $54.06 | — |
| 2026-06-24 | -53.73 | $53.92 | — |
| 2026-06-23 | -56.22 | $53.87 | — |
| 2026-06-22 | -14.93 | $54.70 | — |
| 2026-06-18 | -10.95 | $54.78 | — |
| 2026-06-17 | -36.82 | $54.26 | — |
| 2026-06-16 | -16.42 | $54.67 | — |
| 2026-06-15 | -6.47 | $54.87 | — |
| 2026-06-12 | -38.31 | $54.23 | — |
| 2026-06-11 | -49.75 | $54.00 | — |
| 2026-06-10 | -100.00 | $52.99 | — |
| 2026-06-09 | -69.23 | $53.65 | — |
| 2026-06-08 | -70.77 | $53.62 | — |
| 2026-06-05 | -77.44 | $53.49 | — |
| 2026-06-04 | -10.77 | $54.79 | — |
| 2026-06-03 | -17.95 | $54.65 | — |
| 2026-06-02 | 0.00 | $55.00 | — |
| 2026-06-01 | 0.00 | $54.83 | — |
| 2026-05-29 | 0.00 | $54.71 | — |
| 2026-05-28 | 0.00 | $54.61 | — |
| 2026-05-27 | -1.83 | $54.40 | — |
| 2026-05-26 | 0.00 | $54.44 | — |
| 2026-05-22 | -8.65 | $53.94 | — |
| 2026-05-21 | -15.68 | $53.81 | — |
| 2026-05-20 | -25.95 | $53.62 | — |
| 2026-05-19 | -56.76 | $53.05 | — |
| 2026-05-18 | -38.38 | $53.39 | — |
| 2026-05-15 | -41.62 | $53.33 | — |
| 2026-05-14 | 0.00 | $54.10 | — |
| 2026-05-13 | 0.00 | $53.93 | — |
| 2026-05-12 | -15.20 | $53.66 | — |
| 2026-05-11 | 0.00 | $53.92 | — |
| 2026-05-08 | 0.00 | $53.89 | — |
| 2026-05-07 | -12.03 | $53.57 | — |
| 2026-05-06 | 0.00 | $53.89 | — |
| 2026-05-05 | 0.00 | $53.08 | — |
| 2026-05-04 | -6.40 | $52.68 | — |
| 2026-05-01 | 0.00 | $52.87 | — |
| 2026-04-30 | 0.00 | $52.82 | — |
| 2026-04-29 | -17.80 | $52.25 | — |
| 2026-04-28 | -11.59 | $52.40 | — |
| 2026-04-27 | -3.99 | $52.62 | — |
| 2026-04-24 | -3.55 | $52.64 | — |
| 2026-04-23 | -10.20 | $52.34 | — |
| 2026-04-22 | -4.21 | $52.61 | — |
| 2026-04-21 | -11.53 | $52.28 | — |
| 2026-04-20 | -2.22 | $52.70 | — |
| 2026-04-17 | 0.00 | $52.80 | — |
| 2026-04-16 | 0.00 | $52.26 | — |
| 2026-04-15 | 0.00 | $52.21 | — |
| 2026-04-14 | 0.00 | $52.03 | — |
| 2026-04-13 | 0.00 | $51.61 | — |
| 2026-04-10 | -1.01 | $51.23 | — |
| 2026-04-09 | 0.00 | $51.26 | — |
| 2026-04-08 | 0.00 | $51.16 | — |
| 2026-04-07 | -34.02 | $49.90 | — |
| 2026-04-06 | -35.25 | $49.87 | — |
| 2026-04-02 | -41.80 | $49.71 | — |
| 2026-04-01 | -43.46 | $49.76 | — |
| 2026-03-31 | -64.43 | $49.35 | — |
| 2026-03-30 | -100.00 | $48.29 | — |
| 2026-03-27 | -100.00 | $48.36 | — |
| 2026-03-26 | -99.09 | $48.85 | — |
| 2026-03-25 | -75.37 | $49.66 | — |
| 2026-03-24 | -88.00 | $49.24 | — |
| 2026-03-23 | -83.43 | $49.40 | — |
| 2026-03-20 | -100.00 | $48.82 | — |
| 2026-03-19 | -98.88 | $49.68 | — |
| 2026-03-18 | -95.51 | $49.77 | — |
| 2026-03-17 | -73.78 | $50.35 | — |
| 2026-03-16 | -80.15 | $50.18 | — |
| 2026-03-13 | -100.00 | $49.65 | — |
| 2026-03-12 | -100.00 | $49.92 | — |
| 2026-03-11 | -87.96 | $50.64 | — |
| 2026-03-10 | -83.25 | $50.73 | — |
| 2026-03-09 | -84.29 | $50.71 | — |
| 2026-03-06 | -100.00 | $50.41 | — |
| 2026-03-05 | -88.82 | $50.89 | — |
| 2026-03-04 | -65.22 | $51.27 | — |
| 2026-03-03 | -79.50 | $51.04 | — |
| 2026-03-02 | -27.95 | $51.87 | — |
| 2026-02-27 | -11.80 | $52.13 | — |
| 2026-02-26 | -5.59 | $52.23 | — |
| 2026-02-25 | 0.00 | $52.32 | — |
| 2026-02-24 | -0.76 | $52.02 | — |
| 2026-02-23 | -24.24 | $51.71 | — |
| 2026-02-20 | 0.00 | $52.03 | — |
| 2026-02-19 | -19.05 | $51.73 | — |
| 2026-02-18 | -14.29 | $51.79 | — |
| 2026-02-17 | -22.50 | $51.61 | — |
| 2026-02-13 | -22.50 | $51.61 | — |
| 2026-02-12 | -30.00 | $51.49 | — |
| 2026-02-11 | 0.00 | $51.97 | — |
| 2026-02-10 | -0.66 | $51.87 | — |
| 2026-02-09 | 0.00 | $51.88 | — |
| 2026-02-06 | -9.45 | $51.52 | — |
| 2026-02-05 | -73.23 | $50.71 | — |
| 2026-02-04 | -39.37 | $51.14 | — |
| 2026-02-03 | -28.35 | $51.28 | — |
| 2026-02-02 | -20.47 | $51.38 | — |
| 2026-01-30 | -29.86 | $51.21 | — |
| 2026-01-29 | -2.96 | $51.59 | — |
| 2026-01-28 | -2.96 | $51.59 | — |
| 2026-01-27 | 0.00 | $51.64 | — |
| 2026-01-26 | 0.00 | $51.32 | — |
| 2026-01-23 | 0.00 | $51.13 | — |
| 2026-01-22 | -3.45 | $51.07 | — |
| 2026-01-21 | -40.14 | $50.80 | — |
| 2026-01-20 | -70.42 | $50.37 | — |
| 2026-01-16 | -22.54 | $51.05 | — |
| 2026-01-15 | -20.42 | $51.08 | — |
| 2026-01-14 | -28.87 | $50.96 | — |
| 2026-01-13 | -25.35 | $51.01 | — |
| 2026-01-12 | -18.31 | $51.11 | — |
| 2026-01-09 | -30.77 | $50.94 | — |
| 2026-01-08 | -50.35 | $50.66 | — |
| 2026-01-07 | -50.35 | $50.66 | — |
| 2026-01-06 | -41.26 | $50.79 | — |
| 2026-01-05 | -58.04 | $50.55 | — |
| 2026-01-02 | -82.52 | $50.20 | — |
| 2025-12-31 | -100.00 | $49.95 | — |
| 2025-12-30 | -100.00 | $50.17 | — |
| 2025-12-29 | -97.52 | $50.20 | — |
| 2025-12-26 | -89.26 | $50.30 | — |
| 2025-12-24 | -91.74 | $50.27 | — |
| 2025-12-23 | -100.00 | $50.17 | — |
| 2025-12-22 | -0.75 | $51.37 | — |
| 2025-12-19 | -15.34 | $51.11 | — |
| 2025-12-18 | -25.11 | $50.83 | — |
| 2025-12-17 | -39.27 | $50.52 | — |
| 2025-12-16 | -23.29 | $50.87 | — |
| 2025-12-15 | -16.90 | $51.01 | — |
| 2025-12-12 | -17.35 | $51.00 | — |
| 2025-12-11 | 0.00 | $51.38 | — |
| 2025-12-10 | 0.00 | $51.27 | — |
| 2025-12-09 | -10.00 | $50.90 | — |
| 2025-12-08 | -6.84 | $50.96 | — |
| 2025-12-05 | 0.00 | $51.09 | — |
| 2025-12-04 | -1.60 | $51.04 | — |
| 2025-12-03 | -4.26 | $50.99 | — |
| 2025-12-02 | -13.30 | $50.82 | — |
| 2025-12-01 | -19.15 | $50.71 | — |
| 2025-11-28 | -6.38 | $50.95 | — |
| 2025-11-26 | -15.43 | $50.78 | — |
| 2025-11-25 | -33.51 | $50.44 | — |
| 2025-11-24 | -57.43 | $50.05 | — |
| 2025-11-21 | -78.71 | $49.62 | — |
| 2025-11-20 | -100.00 | $49.19 | — |
| 2025-11-19 | -98.00 | $49.74 | — |
| 2025-11-18 | -100.00 | $49.71 | — |
| 2025-11-17 | -100.00 | $50.02 | — |
| 2025-11-14 | -82.47 | $50.41 | — |
| 2025-11-13 | -69.52 | $50.48 | — |
| 2025-11-12 | -12.39 | $51.07 | — |
| 2025-11-11 | -19.47 | $50.99 | — |
| 2025-11-10 | -28.68 | $50.84 | — |
| 2025-11-07 | -69.77 | $50.31 | — |
| 2025-11-06 | -51.05 | $50.24 | — |
| 2025-11-05 | -35.79 | $50.53 | — |
| 2025-11-04 | -44.21 | $50.37 | — |
| 2025-11-03 | -18.42 | $50.86 | — |
| 2025-10-31 | -21.58 | $50.80 | — |
| 2025-10-30 | -24.74 | $50.74 | — |
| 2025-10-29 | -8.42 | $51.05 | — |
| 2025-10-28 | 0.00 | $51.21 | — |
| 2025-10-27 | 0.00 | $51.18 | — |
| 2025-10-24 | 0.00 | $50.78 | — |
| 2025-10-23 | -2.38 | $50.54 | — |
| 2025-10-22 | -21.43 | $50.30 | — |
| 2025-10-21 | -7.94 | $50.47 | — |
| 2025-10-20 | 0.00 | $50.57 | — |
| 2025-10-17 | -26.72 | $50.16 | — |
| 2025-10-16 | -33.62 | $50.08 | — |
| 2025-10-15 | -27.59 | $50.15 | — |
| 2025-10-14 | -47.41 | $49.92 | — |
| 2025-10-13 | -47.41 | $49.92 | — |
| 2025-10-10 | -100.00 | $49.31 | — |
| 2025-10-09 | -20.79 | $50.26 | — |
| 2025-10-08 | 0.00 | $50.47 | — |
| 2025-10-07 | -18.25 | $50.24 | — |
| 2025-10-06 | 0.00 | $50.47 | — |
| 2025-10-03 | 0.00 | $50.35 | — |
| 2025-10-02 | 0.00 | $50.25 | — |
| 2025-10-01 | 0.00 | $50.17 | — |
| 2025-09-30 | -1.30 | $49.98 | — |
| 2025-09-29 | -11.18 | $49.81 | — |
| 2025-09-26 | -21.18 | $49.64 | — |
| 2025-09-25 | -31.76 | $49.46 | — |
| 2025-09-24 | -18.24 | $49.69 | — |
| 2025-09-23 | -7.65 | $49.87 | — |
| 2025-09-22 | 0.00 | $50.00 | — |
| 2025-09-19 | 0.00 | $49.86 | — |
| 2025-09-18 | 0.00 | $49.82 | — |
| 2025-09-17 | -4.35 | $49.66 | — |
| 2025-09-16 | 0.00 | $49.73 | — |
| 2025-09-15 | 0.00 | $49.72 | — |
| 2025-09-12 | -5.48 | $49.50 | — |
| 2025-09-11 | 0.00 | $49.58 | — |
| 2025-09-10 | 0.00 | $49.21 | — |
| 2025-09-09 | 0.00 | $49.09 | — |
| 2025-09-08 | 0.00 | $49.07 | — |
| 2025-09-05 | 0.00 | $48.84 | — |
| 2025-09-04 | -5.21 | $48.75 | — |
| 2025-09-03 | -32.08 | $48.46 | — |
| 2025-09-02 | -38.76 | $48.30 | — |
| 2025-08-29 | -17.83 | $48.57 | — |
| 2025-08-28 | 0.00 | $48.80 | — |
| 2025-08-27 | -6.40 | $48.65 | — |
| 2025-08-26 | -8.14 | $48.62 | — |
| 2025-08-25 | -15.12 | $48.50 | — |
| 2025-08-22 | 0.00 | $48.76 | — |
| 2025-08-21 | -29.41 | $48.12 | — |
| 2025-08-20 | -20.26 | $48.26 | — |
| 2025-08-19 | -18.30 | $48.29 | — |
| 2025-08-18 | -7.19 | $48.46 | — |
| 2025-08-15 | -8.50 | $48.44 | — |
| 2025-08-14 | -7.19 | $48.46 | — |
| 2025-08-13 | 0.00 | $48.57 | — |
| 2025-08-12 | 0.00 | $48.32 | — |
| 2025-08-11 | -8.16 | $47.91 | — |
| 2025-08-08 | 0.00 | $47.99 | — |
| 2025-08-07 | -14.43 | $47.84 | — |
| 2025-08-06 | -24.74 | $47.74 | — |
| 2025-08-05 | -48.45 | $47.51 | — |
| 2025-08-04 | -42.27 | $47.57 | — |
| 2025-08-01 | -96.91 | $47.04 | — |
| 2025-07-31 | -61.86 | $47.38 | — |
| 2025-07-30 | -41.24 | $47.58 | — |
| 2025-07-29 | -22.68 | $47.76 | — |
| 2025-07-28 | -20.62 | $47.78 | — |
| 2025-07-25 | -0.90 | $47.97 | — |
| 2025-07-24 | -7.14 | $47.89 | — |
| 2025-07-23 | 0.00 | $47.98 | — |
| 2025-07-22 | 0.00 | $47.57 | — |
| 2025-07-21 | 0.00 | $47.46 | — |
| 2025-07-18 | -2.27 | $47.35 | — |
| 2025-07-17 | -2.27 | $47.35 | — |
| 2025-07-16 | -13.64 | $47.15 | — |
| 2025-07-15 | -21.59 | $47.01 | — |
| 2025-07-14 | -9.66 | $47.22 | — |
| 2025-07-11 | -12.50 | $47.17 | — |
| 2025-07-10 | 0.00 | $47.39 | — |
| 2025-07-09 | -4.55 | $47.31 | — |
| 2025-07-08 | -18.18 | $47.07 | — |
| 2025-07-07 | -21.59 | $47.01 | — |
| 2025-07-03 | 0.00 | $47.39 | — |
| 2025-07-02 | 0.00 | $47.19 | — |
| 2025-07-01 | -1.38 | $47.03 | — |
| 2025-06-30 | 0.00 | $47.05 | — |
| 2025-06-27 | 0.00 | $46.87 | — |
| 2025-06-26 | 0.00 | $46.72 | — |
| 2025-06-25 | 0.00 | $46.36 | — |
| 2025-06-24 | -30.00 | $45.93 | — |
| 2025-06-23 | -22.92 | $45.93 | — |
| 2025-06-20 | -43.75 | $45.63 | — |
| 2025-06-18 | -33.33 | $45.78 | — |
| 2025-06-17 | -35.42 | $45.75 | — |
| 2025-06-16 | -13.89 | $46.06 | — |
| 2025-06-13 | -33.33 | $45.78 | — |
| 2025-06-12 | 0.00 | $46.26 | — |
| 2025-06-11 | -2.34 | $46.07 | — |
| 2025-06-10 | 0.00 | $46.10 | — |
| 2025-06-09 | 0.00 | $45.94 | — |
| 2025-06-06 | 0.00 | $45.85 | — |
| 2025-06-05 | -6.11 | $45.62 | — |
| 2025-06-04 | 0.00 | $45.73 | — |
| 2025-06-03 | 0.00 | $45.60 | — |
| 2025-06-02 | 0.00 | $45.52 | — |
| 2025-05-30 | -5.00 | $45.33 | — |
| 2025-05-29 | -4.89 | $45.32 | — |
| 2025-05-28 | -13.23 | $45.16 | — |
| 2025-05-27 | 0.00 | $45.41 | — |
| 2025-05-23 | -28.23 | $44.82 | — |
| 2025-05-22 | -23.42 | $44.89 | — |
| 2025-05-21 | -22.27 | $44.88 | — |
| 2025-05-20 | -2.01 | $45.35 | — |
| 2025-05-19 | 0.00 | $45.41 | — |
| 2025-05-16 | 0.00 | $45.32 | — |
| 2025-05-15 | 0.00 | $45.14 | — |
| 2025-05-14 | -1.12 | $44.90 | — |
| 2025-05-13 | 0.00 | $44.94 | — |
| 2025-05-12 | 0.00 | $44.76 | — |
| 2025-05-09 | -2.95 | $44.00 | — |
| 2025-05-08 | -4.97 | $43.93 | — |
| 2025-05-07 | -8.94 | $43.81 | — |
| 2025-05-06 | -6.03 | $43.81 | — |
| 2025-05-05 | -2.90 | $43.95 | — |
| 2025-05-02 | 0.00 | $44.08 | — |
| 2025-05-01 | 0.00 | $43.57 | — |
| 2025-04-30 | 0.00 | $43.52 | — |
| 2025-04-29 | 0.00 | $43.47 | — |
| 2025-04-28 | -3.63 | $43.32 | — |
| 2025-04-25 | -6.99 | $43.19 | — |
| 2025-04-24 | -14.46 | $43.03 | — |
| 2025-04-23 | -30.37 | $42.42 | — |
| 2025-04-22 | -45.02 | $42.03 | — |
| 2025-04-21 | -59.95 | $41.37 | — |
| 2025-04-17 | -49.32 | $41.84 | — |
| 2025-04-16 | -52.94 | $41.68 | — |
| 2025-04-15 | -43.21 | $42.11 | — |
| 2025-04-14 | -44.80 | $42.04 | — |
| 2025-04-11 | -53.17 | $41.67 | — |
| 2025-04-10 | -66.97 | $41.06 | — |
| 2025-04-09 | -48.64 | $41.87 | — |
| 2025-04-08 | -100.00 | $39.60 | — |
| 2025-04-07 | -100.00 | $40.01 | — |
| 2025-04-04 | -100.00 | $40.47 | — |
| 2025-04-03 | -100.00 | $42.27 | — |
| 2025-04-02 | -44.80 | $43.46 | — |
| 2025-04-01 | -65.28 | $43.27 | — |
| 2025-03-31 | -75.00 | $43.13 | — |
| 2025-03-28 | -75.69 | $43.12 | — |
| 2025-03-27 | -45.81 | $43.61 | — |
| 2025-03-26 | -43.23 | $43.65 | — |
| 2025-03-25 | -27.75 | $44.02 | — |
| 2025-03-24 | -30.64 | $43.97 | — |
| 2025-03-21 | -51.45 | $43.61 | — |
| 2025-03-20 | -48.31 | $43.69 | — |
| 2025-03-19 | -52.94 | $43.81 | — |
| 2025-03-18 | -66.07 | $43.53 | — |
| 2025-03-17 | -58.08 | $43.73 | — |
| 2025-03-14 | -72.49 | $43.40 | — |
| 2025-03-13 | -100.00 | $42.77 | — |
| 2025-03-12 | -92.38 | $43.12 | — |
| 2025-03-11 | -100.00 | $42.96 | — |
| 2025-03-10 | -100.00 | $43.12 | — |
| 2025-03-07 | -83.70 | $43.93 | — |
| 2025-03-06 | -98.52 | $43.73 | — |
| 2025-03-05 | -62.96 | $44.21 | — |
| 2025-03-04 | -100.00 | $43.71 | — |
| 2025-03-03 | -100.00 | $43.96 | — |
| 2025-02-28 | -70.48 | $44.32 | — |
| 2025-02-27 | -100.00 | $44.01 | — |
| 2025-02-26 | -53.33 | $44.50 | — |
| 2025-02-25 | -60.95 | $44.42 | — |
| 2025-02-24 | -63.81 | $44.39 | — |
| 2025-02-21 | -48.57 | $44.55 | — |
| 2025-02-20 | -7.62 | $44.98 | — |
| 2025-02-19 | -4.76 | $45.01 | — |
| 2025-02-18 | 0.00 | $45.06 | — |
| 2025-02-14 | 0.00 | $44.95 | — |
| 2025-02-13 | 0.00 | $44.92 | — |
| 2025-02-12 | -14.05 | $44.50 | — |
| 2025-02-11 | -4.44 | $44.59 | — |
| 2025-02-10 | -3.63 | $44.60 | — |
| 2025-02-07 | -14.51 | $44.39 | — |
| 2025-02-06 | 0.00 | $44.67 | — |
| 2025-02-05 | 0.00 | $44.57 | — |
| 2025-02-04 | -10.11 | $44.34 | — |
| 2025-02-03 | -28.65 | $44.01 | — |
| 2025-01-31 | -12.36 | $44.30 | — |
| 2025-01-30 | 0.00 | $44.52 | — |
| 2025-01-29 | -13.45 | $44.22 | — |
| 2025-01-28 | -19.80 | $44.32 | — |
| 2025-01-27 | -38.84 | $44.11 | — |
| 2025-01-24 | -23.66 | $44.45 | — |
| 2025-01-23 | -25.00 | $44.42 | — |
| 2025-01-22 | -31.70 | $44.27 | — |
| 2025-01-21 | -35.27 | $44.19 | — |
| 2025-01-17 | -54.46 | $43.76 | — |
| 2025-01-16 | -70.27 | $43.51 | — |
| 2025-01-15 | -74.01 | $43.46 | — |
| 2025-01-14 | -95.31 | $42.87 | — |
| 2025-01-13 | -100.00 | $42.74 | — |
| 2025-01-10 | -100.00 | $42.78 | — |
| 2025-01-08 | -92.80 | $43.35 | — |
| 2025-01-07 | -92.80 | $43.35 | — |
| 2025-01-06 | -82.18 | $43.65 | — |
| 2025-01-03 | -88.36 | $43.48 | — |
| 2025-01-02 | -100.00 | $43.16 | — |
| 2024-12-31 | -100.00 | $43.22 | — |
| 2024-12-30 | -100.00 | $43.31 | — |
| 2024-12-27 | -72.73 | $44.71 | — |
| 2024-12-26 | -56.36 | $44.98 | — |
| 2024-12-24 | -58.18 | $44.95 | — |
| 2024-12-23 | -73.33 | $44.70 | — |
| 2024-12-20 | -85.45 | $44.50 | — |
| 2024-12-19 | -100.00 | $44.26 | — |
| 2024-12-18 | -100.00 | $44.35 | — |
| 2024-12-17 | -47.15 | $45.33 | — |
| 2024-12-16 | -30.30 | $45.51 | — |
| 2024-12-13 | -29.41 | $45.46 | — |
| 2024-12-12 | -24.84 | $45.53 | — |
| 2024-12-11 | -7.19 | $45.80 | — |
| 2024-12-10 | -22.22 | $45.57 | — |
| 2024-12-09 | -8.50 | $45.78 | — |
| 2024-12-06 | 0.00 | $45.91 | — |
| 2024-12-05 | -0.68 | $45.83 | — |
| 2024-12-04 | 0.00 | $45.84 | — |
| 2024-12-03 | 0.00 | $45.65 | — |
| 2024-12-02 | 0.00 | $45.60 | — |
| 2024-11-29 | 0.00 | $45.49 | — |
| 2024-11-27 | -10.00 | $45.21 | — |
| 2024-11-26 | -10.00 | $45.21 | — |
| 2024-11-25 | -11.54 | $45.19 | — |
| 2024-11-22 | -27.69 | $44.98 | — |
| 2024-11-21 | -39.23 | $44.83 | — |
| 2024-11-20 | -50.77 | $44.68 | — |
| 2024-11-19 | -48.46 | $44.71 | — |
| 2024-11-18 | -57.69 | $44.59 | — |
| 2024-11-15 | -73.85 | $44.38 | — |
| 2024-11-14 | -46.92 | $44.73 | — |
| 2024-11-13 | -36.15 | $44.87 | — |
| 2024-11-12 | -26.92 | $44.99 | — |
| 2024-11-11 | -1.54 | $45.32 | — |
| 2024-11-08 | -3.85 | $45.29 | — |
| 2024-11-07 | 0.00 | $45.34 | — |
| 2024-11-06 | -17.12 | $44.96 | — |
| 2024-11-05 | -52.25 | $44.57 | — |
| 2024-11-04 | -90.99 | $44.14 | — |
| 2024-11-01 | -92.79 | $44.12 | — |
| 2024-10-31 | -100.00 | $44.04 | — |
| 2024-10-30 | -96.97 | $44.51 | — |
| 2024-10-29 | -72.73 | $44.67 | — |
| 2024-10-28 | -74.24 | $44.66 | — |
| 2024-10-25 | -96.97 | $44.51 | — |
| 2024-10-24 | -86.36 | $44.58 | — |
| 2024-10-23 | -100.00 | $44.49 | — |
| 2024-10-22 | -64.81 | $44.80 | — |
| 2024-10-21 | -46.30 | $44.90 | — |
| 2024-10-18 | -1.82 | $45.14 | — |
| 2024-10-17 | -28.36 | $44.96 | — |
| 2024-10-16 | -17.91 | $45.03 | — |
| 2024-10-15 | -28.95 | $44.82 | — |
| 2024-10-14 | 0.00 | $45.15 | — |
| 2024-10-11 | -7.62 | $44.98 | — |
| 2024-10-10 | -28.57 | $44.76 | — |
| 2024-10-09 | -20.33 | $44.81 | — |
| 2024-10-08 | -24.00 | $44.70 | — |
| 2024-10-07 | -25.28 | $44.61 | — |
| 2024-10-04 | -9.78 | $44.88 | — |
| 2024-10-03 | -19.18 | $44.64 | — |
| 2024-10-02 | -9.13 | $44.86 | — |
| 2024-10-01 | -10.05 | $44.84 | — |
| 2024-09-30 | -0.91 | $45.04 | — |
| 2024-09-27 | -2.28 | $45.01 | — |
| 2024-09-26 | 0.00 | $45.06 | — |
| 2024-09-25 | -8.25 | $44.65 | — |
| 2024-09-24 | 0.00 | $44.81 | — |
| 2024-09-23 | -2.26 | $44.60 | — |
| 2024-09-20 | -9.04 | $44.48 | — |
| 2024-09-19 | 0.00 | $44.64 | — |
| 2024-09-18 | -11.63 | $44.01 | — |
| 2024-09-17 | -1.55 | $44.14 | — |
| 2024-09-16 | 0.00 | $44.16 | — |
| 2024-09-13 | -9.45 | $44.02 | — |
| 2024-09-12 | -24.41 | $43.83 | — |
| 2024-09-11 | -44.27 | $43.56 | — |
| 2024-09-10 | -60.99 | $43.28 | — |
| 2024-09-09 | -47.18 | $43.22 | — |
| 2024-09-06 | -64.80 | $42.87 | — |
| 2024-09-05 | -33.49 | $43.43 | — |
| 2024-09-04 | -24.64 | $43.46 | — |
| 2024-09-03 | -23.55 | $43.49 | — |
| 2024-08-30 | 0.00 | $44.14 | — |
| 2024-08-29 | -7.09 | $43.91 | — |
| 2024-08-28 | -8.87 | $43.86 | — |
| 2024-08-27 | -2.13 | $44.05 | — |
| 2024-08-26 | -4.26 | $43.99 | — |
| 2024-08-23 | 0.00 | $44.11 | — |
| 2024-08-22 | -11.45 | $43.61 | — |
| 2024-08-21 | 0.00 | $43.91 | — |
| 2024-08-20 | -4.00 | $43.69 | — |
| 2024-08-19 | 0.00 | $43.79 | — |
| 2024-08-16 | 0.00 | $43.28 | — |
| 2024-08-15 | 0.00 | $43.28 | — |
| 2024-08-14 | -21.43 | $42.83 | — |
| 2024-08-13 | -33.02 | $42.73 | — |
| 2024-08-12 | -64.57 | $42.19 | — |
| 2024-08-09 | -64.96 | $42.18 | — |
| 2024-08-08 | -71.26 | $42.02 | — |
| 2024-08-07 | -96.46 | $41.38 | — |
| 2024-08-06 | -91.34 | $41.51 | — |
| 2024-08-05 | -100.00 | $41.29 | — |
| 2024-08-02 | -100.00 | $42.19 | — |
| 2024-08-01 | -77.62 | $42.72 | — |
| 2024-07-31 | -40.56 | $43.25 | — |
| 2024-07-30 | -79.02 | $42.70 | — |
| 2024-07-29 | -71.14 | $42.77 | — |
| 2024-07-26 | -68.87 | $42.79 | — |
| 2024-07-25 | -94.70 | $42.40 | — |
| 2024-07-24 | -88.08 | $42.50 | — |
| 2024-07-23 | -45.03 | $43.15 | — |
| 2024-07-22 | -41.06 | $43.21 | — |
| 2024-07-19 | -61.59 | $42.90 | — |
| 2024-07-18 | -45.70 | $43.14 | — |
| 2024-07-17 | -25.83 | $43.44 | — |
| 2024-07-16 | 0.00 | $43.83 | — |
| 2024-07-15 | -2.16 | $43.55 | — |
| 2024-07-12 | 0.00 | $43.58 | — |
| 2024-07-11 | 0.00 | $43.33 | — |
| 2024-07-10 | 0.00 | $43.32 | — |
| 2024-07-09 | -2.02 | $42.97 | — |
| 2024-07-08 | 0.00 | $42.99 | — |
| 2024-07-05 | 0.00 | $42.78 | — |
| 2024-07-03 | 0.00 | $42.78 | — |
| 2024-07-02 | 0.00 | $42.51 | — |
| 2024-07-01 | -22.06 | $42.34 | — |
| 2024-06-28 | -22.67 | $42.32 | — |
| 2024-06-27 | -7.07 | $42.42 | — |
| 2024-06-26 | -13.00 | $42.36 | — |
| 2024-06-25 | -4.00 | $42.45 | — |
| 2024-06-24 | -13.00 | $42.36 | — |
| 2024-06-21 | -17.00 | $42.32 | — |
| 2024-06-20 | -6.00 | $42.43 | — |
| 2024-06-18 | 0.00 | $42.49 | — |
| 2024-06-17 | 0.00 | $42.35 | — |
| 2024-06-14 | -17.65 | $42.19 | — |
| 2024-06-13 | -5.88 | $42.29 | — |
| 2024-06-12 | 0.00 | $42.34 | — |
| 2024-06-11 | -28.17 | $42.00 | — |
| 2024-06-10 | -22.54 | $42.04 | — |
| 2024-06-07 | -32.39 | $41.97 | — |
| 2024-06-06 | 0.00 | $42.20 | — |
| 2024-06-05 | 0.00 | $42.18 | — |
| 2024-06-04 | -38.10 | $41.81 | — |
| 2024-06-03 | -32.14 | $41.86 | — |
| 2024-05-31 | -34.82 | $41.74 | — |
| 2024-05-30 | -42.00 | $41.50 | — |
| 2024-05-29 | -33.51 | $41.49 | — |
| 2024-05-28 | -12.57 | $41.89 | — |
| 2024-05-24 | -10.47 | $41.93 | — |
| 2024-05-23 | -21.99 | $41.71 | — |
| 2024-05-22 | -8.38 | $41.97 | — |
| 2024-05-21 | 0.00 | $42.13 | — |
| 2024-05-20 | -0.52 | $42.12 | — |
| 2024-05-17 | -0.99 | $42.11 | — |
| 2024-05-16 | -3.40 | $42.05 | — |
| 2024-05-15 | 0.00 | $42.13 | — |
| 2024-05-14 | 0.00 | $41.74 | — |
| 2024-05-13 | 0.00 | $41.54 | — |
| 2024-05-10 | 0.00 | $41.51 | — |
| 2024-05-09 | 0.00 | $41.48 | — |
| 2024-05-08 | -2.58 | $41.29 | — |
| 2024-05-07 | 0.00 | $41.33 | — |
| 2024-05-06 | -6.75 | $41.30 | — |
| 2024-05-03 | -24.54 | $41.01 | — |
| 2024-05-02 | -47.85 | $40.63 | — |
| 2024-05-01 | -73.01 | $40.22 | — |
| 2024-04-30 | -71.17 | $40.25 | — |
| 2024-04-29 | -41.10 | $40.74 | — |
| 2024-04-26 | -52.38 | $40.58 | — |
| 2024-04-25 | -71.98 | $40.29 | — |
| 2024-04-24 | -63.74 | $40.44 | — |
| 2024-04-23 | -62.64 | $40.46 | — |
| 2024-04-22 | -82.42 | $40.10 | — |
| 2024-04-19 | -100.00 | $39.78 | — |
| 2024-04-18 | -100.00 | $39.95 | — |
| 2024-04-17 | -100.00 | $40.01 | — |
| 2024-04-16 | -100.00 | $40.10 | — |
| 2024-04-15 | -100.00 | $40.30 | — |
| 2024-04-12 | -100.00 | $40.65 | — |
| 2024-04-11 | -61.54 | $41.12 | — |
| 2024-04-10 | -80.77 | $40.97 | — |
| 2024-04-09 | -24.36 | $41.41 | — |
| 2024-04-08 | -37.18 | $41.31 | — |
| 2024-04-05 | -43.59 | $41.26 | — |
| 2024-04-04 | -70.51 | $41.05 | — |
| 2024-04-03 | -33.33 | $41.34 | — |
| 2024-04-02 | -33.98 | $41.25 | — |
| 2024-04-01 | -13.59 | $41.46 | — |
| 2024-03-28 | 0.00 | $41.60 | — |
| 2024-03-27 | 0.00 | $41.58 | — |
| 2024-03-26 | -16.81 | $41.31 | — |
| 2024-03-25 | -14.16 | $41.34 | — |
| 2024-03-22 | -6.19 | $41.43 | — |
| 2024-03-21 | 0.00 | $41.50 | — |
| 2024-03-20 | 0.00 | $41.38 | — |
| 2024-03-19 | -12.60 | $41.06 | — |
| 2024-03-18 | -22.83 | $40.93 | — |
| 2024-03-15 | -31.50 | $40.82 | — |
| 2024-03-14 | -20.47 | $40.96 | — |
| 2024-03-13 | -5.11 | $41.15 | — |
| 2024-03-12 | 0.00 | $41.22 | — |
| 2024-03-11 | -13.25 | $40.94 | — |
| 2024-03-08 | -9.04 | $41.01 | — |
| 2024-03-07 | 0.00 | $41.16 | — |
| 2024-03-06 | -0.75 | $40.83 | — |
| 2024-03-05 | -20.15 | $40.57 | — |
| 2024-03-04 | -3.70 | $40.79 | — |
| 2024-03-01 | 0.00 | $40.84 | — |
| 2024-02-29 | 0.00 | $40.53 | — |
| 2024-02-28 | -12.00 | $40.37 | — |
| 2024-02-27 | -3.20 | $40.48 | — |
| 2024-02-26 | -8.00 | $40.42 | — |
| 2024-02-23 | 0.00 | $40.52 | — |
| 2024-02-22 | 0.00 | $40.46 | — |
| 2024-02-21 | -18.89 | $39.95 | — |
| 2024-02-20 | -17.71 | $39.95 | — |
| 2024-02-16 | -9.09 | $40.03 | — |
| 2024-02-15 | 0.00 | $40.12 | — |
| 2024-02-14 | -14.17 | $39.85 | — |
| 2024-02-13 | -35.33 | $39.50 | — |
| 2024-02-12 | 0.00 | $40.03 | — |
| 2024-02-09 | 0.00 | $39.98 | — |
| 2024-02-08 | 0.00 | $39.85 | — |
| 2024-02-07 | 0.00 | $39.84 | — |
| 2024-02-06 | 0.00 | $39.69 | — |
| 2024-02-05 | -17.24 | $39.49 | — |
| 2024-02-02 | 0.00 | $39.69 | — |
| 2024-02-01 | -0.89 | $39.65 | — |
| 2024-01-31 | -34.51 | $39.27 | — |
| 2024-01-30 | -4.42 | $39.61 | — |
| 2024-01-29 | 0.00 | $39.66 | — |
| 2024-01-26 | 0.00 | $39.41 | — |
| 2024-01-25 | 0.00 | $39.39 | — |
| 2024-01-24 | -57.14 | $39.22 | — |
| 2024-01-23 | -60.87 | $39.16 | — |
| 2024-01-22 | -62.73 | $39.13 | — |
| 2024-01-19 | -67.70 | $39.05 | — |
| 2024-01-18 | -85.71 | $38.76 | — |
| 2024-01-17 | -100.00 | $38.53 | — |
| 2024-01-16 | -89.80 | $38.82 | — |
| 2024-01-12 | -68.71 | $39.13 | — |
| 2024-01-11 | -72.79 | $39.07 | — |
| 2024-01-10 | -74.15 | $39.05 | — |
| 2024-01-09 | -82.31 | $38.93 | — |
| 2024-01-08 | -72.79 | $39.07 | — |
| 2024-01-05 | -97.33 | $38.68 | — |
| 2024-01-04 | -87.50 | $38.67 | — |
| 2024-01-03 | -83.33 | $38.74 | — |
| 2024-01-02 | -66.67 | $39.02 | — |
| 2023-12-29 | -50.00 | $39.30 | — |
| 2023-12-28 | -43.75 | $39.37 | — |
| 2023-12-27 | -41.76 | $39.38 | — |
| 2023-12-26 | 0.00 | $40.14 | — |
| 2023-12-22 | 0.00 | $39.99 | — |
| 2023-12-21 | -0.56 | $39.95 | — |
| 2023-12-20 | -21.43 | $39.57 | — |
| 2023-12-19 | 0.00 | $39.96 | — |
| 2023-12-18 | -1.19 | $39.71 | — |
| 2023-12-15 | -5.00 | $39.64 | — |
| 2023-12-14 | 0.00 | $39.73 | — |
| 2023-12-13 | 0.00 | $39.42 | — |
| 2023-12-12 | 0.00 | $38.90 | — |
| 2023-12-11 | 0.00 | $38.81 | — |
| 2023-12-08 | 0.00 | $38.70 | — |
| 2023-12-07 | -1.98 | $38.64 | — |
| 2023-12-06 | -10.89 | $38.46 | — |
| 2023-12-05 | -9.90 | $38.48 | — |
| 2023-12-04 | -8.42 | $38.51 | — |
| 2023-12-01 | 0.00 | $38.68 | — |
| 2023-11-30 | 0.00 | $38.38 | — |
| 2023-11-29 | 0.00 | $38.32 | — |
| 2023-11-28 | 0.00 | $38.26 | — |
| 2023-11-27 | -0.73 | $38.18 | — |
| 2023-11-24 | 0.00 | $38.20 | — |
| 2023-11-22 | -0.34 | $38.14 | — |
| 2023-11-21 | -3.37 | $38.05 | — |
| 2023-11-20 | 0.00 | $38.15 | — |
| 2023-11-17 | 0.00 | $37.93 | — |
| 2023-11-16 | 0.00 | $37.76 | — |
| 2023-11-15 | 0.00 | $37.76 | — |
| 2023-11-14 | 0.00 | $36.99 | — |
| 2023-11-13 | 0.00 | $36.99 | — |
| 2023-11-10 | 0.00 | $36.98 | — |
| 2023-11-09 | -13.45 | $36.66 | — |
| 2023-11-08 | 0.00 | $36.89 | — |
| 2023-11-07 | -2.84 | $36.89 | — |
| 2023-11-06 | -4.55 | $36.86 | — |
| 2023-11-03 | -3.98 | $36.87 | — |
| 2023-11-02 | -25.57 | $36.49 | — |
| 2023-11-01 | -59.09 | $35.90 | — |
| 2023-10-31 | -77.84 | $35.57 | — |
| 2023-10-30 | -84.09 | $35.46 | — |
| 2023-10-27 | -100.00 | $35.18 | — |
| 2023-10-26 | -100.00 | $35.28 | — |
| 2023-10-25 | -100.00 | $35.47 | — |
| 2023-10-24 | -84.38 | $35.86 | — |
| 2023-10-23 | -100.00 | $35.66 | — |
| 2023-10-20 | -100.00 | $35.68 | — |
| 2023-10-19 | -88.89 | $35.98 | — |
| 2023-10-18 | -63.89 | $36.25 | — |
| 2023-10-17 | -41.78 | $36.71 | — |
| 2023-10-16 | -47.27 | $36.73 | — |
| 2023-10-13 | -62.21 | $36.51 | — |
| 2023-10-12 | -53.98 | $36.67 | — |
| 2023-10-11 | -46.53 | $36.94 | — |
| 2023-10-10 | -54.46 | $36.78 | — |
| 2023-10-09 | -66.83 | $36.53 | — |
| 2023-10-06 | -74.75 | $36.37 | — |
| 2023-10-05 | -89.11 | $36.08 | — |
| 2023-10-04 | -92.08 | $36.02 | — |
| 2023-10-03 | -100.00 | $35.86 | — |
| 2023-10-02 | -100.00 | $36.29 | — |
| 2023-09-29 | -91.98 | $36.50 | — |
| 2023-09-28 | -88.89 | $36.55 | — |
| 2023-09-27 | -100.00 | $36.37 | — |
| 2023-09-26 | -100.00 | $36.39 | — |
| 2023-09-25 | -100.00 | $36.79 | — |
| 2023-09-22 | -99.17 | $36.81 | — |
| 2023-09-21 | -100.00 | $36.80 | — |
| 2023-09-20 | -74.73 | $37.32 | — |
| 2023-09-19 | -52.69 | $37.51 | — |
| 2023-09-18 | -45.16 | $37.58 | — |
| 2023-09-15 | -38.78 | $37.62 | — |
| 2023-09-14 | -12.24 | $37.88 | — |
| 2023-09-13 | -40.82 | $37.60 | — |
| 2023-09-12 | -39.80 | $37.61 | — |
| 2023-09-11 | -28.57 | $37.72 | — |
| 2023-09-08 | -50.00 | $37.51 | — |
| 2023-09-07 | -51.02 | $37.50 | — |
| 2023-09-06 | -40.82 | $37.60 | — |
| 2023-09-05 | -26.47 | $37.77 | — |
| 2023-09-01 | -17.09 | $37.99 | — |
| 2023-08-31 | -22.22 | $37.93 | — |
| 2023-08-30 | -16.24 | $38.00 | — |
| 2023-08-29 | -22.22 | $37.93 | — |
| 2023-08-28 | -72.05 | $37.47 | — |
| 2023-08-25 | -87.98 | $37.24 | — |
| 2023-08-24 | -96.17 | $37.09 | — |
| 2023-08-23 | -75.96 | $37.46 | — |
| 2023-08-22 | -97.27 | $37.07 | — |
| 2023-08-21 | -94.54 | $37.12 | — |
| 2023-08-18 | -100.00 | $37.02 | — |
| 2023-08-17 | -100.00 | $37.02 | — |
| 2023-08-16 | -100.00 | $37.22 | — |
| 2023-08-15 | -100.00 | $37.46 | — |
| 2023-08-14 | -98.10 | $37.82 | — |
| 2023-08-11 | -100.00 | $37.80 | — |
| 2023-08-10 | -100.00 | $37.93 | — |
| 2023-08-09 | -100.00 | $37.93 | — |
| 2023-08-08 | -95.29 | $38.04 | — |
| 2023-08-07 | -56.41 | $38.19 | — |
| 2023-08-04 | -54.84 | $38.00 | — |
| 2023-08-03 | -54.19 | $38.01 | — |
| 2023-08-02 | -45.28 | $38.13 | — |
| 2023-08-01 | -13.84 | $38.63 | — |
| 2023-07-31 | 0.00 | $38.85 | — |
| 2023-07-28 | 0.00 | $38.78 | — |
| 2023-07-27 | -16.78 | $38.45 | — |
| 2023-07-26 | -0.70 | $38.68 | — |
| 2023-07-25 | -2.80 | $38.65 | — |
| 2023-07-24 | -9.43 | $38.54 | — |
| 2023-07-21 | -15.09 | $38.45 | — |
| 2023-07-20 | -15.09 | $38.45 | — |
| 2023-07-19 | 0.00 | $38.69 | — |
| 2023-07-18 | 0.00 | $38.61 | — |
| 2023-07-17 | -2.94 | $38.42 | — |
| 2023-07-14 | -8.82 | $38.34 | — |
| 2023-07-13 | 0.00 | $38.46 | — |
| 2023-07-12 | 0.00 | $38.06 | — |
| 2023-07-11 | -25.64 | $37.68 | — |
| 2023-07-10 | -69.88 | $37.30 | — |
| 2023-07-07 | -69.88 | $37.30 | — |
| 2023-07-06 | -59.62 | $37.26 | — |
| 2023-07-05 | -22.12 | $37.65 | — |
| 2023-07-03 | -5.66 | $37.82 | — |
| 2023-06-30 | -11.32 | $37.76 | — |
| 2023-06-29 | -33.09 | $37.42 | — |
| 2023-06-28 | -27.01 | $37.41 | — |
| 2023-06-27 | -28.74 | $37.38 | — |
| 2023-06-26 | -44.83 | $37.10 | — |
| 2023-06-23 | -40.11 | $37.13 | — |
| 2023-06-22 | -23.96 | $37.42 | — |
| 2023-06-21 | -21.88 | $37.46 | — |
| 2023-06-20 | -16.15 | $37.57 | — |
| 2023-06-16 | -4.69 | $37.79 | — |
| 2023-06-15 | 0.00 | $37.88 | — |
| 2023-06-14 | 0.00 | $37.52 | — |
| 2023-06-13 | 0.00 | $37.46 | — |
| 2023-06-12 | 0.00 | $37.27 | — |
| 2023-06-09 | 0.00 | $37.05 | — |
| 2023-06-08 | 0.00 | $37.05 | — |
| 2023-06-07 | -13.73 | $36.84 | — |
| 2023-06-06 | 0.00 | $36.98 | — |
| 2023-06-05 | -7.53 | $36.82 | — |
| 2023-06-02 | 0.00 | $36.89 | — |
| 2023-06-01 | -13.11 | $36.49 | — |
| 2023-05-31 | -70.49 | $36.14 | — |
| 2023-05-30 | -40.98 | $36.32 | — |
| 2023-05-26 | -36.07 | $36.35 | — |
| 2023-05-25 | -91.80 | $36.01 | — |
| 2023-05-24 | -100.00 | $35.96 | — |
| 2023-05-23 | -48.53 | $36.24 | — |
| 2023-05-22 | 0.00 | $36.57 | — |
| 2023-05-19 | -3.13 | $36.51 | — |
| 2023-05-18 | 0.00 | $36.53 | — |
| 2023-05-17 | -12.90 | $36.43 | — |
| 2023-05-16 | -54.84 | $36.17 | — |
| 2023-05-15 | -14.52 | $36.42 | — |
| 2023-05-12 | -41.94 | $36.25 | — |
| 2023-05-11 | -24.19 | $36.36 | — |
| 2023-05-10 | -14.52 | $36.42 | — |
| 2023-05-09 | -32.26 | $36.31 | — |
| 2023-05-08 | -12.90 | $36.43 | — |
| 2023-05-05 | -11.29 | $36.44 | — |
| 2023-05-04 | -82.26 | $36.00 | — |
| 2023-05-03 | -64.52 | $36.11 | — |
| 2023-05-02 | -54.84 | $36.17 | — |
| 2023-05-01 | -12.90 | $36.43 | — |
| 2023-04-28 | 0.00 | $36.51 | — |
| 2023-04-27 | -28.38 | $36.30 | — |
| 2023-04-26 | -64.58 | $35.89 | — |
| 2023-04-25 | -40.77 | $35.98 | — |
| 2023-04-24 | -9.77 | $36.38 | — |
| 2023-04-21 | -12.59 | $36.34 | — |
| 2023-04-20 | -12.95 | $36.33 | — |
| 2023-04-19 | -5.96 | $36.42 | — |
| 2023-04-18 | -1.32 | $36.49 | — |
| 2023-04-17 | -5.03 | $36.43 | — |
| 2023-04-14 | -6.63 | $36.39 | — |
| 2023-04-13 | 0.00 | $36.51 | — |
| 2023-04-12 | -5.29 | $36.15 | — |
| 2023-04-11 | -3.53 | $36.18 | — |
| 2023-04-10 | -8.24 | $36.10 | — |
| 2023-04-06 | -7.06 | $36.12 | — |
| 2023-04-05 | -11.76 | $36.04 | — |
| 2023-04-04 | -5.88 | $36.14 | — |
| 2023-04-03 | 0.00 | $36.24 | — |
| 2023-03-31 | 0.00 | $36.11 | — |
| 2023-03-30 | 0.00 | $35.77 | — |
| 2023-03-29 | -15.83 | $35.55 | — |
| 2023-03-28 | -44.17 | $35.21 | — |
| 2023-03-27 | -46.67 | $35.18 | — |
| 2023-03-24 | -48.33 | $35.16 | — |
| 2023-03-23 | -51.67 | $35.12 | — |
| 2023-03-22 | -61.67 | $35.00 | — |
| 2023-03-21 | -41.67 | $35.24 | — |
| 2023-03-20 | -68.33 | $34.92 | — |
| 2023-03-17 | -88.73 | $34.70 | — |
| 2023-03-16 | -75.51 | $34.90 | — |
| 2023-03-15 | -100.00 | $34.54 | — |
| 2023-03-14 | -83.72 | $34.86 | — |
| 2023-03-13 | -100.00 | $34.58 | — |
| 2023-03-10 | -100.00 | $34.61 | — |
| 2023-03-09 | -100.00 | $34.90 | — |
| 2023-03-08 | -83.19 | $35.31 | — |
| 2023-03-07 | -88.81 | $35.26 | — |
| 2023-03-06 | -55.97 | $35.70 | — |
| 2023-03-03 | -54.01 | $35.74 | — |
| 2023-03-02 | -89.66 | $35.29 | — |
| 2023-03-01 | -97.13 | $35.16 | — |
| 2023-02-28 | -95.98 | $35.18 | — |
| 2023-02-27 | -90.80 | $35.27 | — |
| 2023-02-24 | -100.00 | $35.11 | — |
| 2023-02-23 | -89.93 | $35.51 | — |
| 2023-02-22 | -100.00 | $35.36 | — |
| 2023-02-21 | -100.00 | $35.42 | — |
| 2023-02-17 | -92.71 | $35.96 | — |
| 2023-02-16 | -73.04 | $36.01 | — |
| 2023-02-15 | -35.48 | $36.30 | — |
| 2023-02-14 | -36.13 | $36.29 | — |
| 2023-02-13 | -35.48 | $36.30 | — |
| 2023-02-10 | -54.19 | $36.01 | — |
| 2023-02-09 | -50.97 | $36.06 | — |
| 2023-02-08 | -40.65 | $36.22 | — |
| 2023-02-07 | -21.51 | $36.45 | — |
| 2023-02-06 | -34.17 | $36.17 | — |
| 2023-02-03 | -17.70 | $36.48 | — |
| 2023-02-02 | 0.00 | $36.85 | — |
| 2023-02-01 | 0.00 | $36.56 | — |
| 2023-01-31 | -1.35 | $36.22 | — |
| 2023-01-30 | -16.00 | $35.89 | — |
| 2023-01-27 | 0.00 | $36.25 | — |
| 2023-01-26 | 0.00 | $36.22 | — |
| 2023-01-25 | 0.00 | $36.01 | — |
| 2023-01-24 | 0.00 | $35.96 | — |
| 2023-01-23 | 0.00 | $35.94 | — |
| 2023-01-20 | 0.00 | $35.70 | — |
| 2023-01-19 | -19.00 | $35.30 | — |
| 2023-01-18 | -12.00 | $35.44 | — |
| 2023-01-17 | 0.00 | $35.68 | — |
| 2023-01-13 | 0.00 | $35.68 | — |
| 2023-01-12 | -18.97 | $35.56 | — |
| 2023-01-11 | -31.80 | $35.31 | — |
| 2023-01-10 | -45.19 | $34.99 | — |
| 2023-01-09 | -50.63 | $34.86 | — |
| 2023-01-06 | -54.81 | $34.76 | — |
| 2023-01-05 | -82.43 | $34.10 | — |
| 2023-01-04 | -71.13 | $34.37 | — |
| 2023-01-03 | -85.77 | $34.02 | — |
| 2022-12-30 | -88.02 | $34.00 | — |
| 2022-12-29 | -82.77 | $34.14 | — |
| 2022-12-28 | -100.00 | $33.68 | — |
| 2022-12-27 | -95.48 | $34.87 | — |
| 2022-12-23 | -91.61 | $34.93 | — |
| 2022-12-22 | -96.77 | $34.85 | — |
| 2022-12-21 | -75.48 | $35.18 | — |
| 2022-12-20 | -98.71 | $34.82 | — |
| 2022-12-19 | -100.00 | $34.80 | — |
| 2022-12-16 | -100.00 | $35.03 | — |
| 2022-12-15 | -84.68 | $35.30 | — |
| 2022-12-14 | -28.23 | $36.00 | — |
| 2022-12-13 | -22.58 | $36.07 | — |
| 2022-12-12 | -45.97 | $35.78 | — |
| 2022-12-09 | -64.52 | $35.55 | — |
| 2022-12-08 | -48.09 | $35.72 | — |
| 2022-12-07 | -29.18 | $35.53 | — |
| 2022-12-06 | -28.83 | $35.54 | — |
| 2022-12-05 | -18.86 | $35.82 | — |
| 2022-12-02 | 0.00 | $36.35 | — |
| 2022-12-01 | 0.00 | $36.35 | — |
| 2022-11-30 | 0.00 | $36.24 | — |
| 2022-11-29 | -13.55 | $35.42 | — |
| 2022-11-28 | -15.38 | $35.37 | — |
| 2022-11-25 | 0.00 | $35.79 | — |
| 2022-11-23 | 0.00 | $35.73 | — |
| 2022-11-22 | -1.22 | $35.49 | — |
| 2022-11-21 | -16.67 | $35.11 | — |
| 2022-11-18 | -9.76 | $35.28 | — |
| 2022-11-17 | -12.50 | $35.21 | — |
| 2022-11-16 | -7.36 | $35.30 | — |
| 2022-11-15 | 0.00 | $35.52 | — |
| 2022-11-14 | -8.28 | $35.19 | — |
| 2022-11-11 | 0.00 | $35.43 | — |
| 2022-11-10 | 0.00 | $35.04 | — |
| 2022-11-09 | -24.62 | $33.54 | — |
| 2022-11-08 | 0.00 | $34.02 | — |
| 2022-11-07 | -9.38 | $33.81 | — |
| 2022-11-04 | -19.27 | $33.62 | — |
| 2022-11-03 | -48.44 | $33.06 | — |
| 2022-11-02 | -35.94 | $33.30 | — |
| 2022-11-01 | -7.29 | $33.85 | — |
| 2022-10-31 | -10.94 | $33.78 | — |
| 2022-10-28 | 0.00 | $33.99 | — |
| 2022-10-27 | -11.63 | $33.59 | — |
| 2022-10-26 | -6.40 | $33.68 | — |
| 2022-10-25 | -8.72 | $33.64 | — |
| 2022-10-24 | -38.95 | $33.12 | — |
| 2022-10-21 | -43.60 | $33.04 | — |
| 2022-10-20 | -73.26 | $32.53 | — |
| 2022-10-19 | -64.53 | $32.68 | — |
| 2022-10-18 | -46.59 | $33.01 | — |
| 2022-10-17 | -68.52 | $32.75 | — |
| 2022-10-14 | -100.00 | $32.07 | — |
| 2022-10-13 | -79.84 | $32.62 | — |
| 2022-10-12 | -100.00 | $32.12 | — |
| 2022-10-11 | -100.00 | $32.19 | — |
| 2022-10-10 | -94.16 | $32.41 | — |
| 2022-10-07 | -89.63 | $32.64 | — |
| 2022-10-06 | -71.81 | $33.31 | — |
| 2022-10-05 | -63.30 | $33.63 | — |
| 2022-10-04 | -59.04 | $33.79 | — |
| 2022-10-03 | -82.71 | $32.90 | — |
| 2022-09-30 | -100.00 | $32.25 | — |
| 2022-09-29 | -98.05 | $32.49 | — |
| 2022-09-28 | -83.84 | $33.00 | — |
| 2022-09-27 | -100.00 | $32.42 | — |
| 2022-09-26 | -100.00 | $32.50 | — |
| 2022-09-23 | -100.00 | $32.93 | — |
| 2022-09-22 | -100.00 | $33.54 | — |
| 2022-09-21 | -100.00 | $33.83 | — |
| 2022-09-20 | -100.00 | $34.23 | — |
| 2022-09-19 | -93.75 | $34.60 | — |
| 2022-09-16 | -100.00 | $34.46 | — |
| 2022-09-15 | -98.08 | $34.69 | — |
| 2022-09-14 | -86.59 | $34.99 | — |
| 2022-09-13 | -90.94 | $34.90 | — |
| 2022-09-12 | -52.26 | $36.01 | — |
| 2022-09-09 | -64.11 | $35.67 | — |
| 2022-09-08 | -81.18 | $35.18 | — |
| 2022-09-07 | -85.71 | $35.05 | — |
| 2022-09-06 | -100.00 | $34.64 | — |
| 2022-09-02 | -100.00 | $34.84 | — |
| 2022-09-01 | -100.00 | $35.02 | — |
| 2022-08-31 | -100.00 | $35.19 | — |
| 2022-08-30 | -100.00 | $35.38 | — |
| 2022-08-29 | -100.00 | $35.66 | — |
| 2022-08-26 | -100.00 | $35.86 | — |
| 2022-08-25 | -61.83 | $36.70 | — |
| 2022-08-24 | -95.42 | $36.26 | — |
| 2022-08-23 | -80.37 | $36.20 | — |
| 2022-08-22 | -56.09 | $36.22 | — |
| 2022-08-19 | -30.87 | $36.80 | — |
| 2022-08-18 | -11.30 | $37.25 | — |
| 2022-08-17 | -11.74 | $37.24 | — |
| 2022-08-16 | 0.00 | $37.51 | — |
| 2022-08-15 | 0.00 | $37.49 | — |
| 2022-08-12 | 0.00 | $37.46 | — |
| 2022-08-11 | -0.40 | $37.04 | — |
| 2022-08-10 | 0.00 | $37.05 | — |
| 2022-08-09 | -9.41 | $36.43 | — |
| 2022-08-08 | -3.14 | $36.59 | — |
| 2022-08-05 | -5.10 | $36.54 | — |
| 2022-08-04 | 0.00 | $36.67 | — |
| 2022-08-03 | 0.00 | $36.60 | — |
| 2022-08-02 | -12.81 | $36.23 | — |
| 2022-08-01 | -0.41 | $36.53 | — |
| 2022-07-29 | 0.00 | $36.54 | — |
| 2022-07-28 | 0.00 | $36.21 | — |
| 2022-07-27 | 0.00 | $35.88 | — |
| 2022-07-26 | -27.33 | $35.21 | — |
| 2022-07-25 | -6.67 | $35.52 | — |
| 2022-07-22 | -11.33 | $35.45 | — |
| 2022-07-21 | 0.00 | $35.62 | — |
| 2022-07-20 | 0.00 | $35.30 | — |
| 2022-07-19 | 0.00 | $35.20 | — |
| 2022-07-18 | -44.53 | $34.52 | — |
| 2022-07-15 | -40.29 | $34.57 | — |
| 2022-07-14 | -72.66 | $34.12 | — |
| 2022-07-13 | -56.12 | $34.35 | — |
| 2022-07-12 | -52.52 | $34.40 | — |
| 2022-07-11 | -49.69 | $34.56 | — |
| 2022-07-08 | -50.83 | $34.93 | — |
| 2022-07-07 | -60.65 | $34.96 | — |
| 2022-07-06 | -77.13 | $34.52 | — |
| 2022-07-05 | -76.25 | $34.55 | — |
| 2022-07-01 | -73.61 | $34.64 | — |
| 2022-06-30 | -80.56 | $34.43 | — |
| 2022-06-29 | -74.93 | $34.63 | — |
| 2022-06-28 | -73.52 | $34.68 | — |
| 2022-06-27 | -62.82 | $35.06 | — |
| 2022-06-24 | -60.85 | $35.13 | — |
| 2022-06-23 | -82.82 | $34.35 | — |
| 2022-06-22 | -87.61 | $34.18 | — |
| 2022-06-21 | -85.35 | $34.26 | — |
| 2022-06-17 | -99.44 | $33.76 | — |
| 2022-06-16 | -100.00 | $33.74 | — |
| 2022-06-15 | -84.62 | $34.54 | — |
| 2022-06-14 | -100.00 | $34.04 | — |
| 2022-06-13 | -100.00 | $34.19 | — |
| 2022-06-10 | -100.00 | $35.37 | — |
| 2022-06-09 | -54.85 | $36.16 | — |
| 2022-06-08 | -21.84 | $36.84 | — |
| 2022-06-07 | -6.80 | $37.15 | — |
| 2022-06-06 | -17.96 | $36.92 | — |
| 2022-06-03 | -21.84 | $36.84 | — |
| 2022-06-02 | 0.00 | $37.29 | — |
| 2022-06-01 | -39.76 | $36.76 | — |
| 2022-05-31 | -30.32 | $37.00 | — |
| 2022-05-27 | -24.41 | $37.15 | — |
| 2022-05-26 | -47.64 | $36.56 | — |
| 2022-05-25 | -66.93 | $36.07 | — |
| 2022-05-24 | -75.98 | $35.84 | — |
| 2022-05-23 | -66.93 | $36.07 | — |
| 2022-05-20 | -83.46 | $35.65 | — |
| 2022-05-19 | -87.40 | $35.55 | — |
| 2022-05-18 | -91.20 | $35.51 | — |
| 2022-05-17 | -68.12 | $36.40 | — |
| 2022-05-16 | -82.56 | $35.87 | — |
| 2022-05-13 | -80.93 | $35.93 | — |
| 2022-05-12 | -100.00 | $35.23 | — |
| 2022-05-11 | -100.00 | $35.25 | — |
| 2022-05-10 | -96.87 | $35.58 | — |
| 2022-05-09 | -100.00 | $35.47 | — |
| 2022-05-06 | -100.00 | $36.38 | — |
| 2022-05-05 | -100.00 | $36.71 | — |
| 2022-05-04 | -61.76 | $37.77 | — |
| 2022-05-03 | -92.36 | $37.07 | — |
| 2022-05-02 | -98.77 | $36.90 | — |
| 2022-04-29 | -100.00 | $36.86 | — |
| 2022-04-28 | -80.06 | $37.61 | — |
| 2022-04-27 | -98.09 | $37.05 | — |
| 2022-04-26 | -100.00 | $36.99 | — |
| 2022-04-25 | -98.06 | $37.75 | — |
| 2022-04-22 | -100.00 | $37.70 | — |
| 2022-04-21 | -100.00 | $38.41 | — |
| 2022-04-20 | -78.41 | $38.90 | — |
| 2022-04-19 | -82.39 | $38.83 | — |
| 2022-04-18 | -100.00 | $38.52 | — |
| 2022-04-14 | -97.04 | $38.64 | — |
| 2022-04-13 | -76.92 | $38.98 | — |
| 2022-04-12 | -100.00 | $38.59 | — |
| 2022-04-11 | -63.45 | $38.70 | — |
| 2022-04-08 | -38.49 | $39.16 | — |
| 2022-04-07 | -35.74 | $39.24 | — |
| 2022-04-06 | -36.08 | $39.23 | — |
| 2022-04-05 | -23.02 | $39.61 | — |
| 2022-04-04 | -6.19 | $40.10 | — |
| 2022-04-01 | -15.12 | $39.84 | — |
| 2022-03-31 | -21.65 | $39.65 | — |
| 2022-03-30 | -5.15 | $40.13 | — |
| 2022-03-29 | 0.00 | $40.28 | — |
| 2022-03-28 | 0.00 | $39.76 | — |
| 2022-03-25 | 0.00 | $39.64 | — |
| 2022-03-24 | -0.44 | $39.63 | — |
| 2022-03-23 | -14.10 | $39.32 | — |
| 2022-03-22 | 0.00 | $39.64 | — |
| 2022-03-21 | -9.39 | $39.30 | — |
| 2022-03-18 | 0.00 | $39.50 | — |
| 2022-03-17 | -24.45 | $39.10 | — |
| 2022-03-16 | -52.80 | $38.72 | — |
| 2022-03-15 | -85.31 | $37.79 | — |
| 2022-03-14 | -100.00 | $37.37 | — |
| 2022-03-11 | -91.20 | $37.64 | — |
| 2022-03-10 | -78.01 | $38.03 | — |
| 2022-03-09 | -75.07 | $38.25 | — |
| 2022-03-08 | -100.00 | $37.39 | — |
| 2022-03-07 | -100.00 | $37.54 | — |
| 2022-03-04 | -100.00 | $38.48 | — |
| 2022-03-03 | -85.33 | $38.92 | — |
| 2022-03-02 | -71.56 | $39.23 | — |
| 2022-03-01 | -88.00 | $38.86 | — |
| 2022-02-28 | -68.00 | $39.31 | — |
| 2022-02-25 | -64.00 | $39.40 | — |
| 2022-02-24 | -94.22 | $38.72 | — |
| 2022-02-23 | -100.00 | $38.59 | — |
| 2022-02-22 | -100.00 | $39.07 | — |
| 2022-02-18 | -80.92 | $39.44 | — |
| 2022-02-17 | -68.21 | $39.66 | — |
| 2022-02-16 | -35.26 | $40.23 | — |
| 2022-02-15 | -39.31 | $40.16 | — |
| 2022-02-14 | -69.94 | $39.63 | — |
| 2022-02-11 | -69.36 | $39.83 | — |
| 2022-02-10 | -50.21 | $40.30 | — |
| 2022-02-09 | -37.55 | $40.84 | — |
| 2022-02-08 | -55.96 | $40.33 | — |
| 2022-02-07 | -64.26 | $40.10 | — |
| 2022-02-04 | -62.45 | $40.15 | — |
| 2022-02-03 | -67.15 | $40.02 | — |
| 2022-02-02 | -41.88 | $40.72 | — |
| 2022-02-01 | -53.47 | $40.52 | — |
| 2022-01-31 | -61.72 | $40.27 | — |
| 2022-01-28 | -83.17 | $39.62 | — |
| 2022-01-27 | -100.00 | $39.11 | — |
| 2022-01-26 | -100.00 | $39.34 | — |
| 2022-01-25 | -100.00 | $39.49 | — |
| 2022-01-24 | -100.00 | $39.82 | — |
| 2022-01-21 | -100.00 | $39.87 | — |
| 2022-01-20 | -100.00 | $40.40 | — |
| 2022-01-19 | -100.00 | $40.64 | — |
| 2022-01-18 | -100.00 | $40.82 | — |
| 2022-01-14 | -98.42 | $41.46 | — |
| 2022-01-13 | -98.00 | $41.50 | — |
| 2022-01-12 | -94.00 | $41.88 | — |
| 2022-01-11 | -95.89 | $41.70 | — |
| 2022-01-10 | -100.00 | $41.31 | — |
| 2022-01-07 | -100.00 | $41.42 | — |
| 2022-01-06 | -100.00 | $41.48 | — |
| 2022-01-05 | -100.00 | $41.53 | — |
| 2022-01-04 | -98.75 | $42.14 | — |
| 2022-01-03 | -98.86 | $42.13 | — |
| 2021-12-31 | -100.00 | $42.03 | — |
| 2021-12-30 | -100.00 | $42.06 | — |
| 2021-12-29 | -100.00 | $42.07 | — |
| 2021-12-28 | -2.05 | $50.77 | — |
| 2021-12-27 | 0.00 | $50.81 | — |
| 2021-12-23 | 0.00 | $50.41 | — |
| 2021-12-22 | -17.09 | $50.17 | — |
| 2021-12-21 | -40.51 | $49.80 | — |
| 2021-12-20 | -83.54 | $49.12 | — |
| 2021-12-17 | -62.23 | $49.57 | — |
| 2021-12-16 | -50.50 | $49.86 | — |
| 2021-12-15 | -38.61 | $50.10 | — |
| 2021-12-14 | -65.89 | $49.59 | — |
| 2021-12-13 | -53.27 | $49.86 | — |
| 2021-12-10 | -34.11 | $50.27 | — |
| 2021-12-09 | -42.99 | $50.08 | — |
| 2021-12-08 | -27.57 | $50.41 | — |
| 2021-12-07 | -35.45 | $50.28 | — |
| 2021-12-06 | -73.13 | $49.47 | — |
| 2021-12-03 | -90.31 | $49.08 | — |
| 2021-12-02 | -75.33 | $49.42 | — |
| 2021-12-01 | -100.00 | $48.86 | — |
| 2021-11-30 | -100.00 | $49.21 | — |
| 2021-11-29 | -81.76 | $49.83 | — |
| 2021-11-26 | -100.00 | $49.54 | — |
| 2021-11-24 | -76.67 | $50.44 | — |
| 2021-11-23 | -63.48 | $50.40 | — |
| 2021-11-22 | -60.00 | $50.44 | — |
| 2021-11-19 | -33.91 | $50.74 | — |
| 2021-11-18 | -21.74 | $50.88 | — |
| 2021-11-17 | -22.61 | $50.87 | — |
| 2021-11-16 | -11.30 | $51.00 | — |
| 2021-11-15 | -17.50 | $50.92 | — |
| 2021-11-12 | -9.52 | $50.99 | — |
| 2021-11-11 | -27.81 | $50.71 | — |
| 2021-11-10 | -30.11 | $50.60 | — |
| 2021-11-09 | -3.00 | $51.06 | — |
| 2021-11-08 | 0.00 | $51.13 | — |
| 2021-11-05 | 0.00 | $51.05 | — |
| 2021-11-04 | 0.00 | $50.89 | — |
| 2021-11-03 | 0.00 | $50.79 | — |
| 2021-11-02 | 0.00 | $50.52 | — |
| 2021-11-01 | 0.00 | $50.50 | — |
| 2021-10-29 | -5.41 | $50.23 | — |
| 2021-10-28 | 0.00 | $50.35 | — |
| 2021-10-27 | -11.06 | $49.98 | — |
| 2021-10-26 | 0.00 | $50.21 | — |
| 2021-10-25 | 0.00 | $50.19 | — |
| 2021-10-22 | -0.52 | $50.05 | — |
| 2021-10-21 | -1.04 | $50.04 | — |
| 2021-10-20 | 0.00 | $50.06 | — |
| 2021-10-19 | 0.00 | $49.93 | — |
| 2021-10-18 | 0.00 | $49.66 | — |
| 2021-10-15 | 0.00 | $49.62 | — |
| 2021-10-14 | -16.78 | $49.37 | — |
| 2021-10-13 | -59.88 | $48.80 | — |
| 2021-10-12 | -77.97 | $48.52 | — |
| 2021-10-11 | -77.40 | $48.53 | — |
| 2021-10-08 | -66.10 | $48.73 | — |
| 2021-10-07 | -61.58 | $48.81 | — |
| 2021-10-06 | -83.33 | $48.44 | — |
| 2021-10-05 | -83.42 | $48.45 | — |
| 2021-10-04 | -100.00 | $48.13 | — |
| 2021-10-01 | -84.21 | $48.62 | — |
| 2021-09-30 | -100.00 | $48.29 | — |
| 2021-09-29 | -100.00 | $48.56 | — |
| 2021-09-28 | -100.00 | $48.58 | — |
| 2021-09-27 | -57.49 | $49.42 | — |
| 2021-09-24 | -54.49 | $49.47 | — |
| 2021-09-23 | -45.51 | $49.62 | — |
| 2021-09-22 | -71.26 | $49.19 | — |
| 2021-09-21 | -91.02 | $48.86 | — |
| 2021-09-20 | -100.00 | $48.71 | — |
| 2021-09-17 | -69.12 | $49.44 | — |
| 2021-09-16 | -36.02 | $49.80 | — |
| 2021-09-15 | -29.81 | $49.90 | — |
| 2021-09-14 | -43.48 | $49.68 | — |
| 2021-09-13 | -30.43 | $49.89 | — |
| 2021-09-10 | -39.75 | $49.74 | — |
| 2021-09-09 | -24.22 | $49.99 | — |
| 2021-09-08 | -19.88 | $50.06 | — |
| 2021-09-07 | -7.45 | $50.26 | — |
| 2021-09-03 | 0.00 | $50.38 | — |
| 2021-09-02 | 0.00 | $50.32 | — |
| 2021-09-01 | 0.00 | $50.18 | — |
| 2021-08-31 | 0.00 | $50.02 | — |
| 2021-08-30 | 0.00 | $50.01 | — |
| 2021-08-27 | 0.00 | $49.88 | — |
| 2021-08-26 | -28.42 | $49.45 | — |
| 2021-08-25 | 0.00 | $49.72 | — |
| 2021-08-24 | -4.35 | $49.65 | — |
| 2021-08-23 | -28.26 | $49.43 | — |
| 2021-08-20 | -72.83 | $49.02 | — |
| 2021-08-19 | -100.00 | $48.77 | — |
| 2021-08-18 | -90.91 | $48.99 | — |
| 2021-08-17 | -56.79 | $49.23 | — |
| 2021-08-16 | -6.72 | $49.61 | — |
| 2021-08-13 | 0.00 | $49.69 | — |
| 2021-08-12 | 0.00 | $49.61 | — |
| 2021-08-11 | 0.00 | $49.59 | — |
| 2021-08-10 | -5.88 | $49.44 | — |
| 2021-08-09 | -8.50 | $49.40 | — |
| 2021-08-06 | -6.54 | $49.43 | — |
| 2021-08-05 | 0.00 | $49.53 | — |
| 2021-08-04 | -9.03 | $49.31 | — |
| 2021-08-03 | 0.00 | $49.44 | — |
| 2021-08-02 | -12.69 | $49.17 | — |
| 2021-07-30 | -18.66 | $49.09 | — |
| 2021-07-29 | 0.00 | $49.34 | — |
| 2021-07-28 | -5.79 | $49.14 | — |
| 2021-07-27 | -23.97 | $48.92 | — |
| 2021-07-26 | -4.13 | $49.16 | — |
| 2021-07-23 | -1.65 | $49.19 | — |
| 2021-07-22 | -22.31 | $48.94 | — |
| 2021-07-21 | -27.27 | $48.88 | — |
| 2021-07-20 | -58.68 | $48.50 | — |
| 2021-07-19 | -100.00 | $48.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.93
2026-07-16
Close Price
$54.32
Average Directional Index - Detailed Analysis
Minimum
9.52
Average
20.97
Maximum
68.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.93 | $54.32 | — |
| 2026-07-15 | 12.35 | $54.60 | — |
| 2026-07-14 | 12.53 | $54.40 | — |
| 2026-07-13 | 12.88 | $54.14 | — |
| 2026-07-10 | 13.46 | $54.65 | — |
| 2026-07-09 | 13.61 | $54.51 | — |
| 2026-07-08 | 13.87 | $54.20 | — |
| 2026-07-07 | 14.39 | $54.37 | — |
| 2026-07-06 | 14.79 | $54.83 | — |
| 2026-07-02 | 14.80 | $54.35 | — |
| 2026-07-01 | 15.16 | $54.32 | — |
| 2026-06-30 | 15.56 | $54.64 | — |
| 2026-06-29 | 15.70 | $54.40 | — |
| 2026-06-26 | 16.02 | $53.97 | — |
| 2026-06-25 | 16.68 | $54.06 | — |
| 2026-06-24 | 17.29 | $53.92 | — |
| 2026-06-23 | 18.04 | $53.87 | — |
| 2026-06-22 | 18.87 | $54.70 | — |
| 2026-06-18 | 19.07 | $54.78 | — |
| 2026-06-17 | 19.21 | $54.26 | — |
| 2026-06-16 | 19.69 | $54.67 | — |
| 2026-06-15 | 19.85 | $54.87 | — |
| 2026-06-12 | 19.84 | $54.23 | — |
| 2026-06-11 | 20.23 | $54.00 | — |
| 2026-06-10 | 20.80 | $52.99 | — |
| 2026-06-09 | 21.59 | $53.65 | — |
| 2026-06-08 | 22.46 | $53.62 | — |
| 2026-06-05 | 23.40 | $53.49 | — |
| 2026-06-04 | 24.49 | $54.79 | — |
| 2026-06-03 | 24.28 | $54.65 | — |
| 2026-06-02 | 24.17 | $55.00 | — |
| 2026-06-01 | 23.60 | $54.83 | — |
| 2026-05-29 | 23.11 | $54.71 | — |
| 2026-05-28 | 22.67 | $54.61 | — |
| 2026-05-27 | 22.27 | $54.40 | — |
| 2026-05-26 | 21.99 | $54.44 | — |
| 2026-05-22 | 21.64 | $53.94 | — |
| 2026-05-21 | 21.60 | $53.81 | — |
| 2026-05-20 | 21.65 | $53.62 | — |
| 2026-05-19 | 21.82 | $53.05 | — |
| 2026-05-18 | 22.42 | $53.39 | — |
| 2026-05-15 | 22.71 | $53.33 | — |
| 2026-05-14 | 23.06 | $54.10 | — |
| 2026-05-13 | 22.61 | $53.93 | — |
| 2026-05-12 | 22.23 | $53.66 | — |
| 2026-05-11 | 22.01 | $53.92 | — |
| 2026-05-08 | 21.48 | $53.89 | — |
| 2026-05-07 | 20.94 | $53.57 | — |
| 2026-05-06 | 20.56 | $53.89 | — |
| 2026-05-05 | 19.81 | $53.08 | — |
| 2026-05-04 | 19.51 | $52.68 | — |
| 2026-05-01 | 19.47 | $52.87 | — |
| 2026-04-30 | 19.21 | $52.82 | — |
| 2026-04-29 | 18.98 | $52.25 | — |
| 2026-04-28 | 19.14 | $52.40 | — |
| 2026-04-27 | 19.14 | $52.62 | — |
| 2026-04-24 | 18.92 | $52.64 | — |
| 2026-04-23 | 18.66 | $52.34 | — |
| 2026-04-22 | 18.59 | $52.61 | — |
| 2026-04-21 | 18.23 | $52.28 | — |
| 2026-04-20 | 18.07 | $52.70 | — |
| 2026-04-17 | 17.47 | $52.80 | — |
| 2026-04-16 | 16.73 | $52.26 | — |
| 2026-04-15 | 16.26 | $52.21 | — |
| 2026-04-14 | 15.80 | $52.03 | — |
| 2026-04-13 | 15.42 | $51.61 | — |
| 2026-04-10 | 15.27 | $51.23 | — |
| 2026-04-09 | 15.36 | $51.26 | — |
| 2026-04-08 | 15.43 | $51.16 | — |
| 2026-04-07 | 15.56 | $49.90 | — |
| 2026-04-06 | 16.15 | $49.87 | — |
| 2026-04-02 | 16.75 | $49.71 | — |
| 2026-04-01 | 17.25 | $49.76 | — |
| 2026-03-31 | 17.81 | $49.35 | — |
| 2026-03-30 | 18.08 | $48.29 | — |
| 2026-03-27 | 17.39 | $48.36 | — |
| 2026-03-26 | 16.70 | $48.85 | — |
| 2026-03-25 | 16.25 | $49.66 | — |
| 2026-03-24 | 16.29 | $49.24 | — |
| 2026-03-23 | 15.92 | $49.40 | — |
| 2026-03-20 | 15.62 | $48.82 | — |
| 2026-03-19 | 14.69 | $49.68 | — |
| 2026-03-18 | 14.27 | $49.77 | — |
| 2026-03-17 | 13.89 | $50.35 | — |
| 2026-03-16 | 13.94 | $50.18 | — |
| 2026-03-13 | 13.81 | $49.65 | — |
| 2026-03-12 | 13.05 | $49.92 | — |
| 2026-03-11 | 12.44 | $50.64 | — |
| 2026-03-10 | 12.40 | $50.73 | — |
| 2026-03-09 | 12.44 | $50.71 | — |
| 2026-03-06 | 12.47 | $50.41 | — |
| 2026-03-05 | 12.14 | $50.89 | — |
| 2026-03-04 | 12.23 | $51.27 | — |
| 2026-03-03 | 12.69 | $51.04 | — |
| 2026-03-02 | 12.91 | $51.87 | — |
| 2026-02-27 | 13.09 | $52.13 | — |
| 2026-02-26 | 12.91 | $52.23 | — |
| 2026-02-25 | 12.58 | $52.32 | — |
| 2026-02-24 | 12.11 | $52.02 | — |
| 2026-02-23 | 11.90 | $51.71 | — |
| 2026-02-20 | 12.00 | $52.03 | — |
| 2026-02-19 | 11.66 | $51.73 | — |
| 2026-02-18 | 11.61 | $51.79 | — |
| 2026-02-17 | 11.48 | $51.61 | — |
| 2026-02-13 | 11.53 | $51.61 | — |
| 2026-02-12 | 11.58 | $51.49 | — |
| 2026-02-11 | 11.75 | $51.97 | — |
| 2026-02-10 | 11.32 | $51.87 | — |
| 2026-02-09 | 10.96 | $51.88 | — |
| 2026-02-06 | 10.56 | $51.52 | — |
| 2026-02-05 | 10.48 | $50.71 | — |
| 2026-02-04 | 10.76 | $51.14 | — |
| 2026-02-03 | 11.05 | $51.28 | — |
| 2026-02-02 | 11.15 | $51.38 | — |
| 2026-01-30 | 11.12 | $51.21 | — |
| 2026-01-29 | 11.28 | $51.59 | — |
| 2026-01-28 | 10.90 | $51.59 | — |
| 2026-01-27 | 10.50 | $51.64 | — |
| 2026-01-26 | 10.00 | $51.32 | — |
| 2026-01-23 | 9.80 | $51.13 | — |
| 2026-01-22 | 9.79 | $51.07 | — |
| 2026-01-21 | 9.85 | $50.80 | — |
| 2026-01-20 | 10.20 | $50.37 | — |
| 2026-01-16 | 10.38 | $51.05 | — |
| 2026-01-15 | 10.39 | $51.08 | — |
| 2026-01-14 | 10.35 | $50.96 | — |
| 2026-01-13 | 10.46 | $51.01 | — |
| 2026-01-12 | 10.50 | $51.11 | — |
| 2026-01-09 | 10.40 | $50.94 | — |
| 2026-01-08 | 10.49 | $50.66 | — |
| 2026-01-07 | 10.89 | $50.66 | — |
| 2026-01-06 | 11.31 | $50.79 | — |
| 2026-01-05 | 11.60 | $50.55 | — |
| 2026-01-02 | 12.17 | $50.20 | — |
| 2025-12-31 | 12.45 | $49.95 | — |
| 2025-12-30 | 12.43 | $50.17 | — |
| 2025-12-29 | 12.64 | $50.20 | — |
| 2025-12-26 | 12.89 | $50.30 | — |
| 2025-12-24 | 13.25 | $50.27 | — |
| 2025-12-23 | 13.60 | $50.17 | — |
| 2025-12-22 | 13.86 | $51.37 | — |
| 2025-12-19 | 13.72 | $51.11 | — |
| 2025-12-18 | 13.83 | $50.83 | — |
| 2025-12-17 | 14.26 | $50.52 | — |
| 2025-12-16 | 14.94 | $50.87 | — |
| 2025-12-15 | 15.35 | $51.01 | — |
| 2025-12-12 | 15.59 | $51.00 | — |
| 2025-12-11 | 15.85 | $51.38 | — |
| 2025-12-10 | 15.59 | $51.27 | — |
| 2025-12-09 | 15.43 | $50.90 | — |
| 2025-12-08 | 15.64 | $50.96 | — |
| 2025-12-05 | 15.79 | $51.09 | — |
| 2025-12-04 | 15.76 | $51.04 | — |
| 2025-12-03 | 15.78 | $50.99 | — |
| 2025-12-02 | 15.85 | $50.82 | — |
| 2025-12-01 | 16.08 | $50.71 | — |
| 2025-11-28 | 16.42 | $50.95 | — |
| 2025-11-26 | 16.51 | $50.78 | — |
| 2025-11-25 | 16.75 | $50.44 | — |
| 2025-11-24 | 17.31 | $50.05 | — |
| 2025-11-21 | 18.15 | $49.62 | — |
| 2025-11-20 | 18.54 | $49.19 | — |
| 2025-11-19 | 18.41 | $49.74 | — |
| 2025-11-18 | 18.81 | $49.71 | — |
| 2025-11-17 | 19.20 | $50.02 | — |
| 2025-11-14 | 19.93 | $50.41 | — |
| 2025-11-13 | 20.79 | $50.48 | — |
| 2025-11-12 | 21.62 | $51.07 | — |
| 2025-11-11 | 21.68 | $50.99 | — |
| 2025-11-10 | 21.81 | $50.84 | — |
| 2025-11-07 | 22.11 | $50.31 | — |
| 2025-11-06 | 23.03 | $50.24 | — |
| 2025-11-05 | 24.08 | $50.53 | — |
| 2025-11-04 | 24.78 | $50.37 | — |
| 2025-11-03 | 25.71 | $50.86 | — |
| 2025-10-31 | 25.95 | $50.80 | — |
| 2025-10-30 | 26.27 | $50.74 | — |
| 2025-10-29 | 26.67 | $51.05 | — |
| 2025-10-28 | 26.59 | $51.21 | — |
| 2025-10-27 | 26.24 | $51.18 | — |
| 2025-10-24 | 25.89 | $50.78 | — |
| 2025-10-23 | 25.88 | $50.54 | — |
| 2025-10-22 | 26.11 | $50.30 | — |
| 2025-10-21 | 26.61 | $50.47 | — |
| 2025-10-20 | 26.87 | $50.57 | — |
| 2025-10-17 | 26.98 | $50.16 | — |
| 2025-10-16 | 27.52 | $50.08 | — |
| 2025-10-15 | 28.18 | $50.15 | — |
| 2025-10-14 | 28.77 | $49.92 | — |
| 2025-10-13 | 29.64 | $49.92 | — |
| 2025-10-10 | 30.55 | $49.31 | — |
| 2025-10-09 | 32.08 | $50.26 | — |
| 2025-10-08 | 32.29 | $50.47 | — |
| 2025-10-07 | 32.05 | $50.24 | — |
| 2025-10-06 | 32.05 | $50.47 | — |
| 2025-10-03 | 31.51 | $50.35 | — |
| 2025-10-02 | 31.07 | $50.25 | — |
| 2025-10-01 | 30.71 | $50.17 | — |
| 2025-09-30 | 30.41 | $49.98 | — |
| 2025-09-29 | 30.29 | $49.81 | — |
| 2025-09-26 | 30.37 | $49.64 | — |
| 2025-09-25 | 30.64 | $49.46 | — |
| 2025-09-24 | 31.16 | $49.69 | — |
| 2025-09-23 | 31.23 | $49.87 | — |
| 2025-09-22 | 30.90 | $50.00 | — |
| 2025-09-19 | 30.25 | $49.86 | — |
| 2025-09-18 | 29.69 | $49.82 | — |
| 2025-09-17 | 29.15 | $49.66 | — |
| 2025-09-16 | 28.73 | $49.73 | — |
| 2025-09-15 | 28.14 | $49.72 | — |
| 2025-09-12 | 27.52 | $49.50 | — |
| 2025-09-11 | 27.08 | $49.58 | — |
| 2025-09-10 | 26.45 | $49.21 | — |
| 2025-09-09 | 26.14 | $49.09 | — |
| 2025-09-08 | 25.94 | $49.07 | — |
| 2025-09-05 | 25.75 | $48.84 | — |
| 2025-09-04 | 25.79 | $48.75 | — |
| 2025-09-03 | 25.93 | $48.46 | — |
| 2025-09-02 | 26.41 | $48.30 | — |
| 2025-08-29 | 27.11 | $48.57 | — |
| 2025-08-28 | 27.38 | $48.80 | — |
| 2025-08-27 | 27.24 | $48.65 | — |
| 2025-08-26 | 27.26 | $48.62 | — |
| 2025-08-25 | 27.30 | $48.50 | — |
| 2025-08-22 | 27.48 | $48.76 | — |
| 2025-08-21 | 27.19 | $48.12 | — |
| 2025-08-20 | 27.60 | $48.26 | — |
| 2025-08-19 | 27.76 | $48.29 | — |
| 2025-08-18 | 27.87 | $48.46 | — |
| 2025-08-15 | 27.65 | $48.44 | — |
| 2025-08-14 | 27.44 | $48.46 | — |
| 2025-08-13 | 27.18 | $48.57 | — |
| 2025-08-12 | 26.70 | $48.32 | — |
| 2025-08-11 | 26.42 | $47.91 | — |
| 2025-08-08 | 26.55 | $47.99 | — |
| 2025-08-07 | 26.53 | $47.84 | — |
| 2025-08-06 | 26.68 | $47.74 | — |
| 2025-08-05 | 26.95 | $47.51 | — |
| 2025-08-04 | 27.48 | $47.57 | — |
| 2025-08-01 | 27.95 | $47.04 | — |
| 2025-07-31 | 29.09 | $47.38 | — |
| 2025-07-30 | 29.73 | $47.58 | — |
| 2025-07-29 | 30.02 | $47.76 | — |
| 2025-07-28 | 29.97 | $47.78 | — |
| 2025-07-25 | 29.88 | $47.97 | — |
| 2025-07-24 | 29.40 | $47.89 | — |
| 2025-07-23 | 28.97 | $47.98 | — |
| 2025-07-22 | 28.33 | $47.57 | — |
| 2025-07-21 | 28.04 | $47.46 | — |
| 2025-07-18 | 27.84 | $47.35 | — |
| 2025-07-17 | 27.74 | $47.35 | — |
| 2025-07-16 | 27.63 | $47.15 | — |
| 2025-07-15 | 27.72 | $47.01 | — |
| 2025-07-14 | 27.95 | $47.22 | — |
| 2025-07-11 | 27.84 | $47.17 | — |
| 2025-07-10 | 27.77 | $47.39 | — |
| 2025-07-09 | 27.31 | $47.31 | — |
| 2025-07-08 | 26.90 | $47.07 | — |
| 2025-07-07 | 26.66 | $47.01 | — |
| 2025-07-03 | 26.47 | $47.39 | — |
| 2025-07-02 | 25.62 | $47.19 | — |
| 2025-07-01 | 24.87 | $47.03 | — |
| 2025-06-30 | 24.21 | $47.05 | — |
| 2025-06-27 | 23.48 | $46.87 | — |
| 2025-06-26 | 22.85 | $46.72 | — |
| 2025-06-25 | 22.30 | $46.36 | — |
| 2025-06-24 | 22.01 | $45.93 | — |
| 2025-06-23 | 22.11 | $45.93 | — |
| 2025-06-20 | 22.22 | $45.63 | — |
| 2025-06-18 | 22.63 | $45.78 | — |
| 2025-06-17 | 22.85 | $45.75 | — |
| 2025-06-16 | 23.11 | $46.06 | — |
| 2025-06-13 | 22.95 | $45.78 | — |
| 2025-06-12 | 23.03 | $46.26 | — |
| 2025-06-11 | 22.37 | $46.07 | — |
| 2025-06-10 | 21.83 | $46.10 | — |
| 2025-06-09 | 21.21 | $45.94 | — |
| 2025-06-06 | 20.69 | $45.85 | — |
| 2025-06-05 | 20.21 | $45.62 | — |
| 2025-06-04 | 19.90 | $45.73 | — |
| 2025-06-03 | 19.41 | $45.60 | — |
| 2025-06-02 | 19.00 | $45.52 | — |
| 2025-05-30 | 18.63 | $45.33 | — |
| 2025-05-29 | 18.38 | $45.32 | — |
| 2025-05-28 | 18.13 | $45.16 | — |
| 2025-05-27 | 17.98 | $45.41 | — |
| 2025-05-23 | 17.54 | $44.82 | — |
| 2025-05-22 | 17.52 | $44.89 | — |
| 2025-05-21 | 17.41 | $44.88 | — |
| 2025-05-20 | 17.31 | $45.35 | — |
| 2025-05-19 | 16.65 | $45.41 | — |
| 2025-05-16 | 15.90 | $45.32 | — |
| 2025-05-15 | 15.15 | $45.14 | — |
| 2025-05-14 | 14.48 | $44.90 | — |
| 2025-05-13 | 13.92 | $44.94 | — |
| 2025-05-12 | 13.29 | $44.76 | — |
| 2025-05-09 | 12.74 | $44.00 | — |
| 2025-05-08 | 12.66 | $43.93 | — |
| 2025-05-07 | 12.62 | $43.81 | — |
| 2025-05-06 | 12.66 | $43.81 | — |
| 2025-05-05 | 12.71 | $43.95 | — |
| 2025-05-02 | 12.64 | $44.08 | — |
| 2025-05-01 | 12.47 | $43.57 | — |
| 2025-04-30 | 12.59 | $43.52 | — |
| 2025-04-29 | 12.76 | $43.47 | — |
| 2025-04-28 | 12.96 | $43.32 | — |
| 2025-04-25 | 13.26 | $43.19 | — |
| 2025-04-24 | 13.65 | $43.03 | — |
| 2025-04-23 | 14.15 | $42.42 | — |
| 2025-04-22 | 14.75 | $42.03 | — |
| 2025-04-21 | 15.15 | $41.37 | — |
| 2025-04-17 | 15.13 | $41.84 | — |
| 2025-04-16 | 15.35 | $41.68 | — |
| 2025-04-15 | 15.48 | $42.11 | — |
| 2025-04-14 | 15.84 | $42.04 | — |
| 2025-04-11 | 16.18 | $41.67 | — |
| 2025-04-10 | 16.30 | $41.06 | — |
| 2025-04-09 | 16.03 | $41.87 | — |
| 2025-04-08 | 16.13 | $39.60 | — |
| 2025-04-07 | 14.30 | $40.01 | — |
| 2025-04-04 | 12.53 | $40.47 | — |
| 2025-04-03 | 10.84 | $42.27 | — |
| 2025-04-02 | 10.02 | $43.46 | — |
| 2025-04-01 | 10.16 | $43.27 | — |
| 2025-03-31 | 10.07 | $43.13 | — |
| 2025-03-28 | 9.81 | $43.12 | — |
| 2025-03-27 | 9.52 | $43.61 | — |
| 2025-03-26 | 9.67 | $43.65 | — |
| 2025-03-25 | 9.87 | $44.02 | — |
| 2025-03-24 | 10.33 | $43.97 | — |
| 2025-03-21 | 10.85 | $43.61 | — |
| 2025-03-20 | 11.06 | $43.69 | — |
| 2025-03-19 | 11.36 | $43.81 | — |
| 2025-03-18 | 11.78 | $43.53 | — |
| 2025-03-17 | 11.94 | $43.73 | — |
| 2025-03-14 | 12.29 | $43.40 | — |
| 2025-03-13 | 12.31 | $42.77 | — |
| 2025-03-12 | 11.60 | $43.12 | — |
| 2025-03-11 | 11.12 | $42.96 | — |
| 2025-03-10 | 10.41 | $43.12 | — |
| 2025-03-07 | 9.80 | $43.93 | — |
| 2025-03-06 | 9.87 | $43.73 | — |
| 2025-03-05 | 9.70 | $44.21 | — |
| 2025-03-04 | 10.03 | $43.71 | — |
| 2025-03-03 | 9.71 | $43.96 | — |
| 2025-02-28 | 9.64 | $44.32 | — |
| 2025-02-27 | 9.99 | $44.01 | — |
| 2025-02-26 | 9.93 | $44.50 | — |
| 2025-02-25 | 10.40 | $44.42 | — |
| 2025-02-24 | 10.89 | $44.39 | — |
| 2025-02-21 | 11.36 | $44.55 | — |
| 2025-02-20 | 11.85 | $44.98 | — |
| 2025-02-19 | 11.72 | $45.01 | — |
| 2025-02-18 | 11.53 | $45.06 | — |
| 2025-02-14 | 11.26 | $44.95 | — |
| 2025-02-13 | 11.10 | $44.92 | — |
| 2025-02-12 | 10.96 | $44.50 | — |
| 2025-02-11 | 11.29 | $44.59 | — |
| 2025-02-10 | 11.51 | $44.60 | — |
| 2025-02-07 | 11.73 | $44.39 | — |
| 2025-02-06 | 12.20 | $44.67 | — |
| 2025-02-05 | 12.34 | $44.57 | — |
| 2025-02-04 | 12.59 | $44.34 | — |
| 2025-02-03 | 13.11 | $44.01 | — |
| 2025-01-31 | 13.56 | $44.30 | — |
| 2025-01-30 | 14.18 | $44.52 | — |
| 2025-01-29 | 14.56 | $44.22 | — |
| 2025-01-28 | 15.30 | $44.32 | — |
| 2025-01-27 | 15.97 | $44.11 | — |
| 2025-01-24 | 16.71 | $44.45 | — |
| 2025-01-23 | 17.28 | $44.42 | — |
| 2025-01-22 | 17.91 | $44.27 | — |
| 2025-01-21 | 18.75 | $44.19 | — |
| 2025-01-17 | 19.71 | $43.76 | — |
| 2025-01-16 | 20.27 | $43.51 | — |
| 2025-01-15 | 20.55 | $43.46 | — |
| 2025-01-14 | 20.77 | $42.87 | — |
| 2025-01-13 | 20.18 | $42.74 | — |
| 2025-01-10 | 19.35 | $42.78 | — |
| 2025-01-08 | 18.51 | $43.35 | — |
| 2025-01-07 | 18.07 | $43.35 | — |
| 2025-01-06 | 17.60 | $43.65 | — |
| 2025-01-03 | 17.38 | $43.48 | — |
| 2025-01-02 | 16.89 | $43.16 | — |
| 2024-12-31 | 15.91 | $43.22 | — |
| 2024-12-30 | 14.92 | $43.31 | — |
| 2024-12-27 | 13.95 | $44.71 | — |
| 2024-12-26 | 14.26 | $44.98 | — |
| 2024-12-24 | 14.94 | $44.95 | — |
| 2024-12-23 | 15.62 | $44.70 | — |
| 2024-12-20 | 15.98 | $44.50 | — |
| 2024-12-19 | 16.04 | $44.26 | — |
| 2024-12-18 | 15.71 | $44.35 | — |
| 2024-12-17 | 15.45 | $45.33 | — |
| 2024-12-16 | 15.96 | $45.51 | — |
| 2024-12-13 | 16.16 | $45.46 | — |
| 2024-12-12 | 16.44 | $45.53 | — |
| 2024-12-11 | 16.61 | $45.80 | — |
| 2024-12-10 | 16.26 | $45.57 | — |
| 2024-12-09 | 16.20 | $45.78 | — |
| 2024-12-06 | 15.69 | $45.91 | — |
| 2024-12-05 | 14.86 | $45.83 | — |
| 2024-12-04 | 14.09 | $45.84 | — |
| 2024-12-03 | 13.25 | $45.65 | — |
| 2024-12-02 | 12.59 | $45.60 | — |
| 2024-11-29 | 11.96 | $45.49 | — |
| 2024-11-27 | 11.42 | $45.21 | — |
| 2024-11-26 | 11.22 | $45.21 | — |
| 2024-11-25 | 11.00 | $45.19 | — |
| 2024-11-22 | 10.80 | $44.98 | — |
| 2024-11-21 | 10.86 | $44.83 | — |
| 2024-11-20 | 11.12 | $44.68 | — |
| 2024-11-19 | 11.60 | $44.71 | — |
| 2024-11-18 | 12.06 | $44.59 | — |
| 2024-11-15 | 12.68 | $44.38 | — |
| 2024-11-14 | 13.05 | $44.73 | — |
| 2024-11-13 | 13.56 | $44.87 | — |
| 2024-11-12 | 13.90 | $44.99 | — |
| 2024-11-11 | 14.08 | $45.32 | — |
| 2024-11-08 | 13.75 | $45.29 | — |
| 2024-11-07 | 13.42 | $45.34 | — |
| 2024-11-06 | 13.00 | $44.96 | — |
| 2024-11-05 | 12.98 | $44.57 | — |
| 2024-11-04 | 13.44 | $44.14 | — |
| 2024-11-01 | 13.72 | $44.12 | — |
| 2024-10-31 | 13.98 | $44.04 | — |
| 2024-10-30 | 14.13 | $44.51 | — |
| 2024-10-29 | 14.80 | $44.67 | — |
| 2024-10-28 | 15.26 | $44.66 | — |
| 2024-10-25 | 15.75 | $44.51 | — |
| 2024-10-24 | 16.48 | $44.58 | — |
| 2024-10-23 | 17.14 | $44.49 | — |
| 2024-10-22 | 17.96 | $44.80 | — |
| 2024-10-21 | 18.37 | $44.90 | — |
| 2024-10-18 | 18.65 | $45.14 | — |
| 2024-10-17 | 18.56 | $44.96 | — |
| 2024-10-16 | 18.66 | $45.03 | — |
| 2024-10-15 | 18.66 | $44.82 | — |
| 2024-10-14 | 18.90 | $45.15 | — |
| 2024-10-11 | 18.61 | $44.98 | — |
| 2024-10-10 | 18.49 | $44.76 | — |
| 2024-10-09 | 18.60 | $44.81 | — |
| 2024-10-08 | 18.65 | $44.70 | — |
| 2024-10-07 | 18.81 | $44.61 | — |
| 2024-10-04 | 19.08 | $44.88 | — |
| 2024-10-03 | 18.97 | $44.64 | — |
| 2024-10-02 | 19.10 | $44.86 | — |
| 2024-10-01 | 18.90 | $44.84 | — |
| 2024-09-30 | 18.71 | $45.04 | — |
| 2024-09-27 | 18.20 | $45.01 | — |
| 2024-09-26 | 17.69 | $45.06 | — |
| 2024-09-25 | 17.08 | $44.65 | — |
| 2024-09-24 | 16.78 | $44.81 | — |
| 2024-09-23 | 16.24 | $44.60 | — |
| 2024-09-20 | 15.84 | $44.48 | — |
| 2024-09-19 | 15.53 | $44.64 | — |
| 2024-09-18 | 14.99 | $44.01 | — |
| 2024-09-17 | 14.98 | $44.14 | — |
| 2024-09-16 | 14.80 | $44.16 | — |
| 2024-09-13 | 14.58 | $44.02 | — |
| 2024-09-12 | 14.48 | $43.83 | — |
| 2024-09-11 | 14.54 | $43.56 | — |
| 2024-09-10 | 14.87 | $43.28 | — |
| 2024-09-09 | 15.49 | $43.22 | — |
| 2024-09-06 | 16.21 | $42.87 | — |
| 2024-09-05 | 16.79 | $43.43 | — |
| 2024-09-04 | 17.33 | $43.46 | — |
| 2024-09-03 | 17.88 | $43.49 | — |
| 2024-08-30 | 18.41 | $44.14 | — |
| 2024-08-29 | 18.17 | $43.91 | — |
| 2024-08-28 | 18.12 | $43.86 | — |
| 2024-08-27 | 18.12 | $44.05 | — |
| 2024-08-26 | 17.87 | $43.99 | — |
| 2024-08-23 | 17.66 | $44.11 | — |
| 2024-08-22 | 17.28 | $43.61 | — |
| 2024-08-21 | 17.29 | $43.91 | — |
| 2024-08-20 | 16.92 | $43.69 | — |
| 2024-08-19 | 16.70 | $43.79 | — |
| 2024-08-16 | 16.35 | $43.28 | — |
| 2024-08-15 | 16.41 | $43.28 | — |
| 2024-08-14 | 16.46 | $42.83 | — |
| 2024-08-13 | 16.92 | $42.73 | — |
| 2024-08-12 | 17.50 | $42.19 | — |
| 2024-08-09 | 18.19 | $42.18 | — |
| 2024-08-08 | 18.90 | $42.02 | — |
| 2024-08-07 | 19.48 | $41.38 | — |
| 2024-08-06 | 19.34 | $41.51 | — |
| 2024-08-05 | 19.31 | $41.29 | — |
| 2024-08-02 | 19.00 | $42.19 | — |
| 2024-08-01 | 19.47 | $42.72 | — |
| 2024-07-31 | 20.41 | $43.25 | — |
| 2024-07-30 | 20.66 | $42.70 | — |
| 2024-07-29 | 21.62 | $42.77 | — |
| 2024-07-26 | 22.53 | $42.79 | — |
| 2024-07-25 | 23.45 | $42.40 | — |
| 2024-07-24 | 24.39 | $42.50 | — |
| 2024-07-23 | 25.52 | $43.15 | — |
| 2024-07-22 | 25.97 | $43.21 | — |
| 2024-07-19 | 26.33 | $42.90 | — |
| 2024-07-18 | 27.13 | $43.14 | — |
| 2024-07-17 | 27.51 | $43.44 | — |
| 2024-07-16 | 27.27 | $43.83 | — |
| 2024-07-15 | 25.99 | $43.55 | — |
| 2024-07-12 | 24.94 | $43.58 | — |
| 2024-07-11 | 23.74 | $43.33 | — |
| 2024-07-10 | 22.75 | $43.32 | — |
| 2024-07-09 | 21.71 | $42.97 | — |
| 2024-07-08 | 21.06 | $42.99 | — |
| 2024-07-05 | 20.32 | $42.78 | — |
| 2024-07-03 | 19.82 | $42.78 | — |
| 2024-07-02 | 19.30 | $42.51 | — |
| 2024-07-01 | 19.16 | $42.34 | — |
| 2024-06-28 | 19.30 | $42.32 | — |
| 2024-06-27 | 19.47 | $42.42 | — |
| 2024-06-26 | 19.42 | $42.36 | — |
| 2024-06-25 | 19.46 | $42.45 | — |
| 2024-06-24 | 19.30 | $42.36 | — |
| 2024-06-21 | 19.26 | $42.32 | — |
| 2024-06-20 | 19.27 | $42.43 | — |
| 2024-06-18 | 19.05 | $42.49 | — |
| 2024-06-17 | 18.69 | $42.35 | — |
| 2024-06-14 | 18.50 | $42.19 | — |
| 2024-06-13 | 18.50 | $42.29 | — |
| 2024-06-12 | 18.31 | $42.34 | — |
| 2024-06-11 | 18.00 | $42.00 | — |
| 2024-06-10 | 18.13 | $42.04 | — |
| 2024-06-07 | 18.19 | $41.97 | — |
| 2024-06-06 | 18.34 | $42.20 | — |
| 2024-06-05 | 18.06 | $42.18 | — |
| 2024-06-04 | 17.79 | $41.81 | — |
| 2024-06-03 | 17.99 | $41.86 | — |
| 2024-05-31 | 18.11 | $41.74 | — |
| 2024-05-30 | 18.39 | $41.50 | — |
| 2024-05-29 | 19.03 | $41.49 | — |
| 2024-05-28 | 19.72 | $41.89 | — |
| 2024-05-24 | 19.74 | $41.93 | — |
| 2024-05-23 | 19.68 | $41.71 | — |
| 2024-05-22 | 19.90 | $41.97 | — |
| 2024-05-21 | 19.63 | $42.13 | — |
| 2024-05-20 | 19.02 | $42.12 | — |
| 2024-05-17 | 18.38 | $42.11 | — |
| 2024-05-16 | 17.72 | $42.05 | — |
| 2024-05-15 | 17.09 | $42.13 | — |
| 2024-05-14 | 16.27 | $41.74 | — |
| 2024-05-13 | 15.81 | $41.54 | — |
| 2024-05-10 | 15.54 | $41.51 | — |
| 2024-05-09 | 15.30 | $41.48 | — |
| 2024-05-08 | 15.08 | $41.29 | — |
| 2024-05-07 | 15.06 | $41.33 | — |
| 2024-05-06 | 14.97 | $41.30 | — |
| 2024-05-03 | 14.91 | $41.01 | — |
| 2024-05-02 | 15.17 | $40.63 | — |
| 2024-05-01 | 15.89 | $40.22 | — |
| 2024-04-30 | 16.23 | $40.25 | — |
| 2024-04-29 | 16.62 | $40.74 | — |
| 2024-04-26 | 17.31 | $40.58 | — |
| 2024-04-25 | 18.18 | $40.29 | — |
| 2024-04-24 | 18.67 | $40.44 | — |
| 2024-04-23 | 19.39 | $40.46 | — |
| 2024-04-22 | 20.17 | $40.10 | — |
| 2024-04-19 | 20.44 | $39.78 | — |
| 2024-04-18 | 20.16 | $39.95 | — |
| 2024-04-17 | 20.05 | $40.01 | — |
| 2024-04-16 | 20.01 | $40.10 | — |
| 2024-04-15 | 20.07 | $40.30 | — |
| 2024-04-12 | 20.36 | $40.65 | — |
| 2024-04-11 | 21.13 | $41.12 | — |
| 2024-04-10 | 21.82 | $40.97 | — |
| 2024-04-09 | 22.78 | $41.41 | — |
| 2024-04-08 | 22.98 | $41.31 | — |
| 2024-04-05 | 23.34 | $41.26 | — |
| 2024-04-04 | 23.78 | $41.05 | — |
| 2024-04-03 | 24.55 | $41.34 | — |
| 2024-04-02 | 24.80 | $41.25 | — |
| 2024-04-01 | 25.18 | $41.46 | — |
| 2024-03-28 | 25.15 | $41.60 | — |
| 2024-03-27 | 24.81 | $41.58 | — |
| 2024-03-26 | 24.47 | $41.31 | — |
| 2024-03-25 | 24.43 | $41.34 | — |
| 2024-03-22 | 24.34 | $41.43 | — |
| 2024-03-21 | 24.05 | $41.50 | — |
| 2024-03-20 | 23.60 | $41.38 | — |
| 2024-03-19 | 23.26 | $41.06 | — |
| 2024-03-18 | 23.26 | $40.93 | — |
| 2024-03-15 | 23.42 | $40.82 | — |
| 2024-03-14 | 23.73 | $40.96 | — |
| 2024-03-13 | 23.80 | $41.15 | — |
| 2024-03-12 | 23.50 | $41.22 | — |
| 2024-03-11 | 23.06 | $40.94 | — |
| 2024-03-08 | 22.89 | $41.01 | — |
| 2024-03-07 | 22.57 | $41.16 | — |
| 2024-03-06 | 21.95 | $40.83 | — |
| 2024-03-05 | 21.63 | $40.57 | — |
| 2024-03-04 | 21.60 | $40.79 | — |
| 2024-03-01 | 21.13 | $40.84 | — |
| 2024-02-29 | 20.53 | $40.53 | — |
| 2024-02-28 | 20.25 | $40.37 | — |
| 2024-02-27 | 20.14 | $40.48 | — |
| 2024-02-26 | 19.81 | $40.42 | — |
| 2024-02-23 | 19.53 | $40.52 | — |
| 2024-02-22 | 19.04 | $40.46 | — |
| 2024-02-21 | 18.60 | $39.95 | — |
| 2024-02-20 | 18.72 | $39.95 | — |
| 2024-02-16 | 18.85 | $40.03 | — |
| 2024-02-15 | 18.85 | $40.12 | — |
| 2024-02-14 | 18.70 | $39.85 | — |
| 2024-02-13 | 18.84 | $39.50 | — |
| 2024-02-12 | 19.45 | $40.03 | — |
| 2024-02-09 | 19.12 | $39.98 | — |
| 2024-02-08 | 18.82 | $39.85 | — |
| 2024-02-07 | 18.68 | $39.84 | — |
| 2024-02-06 | 18.53 | $39.69 | — |
| 2024-02-05 | 18.57 | $39.49 | — |
| 2024-02-02 | 18.86 | $39.69 | — |
| 2024-02-01 | 18.81 | $39.65 | — |
| 2024-01-31 | 18.80 | $39.27 | — |
| 2024-01-30 | 19.29 | $39.61 | — |
| 2024-01-29 | 19.18 | $39.66 | — |
| 2024-01-26 | 18.97 | $39.41 | — |
| 2024-01-25 | 19.06 | $39.39 | — |
| 2024-01-24 | 19.18 | $39.22 | — |
| 2024-01-23 | 19.53 | $39.16 | — |
| 2024-01-22 | 19.99 | $39.13 | — |
| 2024-01-19 | 20.50 | $39.05 | — |
| 2024-01-18 | 21.15 | $38.76 | — |
| 2024-01-17 | 22.22 | $38.53 | — |
| 2024-01-16 | 23.09 | $38.82 | — |
| 2024-01-12 | 24.19 | $39.13 | — |
| 2024-01-11 | 24.83 | $39.07 | — |
| 2024-01-10 | 25.60 | $39.05 | — |
| 2024-01-09 | 26.43 | $38.93 | — |
| 2024-01-08 | 27.45 | $39.07 | — |
| 2024-01-05 | 28.33 | $38.68 | — |
| 2024-01-04 | 29.76 | $38.67 | — |
| 2024-01-03 | 31.29 | $38.74 | — |
| 2024-01-02 | 32.79 | $39.02 | — |
| 2023-12-29 | 33.98 | $39.30 | — |
| 2023-12-28 | 34.78 | $39.37 | — |
| 2023-12-27 | 35.51 | $39.38 | — |
| 2023-12-26 | 36.26 | $40.14 | — |
| 2023-12-22 | 35.62 | $39.99 | — |
| 2023-12-21 | 35.08 | $39.95 | — |
| 2023-12-20 | 34.53 | $39.57 | — |
| 2023-12-19 | 34.28 | $39.96 | — |
| 2023-12-18 | 33.12 | $39.71 | — |
| 2023-12-15 | 32.08 | $39.64 | — |
| 2023-12-14 | 31.05 | $39.73 | — |
| 2023-12-13 | 29.73 | $39.42 | — |
| 2023-12-12 | 28.58 | $38.90 | — |
| 2023-12-11 | 27.84 | $38.81 | — |
| 2023-12-08 | 27.16 | $38.70 | — |
| 2023-12-07 | 26.57 | $38.64 | — |
| 2023-12-06 | 26.01 | $38.46 | — |
| 2023-12-05 | 25.62 | $38.48 | — |
| 2023-12-04 | 25.16 | $38.51 | — |
| 2023-12-01 | 24.62 | $38.68 | — |
| 2023-11-30 | 23.66 | $38.38 | — |
| 2023-11-29 | 22.96 | $38.32 | — |
| 2023-11-28 | 22.27 | $38.26 | — |
| 2023-11-27 | 21.61 | $38.18 | — |
| 2023-11-24 | 21.00 | $38.20 | — |
| 2023-11-22 | 20.32 | $38.14 | — |
| 2023-11-21 | 19.66 | $38.05 | — |
| 2023-11-20 | 19.05 | $38.15 | — |
| 2023-11-17 | 18.22 | $37.93 | — |
| 2023-11-16 | 17.55 | $37.76 | — |
| 2023-11-15 | 17.01 | $37.76 | — |
| 2023-11-14 | 16.43 | $36.99 | — |
| 2023-11-13 | 16.66 | $36.99 | — |
| 2023-11-10 | 16.89 | $36.98 | — |
| 2023-11-09 | 17.15 | $36.66 | — |
| 2023-11-08 | 17.82 | $36.89 | — |
| 2023-11-07 | 18.18 | $36.89 | — |
| 2023-11-06 | 18.56 | $36.86 | — |
| 2023-11-03 | 19.00 | $36.87 | — |
| 2023-11-02 | 19.44 | $36.49 | — |
| 2023-11-01 | 20.34 | $35.90 | — |
| 2023-10-31 | 20.74 | $35.57 | — |
| 2023-10-30 | 20.63 | $35.46 | — |
| 2023-10-27 | 20.33 | $35.18 | — |
| 2023-10-26 | 19.51 | $35.28 | — |
| 2023-10-25 | 18.73 | $35.47 | — |
| 2023-10-24 | 18.09 | $35.86 | — |
| 2023-10-23 | 17.81 | $35.66 | — |
| 2023-10-20 | 17.15 | $35.68 | — |
| 2023-10-19 | 16.47 | $35.98 | — |
| 2023-10-18 | 16.06 | $36.25 | — |
| 2023-10-17 | 15.93 | $36.71 | — |
| 2023-10-16 | 16.39 | $36.73 | — |
| 2023-10-13 | 16.90 | $36.51 | — |
| 2023-10-12 | 17.08 | $36.67 | — |
| 2023-10-11 | 17.48 | $36.94 | — |
| 2023-10-10 | 18.28 | $36.78 | — |
| 2023-10-09 | 18.87 | $36.53 | — |
| 2023-10-06 | 19.07 | $36.37 | — |
| 2023-10-05 | 18.98 | $36.08 | — |
| 2023-10-04 | 18.31 | $36.02 | — |
| 2023-10-03 | 17.48 | $35.86 | — |
| 2023-10-02 | 16.26 | $36.29 | — |
| 2023-09-29 | 15.43 | $36.50 | — |
| 2023-09-28 | 14.79 | $36.55 | — |
| 2023-09-27 | 14.18 | $36.37 | — |
| 2023-09-26 | 13.16 | $36.39 | — |
| 2023-09-25 | 12.10 | $36.79 | — |
| 2023-09-22 | 11.46 | $36.81 | — |
| 2023-09-21 | 10.80 | $36.80 | — |
| 2023-09-20 | 10.09 | $37.32 | — |
| 2023-09-19 | 10.04 | $37.51 | — |
| 2023-09-18 | 10.29 | $37.58 | — |
| 2023-09-15 | 10.66 | $37.62 | — |
| 2023-09-14 | 11.13 | $37.88 | — |
| 2023-09-13 | 11.37 | $37.60 | — |
| 2023-09-12 | 11.84 | $37.61 | — |
| 2023-09-11 | 12.35 | $37.72 | — |
| 2023-09-08 | 12.93 | $37.51 | — |
| 2023-09-07 | 13.33 | $37.50 | — |
| 2023-09-06 | 13.73 | $37.60 | — |
| 2023-09-05 | 14.30 | $37.77 | — |
| 2023-09-01 | 14.94 | $37.99 | — |
| 2023-08-31 | 15.25 | $37.93 | — |
| 2023-08-30 | 15.67 | $38.00 | — |
| 2023-08-29 | 15.99 | $37.93 | — |
| 2023-08-28 | 16.43 | $37.47 | — |
| 2023-08-25 | 17.03 | $37.24 | — |
| 2023-08-24 | 17.27 | $37.09 | — |
| 2023-08-23 | 17.26 | $37.46 | — |
| 2023-08-22 | 17.76 | $37.07 | — |
| 2023-08-21 | 17.52 | $37.12 | — |
| 2023-08-18 | 17.34 | $37.02 | — |
| 2023-08-17 | 16.93 | $37.02 | — |
| 2023-08-16 | 16.51 | $37.22 | — |
| 2023-08-15 | 16.31 | $37.46 | — |
| 2023-08-14 | 16.43 | $37.82 | — |
| 2023-08-11 | 17.13 | $37.80 | — |
| 2023-08-10 | 17.82 | $37.93 | — |
| 2023-08-09 | 18.75 | $37.93 | — |
| 2023-08-08 | 19.73 | $38.04 | — |
| 2023-08-07 | 20.58 | $38.19 | — |
| 2023-08-04 | 21.23 | $38.00 | — |
| 2023-08-03 | 22.19 | $38.01 | — |
| 2023-08-02 | 23.19 | $38.13 | — |
| 2023-08-01 | 24.05 | $38.63 | — |
| 2023-07-31 | 24.07 | $38.85 | — |
| 2023-07-28 | 23.63 | $38.78 | — |
| 2023-07-27 | 23.24 | $38.45 | — |
| 2023-07-26 | 23.23 | $38.68 | — |
| 2023-07-25 | 22.71 | $38.65 | — |
| 2023-07-24 | 22.21 | $38.54 | — |
| 2023-07-21 | 21.80 | $38.45 | — |
| 2023-07-20 | 21.47 | $38.45 | — |
| 2023-07-19 | 21.12 | $38.69 | — |
| 2023-07-18 | 20.27 | $38.61 | — |
| 2023-07-17 | 19.45 | $38.42 | — |
| 2023-07-14 | 18.78 | $38.34 | — |
| 2023-07-13 | 18.15 | $38.46 | — |
| 2023-07-12 | 17.26 | $38.06 | — |
| 2023-07-11 | 16.73 | $37.68 | — |
| 2023-07-10 | 16.63 | $37.30 | — |
| 2023-07-07 | 17.07 | $37.30 | — |
| 2023-07-06 | 17.53 | $37.26 | — |
| 2023-07-05 | 18.08 | $37.65 | — |
| 2023-07-03 | 17.93 | $37.82 | — |
| 2023-06-30 | 17.41 | $37.76 | — |
| 2023-06-29 | 16.93 | $37.42 | — |
| 2023-06-28 | 16.89 | $37.41 | — |
| 2023-06-27 | 16.85 | $37.38 | — |
| 2023-06-26 | 16.85 | $37.10 | — |
| 2023-06-23 | 17.25 | $37.13 | — |
| 2023-06-22 | 17.61 | $37.42 | — |
| 2023-06-21 | 17.46 | $37.46 | — |
| 2023-06-20 | 17.21 | $37.57 | — |
| 2023-06-16 | 16.74 | $37.79 | — |
| 2023-06-15 | 15.80 | $37.88 | — |
| 2023-06-14 | 14.61 | $37.52 | — |
| 2023-06-13 | 13.73 | $37.46 | — |
| 2023-06-12 | 12.88 | $37.27 | — |
| 2023-06-09 | 12.19 | $37.05 | — |
| 2023-06-08 | 11.74 | $37.05 | — |
| 2023-06-07 | 11.26 | $36.84 | — |
| 2023-06-06 | 11.03 | $36.98 | — |
| 2023-06-05 | 10.52 | $36.82 | — |
| 2023-06-02 | 10.19 | $36.89 | — |
| 2023-06-01 | 9.72 | $36.49 | — |
| 2023-05-31 | 9.74 | $36.14 | — |
| 2023-05-30 | 10.20 | $36.32 | — |
| 2023-05-26 | 10.48 | $36.35 | — |
| 2023-05-25 | 10.73 | $36.01 | — |
| 2023-05-24 | 11.04 | $35.96 | — |
| 2023-05-23 | 11.28 | $36.24 | — |
| 2023-05-22 | 11.76 | $36.57 | — |
| 2023-05-19 | 11.64 | $36.51 | — |
| 2023-05-18 | 11.61 | $36.53 | — |
| 2023-05-17 | 11.54 | $36.43 | — |
| 2023-05-16 | 11.61 | $36.17 | — |
| 2023-05-15 | 12.09 | $36.42 | — |
| 2023-05-12 | 12.13 | $36.25 | — |
| 2023-05-11 | 12.45 | $36.36 | — |
| 2023-05-10 | 12.58 | $36.42 | — |
| 2023-05-09 | 12.61 | $36.31 | — |
| 2023-05-08 | 12.80 | $36.43 | — |
| 2023-05-05 | 12.78 | $36.44 | — |
| 2023-05-04 | 12.74 | $36.00 | — |
| 2023-05-03 | 13.35 | $36.11 | — |
| 2023-05-02 | 13.81 | $36.17 | — |
| 2023-05-01 | 14.19 | $36.43 | — |
| 2023-04-28 | 14.12 | $36.51 | — |
| 2023-04-27 | 13.90 | $36.30 | — |
| 2023-04-26 | 13.95 | $35.89 | — |
| 2023-04-25 | 14.64 | $35.98 | — |
| 2023-04-24 | 15.22 | $36.38 | — |
| 2023-04-21 | 15.02 | $36.34 | — |
| 2023-04-20 | 14.88 | $36.33 | — |
| 2023-04-19 | 14.74 | $36.42 | — |
| 2023-04-18 | 14.42 | $36.49 | — |
| 2023-04-17 | 13.93 | $36.43 | — |
| 2023-04-14 | 13.50 | $36.39 | — |
| 2023-04-13 | 13.09 | $36.51 | — |
| 2023-04-12 | 12.44 | $36.15 | — |
| 2023-04-11 | 12.18 | $36.18 | — |
| 2023-04-10 | 11.86 | $36.10 | — |
| 2023-04-06 | 11.61 | $36.12 | — |
| 2023-04-05 | 11.32 | $36.04 | — |
| 2023-04-04 | 11.11 | $36.14 | — |
| 2023-04-03 | 10.73 | $36.24 | — |
| 2023-03-31 | 10.18 | $36.11 | — |
| 2023-03-30 | 9.72 | $35.77 | — |
| 2023-03-29 | 9.61 | $35.55 | — |
| 2023-03-28 | 9.76 | $35.21 | — |
| 2023-03-27 | 10.20 | $35.18 | — |
| 2023-03-24 | 10.61 | $35.16 | — |
| 2023-03-23 | 11.02 | $35.12 | — |
| 2023-03-22 | 11.41 | $35.00 | — |
| 2023-03-21 | 11.66 | $35.24 | — |
| 2023-03-20 | 12.20 | $34.92 | — |
| 2023-03-17 | 12.37 | $34.70 | — |
| 2023-03-16 | 12.26 | $34.90 | — |
| 2023-03-15 | 12.35 | $34.54 | — |
| 2023-03-14 | 11.95 | $34.86 | — |
| 2023-03-13 | 11.86 | $34.58 | — |
| 2023-03-10 | 11.35 | $34.61 | — |
| 2023-03-09 | 10.85 | $34.90 | — |
| 2023-03-08 | 10.60 | $35.31 | — |
| 2023-03-07 | 10.79 | $35.26 | — |
| 2023-03-06 | 10.93 | $35.70 | — |
| 2023-03-03 | 11.40 | $35.74 | — |
| 2023-03-02 | 11.85 | $35.29 | — |
| 2023-03-01 | 12.04 | $35.16 | — |
| 2023-02-28 | 12.05 | $35.18 | — |
| 2023-02-27 | 12.09 | $35.27 | — |
| 2023-02-24 | 12.23 | $35.11 | — |
| 2023-02-23 | 12.16 | $35.51 | — |
| 2023-02-22 | 12.53 | $35.36 | — |
| 2023-02-21 | 12.71 | $35.42 | — |
| 2023-02-17 | 12.98 | $35.96 | — |
| 2023-02-16 | 13.43 | $36.01 | — |
| 2023-02-15 | 13.85 | $36.30 | — |
| 2023-02-14 | 13.90 | $36.29 | — |
| 2023-02-13 | 13.97 | $36.30 | — |
| 2023-02-10 | 14.04 | $36.01 | — |
| 2023-02-09 | 14.39 | $36.06 | — |
| 2023-02-08 | 14.70 | $36.22 | — |
| 2023-02-07 | 14.84 | $36.45 | — |
| 2023-02-06 | 14.72 | $36.17 | — |
| 2023-02-03 | 14.83 | $36.48 | — |
| 2023-02-02 | 14.58 | $36.85 | — |
| 2023-02-01 | 13.82 | $36.56 | — |
| 2023-01-31 | 13.26 | $36.22 | — |
| 2023-01-30 | 12.95 | $35.89 | — |
| 2023-01-27 | 12.94 | $36.25 | — |
| 2023-01-26 | 12.45 | $36.22 | — |
| 2023-01-25 | 11.95 | $36.01 | — |
| 2023-01-24 | 11.62 | $35.96 | — |
| 2023-01-23 | 11.31 | $35.94 | — |
| 2023-01-20 | 11.00 | $35.70 | — |
| 2023-01-19 | 10.87 | $35.30 | — |
| 2023-01-18 | 11.11 | $35.44 | — |
| 2023-01-17 | 11.21 | $35.68 | — |
| 2023-01-13 | 11.04 | $35.68 | — |
| 2023-01-12 | 10.87 | $35.56 | — |
| 2023-01-11 | 10.78 | $35.31 | — |
| 2023-01-10 | 10.89 | $34.99 | — |
| 2023-01-09 | 11.29 | $34.86 | — |
| 2023-01-06 | 11.82 | $34.76 | — |
| 2023-01-05 | 12.42 | $34.10 | — |
| 2023-01-04 | 12.43 | $34.37 | — |
| 2023-01-03 | 12.66 | $34.02 | — |
| 2022-12-30 | 12.55 | $34.00 | — |
| 2022-12-29 | 12.41 | $34.14 | — |
| 2022-12-28 | 12.37 | $33.68 | — |
| 2022-12-27 | 11.87 | $34.87 | — |
| 2022-12-23 | 12.31 | $34.93 | — |
| 2022-12-22 | 12.83 | $34.85 | — |
| 2022-12-21 | 13.30 | $35.18 | — |
| 2022-12-20 | 13.89 | $34.82 | — |
| 2022-12-19 | 14.38 | $34.80 | — |
| 2022-12-16 | 14.87 | $35.03 | — |
| 2022-12-15 | 15.59 | $35.30 | — |
| 2022-12-14 | 16.22 | $36.00 | — |
| 2022-12-13 | 16.16 | $36.07 | — |
| 2022-12-12 | 16.02 | $35.78 | — |
| 2022-12-09 | 16.09 | $35.55 | — |
| 2022-12-08 | 16.36 | $35.72 | — |
| 2022-12-07 | 16.46 | $35.53 | — |
| 2022-12-06 | 16.72 | $35.54 | — |
| 2022-12-05 | 16.99 | $35.82 | — |
| 2022-12-02 | 16.99 | $36.35 | — |
| 2022-12-01 | 16.44 | $36.35 | — |
| 2022-11-30 | 15.86 | $36.24 | — |
| 2022-11-29 | 15.32 | $35.42 | — |
| 2022-11-28 | 15.28 | $35.37 | — |
| 2022-11-25 | 15.29 | $35.79 | — |
| 2022-11-23 | 14.87 | $35.73 | — |
| 2022-11-22 | 14.46 | $35.49 | — |
| 2022-11-21 | 14.19 | $35.11 | — |
| 2022-11-18 | 14.16 | $35.28 | — |
| 2022-11-17 | 13.97 | $35.21 | — |
| 2022-11-16 | 13.81 | $35.30 | — |
| 2022-11-15 | 13.56 | $35.52 | — |
| 2022-11-14 | 13.12 | $35.19 | — |
| 2022-11-11 | 12.83 | $35.43 | — |
| 2022-11-10 | 12.33 | $35.04 | — |
| 2022-11-09 | 12.02 | $33.54 | — |
| 2022-11-08 | 12.58 | $34.02 | — |
| 2022-11-07 | 12.90 | $33.81 | — |
| 2022-11-04 | 13.41 | $33.62 | — |
| 2022-11-03 | 14.09 | $33.06 | — |
| 2022-11-02 | 14.38 | $33.30 | — |
| 2022-11-01 | 14.87 | $33.85 | — |
| 2022-10-31 | 15.46 | $33.78 | — |
| 2022-10-28 | 16.14 | $33.99 | — |
| 2022-10-27 | 16.68 | $33.59 | — |
| 2022-10-26 | 17.56 | $33.68 | — |
| 2022-10-25 | 18.41 | $33.64 | — |
| 2022-10-24 | 19.34 | $33.12 | — |
| 2022-10-21 | 19.99 | $33.04 | — |
| 2022-10-20 | 20.62 | $32.53 | — |
| 2022-10-19 | 20.85 | $32.68 | — |
| 2022-10-18 | 21.18 | $33.01 | — |
| 2022-10-17 | 21.75 | $32.75 | — |
| 2022-10-14 | 22.13 | $32.07 | — |
| 2022-10-13 | 21.94 | $32.62 | — |
| 2022-10-12 | 22.06 | $32.12 | — |
| 2022-10-11 | 21.71 | $32.19 | — |
| 2022-10-10 | 21.38 | $32.41 | — |
| 2022-10-07 | 21.15 | $32.64 | — |
| 2022-10-06 | 21.04 | $33.31 | — |
| 2022-10-05 | 21.31 | $33.63 | — |
| 2022-10-04 | 21.81 | $33.79 | — |
| 2022-10-03 | 22.43 | $32.90 | — |
| 2022-09-30 | 22.31 | $32.25 | — |
| 2022-09-29 | 21.49 | $32.49 | — |
| 2022-09-28 | 20.76 | $33.00 | — |
| 2022-09-27 | 20.26 | $32.42 | — |
| 2022-09-26 | 19.07 | $32.50 | — |
| 2022-09-23 | 17.86 | $32.93 | — |
| 2022-09-22 | 16.80 | $33.54 | — |
| 2022-09-21 | 16.03 | $33.83 | — |
| 2022-09-20 | 15.40 | $34.23 | — |
| 2022-09-19 | 15.01 | $34.60 | — |
| 2022-09-16 | 14.86 | $34.46 | — |
| 2022-09-15 | 14.56 | $34.69 | — |
| 2022-09-14 | 14.40 | $34.99 | — |
| 2022-09-13 | 14.46 | $34.90 | — |
| 2022-09-12 | 14.43 | $36.01 | — |
| 2022-09-09 | 15.03 | $35.67 | — |
| 2022-09-08 | 15.65 | $35.18 | — |
| 2022-09-07 | 15.76 | $35.05 | — |
| 2022-09-06 | 15.72 | $34.64 | — |
| 2022-09-02 | 15.18 | $34.84 | — |
| 2022-09-01 | 14.76 | $35.02 | — |
| 2022-08-31 | 14.47 | $35.19 | — |
| 2022-08-30 | 14.29 | $35.38 | — |
| 2022-08-29 | 14.26 | $35.66 | — |
| 2022-08-26 | 14.47 | $35.86 | — |
| 2022-08-25 | 14.86 | $36.70 | — |
| 2022-08-24 | 15.16 | $36.26 | — |
| 2022-08-23 | 15.92 | $36.20 | — |
| 2022-08-22 | 16.73 | $36.22 | — |
| 2022-08-19 | 17.59 | $36.80 | — |
| 2022-08-18 | 17.89 | $37.25 | — |
| 2022-08-17 | 17.61 | $37.24 | — |
| 2022-08-16 | 17.33 | $37.51 | — |
| 2022-08-15 | 16.66 | $37.49 | — |
| 2022-08-12 | 15.98 | $37.46 | — |
| 2022-08-11 | 15.28 | $37.04 | — |
| 2022-08-10 | 14.85 | $37.05 | — |
| 2022-08-09 | 14.38 | $36.43 | — |
| 2022-08-08 | 14.40 | $36.59 | — |
| 2022-08-05 | 14.22 | $36.54 | — |
| 2022-08-04 | 14.08 | $36.67 | — |
| 2022-08-03 | 13.78 | $36.60 | — |
| 2022-08-02 | 13.52 | $36.23 | — |
| 2022-08-01 | 13.53 | $36.53 | — |
| 2022-07-29 | 13.22 | $36.54 | — |
| 2022-07-28 | 12.88 | $36.21 | — |
| 2022-07-27 | 12.76 | $35.88 | — |
| 2022-07-26 | 12.89 | $35.21 | — |
| 2022-07-25 | 13.53 | $35.52 | — |
| 2022-07-22 | 13.99 | $35.45 | — |
| 2022-07-21 | 14.53 | $35.62 | — |
| 2022-07-20 | 14.93 | $35.30 | — |
| 2022-07-19 | 15.64 | $35.20 | — |
| 2022-07-18 | 16.46 | $34.52 | — |
| 2022-07-15 | 16.68 | $34.57 | — |
| 2022-07-14 | 16.95 | $34.12 | — |
| 2022-07-13 | 16.76 | $34.35 | — |
| 2022-07-12 | 16.74 | $34.40 | — |
| 2022-07-11 | 16.75 | $34.56 | — |
| 2022-07-08 | 16.88 | $34.93 | — |
| 2022-07-07 | 17.29 | $34.96 | — |
| 2022-07-06 | 17.74 | $34.52 | — |
| 2022-07-05 | 17.81 | $34.55 | — |
| 2022-07-01 | 17.91 | $34.64 | — |
| 2022-06-30 | 18.07 | $34.43 | — |
| 2022-06-29 | 18.06 | $34.63 | — |
| 2022-06-28 | 18.17 | $34.68 | — |
| 2022-06-27 | 18.31 | $35.06 | — |
| 2022-06-24 | 18.69 | $35.13 | — |
| 2022-06-23 | 19.13 | $34.35 | — |
| 2022-06-22 | 18.98 | $34.18 | — |
| 2022-06-21 | 18.68 | $34.26 | — |
| 2022-06-17 | 18.41 | $33.76 | — |
| 2022-06-16 | 17.71 | $33.74 | — |
| 2022-06-15 | 16.96 | $34.54 | — |
| 2022-06-14 | 16.53 | $34.04 | — |
| 2022-06-13 | 15.66 | $34.19 | — |
| 2022-06-10 | 14.81 | $35.37 | — |
| 2022-06-09 | 14.48 | $36.16 | — |
| 2022-06-08 | 14.61 | $36.84 | — |
| 2022-06-07 | 15.21 | $37.15 | — |
| 2022-06-06 | 15.94 | $36.92 | — |
| 2022-06-03 | 16.68 | $36.84 | — |
| 2022-06-02 | 17.39 | $37.29 | — |
| 2022-06-01 | 18.15 | $36.76 | — |
| 2022-05-31 | 18.87 | $37.00 | — |
| 2022-05-27 | 19.81 | $37.15 | — |
| 2022-05-26 | 20.80 | $36.56 | — |
| 2022-05-25 | 21.51 | $36.07 | — |
| 2022-05-24 | 21.85 | $35.84 | — |
| 2022-05-23 | 22.02 | $36.07 | — |
| 2022-05-20 | 22.33 | $35.65 | — |
| 2022-05-19 | 22.29 | $35.55 | — |
| 2022-05-18 | 22.17 | $35.51 | — |
| 2022-05-17 | 22.01 | $36.40 | — |
| 2022-05-16 | 22.32 | $35.87 | — |
| 2022-05-13 | 22.19 | $35.93 | — |
| 2022-05-12 | 22.08 | $35.23 | — |
| 2022-05-11 | 21.33 | $35.25 | — |
| 2022-05-10 | 20.55 | $35.58 | — |
| 2022-05-09 | 19.88 | $35.47 | — |
| 2022-05-06 | 19.07 | $36.38 | — |
| 2022-05-05 | 18.64 | $36.71 | — |
| 2022-05-04 | 18.36 | $37.77 | — |
| 2022-05-03 | 18.69 | $37.07 | — |
| 2022-05-02 | 18.40 | $36.90 | — |
| 2022-04-29 | 17.92 | $36.86 | — |
| 2022-04-28 | 17.37 | $37.61 | — |
| 2022-04-27 | 17.24 | $37.05 | — |
| 2022-04-26 | 16.53 | $36.99 | — |
| 2022-04-25 | 15.72 | $37.75 | — |
| 2022-04-22 | 15.32 | $37.70 | — |
| 2022-04-21 | 14.84 | $38.41 | — |
| 2022-04-20 | 14.81 | $38.90 | — |
| 2022-04-19 | 15.15 | $38.83 | — |
| 2022-04-18 | 15.44 | $38.52 | — |
| 2022-04-14 | 15.46 | $38.64 | — |
| 2022-04-13 | 15.56 | $38.98 | — |
| 2022-04-12 | 15.91 | $38.59 | — |
| 2022-04-11 | 15.92 | $38.70 | — |
| 2022-04-08 | 16.01 | $39.16 | — |
| 2022-04-07 | 16.43 | $39.24 | — |
| 2022-04-06 | 16.94 | $39.23 | — |
| 2022-04-05 | 17.46 | $39.61 | — |
| 2022-04-04 | 18.28 | $40.10 | — |
| 2022-04-01 | 18.96 | $39.84 | — |
| 2022-03-31 | 19.87 | $39.65 | — |
| 2022-03-30 | 20.87 | $40.13 | — |
| 2022-03-29 | 21.66 | $40.28 | — |
| 2022-03-28 | 22.37 | $39.76 | — |
| 2022-03-25 | 23.48 | $39.64 | — |
| 2022-03-24 | 24.70 | $39.63 | — |
| 2022-03-23 | 25.97 | $39.32 | — |
| 2022-03-22 | 27.09 | $39.64 | — |
| 2022-03-21 | 28.48 | $39.30 | — |
| 2022-03-18 | 29.72 | $39.50 | — |
| 2022-03-17 | 31.14 | $39.10 | — |
| 2022-03-16 | 32.37 | $38.72 | — |
| 2022-03-15 | 33.40 | $37.79 | — |
| 2022-03-14 | 33.76 | $37.37 | — |
| 2022-03-11 | 33.76 | $37.64 | — |
| 2022-03-10 | 33.89 | $38.03 | — |
| 2022-03-09 | 34.20 | $38.25 | — |
| 2022-03-08 | 34.64 | $37.39 | — |
| 2022-03-07 | 34.33 | $37.54 | — |
| 2022-03-04 | 34.08 | $38.48 | — |
| 2022-03-03 | 34.22 | $38.92 | — |
| 2022-03-02 | 34.60 | $39.23 | — |
| 2022-03-01 | 35.17 | $38.86 | — |
| 2022-02-28 | 35.43 | $39.31 | — |
| 2022-02-25 | 35.93 | $39.40 | — |
| 2022-02-24 | 36.51 | $38.72 | — |
| 2022-02-23 | 36.49 | $38.59 | — |
| 2022-02-22 | 36.34 | $39.07 | — |
| 2022-02-18 | 36.40 | $39.44 | — |
| 2022-02-17 | 36.63 | $39.66 | — |
| 2022-02-16 | 36.98 | $40.23 | — |
| 2022-02-15 | 37.63 | $40.16 | — |
| 2022-02-14 | 38.27 | $39.63 | — |
| 2022-02-11 | 38.46 | $39.83 | — |
| 2022-02-10 | 38.75 | $40.30 | — |
| 2022-02-09 | 39.28 | $40.84 | — |
| 2022-02-08 | 40.11 | $40.33 | — |
| 2022-02-07 | 40.53 | $40.10 | — |
| 2022-02-04 | 40.76 | $40.15 | — |
| 2022-02-03 | 41.02 | $40.02 | — |
| 2022-02-02 | 41.17 | $40.72 | — |
| 2022-02-01 | 41.63 | $40.52 | — |
| 2022-01-31 | 41.94 | $40.27 | — |
| 2022-01-28 | 42.04 | $39.62 | — |
| 2022-01-27 | 41.54 | $39.11 | — |
| 2022-01-26 | 40.50 | $39.34 | — |
| 2022-01-25 | 39.46 | $39.49 | — |
| 2022-01-24 | 38.40 | $39.82 | — |
| 2022-01-21 | 37.37 | $39.87 | — |
| 2022-01-20 | 36.30 | $40.40 | — |
| 2022-01-19 | 35.30 | $40.64 | — |
| 2022-01-18 | 34.32 | $40.82 | — |
| 2022-01-14 | 33.34 | $41.46 | — |
| 2022-01-13 | 32.48 | $41.50 | — |
| 2022-01-12 | 31.58 | $41.88 | — |
| 2022-01-11 | 30.75 | $41.70 | — |
| 2022-01-10 | 29.72 | $41.31 | — |
| 2022-01-07 | 28.34 | $41.42 | — |
| 2022-01-06 | 26.91 | $41.48 | — |
| 2022-01-05 | 25.41 | $41.53 | — |
| 2022-01-04 | 23.85 | $42.14 | — |
| 2022-01-03 | 22.33 | $42.13 | — |
| 2021-12-31 | 20.73 | $42.03 | — |
| 2021-12-30 | 18.97 | $42.06 | — |
| 2021-12-29 | 17.13 | $42.07 | — |
| 2021-12-28 | 15.20 | $50.77 | — |
| 2021-12-27 | 15.28 | $50.81 | — |
| 2021-12-23 | 15.32 | $50.41 | — |
| 2021-12-22 | 15.66 | $50.17 | — |
| 2021-12-21 | 16.21 | $49.80 | — |
| 2021-12-20 | 17.04 | $49.12 | — |
| 2021-12-17 | 17.30 | $49.57 | — |
| 2021-12-16 | 17.94 | $49.86 | — |
| 2021-12-15 | 18.87 | $50.10 | — |
| 2021-12-14 | 19.66 | $49.59 | — |
| 2021-12-13 | 20.43 | $49.86 | — |
| 2021-12-10 | 21.49 | $50.27 | — |
| 2021-12-09 | 22.24 | $50.08 | — |
| 2021-12-08 | 23.21 | $50.41 | — |
| 2021-12-07 | 23.89 | $50.28 | — |
| 2021-12-06 | 24.72 | $49.47 | — |
| 2021-12-03 | 25.69 | $49.08 | — |
| 2021-12-02 | 26.27 | $49.42 | — |
| 2021-12-01 | 27.19 | $48.86 | — |
| 2021-11-30 | 27.47 | $49.21 | — |
| 2021-11-29 | 28.09 | $49.83 | — |
| 2021-11-26 | 29.39 | $49.54 | — |
| 2021-11-24 | 30.38 | $50.44 | — |
| 2021-11-23 | 31.29 | $50.40 | — |
| 2021-11-22 | 32.30 | $50.44 | — |
| 2021-11-19 | 33.30 | $50.74 | — |
| 2021-11-18 | 33.85 | $50.88 | — |
| 2021-11-17 | 34.18 | $50.87 | — |
| 2021-11-16 | 34.54 | $51.00 | — |
| 2021-11-15 | 34.69 | $50.92 | — |
| 2021-11-12 | 34.92 | $50.99 | — |
| 2021-11-11 | 35.04 | $50.71 | — |
| 2021-11-10 | 35.42 | $50.60 | — |
| 2021-11-09 | 35.92 | $51.06 | — |
| 2021-11-08 | 35.67 | $51.13 | — |
| 2021-11-05 | 35.28 | $51.05 | — |
| 2021-11-04 | 34.92 | $50.89 | — |
| 2021-11-03 | 34.67 | $50.79 | — |
| 2021-11-02 | 34.46 | $50.52 | — |
| 2021-11-01 | 34.45 | $50.50 | — |
| 2021-10-29 | 34.46 | $50.23 | — |
| 2021-10-28 | 34.67 | $50.35 | — |
| 2021-10-27 | 34.71 | $49.98 | — |
| 2021-10-26 | 35.04 | $50.21 | — |
| 2021-10-25 | 35.05 | $50.19 | — |
| 2021-10-22 | 35.07 | $50.05 | — |
| 2021-10-21 | 35.19 | $50.04 | — |
| 2021-10-20 | 35.32 | $50.06 | — |
| 2021-10-19 | 35.43 | $49.93 | — |
| 2021-10-18 | 35.64 | $49.66 | — |
| 2021-10-15 | 36.02 | $49.62 | — |
| 2021-10-14 | 36.46 | $49.37 | — |
| 2021-10-13 | 37.08 | $48.80 | — |
| 2021-10-12 | 38.14 | $48.52 | — |
| 2021-10-11 | 39.47 | $48.53 | — |
| 2021-10-08 | 40.86 | $48.73 | — |
| 2021-10-07 | 42.13 | $48.81 | — |
| 2021-10-06 | 43.38 | $48.44 | — |
| 2021-10-05 | 44.96 | $48.45 | — |
| 2021-10-04 | 46.61 | $48.13 | — |
| 2021-10-01 | 48.57 | $48.62 | — |
| 2021-09-30 | 50.19 | $48.29 | — |
| 2021-09-29 | 52.12 | $48.56 | — |
| 2021-09-28 | 53.90 | $48.58 | — |
| 2021-09-27 | 55.76 | $49.42 | — |
| 2021-09-24 | 56.89 | $49.47 | — |
| 2021-09-23 | 58.01 | $49.62 | — |
| 2021-09-22 | 59.04 | $49.19 | — |
| 2021-09-21 | 60.34 | $48.86 | — |
| 2021-09-20 | 61.86 | $48.71 | — |
| 2021-09-17 | 63.55 | $49.44 | — |
| 2021-09-16 | 64.57 | $49.80 | — |
| 2021-09-15 | 65.22 | $49.90 | — |
| 2021-09-14 | 65.79 | $49.68 | — |
| 2021-09-13 | 66.47 | $49.89 | — |
| 2021-09-10 | 66.94 | $49.74 | — |
| 2021-09-09 | 67.48 | $49.99 | — |
| 2021-09-08 | 67.78 | $50.06 | — |
| 2021-09-07 | 68.01 | $50.26 | — |
| 2021-09-03 | 68.04 | $50.38 | — |
| 2021-09-02 | 67.94 | $50.32 | — |
| 2021-09-01 | 67.85 | $50.18 | — |
| 2021-08-31 | 67.78 | $50.02 | — |
| 2021-08-30 | 67.73 | $50.01 | — |
| 2021-08-27 | 67.68 | $49.88 | — |
| 2021-08-26 | 67.65 | $49.45 | — |
| 2021-08-25 | 67.69 | $49.72 | — |
| 2021-08-24 | 67.51 | $49.65 | — |
| 2021-08-23 | 67.33 | $49.43 | — |
| 2021-08-20 | 67.16 | $49.02 | — |
| 2021-08-19 | 67.05 | $48.77 | — |
| 2021-08-18 | 66.96 | $48.99 | — |
| 2021-08-17 | 66.70 | $49.23 | — |
| 2021-08-16 | 66.27 | $49.61 | — |
| 2021-08-13 | 65.54 | $49.69 | — |
| 2021-08-12 | 64.71 | $49.61 | — |
| 2021-08-11 | 63.85 | $49.59 | — |
| 2021-08-10 | 62.94 | $49.44 | — |
| 2021-08-09 | 62.00 | $49.40 | — |
| 2021-08-06 | 61.01 | $49.43 | — |
| 2021-08-05 | 59.95 | $49.53 | — |
| 2021-08-04 | 58.78 | $49.31 | — |
| 2021-08-03 | 57.56 | $49.44 | — |
| 2021-08-02 | 56.21 | $49.17 | — |
| 2021-07-30 | 54.81 | $49.09 | — |
| 2021-07-29 | 53.33 | $49.34 | — |
| 2021-07-28 | 51.67 | $49.14 | — |
| 2021-07-27 | 49.92 | $48.92 | — |
| 2021-07-26 | 48.09 | $49.16 | — |
| 2021-07-23 | 46.08 | $49.19 | — |
| 2021-07-22 | 43.94 | $48.94 | — |
| 2021-07-21 | 41.70 | $48.88 | — |
| 2021-07-20 | 39.35 | $48.50 | — |
| 2021-07-19 | 36.88 | $48.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected