Is VinFast Auto Ltd. (VFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our VinFast Auto Ltd. (VFS) research center and poll results.
NASDAQ : VFS
VinFast Auto Ltd.
$3.15 USD
$0.04 (1.29%)
- Volume
- 281.14K
- Average Volume
- 642.45K
- Market Capitalization
- $7.37B
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $5.29
- Year Low
- $2.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.09
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.78
Average
7.03
Maximum
33.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $3.15 | 284637 |
| 2026-07-16 | 3.08 | $3.11 | 260822 |
| 2026-07-15 | 3.08 | $3.09 | 638505 |
| 2026-07-14 | 3.08 | $3.12 | 789891 |
| 2026-07-13 | 3.09 | $3.07 | 408523 |
| 2026-07-10 | 3.09 | $3.05 | 385707 |
| 2026-07-09 | 3.09 | $3.03 | 472521 |
| 2026-07-08 | 3.09 | $3.04 | 238322 |
| 2026-07-07 | 3.09 | $3.11 | 286328 |
| 2026-07-06 | 3.09 | $3.11 | 327258 |
| 2026-07-02 | 3.10 | $3.07 | 424981 |
| 2026-07-01 | 3.12 | $3.09 | 336400 |
| 2026-06-30 | 3.13 | $3.12 | 505633 |
| 2026-06-29 | 3.15 | $3.03 | 830441 |
| 2026-06-26 | 3.17 | $3.03 | 461830 |
| 2026-06-25 | 3.20 | $3.08 | 296961 |
| 2026-06-24 | 3.23 | $3.13 | 428782 |
| 2026-06-23 | 3.25 | $3.16 | 328300 |
| 2026-06-22 | 3.27 | $3.08 | 486941 |
| 2026-06-18 | 3.30 | $3.04 | 638415 |
| 2026-06-17 | 3.32 | $3.04 | 339249 |
| 2026-06-16 | 3.35 | $3.10 | 631349 |
| 2026-06-15 | 3.38 | $3.17 | 427154 |
| 2026-06-12 | 3.41 | $3.15 | 565032 |
| 2026-06-11 | 3.45 | $3.09 | 409333 |
| 2026-06-10 | 3.49 | $3.05 | 838606 |
| 2026-06-09 | 3.54 | $3.04 | 749811 |
| 2026-06-08 | 3.60 | $3.05 | 1.3M |
| 2026-06-05 | 3.66 | $3.21 | 551449 |
| 2026-06-04 | 3.71 | $3.33 | 427832 |
| 2026-06-03 | 3.76 | $3.38 | 430938 |
| 2026-06-02 | 3.79 | $3.38 | 521145 |
| 2026-06-01 | 3.84 | $3.47 | 1.4M |
| 2026-05-29 | 3.88 | $3.49 | 473472 |
| 2026-05-28 | 3.91 | $3.56 | 294933 |
| 2026-05-27 | 3.94 | $3.58 | 230508 |
| 2026-05-26 | 3.96 | $3.59 | 481000 |
| 2026-05-22 | 3.99 | $3.57 | 431600 |
| 2026-05-21 | 4.03 | $3.61 | 452100 |
| 2026-05-20 | 4.07 | $3.60 | 366400 |
| 2026-05-19 | 4.13 | $3.53 | 583900 |
| 2026-05-18 | 4.19 | $3.67 | 584000 |
| 2026-05-15 | 4.22 | $3.83 | 568100 |
| 2026-05-14 | 4.24 | $3.89 | 763500 |
| 2026-05-13 | 4.26 | $3.98 | 588700 |
| 2026-05-12 | 4.27 | $4.08 | 584900 |
| 2026-05-11 | 4.28 | $4.11 | 698100 |
| 2026-05-08 | 4.28 | $4.31 | 566600 |
| 2026-05-07 | 4.27 | $4.27 | 483000 |
| 2026-05-06 | 4.26 | $4.21 | 417500 |
| 2026-05-05 | 4.25 | $4.16 | 590700 |
| 2026-05-04 | 4.24 | $4.21 | 334600 |
| 2026-05-01 | 4.25 | $4.25 | 367500 |
| 2026-04-30 | 4.26 | $4.23 | 391100 |
| 2026-04-29 | 4.26 | $4.07 | 417700 |
| 2026-04-28 | 4.25 | $4.06 | 836900 |
| 2026-04-27 | 4.22 | $4.21 | 650700 |
| 2026-04-24 | 4.18 | $4.36 | 457200 |
| 2026-04-23 | 4.13 | $4.41 | 1.3M |
| 2026-04-22 | 4.06 | $4.69 | 1.4M |
| 2026-04-21 | 3.97 | $4.76 | 5.7M |
| 2026-04-20 | 3.88 | $4.35 | 801300 |
| 2026-04-17 | 3.81 | $4.21 | 482900 |
| 2026-04-16 | 3.74 | $4.22 | 1.1M |
| 2026-04-15 | 3.67 | $4.27 | 688500 |
| 2026-04-14 | 3.60 | $4.14 | 722600 |
| 2026-04-13 | 3.55 | $4.14 | 893000 |
| 2026-04-10 | 3.50 | $4.19 | 927200 |
| 2026-04-09 | 3.44 | $4.06 | 840900 |
| 2026-04-08 | 3.40 | $3.98 | 869000 |
| 2026-04-07 | 3.35 | $4.04 | 1.9M |
| 2026-04-06 | 3.31 | $4.35 | 2.8M |
| 2026-04-02 | 3.25 | $4.54 | 2.7M |
| 2026-04-01 | 3.18 | $4.10 | 1.8M |
| 2026-03-31 | 3.14 | $3.85 | 1.1M |
| 2026-03-30 | 3.10 | $3.61 | 1.6M |
| 2026-03-27 | 3.08 | $3.39 | 902500 |
| 2026-03-26 | 3.07 | $3.22 | 457300 |
| 2026-03-25 | 3.08 | $3.09 | 486700 |
| 2026-03-24 | 3.09 | $2.98 | 278400 |
| 2026-03-23 | 3.10 | $2.91 | 350000 |
| 2026-03-20 | 3.12 | $2.86 | 331800 |
| 2026-03-19 | 3.14 | $2.86 | 386000 |
| 2026-03-18 | 3.16 | $2.81 | 590800 |
| 2026-03-17 | 3.18 | $2.95 | 679000 |
| 2026-03-16 | 3.20 | $3.02 | 1.1M |
| 2026-03-13 | 3.21 | $3.10 | 269700 |
| 2026-03-12 | 3.22 | $3.12 | 175300 |
| 2026-03-11 | 3.23 | $3.13 | 335500 |
| 2026-03-10 | 3.24 | $3.15 | 258500 |
| 2026-03-09 | 3.25 | $3.16 | 361800 |
| 2026-03-06 | 3.26 | $3.12 | 195600 |
| 2026-03-05 | 3.26 | $3.19 | 288000 |
| 2026-03-04 | 3.27 | $3.19 | 202900 |
| 2026-03-03 | 3.27 | $3.15 | 239000 |
| 2026-03-02 | 3.28 | $3.22 | 295500 |
| 2026-02-27 | 3.28 | $3.26 | 132900 |
| 2026-02-26 | 3.29 | $3.27 | 148700 |
| 2026-02-25 | 3.29 | $3.30 | 216600 |
| 2026-02-24 | 3.29 | $3.29 | 141000 |
| 2026-02-23 | 3.30 | $3.25 | 249300 |
| 2026-02-20 | 3.30 | $3.25 | 137700 |
| 2026-02-19 | 3.31 | $3.26 | 154300 |
| 2026-02-18 | 3.32 | $3.23 | 182200 |
| 2026-02-17 | 3.33 | $3.27 | 233900 |
| 2026-02-13 | 3.34 | $3.29 | 247200 |
| 2026-02-12 | 3.35 | $3.20 | 301100 |
| 2026-02-11 | 3.36 | $3.34 | 459300 |
| 2026-02-10 | 3.36 | $3.34 | 261900 |
| 2026-02-09 | 3.37 | $3.36 | 260600 |
| 2026-02-06 | 3.37 | $3.33 | 318200 |
| 2026-02-05 | 3.38 | $3.21 | 437300 |
| 2026-02-04 | 3.39 | $3.33 | 447300 |
| 2026-02-03 | 3.40 | $3.28 | 332600 |
| 2026-02-02 | 3.41 | $3.30 | 358800 |
| 2026-01-30 | 3.41 | $3.30 | 265900 |
| 2026-01-29 | 3.41 | $3.35 | 323600 |
| 2026-01-28 | 3.41 | $3.37 | 144400 |
| 2026-01-27 | 3.41 | $3.34 | 263400 |
| 2026-01-26 | 3.42 | $3.35 | 280300 |
| 2026-01-23 | 3.42 | $3.36 | 248800 |
| 2026-01-22 | 3.43 | $3.45 | 325500 |
| 2026-01-21 | 3.43 | $3.45 | 243100 |
| 2026-01-20 | 3.43 | $3.34 | 444700 |
| 2026-01-16 | 3.43 | $3.43 | 248500 |
| 2026-01-15 | 3.43 | $3.48 | 165100 |
| 2026-01-14 | 3.42 | $3.43 | 204900 |
| 2026-01-13 | 3.43 | $3.49 | 346500 |
| 2026-01-12 | 3.42 | $3.43 | 251600 |
| 2026-01-09 | 3.41 | $3.43 | 208400 |
| 2026-01-08 | 3.40 | $3.45 | 161700 |
| 2026-01-07 | 3.39 | $3.42 | 244900 |
| 2026-01-06 | 3.39 | $3.55 | 654400 |
| 2026-01-05 | 3.38 | $3.45 | 364200 |
| 2026-01-02 | 3.38 | $3.38 | 248300 |
| 2025-12-31 | 3.38 | $3.34 | 434400 |
| 2025-12-30 | 3.38 | $3.32 | 371200 |
| 2025-12-29 | 3.38 | $3.37 | 420400 |
| 2025-12-26 | 3.37 | $3.39 | 306500 |
| 2025-12-24 | 3.37 | $3.48 | 98200 |
| 2025-12-23 | 3.35 | $3.47 | 207500 |
| 2025-12-22 | 3.34 | $3.46 | 359800 |
| 2025-12-19 | 3.32 | $3.43 | 501200 |
| 2025-12-18 | 3.33 | $3.37 | 315900 |
| 2025-12-17 | 3.34 | $3.41 | 363700 |
| 2025-12-16 | 3.35 | $3.42 | 376200 |
| 2025-12-15 | 3.35 | $3.47 | 1.1M |
| 2025-12-12 | 3.35 | $3.30 | 293200 |
| 2025-12-11 | 3.35 | $3.29 | 265300 |
| 2025-12-10 | 3.36 | $3.28 | 251400 |
| 2025-12-09 | 3.37 | $3.27 | 544900 |
| 2025-12-08 | 3.39 | $3.42 | 484800 |
| 2025-12-05 | 3.39 | $3.36 | 251500 |
| 2025-12-04 | 3.39 | $3.39 | 278900 |
| 2025-12-03 | 3.39 | $3.36 | 329100 |
| 2025-12-02 | 3.38 | $3.35 | 426200 |
| 2025-12-01 | 3.37 | $3.32 | 504600 |
| 2025-11-28 | 3.36 | $3.24 | 188700 |
| 2025-11-26 | 3.36 | $3.23 | 823800 |
| 2025-11-25 | 3.37 | $3.19 | 790900 |
| 2025-11-24 | 3.38 | $3.16 | 602000 |
| 2025-11-21 | 3.38 | $3.23 | 2.1M |
| 2025-11-20 | 3.38 | $3.46 | 732200 |
| 2025-11-19 | 3.37 | $3.58 | 557000 |
| 2025-11-18 | 3.35 | $3.58 | 552200 |
| 2025-11-17 | 3.34 | $3.54 | 572900 |
| 2025-11-14 | 3.33 | $3.46 | 367200 |
| 2025-11-13 | 3.32 | $3.36 | 338500 |
| 2025-11-12 | 3.31 | $3.47 | 474600 |
| 2025-11-11 | 3.30 | $3.48 | 277200 |
| 2025-11-10 | 3.29 | $3.53 | 780000 |
| 2025-11-07 | 3.28 | $3.43 | 417500 |
| 2025-11-06 | 3.27 | $3.40 | 549600 |
| 2025-11-05 | 3.26 | $3.40 | 1.6M |
| 2025-11-04 | 3.26 | $3.14 | 641400 |
| 2025-11-03 | 3.27 | $3.18 | 680700 |
| 2025-10-31 | 3.28 | $3.20 | 575100 |
| 2025-10-30 | 3.28 | $3.26 | 450600 |
| 2025-10-29 | 3.28 | $3.39 | 1.4M |
| 2025-10-28 | 3.27 | $3.28 | 208600 |
| 2025-10-27 | 3.27 | $3.27 | 388000 |
| 2025-10-24 | 3.26 | $3.22 | 458400 |
| 2025-10-23 | 3.26 | $3.24 | 543900 |
| 2025-10-22 | 3.26 | $3.20 | 557600 |
| 2025-10-21 | 3.26 | $3.37 | 766500 |
| 2025-10-20 | 3.25 | $3.28 | 235300 |
| 2025-10-17 | 3.25 | $3.26 | 385200 |
| 2025-10-16 | 3.25 | $3.29 | 545000 |
| 2025-10-15 | 3.24 | $3.22 | 250600 |
| 2025-10-14 | 3.25 | $3.27 | 369000 |
| 2025-10-13 | 3.24 | $3.24 | 299900 |
| 2025-10-10 | 3.24 | $3.19 | 701500 |
| 2025-10-09 | 3.25 | $3.28 | 438900 |
| 2025-10-08 | 3.25 | $3.35 | 426600 |
| 2025-10-07 | 3.24 | $3.41 | 891000 |
| 2025-10-06 | 3.23 | $3.28 | 611800 |
| 2025-10-03 | 3.23 | $3.29 | 899900 |
| 2025-10-02 | 3.23 | $3.23 | 568900 |
| 2025-10-01 | 3.24 | $3.20 | 765800 |
| 2025-09-30 | 3.25 | $3.22 | 448100 |
| 2025-09-29 | 3.26 | $3.25 | 676600 |
| 2025-09-26 | 3.26 | $3.18 | 553700 |
| 2025-09-25 | 3.28 | $3.13 | 473000 |
| 2025-09-24 | 3.30 | $3.21 | 871900 |
| 2025-09-23 | 3.31 | $3.17 | 698500 |
| 2025-09-22 | 3.32 | $3.26 | 417200 |
| 2025-09-19 | 3.34 | $3.23 | 667900 |
| 2025-09-18 | 3.35 | $3.28 | 481700 |
| 2025-09-17 | 3.35 | $3.24 | 776700 |
| 2025-09-16 | 3.37 | $3.19 | 762700 |
| 2025-09-15 | 3.38 | $3.24 | 620700 |
| 2025-09-12 | 3.40 | $3.28 | 546700 |
| 2025-09-11 | 3.41 | $3.27 | 312700 |
| 2025-09-10 | 3.42 | $3.23 | 385600 |
| 2025-09-09 | 3.44 | $3.30 | 624500 |
| 2025-09-08 | 3.45 | $3.22 | 743400 |
| 2025-09-05 | 3.46 | $3.34 | 862900 |
| 2025-09-04 | 3.46 | $3.33 | 765300 |
| 2025-09-03 | 3.47 | $3.40 | 610400 |
| 2025-09-02 | 3.48 | $3.36 | 656800 |
| 2025-08-29 | 3.49 | $3.42 | 454600 |
| 2025-08-28 | 3.49 | $3.46 | 308000 |
| 2025-08-27 | 3.48 | $3.48 | 589000 |
| 2025-08-26 | 3.48 | $3.46 | 366100 |
| 2025-08-25 | 3.48 | $3.50 | 361400 |
| 2025-08-22 | 3.48 | $3.47 | 292600 |
| 2025-08-21 | 3.48 | $3.44 | 351000 |
| 2025-08-20 | 3.49 | $3.45 | 814500 |
| 2025-08-19 | 3.50 | $3.53 | 344900 |
| 2025-08-18 | 3.50 | $3.51 | 309400 |
| 2025-08-15 | 3.51 | $3.57 | 819400 |
| 2025-08-14 | 3.51 | $3.46 | 241500 |
| 2025-08-13 | 3.51 | $3.54 | 499200 |
| 2025-08-12 | 3.51 | $3.49 | 338600 |
| 2025-08-11 | 3.51 | $3.48 | 341400 |
| 2025-08-08 | 3.52 | $3.46 | 196400 |
| 2025-08-07 | 3.52 | $3.48 | 490300 |
| 2025-08-06 | 3.52 | $3.53 | 329900 |
| 2025-08-05 | 3.52 | $3.56 | 568100 |
| 2025-08-04 | 3.52 | $3.47 | 303000 |
| 2025-08-01 | 3.52 | $3.39 | 454000 |
| 2025-07-31 | 3.53 | $3.42 | 454000 |
| 2025-07-30 | 3.55 | $3.43 | 521000 |
| 2025-07-29 | 3.56 | $3.43 | 804900 |
| 2025-07-28 | 3.56 | $3.50 | 527200 |
| 2025-07-25 | 3.57 | $3.55 | 405100 |
| 2025-07-24 | 3.57 | $3.54 | 618800 |
| 2025-07-23 | 3.57 | $3.66 | 1.0M |
| 2025-07-22 | 3.56 | $3.58 | 515000 |
| 2025-07-21 | 3.55 | $3.57 | 490600 |
| 2025-07-18 | 3.54 | $3.61 | 490200 |
| 2025-07-17 | 3.53 | $3.57 | 668900 |
| 2025-07-16 | 3.52 | $3.54 | 552400 |
| 2025-07-15 | 3.53 | $3.51 | 413200 |
| 2025-07-14 | 3.53 | $3.54 | 359900 |
| 2025-07-11 | 3.53 | $3.55 | 433800 |
| 2025-07-10 | 3.53 | $3.53 | 303300 |
| 2025-07-09 | 3.53 | $3.50 | 357300 |
| 2025-07-08 | 3.53 | $3.50 | 589800 |
| 2025-07-07 | 3.53 | $3.51 | 528800 |
| 2025-07-03 | 3.53 | $3.64 | 497900 |
| 2025-07-02 | 3.52 | $3.75 | 1.5M |
| 2025-07-01 | 3.50 | $3.56 | 195100 |
| 2025-06-30 | 3.49 | $3.57 | 293800 |
| 2025-06-27 | 3.47 | $3.59 | 681500 |
| 2025-06-26 | 3.47 | $3.52 | 182700 |
| 2025-06-25 | 3.47 | $3.51 | 819500 |
| 2025-06-24 | 3.48 | $3.46 | 285500 |
| 2025-06-23 | 3.48 | $3.42 | 454800 |
| 2025-06-20 | 3.49 | $3.38 | 445800 |
| 2025-06-18 | 3.49 | $3.44 | 506600 |
| 2025-06-17 | 3.50 | $3.45 | 859900 |
| 2025-06-16 | 3.50 | $3.67 | 808600 |
| 2025-06-13 | 3.50 | $3.52 | 220000 |
| 2025-06-12 | 3.51 | $3.54 | 443700 |
| 2025-06-11 | 3.51 | $3.56 | 687300 |
| 2025-06-10 | 3.52 | $3.51 | 671600 |
| 2025-06-09 | 3.53 | $3.57 | 1.9M |
| 2025-06-06 | 3.54 | $3.42 | 553800 |
| 2025-06-05 | 3.55 | $3.43 | 621200 |
| 2025-06-04 | 3.56 | $3.47 | 253700 |
| 2025-06-03 | 3.57 | $3.37 | 319900 |
| 2025-06-02 | 3.58 | $3.30 | 386300 |
| 2025-05-30 | 3.59 | $3.25 | 981700 |
| 2025-05-29 | 3.60 | $3.53 | 412100 |
| 2025-05-28 | 3.59 | $3.60 | 411900 |
| 2025-05-27 | 3.58 | $3.66 | 846800 |
| 2025-05-23 | 3.57 | $3.50 | 186800 |
| 2025-05-22 | 3.55 | $3.54 | 303300 |
| 2025-05-21 | 3.54 | $3.53 | 241200 |
| 2025-05-20 | 3.53 | $3.54 | 337200 |
| 2025-05-19 | 3.51 | $3.57 | 400700 |
| 2025-05-16 | 3.49 | $3.60 | 387700 |
| 2025-05-15 | 3.46 | $3.61 | 310600 |
| 2025-05-14 | 3.44 | $3.62 | 403600 |
| 2025-05-13 | 3.42 | $3.72 | 414400 |
| 2025-05-12 | 3.39 | $3.75 | 625800 |
| 2025-05-09 | 3.34 | $3.72 | 590400 |
| 2025-05-08 | 3.30 | $3.67 | 520100 |
| 2025-05-07 | 3.27 | $3.72 | 528200 |
| 2025-05-06 | 3.22 | $3.69 | 710700 |
| 2025-05-05 | 3.17 | $3.49 | 189500 |
| 2025-05-02 | 3.14 | $3.50 | 470800 |
| 2025-05-01 | 3.11 | $3.43 | 375000 |
| 2025-04-30 | 3.10 | $3.42 | 610000 |
| 2025-04-29 | 3.09 | $3.38 | 269800 |
| 2025-04-28 | 3.08 | $3.34 | 680300 |
| 2025-04-25 | 3.08 | $3.24 | 722700 |
| 2025-04-24 | 3.08 | $3.32 | 612800 |
| 2025-04-23 | 3.08 | $3.23 | 460000 |
| 2025-04-22 | 3.08 | $3.15 | 461600 |
| 2025-04-21 | 3.09 | $3.16 | 303500 |
| 2025-04-17 | 3.11 | $3.13 | 345100 |
| 2025-04-16 | 3.12 | $3.14 | 486500 |
| 2025-04-15 | 3.14 | $3.25 | 796000 |
| 2025-04-14 | 3.14 | $3.00 | 336700 |
| 2025-04-11 | 3.15 | $2.91 | 348700 |
| 2025-04-10 | 3.17 | $2.92 | 395600 |
| 2025-04-09 | 3.18 | $2.92 | 588100 |
| 2025-04-08 | 3.19 | $2.68 | 570500 |
| 2025-04-07 | 3.21 | $2.82 | 526600 |
| 2025-04-04 | 3.22 | $2.83 | 1.1M |
| 2025-04-03 | 3.25 | $2.92 | 672200 |
| 2025-04-02 | 3.28 | $3.18 | 359500 |
| 2025-04-01 | 3.28 | $3.22 | 268400 |
| 2025-03-31 | 3.30 | $3.18 | 478800 |
| 2025-03-28 | 3.32 | $3.39 | 491900 |
| 2025-03-27 | 3.33 | $3.25 | 171700 |
| 2025-03-26 | 3.34 | $3.30 | 863100 |
| 2025-03-25 | 3.35 | $3.31 | 292800 |
| 2025-03-24 | 3.37 | $3.38 | 398800 |
| 2025-03-21 | 3.39 | $3.44 | 297900 |
| 2025-03-20 | 3.40 | $3.32 | 302100 |
| 2025-03-19 | 3.43 | $3.49 | 1.1M |
| 2025-03-18 | 3.45 | $3.26 | 207100 |
| 2025-03-17 | 3.47 | $3.31 | 285000 |
| 2025-03-14 | 3.50 | $3.28 | 370300 |
| 2025-03-13 | 3.52 | $3.07 | 454900 |
| 2025-03-12 | 3.55 | $3.10 | 967100 |
| 2025-03-11 | 3.58 | $3.05 | 1.2M |
| 2025-03-10 | 3.62 | $3.21 | 419700 |
| 2025-03-07 | 3.65 | $3.42 | 334200 |
| 2025-03-06 | 3.67 | $3.39 | 700900 |
| 2025-03-05 | 3.69 | $3.24 | 2.0M |
| 2025-03-04 | 3.72 | $3.54 | 539200 |
| 2025-03-03 | 3.74 | $3.55 | 392500 |
| 2025-02-28 | 3.75 | $3.62 | 362800 |
| 2025-02-27 | 3.78 | $3.54 | 379300 |
| 2025-02-26 | 3.79 | $3.57 | 460400 |
| 2025-02-25 | 3.81 | $3.56 | 620100 |
| 2025-02-24 | 3.83 | $3.75 | 377100 |
| 2025-02-21 | 3.84 | $3.79 | 584800 |
| 2025-02-20 | 3.86 | $3.83 | 209100 |
| 2025-02-19 | 3.87 | $3.83 | 723400 |
| 2025-02-18 | 3.88 | $3.83 | 447900 |
| 2025-02-14 | 3.90 | $3.77 | 394800 |
| 2025-02-13 | 3.92 | $3.72 | 521000 |
| 2025-02-12 | 3.94 | $3.75 | 901200 |
| 2025-02-11 | 3.96 | $3.65 | 1.0M |
| 2025-02-10 | 3.99 | $3.79 | 504600 |
| 2025-02-07 | 4.01 | $3.80 | 618900 |
| 2025-02-06 | 4.03 | $3.87 | 474200 |
| 2025-02-05 | 4.05 | $3.88 | 398600 |
| 2025-02-04 | 4.08 | $3.83 | 489100 |
| 2025-02-03 | 4.11 | $3.79 | 697200 |
| 2025-01-31 | 4.13 | $3.90 | 722200 |
| 2025-01-30 | 4.14 | $4.06 | 886100 |
| 2025-01-29 | 4.14 | $3.82 | 741100 |
| 2025-01-28 | 4.17 | $3.94 | 331500 |
| 2025-01-27 | 4.19 | $3.94 | 763700 |
| 2025-01-24 | 4.20 | $4.01 | 716300 |
| 2025-01-23 | 4.21 | $4.12 | 372500 |
| 2025-01-22 | 4.22 | $4.12 | 480800 |
| 2025-01-21 | 4.22 | $4.08 | 579300 |
| 2025-01-17 | 4.22 | $4.12 | 747600 |
| 2025-01-16 | 4.22 | $4.12 | 443500 |
| 2025-01-15 | 4.24 | $4.18 | 930800 |
| 2025-01-14 | 4.25 | $4.18 | 527000 |
| 2025-01-13 | 4.27 | $4.27 | 434500 |
| 2025-01-10 | 4.27 | $4.24 | 569100 |
| 2025-01-08 | 4.29 | $4.14 | 1.4M |
| 2025-01-07 | 4.33 | $4.28 | 455500 |
| 2025-01-06 | 4.36 | $4.40 | 934300 |
| 2025-01-03 | 4.38 | $4.55 | 928300 |
| 2025-01-02 | 4.41 | $4.20 | 1.2M |
| 2024-12-31 | 4.40 | $4.03 | 850500 |
| 2024-12-30 | 4.40 | $4.09 | 978600 |
| 2024-12-27 | 4.40 | $4.32 | 767300 |
| 2024-12-26 | 4.40 | $4.37 | 914200 |
| 2024-12-24 | 4.38 | $4.22 | 376000 |
| 2024-12-23 | 4.37 | $4.21 | 513700 |
| 2024-12-20 | 4.35 | $4.22 | 732100 |
| 2024-12-19 | 4.34 | $4.11 | 472100 |
| 2024-12-18 | 4.33 | $4.05 | 904400 |
| 2024-12-17 | 4.33 | $4.26 | 852100 |
| 2024-12-16 | 4.32 | $4.42 | 719800 |
| 2024-12-13 | 4.30 | $4.49 | 728800 |
| 2024-12-12 | 4.27 | $4.48 | 703800 |
| 2024-12-11 | 4.25 | $4.36 | 1.3M |
| 2024-12-10 | 4.23 | $4.57 | 1.3M |
| 2024-12-09 | 4.20 | $4.97 | 1.9M |
| 2024-12-06 | 4.14 | $4.89 | 1.2M |
| 2024-12-05 | 4.08 | $4.80 | 2.8M |
| 2024-12-04 | 4.03 | $5.07 | 7.7M |
| 2024-12-03 | 3.96 | $4.04 | 346600 |
| 2024-12-02 | 3.94 | $4.08 | 718400 |
| 2024-11-29 | 3.93 | $4.15 | 606600 |
| 2024-11-27 | 3.91 | $4.26 | 1.5M |
| 2024-11-26 | 3.90 | $3.95 | 807100 |
| 2024-11-25 | 3.89 | $3.93 | 712200 |
| 2024-11-22 | 3.89 | $3.93 | 348000 |
| 2024-11-21 | 3.89 | $3.95 | 536300 |
| 2024-11-20 | 3.91 | $3.98 | 454100 |
| 2024-11-19 | 3.91 | $4.05 | 851900 |
| 2024-11-18 | 3.91 | $4.00 | 465300 |
| 2024-11-15 | 3.90 | $4.01 | 1.1M |
| 2024-11-14 | 3.89 | $3.90 | 736800 |
| 2024-11-13 | 3.89 | $4.12 | 1.3M |
| 2024-11-12 | 3.87 | $3.98 | 934600 |
| 2024-11-11 | 3.86 | $3.89 | 1.1M |
| 2024-11-08 | 3.86 | $3.75 | 752000 |
| 2024-11-07 | 3.86 | $3.73 | 460600 |
| 2024-11-06 | 3.86 | $3.74 | 857000 |
| 2024-11-05 | 3.86 | $3.76 | 593300 |
| 2024-11-04 | 3.86 | $3.71 | 1.0M |
| 2024-11-01 | 3.86 | $3.76 | 637400 |
| 2024-10-31 | 3.87 | $3.80 | 723600 |
| 2024-10-30 | 3.87 | $3.96 | 1.0M |
| 2024-10-29 | 3.86 | $3.90 | 780700 |
| 2024-10-28 | 3.85 | $3.94 | 854800 |
| 2024-10-25 | 3.84 | $3.96 | 1.3M |
| 2024-10-24 | 3.84 | $4.19 | 1.4M |
| 2024-10-23 | 3.83 | $3.96 | 1.2M |
| 2024-10-22 | 3.82 | $4.23 | 3.4M |
| 2024-10-21 | 3.79 | $3.77 | 355500 |
| 2024-10-18 | 3.78 | $3.83 | 529400 |
| 2024-10-17 | 3.78 | $3.75 | 456700 |
| 2024-10-16 | 3.79 | $3.81 | 441300 |
| 2024-10-15 | 3.79 | $3.83 | 464900 |
| 2024-10-14 | 3.79 | $3.81 | 507600 |
| 2024-10-11 | 3.80 | $3.73 | 552200 |
| 2024-10-10 | 3.81 | $3.83 | 508600 |
| 2024-10-09 | 3.82 | $3.72 | 378200 |
| 2024-10-08 | 3.83 | $3.75 | 355400 |
| 2024-10-07 | 3.84 | $3.74 | 534100 |
| 2024-10-04 | 3.83 | $3.81 | 298600 |
| 2024-10-03 | 3.83 | $3.87 | 720500 |
| 2024-10-02 | 3.82 | $3.77 | 609900 |
| 2024-10-01 | 3.81 | $3.70 | 548900 |
| 2024-09-30 | 3.80 | $3.82 | 768600 |
| 2024-09-27 | 3.79 | $3.92 | 667200 |
| 2024-09-26 | 3.77 | $3.91 | 698400 |
| 2024-09-25 | 3.76 | $3.79 | 682400 |
| 2024-09-24 | 3.75 | $3.69 | 964400 |
| 2024-09-23 | 3.75 | $3.60 | 1.0M |
| 2024-09-20 | 3.75 | $3.66 | 1.4M |
| 2024-09-19 | 3.75 | $3.96 | 827600 |
| 2024-09-18 | 3.75 | $3.88 | 685700 |
| 2024-09-17 | 3.75 | $3.86 | 613800 |
| 2024-09-16 | 3.74 | $3.95 | 543600 |
| 2024-09-13 | 3.74 | $3.96 | 929200 |
| 2024-09-12 | 3.73 | $3.96 | 628500 |
| 2024-09-11 | 3.71 | $3.94 | 721300 |
| 2024-09-10 | 3.71 | $3.93 | 923100 |
| 2024-09-09 | 3.70 | $3.69 | 723800 |
| 2024-09-06 | 3.70 | $3.74 | 1.1M |
| 2024-09-05 | 3.70 | $3.70 | 975200 |
| 2024-09-04 | 3.69 | $3.51 | 872700 |
| 2024-09-03 | 3.71 | $3.51 | 784200 |
| 2024-08-30 | 3.71 | $3.60 | 471000 |
| 2024-08-29 | 3.73 | $3.59 | 559100 |
| 2024-08-28 | 3.75 | $3.60 | 661900 |
| 2024-08-27 | 3.76 | $3.66 | 970800 |
| 2024-08-26 | 3.78 | $3.65 | 836200 |
| 2024-08-23 | 3.79 | $3.66 | 1.2M |
| 2024-08-22 | 3.82 | $3.74 | 552200 |
| 2024-08-21 | 3.84 | $3.84 | 600500 |
| 2024-08-20 | 3.85 | $3.85 | 1.1M |
| 2024-08-19 | 3.87 | $3.78 | 610200 |
| 2024-08-16 | 3.91 | $3.80 | 788400 |
| 2024-08-15 | 3.95 | $3.78 | 662100 |
| 2024-08-14 | 3.99 | $3.67 | 915900 |
| 2024-08-13 | 4.03 | $3.85 | 614300 |
| 2024-08-12 | 4.07 | $3.69 | 537400 |
| 2024-08-09 | 4.12 | $3.73 | 643300 |
| 2024-08-08 | 4.17 | $3.74 | 720600 |
| 2024-08-07 | 4.23 | $3.61 | 1.2M |
| 2024-08-06 | 4.26 | $3.78 | 1.5M |
| 2024-08-05 | 4.28 | $3.67 | 958000 |
| 2024-08-02 | 4.31 | $3.91 | 698800 |
| 2024-08-01 | 4.33 | $3.90 | 807300 |
| 2024-07-31 | 4.35 | $3.94 | 794000 |
| 2024-07-30 | 4.35 | $3.94 | 1.5M |
| 2024-07-29 | 4.36 | $4.00 | 2.3M |
| 2024-07-26 | 4.38 | $4.13 | 463300 |
| 2024-07-25 | 4.39 | $4.12 | 794100 |
| 2024-07-24 | 4.39 | $4.06 | 1.8M |
| 2024-07-23 | 4.39 | $4.39 | 814900 |
| 2024-07-22 | 4.37 | $4.51 | 912000 |
| 2024-07-19 | 4.34 | $4.54 | 627100 |
| 2024-07-18 | 4.33 | $4.55 | 1.4M |
| 2024-07-17 | 4.30 | $4.51 | 1.3M |
| 2024-07-16 | 4.28 | $4.70 | 1.2M |
| 2024-07-15 | 4.26 | $4.64 | 1.6M |
| 2024-07-12 | 4.22 | $4.85 | 1.6M |
| 2024-07-11 | 4.17 | $4.90 | 5.6M |
| 2024-07-10 | 4.12 | $4.17 | 942300 |
| 2024-07-09 | 4.11 | $4.18 | 1.0M |
| 2024-07-08 | 4.12 | $4.28 | 677100 |
| 2024-07-05 | 4.13 | $4.32 | 1.1M |
| 2024-07-03 | 4.14 | $4.20 | 1.1M |
| 2024-07-02 | 4.16 | $4.05 | 1.4M |
| 2024-07-01 | 4.20 | $4.16 | 1.2M |
| 2024-06-28 | 4.24 | $4.30 | 628800 |
| 2024-06-27 | 4.27 | $4.40 | 2.0M |
| 2024-06-26 | 4.29 | $4.07 | 1.4M |
| 2024-06-25 | 4.33 | $4.02 | 964200 |
| 2024-06-24 | 4.37 | $4.04 | 2.0M |
| 2024-06-21 | 4.41 | $3.90 | 1.8M |
| 2024-06-20 | 4.44 | $4.31 | 3.4M |
| 2024-06-18 | 4.49 | $3.92 | 2.0M |
| 2024-06-17 | 4.61 | $4.14 | 1.1M |
| 2024-06-14 | 4.64 | $4.33 | 3.1M |
| 2024-06-13 | 4.65 | $3.93 | 1.4M |
| 2024-06-12 | 4.66 | $3.76 | 1.5M |
| 2024-06-11 | 4.68 | $3.91 | 1.3M |
| 2024-06-10 | 4.71 | $3.97 | 2.2M |
| 2024-06-07 | 4.66 | $4.36 | 1.1M |
| 2024-06-06 | 4.60 | $4.54 | 1.7M |
| 2024-06-05 | 4.52 | $4.47 | 2.2M |
| 2024-06-04 | 4.44 | $4.60 | 2.3M |
| 2024-06-03 | 4.37 | $4.87 | 1.5M |
| 2024-05-31 | 4.27 | $4.89 | 1.9M |
| 2024-05-30 | 4.17 | $4.87 | 1.7M |
| 2024-05-29 | 4.06 | $4.81 | 1.1M |
| 2024-05-28 | 3.94 | $4.92 | 2.8M |
| 2024-05-24 | 3.83 | $4.90 | 2.8M |
| 2024-05-23 | 3.72 | $4.70 | 2.3M |
| 2024-05-22 | 3.62 | $4.67 | 4.1M |
| 2024-05-21 | 3.51 | $5.14 | 7.4M |
| 2024-05-20 | 3.37 | $6.32 | 10.9M |
| 2024-05-17 | 3.18 | $4.88 | 3.2M |
| 2024-05-16 | 3.06 | $4.42 | 6.0M |
| 2024-05-15 | 2.98 | $4.24 | 2.1M |
| 2024-05-14 | 2.90 | $4.11 | 8.5M |
| 2024-05-13 | 2.85 | $4.56 | 15.4M |
| 2024-05-10 | 2.78 | $3.01 | 1.1M |
| 2024-05-09 | 2.81 | $3.04 | 2.0M |
| 2024-05-08 | 2.86 | $2.90 | 1.8M |
| 2024-05-07 | 2.91 | $3.01 | 2.2M |
| 2024-05-06 | 2.97 | $3.08 | 3.4M |
| 2024-05-03 | 3.02 | $2.89 | 1.9M |
| 2024-05-02 | 3.09 | $2.85 | 2.9M |
| 2024-05-01 | 3.16 | $2.66 | 2.4M |
| 2024-04-30 | 3.25 | $2.56 | 2.7M |
| 2024-04-29 | 3.37 | $2.74 | 2.5M |
| 2024-04-26 | 3.47 | $2.60 | 4.1M |
| 2024-04-25 | 3.59 | $2.69 | 2.6M |
| 2024-04-24 | 3.69 | $2.50 | 3.1M |
| 2024-04-23 | 3.80 | $2.42 | 3.8M |
| 2024-04-22 | 3.92 | $2.43 | 5.0M |
| 2024-04-19 | 4.05 | $2.52 | 5.7M |
| 2024-04-18 | 4.17 | $2.71 | 2.4M |
| 2024-04-17 | 4.28 | $2.72 | 6.6M |
| 2024-04-16 | 4.38 | $3.07 | 2.7M |
| 2024-04-15 | 4.47 | $3.26 | 4.0M |
| 2024-04-12 | 4.56 | $3.60 | 3.2M |
| 2024-04-11 | 4.63 | $4.03 | 2.2M |
| 2024-04-10 | 4.67 | $3.95 | 1.8M |
| 2024-04-09 | 4.73 | $4.10 | 1.3M |
| 2024-04-08 | 4.78 | $4.18 | 1.5M |
| 2024-04-05 | 4.84 | $4.16 | 3.1M |
| 2024-04-04 | 4.89 | $4.36 | 1.4M |
| 2024-04-03 | 4.94 | $4.44 | 3.7M |
| 2024-04-02 | 4.98 | $4.84 | 682100 |
| 2024-04-01 | 5.00 | $4.83 | 1.5M |
| 2024-03-28 | 5.05 | $4.97 | 2.3M |
| 2024-03-27 | 5.10 | $4.73 | 1.4M |
| 2024-03-26 | 5.16 | $4.70 | 1.3M |
| 2024-03-25 | 5.20 | $4.83 | 1.2M |
| 2024-03-22 | 5.22 | $4.96 | 950300 |
| 2024-03-21 | 5.22 | $4.99 | 1.2M |
| 2024-03-20 | 5.23 | $4.87 | 1.2M |
| 2024-03-19 | 5.25 | $4.73 | 2.1M |
| 2024-03-18 | 5.27 | $4.93 | 1.9M |
| 2024-03-15 | 5.30 | $5.02 | 1.8M |
| 2024-03-14 | 5.32 | $4.89 | 2.0M |
| 2024-03-13 | 5.33 | $4.98 | 1.7M |
| 2024-03-12 | 5.34 | $5.06 | 1.6M |
| 2024-03-11 | 5.36 | $5.21 | 1.3M |
| 2024-03-08 | 5.36 | $5.25 | 1.1M |
| 2024-03-07 | 5.36 | $5.28 | 1.5M |
| 2024-03-06 | 5.37 | $5.20 | 1.3M |
| 2024-03-05 | 5.37 | $5.32 | 1.5M |
| 2024-03-04 | 5.37 | $5.28 | 3.0M |
| 2024-03-01 | 5.39 | $5.79 | 1.7M |
| 2024-02-29 | 5.40 | $5.97 | 1.9M |
| 2024-02-28 | 5.40 | $5.86 | 1.9M |
| 2024-02-27 | 5.41 | $5.58 | 2.8M |
| 2024-02-26 | 5.43 | $5.18 | 1.9M |
| 2024-02-23 | 5.47 | $5.06 | 1.5M |
| 2024-02-22 | 5.52 | $5.08 | 2.2M |
| 2024-02-21 | 5.57 | $5.26 | 867400 |
| 2024-02-20 | 5.61 | $5.21 | 1.4M |
| 2024-02-16 | 5.66 | $5.46 | 1.5M |
| 2024-02-15 | 5.68 | $5.43 | 1.6M |
| 2024-02-14 | 5.70 | $5.22 | 1.9M |
| 2024-02-13 | 5.72 | $5.13 | 1.6M |
| 2024-02-12 | 5.77 | $5.36 | 1.9M |
| 2024-02-09 | 5.83 | $5.25 | 1.2M |
| 2024-02-08 | 5.90 | $5.31 | 1.0M |
| 2024-02-07 | 5.98 | $5.35 | 1.3M |
| 2024-02-06 | 6.04 | $5.39 | 2.4M |
| 2024-02-05 | 6.11 | $5.27 | 2.8M |
| 2024-02-02 | 6.20 | $5.72 | 2.2M |
| 2024-02-01 | 6.27 | $5.93 | 1.1M |
| 2024-01-31 | 6.32 | $5.95 | 1.3M |
| 2024-01-30 | 6.38 | $6.00 | 1.3M |
| 2024-01-29 | 6.50 | $6.11 | 1.7M |
| 2024-01-26 | 6.62 | $5.94 | 1.1M |
| 2024-01-25 | 6.75 | $6.12 | 1.6M |
| 2024-01-24 | 6.86 | $5.91 | 1.6M |
| 2024-01-23 | 6.97 | $6.14 | 1.9M |
| 2024-01-22 | 7.07 | $6.16 | 2.5M |
| 2024-01-19 | 7.15 | $6.00 | 3.0M |
| 2024-01-18 | 7.25 | $5.64 | 2.3M |
| 2024-01-17 | 7.35 | $5.77 | 2.8M |
| 2024-01-16 | 7.46 | $6.03 | 3.8M |
| 2024-01-12 | 7.50 | $6.59 | 1.9M |
| 2024-01-11 | 7.51 | $6.76 | 2.2M |
| 2024-01-10 | 7.50 | $6.72 | 2.5M |
| 2024-01-09 | 7.50 | $6.65 | 3.3M |
| 2024-01-08 | 7.51 | $6.79 | 3.8M |
| 2024-01-05 | 7.51 | $7.02 | 1.9M |
| 2024-01-04 | 7.51 | $7.07 | 3.5M |
| 2024-01-03 | 7.50 | $7.08 | 4.7M |
| 2024-01-02 | 7.50 | $7.05 | 6.7M |
| 2023-12-29 | 7.54 | $8.37 | 2.8M |
| 2023-12-28 | 7.54 | $8.64 | 3.0M |
| 2023-12-27 | 7.49 | $8.48 | 3.4M |
| 2023-12-26 | 7.42 | $8.38 | 3.5M |
| 2023-12-22 | 7.33 | $7.99 | 2.7M |
| 2023-12-21 | 7.26 | $8.11 | 3.6M |
| 2023-12-20 | 7.16 | $7.94 | 6.4M |
| 2023-12-19 | 7.06 | $8.00 | 4.0M |
| 2023-12-18 | 6.93 | $7.63 | 3.4M |
| 2023-12-15 | 6.82 | $7.88 | 6.4M |
| 2023-12-14 | 6.71 | $6.94 | 3.2M |
| 2023-12-13 | 6.67 | $6.79 | 2.4M |
| 2023-12-12 | 6.64 | $6.50 | 2.5M |
| 2023-12-11 | 6.61 | $6.72 | 2.9M |
| 2023-12-08 | 6.58 | $6.85 | 2.7M |
| 2023-12-07 | 6.56 | $6.82 | 2.9M |
| 2023-12-06 | 6.59 | $7.00 | 3.9M |
| 2023-12-05 | 6.54 | $6.85 | 3.8M |
| 2023-12-04 | 6.51 | $7.06 | 6.4M |
| 2023-12-01 | 6.45 | $7.84 | 5.5M |
| 2023-11-30 | 6.34 | $8.45 | 19.4M |
| 2023-11-29 | 6.18 | $7.56 | 6.5M |
| 2023-11-28 | 6.08 | $6.99 | 5.1M |
| 2023-11-27 | 5.99 | $6.63 | 5.2M |
| 2023-11-24 | 5.93 | $6.56 | 4.5M |
| 2023-11-22 | 5.88 | $6.18 | 7.0M |
| 2023-11-21 | 5.83 | $5.99 | 8.1M |
| 2023-11-20 | 5.77 | $5.36 | 2.7M |
| 2023-11-17 | 5.75 | $5.41 | 3.3M |
| 2023-11-16 | 5.75 | $5.75 | 2.8M |
| 2023-11-15 | 5.74 | $6.17 | 2.6M |
| 2023-11-14 | 5.73 | $6.19 | 2.5M |
| 2023-11-13 | 5.75 | $5.90 | 2.4M |
| 2023-11-10 | 5.78 | $6.07 | 3.5M |
| 2023-11-09 | 5.87 | $6.49 | 4.8M |
| 2023-11-08 | 5.95 | $7.25 | 6.6M |
| 2023-11-07 | 5.99 | $6.16 | 2.0M |
| 2023-11-06 | 6.06 | $6.14 | 3.4M |
| 2023-11-03 | 6.11 | $5.94 | 3.1M |
| 2023-11-02 | 6.22 | $5.60 | 2.4M |
| 2023-11-01 | 6.36 | $5.33 | 2.8M |
| 2023-10-31 | 6.50 | $5.43 | 1.4M |
| 2023-10-30 | 6.69 | $5.33 | 1.4M |
| 2023-10-27 | 6.92 | $5.32 | 1.9M |
| 2023-10-26 | 7.27 | $5.51 | 3.8M |
| 2023-10-25 | 7.63 | $5.21 | 6.2M |
| 2023-10-24 | 7.93 | $4.93 | 3.2M |
| 2023-10-23 | 8.33 | $4.80 | 6.5M |
| 2023-10-20 | 8.79 | $5.38 | 4.8M |
| 2023-10-19 | 9.30 | $5.69 | 3.7M |
| 2023-10-18 | 9.80 | $5.97 | 5.5M |
| 2023-10-17 | 10.36 | $6.46 | 6.4M |
| 2023-10-16 | 10.93 | $6.53 | 9.6M |
| 2023-10-13 | 11.47 | $7.98 | 4.1M |
| 2023-10-12 | 11.95 | $7.98 | 3.2M |
| 2023-10-11 | 12.39 | $8.12 | 4.3M |
| 2023-10-10 | 12.84 | $7.49 | 3.9M |
| 2023-10-09 | 13.33 | $7.23 | 3.7M |
| 2023-10-06 | 13.80 | $8.03 | 3.5M |
| 2023-10-05 | 14.25 | $8.50 | 8.9M |
| 2023-10-04 | 14.73 | $8.05 | 5.7M |
| 2023-10-03 | 15.55 | $9.33 | 3.3M |
| 2023-10-02 | 16.39 | $9.80 | 6.9M |
| 2023-09-29 | 17.37 | $12.50 | 4.7M |
| 2023-09-28 | 18.49 | $12.56 | 5.1M |
| 2023-09-27 | 19.92 | $11.22 | 3.1M |
| 2023-09-26 | 21.67 | $12.88 | 2.3M |
| 2023-09-25 | 25.15 | $14.00 | 2.4M |
| 2023-09-22 | 27.88 | $15.63 | 2.2M |
| 2023-09-21 | 29.55 | $15.75 | 3.3M |
| 2023-09-20 | 30.62 | $17.19 | 1.4M |
| 2023-09-19 | 31.59 | $17.80 | 2.5M |
| 2023-09-18 | 31.58 | $17.32 | 2.9M |
| 2023-09-15 | 31.49 | $17.53 | 3.8M |
| 2023-09-14 | 31.61 | $16.85 | 2.1M |
| 2023-09-13 | 32.22 | $17.21 | 3.0M |
| 2023-09-12 | 33.21 | $17.21 | 7.7M |
| 2023-09-11 | 32.87 | $16.57 | 7.7M |
| 2023-09-08 | 32.79 | $17.15 | 8.5M |
| 2023-09-07 | 32.85 | $17.99 | 9.9M |
| 2023-09-06 | 32.49 | $24.50 | 5.6M |
| 2023-09-05 | 31.79 | $26.13 | 6.3M |
| 2023-09-01 | 31.01 | $29.50 | 7.4M |
| 2023-08-31 | 30.07 | $34.71 | 6.5M |
| 2023-08-30 | 28.86 | $41.27 | 10.8M |
| 2023-08-29 | 27.34 | $46.25 | 10.8M |
| 2023-08-28 | 25.58 | $82.35 | 12.8M |
| 2023-08-25 | 22.07 | $68.77 | 15.3M |
| 2023-08-24 | 19.19 | $49.00 | 12.9M |
| 2023-08-23 | 17.25 | $37.03 | 8.3M |
| 2023-08-22 | 15.91 | $36.72 | 19.4M |
| 2023-08-21 | 14.59 | $17.58 | 2.1M |
| 2023-08-18 | 14.22 | $15.40 | 3.0M |
| 2023-08-17 | 13.97 | $20.00 | 1.8M |
| 2023-08-16 | 13.48 | $29.02 | 3.1M |
| 2023-08-15 | 12.54 | $37.06 | 6.9M |
| 2023-08-14 | 11.21 | $10.45 | 482300 |
| 2023-08-11 | 11.20 | $14.82 | 799000 |
| 2023-08-10 | 10.97 | $18.50 | 4.7M |
| 2023-08-09 | 10.56 | $10.69 | 25600 |
| 2023-08-08 | 10.54 | $10.61 | 41600 |
| 2023-08-07 | 10.52 | $10.52 | 40800 |
| 2023-08-04 | 10.51 | $10.59 | 29100 |
| 2023-08-03 | 10.50 | $10.62 | 104800 |
| 2023-08-02 | 10.48 | $10.81 | 79200 |
| 2023-08-01 | 10.46 | $11.01 | 203300 |
| 2023-07-31 | 10.43 | $12.19 | 192700 |
| 2023-07-28 | 10.34 | $11.15 | 301900 |
| 2023-07-27 | 10.30 | $10.28 | 20600 |
| 2023-07-26 | 10.30 | $10.24 | 7500 |
| 2023-07-25 | 10.30 | $10.23 | 48400 |
| 2023-07-24 | 10.31 | $10.26 | 2900 |
| 2023-07-21 | 10.31 | $10.27 | 46300 |
| 2023-07-20 | 10.31 | $10.27 | 14200 |
| 2023-07-19 | 10.32 | $10.28 | 9500 |
| 2023-07-18 | 10.32 | $10.32 | 1000 |
| 2023-07-17 | 10.32 | $10.28 | 4000 |
| 2023-07-14 | 10.32 | $10.28 | 2600 |
| 2023-07-13 | 10.33 | $10.30 | 5600 |
| 2023-07-12 | 10.33 | $10.26 | 7300 |
| 2023-07-11 | 10.33 | $10.30 | 87600 |
| 2023-07-10 | 10.33 | $10.25 | 115800 |
| 2023-07-07 | 10.34 | $10.35 | 132300 |
| 2023-07-06 | 10.34 | $10.36 | 2700 |
| 2023-07-05 | 10.34 | $10.36 | 2300 |
| 2023-07-03 | 10.33 | $10.34 | 13600 |
| 2023-06-30 | 10.33 | $10.34 | 1.3M |
| 2023-06-29 | 10.33 | $10.34 | 900 |
| 2023-06-28 | 10.33 | $10.34 | 250300 |
| 2023-06-27 | 10.33 | $10.33 | 1700 |
| 2023-06-26 | 10.33 | $10.32 | 24200 |
| 2023-06-23 | 10.33 | $10.33 | 5000 |
| 2023-06-22 | 10.33 | $10.33 | 132300 |
| 2023-06-21 | 10.33 | $10.34 | 193500 |
| 2023-06-20 | 10.32 | $10.33 | 51000 |
| 2023-06-16 | 10.32 | $10.33 | 25800 |
| 2023-06-15 | 10.32 | $10.35 | 3800 |
| 2023-06-14 | 10.32 | $10.36 | 400 |
| 2023-06-13 | 10.32 | $10.33 | 308800 |
| 2023-06-12 | 10.32 | $10.33 | 155000 |
| 2023-06-09 | 10.32 | $10.33 | 3100 |
| 2023-06-08 | 10.32 | $10.33 | 16000 |
| 2023-06-07 | 10.31 | $10.34 | 800 |
| 2023-06-06 | 10.31 | $10.33 | 17700 |
| 2023-06-05 | 10.31 | $10.32 | 505000 |
| 2023-06-02 | 10.31 | $10.32 | 197200 |
| 2023-06-01 | 10.30 | $10.32 | 29700 |
| 2023-05-31 | 10.30 | $10.35 | 17100 |
| 2023-05-30 | 10.30 | $10.31 | 181100 |
| 2023-05-26 | 10.30 | $10.30 | 39100 |
| 2023-05-25 | 10.29 | $10.30 | 66100 |
| 2023-05-24 | 10.29 | $10.30 | 3300 |
| 2023-05-23 | 10.29 | $10.30 | 653500 |
| 2023-05-22 | 10.29 | $10.30 | 105800 |
| 2023-05-19 | 10.28 | $10.31 | 112900 |
| 2023-05-18 | 10.28 | $10.30 | 537800 |
| 2023-05-17 | 10.28 | $10.30 | 168500 |
| 2023-05-16 | 10.28 | $10.31 | 144300 |
| 2023-05-15 | 10.27 | $10.36 | 209200 |
| 2023-05-12 | 10.27 | $10.36 | 983500 |
| 2023-05-11 | 10.26 | $10.28 | 7200 |
| 2023-05-10 | 10.26 | $10.28 | 15700 |
| 2023-05-09 | 10.26 | $10.27 | 7600 |
| 2023-05-08 | 10.25 | $10.27 | 7700 |
| 2023-05-05 | 10.25 | $10.26 | 5000 |
| 2023-05-04 | 10.25 | $10.26 | 900 |
| 2023-05-03 | 10.25 | $10.33 | 1100 |
| 2023-05-02 | 10.24 | $10.26 | 18200 |
| 2023-05-01 | 10.24 | $10.26 | 25100 |
| 2023-04-28 | 10.24 | $10.26 | 149500 |
| 2023-04-27 | 10.24 | $10.26 | 109400 |
| 2023-04-26 | 10.24 | $10.26 | 2800 |
| 2023-04-25 | 10.24 | $10.25 | 110500 |
| 2023-04-24 | 10.24 | $10.25 | 147500 |
| 2023-04-21 | 10.24 | $10.25 | — |
| 2023-04-20 | 10.23 | $10.25 | — |
| 2023-04-19 | 10.23 | $10.25 | 20700 |
| 2023-04-18 | 10.23 | $10.24 | 25200 |
| 2023-04-17 | 10.23 | $10.24 | 27000 |
| 2023-04-14 | 10.22 | $10.24 | — |
| 2023-04-13 | 10.22 | $10.24 | 5500 |
| 2023-04-12 | 10.22 | $10.23 | 23200 |
| 2023-04-11 | 10.22 | $10.22 | 6200 |
| 2023-04-10 | 10.21 | $10.22 | 5100 |
| 2023-04-06 | 10.21 | $10.22 | 600 |
| 2023-04-05 | 10.21 | $10.22 | 45300 |
| 2023-04-04 | 10.21 | $10.21 | 1800 |
| 2023-04-03 | 10.21 | $10.25 | 3700 |
| 2023-03-31 | 10.20 | $10.27 | 1500 |
| 2023-03-30 | 10.20 | $10.27 | 400 |
| 2023-03-29 | 10.19 | $10.22 | 700 |
| 2023-03-28 | 10.19 | $10.21 | 1400 |
| 2023-03-27 | 10.19 | $10.29 | 14800 |
| 2023-03-24 | 10.18 | $10.20 | 200 |
| 2023-03-23 | 10.18 | $10.20 | 900 |
| 2023-03-22 | 10.18 | $10.19 | 100 |
| 2023-03-21 | 10.17 | $10.19 | 254000 |
| 2023-03-20 | 10.17 | $10.19 | 700 |
| 2023-03-17 | 10.17 | $10.19 | 2000 |
| 2023-03-16 | 10.17 | $10.18 | 104100 |
| 2023-03-15 | 10.17 | $10.18 | 100 |
| 2023-03-14 | 10.16 | $10.19 | 63200 |
| 2023-03-13 | 10.16 | $10.16 | 404400 |
| 2023-03-10 | 10.16 | $10.19 | 25000 |
| 2023-03-09 | 10.15 | $10.19 | 100 |
| 2023-03-08 | 10.15 | $10.18 | 2800 |
| 2023-03-07 | 10.15 | $10.17 | — |
| 2023-03-06 | 10.15 | $10.17 | — |
| 2023-03-03 | 10.14 | $10.17 | 6400 |
| 2023-03-02 | 10.14 | $10.17 | 18800 |
| 2023-03-01 | 10.14 | $10.17 | 19100 |
| 2023-02-28 | 10.14 | $10.16 | 16000 |
| 2023-02-27 | 10.13 | $10.16 | 5900 |
| 2023-02-24 | 10.13 | $10.15 | 20100 |
| 2023-02-23 | 10.13 | $10.15 | 4400 |
| 2023-02-22 | 10.12 | $10.15 | 31500 |
| 2023-02-21 | 10.12 | $10.15 | 357300 |
| 2023-02-17 | 10.12 | $10.15 | 200 |
| 2023-02-16 | 10.12 | $10.15 | 29800 |
| 2023-02-15 | 10.12 | $10.14 | 13900 |
| 2023-02-14 | 10.11 | $10.13 | — |
| 2023-02-13 | 10.11 | $10.13 | — |
| 2023-02-10 | 10.11 | $10.13 | 101000 |
| 2023-02-09 | 10.10 | $10.12 | 2200 |
| 2023-02-08 | 10.10 | $10.12 | 112200 |
| 2023-02-07 | 10.10 | $10.12 | 200 |
| 2023-02-06 | 10.10 | $10.14 | 107600 |
| 2023-02-03 | 10.09 | $10.12 | 1300 |
| 2023-02-02 | 10.09 | $10.11 | 2300 |
| 2023-02-01 | 10.08 | $10.12 | 600 |
| 2023-01-31 | 10.08 | $10.12 | 112700 |
| 2023-01-30 | 10.07 | $10.12 | 311000 |
| 2023-01-27 | 10.07 | $10.10 | 1.0M |
| 2023-01-26 | 10.06 | $10.08 | 5300 |
| 2023-01-25 | 10.06 | $10.09 | 20200 |
| 2023-01-24 | 10.06 | $10.12 | — |
| 2023-01-23 | 10.05 | $10.12 | 100 |
| 2023-01-20 | 10.05 | $10.08 | 3900 |
| 2023-01-19 | 10.04 | $10.09 | 200 |
| 2023-01-18 | 10.04 | $10.08 | 200 |
| 2023-01-17 | 10.04 | $10.07 | 2000 |
| 2023-01-13 | 10.03 | $10.06 | 124100 |
| 2023-01-12 | 10.03 | $10.05 | 66300 |
| 2023-01-11 | 10.03 | $10.07 | 82000 |
| 2023-01-10 | 10.02 | $10.07 | 8400 |
| 2023-01-09 | 10.02 | $10.09 | 100 |
| 2023-01-06 | 10.01 | $10.07 | 471900 |
| 2023-01-05 | 10.01 | $10.04 | 34500 |
| 2023-01-04 | 10.00 | $10.03 | 100100 |
| 2023-01-03 | 10.00 | $10.05 | 44700 |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | 5200 |
| 2022-12-28 | 10.00 | $10.01 | 11800 |
| 2022-12-27 | 9.99 | $10.02 | — |
| 2022-12-23 | 9.99 | $10.02 | — |
| 2022-12-22 | 9.99 | $10.02 | — |
| 2022-12-21 | 9.98 | $10.02 | — |
| 2022-12-20 | 9.98 | $10.02 | 9700 |
| 2022-12-19 | 9.98 | $10.01 | 22100 |
| 2022-12-16 | 9.97 | $9.99 | 100 |
| 2022-12-15 | 9.97 | $10.01 | 12200 |
| 2022-12-14 | 9.97 | $10.01 | 82500 |
| 2022-12-13 | 9.96 | $9.99 | 100 |
| 2022-12-12 | 9.96 | $9.97 | — |
| 2022-12-09 | 9.96 | $9.97 | 14400 |
| 2022-12-08 | 9.96 | $9.97 | 24500 |
| 2022-12-07 | 9.95 | $9.97 | 11400 |
| 2022-12-06 | 9.95 | $9.98 | 6200 |
| 2022-12-05 | 9.95 | $9.99 | 56600 |
| 2022-12-02 | 9.95 | $9.97 | 500 |
| 2022-12-01 | 9.94 | $9.98 | — |
| 2022-11-30 | 9.94 | $9.98 | — |
| 2022-11-29 | 9.93 | $9.98 | — |
| 2022-11-28 | 9.93 | $9.98 | 1300 |
| 2022-11-25 | 9.92 | $9.94 | 100 |
| 2022-11-23 | 9.92 | $9.94 | 200 |
| 2022-11-22 | 9.91 | $9.94 | — |
| 2022-11-21 | 9.91 | $9.94 | — |
| 2022-11-18 | 9.91 | $9.94 | 7600 |
| 2022-11-17 | 9.91 | $9.94 | 28100 |
| 2022-11-16 | 9.90 | $9.92 | — |
| 2022-11-15 | 9.90 | $9.92 | 200 |
| 2022-11-14 | 9.90 | $9.94 | — |
| 2022-11-11 | 9.89 | $9.94 | — |
| 2022-11-10 | 9.89 | $9.94 | 100 |
| 2022-11-09 | 9.88 | $9.94 | 100 |
| 2022-11-08 | 9.88 | $9.93 | — |
| 2022-11-07 | 9.87 | $9.93 | — |
| 2022-11-04 | 9.87 | $9.93 | 500 |
| 2022-11-03 | 9.86 | $9.90 | 500 |
| 2022-11-02 | 9.86 | $9.89 | — |
| 2022-11-01 | 9.85 | $9.89 | 13800 |
| 2022-10-31 | 9.85 | $9.88 | 200 |
| 2022-10-28 | 9.84 | $9.86 | — |
| 2022-10-27 | 9.84 | $9.86 | 2100 |
| 2022-10-26 | 9.84 | $9.86 | 1900 |
| 2022-10-25 | 9.83 | $9.91 | 4800 |
| 2022-10-24 | 9.83 | $9.91 | 14800 |
| 2022-10-21 | 9.82 | $9.84 | — |
| 2022-10-20 | 9.82 | $9.84 | 25000 |
| 2022-10-19 | 9.82 | $9.86 | 231800 |
| 2022-10-18 | 9.82 | $9.85 | — |
| 2022-10-17 | 9.81 | $9.85 | 100 |
| 2022-10-14 | 9.81 | $9.85 | 205600 |
| 2022-10-13 | 9.81 | $9.84 | 682900 |
| 2022-10-12 | 9.80 | $9.84 | 700 |
| 2022-10-11 | 9.80 | $9.81 | 122600 |
| 2022-10-10 | 9.80 | $9.85 | — |
| 2022-10-07 | 9.80 | $9.85 | 800 |
| 2022-10-06 | 9.79 | $9.79 | — |
| 2022-10-05 | 9.79 | $9.79 | — |
| 2022-10-04 | 9.79 | $9.79 | — |
| 2022-10-03 | 9.79 | $9.79 | 1600 |
| 2022-09-30 | 9.78 | $9.79 | — |
| 2022-09-29 | 9.78 | $9.79 | — |
| 2022-09-28 | 9.78 | $9.79 | 300 |
| 2022-09-27 | 9.78 | $9.79 | 1100 |
| 2022-09-26 | 9.78 | $9.81 | — |
| 2022-09-23 | 9.77 | $9.81 | 262200 |
| 2022-09-22 | 9.77 | $9.81 | — |
| 2022-09-21 | 9.77 | $9.81 | 35100 |
| 2022-09-20 | 9.77 | $9.80 | 148200 |
| 2022-09-19 | 9.77 | $9.80 | 29200 |
| 2022-09-16 | 9.77 | $9.79 | 3100 |
| 2022-09-15 | 9.77 | $9.78 | 2700 |
| 2022-09-14 | 9.76 | $9.77 | 1100 |
| 2022-09-13 | 9.76 | $9.78 | 1500 |
| 2022-09-12 | 9.76 | $9.77 | 6800 |
| 2022-09-09 | 9.76 | $9.76 | 7900 |
| 2022-09-08 | 9.76 | $9.77 | 30600 |
| 2022-09-07 | 9.76 | $9.75 | — |
| 2022-09-06 | 9.76 | $9.75 | — |
| 2022-09-02 | 9.76 | $9.75 | 1100 |
| 2022-09-01 | 9.76 | $9.75 | — |
| 2022-08-31 | 9.76 | $9.75 | 400 |
| 2022-08-30 | 9.76 | $9.74 | 400 |
| 2022-08-29 | 9.76 | $9.75 | 200 |
| 2022-08-26 | 9.76 | $9.79 | — |
| 2022-08-25 | 9.76 | $9.79 | — |
| 2022-08-24 | 9.75 | $9.79 | — |
| 2022-08-23 | 9.75 | $9.79 | — |
| 2022-08-22 | 9.75 | $9.79 | 1300 |
| 2022-08-19 | 9.75 | $9.75 | 100 |
| 2022-08-18 | 9.74 | $9.75 | 700400 |
| 2022-08-17 | 9.74 | $9.75 | — |
| 2022-08-16 | 9.74 | $9.75 | — |
| 2022-08-15 | 9.74 | $9.75 | — |
| 2022-08-12 | 9.74 | $9.75 | — |
| 2022-08-11 | 9.74 | $9.75 | — |
| 2022-08-10 | 9.73 | $9.75 | — |
| 2022-08-09 | 9.73 | $9.75 | 600 |
| 2022-08-08 | 9.73 | $9.75 | — |
| 2022-08-05 | 9.73 | $9.75 | 100 |
| 2022-08-04 | 9.73 | $9.75 | 13200 |
| 2022-08-03 | 9.72 | $9.74 | 2600 |
| 2022-08-02 | 9.72 | $9.75 | 3000 |
| 2022-08-01 | 9.72 | $9.74 | 23200 |
| 2022-07-29 | 9.72 | $9.74 | — |
| 2022-07-28 | 9.71 | $9.74 | 600 |
| 2022-07-27 | 9.71 | $9.74 | 7000 |
| 2022-07-26 | 9.71 | $9.73 | — |
| 2022-07-25 | 9.72 | $9.73 | 101000 |
| 2022-07-22 | 9.72 | $9.73 | 132100 |
| 2022-07-21 | 9.71 | $9.73 | — |
| 2022-07-20 | 9.71 | $9.73 | 6200 |
| 2022-07-19 | 9.71 | $9.71 | 53700 |
| 2022-07-18 | 9.71 | $9.71 | 197500 |
| 2022-07-15 | 9.71 | $9.71 | — |
| 2022-07-14 | 9.71 | $9.71 | 31800 |
| 2022-07-13 | 9.71 | $9.71 | — |
| 2022-07-12 | 9.71 | $9.71 | 118900 |
| 2022-07-11 | 9.71 | $9.71 | 400 |
| 2022-07-08 | 9.71 | $9.70 | — |
| 2022-07-07 | 9.71 | $9.70 | 50600 |
| 2022-07-06 | 9.71 | $9.69 | — |
| 2022-07-05 | 9.71 | $9.69 | 53400 |
| 2022-07-01 | 9.70 | $9.69 | — |
| 2022-06-30 | 9.70 | $9.69 | 100 |
| 2022-06-29 | 9.70 | $9.69 | 7000 |
| 2022-06-28 | 9.70 | $9.80 | — |
| 2022-06-27 | 9.69 | $9.80 | 100 |
| 2022-06-24 | 9.69 | $9.73 | 200 |
| 2022-06-23 | 9.69 | $9.68 | — |
| 2022-06-22 | 9.69 | $9.68 | 100 |
| 2022-06-21 | 9.68 | $9.68 | — |
| 2022-06-17 | 9.68 | $9.68 | 700 |
| 2022-06-16 | 9.68 | $9.69 | 700 |
| 2022-06-15 | 9.68 | $9.75 | 100 |
| 2022-06-14 | 9.68 | $9.70 | 2900 |
| 2022-06-13 | 9.68 | $9.70 | 5600 |
| 2022-06-10 | 9.67 | $9.71 | — |
| 2022-06-09 | 9.68 | $9.71 | 2300 |
| 2022-06-08 | 9.68 | $9.68 | 100 |
| 2022-06-07 | 9.68 | $9.68 | 300 |
| 2022-06-06 | 9.68 | $9.67 | — |
| 2022-06-03 | 9.69 | $9.67 | — |
| 2022-06-02 | 9.69 | $9.67 | — |
| 2022-06-01 | 9.69 | $9.67 | 31900 |
| 2022-05-31 | 9.70 | $9.65 | 13500 |
| 2022-05-27 | 9.70 | $9.67 | 85400 |
| 2022-05-26 | 9.71 | $9.69 | — |
| 2022-05-25 | 9.71 | $9.69 | — |
| 2022-05-24 | 9.71 | $9.69 | 600 |
| 2022-05-23 | 9.71 | $9.64 | — |
| 2022-05-20 | 9.72 | $9.64 | 6200 |
| 2022-05-19 | 9.72 | $9.67 | 1000 |
| 2022-05-18 | 9.72 | $9.65 | 26200 |
| 2022-05-17 | 9.73 | $9.70 | 33800 |
| 2022-05-16 | 9.73 | $9.67 | 254300 |
| 2022-05-13 | 9.73 | $9.67 | 12600 |
| 2022-05-12 | 9.73 | $9.74 | — |
| 2022-05-11 | 9.73 | $9.74 | — |
| 2022-05-10 | 9.73 | $9.74 | — |
| 2022-05-09 | 9.72 | $9.74 | 600 |
| 2022-05-06 | 9.72 | $9.74 | — |
| 2022-05-05 | 9.72 | $9.74 | — |
| 2022-05-04 | 9.72 | $9.74 | — |
| 2022-05-03 | 9.72 | $9.74 | — |
| 2022-05-02 | 9.71 | $9.74 | — |
| 2022-04-29 | 9.71 | $9.74 | — |
| 2022-04-28 | 9.71 | $9.74 | — |
| 2022-04-27 | 9.70 | $9.74 | — |
| 2022-04-26 | 9.70 | $9.74 | 59000 |
| 2022-04-25 | 9.70 | $9.74 | 1700 |
| 2022-04-22 | 9.69 | $9.71 | 20000 |
| 2022-04-21 | 9.69 | $9.73 | 2300 |
| 2022-04-20 | 9.69 | $9.72 | 1600 |
| 2022-04-19 | 9.69 | $9.70 | 58800 |
| 2022-04-18 | 9.69 | $9.70 | 3900 |
| 2022-04-14 | 9.69 | $9.71 | 10400 |
| 2022-04-13 | 9.68 | $9.69 | 10800 |
| 2022-04-12 | 9.68 | $9.69 | 12000 |
| 2022-04-11 | 9.68 | $9.70 | 247000 |
| 2022-04-08 | 9.68 | $9.68 | 300 |
| 2022-04-07 | 9.67 | $9.70 | 6600 |
| 2022-04-06 | 9.67 | $9.69 | 100400 |
| 2022-04-05 | 9.67 | $9.70 | 100 |
| 2022-04-04 | 9.67 | $9.69 | 26100 |
| 2022-04-01 | 9.66 | $9.69 | 5100 |
| 2022-03-31 | 9.66 | $9.69 | 553800 |
| 2022-03-30 | 9.66 | $9.65 | 100 |
| 2022-03-29 | 9.66 | $9.68 | — |
| 2022-03-28 | 9.66 | $9.68 | 97700 |
| 2022-03-25 | 9.66 | $9.68 | 39500 |
| 2022-03-24 | 9.66 | $9.66 | — |
| 2022-03-23 | 9.65 | $9.66 | 900 |
| 2022-03-22 | 9.65 | $9.68 | 400 |
| 2022-03-21 | 9.65 | $9.71 | 200 |
| 2022-03-18 | 9.64 | $9.68 | — |
| 2022-03-17 | 9.64 | $9.68 | 12800 |
| 2022-03-16 | 9.64 | $9.65 | 6100 |
| 2022-03-15 | 9.64 | $9.63 | 2000 |
| 2022-03-14 | 9.63 | $9.64 | — |
| 2022-03-11 | 9.63 | $9.64 | 13000 |
| 2022-03-10 | 9.63 | $9.65 | 500 |
| 2022-03-09 | 9.63 | $9.64 | 6600 |
| 2022-03-08 | 9.63 | $9.64 | 44100 |
| 2022-03-07 | 9.63 | $9.65 | 100 |
| 2022-03-04 | 9.63 | $9.65 | — |
| 2022-03-03 | 9.63 | $9.65 | — |
| 2022-03-02 | 9.64 | $9.65 | — |
| 2022-03-01 | 9.64 | $9.65 | 500 |
| 2022-02-28 | 9.64 | $9.65 | — |
| 2022-02-25 | 9.64 | $9.65 | 9200 |
| 2022-02-24 | 9.63 | $9.63 | 10100 |
| 2022-02-23 | 9.63 | $9.63 | 67800 |
| 2022-02-22 | 9.63 | $9.61 | 20200 |
| 2022-02-18 | 9.63 | $9.61 | 55600 |
| 2022-02-17 | 9.64 | $9.61 | — |
| 2022-02-16 | 9.64 | $9.61 | — |
| 2022-02-15 | 9.65 | $9.61 | 4300 |
| 2022-02-14 | 9.65 | $9.62 | 300 |
| 2022-02-11 | 9.65 | $9.62 | 10000 |
| 2022-02-10 | 9.66 | $9.65 | — |
| 2022-02-09 | 9.66 | $9.65 | — |
| 2022-02-08 | 9.66 | $9.65 | 7000 |
| 2022-02-07 | 9.66 | $9.64 | — |
| 2022-02-04 | 9.67 | $9.64 | 12100 |
| 2022-02-03 | 9.67 | $9.66 | — |
| 2022-02-02 | 9.67 | $9.66 | — |
| 2022-02-01 | 9.67 | $9.66 | — |
| 2022-01-31 | 9.68 | $9.66 | — |
| 2022-01-28 | 9.68 | $9.66 | 15700 |
| 2022-01-27 | 9.68 | $9.60 | 200 |
| 2022-01-26 | 9.68 | $9.62 | — |
| 2022-01-25 | 9.68 | $9.62 | — |
| 2022-01-24 | 9.69 | $9.62 | 1500 |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.69 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.69 | $9.69 | 200 |
| 2022-01-14 | 9.69 | $9.69 | — |
| 2022-01-13 | 9.69 | $9.69 | — |
| 2022-01-12 | 9.69 | $9.69 | 600 |
| 2022-01-11 | 9.69 | $9.66 | 600 |
| 2022-01-10 | 9.69 | $9.71 | 400 |
| 2022-01-07 | 9.69 | $9.73 | 200 |
| 2022-01-06 | 9.69 | $9.69 | 600 |
| 2022-01-05 | 9.69 | $9.72 | 232600 |
| 2022-01-04 | 9.69 | $9.69 | — |
| 2022-01-03 | 9.69 | $9.69 | — |
| 2021-12-31 | 9.69 | $9.69 | — |
| 2021-12-30 | 9.69 | $9.69 | 100 |
| 2021-12-29 | 9.69 | $9.65 | 400 |
| 2021-12-28 | 9.70 | $9.67 | 900 |
| 2021-12-27 | 9.70 | $9.68 | — |
| 2021-12-23 | 9.70 | $9.68 | 29400 |
| 2021-12-22 | 9.70 | $9.69 | 200 |
| 2021-12-21 | 9.70 | $9.70 | 100 |
| 2021-12-20 | 9.71 | $9.71 | 4400 |
| 2021-12-17 | 9.71 | $9.70 | 28800 |
| 2021-12-16 | 9.71 | $9.68 | 22300 |
| 2021-12-15 | 9.71 | $9.69 | 8800 |
| 2021-12-14 | 9.72 | $9.69 | 10900 |
| 2021-12-13 | 9.72 | $9.69 | 600 |
| 2021-12-10 | 9.72 | $9.69 | 1200 |
| 2021-12-09 | 9.73 | $9.69 | 87200 |
| 2021-12-08 | 9.73 | $9.71 | — |
| 2021-12-07 | 9.73 | $9.71 | — |
| 2021-12-06 | 9.73 | $9.71 | — |
| 2021-12-03 | 9.73 | $9.71 | — |
| 2021-12-02 | 9.73 | $9.71 | 36900 |
| 2021-12-01 | 9.73 | $9.72 | — |
| 2021-11-30 | 9.73 | $9.72 | 1100 |
| 2021-11-29 | 9.73 | $9.72 | 500 |
| 2021-11-26 | 9.74 | $9.70 | 200 |
| 2021-11-24 | 9.74 | $9.72 | — |
| 2021-11-23 | 9.74 | $9.72 | — |
| 2021-11-22 | 9.75 | $9.72 | 100 |
| 2021-11-19 | 9.75 | $9.75 | 1300 |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | 8700 |
| 2021-11-16 | 9.75 | $9.76 | 2400 |
| 2021-11-15 | 9.75 | $9.74 | — |
| 2021-11-12 | 9.75 | $9.74 | 12200 |
| 2021-11-11 | 9.75 | $9.75 | 2100 |
| 2021-11-10 | 9.75 | $9.72 | 300 |
| 2021-11-09 | 9.75 | $9.74 | 3900 |
| 2021-11-08 | 9.75 | $9.74 | 4000 |
| 2021-11-05 | 9.75 | $9.72 | — |
| 2021-11-04 | 9.75 | $9.72 | — |
| 2021-11-03 | 9.75 | $9.72 | 200 |
| 2021-11-02 | 9.75 | $9.76 | 264600 |
| 2021-11-01 | 9.75 | $9.74 | 10000 |
| 2021-10-29 | 9.75 | $9.78 | — |
| 2021-10-28 | 9.75 | $9.78 | — |
| 2021-10-27 | 9.74 | $9.78 | — |
| 2021-10-26 | 9.74 | $9.78 | 36300 |
| 2021-10-25 | 9.73 | $9.77 | — |
| 2021-10-22 | 9.73 | $9.77 | — |
| 2021-10-21 | 9.73 | $9.77 | — |
| 2021-10-20 | 9.73 | $9.77 | 2200 |
| 2021-10-19 | 9.73 | $9.71 | — |
| 2021-10-18 | 9.73 | $9.71 | — |
| 2021-10-15 | 9.73 | $9.71 | — |
| 2021-10-14 | 9.72 | $9.71 | 1400 |
| 2021-10-13 | 9.72 | $9.75 | — |
| 2021-10-12 | 9.72 | $9.75 | — |
| 2021-10-11 | 9.72 | $9.75 | 400 |
| 2021-10-08 | 9.72 | $9.80 | 201800 |
| 2021-10-07 | 9.71 | $9.74 | 75100 |
| 2021-10-06 | 9.71 | $9.75 | 54800 |
| 2021-10-05 | 9.71 | $9.75 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.12
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
7.03
Maximum
34.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.12 | $3.15 | 284637 |
| 2026-07-16 | 3.12 | $3.11 | 260822 |
| 2026-07-15 | 3.12 | $3.09 | 638505 |
| 2026-07-14 | 3.12 | $3.12 | 789891 |
| 2026-07-13 | 3.12 | $3.07 | 408523 |
| 2026-07-10 | 3.13 | $3.05 | 385707 |
| 2026-07-09 | 3.14 | $3.03 | 472521 |
| 2026-07-08 | 3.15 | $3.04 | 238322 |
| 2026-07-07 | 3.16 | $3.11 | 286328 |
| 2026-07-06 | 3.16 | $3.11 | 327258 |
| 2026-07-02 | 3.17 | $3.07 | 424981 |
| 2026-07-01 | 3.18 | $3.09 | 336400 |
| 2026-06-30 | 3.19 | $3.12 | 505633 |
| 2026-06-29 | 3.20 | $3.03 | 830441 |
| 2026-06-26 | 3.22 | $3.03 | 461830 |
| 2026-06-25 | 3.24 | $3.08 | 296961 |
| 2026-06-24 | 3.25 | $3.13 | 428782 |
| 2026-06-23 | 3.26 | $3.16 | 328300 |
| 2026-06-22 | 3.28 | $3.08 | 486941 |
| 2026-06-18 | 3.30 | $3.04 | 638415 |
| 2026-06-17 | 3.32 | $3.04 | 339249 |
| 2026-06-16 | 3.35 | $3.10 | 631349 |
| 2026-06-15 | 3.38 | $3.17 | 427154 |
| 2026-06-12 | 3.40 | $3.15 | 565032 |
| 2026-06-11 | 3.43 | $3.09 | 409333 |
| 2026-06-10 | 3.46 | $3.05 | 838606 |
| 2026-06-09 | 3.51 | $3.04 | 749811 |
| 2026-06-08 | 3.56 | $3.05 | 1.3M |
| 2026-06-05 | 3.61 | $3.21 | 551449 |
| 2026-06-04 | 3.65 | $3.33 | 427832 |
| 2026-06-03 | 3.69 | $3.38 | 430938 |
| 2026-06-02 | 3.72 | $3.38 | 521145 |
| 2026-06-01 | 3.75 | $3.47 | 1.4M |
| 2026-05-29 | 3.78 | $3.49 | 473472 |
| 2026-05-28 | 3.82 | $3.56 | 294933 |
| 2026-05-27 | 3.84 | $3.58 | 230508 |
| 2026-05-26 | 3.87 | $3.59 | 481000 |
| 2026-05-22 | 3.90 | $3.57 | 431600 |
| 2026-05-21 | 3.93 | $3.61 | 452100 |
| 2026-05-20 | 3.97 | $3.60 | 366400 |
| 2026-05-19 | 4.01 | $3.53 | 583900 |
| 2026-05-18 | 4.06 | $3.67 | 584000 |
| 2026-05-15 | 4.10 | $3.83 | 568100 |
| 2026-05-14 | 4.13 | $3.89 | 763500 |
| 2026-05-13 | 4.15 | $3.98 | 588700 |
| 2026-05-12 | 4.17 | $4.08 | 584900 |
| 2026-05-11 | 4.18 | $4.11 | 698100 |
| 2026-05-08 | 4.18 | $4.31 | 566600 |
| 2026-05-07 | 4.17 | $4.27 | 483000 |
| 2026-05-06 | 4.16 | $4.21 | 417500 |
| 2026-05-05 | 4.16 | $4.16 | 590700 |
| 2026-05-04 | 4.15 | $4.21 | 334600 |
| 2026-05-01 | 4.15 | $4.25 | 367500 |
| 2026-04-30 | 4.14 | $4.23 | 391100 |
| 2026-04-29 | 4.13 | $4.07 | 417700 |
| 2026-04-28 | 4.13 | $4.06 | 836900 |
| 2026-04-27 | 4.14 | $4.21 | 650700 |
| 2026-04-24 | 4.14 | $4.36 | 457200 |
| 2026-04-23 | 4.11 | $4.41 | 1.3M |
| 2026-04-22 | 4.08 | $4.69 | 1.4M |
| 2026-04-21 | 4.02 | $4.76 | 5.7M |
| 2026-04-20 | 3.94 | $4.35 | 801300 |
| 2026-04-17 | 3.89 | $4.21 | 482900 |
| 2026-04-16 | 3.86 | $4.22 | 1.1M |
| 2026-04-15 | 3.82 | $4.27 | 688500 |
| 2026-04-14 | 3.78 | $4.14 | 722600 |
| 2026-04-13 | 3.74 | $4.14 | 893000 |
| 2026-04-10 | 3.70 | $4.19 | 927200 |
| 2026-04-09 | 3.64 | $4.06 | 840900 |
| 2026-04-08 | 3.60 | $3.98 | 869000 |
| 2026-04-07 | 3.56 | $4.04 | 1.9M |
| 2026-04-06 | 3.51 | $4.35 | 2.8M |
| 2026-04-02 | 3.42 | $4.54 | 2.7M |
| 2026-04-01 | 3.30 | $4.10 | 1.8M |
| 2026-03-31 | 3.22 | $3.85 | 1.1M |
| 2026-03-30 | 3.15 | $3.61 | 1.6M |
| 2026-03-27 | 3.10 | $3.39 | 902500 |
| 2026-03-26 | 3.07 | $3.22 | 457300 |
| 2026-03-25 | 3.06 | $3.09 | 486700 |
| 2026-03-24 | 3.05 | $2.98 | 278400 |
| 2026-03-23 | 3.06 | $2.91 | 350000 |
| 2026-03-20 | 3.08 | $2.86 | 331800 |
| 2026-03-19 | 3.10 | $2.86 | 386000 |
| 2026-03-18 | 3.13 | $2.81 | 590800 |
| 2026-03-17 | 3.16 | $2.95 | 679000 |
| 2026-03-16 | 3.18 | $3.02 | 1.1M |
| 2026-03-13 | 3.20 | $3.10 | 269700 |
| 2026-03-12 | 3.21 | $3.12 | 175300 |
| 2026-03-11 | 3.22 | $3.13 | 335500 |
| 2026-03-10 | 3.23 | $3.15 | 258500 |
| 2026-03-09 | 3.24 | $3.16 | 361800 |
| 2026-03-06 | 3.24 | $3.12 | 195600 |
| 2026-03-05 | 3.26 | $3.19 | 288000 |
| 2026-03-04 | 3.26 | $3.19 | 202900 |
| 2026-03-03 | 3.27 | $3.15 | 239000 |
| 2026-03-02 | 3.29 | $3.22 | 295500 |
| 2026-02-27 | 3.29 | $3.26 | 132900 |
| 2026-02-26 | 3.30 | $3.27 | 148700 |
| 2026-02-25 | 3.30 | $3.30 | 216600 |
| 2026-02-24 | 3.30 | $3.29 | 141000 |
| 2026-02-23 | 3.30 | $3.25 | 249300 |
| 2026-02-20 | 3.30 | $3.25 | 137700 |
| 2026-02-19 | 3.31 | $3.26 | 154300 |
| 2026-02-18 | 3.32 | $3.23 | 182200 |
| 2026-02-17 | 3.32 | $3.27 | 233900 |
| 2026-02-13 | 3.33 | $3.29 | 247200 |
| 2026-02-12 | 3.33 | $3.20 | 301100 |
| 2026-02-11 | 3.35 | $3.34 | 459300 |
| 2026-02-10 | 3.35 | $3.34 | 261900 |
| 2026-02-09 | 3.35 | $3.36 | 260600 |
| 2026-02-06 | 3.35 | $3.33 | 318200 |
| 2026-02-05 | 3.35 | $3.21 | 437300 |
| 2026-02-04 | 3.37 | $3.33 | 447300 |
| 2026-02-03 | 3.37 | $3.28 | 332600 |
| 2026-02-02 | 3.38 | $3.30 | 358800 |
| 2026-01-30 | 3.39 | $3.30 | 265900 |
| 2026-01-29 | 3.40 | $3.35 | 323600 |
| 2026-01-28 | 3.40 | $3.37 | 144400 |
| 2026-01-27 | 3.40 | $3.34 | 263400 |
| 2026-01-26 | 3.41 | $3.35 | 280300 |
| 2026-01-23 | 3.42 | $3.36 | 248800 |
| 2026-01-22 | 3.42 | $3.45 | 325500 |
| 2026-01-21 | 3.42 | $3.45 | 243100 |
| 2026-01-20 | 3.42 | $3.34 | 444700 |
| 2026-01-16 | 3.43 | $3.43 | 248500 |
| 2026-01-15 | 3.43 | $3.48 | 165100 |
| 2026-01-14 | 3.42 | $3.43 | 204900 |
| 2026-01-13 | 3.42 | $3.49 | 346500 |
| 2026-01-12 | 3.41 | $3.43 | 251600 |
| 2026-01-09 | 3.41 | $3.43 | 208400 |
| 2026-01-08 | 3.41 | $3.45 | 161700 |
| 2026-01-07 | 3.40 | $3.42 | 244900 |
| 2026-01-06 | 3.40 | $3.55 | 654400 |
| 2026-01-05 | 3.39 | $3.45 | 364200 |
| 2026-01-02 | 3.38 | $3.38 | 248300 |
| 2025-12-31 | 3.38 | $3.34 | 434400 |
| 2025-12-30 | 3.38 | $3.32 | 371200 |
| 2025-12-29 | 3.39 | $3.37 | 420400 |
| 2025-12-26 | 3.39 | $3.39 | 306500 |
| 2025-12-24 | 3.39 | $3.48 | 98200 |
| 2025-12-23 | 3.38 | $3.47 | 207500 |
| 2025-12-22 | 3.37 | $3.46 | 359800 |
| 2025-12-19 | 3.36 | $3.43 | 501200 |
| 2025-12-18 | 3.36 | $3.37 | 315900 |
| 2025-12-17 | 3.36 | $3.41 | 363700 |
| 2025-12-16 | 3.35 | $3.42 | 376200 |
| 2025-12-15 | 3.34 | $3.47 | 1.1M |
| 2025-12-12 | 3.33 | $3.30 | 293200 |
| 2025-12-11 | 3.33 | $3.29 | 265300 |
| 2025-12-10 | 3.34 | $3.28 | 251400 |
| 2025-12-09 | 3.34 | $3.27 | 544900 |
| 2025-12-08 | 3.35 | $3.42 | 484800 |
| 2025-12-05 | 3.34 | $3.36 | 251500 |
| 2025-12-04 | 3.34 | $3.39 | 278900 |
| 2025-12-03 | 3.34 | $3.36 | 329100 |
| 2025-12-02 | 3.34 | $3.35 | 426200 |
| 2025-12-01 | 3.33 | $3.32 | 504600 |
| 2025-11-28 | 3.34 | $3.24 | 188700 |
| 2025-11-26 | 3.35 | $3.23 | 823800 |
| 2025-11-25 | 3.36 | $3.19 | 790900 |
| 2025-11-24 | 3.37 | $3.16 | 602000 |
| 2025-11-21 | 3.40 | $3.23 | 2.1M |
| 2025-11-20 | 3.42 | $3.46 | 732200 |
| 2025-11-19 | 3.41 | $3.58 | 557000 |
| 2025-11-18 | 3.39 | $3.58 | 552200 |
| 2025-11-17 | 3.37 | $3.54 | 572900 |
| 2025-11-14 | 3.36 | $3.46 | 367200 |
| 2025-11-13 | 3.34 | $3.36 | 338500 |
| 2025-11-12 | 3.34 | $3.47 | 474600 |
| 2025-11-11 | 3.33 | $3.48 | 277200 |
| 2025-11-10 | 3.31 | $3.53 | 780000 |
| 2025-11-07 | 3.29 | $3.43 | 417500 |
| 2025-11-06 | 3.28 | $3.40 | 549600 |
| 2025-11-05 | 3.26 | $3.40 | 1.6M |
| 2025-11-04 | 3.25 | $3.14 | 641400 |
| 2025-11-03 | 3.26 | $3.18 | 680700 |
| 2025-10-31 | 3.27 | $3.20 | 575100 |
| 2025-10-30 | 3.28 | $3.26 | 450600 |
| 2025-10-29 | 3.28 | $3.39 | 1.4M |
| 2025-10-28 | 3.26 | $3.28 | 208600 |
| 2025-10-27 | 3.26 | $3.27 | 388000 |
| 2025-10-24 | 3.26 | $3.22 | 458400 |
| 2025-10-23 | 3.27 | $3.24 | 543900 |
| 2025-10-22 | 3.27 | $3.20 | 557600 |
| 2025-10-21 | 3.28 | $3.37 | 766500 |
| 2025-10-20 | 3.27 | $3.28 | 235300 |
| 2025-10-17 | 3.27 | $3.26 | 385200 |
| 2025-10-16 | 3.27 | $3.29 | 545000 |
| 2025-10-15 | 3.26 | $3.22 | 250600 |
| 2025-10-14 | 3.27 | $3.27 | 369000 |
| 2025-10-13 | 3.27 | $3.24 | 299900 |
| 2025-10-10 | 3.27 | $3.19 | 701500 |
| 2025-10-09 | 3.28 | $3.28 | 438900 |
| 2025-10-08 | 3.28 | $3.35 | 426600 |
| 2025-10-07 | 3.27 | $3.41 | 891000 |
| 2025-10-06 | 3.26 | $3.28 | 611800 |
| 2025-10-03 | 3.26 | $3.29 | 899900 |
| 2025-10-02 | 3.25 | $3.23 | 568900 |
| 2025-10-01 | 3.25 | $3.20 | 765800 |
| 2025-09-30 | 3.26 | $3.22 | 448100 |
| 2025-09-29 | 3.26 | $3.25 | 676600 |
| 2025-09-26 | 3.27 | $3.18 | 553700 |
| 2025-09-25 | 3.27 | $3.13 | 473000 |
| 2025-09-24 | 3.29 | $3.21 | 871900 |
| 2025-09-23 | 3.30 | $3.17 | 698500 |
| 2025-09-22 | 3.31 | $3.26 | 417200 |
| 2025-09-19 | 3.32 | $3.23 | 667900 |
| 2025-09-18 | 3.33 | $3.28 | 481700 |
| 2025-09-17 | 3.33 | $3.24 | 776700 |
| 2025-09-16 | 3.34 | $3.19 | 762700 |
| 2025-09-15 | 3.36 | $3.24 | 620700 |
| 2025-09-12 | 3.37 | $3.28 | 546700 |
| 2025-09-11 | 3.38 | $3.27 | 312700 |
| 2025-09-10 | 3.39 | $3.23 | 385600 |
| 2025-09-09 | 3.41 | $3.30 | 624500 |
| 2025-09-08 | 3.42 | $3.22 | 743400 |
| 2025-09-05 | 3.44 | $3.34 | 862900 |
| 2025-09-04 | 3.45 | $3.33 | 765300 |
| 2025-09-03 | 3.46 | $3.40 | 610400 |
| 2025-09-02 | 3.47 | $3.36 | 656800 |
| 2025-08-29 | 3.48 | $3.42 | 454600 |
| 2025-08-28 | 3.49 | $3.46 | 308000 |
| 2025-08-27 | 3.49 | $3.48 | 589000 |
| 2025-08-26 | 3.49 | $3.46 | 366100 |
| 2025-08-25 | 3.50 | $3.50 | 361400 |
| 2025-08-22 | 3.49 | $3.47 | 292600 |
| 2025-08-21 | 3.50 | $3.44 | 351000 |
| 2025-08-20 | 3.50 | $3.45 | 814500 |
| 2025-08-19 | 3.51 | $3.53 | 344900 |
| 2025-08-18 | 3.51 | $3.51 | 309400 |
| 2025-08-15 | 3.51 | $3.57 | 819400 |
| 2025-08-14 | 3.50 | $3.46 | 241500 |
| 2025-08-13 | 3.50 | $3.54 | 499200 |
| 2025-08-12 | 3.50 | $3.49 | 338600 |
| 2025-08-11 | 3.50 | $3.48 | 341400 |
| 2025-08-08 | 3.50 | $3.46 | 196400 |
| 2025-08-07 | 3.51 | $3.48 | 490300 |
| 2025-08-06 | 3.51 | $3.53 | 329900 |
| 2025-08-05 | 3.51 | $3.56 | 568100 |
| 2025-08-04 | 3.50 | $3.47 | 303000 |
| 2025-08-01 | 3.51 | $3.39 | 454000 |
| 2025-07-31 | 3.52 | $3.42 | 454000 |
| 2025-07-30 | 3.53 | $3.43 | 521000 |
| 2025-07-29 | 3.54 | $3.43 | 804900 |
| 2025-07-28 | 3.55 | $3.50 | 527200 |
| 2025-07-25 | 3.56 | $3.55 | 405100 |
| 2025-07-24 | 3.56 | $3.54 | 618800 |
| 2025-07-23 | 3.56 | $3.66 | 1.0M |
| 2025-07-22 | 3.55 | $3.58 | 515000 |
| 2025-07-21 | 3.55 | $3.57 | 490600 |
| 2025-07-18 | 3.54 | $3.61 | 490200 |
| 2025-07-17 | 3.54 | $3.57 | 668900 |
| 2025-07-16 | 3.53 | $3.54 | 552400 |
| 2025-07-15 | 3.53 | $3.51 | 413200 |
| 2025-07-14 | 3.53 | $3.54 | 359900 |
| 2025-07-11 | 3.53 | $3.55 | 433800 |
| 2025-07-10 | 3.53 | $3.53 | 303300 |
| 2025-07-09 | 3.53 | $3.50 | 357300 |
| 2025-07-08 | 3.54 | $3.50 | 589800 |
| 2025-07-07 | 3.54 | $3.51 | 528800 |
| 2025-07-03 | 3.54 | $3.64 | 497900 |
| 2025-07-02 | 3.53 | $3.75 | 1.5M |
| 2025-07-01 | 3.51 | $3.56 | 195100 |
| 2025-06-30 | 3.50 | $3.57 | 293800 |
| 2025-06-27 | 3.50 | $3.59 | 681500 |
| 2025-06-26 | 3.49 | $3.52 | 182700 |
| 2025-06-25 | 3.48 | $3.51 | 819500 |
| 2025-06-24 | 3.48 | $3.46 | 285500 |
| 2025-06-23 | 3.48 | $3.42 | 454800 |
| 2025-06-20 | 3.49 | $3.38 | 445800 |
| 2025-06-18 | 3.50 | $3.44 | 506600 |
| 2025-06-17 | 3.51 | $3.45 | 859900 |
| 2025-06-16 | 3.51 | $3.67 | 808600 |
| 2025-06-13 | 3.50 | $3.52 | 220000 |
| 2025-06-12 | 3.49 | $3.54 | 443700 |
| 2025-06-11 | 3.49 | $3.56 | 687300 |
| 2025-06-10 | 3.48 | $3.51 | 671600 |
| 2025-06-09 | 3.48 | $3.57 | 1.9M |
| 2025-06-06 | 3.47 | $3.42 | 553800 |
| 2025-06-05 | 3.47 | $3.43 | 621200 |
| 2025-06-04 | 3.48 | $3.47 | 253700 |
| 2025-06-03 | 3.48 | $3.37 | 319900 |
| 2025-06-02 | 3.49 | $3.30 | 386300 |
| 2025-05-30 | 3.51 | $3.25 | 981700 |
| 2025-05-29 | 3.54 | $3.53 | 412100 |
| 2025-05-28 | 3.54 | $3.60 | 411900 |
| 2025-05-27 | 3.53 | $3.66 | 846800 |
| 2025-05-23 | 3.52 | $3.50 | 186800 |
| 2025-05-22 | 3.52 | $3.54 | 303300 |
| 2025-05-21 | 3.52 | $3.53 | 241200 |
| 2025-05-20 | 3.52 | $3.54 | 337200 |
| 2025-05-19 | 3.52 | $3.57 | 400700 |
| 2025-05-16 | 3.51 | $3.60 | 387700 |
| 2025-05-15 | 3.50 | $3.61 | 310600 |
| 2025-05-14 | 3.49 | $3.62 | 403600 |
| 2025-05-13 | 3.48 | $3.72 | 414400 |
| 2025-05-12 | 3.45 | $3.75 | 625800 |
| 2025-05-09 | 3.42 | $3.72 | 590400 |
| 2025-05-08 | 3.39 | $3.67 | 520100 |
| 2025-05-07 | 3.36 | $3.72 | 528200 |
| 2025-05-06 | 3.32 | $3.69 | 710700 |
| 2025-05-05 | 3.28 | $3.49 | 189500 |
| 2025-05-02 | 3.26 | $3.50 | 470800 |
| 2025-05-01 | 3.23 | $3.43 | 375000 |
| 2025-04-30 | 3.21 | $3.42 | 610000 |
| 2025-04-29 | 3.19 | $3.38 | 269800 |
| 2025-04-28 | 3.17 | $3.34 | 680300 |
| 2025-04-25 | 3.15 | $3.24 | 722700 |
| 2025-04-24 | 3.14 | $3.32 | 612800 |
| 2025-04-23 | 3.13 | $3.23 | 460000 |
| 2025-04-22 | 3.12 | $3.15 | 461600 |
| 2025-04-21 | 3.11 | $3.16 | 303500 |
| 2025-04-17 | 3.11 | $3.13 | 345100 |
| 2025-04-16 | 3.10 | $3.14 | 486500 |
| 2025-04-15 | 3.10 | $3.25 | 796000 |
| 2025-04-14 | 3.08 | $3.00 | 336700 |
| 2025-04-11 | 3.09 | $2.91 | 348700 |
| 2025-04-10 | 3.11 | $2.92 | 395600 |
| 2025-04-09 | 3.13 | $2.92 | 588100 |
| 2025-04-08 | 3.16 | $2.68 | 570500 |
| 2025-04-07 | 3.21 | $2.82 | 526600 |
| 2025-04-04 | 3.25 | $2.83 | 1.1M |
| 2025-04-03 | 3.29 | $2.92 | 672200 |
| 2025-04-02 | 3.33 | $3.18 | 359500 |
| 2025-04-01 | 3.35 | $3.22 | 268400 |
| 2025-03-31 | 3.36 | $3.18 | 478800 |
| 2025-03-28 | 3.38 | $3.39 | 491900 |
| 2025-03-27 | 3.38 | $3.25 | 171700 |
| 2025-03-26 | 3.39 | $3.30 | 863100 |
| 2025-03-25 | 3.40 | $3.31 | 292800 |
| 2025-03-24 | 3.41 | $3.38 | 398800 |
| 2025-03-21 | 3.41 | $3.44 | 297900 |
| 2025-03-20 | 3.41 | $3.32 | 302100 |
| 2025-03-19 | 3.42 | $3.49 | 1.1M |
| 2025-03-18 | 3.41 | $3.26 | 207100 |
| 2025-03-17 | 3.43 | $3.31 | 285000 |
| 2025-03-14 | 3.44 | $3.28 | 370300 |
| 2025-03-13 | 3.45 | $3.07 | 454900 |
| 2025-03-12 | 3.49 | $3.10 | 967100 |
| 2025-03-11 | 3.54 | $3.05 | 1.2M |
| 2025-03-10 | 3.59 | $3.21 | 419700 |
| 2025-03-07 | 3.63 | $3.42 | 334200 |
| 2025-03-06 | 3.65 | $3.39 | 700900 |
| 2025-03-05 | 3.68 | $3.24 | 2.0M |
| 2025-03-04 | 3.72 | $3.54 | 539200 |
| 2025-03-03 | 3.74 | $3.55 | 392500 |
| 2025-02-28 | 3.76 | $3.62 | 362800 |
| 2025-02-27 | 3.78 | $3.54 | 379300 |
| 2025-02-26 | 3.80 | $3.57 | 460400 |
| 2025-02-25 | 3.83 | $3.56 | 620100 |
| 2025-02-24 | 3.85 | $3.75 | 377100 |
| 2025-02-21 | 3.86 | $3.79 | 584800 |
| 2025-02-20 | 3.87 | $3.83 | 209100 |
| 2025-02-19 | 3.88 | $3.83 | 723400 |
| 2025-02-18 | 3.88 | $3.83 | 447900 |
| 2025-02-14 | 3.89 | $3.77 | 394800 |
| 2025-02-13 | 3.90 | $3.72 | 521000 |
| 2025-02-12 | 3.92 | $3.75 | 901200 |
| 2025-02-11 | 3.94 | $3.65 | 1.0M |
| 2025-02-10 | 3.97 | $3.79 | 504600 |
| 2025-02-07 | 3.99 | $3.80 | 618900 |
| 2025-02-06 | 4.00 | $3.87 | 474200 |
| 2025-02-05 | 4.02 | $3.88 | 398600 |
| 2025-02-04 | 4.03 | $3.83 | 489100 |
| 2025-02-03 | 4.05 | $3.79 | 697200 |
| 2025-01-31 | 4.08 | $3.90 | 722200 |
| 2025-01-30 | 4.10 | $4.06 | 886100 |
| 2025-01-29 | 4.11 | $3.82 | 741100 |
| 2025-01-28 | 4.14 | $3.94 | 331500 |
| 2025-01-27 | 4.16 | $3.94 | 763700 |
| 2025-01-24 | 4.18 | $4.01 | 716300 |
| 2025-01-23 | 4.20 | $4.12 | 372500 |
| 2025-01-22 | 4.21 | $4.12 | 480800 |
| 2025-01-21 | 4.21 | $4.08 | 579300 |
| 2025-01-17 | 4.23 | $4.12 | 747600 |
| 2025-01-16 | 4.24 | $4.12 | 443500 |
| 2025-01-15 | 4.25 | $4.18 | 930800 |
| 2025-01-14 | 4.26 | $4.18 | 527000 |
| 2025-01-13 | 4.27 | $4.27 | 434500 |
| 2025-01-10 | 4.27 | $4.24 | 569100 |
| 2025-01-08 | 4.27 | $4.14 | 1.4M |
| 2025-01-07 | 4.29 | $4.28 | 455500 |
| 2025-01-06 | 4.29 | $4.40 | 934300 |
| 2025-01-03 | 4.27 | $4.55 | 928300 |
| 2025-01-02 | 4.25 | $4.20 | 1.2M |
| 2024-12-31 | 4.25 | $4.03 | 850500 |
| 2024-12-30 | 4.27 | $4.09 | 978600 |
| 2024-12-27 | 4.29 | $4.32 | 767300 |
| 2024-12-26 | 4.29 | $4.37 | 914200 |
| 2024-12-24 | 4.28 | $4.22 | 376000 |
| 2024-12-23 | 4.29 | $4.21 | 513700 |
| 2024-12-20 | 4.30 | $4.22 | 732100 |
| 2024-12-19 | 4.30 | $4.11 | 472100 |
| 2024-12-18 | 4.32 | $4.05 | 904400 |
| 2024-12-17 | 4.35 | $4.26 | 852100 |
| 2024-12-16 | 4.36 | $4.42 | 719800 |
| 2024-12-13 | 4.36 | $4.49 | 728800 |
| 2024-12-12 | 4.34 | $4.48 | 703800 |
| 2024-12-11 | 4.33 | $4.36 | 1.3M |
| 2024-12-10 | 4.33 | $4.57 | 1.3M |
| 2024-12-09 | 4.30 | $4.97 | 1.9M |
| 2024-12-06 | 4.23 | $4.89 | 1.2M |
| 2024-12-05 | 4.16 | $4.80 | 2.8M |
| 2024-12-04 | 4.09 | $5.07 | 7.7M |
| 2024-12-03 | 3.99 | $4.04 | 346600 |
| 2024-12-02 | 3.99 | $4.08 | 718400 |
| 2024-11-29 | 3.98 | $4.15 | 606600 |
| 2024-11-27 | 3.96 | $4.26 | 1.5M |
| 2024-11-26 | 3.93 | $3.95 | 807100 |
| 2024-11-25 | 3.92 | $3.93 | 712200 |
| 2024-11-22 | 3.92 | $3.93 | 348000 |
| 2024-11-21 | 3.92 | $3.95 | 536300 |
| 2024-11-20 | 3.92 | $3.98 | 454100 |
| 2024-11-19 | 3.91 | $4.05 | 851900 |
| 2024-11-18 | 3.90 | $4.00 | 465300 |
| 2024-11-15 | 3.89 | $4.01 | 1.1M |
| 2024-11-14 | 3.87 | $3.90 | 736800 |
| 2024-11-13 | 3.87 | $4.12 | 1.3M |
| 2024-11-12 | 3.84 | $3.98 | 934600 |
| 2024-11-11 | 3.83 | $3.89 | 1.1M |
| 2024-11-08 | 3.82 | $3.75 | 752000 |
| 2024-11-07 | 3.83 | $3.73 | 460600 |
| 2024-11-06 | 3.84 | $3.74 | 857000 |
| 2024-11-05 | 3.85 | $3.76 | 593300 |
| 2024-11-04 | 3.86 | $3.71 | 1.0M |
| 2024-11-01 | 3.88 | $3.76 | 637400 |
| 2024-10-31 | 3.89 | $3.80 | 723600 |
| 2024-10-30 | 3.90 | $3.96 | 1.0M |
| 2024-10-29 | 3.89 | $3.90 | 780700 |
| 2024-10-28 | 3.89 | $3.94 | 854800 |
| 2024-10-25 | 3.89 | $3.96 | 1.3M |
| 2024-10-24 | 3.88 | $4.19 | 1.4M |
| 2024-10-23 | 3.84 | $3.96 | 1.2M |
| 2024-10-22 | 3.83 | $4.23 | 3.4M |
| 2024-10-21 | 3.79 | $3.77 | 355500 |
| 2024-10-18 | 3.79 | $3.83 | 529400 |
| 2024-10-17 | 3.79 | $3.75 | 456700 |
| 2024-10-16 | 3.79 | $3.81 | 441300 |
| 2024-10-15 | 3.79 | $3.83 | 464900 |
| 2024-10-14 | 3.79 | $3.81 | 507600 |
| 2024-10-11 | 3.78 | $3.73 | 552200 |
| 2024-10-10 | 3.79 | $3.83 | 508600 |
| 2024-10-09 | 3.79 | $3.72 | 378200 |
| 2024-10-08 | 3.79 | $3.75 | 355400 |
| 2024-10-07 | 3.80 | $3.74 | 534100 |
| 2024-10-04 | 3.80 | $3.81 | 298600 |
| 2024-10-03 | 3.80 | $3.87 | 720500 |
| 2024-10-02 | 3.80 | $3.77 | 609900 |
| 2024-10-01 | 3.80 | $3.70 | 548900 |
| 2024-09-30 | 3.81 | $3.82 | 768600 |
| 2024-09-27 | 3.81 | $3.92 | 667200 |
| 2024-09-26 | 3.80 | $3.91 | 698400 |
| 2024-09-25 | 3.78 | $3.79 | 682400 |
| 2024-09-24 | 3.78 | $3.69 | 964400 |
| 2024-09-23 | 3.79 | $3.60 | 1.0M |
| 2024-09-20 | 3.81 | $3.66 | 1.4M |
| 2024-09-19 | 3.83 | $3.96 | 827600 |
| 2024-09-18 | 3.82 | $3.88 | 685700 |
| 2024-09-17 | 3.81 | $3.86 | 613800 |
| 2024-09-16 | 3.81 | $3.95 | 543600 |
| 2024-09-13 | 3.79 | $3.96 | 929200 |
| 2024-09-12 | 3.77 | $3.96 | 628500 |
| 2024-09-11 | 3.75 | $3.94 | 721300 |
| 2024-09-10 | 3.73 | $3.93 | 923100 |
| 2024-09-09 | 3.71 | $3.69 | 723800 |
| 2024-09-06 | 3.71 | $3.74 | 1.1M |
| 2024-09-05 | 3.71 | $3.70 | 975200 |
| 2024-09-04 | 3.71 | $3.51 | 872700 |
| 2024-09-03 | 3.73 | $3.51 | 784200 |
| 2024-08-30 | 3.76 | $3.60 | 471000 |
| 2024-08-29 | 3.77 | $3.59 | 559100 |
| 2024-08-28 | 3.79 | $3.60 | 661900 |
| 2024-08-27 | 3.81 | $3.66 | 970800 |
| 2024-08-26 | 3.83 | $3.65 | 836200 |
| 2024-08-23 | 3.85 | $3.66 | 1.2M |
| 2024-08-22 | 3.87 | $3.74 | 552200 |
| 2024-08-21 | 3.88 | $3.84 | 600500 |
| 2024-08-20 | 3.89 | $3.85 | 1.1M |
| 2024-08-19 | 3.89 | $3.78 | 610200 |
| 2024-08-16 | 3.90 | $3.80 | 788400 |
| 2024-08-15 | 3.91 | $3.78 | 662100 |
| 2024-08-14 | 3.93 | $3.67 | 915900 |
| 2024-08-13 | 3.96 | $3.85 | 614300 |
| 2024-08-12 | 3.97 | $3.69 | 537400 |
| 2024-08-09 | 4.00 | $3.73 | 643300 |
| 2024-08-08 | 4.02 | $3.74 | 720600 |
| 2024-08-07 | 4.05 | $3.61 | 1.2M |
| 2024-08-06 | 4.10 | $3.78 | 1.5M |
| 2024-08-05 | 4.13 | $3.67 | 958000 |
| 2024-08-02 | 4.18 | $3.91 | 698800 |
| 2024-08-01 | 4.21 | $3.90 | 807300 |
| 2024-07-31 | 4.24 | $3.94 | 794000 |
| 2024-07-30 | 4.28 | $3.94 | 1.5M |
| 2024-07-29 | 4.31 | $4.00 | 2.3M |
| 2024-07-26 | 4.34 | $4.13 | 463300 |
| 2024-07-25 | 4.37 | $4.12 | 794100 |
| 2024-07-24 | 4.39 | $4.06 | 1.8M |
| 2024-07-23 | 4.43 | $4.39 | 814900 |
| 2024-07-22 | 4.43 | $4.51 | 912000 |
| 2024-07-19 | 4.42 | $4.54 | 627100 |
| 2024-07-18 | 4.41 | $4.55 | 1.4M |
| 2024-07-17 | 4.40 | $4.51 | 1.3M |
| 2024-07-16 | 4.39 | $4.70 | 1.2M |
| 2024-07-15 | 4.35 | $4.64 | 1.6M |
| 2024-07-12 | 4.32 | $4.85 | 1.6M |
| 2024-07-11 | 4.27 | $4.90 | 5.6M |
| 2024-07-10 | 4.20 | $4.17 | 942300 |
| 2024-07-09 | 4.20 | $4.18 | 1.0M |
| 2024-07-08 | 4.20 | $4.28 | 677100 |
| 2024-07-05 | 4.20 | $4.32 | 1.1M |
| 2024-07-03 | 4.18 | $4.20 | 1.1M |
| 2024-07-02 | 4.18 | $4.05 | 1.4M |
| 2024-07-01 | 4.20 | $4.16 | 1.2M |
| 2024-06-28 | 4.20 | $4.30 | 628800 |
| 2024-06-27 | 4.19 | $4.40 | 2.0M |
| 2024-06-26 | 4.17 | $4.07 | 1.4M |
| 2024-06-25 | 4.18 | $4.02 | 964200 |
| 2024-06-24 | 4.19 | $4.04 | 2.0M |
| 2024-06-21 | 4.21 | $3.90 | 1.8M |
| 2024-06-20 | 4.24 | $4.31 | 3.4M |
| 2024-06-18 | 4.24 | $3.92 | 2.0M |
| 2024-06-17 | 4.27 | $4.14 | 1.1M |
| 2024-06-14 | 4.28 | $4.33 | 3.1M |
| 2024-06-13 | 4.28 | $3.93 | 1.4M |
| 2024-06-12 | 4.31 | $3.76 | 1.5M |
| 2024-06-11 | 4.37 | $3.91 | 1.3M |
| 2024-06-10 | 4.42 | $3.97 | 2.2M |
| 2024-06-07 | 4.47 | $4.36 | 1.1M |
| 2024-06-06 | 4.48 | $4.54 | 1.7M |
| 2024-06-05 | 4.47 | $4.47 | 2.2M |
| 2024-06-04 | 4.47 | $4.60 | 2.3M |
| 2024-06-03 | 4.46 | $4.87 | 1.5M |
| 2024-05-31 | 4.42 | $4.89 | 1.9M |
| 2024-05-30 | 4.37 | $4.87 | 1.7M |
| 2024-05-29 | 4.31 | $4.81 | 1.1M |
| 2024-05-28 | 4.26 | $4.92 | 2.8M |
| 2024-05-24 | 4.19 | $4.90 | 2.8M |
| 2024-05-23 | 4.12 | $4.70 | 2.3M |
| 2024-05-22 | 4.06 | $4.67 | 4.1M |
| 2024-05-21 | 3.99 | $5.14 | 7.4M |
| 2024-05-20 | 3.87 | $6.32 | 10.9M |
| 2024-05-17 | 3.61 | $4.88 | 3.2M |
| 2024-05-16 | 3.48 | $4.42 | 6.0M |
| 2024-05-15 | 3.38 | $4.24 | 2.1M |
| 2024-05-14 | 3.29 | $4.11 | 8.5M |
| 2024-05-13 | 3.20 | $4.56 | 15.4M |
| 2024-05-10 | 3.06 | $3.01 | 1.1M |
| 2024-05-09 | 3.07 | $3.04 | 2.0M |
| 2024-05-08 | 3.07 | $2.90 | 1.8M |
| 2024-05-07 | 3.09 | $3.01 | 2.2M |
| 2024-05-06 | 3.09 | $3.08 | 3.4M |
| 2024-05-03 | 3.10 | $2.89 | 1.9M |
| 2024-05-02 | 3.12 | $2.85 | 2.9M |
| 2024-05-01 | 3.14 | $2.66 | 2.4M |
| 2024-04-30 | 3.20 | $2.56 | 2.7M |
| 2024-04-29 | 3.26 | $2.74 | 2.5M |
| 2024-04-26 | 3.32 | $2.60 | 4.1M |
| 2024-04-25 | 3.39 | $2.69 | 2.6M |
| 2024-04-24 | 3.47 | $2.50 | 3.1M |
| 2024-04-23 | 3.57 | $2.42 | 3.8M |
| 2024-04-22 | 3.69 | $2.43 | 5.0M |
| 2024-04-19 | 3.82 | $2.52 | 5.7M |
| 2024-04-18 | 3.96 | $2.71 | 2.4M |
| 2024-04-17 | 4.09 | $2.72 | 6.6M |
| 2024-04-16 | 4.24 | $3.07 | 2.7M |
| 2024-04-15 | 4.36 | $3.26 | 4.0M |
| 2024-04-12 | 4.47 | $3.60 | 3.2M |
| 2024-04-11 | 4.57 | $4.03 | 2.2M |
| 2024-04-10 | 4.62 | $3.95 | 1.8M |
| 2024-04-09 | 4.69 | $4.10 | 1.3M |
| 2024-04-08 | 4.76 | $4.18 | 1.5M |
| 2024-04-05 | 4.82 | $4.16 | 3.1M |
| 2024-04-04 | 4.89 | $4.36 | 1.4M |
| 2024-04-03 | 4.94 | $4.44 | 3.7M |
| 2024-04-02 | 4.99 | $4.84 | 682100 |
| 2024-04-01 | 5.01 | $4.83 | 1.5M |
| 2024-03-28 | 5.03 | $4.97 | 2.3M |
| 2024-03-27 | 5.03 | $4.73 | 1.4M |
| 2024-03-26 | 5.07 | $4.70 | 1.3M |
| 2024-03-25 | 5.10 | $4.83 | 1.2M |
| 2024-03-22 | 5.13 | $4.96 | 950300 |
| 2024-03-21 | 5.15 | $4.99 | 1.2M |
| 2024-03-20 | 5.17 | $4.87 | 1.2M |
| 2024-03-19 | 5.20 | $4.73 | 2.1M |
| 2024-03-18 | 5.25 | $4.93 | 1.9M |
| 2024-03-15 | 5.28 | $5.02 | 1.8M |
| 2024-03-14 | 5.31 | $4.89 | 2.0M |
| 2024-03-13 | 5.36 | $4.98 | 1.7M |
| 2024-03-12 | 5.40 | $5.06 | 1.6M |
| 2024-03-11 | 5.43 | $5.21 | 1.3M |
| 2024-03-08 | 5.45 | $5.25 | 1.1M |
| 2024-03-07 | 5.48 | $5.28 | 1.5M |
| 2024-03-06 | 5.50 | $5.20 | 1.3M |
| 2024-03-05 | 5.53 | $5.32 | 1.5M |
| 2024-03-04 | 5.55 | $5.28 | 3.0M |
| 2024-03-01 | 5.58 | $5.79 | 1.7M |
| 2024-02-29 | 5.56 | $5.97 | 1.9M |
| 2024-02-28 | 5.51 | $5.86 | 1.9M |
| 2024-02-27 | 5.47 | $5.58 | 2.8M |
| 2024-02-26 | 5.46 | $5.18 | 1.9M |
| 2024-02-23 | 5.49 | $5.06 | 1.5M |
| 2024-02-22 | 5.54 | $5.08 | 2.2M |
| 2024-02-21 | 5.59 | $5.26 | 867400 |
| 2024-02-20 | 5.62 | $5.21 | 1.4M |
| 2024-02-16 | 5.67 | $5.46 | 1.5M |
| 2024-02-15 | 5.69 | $5.43 | 1.6M |
| 2024-02-14 | 5.71 | $5.22 | 1.9M |
| 2024-02-13 | 5.77 | $5.13 | 1.6M |
| 2024-02-12 | 5.83 | $5.36 | 1.9M |
| 2024-02-09 | 5.88 | $5.25 | 1.2M |
| 2024-02-08 | 5.95 | $5.31 | 1.0M |
| 2024-02-07 | 6.02 | $5.35 | 1.3M |
| 2024-02-06 | 6.09 | $5.39 | 2.4M |
| 2024-02-05 | 6.16 | $5.27 | 2.8M |
| 2024-02-02 | 6.25 | $5.72 | 2.2M |
| 2024-02-01 | 6.31 | $5.93 | 1.1M |
| 2024-01-31 | 6.35 | $5.95 | 1.3M |
| 2024-01-30 | 6.39 | $6.00 | 1.3M |
| 2024-01-29 | 6.43 | $6.11 | 1.7M |
| 2024-01-26 | 6.47 | $5.94 | 1.1M |
| 2024-01-25 | 6.52 | $6.12 | 1.6M |
| 2024-01-24 | 6.56 | $5.91 | 1.6M |
| 2024-01-23 | 6.63 | $6.14 | 1.9M |
| 2024-01-22 | 6.68 | $6.16 | 2.5M |
| 2024-01-19 | 6.74 | $6.00 | 3.0M |
| 2024-01-18 | 6.82 | $5.64 | 2.3M |
| 2024-01-17 | 6.94 | $5.77 | 2.8M |
| 2024-01-16 | 7.07 | $6.03 | 3.8M |
| 2024-01-12 | 7.17 | $6.59 | 1.9M |
| 2024-01-11 | 7.24 | $6.76 | 2.2M |
| 2024-01-10 | 7.29 | $6.72 | 2.5M |
| 2024-01-09 | 7.35 | $6.65 | 3.3M |
| 2024-01-08 | 7.42 | $6.79 | 3.8M |
| 2024-01-05 | 7.49 | $7.02 | 1.9M |
| 2024-01-04 | 7.53 | $7.07 | 3.5M |
| 2024-01-03 | 7.58 | $7.08 | 4.7M |
| 2024-01-02 | 7.64 | $7.05 | 6.7M |
| 2023-12-29 | 7.70 | $8.37 | 2.8M |
| 2023-12-28 | 7.63 | $8.64 | 3.0M |
| 2023-12-27 | 7.52 | $8.48 | 3.4M |
| 2023-12-26 | 7.42 | $8.38 | 3.5M |
| 2023-12-22 | 7.32 | $7.99 | 2.7M |
| 2023-12-21 | 7.25 | $8.11 | 3.6M |
| 2023-12-20 | 7.16 | $7.94 | 6.4M |
| 2023-12-19 | 7.07 | $8.00 | 4.0M |
| 2023-12-18 | 6.98 | $7.63 | 3.4M |
| 2023-12-15 | 6.91 | $7.88 | 6.4M |
| 2023-12-14 | 6.81 | $6.94 | 3.2M |
| 2023-12-13 | 6.79 | $6.79 | 2.4M |
| 2023-12-12 | 6.79 | $6.50 | 2.5M |
| 2023-12-11 | 6.82 | $6.72 | 2.9M |
| 2023-12-08 | 6.83 | $6.85 | 2.7M |
| 2023-12-07 | 6.83 | $6.82 | 2.9M |
| 2023-12-06 | 6.83 | $7.00 | 3.9M |
| 2023-12-05 | 6.81 | $6.85 | 3.8M |
| 2023-12-04 | 6.81 | $7.06 | 6.4M |
| 2023-12-01 | 6.78 | $7.84 | 5.5M |
| 2023-11-30 | 6.67 | $8.45 | 19.4M |
| 2023-11-29 | 6.49 | $7.56 | 6.5M |
| 2023-11-28 | 6.37 | $6.99 | 5.1M |
| 2023-11-27 | 6.31 | $6.63 | 5.2M |
| 2023-11-24 | 6.27 | $6.56 | 4.5M |
| 2023-11-22 | 6.24 | $6.18 | 7.0M |
| 2023-11-21 | 6.25 | $5.99 | 8.1M |
| 2023-11-20 | 6.28 | $5.36 | 2.7M |
| 2023-11-17 | 6.38 | $5.41 | 3.3M |
| 2023-11-16 | 6.48 | $5.75 | 2.8M |
| 2023-11-15 | 6.55 | $6.17 | 2.6M |
| 2023-11-14 | 6.59 | $6.19 | 2.5M |
| 2023-11-13 | 6.64 | $5.90 | 2.4M |
| 2023-11-10 | 6.71 | $6.07 | 3.5M |
| 2023-11-09 | 6.78 | $6.49 | 4.8M |
| 2023-11-08 | 6.81 | $7.25 | 6.6M |
| 2023-11-07 | 6.77 | $6.16 | 2.0M |
| 2023-11-06 | 6.83 | $6.14 | 3.4M |
| 2023-11-03 | 6.90 | $5.94 | 3.1M |
| 2023-11-02 | 7.01 | $5.60 | 2.4M |
| 2023-11-01 | 7.15 | $5.33 | 2.8M |
| 2023-10-31 | 7.35 | $5.43 | 1.4M |
| 2023-10-30 | 7.55 | $5.33 | 1.4M |
| 2023-10-27 | 7.78 | $5.32 | 1.9M |
| 2023-10-26 | 8.04 | $5.51 | 3.8M |
| 2023-10-25 | 8.31 | $5.21 | 6.2M |
| 2023-10-24 | 8.63 | $4.93 | 3.2M |
| 2023-10-23 | 9.02 | $4.80 | 6.5M |
| 2023-10-20 | 9.47 | $5.38 | 4.8M |
| 2023-10-19 | 9.90 | $5.69 | 3.7M |
| 2023-10-18 | 10.34 | $5.97 | 5.5M |
| 2023-10-17 | 10.80 | $6.46 | 6.4M |
| 2023-10-16 | 11.26 | $6.53 | 9.6M |
| 2023-10-13 | 11.75 | $7.98 | 4.1M |
| 2023-10-12 | 12.15 | $7.98 | 3.2M |
| 2023-10-11 | 12.59 | $8.12 | 4.3M |
| 2023-10-10 | 13.06 | $7.49 | 3.9M |
| 2023-10-09 | 13.65 | $7.23 | 3.7M |
| 2023-10-06 | 14.32 | $8.03 | 3.5M |
| 2023-10-05 | 14.98 | $8.50 | 8.9M |
| 2023-10-04 | 15.67 | $8.05 | 5.7M |
| 2023-10-03 | 16.47 | $9.33 | 3.3M |
| 2023-10-02 | 17.22 | $9.80 | 6.9M |
| 2023-09-29 | 18.00 | $12.50 | 4.7M |
| 2023-09-28 | 18.58 | $12.56 | 5.1M |
| 2023-09-27 | 19.21 | $11.22 | 3.1M |
| 2023-09-26 | 20.05 | $12.88 | 2.3M |
| 2023-09-25 | 20.81 | $14.00 | 2.4M |
| 2023-09-22 | 21.53 | $15.63 | 2.2M |
| 2023-09-21 | 22.15 | $15.75 | 3.3M |
| 2023-09-20 | 22.82 | $17.19 | 1.4M |
| 2023-09-19 | 23.41 | $17.80 | 2.5M |
| 2023-09-18 | 24.00 | $17.32 | 2.9M |
| 2023-09-15 | 24.71 | $17.53 | 3.8M |
| 2023-09-14 | 25.46 | $16.85 | 2.1M |
| 2023-09-13 | 26.37 | $17.21 | 3.0M |
| 2023-09-12 | 27.33 | $17.21 | 7.7M |
| 2023-09-11 | 28.40 | $16.57 | 7.7M |
| 2023-09-08 | 29.64 | $17.15 | 8.5M |
| 2023-09-07 | 30.96 | $17.99 | 9.9M |
| 2023-09-06 | 32.32 | $24.50 | 5.6M |
| 2023-09-05 | 33.14 | $26.13 | 6.3M |
| 2023-09-01 | 33.88 | $29.50 | 7.4M |
| 2023-08-31 | 34.34 | $34.71 | 6.5M |
| 2023-08-30 | 34.31 | $41.27 | 10.8M |
| 2023-08-29 | 33.57 | $46.25 | 10.8M |
| 2023-08-28 | 32.24 | $82.35 | 12.8M |
| 2023-08-25 | 26.96 | $68.77 | 15.3M |
| 2023-08-24 | 22.56 | $49.00 | 12.9M |
| 2023-08-23 | 19.78 | $37.03 | 8.3M |
| 2023-08-22 | 17.96 | $36.72 | 19.4M |
| 2023-08-21 | 15.99 | $17.58 | 2.1M |
| 2023-08-18 | 15.82 | $15.40 | 3.0M |
| 2023-08-17 | 15.86 | $20.00 | 1.8M |
| 2023-08-16 | 15.43 | $29.02 | 3.1M |
| 2023-08-15 | 14.00 | $37.06 | 6.9M |
| 2023-08-14 | 11.57 | $10.45 | 482300 |
| 2023-08-11 | 11.69 | $14.82 | 799000 |
| 2023-08-10 | 11.36 | $18.50 | 4.7M |
| 2023-08-09 | 10.61 | $10.69 | 25600 |
| 2023-08-08 | 10.60 | $10.61 | 41600 |
| 2023-08-07 | 10.60 | $10.52 | 40800 |
| 2023-08-04 | 10.61 | $10.59 | 29100 |
| 2023-08-03 | 10.61 | $10.62 | 104800 |
| 2023-08-02 | 10.61 | $10.81 | 79200 |
| 2023-08-01 | 10.59 | $11.01 | 203300 |
| 2023-07-31 | 10.54 | $12.19 | 192700 |
| 2023-07-28 | 10.37 | $11.15 | 301900 |
| 2023-07-27 | 10.29 | $10.28 | 20600 |
| 2023-07-26 | 10.29 | $10.24 | 7500 |
| 2023-07-25 | 10.29 | $10.23 | 48400 |
| 2023-07-24 | 10.30 | $10.26 | 2900 |
| 2023-07-21 | 10.30 | $10.27 | 46300 |
| 2023-07-20 | 10.31 | $10.27 | 14200 |
| 2023-07-19 | 10.31 | $10.28 | 9500 |
| 2023-07-18 | 10.31 | $10.32 | 1000 |
| 2023-07-17 | 10.31 | $10.28 | 4000 |
| 2023-07-14 | 10.31 | $10.28 | 2600 |
| 2023-07-13 | 10.32 | $10.30 | 5600 |
| 2023-07-12 | 10.32 | $10.26 | 7300 |
| 2023-07-11 | 10.33 | $10.30 | 87600 |
| 2023-07-10 | 10.33 | $10.25 | 115800 |
| 2023-07-07 | 10.34 | $10.35 | 132300 |
| 2023-07-06 | 10.34 | $10.36 | 2700 |
| 2023-07-05 | 10.33 | $10.36 | 2300 |
| 2023-07-03 | 10.33 | $10.34 | 13600 |
| 2023-06-30 | 10.33 | $10.34 | 1.3M |
| 2023-06-29 | 10.33 | $10.34 | 900 |
| 2023-06-28 | 10.33 | $10.34 | 250300 |
| 2023-06-27 | 10.33 | $10.33 | 1700 |
| 2023-06-26 | 10.33 | $10.32 | 24200 |
| 2023-06-23 | 10.33 | $10.33 | 5000 |
| 2023-06-22 | 10.33 | $10.33 | 132300 |
| 2023-06-21 | 10.33 | $10.34 | 193500 |
| 2023-06-20 | 10.32 | $10.33 | 51000 |
| 2023-06-16 | 10.32 | $10.33 | 25800 |
| 2023-06-15 | 10.32 | $10.35 | 3800 |
| 2023-06-14 | 10.32 | $10.36 | 400 |
| 2023-06-13 | 10.32 | $10.33 | 308800 |
| 2023-06-12 | 10.32 | $10.33 | 155000 |
| 2023-06-09 | 10.31 | $10.33 | 3100 |
| 2023-06-08 | 10.31 | $10.33 | 16000 |
| 2023-06-07 | 10.31 | $10.34 | 800 |
| 2023-06-06 | 10.31 | $10.33 | 17700 |
| 2023-06-05 | 10.30 | $10.32 | 505000 |
| 2023-06-02 | 10.30 | $10.32 | 197200 |
| 2023-06-01 | 10.30 | $10.32 | 29700 |
| 2023-05-31 | 10.30 | $10.35 | 17100 |
| 2023-05-30 | 10.29 | $10.31 | 181100 |
| 2023-05-26 | 10.29 | $10.30 | 39100 |
| 2023-05-25 | 10.29 | $10.30 | 66100 |
| 2023-05-24 | 10.29 | $10.30 | 3300 |
| 2023-05-23 | 10.29 | $10.30 | 653500 |
| 2023-05-22 | 10.29 | $10.30 | 105800 |
| 2023-05-19 | 10.29 | $10.31 | 112900 |
| 2023-05-18 | 10.29 | $10.30 | 537800 |
| 2023-05-17 | 10.28 | $10.30 | 168500 |
| 2023-05-16 | 10.28 | $10.31 | 144300 |
| 2023-05-15 | 10.28 | $10.36 | 209200 |
| 2023-05-12 | 10.27 | $10.36 | 983500 |
| 2023-05-11 | 10.26 | $10.28 | 7200 |
| 2023-05-10 | 10.26 | $10.28 | 15700 |
| 2023-05-09 | 10.26 | $10.27 | 7600 |
| 2023-05-08 | 10.26 | $10.27 | 7700 |
| 2023-05-05 | 10.25 | $10.26 | 5000 |
| 2023-05-04 | 10.25 | $10.26 | 900 |
| 2023-05-03 | 10.25 | $10.33 | 1100 |
| 2023-05-02 | 10.24 | $10.26 | 18200 |
| 2023-05-01 | 10.24 | $10.26 | 25100 |
| 2023-04-28 | 10.24 | $10.26 | 149500 |
| 2023-04-27 | 10.24 | $10.26 | 109400 |
| 2023-04-26 | 10.24 | $10.26 | 2800 |
| 2023-04-25 | 10.23 | $10.25 | 110500 |
| 2023-04-24 | 10.23 | $10.25 | 147500 |
| 2023-04-21 | 10.23 | $10.25 | — |
| 2023-04-20 | 10.23 | $10.25 | — |
| 2023-04-19 | 10.23 | $10.25 | 20700 |
| 2023-04-18 | 10.22 | $10.24 | 25200 |
| 2023-04-17 | 10.22 | $10.24 | 27000 |
| 2023-04-14 | 10.22 | $10.24 | — |
| 2023-04-13 | 10.22 | $10.24 | 5500 |
| 2023-04-12 | 10.22 | $10.23 | 23200 |
| 2023-04-11 | 10.21 | $10.22 | 6200 |
| 2023-04-10 | 10.21 | $10.22 | 5100 |
| 2023-04-06 | 10.21 | $10.22 | 600 |
| 2023-04-05 | 10.21 | $10.22 | 45300 |
| 2023-04-04 | 10.21 | $10.21 | 1800 |
| 2023-04-03 | 10.21 | $10.25 | 3700 |
| 2023-03-31 | 10.21 | $10.27 | 1500 |
| 2023-03-30 | 10.20 | $10.27 | 400 |
| 2023-03-29 | 10.19 | $10.22 | 700 |
| 2023-03-28 | 10.19 | $10.21 | 1400 |
| 2023-03-27 | 10.19 | $10.29 | 14800 |
| 2023-03-24 | 10.18 | $10.20 | 200 |
| 2023-03-23 | 10.18 | $10.20 | 900 |
| 2023-03-22 | 10.17 | $10.19 | 100 |
| 2023-03-21 | 10.17 | $10.19 | 254000 |
| 2023-03-20 | 10.17 | $10.19 | 700 |
| 2023-03-17 | 10.17 | $10.19 | 2000 |
| 2023-03-16 | 10.16 | $10.18 | 104100 |
| 2023-03-15 | 10.16 | $10.18 | 100 |
| 2023-03-14 | 10.16 | $10.19 | 63200 |
| 2023-03-13 | 10.16 | $10.16 | 404400 |
| 2023-03-10 | 10.16 | $10.19 | 25000 |
| 2023-03-09 | 10.16 | $10.19 | 100 |
| 2023-03-08 | 10.15 | $10.18 | 2800 |
| 2023-03-07 | 10.15 | $10.17 | — |
| 2023-03-06 | 10.15 | $10.17 | — |
| 2023-03-03 | 10.14 | $10.17 | 6400 |
| 2023-03-02 | 10.14 | $10.17 | 18800 |
| 2023-03-01 | 10.14 | $10.17 | 19100 |
| 2023-02-28 | 10.13 | $10.16 | 16000 |
| 2023-02-27 | 10.13 | $10.16 | 5900 |
| 2023-02-24 | 10.13 | $10.15 | 20100 |
| 2023-02-23 | 10.13 | $10.15 | 4400 |
| 2023-02-22 | 10.12 | $10.15 | 31500 |
| 2023-02-21 | 10.12 | $10.15 | 357300 |
| 2023-02-17 | 10.12 | $10.15 | 200 |
| 2023-02-16 | 10.11 | $10.15 | 29800 |
| 2023-02-15 | 10.11 | $10.14 | 13900 |
| 2023-02-14 | 10.11 | $10.13 | — |
| 2023-02-13 | 10.11 | $10.13 | — |
| 2023-02-10 | 10.10 | $10.13 | 101000 |
| 2023-02-09 | 10.10 | $10.12 | 2200 |
| 2023-02-08 | 10.10 | $10.12 | 112200 |
| 2023-02-07 | 10.10 | $10.12 | 200 |
| 2023-02-06 | 10.09 | $10.14 | 107600 |
| 2023-02-03 | 10.09 | $10.12 | 1300 |
| 2023-02-02 | 10.09 | $10.11 | 2300 |
| 2023-02-01 | 10.08 | $10.12 | 600 |
| 2023-01-31 | 10.08 | $10.12 | 112700 |
| 2023-01-30 | 10.07 | $10.12 | 311000 |
| 2023-01-27 | 10.07 | $10.10 | 1.0M |
| 2023-01-26 | 10.07 | $10.08 | 5300 |
| 2023-01-25 | 10.06 | $10.09 | 20200 |
| 2023-01-24 | 10.06 | $10.12 | — |
| 2023-01-23 | 10.06 | $10.12 | 100 |
| 2023-01-20 | 10.05 | $10.08 | 3900 |
| 2023-01-19 | 10.05 | $10.09 | 200 |
| 2023-01-18 | 10.04 | $10.08 | 200 |
| 2023-01-17 | 10.04 | $10.07 | 2000 |
| 2023-01-13 | 10.03 | $10.06 | 124100 |
| 2023-01-12 | 10.03 | $10.05 | 66300 |
| 2023-01-11 | 10.03 | $10.07 | 82000 |
| 2023-01-10 | 10.02 | $10.07 | 8400 |
| 2023-01-09 | 10.02 | $10.09 | 100 |
| 2023-01-06 | 10.01 | $10.07 | 471900 |
| 2023-01-05 | 10.01 | $10.04 | 34500 |
| 2023-01-04 | 10.00 | $10.03 | 100100 |
| 2023-01-03 | 10.00 | $10.05 | 44700 |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 9.99 | $10.00 | 5200 |
| 2022-12-28 | 9.99 | $10.01 | 11800 |
| 2022-12-27 | 9.99 | $10.02 | — |
| 2022-12-23 | 9.99 | $10.02 | — |
| 2022-12-22 | 9.99 | $10.02 | — |
| 2022-12-21 | 9.98 | $10.02 | — |
| 2022-12-20 | 9.98 | $10.02 | 9700 |
| 2022-12-19 | 9.97 | $10.01 | 22100 |
| 2022-12-16 | 9.97 | $9.99 | 100 |
| 2022-12-15 | 9.97 | $10.01 | 12200 |
| 2022-12-14 | 9.96 | $10.01 | 82500 |
| 2022-12-13 | 9.96 | $9.99 | 100 |
| 2022-12-12 | 9.96 | $9.97 | — |
| 2022-12-09 | 9.96 | $9.97 | 14400 |
| 2022-12-08 | 9.95 | $9.97 | 24500 |
| 2022-12-07 | 9.95 | $9.97 | 11400 |
| 2022-12-06 | 9.95 | $9.98 | 6200 |
| 2022-12-05 | 9.95 | $9.99 | 56600 |
| 2022-12-02 | 9.94 | $9.97 | 500 |
| 2022-12-01 | 9.94 | $9.98 | — |
| 2022-11-30 | 9.94 | $9.98 | — |
| 2022-11-29 | 9.93 | $9.98 | — |
| 2022-11-28 | 9.93 | $9.98 | 1300 |
| 2022-11-25 | 9.92 | $9.94 | 100 |
| 2022-11-23 | 9.92 | $9.94 | 200 |
| 2022-11-22 | 9.92 | $9.94 | — |
| 2022-11-21 | 9.91 | $9.94 | — |
| 2022-11-18 | 9.91 | $9.94 | 7600 |
| 2022-11-17 | 9.91 | $9.94 | 28100 |
| 2022-11-16 | 9.90 | $9.92 | — |
| 2022-11-15 | 9.90 | $9.92 | 200 |
| 2022-11-14 | 9.90 | $9.94 | — |
| 2022-11-11 | 9.89 | $9.94 | — |
| 2022-11-10 | 9.89 | $9.94 | 100 |
| 2022-11-09 | 9.88 | $9.94 | 100 |
| 2022-11-08 | 9.88 | $9.93 | — |
| 2022-11-07 | 9.87 | $9.93 | — |
| 2022-11-04 | 9.87 | $9.93 | 500 |
| 2022-11-03 | 9.86 | $9.90 | 500 |
| 2022-11-02 | 9.86 | $9.89 | — |
| 2022-11-01 | 9.85 | $9.89 | 13800 |
| 2022-10-31 | 9.85 | $9.88 | 200 |
| 2022-10-28 | 9.85 | $9.86 | — |
| 2022-10-27 | 9.84 | $9.86 | 2100 |
| 2022-10-26 | 9.84 | $9.86 | 1900 |
| 2022-10-25 | 9.84 | $9.91 | 4800 |
| 2022-10-24 | 9.83 | $9.91 | 14800 |
| 2022-10-21 | 9.83 | $9.84 | — |
| 2022-10-20 | 9.82 | $9.84 | 25000 |
| 2022-10-19 | 9.82 | $9.86 | 231800 |
| 2022-10-18 | 9.82 | $9.85 | — |
| 2022-10-17 | 9.81 | $9.85 | 100 |
| 2022-10-14 | 9.81 | $9.85 | 205600 |
| 2022-10-13 | 9.81 | $9.84 | 682900 |
| 2022-10-12 | 9.80 | $9.84 | 700 |
| 2022-10-11 | 9.80 | $9.81 | 122600 |
| 2022-10-10 | 9.80 | $9.85 | — |
| 2022-10-07 | 9.79 | $9.85 | 800 |
| 2022-10-06 | 9.79 | $9.79 | — |
| 2022-10-05 | 9.79 | $9.79 | — |
| 2022-10-04 | 9.79 | $9.79 | — |
| 2022-10-03 | 9.79 | $9.79 | 1600 |
| 2022-09-30 | 9.79 | $9.79 | — |
| 2022-09-29 | 9.79 | $9.79 | — |
| 2022-09-28 | 9.79 | $9.79 | 300 |
| 2022-09-27 | 9.78 | $9.79 | 1100 |
| 2022-09-26 | 9.78 | $9.81 | — |
| 2022-09-23 | 9.78 | $9.81 | 262200 |
| 2022-09-22 | 9.78 | $9.81 | — |
| 2022-09-21 | 9.78 | $9.81 | 35100 |
| 2022-09-20 | 9.77 | $9.80 | 148200 |
| 2022-09-19 | 9.77 | $9.80 | 29200 |
| 2022-09-16 | 9.77 | $9.79 | 3100 |
| 2022-09-15 | 9.76 | $9.78 | 2700 |
| 2022-09-14 | 9.76 | $9.77 | 1100 |
| 2022-09-13 | 9.76 | $9.78 | 1500 |
| 2022-09-12 | 9.76 | $9.77 | 6800 |
| 2022-09-09 | 9.76 | $9.76 | 7900 |
| 2022-09-08 | 9.76 | $9.77 | 30600 |
| 2022-09-07 | 9.76 | $9.75 | — |
| 2022-09-06 | 9.76 | $9.75 | — |
| 2022-09-02 | 9.76 | $9.75 | 1100 |
| 2022-09-01 | 9.76 | $9.75 | — |
| 2022-08-31 | 9.76 | $9.75 | 400 |
| 2022-08-30 | 9.76 | $9.74 | 400 |
| 2022-08-29 | 9.76 | $9.75 | 200 |
| 2022-08-26 | 9.76 | $9.79 | — |
| 2022-08-25 | 9.76 | $9.79 | — |
| 2022-08-24 | 9.76 | $9.79 | — |
| 2022-08-23 | 9.75 | $9.79 | — |
| 2022-08-22 | 9.75 | $9.79 | 1300 |
| 2022-08-19 | 9.74 | $9.75 | 100 |
| 2022-08-18 | 9.74 | $9.75 | 700400 |
| 2022-08-17 | 9.74 | $9.75 | — |
| 2022-08-16 | 9.74 | $9.75 | — |
| 2022-08-15 | 9.74 | $9.75 | — |
| 2022-08-12 | 9.74 | $9.75 | — |
| 2022-08-11 | 9.74 | $9.75 | — |
| 2022-08-10 | 9.74 | $9.75 | — |
| 2022-08-09 | 9.74 | $9.75 | 600 |
| 2022-08-08 | 9.73 | $9.75 | — |
| 2022-08-05 | 9.73 | $9.75 | 100 |
| 2022-08-04 | 9.73 | $9.75 | 13200 |
| 2022-08-03 | 9.73 | $9.74 | 2600 |
| 2022-08-02 | 9.73 | $9.75 | 3000 |
| 2022-08-01 | 9.72 | $9.74 | 23200 |
| 2022-07-29 | 9.72 | $9.74 | — |
| 2022-07-28 | 9.72 | $9.74 | 600 |
| 2022-07-27 | 9.72 | $9.74 | 7000 |
| 2022-07-26 | 9.72 | $9.73 | — |
| 2022-07-25 | 9.71 | $9.73 | 101000 |
| 2022-07-22 | 9.71 | $9.73 | 132100 |
| 2022-07-21 | 9.71 | $9.73 | — |
| 2022-07-20 | 9.71 | $9.73 | 6200 |
| 2022-07-19 | 9.71 | $9.71 | 53700 |
| 2022-07-18 | 9.71 | $9.71 | 197500 |
| 2022-07-15 | 9.71 | $9.71 | — |
| 2022-07-14 | 9.71 | $9.71 | 31800 |
| 2022-07-13 | 9.70 | $9.71 | — |
| 2022-07-12 | 9.70 | $9.71 | 118900 |
| 2022-07-11 | 9.70 | $9.71 | 400 |
| 2022-07-08 | 9.70 | $9.70 | — |
| 2022-07-07 | 9.70 | $9.70 | 50600 |
| 2022-07-06 | 9.70 | $9.69 | — |
| 2022-07-05 | 9.71 | $9.69 | 53400 |
| 2022-07-01 | 9.71 | $9.69 | — |
| 2022-06-30 | 9.71 | $9.69 | 100 |
| 2022-06-29 | 9.71 | $9.69 | 7000 |
| 2022-06-28 | 9.71 | $9.80 | — |
| 2022-06-27 | 9.70 | $9.80 | 100 |
| 2022-06-24 | 9.69 | $9.73 | 200 |
| 2022-06-23 | 9.69 | $9.68 | — |
| 2022-06-22 | 9.69 | $9.68 | 100 |
| 2022-06-21 | 9.69 | $9.68 | — |
| 2022-06-17 | 9.69 | $9.68 | 700 |
| 2022-06-16 | 9.69 | $9.69 | 700 |
| 2022-06-15 | 9.69 | $9.75 | 100 |
| 2022-06-14 | 9.69 | $9.70 | 2900 |
| 2022-06-13 | 9.69 | $9.70 | 5600 |
| 2022-06-10 | 9.69 | $9.71 | — |
| 2022-06-09 | 9.68 | $9.71 | 2300 |
| 2022-06-08 | 9.68 | $9.68 | 100 |
| 2022-06-07 | 9.68 | $9.68 | 300 |
| 2022-06-06 | 9.68 | $9.67 | — |
| 2022-06-03 | 9.68 | $9.67 | — |
| 2022-06-02 | 9.68 | $9.67 | — |
| 2022-06-01 | 9.69 | $9.67 | 31900 |
| 2022-05-31 | 9.69 | $9.65 | 13500 |
| 2022-05-27 | 9.69 | $9.67 | 85400 |
| 2022-05-26 | 9.69 | $9.69 | — |
| 2022-05-25 | 9.69 | $9.69 | — |
| 2022-05-24 | 9.69 | $9.69 | 600 |
| 2022-05-23 | 9.69 | $9.64 | — |
| 2022-05-20 | 9.70 | $9.64 | 6200 |
| 2022-05-19 | 9.71 | $9.67 | 1000 |
| 2022-05-18 | 9.71 | $9.65 | 26200 |
| 2022-05-17 | 9.72 | $9.70 | 33800 |
| 2022-05-16 | 9.72 | $9.67 | 254300 |
| 2022-05-13 | 9.72 | $9.67 | 12600 |
| 2022-05-12 | 9.73 | $9.74 | — |
| 2022-05-11 | 9.73 | $9.74 | — |
| 2022-05-10 | 9.73 | $9.74 | — |
| 2022-05-09 | 9.73 | $9.74 | 600 |
| 2022-05-06 | 9.72 | $9.74 | — |
| 2022-05-05 | 9.72 | $9.74 | — |
| 2022-05-04 | 9.72 | $9.74 | — |
| 2022-05-03 | 9.72 | $9.74 | — |
| 2022-05-02 | 9.72 | $9.74 | — |
| 2022-04-29 | 9.71 | $9.74 | — |
| 2022-04-28 | 9.71 | $9.74 | — |
| 2022-04-27 | 9.71 | $9.74 | — |
| 2022-04-26 | 9.70 | $9.74 | 59000 |
| 2022-04-25 | 9.70 | $9.74 | 1700 |
| 2022-04-22 | 9.70 | $9.71 | 20000 |
| 2022-04-21 | 9.69 | $9.73 | 2300 |
| 2022-04-20 | 9.69 | $9.72 | 1600 |
| 2022-04-19 | 9.69 | $9.70 | 58800 |
| 2022-04-18 | 9.69 | $9.70 | 3900 |
| 2022-04-14 | 9.68 | $9.71 | 10400 |
| 2022-04-13 | 9.68 | $9.69 | 10800 |
| 2022-04-12 | 9.68 | $9.69 | 12000 |
| 2022-04-11 | 9.68 | $9.70 | 247000 |
| 2022-04-08 | 9.68 | $9.68 | 300 |
| 2022-04-07 | 9.68 | $9.70 | 6600 |
| 2022-04-06 | 9.67 | $9.69 | 100400 |
| 2022-04-05 | 9.67 | $9.70 | 100 |
| 2022-04-04 | 9.67 | $9.69 | 26100 |
| 2022-04-01 | 9.67 | $9.69 | 5100 |
| 2022-03-31 | 9.66 | $9.69 | 553800 |
| 2022-03-30 | 9.66 | $9.65 | 100 |
| 2022-03-29 | 9.66 | $9.68 | — |
| 2022-03-28 | 9.66 | $9.68 | 97700 |
| 2022-03-25 | 9.66 | $9.68 | 39500 |
| 2022-03-24 | 9.66 | $9.66 | — |
| 2022-03-23 | 9.66 | $9.66 | 900 |
| 2022-03-22 | 9.66 | $9.68 | 400 |
| 2022-03-21 | 9.65 | $9.71 | 200 |
| 2022-03-18 | 9.65 | $9.68 | — |
| 2022-03-17 | 9.65 | $9.68 | 12800 |
| 2022-03-16 | 9.64 | $9.65 | 6100 |
| 2022-03-15 | 9.64 | $9.63 | 2000 |
| 2022-03-14 | 9.64 | $9.64 | — |
| 2022-03-11 | 9.64 | $9.64 | 13000 |
| 2022-03-10 | 9.64 | $9.65 | 500 |
| 2022-03-09 | 9.64 | $9.64 | 6600 |
| 2022-03-08 | 9.64 | $9.64 | 44100 |
| 2022-03-07 | 9.64 | $9.65 | 100 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.64 | $9.65 | — |
| 2022-03-02 | 9.64 | $9.65 | — |
| 2022-03-01 | 9.64 | $9.65 | 500 |
| 2022-02-28 | 9.64 | $9.65 | — |
| 2022-02-25 | 9.64 | $9.65 | 9200 |
| 2022-02-24 | 9.63 | $9.63 | 10100 |
| 2022-02-23 | 9.63 | $9.63 | 67800 |
| 2022-02-22 | 9.63 | $9.61 | 20200 |
| 2022-02-18 | 9.64 | $9.61 | 55600 |
| 2022-02-17 | 9.64 | $9.61 | — |
| 2022-02-16 | 9.64 | $9.61 | — |
| 2022-02-15 | 9.65 | $9.61 | 4300 |
| 2022-02-14 | 9.65 | $9.62 | 300 |
| 2022-02-11 | 9.65 | $9.62 | 10000 |
| 2022-02-10 | 9.66 | $9.65 | — |
| 2022-02-09 | 9.66 | $9.65 | — |
| 2022-02-08 | 9.66 | $9.65 | 7000 |
| 2022-02-07 | 9.66 | $9.64 | — |
| 2022-02-04 | 9.66 | $9.64 | 12100 |
| 2022-02-03 | 9.66 | $9.66 | — |
| 2022-02-02 | 9.66 | $9.66 | — |
| 2022-02-01 | 9.66 | $9.66 | — |
| 2022-01-31 | 9.67 | $9.66 | — |
| 2022-01-28 | 9.67 | $9.66 | 15700 |
| 2022-01-27 | 9.67 | $9.60 | 200 |
| 2022-01-26 | 9.67 | $9.62 | — |
| 2022-01-25 | 9.68 | $9.62 | — |
| 2022-01-24 | 9.69 | $9.62 | 1500 |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.69 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.69 | $9.69 | 200 |
| 2022-01-14 | 9.69 | $9.69 | — |
| 2022-01-13 | 9.69 | $9.69 | — |
| 2022-01-12 | 9.69 | $9.69 | 600 |
| 2022-01-11 | 9.70 | $9.66 | 600 |
| 2022-01-10 | 9.70 | $9.71 | 400 |
| 2022-01-07 | 9.70 | $9.73 | 200 |
| 2022-01-06 | 9.69 | $9.69 | 600 |
| 2022-01-05 | 9.69 | $9.72 | 232600 |
| 2022-01-04 | 9.69 | $9.69 | — |
| 2022-01-03 | 9.69 | $9.69 | — |
| 2021-12-31 | 9.69 | $9.69 | — |
| 2021-12-30 | 9.69 | $9.69 | 100 |
| 2021-12-29 | 9.69 | $9.65 | 400 |
| 2021-12-28 | 9.70 | $9.67 | 900 |
| 2021-12-27 | 9.70 | $9.68 | — |
| 2021-12-23 | 9.70 | $9.68 | 29400 |
| 2021-12-22 | 9.70 | $9.69 | 200 |
| 2021-12-21 | 9.71 | $9.70 | 100 |
| 2021-12-20 | 9.71 | $9.71 | 4400 |
| 2021-12-17 | 9.71 | $9.70 | 28800 |
| 2021-12-16 | 9.71 | $9.68 | 22300 |
| 2021-12-15 | 9.71 | $9.69 | 8800 |
| 2021-12-14 | 9.71 | $9.69 | 10900 |
| 2021-12-13 | 9.71 | $9.69 | 600 |
| 2021-12-10 | 9.72 | $9.69 | 1200 |
| 2021-12-09 | 9.72 | $9.69 | 87200 |
| 2021-12-08 | 9.72 | $9.71 | — |
| 2021-12-07 | 9.72 | $9.71 | — |
| 2021-12-06 | 9.73 | $9.71 | — |
| 2021-12-03 | 9.73 | $9.71 | — |
| 2021-12-02 | 9.73 | $9.71 | 36900 |
| 2021-12-01 | 9.73 | $9.72 | — |
| 2021-11-30 | 9.73 | $9.72 | 1100 |
| 2021-11-29 | 9.73 | $9.72 | 500 |
| 2021-11-26 | 9.74 | $9.70 | 200 |
| 2021-11-24 | 9.74 | $9.72 | — |
| 2021-11-23 | 9.74 | $9.72 | — |
| 2021-11-22 | 9.74 | $9.72 | 100 |
| 2021-11-19 | 9.75 | $9.75 | 1300 |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.74 | $9.75 | 8700 |
| 2021-11-16 | 9.74 | $9.76 | 2400 |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | 12200 |
| 2021-11-11 | 9.74 | $9.75 | 2100 |
| 2021-11-10 | 9.74 | $9.72 | 300 |
| 2021-11-09 | 9.74 | $9.74 | 3900 |
| 2021-11-08 | 9.74 | $9.74 | 4000 |
| 2021-11-05 | 9.75 | $9.72 | — |
| 2021-11-04 | 9.75 | $9.72 | — |
| 2021-11-03 | 9.75 | $9.72 | 200 |
| 2021-11-02 | 9.75 | $9.76 | 264600 |
| 2021-11-01 | 9.75 | $9.74 | 10000 |
| 2021-10-29 | 9.75 | $9.78 | — |
| 2021-10-28 | 9.75 | $9.78 | — |
| 2021-10-27 | 9.75 | $9.78 | — |
| 2021-10-26 | 9.75 | $9.78 | 36300 |
| 2021-10-25 | 9.74 | $9.77 | — |
| 2021-10-22 | 9.74 | $9.77 | — |
| 2021-10-21 | 9.74 | $9.77 | — |
| 2021-10-20 | 9.73 | $9.77 | 2200 |
| 2021-10-19 | 9.73 | $9.71 | — |
| 2021-10-18 | 9.73 | $9.71 | — |
| 2021-10-15 | 9.73 | $9.71 | — |
| 2021-10-14 | 9.73 | $9.71 | 1400 |
| 2021-10-13 | 9.74 | $9.75 | — |
| 2021-10-12 | 9.74 | $9.75 | — |
| 2021-10-11 | 9.73 | $9.75 | 400 |
| 2021-10-08 | 9.73 | $9.80 | 201800 |
| 2021-10-07 | 9.73 | $9.74 | 75100 |
| 2021-10-06 | 9.72 | $9.75 | 54800 |
| 2021-10-05 | 9.72 | $9.75 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.09
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.78
Average
7.02
Maximum
38.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $3.15 | 284637 |
| 2026-07-16 | 3.08 | $3.11 | 260822 |
| 2026-07-15 | 3.08 | $3.09 | 638505 |
| 2026-07-14 | 3.08 | $3.12 | 789891 |
| 2026-07-13 | 3.07 | $3.07 | 408523 |
| 2026-07-10 | 3.08 | $3.05 | 385707 |
| 2026-07-09 | 3.08 | $3.03 | 472521 |
| 2026-07-08 | 3.09 | $3.04 | 238322 |
| 2026-07-07 | 3.09 | $3.11 | 286328 |
| 2026-07-06 | 3.09 | $3.11 | 327258 |
| 2026-07-02 | 3.09 | $3.07 | 424981 |
| 2026-07-01 | 3.09 | $3.09 | 336400 |
| 2026-06-30 | 3.10 | $3.12 | 505633 |
| 2026-06-29 | 3.10 | $3.03 | 830441 |
| 2026-06-26 | 3.11 | $3.03 | 461830 |
| 2026-06-25 | 3.13 | $3.08 | 296961 |
| 2026-06-24 | 3.14 | $3.13 | 428782 |
| 2026-06-23 | 3.15 | $3.16 | 328300 |
| 2026-06-22 | 3.16 | $3.08 | 486941 |
| 2026-06-18 | 3.18 | $3.04 | 638415 |
| 2026-06-17 | 3.21 | $3.04 | 339249 |
| 2026-06-16 | 3.24 | $3.10 | 631349 |
| 2026-06-15 | 3.27 | $3.17 | 427154 |
| 2026-06-12 | 3.29 | $3.15 | 565032 |
| 2026-06-11 | 3.32 | $3.09 | 409333 |
| 2026-06-10 | 3.36 | $3.05 | 838606 |
| 2026-06-09 | 3.40 | $3.04 | 749811 |
| 2026-06-08 | 3.46 | $3.05 | 1.3M |
| 2026-06-05 | 3.51 | $3.21 | 551449 |
| 2026-06-04 | 3.56 | $3.33 | 427832 |
| 2026-06-03 | 3.60 | $3.38 | 430938 |
| 2026-06-02 | 3.64 | $3.38 | 521145 |
| 2026-06-01 | 3.69 | $3.47 | 1.4M |
| 2026-05-29 | 3.72 | $3.49 | 473472 |
| 2026-05-28 | 3.76 | $3.56 | 294933 |
| 2026-05-27 | 3.80 | $3.58 | 230508 |
| 2026-05-26 | 3.84 | $3.59 | 481000 |
| 2026-05-22 | 3.87 | $3.57 | 431600 |
| 2026-05-21 | 3.92 | $3.61 | 452100 |
| 2026-05-20 | 3.96 | $3.60 | 366400 |
| 2026-05-19 | 4.01 | $3.53 | 583900 |
| 2026-05-18 | 4.08 | $3.67 | 584000 |
| 2026-05-15 | 4.13 | $3.83 | 568100 |
| 2026-05-14 | 4.17 | $3.89 | 763500 |
| 2026-05-13 | 4.20 | $3.98 | 588700 |
| 2026-05-12 | 4.23 | $4.08 | 584900 |
| 2026-05-11 | 4.25 | $4.11 | 698100 |
| 2026-05-08 | 4.26 | $4.31 | 566600 |
| 2026-05-07 | 4.26 | $4.27 | 483000 |
| 2026-05-06 | 4.26 | $4.21 | 417500 |
| 2026-05-05 | 4.26 | $4.16 | 590700 |
| 2026-05-04 | 4.27 | $4.21 | 334600 |
| 2026-05-01 | 4.27 | $4.25 | 367500 |
| 2026-04-30 | 4.28 | $4.23 | 391100 |
| 2026-04-29 | 4.28 | $4.07 | 417700 |
| 2026-04-28 | 4.30 | $4.06 | 836900 |
| 2026-04-27 | 4.31 | $4.21 | 650700 |
| 2026-04-24 | 4.31 | $4.36 | 457200 |
| 2026-04-23 | 4.29 | $4.41 | 1.3M |
| 2026-04-22 | 4.25 | $4.69 | 1.4M |
| 2026-04-21 | 4.18 | $4.76 | 5.7M |
| 2026-04-20 | 4.10 | $4.35 | 801300 |
| 2026-04-17 | 4.05 | $4.21 | 482900 |
| 2026-04-16 | 4.00 | $4.22 | 1.1M |
| 2026-04-15 | 3.95 | $4.27 | 688500 |
| 2026-04-14 | 3.89 | $4.14 | 722600 |
| 2026-04-13 | 3.83 | $4.14 | 893000 |
| 2026-04-10 | 3.77 | $4.19 | 927200 |
| 2026-04-09 | 3.70 | $4.06 | 840900 |
| 2026-04-08 | 3.64 | $3.98 | 869000 |
| 2026-04-07 | 3.58 | $4.04 | 1.9M |
| 2026-04-06 | 3.51 | $4.35 | 2.8M |
| 2026-04-02 | 3.40 | $4.54 | 2.7M |
| 2026-04-01 | 3.27 | $4.10 | 1.8M |
| 2026-03-31 | 3.18 | $3.85 | 1.1M |
| 2026-03-30 | 3.11 | $3.61 | 1.6M |
| 2026-03-27 | 3.06 | $3.39 | 902500 |
| 2026-03-26 | 3.03 | $3.22 | 457300 |
| 2026-03-25 | 3.02 | $3.09 | 486700 |
| 2026-03-24 | 3.02 | $2.98 | 278400 |
| 2026-03-23 | 3.03 | $2.91 | 350000 |
| 2026-03-20 | 3.05 | $2.86 | 331800 |
| 2026-03-19 | 3.07 | $2.86 | 386000 |
| 2026-03-18 | 3.10 | $2.81 | 590800 |
| 2026-03-17 | 3.14 | $2.95 | 679000 |
| 2026-03-16 | 3.16 | $3.02 | 1.1M |
| 2026-03-13 | 3.18 | $3.10 | 269700 |
| 2026-03-12 | 3.19 | $3.12 | 175300 |
| 2026-03-11 | 3.20 | $3.13 | 335500 |
| 2026-03-10 | 3.21 | $3.15 | 258500 |
| 2026-03-09 | 3.22 | $3.16 | 361800 |
| 2026-03-06 | 3.23 | $3.12 | 195600 |
| 2026-03-05 | 3.24 | $3.19 | 288000 |
| 2026-03-04 | 3.25 | $3.19 | 202900 |
| 2026-03-03 | 3.26 | $3.15 | 239000 |
| 2026-03-02 | 3.27 | $3.22 | 295500 |
| 2026-02-27 | 3.28 | $3.26 | 132900 |
| 2026-02-26 | 3.28 | $3.27 | 148700 |
| 2026-02-25 | 3.28 | $3.30 | 216600 |
| 2026-02-24 | 3.28 | $3.29 | 141000 |
| 2026-02-23 | 3.28 | $3.25 | 249300 |
| 2026-02-20 | 3.29 | $3.25 | 137700 |
| 2026-02-19 | 3.29 | $3.26 | 154300 |
| 2026-02-18 | 3.30 | $3.23 | 182200 |
| 2026-02-17 | 3.31 | $3.27 | 233900 |
| 2026-02-13 | 3.31 | $3.29 | 247200 |
| 2026-02-12 | 3.32 | $3.20 | 301100 |
| 2026-02-11 | 3.33 | $3.34 | 459300 |
| 2026-02-10 | 3.34 | $3.34 | 261900 |
| 2026-02-09 | 3.34 | $3.36 | 260600 |
| 2026-02-06 | 3.34 | $3.33 | 318200 |
| 2026-02-05 | 3.34 | $3.21 | 437300 |
| 2026-02-04 | 3.36 | $3.33 | 447300 |
| 2026-02-03 | 3.37 | $3.28 | 332600 |
| 2026-02-02 | 3.38 | $3.30 | 358800 |
| 2026-01-30 | 3.39 | $3.30 | 265900 |
| 2026-01-29 | 3.40 | $3.35 | 323600 |
| 2026-01-28 | 3.41 | $3.37 | 144400 |
| 2026-01-27 | 3.41 | $3.34 | 263400 |
| 2026-01-26 | 3.42 | $3.35 | 280300 |
| 2026-01-23 | 3.43 | $3.36 | 248800 |
| 2026-01-22 | 3.43 | $3.45 | 325500 |
| 2026-01-21 | 3.43 | $3.45 | 243100 |
| 2026-01-20 | 3.43 | $3.34 | 444700 |
| 2026-01-16 | 3.44 | $3.43 | 248500 |
| 2026-01-15 | 3.44 | $3.48 | 165100 |
| 2026-01-14 | 3.43 | $3.43 | 204900 |
| 2026-01-13 | 3.43 | $3.49 | 346500 |
| 2026-01-12 | 3.42 | $3.43 | 251600 |
| 2026-01-09 | 3.42 | $3.43 | 208400 |
| 2026-01-08 | 3.42 | $3.45 | 161700 |
| 2026-01-07 | 3.41 | $3.42 | 244900 |
| 2026-01-06 | 3.41 | $3.55 | 654400 |
| 2026-01-05 | 3.40 | $3.45 | 364200 |
| 2026-01-02 | 3.39 | $3.38 | 248300 |
| 2025-12-31 | 3.39 | $3.34 | 434400 |
| 2025-12-30 | 3.39 | $3.32 | 371200 |
| 2025-12-29 | 3.40 | $3.37 | 420400 |
| 2025-12-26 | 3.40 | $3.39 | 306500 |
| 2025-12-24 | 3.40 | $3.48 | 98200 |
| 2025-12-23 | 3.38 | $3.47 | 207500 |
| 2025-12-22 | 3.37 | $3.46 | 359800 |
| 2025-12-19 | 3.36 | $3.43 | 501200 |
| 2025-12-18 | 3.35 | $3.37 | 315900 |
| 2025-12-17 | 3.35 | $3.41 | 363700 |
| 2025-12-16 | 3.34 | $3.42 | 376200 |
| 2025-12-15 | 3.33 | $3.47 | 1.1M |
| 2025-12-12 | 3.32 | $3.30 | 293200 |
| 2025-12-11 | 3.33 | $3.29 | 265300 |
| 2025-12-10 | 3.33 | $3.28 | 251400 |
| 2025-12-09 | 3.34 | $3.27 | 544900 |
| 2025-12-08 | 3.35 | $3.42 | 484800 |
| 2025-12-05 | 3.35 | $3.36 | 251500 |
| 2025-12-04 | 3.35 | $3.39 | 278900 |
| 2025-12-03 | 3.35 | $3.36 | 329100 |
| 2025-12-02 | 3.35 | $3.35 | 426200 |
| 2025-12-01 | 3.36 | $3.32 | 504600 |
| 2025-11-28 | 3.36 | $3.24 | 188700 |
| 2025-11-26 | 3.37 | $3.23 | 823800 |
| 2025-11-25 | 3.39 | $3.19 | 790900 |
| 2025-11-24 | 3.40 | $3.16 | 602000 |
| 2025-11-21 | 3.42 | $3.23 | 2.1M |
| 2025-11-20 | 3.44 | $3.46 | 732200 |
| 2025-11-19 | 3.43 | $3.58 | 557000 |
| 2025-11-18 | 3.41 | $3.58 | 552200 |
| 2025-11-17 | 3.39 | $3.54 | 572900 |
| 2025-11-14 | 3.37 | $3.46 | 367200 |
| 2025-11-13 | 3.35 | $3.36 | 338500 |
| 2025-11-12 | 3.35 | $3.47 | 474600 |
| 2025-11-11 | 3.33 | $3.48 | 277200 |
| 2025-11-10 | 3.31 | $3.53 | 780000 |
| 2025-11-07 | 3.29 | $3.43 | 417500 |
| 2025-11-06 | 3.27 | $3.40 | 549600 |
| 2025-11-05 | 3.26 | $3.40 | 1.6M |
| 2025-11-04 | 3.25 | $3.14 | 641400 |
| 2025-11-03 | 3.26 | $3.18 | 680700 |
| 2025-10-31 | 3.27 | $3.20 | 575100 |
| 2025-10-30 | 3.28 | $3.26 | 450600 |
| 2025-10-29 | 3.28 | $3.39 | 1.4M |
| 2025-10-28 | 3.27 | $3.28 | 208600 |
| 2025-10-27 | 3.26 | $3.27 | 388000 |
| 2025-10-24 | 3.26 | $3.22 | 458400 |
| 2025-10-23 | 3.27 | $3.24 | 543900 |
| 2025-10-22 | 3.27 | $3.20 | 557600 |
| 2025-10-21 | 3.28 | $3.37 | 766500 |
| 2025-10-20 | 3.26 | $3.28 | 235300 |
| 2025-10-17 | 3.26 | $3.26 | 385200 |
| 2025-10-16 | 3.26 | $3.29 | 545000 |
| 2025-10-15 | 3.25 | $3.22 | 250600 |
| 2025-10-14 | 3.26 | $3.27 | 369000 |
| 2025-10-13 | 3.25 | $3.24 | 299900 |
| 2025-10-10 | 3.25 | $3.19 | 701500 |
| 2025-10-09 | 3.26 | $3.28 | 438900 |
| 2025-10-08 | 3.26 | $3.35 | 426600 |
| 2025-10-07 | 3.25 | $3.41 | 891000 |
| 2025-10-06 | 3.23 | $3.28 | 611800 |
| 2025-10-03 | 3.22 | $3.29 | 899900 |
| 2025-10-02 | 3.22 | $3.23 | 568900 |
| 2025-10-01 | 3.22 | $3.20 | 765800 |
| 2025-09-30 | 3.22 | $3.22 | 448100 |
| 2025-09-29 | 3.23 | $3.25 | 676600 |
| 2025-09-26 | 3.23 | $3.18 | 553700 |
| 2025-09-25 | 3.24 | $3.13 | 473000 |
| 2025-09-24 | 3.25 | $3.21 | 871900 |
| 2025-09-23 | 3.26 | $3.17 | 698500 |
| 2025-09-22 | 3.28 | $3.26 | 417200 |
| 2025-09-19 | 3.29 | $3.23 | 667900 |
| 2025-09-18 | 3.30 | $3.28 | 481700 |
| 2025-09-17 | 3.30 | $3.24 | 776700 |
| 2025-09-16 | 3.32 | $3.19 | 762700 |
| 2025-09-15 | 3.33 | $3.24 | 620700 |
| 2025-09-12 | 3.35 | $3.28 | 546700 |
| 2025-09-11 | 3.36 | $3.27 | 312700 |
| 2025-09-10 | 3.38 | $3.23 | 385600 |
| 2025-09-09 | 3.40 | $3.30 | 624500 |
| 2025-09-08 | 3.41 | $3.22 | 743400 |
| 2025-09-05 | 3.43 | $3.34 | 862900 |
| 2025-09-04 | 3.44 | $3.33 | 765300 |
| 2025-09-03 | 3.46 | $3.40 | 610400 |
| 2025-09-02 | 3.47 | $3.36 | 656800 |
| 2025-08-29 | 3.48 | $3.42 | 454600 |
| 2025-08-28 | 3.48 | $3.46 | 308000 |
| 2025-08-27 | 3.49 | $3.48 | 589000 |
| 2025-08-26 | 3.49 | $3.46 | 366100 |
| 2025-08-25 | 3.49 | $3.50 | 361400 |
| 2025-08-22 | 3.49 | $3.47 | 292600 |
| 2025-08-21 | 3.49 | $3.44 | 351000 |
| 2025-08-20 | 3.49 | $3.45 | 814500 |
| 2025-08-19 | 3.50 | $3.53 | 344900 |
| 2025-08-18 | 3.50 | $3.51 | 309400 |
| 2025-08-15 | 3.50 | $3.57 | 819400 |
| 2025-08-14 | 3.49 | $3.46 | 241500 |
| 2025-08-13 | 3.49 | $3.54 | 499200 |
| 2025-08-12 | 3.49 | $3.49 | 338600 |
| 2025-08-11 | 3.49 | $3.48 | 341400 |
| 2025-08-08 | 3.50 | $3.46 | 196400 |
| 2025-08-07 | 3.50 | $3.48 | 490300 |
| 2025-08-06 | 3.51 | $3.53 | 329900 |
| 2025-08-05 | 3.51 | $3.56 | 568100 |
| 2025-08-04 | 3.50 | $3.47 | 303000 |
| 2025-08-01 | 3.51 | $3.39 | 454000 |
| 2025-07-31 | 3.52 | $3.42 | 454000 |
| 2025-07-30 | 3.53 | $3.43 | 521000 |
| 2025-07-29 | 3.55 | $3.43 | 804900 |
| 2025-07-28 | 3.56 | $3.50 | 527200 |
| 2025-07-25 | 3.57 | $3.55 | 405100 |
| 2025-07-24 | 3.57 | $3.54 | 618800 |
| 2025-07-23 | 3.57 | $3.66 | 1.0M |
| 2025-07-22 | 3.56 | $3.58 | 515000 |
| 2025-07-21 | 3.56 | $3.57 | 490600 |
| 2025-07-18 | 3.55 | $3.61 | 490200 |
| 2025-07-17 | 3.55 | $3.57 | 668900 |
| 2025-07-16 | 3.54 | $3.54 | 552400 |
| 2025-07-15 | 3.54 | $3.51 | 413200 |
| 2025-07-14 | 3.54 | $3.54 | 359900 |
| 2025-07-11 | 3.54 | $3.55 | 433800 |
| 2025-07-10 | 3.54 | $3.53 | 303300 |
| 2025-07-09 | 3.54 | $3.50 | 357300 |
| 2025-07-08 | 3.54 | $3.50 | 589800 |
| 2025-07-07 | 3.55 | $3.51 | 528800 |
| 2025-07-03 | 3.55 | $3.64 | 497900 |
| 2025-07-02 | 3.54 | $3.75 | 1.5M |
| 2025-07-01 | 3.51 | $3.56 | 195100 |
| 2025-06-30 | 3.50 | $3.57 | 293800 |
| 2025-06-27 | 3.49 | $3.59 | 681500 |
| 2025-06-26 | 3.48 | $3.52 | 182700 |
| 2025-06-25 | 3.48 | $3.51 | 819500 |
| 2025-06-24 | 3.48 | $3.46 | 285500 |
| 2025-06-23 | 3.48 | $3.42 | 454800 |
| 2025-06-20 | 3.48 | $3.38 | 445800 |
| 2025-06-18 | 3.49 | $3.44 | 506600 |
| 2025-06-17 | 3.50 | $3.45 | 859900 |
| 2025-06-16 | 3.50 | $3.67 | 808600 |
| 2025-06-13 | 3.49 | $3.52 | 220000 |
| 2025-06-12 | 3.49 | $3.54 | 443700 |
| 2025-06-11 | 3.48 | $3.56 | 687300 |
| 2025-06-10 | 3.48 | $3.51 | 671600 |
| 2025-06-09 | 3.48 | $3.57 | 1.9M |
| 2025-06-06 | 3.48 | $3.42 | 553800 |
| 2025-06-05 | 3.49 | $3.43 | 621200 |
| 2025-06-04 | 3.50 | $3.47 | 253700 |
| 2025-06-03 | 3.51 | $3.37 | 319900 |
| 2025-06-02 | 3.53 | $3.30 | 386300 |
| 2025-05-30 | 3.56 | $3.25 | 981700 |
| 2025-05-29 | 3.59 | $3.53 | 412100 |
| 2025-05-28 | 3.60 | $3.60 | 411900 |
| 2025-05-27 | 3.60 | $3.66 | 846800 |
| 2025-05-23 | 3.59 | $3.50 | 186800 |
| 2025-05-22 | 3.60 | $3.54 | 303300 |
| 2025-05-21 | 3.60 | $3.53 | 241200 |
| 2025-05-20 | 3.60 | $3.54 | 337200 |
| 2025-05-19 | 3.59 | $3.57 | 400700 |
| 2025-05-16 | 3.58 | $3.60 | 387700 |
| 2025-05-15 | 3.57 | $3.61 | 310600 |
| 2025-05-14 | 3.56 | $3.62 | 403600 |
| 2025-05-13 | 3.54 | $3.72 | 414400 |
| 2025-05-12 | 3.51 | $3.75 | 625800 |
| 2025-05-09 | 3.47 | $3.72 | 590400 |
| 2025-05-08 | 3.43 | $3.67 | 520100 |
| 2025-05-07 | 3.39 | $3.72 | 528200 |
| 2025-05-06 | 3.34 | $3.69 | 710700 |
| 2025-05-05 | 3.29 | $3.49 | 189500 |
| 2025-05-02 | 3.26 | $3.50 | 470800 |
| 2025-05-01 | 3.22 | $3.43 | 375000 |
| 2025-04-30 | 3.19 | $3.42 | 610000 |
| 2025-04-29 | 3.16 | $3.38 | 269800 |
| 2025-04-28 | 3.13 | $3.34 | 680300 |
| 2025-04-25 | 3.10 | $3.24 | 722700 |
| 2025-04-24 | 3.09 | $3.32 | 612800 |
| 2025-04-23 | 3.07 | $3.23 | 460000 |
| 2025-04-22 | 3.05 | $3.15 | 461600 |
| 2025-04-21 | 3.05 | $3.16 | 303500 |
| 2025-04-17 | 3.04 | $3.13 | 345100 |
| 2025-04-16 | 3.04 | $3.14 | 486500 |
| 2025-04-15 | 3.04 | $3.25 | 796000 |
| 2025-04-14 | 3.03 | $3.00 | 336700 |
| 2025-04-11 | 3.04 | $2.91 | 348700 |
| 2025-04-10 | 3.07 | $2.92 | 395600 |
| 2025-04-09 | 3.09 | $2.92 | 588100 |
| 2025-04-08 | 3.12 | $2.68 | 570500 |
| 2025-04-07 | 3.17 | $2.82 | 526600 |
| 2025-04-04 | 3.21 | $2.83 | 1.1M |
| 2025-04-03 | 3.25 | $2.92 | 672200 |
| 2025-04-02 | 3.28 | $3.18 | 359500 |
| 2025-04-01 | 3.29 | $3.22 | 268400 |
| 2025-03-31 | 3.30 | $3.18 | 478800 |
| 2025-03-28 | 3.31 | $3.39 | 491900 |
| 2025-03-27 | 3.30 | $3.25 | 171700 |
| 2025-03-26 | 3.31 | $3.30 | 863100 |
| 2025-03-25 | 3.32 | $3.31 | 292800 |
| 2025-03-24 | 3.32 | $3.38 | 398800 |
| 2025-03-21 | 3.32 | $3.44 | 297900 |
| 2025-03-20 | 3.32 | $3.32 | 302100 |
| 2025-03-19 | 3.33 | $3.49 | 1.1M |
| 2025-03-18 | 3.33 | $3.26 | 207100 |
| 2025-03-17 | 3.35 | $3.31 | 285000 |
| 2025-03-14 | 3.36 | $3.28 | 370300 |
| 2025-03-13 | 3.39 | $3.07 | 454900 |
| 2025-03-12 | 3.43 | $3.10 | 967100 |
| 2025-03-11 | 3.48 | $3.05 | 1.2M |
| 2025-03-10 | 3.53 | $3.21 | 419700 |
| 2025-03-07 | 3.57 | $3.42 | 334200 |
| 2025-03-06 | 3.60 | $3.39 | 700900 |
| 2025-03-05 | 3.63 | $3.24 | 2.0M |
| 2025-03-04 | 3.67 | $3.54 | 539200 |
| 2025-03-03 | 3.69 | $3.55 | 392500 |
| 2025-02-28 | 3.71 | $3.62 | 362800 |
| 2025-02-27 | 3.73 | $3.54 | 379300 |
| 2025-02-26 | 3.75 | $3.57 | 460400 |
| 2025-02-25 | 3.77 | $3.56 | 620100 |
| 2025-02-24 | 3.80 | $3.75 | 377100 |
| 2025-02-21 | 3.81 | $3.79 | 584800 |
| 2025-02-20 | 3.81 | $3.83 | 209100 |
| 2025-02-19 | 3.82 | $3.83 | 723400 |
| 2025-02-18 | 3.82 | $3.83 | 447900 |
| 2025-02-14 | 3.83 | $3.77 | 394800 |
| 2025-02-13 | 3.84 | $3.72 | 521000 |
| 2025-02-12 | 3.86 | $3.75 | 901200 |
| 2025-02-11 | 3.88 | $3.65 | 1.0M |
| 2025-02-10 | 3.92 | $3.79 | 504600 |
| 2025-02-07 | 3.94 | $3.80 | 618900 |
| 2025-02-06 | 3.96 | $3.87 | 474200 |
| 2025-02-05 | 3.98 | $3.88 | 398600 |
| 2025-02-04 | 4.00 | $3.83 | 489100 |
| 2025-02-03 | 4.02 | $3.79 | 697200 |
| 2025-01-31 | 4.05 | $3.90 | 722200 |
| 2025-01-30 | 4.08 | $4.06 | 886100 |
| 2025-01-29 | 4.09 | $3.82 | 741100 |
| 2025-01-28 | 4.12 | $3.94 | 331500 |
| 2025-01-27 | 4.14 | $3.94 | 763700 |
| 2025-01-24 | 4.17 | $4.01 | 716300 |
| 2025-01-23 | 4.19 | $4.12 | 372500 |
| 2025-01-22 | 4.20 | $4.12 | 480800 |
| 2025-01-21 | 4.20 | $4.08 | 579300 |
| 2025-01-17 | 4.22 | $4.12 | 747600 |
| 2025-01-16 | 4.23 | $4.12 | 443500 |
| 2025-01-15 | 4.24 | $4.18 | 930800 |
| 2025-01-14 | 4.25 | $4.18 | 527000 |
| 2025-01-13 | 4.25 | $4.27 | 434500 |
| 2025-01-10 | 4.25 | $4.24 | 569100 |
| 2025-01-08 | 4.26 | $4.14 | 1.4M |
| 2025-01-07 | 4.28 | $4.28 | 455500 |
| 2025-01-06 | 4.28 | $4.40 | 934300 |
| 2025-01-03 | 4.28 | $4.55 | 928300 |
| 2025-01-02 | 4.27 | $4.20 | 1.2M |
| 2024-12-31 | 4.29 | $4.03 | 850500 |
| 2024-12-30 | 4.32 | $4.09 | 978600 |
| 2024-12-27 | 4.35 | $4.32 | 767300 |
| 2024-12-26 | 4.36 | $4.37 | 914200 |
| 2024-12-24 | 4.36 | $4.22 | 376000 |
| 2024-12-23 | 4.38 | $4.21 | 513700 |
| 2024-12-20 | 4.39 | $4.22 | 732100 |
| 2024-12-19 | 4.40 | $4.11 | 472100 |
| 2024-12-18 | 4.42 | $4.05 | 904400 |
| 2024-12-17 | 4.45 | $4.26 | 852100 |
| 2024-12-16 | 4.45 | $4.42 | 719800 |
| 2024-12-13 | 4.44 | $4.49 | 728800 |
| 2024-12-12 | 4.42 | $4.48 | 703800 |
| 2024-12-11 | 4.40 | $4.36 | 1.3M |
| 2024-12-10 | 4.39 | $4.57 | 1.3M |
| 2024-12-09 | 4.35 | $4.97 | 1.9M |
| 2024-12-06 | 4.27 | $4.89 | 1.2M |
| 2024-12-05 | 4.19 | $4.80 | 2.8M |
| 2024-12-04 | 4.12 | $5.07 | 7.7M |
| 2024-12-03 | 4.02 | $4.04 | 346600 |
| 2024-12-02 | 4.01 | $4.08 | 718400 |
| 2024-11-29 | 3.99 | $4.15 | 606600 |
| 2024-11-27 | 3.97 | $4.26 | 1.5M |
| 2024-11-26 | 3.93 | $3.95 | 807100 |
| 2024-11-25 | 3.93 | $3.93 | 712200 |
| 2024-11-22 | 3.92 | $3.93 | 348000 |
| 2024-11-21 | 3.92 | $3.95 | 536300 |
| 2024-11-20 | 3.92 | $3.98 | 454100 |
| 2024-11-19 | 3.91 | $4.05 | 851900 |
| 2024-11-18 | 3.90 | $4.00 | 465300 |
| 2024-11-15 | 3.89 | $4.01 | 1.1M |
| 2024-11-14 | 3.88 | $3.90 | 736800 |
| 2024-11-13 | 3.88 | $4.12 | 1.3M |
| 2024-11-12 | 3.85 | $3.98 | 934600 |
| 2024-11-11 | 3.84 | $3.89 | 1.1M |
| 2024-11-08 | 3.84 | $3.75 | 752000 |
| 2024-11-07 | 3.85 | $3.73 | 460600 |
| 2024-11-06 | 3.86 | $3.74 | 857000 |
| 2024-11-05 | 3.87 | $3.76 | 593300 |
| 2024-11-04 | 3.88 | $3.71 | 1.0M |
| 2024-11-01 | 3.90 | $3.76 | 637400 |
| 2024-10-31 | 3.91 | $3.80 | 723600 |
| 2024-10-30 | 3.91 | $3.96 | 1.0M |
| 2024-10-29 | 3.90 | $3.90 | 780700 |
| 2024-10-28 | 3.90 | $3.94 | 854800 |
| 2024-10-25 | 3.89 | $3.96 | 1.3M |
| 2024-10-24 | 3.88 | $4.19 | 1.4M |
| 2024-10-23 | 3.84 | $3.96 | 1.2M |
| 2024-10-22 | 3.83 | $4.23 | 3.4M |
| 2024-10-21 | 3.79 | $3.77 | 355500 |
| 2024-10-18 | 3.79 | $3.83 | 529400 |
| 2024-10-17 | 3.79 | $3.75 | 456700 |
| 2024-10-16 | 3.79 | $3.81 | 441300 |
| 2024-10-15 | 3.79 | $3.83 | 464900 |
| 2024-10-14 | 3.78 | $3.81 | 507600 |
| 2024-10-11 | 3.78 | $3.73 | 552200 |
| 2024-10-10 | 3.79 | $3.83 | 508600 |
| 2024-10-09 | 3.79 | $3.72 | 378200 |
| 2024-10-08 | 3.80 | $3.75 | 355400 |
| 2024-10-07 | 3.81 | $3.74 | 534100 |
| 2024-10-04 | 3.82 | $3.81 | 298600 |
| 2024-10-03 | 3.82 | $3.87 | 720500 |
| 2024-10-02 | 3.81 | $3.77 | 609900 |
| 2024-10-01 | 3.82 | $3.70 | 548900 |
| 2024-09-30 | 3.83 | $3.82 | 768600 |
| 2024-09-27 | 3.82 | $3.92 | 667200 |
| 2024-09-26 | 3.81 | $3.91 | 698400 |
| 2024-09-25 | 3.79 | $3.79 | 682400 |
| 2024-09-24 | 3.79 | $3.69 | 964400 |
| 2024-09-23 | 3.80 | $3.60 | 1.0M |
| 2024-09-20 | 3.81 | $3.66 | 1.4M |
| 2024-09-19 | 3.82 | $3.96 | 827600 |
| 2024-09-18 | 3.80 | $3.88 | 685700 |
| 2024-09-17 | 3.79 | $3.86 | 613800 |
| 2024-09-16 | 3.78 | $3.95 | 543600 |
| 2024-09-13 | 3.75 | $3.96 | 929200 |
| 2024-09-12 | 3.73 | $3.96 | 628500 |
| 2024-09-11 | 3.71 | $3.94 | 721300 |
| 2024-09-10 | 3.69 | $3.93 | 923100 |
| 2024-09-09 | 3.66 | $3.69 | 723800 |
| 2024-09-06 | 3.67 | $3.74 | 1.1M |
| 2024-09-05 | 3.66 | $3.70 | 975200 |
| 2024-09-04 | 3.66 | $3.51 | 872700 |
| 2024-09-03 | 3.68 | $3.51 | 784200 |
| 2024-08-30 | 3.70 | $3.60 | 471000 |
| 2024-08-29 | 3.71 | $3.59 | 559100 |
| 2024-08-28 | 3.73 | $3.60 | 661900 |
| 2024-08-27 | 3.74 | $3.66 | 970800 |
| 2024-08-26 | 3.75 | $3.65 | 836200 |
| 2024-08-23 | 3.77 | $3.66 | 1.2M |
| 2024-08-22 | 3.78 | $3.74 | 552200 |
| 2024-08-21 | 3.79 | $3.84 | 600500 |
| 2024-08-20 | 3.79 | $3.85 | 1.1M |
| 2024-08-19 | 3.79 | $3.78 | 610200 |
| 2024-08-16 | 3.81 | $3.80 | 788400 |
| 2024-08-15 | 3.82 | $3.78 | 662100 |
| 2024-08-14 | 3.84 | $3.67 | 915900 |
| 2024-08-13 | 3.87 | $3.85 | 614300 |
| 2024-08-12 | 3.89 | $3.69 | 537400 |
| 2024-08-09 | 3.94 | $3.73 | 643300 |
| 2024-08-08 | 3.98 | $3.74 | 720600 |
| 2024-08-07 | 4.02 | $3.61 | 1.2M |
| 2024-08-06 | 4.09 | $3.78 | 1.5M |
| 2024-08-05 | 4.13 | $3.67 | 958000 |
| 2024-08-02 | 4.20 | $3.91 | 698800 |
| 2024-08-01 | 4.24 | $3.90 | 807300 |
| 2024-07-31 | 4.28 | $3.94 | 794000 |
| 2024-07-30 | 4.32 | $3.94 | 1.5M |
| 2024-07-29 | 4.36 | $4.00 | 2.3M |
| 2024-07-26 | 4.39 | $4.13 | 463300 |
| 2024-07-25 | 4.42 | $4.12 | 794100 |
| 2024-07-24 | 4.44 | $4.06 | 1.8M |
| 2024-07-23 | 4.48 | $4.39 | 814900 |
| 2024-07-22 | 4.47 | $4.51 | 912000 |
| 2024-07-19 | 4.46 | $4.54 | 627100 |
| 2024-07-18 | 4.44 | $4.55 | 1.4M |
| 2024-07-17 | 4.41 | $4.51 | 1.3M |
| 2024-07-16 | 4.39 | $4.70 | 1.2M |
| 2024-07-15 | 4.35 | $4.64 | 1.6M |
| 2024-07-12 | 4.31 | $4.85 | 1.6M |
| 2024-07-11 | 4.24 | $4.90 | 5.6M |
| 2024-07-10 | 4.17 | $4.17 | 942300 |
| 2024-07-09 | 4.16 | $4.18 | 1.0M |
| 2024-07-08 | 4.16 | $4.28 | 677100 |
| 2024-07-05 | 4.14 | $4.32 | 1.1M |
| 2024-07-03 | 4.13 | $4.20 | 1.1M |
| 2024-07-02 | 4.12 | $4.05 | 1.4M |
| 2024-07-01 | 4.14 | $4.16 | 1.2M |
| 2024-06-28 | 4.14 | $4.30 | 628800 |
| 2024-06-27 | 4.14 | $4.40 | 2.0M |
| 2024-06-26 | 4.13 | $4.07 | 1.4M |
| 2024-06-25 | 4.15 | $4.02 | 964200 |
| 2024-06-24 | 4.19 | $4.04 | 2.0M |
| 2024-06-21 | 4.22 | $3.90 | 1.8M |
| 2024-06-20 | 4.27 | $4.31 | 3.4M |
| 2024-06-18 | 4.29 | $3.92 | 2.0M |
| 2024-06-17 | 4.36 | $4.14 | 1.1M |
| 2024-06-14 | 4.40 | $4.33 | 3.1M |
| 2024-06-13 | 4.43 | $3.93 | 1.4M |
| 2024-06-12 | 4.50 | $3.76 | 1.5M |
| 2024-06-11 | 4.59 | $3.91 | 1.3M |
| 2024-06-10 | 4.67 | $3.97 | 2.2M |
| 2024-06-07 | 4.73 | $4.36 | 1.1M |
| 2024-06-06 | 4.76 | $4.54 | 1.7M |
| 2024-06-05 | 4.75 | $4.47 | 2.2M |
| 2024-06-04 | 4.75 | $4.60 | 2.3M |
| 2024-06-03 | 4.73 | $4.87 | 1.5M |
| 2024-05-31 | 4.67 | $4.89 | 1.9M |
| 2024-05-30 | 4.60 | $4.87 | 1.7M |
| 2024-05-29 | 4.53 | $4.81 | 1.1M |
| 2024-05-28 | 4.44 | $4.92 | 2.8M |
| 2024-05-24 | 4.34 | $4.90 | 2.8M |
| 2024-05-23 | 4.23 | $4.70 | 2.3M |
| 2024-05-22 | 4.12 | $4.67 | 4.1M |
| 2024-05-21 | 4.01 | $5.14 | 7.4M |
| 2024-05-20 | 3.85 | $6.32 | 10.9M |
| 2024-05-17 | 3.55 | $4.88 | 3.2M |
| 2024-05-16 | 3.37 | $4.42 | 6.0M |
| 2024-05-15 | 3.24 | $4.24 | 2.1M |
| 2024-05-14 | 3.11 | $4.11 | 8.5M |
| 2024-05-13 | 2.99 | $4.56 | 15.4M |
| 2024-05-10 | 2.82 | $3.01 | 1.1M |
| 2024-05-09 | 2.80 | $3.04 | 2.0M |
| 2024-05-08 | 2.78 | $2.90 | 1.8M |
| 2024-05-07 | 2.78 | $3.01 | 2.2M |
| 2024-05-06 | 2.78 | $3.08 | 3.4M |
| 2024-05-03 | 2.78 | $2.89 | 1.9M |
| 2024-05-02 | 2.79 | $2.85 | 2.9M |
| 2024-05-01 | 2.82 | $2.66 | 2.4M |
| 2024-04-30 | 2.88 | $2.56 | 2.7M |
| 2024-04-29 | 2.96 | $2.74 | 2.5M |
| 2024-04-26 | 3.03 | $2.60 | 4.1M |
| 2024-04-25 | 3.12 | $2.69 | 2.6M |
| 2024-04-24 | 3.22 | $2.50 | 3.1M |
| 2024-04-23 | 3.34 | $2.42 | 3.8M |
| 2024-04-22 | 3.48 | $2.43 | 5.0M |
| 2024-04-19 | 3.64 | $2.52 | 5.7M |
| 2024-04-18 | 3.79 | $2.71 | 2.4M |
| 2024-04-17 | 3.94 | $2.72 | 6.6M |
| 2024-04-16 | 4.10 | $3.07 | 2.7M |
| 2024-04-15 | 4.24 | $3.26 | 4.0M |
| 2024-04-12 | 4.36 | $3.60 | 3.2M |
| 2024-04-11 | 4.46 | $4.03 | 2.2M |
| 2024-04-10 | 4.52 | $3.95 | 1.8M |
| 2024-04-09 | 4.59 | $4.10 | 1.3M |
| 2024-04-08 | 4.66 | $4.18 | 1.5M |
| 2024-04-05 | 4.72 | $4.16 | 3.1M |
| 2024-04-04 | 4.79 | $4.36 | 1.4M |
| 2024-04-03 | 4.85 | $4.44 | 3.7M |
| 2024-04-02 | 4.90 | $4.84 | 682100 |
| 2024-04-01 | 4.91 | $4.83 | 1.5M |
| 2024-03-28 | 4.93 | $4.97 | 2.3M |
| 2024-03-27 | 4.95 | $4.73 | 1.4M |
| 2024-03-26 | 4.99 | $4.70 | 1.3M |
| 2024-03-25 | 5.03 | $4.83 | 1.2M |
| 2024-03-22 | 5.07 | $4.96 | 950300 |
| 2024-03-21 | 5.10 | $4.99 | 1.2M |
| 2024-03-20 | 5.12 | $4.87 | 1.2M |
| 2024-03-19 | 5.15 | $4.73 | 2.1M |
| 2024-03-18 | 5.21 | $4.93 | 1.9M |
| 2024-03-15 | 5.24 | $5.02 | 1.8M |
| 2024-03-14 | 5.27 | $4.89 | 2.0M |
| 2024-03-13 | 5.31 | $4.98 | 1.7M |
| 2024-03-12 | 5.35 | $5.06 | 1.6M |
| 2024-03-11 | 5.37 | $5.21 | 1.3M |
| 2024-03-08 | 5.39 | $5.25 | 1.1M |
| 2024-03-07 | 5.40 | $5.28 | 1.5M |
| 2024-03-06 | 5.41 | $5.20 | 1.3M |
| 2024-03-05 | 5.42 | $5.32 | 1.5M |
| 2024-03-04 | 5.43 | $5.28 | 3.0M |
| 2024-03-01 | 5.44 | $5.79 | 1.7M |
| 2024-02-29 | 5.40 | $5.97 | 1.9M |
| 2024-02-28 | 5.35 | $5.86 | 1.9M |
| 2024-02-27 | 5.30 | $5.58 | 2.8M |
| 2024-02-26 | 5.29 | $5.18 | 1.9M |
| 2024-02-23 | 5.32 | $5.06 | 1.5M |
| 2024-02-22 | 5.36 | $5.08 | 2.2M |
| 2024-02-21 | 5.41 | $5.26 | 867400 |
| 2024-02-20 | 5.44 | $5.21 | 1.4M |
| 2024-02-16 | 5.48 | $5.46 | 1.5M |
| 2024-02-15 | 5.51 | $5.43 | 1.6M |
| 2024-02-14 | 5.53 | $5.22 | 1.9M |
| 2024-02-13 | 5.58 | $5.13 | 1.6M |
| 2024-02-12 | 5.64 | $5.36 | 1.9M |
| 2024-02-09 | 5.68 | $5.25 | 1.2M |
| 2024-02-08 | 5.75 | $5.31 | 1.0M |
| 2024-02-07 | 5.81 | $5.35 | 1.3M |
| 2024-02-06 | 5.88 | $5.39 | 2.4M |
| 2024-02-05 | 5.94 | $5.27 | 2.8M |
| 2024-02-02 | 6.03 | $5.72 | 2.2M |
| 2024-02-01 | 6.08 | $5.93 | 1.1M |
| 2024-01-31 | 6.12 | $5.95 | 1.3M |
| 2024-01-30 | 6.16 | $6.00 | 1.3M |
| 2024-01-29 | 6.21 | $6.11 | 1.7M |
| 2024-01-26 | 6.26 | $5.94 | 1.1M |
| 2024-01-25 | 6.34 | $6.12 | 1.6M |
| 2024-01-24 | 6.41 | $5.91 | 1.6M |
| 2024-01-23 | 6.51 | $6.14 | 1.9M |
| 2024-01-22 | 6.60 | $6.16 | 2.5M |
| 2024-01-19 | 6.69 | $6.00 | 3.0M |
| 2024-01-18 | 6.81 | $5.64 | 2.3M |
| 2024-01-17 | 6.97 | $5.77 | 2.8M |
| 2024-01-16 | 7.13 | $6.03 | 3.8M |
| 2024-01-12 | 7.27 | $6.59 | 1.9M |
| 2024-01-11 | 7.36 | $6.76 | 2.2M |
| 2024-01-10 | 7.43 | $6.72 | 2.5M |
| 2024-01-09 | 7.51 | $6.65 | 3.3M |
| 2024-01-08 | 7.59 | $6.79 | 3.8M |
| 2024-01-05 | 7.66 | $7.02 | 1.9M |
| 2024-01-04 | 7.70 | $7.07 | 3.5M |
| 2024-01-03 | 7.75 | $7.08 | 4.7M |
| 2024-01-02 | 7.79 | $7.05 | 6.7M |
| 2023-12-29 | 7.83 | $8.37 | 2.8M |
| 2023-12-28 | 7.75 | $8.64 | 3.0M |
| 2023-12-27 | 7.64 | $8.48 | 3.4M |
| 2023-12-26 | 7.54 | $8.38 | 3.5M |
| 2023-12-22 | 7.44 | $7.99 | 2.7M |
| 2023-12-21 | 7.37 | $8.11 | 3.6M |
| 2023-12-20 | 7.28 | $7.94 | 6.4M |
| 2023-12-19 | 7.20 | $8.00 | 4.0M |
| 2023-12-18 | 7.10 | $7.63 | 3.4M |
| 2023-12-15 | 7.02 | $7.88 | 6.4M |
| 2023-12-14 | 6.91 | $6.94 | 3.2M |
| 2023-12-13 | 6.88 | $6.79 | 2.4M |
| 2023-12-12 | 6.87 | $6.50 | 2.5M |
| 2023-12-11 | 6.88 | $6.72 | 2.9M |
| 2023-12-08 | 6.87 | $6.85 | 2.7M |
| 2023-12-07 | 6.84 | $6.82 | 2.9M |
| 2023-12-06 | 6.82 | $7.00 | 3.9M |
| 2023-12-05 | 6.77 | $6.85 | 3.8M |
| 2023-12-04 | 6.74 | $7.06 | 6.4M |
| 2023-12-01 | 6.68 | $7.84 | 5.5M |
| 2023-11-30 | 6.54 | $8.45 | 19.4M |
| 2023-11-29 | 6.32 | $7.56 | 6.5M |
| 2023-11-28 | 6.18 | $6.99 | 5.1M |
| 2023-11-27 | 6.09 | $6.63 | 5.2M |
| 2023-11-24 | 6.02 | $6.56 | 4.5M |
| 2023-11-22 | 5.96 | $6.18 | 7.0M |
| 2023-11-21 | 5.92 | $5.99 | 8.1M |
| 2023-11-20 | 5.90 | $5.36 | 2.7M |
| 2023-11-17 | 5.94 | $5.41 | 3.3M |
| 2023-11-16 | 5.97 | $5.75 | 2.8M |
| 2023-11-15 | 5.97 | $6.17 | 2.6M |
| 2023-11-14 | 5.93 | $6.19 | 2.5M |
| 2023-11-13 | 5.89 | $5.90 | 2.4M |
| 2023-11-10 | 5.87 | $6.07 | 3.5M |
| 2023-11-09 | 5.86 | $6.49 | 4.8M |
| 2023-11-08 | 5.80 | $7.25 | 6.6M |
| 2023-11-07 | 5.68 | $6.16 | 2.0M |
| 2023-11-06 | 5.67 | $6.14 | 3.4M |
| 2023-11-03 | 5.67 | $5.94 | 3.1M |
| 2023-11-02 | 5.70 | $5.60 | 2.4M |
| 2023-11-01 | 5.77 | $5.33 | 2.8M |
| 2023-10-31 | 5.88 | $5.43 | 1.4M |
| 2023-10-30 | 6.00 | $5.33 | 1.4M |
| 2023-10-27 | 6.15 | $5.32 | 1.9M |
| 2023-10-26 | 6.34 | $5.51 | 3.8M |
| 2023-10-25 | 6.54 | $5.21 | 6.2M |
| 2023-10-24 | 6.80 | $4.93 | 3.2M |
| 2023-10-23 | 7.12 | $4.80 | 6.5M |
| 2023-10-20 | 7.50 | $5.38 | 4.8M |
| 2023-10-19 | 7.87 | $5.69 | 3.7M |
| 2023-10-18 | 8.27 | $5.97 | 5.5M |
| 2023-10-17 | 8.68 | $6.46 | 6.4M |
| 2023-10-16 | 9.11 | $6.53 | 9.6M |
| 2023-10-13 | 9.58 | $7.98 | 4.1M |
| 2023-10-12 | 9.96 | $7.98 | 3.2M |
| 2023-10-11 | 10.38 | $8.12 | 4.3M |
| 2023-10-10 | 10.83 | $7.49 | 3.9M |
| 2023-10-09 | 11.38 | $7.23 | 3.7M |
| 2023-10-06 | 12.01 | $8.03 | 3.5M |
| 2023-10-05 | 12.60 | $8.50 | 8.9M |
| 2023-10-04 | 13.19 | $8.05 | 5.7M |
| 2023-10-03 | 13.91 | $9.33 | 3.3M |
| 2023-10-02 | 14.58 | $9.80 | 6.9M |
| 2023-09-29 | 15.30 | $12.50 | 4.7M |
| 2023-09-28 | 15.87 | $12.56 | 5.1M |
| 2023-09-27 | 16.57 | $11.22 | 3.1M |
| 2023-09-26 | 17.57 | $12.88 | 2.3M |
| 2023-09-25 | 18.74 | $14.00 | 2.4M |
| 2023-09-22 | 20.06 | $15.63 | 2.2M |
| 2023-09-21 | 21.39 | $15.75 | 3.3M |
| 2023-09-20 | 22.80 | $17.19 | 1.4M |
| 2023-09-19 | 24.17 | $17.80 | 2.5M |
| 2023-09-18 | 25.49 | $17.32 | 2.9M |
| 2023-09-15 | 26.83 | $17.53 | 3.8M |
| 2023-09-14 | 28.18 | $16.85 | 2.1M |
| 2023-09-13 | 29.64 | $17.21 | 3.0M |
| 2023-09-12 | 31.16 | $17.21 | 7.7M |
| 2023-09-11 | 32.66 | $16.57 | 7.7M |
| 2023-09-08 | 34.20 | $17.15 | 8.5M |
| 2023-09-07 | 35.69 | $17.99 | 9.9M |
| 2023-09-06 | 37.08 | $24.50 | 5.6M |
| 2023-09-05 | 37.77 | $26.13 | 6.3M |
| 2023-09-01 | 38.24 | $29.50 | 7.4M |
| 2023-08-31 | 38.29 | $34.71 | 6.5M |
| 2023-08-30 | 37.73 | $41.27 | 10.8M |
| 2023-08-29 | 36.41 | $46.25 | 10.8M |
| 2023-08-28 | 34.44 | $82.35 | 12.8M |
| 2023-08-25 | 28.70 | $68.77 | 15.3M |
| 2023-08-24 | 23.97 | $49.00 | 12.9M |
| 2023-08-23 | 20.95 | $37.03 | 8.3M |
| 2023-08-22 | 18.94 | $36.72 | 19.4M |
| 2023-08-21 | 16.83 | $17.58 | 2.1M |
| 2023-08-18 | 16.51 | $15.40 | 3.0M |
| 2023-08-17 | 16.37 | $20.00 | 1.8M |
| 2023-08-16 | 15.75 | $29.02 | 3.1M |
| 2023-08-15 | 14.18 | $37.06 | 6.9M |
| 2023-08-14 | 11.72 | $10.45 | 482300 |
| 2023-08-11 | 11.79 | $14.82 | 799000 |
| 2023-08-10 | 11.43 | $18.50 | 4.7M |
| 2023-08-09 | 10.67 | $10.69 | 25600 |
| 2023-08-08 | 10.66 | $10.61 | 41600 |
| 2023-08-07 | 10.65 | $10.52 | 40800 |
| 2023-08-04 | 10.65 | $10.59 | 29100 |
| 2023-08-03 | 10.64 | $10.62 | 104800 |
| 2023-08-02 | 10.63 | $10.81 | 79200 |
| 2023-08-01 | 10.59 | $11.01 | 203300 |
| 2023-07-31 | 10.54 | $12.19 | 192700 |
| 2023-07-28 | 10.36 | $11.15 | 301900 |
| 2023-07-27 | 10.28 | $10.28 | 20600 |
| 2023-07-26 | 10.28 | $10.24 | 7500 |
| 2023-07-25 | 10.29 | $10.23 | 48400 |
| 2023-07-24 | 10.29 | $10.26 | 2900 |
| 2023-07-21 | 10.30 | $10.27 | 46300 |
| 2023-07-20 | 10.30 | $10.27 | 14200 |
| 2023-07-19 | 10.31 | $10.28 | 9500 |
| 2023-07-18 | 10.31 | $10.32 | 1000 |
| 2023-07-17 | 10.31 | $10.28 | 4000 |
| 2023-07-14 | 10.32 | $10.28 | 2600 |
| 2023-07-13 | 10.32 | $10.30 | 5600 |
| 2023-07-12 | 10.32 | $10.26 | 7300 |
| 2023-07-11 | 10.33 | $10.30 | 87600 |
| 2023-07-10 | 10.33 | $10.25 | 115800 |
| 2023-07-07 | 10.34 | $10.35 | 132300 |
| 2023-07-06 | 10.34 | $10.36 | 2700 |
| 2023-07-05 | 10.34 | $10.36 | 2300 |
| 2023-07-03 | 10.34 | $10.34 | 13600 |
| 2023-06-30 | 10.33 | $10.34 | 1.3M |
| 2023-06-29 | 10.33 | $10.34 | 900 |
| 2023-06-28 | 10.33 | $10.34 | 250300 |
| 2023-06-27 | 10.33 | $10.33 | 1700 |
| 2023-06-26 | 10.33 | $10.32 | 24200 |
| 2023-06-23 | 10.33 | $10.33 | 5000 |
| 2023-06-22 | 10.33 | $10.33 | 132300 |
| 2023-06-21 | 10.33 | $10.34 | 193500 |
| 2023-06-20 | 10.33 | $10.33 | 51000 |
| 2023-06-16 | 10.33 | $10.33 | 25800 |
| 2023-06-15 | 10.33 | $10.35 | 3800 |
| 2023-06-14 | 10.33 | $10.36 | 400 |
| 2023-06-13 | 10.32 | $10.33 | 308800 |
| 2023-06-12 | 10.32 | $10.33 | 155000 |
| 2023-06-09 | 10.32 | $10.33 | 3100 |
| 2023-06-08 | 10.32 | $10.33 | 16000 |
| 2023-06-07 | 10.32 | $10.34 | 800 |
| 2023-06-06 | 10.32 | $10.33 | 17700 |
| 2023-06-05 | 10.31 | $10.32 | 505000 |
| 2023-06-02 | 10.31 | $10.32 | 197200 |
| 2023-06-01 | 10.31 | $10.32 | 29700 |
| 2023-05-31 | 10.31 | $10.35 | 17100 |
| 2023-05-30 | 10.30 | $10.31 | 181100 |
| 2023-05-26 | 10.30 | $10.30 | 39100 |
| 2023-05-25 | 10.30 | $10.30 | 66100 |
| 2023-05-24 | 10.30 | $10.30 | 3300 |
| 2023-05-23 | 10.30 | $10.30 | 653500 |
| 2023-05-22 | 10.30 | $10.30 | 105800 |
| 2023-05-19 | 10.30 | $10.31 | 112900 |
| 2023-05-18 | 10.29 | $10.30 | 537800 |
| 2023-05-17 | 10.29 | $10.30 | 168500 |
| 2023-05-16 | 10.29 | $10.31 | 144300 |
| 2023-05-15 | 10.29 | $10.36 | 209200 |
| 2023-05-12 | 10.28 | $10.36 | 983500 |
| 2023-05-11 | 10.27 | $10.28 | 7200 |
| 2023-05-10 | 10.27 | $10.28 | 15700 |
| 2023-05-09 | 10.26 | $10.27 | 7600 |
| 2023-05-08 | 10.26 | $10.27 | 7700 |
| 2023-05-05 | 10.26 | $10.26 | 5000 |
| 2023-05-04 | 10.26 | $10.26 | 900 |
| 2023-05-03 | 10.26 | $10.33 | 1100 |
| 2023-05-02 | 10.25 | $10.26 | 18200 |
| 2023-05-01 | 10.25 | $10.26 | 25100 |
| 2023-04-28 | 10.25 | $10.26 | 149500 |
| 2023-04-27 | 10.24 | $10.26 | 109400 |
| 2023-04-26 | 10.24 | $10.26 | 2800 |
| 2023-04-25 | 10.24 | $10.25 | 110500 |
| 2023-04-24 | 10.24 | $10.25 | 147500 |
| 2023-04-21 | 10.24 | $10.25 | — |
| 2023-04-20 | 10.24 | $10.25 | — |
| 2023-04-19 | 10.24 | $10.25 | 20700 |
| 2023-04-18 | 10.23 | $10.24 | 25200 |
| 2023-04-17 | 10.23 | $10.24 | 27000 |
| 2023-04-14 | 10.23 | $10.24 | — |
| 2023-04-13 | 10.23 | $10.24 | 5500 |
| 2023-04-12 | 10.23 | $10.23 | 23200 |
| 2023-04-11 | 10.22 | $10.22 | 6200 |
| 2023-04-10 | 10.22 | $10.22 | 5100 |
| 2023-04-06 | 10.22 | $10.22 | 600 |
| 2023-04-05 | 10.22 | $10.22 | 45300 |
| 2023-04-04 | 10.22 | $10.21 | 1800 |
| 2023-04-03 | 10.22 | $10.25 | 3700 |
| 2023-03-31 | 10.22 | $10.27 | 1500 |
| 2023-03-30 | 10.21 | $10.27 | 400 |
| 2023-03-29 | 10.20 | $10.22 | 700 |
| 2023-03-28 | 10.20 | $10.21 | 1400 |
| 2023-03-27 | 10.20 | $10.29 | 14800 |
| 2023-03-24 | 10.19 | $10.20 | 200 |
| 2023-03-23 | 10.18 | $10.20 | 900 |
| 2023-03-22 | 10.18 | $10.19 | 100 |
| 2023-03-21 | 10.18 | $10.19 | 254000 |
| 2023-03-20 | 10.18 | $10.19 | 700 |
| 2023-03-17 | 10.18 | $10.19 | 2000 |
| 2023-03-16 | 10.17 | $10.18 | 104100 |
| 2023-03-15 | 10.17 | $10.18 | 100 |
| 2023-03-14 | 10.17 | $10.19 | 63200 |
| 2023-03-13 | 10.17 | $10.16 | 404400 |
| 2023-03-10 | 10.17 | $10.19 | 25000 |
| 2023-03-09 | 10.16 | $10.19 | 100 |
| 2023-03-08 | 10.16 | $10.18 | 2800 |
| 2023-03-07 | 10.16 | $10.17 | — |
| 2023-03-06 | 10.16 | $10.17 | — |
| 2023-03-03 | 10.15 | $10.17 | 6400 |
| 2023-03-02 | 10.15 | $10.17 | 18800 |
| 2023-03-01 | 10.15 | $10.17 | 19100 |
| 2023-02-28 | 10.14 | $10.16 | 16000 |
| 2023-02-27 | 10.14 | $10.16 | 5900 |
| 2023-02-24 | 10.14 | $10.15 | 20100 |
| 2023-02-23 | 10.14 | $10.15 | 4400 |
| 2023-02-22 | 10.13 | $10.15 | 31500 |
| 2023-02-21 | 10.13 | $10.15 | 357300 |
| 2023-02-17 | 10.13 | $10.15 | 200 |
| 2023-02-16 | 10.13 | $10.15 | 29800 |
| 2023-02-15 | 10.12 | $10.14 | 13900 |
| 2023-02-14 | 10.12 | $10.13 | — |
| 2023-02-13 | 10.12 | $10.13 | — |
| 2023-02-10 | 10.12 | $10.13 | 101000 |
| 2023-02-09 | 10.11 | $10.12 | 2200 |
| 2023-02-08 | 10.11 | $10.12 | 112200 |
| 2023-02-07 | 10.11 | $10.12 | 200 |
| 2023-02-06 | 10.11 | $10.14 | 107600 |
| 2023-02-03 | 10.10 | $10.12 | 1300 |
| 2023-02-02 | 10.10 | $10.11 | 2300 |
| 2023-02-01 | 10.10 | $10.12 | 600 |
| 2023-01-31 | 10.09 | $10.12 | 112700 |
| 2023-01-30 | 10.09 | $10.12 | 311000 |
| 2023-01-27 | 10.08 | $10.10 | 1.0M |
| 2023-01-26 | 10.08 | $10.08 | 5300 |
| 2023-01-25 | 10.08 | $10.09 | 20200 |
| 2023-01-24 | 10.07 | $10.12 | — |
| 2023-01-23 | 10.07 | $10.12 | 100 |
| 2023-01-20 | 10.06 | $10.08 | 3900 |
| 2023-01-19 | 10.06 | $10.09 | 200 |
| 2023-01-18 | 10.05 | $10.08 | 200 |
| 2023-01-17 | 10.05 | $10.07 | 2000 |
| 2023-01-13 | 10.04 | $10.06 | 124100 |
| 2023-01-12 | 10.04 | $10.05 | 66300 |
| 2023-01-11 | 10.04 | $10.07 | 82000 |
| 2023-01-10 | 10.03 | $10.07 | 8400 |
| 2023-01-09 | 10.03 | $10.09 | 100 |
| 2023-01-06 | 10.02 | $10.07 | 471900 |
| 2023-01-05 | 10.02 | $10.04 | 34500 |
| 2023-01-04 | 10.01 | $10.03 | 100100 |
| 2023-01-03 | 10.01 | $10.05 | 44700 |
| 2022-12-30 | 10.00 | $10.00 | — |
| 2022-12-29 | 10.00 | $10.00 | 5200 |
| 2022-12-28 | 10.00 | $10.01 | 11800 |
| 2022-12-27 | 10.00 | $10.02 | — |
| 2022-12-23 | 10.00 | $10.02 | — |
| 2022-12-22 | 10.00 | $10.02 | — |
| 2022-12-21 | 9.99 | $10.02 | — |
| 2022-12-20 | 9.99 | $10.02 | 9700 |
| 2022-12-19 | 9.99 | $10.01 | 22100 |
| 2022-12-16 | 9.98 | $9.99 | 100 |
| 2022-12-15 | 9.98 | $10.01 | 12200 |
| 2022-12-14 | 9.98 | $10.01 | 82500 |
| 2022-12-13 | 9.97 | $9.99 | 100 |
| 2022-12-12 | 9.97 | $9.97 | — |
| 2022-12-09 | 9.97 | $9.97 | 14400 |
| 2022-12-08 | 9.96 | $9.97 | 24500 |
| 2022-12-07 | 9.96 | $9.97 | 11400 |
| 2022-12-06 | 9.96 | $9.98 | 6200 |
| 2022-12-05 | 9.96 | $9.99 | 56600 |
| 2022-12-02 | 9.95 | $9.97 | 500 |
| 2022-12-01 | 9.95 | $9.98 | — |
| 2022-11-30 | 9.95 | $9.98 | — |
| 2022-11-29 | 9.94 | $9.98 | — |
| 2022-11-28 | 9.94 | $9.98 | 1300 |
| 2022-11-25 | 9.93 | $9.94 | 100 |
| 2022-11-23 | 9.93 | $9.94 | 200 |
| 2022-11-22 | 9.93 | $9.94 | — |
| 2022-11-21 | 9.93 | $9.94 | — |
| 2022-11-18 | 9.92 | $9.94 | 7600 |
| 2022-11-17 | 9.92 | $9.94 | 28100 |
| 2022-11-16 | 9.92 | $9.92 | — |
| 2022-11-15 | 9.91 | $9.92 | 200 |
| 2022-11-14 | 9.91 | $9.94 | — |
| 2022-11-11 | 9.91 | $9.94 | — |
| 2022-11-10 | 9.90 | $9.94 | 100 |
| 2022-11-09 | 9.90 | $9.94 | 100 |
| 2022-11-08 | 9.89 | $9.93 | — |
| 2022-11-07 | 9.88 | $9.93 | — |
| 2022-11-04 | 9.88 | $9.93 | 500 |
| 2022-11-03 | 9.87 | $9.90 | 500 |
| 2022-11-02 | 9.87 | $9.89 | — |
| 2022-11-01 | 9.86 | $9.89 | 13800 |
| 2022-10-31 | 9.86 | $9.88 | 200 |
| 2022-10-28 | 9.86 | $9.86 | — |
| 2022-10-27 | 9.85 | $9.86 | 2100 |
| 2022-10-26 | 9.85 | $9.86 | 1900 |
| 2022-10-25 | 9.85 | $9.91 | 4800 |
| 2022-10-24 | 9.84 | $9.91 | 14800 |
| 2022-10-21 | 9.83 | $9.84 | — |
| 2022-10-20 | 9.83 | $9.84 | 25000 |
| 2022-10-19 | 9.83 | $9.86 | 231800 |
| 2022-10-18 | 9.82 | $9.85 | — |
| 2022-10-17 | 9.82 | $9.85 | 100 |
| 2022-10-14 | 9.82 | $9.85 | 205600 |
| 2022-10-13 | 9.81 | $9.84 | 682900 |
| 2022-10-12 | 9.81 | $9.84 | 700 |
| 2022-10-11 | 9.81 | $9.81 | 122600 |
| 2022-10-10 | 9.80 | $9.85 | — |
| 2022-10-07 | 9.80 | $9.85 | 800 |
| 2022-10-06 | 9.79 | $9.79 | — |
| 2022-10-05 | 9.79 | $9.79 | — |
| 2022-10-04 | 9.79 | $9.79 | — |
| 2022-10-03 | 9.79 | $9.79 | 1600 |
| 2022-09-30 | 9.79 | $9.79 | — |
| 2022-09-29 | 9.79 | $9.79 | — |
| 2022-09-28 | 9.79 | $9.79 | 300 |
| 2022-09-27 | 9.79 | $9.79 | 1100 |
| 2022-09-26 | 9.79 | $9.81 | — |
| 2022-09-23 | 9.78 | $9.81 | 262200 |
| 2022-09-22 | 9.78 | $9.81 | — |
| 2022-09-21 | 9.78 | $9.81 | 35100 |
| 2022-09-20 | 9.77 | $9.80 | 148200 |
| 2022-09-19 | 9.77 | $9.80 | 29200 |
| 2022-09-16 | 9.77 | $9.79 | 3100 |
| 2022-09-15 | 9.77 | $9.78 | 2700 |
| 2022-09-14 | 9.76 | $9.77 | 1100 |
| 2022-09-13 | 9.76 | $9.78 | 1500 |
| 2022-09-12 | 9.76 | $9.77 | 6800 |
| 2022-09-09 | 9.76 | $9.76 | 7900 |
| 2022-09-08 | 9.76 | $9.77 | 30600 |
| 2022-09-07 | 9.76 | $9.75 | — |
| 2022-09-06 | 9.76 | $9.75 | — |
| 2022-09-02 | 9.76 | $9.75 | 1100 |
| 2022-09-01 | 9.76 | $9.75 | — |
| 2022-08-31 | 9.76 | $9.75 | 400 |
| 2022-08-30 | 9.76 | $9.74 | 400 |
| 2022-08-29 | 9.77 | $9.75 | 200 |
| 2022-08-26 | 9.77 | $9.79 | — |
| 2022-08-25 | 9.76 | $9.79 | — |
| 2022-08-24 | 9.76 | $9.79 | — |
| 2022-08-23 | 9.76 | $9.79 | — |
| 2022-08-22 | 9.75 | $9.79 | 1300 |
| 2022-08-19 | 9.75 | $9.75 | 100 |
| 2022-08-18 | 9.75 | $9.75 | 700400 |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.74 | $9.75 | — |
| 2022-08-11 | 9.74 | $9.75 | — |
| 2022-08-10 | 9.74 | $9.75 | — |
| 2022-08-09 | 9.74 | $9.75 | 600 |
| 2022-08-08 | 9.74 | $9.75 | — |
| 2022-08-05 | 9.74 | $9.75 | 100 |
| 2022-08-04 | 9.73 | $9.75 | 13200 |
| 2022-08-03 | 9.73 | $9.74 | 2600 |
| 2022-08-02 | 9.73 | $9.75 | 3000 |
| 2022-08-01 | 9.73 | $9.74 | 23200 |
| 2022-07-29 | 9.72 | $9.74 | — |
| 2022-07-28 | 9.72 | $9.74 | 600 |
| 2022-07-27 | 9.72 | $9.74 | 7000 |
| 2022-07-26 | 9.72 | $9.73 | — |
| 2022-07-25 | 9.72 | $9.73 | 101000 |
| 2022-07-22 | 9.71 | $9.73 | 132100 |
| 2022-07-21 | 9.71 | $9.73 | — |
| 2022-07-20 | 9.71 | $9.73 | 6200 |
| 2022-07-19 | 9.71 | $9.71 | 53700 |
| 2022-07-18 | 9.71 | $9.71 | 197500 |
| 2022-07-15 | 9.71 | $9.71 | — |
| 2022-07-14 | 9.71 | $9.71 | 31800 |
| 2022-07-13 | 9.71 | $9.71 | — |
| 2022-07-12 | 9.71 | $9.71 | 118900 |
| 2022-07-11 | 9.71 | $9.71 | 400 |
| 2022-07-08 | 9.71 | $9.70 | — |
| 2022-07-07 | 9.71 | $9.70 | 50600 |
| 2022-07-06 | 9.71 | $9.69 | — |
| 2022-07-05 | 9.71 | $9.69 | 53400 |
| 2022-07-01 | 9.71 | $9.69 | — |
| 2022-06-30 | 9.71 | $9.69 | 100 |
| 2022-06-29 | 9.71 | $9.69 | 7000 |
| 2022-06-28 | 9.71 | $9.80 | — |
| 2022-06-27 | 9.70 | $9.80 | 100 |
| 2022-06-24 | 9.69 | $9.73 | 200 |
| 2022-06-23 | 9.69 | $9.68 | — |
| 2022-06-22 | 9.69 | $9.68 | 100 |
| 2022-06-21 | 9.69 | $9.68 | — |
| 2022-06-17 | 9.69 | $9.68 | 700 |
| 2022-06-16 | 9.69 | $9.69 | 700 |
| 2022-06-15 | 9.69 | $9.75 | 100 |
| 2022-06-14 | 9.68 | $9.70 | 2900 |
| 2022-06-13 | 9.68 | $9.70 | 5600 |
| 2022-06-10 | 9.68 | $9.71 | — |
| 2022-06-09 | 9.68 | $9.71 | 2300 |
| 2022-06-08 | 9.67 | $9.68 | 100 |
| 2022-06-07 | 9.67 | $9.68 | 300 |
| 2022-06-06 | 9.67 | $9.67 | — |
| 2022-06-03 | 9.67 | $9.67 | — |
| 2022-06-02 | 9.68 | $9.67 | — |
| 2022-06-01 | 9.68 | $9.67 | 31900 |
| 2022-05-31 | 9.68 | $9.65 | 13500 |
| 2022-05-27 | 9.69 | $9.67 | 85400 |
| 2022-05-26 | 9.69 | $9.69 | — |
| 2022-05-25 | 9.69 | $9.69 | — |
| 2022-05-24 | 9.69 | $9.69 | 600 |
| 2022-05-23 | 9.70 | $9.64 | — |
| 2022-05-20 | 9.70 | $9.64 | 6200 |
| 2022-05-19 | 9.71 | $9.67 | 1000 |
| 2022-05-18 | 9.72 | $9.65 | 26200 |
| 2022-05-17 | 9.72 | $9.70 | 33800 |
| 2022-05-16 | 9.73 | $9.67 | 254300 |
| 2022-05-13 | 9.73 | $9.67 | 12600 |
| 2022-05-12 | 9.74 | $9.74 | — |
| 2022-05-11 | 9.74 | $9.74 | — |
| 2022-05-10 | 9.74 | $9.74 | — |
| 2022-05-09 | 9.73 | $9.74 | 600 |
| 2022-05-06 | 9.73 | $9.74 | — |
| 2022-05-05 | 9.73 | $9.74 | — |
| 2022-05-04 | 9.73 | $9.74 | — |
| 2022-05-03 | 9.73 | $9.74 | — |
| 2022-05-02 | 9.72 | $9.74 | — |
| 2022-04-29 | 9.72 | $9.74 | — |
| 2022-04-28 | 9.72 | $9.74 | — |
| 2022-04-27 | 9.71 | $9.74 | — |
| 2022-04-26 | 9.71 | $9.74 | 59000 |
| 2022-04-25 | 9.71 | $9.74 | 1700 |
| 2022-04-22 | 9.70 | $9.71 | 20000 |
| 2022-04-21 | 9.70 | $9.73 | 2300 |
| 2022-04-20 | 9.70 | $9.72 | 1600 |
| 2022-04-19 | 9.69 | $9.70 | 58800 |
| 2022-04-18 | 9.69 | $9.70 | 3900 |
| 2022-04-14 | 9.69 | $9.71 | 10400 |
| 2022-04-13 | 9.69 | $9.69 | 10800 |
| 2022-04-12 | 9.69 | $9.69 | 12000 |
| 2022-04-11 | 9.69 | $9.70 | 247000 |
| 2022-04-08 | 9.68 | $9.68 | 300 |
| 2022-04-07 | 9.68 | $9.70 | 6600 |
| 2022-04-06 | 9.68 | $9.69 | 100400 |
| 2022-04-05 | 9.68 | $9.70 | 100 |
| 2022-04-04 | 9.67 | $9.69 | 26100 |
| 2022-04-01 | 9.67 | $9.69 | 5100 |
| 2022-03-31 | 9.67 | $9.69 | 553800 |
| 2022-03-30 | 9.67 | $9.65 | 100 |
| 2022-03-29 | 9.67 | $9.68 | — |
| 2022-03-28 | 9.67 | $9.68 | 97700 |
| 2022-03-25 | 9.66 | $9.68 | 39500 |
| 2022-03-24 | 9.66 | $9.66 | — |
| 2022-03-23 | 9.66 | $9.66 | 900 |
| 2022-03-22 | 9.66 | $9.68 | 400 |
| 2022-03-21 | 9.66 | $9.71 | 200 |
| 2022-03-18 | 9.65 | $9.68 | — |
| 2022-03-17 | 9.65 | $9.68 | 12800 |
| 2022-03-16 | 9.64 | $9.65 | 6100 |
| 2022-03-15 | 9.64 | $9.63 | 2000 |
| 2022-03-14 | 9.64 | $9.64 | — |
| 2022-03-11 | 9.64 | $9.64 | 13000 |
| 2022-03-10 | 9.64 | $9.65 | 500 |
| 2022-03-09 | 9.64 | $9.64 | 6600 |
| 2022-03-08 | 9.64 | $9.64 | 44100 |
| 2022-03-07 | 9.64 | $9.65 | 100 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.63 | $9.65 | — |
| 2022-03-02 | 9.63 | $9.65 | — |
| 2022-03-01 | 9.63 | $9.65 | 500 |
| 2022-02-28 | 9.63 | $9.65 | — |
| 2022-02-25 | 9.63 | $9.65 | 9200 |
| 2022-02-24 | 9.63 | $9.63 | 10100 |
| 2022-02-23 | 9.63 | $9.63 | 67800 |
| 2022-02-22 | 9.63 | $9.61 | 20200 |
| 2022-02-18 | 9.63 | $9.61 | 55600 |
| 2022-02-17 | 9.63 | $9.61 | — |
| 2022-02-16 | 9.64 | $9.61 | — |
| 2022-02-15 | 9.64 | $9.61 | 4300 |
| 2022-02-14 | 9.64 | $9.62 | 300 |
| 2022-02-11 | 9.65 | $9.62 | 10000 |
| 2022-02-10 | 9.65 | $9.65 | — |
| 2022-02-09 | 9.65 | $9.65 | — |
| 2022-02-08 | 9.65 | $9.65 | 7000 |
| 2022-02-07 | 9.65 | $9.64 | — |
| 2022-02-04 | 9.66 | $9.64 | 12100 |
| 2022-02-03 | 9.66 | $9.66 | — |
| 2022-02-02 | 9.66 | $9.66 | — |
| 2022-02-01 | 9.66 | $9.66 | — |
| 2022-01-31 | 9.66 | $9.66 | — |
| 2022-01-28 | 9.66 | $9.66 | 15700 |
| 2022-01-27 | 9.67 | $9.60 | 200 |
| 2022-01-26 | 9.67 | $9.62 | — |
| 2022-01-25 | 9.68 | $9.62 | — |
| 2022-01-24 | 9.68 | $9.62 | 1500 |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.69 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.69 | $9.69 | 200 |
| 2022-01-14 | 9.69 | $9.69 | — |
| 2022-01-13 | 9.69 | $9.69 | — |
| 2022-01-12 | 9.69 | $9.69 | 600 |
| 2022-01-11 | 9.69 | $9.66 | 600 |
| 2022-01-10 | 9.69 | $9.71 | 400 |
| 2022-01-07 | 9.69 | $9.73 | 200 |
| 2022-01-06 | 9.69 | $9.69 | 600 |
| 2022-01-05 | 9.69 | $9.72 | 232600 |
| 2022-01-04 | 9.69 | $9.69 | — |
| 2022-01-03 | 9.69 | $9.69 | — |
| 2021-12-31 | 9.69 | $9.69 | — |
| 2021-12-30 | 9.69 | $9.69 | 100 |
| 2021-12-29 | 9.69 | $9.65 | 400 |
| 2021-12-28 | 9.69 | $9.67 | 900 |
| 2021-12-27 | 9.69 | $9.68 | — |
| 2021-12-23 | 9.70 | $9.68 | 29400 |
| 2021-12-22 | 9.70 | $9.69 | 200 |
| 2021-12-21 | 9.70 | $9.70 | 100 |
| 2021-12-20 | 9.70 | $9.71 | 4400 |
| 2021-12-17 | 9.70 | $9.70 | 28800 |
| 2021-12-16 | 9.70 | $9.68 | 22300 |
| 2021-12-15 | 9.70 | $9.69 | 8800 |
| 2021-12-14 | 9.71 | $9.69 | 10900 |
| 2021-12-13 | 9.71 | $9.69 | 600 |
| 2021-12-10 | 9.71 | $9.69 | 1200 |
| 2021-12-09 | 9.72 | $9.69 | 87200 |
| 2021-12-08 | 9.72 | $9.71 | — |
| 2021-12-07 | 9.72 | $9.71 | — |
| 2021-12-06 | 9.72 | $9.71 | — |
| 2021-12-03 | 9.73 | $9.71 | — |
| 2021-12-02 | 9.73 | $9.71 | 36900 |
| 2021-12-01 | 9.73 | $9.72 | — |
| 2021-11-30 | 9.73 | $9.72 | 1100 |
| 2021-11-29 | 9.73 | $9.72 | 500 |
| 2021-11-26 | 9.73 | $9.70 | 200 |
| 2021-11-24 | 9.74 | $9.72 | — |
| 2021-11-23 | 9.74 | $9.72 | — |
| 2021-11-22 | 9.74 | $9.72 | 100 |
| 2021-11-19 | 9.74 | $9.75 | 1300 |
| 2021-11-18 | 9.74 | $9.75 | — |
| 2021-11-17 | 9.74 | $9.75 | 8700 |
| 2021-11-16 | 9.75 | $9.76 | 2400 |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.75 | $9.74 | 12200 |
| 2021-11-11 | 9.75 | $9.75 | 2100 |
| 2021-11-10 | 9.75 | $9.72 | 300 |
| 2021-11-09 | 9.75 | $9.74 | 3900 |
| 2021-11-08 | 9.75 | $9.74 | 4000 |
| 2021-11-05 | 9.75 | $9.72 | — |
| 2021-11-04 | 9.75 | $9.72 | — |
| 2021-11-03 | 9.76 | $9.72 | 200 |
| 2021-11-02 | 9.76 | $9.76 | 264600 |
| 2021-11-01 | 9.76 | $9.74 | 10000 |
| 2021-10-29 | 9.76 | $9.78 | — |
| 2021-10-28 | 9.76 | $9.78 | — |
| 2021-10-27 | 9.75 | $9.78 | — |
| 2021-10-26 | 9.75 | $9.78 | 36300 |
| 2021-10-25 | 9.74 | $9.77 | — |
| 2021-10-22 | 9.74 | $9.77 | — |
| 2021-10-21 | 9.74 | $9.77 | — |
| 2021-10-20 | 9.73 | $9.77 | 2200 |
| 2021-10-19 | 9.73 | $9.71 | — |
| 2021-10-18 | 9.73 | $9.71 | — |
| 2021-10-15 | 9.73 | $9.71 | — |
| 2021-10-14 | 9.73 | $9.71 | 1400 |
| 2021-10-13 | 9.73 | $9.75 | — |
| 2021-10-12 | 9.73 | $9.75 | — |
| 2021-10-11 | 9.73 | $9.75 | 400 |
| 2021-10-08 | 9.73 | $9.80 | 201800 |
| 2021-10-07 | 9.72 | $9.74 | 75100 |
| 2021-10-06 | 9.71 | $9.75 | 54800 |
| 2021-10-05 | 9.71 | $9.75 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.03
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
6.98
Maximum
48.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.03 | $3.15 | 284637 |
| 2026-07-16 | 3.01 | $3.11 | 260822 |
| 2026-07-15 | 3.00 | $3.09 | 638505 |
| 2026-07-14 | 3.00 | $3.12 | 789891 |
| 2026-07-13 | 2.99 | $3.07 | 408523 |
| 2026-07-10 | 2.98 | $3.05 | 385707 |
| 2026-07-09 | 2.98 | $3.03 | 472521 |
| 2026-07-08 | 2.99 | $3.04 | 238322 |
| 2026-07-07 | 3.00 | $3.11 | 286328 |
| 2026-07-06 | 2.99 | $3.11 | 327258 |
| 2026-07-02 | 2.98 | $3.07 | 424981 |
| 2026-07-01 | 2.98 | $3.09 | 336400 |
| 2026-06-30 | 2.98 | $3.12 | 505633 |
| 2026-06-29 | 2.97 | $3.03 | 830441 |
| 2026-06-26 | 2.99 | $3.03 | 461830 |
| 2026-06-25 | 3.00 | $3.08 | 296961 |
| 2026-06-24 | 3.01 | $3.13 | 428782 |
| 2026-06-23 | 3.01 | $3.16 | 328300 |
| 2026-06-22 | 3.00 | $3.08 | 486941 |
| 2026-06-18 | 3.02 | $3.04 | 638415 |
| 2026-06-17 | 3.04 | $3.04 | 339249 |
| 2026-06-16 | 3.07 | $3.10 | 631349 |
| 2026-06-15 | 3.09 | $3.17 | 427154 |
| 2026-06-12 | 3.11 | $3.15 | 565032 |
| 2026-06-11 | 3.13 | $3.09 | 409333 |
| 2026-06-10 | 3.17 | $3.05 | 838606 |
| 2026-06-09 | 3.23 | $3.04 | 749811 |
| 2026-06-08 | 3.29 | $3.05 | 1.3M |
| 2026-06-05 | 3.37 | $3.21 | 551449 |
| 2026-06-04 | 3.43 | $3.33 | 427832 |
| 2026-06-03 | 3.48 | $3.38 | 430938 |
| 2026-06-02 | 3.52 | $3.38 | 521145 |
| 2026-06-01 | 3.57 | $3.47 | 1.4M |
| 2026-05-29 | 3.61 | $3.49 | 473472 |
| 2026-05-28 | 3.66 | $3.56 | 294933 |
| 2026-05-27 | 3.69 | $3.58 | 230508 |
| 2026-05-26 | 3.73 | $3.59 | 481000 |
| 2026-05-22 | 3.78 | $3.57 | 431600 |
| 2026-05-21 | 3.83 | $3.61 | 452100 |
| 2026-05-20 | 3.89 | $3.60 | 366400 |
| 2026-05-19 | 3.96 | $3.53 | 583900 |
| 2026-05-18 | 4.05 | $3.67 | 584000 |
| 2026-05-15 | 4.14 | $3.83 | 568100 |
| 2026-05-14 | 4.20 | $3.89 | 763500 |
| 2026-05-13 | 4.25 | $3.98 | 588700 |
| 2026-05-12 | 4.30 | $4.08 | 584900 |
| 2026-05-11 | 4.33 | $4.11 | 698100 |
| 2026-05-08 | 4.36 | $4.31 | 566600 |
| 2026-05-07 | 4.35 | $4.27 | 483000 |
| 2026-05-06 | 4.35 | $4.21 | 417500 |
| 2026-05-05 | 4.36 | $4.16 | 590700 |
| 2026-05-04 | 4.38 | $4.21 | 334600 |
| 2026-05-01 | 4.39 | $4.25 | 367500 |
| 2026-04-30 | 4.40 | $4.23 | 391100 |
| 2026-04-29 | 4.41 | $4.07 | 417700 |
| 2026-04-28 | 4.45 | $4.06 | 836900 |
| 2026-04-27 | 4.50 | $4.21 | 650700 |
| 2026-04-24 | 4.52 | $4.36 | 457200 |
| 2026-04-23 | 4.51 | $4.41 | 1.3M |
| 2026-04-22 | 4.49 | $4.69 | 1.4M |
| 2026-04-21 | 4.41 | $4.76 | 5.7M |
| 2026-04-20 | 4.29 | $4.35 | 801300 |
| 2026-04-17 | 4.24 | $4.21 | 482900 |
| 2026-04-16 | 4.21 | $4.22 | 1.1M |
| 2026-04-15 | 4.18 | $4.27 | 688500 |
| 2026-04-14 | 4.12 | $4.14 | 722600 |
| 2026-04-13 | 4.08 | $4.14 | 893000 |
| 2026-04-10 | 4.03 | $4.19 | 927200 |
| 2026-04-09 | 3.96 | $4.06 | 840900 |
| 2026-04-08 | 3.91 | $3.98 | 869000 |
| 2026-04-07 | 3.86 | $4.04 | 1.9M |
| 2026-04-06 | 3.79 | $4.35 | 2.8M |
| 2026-04-02 | 3.64 | $4.54 | 2.7M |
| 2026-04-01 | 3.43 | $4.10 | 1.8M |
| 2026-03-31 | 3.27 | $3.85 | 1.1M |
| 2026-03-30 | 3.15 | $3.61 | 1.6M |
| 2026-03-27 | 3.05 | $3.39 | 902500 |
| 2026-03-26 | 2.98 | $3.22 | 457300 |
| 2026-03-25 | 2.94 | $3.09 | 486700 |
| 2026-03-24 | 2.92 | $2.98 | 278400 |
| 2026-03-23 | 2.93 | $2.91 | 350000 |
| 2026-03-20 | 2.94 | $2.86 | 331800 |
| 2026-03-19 | 2.98 | $2.86 | 386000 |
| 2026-03-18 | 3.01 | $2.81 | 590800 |
| 2026-03-17 | 3.07 | $2.95 | 679000 |
| 2026-03-16 | 3.10 | $3.02 | 1.1M |
| 2026-03-13 | 3.13 | $3.10 | 269700 |
| 2026-03-12 | 3.14 | $3.12 | 175300 |
| 2026-03-11 | 3.15 | $3.13 | 335500 |
| 2026-03-10 | 3.17 | $3.15 | 258500 |
| 2026-03-09 | 3.18 | $3.16 | 361800 |
| 2026-03-06 | 3.19 | $3.12 | 195600 |
| 2026-03-05 | 3.21 | $3.19 | 288000 |
| 2026-03-04 | 3.21 | $3.19 | 202900 |
| 2026-03-03 | 3.23 | $3.15 | 239000 |
| 2026-03-02 | 3.25 | $3.22 | 295500 |
| 2026-02-27 | 3.26 | $3.26 | 132900 |
| 2026-02-26 | 3.26 | $3.27 | 148700 |
| 2026-02-25 | 3.26 | $3.30 | 216600 |
| 2026-02-24 | 3.26 | $3.29 | 141000 |
| 2026-02-23 | 3.25 | $3.25 | 249300 |
| 2026-02-20 | 3.26 | $3.25 | 137700 |
| 2026-02-19 | 3.27 | $3.26 | 154300 |
| 2026-02-18 | 3.27 | $3.23 | 182200 |
| 2026-02-17 | 3.28 | $3.27 | 233900 |
| 2026-02-13 | 3.29 | $3.29 | 247200 |
| 2026-02-12 | 3.30 | $3.20 | 301100 |
| 2026-02-11 | 3.32 | $3.34 | 459300 |
| 2026-02-10 | 3.32 | $3.34 | 261900 |
| 2026-02-09 | 3.32 | $3.36 | 260600 |
| 2026-02-06 | 3.31 | $3.33 | 318200 |
| 2026-02-05 | 3.31 | $3.21 | 437300 |
| 2026-02-04 | 3.34 | $3.33 | 447300 |
| 2026-02-03 | 3.34 | $3.28 | 332600 |
| 2026-02-02 | 3.36 | $3.30 | 358800 |
| 2026-01-30 | 3.37 | $3.30 | 265900 |
| 2026-01-29 | 3.39 | $3.35 | 323600 |
| 2026-01-28 | 3.40 | $3.37 | 144400 |
| 2026-01-27 | 3.40 | $3.34 | 263400 |
| 2026-01-26 | 3.42 | $3.35 | 280300 |
| 2026-01-23 | 3.43 | $3.36 | 248800 |
| 2026-01-22 | 3.44 | $3.45 | 325500 |
| 2026-01-21 | 3.44 | $3.45 | 243100 |
| 2026-01-20 | 3.44 | $3.34 | 444700 |
| 2026-01-16 | 3.46 | $3.43 | 248500 |
| 2026-01-15 | 3.46 | $3.48 | 165100 |
| 2026-01-14 | 3.45 | $3.43 | 204900 |
| 2026-01-13 | 3.45 | $3.49 | 346500 |
| 2026-01-12 | 3.44 | $3.43 | 251600 |
| 2026-01-09 | 3.44 | $3.43 | 208400 |
| 2026-01-08 | 3.44 | $3.45 | 161700 |
| 2026-01-07 | 3.43 | $3.42 | 244900 |
| 2026-01-06 | 3.43 | $3.55 | 654400 |
| 2026-01-05 | 3.40 | $3.45 | 364200 |
| 2026-01-02 | 3.39 | $3.38 | 248300 |
| 2025-12-31 | 3.39 | $3.34 | 434400 |
| 2025-12-30 | 3.40 | $3.32 | 371200 |
| 2025-12-29 | 3.42 | $3.37 | 420400 |
| 2025-12-26 | 3.42 | $3.39 | 306500 |
| 2025-12-24 | 3.43 | $3.48 | 98200 |
| 2025-12-23 | 3.41 | $3.47 | 207500 |
| 2025-12-22 | 3.40 | $3.46 | 359800 |
| 2025-12-19 | 3.38 | $3.43 | 501200 |
| 2025-12-18 | 3.37 | $3.37 | 315900 |
| 2025-12-17 | 3.37 | $3.41 | 363700 |
| 2025-12-16 | 3.36 | $3.42 | 376200 |
| 2025-12-15 | 3.35 | $3.47 | 1.1M |
| 2025-12-12 | 3.32 | $3.30 | 293200 |
| 2025-12-11 | 3.33 | $3.29 | 265300 |
| 2025-12-10 | 3.33 | $3.28 | 251400 |
| 2025-12-09 | 3.35 | $3.27 | 544900 |
| 2025-12-08 | 3.36 | $3.42 | 484800 |
| 2025-12-05 | 3.35 | $3.36 | 251500 |
| 2025-12-04 | 3.34 | $3.39 | 278900 |
| 2025-12-03 | 3.33 | $3.36 | 329100 |
| 2025-12-02 | 3.33 | $3.35 | 426200 |
| 2025-12-01 | 3.33 | $3.32 | 504600 |
| 2025-11-28 | 3.33 | $3.24 | 188700 |
| 2025-11-26 | 3.35 | $3.23 | 823800 |
| 2025-11-25 | 3.37 | $3.19 | 790900 |
| 2025-11-24 | 3.41 | $3.16 | 602000 |
| 2025-11-21 | 3.46 | $3.23 | 2.1M |
| 2025-11-20 | 3.50 | $3.46 | 732200 |
| 2025-11-19 | 3.50 | $3.58 | 557000 |
| 2025-11-18 | 3.47 | $3.58 | 552200 |
| 2025-11-17 | 3.44 | $3.54 | 572900 |
| 2025-11-14 | 3.41 | $3.46 | 367200 |
| 2025-11-13 | 3.40 | $3.36 | 338500 |
| 2025-11-12 | 3.40 | $3.47 | 474600 |
| 2025-11-11 | 3.38 | $3.48 | 277200 |
| 2025-11-10 | 3.35 | $3.53 | 780000 |
| 2025-11-07 | 3.31 | $3.43 | 417500 |
| 2025-11-06 | 3.28 | $3.40 | 549600 |
| 2025-11-05 | 3.25 | $3.40 | 1.6M |
| 2025-11-04 | 3.22 | $3.14 | 641400 |
| 2025-11-03 | 3.24 | $3.18 | 680700 |
| 2025-10-31 | 3.26 | $3.20 | 575100 |
| 2025-10-30 | 3.27 | $3.26 | 450600 |
| 2025-10-29 | 3.28 | $3.39 | 1.4M |
| 2025-10-28 | 3.25 | $3.28 | 208600 |
| 2025-10-27 | 3.25 | $3.27 | 388000 |
| 2025-10-24 | 3.25 | $3.22 | 458400 |
| 2025-10-23 | 3.25 | $3.24 | 543900 |
| 2025-10-22 | 3.26 | $3.20 | 557600 |
| 2025-10-21 | 3.27 | $3.37 | 766500 |
| 2025-10-20 | 3.25 | $3.28 | 235300 |
| 2025-10-17 | 3.24 | $3.26 | 385200 |
| 2025-10-16 | 3.24 | $3.29 | 545000 |
| 2025-10-15 | 3.24 | $3.22 | 250600 |
| 2025-10-14 | 3.24 | $3.27 | 369000 |
| 2025-10-13 | 3.24 | $3.24 | 299900 |
| 2025-10-10 | 3.24 | $3.19 | 701500 |
| 2025-10-09 | 3.26 | $3.28 | 438900 |
| 2025-10-08 | 3.25 | $3.35 | 426600 |
| 2025-10-07 | 3.24 | $3.41 | 891000 |
| 2025-10-06 | 3.20 | $3.28 | 611800 |
| 2025-10-03 | 3.19 | $3.29 | 899900 |
| 2025-10-02 | 3.18 | $3.23 | 568900 |
| 2025-10-01 | 3.18 | $3.20 | 765800 |
| 2025-09-30 | 3.18 | $3.22 | 448100 |
| 2025-09-29 | 3.18 | $3.25 | 676600 |
| 2025-09-26 | 3.17 | $3.18 | 553700 |
| 2025-09-25 | 3.18 | $3.13 | 473000 |
| 2025-09-24 | 3.20 | $3.21 | 871900 |
| 2025-09-23 | 3.21 | $3.17 | 698500 |
| 2025-09-22 | 3.23 | $3.26 | 417200 |
| 2025-09-19 | 3.23 | $3.23 | 667900 |
| 2025-09-18 | 3.24 | $3.28 | 481700 |
| 2025-09-17 | 3.24 | $3.24 | 776700 |
| 2025-09-16 | 3.25 | $3.19 | 762700 |
| 2025-09-15 | 3.28 | $3.24 | 620700 |
| 2025-09-12 | 3.29 | $3.28 | 546700 |
| 2025-09-11 | 3.30 | $3.27 | 312700 |
| 2025-09-10 | 3.32 | $3.23 | 385600 |
| 2025-09-09 | 3.34 | $3.30 | 624500 |
| 2025-09-08 | 3.36 | $3.22 | 743400 |
| 2025-09-05 | 3.39 | $3.34 | 862900 |
| 2025-09-04 | 3.41 | $3.33 | 765300 |
| 2025-09-03 | 3.43 | $3.40 | 610400 |
| 2025-09-02 | 3.44 | $3.36 | 656800 |
| 2025-08-29 | 3.46 | $3.42 | 454600 |
| 2025-08-28 | 3.47 | $3.46 | 308000 |
| 2025-08-27 | 3.48 | $3.48 | 589000 |
| 2025-08-26 | 3.48 | $3.46 | 366100 |
| 2025-08-25 | 3.48 | $3.50 | 361400 |
| 2025-08-22 | 3.48 | $3.47 | 292600 |
| 2025-08-21 | 3.48 | $3.44 | 351000 |
| 2025-08-20 | 3.49 | $3.45 | 814500 |
| 2025-08-19 | 3.50 | $3.53 | 344900 |
| 2025-08-18 | 3.50 | $3.51 | 309400 |
| 2025-08-15 | 3.50 | $3.57 | 819400 |
| 2025-08-14 | 3.48 | $3.46 | 241500 |
| 2025-08-13 | 3.49 | $3.54 | 499200 |
| 2025-08-12 | 3.48 | $3.49 | 338600 |
| 2025-08-11 | 3.48 | $3.48 | 341400 |
| 2025-08-08 | 3.48 | $3.46 | 196400 |
| 2025-08-07 | 3.49 | $3.48 | 490300 |
| 2025-08-06 | 3.50 | $3.53 | 329900 |
| 2025-08-05 | 3.49 | $3.56 | 568100 |
| 2025-08-04 | 3.48 | $3.47 | 303000 |
| 2025-08-01 | 3.48 | $3.39 | 454000 |
| 2025-07-31 | 3.50 | $3.42 | 454000 |
| 2025-07-30 | 3.52 | $3.43 | 521000 |
| 2025-07-29 | 3.54 | $3.43 | 804900 |
| 2025-07-28 | 3.57 | $3.50 | 527200 |
| 2025-07-25 | 3.58 | $3.55 | 405100 |
| 2025-07-24 | 3.58 | $3.54 | 618800 |
| 2025-07-23 | 3.59 | $3.66 | 1.0M |
| 2025-07-22 | 3.57 | $3.58 | 515000 |
| 2025-07-21 | 3.57 | $3.57 | 490600 |
| 2025-07-18 | 3.57 | $3.61 | 490200 |
| 2025-07-17 | 3.55 | $3.57 | 668900 |
| 2025-07-16 | 3.55 | $3.54 | 552400 |
| 2025-07-15 | 3.55 | $3.51 | 413200 |
| 2025-07-14 | 3.55 | $3.54 | 359900 |
| 2025-07-11 | 3.56 | $3.55 | 433800 |
| 2025-07-10 | 3.55 | $3.53 | 303300 |
| 2025-07-09 | 3.56 | $3.50 | 357300 |
| 2025-07-08 | 3.57 | $3.50 | 589800 |
| 2025-07-07 | 3.58 | $3.51 | 528800 |
| 2025-07-03 | 3.59 | $3.64 | 497900 |
| 2025-07-02 | 3.57 | $3.75 | 1.5M |
| 2025-07-01 | 3.53 | $3.56 | 195100 |
| 2025-06-30 | 3.52 | $3.57 | 293800 |
| 2025-06-27 | 3.51 | $3.59 | 681500 |
| 2025-06-26 | 3.49 | $3.52 | 182700 |
| 2025-06-25 | 3.48 | $3.51 | 819500 |
| 2025-06-24 | 3.48 | $3.46 | 285500 |
| 2025-06-23 | 3.48 | $3.42 | 454800 |
| 2025-06-20 | 3.50 | $3.38 | 445800 |
| 2025-06-18 | 3.52 | $3.44 | 506600 |
| 2025-06-17 | 3.53 | $3.45 | 859900 |
| 2025-06-16 | 3.55 | $3.67 | 808600 |
| 2025-06-13 | 3.52 | $3.52 | 220000 |
| 2025-06-12 | 3.52 | $3.54 | 443700 |
| 2025-06-11 | 3.51 | $3.56 | 687300 |
| 2025-06-10 | 3.50 | $3.51 | 671600 |
| 2025-06-09 | 3.49 | $3.57 | 1.9M |
| 2025-06-06 | 3.47 | $3.42 | 553800 |
| 2025-06-05 | 3.48 | $3.43 | 621200 |
| 2025-06-04 | 3.49 | $3.47 | 253700 |
| 2025-06-03 | 3.50 | $3.37 | 319900 |
| 2025-06-02 | 3.52 | $3.30 | 386300 |
| 2025-05-30 | 3.57 | $3.25 | 981700 |
| 2025-05-29 | 3.63 | $3.53 | 412100 |
| 2025-05-28 | 3.64 | $3.60 | 411900 |
| 2025-05-27 | 3.64 | $3.66 | 846800 |
| 2025-05-23 | 3.62 | $3.50 | 186800 |
| 2025-05-22 | 3.63 | $3.54 | 303300 |
| 2025-05-21 | 3.64 | $3.53 | 241200 |
| 2025-05-20 | 3.65 | $3.54 | 337200 |
| 2025-05-19 | 3.66 | $3.57 | 400700 |
| 2025-05-16 | 3.67 | $3.60 | 387700 |
| 2025-05-15 | 3.67 | $3.61 | 310600 |
| 2025-05-14 | 3.66 | $3.62 | 403600 |
| 2025-05-13 | 3.65 | $3.72 | 414400 |
| 2025-05-12 | 3.62 | $3.75 | 625800 |
| 2025-05-09 | 3.57 | $3.72 | 590400 |
| 2025-05-08 | 3.52 | $3.67 | 520100 |
| 2025-05-07 | 3.48 | $3.72 | 528200 |
| 2025-05-06 | 3.42 | $3.69 | 710700 |
| 2025-05-05 | 3.35 | $3.49 | 189500 |
| 2025-05-02 | 3.31 | $3.50 | 470800 |
| 2025-05-01 | 3.27 | $3.43 | 375000 |
| 2025-04-30 | 3.23 | $3.42 | 610000 |
| 2025-04-29 | 3.19 | $3.38 | 269800 |
| 2025-04-28 | 3.15 | $3.34 | 680300 |
| 2025-04-25 | 3.11 | $3.24 | 722700 |
| 2025-04-24 | 3.09 | $3.32 | 612800 |
| 2025-04-23 | 3.04 | $3.23 | 460000 |
| 2025-04-22 | 3.01 | $3.15 | 461600 |
| 2025-04-21 | 2.99 | $3.16 | 303500 |
| 2025-04-17 | 2.97 | $3.13 | 345100 |
| 2025-04-16 | 2.95 | $3.14 | 486500 |
| 2025-04-15 | 2.93 | $3.25 | 796000 |
| 2025-04-14 | 2.88 | $3.00 | 336700 |
| 2025-04-11 | 2.87 | $2.91 | 348700 |
| 2025-04-10 | 2.89 | $2.92 | 395600 |
| 2025-04-09 | 2.91 | $2.92 | 588100 |
| 2025-04-08 | 2.93 | $2.68 | 570500 |
| 2025-04-07 | 3.01 | $2.82 | 526600 |
| 2025-04-04 | 3.07 | $2.83 | 1.1M |
| 2025-04-03 | 3.13 | $2.92 | 672200 |
| 2025-04-02 | 3.20 | $3.18 | 359500 |
| 2025-04-01 | 3.21 | $3.22 | 268400 |
| 2025-03-31 | 3.23 | $3.18 | 478800 |
| 2025-03-28 | 3.25 | $3.39 | 491900 |
| 2025-03-27 | 3.23 | $3.25 | 171700 |
| 2025-03-26 | 3.24 | $3.30 | 863100 |
| 2025-03-25 | 3.25 | $3.31 | 292800 |
| 2025-03-24 | 3.25 | $3.38 | 398800 |
| 2025-03-21 | 3.24 | $3.44 | 297900 |
| 2025-03-20 | 3.22 | $3.32 | 302100 |
| 2025-03-19 | 3.21 | $3.49 | 1.1M |
| 2025-03-18 | 3.18 | $3.26 | 207100 |
| 2025-03-17 | 3.18 | $3.31 | 285000 |
| 2025-03-14 | 3.18 | $3.28 | 370300 |
| 2025-03-13 | 3.19 | $3.07 | 454900 |
| 2025-03-12 | 3.24 | $3.10 | 967100 |
| 2025-03-11 | 3.30 | $3.05 | 1.2M |
| 2025-03-10 | 3.38 | $3.21 | 419700 |
| 2025-03-07 | 3.44 | $3.42 | 334200 |
| 2025-03-06 | 3.46 | $3.39 | 700900 |
| 2025-03-05 | 3.49 | $3.24 | 2.0M |
| 2025-03-04 | 3.57 | $3.54 | 539200 |
| 2025-03-03 | 3.59 | $3.55 | 392500 |
| 2025-02-28 | 3.61 | $3.62 | 362800 |
| 2025-02-27 | 3.63 | $3.54 | 379300 |
| 2025-02-26 | 3.66 | $3.57 | 460400 |
| 2025-02-25 | 3.69 | $3.56 | 620100 |
| 2025-02-24 | 3.74 | $3.75 | 377100 |
| 2025-02-21 | 3.74 | $3.79 | 584800 |
| 2025-02-20 | 3.75 | $3.83 | 209100 |
| 2025-02-19 | 3.74 | $3.83 | 723400 |
| 2025-02-18 | 3.74 | $3.83 | 447900 |
| 2025-02-14 | 3.73 | $3.77 | 394800 |
| 2025-02-13 | 3.74 | $3.72 | 521000 |
| 2025-02-12 | 3.76 | $3.75 | 901200 |
| 2025-02-11 | 3.78 | $3.65 | 1.0M |
| 2025-02-10 | 3.83 | $3.79 | 504600 |
| 2025-02-07 | 3.85 | $3.80 | 618900 |
| 2025-02-06 | 3.88 | $3.87 | 474200 |
| 2025-02-05 | 3.89 | $3.88 | 398600 |
| 2025-02-04 | 3.91 | $3.83 | 489100 |
| 2025-02-03 | 3.94 | $3.79 | 697200 |
| 2025-01-31 | 3.98 | $3.90 | 722200 |
| 2025-01-30 | 4.01 | $4.06 | 886100 |
| 2025-01-29 | 4.01 | $3.82 | 741100 |
| 2025-01-28 | 4.05 | $3.94 | 331500 |
| 2025-01-27 | 4.09 | $3.94 | 763700 |
| 2025-01-24 | 4.13 | $4.01 | 716300 |
| 2025-01-23 | 4.16 | $4.12 | 372500 |
| 2025-01-22 | 4.17 | $4.12 | 480800 |
| 2025-01-21 | 4.18 | $4.08 | 579300 |
| 2025-01-17 | 4.21 | $4.12 | 747600 |
| 2025-01-16 | 4.23 | $4.12 | 443500 |
| 2025-01-15 | 4.25 | $4.18 | 930800 |
| 2025-01-14 | 4.27 | $4.18 | 527000 |
| 2025-01-13 | 4.28 | $4.27 | 434500 |
| 2025-01-10 | 4.29 | $4.24 | 569100 |
| 2025-01-08 | 4.29 | $4.14 | 1.4M |
| 2025-01-07 | 4.32 | $4.28 | 455500 |
| 2025-01-06 | 4.33 | $4.40 | 934300 |
| 2025-01-03 | 4.31 | $4.55 | 928300 |
| 2025-01-02 | 4.25 | $4.20 | 1.2M |
| 2024-12-31 | 4.27 | $4.03 | 850500 |
| 2024-12-30 | 4.31 | $4.09 | 978600 |
| 2024-12-27 | 4.36 | $4.32 | 767300 |
| 2024-12-26 | 4.36 | $4.37 | 914200 |
| 2024-12-24 | 4.35 | $4.22 | 376000 |
| 2024-12-23 | 4.37 | $4.21 | 513700 |
| 2024-12-20 | 4.39 | $4.22 | 732100 |
| 2024-12-19 | 4.42 | $4.11 | 472100 |
| 2024-12-18 | 4.47 | $4.05 | 904400 |
| 2024-12-17 | 4.54 | $4.26 | 852100 |
| 2024-12-16 | 4.58 | $4.42 | 719800 |
| 2024-12-13 | 4.60 | $4.49 | 728800 |
| 2024-12-12 | 4.59 | $4.48 | 703800 |
| 2024-12-11 | 4.59 | $4.36 | 1.3M |
| 2024-12-10 | 4.61 | $4.57 | 1.3M |
| 2024-12-09 | 4.59 | $4.97 | 1.9M |
| 2024-12-06 | 4.48 | $4.89 | 1.2M |
| 2024-12-05 | 4.37 | $4.80 | 2.8M |
| 2024-12-04 | 4.25 | $5.07 | 7.7M |
| 2024-12-03 | 4.07 | $4.04 | 346600 |
| 2024-12-02 | 4.06 | $4.08 | 718400 |
| 2024-11-29 | 4.05 | $4.15 | 606600 |
| 2024-11-27 | 4.02 | $4.26 | 1.5M |
| 2024-11-26 | 3.97 | $3.95 | 807100 |
| 2024-11-25 | 3.96 | $3.93 | 712200 |
| 2024-11-22 | 3.97 | $3.93 | 348000 |
| 2024-11-21 | 3.97 | $3.95 | 536300 |
| 2024-11-20 | 3.97 | $3.98 | 454100 |
| 2024-11-19 | 3.96 | $4.05 | 851900 |
| 2024-11-18 | 3.94 | $4.00 | 465300 |
| 2024-11-15 | 3.92 | $4.01 | 1.1M |
| 2024-11-14 | 3.90 | $3.90 | 736800 |
| 2024-11-13 | 3.89 | $4.12 | 1.3M |
| 2024-11-12 | 3.84 | $3.98 | 934600 |
| 2024-11-11 | 3.82 | $3.89 | 1.1M |
| 2024-11-08 | 3.80 | $3.75 | 752000 |
| 2024-11-07 | 3.81 | $3.73 | 460600 |
| 2024-11-06 | 3.83 | $3.74 | 857000 |
| 2024-11-05 | 3.85 | $3.76 | 593300 |
| 2024-11-04 | 3.87 | $3.71 | 1.0M |
| 2024-11-01 | 3.91 | $3.76 | 637400 |
| 2024-10-31 | 3.94 | $3.80 | 723600 |
| 2024-10-30 | 3.96 | $3.96 | 1.0M |
| 2024-10-29 | 3.95 | $3.90 | 780700 |
| 2024-10-28 | 3.96 | $3.94 | 854800 |
| 2024-10-25 | 3.95 | $3.96 | 1.3M |
| 2024-10-24 | 3.94 | $4.19 | 1.4M |
| 2024-10-23 | 3.89 | $3.96 | 1.2M |
| 2024-10-22 | 3.87 | $4.23 | 3.4M |
| 2024-10-21 | 3.79 | $3.77 | 355500 |
| 2024-10-18 | 3.79 | $3.83 | 529400 |
| 2024-10-17 | 3.78 | $3.75 | 456700 |
| 2024-10-16 | 3.79 | $3.81 | 441300 |
| 2024-10-15 | 3.78 | $3.83 | 464900 |
| 2024-10-14 | 3.78 | $3.81 | 507600 |
| 2024-10-11 | 3.77 | $3.73 | 552200 |
| 2024-10-10 | 3.78 | $3.83 | 508600 |
| 2024-10-09 | 3.77 | $3.72 | 378200 |
| 2024-10-08 | 3.78 | $3.75 | 355400 |
| 2024-10-07 | 3.79 | $3.74 | 534100 |
| 2024-10-04 | 3.80 | $3.81 | 298600 |
| 2024-10-03 | 3.80 | $3.87 | 720500 |
| 2024-10-02 | 3.79 | $3.77 | 609900 |
| 2024-10-01 | 3.79 | $3.70 | 548900 |
| 2024-09-30 | 3.81 | $3.82 | 768600 |
| 2024-09-27 | 3.81 | $3.92 | 667200 |
| 2024-09-26 | 3.79 | $3.91 | 698400 |
| 2024-09-25 | 3.76 | $3.79 | 682400 |
| 2024-09-24 | 3.76 | $3.69 | 964400 |
| 2024-09-23 | 3.77 | $3.60 | 1.0M |
| 2024-09-20 | 3.81 | $3.66 | 1.4M |
| 2024-09-19 | 3.85 | $3.96 | 827600 |
| 2024-09-18 | 3.82 | $3.88 | 685700 |
| 2024-09-17 | 3.81 | $3.86 | 613800 |
| 2024-09-16 | 3.80 | $3.95 | 543600 |
| 2024-09-13 | 3.76 | $3.96 | 929200 |
| 2024-09-12 | 3.73 | $3.96 | 628500 |
| 2024-09-11 | 3.68 | $3.94 | 721300 |
| 2024-09-10 | 3.64 | $3.93 | 923100 |
| 2024-09-09 | 3.58 | $3.69 | 723800 |
| 2024-09-06 | 3.57 | $3.74 | 1.1M |
| 2024-09-05 | 3.55 | $3.70 | 975200 |
| 2024-09-04 | 3.54 | $3.51 | 872700 |
| 2024-09-03 | 3.56 | $3.51 | 784200 |
| 2024-08-30 | 3.59 | $3.60 | 471000 |
| 2024-08-29 | 3.61 | $3.59 | 559100 |
| 2024-08-28 | 3.63 | $3.60 | 661900 |
| 2024-08-27 | 3.66 | $3.66 | 970800 |
| 2024-08-26 | 3.67 | $3.65 | 836200 |
| 2024-08-23 | 3.69 | $3.66 | 1.2M |
| 2024-08-22 | 3.72 | $3.74 | 552200 |
| 2024-08-21 | 3.73 | $3.84 | 600500 |
| 2024-08-20 | 3.72 | $3.85 | 1.1M |
| 2024-08-19 | 3.71 | $3.78 | 610200 |
| 2024-08-16 | 3.71 | $3.80 | 788400 |
| 2024-08-15 | 3.72 | $3.78 | 662100 |
| 2024-08-14 | 3.72 | $3.67 | 915900 |
| 2024-08-13 | 3.76 | $3.85 | 614300 |
| 2024-08-12 | 3.76 | $3.69 | 537400 |
| 2024-08-09 | 3.79 | $3.73 | 643300 |
| 2024-08-08 | 3.83 | $3.74 | 720600 |
| 2024-08-07 | 3.87 | $3.61 | 1.2M |
| 2024-08-06 | 3.94 | $3.78 | 1.5M |
| 2024-08-05 | 3.99 | $3.67 | 958000 |
| 2024-08-02 | 4.07 | $3.91 | 698800 |
| 2024-08-01 | 4.12 | $3.90 | 807300 |
| 2024-07-31 | 4.17 | $3.94 | 794000 |
| 2024-07-30 | 4.23 | $3.94 | 1.5M |
| 2024-07-29 | 4.30 | $4.00 | 2.3M |
| 2024-07-26 | 4.36 | $4.13 | 463300 |
| 2024-07-25 | 4.41 | $4.12 | 794100 |
| 2024-07-24 | 4.46 | $4.06 | 1.8M |
| 2024-07-23 | 4.54 | $4.39 | 814900 |
| 2024-07-22 | 4.56 | $4.51 | 912000 |
| 2024-07-19 | 4.56 | $4.54 | 627100 |
| 2024-07-18 | 4.55 | $4.55 | 1.4M |
| 2024-07-17 | 4.53 | $4.51 | 1.3M |
| 2024-07-16 | 4.53 | $4.70 | 1.2M |
| 2024-07-15 | 4.47 | $4.64 | 1.6M |
| 2024-07-12 | 4.43 | $4.85 | 1.6M |
| 2024-07-11 | 4.33 | $4.90 | 5.6M |
| 2024-07-10 | 4.20 | $4.17 | 942300 |
| 2024-07-09 | 4.20 | $4.18 | 1.0M |
| 2024-07-08 | 4.21 | $4.28 | 677100 |
| 2024-07-05 | 4.19 | $4.32 | 1.1M |
| 2024-07-03 | 4.17 | $4.20 | 1.1M |
| 2024-07-02 | 4.16 | $4.05 | 1.4M |
| 2024-07-01 | 4.19 | $4.16 | 1.2M |
| 2024-06-28 | 4.19 | $4.30 | 628800 |
| 2024-06-27 | 4.17 | $4.40 | 2.0M |
| 2024-06-26 | 4.13 | $4.07 | 1.4M |
| 2024-06-25 | 4.14 | $4.02 | 964200 |
| 2024-06-24 | 4.17 | $4.04 | 2.0M |
| 2024-06-21 | 4.20 | $3.90 | 1.8M |
| 2024-06-20 | 4.27 | $4.31 | 3.4M |
| 2024-06-18 | 4.26 | $3.92 | 2.0M |
| 2024-06-17 | 4.32 | $4.14 | 1.1M |
| 2024-06-14 | 4.36 | $4.33 | 3.1M |
| 2024-06-13 | 4.35 | $3.93 | 1.4M |
| 2024-06-12 | 4.44 | $3.76 | 1.5M |
| 2024-06-11 | 4.56 | $3.91 | 1.3M |
| 2024-06-10 | 4.68 | $3.97 | 2.2M |
| 2024-06-07 | 4.80 | $4.36 | 1.1M |
| 2024-06-06 | 4.86 | $4.54 | 1.7M |
| 2024-06-05 | 4.89 | $4.47 | 2.2M |
| 2024-06-04 | 4.93 | $4.60 | 2.3M |
| 2024-06-03 | 4.96 | $4.87 | 1.5M |
| 2024-05-31 | 4.92 | $4.89 | 1.9M |
| 2024-05-30 | 4.88 | $4.87 | 1.7M |
| 2024-05-29 | 4.82 | $4.81 | 1.1M |
| 2024-05-28 | 4.77 | $4.92 | 2.8M |
| 2024-05-24 | 4.69 | $4.90 | 2.8M |
| 2024-05-23 | 4.59 | $4.70 | 2.3M |
| 2024-05-22 | 4.52 | $4.67 | 4.1M |
| 2024-05-21 | 4.44 | $5.14 | 7.4M |
| 2024-05-20 | 4.24 | $6.32 | 10.9M |
| 2024-05-17 | 3.77 | $4.88 | 3.2M |
| 2024-05-16 | 3.52 | $4.42 | 6.0M |
| 2024-05-15 | 3.32 | $4.24 | 2.1M |
| 2024-05-14 | 3.13 | $4.11 | 8.5M |
| 2024-05-13 | 2.94 | $4.56 | 15.4M |
| 2024-05-10 | 2.63 | $3.01 | 1.1M |
| 2024-05-09 | 2.60 | $3.04 | 2.0M |
| 2024-05-08 | 2.55 | $2.90 | 1.8M |
| 2024-05-07 | 2.53 | $3.01 | 2.2M |
| 2024-05-06 | 2.49 | $3.08 | 3.4M |
| 2024-05-03 | 2.43 | $2.89 | 1.9M |
| 2024-05-02 | 2.41 | $2.85 | 2.9M |
| 2024-05-01 | 2.39 | $2.66 | 2.4M |
| 2024-04-30 | 2.41 | $2.56 | 2.7M |
| 2024-04-29 | 2.46 | $2.74 | 2.5M |
| 2024-04-26 | 2.49 | $2.60 | 4.1M |
| 2024-04-25 | 2.55 | $2.69 | 2.6M |
| 2024-04-24 | 2.61 | $2.50 | 3.1M |
| 2024-04-23 | 2.72 | $2.42 | 3.8M |
| 2024-04-22 | 2.87 | $2.43 | 5.0M |
| 2024-04-19 | 3.05 | $2.52 | 5.7M |
| 2024-04-18 | 3.25 | $2.71 | 2.4M |
| 2024-04-17 | 3.44 | $2.72 | 6.6M |
| 2024-04-16 | 3.66 | $3.07 | 2.7M |
| 2024-04-15 | 3.84 | $3.26 | 4.0M |
| 2024-04-12 | 4.02 | $3.60 | 3.2M |
| 2024-04-11 | 4.15 | $4.03 | 2.2M |
| 2024-04-10 | 4.22 | $3.95 | 1.8M |
| 2024-04-09 | 4.32 | $4.10 | 1.3M |
| 2024-04-08 | 4.41 | $4.18 | 1.5M |
| 2024-04-05 | 4.49 | $4.16 | 3.1M |
| 2024-04-04 | 4.60 | $4.36 | 1.4M |
| 2024-04-03 | 4.68 | $4.44 | 3.7M |
| 2024-04-02 | 4.75 | $4.84 | 682100 |
| 2024-04-01 | 4.76 | $4.83 | 1.5M |
| 2024-03-28 | 4.77 | $4.97 | 2.3M |
| 2024-03-27 | 4.76 | $4.73 | 1.4M |
| 2024-03-26 | 4.79 | $4.70 | 1.3M |
| 2024-03-25 | 4.84 | $4.83 | 1.2M |
| 2024-03-22 | 4.87 | $4.96 | 950300 |
| 2024-03-21 | 4.88 | $4.99 | 1.2M |
| 2024-03-20 | 4.88 | $4.87 | 1.2M |
| 2024-03-19 | 4.92 | $4.73 | 2.1M |
| 2024-03-18 | 4.98 | $4.93 | 1.9M |
| 2024-03-15 | 5.02 | $5.02 | 1.8M |
| 2024-03-14 | 5.05 | $4.89 | 2.0M |
| 2024-03-13 | 5.11 | $4.98 | 1.7M |
| 2024-03-12 | 5.17 | $5.06 | 1.6M |
| 2024-03-11 | 5.21 | $5.21 | 1.3M |
| 2024-03-08 | 5.24 | $5.25 | 1.1M |
| 2024-03-07 | 5.26 | $5.28 | 1.5M |
| 2024-03-06 | 5.28 | $5.20 | 1.3M |
| 2024-03-05 | 5.32 | $5.32 | 1.5M |
| 2024-03-04 | 5.34 | $5.28 | 3.0M |
| 2024-03-01 | 5.37 | $5.79 | 1.7M |
| 2024-02-29 | 5.31 | $5.97 | 1.9M |
| 2024-02-28 | 5.19 | $5.86 | 1.9M |
| 2024-02-27 | 5.08 | $5.58 | 2.8M |
| 2024-02-26 | 5.02 | $5.18 | 1.9M |
| 2024-02-23 | 5.03 | $5.06 | 1.5M |
| 2024-02-22 | 5.08 | $5.08 | 2.2M |
| 2024-02-21 | 5.13 | $5.26 | 867400 |
| 2024-02-20 | 5.15 | $5.21 | 1.4M |
| 2024-02-16 | 5.18 | $5.46 | 1.5M |
| 2024-02-15 | 5.17 | $5.43 | 1.6M |
| 2024-02-14 | 5.17 | $5.22 | 1.9M |
| 2024-02-13 | 5.22 | $5.13 | 1.6M |
| 2024-02-12 | 5.30 | $5.36 | 1.9M |
| 2024-02-09 | 5.34 | $5.25 | 1.2M |
| 2024-02-08 | 5.42 | $5.31 | 1.0M |
| 2024-02-07 | 5.50 | $5.35 | 1.3M |
| 2024-02-06 | 5.58 | $5.39 | 2.4M |
| 2024-02-05 | 5.68 | $5.27 | 2.8M |
| 2024-02-02 | 5.81 | $5.72 | 2.2M |
| 2024-02-01 | 5.88 | $5.93 | 1.1M |
| 2024-01-31 | 5.91 | $5.95 | 1.3M |
| 2024-01-30 | 5.95 | $6.00 | 1.3M |
| 2024-01-29 | 5.99 | $6.11 | 1.7M |
| 2024-01-26 | 6.01 | $5.94 | 1.1M |
| 2024-01-25 | 6.07 | $6.12 | 1.6M |
| 2024-01-24 | 6.11 | $5.91 | 1.6M |
| 2024-01-23 | 6.20 | $6.14 | 1.9M |
| 2024-01-22 | 6.25 | $6.16 | 2.5M |
| 2024-01-19 | 6.32 | $6.00 | 3.0M |
| 2024-01-18 | 6.43 | $5.64 | 2.3M |
| 2024-01-17 | 6.64 | $5.77 | 2.8M |
| 2024-01-16 | 6.85 | $6.03 | 3.8M |
| 2024-01-12 | 7.05 | $6.59 | 1.9M |
| 2024-01-11 | 7.16 | $6.76 | 2.2M |
| 2024-01-10 | 7.25 | $6.72 | 2.5M |
| 2024-01-09 | 7.37 | $6.65 | 3.3M |
| 2024-01-08 | 7.51 | $6.79 | 3.8M |
| 2024-01-05 | 7.66 | $7.02 | 1.9M |
| 2024-01-04 | 7.77 | $7.07 | 3.5M |
| 2024-01-03 | 7.90 | $7.08 | 4.7M |
| 2024-01-02 | 8.03 | $7.05 | 6.7M |
| 2023-12-29 | 8.20 | $8.37 | 2.8M |
| 2023-12-28 | 8.11 | $8.64 | 3.0M |
| 2023-12-27 | 7.95 | $8.48 | 3.4M |
| 2023-12-26 | 7.79 | $8.38 | 3.5M |
| 2023-12-22 | 7.63 | $7.99 | 2.7M |
| 2023-12-21 | 7.52 | $8.11 | 3.6M |
| 2023-12-20 | 7.37 | $7.94 | 6.4M |
| 2023-12-19 | 7.22 | $8.00 | 4.0M |
| 2023-12-18 | 7.04 | $7.63 | 3.4M |
| 2023-12-15 | 6.91 | $7.88 | 6.4M |
| 2023-12-14 | 6.71 | $6.94 | 3.2M |
| 2023-12-13 | 6.67 | $6.79 | 2.4M |
| 2023-12-12 | 6.66 | $6.50 | 2.5M |
| 2023-12-11 | 6.71 | $6.72 | 2.9M |
| 2023-12-08 | 6.71 | $6.85 | 2.7M |
| 2023-12-07 | 6.70 | $6.82 | 2.9M |
| 2023-12-06 | 6.69 | $7.00 | 3.9M |
| 2023-12-05 | 6.64 | $6.85 | 3.8M |
| 2023-12-04 | 6.61 | $7.06 | 6.4M |
| 2023-12-01 | 6.54 | $7.84 | 5.5M |
| 2023-11-30 | 6.29 | $8.45 | 19.4M |
| 2023-11-29 | 5.87 | $7.56 | 6.5M |
| 2023-11-28 | 5.58 | $6.99 | 5.1M |
| 2023-11-27 | 5.37 | $6.63 | 5.2M |
| 2023-11-24 | 5.20 | $6.56 | 4.5M |
| 2023-11-22 | 5.03 | $6.18 | 7.0M |
| 2023-11-21 | 4.92 | $5.99 | 8.1M |
| 2023-11-20 | 4.83 | $5.36 | 2.7M |
| 2023-11-17 | 4.87 | $5.41 | 3.3M |
| 2023-11-16 | 4.92 | $5.75 | 2.8M |
| 2023-11-15 | 4.91 | $6.17 | 2.6M |
| 2023-11-14 | 4.81 | $6.19 | 2.5M |
| 2023-11-13 | 4.71 | $5.90 | 2.4M |
| 2023-11-10 | 4.66 | $6.07 | 3.5M |
| 2023-11-09 | 4.58 | $6.49 | 4.8M |
| 2023-11-08 | 4.41 | $7.25 | 6.6M |
| 2023-11-07 | 4.07 | $6.16 | 2.0M |
| 2023-11-06 | 3.91 | $6.14 | 3.4M |
| 2023-11-03 | 3.75 | $5.94 | 3.1M |
| 2023-11-02 | 3.62 | $5.60 | 2.4M |
| 2023-11-01 | 3.56 | $5.33 | 2.8M |
| 2023-10-31 | 3.57 | $5.43 | 1.4M |
| 2023-10-30 | 3.58 | $5.33 | 1.4M |
| 2023-10-27 | 3.62 | $5.32 | 1.9M |
| 2023-10-26 | 3.71 | $5.51 | 3.8M |
| 2023-10-25 | 3.78 | $5.21 | 6.2M |
| 2023-10-24 | 3.96 | $4.93 | 3.2M |
| 2023-10-23 | 4.24 | $4.80 | 6.5M |
| 2023-10-20 | 4.63 | $5.38 | 4.8M |
| 2023-10-19 | 4.98 | $5.69 | 3.7M |
| 2023-10-18 | 5.35 | $5.97 | 5.5M |
| 2023-10-17 | 5.74 | $6.46 | 6.4M |
| 2023-10-16 | 6.13 | $6.53 | 9.6M |
| 2023-10-13 | 6.58 | $7.98 | 4.1M |
| 2023-10-12 | 6.83 | $7.98 | 3.2M |
| 2023-10-11 | 7.15 | $8.12 | 4.3M |
| 2023-10-10 | 7.52 | $7.49 | 3.9M |
| 2023-10-09 | 8.11 | $7.23 | 3.7M |
| 2023-10-06 | 8.87 | $8.03 | 3.5M |
| 2023-10-05 | 9.63 | $8.50 | 8.9M |
| 2023-10-04 | 10.43 | $8.05 | 5.7M |
| 2023-10-03 | 11.48 | $9.33 | 3.3M |
| 2023-10-02 | 12.46 | $9.80 | 6.9M |
| 2023-09-29 | 13.52 | $12.50 | 4.7M |
| 2023-09-28 | 14.20 | $12.56 | 5.1M |
| 2023-09-27 | 15.01 | $11.22 | 3.1M |
| 2023-09-26 | 16.25 | $12.88 | 2.3M |
| 2023-09-25 | 17.36 | $14.00 | 2.4M |
| 2023-09-22 | 18.43 | $15.63 | 2.2M |
| 2023-09-21 | 19.34 | $15.75 | 3.3M |
| 2023-09-20 | 20.39 | $17.19 | 1.4M |
| 2023-09-19 | 21.32 | $17.80 | 2.5M |
| 2023-09-18 | 22.28 | $17.32 | 2.9M |
| 2023-09-15 | 23.51 | $17.53 | 3.8M |
| 2023-09-14 | 24.90 | $16.85 | 2.1M |
| 2023-09-13 | 26.65 | $17.21 | 3.0M |
| 2023-09-12 | 28.61 | $17.21 | 7.7M |
| 2023-09-11 | 30.87 | $16.57 | 7.7M |
| 2023-09-08 | 33.62 | $17.15 | 8.5M |
| 2023-09-07 | 36.67 | $17.99 | 9.9M |
| 2023-09-06 | 40.00 | $24.50 | 5.6M |
| 2023-09-05 | 42.46 | $26.13 | 6.3M |
| 2023-09-01 | 44.91 | $29.50 | 7.4M |
| 2023-08-31 | 47.00 | $34.71 | 6.5M |
| 2023-08-30 | 48.25 | $41.27 | 10.8M |
| 2023-08-29 | 48.25 | $46.25 | 10.8M |
| 2023-08-28 | 47.13 | $82.35 | 12.8M |
| 2023-08-25 | 38.15 | $68.77 | 15.3M |
| 2023-08-24 | 30.52 | $49.00 | 12.9M |
| 2023-08-23 | 25.79 | $37.03 | 8.3M |
| 2023-08-22 | 22.79 | $36.72 | 19.4M |
| 2023-08-21 | 19.35 | $17.58 | 2.1M |
| 2023-08-18 | 19.37 | $15.40 | 3.0M |
| 2023-08-17 | 19.84 | $20.00 | 1.8M |
| 2023-08-16 | 19.38 | $29.02 | 3.1M |
| 2023-08-15 | 16.94 | $37.06 | 6.9M |
| 2023-08-14 | 12.39 | $10.45 | 482300 |
| 2023-08-11 | 12.72 | $14.82 | 799000 |
| 2023-08-10 | 12.17 | $18.50 | 4.7M |
| 2023-08-09 | 10.75 | $10.69 | 25600 |
| 2023-08-08 | 10.74 | $10.61 | 41600 |
| 2023-08-07 | 10.76 | $10.52 | 40800 |
| 2023-08-04 | 10.79 | $10.59 | 29100 |
| 2023-08-03 | 10.81 | $10.62 | 104800 |
| 2023-08-02 | 10.83 | $10.81 | 79200 |
| 2023-08-01 | 10.81 | $11.01 | 203300 |
| 2023-07-31 | 10.75 | $12.19 | 192700 |
| 2023-07-28 | 10.42 | $11.15 | 301900 |
| 2023-07-27 | 10.26 | $10.28 | 20600 |
| 2023-07-26 | 10.26 | $10.24 | 7500 |
| 2023-07-25 | 10.27 | $10.23 | 48400 |
| 2023-07-24 | 10.28 | $10.26 | 2900 |
| 2023-07-21 | 10.29 | $10.27 | 46300 |
| 2023-07-20 | 10.29 | $10.27 | 14200 |
| 2023-07-19 | 10.30 | $10.28 | 9500 |
| 2023-07-18 | 10.30 | $10.32 | 1000 |
| 2023-07-17 | 10.30 | $10.28 | 4000 |
| 2023-07-14 | 10.31 | $10.28 | 2600 |
| 2023-07-13 | 10.31 | $10.30 | 5600 |
| 2023-07-12 | 10.32 | $10.26 | 7300 |
| 2023-07-11 | 10.33 | $10.30 | 87600 |
| 2023-07-10 | 10.33 | $10.25 | 115800 |
| 2023-07-07 | 10.35 | $10.35 | 132300 |
| 2023-07-06 | 10.35 | $10.36 | 2700 |
| 2023-07-05 | 10.35 | $10.36 | 2300 |
| 2023-07-03 | 10.34 | $10.34 | 13600 |
| 2023-06-30 | 10.34 | $10.34 | 1.3M |
| 2023-06-29 | 10.34 | $10.34 | 900 |
| 2023-06-28 | 10.34 | $10.34 | 250300 |
| 2023-06-27 | 10.34 | $10.33 | 1700 |
| 2023-06-26 | 10.34 | $10.32 | 24200 |
| 2023-06-23 | 10.34 | $10.33 | 5000 |
| 2023-06-22 | 10.34 | $10.33 | 132300 |
| 2023-06-21 | 10.35 | $10.34 | 193500 |
| 2023-06-20 | 10.34 | $10.33 | 51000 |
| 2023-06-16 | 10.35 | $10.33 | 25800 |
| 2023-06-15 | 10.35 | $10.35 | 3800 |
| 2023-06-14 | 10.34 | $10.36 | 400 |
| 2023-06-13 | 10.34 | $10.33 | 308800 |
| 2023-06-12 | 10.34 | $10.33 | 155000 |
| 2023-06-09 | 10.34 | $10.33 | 3100 |
| 2023-06-08 | 10.33 | $10.33 | 16000 |
| 2023-06-07 | 10.33 | $10.34 | 800 |
| 2023-06-06 | 10.33 | $10.33 | 17700 |
| 2023-06-05 | 10.33 | $10.32 | 505000 |
| 2023-06-02 | 10.33 | $10.32 | 197200 |
| 2023-06-01 | 10.32 | $10.32 | 29700 |
| 2023-05-31 | 10.32 | $10.35 | 17100 |
| 2023-05-30 | 10.31 | $10.31 | 181100 |
| 2023-05-26 | 10.31 | $10.30 | 39100 |
| 2023-05-25 | 10.31 | $10.30 | 66100 |
| 2023-05-24 | 10.31 | $10.30 | 3300 |
| 2023-05-23 | 10.31 | $10.30 | 653500 |
| 2023-05-22 | 10.32 | $10.30 | 105800 |
| 2023-05-19 | 10.32 | $10.31 | 112900 |
| 2023-05-18 | 10.31 | $10.30 | 537800 |
| 2023-05-17 | 10.31 | $10.30 | 168500 |
| 2023-05-16 | 10.31 | $10.31 | 144300 |
| 2023-05-15 | 10.31 | $10.36 | 209200 |
| 2023-05-12 | 10.30 | $10.36 | 983500 |
| 2023-05-11 | 10.28 | $10.28 | 7200 |
| 2023-05-10 | 10.28 | $10.28 | 15700 |
| 2023-05-09 | 10.28 | $10.27 | 7600 |
| 2023-05-08 | 10.28 | $10.27 | 7700 |
| 2023-05-05 | 10.28 | $10.26 | 5000 |
| 2023-05-04 | 10.28 | $10.26 | 900 |
| 2023-05-03 | 10.28 | $10.33 | 1100 |
| 2023-05-02 | 10.26 | $10.26 | 18200 |
| 2023-05-01 | 10.26 | $10.26 | 25100 |
| 2023-04-28 | 10.26 | $10.26 | 149500 |
| 2023-04-27 | 10.26 | $10.26 | 109400 |
| 2023-04-26 | 10.26 | $10.26 | 2800 |
| 2023-04-25 | 10.25 | $10.25 | 110500 |
| 2023-04-24 | 10.25 | $10.25 | 147500 |
| 2023-04-21 | 10.25 | $10.25 | — |
| 2023-04-20 | 10.25 | $10.25 | — |
| 2023-04-19 | 10.25 | $10.25 | 20700 |
| 2023-04-18 | 10.25 | $10.24 | 25200 |
| 2023-04-17 | 10.24 | $10.24 | 27000 |
| 2023-04-14 | 10.24 | $10.24 | — |
| 2023-04-13 | 10.24 | $10.24 | 5500 |
| 2023-04-12 | 10.24 | $10.23 | 23200 |
| 2023-04-11 | 10.24 | $10.22 | 6200 |
| 2023-04-10 | 10.24 | $10.22 | 5100 |
| 2023-04-06 | 10.24 | $10.22 | 600 |
| 2023-04-05 | 10.24 | $10.22 | 45300 |
| 2023-04-04 | 10.24 | $10.21 | 1800 |
| 2023-04-03 | 10.25 | $10.25 | 3700 |
| 2023-03-31 | 10.24 | $10.27 | 1500 |
| 2023-03-30 | 10.23 | $10.27 | 400 |
| 2023-03-29 | 10.22 | $10.22 | 700 |
| 2023-03-28 | 10.22 | $10.21 | 1400 |
| 2023-03-27 | 10.22 | $10.29 | 14800 |
| 2023-03-24 | 10.20 | $10.20 | 200 |
| 2023-03-23 | 10.20 | $10.20 | 900 |
| 2023-03-22 | 10.20 | $10.19 | 100 |
| 2023-03-21 | 10.19 | $10.19 | 254000 |
| 2023-03-20 | 10.19 | $10.19 | 700 |
| 2023-03-17 | 10.19 | $10.19 | 2000 |
| 2023-03-16 | 10.19 | $10.18 | 104100 |
| 2023-03-15 | 10.19 | $10.18 | 100 |
| 2023-03-14 | 10.19 | $10.19 | 63200 |
| 2023-03-13 | 10.18 | $10.16 | 404400 |
| 2023-03-10 | 10.19 | $10.19 | 25000 |
| 2023-03-09 | 10.18 | $10.19 | 100 |
| 2023-03-08 | 10.18 | $10.18 | 2800 |
| 2023-03-07 | 10.18 | $10.17 | — |
| 2023-03-06 | 10.17 | $10.17 | — |
| 2023-03-03 | 10.17 | $10.17 | 6400 |
| 2023-03-02 | 10.17 | $10.17 | 18800 |
| 2023-03-01 | 10.17 | $10.17 | 19100 |
| 2023-02-28 | 10.16 | $10.16 | 16000 |
| 2023-02-27 | 10.16 | $10.16 | 5900 |
| 2023-02-24 | 10.16 | $10.15 | 20100 |
| 2023-02-23 | 10.16 | $10.15 | 4400 |
| 2023-02-22 | 10.15 | $10.15 | 31500 |
| 2023-02-21 | 10.15 | $10.15 | 357300 |
| 2023-02-17 | 10.15 | $10.15 | 200 |
| 2023-02-16 | 10.15 | $10.15 | 29800 |
| 2023-02-15 | 10.14 | $10.14 | 13900 |
| 2023-02-14 | 10.14 | $10.13 | — |
| 2023-02-13 | 10.14 | $10.13 | — |
| 2023-02-10 | 10.14 | $10.13 | 101000 |
| 2023-02-09 | 10.13 | $10.12 | 2200 |
| 2023-02-08 | 10.13 | $10.12 | 112200 |
| 2023-02-07 | 10.13 | $10.12 | 200 |
| 2023-02-06 | 10.13 | $10.14 | 107600 |
| 2023-02-03 | 10.12 | $10.12 | 1300 |
| 2023-02-02 | 10.12 | $10.11 | 2300 |
| 2023-02-01 | 10.12 | $10.12 | 600 |
| 2023-01-31 | 10.12 | $10.12 | 112700 |
| 2023-01-30 | 10.11 | $10.12 | 311000 |
| 2023-01-27 | 10.10 | $10.10 | 1.0M |
| 2023-01-26 | 10.10 | $10.08 | 5300 |
| 2023-01-25 | 10.10 | $10.09 | 20200 |
| 2023-01-24 | 10.10 | $10.12 | — |
| 2023-01-23 | 10.09 | $10.12 | 100 |
| 2023-01-20 | 10.08 | $10.08 | 3900 |
| 2023-01-19 | 10.08 | $10.09 | 200 |
| 2023-01-18 | 10.08 | $10.08 | 200 |
| 2023-01-17 | 10.07 | $10.07 | 2000 |
| 2023-01-13 | 10.07 | $10.06 | 124100 |
| 2023-01-12 | 10.07 | $10.05 | 66300 |
| 2023-01-11 | 10.07 | $10.07 | 82000 |
| 2023-01-10 | 10.06 | $10.07 | 8400 |
| 2023-01-09 | 10.06 | $10.09 | 100 |
| 2023-01-06 | 10.04 | $10.07 | 471900 |
| 2023-01-05 | 10.04 | $10.04 | 34500 |
| 2023-01-04 | 10.03 | $10.03 | 100100 |
| 2023-01-03 | 10.03 | $10.05 | 44700 |
| 2022-12-30 | 10.02 | $10.00 | — |
| 2022-12-29 | 10.02 | $10.00 | 5200 |
| 2022-12-28 | 10.02 | $10.01 | 11800 |
| 2022-12-27 | 10.02 | $10.02 | — |
| 2022-12-23 | 10.02 | $10.02 | — |
| 2022-12-22 | 10.02 | $10.02 | — |
| 2022-12-21 | 10.02 | $10.02 | — |
| 2022-12-20 | 10.01 | $10.02 | 9700 |
| 2022-12-19 | 10.01 | $10.01 | 22100 |
| 2022-12-16 | 10.00 | $9.99 | 100 |
| 2022-12-15 | 10.00 | $10.01 | 12200 |
| 2022-12-14 | 10.00 | $10.01 | 82500 |
| 2022-12-13 | 9.99 | $9.99 | 100 |
| 2022-12-12 | 9.99 | $9.97 | — |
| 2022-12-09 | 9.99 | $9.97 | 14400 |
| 2022-12-08 | 9.99 | $9.97 | 24500 |
| 2022-12-07 | 9.99 | $9.97 | 11400 |
| 2022-12-06 | 9.99 | $9.98 | 6200 |
| 2022-12-05 | 9.98 | $9.99 | 56600 |
| 2022-12-02 | 9.98 | $9.97 | 500 |
| 2022-12-01 | 9.98 | $9.98 | — |
| 2022-11-30 | 9.97 | $9.98 | — |
| 2022-11-29 | 9.97 | $9.98 | — |
| 2022-11-28 | 9.96 | $9.98 | 1300 |
| 2022-11-25 | 9.95 | $9.94 | 100 |
| 2022-11-23 | 9.95 | $9.94 | 200 |
| 2022-11-22 | 9.95 | $9.94 | — |
| 2022-11-21 | 9.95 | $9.94 | — |
| 2022-11-18 | 9.95 | $9.94 | 7600 |
| 2022-11-17 | 9.94 | $9.94 | 28100 |
| 2022-11-16 | 9.94 | $9.92 | — |
| 2022-11-15 | 9.94 | $9.92 | 200 |
| 2022-11-14 | 9.94 | $9.94 | — |
| 2022-11-11 | 9.94 | $9.94 | — |
| 2022-11-10 | 9.93 | $9.94 | 100 |
| 2022-11-09 | 9.92 | $9.94 | 100 |
| 2022-11-08 | 9.92 | $9.93 | — |
| 2022-11-07 | 9.91 | $9.93 | — |
| 2022-11-04 | 9.90 | $9.93 | 500 |
| 2022-11-03 | 9.89 | $9.90 | 500 |
| 2022-11-02 | 9.89 | $9.89 | — |
| 2022-11-01 | 9.88 | $9.89 | 13800 |
| 2022-10-31 | 9.88 | $9.88 | 200 |
| 2022-10-28 | 9.87 | $9.86 | — |
| 2022-10-27 | 9.87 | $9.86 | 2100 |
| 2022-10-26 | 9.87 | $9.86 | 1900 |
| 2022-10-25 | 9.87 | $9.91 | 4800 |
| 2022-10-24 | 9.86 | $9.91 | 14800 |
| 2022-10-21 | 9.85 | $9.84 | — |
| 2022-10-20 | 9.85 | $9.84 | 25000 |
| 2022-10-19 | 9.85 | $9.86 | 231800 |
| 2022-10-18 | 9.84 | $9.85 | — |
| 2022-10-17 | 9.84 | $9.85 | 100 |
| 2022-10-14 | 9.83 | $9.85 | 205600 |
| 2022-10-13 | 9.83 | $9.84 | 682900 |
| 2022-10-12 | 9.82 | $9.84 | 700 |
| 2022-10-11 | 9.82 | $9.81 | 122600 |
| 2022-10-10 | 9.82 | $9.85 | — |
| 2022-10-07 | 9.81 | $9.85 | 800 |
| 2022-10-06 | 9.80 | $9.79 | — |
| 2022-10-05 | 9.80 | $9.79 | — |
| 2022-10-04 | 9.80 | $9.79 | — |
| 2022-10-03 | 9.80 | $9.79 | 1600 |
| 2022-09-30 | 9.80 | $9.79 | — |
| 2022-09-29 | 9.80 | $9.79 | — |
| 2022-09-28 | 9.80 | $9.79 | 300 |
| 2022-09-27 | 9.80 | $9.79 | 1100 |
| 2022-09-26 | 9.80 | $9.81 | — |
| 2022-09-23 | 9.80 | $9.81 | 262200 |
| 2022-09-22 | 9.80 | $9.81 | — |
| 2022-09-21 | 9.79 | $9.81 | 35100 |
| 2022-09-20 | 9.79 | $9.80 | 148200 |
| 2022-09-19 | 9.78 | $9.80 | 29200 |
| 2022-09-16 | 9.78 | $9.79 | 3100 |
| 2022-09-15 | 9.77 | $9.78 | 2700 |
| 2022-09-14 | 9.77 | $9.77 | 1100 |
| 2022-09-13 | 9.77 | $9.78 | 1500 |
| 2022-09-12 | 9.77 | $9.77 | 6800 |
| 2022-09-09 | 9.76 | $9.76 | 7900 |
| 2022-09-08 | 9.76 | $9.77 | 30600 |
| 2022-09-07 | 9.76 | $9.75 | — |
| 2022-09-06 | 9.76 | $9.75 | — |
| 2022-09-02 | 9.77 | $9.75 | 1100 |
| 2022-09-01 | 9.77 | $9.75 | — |
| 2022-08-31 | 9.77 | $9.75 | 400 |
| 2022-08-30 | 9.77 | $9.74 | 400 |
| 2022-08-29 | 9.78 | $9.75 | 200 |
| 2022-08-26 | 9.78 | $9.79 | — |
| 2022-08-25 | 9.78 | $9.79 | — |
| 2022-08-24 | 9.77 | $9.79 | — |
| 2022-08-23 | 9.77 | $9.79 | — |
| 2022-08-22 | 9.76 | $9.79 | 1300 |
| 2022-08-19 | 9.75 | $9.75 | 100 |
| 2022-08-18 | 9.75 | $9.75 | 700400 |
| 2022-08-17 | 9.75 | $9.75 | — |
| 2022-08-16 | 9.75 | $9.75 | — |
| 2022-08-15 | 9.75 | $9.75 | — |
| 2022-08-12 | 9.75 | $9.75 | — |
| 2022-08-11 | 9.75 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | 600 |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | 100 |
| 2022-08-04 | 9.74 | $9.75 | 13200 |
| 2022-08-03 | 9.74 | $9.74 | 2600 |
| 2022-08-02 | 9.74 | $9.75 | 3000 |
| 2022-08-01 | 9.74 | $9.74 | 23200 |
| 2022-07-29 | 9.73 | $9.74 | — |
| 2022-07-28 | 9.73 | $9.74 | 600 |
| 2022-07-27 | 9.73 | $9.74 | 7000 |
| 2022-07-26 | 9.72 | $9.73 | — |
| 2022-07-25 | 9.72 | $9.73 | 101000 |
| 2022-07-22 | 9.72 | $9.73 | 132100 |
| 2022-07-21 | 9.72 | $9.73 | — |
| 2022-07-20 | 9.71 | $9.73 | 6200 |
| 2022-07-19 | 9.71 | $9.71 | 53700 |
| 2022-07-18 | 9.71 | $9.71 | 197500 |
| 2022-07-15 | 9.71 | $9.71 | — |
| 2022-07-14 | 9.71 | $9.71 | 31800 |
| 2022-07-13 | 9.71 | $9.71 | — |
| 2022-07-12 | 9.71 | $9.71 | 118900 |
| 2022-07-11 | 9.71 | $9.71 | 400 |
| 2022-07-08 | 9.71 | $9.70 | — |
| 2022-07-07 | 9.71 | $9.70 | 50600 |
| 2022-07-06 | 9.71 | $9.69 | — |
| 2022-07-05 | 9.71 | $9.69 | 53400 |
| 2022-07-01 | 9.72 | $9.69 | — |
| 2022-06-30 | 9.72 | $9.69 | 100 |
| 2022-06-29 | 9.72 | $9.69 | 7000 |
| 2022-06-28 | 9.73 | $9.80 | — |
| 2022-06-27 | 9.71 | $9.80 | 100 |
| 2022-06-24 | 9.70 | $9.73 | 200 |
| 2022-06-23 | 9.69 | $9.68 | — |
| 2022-06-22 | 9.69 | $9.68 | 100 |
| 2022-06-21 | 9.69 | $9.68 | — |
| 2022-06-17 | 9.69 | $9.68 | 700 |
| 2022-06-16 | 9.70 | $9.69 | 700 |
| 2022-06-15 | 9.70 | $9.75 | 100 |
| 2022-06-14 | 9.69 | $9.70 | 2900 |
| 2022-06-13 | 9.68 | $9.70 | 5600 |
| 2022-06-10 | 9.68 | $9.71 | — |
| 2022-06-09 | 9.68 | $9.71 | 2300 |
| 2022-06-08 | 9.67 | $9.68 | 100 |
| 2022-06-07 | 9.67 | $9.68 | 300 |
| 2022-06-06 | 9.67 | $9.67 | — |
| 2022-06-03 | 9.67 | $9.67 | — |
| 2022-06-02 | 9.67 | $9.67 | — |
| 2022-06-01 | 9.67 | $9.67 | 31900 |
| 2022-05-31 | 9.67 | $9.65 | 13500 |
| 2022-05-27 | 9.68 | $9.67 | 85400 |
| 2022-05-26 | 9.68 | $9.69 | — |
| 2022-05-25 | 9.68 | $9.69 | — |
| 2022-05-24 | 9.68 | $9.69 | 600 |
| 2022-05-23 | 9.68 | $9.64 | — |
| 2022-05-20 | 9.69 | $9.64 | 6200 |
| 2022-05-19 | 9.70 | $9.67 | 1000 |
| 2022-05-18 | 9.71 | $9.65 | 26200 |
| 2022-05-17 | 9.72 | $9.70 | 33800 |
| 2022-05-16 | 9.72 | $9.67 | 254300 |
| 2022-05-13 | 9.74 | $9.67 | 12600 |
| 2022-05-12 | 9.75 | $9.74 | — |
| 2022-05-11 | 9.75 | $9.74 | — |
| 2022-05-10 | 9.75 | $9.74 | — |
| 2022-05-09 | 9.75 | $9.74 | 600 |
| 2022-05-06 | 9.75 | $9.74 | — |
| 2022-05-05 | 9.74 | $9.74 | — |
| 2022-05-04 | 9.74 | $9.74 | — |
| 2022-05-03 | 9.74 | $9.74 | — |
| 2022-05-02 | 9.74 | $9.74 | — |
| 2022-04-29 | 9.74 | $9.74 | — |
| 2022-04-28 | 9.73 | $9.74 | — |
| 2022-04-27 | 9.73 | $9.74 | — |
| 2022-04-26 | 9.72 | $9.74 | 59000 |
| 2022-04-25 | 9.72 | $9.74 | 1700 |
| 2022-04-22 | 9.71 | $9.71 | 20000 |
| 2022-04-21 | 9.71 | $9.73 | 2300 |
| 2022-04-20 | 9.71 | $9.72 | 1600 |
| 2022-04-19 | 9.70 | $9.70 | 58800 |
| 2022-04-18 | 9.70 | $9.70 | 3900 |
| 2022-04-14 | 9.70 | $9.71 | 10400 |
| 2022-04-13 | 9.69 | $9.69 | 10800 |
| 2022-04-12 | 9.69 | $9.69 | 12000 |
| 2022-04-11 | 9.69 | $9.70 | 247000 |
| 2022-04-08 | 9.69 | $9.68 | 300 |
| 2022-04-07 | 9.69 | $9.70 | 6600 |
| 2022-04-06 | 9.69 | $9.69 | 100400 |
| 2022-04-05 | 9.69 | $9.70 | 100 |
| 2022-04-04 | 9.68 | $9.69 | 26100 |
| 2022-04-01 | 9.68 | $9.69 | 5100 |
| 2022-03-31 | 9.68 | $9.69 | 553800 |
| 2022-03-30 | 9.67 | $9.65 | 100 |
| 2022-03-29 | 9.67 | $9.68 | — |
| 2022-03-28 | 9.67 | $9.68 | 97700 |
| 2022-03-25 | 9.67 | $9.68 | 39500 |
| 2022-03-24 | 9.67 | $9.66 | — |
| 2022-03-23 | 9.67 | $9.66 | 900 |
| 2022-03-22 | 9.67 | $9.68 | 400 |
| 2022-03-21 | 9.66 | $9.71 | 200 |
| 2022-03-18 | 9.65 | $9.68 | — |
| 2022-03-17 | 9.65 | $9.68 | 12800 |
| 2022-03-16 | 9.64 | $9.65 | 6100 |
| 2022-03-15 | 9.64 | $9.63 | 2000 |
| 2022-03-14 | 9.64 | $9.64 | — |
| 2022-03-11 | 9.64 | $9.64 | 13000 |
| 2022-03-10 | 9.64 | $9.65 | 500 |
| 2022-03-09 | 9.64 | $9.64 | 6600 |
| 2022-03-08 | 9.64 | $9.64 | 44100 |
| 2022-03-07 | 9.64 | $9.65 | 100 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.63 | $9.65 | — |
| 2022-03-02 | 9.63 | $9.65 | — |
| 2022-03-01 | 9.63 | $9.65 | 500 |
| 2022-02-28 | 9.62 | $9.65 | — |
| 2022-02-25 | 9.62 | $9.65 | 9200 |
| 2022-02-24 | 9.61 | $9.63 | 10100 |
| 2022-02-23 | 9.61 | $9.63 | 67800 |
| 2022-02-22 | 9.61 | $9.61 | 20200 |
| 2022-02-18 | 9.61 | $9.61 | 55600 |
| 2022-02-17 | 9.62 | $9.61 | — |
| 2022-02-16 | 9.62 | $9.61 | — |
| 2022-02-15 | 9.63 | $9.61 | 4300 |
| 2022-02-14 | 9.63 | $9.62 | 300 |
| 2022-02-11 | 9.64 | $9.62 | 10000 |
| 2022-02-10 | 9.64 | $9.65 | — |
| 2022-02-09 | 9.64 | $9.65 | — |
| 2022-02-08 | 9.64 | $9.65 | 7000 |
| 2022-02-07 | 9.64 | $9.64 | — |
| 2022-02-04 | 9.65 | $9.64 | 12100 |
| 2022-02-03 | 9.65 | $9.66 | — |
| 2022-02-02 | 9.65 | $9.66 | — |
| 2022-02-01 | 9.65 | $9.66 | — |
| 2022-01-31 | 9.65 | $9.66 | — |
| 2022-01-28 | 9.64 | $9.66 | 15700 |
| 2022-01-27 | 9.64 | $9.60 | 200 |
| 2022-01-26 | 9.65 | $9.62 | — |
| 2022-01-25 | 9.66 | $9.62 | — |
| 2022-01-24 | 9.67 | $9.62 | 1500 |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.69 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.69 | $9.69 | 200 |
| 2022-01-14 | 9.69 | $9.69 | — |
| 2022-01-13 | 9.69 | $9.69 | — |
| 2022-01-12 | 9.69 | $9.69 | 600 |
| 2022-01-11 | 9.69 | $9.66 | 600 |
| 2022-01-10 | 9.70 | $9.71 | 400 |
| 2022-01-07 | 9.69 | $9.73 | 200 |
| 2022-01-06 | 9.69 | $9.69 | 600 |
| 2022-01-05 | 9.68 | $9.72 | 232600 |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | — |
| 2021-12-31 | 9.68 | $9.69 | — |
| 2021-12-30 | 9.68 | $9.69 | 100 |
| 2021-12-29 | 9.67 | $9.65 | 400 |
| 2021-12-28 | 9.68 | $9.67 | 900 |
| 2021-12-27 | 9.69 | $9.68 | — |
| 2021-12-23 | 9.69 | $9.68 | 29400 |
| 2021-12-22 | 9.69 | $9.69 | 200 |
| 2021-12-21 | 9.69 | $9.70 | 100 |
| 2021-12-20 | 9.69 | $9.71 | 4400 |
| 2021-12-17 | 9.69 | $9.70 | 28800 |
| 2021-12-16 | 9.69 | $9.68 | 22300 |
| 2021-12-15 | 9.69 | $9.69 | 8800 |
| 2021-12-14 | 9.70 | $9.69 | 10900 |
| 2021-12-13 | 9.70 | $9.69 | 600 |
| 2021-12-10 | 9.70 | $9.69 | 1200 |
| 2021-12-09 | 9.71 | $9.69 | 87200 |
| 2021-12-08 | 9.71 | $9.71 | — |
| 2021-12-07 | 9.71 | $9.71 | — |
| 2021-12-06 | 9.71 | $9.71 | — |
| 2021-12-03 | 9.72 | $9.71 | — |
| 2021-12-02 | 9.72 | $9.71 | 36900 |
| 2021-12-01 | 9.72 | $9.72 | — |
| 2021-11-30 | 9.72 | $9.72 | 1100 |
| 2021-11-29 | 9.73 | $9.72 | 500 |
| 2021-11-26 | 9.73 | $9.70 | 200 |
| 2021-11-24 | 9.73 | $9.72 | — |
| 2021-11-23 | 9.74 | $9.72 | — |
| 2021-11-22 | 9.74 | $9.72 | 100 |
| 2021-11-19 | 9.75 | $9.75 | 1300 |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | 8700 |
| 2021-11-16 | 9.74 | $9.76 | 2400 |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | 12200 |
| 2021-11-11 | 9.74 | $9.75 | 2100 |
| 2021-11-10 | 9.74 | $9.72 | 300 |
| 2021-11-09 | 9.74 | $9.74 | 3900 |
| 2021-11-08 | 9.74 | $9.74 | 4000 |
| 2021-11-05 | 9.75 | $9.72 | — |
| 2021-11-04 | 9.75 | $9.72 | — |
| 2021-11-03 | 9.76 | $9.72 | 200 |
| 2021-11-02 | 9.76 | $9.76 | 264600 |
| 2021-11-01 | 9.76 | $9.74 | 10000 |
| 2021-10-29 | 9.77 | $9.78 | — |
| 2021-10-28 | 9.76 | $9.78 | — |
| 2021-10-27 | 9.76 | $9.78 | — |
| 2021-10-26 | 9.75 | $9.78 | 36300 |
| 2021-10-25 | 9.75 | $9.77 | — |
| 2021-10-22 | 9.74 | $9.77 | — |
| 2021-10-21 | 9.74 | $9.77 | — |
| 2021-10-20 | 9.73 | $9.77 | 2200 |
| 2021-10-19 | 9.72 | $9.71 | — |
| 2021-10-18 | 9.72 | $9.71 | — |
| 2021-10-15 | 9.73 | $9.71 | — |
| 2021-10-14 | 9.73 | $9.71 | 1400 |
| 2021-10-13 | 9.74 | $9.75 | — |
| 2021-10-12 | 9.73 | $9.75 | — |
| 2021-10-11 | 9.73 | $9.75 | 400 |
| 2021-10-08 | 9.73 | $9.80 | 201800 |
| 2021-10-07 | 9.71 | $9.74 | 75100 |
| 2021-10-06 | 9.71 | $9.75 | 54800 |
| 2021-10-05 | 9.70 | $9.75 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.10
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
6.98
Maximum
57.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.10 | $3.15 | 284637 |
| 2026-07-16 | 3.08 | $3.11 | 260822 |
| 2026-07-15 | 3.06 | $3.09 | 638505 |
| 2026-07-14 | 3.05 | $3.12 | 789891 |
| 2026-07-13 | 3.03 | $3.07 | 408523 |
| 2026-07-10 | 3.03 | $3.05 | 385707 |
| 2026-07-09 | 3.03 | $3.03 | 472521 |
| 2026-07-08 | 3.03 | $3.04 | 238322 |
| 2026-07-07 | 3.04 | $3.11 | 286328 |
| 2026-07-06 | 3.02 | $3.11 | 327258 |
| 2026-07-02 | 3.01 | $3.07 | 424981 |
| 2026-07-01 | 3.00 | $3.09 | 336400 |
| 2026-06-30 | 2.99 | $3.12 | 505633 |
| 2026-06-29 | 2.97 | $3.03 | 830441 |
| 2026-06-26 | 2.97 | $3.03 | 461830 |
| 2026-06-25 | 2.98 | $3.08 | 296961 |
| 2026-06-24 | 2.98 | $3.13 | 428782 |
| 2026-06-23 | 2.97 | $3.16 | 328300 |
| 2026-06-22 | 2.94 | $3.08 | 486941 |
| 2026-06-18 | 2.94 | $3.04 | 638415 |
| 2026-06-17 | 2.95 | $3.04 | 339249 |
| 2026-06-16 | 2.97 | $3.10 | 631349 |
| 2026-06-15 | 2.98 | $3.17 | 427154 |
| 2026-06-12 | 2.98 | $3.15 | 565032 |
| 2026-06-11 | 2.98 | $3.09 | 409333 |
| 2026-06-10 | 3.01 | $3.05 | 838606 |
| 2026-06-09 | 3.06 | $3.04 | 749811 |
| 2026-06-08 | 3.13 | $3.05 | 1.3M |
| 2026-06-05 | 3.22 | $3.21 | 551449 |
| 2026-06-04 | 3.28 | $3.33 | 427832 |
| 2026-06-03 | 3.32 | $3.38 | 430938 |
| 2026-06-02 | 3.35 | $3.38 | 521145 |
| 2026-06-01 | 3.40 | $3.47 | 1.4M |
| 2026-05-29 | 3.44 | $3.49 | 473472 |
| 2026-05-28 | 3.47 | $3.56 | 294933 |
| 2026-05-27 | 3.50 | $3.58 | 230508 |
| 2026-05-26 | 3.53 | $3.59 | 481000 |
| 2026-05-22 | 3.57 | $3.57 | 431600 |
| 2026-05-21 | 3.63 | $3.61 | 452100 |
| 2026-05-20 | 3.69 | $3.60 | 366400 |
| 2026-05-19 | 3.76 | $3.53 | 583900 |
| 2026-05-18 | 3.88 | $3.67 | 584000 |
| 2026-05-15 | 3.99 | $3.83 | 568100 |
| 2026-05-14 | 4.06 | $3.89 | 763500 |
| 2026-05-13 | 4.14 | $3.98 | 588700 |
| 2026-05-12 | 4.20 | $4.08 | 584900 |
| 2026-05-11 | 4.25 | $4.11 | 698100 |
| 2026-05-08 | 4.29 | $4.31 | 566600 |
| 2026-05-07 | 4.28 | $4.27 | 483000 |
| 2026-05-06 | 4.28 | $4.21 | 417500 |
| 2026-05-05 | 4.30 | $4.16 | 590700 |
| 2026-05-04 | 4.33 | $4.21 | 334600 |
| 2026-05-01 | 4.36 | $4.25 | 367500 |
| 2026-04-30 | 4.38 | $4.23 | 391100 |
| 2026-04-29 | 4.40 | $4.07 | 417700 |
| 2026-04-28 | 4.48 | $4.06 | 836900 |
| 2026-04-27 | 4.57 | $4.21 | 650700 |
| 2026-04-24 | 4.63 | $4.36 | 457200 |
| 2026-04-23 | 4.65 | $4.41 | 1.3M |
| 2026-04-22 | 4.66 | $4.69 | 1.4M |
| 2026-04-21 | 4.57 | $4.76 | 5.7M |
| 2026-04-20 | 4.43 | $4.35 | 801300 |
| 2026-04-17 | 4.39 | $4.21 | 482900 |
| 2026-04-16 | 4.38 | $4.22 | 1.1M |
| 2026-04-15 | 4.36 | $4.27 | 688500 |
| 2026-04-14 | 4.31 | $4.14 | 722600 |
| 2026-04-13 | 4.29 | $4.14 | 893000 |
| 2026-04-10 | 4.25 | $4.19 | 927200 |
| 2026-04-09 | 4.19 | $4.06 | 840900 |
| 2026-04-08 | 4.15 | $3.98 | 869000 |
| 2026-04-07 | 4.12 | $4.04 | 1.9M |
| 2026-04-06 | 4.06 | $4.35 | 2.8M |
| 2026-04-02 | 3.88 | $4.54 | 2.7M |
| 2026-04-01 | 3.60 | $4.10 | 1.8M |
| 2026-03-31 | 3.39 | $3.85 | 1.1M |
| 2026-03-30 | 3.22 | $3.61 | 1.6M |
| 2026-03-27 | 3.08 | $3.39 | 902500 |
| 2026-03-26 | 2.98 | $3.22 | 457300 |
| 2026-03-25 | 2.92 | $3.09 | 486700 |
| 2026-03-24 | 2.88 | $2.98 | 278400 |
| 2026-03-23 | 2.87 | $2.91 | 350000 |
| 2026-03-20 | 2.88 | $2.86 | 331800 |
| 2026-03-19 | 2.92 | $2.86 | 386000 |
| 2026-03-18 | 2.96 | $2.81 | 590800 |
| 2026-03-17 | 3.03 | $2.95 | 679000 |
| 2026-03-16 | 3.08 | $3.02 | 1.1M |
| 2026-03-13 | 3.11 | $3.10 | 269700 |
| 2026-03-12 | 3.12 | $3.12 | 175300 |
| 2026-03-11 | 3.13 | $3.13 | 335500 |
| 2026-03-10 | 3.15 | $3.15 | 258500 |
| 2026-03-09 | 3.16 | $3.16 | 361800 |
| 2026-03-06 | 3.17 | $3.12 | 195600 |
| 2026-03-05 | 3.19 | $3.19 | 288000 |
| 2026-03-04 | 3.20 | $3.19 | 202900 |
| 2026-03-03 | 3.21 | $3.15 | 239000 |
| 2026-03-02 | 3.24 | $3.22 | 295500 |
| 2026-02-27 | 3.25 | $3.26 | 132900 |
| 2026-02-26 | 3.25 | $3.27 | 148700 |
| 2026-02-25 | 3.25 | $3.30 | 216600 |
| 2026-02-24 | 3.24 | $3.29 | 141000 |
| 2026-02-23 | 3.23 | $3.25 | 249300 |
| 2026-02-20 | 3.24 | $3.25 | 137700 |
| 2026-02-19 | 3.24 | $3.26 | 154300 |
| 2026-02-18 | 3.25 | $3.23 | 182200 |
| 2026-02-17 | 3.26 | $3.27 | 233900 |
| 2026-02-13 | 3.27 | $3.29 | 247200 |
| 2026-02-12 | 3.27 | $3.20 | 301100 |
| 2026-02-11 | 3.30 | $3.34 | 459300 |
| 2026-02-10 | 3.30 | $3.34 | 261900 |
| 2026-02-09 | 3.29 | $3.36 | 260600 |
| 2026-02-06 | 3.28 | $3.33 | 318200 |
| 2026-02-05 | 3.27 | $3.21 | 437300 |
| 2026-02-04 | 3.31 | $3.33 | 447300 |
| 2026-02-03 | 3.31 | $3.28 | 332600 |
| 2026-02-02 | 3.33 | $3.30 | 358800 |
| 2026-01-30 | 3.35 | $3.30 | 265900 |
| 2026-01-29 | 3.37 | $3.35 | 323600 |
| 2026-01-28 | 3.38 | $3.37 | 144400 |
| 2026-01-27 | 3.38 | $3.34 | 263400 |
| 2026-01-26 | 3.40 | $3.35 | 280300 |
| 2026-01-23 | 3.42 | $3.36 | 248800 |
| 2026-01-22 | 3.44 | $3.45 | 325500 |
| 2026-01-21 | 3.44 | $3.45 | 243100 |
| 2026-01-20 | 3.43 | $3.34 | 444700 |
| 2026-01-16 | 3.46 | $3.43 | 248500 |
| 2026-01-15 | 3.47 | $3.48 | 165100 |
| 2026-01-14 | 3.46 | $3.43 | 204900 |
| 2026-01-13 | 3.46 | $3.49 | 346500 |
| 2026-01-12 | 3.45 | $3.43 | 251600 |
| 2026-01-09 | 3.45 | $3.43 | 208400 |
| 2026-01-08 | 3.45 | $3.45 | 161700 |
| 2026-01-07 | 3.44 | $3.42 | 244900 |
| 2026-01-06 | 3.44 | $3.55 | 654400 |
| 2026-01-05 | 3.40 | $3.45 | 364200 |
| 2026-01-02 | 3.39 | $3.38 | 248300 |
| 2025-12-31 | 3.39 | $3.34 | 434400 |
| 2025-12-30 | 3.40 | $3.32 | 371200 |
| 2025-12-29 | 3.43 | $3.37 | 420400 |
| 2025-12-26 | 3.44 | $3.39 | 306500 |
| 2025-12-24 | 3.45 | $3.48 | 98200 |
| 2025-12-23 | 3.43 | $3.47 | 207500 |
| 2025-12-22 | 3.41 | $3.46 | 359800 |
| 2025-12-19 | 3.39 | $3.43 | 501200 |
| 2025-12-18 | 3.38 | $3.37 | 315900 |
| 2025-12-17 | 3.37 | $3.41 | 363700 |
| 2025-12-16 | 3.36 | $3.42 | 376200 |
| 2025-12-15 | 3.34 | $3.47 | 1.1M |
| 2025-12-12 | 3.30 | $3.30 | 293200 |
| 2025-12-11 | 3.31 | $3.29 | 265300 |
| 2025-12-10 | 3.32 | $3.28 | 251400 |
| 2025-12-09 | 3.33 | $3.27 | 544900 |
| 2025-12-08 | 3.35 | $3.42 | 484800 |
| 2025-12-05 | 3.33 | $3.36 | 251500 |
| 2025-12-04 | 3.33 | $3.39 | 278900 |
| 2025-12-03 | 3.31 | $3.36 | 329100 |
| 2025-12-02 | 3.30 | $3.35 | 426200 |
| 2025-12-01 | 3.29 | $3.32 | 504600 |
| 2025-11-28 | 3.29 | $3.24 | 188700 |
| 2025-11-26 | 3.32 | $3.23 | 823800 |
| 2025-11-25 | 3.35 | $3.19 | 790900 |
| 2025-11-24 | 3.41 | $3.16 | 602000 |
| 2025-11-21 | 3.48 | $3.23 | 2.1M |
| 2025-11-20 | 3.55 | $3.46 | 732200 |
| 2025-11-19 | 3.56 | $3.58 | 557000 |
| 2025-11-18 | 3.53 | $3.58 | 552200 |
| 2025-11-17 | 3.49 | $3.54 | 572900 |
| 2025-11-14 | 3.46 | $3.46 | 367200 |
| 2025-11-13 | 3.44 | $3.36 | 338500 |
| 2025-11-12 | 3.45 | $3.47 | 474600 |
| 2025-11-11 | 3.43 | $3.48 | 277200 |
| 2025-11-10 | 3.40 | $3.53 | 780000 |
| 2025-11-07 | 3.34 | $3.43 | 417500 |
| 2025-11-06 | 3.30 | $3.40 | 549600 |
| 2025-11-05 | 3.27 | $3.40 | 1.6M |
| 2025-11-04 | 3.22 | $3.14 | 641400 |
| 2025-11-03 | 3.25 | $3.18 | 680700 |
| 2025-10-31 | 3.27 | $3.20 | 575100 |
| 2025-10-30 | 3.30 | $3.26 | 450600 |
| 2025-10-29 | 3.30 | $3.39 | 1.4M |
| 2025-10-28 | 3.27 | $3.28 | 208600 |
| 2025-10-27 | 3.26 | $3.27 | 388000 |
| 2025-10-24 | 3.26 | $3.22 | 458400 |
| 2025-10-23 | 3.27 | $3.24 | 543900 |
| 2025-10-22 | 3.28 | $3.20 | 557600 |
| 2025-10-21 | 3.30 | $3.37 | 766500 |
| 2025-10-20 | 3.27 | $3.28 | 235300 |
| 2025-10-17 | 3.27 | $3.26 | 385200 |
| 2025-10-16 | 3.27 | $3.29 | 545000 |
| 2025-10-15 | 3.26 | $3.22 | 250600 |
| 2025-10-14 | 3.27 | $3.27 | 369000 |
| 2025-10-13 | 3.26 | $3.24 | 299900 |
| 2025-10-10 | 3.27 | $3.19 | 701500 |
| 2025-10-09 | 3.29 | $3.28 | 438900 |
| 2025-10-08 | 3.29 | $3.35 | 426600 |
| 2025-10-07 | 3.27 | $3.41 | 891000 |
| 2025-10-06 | 3.22 | $3.28 | 611800 |
| 2025-10-03 | 3.20 | $3.29 | 899900 |
| 2025-10-02 | 3.18 | $3.23 | 568900 |
| 2025-10-01 | 3.17 | $3.20 | 765800 |
| 2025-09-30 | 3.17 | $3.22 | 448100 |
| 2025-09-29 | 3.17 | $3.25 | 676600 |
| 2025-09-26 | 3.15 | $3.18 | 553700 |
| 2025-09-25 | 3.16 | $3.13 | 473000 |
| 2025-09-24 | 3.18 | $3.21 | 871900 |
| 2025-09-23 | 3.19 | $3.17 | 698500 |
| 2025-09-22 | 3.21 | $3.26 | 417200 |
| 2025-09-19 | 3.21 | $3.23 | 667900 |
| 2025-09-18 | 3.21 | $3.28 | 481700 |
| 2025-09-17 | 3.21 | $3.24 | 776700 |
| 2025-09-16 | 3.21 | $3.19 | 762700 |
| 2025-09-15 | 3.24 | $3.24 | 620700 |
| 2025-09-12 | 3.25 | $3.28 | 546700 |
| 2025-09-11 | 3.26 | $3.27 | 312700 |
| 2025-09-10 | 3.27 | $3.23 | 385600 |
| 2025-09-09 | 3.31 | $3.30 | 624500 |
| 2025-09-08 | 3.32 | $3.22 | 743400 |
| 2025-09-05 | 3.37 | $3.34 | 862900 |
| 2025-09-04 | 3.39 | $3.33 | 765300 |
| 2025-09-03 | 3.41 | $3.40 | 610400 |
| 2025-09-02 | 3.43 | $3.36 | 656800 |
| 2025-08-29 | 3.45 | $3.42 | 454600 |
| 2025-08-28 | 3.47 | $3.46 | 308000 |
| 2025-08-27 | 3.47 | $3.48 | 589000 |
| 2025-08-26 | 3.47 | $3.46 | 366100 |
| 2025-08-25 | 3.48 | $3.50 | 361400 |
| 2025-08-22 | 3.47 | $3.47 | 292600 |
| 2025-08-21 | 3.48 | $3.44 | 351000 |
| 2025-08-20 | 3.49 | $3.45 | 814500 |
| 2025-08-19 | 3.51 | $3.53 | 344900 |
| 2025-08-18 | 3.50 | $3.51 | 309400 |
| 2025-08-15 | 3.50 | $3.57 | 819400 |
| 2025-08-14 | 3.47 | $3.46 | 241500 |
| 2025-08-13 | 3.48 | $3.54 | 499200 |
| 2025-08-12 | 3.47 | $3.49 | 338600 |
| 2025-08-11 | 3.47 | $3.48 | 341400 |
| 2025-08-08 | 3.47 | $3.46 | 196400 |
| 2025-08-07 | 3.47 | $3.48 | 490300 |
| 2025-08-06 | 3.48 | $3.53 | 329900 |
| 2025-08-05 | 3.47 | $3.56 | 568100 |
| 2025-08-04 | 3.44 | $3.47 | 303000 |
| 2025-08-01 | 3.45 | $3.39 | 454000 |
| 2025-07-31 | 3.47 | $3.42 | 454000 |
| 2025-07-30 | 3.50 | $3.43 | 521000 |
| 2025-07-29 | 3.53 | $3.43 | 804900 |
| 2025-07-28 | 3.56 | $3.50 | 527200 |
| 2025-07-25 | 3.58 | $3.55 | 405100 |
| 2025-07-24 | 3.59 | $3.54 | 618800 |
| 2025-07-23 | 3.60 | $3.66 | 1.0M |
| 2025-07-22 | 3.57 | $3.58 | 515000 |
| 2025-07-21 | 3.57 | $3.57 | 490600 |
| 2025-07-18 | 3.56 | $3.61 | 490200 |
| 2025-07-17 | 3.55 | $3.57 | 668900 |
| 2025-07-16 | 3.54 | $3.54 | 552400 |
| 2025-07-15 | 3.54 | $3.51 | 413200 |
| 2025-07-14 | 3.55 | $3.54 | 359900 |
| 2025-07-11 | 3.55 | $3.55 | 433800 |
| 2025-07-10 | 3.55 | $3.53 | 303300 |
| 2025-07-09 | 3.55 | $3.50 | 357300 |
| 2025-07-08 | 3.57 | $3.50 | 589800 |
| 2025-07-07 | 3.59 | $3.51 | 528800 |
| 2025-07-03 | 3.61 | $3.64 | 497900 |
| 2025-07-02 | 3.59 | $3.75 | 1.5M |
| 2025-07-01 | 3.53 | $3.56 | 195100 |
| 2025-06-30 | 3.52 | $3.57 | 293800 |
| 2025-06-27 | 3.50 | $3.59 | 681500 |
| 2025-06-26 | 3.47 | $3.52 | 182700 |
| 2025-06-25 | 3.46 | $3.51 | 819500 |
| 2025-06-24 | 3.45 | $3.46 | 285500 |
| 2025-06-23 | 3.45 | $3.42 | 454800 |
| 2025-06-20 | 3.47 | $3.38 | 445800 |
| 2025-06-18 | 3.50 | $3.44 | 506600 |
| 2025-06-17 | 3.52 | $3.45 | 859900 |
| 2025-06-16 | 3.54 | $3.67 | 808600 |
| 2025-06-13 | 3.50 | $3.52 | 220000 |
| 2025-06-12 | 3.49 | $3.54 | 443700 |
| 2025-06-11 | 3.48 | $3.56 | 687300 |
| 2025-06-10 | 3.46 | $3.51 | 671600 |
| 2025-06-09 | 3.45 | $3.57 | 1.9M |
| 2025-06-06 | 3.42 | $3.42 | 553800 |
| 2025-06-05 | 3.43 | $3.43 | 621200 |
| 2025-06-04 | 3.44 | $3.47 | 253700 |
| 2025-06-03 | 3.44 | $3.37 | 319900 |
| 2025-06-02 | 3.47 | $3.30 | 386300 |
| 2025-05-30 | 3.54 | $3.25 | 981700 |
| 2025-05-29 | 3.63 | $3.53 | 412100 |
| 2025-05-28 | 3.65 | $3.60 | 411900 |
| 2025-05-27 | 3.65 | $3.66 | 846800 |
| 2025-05-23 | 3.63 | $3.50 | 186800 |
| 2025-05-22 | 3.66 | $3.54 | 303300 |
| 2025-05-21 | 3.68 | $3.53 | 241200 |
| 2025-05-20 | 3.71 | $3.54 | 337200 |
| 2025-05-19 | 3.74 | $3.57 | 400700 |
| 2025-05-16 | 3.76 | $3.60 | 387700 |
| 2025-05-15 | 3.77 | $3.61 | 310600 |
| 2025-05-14 | 3.79 | $3.62 | 403600 |
| 2025-05-13 | 3.79 | $3.72 | 414400 |
| 2025-05-12 | 3.77 | $3.75 | 625800 |
| 2025-05-09 | 3.72 | $3.72 | 590400 |
| 2025-05-08 | 3.68 | $3.67 | 520100 |
| 2025-05-07 | 3.63 | $3.72 | 528200 |
| 2025-05-06 | 3.56 | $3.69 | 710700 |
| 2025-05-05 | 3.48 | $3.49 | 189500 |
| 2025-05-02 | 3.44 | $3.50 | 470800 |
| 2025-05-01 | 3.39 | $3.43 | 375000 |
| 2025-04-30 | 3.35 | $3.42 | 610000 |
| 2025-04-29 | 3.30 | $3.38 | 269800 |
| 2025-04-28 | 3.25 | $3.34 | 680300 |
| 2025-04-25 | 3.20 | $3.24 | 722700 |
| 2025-04-24 | 3.18 | $3.32 | 612800 |
| 2025-04-23 | 3.12 | $3.23 | 460000 |
| 2025-04-22 | 3.07 | $3.15 | 461600 |
| 2025-04-21 | 3.05 | $3.16 | 303500 |
| 2025-04-17 | 3.01 | $3.13 | 345100 |
| 2025-04-16 | 2.98 | $3.14 | 486500 |
| 2025-04-15 | 2.94 | $3.25 | 796000 |
| 2025-04-14 | 2.86 | $3.00 | 336700 |
| 2025-04-11 | 2.84 | $2.91 | 348700 |
| 2025-04-10 | 2.85 | $2.92 | 395600 |
| 2025-04-09 | 2.86 | $2.92 | 588100 |
| 2025-04-08 | 2.87 | $2.68 | 570500 |
| 2025-04-07 | 2.97 | $2.82 | 526600 |
| 2025-04-04 | 3.05 | $2.83 | 1.1M |
| 2025-04-03 | 3.14 | $2.92 | 672200 |
| 2025-04-02 | 3.22 | $3.18 | 359500 |
| 2025-04-01 | 3.25 | $3.22 | 268400 |
| 2025-03-31 | 3.26 | $3.18 | 478800 |
| 2025-03-28 | 3.29 | $3.39 | 491900 |
| 2025-03-27 | 3.27 | $3.25 | 171700 |
| 2025-03-26 | 3.28 | $3.30 | 863100 |
| 2025-03-25 | 3.28 | $3.31 | 292800 |
| 2025-03-24 | 3.28 | $3.38 | 398800 |
| 2025-03-21 | 3.26 | $3.44 | 297900 |
| 2025-03-20 | 3.22 | $3.32 | 302100 |
| 2025-03-19 | 3.21 | $3.49 | 1.1M |
| 2025-03-18 | 3.14 | $3.26 | 207100 |
| 2025-03-17 | 3.13 | $3.31 | 285000 |
| 2025-03-14 | 3.11 | $3.28 | 370300 |
| 2025-03-13 | 3.10 | $3.07 | 454900 |
| 2025-03-12 | 3.16 | $3.10 | 967100 |
| 2025-03-11 | 3.22 | $3.05 | 1.2M |
| 2025-03-10 | 3.32 | $3.21 | 419700 |
| 2025-03-07 | 3.39 | $3.42 | 334200 |
| 2025-03-06 | 3.41 | $3.39 | 700900 |
| 2025-03-05 | 3.44 | $3.24 | 2.0M |
| 2025-03-04 | 3.54 | $3.54 | 539200 |
| 2025-03-03 | 3.56 | $3.55 | 392500 |
| 2025-02-28 | 3.58 | $3.62 | 362800 |
| 2025-02-27 | 3.59 | $3.54 | 379300 |
| 2025-02-26 | 3.63 | $3.57 | 460400 |
| 2025-02-25 | 3.67 | $3.56 | 620100 |
| 2025-02-24 | 3.73 | $3.75 | 377100 |
| 2025-02-21 | 3.73 | $3.79 | 584800 |
| 2025-02-20 | 3.73 | $3.83 | 209100 |
| 2025-02-19 | 3.72 | $3.83 | 723400 |
| 2025-02-18 | 3.70 | $3.83 | 447900 |
| 2025-02-14 | 3.68 | $3.77 | 394800 |
| 2025-02-13 | 3.68 | $3.72 | 521000 |
| 2025-02-12 | 3.70 | $3.75 | 901200 |
| 2025-02-11 | 3.71 | $3.65 | 1.0M |
| 2025-02-10 | 3.76 | $3.79 | 504600 |
| 2025-02-07 | 3.78 | $3.80 | 618900 |
| 2025-02-06 | 3.81 | $3.87 | 474200 |
| 2025-02-05 | 3.82 | $3.88 | 398600 |
| 2025-02-04 | 3.82 | $3.83 | 489100 |
| 2025-02-03 | 3.85 | $3.79 | 697200 |
| 2025-01-31 | 3.90 | $3.90 | 722200 |
| 2025-01-30 | 3.93 | $4.06 | 886100 |
| 2025-01-29 | 3.92 | $3.82 | 741100 |
| 2025-01-28 | 3.98 | $3.94 | 331500 |
| 2025-01-27 | 4.01 | $3.94 | 763700 |
| 2025-01-24 | 4.06 | $4.01 | 716300 |
| 2025-01-23 | 4.09 | $4.12 | 372500 |
| 2025-01-22 | 4.10 | $4.12 | 480800 |
| 2025-01-21 | 4.12 | $4.08 | 579300 |
| 2025-01-17 | 4.14 | $4.12 | 747600 |
| 2025-01-16 | 4.17 | $4.12 | 443500 |
| 2025-01-15 | 4.20 | $4.18 | 930800 |
| 2025-01-14 | 4.21 | $4.18 | 527000 |
| 2025-01-13 | 4.23 | $4.27 | 434500 |
| 2025-01-10 | 4.23 | $4.24 | 569100 |
| 2025-01-08 | 4.24 | $4.14 | 1.4M |
| 2025-01-07 | 4.28 | $4.28 | 455500 |
| 2025-01-06 | 4.28 | $4.40 | 934300 |
| 2025-01-03 | 4.25 | $4.55 | 928300 |
| 2025-01-02 | 4.17 | $4.20 | 1.2M |
| 2024-12-31 | 4.17 | $4.03 | 850500 |
| 2024-12-30 | 4.24 | $4.09 | 978600 |
| 2024-12-27 | 4.30 | $4.32 | 767300 |
| 2024-12-26 | 4.29 | $4.37 | 914200 |
| 2024-12-24 | 4.28 | $4.22 | 376000 |
| 2024-12-23 | 4.30 | $4.21 | 513700 |
| 2024-12-20 | 4.34 | $4.22 | 732100 |
| 2024-12-19 | 4.37 | $4.11 | 472100 |
| 2024-12-18 | 4.45 | $4.05 | 904400 |
| 2024-12-17 | 4.57 | $4.26 | 852100 |
| 2024-12-16 | 4.64 | $4.42 | 719800 |
| 2024-12-13 | 4.68 | $4.49 | 728800 |
| 2024-12-12 | 4.69 | $4.48 | 703800 |
| 2024-12-11 | 4.71 | $4.36 | 1.3M |
| 2024-12-10 | 4.77 | $4.57 | 1.3M |
| 2024-12-09 | 4.77 | $4.97 | 1.9M |
| 2024-12-06 | 4.64 | $4.89 | 1.2M |
| 2024-12-05 | 4.50 | $4.80 | 2.8M |
| 2024-12-04 | 4.36 | $5.07 | 7.7M |
| 2024-12-03 | 4.10 | $4.04 | 346600 |
| 2024-12-02 | 4.10 | $4.08 | 718400 |
| 2024-11-29 | 4.09 | $4.15 | 606600 |
| 2024-11-27 | 4.05 | $4.26 | 1.5M |
| 2024-11-26 | 3.98 | $3.95 | 807100 |
| 2024-11-25 | 3.98 | $3.93 | 712200 |
| 2024-11-22 | 3.99 | $3.93 | 348000 |
| 2024-11-21 | 3.99 | $3.95 | 536300 |
| 2024-11-20 | 4.00 | $3.98 | 454100 |
| 2024-11-19 | 3.99 | $4.05 | 851900 |
| 2024-11-18 | 3.96 | $4.00 | 465300 |
| 2024-11-15 | 3.94 | $4.01 | 1.1M |
| 2024-11-14 | 3.91 | $3.90 | 736800 |
| 2024-11-13 | 3.91 | $4.12 | 1.3M |
| 2024-11-12 | 3.84 | $3.98 | 934600 |
| 2024-11-11 | 3.79 | $3.89 | 1.1M |
| 2024-11-08 | 3.77 | $3.75 | 752000 |
| 2024-11-07 | 3.78 | $3.73 | 460600 |
| 2024-11-06 | 3.81 | $3.74 | 857000 |
| 2024-11-05 | 3.84 | $3.76 | 593300 |
| 2024-11-04 | 3.86 | $3.71 | 1.0M |
| 2024-11-01 | 3.91 | $3.76 | 637400 |
| 2024-10-31 | 3.96 | $3.80 | 723600 |
| 2024-10-30 | 4.00 | $3.96 | 1.0M |
| 2024-10-29 | 4.00 | $3.90 | 780700 |
| 2024-10-28 | 4.01 | $3.94 | 854800 |
| 2024-10-25 | 4.01 | $3.96 | 1.3M |
| 2024-10-24 | 4.01 | $4.19 | 1.4M |
| 2024-10-23 | 3.93 | $3.96 | 1.2M |
| 2024-10-22 | 3.91 | $4.23 | 3.4M |
| 2024-10-21 | 3.80 | $3.77 | 355500 |
| 2024-10-18 | 3.80 | $3.83 | 529400 |
| 2024-10-17 | 3.79 | $3.75 | 456700 |
| 2024-10-16 | 3.80 | $3.81 | 441300 |
| 2024-10-15 | 3.80 | $3.83 | 464900 |
| 2024-10-14 | 3.79 | $3.81 | 507600 |
| 2024-10-11 | 3.78 | $3.73 | 552200 |
| 2024-10-10 | 3.79 | $3.83 | 508600 |
| 2024-10-09 | 3.78 | $3.72 | 378200 |
| 2024-10-08 | 3.80 | $3.75 | 355400 |
| 2024-10-07 | 3.81 | $3.74 | 534100 |
| 2024-10-04 | 3.83 | $3.81 | 298600 |
| 2024-10-03 | 3.83 | $3.87 | 720500 |
| 2024-10-02 | 3.81 | $3.77 | 609900 |
| 2024-10-01 | 3.82 | $3.70 | 548900 |
| 2024-09-30 | 3.86 | $3.82 | 768600 |
| 2024-09-27 | 3.86 | $3.92 | 667200 |
| 2024-09-26 | 3.83 | $3.91 | 698400 |
| 2024-09-25 | 3.80 | $3.79 | 682400 |
| 2024-09-24 | 3.79 | $3.69 | 964400 |
| 2024-09-23 | 3.82 | $3.60 | 1.0M |
| 2024-09-20 | 3.88 | $3.66 | 1.4M |
| 2024-09-19 | 3.94 | $3.96 | 827600 |
| 2024-09-18 | 3.91 | $3.88 | 685700 |
| 2024-09-17 | 3.90 | $3.86 | 613800 |
| 2024-09-16 | 3.89 | $3.95 | 543600 |
| 2024-09-13 | 3.86 | $3.96 | 929200 |
| 2024-09-12 | 3.81 | $3.96 | 628500 |
| 2024-09-11 | 3.75 | $3.94 | 721300 |
| 2024-09-10 | 3.68 | $3.93 | 923100 |
| 2024-09-09 | 3.60 | $3.69 | 723800 |
| 2024-09-06 | 3.58 | $3.74 | 1.1M |
| 2024-09-05 | 3.55 | $3.70 | 975200 |
| 2024-09-04 | 3.52 | $3.51 | 872700 |
| 2024-09-03 | 3.54 | $3.51 | 784200 |
| 2024-08-30 | 3.58 | $3.60 | 471000 |
| 2024-08-29 | 3.59 | $3.59 | 559100 |
| 2024-08-28 | 3.61 | $3.60 | 661900 |
| 2024-08-27 | 3.63 | $3.66 | 970800 |
| 2024-08-26 | 3.65 | $3.65 | 836200 |
| 2024-08-23 | 3.67 | $3.66 | 1.2M |
| 2024-08-22 | 3.69 | $3.74 | 552200 |
| 2024-08-21 | 3.70 | $3.84 | 600500 |
| 2024-08-20 | 3.68 | $3.85 | 1.1M |
| 2024-08-19 | 3.65 | $3.78 | 610200 |
| 2024-08-16 | 3.64 | $3.80 | 788400 |
| 2024-08-15 | 3.62 | $3.78 | 662100 |
| 2024-08-14 | 3.62 | $3.67 | 915900 |
| 2024-08-13 | 3.64 | $3.85 | 614300 |
| 2024-08-12 | 3.62 | $3.69 | 537400 |
| 2024-08-09 | 3.65 | $3.73 | 643300 |
| 2024-08-08 | 3.68 | $3.74 | 720600 |
| 2024-08-07 | 3.71 | $3.61 | 1.2M |
| 2024-08-06 | 3.79 | $3.78 | 1.5M |
| 2024-08-05 | 3.84 | $3.67 | 958000 |
| 2024-08-02 | 3.95 | $3.91 | 698800 |
| 2024-08-01 | 3.99 | $3.90 | 807300 |
| 2024-07-31 | 4.06 | $3.94 | 794000 |
| 2024-07-30 | 4.13 | $3.94 | 1.5M |
| 2024-07-29 | 4.22 | $4.00 | 2.3M |
| 2024-07-26 | 4.30 | $4.13 | 463300 |
| 2024-07-25 | 4.37 | $4.12 | 794100 |
| 2024-07-24 | 4.45 | $4.06 | 1.8M |
| 2024-07-23 | 4.57 | $4.39 | 814900 |
| 2024-07-22 | 4.61 | $4.51 | 912000 |
| 2024-07-19 | 4.61 | $4.54 | 627100 |
| 2024-07-18 | 4.61 | $4.55 | 1.4M |
| 2024-07-17 | 4.60 | $4.51 | 1.3M |
| 2024-07-16 | 4.60 | $4.70 | 1.2M |
| 2024-07-15 | 4.54 | $4.64 | 1.6M |
| 2024-07-12 | 4.49 | $4.85 | 1.6M |
| 2024-07-11 | 4.35 | $4.90 | 5.6M |
| 2024-07-10 | 4.16 | $4.17 | 942300 |
| 2024-07-09 | 4.17 | $4.18 | 1.0M |
| 2024-07-08 | 4.17 | $4.28 | 677100 |
| 2024-07-05 | 4.14 | $4.32 | 1.1M |
| 2024-07-03 | 4.10 | $4.20 | 1.1M |
| 2024-07-02 | 4.08 | $4.05 | 1.4M |
| 2024-07-01 | 4.11 | $4.16 | 1.2M |
| 2024-06-28 | 4.11 | $4.30 | 628800 |
| 2024-06-27 | 4.07 | $4.40 | 2.0M |
| 2024-06-26 | 3.99 | $4.07 | 1.4M |
| 2024-06-25 | 4.00 | $4.02 | 964200 |
| 2024-06-24 | 4.02 | $4.04 | 2.0M |
| 2024-06-21 | 4.05 | $3.90 | 1.8M |
| 2024-06-20 | 4.13 | $4.31 | 3.4M |
| 2024-06-18 | 4.10 | $3.92 | 2.0M |
| 2024-06-17 | 4.19 | $4.14 | 1.1M |
| 2024-06-14 | 4.23 | $4.33 | 3.1M |
| 2024-06-13 | 4.22 | $3.93 | 1.4M |
| 2024-06-12 | 4.33 | $3.76 | 1.5M |
| 2024-06-11 | 4.52 | $3.91 | 1.3M |
| 2024-06-10 | 4.70 | $3.97 | 2.2M |
| 2024-06-07 | 4.90 | $4.36 | 1.1M |
| 2024-06-06 | 5.01 | $4.54 | 1.7M |
| 2024-06-05 | 5.09 | $4.47 | 2.2M |
| 2024-06-04 | 5.20 | $4.60 | 2.3M |
| 2024-06-03 | 5.28 | $4.87 | 1.5M |
| 2024-05-31 | 5.29 | $4.89 | 1.9M |
| 2024-05-30 | 5.29 | $4.87 | 1.7M |
| 2024-05-29 | 5.28 | $4.81 | 1.1M |
| 2024-05-28 | 5.28 | $4.92 | 2.8M |
| 2024-05-24 | 5.23 | $4.90 | 2.8M |
| 2024-05-23 | 5.17 | $4.70 | 2.3M |
| 2024-05-22 | 5.15 | $4.67 | 4.1M |
| 2024-05-21 | 5.12 | $5.14 | 7.4M |
| 2024-05-20 | 4.92 | $6.32 | 10.9M |
| 2024-05-17 | 4.30 | $4.88 | 3.2M |
| 2024-05-16 | 3.98 | $4.42 | 6.0M |
| 2024-05-15 | 3.74 | $4.24 | 2.1M |
| 2024-05-14 | 3.51 | $4.11 | 8.5M |
| 2024-05-13 | 3.25 | $4.56 | 15.4M |
| 2024-05-10 | 2.80 | $3.01 | 1.1M |
| 2024-05-09 | 2.75 | $3.04 | 2.0M |
| 2024-05-08 | 2.67 | $2.90 | 1.8M |
| 2024-05-07 | 2.63 | $3.01 | 2.2M |
| 2024-05-06 | 2.55 | $3.08 | 3.4M |
| 2024-05-03 | 2.43 | $2.89 | 1.9M |
| 2024-05-02 | 2.35 | $2.85 | 2.9M |
| 2024-05-01 | 2.28 | $2.66 | 2.4M |
| 2024-04-30 | 2.27 | $2.56 | 2.7M |
| 2024-04-29 | 2.29 | $2.74 | 2.5M |
| 2024-04-26 | 2.26 | $2.60 | 4.1M |
| 2024-04-25 | 2.29 | $2.69 | 2.6M |
| 2024-04-24 | 2.31 | $2.50 | 3.1M |
| 2024-04-23 | 2.40 | $2.42 | 3.8M |
| 2024-04-22 | 2.55 | $2.43 | 5.0M |
| 2024-04-19 | 2.74 | $2.52 | 5.7M |
| 2024-04-18 | 2.96 | $2.71 | 2.4M |
| 2024-04-17 | 3.18 | $2.72 | 6.6M |
| 2024-04-16 | 3.44 | $3.07 | 2.7M |
| 2024-04-15 | 3.67 | $3.26 | 4.0M |
| 2024-04-12 | 3.89 | $3.60 | 3.2M |
| 2024-04-11 | 4.05 | $4.03 | 2.2M |
| 2024-04-10 | 4.13 | $3.95 | 1.8M |
| 2024-04-09 | 4.24 | $4.10 | 1.3M |
| 2024-04-08 | 4.34 | $4.18 | 1.5M |
| 2024-04-05 | 4.45 | $4.16 | 3.1M |
| 2024-04-04 | 4.58 | $4.36 | 1.4M |
| 2024-04-03 | 4.68 | $4.44 | 3.7M |
| 2024-04-02 | 4.79 | $4.84 | 682100 |
| 2024-04-01 | 4.79 | $4.83 | 1.5M |
| 2024-03-28 | 4.79 | $4.97 | 2.3M |
| 2024-03-27 | 4.76 | $4.73 | 1.4M |
| 2024-03-26 | 4.80 | $4.70 | 1.3M |
| 2024-03-25 | 4.86 | $4.83 | 1.2M |
| 2024-03-22 | 4.89 | $4.96 | 950300 |
| 2024-03-21 | 4.89 | $4.99 | 1.2M |
| 2024-03-20 | 4.89 | $4.87 | 1.2M |
| 2024-03-19 | 4.92 | $4.73 | 2.1M |
| 2024-03-18 | 5.01 | $4.93 | 1.9M |
| 2024-03-15 | 5.06 | $5.02 | 1.8M |
| 2024-03-14 | 5.09 | $4.89 | 2.0M |
| 2024-03-13 | 5.17 | $4.98 | 1.7M |
| 2024-03-12 | 5.25 | $5.06 | 1.6M |
| 2024-03-11 | 5.31 | $5.21 | 1.3M |
| 2024-03-08 | 5.35 | $5.25 | 1.1M |
| 2024-03-07 | 5.38 | $5.28 | 1.5M |
| 2024-03-06 | 5.41 | $5.20 | 1.3M |
| 2024-03-05 | 5.47 | $5.32 | 1.5M |
| 2024-03-04 | 5.50 | $5.28 | 3.0M |
| 2024-03-01 | 5.56 | $5.79 | 1.7M |
| 2024-02-29 | 5.47 | $5.97 | 1.9M |
| 2024-02-28 | 5.30 | $5.86 | 1.9M |
| 2024-02-27 | 5.14 | $5.58 | 2.8M |
| 2024-02-26 | 5.03 | $5.18 | 1.9M |
| 2024-02-23 | 5.03 | $5.06 | 1.5M |
| 2024-02-22 | 5.07 | $5.08 | 2.2M |
| 2024-02-21 | 5.11 | $5.26 | 867400 |
| 2024-02-20 | 5.12 | $5.21 | 1.4M |
| 2024-02-16 | 5.14 | $5.46 | 1.5M |
| 2024-02-15 | 5.10 | $5.43 | 1.6M |
| 2024-02-14 | 5.07 | $5.22 | 1.9M |
| 2024-02-13 | 5.10 | $5.13 | 1.6M |
| 2024-02-12 | 5.17 | $5.36 | 1.9M |
| 2024-02-09 | 5.20 | $5.25 | 1.2M |
| 2024-02-08 | 5.27 | $5.31 | 1.0M |
| 2024-02-07 | 5.34 | $5.35 | 1.3M |
| 2024-02-06 | 5.43 | $5.39 | 2.4M |
| 2024-02-05 | 5.52 | $5.27 | 2.8M |
| 2024-02-02 | 5.69 | $5.72 | 2.2M |
| 2024-02-01 | 5.75 | $5.93 | 1.1M |
| 2024-01-31 | 5.77 | $5.95 | 1.3M |
| 2024-01-30 | 5.78 | $6.00 | 1.3M |
| 2024-01-29 | 5.80 | $6.11 | 1.7M |
| 2024-01-26 | 5.79 | $5.94 | 1.1M |
| 2024-01-25 | 5.83 | $6.12 | 1.6M |
| 2024-01-24 | 5.84 | $5.91 | 1.6M |
| 2024-01-23 | 5.92 | $6.14 | 1.9M |
| 2024-01-22 | 5.96 | $6.16 | 2.5M |
| 2024-01-19 | 6.00 | $6.00 | 3.0M |
| 2024-01-18 | 6.11 | $5.64 | 2.3M |
| 2024-01-17 | 6.37 | $5.77 | 2.8M |
| 2024-01-16 | 6.64 | $6.03 | 3.8M |
| 2024-01-12 | 6.91 | $6.59 | 1.9M |
| 2024-01-11 | 7.05 | $6.76 | 2.2M |
| 2024-01-10 | 7.17 | $6.72 | 2.5M |
| 2024-01-09 | 7.33 | $6.65 | 3.3M |
| 2024-01-08 | 7.55 | $6.79 | 3.8M |
| 2024-01-05 | 7.78 | $7.02 | 1.9M |
| 2024-01-04 | 7.97 | $7.07 | 3.5M |
| 2024-01-03 | 8.19 | $7.08 | 4.7M |
| 2024-01-02 | 8.45 | $7.05 | 6.7M |
| 2023-12-29 | 8.76 | $8.37 | 2.8M |
| 2023-12-28 | 8.71 | $8.64 | 3.0M |
| 2023-12-27 | 8.55 | $8.48 | 3.4M |
| 2023-12-26 | 8.40 | $8.38 | 3.5M |
| 2023-12-22 | 8.24 | $7.99 | 2.7M |
| 2023-12-21 | 8.16 | $8.11 | 3.6M |
| 2023-12-20 | 8.01 | $7.94 | 6.4M |
| 2023-12-19 | 7.88 | $8.00 | 4.0M |
| 2023-12-18 | 7.69 | $7.63 | 3.4M |
| 2023-12-15 | 7.56 | $7.88 | 6.4M |
| 2023-12-14 | 7.33 | $6.94 | 3.2M |
| 2023-12-13 | 7.33 | $6.79 | 2.4M |
| 2023-12-12 | 7.37 | $6.50 | 2.5M |
| 2023-12-11 | 7.51 | $6.72 | 2.9M |
| 2023-12-08 | 7.60 | $6.85 | 2.7M |
| 2023-12-07 | 7.67 | $6.82 | 2.9M |
| 2023-12-06 | 7.74 | $7.00 | 3.9M |
| 2023-12-05 | 7.77 | $6.85 | 3.8M |
| 2023-12-04 | 7.84 | $7.06 | 6.4M |
| 2023-12-01 | 7.85 | $7.84 | 5.5M |
| 2023-11-30 | 7.60 | $8.45 | 19.4M |
| 2023-11-29 | 7.10 | $7.56 | 6.5M |
| 2023-11-28 | 6.76 | $6.99 | 5.1M |
| 2023-11-27 | 6.53 | $6.63 | 5.2M |
| 2023-11-24 | 6.35 | $6.56 | 4.5M |
| 2023-11-22 | 6.15 | $6.18 | 7.0M |
| 2023-11-21 | 6.04 | $5.99 | 8.1M |
| 2023-11-20 | 5.96 | $5.36 | 2.7M |
| 2023-11-17 | 6.06 | $5.41 | 3.3M |
| 2023-11-16 | 6.17 | $5.75 | 2.8M |
| 2023-11-15 | 6.21 | $6.17 | 2.6M |
| 2023-11-14 | 6.12 | $6.19 | 2.5M |
| 2023-11-13 | 6.01 | $5.90 | 2.4M |
| 2023-11-10 | 5.97 | $6.07 | 3.5M |
| 2023-11-09 | 5.88 | $6.49 | 4.8M |
| 2023-11-08 | 5.65 | $7.25 | 6.6M |
| 2023-11-07 | 5.13 | $6.16 | 2.0M |
| 2023-11-06 | 4.87 | $6.14 | 3.4M |
| 2023-11-03 | 4.57 | $5.94 | 3.1M |
| 2023-11-02 | 4.30 | $5.60 | 2.4M |
| 2023-11-01 | 4.11 | $5.33 | 2.8M |
| 2023-10-31 | 3.98 | $5.43 | 1.4M |
| 2023-10-30 | 3.84 | $5.33 | 1.4M |
| 2023-10-27 | 3.73 | $5.32 | 1.9M |
| 2023-10-26 | 3.64 | $5.51 | 3.8M |
| 2023-10-25 | 3.52 | $5.21 | 6.2M |
| 2023-10-24 | 3.52 | $4.93 | 3.2M |
| 2023-10-23 | 3.66 | $4.80 | 6.5M |
| 2023-10-20 | 3.92 | $5.38 | 4.8M |
| 2023-10-19 | 4.12 | $5.69 | 3.7M |
| 2023-10-18 | 4.32 | $5.97 | 5.5M |
| 2023-10-17 | 4.54 | $6.46 | 6.4M |
| 2023-10-16 | 4.72 | $6.53 | 9.6M |
| 2023-10-13 | 4.99 | $7.98 | 4.1M |
| 2023-10-12 | 4.92 | $7.98 | 3.2M |
| 2023-10-11 | 4.92 | $8.12 | 4.3M |
| 2023-10-10 | 4.95 | $7.49 | 3.9M |
| 2023-10-09 | 5.27 | $7.23 | 3.7M |
| 2023-10-06 | 5.83 | $8.03 | 3.5M |
| 2023-10-05 | 6.35 | $8.50 | 8.9M |
| 2023-10-04 | 6.93 | $8.05 | 5.7M |
| 2023-10-03 | 7.86 | $9.33 | 3.3M |
| 2023-10-02 | 8.68 | $9.80 | 6.9M |
| 2023-09-29 | 9.63 | $12.50 | 4.7M |
| 2023-09-28 | 10.01 | $12.56 | 5.1M |
| 2023-09-27 | 10.55 | $11.22 | 3.1M |
| 2023-09-26 | 11.72 | $12.88 | 2.3M |
| 2023-09-25 | 12.71 | $14.00 | 2.4M |
| 2023-09-22 | 13.64 | $15.63 | 2.2M |
| 2023-09-21 | 14.34 | $15.75 | 3.3M |
| 2023-09-20 | 15.25 | $17.19 | 1.4M |
| 2023-09-19 | 15.97 | $17.80 | 2.5M |
| 2023-09-18 | 16.74 | $17.32 | 2.9M |
| 2023-09-15 | 17.91 | $17.53 | 3.8M |
| 2023-09-14 | 19.33 | $16.85 | 2.1M |
| 2023-09-13 | 21.35 | $17.21 | 3.0M |
| 2023-09-12 | 23.74 | $17.21 | 7.7M |
| 2023-09-11 | 26.69 | $16.57 | 7.7M |
| 2023-09-08 | 30.51 | $17.15 | 8.5M |
| 2023-09-07 | 34.96 | $17.99 | 9.9M |
| 2023-09-06 | 40.08 | $24.50 | 5.6M |
| 2023-09-05 | 44.18 | $26.13 | 6.3M |
| 2023-09-01 | 48.53 | $29.50 | 7.4M |
| 2023-08-31 | 52.62 | $34.71 | 6.5M |
| 2023-08-30 | 55.76 | $41.27 | 10.8M |
| 2023-08-29 | 57.29 | $46.25 | 10.8M |
| 2023-08-28 | 57.32 | $82.35 | 12.8M |
| 2023-08-25 | 45.71 | $68.77 | 15.3M |
| 2023-08-24 | 35.65 | $49.00 | 12.9M |
| 2023-08-23 | 29.52 | $37.03 | 8.3M |
| 2023-08-22 | 25.73 | $36.72 | 19.4M |
| 2023-08-21 | 21.13 | $17.58 | 2.1M |
| 2023-08-18 | 21.53 | $15.40 | 3.0M |
| 2023-08-17 | 22.64 | $20.00 | 1.8M |
| 2023-08-16 | 22.46 | $29.02 | 3.1M |
| 2023-08-15 | 19.33 | $37.06 | 6.9M |
| 2023-08-14 | 12.91 | $10.45 | 482300 |
| 2023-08-11 | 13.50 | $14.82 | 799000 |
| 2023-08-10 | 12.80 | $18.50 | 4.7M |
| 2023-08-09 | 10.79 | $10.69 | 25600 |
| 2023-08-08 | 10.79 | $10.61 | 41600 |
| 2023-08-07 | 10.83 | $10.52 | 40800 |
| 2023-08-04 | 10.89 | $10.59 | 29100 |
| 2023-08-03 | 10.95 | $10.62 | 104800 |
| 2023-08-02 | 11.00 | $10.81 | 79200 |
| 2023-08-01 | 11.00 | $11.01 | 203300 |
| 2023-07-31 | 10.94 | $12.19 | 192700 |
| 2023-07-28 | 10.48 | $11.15 | 301900 |
| 2023-07-27 | 10.25 | $10.28 | 20600 |
| 2023-07-26 | 10.24 | $10.24 | 7500 |
| 2023-07-25 | 10.25 | $10.23 | 48400 |
| 2023-07-24 | 10.27 | $10.26 | 2900 |
| 2023-07-21 | 10.27 | $10.27 | 46300 |
| 2023-07-20 | 10.28 | $10.27 | 14200 |
| 2023-07-19 | 10.28 | $10.28 | 9500 |
| 2023-07-18 | 10.29 | $10.32 | 1000 |
| 2023-07-17 | 10.28 | $10.28 | 4000 |
| 2023-07-14 | 10.29 | $10.28 | 2600 |
| 2023-07-13 | 10.30 | $10.30 | 5600 |
| 2023-07-12 | 10.30 | $10.26 | 7300 |
| 2023-07-11 | 10.32 | $10.30 | 87600 |
| 2023-07-10 | 10.32 | $10.25 | 115800 |
| 2023-07-07 | 10.35 | $10.35 | 132300 |
| 2023-07-06 | 10.35 | $10.36 | 2700 |
| 2023-07-05 | 10.34 | $10.36 | 2300 |
| 2023-07-03 | 10.34 | $10.34 | 13600 |
| 2023-06-30 | 10.34 | $10.34 | 1.3M |
| 2023-06-29 | 10.34 | $10.34 | 900 |
| 2023-06-28 | 10.33 | $10.34 | 250300 |
| 2023-06-27 | 10.33 | $10.33 | 1700 |
| 2023-06-26 | 10.33 | $10.32 | 24200 |
| 2023-06-23 | 10.34 | $10.33 | 5000 |
| 2023-06-22 | 10.34 | $10.33 | 132300 |
| 2023-06-21 | 10.34 | $10.34 | 193500 |
| 2023-06-20 | 10.34 | $10.33 | 51000 |
| 2023-06-16 | 10.34 | $10.33 | 25800 |
| 2023-06-15 | 10.35 | $10.35 | 3800 |
| 2023-06-14 | 10.34 | $10.36 | 400 |
| 2023-06-13 | 10.33 | $10.33 | 308800 |
| 2023-06-12 | 10.33 | $10.33 | 155000 |
| 2023-06-09 | 10.33 | $10.33 | 3100 |
| 2023-06-08 | 10.33 | $10.33 | 16000 |
| 2023-06-07 | 10.33 | $10.34 | 800 |
| 2023-06-06 | 10.33 | $10.33 | 17700 |
| 2023-06-05 | 10.32 | $10.32 | 505000 |
| 2023-06-02 | 10.32 | $10.32 | 197200 |
| 2023-06-01 | 10.32 | $10.32 | 29700 |
| 2023-05-31 | 10.32 | $10.35 | 17100 |
| 2023-05-30 | 10.31 | $10.31 | 181100 |
| 2023-05-26 | 10.31 | $10.30 | 39100 |
| 2023-05-25 | 10.31 | $10.30 | 66100 |
| 2023-05-24 | 10.31 | $10.30 | 3300 |
| 2023-05-23 | 10.31 | $10.30 | 653500 |
| 2023-05-22 | 10.32 | $10.30 | 105800 |
| 2023-05-19 | 10.32 | $10.31 | 112900 |
| 2023-05-18 | 10.32 | $10.30 | 537800 |
| 2023-05-17 | 10.32 | $10.30 | 168500 |
| 2023-05-16 | 10.32 | $10.31 | 144300 |
| 2023-05-15 | 10.32 | $10.36 | 209200 |
| 2023-05-12 | 10.30 | $10.36 | 983500 |
| 2023-05-11 | 10.28 | $10.28 | 7200 |
| 2023-05-10 | 10.28 | $10.28 | 15700 |
| 2023-05-09 | 10.28 | $10.27 | 7600 |
| 2023-05-08 | 10.28 | $10.27 | 7700 |
| 2023-05-05 | 10.27 | $10.26 | 5000 |
| 2023-05-04 | 10.28 | $10.26 | 900 |
| 2023-05-03 | 10.28 | $10.33 | 1100 |
| 2023-05-02 | 10.26 | $10.26 | 18200 |
| 2023-05-01 | 10.26 | $10.26 | 25100 |
| 2023-04-28 | 10.26 | $10.26 | 149500 |
| 2023-04-27 | 10.26 | $10.26 | 109400 |
| 2023-04-26 | 10.25 | $10.26 | 2800 |
| 2023-04-25 | 10.25 | $10.25 | 110500 |
| 2023-04-24 | 10.25 | $10.25 | 147500 |
| 2023-04-21 | 10.25 | $10.25 | — |
| 2023-04-20 | 10.25 | $10.25 | — |
| 2023-04-19 | 10.24 | $10.25 | 20700 |
| 2023-04-18 | 10.24 | $10.24 | 25200 |
| 2023-04-17 | 10.24 | $10.24 | 27000 |
| 2023-04-14 | 10.24 | $10.24 | — |
| 2023-04-13 | 10.24 | $10.24 | 5500 |
| 2023-04-12 | 10.23 | $10.23 | 23200 |
| 2023-04-11 | 10.23 | $10.22 | 6200 |
| 2023-04-10 | 10.24 | $10.22 | 5100 |
| 2023-04-06 | 10.24 | $10.22 | 600 |
| 2023-04-05 | 10.24 | $10.22 | 45300 |
| 2023-04-04 | 10.25 | $10.21 | 1800 |
| 2023-04-03 | 10.25 | $10.25 | 3700 |
| 2023-03-31 | 10.25 | $10.27 | 1500 |
| 2023-03-30 | 10.24 | $10.27 | 400 |
| 2023-03-29 | 10.22 | $10.22 | 700 |
| 2023-03-28 | 10.22 | $10.21 | 1400 |
| 2023-03-27 | 10.22 | $10.29 | 14800 |
| 2023-03-24 | 10.20 | $10.20 | 200 |
| 2023-03-23 | 10.20 | $10.20 | 900 |
| 2023-03-22 | 10.19 | $10.19 | 100 |
| 2023-03-21 | 10.19 | $10.19 | 254000 |
| 2023-03-20 | 10.19 | $10.19 | 700 |
| 2023-03-17 | 10.19 | $10.19 | 2000 |
| 2023-03-16 | 10.19 | $10.18 | 104100 |
| 2023-03-15 | 10.19 | $10.18 | 100 |
| 2023-03-14 | 10.19 | $10.19 | 63200 |
| 2023-03-13 | 10.18 | $10.16 | 404400 |
| 2023-03-10 | 10.19 | $10.19 | 25000 |
| 2023-03-09 | 10.18 | $10.19 | 100 |
| 2023-03-08 | 10.18 | $10.18 | 2800 |
| 2023-03-07 | 10.17 | $10.17 | — |
| 2023-03-06 | 10.17 | $10.17 | — |
| 2023-03-03 | 10.17 | $10.17 | 6400 |
| 2023-03-02 | 10.17 | $10.17 | 18800 |
| 2023-03-01 | 10.16 | $10.17 | 19100 |
| 2023-02-28 | 10.16 | $10.16 | 16000 |
| 2023-02-27 | 10.16 | $10.16 | 5900 |
| 2023-02-24 | 10.15 | $10.15 | 20100 |
| 2023-02-23 | 10.15 | $10.15 | 4400 |
| 2023-02-22 | 10.15 | $10.15 | 31500 |
| 2023-02-21 | 10.15 | $10.15 | 357300 |
| 2023-02-17 | 10.15 | $10.15 | 200 |
| 2023-02-16 | 10.14 | $10.15 | 29800 |
| 2023-02-15 | 10.14 | $10.14 | 13900 |
| 2023-02-14 | 10.13 | $10.13 | — |
| 2023-02-13 | 10.13 | $10.13 | — |
| 2023-02-10 | 10.13 | $10.13 | 101000 |
| 2023-02-09 | 10.13 | $10.12 | 2200 |
| 2023-02-08 | 10.13 | $10.12 | 112200 |
| 2023-02-07 | 10.13 | $10.12 | 200 |
| 2023-02-06 | 10.13 | $10.14 | 107600 |
| 2023-02-03 | 10.12 | $10.12 | 1300 |
| 2023-02-02 | 10.12 | $10.11 | 2300 |
| 2023-02-01 | 10.12 | $10.12 | 600 |
| 2023-01-31 | 10.12 | $10.12 | 112700 |
| 2023-01-30 | 10.11 | $10.12 | 311000 |
| 2023-01-27 | 10.11 | $10.10 | 1.0M |
| 2023-01-26 | 10.10 | $10.08 | 5300 |
| 2023-01-25 | 10.11 | $10.09 | 20200 |
| 2023-01-24 | 10.11 | $10.12 | — |
| 2023-01-23 | 10.10 | $10.12 | 100 |
| 2023-01-20 | 10.09 | $10.08 | 3900 |
| 2023-01-19 | 10.08 | $10.09 | 200 |
| 2023-01-18 | 10.08 | $10.08 | 200 |
| 2023-01-17 | 10.07 | $10.07 | 2000 |
| 2023-01-13 | 10.07 | $10.06 | 124100 |
| 2023-01-12 | 10.07 | $10.05 | 66300 |
| 2023-01-11 | 10.07 | $10.07 | 82000 |
| 2023-01-10 | 10.07 | $10.07 | 8400 |
| 2023-01-09 | 10.06 | $10.09 | 100 |
| 2023-01-06 | 10.04 | $10.07 | 471900 |
| 2023-01-05 | 10.03 | $10.04 | 34500 |
| 2023-01-04 | 10.03 | $10.03 | 100100 |
| 2023-01-03 | 10.03 | $10.05 | 44700 |
| 2022-12-30 | 10.02 | $10.00 | — |
| 2022-12-29 | 10.02 | $10.00 | 5200 |
| 2022-12-28 | 10.02 | $10.01 | 11800 |
| 2022-12-27 | 10.02 | $10.02 | — |
| 2022-12-23 | 10.02 | $10.02 | — |
| 2022-12-22 | 10.02 | $10.02 | — |
| 2022-12-21 | 10.02 | $10.02 | — |
| 2022-12-20 | 10.01 | $10.02 | 9700 |
| 2022-12-19 | 10.00 | $10.01 | 22100 |
| 2022-12-16 | 10.00 | $9.99 | 100 |
| 2022-12-15 | 10.00 | $10.01 | 12200 |
| 2022-12-14 | 9.99 | $10.01 | 82500 |
| 2022-12-13 | 9.99 | $9.99 | 100 |
| 2022-12-12 | 9.98 | $9.97 | — |
| 2022-12-09 | 9.98 | $9.97 | 14400 |
| 2022-12-08 | 9.98 | $9.97 | 24500 |
| 2022-12-07 | 9.99 | $9.97 | 11400 |
| 2022-12-06 | 9.99 | $9.98 | 6200 |
| 2022-12-05 | 9.99 | $9.99 | 56600 |
| 2022-12-02 | 9.98 | $9.97 | 500 |
| 2022-12-01 | 9.98 | $9.98 | — |
| 2022-11-30 | 9.97 | $9.98 | — |
| 2022-11-29 | 9.97 | $9.98 | — |
| 2022-11-28 | 9.96 | $9.98 | 1300 |
| 2022-11-25 | 9.95 | $9.94 | 100 |
| 2022-11-23 | 9.95 | $9.94 | 200 |
| 2022-11-22 | 9.95 | $9.94 | — |
| 2022-11-21 | 9.95 | $9.94 | — |
| 2022-11-18 | 9.95 | $9.94 | 7600 |
| 2022-11-17 | 9.95 | $9.94 | 28100 |
| 2022-11-16 | 9.94 | $9.92 | — |
| 2022-11-15 | 9.95 | $9.92 | 200 |
| 2022-11-14 | 9.95 | $9.94 | — |
| 2022-11-11 | 9.94 | $9.94 | — |
| 2022-11-10 | 9.94 | $9.94 | 100 |
| 2022-11-09 | 9.93 | $9.94 | 100 |
| 2022-11-08 | 9.93 | $9.93 | — |
| 2022-11-07 | 9.92 | $9.93 | — |
| 2022-11-04 | 9.91 | $9.93 | 500 |
| 2022-11-03 | 9.90 | $9.90 | 500 |
| 2022-11-02 | 9.89 | $9.89 | — |
| 2022-11-01 | 9.89 | $9.89 | 13800 |
| 2022-10-31 | 9.88 | $9.88 | 200 |
| 2022-10-28 | 9.88 | $9.86 | — |
| 2022-10-27 | 9.88 | $9.86 | 2100 |
| 2022-10-26 | 9.88 | $9.86 | 1900 |
| 2022-10-25 | 9.88 | $9.91 | 4800 |
| 2022-10-24 | 9.87 | $9.91 | 14800 |
| 2022-10-21 | 9.85 | $9.84 | — |
| 2022-10-20 | 9.85 | $9.84 | 25000 |
| 2022-10-19 | 9.86 | $9.86 | 231800 |
| 2022-10-18 | 9.85 | $9.85 | — |
| 2022-10-17 | 9.85 | $9.85 | 100 |
| 2022-10-14 | 9.84 | $9.85 | 205600 |
| 2022-10-13 | 9.83 | $9.84 | 682900 |
| 2022-10-12 | 9.83 | $9.84 | 700 |
| 2022-10-11 | 9.82 | $9.81 | 122600 |
| 2022-10-10 | 9.82 | $9.85 | — |
| 2022-10-07 | 9.81 | $9.85 | 800 |
| 2022-10-06 | 9.80 | $9.79 | — |
| 2022-10-05 | 9.80 | $9.79 | — |
| 2022-10-04 | 9.80 | $9.79 | — |
| 2022-10-03 | 9.80 | $9.79 | 1600 |
| 2022-09-30 | 9.80 | $9.79 | — |
| 2022-09-29 | 9.80 | $9.79 | — |
| 2022-09-28 | 9.80 | $9.79 | 300 |
| 2022-09-27 | 9.81 | $9.79 | 1100 |
| 2022-09-26 | 9.81 | $9.81 | — |
| 2022-09-23 | 9.81 | $9.81 | 262200 |
| 2022-09-22 | 9.80 | $9.81 | — |
| 2022-09-21 | 9.80 | $9.81 | 35100 |
| 2022-09-20 | 9.79 | $9.80 | 148200 |
| 2022-09-19 | 9.78 | $9.80 | 29200 |
| 2022-09-16 | 9.78 | $9.79 | 3100 |
| 2022-09-15 | 9.77 | $9.78 | 2700 |
| 2022-09-14 | 9.77 | $9.77 | 1100 |
| 2022-09-13 | 9.77 | $9.78 | 1500 |
| 2022-09-12 | 9.76 | $9.77 | 6800 |
| 2022-09-09 | 9.76 | $9.76 | 7900 |
| 2022-09-08 | 9.76 | $9.77 | 30600 |
| 2022-09-07 | 9.76 | $9.75 | — |
| 2022-09-06 | 9.76 | $9.75 | — |
| 2022-09-02 | 9.76 | $9.75 | 1100 |
| 2022-09-01 | 9.76 | $9.75 | — |
| 2022-08-31 | 9.77 | $9.75 | 400 |
| 2022-08-30 | 9.77 | $9.74 | 400 |
| 2022-08-29 | 9.78 | $9.75 | 200 |
| 2022-08-26 | 9.79 | $9.79 | — |
| 2022-08-25 | 9.78 | $9.79 | — |
| 2022-08-24 | 9.78 | $9.79 | — |
| 2022-08-23 | 9.77 | $9.79 | — |
| 2022-08-22 | 9.76 | $9.79 | 1300 |
| 2022-08-19 | 9.75 | $9.75 | 100 |
| 2022-08-18 | 9.76 | $9.75 | 700400 |
| 2022-08-17 | 9.76 | $9.75 | — |
| 2022-08-16 | 9.76 | $9.75 | — |
| 2022-08-15 | 9.76 | $9.75 | — |
| 2022-08-12 | 9.76 | $9.75 | — |
| 2022-08-11 | 9.76 | $9.75 | — |
| 2022-08-10 | 9.75 | $9.75 | — |
| 2022-08-09 | 9.75 | $9.75 | 600 |
| 2022-08-08 | 9.75 | $9.75 | — |
| 2022-08-05 | 9.75 | $9.75 | 100 |
| 2022-08-04 | 9.75 | $9.75 | 13200 |
| 2022-08-03 | 9.75 | $9.74 | 2600 |
| 2022-08-02 | 9.75 | $9.75 | 3000 |
| 2022-08-01 | 9.74 | $9.74 | 23200 |
| 2022-07-29 | 9.74 | $9.74 | — |
| 2022-07-28 | 9.74 | $9.74 | 600 |
| 2022-07-27 | 9.73 | $9.74 | 7000 |
| 2022-07-26 | 9.73 | $9.73 | — |
| 2022-07-25 | 9.73 | $9.73 | 101000 |
| 2022-07-22 | 9.72 | $9.73 | 132100 |
| 2022-07-21 | 9.72 | $9.73 | — |
| 2022-07-20 | 9.72 | $9.73 | 6200 |
| 2022-07-19 | 9.71 | $9.71 | 53700 |
| 2022-07-18 | 9.71 | $9.71 | 197500 |
| 2022-07-15 | 9.71 | $9.71 | — |
| 2022-07-14 | 9.71 | $9.71 | 31800 |
| 2022-07-13 | 9.71 | $9.71 | — |
| 2022-07-12 | 9.71 | $9.71 | 118900 |
| 2022-07-11 | 9.71 | $9.71 | 400 |
| 2022-07-08 | 9.71 | $9.70 | — |
| 2022-07-07 | 9.71 | $9.70 | 50600 |
| 2022-07-06 | 9.71 | $9.69 | — |
| 2022-07-05 | 9.71 | $9.69 | 53400 |
| 2022-07-01 | 9.72 | $9.69 | — |
| 2022-06-30 | 9.73 | $9.69 | 100 |
| 2022-06-29 | 9.74 | $9.69 | 7000 |
| 2022-06-28 | 9.75 | $9.80 | — |
| 2022-06-27 | 9.73 | $9.80 | 100 |
| 2022-06-24 | 9.70 | $9.73 | 200 |
| 2022-06-23 | 9.69 | $9.68 | — |
| 2022-06-22 | 9.69 | $9.68 | 100 |
| 2022-06-21 | 9.69 | $9.68 | — |
| 2022-06-17 | 9.70 | $9.68 | 700 |
| 2022-06-16 | 9.70 | $9.69 | 700 |
| 2022-06-15 | 9.71 | $9.75 | 100 |
| 2022-06-14 | 9.69 | $9.70 | 2900 |
| 2022-06-13 | 9.69 | $9.70 | 5600 |
| 2022-06-10 | 9.68 | $9.71 | — |
| 2022-06-09 | 9.67 | $9.71 | 2300 |
| 2022-06-08 | 9.66 | $9.68 | 100 |
| 2022-06-07 | 9.66 | $9.68 | 300 |
| 2022-06-06 | 9.66 | $9.67 | — |
| 2022-06-03 | 9.66 | $9.67 | — |
| 2022-06-02 | 9.66 | $9.67 | — |
| 2022-06-01 | 9.66 | $9.67 | 31900 |
| 2022-05-31 | 9.66 | $9.65 | 13500 |
| 2022-05-27 | 9.66 | $9.67 | 85400 |
| 2022-05-26 | 9.67 | $9.69 | — |
| 2022-05-25 | 9.66 | $9.69 | — |
| 2022-05-24 | 9.66 | $9.69 | 600 |
| 2022-05-23 | 9.66 | $9.64 | — |
| 2022-05-20 | 9.67 | $9.64 | 6200 |
| 2022-05-19 | 9.68 | $9.67 | 1000 |
| 2022-05-18 | 9.69 | $9.65 | 26200 |
| 2022-05-17 | 9.71 | $9.70 | 33800 |
| 2022-05-16 | 9.71 | $9.67 | 254300 |
| 2022-05-13 | 9.73 | $9.67 | 12600 |
| 2022-05-12 | 9.75 | $9.74 | — |
| 2022-05-11 | 9.75 | $9.74 | — |
| 2022-05-10 | 9.75 | $9.74 | — |
| 2022-05-09 | 9.75 | $9.74 | 600 |
| 2022-05-06 | 9.75 | $9.74 | — |
| 2022-05-05 | 9.75 | $9.74 | — |
| 2022-05-04 | 9.75 | $9.74 | — |
| 2022-05-03 | 9.75 | $9.74 | — |
| 2022-05-02 | 9.75 | $9.74 | — |
| 2022-04-29 | 9.74 | $9.74 | — |
| 2022-04-28 | 9.74 | $9.74 | — |
| 2022-04-27 | 9.74 | $9.74 | — |
| 2022-04-26 | 9.73 | $9.74 | 59000 |
| 2022-04-25 | 9.73 | $9.74 | 1700 |
| 2022-04-22 | 9.72 | $9.71 | 20000 |
| 2022-04-21 | 9.72 | $9.73 | 2300 |
| 2022-04-20 | 9.71 | $9.72 | 1600 |
| 2022-04-19 | 9.71 | $9.70 | 58800 |
| 2022-04-18 | 9.70 | $9.70 | 3900 |
| 2022-04-14 | 9.70 | $9.71 | 10400 |
| 2022-04-13 | 9.70 | $9.69 | 10800 |
| 2022-04-12 | 9.70 | $9.69 | 12000 |
| 2022-04-11 | 9.70 | $9.70 | 247000 |
| 2022-04-08 | 9.70 | $9.68 | 300 |
| 2022-04-07 | 9.70 | $9.70 | 6600 |
| 2022-04-06 | 9.70 | $9.69 | 100400 |
| 2022-04-05 | 9.69 | $9.70 | 100 |
| 2022-04-04 | 9.69 | $9.69 | 26100 |
| 2022-04-01 | 9.69 | $9.69 | 5100 |
| 2022-03-31 | 9.68 | $9.69 | 553800 |
| 2022-03-30 | 9.68 | $9.65 | 100 |
| 2022-03-29 | 9.68 | $9.68 | — |
| 2022-03-28 | 9.68 | $9.68 | 97700 |
| 2022-03-25 | 9.68 | $9.68 | 39500 |
| 2022-03-24 | 9.68 | $9.66 | — |
| 2022-03-23 | 9.68 | $9.66 | 900 |
| 2022-03-22 | 9.68 | $9.68 | 400 |
| 2022-03-21 | 9.68 | $9.71 | 200 |
| 2022-03-18 | 9.66 | $9.68 | — |
| 2022-03-17 | 9.66 | $9.68 | 12800 |
| 2022-03-16 | 9.65 | $9.65 | 6100 |
| 2022-03-15 | 9.64 | $9.63 | 2000 |
| 2022-03-14 | 9.65 | $9.64 | — |
| 2022-03-11 | 9.65 | $9.64 | 13000 |
| 2022-03-10 | 9.65 | $9.65 | 500 |
| 2022-03-09 | 9.65 | $9.64 | 6600 |
| 2022-03-08 | 9.65 | $9.64 | 44100 |
| 2022-03-07 | 9.65 | $9.65 | 100 |
| 2022-03-04 | 9.64 | $9.65 | — |
| 2022-03-03 | 9.64 | $9.65 | — |
| 2022-03-02 | 9.64 | $9.65 | — |
| 2022-03-01 | 9.63 | $9.65 | 500 |
| 2022-02-28 | 9.63 | $9.65 | — |
| 2022-02-25 | 9.62 | $9.65 | 9200 |
| 2022-02-24 | 9.61 | $9.63 | 10100 |
| 2022-02-23 | 9.61 | $9.63 | 67800 |
| 2022-02-22 | 9.61 | $9.61 | 20200 |
| 2022-02-18 | 9.61 | $9.61 | 55600 |
| 2022-02-17 | 9.61 | $9.61 | — |
| 2022-02-16 | 9.62 | $9.61 | — |
| 2022-02-15 | 9.62 | $9.61 | 4300 |
| 2022-02-14 | 9.63 | $9.62 | 300 |
| 2022-02-11 | 9.64 | $9.62 | 10000 |
| 2022-02-10 | 9.64 | $9.65 | — |
| 2022-02-09 | 9.64 | $9.65 | — |
| 2022-02-08 | 9.64 | $9.65 | 7000 |
| 2022-02-07 | 9.64 | $9.64 | — |
| 2022-02-04 | 9.64 | $9.64 | 12100 |
| 2022-02-03 | 9.65 | $9.66 | — |
| 2022-02-02 | 9.64 | $9.66 | — |
| 2022-02-01 | 9.64 | $9.66 | — |
| 2022-01-31 | 9.64 | $9.66 | — |
| 2022-01-28 | 9.63 | $9.66 | 15700 |
| 2022-01-27 | 9.63 | $9.60 | 200 |
| 2022-01-26 | 9.65 | $9.62 | — |
| 2022-01-25 | 9.66 | $9.62 | — |
| 2022-01-24 | 9.67 | $9.62 | 1500 |
| 2022-01-21 | 9.69 | $9.69 | — |
| 2022-01-20 | 9.69 | $9.69 | — |
| 2022-01-19 | 9.69 | $9.69 | — |
| 2022-01-18 | 9.69 | $9.69 | 200 |
| 2022-01-14 | 9.69 | $9.69 | — |
| 2022-01-13 | 9.69 | $9.69 | — |
| 2022-01-12 | 9.69 | $9.69 | 600 |
| 2022-01-11 | 9.69 | $9.66 | 600 |
| 2022-01-10 | 9.70 | $9.71 | 400 |
| 2022-01-07 | 9.70 | $9.73 | 200 |
| 2022-01-06 | 9.69 | $9.69 | 600 |
| 2022-01-05 | 9.69 | $9.72 | 232600 |
| 2022-01-04 | 9.68 | $9.69 | — |
| 2022-01-03 | 9.68 | $9.69 | — |
| 2021-12-31 | 9.67 | $9.69 | — |
| 2021-12-30 | 9.67 | $9.69 | 100 |
| 2021-12-29 | 9.67 | $9.65 | 400 |
| 2021-12-28 | 9.68 | $9.67 | 900 |
| 2021-12-27 | 9.68 | $9.68 | — |
| 2021-12-23 | 9.69 | $9.68 | 29400 |
| 2021-12-22 | 9.69 | $9.69 | 200 |
| 2021-12-21 | 9.69 | $9.70 | 100 |
| 2021-12-20 | 9.69 | $9.71 | 4400 |
| 2021-12-17 | 9.68 | $9.70 | 28800 |
| 2021-12-16 | 9.68 | $9.68 | 22300 |
| 2021-12-15 | 9.69 | $9.69 | 8800 |
| 2021-12-14 | 9.69 | $9.69 | 10900 |
| 2021-12-13 | 9.69 | $9.69 | 600 |
| 2021-12-10 | 9.70 | $9.69 | 1200 |
| 2021-12-09 | 9.70 | $9.69 | 87200 |
| 2021-12-08 | 9.71 | $9.71 | — |
| 2021-12-07 | 9.71 | $9.71 | — |
| 2021-12-06 | 9.71 | $9.71 | — |
| 2021-12-03 | 9.71 | $9.71 | — |
| 2021-12-02 | 9.71 | $9.71 | 36900 |
| 2021-12-01 | 9.72 | $9.72 | — |
| 2021-11-30 | 9.72 | $9.72 | 1100 |
| 2021-11-29 | 9.72 | $9.72 | 500 |
| 2021-11-26 | 9.72 | $9.70 | 200 |
| 2021-11-24 | 9.73 | $9.72 | — |
| 2021-11-23 | 9.74 | $9.72 | — |
| 2021-11-22 | 9.74 | $9.72 | 100 |
| 2021-11-19 | 9.75 | $9.75 | 1300 |
| 2021-11-18 | 9.75 | $9.75 | — |
| 2021-11-17 | 9.75 | $9.75 | 8700 |
| 2021-11-16 | 9.74 | $9.76 | 2400 |
| 2021-11-15 | 9.74 | $9.74 | — |
| 2021-11-12 | 9.74 | $9.74 | 12200 |
| 2021-11-11 | 9.74 | $9.75 | 2100 |
| 2021-11-10 | 9.74 | $9.72 | 300 |
| 2021-11-09 | 9.74 | $9.74 | 3900 |
| 2021-11-08 | 9.74 | $9.74 | 4000 |
| 2021-11-05 | 9.74 | $9.72 | — |
| 2021-11-04 | 9.75 | $9.72 | — |
| 2021-11-03 | 9.76 | $9.72 | 200 |
| 2021-11-02 | 9.77 | $9.76 | 264600 |
| 2021-11-01 | 9.78 | $9.74 | 10000 |
| 2021-10-29 | 9.78 | $9.78 | — |
| 2021-10-28 | 9.78 | $9.78 | — |
| 2021-10-27 | 9.77 | $9.78 | — |
| 2021-10-26 | 9.77 | $9.78 | 36300 |
| 2021-10-25 | 9.76 | $9.77 | — |
| 2021-10-22 | 9.75 | $9.77 | — |
| 2021-10-21 | 9.75 | $9.77 | — |
| 2021-10-20 | 9.74 | $9.77 | 2200 |
| 2021-10-19 | 9.73 | $9.71 | — |
| 2021-10-18 | 9.73 | $9.71 | — |
| 2021-10-15 | 9.74 | $9.71 | — |
| 2021-10-14 | 9.74 | $9.71 | 1400 |
| 2021-10-13 | 9.75 | $9.75 | — |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.74 | $9.75 | 400 |
| 2021-10-08 | 9.74 | $9.80 | 201800 |
| 2021-10-07 | 9.72 | $9.74 | 75100 |
| 2021-10-06 | 9.71 | $9.75 | 54800 |
| 2021-10-05 | 9.70 | $9.75 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.90
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.83
Average
50.65
Maximum
91.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.90 | $3.15 | 284637 |
| 2026-07-16 | 42.39 | $3.11 | 260822 |
| 2026-07-15 | 41.12 | $3.09 | 638505 |
| 2026-07-14 | 42.46 | $3.12 | 789891 |
| 2026-07-13 | 39.34 | $3.07 | 408523 |
| 2026-07-10 | 38.07 | $3.05 | 385707 |
| 2026-07-09 | 36.80 | $3.03 | 472521 |
| 2026-07-08 | 37.16 | $3.04 | 238322 |
| 2026-07-07 | 39.75 | $3.11 | 286328 |
| 2026-07-06 | 39.75 | $3.11 | 327258 |
| 2026-07-02 | 37.51 | $3.07 | 424981 |
| 2026-07-01 | 38.18 | $3.09 | 336400 |
| 2026-06-30 | 39.18 | $3.12 | 505633 |
| 2026-06-29 | 34.26 | $3.03 | 830441 |
| 2026-06-26 | 34.26 | $3.03 | 461830 |
| 2026-06-25 | 35.71 | $3.08 | 296961 |
| 2026-06-24 | 37.21 | $3.13 | 428782 |
| 2026-06-23 | 38.11 | $3.16 | 328300 |
| 2026-06-22 | 34.03 | $3.08 | 486941 |
| 2026-06-18 | 31.89 | $3.04 | 638415 |
| 2026-06-17 | 31.89 | $3.04 | 339249 |
| 2026-06-16 | 33.35 | $3.10 | 631349 |
| 2026-06-15 | 35.14 | $3.17 | 427154 |
| 2026-06-12 | 34.18 | $3.15 | 565032 |
| 2026-06-11 | 31.30 | $3.09 | 409333 |
| 2026-06-10 | 29.33 | $3.05 | 838606 |
| 2026-06-09 | 28.85 | $3.04 | 749811 |
| 2026-06-08 | 29.04 | $3.05 | 1.3M |
| 2026-06-05 | 32.24 | $3.21 | 551449 |
| 2026-06-04 | 34.99 | $3.33 | 427832 |
| 2026-06-03 | 36.21 | $3.38 | 430938 |
| 2026-06-02 | 36.21 | $3.38 | 521145 |
| 2026-06-01 | 38.39 | $3.47 | 1.4M |
| 2026-05-29 | 38.88 | $3.49 | 473472 |
| 2026-05-28 | 40.62 | $3.56 | 294933 |
| 2026-05-27 | 41.12 | $3.58 | 230508 |
| 2026-05-26 | 41.36 | $3.59 | 481000 |
| 2026-05-22 | 40.70 | $3.57 | 431600 |
| 2026-05-21 | 41.59 | $3.61 | 452100 |
| 2026-05-20 | 41.28 | $3.60 | 366400 |
| 2026-05-19 | 39.17 | $3.53 | 583900 |
| 2026-05-18 | 42.05 | $3.67 | 584000 |
| 2026-05-15 | 45.69 | $3.83 | 568100 |
| 2026-05-14 | 47.14 | $3.89 | 763500 |
| 2026-05-13 | 49.38 | $3.98 | 588700 |
| 2026-05-12 | 51.99 | $4.08 | 584900 |
| 2026-05-11 | 52.78 | $4.11 | 698100 |
| 2026-05-08 | 58.43 | $4.31 | 566600 |
| 2026-05-07 | 57.57 | $4.27 | 483000 |
| 2026-05-06 | 56.28 | $4.21 | 417500 |
| 2026-05-05 | 55.20 | $4.16 | 590700 |
| 2026-05-04 | 56.52 | $4.21 | 334600 |
| 2026-05-01 | 57.58 | $4.25 | 367500 |
| 2026-04-30 | 57.20 | $4.23 | 391100 |
| 2026-04-29 | 54.08 | $4.07 | 417700 |
| 2026-04-28 | 53.88 | $4.06 | 836900 |
| 2026-04-27 | 57.44 | $4.21 | 650700 |
| 2026-04-24 | 61.28 | $4.36 | 457200 |
| 2026-04-23 | 62.60 | $4.41 | 1.3M |
| 2026-04-22 | 70.74 | $4.69 | 1.4M |
| 2026-04-21 | 73.00 | $4.76 | 5.7M |
| 2026-04-20 | 67.18 | $4.35 | 801300 |
| 2026-04-17 | 64.71 | $4.21 | 482900 |
| 2026-04-16 | 65.04 | $4.22 | 1.1M |
| 2026-04-15 | 66.67 | $4.27 | 688500 |
| 2026-04-14 | 64.48 | $4.14 | 722600 |
| 2026-04-13 | 64.48 | $4.14 | 893000 |
| 2026-04-10 | 65.98 | $4.19 | 927200 |
| 2026-04-09 | 63.90 | $4.06 | 840900 |
| 2026-04-08 | 62.56 | $3.98 | 869000 |
| 2026-04-07 | 64.26 | $4.04 | 1.9M |
| 2026-04-06 | 74.14 | $4.35 | 2.8M |
| 2026-04-02 | 81.43 | $4.54 | 2.7M |
| 2026-04-01 | 76.30 | $4.10 | 1.8M |
| 2026-03-31 | 72.15 | $3.85 | 1.1M |
| 2026-03-30 | 66.86 | $3.61 | 1.6M |
| 2026-03-27 | 60.29 | $3.39 | 902500 |
| 2026-03-26 | 53.53 | $3.22 | 457300 |
| 2026-03-25 | 46.96 | $3.09 | 486700 |
| 2026-03-24 | 40.17 | $2.98 | 278400 |
| 2026-03-23 | 35.15 | $2.91 | 350000 |
| 2026-03-20 | 31.23 | $2.86 | 331800 |
| 2026-03-19 | 31.23 | $2.86 | 386000 |
| 2026-03-18 | 27.27 | $2.81 | 590800 |
| 2026-03-17 | 32.21 | $2.95 | 679000 |
| 2026-03-16 | 35.24 | $3.02 | 1.1M |
| 2026-03-13 | 39.25 | $3.10 | 269700 |
| 2026-03-12 | 40.34 | $3.12 | 175300 |
| 2026-03-11 | 40.88 | $3.13 | 335500 |
| 2026-03-10 | 41.94 | $3.15 | 258500 |
| 2026-03-09 | 42.47 | $3.16 | 361800 |
| 2026-03-06 | 39.59 | $3.12 | 195600 |
| 2026-03-05 | 43.18 | $3.19 | 288000 |
| 2026-03-04 | 43.18 | $3.19 | 202900 |
| 2026-03-03 | 40.40 | $3.15 | 239000 |
| 2026-03-02 | 43.98 | $3.22 | 295500 |
| 2026-02-27 | 46.21 | $3.26 | 132900 |
| 2026-02-26 | 46.78 | $3.27 | 148700 |
| 2026-02-25 | 48.46 | $3.30 | 216600 |
| 2026-02-24 | 47.86 | $3.29 | 141000 |
| 2026-02-23 | 45.48 | $3.25 | 249300 |
| 2026-02-20 | 45.48 | $3.25 | 137700 |
| 2026-02-19 | 45.95 | $3.26 | 154300 |
| 2026-02-18 | 44.29 | $3.23 | 182200 |
| 2026-02-17 | 46.08 | $3.27 | 233900 |
| 2026-02-13 | 46.99 | $3.29 | 247200 |
| 2026-02-12 | 42.15 | $3.20 | 301100 |
| 2026-02-11 | 48.72 | $3.34 | 459300 |
| 2026-02-10 | 48.72 | $3.34 | 261900 |
| 2026-02-09 | 49.72 | $3.36 | 260600 |
| 2026-02-06 | 48.20 | $3.33 | 318200 |
| 2026-02-05 | 41.51 | $3.21 | 437300 |
| 2026-02-04 | 47.32 | $3.33 | 447300 |
| 2026-02-03 | 44.23 | $3.28 | 332600 |
| 2026-02-02 | 45.24 | $3.30 | 358800 |
| 2026-01-30 | 45.24 | $3.30 | 265900 |
| 2026-01-29 | 47.69 | $3.35 | 323600 |
| 2026-01-28 | 48.69 | $3.37 | 144400 |
| 2026-01-27 | 47.11 | $3.34 | 263400 |
| 2026-01-26 | 47.57 | $3.35 | 280300 |
| 2026-01-23 | 48.02 | $3.36 | 248800 |
| 2026-01-22 | 52.26 | $3.45 | 325500 |
| 2026-01-21 | 52.26 | $3.45 | 243100 |
| 2026-01-20 | 47.12 | $3.34 | 444700 |
| 2026-01-16 | 51.42 | $3.43 | 248500 |
| 2026-01-15 | 54.02 | $3.48 | 165100 |
| 2026-01-14 | 51.70 | $3.43 | 204900 |
| 2026-01-13 | 54.86 | $3.49 | 346500 |
| 2026-01-12 | 52.08 | $3.43 | 251600 |
| 2026-01-09 | 52.08 | $3.43 | 208400 |
| 2026-01-08 | 53.06 | $3.45 | 161700 |
| 2026-01-07 | 51.76 | $3.42 | 244900 |
| 2026-01-06 | 58.42 | $3.55 | 654400 |
| 2026-01-05 | 54.11 | $3.45 | 364200 |
| 2026-01-02 | 50.71 | $3.38 | 248300 |
| 2025-12-31 | 48.64 | $3.34 | 434400 |
| 2025-12-30 | 47.59 | $3.32 | 371200 |
| 2025-12-29 | 50.01 | $3.37 | 420400 |
| 2025-12-26 | 50.99 | $3.39 | 306500 |
| 2025-12-24 | 55.67 | $3.48 | 98200 |
| 2025-12-23 | 55.23 | $3.47 | 207500 |
| 2025-12-22 | 54.81 | $3.46 | 359800 |
| 2025-12-19 | 53.57 | $3.43 | 501200 |
| 2025-12-18 | 51.02 | $3.37 | 315900 |
| 2025-12-17 | 52.86 | $3.41 | 363700 |
| 2025-12-16 | 53.32 | $3.42 | 376200 |
| 2025-12-15 | 55.60 | $3.47 | 1.1M |
| 2025-12-12 | 48.47 | $3.30 | 293200 |
| 2025-12-11 | 48.01 | $3.29 | 265300 |
| 2025-12-10 | 47.56 | $3.28 | 251400 |
| 2025-12-09 | 47.12 | $3.27 | 544900 |
| 2025-12-08 | 53.45 | $3.42 | 484800 |
| 2025-12-05 | 50.95 | $3.36 | 251500 |
| 2025-12-04 | 52.28 | $3.39 | 278900 |
| 2025-12-03 | 51.06 | $3.36 | 329100 |
| 2025-12-02 | 50.66 | $3.35 | 426200 |
| 2025-12-01 | 49.49 | $3.32 | 504600 |
| 2025-11-28 | 46.25 | $3.24 | 188700 |
| 2025-11-26 | 45.84 | $3.23 | 823800 |
| 2025-11-25 | 44.21 | $3.19 | 790900 |
| 2025-11-24 | 42.99 | $3.16 | 602000 |
| 2025-11-21 | 45.18 | $3.23 | 2.1M |
| 2025-11-20 | 53.73 | $3.46 | 732200 |
| 2025-11-19 | 59.29 | $3.58 | 557000 |
| 2025-11-18 | 59.29 | $3.58 | 552200 |
| 2025-11-17 | 57.98 | $3.54 | 572900 |
| 2025-11-14 | 55.25 | $3.46 | 367200 |
| 2025-11-13 | 51.50 | $3.36 | 338500 |
| 2025-11-12 | 56.44 | $3.47 | 474600 |
| 2025-11-11 | 56.91 | $3.48 | 277200 |
| 2025-11-10 | 59.25 | $3.53 | 780000 |
| 2025-11-07 | 55.79 | $3.43 | 417500 |
| 2025-11-06 | 54.69 | $3.40 | 549600 |
| 2025-11-05 | 54.69 | $3.40 | 1.6M |
| 2025-11-04 | 43.76 | $3.14 | 641400 |
| 2025-11-03 | 45.36 | $3.18 | 680700 |
| 2025-10-31 | 46.16 | $3.20 | 575100 |
| 2025-10-30 | 48.61 | $3.26 | 450600 |
| 2025-10-29 | 54.56 | $3.39 | 1.4M |
| 2025-10-28 | 49.60 | $3.28 | 208600 |
| 2025-10-27 | 49.12 | $3.27 | 388000 |
| 2025-10-24 | 46.70 | $3.22 | 458400 |
| 2025-10-23 | 47.56 | $3.24 | 543900 |
| 2025-10-22 | 45.67 | $3.20 | 557600 |
| 2025-10-21 | 53.46 | $3.37 | 766500 |
| 2025-10-20 | 49.09 | $3.28 | 235300 |
| 2025-10-17 | 48.06 | $3.26 | 385200 |
| 2025-10-16 | 49.49 | $3.29 | 545000 |
| 2025-10-15 | 45.93 | $3.22 | 250600 |
| 2025-10-14 | 48.24 | $3.27 | 369000 |
| 2025-10-13 | 46.71 | $3.24 | 299900 |
| 2025-10-10 | 44.11 | $3.19 | 701500 |
| 2025-10-09 | 48.13 | $3.28 | 438900 |
| 2025-10-08 | 51.61 | $3.35 | 426600 |
| 2025-10-07 | 54.84 | $3.41 | 891000 |
| 2025-10-06 | 48.17 | $3.28 | 611800 |
| 2025-10-03 | 48.69 | $3.29 | 899900 |
| 2025-10-02 | 45.29 | $3.23 | 568900 |
| 2025-10-01 | 43.51 | $3.20 | 765800 |
| 2025-09-30 | 44.43 | $3.22 | 448100 |
| 2025-09-29 | 45.80 | $3.25 | 676600 |
| 2025-09-26 | 41.81 | $3.18 | 553700 |
| 2025-09-25 | 38.76 | $3.13 | 473000 |
| 2025-09-24 | 42.12 | $3.21 | 871900 |
| 2025-09-23 | 39.63 | $3.17 | 698500 |
| 2025-09-22 | 43.64 | $3.26 | 417200 |
| 2025-09-19 | 41.78 | $3.23 | 667900 |
| 2025-09-18 | 44.09 | $3.28 | 481700 |
| 2025-09-17 | 41.63 | $3.24 | 776700 |
| 2025-09-16 | 38.43 | $3.19 | 762700 |
| 2025-09-15 | 40.54 | $3.24 | 620700 |
| 2025-09-12 | 42.31 | $3.28 | 546700 |
| 2025-09-11 | 41.71 | $3.27 | 312700 |
| 2025-09-10 | 39.29 | $3.23 | 385600 |
| 2025-09-09 | 42.20 | $3.30 | 624500 |
| 2025-09-08 | 37.15 | $3.22 | 743400 |
| 2025-09-05 | 42.44 | $3.34 | 862900 |
| 2025-09-04 | 41.78 | $3.33 | 765300 |
| 2025-09-03 | 45.21 | $3.40 | 610400 |
| 2025-09-02 | 42.65 | $3.36 | 656800 |
| 2025-08-29 | 45.69 | $3.42 | 454600 |
| 2025-08-28 | 47.84 | $3.46 | 308000 |
| 2025-08-27 | 48.94 | $3.48 | 589000 |
| 2025-08-26 | 47.80 | $3.46 | 366100 |
| 2025-08-25 | 49.91 | $3.50 | 361400 |
| 2025-08-22 | 48.28 | $3.47 | 292600 |
| 2025-08-21 | 46.64 | $3.44 | 351000 |
| 2025-08-20 | 47.11 | $3.45 | 814500 |
| 2025-08-19 | 51.06 | $3.53 | 344900 |
| 2025-08-18 | 50.07 | $3.51 | 309400 |
| 2025-08-15 | 53.15 | $3.57 | 819400 |
| 2025-08-14 | 47.53 | $3.46 | 241500 |
| 2025-08-13 | 51.82 | $3.54 | 499200 |
| 2025-08-12 | 49.09 | $3.49 | 338600 |
| 2025-08-11 | 48.54 | $3.48 | 341400 |
| 2025-08-08 | 47.45 | $3.46 | 196400 |
| 2025-08-07 | 48.42 | $3.48 | 490300 |
| 2025-08-06 | 50.90 | $3.53 | 329900 |
| 2025-08-05 | 52.43 | $3.56 | 568100 |
| 2025-08-04 | 47.98 | $3.47 | 303000 |
| 2025-08-01 | 43.51 | $3.39 | 454000 |
| 2025-07-31 | 44.88 | $3.42 | 454000 |
| 2025-07-30 | 45.34 | $3.43 | 521000 |
| 2025-07-29 | 45.34 | $3.43 | 804900 |
| 2025-07-28 | 48.42 | $3.50 | 527200 |
| 2025-07-25 | 50.77 | $3.55 | 405100 |
| 2025-07-24 | 50.31 | $3.54 | 618800 |
| 2025-07-23 | 56.26 | $3.66 | 1.0M |
| 2025-07-22 | 52.72 | $3.58 | 515000 |
| 2025-07-21 | 52.26 | $3.57 | 490600 |
| 2025-07-18 | 54.26 | $3.61 | 490200 |
| 2025-07-17 | 52.53 | $3.57 | 668900 |
| 2025-07-16 | 51.22 | $3.54 | 552400 |
| 2025-07-15 | 49.90 | $3.51 | 413200 |
| 2025-07-14 | 51.22 | $3.54 | 359900 |
| 2025-07-11 | 51.65 | $3.55 | 433800 |
| 2025-07-10 | 50.86 | $3.53 | 303300 |
| 2025-07-09 | 49.70 | $3.50 | 357300 |
| 2025-07-08 | 49.70 | $3.50 | 589800 |
| 2025-07-07 | 50.06 | $3.51 | 528800 |
| 2025-07-03 | 54.92 | $3.64 | 497900 |
| 2025-07-02 | 59.58 | $3.75 | 1.5M |
| 2025-07-01 | 53.05 | $3.56 | 195100 |
| 2025-06-30 | 53.48 | $3.57 | 293800 |
| 2025-06-27 | 54.32 | $3.59 | 681500 |
| 2025-06-26 | 51.80 | $3.52 | 182700 |
| 2025-06-25 | 51.44 | $3.51 | 819500 |
| 2025-06-24 | 49.63 | $3.46 | 285500 |
| 2025-06-23 | 48.17 | $3.42 | 454800 |
| 2025-06-20 | 46.70 | $3.38 | 445800 |
| 2025-06-18 | 48.67 | $3.44 | 506600 |
| 2025-06-17 | 48.99 | $3.45 | 859900 |
| 2025-06-16 | 57.00 | $3.67 | 808600 |
| 2025-06-13 | 51.91 | $3.52 | 220000 |
| 2025-06-12 | 52.70 | $3.54 | 443700 |
| 2025-06-11 | 53.47 | $3.56 | 687300 |
| 2025-06-10 | 51.79 | $3.51 | 671600 |
| 2025-06-09 | 54.02 | $3.57 | 1.9M |
| 2025-06-06 | 48.80 | $3.42 | 553800 |
| 2025-06-05 | 49.15 | $3.43 | 621200 |
| 2025-06-04 | 50.54 | $3.47 | 253700 |
| 2025-06-03 | 46.98 | $3.37 | 319900 |
| 2025-06-02 | 44.31 | $3.30 | 386300 |
| 2025-05-30 | 42.34 | $3.25 | 981700 |
| 2025-05-29 | 52.15 | $3.53 | 412100 |
| 2025-05-28 | 55.18 | $3.60 | 411900 |
| 2025-05-27 | 57.93 | $3.66 | 846800 |
| 2025-05-23 | 51.86 | $3.50 | 186800 |
| 2025-05-22 | 53.70 | $3.54 | 303300 |
| 2025-05-21 | 53.31 | $3.53 | 241200 |
| 2025-05-20 | 53.74 | $3.54 | 337200 |
| 2025-05-19 | 55.02 | $3.57 | 400700 |
| 2025-05-16 | 56.29 | $3.60 | 387700 |
| 2025-05-15 | 56.70 | $3.61 | 310600 |
| 2025-05-14 | 57.10 | $3.62 | 403600 |
| 2025-05-13 | 61.19 | $3.72 | 414400 |
| 2025-05-12 | 62.47 | $3.75 | 625800 |
| 2025-05-09 | 61.71 | $3.72 | 590400 |
| 2025-05-08 | 60.44 | $3.67 | 520100 |
| 2025-05-07 | 62.41 | $3.72 | 528200 |
| 2025-05-06 | 61.70 | $3.69 | 710700 |
| 2025-05-05 | 56.51 | $3.49 | 189500 |
| 2025-05-02 | 56.87 | $3.50 | 470800 |
| 2025-05-01 | 54.93 | $3.43 | 375000 |
| 2025-04-30 | 54.66 | $3.42 | 610000 |
| 2025-04-29 | 53.57 | $3.38 | 269800 |
| 2025-04-28 | 52.49 | $3.34 | 680300 |
| 2025-04-25 | 49.72 | $3.24 | 722700 |
| 2025-04-24 | 52.03 | $3.32 | 612800 |
| 2025-04-23 | 49.52 | $3.23 | 460000 |
| 2025-04-22 | 47.19 | $3.15 | 461600 |
| 2025-04-21 | 47.45 | $3.16 | 303500 |
| 2025-04-17 | 46.61 | $3.13 | 345100 |
| 2025-04-16 | 46.85 | $3.14 | 486500 |
| 2025-04-15 | 49.47 | $3.25 | 796000 |
| 2025-04-14 | 42.52 | $3.00 | 336700 |
| 2025-04-11 | 39.67 | $2.91 | 348700 |
| 2025-04-10 | 39.88 | $2.92 | 395600 |
| 2025-04-09 | 39.88 | $2.92 | 588100 |
| 2025-04-08 | 32.18 | $2.68 | 570500 |
| 2025-04-07 | 34.64 | $2.82 | 526600 |
| 2025-04-04 | 34.82 | $2.83 | 1.1M |
| 2025-04-03 | 36.44 | $2.92 | 672200 |
| 2025-04-02 | 41.80 | $3.18 | 359500 |
| 2025-04-01 | 42.71 | $3.22 | 268400 |
| 2025-03-31 | 41.50 | $3.18 | 478800 |
| 2025-03-28 | 46.42 | $3.39 | 491900 |
| 2025-03-27 | 42.07 | $3.25 | 171700 |
| 2025-03-26 | 43.26 | $3.30 | 863100 |
| 2025-03-25 | 43.49 | $3.31 | 292800 |
| 2025-03-24 | 45.12 | $3.38 | 398800 |
| 2025-03-21 | 46.54 | $3.44 | 297900 |
| 2025-03-20 | 43.14 | $3.32 | 302100 |
| 2025-03-19 | 47.17 | $3.49 | 1.1M |
| 2025-03-18 | 39.97 | $3.26 | 207100 |
| 2025-03-17 | 41.13 | $3.31 | 285000 |
| 2025-03-14 | 40.14 | $3.28 | 370300 |
| 2025-03-13 | 32.61 | $3.07 | 454900 |
| 2025-03-12 | 33.17 | $3.10 | 967100 |
| 2025-03-11 | 31.28 | $3.05 | 1.2M |
| 2025-03-10 | 34.22 | $3.21 | 419700 |
| 2025-03-07 | 38.77 | $3.42 | 334200 |
| 2025-03-06 | 37.65 | $3.39 | 700900 |
| 2025-03-05 | 31.69 | $3.24 | 2.0M |
| 2025-03-04 | 38.72 | $3.54 | 539200 |
| 2025-03-03 | 38.99 | $3.55 | 392500 |
| 2025-02-28 | 40.92 | $3.62 | 362800 |
| 2025-02-27 | 37.57 | $3.54 | 379300 |
| 2025-02-26 | 38.35 | $3.57 | 460400 |
| 2025-02-25 | 37.94 | $3.56 | 620100 |
| 2025-02-24 | 43.04 | $3.75 | 377100 |
| 2025-02-21 | 44.23 | $3.79 | 584800 |
| 2025-02-20 | 45.42 | $3.83 | 209100 |
| 2025-02-19 | 45.42 | $3.83 | 723400 |
| 2025-02-18 | 45.42 | $3.83 | 447900 |
| 2025-02-14 | 43.46 | $3.77 | 394800 |
| 2025-02-13 | 41.81 | $3.72 | 521000 |
| 2025-02-12 | 42.52 | $3.75 | 901200 |
| 2025-02-11 | 39.25 | $3.65 | 1.0M |
| 2025-02-10 | 42.46 | $3.79 | 504600 |
| 2025-02-07 | 42.70 | $3.80 | 618900 |
| 2025-02-06 | 44.34 | $3.87 | 474200 |
| 2025-02-05 | 44.57 | $3.88 | 398600 |
| 2025-02-04 | 43.15 | $3.83 | 489100 |
| 2025-02-03 | 42.03 | $3.79 | 697200 |
| 2025-01-31 | 44.32 | $3.90 | 722200 |
| 2025-01-30 | 47.94 | $4.06 | 886100 |
| 2025-01-29 | 41.09 | $3.82 | 741100 |
| 2025-01-28 | 43.83 | $3.94 | 331500 |
| 2025-01-27 | 43.83 | $3.94 | 763700 |
| 2025-01-24 | 45.42 | $4.01 | 716300 |
| 2025-01-23 | 48.03 | $4.12 | 372500 |
| 2025-01-22 | 48.03 | $4.12 | 480800 |
| 2025-01-21 | 47.03 | $4.08 | 579300 |
| 2025-01-17 | 47.90 | $4.12 | 747600 |
| 2025-01-16 | 47.90 | $4.12 | 443500 |
| 2025-01-15 | 49.14 | $4.18 | 930800 |
| 2025-01-14 | 49.14 | $4.18 | 527000 |
| 2025-01-13 | 50.92 | $4.27 | 434500 |
| 2025-01-10 | 50.35 | $4.24 | 569100 |
| 2025-01-08 | 48.46 | $4.14 | 1.4M |
| 2025-01-07 | 51.05 | $4.28 | 455500 |
| 2025-01-06 | 53.37 | $4.40 | 934300 |
| 2025-01-03 | 56.41 | $4.55 | 928300 |
| 2025-01-02 | 50.10 | $4.20 | 1.2M |
| 2024-12-31 | 46.53 | $4.03 | 850500 |
| 2024-12-30 | 47.67 | $4.09 | 978600 |
| 2024-12-27 | 52.36 | $4.32 | 767300 |
| 2024-12-26 | 53.45 | $4.37 | 914200 |
| 2024-12-24 | 50.52 | $4.22 | 376000 |
| 2024-12-23 | 50.33 | $4.21 | 513700 |
| 2024-12-20 | 50.52 | $4.22 | 732100 |
| 2024-12-19 | 48.46 | $4.11 | 472100 |
| 2024-12-18 | 47.33 | $4.05 | 904400 |
| 2024-12-17 | 51.06 | $4.26 | 852100 |
| 2024-12-16 | 54.15 | $4.42 | 719800 |
| 2024-12-13 | 55.55 | $4.49 | 728800 |
| 2024-12-12 | 55.39 | $4.48 | 703800 |
| 2024-12-11 | 53.53 | $4.36 | 1.3M |
| 2024-12-10 | 57.52 | $4.57 | 1.3M |
| 2024-12-09 | 66.47 | $4.97 | 1.9M |
| 2024-12-06 | 65.45 | $4.89 | 1.2M |
| 2024-12-05 | 64.29 | $4.80 | 2.8M |
| 2024-12-04 | 71.12 | $5.07 | 7.7M |
| 2024-12-03 | 53.04 | $4.04 | 346600 |
| 2024-12-02 | 54.29 | $4.08 | 718400 |
| 2024-11-29 | 56.51 | $4.15 | 606600 |
| 2024-11-27 | 60.19 | $4.26 | 1.5M |
| 2024-11-26 | 51.80 | $3.95 | 807100 |
| 2024-11-25 | 51.16 | $3.93 | 712200 |
| 2024-11-22 | 51.16 | $3.93 | 348000 |
| 2024-11-21 | 51.78 | $3.95 | 536300 |
| 2024-11-20 | 52.67 | $3.98 | 454100 |
| 2024-11-19 | 54.78 | $4.05 | 851900 |
| 2024-11-18 | 53.52 | $4.00 | 465300 |
| 2024-11-15 | 53.80 | $4.01 | 1.1M |
| 2024-11-14 | 51.08 | $3.90 | 736800 |
| 2024-11-13 | 57.52 | $4.12 | 1.3M |
| 2024-11-12 | 54.02 | $3.98 | 934600 |
| 2024-11-11 | 51.58 | $3.89 | 1.1M |
| 2024-11-08 | 47.46 | $3.75 | 752000 |
| 2024-11-07 | 46.85 | $3.73 | 460600 |
| 2024-11-06 | 47.11 | $3.74 | 857000 |
| 2024-11-05 | 47.61 | $3.76 | 593300 |
| 2024-11-04 | 46.24 | $3.71 | 1.0M |
| 2024-11-01 | 47.42 | $3.76 | 637400 |
| 2024-10-31 | 48.35 | $3.80 | 723600 |
| 2024-10-30 | 52.27 | $3.96 | 1.0M |
| 2024-10-29 | 50.85 | $3.90 | 780700 |
| 2024-10-28 | 51.82 | $3.94 | 854800 |
| 2024-10-25 | 52.30 | $3.96 | 1.3M |
| 2024-10-24 | 58.13 | $4.19 | 1.4M |
| 2024-10-23 | 53.17 | $3.96 | 1.2M |
| 2024-10-22 | 61.27 | $4.23 | 3.4M |
| 2024-10-21 | 48.60 | $3.77 | 355500 |
| 2024-10-18 | 50.65 | $3.83 | 529400 |
| 2024-10-17 | 47.86 | $3.75 | 456700 |
| 2024-10-16 | 49.87 | $3.81 | 441300 |
| 2024-10-15 | 50.54 | $3.83 | 464900 |
| 2024-10-14 | 49.90 | $3.81 | 507600 |
| 2024-10-11 | 47.31 | $3.73 | 552200 |
| 2024-10-10 | 50.41 | $3.83 | 508600 |
| 2024-10-09 | 46.76 | $3.72 | 378200 |
| 2024-10-08 | 47.67 | $3.75 | 355400 |
| 2024-10-07 | 47.34 | $3.74 | 534100 |
| 2024-10-04 | 49.38 | $3.81 | 298600 |
| 2024-10-03 | 51.17 | $3.87 | 720500 |
| 2024-10-02 | 48.19 | $3.77 | 609900 |
| 2024-10-01 | 46.01 | $3.70 | 548900 |
| 2024-09-30 | 49.40 | $3.82 | 768600 |
| 2024-09-27 | 52.47 | $3.92 | 667200 |
| 2024-09-26 | 52.19 | $3.91 | 698400 |
| 2024-09-25 | 48.72 | $3.79 | 682400 |
| 2024-09-24 | 45.60 | $3.69 | 964400 |
| 2024-09-23 | 42.61 | $3.60 | 1.0M |
| 2024-09-20 | 44.15 | $3.66 | 1.4M |
| 2024-09-19 | 53.26 | $3.96 | 827600 |
| 2024-09-18 | 50.68 | $3.88 | 685700 |
| 2024-09-17 | 50.03 | $3.86 | 613800 |
| 2024-09-16 | 53.04 | $3.95 | 543600 |
| 2024-09-13 | 53.38 | $3.96 | 929200 |
| 2024-09-12 | 53.38 | $3.96 | 628500 |
| 2024-09-11 | 52.83 | $3.94 | 721300 |
| 2024-09-10 | 52.57 | $3.93 | 923100 |
| 2024-09-09 | 45.66 | $3.69 | 723800 |
| 2024-09-06 | 47.02 | $3.74 | 1.1M |
| 2024-09-05 | 45.79 | $3.70 | 975200 |
| 2024-09-04 | 39.49 | $3.51 | 872700 |
| 2024-09-03 | 39.49 | $3.51 | 784200 |
| 2024-08-30 | 41.56 | $3.60 | 471000 |
| 2024-08-29 | 41.23 | $3.59 | 559100 |
| 2024-08-28 | 41.45 | $3.60 | 661900 |
| 2024-08-27 | 42.74 | $3.66 | 970800 |
| 2024-08-26 | 42.46 | $3.65 | 836200 |
| 2024-08-23 | 42.66 | $3.66 | 1.2M |
| 2024-08-22 | 44.25 | $3.74 | 552200 |
| 2024-08-21 | 46.30 | $3.84 | 600500 |
| 2024-08-20 | 46.51 | $3.85 | 1.1M |
| 2024-08-19 | 44.89 | $3.78 | 610200 |
| 2024-08-16 | 45.26 | $3.80 | 788400 |
| 2024-08-15 | 44.82 | $3.78 | 662100 |
| 2024-08-14 | 42.43 | $3.67 | 915900 |
| 2024-08-13 | 45.50 | $3.85 | 614300 |
| 2024-08-12 | 41.96 | $3.69 | 537400 |
| 2024-08-09 | 42.62 | $3.73 | 643300 |
| 2024-08-08 | 42.77 | $3.74 | 720600 |
| 2024-08-07 | 40.01 | $3.61 | 1.2M |
| 2024-08-06 | 42.56 | $3.78 | 1.5M |
| 2024-08-05 | 40.22 | $3.67 | 958000 |
| 2024-08-02 | 43.94 | $3.91 | 698800 |
| 2024-08-01 | 43.73 | $3.90 | 807300 |
| 2024-07-31 | 44.35 | $3.94 | 794000 |
| 2024-07-30 | 44.35 | $3.94 | 1.5M |
| 2024-07-29 | 45.22 | $4.00 | 2.3M |
| 2024-07-26 | 47.12 | $4.13 | 463300 |
| 2024-07-25 | 46.95 | $4.12 | 794100 |
| 2024-07-24 | 46.01 | $4.06 | 1.8M |
| 2024-07-23 | 50.74 | $4.39 | 814900 |
| 2024-07-22 | 52.60 | $4.51 | 912000 |
| 2024-07-19 | 53.07 | $4.54 | 627100 |
| 2024-07-18 | 53.22 | $4.55 | 1.4M |
| 2024-07-17 | 52.71 | $4.51 | 1.3M |
| 2024-07-16 | 55.40 | $4.70 | 1.2M |
| 2024-07-15 | 54.71 | $4.64 | 1.6M |
| 2024-07-12 | 57.69 | $4.85 | 1.6M |
| 2024-07-11 | 58.41 | $4.90 | 5.6M |
| 2024-07-10 | 49.70 | $4.17 | 942300 |
| 2024-07-09 | 49.84 | $4.18 | 1.0M |
| 2024-07-08 | 51.17 | $4.28 | 677100 |
| 2024-07-05 | 51.69 | $4.32 | 1.1M |
| 2024-07-03 | 50.24 | $4.20 | 1.1M |
| 2024-07-02 | 48.40 | $4.05 | 1.4M |
| 2024-07-01 | 49.68 | $4.16 | 1.2M |
| 2024-06-28 | 51.32 | $4.30 | 628800 |
| 2024-06-27 | 52.50 | $4.40 | 2.0M |
| 2024-06-26 | 48.82 | $4.07 | 1.4M |
| 2024-06-25 | 48.24 | $4.02 | 964200 |
| 2024-06-24 | 48.45 | $4.04 | 2.0M |
| 2024-06-21 | 46.93 | $3.90 | 1.8M |
| 2024-06-20 | 51.12 | $4.31 | 3.4M |
| 2024-06-18 | 46.83 | $3.92 | 2.0M |
| 2024-06-17 | 49.14 | $4.14 | 1.1M |
| 2024-06-14 | 51.21 | $4.33 | 3.1M |
| 2024-06-13 | 46.72 | $3.93 | 1.4M |
| 2024-06-12 | 44.66 | $3.76 | 1.5M |
| 2024-06-11 | 46.16 | $3.91 | 1.3M |
| 2024-06-10 | 46.75 | $3.97 | 2.2M |
| 2024-06-07 | 50.79 | $4.36 | 1.1M |
| 2024-06-06 | 52.79 | $4.54 | 1.7M |
| 2024-06-05 | 52.09 | $4.47 | 2.2M |
| 2024-06-04 | 53.49 | $4.60 | 2.3M |
| 2024-06-03 | 56.47 | $4.87 | 1.5M |
| 2024-05-31 | 56.69 | $4.89 | 1.9M |
| 2024-05-30 | 56.53 | $4.87 | 1.7M |
| 2024-05-29 | 56.06 | $4.81 | 1.1M |
| 2024-05-28 | 57.13 | $4.92 | 2.8M |
| 2024-05-24 | 56.99 | $4.90 | 2.8M |
| 2024-05-23 | 55.59 | $4.70 | 2.3M |
| 2024-05-22 | 55.38 | $4.67 | 4.1M |
| 2024-05-21 | 59.52 | $5.14 | 7.4M |
| 2024-05-20 | 72.42 | $6.32 | 10.9M |
| 2024-05-17 | 63.16 | $4.88 | 3.2M |
| 2024-05-16 | 58.98 | $4.42 | 6.0M |
| 2024-05-15 | 57.17 | $4.24 | 2.1M |
| 2024-05-14 | 55.84 | $4.11 | 8.5M |
| 2024-05-13 | 62.21 | $4.56 | 15.4M |
| 2024-05-10 | 39.69 | $3.01 | 1.1M |
| 2024-05-09 | 40.13 | $3.04 | 2.0M |
| 2024-05-08 | 37.04 | $2.90 | 1.8M |
| 2024-05-07 | 38.52 | $3.01 | 2.2M |
| 2024-05-06 | 39.48 | $3.08 | 3.4M |
| 2024-05-03 | 35.34 | $2.89 | 1.9M |
| 2024-05-02 | 34.44 | $2.85 | 2.9M |
| 2024-05-01 | 30.06 | $2.66 | 2.4M |
| 2024-04-30 | 27.64 | $2.56 | 2.7M |
| 2024-04-29 | 29.38 | $2.74 | 2.5M |
| 2024-04-26 | 25.94 | $2.60 | 4.1M |
| 2024-04-25 | 26.73 | $2.69 | 2.6M |
| 2024-04-24 | 21.93 | $2.50 | 3.1M |
| 2024-04-23 | 19.83 | $2.42 | 3.8M |
| 2024-04-22 | 19.90 | $2.43 | 5.0M |
| 2024-04-19 | 20.46 | $2.52 | 5.7M |
| 2024-04-18 | 21.68 | $2.71 | 2.4M |
| 2024-04-17 | 21.75 | $2.72 | 6.6M |
| 2024-04-16 | 24.16 | $3.07 | 2.7M |
| 2024-04-15 | 25.63 | $3.26 | 4.0M |
| 2024-04-12 | 28.57 | $3.60 | 3.2M |
| 2024-04-11 | 33.15 | $4.03 | 2.2M |
| 2024-04-10 | 31.21 | $3.95 | 1.8M |
| 2024-04-09 | 32.92 | $4.10 | 1.3M |
| 2024-04-08 | 33.86 | $4.18 | 1.5M |
| 2024-04-05 | 33.40 | $4.16 | 3.1M |
| 2024-04-04 | 35.72 | $4.36 | 1.4M |
| 2024-04-03 | 36.69 | $4.44 | 3.7M |
| 2024-04-02 | 42.10 | $4.84 | 682100 |
| 2024-04-01 | 41.90 | $4.83 | 1.5M |
| 2024-03-28 | 43.95 | $4.97 | 2.3M |
| 2024-03-27 | 39.09 | $4.73 | 1.4M |
| 2024-03-26 | 38.45 | $4.70 | 1.3M |
| 2024-03-25 | 40.17 | $4.83 | 1.2M |
| 2024-03-22 | 41.96 | $4.96 | 950300 |
| 2024-03-21 | 42.37 | $4.99 | 1.2M |
| 2024-03-20 | 40.13 | $4.87 | 1.2M |
| 2024-03-19 | 37.44 | $4.73 | 2.1M |
| 2024-03-18 | 39.88 | $4.93 | 1.9M |
| 2024-03-15 | 41.02 | $5.02 | 1.8M |
| 2024-03-14 | 38.61 | $4.89 | 2.0M |
| 2024-03-13 | 39.67 | $4.98 | 1.7M |
| 2024-03-12 | 40.62 | $5.06 | 1.6M |
| 2024-03-11 | 42.43 | $5.21 | 1.3M |
| 2024-03-08 | 42.91 | $5.25 | 1.1M |
| 2024-03-07 | 43.26 | $5.28 | 1.5M |
| 2024-03-06 | 42.06 | $5.20 | 1.3M |
| 2024-03-05 | 43.37 | $5.32 | 1.5M |
| 2024-03-04 | 42.80 | $5.28 | 3.0M |
| 2024-03-01 | 48.66 | $5.79 | 1.7M |
| 2024-02-29 | 51.01 | $5.97 | 1.9M |
| 2024-02-28 | 49.60 | $5.86 | 1.9M |
| 2024-02-27 | 45.83 | $5.58 | 2.8M |
| 2024-02-26 | 39.72 | $5.18 | 1.9M |
| 2024-02-23 | 37.72 | $5.06 | 1.5M |
| 2024-02-22 | 37.92 | $5.08 | 2.2M |
| 2024-02-21 | 39.72 | $5.26 | 867400 |
| 2024-02-20 | 38.95 | $5.21 | 1.4M |
| 2024-02-16 | 41.44 | $5.46 | 1.5M |
| 2024-02-15 | 41.01 | $5.43 | 1.6M |
| 2024-02-14 | 37.99 | $5.22 | 1.9M |
| 2024-02-13 | 36.66 | $5.13 | 1.6M |
| 2024-02-12 | 38.67 | $5.36 | 1.9M |
| 2024-02-09 | 37.10 | $5.25 | 1.2M |
| 2024-02-08 | 37.60 | $5.31 | 1.0M |
| 2024-02-07 | 37.92 | $5.35 | 1.3M |
| 2024-02-06 | 38.23 | $5.39 | 2.4M |
| 2024-02-05 | 36.76 | $5.27 | 2.8M |
| 2024-02-02 | 40.17 | $5.72 | 2.2M |
| 2024-02-01 | 41.90 | $5.93 | 1.1M |
| 2024-01-31 | 42.06 | $5.95 | 1.3M |
| 2024-01-30 | 42.46 | $6.00 | 1.3M |
| 2024-01-29 | 43.30 | $6.11 | 1.7M |
| 2024-01-26 | 41.59 | $5.94 | 1.1M |
| 2024-01-25 | 42.90 | $6.12 | 1.6M |
| 2024-01-24 | 40.84 | $5.91 | 1.6M |
| 2024-01-23 | 42.43 | $6.14 | 1.9M |
| 2024-01-22 | 42.57 | $6.16 | 2.5M |
| 2024-01-19 | 41.13 | $6.00 | 3.0M |
| 2024-01-18 | 37.79 | $5.64 | 2.3M |
| 2024-01-17 | 38.54 | $5.77 | 2.8M |
| 2024-01-16 | 40.05 | $6.03 | 3.8M |
| 2024-01-12 | 43.53 | $6.59 | 1.9M |
| 2024-01-11 | 44.65 | $6.76 | 2.2M |
| 2024-01-10 | 44.33 | $6.72 | 2.5M |
| 2024-01-09 | 43.79 | $6.65 | 3.3M |
| 2024-01-08 | 44.62 | $6.79 | 3.8M |
| 2024-01-05 | 45.96 | $7.02 | 1.9M |
| 2024-01-04 | 46.25 | $7.07 | 3.5M |
| 2024-01-03 | 46.31 | $7.08 | 4.7M |
| 2024-01-02 | 46.13 | $7.05 | 6.7M |
| 2023-12-29 | 53.81 | $8.37 | 2.8M |
| 2023-12-28 | 55.61 | $8.64 | 3.0M |
| 2023-12-27 | 54.76 | $8.48 | 3.4M |
| 2023-12-26 | 54.24 | $8.38 | 3.5M |
| 2023-12-22 | 52.20 | $7.99 | 2.7M |
| 2023-12-21 | 52.89 | $8.11 | 3.6M |
| 2023-12-20 | 52.03 | $7.94 | 6.4M |
| 2023-12-19 | 52.35 | $8.00 | 4.0M |
| 2023-12-18 | 50.58 | $7.63 | 3.4M |
| 2023-12-15 | 51.82 | $7.88 | 6.4M |
| 2023-12-14 | 47.21 | $6.94 | 3.2M |
| 2023-12-13 | 46.44 | $6.79 | 2.4M |
| 2023-12-12 | 44.95 | $6.50 | 2.5M |
| 2023-12-11 | 45.87 | $6.72 | 2.9M |
| 2023-12-08 | 46.40 | $6.85 | 2.7M |
| 2023-12-07 | 46.26 | $6.82 | 2.9M |
| 2023-12-06 | 46.95 | $7.00 | 3.9M |
| 2023-12-05 | 46.32 | $6.85 | 3.8M |
| 2023-12-04 | 47.06 | $7.06 | 6.4M |
| 2023-12-01 | 49.86 | $7.84 | 5.5M |
| 2023-11-30 | 52.17 | $8.45 | 19.4M |
| 2023-11-29 | 48.89 | $7.56 | 6.5M |
| 2023-11-28 | 46.66 | $6.99 | 5.1M |
| 2023-11-27 | 45.23 | $6.63 | 5.2M |
| 2023-11-24 | 44.96 | $6.56 | 4.5M |
| 2023-11-22 | 43.51 | $6.18 | 7.0M |
| 2023-11-21 | 42.79 | $5.99 | 8.1M |
| 2023-11-20 | 40.41 | $5.36 | 2.7M |
| 2023-11-17 | 40.53 | $5.41 | 3.3M |
| 2023-11-16 | 41.38 | $5.75 | 2.8M |
| 2023-11-15 | 42.41 | $6.17 | 2.6M |
| 2023-11-14 | 42.46 | $6.19 | 2.5M |
| 2023-11-13 | 41.55 | $5.90 | 2.4M |
| 2023-11-10 | 41.92 | $6.07 | 3.5M |
| 2023-11-09 | 42.81 | $6.49 | 4.8M |
| 2023-11-08 | 44.44 | $7.25 | 6.6M |
| 2023-11-07 | 41.40 | $6.16 | 2.0M |
| 2023-11-06 | 41.34 | $6.14 | 3.4M |
| 2023-11-03 | 40.81 | $5.94 | 3.1M |
| 2023-11-02 | 39.92 | $5.60 | 2.4M |
| 2023-11-01 | 39.23 | $5.33 | 2.8M |
| 2023-10-31 | 39.39 | $5.43 | 1.4M |
| 2023-10-30 | 39.16 | $5.33 | 1.4M |
| 2023-10-27 | 39.14 | $5.32 | 1.9M |
| 2023-10-26 | 39.40 | $5.51 | 3.8M |
| 2023-10-25 | 38.79 | $5.21 | 6.2M |
| 2023-10-24 | 38.23 | $4.93 | 3.2M |
| 2023-10-23 | 37.99 | $4.80 | 6.5M |
| 2023-10-20 | 38.64 | $5.38 | 4.8M |
| 2023-10-19 | 38.98 | $5.69 | 3.7M |
| 2023-10-18 | 39.28 | $5.97 | 5.5M |
| 2023-10-17 | 39.78 | $6.46 | 6.4M |
| 2023-10-16 | 39.85 | $6.53 | 9.6M |
| 2023-10-13 | 41.27 | $7.98 | 4.1M |
| 2023-10-12 | 41.27 | $7.98 | 3.2M |
| 2023-10-11 | 41.40 | $8.12 | 4.3M |
| 2023-10-10 | 40.61 | $7.49 | 3.9M |
| 2023-10-09 | 40.29 | $7.23 | 3.7M |
| 2023-10-06 | 40.93 | $8.03 | 3.5M |
| 2023-10-05 | 41.29 | $8.50 | 8.9M |
| 2023-10-04 | 40.82 | $8.05 | 5.7M |
| 2023-10-03 | 41.73 | $9.33 | 3.3M |
| 2023-10-02 | 42.06 | $9.80 | 6.9M |
| 2023-09-29 | 43.96 | $12.50 | 4.7M |
| 2023-09-28 | 44.00 | $12.56 | 5.1M |
| 2023-09-27 | 42.85 | $11.22 | 3.1M |
| 2023-09-26 | 43.91 | $12.88 | 2.3M |
| 2023-09-25 | 44.63 | $14.00 | 2.4M |
| 2023-09-22 | 45.65 | $15.63 | 2.2M |
| 2023-09-21 | 45.72 | $15.75 | 3.3M |
| 2023-09-20 | 46.58 | $17.19 | 1.4M |
| 2023-09-19 | 46.93 | $17.80 | 2.5M |
| 2023-09-18 | 46.63 | $17.32 | 2.9M |
| 2023-09-15 | 46.74 | $17.53 | 3.8M |
| 2023-09-14 | 46.35 | $16.85 | 2.1M |
| 2023-09-13 | 46.52 | $17.21 | 3.0M |
| 2023-09-12 | 46.52 | $17.21 | 7.7M |
| 2023-09-11 | 46.20 | $16.57 | 7.7M |
| 2023-09-08 | 46.44 | $17.15 | 8.5M |
| 2023-09-07 | 46.77 | $17.99 | 9.9M |
| 2023-09-06 | 49.38 | $24.50 | 5.6M |
| 2023-09-05 | 50.05 | $26.13 | 6.3M |
| 2023-09-01 | 51.40 | $29.50 | 7.4M |
| 2023-08-31 | 53.54 | $34.71 | 6.5M |
| 2023-08-30 | 56.33 | $41.27 | 10.8M |
| 2023-08-29 | 58.54 | $46.25 | 10.8M |
| 2023-08-28 | 80.15 | $82.35 | 12.8M |
| 2023-08-25 | 77.13 | $68.77 | 15.3M |
| 2023-08-24 | 71.05 | $49.00 | 12.9M |
| 2023-08-23 | 65.81 | $37.03 | 8.3M |
| 2023-08-22 | 65.66 | $36.72 | 19.4M |
| 2023-08-21 | 53.48 | $17.58 | 2.1M |
| 2023-08-18 | 51.62 | $15.40 | 3.0M |
| 2023-08-17 | 56.11 | $20.00 | 1.8M |
| 2023-08-16 | 66.96 | $29.02 | 3.1M |
| 2023-08-15 | 80.08 | $37.06 | 6.9M |
| 2023-08-14 | 48.13 | $10.45 | 482300 |
| 2023-08-11 | 64.20 | $14.82 | 799000 |
| 2023-08-10 | 87.59 | $18.50 | 4.7M |
| 2023-08-09 | 53.24 | $10.69 | 25600 |
| 2023-08-08 | 51.95 | $10.61 | 41600 |
| 2023-08-07 | 50.49 | $10.52 | 40800 |
| 2023-08-04 | 51.65 | $10.59 | 29100 |
| 2023-08-03 | 52.14 | $10.62 | 104800 |
| 2023-08-02 | 55.29 | $10.81 | 79200 |
| 2023-08-01 | 58.84 | $11.01 | 203300 |
| 2023-07-31 | 91.96 | $12.19 | 192700 |
| 2023-07-28 | 84.80 | $11.15 | 301900 |
| 2023-07-27 | 47.84 | $10.28 | 20600 |
| 2023-07-26 | 41.65 | $10.24 | 7500 |
| 2023-07-25 | 39.95 | $10.23 | 48400 |
| 2023-07-24 | 43.56 | $10.26 | 2900 |
| 2023-07-21 | 44.84 | $10.27 | 46300 |
| 2023-07-20 | 44.84 | $10.27 | 14200 |
| 2023-07-19 | 46.06 | $10.28 | 9500 |
| 2023-07-18 | 51.38 | $10.32 | 1000 |
| 2023-07-17 | 45.39 | $10.28 | 4000 |
| 2023-07-14 | 45.39 | $10.28 | 2600 |
| 2023-07-13 | 48.06 | $10.30 | 5600 |
| 2023-07-12 | 41.51 | $10.26 | 7300 |
| 2023-07-11 | 47.16 | $10.30 | 87600 |
| 2023-07-10 | 36.97 | $10.25 | 115800 |
| 2023-07-07 | 58.35 | $10.35 | 132300 |
| 2023-07-06 | 61.75 | $10.36 | 2700 |
| 2023-07-05 | 61.75 | $10.36 | 2300 |
| 2023-07-03 | 57.26 | $10.34 | 13600 |
| 2023-06-30 | 57.26 | $10.34 | 1.3M |
| 2023-06-29 | 57.26 | $10.34 | 900 |
| 2023-06-28 | 57.26 | $10.34 | 250300 |
| 2023-06-27 | 55.12 | $10.33 | 1700 |
| 2023-06-26 | 52.87 | $10.32 | 24200 |
| 2023-06-23 | 55.51 | $10.33 | 5000 |
| 2023-06-22 | 55.51 | $10.33 | 132300 |
| 2023-06-21 | 58.13 | $10.34 | 193500 |
| 2023-06-20 | 56.17 | $10.33 | 51000 |
| 2023-06-16 | 56.17 | $10.33 | 25800 |
| 2023-06-15 | 61.36 | $10.35 | 3800 |
| 2023-06-14 | 64.17 | $10.36 | 400 |
| 2023-06-13 | 58.78 | $10.33 | 308800 |
| 2023-06-12 | 58.78 | $10.33 | 155000 |
| 2023-06-09 | 58.78 | $10.33 | 3100 |
| 2023-06-08 | 58.78 | $10.33 | 16000 |
| 2023-06-07 | 61.29 | $10.34 | 800 |
| 2023-06-06 | 59.65 | $10.33 | 17700 |
| 2023-06-05 | 57.97 | $10.32 | 505000 |
| 2023-06-02 | 57.97 | $10.32 | 197200 |
| 2023-06-01 | 57.97 | $10.32 | 29700 |
| 2023-05-31 | 64.94 | $10.35 | 17100 |
| 2023-05-30 | 58.64 | $10.31 | 181100 |
| 2023-05-26 | 56.79 | $10.30 | 39100 |
| 2023-05-25 | 56.79 | $10.30 | 66100 |
| 2023-05-24 | 56.79 | $10.30 | 3300 |
| 2023-05-23 | 56.79 | $10.30 | 653500 |
| 2023-05-22 | 56.79 | $10.30 | 105800 |
| 2023-05-19 | 58.82 | $10.31 | 112900 |
| 2023-05-18 | 57.37 | $10.30 | 537800 |
| 2023-05-17 | 57.37 | $10.30 | 168500 |
| 2023-05-16 | 59.25 | $10.31 | 144300 |
| 2023-05-15 | 70.18 | $10.36 | 209200 |
| 2023-05-12 | 70.18 | $10.36 | 983500 |
| 2023-05-11 | 59.36 | $10.28 | 7200 |
| 2023-05-10 | 59.36 | $10.28 | 15700 |
| 2023-05-09 | 57.62 | $10.27 | 7600 |
| 2023-05-08 | 57.62 | $10.27 | 7700 |
| 2023-05-05 | 55.93 | $10.26 | 5000 |
| 2023-05-04 | 55.93 | $10.26 | 900 |
| 2023-05-03 | 74.89 | $10.33 | 1100 |
| 2023-05-02 | 62.96 | $10.26 | 18200 |
| 2023-05-01 | 62.96 | $10.26 | 25100 |
| 2023-04-28 | 62.96 | $10.26 | 149500 |
| 2023-04-27 | 62.96 | $10.26 | 109400 |
| 2023-04-26 | 62.96 | $10.26 | 2800 |
| 2023-04-25 | 60.90 | $10.25 | 110500 |
| 2023-04-24 | 60.90 | $10.25 | 147500 |
| 2023-04-21 | 60.90 | $10.25 | — |
| 2023-04-20 | 60.90 | $10.25 | — |
| 2023-04-19 | 60.90 | $10.25 | 20700 |
| 2023-04-18 | 59.15 | $10.24 | 25200 |
| 2023-04-17 | 59.15 | $10.24 | 27000 |
| 2023-04-14 | 59.15 | $10.24 | — |
| 2023-04-13 | 59.15 | $10.24 | 5500 |
| 2023-04-12 | 57.60 | $10.23 | 23200 |
| 2023-04-11 | 56.02 | $10.22 | 6200 |
| 2023-04-10 | 56.02 | $10.22 | 5100 |
| 2023-04-06 | 56.02 | $10.22 | 600 |
| 2023-04-05 | 56.02 | $10.22 | 45300 |
| 2023-04-04 | 54.64 | $10.21 | 1800 |
| 2023-04-03 | 62.04 | $10.25 | 3700 |
| 2023-03-31 | 66.30 | $10.27 | 1500 |
| 2023-03-30 | 66.30 | $10.27 | 400 |
| 2023-03-29 | 60.11 | $10.22 | 700 |
| 2023-03-28 | 58.67 | $10.21 | 1400 |
| 2023-03-27 | 80.87 | $10.29 | 14800 |
| 2023-03-24 | 67.89 | $10.20 | 200 |
| 2023-03-23 | 67.89 | $10.20 | 900 |
| 2023-03-22 | 65.54 | $10.19 | 100 |
| 2023-03-21 | 65.54 | $10.19 | 254000 |
| 2023-03-20 | 65.54 | $10.19 | 700 |
| 2023-03-17 | 65.54 | $10.19 | 2000 |
| 2023-03-16 | 63.36 | $10.18 | 104100 |
| 2023-03-15 | 63.36 | $10.18 | 100 |
| 2023-03-14 | 67.20 | $10.19 | 63200 |
| 2023-03-13 | 60.36 | $10.16 | 404400 |
| 2023-03-10 | 75.26 | $10.19 | 25000 |
| 2023-03-09 | 75.26 | $10.19 | 100 |
| 2023-03-08 | 73.28 | $10.18 | 2800 |
| 2023-03-07 | 71.07 | $10.17 | — |
| 2023-03-06 | 71.07 | $10.17 | — |
| 2023-03-03 | 71.07 | $10.17 | 6400 |
| 2023-03-02 | 71.07 | $10.17 | 18800 |
| 2023-03-01 | 71.07 | $10.17 | 19100 |
| 2023-02-28 | 69.10 | $10.16 | 16000 |
| 2023-02-27 | 69.10 | $10.16 | 5900 |
| 2023-02-24 | 67.07 | $10.15 | 20100 |
| 2023-02-23 | 67.07 | $10.15 | 4400 |
| 2023-02-22 | 67.07 | $10.15 | 31500 |
| 2023-02-21 | 67.07 | $10.15 | 357300 |
| 2023-02-17 | 67.07 | $10.15 | 200 |
| 2023-02-16 | 67.07 | $10.15 | 29800 |
| 2023-02-15 | 65.40 | $10.14 | 13900 |
| 2023-02-14 | 63.65 | $10.13 | — |
| 2023-02-13 | 63.65 | $10.13 | — |
| 2023-02-10 | 63.65 | $10.13 | 101000 |
| 2023-02-09 | 62.01 | $10.12 | 2200 |
| 2023-02-08 | 62.01 | $10.12 | 112200 |
| 2023-02-07 | 62.01 | $10.12 | 200 |
| 2023-02-06 | 67.23 | $10.14 | 107600 |
| 2023-02-03 | 64.38 | $10.12 | 1300 |
| 2023-02-02 | 62.84 | $10.11 | 2300 |
| 2023-02-01 | 65.53 | $10.12 | 600 |
| 2023-01-31 | 65.53 | $10.12 | 112700 |
| 2023-01-30 | 65.53 | $10.12 | 311000 |
| 2023-01-27 | 62.80 | $10.10 | 1.0M |
| 2023-01-26 | 59.79 | $10.08 | 5300 |
| 2023-01-25 | 62.18 | $10.09 | 20200 |
| 2023-01-24 | 70.20 | $10.12 | — |
| 2023-01-23 | 70.20 | $10.12 | 100 |
| 2023-01-20 | 64.73 | $10.08 | 3900 |
| 2023-01-19 | 67.68 | $10.09 | 200 |
| 2023-01-18 | 66.22 | $10.08 | 200 |
| 2023-01-17 | 64.70 | $10.07 | 2000 |
| 2023-01-13 | 63.12 | $10.06 | 124100 |
| 2023-01-12 | 61.49 | $10.05 | 66300 |
| 2023-01-11 | 67.14 | $10.07 | 82000 |
| 2023-01-10 | 67.14 | $10.07 | 8400 |
| 2023-01-09 | 73.21 | $10.09 | 100 |
| 2023-01-06 | 70.69 | $10.07 | 471900 |
| 2023-01-05 | 66.16 | $10.04 | 34500 |
| 2023-01-04 | 64.42 | $10.03 | 100100 |
| 2023-01-03 | 71.40 | $10.05 | 44700 |
| 2022-12-30 | 61.49 | $10.00 | — |
| 2022-12-29 | 61.49 | $10.00 | 5200 |
| 2022-12-28 | 65.59 | $10.01 | 11800 |
| 2022-12-27 | 70.03 | $10.02 | — |
| 2022-12-23 | 70.03 | $10.02 | — |
| 2022-12-22 | 70.03 | $10.02 | — |
| 2022-12-21 | 70.03 | $10.02 | — |
| 2022-12-20 | 70.03 | $10.02 | 9700 |
| 2022-12-19 | 68.38 | $10.01 | 22100 |
| 2022-12-16 | 64.66 | $9.99 | 100 |
| 2022-12-15 | 72.78 | $10.01 | 12200 |
| 2022-12-14 | 72.78 | $10.01 | 82500 |
| 2022-12-13 | 69.30 | $9.99 | 100 |
| 2022-12-12 | 65.06 | $9.97 | — |
| 2022-12-09 | 65.06 | $9.97 | 14400 |
| 2022-12-08 | 65.06 | $9.97 | 24500 |
| 2022-12-07 | 65.06 | $9.97 | 11400 |
| 2022-12-06 | 68.94 | $9.98 | 6200 |
| 2022-12-05 | 73.08 | $9.99 | 56600 |
| 2022-12-02 | 69.61 | $9.97 | 500 |
| 2022-12-01 | 74.15 | $9.98 | — |
| 2022-11-30 | 74.15 | $9.98 | — |
| 2022-11-29 | 74.15 | $9.98 | — |
| 2022-11-28 | 74.15 | $9.98 | 1300 |
| 2022-11-25 | 67.18 | $9.94 | 100 |
| 2022-11-23 | 67.18 | $9.94 | 200 |
| 2022-11-22 | 67.18 | $9.94 | — |
| 2022-11-21 | 67.18 | $9.94 | — |
| 2022-11-18 | 67.18 | $9.94 | 7600 |
| 2022-11-17 | 67.18 | $9.94 | 28100 |
| 2022-11-16 | 63.58 | $9.92 | — |
| 2022-11-15 | 63.58 | $9.92 | 200 |
| 2022-11-14 | 70.58 | $9.94 | — |
| 2022-11-11 | 70.58 | $9.94 | — |
| 2022-11-10 | 70.58 | $9.94 | 100 |
| 2022-11-09 | 70.58 | $9.94 | 100 |
| 2022-11-08 | 69.20 | $9.93 | — |
| 2022-11-07 | 69.20 | $9.93 | — |
| 2022-11-04 | 69.20 | $9.93 | 500 |
| 2022-11-03 | 64.97 | $9.90 | 500 |
| 2022-11-02 | 63.38 | $9.89 | — |
| 2022-11-01 | 63.38 | $9.89 | 13800 |
| 2022-10-31 | 61.81 | $9.88 | 200 |
| 2022-10-28 | 58.43 | $9.86 | — |
| 2022-10-27 | 58.43 | $9.86 | 2100 |
| 2022-10-26 | 58.43 | $9.86 | 1900 |
| 2022-10-25 | 72.10 | $9.91 | 4800 |
| 2022-10-24 | 72.10 | $9.91 | 14800 |
| 2022-10-21 | 60.39 | $9.84 | — |
| 2022-10-20 | 60.39 | $9.84 | 25000 |
| 2022-10-19 | 67.72 | $9.86 | 231800 |
| 2022-10-18 | 65.75 | $9.85 | — |
| 2022-10-17 | 65.75 | $9.85 | 100 |
| 2022-10-14 | 65.75 | $9.85 | 205600 |
| 2022-10-13 | 63.85 | $9.84 | 682900 |
| 2022-10-12 | 63.85 | $9.84 | 700 |
| 2022-10-11 | 57.48 | $9.81 | 122600 |
| 2022-10-10 | 74.01 | $9.85 | — |
| 2022-10-07 | 74.01 | $9.85 | 800 |
| 2022-10-06 | 57.44 | $9.79 | — |
| 2022-10-05 | 57.44 | $9.79 | — |
| 2022-10-04 | 57.44 | $9.79 | — |
| 2022-10-03 | 57.44 | $9.79 | 1600 |
| 2022-09-30 | 57.44 | $9.79 | — |
| 2022-09-29 | 57.44 | $9.79 | — |
| 2022-09-28 | 57.44 | $9.79 | 300 |
| 2022-09-27 | 57.44 | $9.79 | 1100 |
| 2022-09-26 | 66.86 | $9.81 | — |
| 2022-09-23 | 66.86 | $9.81 | 262200 |
| 2022-09-22 | 66.86 | $9.81 | — |
| 2022-09-21 | 66.86 | $9.81 | 35100 |
| 2022-09-20 | 64.49 | $9.80 | 148200 |
| 2022-09-19 | 64.49 | $9.80 | 29200 |
| 2022-09-16 | 62.04 | $9.79 | 3100 |
| 2022-09-15 | 59.37 | $9.78 | 2700 |
| 2022-09-14 | 56.47 | $9.77 | 1100 |
| 2022-09-13 | 60.58 | $9.78 | 1500 |
| 2022-09-12 | 57.65 | $9.77 | 6800 |
| 2022-09-09 | 54.43 | $9.76 | 7900 |
| 2022-09-08 | 58.67 | $9.77 | 30600 |
| 2022-09-07 | 51.49 | $9.75 | — |
| 2022-09-06 | 51.49 | $9.75 | — |
| 2022-09-02 | 51.49 | $9.75 | 1100 |
| 2022-09-01 | 51.49 | $9.75 | — |
| 2022-08-31 | 51.49 | $9.75 | 400 |
| 2022-08-30 | 48.00 | $9.74 | 400 |
| 2022-08-29 | 51.53 | $9.75 | 200 |
| 2022-08-26 | 71.46 | $9.79 | — |
| 2022-08-25 | 71.46 | $9.79 | — |
| 2022-08-24 | 71.46 | $9.79 | — |
| 2022-08-23 | 71.46 | $9.79 | — |
| 2022-08-22 | 71.46 | $9.79 | 1300 |
| 2022-08-19 | 59.26 | $9.75 | 100 |
| 2022-08-18 | 59.26 | $9.75 | 700400 |
| 2022-08-17 | 59.26 | $9.75 | — |
| 2022-08-16 | 59.26 | $9.75 | — |
| 2022-08-15 | 59.26 | $9.75 | — |
| 2022-08-12 | 59.26 | $9.75 | — |
| 2022-08-11 | 59.26 | $9.75 | — |
| 2022-08-10 | 59.26 | $9.75 | — |
| 2022-08-09 | 59.26 | $9.75 | 600 |
| 2022-08-08 | 59.26 | $9.75 | — |
| 2022-08-05 | 59.26 | $9.75 | 100 |
| 2022-08-04 | 59.26 | $9.75 | 13200 |
| 2022-08-03 | 56.77 | $9.74 | 2600 |
| 2022-08-02 | 60.28 | $9.75 | 3000 |
| 2022-08-01 | 57.80 | $9.74 | 23200 |
| 2022-07-29 | 57.80 | $9.74 | — |
| 2022-07-28 | 57.80 | $9.74 | 600 |
| 2022-07-27 | 57.80 | $9.74 | 7000 |
| 2022-07-26 | 55.54 | $9.73 | — |
| 2022-07-25 | 55.54 | $9.73 | 101000 |
| 2022-07-22 | 55.54 | $9.73 | 132100 |
| 2022-07-21 | 55.54 | $9.73 | — |
| 2022-07-20 | 55.54 | $9.73 | 6200 |
| 2022-07-19 | 51.53 | $9.71 | 53700 |
| 2022-07-18 | 51.53 | $9.71 | 197500 |
| 2022-07-15 | 51.53 | $9.71 | — |
| 2022-07-14 | 51.53 | $9.71 | 31800 |
| 2022-07-13 | 51.53 | $9.71 | — |
| 2022-07-12 | 51.53 | $9.71 | 118900 |
| 2022-07-11 | 51.53 | $9.71 | 400 |
| 2022-07-08 | 49.96 | $9.70 | — |
| 2022-07-07 | 49.96 | $9.70 | 50600 |
| 2022-07-06 | 48.44 | $9.69 | — |
| 2022-07-05 | 48.44 | $9.69 | 53400 |
| 2022-07-01 | 48.44 | $9.69 | — |
| 2022-06-30 | 48.44 | $9.69 | 100 |
| 2022-06-29 | 48.44 | $9.69 | 7000 |
| 2022-06-28 | 65.24 | $9.80 | — |
| 2022-06-27 | 65.24 | $9.80 | 100 |
| 2022-06-24 | 56.59 | $9.73 | 200 |
| 2022-06-23 | 47.78 | $9.68 | — |
| 2022-06-22 | 47.78 | $9.68 | 100 |
| 2022-06-21 | 47.78 | $9.68 | — |
| 2022-06-17 | 47.78 | $9.68 | 700 |
| 2022-06-16 | 49.42 | $9.69 | 700 |
| 2022-06-15 | 61.38 | $9.75 | 100 |
| 2022-06-14 | 52.23 | $9.70 | 2900 |
| 2022-06-13 | 52.23 | $9.70 | 5600 |
| 2022-06-10 | 54.56 | $9.71 | — |
| 2022-06-09 | 54.56 | $9.71 | 2300 |
| 2022-06-08 | 48.30 | $9.68 | 100 |
| 2022-06-07 | 48.30 | $9.68 | 300 |
| 2022-06-06 | 46.07 | $9.67 | — |
| 2022-06-03 | 46.07 | $9.67 | — |
| 2022-06-02 | 46.07 | $9.67 | — |
| 2022-06-01 | 46.07 | $9.67 | 31900 |
| 2022-05-31 | 41.99 | $9.65 | 13500 |
| 2022-05-27 | 45.24 | $9.67 | 85400 |
| 2022-05-26 | 48.84 | $9.69 | — |
| 2022-05-25 | 48.84 | $9.69 | — |
| 2022-05-24 | 48.84 | $9.69 | 600 |
| 2022-05-23 | 38.33 | $9.64 | — |
| 2022-05-20 | 38.33 | $9.64 | 6200 |
| 2022-05-19 | 43.12 | $9.67 | 1000 |
| 2022-05-18 | 38.23 | $9.65 | 26200 |
| 2022-05-17 | 48.05 | $9.70 | 33800 |
| 2022-05-16 | 39.14 | $9.67 | 254300 |
| 2022-05-13 | 39.14 | $9.67 | 12600 |
| 2022-05-12 | 61.29 | $9.74 | — |
| 2022-05-11 | 61.29 | $9.74 | — |
| 2022-05-10 | 61.29 | $9.74 | — |
| 2022-05-09 | 61.29 | $9.74 | 600 |
| 2022-05-06 | 61.29 | $9.74 | — |
| 2022-05-05 | 61.29 | $9.74 | — |
| 2022-05-04 | 61.29 | $9.74 | — |
| 2022-05-03 | 61.29 | $9.74 | — |
| 2022-05-02 | 61.29 | $9.74 | — |
| 2022-04-29 | 61.29 | $9.74 | — |
| 2022-04-28 | 61.29 | $9.74 | — |
| 2022-04-27 | 61.29 | $9.74 | — |
| 2022-04-26 | 61.29 | $9.74 | 59000 |
| 2022-04-25 | 61.29 | $9.74 | 1700 |
| 2022-04-22 | 56.09 | $9.71 | 20000 |
| 2022-04-21 | 61.30 | $9.73 | 2300 |
| 2022-04-20 | 59.52 | $9.72 | 1600 |
| 2022-04-19 | 55.63 | $9.70 | 58800 |
| 2022-04-18 | 55.63 | $9.70 | 3900 |
| 2022-04-14 | 58.15 | $9.71 | 10400 |
| 2022-04-13 | 54.20 | $9.69 | 10800 |
| 2022-04-12 | 54.20 | $9.69 | 12000 |
| 2022-04-11 | 56.61 | $9.70 | 247000 |
| 2022-04-08 | 52.61 | $9.68 | 300 |
| 2022-04-07 | 57.66 | $9.70 | 6600 |
| 2022-04-06 | 55.64 | $9.69 | 100400 |
| 2022-04-05 | 58.28 | $9.70 | 100 |
| 2022-04-04 | 56.31 | $9.69 | 26100 |
| 2022-04-01 | 56.31 | $9.69 | 5100 |
| 2022-03-31 | 56.31 | $9.69 | 553800 |
| 2022-03-30 | 47.85 | $9.65 | 100 |
| 2022-03-29 | 55.51 | $9.68 | — |
| 2022-03-28 | 55.51 | $9.68 | 97700 |
| 2022-03-25 | 55.51 | $9.68 | 39500 |
| 2022-03-24 | 51.03 | $9.66 | — |
| 2022-03-23 | 51.03 | $9.66 | 900 |
| 2022-03-22 | 56.13 | $9.68 | 400 |
| 2022-03-21 | 65.45 | $9.71 | 200 |
| 2022-03-18 | 58.98 | $9.68 | — |
| 2022-03-17 | 58.98 | $9.68 | 12800 |
| 2022-03-16 | 50.64 | $9.65 | 6100 |
| 2022-03-15 | 43.33 | $9.63 | 2000 |
| 2022-03-14 | 46.61 | $9.64 | — |
| 2022-03-11 | 46.61 | $9.64 | 13000 |
| 2022-03-10 | 50.02 | $9.65 | 500 |
| 2022-03-09 | 46.28 | $9.64 | 6600 |
| 2022-03-08 | 46.28 | $9.64 | 44100 |
| 2022-03-07 | 49.63 | $9.65 | 100 |
| 2022-03-04 | 49.63 | $9.65 | — |
| 2022-03-03 | 49.63 | $9.65 | — |
| 2022-03-02 | 49.63 | $9.65 | — |
| 2022-03-01 | 49.63 | $9.65 | 500 |
| 2022-02-28 | 49.63 | $9.65 | — |
| 2022-02-25 | 49.63 | $9.65 | 9200 |
| 2022-02-24 | 43.97 | $9.63 | 10100 |
| 2022-02-23 | 43.97 | $9.63 | 67800 |
| 2022-02-22 | 37.65 | $9.61 | 20200 |
| 2022-02-18 | 37.65 | $9.61 | 55600 |
| 2022-02-17 | 37.65 | $9.61 | — |
| 2022-02-16 | 37.65 | $9.61 | — |
| 2022-02-15 | 37.65 | $9.61 | 4300 |
| 2022-02-14 | 39.37 | $9.62 | 300 |
| 2022-02-11 | 39.37 | $9.62 | 10000 |
| 2022-02-10 | 44.92 | $9.65 | — |
| 2022-02-09 | 44.92 | $9.65 | — |
| 2022-02-08 | 44.92 | $9.65 | 7000 |
| 2022-02-07 | 42.60 | $9.64 | — |
| 2022-02-04 | 42.60 | $9.64 | 12100 |
| 2022-02-03 | 46.10 | $9.66 | — |
| 2022-02-02 | 46.10 | $9.66 | — |
| 2022-02-01 | 46.10 | $9.66 | — |
| 2022-01-31 | 46.10 | $9.66 | — |
| 2022-01-28 | 46.10 | $9.66 | 15700 |
| 2022-01-27 | 33.42 | $9.60 | 200 |
| 2022-01-26 | 36.11 | $9.62 | — |
| 2022-01-25 | 36.11 | $9.62 | — |
| 2022-01-24 | 36.11 | $9.62 | 1500 |
| 2022-01-21 | 47.61 | $9.69 | — |
| 2022-01-20 | 47.61 | $9.69 | — |
| 2022-01-19 | 47.61 | $9.69 | — |
| 2022-01-18 | 47.61 | $9.69 | 200 |
| 2022-01-14 | 47.61 | $9.69 | — |
| 2022-01-13 | 47.61 | $9.69 | — |
| 2022-01-12 | 47.61 | $9.69 | 600 |
| 2022-01-11 | 42.09 | $9.66 | 600 |
| 2022-01-10 | 50.52 | $9.71 | 400 |
| 2022-01-07 | 54.69 | $9.73 | 200 |
| 2022-01-06 | 46.27 | $9.69 | 600 |
| 2022-01-05 | 53.33 | $9.72 | 232600 |
| 2022-01-04 | 45.42 | $9.69 | — |
| 2022-01-03 | 45.42 | $9.69 | — |
| 2021-12-31 | 45.42 | $9.69 | — |
| 2021-12-30 | 45.42 | $9.69 | 100 |
| 2021-12-29 | 33.13 | $9.65 | 400 |
| 2021-12-28 | 37.10 | $9.67 | 900 |
| 2021-12-27 | 39.34 | $9.68 | — |
| 2021-12-23 | 39.34 | $9.68 | 29400 |
| 2021-12-22 | 41.61 | $9.69 | 200 |
| 2021-12-21 | 44.01 | $9.70 | 100 |
| 2021-12-20 | 46.58 | $9.71 | 4400 |
| 2021-12-17 | 43.45 | $9.70 | 28800 |
| 2021-12-16 | 36.37 | $9.68 | 22300 |
| 2021-12-15 | 38.67 | $9.69 | 8800 |
| 2021-12-14 | 38.67 | $9.69 | 10900 |
| 2021-12-13 | 38.67 | $9.69 | 600 |
| 2021-12-10 | 38.67 | $9.69 | 1200 |
| 2021-12-09 | 38.67 | $9.69 | 87200 |
| 2021-12-08 | 42.86 | $9.71 | — |
| 2021-12-07 | 42.86 | $9.71 | — |
| 2021-12-06 | 42.86 | $9.71 | — |
| 2021-12-03 | 42.86 | $9.71 | — |
| 2021-12-02 | 42.86 | $9.71 | 36900 |
| 2021-12-01 | 44.74 | $9.72 | — |
| 2021-11-30 | 44.74 | $9.72 | 1100 |
| 2021-11-29 | 44.74 | $9.72 | 500 |
| 2021-11-26 | 40.26 | $9.70 | 200 |
| 2021-11-24 | 43.62 | $9.72 | — |
| 2021-11-23 | 43.62 | $9.72 | — |
| 2021-11-22 | 43.62 | $9.72 | 100 |
| 2021-11-19 | 48.87 | $9.75 | 1300 |
| 2021-11-18 | 48.87 | $9.75 | — |
| 2021-11-17 | 48.87 | $9.75 | 8700 |
| 2021-11-16 | 50.61 | $9.76 | 2400 |
| 2021-11-15 | 47.02 | $9.74 | — |
| 2021-11-12 | 47.02 | $9.74 | 12200 |
| 2021-11-11 | 48.61 | $9.75 | 2100 |
| 2021-11-10 | 43.13 | $9.72 | 300 |
| 2021-11-09 | 46.25 | $9.74 | 3900 |
| 2021-11-08 | 46.25 | $9.74 | 4000 |
| 2021-11-05 | 42.49 | $9.72 | — |
| 2021-11-04 | 42.49 | $9.72 | — |
| 2021-11-03 | 42.49 | $9.72 | 200 |
| 2021-11-02 | 48.29 | $9.76 | 264600 |
| 2021-11-01 | 44.70 | $9.74 | 10000 |
| 2021-10-29 | 51.49 | $9.78 | — |
| 2021-10-28 | 51.49 | $9.78 | — |
| 2021-10-27 | 51.49 | $9.78 | — |
| 2021-10-26 | 51.49 | $9.78 | 36300 |
| 2021-10-25 | 49.94 | $9.77 | — |
| 2021-10-22 | 49.94 | $9.77 | — |
| 2021-10-21 | 49.94 | $9.77 | — |
| 2021-10-20 | 49.94 | $9.77 | 2200 |
| 2021-10-19 | 40.70 | $9.71 | — |
| 2021-10-18 | 40.70 | $9.71 | — |
| 2021-10-15 | 40.70 | $9.71 | — |
| 2021-10-14 | 40.70 | $9.71 | 1400 |
| 2021-10-13 | 45.23 | $9.75 | — |
| 2021-10-12 | 45.23 | $9.75 | — |
| 2021-10-11 | 45.23 | $9.75 | 400 |
| 2021-10-08 | 51.37 | $9.80 | 201800 |
| 2021-10-07 | 42.47 | $9.74 | 75100 |
| 2021-10-06 | 43.74 | $9.75 | 54800 |
| 2021-10-05 | 43.74 | $9.75 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.29
2026-07-17
Close Price
$3.15
Vol: 284637
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -39.29 | $3.15 | 284637 |
| 2026-07-16 | -53.57 | $3.11 | 260822 |
| 2026-07-15 | -60.71 | $3.09 | 638505 |
| 2026-07-14 | -50.00 | $3.12 | 789891 |
| 2026-07-13 | -66.67 | $3.07 | 408523 |
| 2026-07-10 | -74.07 | $3.05 | 385707 |
| 2026-07-09 | -81.48 | $3.03 | 472521 |
| 2026-07-08 | -77.78 | $3.04 | 238322 |
| 2026-07-07 | -40.00 | $3.11 | 286328 |
| 2026-07-06 | -51.16 | $3.11 | 327258 |
| 2026-07-02 | -66.67 | $3.07 | 424981 |
| 2026-07-01 | -62.75 | $3.09 | 336400 |
| 2026-06-30 | -63.33 | $3.12 | 505633 |
| 2026-06-29 | -82.67 | $3.03 | 830441 |
| 2026-06-26 | -82.67 | $3.03 | 461830 |
| 2026-06-25 | -76.00 | $3.08 | 296961 |
| 2026-06-24 | -69.33 | $3.13 | 428782 |
| 2026-06-23 | -65.33 | $3.16 | 328300 |
| 2026-06-22 | -76.00 | $3.08 | 486941 |
| 2026-06-18 | -81.33 | $3.04 | 638415 |
| 2026-06-17 | -81.82 | $3.04 | 339249 |
| 2026-06-16 | -74.03 | $3.10 | 631349 |
| 2026-06-15 | -72.16 | $3.17 | 427154 |
| 2026-06-12 | -75.96 | $3.15 | 565032 |
| 2026-06-11 | -83.48 | $3.09 | 409333 |
| 2026-06-10 | -88.00 | $3.05 | 838606 |
| 2026-06-09 | -88.80 | $3.04 | 749811 |
| 2026-06-08 | -89.29 | $3.05 | 1.3M |
| 2026-06-05 | -100.00 | $3.21 | 551449 |
| 2026-06-04 | -96.46 | $3.33 | 427832 |
| 2026-06-03 | -92.04 | $3.38 | 430938 |
| 2026-06-02 | -94.55 | $3.38 | 521145 |
| 2026-06-01 | -92.23 | $3.47 | 1.4M |
| 2026-05-29 | -94.90 | $3.49 | 473472 |
| 2026-05-28 | -94.51 | $3.56 | 294933 |
| 2026-05-27 | -92.31 | $3.58 | 230508 |
| 2026-05-26 | -91.21 | $3.59 | 481000 |
| 2026-05-22 | -93.41 | $3.57 | 431600 |
| 2026-05-21 | -89.36 | $3.61 | 452100 |
| 2026-05-20 | -91.82 | $3.60 | 366400 |
| 2026-05-19 | -98.76 | $3.53 | 583900 |
| 2026-05-18 | -100.00 | $3.67 | 584000 |
| 2026-05-15 | -95.39 | $3.83 | 568100 |
| 2026-05-14 | -92.67 | $3.89 | 763500 |
| 2026-05-13 | -99.24 | $3.98 | 588700 |
| 2026-05-12 | -93.75 | $4.08 | 584900 |
| 2026-05-11 | -91.41 | $4.11 | 698100 |
| 2026-05-08 | -75.78 | $4.31 | 566600 |
| 2026-05-07 | -78.91 | $4.27 | 483000 |
| 2026-05-06 | -73.29 | $4.21 | 417500 |
| 2026-05-05 | -76.71 | $4.16 | 590700 |
| 2026-05-04 | -73.29 | $4.21 | 334600 |
| 2026-05-01 | -70.55 | $4.25 | 367500 |
| 2026-04-30 | -71.92 | $4.23 | 391100 |
| 2026-04-29 | -82.88 | $4.07 | 417700 |
| 2026-04-28 | -73.05 | $4.06 | 836900 |
| 2026-04-27 | -56.32 | $4.21 | 650700 |
| 2026-04-24 | -43.60 | $4.36 | 457200 |
| 2026-04-23 | -39.37 | $4.41 | 1.3M |
| 2026-04-22 | -25.65 | $4.69 | 1.4M |
| 2026-04-21 | -22.03 | $4.76 | 5.7M |
| 2026-04-20 | -25.73 | $4.35 | 801300 |
| 2026-04-17 | -32.52 | $4.21 | 482900 |
| 2026-04-16 | -31.43 | $4.22 | 1.1M |
| 2026-04-15 | -29.05 | $4.27 | 688500 |
| 2026-04-14 | -35.24 | $4.14 | 722600 |
| 2026-04-13 | -35.24 | $4.14 | 893000 |
| 2026-04-10 | -32.86 | $4.19 | 927200 |
| 2026-04-09 | -39.05 | $4.06 | 840900 |
| 2026-04-08 | -42.86 | $3.98 | 869000 |
| 2026-04-07 | -40.00 | $4.04 | 1.9M |
| 2026-04-06 | -25.24 | $4.35 | 2.8M |
| 2026-04-02 | -3.30 | $4.54 | 2.7M |
| 2026-04-01 | -10.81 | $4.10 | 1.8M |
| 2026-03-31 | -6.14 | $3.85 | 1.1M |
| 2026-03-30 | -20.95 | $3.61 | 1.6M |
| 2026-03-27 | -3.17 | $3.39 | 902500 |
| 2026-03-26 | -12.00 | $3.22 | 457300 |
| 2026-03-25 | -39.22 | $3.09 | 486700 |
| 2026-03-24 | -62.26 | $2.98 | 278400 |
| 2026-03-23 | -75.47 | $2.91 | 350000 |
| 2026-03-20 | -84.91 | $2.86 | 331800 |
| 2026-03-19 | -84.91 | $2.86 | 386000 |
| 2026-03-18 | -96.15 | $2.81 | 590800 |
| 2026-03-17 | -92.31 | $2.95 | 679000 |
| 2026-03-16 | -93.55 | $3.02 | 1.1M |
| 2026-03-13 | -96.15 | $3.10 | 269700 |
| 2026-03-12 | -88.89 | $3.12 | 175300 |
| 2026-03-11 | -88.89 | $3.13 | 335500 |
| 2026-03-10 | -82.76 | $3.15 | 258500 |
| 2026-03-09 | -79.31 | $3.16 | 361800 |
| 2026-03-06 | -100.00 | $3.12 | 195600 |
| 2026-03-05 | -74.07 | $3.19 | 288000 |
| 2026-03-04 | -76.92 | $3.19 | 202900 |
| 2026-03-03 | -92.31 | $3.15 | 239000 |
| 2026-03-02 | -70.83 | $3.22 | 295500 |
| 2026-02-27 | -65.00 | $3.26 | 132900 |
| 2026-02-26 | -60.00 | $3.27 | 148700 |
| 2026-02-25 | -45.00 | $3.30 | 216600 |
| 2026-02-24 | -50.00 | $3.29 | 141000 |
| 2026-02-23 | -70.00 | $3.25 | 249300 |
| 2026-02-20 | -76.92 | $3.25 | 137700 |
| 2026-02-19 | -78.79 | $3.26 | 154300 |
| 2026-02-18 | -87.88 | $3.23 | 182200 |
| 2026-02-17 | -75.76 | $3.27 | 233900 |
| 2026-02-13 | -69.70 | $3.29 | 247200 |
| 2026-02-12 | -96.97 | $3.20 | 301100 |
| 2026-02-11 | -54.55 | $3.34 | 459300 |
| 2026-02-10 | -54.55 | $3.34 | 261900 |
| 2026-02-09 | -48.48 | $3.36 | 260600 |
| 2026-02-06 | -57.58 | $3.33 | 318200 |
| 2026-02-05 | -93.94 | $3.21 | 437300 |
| 2026-02-04 | -67.74 | $3.33 | 447300 |
| 2026-02-03 | -86.49 | $3.28 | 332600 |
| 2026-02-02 | -85.71 | $3.30 | 358800 |
| 2026-01-30 | -93.75 | $3.30 | 265900 |
| 2026-01-29 | -80.65 | $3.35 | 323600 |
| 2026-01-28 | -74.19 | $3.37 | 144400 |
| 2026-01-27 | -83.87 | $3.34 | 263400 |
| 2026-01-26 | -80.65 | $3.35 | 280300 |
| 2026-01-23 | -80.00 | $3.36 | 248800 |
| 2026-01-22 | -50.00 | $3.45 | 325500 |
| 2026-01-21 | -50.00 | $3.45 | 243100 |
| 2026-01-20 | -86.67 | $3.34 | 444700 |
| 2026-01-16 | -56.67 | $3.43 | 248500 |
| 2026-01-15 | -40.00 | $3.48 | 165100 |
| 2026-01-14 | -56.67 | $3.43 | 204900 |
| 2026-01-13 | -48.65 | $3.49 | 346500 |
| 2026-01-12 | -58.54 | $3.43 | 251600 |
| 2026-01-09 | -54.55 | $3.43 | 208400 |
| 2026-01-08 | -50.00 | $3.45 | 161700 |
| 2026-01-07 | -56.82 | $3.42 | 244900 |
| 2026-01-06 | -27.27 | $3.55 | 654400 |
| 2026-01-05 | -50.00 | $3.45 | 364200 |
| 2026-01-02 | -65.91 | $3.38 | 248300 |
| 2025-12-31 | -75.00 | $3.34 | 434400 |
| 2025-12-30 | -79.55 | $3.32 | 371200 |
| 2025-12-29 | -65.22 | $3.37 | 420400 |
| 2025-12-26 | -60.87 | $3.39 | 306500 |
| 2025-12-24 | -40.43 | $3.48 | 98200 |
| 2025-12-23 | -33.33 | $3.47 | 207500 |
| 2025-12-22 | -35.00 | $3.46 | 359800 |
| 2025-12-19 | -35.82 | $3.43 | 501200 |
| 2025-12-18 | -46.38 | $3.37 | 315900 |
| 2025-12-17 | -40.58 | $3.41 | 363700 |
| 2025-12-16 | -39.13 | $3.42 | 376200 |
| 2025-12-15 | -31.88 | $3.47 | 1.1M |
| 2025-12-12 | -56.52 | $3.30 | 293200 |
| 2025-12-11 | -57.97 | $3.29 | 265300 |
| 2025-12-10 | -59.42 | $3.28 | 251400 |
| 2025-12-09 | -60.87 | $3.27 | 544900 |
| 2025-12-08 | -39.13 | $3.42 | 484800 |
| 2025-12-05 | -47.83 | $3.36 | 251500 |
| 2025-12-04 | -43.48 | $3.39 | 278900 |
| 2025-12-03 | -47.83 | $3.36 | 329100 |
| 2025-12-02 | -49.28 | $3.35 | 426200 |
| 2025-12-01 | -53.62 | $3.32 | 504600 |
| 2025-11-28 | -65.22 | $3.24 | 188700 |
| 2025-11-26 | -66.67 | $3.23 | 823800 |
| 2025-11-25 | -72.46 | $3.19 | 790900 |
| 2025-11-24 | -76.81 | $3.16 | 602000 |
| 2025-11-21 | -66.67 | $3.23 | 2.1M |
| 2025-11-20 | -38.98 | $3.46 | 732200 |
| 2025-11-19 | -11.11 | $3.58 | 557000 |
| 2025-11-18 | -9.43 | $3.58 | 552200 |
| 2025-11-17 | -16.98 | $3.54 | 572900 |
| 2025-11-14 | -32.08 | $3.46 | 367200 |
| 2025-11-13 | -50.94 | $3.36 | 338500 |
| 2025-11-12 | -30.19 | $3.47 | 474600 |
| 2025-11-11 | -28.30 | $3.48 | 277200 |
| 2025-11-10 | -18.87 | $3.53 | 780000 |
| 2025-11-07 | -15.38 | $3.43 | 417500 |
| 2025-11-06 | -23.08 | $3.40 | 549600 |
| 2025-11-05 | -23.08 | $3.40 | 1.6M |
| 2025-11-04 | -89.74 | $3.14 | 641400 |
| 2025-11-03 | -86.49 | $3.18 | 680700 |
| 2025-10-31 | -88.24 | $3.20 | 575100 |
| 2025-10-30 | -70.59 | $3.26 | 450600 |
| 2025-10-29 | -31.43 | $3.39 | 1.4M |
| 2025-10-28 | -62.86 | $3.28 | 208600 |
| 2025-10-27 | -65.71 | $3.27 | 388000 |
| 2025-10-24 | -80.00 | $3.22 | 458400 |
| 2025-10-23 | -70.27 | $3.24 | 543900 |
| 2025-10-22 | -78.95 | $3.20 | 557600 |
| 2025-10-21 | -34.21 | $3.37 | 766500 |
| 2025-10-20 | -57.89 | $3.28 | 235300 |
| 2025-10-17 | -63.16 | $3.26 | 385200 |
| 2025-10-16 | -55.26 | $3.29 | 545000 |
| 2025-10-15 | -73.68 | $3.22 | 250600 |
| 2025-10-14 | -60.53 | $3.27 | 369000 |
| 2025-10-13 | -68.42 | $3.24 | 299900 |
| 2025-10-10 | -81.58 | $3.19 | 701500 |
| 2025-10-09 | -57.89 | $3.28 | 438900 |
| 2025-10-08 | -39.47 | $3.35 | 426600 |
| 2025-10-07 | -23.68 | $3.41 | 891000 |
| 2025-10-06 | -30.43 | $3.28 | 611800 |
| 2025-10-03 | -32.00 | $3.29 | 899900 |
| 2025-10-02 | -60.71 | $3.23 | 568900 |
| 2025-10-01 | -73.33 | $3.20 | 765800 |
| 2025-09-30 | -66.67 | $3.22 | 448100 |
| 2025-09-29 | -59.38 | $3.25 | 676600 |
| 2025-09-26 | -82.35 | $3.18 | 553700 |
| 2025-09-25 | -97.22 | $3.13 | 473000 |
| 2025-09-24 | -80.00 | $3.21 | 871900 |
| 2025-09-23 | -100.00 | $3.17 | 698500 |
| 2025-09-22 | -77.14 | $3.26 | 417200 |
| 2025-09-19 | -85.71 | $3.23 | 667900 |
| 2025-09-18 | -71.43 | $3.28 | 481700 |
| 2025-09-17 | -82.86 | $3.24 | 776700 |
| 2025-09-16 | -97.22 | $3.19 | 762700 |
| 2025-09-15 | -91.89 | $3.24 | 620700 |
| 2025-09-12 | -83.78 | $3.28 | 546700 |
| 2025-09-11 | -86.49 | $3.27 | 312700 |
| 2025-09-10 | -97.30 | $3.23 | 385600 |
| 2025-09-09 | -78.38 | $3.30 | 624500 |
| 2025-09-08 | -100.00 | $3.22 | 743400 |
| 2025-09-05 | -86.21 | $3.34 | 862900 |
| 2025-09-04 | -89.66 | $3.33 | 765300 |
| 2025-09-03 | -79.17 | $3.40 | 610400 |
| 2025-09-02 | -95.83 | $3.36 | 656800 |
| 2025-08-29 | -80.95 | $3.42 | 454600 |
| 2025-08-28 | -44.83 | $3.46 | 308000 |
| 2025-08-27 | -37.93 | $3.48 | 589000 |
| 2025-08-26 | -44.83 | $3.46 | 366100 |
| 2025-08-25 | -31.03 | $3.50 | 361400 |
| 2025-08-22 | -41.38 | $3.47 | 292600 |
| 2025-08-21 | -51.72 | $3.44 | 351000 |
| 2025-08-20 | -57.14 | $3.45 | 814500 |
| 2025-08-19 | -39.47 | $3.53 | 344900 |
| 2025-08-18 | -44.74 | $3.51 | 309400 |
| 2025-08-15 | -28.95 | $3.57 | 819400 |
| 2025-08-14 | -57.89 | $3.46 | 241500 |
| 2025-08-13 | -36.84 | $3.54 | 499200 |
| 2025-08-12 | -50.00 | $3.49 | 338600 |
| 2025-08-11 | -52.63 | $3.48 | 341400 |
| 2025-08-08 | -57.89 | $3.46 | 196400 |
| 2025-08-07 | -52.63 | $3.48 | 490300 |
| 2025-08-06 | -39.47 | $3.53 | 329900 |
| 2025-08-05 | -31.58 | $3.56 | 568100 |
| 2025-08-04 | -55.26 | $3.47 | 303000 |
| 2025-08-01 | -76.32 | $3.39 | 454000 |
| 2025-07-31 | -82.35 | $3.42 | 454000 |
| 2025-07-30 | -82.05 | $3.43 | 521000 |
| 2025-07-29 | -82.05 | $3.43 | 804900 |
| 2025-07-28 | -80.65 | $3.50 | 527200 |
| 2025-07-25 | -64.52 | $3.55 | 405100 |
| 2025-07-24 | -67.74 | $3.54 | 618800 |
| 2025-07-23 | -29.03 | $3.66 | 1.0M |
| 2025-07-22 | -50.00 | $3.58 | 515000 |
| 2025-07-21 | -43.90 | $3.57 | 490600 |
| 2025-07-18 | -34.15 | $3.61 | 490200 |
| 2025-07-17 | -43.90 | $3.57 | 668900 |
| 2025-07-16 | -51.22 | $3.54 | 552400 |
| 2025-07-15 | -58.54 | $3.51 | 413200 |
| 2025-07-14 | -51.22 | $3.54 | 359900 |
| 2025-07-11 | -48.78 | $3.55 | 433800 |
| 2025-07-10 | -53.66 | $3.53 | 303300 |
| 2025-07-09 | -60.98 | $3.50 | 357300 |
| 2025-07-08 | -62.79 | $3.50 | 589800 |
| 2025-07-07 | -60.47 | $3.51 | 528800 |
| 2025-07-03 | -30.23 | $3.64 | 497900 |
| 2025-07-02 | -4.65 | $3.75 | 1.5M |
| 2025-07-01 | -44.68 | $3.56 | 195100 |
| 2025-06-30 | -33.90 | $3.57 | 293800 |
| 2025-06-27 | -30.51 | $3.59 | 681500 |
| 2025-06-26 | -42.37 | $3.52 | 182700 |
| 2025-06-25 | -44.07 | $3.51 | 819500 |
| 2025-06-24 | -54.10 | $3.46 | 285500 |
| 2025-06-23 | -60.66 | $3.42 | 454800 |
| 2025-06-20 | -67.21 | $3.38 | 445800 |
| 2025-06-18 | -57.38 | $3.44 | 506600 |
| 2025-06-17 | -55.74 | $3.45 | 859900 |
| 2025-06-16 | -19.67 | $3.67 | 808600 |
| 2025-06-13 | -44.26 | $3.52 | 220000 |
| 2025-06-12 | -40.98 | $3.54 | 443700 |
| 2025-06-11 | -37.70 | $3.56 | 687300 |
| 2025-06-10 | -45.90 | $3.51 | 671600 |
| 2025-06-09 | -38.10 | $3.57 | 1.9M |
| 2025-06-06 | -62.50 | $3.42 | 553800 |
| 2025-06-05 | -60.94 | $3.43 | 621200 |
| 2025-06-04 | -54.69 | $3.47 | 253700 |
| 2025-06-03 | -70.31 | $3.37 | 319900 |
| 2025-06-02 | -81.25 | $3.30 | 386300 |
| 2025-05-30 | -100.00 | $3.25 | 981700 |
| 2025-05-29 | -65.91 | $3.53 | 412100 |
| 2025-05-28 | -42.31 | $3.60 | 411900 |
| 2025-05-27 | -28.07 | $3.66 | 846800 |
| 2025-05-23 | -55.17 | $3.50 | 186800 |
| 2025-05-22 | -38.89 | $3.54 | 303300 |
| 2025-05-21 | -40.28 | $3.53 | 241200 |
| 2025-05-20 | -38.89 | $3.54 | 337200 |
| 2025-05-19 | -34.25 | $3.57 | 400700 |
| 2025-05-16 | -27.50 | $3.60 | 387700 |
| 2025-05-15 | -26.25 | $3.61 | 310600 |
| 2025-05-14 | -25.00 | $3.62 | 403600 |
| 2025-05-13 | -11.63 | $3.72 | 414400 |
| 2025-05-12 | -7.61 | $3.75 | 625800 |
| 2025-05-09 | -10.64 | $3.72 | 590400 |
| 2025-05-08 | -12.75 | $3.67 | 520100 |
| 2025-05-07 | -2.73 | $3.72 | 528200 |
| 2025-05-06 | -5.45 | $3.69 | 710700 |
| 2025-05-05 | -5.32 | $3.49 | 189500 |
| 2025-05-02 | -4.08 | $3.50 | 470800 |
| 2025-05-01 | -7.45 | $3.43 | 375000 |
| 2025-04-30 | -8.51 | $3.42 | 610000 |
| 2025-04-29 | -1.20 | $3.38 | 269800 |
| 2025-04-28 | -6.02 | $3.34 | 680300 |
| 2025-04-25 | -19.05 | $3.24 | 722700 |
| 2025-04-24 | -9.52 | $3.32 | 612800 |
| 2025-04-23 | -20.24 | $3.23 | 460000 |
| 2025-04-22 | -32.95 | $3.15 | 461600 |
| 2025-04-21 | -37.50 | $3.16 | 303500 |
| 2025-04-17 | -40.63 | $3.13 | 345100 |
| 2025-04-16 | -39.58 | $3.14 | 486500 |
| 2025-04-15 | -37.84 | $3.25 | 796000 |
| 2025-04-14 | -60.36 | $3.00 | 336700 |
| 2025-04-11 | -68.47 | $2.91 | 348700 |
| 2025-04-10 | -67.57 | $2.92 | 395600 |
| 2025-04-09 | -67.57 | $2.92 | 588100 |
| 2025-04-08 | -89.19 | $2.68 | 570500 |
| 2025-04-07 | -76.58 | $2.82 | 526600 |
| 2025-04-04 | -75.68 | $2.83 | 1.1M |
| 2025-04-03 | -96.15 | $2.92 | 672200 |
| 2025-04-02 | -69.01 | $3.18 | 359500 |
| 2025-04-01 | -63.38 | $3.22 | 268400 |
| 2025-03-31 | -69.01 | $3.18 | 478800 |
| 2025-03-28 | -41.10 | $3.39 | 491900 |
| 2025-03-27 | -60.27 | $3.25 | 171700 |
| 2025-03-26 | -53.42 | $3.30 | 863100 |
| 2025-03-25 | -52.05 | $3.31 | 292800 |
| 2025-03-24 | -47.50 | $3.38 | 398800 |
| 2025-03-21 | -41.46 | $3.44 | 297900 |
| 2025-03-20 | -60.87 | $3.32 | 302100 |
| 2025-03-19 | -42.39 | $3.49 | 1.1M |
| 2025-03-18 | -67.39 | $3.26 | 207100 |
| 2025-03-17 | -61.96 | $3.31 | 285000 |
| 2025-03-14 | -65.22 | $3.28 | 370300 |
| 2025-03-13 | -88.04 | $3.07 | 454900 |
| 2025-03-12 | -84.78 | $3.10 | 967100 |
| 2025-03-11 | -90.22 | $3.05 | 1.2M |
| 2025-03-10 | -94.37 | $3.21 | 419700 |
| 2025-03-07 | -70.27 | $3.42 | 334200 |
| 2025-03-06 | -74.32 | $3.39 | 700900 |
| 2025-03-05 | -98.59 | $3.24 | 2.0M |
| 2025-03-04 | -81.63 | $3.54 | 539200 |
| 2025-03-03 | -79.59 | $3.55 | 392500 |
| 2025-02-28 | -71.67 | $3.62 | 362800 |
| 2025-02-27 | -93.33 | $3.54 | 379300 |
| 2025-02-26 | -94.64 | $3.57 | 460400 |
| 2025-02-25 | -98.18 | $3.56 | 620100 |
| 2025-02-24 | -72.92 | $3.75 | 377100 |
| 2025-02-21 | -69.64 | $3.79 | 584800 |
| 2025-02-20 | -62.50 | $3.83 | 209100 |
| 2025-02-19 | -62.50 | $3.83 | 723400 |
| 2025-02-18 | -62.50 | $3.83 | 447900 |
| 2025-02-14 | -73.21 | $3.77 | 394800 |
| 2025-02-13 | -82.46 | $3.72 | 521000 |
| 2025-02-12 | -79.37 | $3.75 | 901200 |
| 2025-02-11 | -95.95 | $3.65 | 1.0M |
| 2025-02-10 | -95.00 | $3.79 | 504600 |
| 2025-02-07 | -93.33 | $3.80 | 618900 |
| 2025-02-06 | -81.67 | $3.87 | 474200 |
| 2025-02-05 | -83.56 | $3.88 | 398600 |
| 2025-02-04 | -92.13 | $3.83 | 489100 |
| 2025-02-03 | -96.63 | $3.79 | 697200 |
| 2025-01-31 | -89.29 | $3.90 | 722200 |
| 2025-01-30 | -70.24 | $4.06 | 886100 |
| 2025-01-29 | -98.81 | $3.82 | 741100 |
| 2025-01-28 | -92.21 | $3.94 | 331500 |
| 2025-01-27 | -92.21 | $3.94 | 763700 |
| 2025-01-24 | -98.46 | $4.01 | 716300 |
| 2025-01-23 | -81.54 | $4.12 | 372500 |
| 2025-01-22 | -81.54 | $4.12 | 480800 |
| 2025-01-21 | -87.69 | $4.08 | 579300 |
| 2025-01-17 | -81.54 | $4.12 | 747600 |
| 2025-01-16 | -81.54 | $4.12 | 443500 |
| 2025-01-15 | -72.31 | $4.18 | 930800 |
| 2025-01-14 | -72.31 | $4.18 | 527000 |
| 2025-01-13 | -58.46 | $4.27 | 434500 |
| 2025-01-10 | -66.67 | $4.24 | 569100 |
| 2025-01-08 | -86.00 | $4.14 | 1.4M |
| 2025-01-07 | -79.71 | $4.28 | 455500 |
| 2025-01-06 | -71.01 | $4.40 | 934300 |
| 2025-01-03 | -60.14 | $4.55 | 928300 |
| 2025-01-02 | -85.51 | $4.20 | 1.2M |
| 2024-12-31 | -97.83 | $4.03 | 850500 |
| 2024-12-30 | -93.48 | $4.09 | 978600 |
| 2024-12-27 | -76.81 | $4.32 | 767300 |
| 2024-12-26 | -71.13 | $4.37 | 914200 |
| 2024-12-24 | -77.85 | $4.22 | 376000 |
| 2024-12-23 | -78.52 | $4.21 | 513700 |
| 2024-12-20 | -77.85 | $4.22 | 732100 |
| 2024-12-19 | -85.23 | $4.11 | 472100 |
| 2024-12-18 | -89.26 | $4.05 | 904400 |
| 2024-12-17 | -75.17 | $4.26 | 852100 |
| 2024-12-16 | -64.43 | $4.42 | 719800 |
| 2024-12-13 | -56.33 | $4.49 | 728800 |
| 2024-12-12 | -56.96 | $4.48 | 703800 |
| 2024-12-11 | -64.56 | $4.36 | 1.3M |
| 2024-12-10 | -51.27 | $4.57 | 1.3M |
| 2024-12-09 | -25.00 | $4.97 | 1.9M |
| 2024-12-06 | -26.59 | $4.89 | 1.2M |
| 2024-12-05 | -31.79 | $4.80 | 2.8M |
| 2024-12-04 | -13.17 | $5.07 | 7.7M |
| 2024-12-03 | -40.00 | $4.04 | 346600 |
| 2024-12-02 | -34.29 | $4.08 | 718400 |
| 2024-11-29 | -24.29 | $4.15 | 606600 |
| 2024-11-27 | -8.57 | $4.26 | 1.5M |
| 2024-11-26 | -40.00 | $3.95 | 807100 |
| 2024-11-25 | -43.64 | $3.93 | 712200 |
| 2024-11-22 | -43.64 | $3.93 | 348000 |
| 2024-11-21 | -50.00 | $3.95 | 536300 |
| 2024-11-20 | -45.45 | $3.98 | 454100 |
| 2024-11-19 | -34.85 | $4.05 | 851900 |
| 2024-11-18 | -54.22 | $4.00 | 465300 |
| 2024-11-15 | -53.01 | $4.01 | 1.1M |
| 2024-11-14 | -66.27 | $3.90 | 736800 |
| 2024-11-13 | -39.76 | $4.12 | 1.3M |
| 2024-11-12 | -56.63 | $3.98 | 934600 |
| 2024-11-11 | -67.47 | $3.89 | 1.1M |
| 2024-11-08 | -84.34 | $3.75 | 752000 |
| 2024-11-07 | -86.75 | $3.73 | 460600 |
| 2024-11-06 | -85.54 | $3.74 | 857000 |
| 2024-11-05 | -83.13 | $3.76 | 593300 |
| 2024-11-04 | -89.16 | $3.71 | 1.0M |
| 2024-11-01 | -89.61 | $3.76 | 637400 |
| 2024-10-31 | -84.42 | $3.80 | 723600 |
| 2024-10-30 | -63.64 | $3.96 | 1.0M |
| 2024-10-29 | -71.43 | $3.90 | 780700 |
| 2024-10-28 | -66.23 | $3.94 | 854800 |
| 2024-10-25 | -63.64 | $3.96 | 1.3M |
| 2024-10-24 | -33.77 | $4.19 | 1.4M |
| 2024-10-23 | -63.64 | $3.96 | 1.2M |
| 2024-10-22 | -27.85 | $4.23 | 3.4M |
| 2024-10-21 | -61.90 | $3.77 | 355500 |
| 2024-10-18 | -42.55 | $3.83 | 529400 |
| 2024-10-17 | -59.57 | $3.75 | 456700 |
| 2024-10-16 | -46.81 | $3.81 | 441300 |
| 2024-10-15 | -42.55 | $3.83 | 464900 |
| 2024-10-14 | -46.81 | $3.81 | 507600 |
| 2024-10-11 | -63.83 | $3.73 | 552200 |
| 2024-10-10 | -47.06 | $3.83 | 508600 |
| 2024-10-09 | -68.63 | $3.72 | 378200 |
| 2024-10-08 | -62.75 | $3.75 | 355400 |
| 2024-10-07 | -64.71 | $3.74 | 534100 |
| 2024-10-04 | -50.98 | $3.81 | 298600 |
| 2024-10-03 | -39.22 | $3.87 | 720500 |
| 2024-10-02 | -53.57 | $3.77 | 609900 |
| 2024-10-01 | -63.79 | $3.70 | 548900 |
| 2024-09-30 | -43.10 | $3.82 | 768600 |
| 2024-09-27 | -25.86 | $3.92 | 667200 |
| 2024-09-26 | -27.59 | $3.91 | 698400 |
| 2024-09-25 | -48.28 | $3.79 | 682400 |
| 2024-09-24 | -65.52 | $3.69 | 964400 |
| 2024-09-23 | -81.03 | $3.60 | 1.0M |
| 2024-09-20 | -70.69 | $3.66 | 1.4M |
| 2024-09-19 | -18.97 | $3.96 | 827600 |
| 2024-09-18 | -32.76 | $3.88 | 685700 |
| 2024-09-17 | -36.21 | $3.86 | 613800 |
| 2024-09-16 | -20.69 | $3.95 | 543600 |
| 2024-09-13 | -18.97 | $3.96 | 929200 |
| 2024-09-12 | -6.00 | $3.96 | 628500 |
| 2024-09-11 | -8.16 | $3.94 | 721300 |
| 2024-09-10 | -4.35 | $3.93 | 923100 |
| 2024-09-09 | -50.00 | $3.69 | 723800 |
| 2024-09-06 | -39.02 | $3.74 | 1.1M |
| 2024-09-05 | -48.78 | $3.70 | 975200 |
| 2024-09-04 | -95.12 | $3.51 | 872700 |
| 2024-09-03 | -97.50 | $3.51 | 784200 |
| 2024-08-30 | -81.08 | $3.60 | 471000 |
| 2024-08-29 | -86.67 | $3.59 | 559100 |
| 2024-08-28 | -85.42 | $3.60 | 661900 |
| 2024-08-27 | -76.79 | $3.66 | 970800 |
| 2024-08-26 | -78.57 | $3.65 | 836200 |
| 2024-08-23 | -79.69 | $3.66 | 1.2M |
| 2024-08-22 | -70.00 | $3.74 | 552200 |
| 2024-08-21 | -55.71 | $3.84 | 600500 |
| 2024-08-20 | -61.45 | $3.85 | 1.1M |
| 2024-08-19 | -73.96 | $3.78 | 610200 |
| 2024-08-16 | -73.79 | $3.80 | 788400 |
| 2024-08-15 | -77.48 | $3.78 | 662100 |
| 2024-08-14 | -89.15 | $3.67 | 915900 |
| 2024-08-13 | -75.19 | $3.85 | 614300 |
| 2024-08-12 | -87.60 | $3.69 | 537400 |
| 2024-08-09 | -84.96 | $3.73 | 643300 |
| 2024-08-08 | -85.62 | $3.74 | 720600 |
| 2024-08-07 | -94.70 | $3.61 | 1.2M |
| 2024-08-06 | -83.44 | $3.78 | 1.5M |
| 2024-08-05 | -90.73 | $3.67 | 958000 |
| 2024-08-02 | -86.26 | $3.91 | 698800 |
| 2024-08-01 | -87.02 | $3.90 | 807300 |
| 2024-07-31 | -83.97 | $3.94 | 794000 |
| 2024-07-30 | -83.97 | $3.94 | 1.5M |
| 2024-07-29 | -87.40 | $4.00 | 2.3M |
| 2024-07-26 | -83.49 | $4.13 | 463300 |
| 2024-07-25 | -82.88 | $4.12 | 794100 |
| 2024-07-24 | -88.29 | $4.06 | 1.8M |
| 2024-07-23 | -56.52 | $4.39 | 814900 |
| 2024-07-22 | -42.40 | $4.51 | 912000 |
| 2024-07-19 | -40.00 | $4.54 | 627100 |
| 2024-07-18 | -38.89 | $4.55 | 1.4M |
| 2024-07-17 | -42.06 | $4.51 | 1.3M |
| 2024-07-16 | -26.98 | $4.70 | 1.2M |
| 2024-07-15 | -31.75 | $4.64 | 1.6M |
| 2024-07-12 | -14.39 | $4.85 | 1.6M |
| 2024-07-11 | -10.61 | $4.90 | 5.6M |
| 2024-07-10 | -40.79 | $4.17 | 942300 |
| 2024-07-09 | -39.47 | $4.18 | 1.0M |
| 2024-07-08 | -26.32 | $4.28 | 677100 |
| 2024-07-05 | -31.03 | $4.32 | 1.1M |
| 2024-07-03 | -48.39 | $4.20 | 1.1M |
| 2024-07-02 | -72.03 | $4.05 | 1.4M |
| 2024-07-01 | -67.16 | $4.16 | 1.2M |
| 2024-06-28 | -60.27 | $4.30 | 628800 |
| 2024-06-27 | -53.42 | $4.40 | 2.0M |
| 2024-06-26 | -76.03 | $4.07 | 1.4M |
| 2024-06-25 | -80.26 | $4.02 | 964200 |
| 2024-06-24 | -78.95 | $4.04 | 2.0M |
| 2024-06-21 | -88.16 | $3.90 | 1.8M |
| 2024-06-20 | -61.18 | $4.31 | 3.4M |
| 2024-06-18 | -91.15 | $3.92 | 2.0M |
| 2024-06-17 | -84.44 | $4.14 | 1.1M |
| 2024-06-14 | -77.41 | $4.33 | 3.1M |
| 2024-06-13 | -92.22 | $3.93 | 1.4M |
| 2024-06-12 | -98.52 | $3.76 | 1.5M |
| 2024-06-11 | -95.80 | $3.91 | 1.3M |
| 2024-06-10 | -73.35 | $3.97 | 2.2M |
| 2024-06-07 | -59.88 | $4.36 | 1.1M |
| 2024-06-06 | -53.41 | $4.54 | 1.7M |
| 2024-06-05 | -54.62 | $4.47 | 2.2M |
| 2024-06-04 | -50.98 | $4.60 | 2.3M |
| 2024-06-03 | -43.42 | $4.87 | 1.5M |
| 2024-05-31 | -42.15 | $4.89 | 1.9M |
| 2024-05-30 | -41.33 | $4.87 | 1.7M |
| 2024-05-29 | -41.60 | $4.81 | 1.1M |
| 2024-05-28 | -38.76 | $4.92 | 2.8M |
| 2024-05-24 | -39.28 | $4.90 | 2.8M |
| 2024-05-23 | -44.44 | $4.70 | 2.3M |
| 2024-05-22 | -43.97 | $4.67 | 4.1M |
| 2024-05-21 | -32.16 | $5.14 | 7.4M |
| 2024-05-20 | -2.49 | $6.32 | 10.9M |
| 2024-05-17 | -4.03 | $4.88 | 3.2M |
| 2024-05-16 | -20.88 | $4.42 | 6.0M |
| 2024-05-15 | -27.47 | $4.24 | 2.1M |
| 2024-05-14 | -32.23 | $4.11 | 8.5M |
| 2024-05-13 | -3.36 | $4.56 | 15.4M |
| 2024-05-10 | -47.55 | $3.01 | 1.1M |
| 2024-05-09 | -55.43 | $3.04 | 2.0M |
| 2024-05-08 | -66.49 | $2.90 | 1.8M |
| 2024-05-07 | -60.73 | $3.01 | 2.2M |
| 2024-05-06 | -58.59 | $3.08 | 3.4M |
| 2024-05-03 | -68.18 | $2.89 | 1.9M |
| 2024-05-02 | -71.90 | $2.85 | 2.9M |
| 2024-05-01 | -82.46 | $2.66 | 2.4M |
| 2024-04-30 | -88.24 | $2.56 | 2.7M |
| 2024-04-29 | -81.40 | $2.74 | 2.5M |
| 2024-04-26 | -87.73 | $2.60 | 4.1M |
| 2024-04-25 | -84.59 | $2.69 | 2.6M |
| 2024-04-24 | -91.40 | $2.50 | 3.1M |
| 2024-04-23 | -94.27 | $2.42 | 3.8M |
| 2024-04-22 | -94.04 | $2.43 | 5.0M |
| 2024-04-19 | -96.64 | $2.52 | 5.7M |
| 2024-04-18 | -94.12 | $2.71 | 2.4M |
| 2024-04-17 | -94.84 | $2.72 | 6.6M |
| 2024-04-16 | -98.08 | $3.07 | 2.7M |
| 2024-04-15 | -94.87 | $3.26 | 4.0M |
| 2024-04-12 | -99.34 | $3.60 | 3.2M |
| 2024-04-11 | -85.71 | $4.03 | 2.2M |
| 2024-04-10 | -96.67 | $3.95 | 1.8M |
| 2024-04-09 | -89.06 | $4.10 | 1.3M |
| 2024-04-08 | -84.40 | $4.18 | 1.5M |
| 2024-04-05 | -86.58 | $4.16 | 3.1M |
| 2024-04-04 | -98.20 | $4.36 | 1.4M |
| 2024-04-03 | -90.99 | $4.44 | 3.7M |
| 2024-04-02 | -71.76 | $4.84 | 682100 |
| 2024-04-01 | -80.83 | $4.83 | 1.5M |
| 2024-03-28 | -74.48 | $4.97 | 2.3M |
| 2024-03-27 | -91.77 | $4.73 | 1.4M |
| 2024-03-26 | -96.10 | $4.70 | 1.3M |
| 2024-03-25 | -87.66 | $4.83 | 1.2M |
| 2024-03-22 | -79.22 | $4.96 | 950300 |
| 2024-03-21 | -77.27 | $4.99 | 1.2M |
| 2024-03-20 | -85.06 | $4.87 | 1.2M |
| 2024-03-19 | -94.16 | $4.73 | 2.1M |
| 2024-03-18 | -88.65 | $4.93 | 1.9M |
| 2024-03-15 | -84.67 | $5.02 | 1.8M |
| 2024-03-14 | -94.16 | $4.89 | 2.0M |
| 2024-03-13 | -93.75 | $4.98 | 1.7M |
| 2024-03-12 | -87.50 | $5.06 | 1.6M |
| 2024-03-11 | -75.78 | $5.21 | 1.3M |
| 2024-03-08 | -72.66 | $5.25 | 1.1M |
| 2024-03-07 | -70.31 | $5.28 | 1.5M |
| 2024-03-06 | -76.56 | $5.20 | 1.3M |
| 2024-03-05 | -67.19 | $5.32 | 1.5M |
| 2024-03-04 | -70.31 | $5.28 | 3.0M |
| 2024-03-01 | -30.47 | $5.79 | 1.7M |
| 2024-02-29 | -16.41 | $5.97 | 1.9M |
| 2024-02-28 | -28.89 | $5.86 | 1.9M |
| 2024-02-27 | -49.63 | $5.58 | 2.8M |
| 2024-02-26 | -79.26 | $5.18 | 1.9M |
| 2024-02-23 | -88.15 | $5.06 | 1.5M |
| 2024-02-22 | -86.67 | $5.08 | 2.2M |
| 2024-02-21 | -73.33 | $5.26 | 867400 |
| 2024-02-20 | -78.62 | $5.21 | 1.4M |
| 2024-02-16 | -61.38 | $5.46 | 1.5M |
| 2024-02-15 | -63.45 | $5.43 | 1.6M |
| 2024-02-14 | -77.93 | $5.22 | 1.9M |
| 2024-02-13 | -96.83 | $5.13 | 1.6M |
| 2024-02-12 | -88.15 | $5.36 | 1.9M |
| 2024-02-09 | -97.70 | $5.25 | 1.2M |
| 2024-02-08 | -95.40 | $5.31 | 1.0M |
| 2024-02-07 | -93.10 | $5.35 | 1.3M |
| 2024-02-06 | -90.80 | $5.39 | 2.4M |
| 2024-02-05 | -97.96 | $5.27 | 2.8M |
| 2024-02-02 | -86.98 | $5.72 | 2.2M |
| 2024-02-01 | -74.56 | $5.93 | 1.1M |
| 2024-01-31 | -73.68 | $5.95 | 1.3M |
| 2024-01-30 | -80.39 | $6.00 | 1.3M |
| 2024-01-29 | -80.07 | $6.11 | 1.7M |
| 2024-01-26 | -86.59 | $5.94 | 1.1M |
| 2024-01-25 | -81.10 | $6.12 | 1.6M |
| 2024-01-24 | -87.50 | $5.91 | 1.6M |
| 2024-01-23 | -80.49 | $6.14 | 1.9M |
| 2024-01-22 | -79.88 | $6.16 | 2.5M |
| 2024-01-19 | -84.76 | $6.00 | 3.0M |
| 2024-01-18 | -95.73 | $5.64 | 2.3M |
| 2024-01-17 | -93.77 | $5.77 | 2.8M |
| 2024-01-16 | -96.15 | $6.03 | 3.8M |
| 2024-01-12 | -92.41 | $6.59 | 1.9M |
| 2024-01-11 | -84.87 | $6.76 | 2.2M |
| 2024-01-10 | -85.48 | $6.72 | 2.5M |
| 2024-01-09 | -88.38 | $6.65 | 3.3M |
| 2024-01-08 | -82.57 | $6.79 | 3.8M |
| 2024-01-05 | -73.03 | $7.02 | 1.9M |
| 2024-01-04 | -70.95 | $7.07 | 3.5M |
| 2024-01-03 | -70.54 | $7.08 | 4.7M |
| 2024-01-02 | -71.78 | $7.05 | 6.7M |
| 2023-12-29 | -17.01 | $8.37 | 2.8M |
| 2023-12-28 | -22.53 | $8.64 | 3.0M |
| 2023-12-27 | -27.99 | $8.48 | 3.4M |
| 2023-12-26 | -31.40 | $8.38 | 3.5M |
| 2023-12-22 | -40.94 | $7.99 | 2.7M |
| 2023-12-21 | -37.19 | $8.11 | 3.6M |
| 2023-12-20 | -42.50 | $7.94 | 6.4M |
| 2023-12-19 | -34.57 | $8.00 | 4.0M |
| 2023-12-18 | -42.07 | $7.63 | 3.4M |
| 2023-12-15 | -35.50 | $7.88 | 6.4M |
| 2023-12-14 | -59.00 | $6.94 | 3.2M |
| 2023-12-13 | -62.75 | $6.79 | 2.4M |
| 2023-12-12 | -70.00 | $6.50 | 2.5M |
| 2023-12-11 | -64.50 | $6.72 | 2.9M |
| 2023-12-08 | -61.25 | $6.85 | 2.7M |
| 2023-12-07 | -62.00 | $6.82 | 2.9M |
| 2023-12-06 | -57.50 | $7.00 | 3.9M |
| 2023-12-05 | -61.25 | $6.85 | 3.8M |
| 2023-12-04 | -56.00 | $7.06 | 6.4M |
| 2023-12-01 | -36.50 | $7.84 | 5.5M |
| 2023-11-30 | -21.25 | $8.45 | 19.4M |
| 2023-11-29 | -0.78 | $7.56 | 6.5M |
| 2023-11-28 | -15.02 | $6.99 | 5.1M |
| 2023-11-27 | -30.47 | $6.63 | 5.2M |
| 2023-11-24 | -33.48 | $6.56 | 4.5M |
| 2023-11-22 | -48.54 | $6.18 | 7.0M |
| 2023-11-21 | -49.09 | $5.99 | 8.1M |
| 2023-11-20 | -72.00 | $5.36 | 2.7M |
| 2023-11-17 | -70.18 | $5.41 | 3.3M |
| 2023-11-16 | -57.82 | $5.75 | 2.8M |
| 2023-11-15 | -42.55 | $6.17 | 2.6M |
| 2023-11-14 | -41.82 | $6.19 | 2.5M |
| 2023-11-13 | -52.36 | $5.90 | 2.4M |
| 2023-11-10 | -57.59 | $6.07 | 3.5M |
| 2023-11-09 | -50.65 | $6.49 | 4.8M |
| 2023-11-08 | -30.91 | $7.25 | 6.6M |
| 2023-11-07 | -59.22 | $6.16 | 2.0M |
| 2023-11-06 | -59.74 | $6.14 | 3.4M |
| 2023-11-03 | -64.94 | $5.94 | 3.1M |
| 2023-11-02 | -73.77 | $5.60 | 2.4M |
| 2023-11-01 | -84.29 | $5.33 | 2.8M |
| 2023-10-31 | -82.43 | $5.43 | 1.4M |
| 2023-10-30 | -85.35 | $5.33 | 1.4M |
| 2023-10-27 | -89.86 | $5.32 | 1.9M |
| 2023-10-26 | -89.80 | $5.51 | 3.8M |
| 2023-10-25 | -93.13 | $5.21 | 6.2M |
| 2023-10-24 | -96.77 | $4.93 | 3.2M |
| 2023-10-23 | -98.39 | $4.80 | 6.5M |
| 2023-10-20 | -98.69 | $5.38 | 4.8M |
| 2023-10-19 | -99.26 | $5.69 | 3.7M |
| 2023-10-18 | -98.59 | $5.97 | 5.5M |
| 2023-10-17 | -98.10 | $6.46 | 6.4M |
| 2023-10-16 | -98.05 | $6.53 | 9.6M |
| 2023-10-13 | -91.52 | $7.98 | 4.1M |
| 2023-10-12 | -91.52 | $7.98 | 3.2M |
| 2023-10-11 | -90.30 | $8.12 | 4.3M |
| 2023-10-10 | -95.80 | $7.49 | 3.9M |
| 2023-10-09 | -100.00 | $7.23 | 3.7M |
| 2023-10-06 | -96.48 | $8.03 | 3.5M |
| 2023-10-05 | -95.48 | $8.50 | 8.9M |
| 2023-10-04 | -99.53 | $8.05 | 5.7M |
| 2023-10-03 | -98.19 | $9.33 | 3.3M |
| 2023-10-02 | -99.62 | $9.80 | 6.9M |
| 2023-09-29 | -92.15 | $12.50 | 4.7M |
| 2023-09-28 | -94.31 | $12.56 | 5.1M |
| 2023-09-27 | -99.70 | $11.22 | 3.1M |
| 2023-09-26 | -99.88 | $12.88 | 2.3M |
| 2023-09-25 | -99.52 | $14.00 | 2.4M |
| 2023-09-22 | -99.21 | $15.63 | 2.2M |
| 2023-09-21 | -99.24 | $15.75 | 3.3M |
| 2023-09-20 | -97.61 | $17.19 | 1.4M |
| 2023-09-19 | -96.82 | $17.80 | 2.5M |
| 2023-09-18 | -97.44 | $17.32 | 2.9M |
| 2023-09-15 | -92.73 | $17.53 | 3.8M |
| 2023-09-14 | -93.56 | $16.85 | 2.1M |
| 2023-09-13 | -93.12 | $17.21 | 3.0M |
| 2023-09-12 | -93.12 | $17.21 | 7.7M |
| 2023-09-11 | -91.11 | $16.57 | 7.7M |
| 2023-09-08 | -90.42 | $17.15 | 8.5M |
| 2023-09-07 | -89.41 | $17.99 | 9.9M |
| 2023-09-06 | -81.65 | $24.50 | 5.6M |
| 2023-09-05 | -79.71 | $26.13 | 6.3M |
| 2023-09-01 | -75.69 | $29.50 | 7.4M |
| 2023-08-31 | -69.48 | $34.71 | 6.5M |
| 2023-08-30 | -61.66 | $41.27 | 10.8M |
| 2023-08-29 | -55.73 | $46.25 | 10.8M |
| 2023-08-28 | -12.70 | $82.35 | 12.8M |
| 2023-08-25 | -7.92 | $68.77 | 15.3M |
| 2023-08-24 | -18.07 | $49.00 | 12.9M |
| 2023-08-23 | -26.27 | $37.03 | 8.3M |
| 2023-08-22 | -27.09 | $36.72 | 19.4M |
| 2023-08-21 | -71.45 | $17.58 | 2.1M |
| 2023-08-18 | -78.80 | $15.40 | 3.0M |
| 2023-08-17 | -63.30 | $20.00 | 1.8M |
| 2023-08-16 | -32.90 | $29.02 | 3.1M |
| 2023-08-15 | -5.80 | $37.06 | 6.9M |
| 2023-08-14 | -90.21 | $10.45 | 482300 |
| 2023-08-11 | -63.33 | $14.82 | 799000 |
| 2023-08-10 | -34.13 | $18.50 | 4.7M |
| 2023-08-09 | -81.92 | $10.69 | 25600 |
| 2023-08-08 | -83.03 | $10.61 | 41600 |
| 2023-08-07 | -86.28 | $10.52 | 40800 |
| 2023-08-04 | -80.84 | $10.59 | 29100 |
| 2023-08-03 | -79.79 | $10.62 | 104800 |
| 2023-08-02 | -73.17 | $10.81 | 79200 |
| 2023-08-01 | -66.20 | $11.01 | 203300 |
| 2023-07-31 | -25.09 | $12.19 | 192700 |
| 2023-07-28 | -15.91 | $11.15 | 301900 |
| 2023-07-27 | -31.43 | $10.28 | 20600 |
| 2023-07-26 | -42.86 | $10.24 | 7500 |
| 2023-07-25 | -45.71 | $10.23 | 48400 |
| 2023-07-24 | -37.14 | $10.26 | 2900 |
| 2023-07-21 | -34.29 | $10.27 | 46300 |
| 2023-07-20 | -34.29 | $10.27 | 14200 |
| 2023-07-19 | -31.43 | $10.28 | 9500 |
| 2023-07-18 | -20.00 | $10.32 | 1000 |
| 2023-07-17 | -31.43 | $10.28 | 4000 |
| 2023-07-14 | -31.43 | $10.28 | 2600 |
| 2023-07-13 | -25.71 | $10.30 | 5600 |
| 2023-07-12 | -37.14 | $10.26 | 7300 |
| 2023-07-11 | -25.71 | $10.30 | 87600 |
| 2023-07-10 | -40.00 | $10.25 | 115800 |
| 2023-07-07 | -42.86 | $10.35 | 132300 |
| 2023-07-06 | 0.00 | $10.36 | 2700 |
| 2023-07-05 | 0.00 | $10.36 | 2300 |
| 2023-07-03 | -40.00 | $10.34 | 13600 |
| 2023-06-30 | -40.00 | $10.34 | 1.3M |
| 2023-06-29 | -33.33 | $10.34 | 900 |
| 2023-06-28 | -55.56 | $10.34 | 250300 |
| 2023-06-27 | -66.67 | $10.33 | 1700 |
| 2023-06-26 | -77.78 | $10.32 | 24200 |
| 2023-06-23 | -66.67 | $10.33 | 5000 |
| 2023-06-22 | -66.67 | $10.33 | 132300 |
| 2023-06-21 | -55.56 | $10.34 | 193500 |
| 2023-06-20 | -66.67 | $10.33 | 51000 |
| 2023-06-16 | -66.67 | $10.33 | 25800 |
| 2023-06-15 | -36.36 | $10.35 | 3800 |
| 2023-06-14 | -27.27 | $10.36 | 400 |
| 2023-06-13 | -54.55 | $10.33 | 308800 |
| 2023-06-12 | -54.55 | $10.33 | 155000 |
| 2023-06-09 | -66.67 | $10.33 | 3100 |
| 2023-06-08 | -66.67 | $10.33 | 16000 |
| 2023-06-07 | -56.25 | $10.34 | 800 |
| 2023-06-06 | -58.82 | $10.33 | 17700 |
| 2023-06-05 | -64.71 | $10.32 | 505000 |
| 2023-06-02 | -64.71 | $10.32 | 197200 |
| 2023-06-01 | -64.71 | $10.32 | 29700 |
| 2023-05-31 | -47.06 | $10.35 | 17100 |
| 2023-05-30 | -70.59 | $10.31 | 181100 |
| 2023-05-26 | -72.22 | $10.30 | 39100 |
| 2023-05-25 | -72.22 | $10.30 | 66100 |
| 2023-05-24 | -72.22 | $10.30 | 3300 |
| 2023-05-23 | -80.00 | $10.30 | 653500 |
| 2023-05-22 | -80.00 | $10.30 | 105800 |
| 2023-05-19 | -76.00 | $10.31 | 112900 |
| 2023-05-18 | -80.00 | $10.30 | 537800 |
| 2023-05-17 | -80.00 | $10.30 | 168500 |
| 2023-05-16 | -76.00 | $10.31 | 144300 |
| 2023-05-15 | -53.85 | $10.36 | 209200 |
| 2023-05-12 | -53.85 | $10.36 | 983500 |
| 2023-05-11 | -84.62 | $10.28 | 7200 |
| 2023-05-10 | -81.48 | $10.28 | 15700 |
| 2023-05-09 | -85.19 | $10.27 | 7600 |
| 2023-05-08 | -82.14 | $10.27 | 7700 |
| 2023-05-05 | -85.71 | $10.26 | 5000 |
| 2023-05-04 | -85.71 | $10.26 | 900 |
| 2023-05-03 | -60.71 | $10.33 | 1100 |
| 2023-05-02 | -82.76 | $10.26 | 18200 |
| 2023-05-01 | -82.76 | $10.26 | 25100 |
| 2023-04-28 | -82.76 | $10.26 | 149500 |
| 2023-04-27 | -82.76 | $10.26 | 109400 |
| 2023-04-26 | -82.76 | $10.26 | 2800 |
| 2023-04-25 | -50.00 | $10.25 | 110500 |
| 2023-04-24 | -44.44 | $10.25 | 147500 |
| 2023-04-21 | -44.44 | $10.25 | — |
| 2023-04-20 | -40.00 | $10.25 | — |
| 2023-04-19 | -40.00 | $10.25 | 20700 |
| 2023-04-18 | -70.59 | $10.24 | 25200 |
| 2023-04-17 | -66.67 | $10.24 | 27000 |
| 2023-04-14 | -66.67 | $10.24 | — |
| 2023-04-13 | -66.67 | $10.24 | 5500 |
| 2023-04-12 | -72.22 | $10.23 | 23200 |
| 2023-04-11 | -77.78 | $10.22 | 6200 |
| 2023-04-10 | -66.67 | $10.22 | 5100 |
| 2023-04-06 | -66.67 | $10.22 | 600 |
| 2023-04-05 | -66.67 | $10.22 | 45300 |
| 2023-04-04 | -71.43 | $10.21 | 1800 |
| 2023-04-03 | -52.38 | $10.25 | 3700 |
| 2023-03-31 | -42.86 | $10.27 | 1500 |
| 2023-03-30 | -42.86 | $10.27 | 400 |
| 2023-03-29 | -66.67 | $10.22 | 700 |
| 2023-03-28 | -71.43 | $10.21 | 1400 |
| 2023-03-27 | -33.33 | $10.29 | 14800 |
| 2023-03-24 | -76.19 | $10.20 | 200 |
| 2023-03-23 | -76.19 | $10.20 | 900 |
| 2023-03-22 | -80.95 | $10.19 | 100 |
| 2023-03-21 | -80.95 | $10.19 | 254000 |
| 2023-03-20 | -50.00 | $10.19 | 700 |
| 2023-03-17 | -50.00 | $10.19 | 2000 |
| 2023-03-16 | -58.33 | $10.18 | 104100 |
| 2023-03-15 | -16.67 | $10.18 | 100 |
| 2023-03-14 | 0.00 | $10.19 | 63200 |
| 2023-03-13 | -50.00 | $10.16 | 404400 |
| 2023-03-10 | 0.00 | $10.19 | 25000 |
| 2023-03-09 | 0.00 | $10.19 | 100 |
| 2023-03-08 | 0.00 | $10.18 | 2800 |
| 2023-03-07 | -14.29 | $10.17 | — |
| 2023-03-06 | -14.29 | $10.17 | — |
| 2023-03-03 | -14.29 | $10.17 | 6400 |
| 2023-03-02 | -14.29 | $10.17 | 18800 |
| 2023-03-01 | 0.00 | $10.17 | 19100 |
| 2023-02-28 | 0.00 | $10.16 | 16000 |
| 2023-02-27 | 0.00 | $10.16 | 5900 |
| 2023-02-24 | -14.29 | $10.15 | 20100 |
| 2023-02-23 | -12.50 | $10.15 | 4400 |
| 2023-02-22 | -12.50 | $10.15 | 31500 |
| 2023-02-21 | -12.50 | $10.15 | 357300 |
| 2023-02-17 | -12.50 | $10.15 | 200 |
| 2023-02-16 | -12.50 | $10.15 | 29800 |
| 2023-02-15 | 0.00 | $10.14 | 13900 |
| 2023-02-14 | -16.67 | $10.13 | — |
| 2023-02-13 | -14.29 | $10.13 | — |
| 2023-02-10 | -11.11 | $10.13 | 101000 |
| 2023-02-09 | -20.00 | $10.12 | 2200 |
| 2023-02-08 | -20.00 | $10.12 | 112200 |
| 2023-02-07 | -20.00 | $10.12 | 200 |
| 2023-02-06 | 0.00 | $10.14 | 107600 |
| 2023-02-03 | -10.00 | $10.12 | 1300 |
| 2023-02-02 | -20.00 | $10.11 | 2300 |
| 2023-02-01 | -9.09 | $10.12 | 600 |
| 2023-01-31 | -8.33 | $10.12 | 112700 |
| 2023-01-30 | -7.69 | $10.12 | 311000 |
| 2023-01-27 | -16.67 | $10.10 | 1.0M |
| 2023-01-26 | -33.33 | $10.08 | 5300 |
| 2023-01-25 | -25.00 | $10.09 | 20200 |
| 2023-01-24 | 0.00 | $10.12 | — |
| 2023-01-23 | 0.00 | $10.12 | 100 |
| 2023-01-20 | -27.27 | $10.08 | 3900 |
| 2023-01-19 | -18.18 | $10.09 | 200 |
| 2023-01-18 | -20.00 | $10.08 | 200 |
| 2023-01-17 | -27.27 | $10.07 | 2000 |
| 2023-01-13 | -36.36 | $10.06 | 124100 |
| 2023-01-12 | -45.45 | $10.05 | 66300 |
| 2023-01-11 | -20.00 | $10.07 | 82000 |
| 2023-01-10 | -16.67 | $10.07 | 8400 |
| 2023-01-09 | 0.00 | $10.09 | 100 |
| 2023-01-06 | 0.00 | $10.07 | 471900 |
| 2023-01-05 | -11.11 | $10.04 | 34500 |
| 2023-01-04 | -22.22 | $10.03 | 100100 |
| 2023-01-03 | 0.00 | $10.05 | 44700 |
| 2022-12-30 | -33.33 | $10.00 | — |
| 2022-12-29 | -33.33 | $10.00 | 5200 |
| 2022-12-28 | -16.67 | $10.01 | 11800 |
| 2022-12-27 | 0.00 | $10.02 | — |
| 2022-12-23 | 0.00 | $10.02 | — |
| 2022-12-22 | 0.00 | $10.02 | — |
| 2022-12-21 | 0.00 | $10.02 | — |
| 2022-12-20 | 0.00 | $10.02 | 9700 |
| 2022-12-19 | -12.50 | $10.01 | 22100 |
| 2022-12-16 | -37.50 | $9.99 | 100 |
| 2022-12-15 | -12.50 | $10.01 | 12200 |
| 2022-12-14 | 0.00 | $10.01 | 82500 |
| 2022-12-13 | 0.00 | $9.99 | 100 |
| 2022-12-12 | -28.57 | $9.97 | — |
| 2022-12-09 | -28.57 | $9.97 | 14400 |
| 2022-12-08 | -28.57 | $9.97 | 24500 |
| 2022-12-07 | -28.57 | $9.97 | 11400 |
| 2022-12-06 | -14.29 | $9.98 | 6200 |
| 2022-12-05 | 0.00 | $9.99 | 56600 |
| 2022-12-02 | -16.67 | $9.97 | 500 |
| 2022-12-01 | 0.00 | $9.98 | — |
| 2022-11-30 | 0.00 | $9.98 | — |
| 2022-11-29 | 0.00 | $9.98 | — |
| 2022-11-28 | 0.00 | $9.98 | 1300 |
| 2022-11-25 | 0.00 | $9.94 | 100 |
| 2022-11-23 | 0.00 | $9.94 | 200 |
| 2022-11-22 | 0.00 | $9.94 | — |
| 2022-11-21 | 0.00 | $9.94 | — |
| 2022-11-18 | 0.00 | $9.94 | 7600 |
| 2022-11-17 | 0.00 | $9.94 | 28100 |
| 2022-11-16 | -20.00 | $9.92 | — |
| 2022-11-15 | -20.00 | $9.92 | 200 |
| 2022-11-14 | 0.00 | $9.94 | — |
| 2022-11-11 | 0.00 | $9.94 | — |
| 2022-11-10 | 0.00 | $9.94 | 100 |
| 2022-11-09 | 0.00 | $9.94 | 100 |
| 2022-11-08 | 0.00 | $9.93 | — |
| 2022-11-07 | 0.00 | $9.93 | — |
| 2022-11-04 | 0.00 | $9.93 | 500 |
| 2022-11-03 | -10.00 | $9.90 | 500 |
| 2022-11-02 | -16.67 | $9.89 | — |
| 2022-11-01 | -16.67 | $9.89 | 13800 |
| 2022-10-31 | -25.00 | $9.88 | 200 |
| 2022-10-28 | -41.67 | $9.86 | — |
| 2022-10-27 | -41.67 | $9.86 | 2100 |
| 2022-10-26 | -41.67 | $9.86 | 1900 |
| 2022-10-25 | 0.00 | $9.91 | 4800 |
| 2022-10-24 | 0.00 | $9.91 | 14800 |
| 2022-10-21 | -37.50 | $9.84 | — |
| 2022-10-20 | -37.50 | $9.84 | 25000 |
| 2022-10-19 | -12.50 | $9.86 | 231800 |
| 2022-10-18 | -25.00 | $9.85 | — |
| 2022-10-17 | -25.00 | $9.85 | 100 |
| 2022-10-14 | -25.00 | $9.85 | 205600 |
| 2022-10-13 | -37.50 | $9.84 | 682900 |
| 2022-10-12 | -30.00 | $9.84 | 700 |
| 2022-10-11 | -60.00 | $9.81 | 122600 |
| 2022-10-10 | -18.18 | $9.85 | — |
| 2022-10-07 | -18.18 | $9.85 | 800 |
| 2022-10-06 | -72.73 | $9.79 | — |
| 2022-10-05 | -72.73 | $9.79 | — |
| 2022-10-04 | -66.67 | $9.79 | — |
| 2022-10-03 | -66.67 | $9.79 | 1600 |
| 2022-09-30 | -66.67 | $9.79 | — |
| 2022-09-29 | -66.67 | $9.79 | — |
| 2022-09-28 | -66.67 | $9.79 | 300 |
| 2022-09-27 | -37.50 | $9.79 | 1100 |
| 2022-09-26 | -12.50 | $9.81 | — |
| 2022-09-23 | -12.50 | $9.81 | 262200 |
| 2022-09-22 | -12.50 | $9.81 | — |
| 2022-09-21 | -12.50 | $9.81 | 35100 |
| 2022-09-20 | 0.00 | $9.80 | 148200 |
| 2022-09-19 | 0.00 | $9.80 | 29200 |
| 2022-09-16 | 0.00 | $9.79 | 3100 |
| 2022-09-15 | -20.00 | $9.78 | 2700 |
| 2022-09-14 | -40.00 | $9.77 | 1100 |
| 2022-09-13 | -20.00 | $9.78 | 1500 |
| 2022-09-12 | -40.00 | $9.77 | 6800 |
| 2022-09-09 | -60.00 | $9.76 | 7900 |
| 2022-09-08 | -40.00 | $9.77 | 30600 |
| 2022-09-07 | -80.00 | $9.75 | — |
| 2022-09-06 | -80.00 | $9.75 | — |
| 2022-09-02 | -80.00 | $9.75 | 1100 |
| 2022-09-01 | -80.00 | $9.75 | — |
| 2022-08-31 | -80.00 | $9.75 | 400 |
| 2022-08-30 | -100.00 | $9.74 | 400 |
| 2022-08-29 | -66.67 | $9.75 | 200 |
| 2022-08-26 | 0.00 | $9.79 | — |
| 2022-08-25 | 0.00 | $9.79 | — |
| 2022-08-24 | 0.00 | $9.79 | — |
| 2022-08-23 | 0.00 | $9.79 | — |
| 2022-08-22 | 0.00 | $9.79 | 1300 |
| 2022-08-19 | -66.67 | $9.75 | 100 |
| 2022-08-18 | -57.14 | $9.75 | 700400 |
| 2022-08-17 | 0.00 | $9.75 | — |
| 2022-08-16 | 0.00 | $9.75 | — |
| 2022-08-15 | 0.00 | $9.75 | — |
| 2022-08-12 | 0.00 | $9.75 | — |
| 2022-08-11 | 0.00 | $9.75 | — |
| 2022-08-10 | 0.00 | $9.75 | — |
| 2022-08-09 | 0.00 | $9.75 | 600 |
| 2022-08-08 | 0.00 | $9.75 | — |
| 2022-08-05 | 0.00 | $9.75 | 100 |
| 2022-08-04 | 0.00 | $9.75 | 13200 |
| 2022-08-03 | -20.00 | $9.74 | 2600 |
| 2022-08-02 | 0.00 | $9.75 | 3000 |
| 2022-08-01 | -16.67 | $9.74 | 23200 |
| 2022-07-29 | -16.67 | $9.74 | — |
| 2022-07-28 | -16.67 | $9.74 | 600 |
| 2022-07-27 | -14.29 | $9.74 | 7000 |
| 2022-07-26 | -58.33 | $9.73 | — |
| 2022-07-25 | -58.33 | $9.73 | 101000 |
| 2022-07-22 | -58.33 | $9.73 | 132100 |
| 2022-07-21 | -58.33 | $9.73 | — |
| 2022-07-20 | -58.33 | $9.73 | 6200 |
| 2022-07-19 | -75.00 | $9.71 | 53700 |
| 2022-07-18 | -75.00 | $9.71 | 197500 |
| 2022-07-15 | -75.00 | $9.71 | — |
| 2022-07-14 | -75.00 | $9.71 | 31800 |
| 2022-07-13 | -75.00 | $9.71 | — |
| 2022-07-12 | -75.00 | $9.71 | 118900 |
| 2022-07-11 | -75.00 | $9.71 | 400 |
| 2022-07-08 | -83.33 | $9.70 | — |
| 2022-07-07 | -83.33 | $9.70 | 50600 |
| 2022-07-06 | -91.67 | $9.69 | — |
| 2022-07-05 | -84.62 | $9.69 | 53400 |
| 2022-07-01 | -84.62 | $9.69 | — |
| 2022-06-30 | -84.62 | $9.69 | 100 |
| 2022-06-29 | -84.62 | $9.69 | 7000 |
| 2022-06-28 | 0.00 | $9.80 | — |
| 2022-06-27 | 0.00 | $9.80 | 100 |
| 2022-06-24 | -20.00 | $9.73 | 200 |
| 2022-06-23 | -70.00 | $9.68 | — |
| 2022-06-22 | -70.00 | $9.68 | 100 |
| 2022-06-21 | -63.64 | $9.68 | — |
| 2022-06-17 | -63.64 | $9.68 | 700 |
| 2022-06-16 | -54.55 | $9.69 | 700 |
| 2022-06-15 | 0.00 | $9.75 | 100 |
| 2022-06-14 | -40.00 | $9.70 | 2900 |
| 2022-06-13 | -40.00 | $9.70 | 5600 |
| 2022-06-10 | -30.00 | $9.71 | — |
| 2022-06-09 | -30.00 | $9.71 | 2300 |
| 2022-06-08 | -60.00 | $9.68 | 100 |
| 2022-06-07 | -60.00 | $9.68 | 300 |
| 2022-06-06 | -70.00 | $9.67 | — |
| 2022-06-03 | -70.00 | $9.67 | — |
| 2022-06-02 | -70.00 | $9.67 | — |
| 2022-06-01 | -70.00 | $9.67 | 31900 |
| 2022-05-31 | -90.00 | $9.65 | 13500 |
| 2022-05-27 | -70.00 | $9.67 | 85400 |
| 2022-05-26 | -50.00 | $9.69 | — |
| 2022-05-25 | -50.00 | $9.69 | — |
| 2022-05-24 | -50.00 | $9.69 | 600 |
| 2022-05-23 | -100.00 | $9.64 | — |
| 2022-05-20 | -100.00 | $9.64 | 6200 |
| 2022-05-19 | -76.92 | $9.67 | 1000 |
| 2022-05-18 | -100.00 | $9.65 | 26200 |
| 2022-05-17 | -58.33 | $9.70 | 33800 |
| 2022-05-16 | -90.91 | $9.67 | 254300 |
| 2022-05-13 | -90.91 | $9.67 | 12600 |
| 2022-05-12 | -37.50 | $9.74 | — |
| 2022-05-11 | -37.50 | $9.74 | — |
| 2022-05-10 | -33.33 | $9.74 | — |
| 2022-05-09 | -33.33 | $9.74 | 600 |
| 2022-05-06 | -30.00 | $9.74 | — |
| 2022-05-05 | -30.00 | $9.74 | — |
| 2022-05-04 | -25.00 | $9.74 | — |
| 2022-05-03 | -25.00 | $9.74 | — |
| 2022-05-02 | -25.00 | $9.74 | — |
| 2022-04-29 | -25.00 | $9.74 | — |
| 2022-04-28 | -25.00 | $9.74 | — |
| 2022-04-27 | -25.00 | $9.74 | — |
| 2022-04-26 | -25.00 | $9.74 | 59000 |
| 2022-04-25 | 0.00 | $9.74 | 1700 |
| 2022-04-22 | -20.00 | $9.71 | 20000 |
| 2022-04-21 | 0.00 | $9.73 | 2300 |
| 2022-04-20 | 0.00 | $9.72 | 1600 |
| 2022-04-19 | -22.22 | $9.70 | 58800 |
| 2022-04-18 | -12.50 | $9.70 | 3900 |
| 2022-04-14 | 0.00 | $9.71 | 10400 |
| 2022-04-13 | -25.00 | $9.69 | 10800 |
| 2022-04-12 | -25.00 | $9.69 | 12000 |
| 2022-04-11 | -11.11 | $9.70 | 247000 |
| 2022-04-08 | -33.33 | $9.68 | 300 |
| 2022-04-07 | -11.11 | $9.70 | 6600 |
| 2022-04-06 | -22.22 | $9.69 | 100400 |
| 2022-04-05 | -11.11 | $9.70 | 100 |
| 2022-04-04 | -22.22 | $9.69 | 26100 |
| 2022-04-01 | -22.22 | $9.69 | 5100 |
| 2022-03-31 | -22.22 | $9.69 | 553800 |
| 2022-03-30 | -66.67 | $9.65 | 100 |
| 2022-03-29 | -33.33 | $9.68 | — |
| 2022-03-28 | -33.33 | $9.68 | 97700 |
| 2022-03-25 | -33.33 | $9.68 | 39500 |
| 2022-03-24 | -55.56 | $9.66 | — |
| 2022-03-23 | -50.00 | $9.66 | 900 |
| 2022-03-22 | -27.27 | $9.68 | 400 |
| 2022-03-21 | 0.00 | $9.71 | 200 |
| 2022-03-18 | 0.00 | $9.68 | — |
| 2022-03-17 | 0.00 | $9.68 | 12800 |
| 2022-03-16 | -16.67 | $9.65 | 6100 |
| 2022-03-15 | -40.00 | $9.63 | 2000 |
| 2022-03-14 | -20.00 | $9.64 | — |
| 2022-03-11 | -3.85 | $9.64 | 13000 |
| 2022-03-10 | 0.00 | $9.65 | 500 |
| 2022-03-09 | -3.85 | $9.64 | 6600 |
| 2022-03-08 | -10.71 | $9.64 | 44100 |
| 2022-03-07 | -7.14 | $9.65 | 100 |
| 2022-03-04 | -7.14 | $9.65 | — |
| 2022-03-03 | -7.14 | $9.65 | — |
| 2022-03-02 | -7.14 | $9.65 | — |
| 2022-03-01 | -7.14 | $9.65 | 500 |
| 2022-02-28 | -7.14 | $9.65 | — |
| 2022-02-25 | -7.14 | $9.65 | 9200 |
| 2022-02-24 | -14.29 | $9.63 | 10100 |
| 2022-02-23 | -14.29 | $9.63 | 67800 |
| 2022-02-22 | -21.43 | $9.61 | 20200 |
| 2022-02-18 | -21.43 | $9.61 | 55600 |
| 2022-02-17 | -26.67 | $9.61 | — |
| 2022-02-16 | -26.67 | $9.61 | — |
| 2022-02-15 | -26.67 | $9.61 | 4300 |
| 2022-02-14 | -23.33 | $9.62 | 300 |
| 2022-02-11 | -23.33 | $9.62 | 10000 |
| 2022-02-10 | -44.44 | $9.65 | — |
| 2022-02-09 | -44.44 | $9.65 | — |
| 2022-02-08 | -54.55 | $9.65 | 7000 |
| 2022-02-07 | -63.64 | $9.64 | — |
| 2022-02-04 | -69.23 | $9.64 | 12100 |
| 2022-02-03 | -53.85 | $9.66 | — |
| 2022-02-02 | -53.85 | $9.66 | — |
| 2022-02-01 | -53.85 | $9.66 | — |
| 2022-01-31 | -53.85 | $9.66 | — |
| 2022-01-28 | -53.85 | $9.66 | 15700 |
| 2022-01-27 | -100.00 | $9.60 | 200 |
| 2022-01-26 | -100.00 | $9.62 | — |
| 2022-01-25 | -100.00 | $9.62 | — |
| 2022-01-24 | -100.00 | $9.62 | 1500 |
| 2022-01-21 | -50.00 | $9.69 | — |
| 2022-01-20 | -50.00 | $9.69 | — |
| 2022-01-19 | -50.00 | $9.69 | — |
| 2022-01-18 | -50.00 | $9.69 | 200 |
| 2022-01-14 | -50.00 | $9.69 | — |
| 2022-01-13 | -50.00 | $9.69 | — |
| 2022-01-12 | -50.00 | $9.69 | 600 |
| 2022-01-11 | -87.50 | $9.66 | 600 |
| 2022-01-10 | -25.00 | $9.71 | 400 |
| 2022-01-07 | 0.00 | $9.73 | 200 |
| 2022-01-06 | -50.00 | $9.69 | 600 |
| 2022-01-05 | -12.50 | $9.72 | 232600 |
| 2022-01-04 | -50.00 | $9.69 | — |
| 2022-01-03 | -50.00 | $9.69 | — |
| 2021-12-31 | -50.00 | $9.69 | — |
| 2021-12-30 | -50.00 | $9.69 | 100 |
| 2021-12-29 | -100.00 | $9.65 | 400 |
| 2021-12-28 | -100.00 | $9.67 | 900 |
| 2021-12-27 | -85.71 | $9.68 | — |
| 2021-12-23 | -85.71 | $9.68 | 29400 |
| 2021-12-22 | -71.43 | $9.69 | 200 |
| 2021-12-21 | -57.14 | $9.70 | 100 |
| 2021-12-20 | -42.86 | $9.71 | 4400 |
| 2021-12-17 | -62.50 | $9.70 | 28800 |
| 2021-12-16 | -87.50 | $9.68 | 22300 |
| 2021-12-15 | -80.00 | $9.69 | 8800 |
| 2021-12-14 | -80.00 | $9.69 | 10900 |
| 2021-12-13 | -80.00 | $9.69 | 600 |
| 2021-12-10 | -80.00 | $9.69 | 1200 |
| 2021-12-09 | -80.00 | $9.69 | 87200 |
| 2021-12-08 | -66.67 | $9.71 | — |
| 2021-12-07 | -66.67 | $9.71 | — |
| 2021-12-06 | -66.67 | $9.71 | — |
| 2021-12-03 | -66.67 | $9.71 | — |
| 2021-12-02 | -66.67 | $9.71 | 36900 |
| 2021-12-01 | -55.56 | $9.72 | — |
| 2021-11-30 | -60.00 | $9.72 | 1100 |
| 2021-11-29 | -60.00 | $9.72 | 500 |
| 2021-11-26 | -80.00 | $9.70 | 200 |
| 2021-11-24 | -85.71 | $9.72 | — |
| 2021-11-23 | -85.71 | $9.72 | — |
| 2021-11-22 | -85.71 | $9.72 | 100 |
| 2021-11-19 | -42.86 | $9.75 | 1300 |
| 2021-11-18 | -42.86 | $9.75 | — |
| 2021-11-17 | -42.86 | $9.75 | 8700 |
| 2021-11-16 | -28.57 | $9.76 | 2400 |
| 2021-11-15 | -57.14 | $9.74 | — |
| 2021-11-12 | -57.14 | $9.74 | 12200 |
| 2021-11-11 | -42.86 | $9.75 | 2100 |
| 2021-11-10 | -75.00 | $9.72 | 300 |
| 2021-11-09 | -50.00 | $9.74 | 3900 |
| 2021-11-08 | -50.00 | $9.74 | 4000 |
| 2021-11-05 | -75.00 | $9.72 | — |
| 2021-11-04 | -73.68 | $9.72 | — |
| 2021-11-03 | -73.68 | $9.72 | 200 |
| 2021-11-02 | -52.63 | $9.76 | 264600 |
| 2021-11-01 | -63.16 | $9.74 | 10000 |
| 2021-10-29 | -42.11 | $9.78 | — |
| 2021-10-28 | -40.00 | $9.78 | — |
| 2021-10-27 | -38.10 | $9.78 | — |
| 2021-10-26 | -36.36 | $9.78 | 36300 |
| 2021-10-25 | -40.91 | $9.77 | — |
| 2021-10-22 | -40.91 | $9.77 | — |
| 2021-10-21 | -40.91 | $9.77 | — |
| 2021-10-20 | -40.91 | $9.77 | 2200 |
| 2021-10-19 | -68.18 | $9.71 | — |
| 2021-10-18 | -68.18 | $9.71 | — |
| 2021-10-15 | -68.18 | $9.71 | — |
| 2021-10-14 | -68.18 | $9.71 | 1400 |
| 2021-10-13 | -50.00 | $9.75 | — |
| 2021-10-12 | -50.00 | $9.75 | — |
| 2021-10-11 | -50.00 | $9.75 | 400 |
| 2021-10-08 | -27.27 | $9.80 | 201800 |
| 2021-10-07 | -16.67 | $9.74 | 75100 |
| 2021-10-06 | -6.67 | $9.75 | 54800 |
| 2021-10-05 | -6.67 | $9.75 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.32
2026-07-17
Close Price
$3.15
Vol: 284637Average Directional Index - Detailed Analysis
Minimum
4.94
Average
27.21
Maximum
73.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.32 | $3.15 | 284637 |
| 2026-07-16 | 15.96 | $3.11 | 260822 |
| 2026-07-15 | 16.80 | $3.09 | 638505 |
| 2026-07-14 | 17.67 | $3.12 | 789891 |
| 2026-07-13 | 18.49 | $3.07 | 408523 |
| 2026-07-10 | 18.63 | $3.05 | 385707 |
| 2026-07-09 | 18.87 | $3.03 | 472521 |
| 2026-07-08 | 18.94 | $3.04 | 238322 |
| 2026-07-07 | 19.10 | $3.11 | 286328 |
| 2026-07-06 | 19.27 | $3.11 | 327258 |
| 2026-07-02 | 19.70 | $3.07 | 424981 |
| 2026-07-01 | 20.15 | $3.09 | 336400 |
| 2026-06-30 | 20.42 | $3.12 | 505633 |
| 2026-06-29 | 20.43 | $3.03 | 830441 |
| 2026-06-26 | 20.45 | $3.03 | 461830 |
| 2026-06-25 | 20.47 | $3.08 | 296961 |
| 2026-06-24 | 20.65 | $3.13 | 428782 |
| 2026-06-23 | 20.91 | $3.16 | 328300 |
| 2026-06-22 | 21.00 | $3.08 | 486941 |
| 2026-06-18 | 20.78 | $3.04 | 638415 |
| 2026-06-17 | 20.60 | $3.04 | 339249 |
| 2026-06-16 | 20.47 | $3.10 | 631349 |
| 2026-06-15 | 20.43 | $3.17 | 427154 |
| 2026-06-12 | 20.56 | $3.15 | 565032 |
| 2026-06-11 | 20.37 | $3.09 | 409333 |
| 2026-06-10 | 20.12 | $3.05 | 838606 |
| 2026-06-09 | 19.63 | $3.04 | 749811 |
| 2026-06-08 | 19.10 | $3.05 | 1.3M |
| 2026-06-05 | 18.55 | $3.21 | 551449 |
| 2026-06-04 | 18.69 | $3.33 | 427832 |
| 2026-06-03 | 19.19 | $3.38 | 430938 |
| 2026-06-02 | 19.64 | $3.38 | 521145 |
| 2026-06-01 | 20.19 | $3.47 | 1.4M |
| 2026-05-29 | 20.98 | $3.49 | 473472 |
| 2026-05-28 | 21.40 | $3.56 | 294933 |
| 2026-05-27 | 22.04 | $3.58 | 230508 |
| 2026-05-26 | 22.80 | $3.59 | 481000 |
| 2026-05-22 | 23.60 | $3.57 | 431600 |
| 2026-05-21 | 24.40 | $3.61 | 452100 |
| 2026-05-20 | 25.33 | $3.60 | 366400 |
| 2026-05-19 | 26.30 | $3.53 | 583900 |
| 2026-05-18 | 27.32 | $3.67 | 584000 |
| 2026-05-15 | 28.76 | $3.83 | 568100 |
| 2026-05-14 | 30.04 | $3.89 | 763500 |
| 2026-05-13 | 31.35 | $3.98 | 588700 |
| 2026-05-12 | 32.25 | $4.08 | 584900 |
| 2026-05-11 | 33.08 | $4.11 | 698100 |
| 2026-05-08 | 33.80 | $4.31 | 566600 |
| 2026-05-07 | 34.03 | $4.27 | 483000 |
| 2026-05-06 | 34.42 | $4.21 | 417500 |
| 2026-05-05 | 34.98 | $4.16 | 590700 |
| 2026-05-04 | 35.56 | $4.21 | 334600 |
| 2026-05-01 | 36.00 | $4.25 | 367500 |
| 2026-04-30 | 36.38 | $4.23 | 391100 |
| 2026-04-29 | 36.86 | $4.07 | 417700 |
| 2026-04-28 | 37.60 | $4.06 | 836900 |
| 2026-04-27 | 38.38 | $4.21 | 650700 |
| 2026-04-24 | 38.83 | $4.36 | 457200 |
| 2026-04-23 | 38.85 | $4.41 | 1.3M |
| 2026-04-22 | 38.88 | $4.69 | 1.4M |
| 2026-04-21 | 37.67 | $4.76 | 5.7M |
| 2026-04-20 | 36.40 | $4.35 | 801300 |
| 2026-04-17 | 35.94 | $4.21 | 482900 |
| 2026-04-16 | 35.61 | $4.22 | 1.1M |
| 2026-04-15 | 35.25 | $4.27 | 688500 |
| 2026-04-14 | 34.64 | $4.14 | 722600 |
| 2026-04-13 | 34.07 | $4.14 | 893000 |
| 2026-04-10 | 33.60 | $4.19 | 927200 |
| 2026-04-09 | 32.97 | $4.06 | 840900 |
| 2026-04-08 | 32.67 | $3.98 | 869000 |
| 2026-04-07 | 32.26 | $4.04 | 1.9M |
| 2026-04-06 | 31.76 | $4.35 | 2.8M |
| 2026-04-02 | 29.73 | $4.54 | 2.7M |
| 2026-04-01 | 27.83 | $4.10 | 1.8M |
| 2026-03-31 | 26.21 | $3.85 | 1.1M |
| 2026-03-30 | 25.05 | $3.61 | 1.6M |
| 2026-03-27 | 24.00 | $3.39 | 902500 |
| 2026-03-26 | 24.12 | $3.22 | 457300 |
| 2026-03-25 | 25.16 | $3.09 | 486700 |
| 2026-03-24 | 25.95 | $2.98 | 278400 |
| 2026-03-23 | 25.88 | $2.91 | 350000 |
| 2026-03-20 | 25.13 | $2.86 | 331800 |
| 2026-03-19 | 23.90 | $2.86 | 386000 |
| 2026-03-18 | 22.39 | $2.81 | 590800 |
| 2026-03-17 | 20.83 | $2.95 | 679000 |
| 2026-03-16 | 19.71 | $3.02 | 1.1M |
| 2026-03-13 | 18.94 | $3.10 | 269700 |
| 2026-03-12 | 18.73 | $3.12 | 175300 |
| 2026-03-11 | 18.27 | $3.13 | 335500 |
| 2026-03-10 | 17.85 | $3.15 | 258500 |
| 2026-03-09 | 17.55 | $3.16 | 361800 |
| 2026-03-06 | 16.75 | $3.12 | 195600 |
| 2026-03-05 | 16.05 | $3.19 | 288000 |
| 2026-03-04 | 15.30 | $3.19 | 202900 |
| 2026-03-03 | 14.78 | $3.15 | 239000 |
| 2026-03-02 | 14.11 | $3.22 | 295500 |
| 2026-02-27 | 13.53 | $3.26 | 132900 |
| 2026-02-26 | 13.41 | $3.27 | 148700 |
| 2026-02-25 | 13.35 | $3.30 | 216600 |
| 2026-02-24 | 13.61 | $3.29 | 141000 |
| 2026-02-23 | 13.78 | $3.25 | 249300 |
| 2026-02-20 | 13.77 | $3.25 | 137700 |
| 2026-02-19 | 13.66 | $3.26 | 154300 |
| 2026-02-18 | 13.55 | $3.23 | 182200 |
| 2026-02-17 | 13.56 | $3.27 | 233900 |
| 2026-02-13 | 13.58 | $3.29 | 247200 |
| 2026-02-12 | 13.72 | $3.20 | 301100 |
| 2026-02-11 | 13.86 | $3.34 | 459300 |
| 2026-02-10 | 14.45 | $3.34 | 261900 |
| 2026-02-09 | 14.93 | $3.36 | 260600 |
| 2026-02-06 | 15.57 | $3.33 | 318200 |
| 2026-02-05 | 16.33 | $3.21 | 437300 |
| 2026-02-04 | 16.93 | $3.33 | 447300 |
| 2026-02-03 | 17.68 | $3.28 | 332600 |
| 2026-02-02 | 18.54 | $3.30 | 358800 |
| 2026-01-30 | 19.30 | $3.30 | 265900 |
| 2026-01-29 | 19.91 | $3.35 | 323600 |
| 2026-01-28 | 20.48 | $3.37 | 144400 |
| 2026-01-27 | 20.73 | $3.34 | 263400 |
| 2026-01-26 | 21.00 | $3.35 | 280300 |
| 2026-01-23 | 21.44 | $3.36 | 248800 |
| 2026-01-22 | 21.63 | $3.45 | 325500 |
| 2026-01-21 | 21.18 | $3.45 | 243100 |
| 2026-01-20 | 21.02 | $3.34 | 444700 |
| 2026-01-16 | 21.09 | $3.43 | 248500 |
| 2026-01-15 | 20.53 | $3.48 | 165100 |
| 2026-01-14 | 19.86 | $3.43 | 204900 |
| 2026-01-13 | 19.32 | $3.49 | 346500 |
| 2026-01-12 | 18.75 | $3.43 | 251600 |
| 2026-01-09 | 18.46 | $3.43 | 208400 |
| 2026-01-08 | 17.84 | $3.45 | 161700 |
| 2026-01-07 | 17.19 | $3.42 | 244900 |
| 2026-01-06 | 16.51 | $3.55 | 654400 |
| 2026-01-05 | 15.79 | $3.45 | 364200 |
| 2026-01-02 | 15.60 | $3.38 | 248300 |
| 2025-12-31 | 15.73 | $3.34 | 434400 |
| 2025-12-30 | 15.92 | $3.32 | 371200 |
| 2025-12-29 | 16.22 | $3.37 | 420400 |
| 2025-12-26 | 16.48 | $3.39 | 306500 |
| 2025-12-24 | 16.51 | $3.48 | 98200 |
| 2025-12-23 | 16.05 | $3.47 | 207500 |
| 2025-12-22 | 15.56 | $3.46 | 359800 |
| 2025-12-19 | 15.05 | $3.43 | 501200 |
| 2025-12-18 | 14.62 | $3.37 | 315900 |
| 2025-12-17 | 14.30 | $3.41 | 363700 |
| 2025-12-16 | 13.87 | $3.42 | 376200 |
| 2025-12-15 | 13.30 | $3.47 | 1.1M |
| 2025-12-12 | 12.70 | $3.30 | 293200 |
| 2025-12-11 | 13.26 | $3.29 | 265300 |
| 2025-12-10 | 13.70 | $3.28 | 251400 |
| 2025-12-09 | 14.20 | $3.27 | 544900 |
| 2025-12-08 | 14.87 | $3.42 | 484800 |
| 2025-12-05 | 15.39 | $3.36 | 251500 |
| 2025-12-04 | 16.07 | $3.39 | 278900 |
| 2025-12-03 | 16.84 | $3.36 | 329100 |
| 2025-12-02 | 17.56 | $3.35 | 426200 |
| 2025-12-01 | 18.44 | $3.32 | 504600 |
| 2025-11-28 | 19.10 | $3.24 | 188700 |
| 2025-11-26 | 19.51 | $3.23 | 823800 |
| 2025-11-25 | 19.95 | $3.19 | 790900 |
| 2025-11-24 | 19.99 | $3.16 | 602000 |
| 2025-11-21 | 20.23 | $3.23 | 2.1M |
| 2025-11-20 | 20.48 | $3.46 | 732200 |
| 2025-11-19 | 20.21 | $3.58 | 557000 |
| 2025-11-18 | 19.48 | $3.58 | 552200 |
| 2025-11-17 | 18.87 | $3.54 | 572900 |
| 2025-11-14 | 18.23 | $3.46 | 367200 |
| 2025-11-13 | 17.86 | $3.36 | 338500 |
| 2025-11-12 | 17.51 | $3.47 | 474600 |
| 2025-11-11 | 16.66 | $3.48 | 277200 |
| 2025-11-10 | 15.33 | $3.53 | 780000 |
| 2025-11-07 | 13.93 | $3.43 | 417500 |
| 2025-11-06 | 13.08 | $3.40 | 549600 |
| 2025-11-05 | 12.19 | $3.40 | 1.6M |
| 2025-11-04 | 11.29 | $3.14 | 641400 |
| 2025-11-03 | 11.63 | $3.18 | 680700 |
| 2025-10-31 | 11.76 | $3.20 | 575100 |
| 2025-10-30 | 11.36 | $3.26 | 450600 |
| 2025-10-29 | 10.68 | $3.39 | 1.4M |
| 2025-10-28 | 9.79 | $3.28 | 208600 |
| 2025-10-27 | 10.12 | $3.27 | 388000 |
| 2025-10-24 | 10.56 | $3.22 | 458400 |
| 2025-10-23 | 11.01 | $3.24 | 543900 |
| 2025-10-22 | 11.49 | $3.20 | 557600 |
| 2025-10-21 | 12.00 | $3.37 | 766500 |
| 2025-10-20 | 11.90 | $3.28 | 235300 |
| 2025-10-17 | 12.52 | $3.26 | 385200 |
| 2025-10-16 | 13.01 | $3.29 | 545000 |
| 2025-10-15 | 13.63 | $3.22 | 250600 |
| 2025-10-14 | 14.28 | $3.27 | 369000 |
| 2025-10-13 | 14.96 | $3.24 | 299900 |
| 2025-10-10 | 15.68 | $3.19 | 701500 |
| 2025-10-09 | 16.43 | $3.28 | 438900 |
| 2025-10-08 | 16.32 | $3.35 | 426600 |
| 2025-10-07 | 15.74 | $3.41 | 891000 |
| 2025-10-06 | 15.14 | $3.28 | 611800 |
| 2025-10-03 | 15.44 | $3.29 | 899900 |
| 2025-10-02 | 16.07 | $3.23 | 568900 |
| 2025-10-01 | 16.57 | $3.20 | 765800 |
| 2025-09-30 | 17.18 | $3.22 | 448100 |
| 2025-09-29 | 17.92 | $3.25 | 676600 |
| 2025-09-26 | 18.69 | $3.18 | 553700 |
| 2025-09-25 | 18.56 | $3.13 | 473000 |
| 2025-09-24 | 18.41 | $3.21 | 871900 |
| 2025-09-23 | 18.41 | $3.17 | 698500 |
| 2025-09-22 | 18.65 | $3.26 | 417200 |
| 2025-09-19 | 18.07 | $3.23 | 667900 |
| 2025-09-18 | 17.46 | $3.28 | 481700 |
| 2025-09-17 | 17.02 | $3.24 | 776700 |
| 2025-09-16 | 16.44 | $3.19 | 762700 |
| 2025-09-15 | 15.59 | $3.24 | 620700 |
| 2025-09-12 | 14.89 | $3.28 | 546700 |
| 2025-09-11 | 14.28 | $3.27 | 312700 |
| 2025-09-10 | 13.64 | $3.23 | 385600 |
| 2025-09-09 | 12.96 | $3.30 | 624500 |
| 2025-09-08 | 12.25 | $3.22 | 743400 |
| 2025-09-05 | 11.51 | $3.34 | 862900 |
| 2025-09-04 | 11.19 | $3.33 | 765300 |
| 2025-09-03 | 10.86 | $3.40 | 610400 |
| 2025-09-02 | 10.98 | $3.36 | 656800 |
| 2025-08-29 | 11.10 | $3.42 | 454600 |
| 2025-08-28 | 11.59 | $3.46 | 308000 |
| 2025-08-27 | 11.99 | $3.48 | 589000 |
| 2025-08-26 | 12.33 | $3.46 | 366100 |
| 2025-08-25 | 12.69 | $3.50 | 361400 |
| 2025-08-22 | 13.20 | $3.47 | 292600 |
| 2025-08-21 | 13.74 | $3.44 | 351000 |
| 2025-08-20 | 14.22 | $3.45 | 814500 |
| 2025-08-19 | 14.93 | $3.53 | 344900 |
| 2025-08-18 | 15.04 | $3.51 | 309400 |
| 2025-08-15 | 15.16 | $3.57 | 819400 |
| 2025-08-14 | 15.28 | $3.46 | 241500 |
| 2025-08-13 | 15.70 | $3.54 | 499200 |
| 2025-08-12 | 16.15 | $3.49 | 338600 |
| 2025-08-11 | 16.78 | $3.48 | 341400 |
| 2025-08-08 | 17.46 | $3.46 | 196400 |
| 2025-08-07 | 18.16 | $3.48 | 490300 |
| 2025-08-06 | 18.91 | $3.53 | 329900 |
| 2025-08-05 | 19.30 | $3.56 | 568100 |
| 2025-08-04 | 19.71 | $3.47 | 303000 |
| 2025-08-01 | 20.52 | $3.39 | 454000 |
| 2025-07-31 | 21.36 | $3.42 | 454000 |
| 2025-07-30 | 22.29 | $3.43 | 521000 |
| 2025-07-29 | 23.21 | $3.43 | 804900 |
| 2025-07-28 | 24.19 | $3.50 | 527200 |
| 2025-07-25 | 24.52 | $3.55 | 405100 |
| 2025-07-24 | 24.87 | $3.54 | 618800 |
| 2025-07-23 | 24.99 | $3.66 | 1.0M |
| 2025-07-22 | 24.68 | $3.58 | 515000 |
| 2025-07-21 | 24.64 | $3.57 | 490600 |
| 2025-07-18 | 24.53 | $3.61 | 490200 |
| 2025-07-17 | 24.30 | $3.57 | 668900 |
| 2025-07-16 | 24.22 | $3.54 | 552400 |
| 2025-07-15 | 24.26 | $3.51 | 413200 |
| 2025-07-14 | 24.23 | $3.54 | 359900 |
| 2025-07-11 | 24.04 | $3.55 | 433800 |
| 2025-07-10 | 24.10 | $3.53 | 303300 |
| 2025-07-09 | 24.11 | $3.50 | 357300 |
| 2025-07-08 | 24.12 | $3.50 | 589800 |
| 2025-07-07 | 24.08 | $3.51 | 528800 |
| 2025-07-03 | 23.74 | $3.64 | 497900 |
| 2025-07-02 | 22.90 | $3.75 | 1.5M |
| 2025-07-01 | 22.02 | $3.56 | 195100 |
| 2025-06-30 | 21.47 | $3.57 | 293800 |
| 2025-06-27 | 20.72 | $3.59 | 681500 |
| 2025-06-26 | 19.94 | $3.52 | 182700 |
| 2025-06-25 | 19.37 | $3.51 | 819500 |
| 2025-06-24 | 18.76 | $3.46 | 285500 |
| 2025-06-23 | 18.62 | $3.42 | 454800 |
| 2025-06-20 | 18.62 | $3.38 | 445800 |
| 2025-06-18 | 18.53 | $3.44 | 506600 |
| 2025-06-17 | 18.21 | $3.45 | 859900 |
| 2025-06-16 | 17.88 | $3.67 | 808600 |
| 2025-06-13 | 16.89 | $3.52 | 220000 |
| 2025-06-12 | 16.33 | $3.54 | 443700 |
| 2025-06-11 | 15.69 | $3.56 | 687300 |
| 2025-06-10 | 15.02 | $3.51 | 671600 |
| 2025-06-09 | 14.41 | $3.57 | 1.9M |
| 2025-06-06 | 13.77 | $3.42 | 553800 |
| 2025-06-05 | 13.92 | $3.43 | 621200 |
| 2025-06-04 | 14.03 | $3.47 | 253700 |
| 2025-06-03 | 14.59 | $3.37 | 319900 |
| 2025-06-02 | 15.32 | $3.30 | 386300 |
| 2025-05-30 | 15.66 | $3.25 | 981700 |
| 2025-05-29 | 16.26 | $3.53 | 412100 |
| 2025-05-28 | 16.21 | $3.60 | 411900 |
| 2025-05-27 | 15.84 | $3.66 | 846800 |
| 2025-05-23 | 15.45 | $3.50 | 186800 |
| 2025-05-22 | 15.92 | $3.54 | 303300 |
| 2025-05-21 | 16.41 | $3.53 | 241200 |
| 2025-05-20 | 17.02 | $3.54 | 337200 |
| 2025-05-19 | 17.65 | $3.57 | 400700 |
| 2025-05-16 | 17.95 | $3.60 | 387700 |
| 2025-05-15 | 18.02 | $3.61 | 310600 |
| 2025-05-14 | 18.28 | $3.62 | 403600 |
| 2025-05-13 | 18.16 | $3.72 | 414400 |
| 2025-05-12 | 17.71 | $3.75 | 625800 |
| 2025-05-09 | 16.92 | $3.72 | 590400 |
| 2025-05-08 | 16.08 | $3.67 | 520100 |
| 2025-05-07 | 15.26 | $3.72 | 528200 |
| 2025-05-06 | 14.52 | $3.69 | 710700 |
| 2025-05-05 | 13.74 | $3.49 | 189500 |
| 2025-05-02 | 13.57 | $3.50 | 470800 |
| 2025-05-01 | 13.33 | $3.43 | 375000 |
| 2025-04-30 | 13.35 | $3.42 | 610000 |
| 2025-04-29 | 13.37 | $3.38 | 269800 |
| 2025-04-28 | 13.76 | $3.34 | 680300 |
| 2025-04-25 | 14.17 | $3.24 | 722700 |
| 2025-04-24 | 14.91 | $3.32 | 612800 |
| 2025-04-23 | 15.28 | $3.23 | 460000 |
| 2025-04-22 | 15.98 | $3.15 | 461600 |
| 2025-04-21 | 16.77 | $3.16 | 303500 |
| 2025-04-17 | 17.38 | $3.13 | 345100 |
| 2025-04-16 | 18.16 | $3.14 | 486500 |
| 2025-04-15 | 19.05 | $3.25 | 796000 |
| 2025-04-14 | 19.98 | $3.00 | 336700 |
| 2025-04-11 | 19.84 | $2.91 | 348700 |
| 2025-04-10 | 19.59 | $2.92 | 395600 |
| 2025-04-09 | 19.11 | $2.92 | 588100 |
| 2025-04-08 | 18.56 | $2.68 | 570500 |
| 2025-04-07 | 17.98 | $2.82 | 526600 |
| 2025-04-04 | 16.88 | $2.83 | 1.1M |
| 2025-04-03 | 15.73 | $2.92 | 672200 |
| 2025-04-02 | 15.28 | $3.18 | 359500 |
| 2025-04-01 | 15.65 | $3.22 | 268400 |
| 2025-03-31 | 16.12 | $3.18 | 478800 |
| 2025-03-28 | 16.62 | $3.39 | 491900 |
| 2025-03-27 | 17.32 | $3.25 | 171700 |
| 2025-03-26 | 17.77 | $3.30 | 863100 |
| 2025-03-25 | 18.36 | $3.31 | 292800 |
| 2025-03-24 | 19.15 | $3.38 | 398800 |
| 2025-03-21 | 20.08 | $3.44 | 297900 |
| 2025-03-20 | 20.85 | $3.32 | 302100 |
| 2025-03-19 | 21.66 | $3.49 | 1.1M |
| 2025-03-18 | 22.51 | $3.26 | 207100 |
| 2025-03-17 | 22.03 | $3.31 | 285000 |
| 2025-03-14 | 21.54 | $3.28 | 370300 |
| 2025-03-13 | 20.78 | $3.07 | 454900 |
| 2025-03-12 | 19.17 | $3.10 | 967100 |
| 2025-03-11 | 17.61 | $3.05 | 1.2M |
| 2025-03-10 | 15.98 | $3.21 | 419700 |
| 2025-03-07 | 14.69 | $3.42 | 334200 |
| 2025-03-06 | 13.73 | $3.39 | 700900 |
| 2025-03-05 | 12.55 | $3.24 | 2.0M |
| 2025-03-04 | 11.39 | $3.54 | 539200 |
| 2025-03-03 | 11.04 | $3.55 | 392500 |
| 2025-02-28 | 10.79 | $3.62 | 362800 |
| 2025-02-27 | 10.20 | $3.54 | 379300 |
| 2025-02-26 | 9.76 | $3.57 | 460400 |
| 2025-02-25 | 9.44 | $3.56 | 620100 |
| 2025-02-24 | 9.15 | $3.75 | 377100 |
| 2025-02-21 | 9.17 | $3.79 | 584800 |
| 2025-02-20 | 9.55 | $3.83 | 209100 |
| 2025-02-19 | 9.98 | $3.83 | 723400 |
| 2025-02-18 | 10.47 | $3.83 | 447900 |
| 2025-02-14 | 10.90 | $3.77 | 394800 |
| 2025-02-13 | 11.35 | $3.72 | 521000 |
| 2025-02-12 | 11.62 | $3.75 | 901200 |
| 2025-02-11 | 11.74 | $3.65 | 1.0M |
| 2025-02-10 | 11.87 | $3.79 | 504600 |
| 2025-02-07 | 12.49 | $3.80 | 618900 |
| 2025-02-06 | 13.07 | $3.87 | 474200 |
| 2025-02-05 | 13.53 | $3.88 | 398600 |
| 2025-02-04 | 14.02 | $3.83 | 489100 |
| 2025-02-03 | 14.71 | $3.79 | 697200 |
| 2025-01-31 | 15.45 | $3.90 | 722200 |
| 2025-01-30 | 15.93 | $4.06 | 886100 |
| 2025-01-29 | 16.45 | $3.82 | 741100 |
| 2025-01-28 | 17.24 | $3.94 | 331500 |
| 2025-01-27 | 17.99 | $3.94 | 763700 |
| 2025-01-24 | 18.79 | $4.01 | 716300 |
| 2025-01-23 | 19.24 | $4.12 | 372500 |
| 2025-01-22 | 19.85 | $4.12 | 480800 |
| 2025-01-21 | 20.39 | $4.08 | 579300 |
| 2025-01-17 | 20.97 | $4.12 | 747600 |
| 2025-01-16 | 21.39 | $4.12 | 443500 |
| 2025-01-15 | 21.78 | $4.18 | 930800 |
| 2025-01-14 | 22.07 | $4.18 | 527000 |
| 2025-01-13 | 22.37 | $4.27 | 434500 |
| 2025-01-10 | 22.85 | $4.24 | 569100 |
| 2025-01-08 | 23.44 | $4.14 | 1.4M |
| 2025-01-07 | 24.01 | $4.28 | 455500 |
| 2025-01-06 | 24.12 | $4.40 | 934300 |
| 2025-01-03 | 23.89 | $4.55 | 928300 |
| 2025-01-02 | 23.77 | $4.20 | 1.2M |
| 2024-12-31 | 24.10 | $4.03 | 850500 |
| 2024-12-30 | 24.79 | $4.09 | 978600 |
| 2024-12-27 | 25.30 | $4.32 | 767300 |
| 2024-12-26 | 25.54 | $4.37 | 914200 |
| 2024-12-24 | 25.80 | $4.22 | 376000 |
| 2024-12-23 | 26.00 | $4.21 | 513700 |
| 2024-12-20 | 26.42 | $4.22 | 732100 |
| 2024-12-19 | 26.85 | $4.11 | 472100 |
| 2024-12-18 | 27.47 | $4.05 | 904400 |
| 2024-12-17 | 28.11 | $4.26 | 852100 |
| 2024-12-16 | 28.40 | $4.42 | 719800 |
| 2024-12-13 | 28.29 | $4.49 | 728800 |
| 2024-12-12 | 28.18 | $4.48 | 703800 |
| 2024-12-11 | 28.16 | $4.36 | 1.3M |
| 2024-12-10 | 28.15 | $4.57 | 1.3M |
| 2024-12-09 | 27.67 | $4.97 | 1.9M |
| 2024-12-06 | 25.95 | $4.89 | 1.2M |
| 2024-12-05 | 24.50 | $4.80 | 2.8M |
| 2024-12-04 | 22.45 | $5.07 | 7.7M |
| 2024-12-03 | 20.35 | $4.04 | 346600 |
| 2024-12-02 | 19.97 | $4.08 | 718400 |
| 2024-11-29 | 19.56 | $4.15 | 606600 |
| 2024-11-27 | 18.75 | $4.26 | 1.5M |
| 2024-11-26 | 17.90 | $3.95 | 807100 |
| 2024-11-25 | 17.60 | $3.93 | 712200 |
| 2024-11-22 | 17.14 | $3.93 | 348000 |
| 2024-11-21 | 16.91 | $3.95 | 536300 |
| 2024-11-20 | 16.68 | $3.98 | 454100 |
| 2024-11-19 | 16.39 | $4.05 | 851900 |
| 2024-11-18 | 15.95 | $4.00 | 465300 |
| 2024-11-15 | 15.94 | $4.01 | 1.1M |
| 2024-11-14 | 15.92 | $3.90 | 736800 |
| 2024-11-13 | 15.50 | $4.12 | 1.3M |
| 2024-11-12 | 15.01 | $3.98 | 934600 |
| 2024-11-11 | 14.89 | $3.89 | 1.1M |
| 2024-11-08 | 15.03 | $3.75 | 752000 |
| 2024-11-07 | 15.70 | $3.73 | 460600 |
| 2024-11-06 | 16.10 | $3.74 | 857000 |
| 2024-11-05 | 16.62 | $3.76 | 593300 |
| 2024-11-04 | 16.94 | $3.71 | 1.0M |
| 2024-11-01 | 17.34 | $3.76 | 637400 |
| 2024-10-31 | 17.29 | $3.80 | 723600 |
| 2024-10-30 | 17.12 | $3.96 | 1.0M |
| 2024-10-29 | 16.12 | $3.90 | 780700 |
| 2024-10-28 | 15.48 | $3.94 | 854800 |
| 2024-10-25 | 14.71 | $3.96 | 1.3M |
| 2024-10-24 | 13.55 | $4.19 | 1.4M |
| 2024-10-23 | 12.41 | $3.96 | 1.2M |
| 2024-10-22 | 11.24 | $4.23 | 3.4M |
| 2024-10-21 | 10.02 | $3.77 | 355500 |
| 2024-10-18 | 10.32 | $3.83 | 529400 |
| 2024-10-17 | 10.59 | $3.75 | 456700 |
| 2024-10-16 | 10.68 | $3.81 | 441300 |
| 2024-10-15 | 11.03 | $3.83 | 464900 |
| 2024-10-14 | 11.30 | $3.81 | 507600 |
| 2024-10-11 | 11.54 | $3.73 | 552200 |
| 2024-10-10 | 11.87 | $3.83 | 508600 |
| 2024-10-09 | 12.22 | $3.72 | 378200 |
| 2024-10-08 | 12.14 | $3.75 | 355400 |
| 2024-10-07 | 12.10 | $3.74 | 534100 |
| 2024-10-04 | 12.05 | $3.81 | 298600 |
| 2024-10-03 | 12.27 | $3.87 | 720500 |
| 2024-10-02 | 12.50 | $3.77 | 609900 |
| 2024-10-01 | 12.42 | $3.70 | 548900 |
| 2024-09-30 | 12.40 | $3.82 | 768600 |
| 2024-09-27 | 12.57 | $3.92 | 667200 |
| 2024-09-26 | 13.20 | $3.91 | 698400 |
| 2024-09-25 | 13.53 | $3.79 | 682400 |
| 2024-09-24 | 13.49 | $3.69 | 964400 |
| 2024-09-23 | 13.40 | $3.60 | 1.0M |
| 2024-09-20 | 12.93 | $3.66 | 1.4M |
| 2024-09-19 | 12.69 | $3.96 | 827600 |
| 2024-09-18 | 13.34 | $3.88 | 685700 |
| 2024-09-17 | 14.01 | $3.86 | 613800 |
| 2024-09-16 | 14.72 | $3.95 | 543600 |
| 2024-09-13 | 15.18 | $3.96 | 929200 |
| 2024-09-12 | 15.47 | $3.96 | 628500 |
| 2024-09-11 | 16.04 | $3.94 | 721300 |
| 2024-09-10 | 16.68 | $3.93 | 923100 |
| 2024-09-09 | 17.45 | $3.69 | 723800 |
| 2024-09-06 | 17.74 | $3.74 | 1.1M |
| 2024-09-05 | 18.14 | $3.70 | 975200 |
| 2024-09-04 | 18.40 | $3.51 | 872700 |
| 2024-09-03 | 17.89 | $3.51 | 784200 |
| 2024-08-30 | 17.38 | $3.60 | 471000 |
| 2024-08-29 | 17.00 | $3.59 | 559100 |
| 2024-08-28 | 16.66 | $3.60 | 661900 |
| 2024-08-27 | 16.30 | $3.66 | 970800 |
| 2024-08-26 | 16.01 | $3.65 | 836200 |
| 2024-08-23 | 15.72 | $3.66 | 1.2M |
| 2024-08-22 | 15.45 | $3.74 | 552200 |
| 2024-08-21 | 15.48 | $3.84 | 600500 |
| 2024-08-20 | 15.74 | $3.85 | 1.1M |
| 2024-08-19 | 15.95 | $3.78 | 610200 |
| 2024-08-16 | 16.27 | $3.80 | 788400 |
| 2024-08-15 | 16.55 | $3.78 | 662100 |
| 2024-08-14 | 16.92 | $3.67 | 915900 |
| 2024-08-13 | 17.30 | $3.85 | 614300 |
| 2024-08-12 | 17.79 | $3.69 | 537400 |
| 2024-08-09 | 18.05 | $3.73 | 643300 |
| 2024-08-08 | 18.34 | $3.74 | 720600 |
| 2024-08-07 | 18.35 | $3.61 | 1.2M |
| 2024-08-06 | 18.40 | $3.78 | 1.5M |
| 2024-08-05 | 18.24 | $3.67 | 958000 |
| 2024-08-02 | 18.06 | $3.91 | 698800 |
| 2024-08-01 | 18.35 | $3.90 | 807300 |
| 2024-07-31 | 18.75 | $3.94 | 794000 |
| 2024-07-30 | 19.29 | $3.94 | 1.5M |
| 2024-07-29 | 19.75 | $4.00 | 2.3M |
| 2024-07-26 | 20.45 | $4.13 | 463300 |
| 2024-07-25 | 21.39 | $4.12 | 794100 |
| 2024-07-24 | 22.40 | $4.06 | 1.8M |
| 2024-07-23 | 23.47 | $4.39 | 814900 |
| 2024-07-22 | 23.93 | $4.51 | 912000 |
| 2024-07-19 | 24.41 | $4.54 | 627100 |
| 2024-07-18 | 24.59 | $4.55 | 1.4M |
| 2024-07-17 | 24.79 | $4.51 | 1.3M |
| 2024-07-16 | 25.08 | $4.70 | 1.2M |
| 2024-07-15 | 25.12 | $4.64 | 1.6M |
| 2024-07-12 | 25.16 | $4.85 | 1.6M |
| 2024-07-11 | 24.67 | $4.90 | 5.6M |
| 2024-07-10 | 24.15 | $4.17 | 942300 |
| 2024-07-09 | 24.60 | $4.18 | 1.0M |
| 2024-07-08 | 25.08 | $4.28 | 677100 |
| 2024-07-05 | 25.35 | $4.32 | 1.1M |
| 2024-07-03 | 25.75 | $4.20 | 1.1M |
| 2024-07-02 | 26.25 | $4.05 | 1.4M |
| 2024-07-01 | 26.88 | $4.16 | 1.2M |
| 2024-06-28 | 27.34 | $4.30 | 628800 |
| 2024-06-27 | 27.41 | $4.40 | 2.0M |
| 2024-06-26 | 27.48 | $4.07 | 1.4M |
| 2024-06-25 | 27.82 | $4.02 | 964200 |
| 2024-06-24 | 28.44 | $4.04 | 2.0M |
| 2024-06-21 | 29.10 | $3.90 | 1.8M |
| 2024-06-20 | 29.60 | $4.31 | 3.4M |
| 2024-06-18 | 30.12 | $3.92 | 2.0M |
| 2024-06-17 | 30.98 | $4.14 | 1.1M |
| 2024-06-14 | 31.51 | $4.33 | 3.1M |
| 2024-06-13 | 32.07 | $3.93 | 1.4M |
| 2024-06-12 | 33.09 | $3.76 | 1.5M |
| 2024-06-11 | 34.21 | $3.91 | 1.3M |
| 2024-06-10 | 35.26 | $3.97 | 2.2M |
| 2024-06-07 | 36.20 | $4.36 | 1.1M |
| 2024-06-06 | 36.58 | $4.54 | 1.7M |
| 2024-06-05 | 36.98 | $4.47 | 2.2M |
| 2024-06-04 | 37.40 | $4.60 | 2.3M |
| 2024-06-03 | 37.26 | $4.87 | 1.5M |
| 2024-05-31 | 36.73 | $4.89 | 1.9M |
| 2024-05-30 | 36.16 | $4.87 | 1.7M |
| 2024-05-29 | 35.66 | $4.81 | 1.1M |
| 2024-05-28 | 35.21 | $4.92 | 2.8M |
| 2024-05-24 | 34.63 | $4.90 | 2.8M |
| 2024-05-23 | 34.06 | $4.70 | 2.3M |
| 2024-05-22 | 33.55 | $4.67 | 4.1M |
| 2024-05-21 | 33.02 | $5.14 | 7.4M |
| 2024-05-20 | 31.51 | $6.32 | 10.9M |
| 2024-05-17 | 29.93 | $4.88 | 3.2M |
| 2024-05-16 | 29.07 | $4.42 | 6.0M |
| 2024-05-15 | 28.17 | $4.24 | 2.1M |
| 2024-05-14 | 27.66 | $4.11 | 8.5M |
| 2024-05-13 | 27.13 | $4.56 | 15.4M |
| 2024-05-10 | 26.87 | $3.01 | 1.1M |
| 2024-05-09 | 27.72 | $3.04 | 2.0M |
| 2024-05-08 | 28.61 | $2.90 | 1.8M |
| 2024-05-07 | 29.03 | $3.01 | 2.2M |
| 2024-05-06 | 29.65 | $3.08 | 3.4M |
| 2024-05-03 | 30.31 | $2.89 | 1.9M |
| 2024-05-02 | 30.49 | $2.85 | 2.9M |
| 2024-05-01 | 30.61 | $2.66 | 2.4M |
| 2024-04-30 | 30.27 | $2.56 | 2.7M |
| 2024-04-29 | 29.72 | $2.74 | 2.5M |
| 2024-04-26 | 29.27 | $2.60 | 4.1M |
| 2024-04-25 | 28.80 | $2.69 | 2.6M |
| 2024-04-24 | 27.95 | $2.50 | 3.1M |
| 2024-04-23 | 26.89 | $2.42 | 3.8M |
| 2024-04-22 | 25.79 | $2.43 | 5.0M |
| 2024-04-19 | 24.17 | $2.52 | 5.7M |
| 2024-04-18 | 22.59 | $2.71 | 2.4M |
| 2024-04-17 | 21.03 | $2.72 | 6.6M |
| 2024-04-16 | 19.41 | $3.07 | 2.7M |
| 2024-04-15 | 18.08 | $3.26 | 4.0M |
| 2024-04-12 | 16.81 | $3.60 | 3.2M |
| 2024-04-11 | 15.94 | $4.03 | 2.2M |
| 2024-04-10 | 15.37 | $3.95 | 1.8M |
| 2024-04-09 | 14.48 | $4.10 | 1.3M |
| 2024-04-08 | 13.75 | $4.18 | 1.5M |
| 2024-04-05 | 13.00 | $4.16 | 3.1M |
| 2024-04-04 | 12.20 | $4.36 | 1.4M |
| 2024-04-03 | 11.94 | $4.44 | 3.7M |
| 2024-04-02 | 11.66 | $4.84 | 682100 |
| 2024-04-01 | 12.01 | $4.83 | 1.5M |
| 2024-03-28 | 12.46 | $4.97 | 2.3M |
| 2024-03-27 | 12.93 | $4.73 | 1.4M |
| 2024-03-26 | 12.81 | $4.70 | 1.3M |
| 2024-03-25 | 12.78 | $4.83 | 1.2M |
| 2024-03-22 | 13.01 | $4.96 | 950300 |
| 2024-03-21 | 12.99 | $4.99 | 1.2M |
| 2024-03-20 | 12.96 | $4.87 | 1.2M |
| 2024-03-19 | 12.69 | $4.73 | 2.1M |
| 2024-03-18 | 12.40 | $4.93 | 1.9M |
| 2024-03-15 | 12.28 | $5.02 | 1.8M |
| 2024-03-14 | 12.25 | $4.89 | 2.0M |
| 2024-03-13 | 11.96 | $4.98 | 1.7M |
| 2024-03-12 | 11.80 | $5.06 | 1.6M |
| 2024-03-11 | 11.78 | $5.21 | 1.3M |
| 2024-03-08 | 11.97 | $5.25 | 1.1M |
| 2024-03-07 | 12.25 | $5.28 | 1.5M |
| 2024-03-06 | 12.28 | $5.20 | 1.3M |
| 2024-03-05 | 12.35 | $5.32 | 1.5M |
| 2024-03-04 | 12.48 | $5.28 | 3.0M |
| 2024-03-01 | 12.61 | $5.79 | 1.7M |
| 2024-02-29 | 13.14 | $5.97 | 1.9M |
| 2024-02-28 | 13.45 | $5.86 | 1.9M |
| 2024-02-27 | 14.13 | $5.58 | 2.8M |
| 2024-02-26 | 14.54 | $5.18 | 1.9M |
| 2024-02-23 | 14.20 | $5.06 | 1.5M |
| 2024-02-22 | 13.71 | $5.08 | 2.2M |
| 2024-02-21 | 13.21 | $5.26 | 867400 |
| 2024-02-20 | 12.98 | $5.21 | 1.4M |
| 2024-02-16 | 12.74 | $5.46 | 1.5M |
| 2024-02-15 | 12.75 | $5.43 | 1.6M |
| 2024-02-14 | 12.60 | $5.22 | 1.9M |
| 2024-02-13 | 12.03 | $5.13 | 1.6M |
| 2024-02-12 | 11.65 | $5.36 | 1.9M |
| 2024-02-09 | 11.37 | $5.25 | 1.2M |
| 2024-02-08 | 10.95 | $5.31 | 1.0M |
| 2024-02-07 | 10.57 | $5.35 | 1.3M |
| 2024-02-06 | 10.18 | $5.39 | 2.4M |
| 2024-02-05 | 9.71 | $5.27 | 2.8M |
| 2024-02-02 | 9.22 | $5.72 | 2.2M |
| 2024-02-01 | 9.00 | $5.93 | 1.1M |
| 2024-01-31 | 9.12 | $5.95 | 1.3M |
| 2024-01-30 | 9.27 | $6.00 | 1.3M |
| 2024-01-29 | 9.28 | $6.11 | 1.7M |
| 2024-01-26 | 9.28 | $5.94 | 1.1M |
| 2024-01-25 | 9.40 | $6.12 | 1.6M |
| 2024-01-24 | 9.52 | $5.91 | 1.6M |
| 2024-01-23 | 9.65 | $6.14 | 1.9M |
| 2024-01-22 | 9.94 | $6.16 | 2.5M |
| 2024-01-19 | 10.13 | $6.00 | 3.0M |
| 2024-01-18 | 10.32 | $5.64 | 2.3M |
| 2024-01-17 | 10.21 | $5.77 | 2.8M |
| 2024-01-16 | 10.13 | $6.03 | 3.8M |
| 2024-01-12 | 10.30 | $6.59 | 1.9M |
| 2024-01-11 | 10.74 | $6.76 | 2.2M |
| 2024-01-10 | 11.17 | $6.72 | 2.5M |
| 2024-01-09 | 11.71 | $6.65 | 3.3M |
| 2024-01-08 | 12.29 | $6.79 | 3.8M |
| 2024-01-05 | 12.73 | $7.02 | 1.9M |
| 2024-01-04 | 13.08 | $7.07 | 3.5M |
| 2024-01-03 | 13.45 | $7.08 | 4.7M |
| 2024-01-02 | 13.83 | $7.05 | 6.7M |
| 2023-12-29 | 14.14 | $8.37 | 2.8M |
| 2023-12-28 | 13.66 | $8.64 | 3.0M |
| 2023-12-27 | 12.91 | $8.48 | 3.4M |
| 2023-12-26 | 12.21 | $8.38 | 3.5M |
| 2023-12-22 | 11.50 | $7.99 | 2.7M |
| 2023-12-21 | 10.88 | $8.11 | 3.6M |
| 2023-12-20 | 10.22 | $7.94 | 6.4M |
| 2023-12-19 | 9.47 | $8.00 | 4.0M |
| 2023-12-18 | 8.98 | $7.63 | 3.4M |
| 2023-12-15 | 8.58 | $7.88 | 6.4M |
| 2023-12-14 | 8.16 | $6.94 | 3.2M |
| 2023-12-13 | 8.18 | $6.79 | 2.4M |
| 2023-12-12 | 8.26 | $6.50 | 2.5M |
| 2023-12-11 | 8.41 | $6.72 | 2.9M |
| 2023-12-08 | 8.45 | $6.85 | 2.7M |
| 2023-12-07 | 8.55 | $6.82 | 2.9M |
| 2023-12-06 | 8.63 | $7.00 | 3.9M |
| 2023-12-05 | 8.65 | $6.85 | 3.8M |
| 2023-12-04 | 8.72 | $7.06 | 6.4M |
| 2023-12-01 | 8.71 | $7.84 | 5.5M |
| 2023-11-30 | 8.42 | $8.45 | 19.4M |
| 2023-11-29 | 7.80 | $7.56 | 6.5M |
| 2023-11-28 | 7.76 | $6.99 | 5.1M |
| 2023-11-27 | 7.88 | $6.63 | 5.2M |
| 2023-11-24 | 8.12 | $6.56 | 4.5M |
| 2023-11-22 | 8.42 | $6.18 | 7.0M |
| 2023-11-21 | 8.79 | $5.99 | 8.1M |
| 2023-11-20 | 9.24 | $5.36 | 2.7M |
| 2023-11-17 | 9.39 | $5.41 | 3.3M |
| 2023-11-16 | 9.55 | $5.75 | 2.8M |
| 2023-11-15 | 9.81 | $6.17 | 2.6M |
| 2023-11-14 | 10.22 | $6.19 | 2.5M |
| 2023-11-13 | 10.59 | $5.90 | 2.4M |
| 2023-11-10 | 10.94 | $6.07 | 3.5M |
| 2023-11-09 | 11.31 | $6.49 | 4.8M |
| 2023-11-08 | 11.84 | $7.25 | 6.6M |
| 2023-11-07 | 12.37 | $6.16 | 2.0M |
| 2023-11-06 | 12.67 | $6.14 | 3.4M |
| 2023-11-03 | 12.97 | $5.94 | 3.1M |
| 2023-11-02 | 13.21 | $5.60 | 2.4M |
| 2023-11-01 | 13.38 | $5.33 | 2.8M |
| 2023-10-31 | 13.51 | $5.43 | 1.4M |
| 2023-10-30 | 13.69 | $5.33 | 1.4M |
| 2023-10-27 | 13.87 | $5.32 | 1.9M |
| 2023-10-26 | 14.06 | $5.51 | 3.8M |
| 2023-10-25 | 14.22 | $5.21 | 6.2M |
| 2023-10-24 | 14.35 | $4.93 | 3.2M |
| 2023-10-23 | 14.38 | $4.80 | 6.5M |
| 2023-10-20 | 14.42 | $5.38 | 4.8M |
| 2023-10-19 | 14.55 | $5.69 | 3.7M |
| 2023-10-18 | 14.73 | $5.97 | 5.5M |
| 2023-10-17 | 14.94 | $6.46 | 6.4M |
| 2023-10-16 | 15.23 | $6.53 | 9.6M |
| 2023-10-13 | 15.53 | $7.98 | 4.1M |
| 2023-10-12 | 16.03 | $7.98 | 3.2M |
| 2023-10-11 | 16.50 | $8.12 | 4.3M |
| 2023-10-10 | 17.00 | $7.49 | 3.9M |
| 2023-10-09 | 17.45 | $7.23 | 3.7M |
| 2023-10-06 | 17.94 | $8.03 | 3.5M |
| 2023-10-05 | 18.50 | $8.50 | 8.9M |
| 2023-10-04 | 19.12 | $8.05 | 5.7M |
| 2023-10-03 | 19.78 | $9.33 | 3.3M |
| 2023-10-02 | 20.57 | $9.80 | 6.9M |
| 2023-09-29 | 21.46 | $12.50 | 4.7M |
| 2023-09-28 | 22.58 | $12.56 | 5.1M |
| 2023-09-27 | 23.72 | $11.22 | 3.1M |
| 2023-09-26 | 24.94 | $12.88 | 2.3M |
| 2023-09-25 | 26.14 | $14.00 | 2.4M |
| 2023-09-22 | 27.33 | $15.63 | 2.2M |
| 2023-09-21 | 28.48 | $15.75 | 3.3M |
| 2023-09-20 | 29.68 | $17.19 | 1.4M |
| 2023-09-19 | 30.80 | $17.80 | 2.5M |
| 2023-09-18 | 31.97 | $17.32 | 2.9M |
| 2023-09-15 | 33.20 | $17.53 | 3.8M |
| 2023-09-14 | 34.53 | $16.85 | 2.1M |
| 2023-09-13 | 35.96 | $17.21 | 3.0M |
| 2023-09-12 | 37.47 | $17.21 | 7.7M |
| 2023-09-11 | 39.06 | $16.57 | 7.7M |
| 2023-09-08 | 40.79 | $17.15 | 8.5M |
| 2023-09-07 | 42.56 | $17.99 | 9.9M |
| 2023-09-06 | 44.36 | $24.50 | 5.6M |
| 2023-09-05 | 45.92 | $26.13 | 6.3M |
| 2023-09-01 | 47.47 | $29.50 | 7.4M |
| 2023-08-31 | 49.10 | $34.71 | 6.5M |
| 2023-08-30 | 50.44 | $41.27 | 10.8M |
| 2023-08-29 | 51.66 | $46.25 | 10.8M |
| 2023-08-28 | 52.47 | $82.35 | 12.8M |
| 2023-08-25 | 51.20 | $68.77 | 15.3M |
| 2023-08-24 | 50.14 | $49.00 | 12.9M |
| 2023-08-23 | 49.33 | $37.03 | 8.3M |
| 2023-08-22 | 48.84 | $36.72 | 19.4M |
| 2023-08-21 | 48.33 | $17.58 | 2.1M |
| 2023-08-18 | 49.12 | $15.40 | 3.0M |
| 2023-08-17 | 49.97 | $20.00 | 1.8M |
| 2023-08-16 | 49.47 | $29.02 | 3.1M |
| 2023-08-15 | 48.06 | $37.06 | 6.9M |
| 2023-08-14 | 46.57 | $10.45 | 482300 |
| 2023-08-11 | 46.95 | $14.82 | 799000 |
| 2023-08-10 | 44.76 | $18.50 | 4.7M |
| 2023-08-09 | 42.46 | $10.69 | 25600 |
| 2023-08-08 | 42.51 | $10.61 | 41600 |
| 2023-08-07 | 42.57 | $10.52 | 40800 |
| 2023-08-04 | 42.63 | $10.59 | 29100 |
| 2023-08-03 | 42.90 | $10.62 | 104800 |
| 2023-08-02 | 43.04 | $10.81 | 79200 |
| 2023-08-01 | 42.51 | $11.01 | 203300 |
| 2023-07-31 | 40.98 | $12.19 | 192700 |
| 2023-07-28 | 38.91 | $11.15 | 301900 |
| 2023-07-27 | 37.75 | $10.28 | 20600 |
| 2023-07-26 | 39.28 | $10.24 | 7500 |
| 2023-07-25 | 40.97 | $10.23 | 48400 |
| 2023-07-24 | 41.35 | $10.26 | 2900 |
| 2023-07-21 | 42.03 | $10.27 | 46300 |
| 2023-07-20 | 42.21 | $10.27 | 14200 |
| 2023-07-19 | 42.88 | $10.28 | 9500 |
| 2023-07-18 | 43.67 | $10.32 | 1000 |
| 2023-07-17 | 44.58 | $10.28 | 4000 |
| 2023-07-14 | 45.13 | $10.28 | 2600 |
| 2023-07-13 | 45.77 | $10.30 | 5600 |
| 2023-07-12 | 45.55 | $10.26 | 7300 |
| 2023-07-11 | 45.32 | $10.30 | 87600 |
| 2023-07-10 | 45.42 | $10.25 | 115800 |
| 2023-07-07 | 45.52 | $10.35 | 132300 |
| 2023-07-06 | 45.53 | $10.36 | 2700 |
| 2023-07-05 | 45.84 | $10.36 | 2300 |
| 2023-07-03 | 46.16 | $10.34 | 13600 |
| 2023-06-30 | 46.67 | $10.34 | 1.3M |
| 2023-06-29 | 47.19 | $10.34 | 900 |
| 2023-06-28 | 47.91 | $10.34 | 250300 |
| 2023-06-27 | 48.67 | $10.33 | 1700 |
| 2023-06-26 | 49.46 | $10.32 | 24200 |
| 2023-06-23 | 50.44 | $10.33 | 5000 |
| 2023-06-22 | 51.19 | $10.33 | 132300 |
| 2023-06-21 | 51.97 | $10.34 | 193500 |
| 2023-06-20 | 52.80 | $10.33 | 51000 |
| 2023-06-16 | 53.67 | $10.33 | 25800 |
| 2023-06-15 | 54.59 | $10.35 | 3800 |
| 2023-06-14 | 55.55 | $10.36 | 400 |
| 2023-06-13 | 55.83 | $10.33 | 308800 |
| 2023-06-12 | 56.21 | $10.33 | 155000 |
| 2023-06-09 | 56.70 | $10.33 | 3100 |
| 2023-06-08 | 56.70 | $10.33 | 16000 |
| 2023-06-07 | 56.70 | $10.34 | 800 |
| 2023-06-06 | 56.69 | $10.33 | 17700 |
| 2023-06-05 | 56.76 | $10.32 | 505000 |
| 2023-06-02 | 56.83 | $10.32 | 197200 |
| 2023-06-01 | 56.90 | $10.32 | 29700 |
| 2023-05-31 | 56.98 | $10.35 | 17100 |
| 2023-05-30 | 56.86 | $10.31 | 181100 |
| 2023-05-26 | 57.22 | $10.30 | 39100 |
| 2023-05-25 | 57.61 | $10.30 | 66100 |
| 2023-05-24 | 58.08 | $10.30 | 3300 |
| 2023-05-23 | 58.59 | $10.30 | 653500 |
| 2023-05-22 | 59.11 | $10.30 | 105800 |
| 2023-05-19 | 59.67 | $10.31 | 112900 |
| 2023-05-18 | 60.25 | $10.30 | 537800 |
| 2023-05-17 | 60.87 | $10.30 | 168500 |
| 2023-05-16 | 61.20 | $10.31 | 144300 |
| 2023-05-15 | 61.54 | $10.36 | 209200 |
| 2023-05-12 | 61.43 | $10.36 | 983500 |
| 2023-05-11 | 60.81 | $10.28 | 7200 |
| 2023-05-10 | 60.69 | $10.28 | 15700 |
| 2023-05-09 | 60.58 | $10.27 | 7600 |
| 2023-05-08 | 60.50 | $10.27 | 7700 |
| 2023-05-05 | 60.42 | $10.26 | 5000 |
| 2023-05-04 | 60.37 | $10.26 | 900 |
| 2023-05-03 | 60.33 | $10.33 | 1100 |
| 2023-05-02 | 59.13 | $10.26 | 18200 |
| 2023-05-01 | 58.18 | $10.26 | 25100 |
| 2023-04-28 | 57.18 | $10.26 | 149500 |
| 2023-04-27 | 55.88 | $10.26 | 109400 |
| 2023-04-26 | 54.50 | $10.26 | 2800 |
| 2023-04-25 | 53.06 | $10.25 | 110500 |
| 2023-04-24 | 52.82 | $10.25 | 147500 |
| 2023-04-21 | 52.57 | $10.25 | — |
| 2023-04-20 | 52.30 | $10.25 | — |
| 2023-04-19 | 52.02 | $10.25 | 20700 |
| 2023-04-18 | 51.72 | $10.24 | 25200 |
| 2023-04-17 | 51.41 | $10.24 | 27000 |
| 2023-04-14 | 51.18 | $10.24 | — |
| 2023-04-13 | 50.93 | $10.24 | 5500 |
| 2023-04-12 | 50.67 | $10.23 | 23200 |
| 2023-04-11 | 50.48 | $10.22 | 6200 |
| 2023-04-10 | 50.37 | $10.22 | 5100 |
| 2023-04-06 | 50.26 | $10.22 | 600 |
| 2023-04-05 | 50.13 | $10.22 | 45300 |
| 2023-04-04 | 50.00 | $10.21 | 1800 |
| 2023-04-03 | 49.94 | $10.25 | 3700 |
| 2023-03-31 | 49.39 | $10.27 | 1500 |
| 2023-03-30 | 48.01 | $10.27 | 400 |
| 2023-03-29 | 46.55 | $10.22 | 700 |
| 2023-03-28 | 45.02 | $10.21 | 1400 |
| 2023-03-27 | 43.40 | $10.29 | 14800 |
| 2023-03-24 | 41.70 | $10.20 | 200 |
| 2023-03-23 | 40.28 | $10.20 | 900 |
| 2023-03-22 | 38.78 | $10.19 | 100 |
| 2023-03-21 | 37.30 | $10.19 | 254000 |
| 2023-03-20 | 35.74 | $10.19 | 700 |
| 2023-03-17 | 35.18 | $10.19 | 2000 |
| 2023-03-16 | 34.99 | $10.18 | 104100 |
| 2023-03-15 | 34.79 | $10.18 | 100 |
| 2023-03-14 | 35.98 | $10.19 | 63200 |
| 2023-03-13 | 37.23 | $10.16 | 404400 |
| 2023-03-10 | 38.55 | $10.19 | 25000 |
| 2023-03-09 | 38.34 | $10.19 | 100 |
| 2023-03-08 | 38.12 | $10.18 | 2800 |
| 2023-03-07 | 38.09 | $10.17 | — |
| 2023-03-06 | 38.27 | $10.17 | — |
| 2023-03-03 | 38.45 | $10.17 | 6400 |
| 2023-03-02 | 38.65 | $10.17 | 18800 |
| 2023-03-01 | 38.43 | $10.17 | 19100 |
| 2023-02-28 | 38.39 | $10.16 | 16000 |
| 2023-02-27 | 38.53 | $10.16 | 5900 |
| 2023-02-24 | 38.68 | $10.15 | 20100 |
| 2023-02-23 | 38.84 | $10.15 | 4400 |
| 2023-02-22 | 39.20 | $10.15 | 31500 |
| 2023-02-21 | 39.57 | $10.15 | 357300 |
| 2023-02-17 | 39.96 | $10.15 | 200 |
| 2023-02-16 | 39.65 | $10.15 | 29800 |
| 2023-02-15 | 39.33 | $10.14 | 13900 |
| 2023-02-14 | 39.28 | $10.13 | — |
| 2023-02-13 | 39.39 | $10.13 | — |
| 2023-02-10 | 39.51 | $10.13 | 101000 |
| 2023-02-09 | 39.63 | $10.12 | 2200 |
| 2023-02-08 | 40.08 | $10.12 | 112200 |
| 2023-02-07 | 40.56 | $10.12 | 200 |
| 2023-02-06 | 40.74 | $10.14 | 107600 |
| 2023-02-03 | 40.94 | $10.12 | 1300 |
| 2023-02-02 | 41.29 | $10.11 | 2300 |
| 2023-02-01 | 41.65 | $10.12 | 600 |
| 2023-01-31 | 41.75 | $10.12 | 112700 |
| 2023-01-30 | 41.85 | $10.12 | 311000 |
| 2023-01-27 | 41.96 | $10.10 | 1.0M |
| 2023-01-26 | 42.32 | $10.08 | 5300 |
| 2023-01-25 | 42.94 | $10.09 | 20200 |
| 2023-01-24 | 43.61 | $10.12 | — |
| 2023-01-23 | 43.21 | $10.12 | 100 |
| 2023-01-20 | 42.79 | $10.08 | 3900 |
| 2023-01-19 | 42.79 | $10.09 | 200 |
| 2023-01-18 | 42.47 | $10.08 | 200 |
| 2023-01-17 | 42.24 | $10.07 | 2000 |
| 2023-01-13 | 42.38 | $10.06 | 124100 |
| 2023-01-12 | 42.66 | $10.05 | 66300 |
| 2023-01-11 | 42.95 | $10.07 | 82000 |
| 2023-01-10 | 43.71 | $10.07 | 8400 |
| 2023-01-09 | 44.51 | $10.09 | 100 |
| 2023-01-06 | 43.63 | $10.07 | 471900 |
| 2023-01-05 | 42.92 | $10.04 | 34500 |
| 2023-01-04 | 42.58 | $10.03 | 100100 |
| 2023-01-03 | 42.22 | $10.05 | 44700 |
| 2022-12-30 | 41.84 | $10.00 | — |
| 2022-12-29 | 42.37 | $10.00 | 5200 |
| 2022-12-28 | 42.92 | $10.01 | 11800 |
| 2022-12-27 | 43.03 | $10.02 | — |
| 2022-12-23 | 42.66 | $10.02 | — |
| 2022-12-22 | 42.26 | $10.02 | — |
| 2022-12-21 | 41.85 | $10.02 | — |
| 2022-12-20 | 41.41 | $10.02 | 9700 |
| 2022-12-19 | 40.95 | $10.01 | 22100 |
| 2022-12-16 | 40.61 | $9.99 | 100 |
| 2022-12-15 | 40.58 | $10.01 | 12200 |
| 2022-12-14 | 40.10 | $10.01 | 82500 |
| 2022-12-13 | 39.76 | $9.99 | 100 |
| 2022-12-12 | 39.76 | $9.97 | — |
| 2022-12-09 | 40.19 | $9.97 | 14400 |
| 2022-12-08 | 40.64 | $9.97 | 24500 |
| 2022-12-07 | 41.11 | $9.97 | 11400 |
| 2022-12-06 | 41.61 | $9.98 | 6200 |
| 2022-12-05 | 41.27 | $9.99 | 56600 |
| 2022-12-02 | 40.91 | $9.97 | 500 |
| 2022-12-01 | 40.88 | $9.98 | — |
| 2022-11-30 | 40.37 | $9.98 | — |
| 2022-11-29 | 39.83 | $9.98 | — |
| 2022-11-28 | 39.26 | $9.98 | 1300 |
| 2022-11-25 | 38.67 | $9.94 | 100 |
| 2022-11-23 | 38.73 | $9.94 | 200 |
| 2022-11-22 | 38.80 | $9.94 | — |
| 2022-11-21 | 38.86 | $9.94 | — |
| 2022-11-18 | 38.94 | $9.94 | 7600 |
| 2022-11-17 | 39.01 | $9.94 | 28100 |
| 2022-11-16 | 39.09 | $9.92 | — |
| 2022-11-15 | 39.53 | $9.92 | 200 |
| 2022-11-14 | 39.99 | $9.94 | — |
| 2022-11-11 | 39.74 | $9.94 | — |
| 2022-11-10 | 39.47 | $9.94 | 100 |
| 2022-11-09 | 39.18 | $9.94 | 100 |
| 2022-11-08 | 38.89 | $9.93 | — |
| 2022-11-07 | 38.70 | $9.93 | — |
| 2022-11-04 | 38.51 | $9.93 | 500 |
| 2022-11-03 | 38.31 | $9.90 | 500 |
| 2022-11-02 | 38.51 | $9.89 | — |
| 2022-11-01 | 38.87 | $9.89 | 13800 |
| 2022-10-31 | 39.24 | $9.88 | 200 |
| 2022-10-28 | 39.79 | $9.86 | — |
| 2022-10-27 | 40.68 | $9.86 | 2100 |
| 2022-10-26 | 41.63 | $9.86 | 1900 |
| 2022-10-25 | 42.62 | $9.91 | 4800 |
| 2022-10-24 | 42.21 | $9.91 | 14800 |
| 2022-10-21 | 41.78 | $9.84 | — |
| 2022-10-20 | 42.36 | $9.84 | 25000 |
| 2022-10-19 | 42.97 | $9.86 | 231800 |
| 2022-10-18 | 42.83 | $9.85 | — |
| 2022-10-17 | 42.85 | $9.85 | 100 |
| 2022-10-14 | 42.86 | $9.85 | 205600 |
| 2022-10-13 | 42.88 | $9.84 | 682900 |
| 2022-10-12 | 43.06 | $9.84 | 700 |
| 2022-10-11 | 43.24 | $9.81 | 122600 |
| 2022-10-10 | 43.44 | $9.85 | — |
| 2022-10-07 | 42.06 | $9.85 | 800 |
| 2022-10-06 | 40.61 | $9.79 | — |
| 2022-10-05 | 39.75 | $9.79 | — |
| 2022-10-04 | 38.83 | $9.79 | — |
| 2022-10-03 | 37.87 | $9.79 | 1600 |
| 2022-09-30 | 36.86 | $9.79 | — |
| 2022-09-29 | 35.80 | $9.79 | — |
| 2022-09-28 | 34.68 | $9.79 | 300 |
| 2022-09-27 | 33.50 | $9.79 | 1100 |
| 2022-09-26 | 33.66 | $9.81 | — |
| 2022-09-23 | 32.64 | $9.81 | 262200 |
| 2022-09-22 | 31.57 | $9.81 | — |
| 2022-09-21 | 30.45 | $9.81 | 35100 |
| 2022-09-20 | 29.26 | $9.80 | 148200 |
| 2022-09-19 | 28.42 | $9.80 | 29200 |
| 2022-09-16 | 27.53 | $9.79 | 3100 |
| 2022-09-15 | 26.82 | $9.78 | 2700 |
| 2022-09-14 | 26.34 | $9.77 | 1100 |
| 2022-09-13 | 26.11 | $9.78 | 1500 |
| 2022-09-12 | 25.87 | $9.77 | 6800 |
| 2022-09-09 | 25.62 | $9.76 | 7900 |
| 2022-09-08 | 25.36 | $9.77 | 30600 |
| 2022-09-07 | 25.08 | $9.75 | — |
| 2022-09-06 | 25.33 | $9.75 | — |
| 2022-09-02 | 25.60 | $9.75 | 1100 |
| 2022-09-01 | 25.89 | $9.75 | — |
| 2022-08-31 | 26.19 | $9.75 | 400 |
| 2022-08-30 | 26.50 | $9.74 | 400 |
| 2022-08-29 | 26.84 | $9.75 | 200 |
| 2022-08-26 | 27.19 | $9.79 | — |
| 2022-08-25 | 25.87 | $9.79 | — |
| 2022-08-24 | 24.48 | $9.79 | — |
| 2022-08-23 | 23.02 | $9.79 | — |
| 2022-08-22 | 21.48 | $9.79 | 1300 |
| 2022-08-19 | 19.86 | $9.75 | 100 |
| 2022-08-18 | 18.81 | $9.75 | 700400 |
| 2022-08-17 | 17.71 | $9.75 | — |
| 2022-08-16 | 17.51 | $9.75 | — |
| 2022-08-15 | 17.31 | $9.75 | — |
| 2022-08-12 | 17.09 | $9.75 | — |
| 2022-08-11 | 16.87 | $9.75 | — |
| 2022-08-10 | 16.63 | $9.75 | — |
| 2022-08-09 | 16.38 | $9.75 | 600 |
| 2022-08-08 | 16.12 | $9.75 | — |
| 2022-08-05 | 15.84 | $9.75 | 100 |
| 2022-08-04 | 15.55 | $9.75 | 13200 |
| 2022-08-03 | 15.24 | $9.74 | 2600 |
| 2022-08-02 | 15.12 | $9.75 | 3000 |
| 2022-08-01 | 14.99 | $9.74 | 23200 |
| 2022-07-29 | 14.57 | $9.74 | — |
| 2022-07-28 | 14.31 | $9.74 | 600 |
| 2022-07-27 | 14.04 | $9.74 | 7000 |
| 2022-07-26 | 13.75 | $9.73 | — |
| 2022-07-25 | 13.81 | $9.73 | 101000 |
| 2022-07-22 | 13.86 | $9.73 | 132100 |
| 2022-07-21 | 14.30 | $9.73 | — |
| 2022-07-20 | 14.53 | $9.73 | 6200 |
| 2022-07-19 | 14.78 | $9.71 | 53700 |
| 2022-07-18 | 15.41 | $9.71 | 197500 |
| 2022-07-15 | 15.86 | $9.71 | — |
| 2022-07-14 | 16.34 | $9.71 | 31800 |
| 2022-07-13 | 16.85 | $9.71 | — |
| 2022-07-12 | 17.38 | $9.71 | 118900 |
| 2022-07-11 | 17.94 | $9.71 | 400 |
| 2022-07-08 | 18.35 | $9.70 | — |
| 2022-07-07 | 18.93 | $9.70 | 50600 |
| 2022-07-06 | 19.54 | $9.69 | — |
| 2022-07-05 | 20.32 | $9.69 | 53400 |
| 2022-07-01 | 21.14 | $9.69 | — |
| 2022-06-30 | 22.00 | $9.69 | 100 |
| 2022-06-29 | 22.91 | $9.69 | 7000 |
| 2022-06-28 | 23.87 | $9.80 | — |
| 2022-06-27 | 22.93 | $9.80 | 100 |
| 2022-06-24 | 21.94 | $9.73 | 200 |
| 2022-06-23 | 21.60 | $9.68 | — |
| 2022-06-22 | 21.93 | $9.68 | 100 |
| 2022-06-21 | 22.28 | $9.68 | — |
| 2022-06-17 | 22.65 | $9.68 | 700 |
| 2022-06-16 | 23.04 | $9.69 | 700 |
| 2022-06-15 | 23.26 | $9.75 | 100 |
| 2022-06-14 | 22.16 | $9.70 | 2900 |
| 2022-06-13 | 21.60 | $9.70 | 5600 |
| 2022-06-10 | 21.02 | $9.71 | — |
| 2022-06-09 | 20.13 | $9.71 | 2300 |
| 2022-06-08 | 19.20 | $9.68 | 100 |
| 2022-06-07 | 18.59 | $9.68 | 300 |
| 2022-06-06 | 17.96 | $9.67 | — |
| 2022-06-03 | 17.41 | $9.67 | — |
| 2022-06-02 | 16.84 | $9.67 | — |
| 2022-06-01 | 16.24 | $9.67 | 31900 |
| 2022-05-31 | 15.61 | $9.65 | 13500 |
| 2022-05-27 | 15.31 | $9.67 | 85400 |
| 2022-05-26 | 14.58 | $9.69 | — |
| 2022-05-25 | 14.18 | $9.69 | — |
| 2022-05-24 | 13.77 | $9.69 | 600 |
| 2022-05-23 | 13.33 | $9.64 | — |
| 2022-05-20 | 13.53 | $9.64 | 6200 |
| 2022-05-19 | 13.74 | $9.67 | 1000 |
| 2022-05-18 | 13.96 | $9.65 | 26200 |
| 2022-05-17 | 13.25 | $9.70 | 33800 |
| 2022-05-16 | 12.51 | $9.67 | 254300 |
| 2022-05-13 | 12.04 | $9.67 | 12600 |
| 2022-05-12 | 11.02 | $9.74 | — |
| 2022-05-11 | 11.54 | $9.74 | — |
| 2022-05-10 | 12.10 | $9.74 | — |
| 2022-05-09 | 12.68 | $9.74 | 600 |
| 2022-05-06 | 13.30 | $9.74 | — |
| 2022-05-05 | 13.23 | $9.74 | — |
| 2022-05-04 | 13.17 | $9.74 | — |
| 2022-05-03 | 13.10 | $9.74 | — |
| 2022-05-02 | 13.02 | $9.74 | — |
| 2022-04-29 | 12.95 | $9.74 | — |
| 2022-04-28 | 12.87 | $9.74 | — |
| 2022-04-27 | 12.78 | $9.74 | — |
| 2022-04-26 | 12.69 | $9.74 | 59000 |
| 2022-04-25 | 12.60 | $9.74 | 1700 |
| 2022-04-22 | 12.99 | $9.71 | 20000 |
| 2022-04-21 | 13.36 | $9.73 | 2300 |
| 2022-04-20 | 13.76 | $9.72 | 1600 |
| 2022-04-19 | 14.17 | $9.70 | 58800 |
| 2022-04-18 | 14.61 | $9.70 | 3900 |
| 2022-04-14 | 15.06 | $9.71 | 10400 |
| 2022-04-13 | 15.55 | $9.69 | 10800 |
| 2022-04-12 | 15.89 | $9.69 | 12000 |
| 2022-04-11 | 16.09 | $9.70 | 247000 |
| 2022-04-08 | 16.57 | $9.68 | 300 |
| 2022-04-07 | 16.91 | $9.70 | 6600 |
| 2022-04-06 | 17.68 | $9.69 | 100400 |
| 2022-04-05 | 18.34 | $9.70 | 100 |
| 2022-04-04 | 18.80 | $9.69 | 26100 |
| 2022-04-01 | 19.43 | $9.69 | 5100 |
| 2022-03-31 | 19.92 | $9.69 | 553800 |
| 2022-03-30 | 20.58 | $9.65 | 100 |
| 2022-03-29 | 21.27 | $9.68 | — |
| 2022-03-28 | 22.29 | $9.68 | 97700 |
| 2022-03-25 | 23.37 | $9.68 | 39500 |
| 2022-03-24 | 24.18 | $9.66 | — |
| 2022-03-23 | 24.65 | $9.66 | 900 |
| 2022-03-22 | 25.15 | $9.68 | 400 |
| 2022-03-21 | 25.96 | $9.71 | 200 |
| 2022-03-18 | 27.30 | $9.68 | — |
| 2022-03-17 | 28.14 | $9.68 | 12800 |
| 2022-03-16 | 29.03 | $9.65 | 6100 |
| 2022-03-15 | 29.56 | $9.63 | 2000 |
| 2022-03-14 | 29.43 | $9.64 | — |
| 2022-03-11 | 29.57 | $9.64 | 13000 |
| 2022-03-10 | 29.71 | $9.65 | 500 |
| 2022-03-09 | 30.13 | $9.64 | 6600 |
| 2022-03-08 | 30.58 | $9.64 | 44100 |
| 2022-03-07 | 30.84 | $9.65 | 100 |
| 2022-03-04 | 31.37 | $9.65 | — |
| 2022-03-03 | 31.94 | $9.65 | — |
| 2022-03-02 | 32.53 | $9.65 | — |
| 2022-03-01 | 33.16 | $9.65 | 500 |
| 2022-02-28 | 33.81 | $9.65 | — |
| 2022-02-25 | 34.51 | $9.65 | 9200 |
| 2022-02-24 | 35.23 | $9.63 | 10100 |
| 2022-02-23 | 36.00 | $9.63 | 67800 |
| 2022-02-22 | 36.51 | $9.61 | 20200 |
| 2022-02-18 | 36.89 | $9.61 | 55600 |
| 2022-02-17 | 37.29 | $9.61 | — |
| 2022-02-16 | 37.72 | $9.61 | — |
| 2022-02-15 | 38.16 | $9.61 | 4300 |
| 2022-02-14 | 38.63 | $9.62 | 300 |
| 2022-02-11 | 38.87 | $9.62 | 10000 |
| 2022-02-10 | 39.13 | $9.65 | — |
| 2022-02-09 | 40.34 | $9.65 | — |
| 2022-02-08 | 41.62 | $9.65 | 7000 |
| 2022-02-07 | 42.97 | $9.64 | — |
| 2022-02-04 | 44.74 | $9.64 | 12100 |
| 2022-02-03 | 46.61 | $9.66 | — |
| 2022-02-02 | 47.59 | $9.66 | — |
| 2022-02-01 | 48.62 | $9.66 | — |
| 2022-01-31 | 49.71 | $9.66 | — |
| 2022-01-28 | 50.85 | $9.66 | 15700 |
| 2022-01-27 | 52.06 | $9.60 | 200 |
| 2022-01-26 | 53.90 | $9.62 | — |
| 2022-01-25 | 55.53 | $9.62 | — |
| 2022-01-24 | 57.25 | $9.62 | 1500 |
| 2022-01-21 | 59.06 | $9.69 | — |
| 2022-01-20 | 59.79 | $9.69 | — |
| 2022-01-19 | 60.56 | $9.69 | — |
| 2022-01-18 | 61.38 | $9.69 | 200 |
| 2022-01-14 | 62.23 | $9.69 | — |
| 2022-01-13 | 63.14 | $9.69 | — |
| 2022-01-12 | 64.09 | $9.69 | 600 |
| 2022-01-11 | 65.08 | $9.66 | 600 |
| 2022-01-10 | 66.14 | $9.71 | 400 |
| 2022-01-07 | 66.68 | $9.73 | 200 |
| 2022-01-06 | 66.81 | $9.69 | 600 |
| 2022-01-05 | 67.08 | $9.72 | 232600 |
| 2022-01-04 | 67.36 | $9.69 | — |
| 2022-01-03 | 67.81 | $9.69 | — |
| 2021-12-31 | 68.28 | $9.69 | — |
| 2021-12-30 | 68.77 | $9.69 | 100 |
| 2021-12-29 | 69.29 | $9.65 | 400 |
| 2021-12-28 | 69.97 | $9.67 | 900 |
| 2021-12-27 | 70.44 | $9.68 | — |
| 2021-12-23 | 70.80 | $9.68 | 29400 |
| 2021-12-22 | 71.19 | $9.69 | 200 |
| 2021-12-21 | 71.48 | $9.70 | 100 |
| 2021-12-20 | 71.66 | $9.71 | 4400 |
| 2021-12-17 | 71.86 | $9.70 | 28800 |
| 2021-12-16 | 72.09 | $9.68 | 22300 |
| 2021-12-15 | 72.33 | $9.69 | 8800 |
| 2021-12-14 | 72.58 | $9.69 | 10900 |
| 2021-12-13 | 72.85 | $9.69 | 600 |
| 2021-12-10 | 73.13 | $9.69 | 1200 |
| 2021-12-09 | 73.42 | $9.69 | 87200 |
| 2021-12-08 | 73.73 | $9.71 | — |
| 2021-12-07 | 73.76 | $9.71 | — |
| 2021-12-06 | 73.78 | $9.71 | — |
| 2021-12-03 | 73.80 | $9.71 | — |
| 2021-12-02 | 73.83 | $9.71 | 36900 |
| 2021-12-01 | 73.86 | $9.72 | — |
| 2021-11-30 | 73.76 | $9.72 | 1100 |
| 2021-11-29 | 73.66 | $9.72 | 500 |
| 2021-11-26 | 73.56 | $9.70 | 200 |
| 2021-11-24 | 73.48 | $9.72 | — |
| 2021-11-23 | 73.18 | $9.72 | — |
| 2021-11-22 | 72.86 | $9.72 | 100 |
| 2021-11-19 | 72.53 | $9.75 | 1300 |
| 2021-11-18 | 72.19 | $9.75 | — |
| 2021-11-17 | 71.64 | $9.75 | 8700 |
| 2021-11-16 | 71.07 | $9.76 | 2400 |
| 2021-11-15 | 70.29 | $9.74 | — |
| 2021-11-12 | 69.48 | $9.74 | 12200 |
| 2021-11-11 | 68.63 | $9.75 | 2100 |
| 2021-11-10 | 67.66 | $9.72 | 300 |
| 2021-11-09 | 66.64 | $9.74 | 3900 |
| 2021-11-08 | 65.50 | $9.74 | 4000 |
| 2021-11-05 | 64.30 | $9.72 | — |
| 2021-11-04 | 63.05 | $9.72 | — |
| 2021-11-03 | 61.73 | $9.72 | 200 |
| 2021-11-02 | 60.33 | $9.76 | 264600 |
| 2021-11-01 | 58.84 | $9.74 | 10000 |
| 2021-10-29 | 57.28 | $9.78 | — |
| 2021-10-28 | 55.48 | $9.78 | — |
| 2021-10-27 | 53.58 | $9.78 | — |
| 2021-10-26 | 51.59 | $9.78 | 36300 |
| 2021-10-25 | 49.49 | $9.77 | — |
| 2021-10-22 | 47.28 | $9.77 | — |
| 2021-10-21 | 44.95 | $9.77 | — |
| 2021-10-20 | 42.50 | $9.77 | 2200 |
| 2021-10-19 | 39.92 | $9.71 | — |
| 2021-10-18 | 37.21 | $9.71 | — |
| 2021-10-15 | 34.36 | $9.71 | — |
| 2021-10-14 | 31.36 | $9.71 | 1400 |
| 2021-10-13 | 28.20 | $9.75 | — |
| 2021-10-12 | 24.81 | $9.75 | — |
| 2021-10-11 | 21.23 | $9.75 | 400 |
| 2021-10-08 | 17.47 | $9.80 | 201800 |
| 2021-10-07 | 13.51 | $9.74 | 75100 |
| 2021-10-06 | 9.34 | $9.75 | 54800 |
| 2021-10-05 | 4.94 | $9.75 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected