Is Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Short-Term Investment-Grade Fund Admiral Shares (VFSUX) research center and poll results.
NASDAQ : VFSUX
Vanguard Short-Term Investment-Grade Fund Admiral Shares
$10.36 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $55.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.56
- Year Low
- $10.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.37
2026-07-17
Close Price
$10.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.78
Average
10.31
Maximum
10.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.36 | — |
| 2026-07-16 | 10.37 | $10.36 | — |
| 2026-07-15 | 10.37 | $10.36 | — |
| 2026-07-14 | 10.38 | $10.35 | — |
| 2026-07-13 | 10.38 | $10.34 | — |
| 2026-07-10 | 10.38 | $10.36 | — |
| 2026-07-09 | 10.38 | $10.37 | — |
| 2026-07-08 | 10.38 | $10.36 | — |
| 2026-07-07 | 10.38 | $10.37 | — |
| 2026-07-06 | 10.38 | $10.39 | — |
| 2026-07-02 | 10.38 | $10.38 | — |
| 2026-07-01 | 10.38 | $10.37 | — |
| 2026-06-30 | 10.38 | $10.38 | — |
| 2026-06-29 | 10.38 | $10.40 | — |
| 2026-06-26 | 10.38 | $10.40 | — |
| 2026-06-25 | 10.38 | $10.39 | — |
| 2026-06-24 | 10.38 | $10.38 | — |
| 2026-06-23 | 10.38 | $10.37 | — |
| 2026-06-22 | 10.38 | $10.36 | — |
| 2026-06-18 | 10.39 | $10.37 | — |
| 2026-06-17 | 10.39 | $10.36 | — |
| 2026-06-16 | 10.39 | $10.40 | — |
| 2026-06-15 | 10.38 | $10.40 | — |
| 2026-06-12 | 10.38 | $10.39 | — |
| 2026-06-11 | 10.38 | $10.39 | — |
| 2026-06-10 | 10.38 | $10.37 | — |
| 2026-06-09 | 10.39 | $10.37 | — |
| 2026-06-08 | 10.39 | $10.36 | — |
| 2026-06-05 | 10.39 | $10.36 | — |
| 2026-06-04 | 10.39 | $10.39 | — |
| 2026-06-03 | 10.40 | $10.39 | — |
| 2026-06-02 | 10.40 | $10.40 | — |
| 2026-06-01 | 10.40 | $10.40 | — |
| 2026-05-29 | 10.40 | $10.41 | — |
| 2026-05-28 | 10.40 | $10.40 | — |
| 2026-05-27 | 10.40 | $10.39 | — |
| 2026-05-26 | 10.40 | $10.39 | — |
| 2026-05-22 | 10.40 | $10.38 | — |
| 2026-05-21 | 10.41 | $10.38 | — |
| 2026-05-20 | 10.41 | $10.38 | — |
| 2026-05-19 | 10.41 | $10.36 | — |
| 2026-05-18 | 10.42 | $10.37 | — |
| 2026-05-15 | 10.42 | $10.37 | — |
| 2026-05-14 | 10.43 | $10.40 | — |
| 2026-05-13 | 10.43 | $10.41 | — |
| 2026-05-12 | 10.43 | $10.40 | — |
| 2026-05-11 | 10.44 | $10.42 | — |
| 2026-05-08 | 10.44 | $10.43 | — |
| 2026-05-07 | 10.44 | $10.42 | — |
| 2026-05-06 | 10.44 | $10.43 | — |
| 2026-05-05 | 10.44 | $10.41 | — |
| 2026-05-04 | 10.44 | $10.41 | — |
| 2026-05-01 | 10.44 | $10.42 | — |
| 2026-04-30 | 10.44 | $10.42 | — |
| 2026-04-29 | 10.44 | $10.41 | — |
| 2026-04-28 | 10.44 | $10.43 | — |
| 2026-04-27 | 10.44 | $10.44 | — |
| 2026-04-24 | 10.44 | $10.45 | — |
| 2026-04-23 | 10.44 | $10.44 | — |
| 2026-04-22 | 10.43 | $10.45 | — |
| 2026-04-21 | 10.43 | $10.45 | — |
| 2026-04-20 | 10.43 | $10.47 | — |
| 2026-04-17 | 10.43 | $10.47 | — |
| 2026-04-16 | 10.42 | $10.45 | — |
| 2026-04-15 | 10.42 | $10.46 | — |
| 2026-04-14 | 10.42 | $10.46 | — |
| 2026-04-13 | 10.42 | $10.45 | — |
| 2026-04-10 | 10.42 | $10.44 | — |
| 2026-04-09 | 10.42 | $10.45 | — |
| 2026-04-08 | 10.42 | $10.44 | — |
| 2026-04-07 | 10.42 | $10.43 | — |
| 2026-04-06 | 10.43 | $10.42 | — |
| 2026-04-02 | 10.43 | $10.43 | — |
| 2026-04-01 | 10.44 | $10.42 | — |
| 2026-03-31 | 10.44 | $10.42 | — |
| 2026-03-30 | 10.45 | $10.40 | — |
| 2026-03-27 | 10.45 | $10.38 | — |
| 2026-03-26 | 10.46 | $10.37 | — |
| 2026-03-25 | 10.47 | $10.41 | — |
| 2026-03-24 | 10.48 | $10.40 | — |
| 2026-03-23 | 10.48 | $10.41 | — |
| 2026-03-20 | 10.49 | $10.40 | — |
| 2026-03-19 | 10.50 | $10.43 | — |
| 2026-03-18 | 10.50 | $10.43 | — |
| 2026-03-17 | 10.51 | $10.45 | — |
| 2026-03-16 | 10.51 | $10.45 | — |
| 2026-03-13 | 10.52 | $10.43 | — |
| 2026-03-12 | 10.53 | $10.44 | — |
| 2026-03-11 | 10.53 | $10.47 | — |
| 2026-03-10 | 10.53 | $10.50 | — |
| 2026-03-09 | 10.53 | $10.51 | — |
| 2026-03-06 | 10.54 | $10.50 | — |
| 2026-03-05 | 10.54 | $10.51 | — |
| 2026-03-04 | 10.54 | $10.52 | — |
| 2026-03-03 | 10.54 | $10.52 | — |
| 2026-03-02 | 10.54 | $10.53 | — |
| 2026-02-27 | 10.54 | $10.55 | — |
| 2026-02-26 | 10.54 | $10.55 | — |
| 2026-02-25 | 10.53 | $10.54 | — |
| 2026-02-24 | 10.53 | $10.55 | — |
| 2026-02-23 | 10.53 | $10.55 | — |
| 2026-02-20 | 10.53 | $10.54 | — |
| 2026-02-19 | 10.53 | $10.54 | — |
| 2026-02-18 | 10.53 | $10.54 | — |
| 2026-02-17 | 10.52 | $10.55 | — |
| 2026-02-13 | 10.52 | $10.55 | — |
| 2026-02-12 | 10.52 | $10.54 | — |
| 2026-02-11 | 10.52 | $10.53 | — |
| 2026-02-10 | 10.52 | $10.54 | — |
| 2026-02-09 | 10.52 | $10.53 | — |
| 2026-02-06 | 10.52 | $10.53 | — |
| 2026-02-05 | 10.52 | $10.54 | — |
| 2026-02-04 | 10.52 | $10.51 | — |
| 2026-02-03 | 10.52 | $10.52 | — |
| 2026-02-02 | 10.52 | $10.52 | — |
| 2026-01-30 | 10.52 | $10.52 | — |
| 2026-01-29 | 10.52 | $10.52 | — |
| 2026-01-28 | 10.52 | $10.51 | — |
| 2026-01-27 | 10.52 | $10.51 | — |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.51 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.50 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.51 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.53 | — |
| 2026-01-06 | 10.52 | $10.53 | — |
| 2026-01-05 | 10.52 | $10.53 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.53 | — |
| 2025-12-29 | 10.52 | $10.53 | — |
| 2025-12-26 | 10.52 | $10.53 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.51 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.53 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.51 | — |
| 2025-12-12 | 10.52 | $10.51 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.52 | $10.52 | — |
| 2025-12-09 | 10.52 | $10.50 | — |
| 2025-12-08 | 10.52 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.52 | $10.53 | — |
| 2025-12-02 | 10.51 | $10.52 | — |
| 2025-12-01 | 10.51 | $10.52 | — |
| 2025-11-28 | 10.51 | $10.53 | — |
| 2025-11-26 | 10.51 | $10.54 | — |
| 2025-11-25 | 10.51 | $10.54 | — |
| 2025-11-24 | 10.51 | $10.52 | — |
| 2025-11-21 | 10.51 | $10.52 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.52 | $10.50 | — |
| 2025-11-18 | 10.52 | $10.50 | — |
| 2025-11-17 | 10.52 | $10.50 | — |
| 2025-11-14 | 10.52 | $10.50 | — |
| 2025-11-13 | 10.53 | $10.50 | — |
| 2025-11-12 | 10.53 | $10.52 | — |
| 2025-11-11 | 10.53 | $10.52 | — |
| 2025-11-10 | 10.53 | $10.51 | — |
| 2025-11-07 | 10.53 | $10.51 | — |
| 2025-11-06 | 10.53 | $10.51 | — |
| 2025-11-05 | 10.53 | $10.50 | — |
| 2025-11-04 | 10.53 | $10.51 | — |
| 2025-11-03 | 10.54 | $10.51 | — |
| 2025-10-31 | 10.54 | $10.51 | — |
| 2025-10-30 | 10.54 | $10.51 | — |
| 2025-10-29 | 10.54 | $10.52 | — |
| 2025-10-28 | 10.54 | $10.55 | — |
| 2025-10-27 | 10.54 | $10.55 | — |
| 2025-10-24 | 10.54 | $10.55 | — |
| 2025-10-23 | 10.53 | $10.54 | — |
| 2025-10-22 | 10.53 | $10.55 | — |
| 2025-10-21 | 10.53 | $10.55 | — |
| 2025-10-20 | 10.53 | $10.55 | — |
| 2025-10-17 | 10.53 | $10.55 | — |
| 2025-10-16 | 10.53 | $10.56 | — |
| 2025-10-15 | 10.53 | $10.54 | — |
| 2025-10-14 | 10.53 | $10.54 | — |
| 2025-10-13 | 10.53 | $10.53 | — |
| 2025-10-10 | 10.53 | $10.53 | — |
| 2025-10-09 | 10.53 | $10.51 | — |
| 2025-10-08 | 10.53 | $10.52 | — |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.52 | — |
| 2025-10-03 | 10.53 | $10.53 | — |
| 2025-10-02 | 10.53 | $10.54 | — |
| 2025-10-01 | 10.53 | $10.53 | — |
| 2025-09-30 | 10.53 | $10.52 | — |
| 2025-09-29 | 10.53 | $10.51 | — |
| 2025-09-26 | 10.53 | $10.51 | — |
| 2025-09-25 | 10.53 | $10.50 | — |
| 2025-09-24 | 10.53 | $10.52 | — |
| 2025-09-23 | 10.53 | $10.53 | — |
| 2025-09-22 | 10.53 | $10.53 | — |
| 2025-09-19 | 10.53 | $10.54 | — |
| 2025-09-18 | 10.52 | $10.54 | — |
| 2025-09-17 | 10.52 | $10.54 | — |
| 2025-09-16 | 10.52 | $10.55 | — |
| 2025-09-15 | 10.52 | $10.55 | — |
| 2025-09-12 | 10.51 | $10.54 | — |
| 2025-09-11 | 10.51 | $10.55 | — |
| 2025-09-10 | 10.51 | $10.54 | — |
| 2025-09-09 | 10.50 | $10.54 | — |
| 2025-09-08 | 10.50 | $10.55 | — |
| 2025-09-05 | 10.50 | $10.54 | — |
| 2025-09-04 | 10.49 | $10.53 | — |
| 2025-09-03 | 10.49 | $10.51 | — |
| 2025-09-02 | 10.49 | $10.50 | — |
| 2025-08-29 | 10.49 | $10.51 | — |
| 2025-08-28 | 10.49 | $10.51 | — |
| 2025-08-27 | 10.49 | $10.51 | — |
| 2025-08-26 | 10.48 | $10.50 | — |
| 2025-08-25 | 10.48 | $10.49 | — |
| 2025-08-22 | 10.48 | $10.50 | — |
| 2025-08-21 | 10.48 | $10.47 | — |
| 2025-08-20 | 10.47 | $10.49 | — |
| 2025-08-19 | 10.47 | $10.49 | — |
| 2025-08-18 | 10.47 | $10.48 | — |
| 2025-08-15 | 10.47 | $10.49 | — |
| 2025-08-14 | 10.47 | $10.49 | — |
| 2025-08-13 | 10.46 | $10.50 | — |
| 2025-08-12 | 10.46 | $10.48 | — |
| 2025-08-11 | 10.46 | $10.48 | — |
| 2025-08-08 | 10.45 | $10.47 | — |
| 2025-08-07 | 10.45 | $10.49 | — |
| 2025-08-06 | 10.45 | $10.49 | — |
| 2025-08-05 | 10.45 | $10.49 | — |
| 2025-08-04 | 10.44 | $10.49 | — |
| 2025-08-01 | 10.44 | $10.49 | — |
| 2025-07-31 | 10.44 | $10.44 | — |
| 2025-07-30 | 10.44 | $10.44 | — |
| 2025-07-29 | 10.44 | $10.45 | — |
| 2025-07-28 | 10.44 | $10.44 | — |
| 2025-07-25 | 10.44 | $10.44 | — |
| 2025-07-24 | 10.44 | $10.44 | — |
| 2025-07-23 | 10.44 | $10.44 | — |
| 2025-07-22 | 10.44 | $10.45 | — |
| 2025-07-21 | 10.44 | $10.45 | — |
| 2025-07-18 | 10.44 | $10.44 | — |
| 2025-07-17 | 10.44 | $10.43 | — |
| 2025-07-16 | 10.44 | $10.43 | — |
| 2025-07-15 | 10.43 | $10.41 | — |
| 2025-07-14 | 10.43 | $10.43 | — |
| 2025-07-11 | 10.43 | $10.43 | — |
| 2025-07-10 | 10.43 | $10.44 | — |
| 2025-07-09 | 10.43 | $10.44 | — |
| 2025-07-08 | 10.43 | $10.43 | — |
| 2025-07-07 | 10.42 | $10.43 | — |
| 2025-07-03 | 10.42 | $10.44 | — |
| 2025-07-02 | 10.42 | $10.46 | — |
| 2025-07-01 | 10.42 | $10.46 | — |
| 2025-06-30 | 10.42 | $10.47 | — |
| 2025-06-27 | 10.41 | $10.45 | — |
| 2025-06-26 | 10.41 | $10.46 | — |
| 2025-06-25 | 10.41 | $10.45 | — |
| 2025-06-24 | 10.40 | $10.43 | — |
| 2025-06-23 | 10.40 | $10.43 | — |
| 2025-06-20 | 10.40 | $10.41 | — |
| 2025-06-18 | 10.40 | $10.41 | — |
| 2025-06-17 | 10.39 | $10.41 | — |
| 2025-06-16 | 10.39 | $10.40 | — |
| 2025-06-13 | 10.39 | $10.40 | — |
| 2025-06-12 | 10.39 | $10.42 | — |
| 2025-06-11 | 10.39 | $10.41 | — |
| 2025-06-10 | 10.38 | $10.39 | — |
| 2025-06-09 | 10.38 | $10.38 | — |
| 2025-06-06 | 10.38 | $10.37 | — |
| 2025-06-05 | 10.38 | $10.40 | — |
| 2025-06-04 | 10.38 | $10.42 | — |
| 2025-06-03 | 10.38 | $10.40 | — |
| 2025-06-02 | 10.38 | $10.40 | — |
| 2025-05-30 | 10.38 | $10.41 | — |
| 2025-05-29 | 10.38 | $10.39 | — |
| 2025-05-28 | 10.38 | $10.38 | — |
| 2025-05-27 | 10.38 | $10.39 | — |
| 2025-05-23 | 10.38 | $10.38 | — |
| 2025-05-22 | 10.39 | $10.37 | — |
| 2025-05-21 | 10.39 | $10.37 | — |
| 2025-05-20 | 10.38 | $10.39 | — |
| 2025-05-19 | 10.38 | $10.38 | — |
| 2025-05-16 | 10.38 | $10.38 | — |
| 2025-05-15 | 10.38 | $10.38 | — |
| 2025-05-14 | 10.38 | $10.35 | — |
| 2025-05-13 | 10.38 | $10.36 | — |
| 2025-05-12 | 10.38 | $10.36 | — |
| 2025-05-09 | 10.37 | $10.38 | — |
| 2025-05-08 | 10.37 | $10.37 | — |
| 2025-05-07 | 10.37 | $10.39 | — |
| 2025-05-06 | 10.36 | $10.39 | — |
| 2025-05-05 | 10.36 | $10.38 | — |
| 2025-05-02 | 10.36 | $10.38 | — |
| 2025-05-01 | 10.37 | $10.41 | — |
| 2025-04-30 | 10.37 | $10.43 | — |
| 2025-04-29 | 10.37 | $10.42 | — |
| 2025-04-28 | 10.36 | $10.41 | — |
| 2025-04-25 | 10.36 | $10.40 | — |
| 2025-04-24 | 10.36 | $10.38 | — |
| 2025-04-23 | 10.36 | $10.35 | — |
| 2025-04-22 | 10.36 | $10.35 | — |
| 2025-04-21 | 10.36 | $10.35 | — |
| 2025-04-17 | 10.37 | $10.36 | — |
| 2025-04-16 | 10.37 | $10.36 | — |
| 2025-04-15 | 10.37 | $10.34 | — |
| 2025-04-14 | 10.37 | $10.32 | — |
| 2025-04-11 | 10.37 | $10.28 | — |
| 2025-04-10 | 10.38 | $10.32 | — |
| 2025-04-09 | 10.38 | $10.31 | — |
| 2025-04-08 | 10.38 | $10.34 | — |
| 2025-04-07 | 10.38 | $10.36 | — |
| 2025-04-04 | 10.38 | $10.42 | — |
| 2025-04-03 | 10.38 | $10.43 | — |
| 2025-04-02 | 10.38 | $10.40 | — |
| 2025-04-01 | 10.38 | $10.40 | — |
| 2025-03-31 | 10.38 | $10.40 | — |
| 2025-03-28 | 10.38 | $10.39 | — |
| 2025-03-27 | 10.38 | $10.37 | — |
| 2025-03-26 | 10.38 | $10.37 | — |
| 2025-03-25 | 10.38 | $10.38 | — |
| 2025-03-24 | 10.38 | $10.37 | — |
| 2025-03-21 | 10.38 | $10.39 | — |
| 2025-03-20 | 10.38 | $10.39 | — |
| 2025-03-19 | 10.37 | $10.38 | — |
| 2025-03-18 | 10.37 | $10.36 | — |
| 2025-03-17 | 10.37 | $10.36 | — |
| 2025-03-14 | 10.37 | $10.36 | — |
| 2025-03-13 | 10.37 | $10.37 | — |
| 2025-03-12 | 10.36 | $10.36 | — |
| 2025-03-11 | 10.36 | $10.38 | — |
| 2025-03-10 | 10.36 | $10.40 | — |
| 2025-03-07 | 10.35 | $10.38 | — |
| 2025-03-06 | 10.35 | $10.38 | — |
| 2025-03-05 | 10.35 | $10.38 | — |
| 2025-03-04 | 10.35 | $10.40 | — |
| 2025-03-03 | 10.34 | $10.40 | — |
| 2025-02-28 | 10.34 | $10.39 | — |
| 2025-02-27 | 10.34 | $10.38 | — |
| 2025-02-26 | 10.34 | $10.38 | — |
| 2025-02-25 | 10.33 | $10.38 | — |
| 2025-02-24 | 10.33 | $10.36 | — |
| 2025-02-21 | 10.33 | $10.35 | — |
| 2025-02-20 | 10.33 | $10.34 | — |
| 2025-02-19 | 10.32 | $10.33 | — |
| 2025-02-18 | 10.32 | $10.32 | — |
| 2025-02-14 | 10.32 | $10.34 | — |
| 2025-02-13 | 10.32 | $10.32 | — |
| 2025-02-12 | 10.32 | $10.30 | — |
| 2025-02-11 | 10.32 | $10.32 | — |
| 2025-02-10 | 10.31 | $10.32 | — |
| 2025-02-07 | 10.31 | $10.32 | — |
| 2025-02-06 | 10.31 | $10.34 | — |
| 2025-02-05 | 10.31 | $10.34 | — |
| 2025-02-04 | 10.31 | $10.33 | — |
| 2025-02-03 | 10.30 | $10.32 | — |
| 2025-01-31 | 10.30 | $10.33 | — |
| 2025-01-30 | 10.30 | $10.33 | — |
| 2025-01-29 | 10.30 | $10.33 | — |
| 2025-01-28 | 10.30 | $10.33 | — |
| 2025-01-27 | 10.30 | $10.33 | — |
| 2025-01-24 | 10.30 | $10.31 | — |
| 2025-01-23 | 10.29 | $10.30 | — |
| 2025-01-22 | 10.29 | $10.30 | — |
| 2025-01-21 | 10.29 | $10.31 | — |
| 2025-01-17 | 10.29 | $10.30 | — |
| 2025-01-16 | 10.29 | $10.31 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.26 | — |
| 2025-01-13 | 10.30 | $10.26 | — |
| 2025-01-10 | 10.31 | $10.26 | — |
| 2025-01-08 | 10.31 | $10.30 | — |
| 2025-01-07 | 10.32 | $10.29 | — |
| 2025-01-06 | 10.32 | $10.30 | — |
| 2025-01-03 | 10.32 | $10.30 | — |
| 2025-01-02 | 10.33 | $10.31 | — |
| 2024-12-31 | 10.33 | $10.31 | — |
| 2024-12-30 | 10.33 | $10.31 | — |
| 2024-12-27 | 10.33 | $10.29 | — |
| 2024-12-26 | 10.34 | $10.29 | — |
| 2024-12-24 | 10.34 | $10.29 | — |
| 2024-12-23 | 10.34 | $10.29 | — |
| 2024-12-20 | 10.34 | $10.30 | — |
| 2024-12-19 | 10.34 | $10.29 | — |
| 2024-12-18 | 10.34 | $10.30 | — |
| 2024-12-17 | 10.34 | $10.33 | — |
| 2024-12-16 | 10.34 | $10.33 | — |
| 2024-12-13 | 10.34 | $10.33 | — |
| 2024-12-12 | 10.34 | $10.35 | — |
| 2024-12-11 | 10.34 | $10.36 | — |
| 2024-12-10 | 10.34 | $10.36 | — |
| 2024-12-09 | 10.33 | $10.37 | — |
| 2024-12-06 | 10.33 | $10.38 | — |
| 2024-12-05 | 10.33 | $10.36 | — |
| 2024-12-04 | 10.33 | $10.37 | — |
| 2024-12-03 | 10.33 | $10.35 | — |
| 2024-12-02 | 10.33 | $10.35 | — |
| 2024-11-29 | 10.32 | $10.36 | — |
| 2024-11-27 | 10.32 | $10.34 | — |
| 2024-11-26 | 10.32 | $10.33 | — |
| 2024-11-25 | 10.32 | $10.33 | — |
| 2024-11-22 | 10.32 | $10.30 | — |
| 2024-11-21 | 10.33 | $10.31 | — |
| 2024-11-20 | 10.33 | $10.31 | — |
| 2024-11-19 | 10.33 | $10.32 | — |
| 2024-11-18 | 10.33 | $10.32 | — |
| 2024-11-15 | 10.33 | $10.31 | — |
| 2024-11-14 | 10.34 | $10.30 | — |
| 2024-11-13 | 10.34 | $10.32 | — |
| 2024-11-12 | 10.35 | $10.31 | — |
| 2024-11-11 | 10.35 | $10.33 | — |
| 2024-11-08 | 10.36 | $10.34 | — |
| 2024-11-07 | 10.36 | $10.35 | — |
| 2024-11-06 | 10.36 | $10.31 | — |
| 2024-11-05 | 10.36 | $10.33 | — |
| 2024-11-04 | 10.37 | $10.33 | — |
| 2024-11-01 | 10.37 | $10.31 | — |
| 2024-10-31 | 10.37 | $10.33 | — |
| 2024-10-30 | 10.38 | $10.33 | — |
| 2024-10-29 | 10.39 | $10.35 | — |
| 2024-10-28 | 10.39 | $10.34 | — |
| 2024-10-25 | 10.40 | $10.35 | — |
| 2024-10-24 | 10.41 | $10.36 | — |
| 2024-10-23 | 10.41 | $10.35 | — |
| 2024-10-22 | 10.42 | $10.36 | — |
| 2024-10-21 | 10.42 | $10.37 | — |
| 2024-10-18 | 10.43 | $10.40 | — |
| 2024-10-17 | 10.43 | $10.39 | — |
| 2024-10-16 | 10.44 | $10.41 | — |
| 2024-10-15 | 10.44 | $10.40 | — |
| 2024-10-14 | 10.44 | $10.39 | — |
| 2024-10-11 | 10.45 | $10.40 | — |
| 2024-10-10 | 10.45 | $10.39 | — |
| 2024-10-09 | 10.45 | $10.38 | — |
| 2024-10-08 | 10.46 | $10.39 | — |
| 2024-10-07 | 10.46 | $10.39 | — |
| 2024-10-04 | 10.46 | $10.40 | — |
| 2024-10-03 | 10.47 | $10.45 | — |
| 2024-10-02 | 10.47 | $10.47 | — |
| 2024-10-01 | 10.46 | $10.47 | — |
| 2024-09-30 | 10.46 | $10.46 | — |
| 2024-09-27 | 10.46 | $10.48 | — |
| 2024-09-26 | 10.45 | $10.46 | — |
| 2024-09-25 | 10.45 | $10.47 | — |
| 2024-09-24 | 10.45 | $10.48 | — |
| 2024-09-23 | 10.44 | $10.47 | — |
| 2024-09-20 | 10.44 | $10.48 | — |
| 2024-09-19 | 10.44 | $10.47 | — |
| 2024-09-18 | 10.43 | $10.47 | — |
| 2024-09-17 | 10.43 | $10.47 | — |
| 2024-09-16 | 10.42 | $10.48 | — |
| 2024-09-13 | 10.42 | $10.47 | — |
| 2024-09-12 | 10.41 | $10.46 | — |
| 2024-09-11 | 10.41 | $10.46 | — |
| 2024-09-10 | 10.40 | $10.47 | — |
| 2024-09-09 | 10.40 | $10.45 | — |
| 2024-09-06 | 10.39 | $10.45 | — |
| 2024-09-05 | 10.39 | $10.44 | — |
| 2024-09-04 | 10.38 | $10.43 | — |
| 2024-09-03 | 10.38 | $10.41 | — |
| 2024-08-30 | 10.38 | $10.39 | — |
| 2024-08-29 | 10.38 | $10.40 | — |
| 2024-08-28 | 10.37 | $10.40 | — |
| 2024-08-27 | 10.37 | $10.41 | — |
| 2024-08-26 | 10.36 | $10.40 | — |
| 2024-08-23 | 10.36 | $10.40 | — |
| 2024-08-22 | 10.35 | $10.38 | — |
| 2024-08-21 | 10.34 | $10.40 | — |
| 2024-08-20 | 10.34 | $10.38 | — |
| 2024-08-19 | 10.33 | $10.37 | — |
| 2024-08-16 | 10.33 | $10.37 | — |
| 2024-08-15 | 10.32 | $10.35 | — |
| 2024-08-14 | 10.32 | $10.38 | — |
| 2024-08-13 | 10.31 | $10.38 | — |
| 2024-08-12 | 10.31 | $10.35 | — |
| 2024-08-09 | 10.30 | $10.34 | — |
| 2024-08-08 | 10.30 | $10.34 | — |
| 2024-08-07 | 10.30 | $10.35 | — |
| 2024-08-06 | 10.29 | $10.35 | — |
| 2024-08-05 | 10.28 | $10.37 | — |
| 2024-08-02 | 10.28 | $10.39 | — |
| 2024-08-01 | 10.27 | $10.33 | — |
| 2024-07-31 | 10.26 | $10.32 | — |
| 2024-07-30 | 10.26 | $10.29 | — |
| 2024-07-29 | 10.25 | $10.28 | — |
| 2024-07-26 | 10.25 | $10.28 | — |
| 2024-07-25 | 10.24 | $10.26 | — |
| 2024-07-24 | 10.24 | $10.26 | — |
| 2024-07-23 | 10.24 | $10.26 | — |
| 2024-07-22 | 10.23 | $10.26 | — |
| 2024-07-19 | 10.23 | $10.26 | — |
| 2024-07-18 | 10.23 | $10.27 | — |
| 2024-07-17 | 10.23 | $10.28 | — |
| 2024-07-16 | 10.22 | $10.28 | — |
| 2024-07-15 | 10.22 | $10.27 | — |
| 2024-07-12 | 10.22 | $10.28 | — |
| 2024-07-11 | 10.21 | $10.26 | — |
| 2024-07-10 | 10.21 | $10.24 | — |
| 2024-07-09 | 10.20 | $10.23 | — |
| 2024-07-08 | 10.20 | $10.24 | — |
| 2024-07-05 | 10.20 | $10.24 | — |
| 2024-07-03 | 10.20 | $10.21 | — |
| 2024-07-02 | 10.20 | $10.19 | — |
| 2024-07-01 | 10.20 | $10.18 | — |
| 2024-06-28 | 10.20 | $10.19 | — |
| 2024-06-27 | 10.19 | $10.20 | — |
| 2024-06-26 | 10.19 | $10.19 | — |
| 2024-06-25 | 10.19 | $10.20 | — |
| 2024-06-24 | 10.19 | $10.21 | — |
| 2024-06-21 | 10.18 | $10.20 | — |
| 2024-06-20 | 10.18 | $10.20 | — |
| 2024-06-18 | 10.18 | $10.21 | — |
| 2024-06-17 | 10.18 | $10.20 | — |
| 2024-06-14 | 10.18 | $10.21 | — |
| 2024-06-13 | 10.18 | $10.22 | — |
| 2024-06-12 | 10.17 | $10.20 | — |
| 2024-06-11 | 10.17 | $10.18 | — |
| 2024-06-10 | 10.17 | $10.17 | — |
| 2024-06-07 | 10.17 | $10.17 | — |
| 2024-06-06 | 10.17 | $10.21 | — |
| 2024-06-05 | 10.17 | $10.21 | — |
| 2024-06-04 | 10.17 | $10.20 | — |
| 2024-06-03 | 10.16 | $10.18 | — |
| 2024-05-31 | 10.16 | $10.17 | — |
| 2024-05-30 | 10.16 | $10.15 | — |
| 2024-05-29 | 10.16 | $10.13 | — |
| 2024-05-28 | 10.16 | $10.14 | — |
| 2024-05-24 | 10.16 | $10.15 | — |
| 2024-05-23 | 10.15 | $10.15 | — |
| 2024-05-22 | 10.15 | $10.17 | — |
| 2024-05-21 | 10.15 | $10.18 | — |
| 2024-05-20 | 10.14 | $10.17 | — |
| 2024-05-17 | 10.14 | $10.17 | — |
| 2024-05-16 | 10.14 | $10.18 | — |
| 2024-05-15 | 10.13 | $10.19 | — |
| 2024-05-14 | 10.13 | $10.17 | — |
| 2024-05-13 | 10.12 | $10.16 | — |
| 2024-05-10 | 10.12 | $10.15 | — |
| 2024-05-09 | 10.12 | $10.17 | — |
| 2024-05-08 | 10.12 | $10.16 | — |
| 2024-05-07 | 10.11 | $10.17 | — |
| 2024-05-06 | 10.11 | $10.16 | — |
| 2024-05-03 | 10.11 | $10.16 | — |
| 2024-05-02 | 10.11 | $10.14 | — |
| 2024-05-01 | 10.12 | $10.11 | — |
| 2024-04-30 | 10.12 | $10.10 | — |
| 2024-04-29 | 10.12 | $10.11 | — |
| 2024-04-26 | 10.13 | $10.10 | — |
| 2024-04-25 | 10.13 | $10.09 | — |
| 2024-04-24 | 10.14 | $10.11 | — |
| 2024-04-23 | 10.14 | $10.11 | — |
| 2024-04-22 | 10.14 | $10.10 | — |
| 2024-04-19 | 10.15 | $10.09 | — |
| 2024-04-18 | 10.15 | $10.09 | — |
| 2024-04-17 | 10.16 | $10.10 | — |
| 2024-04-16 | 10.16 | $10.09 | — |
| 2024-04-15 | 10.17 | $10.10 | — |
| 2024-04-12 | 10.17 | $10.12 | — |
| 2024-04-11 | 10.17 | $10.11 | — |
| 2024-04-10 | 10.18 | $10.11 | — |
| 2024-04-09 | 10.18 | $10.17 | — |
| 2024-04-08 | 10.18 | $10.16 | — |
| 2024-04-05 | 10.18 | $10.16 | — |
| 2024-04-04 | 10.19 | $10.19 | — |
| 2024-04-03 | 10.19 | $10.18 | — |
| 2024-04-02 | 10.19 | $10.17 | — |
| 2024-04-01 | 10.19 | $10.17 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.18 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.20 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.17 | — |
| 2024-03-18 | 10.18 | $10.16 | — |
| 2024-03-15 | 10.18 | $10.16 | — |
| 2024-03-14 | 10.18 | $10.17 | — |
| 2024-03-13 | 10.18 | $10.19 | — |
| 2024-03-12 | 10.18 | $10.19 | — |
| 2024-03-11 | 10.18 | $10.20 | — |
| 2024-03-08 | 10.17 | $10.21 | — |
| 2024-03-07 | 10.17 | $10.20 | — |
| 2024-03-06 | 10.17 | $10.19 | — |
| 2024-03-05 | 10.17 | $10.19 | — |
| 2024-03-04 | 10.18 | $10.17 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.16 | — |
| 2024-02-28 | 10.19 | $10.16 | — |
| 2024-02-27 | 10.19 | $10.15 | — |
| 2024-02-26 | 10.19 | $10.16 | — |
| 2024-02-23 | 10.19 | $10.17 | — |
| 2024-02-22 | 10.20 | $10.16 | — |
| 2024-02-21 | 10.20 | $10.17 | — |
| 2024-02-20 | 10.20 | $10.18 | — |
| 2024-02-16 | 10.20 | $10.16 | — |
| 2024-02-15 | 10.20 | $10.18 | — |
| 2024-02-14 | 10.21 | $10.17 | — |
| 2024-02-13 | 10.21 | $10.15 | — |
| 2024-02-12 | 10.21 | $10.19 | — |
| 2024-02-09 | 10.21 | $10.19 | — |
| 2024-02-08 | 10.22 | $10.19 | — |
| 2024-02-07 | 10.22 | $10.20 | — |
| 2024-02-06 | 10.22 | $10.21 | — |
| 2024-02-05 | 10.22 | $10.21 | — |
| 2024-02-02 | 10.21 | $10.21 | — |
| 2024-02-01 | 10.21 | $10.25 | — |
| 2024-01-31 | 10.21 | $10.24 | — |
| 2024-01-30 | 10.21 | $10.22 | — |
| 2024-01-29 | 10.21 | $10.23 | — |
| 2024-01-26 | 10.21 | $10.21 | — |
| 2024-01-25 | 10.21 | $10.22 | — |
| 2024-01-24 | 10.21 | $10.20 | — |
| 2024-01-23 | 10.21 | $10.20 | — |
| 2024-01-22 | 10.21 | $10.21 | — |
| 2024-01-19 | 10.21 | $10.20 | — |
| 2024-01-18 | 10.21 | $10.20 | — |
| 2024-01-17 | 10.21 | $10.20 | — |
| 2024-01-16 | 10.21 | $10.23 | — |
| 2024-01-12 | 10.21 | $10.25 | — |
| 2024-01-11 | 10.21 | $10.23 | — |
| 2024-01-10 | 10.20 | $10.20 | — |
| 2024-01-09 | 10.19 | $10.20 | — |
| 2024-01-08 | 10.19 | $10.20 | — |
| 2024-01-05 | 10.18 | $10.18 | — |
| 2024-01-04 | 10.18 | $10.19 | — |
| 2024-01-03 | 10.18 | $10.21 | — |
| 2024-01-02 | 10.17 | $10.21 | — |
| 2023-12-29 | 10.17 | $10.23 | — |
| 2023-12-28 | 10.16 | $10.23 | — |
| 2023-12-27 | 10.15 | $10.24 | — |
| 2023-12-26 | 10.14 | $10.21 | — |
| 2023-12-22 | 10.14 | $10.21 | — |
| 2023-12-21 | 10.13 | $10.21 | — |
| 2023-12-20 | 10.12 | $10.21 | — |
| 2023-12-19 | 10.11 | $10.19 | — |
| 2023-12-18 | 10.10 | $10.19 | — |
| 2023-12-15 | 10.09 | $10.19 | — |
| 2023-12-14 | 10.08 | $10.20 | — |
| 2023-12-13 | 10.07 | $10.17 | — |
| 2023-12-12 | 10.06 | $10.10 | — |
| 2023-12-11 | 10.05 | $10.09 | — |
| 2023-12-08 | 10.05 | $10.09 | — |
| 2023-12-07 | 10.04 | $10.12 | — |
| 2023-12-06 | 10.03 | $10.12 | — |
| 2023-12-05 | 10.02 | $10.12 | — |
| 2023-12-04 | 10.02 | $10.10 | — |
| 2023-12-01 | 10.01 | $10.12 | — |
| 2023-11-30 | 10.00 | $10.08 | — |
| 2023-11-29 | 9.99 | $10.09 | — |
| 2023-11-28 | 9.98 | $10.06 | — |
| 2023-11-27 | 9.98 | $10.04 | — |
| 2023-11-24 | 9.97 | $10.02 | — |
| 2023-11-22 | 9.96 | $10.03 | — |
| 2023-11-21 | 9.96 | $10.02 | — |
| 2023-11-20 | 9.95 | $10.02 | — |
| 2023-11-17 | 9.94 | $10.01 | — |
| 2023-11-16 | 9.94 | $10.01 | — |
| 2023-11-15 | 9.93 | $9.99 | — |
| 2023-11-14 | 9.92 | $10.01 | — |
| 2023-11-13 | 9.92 | $9.95 | — |
| 2023-11-10 | 9.91 | $9.94 | — |
| 2023-11-09 | 9.91 | $9.94 | — |
| 2023-11-08 | 9.91 | $9.97 | — |
| 2023-11-07 | 9.91 | $9.97 | — |
| 2023-11-06 | 9.91 | $9.96 | — |
| 2023-11-03 | 9.91 | $9.98 | — |
| 2023-11-02 | 9.90 | $9.94 | — |
| 2023-11-01 | 9.90 | $9.93 | — |
| 2023-10-31 | 9.90 | $9.89 | — |
| 2023-10-30 | 9.90 | $9.90 | — |
| 2023-10-27 | 9.90 | $9.91 | — |
| 2023-10-26 | 9.90 | $9.90 | — |
| 2023-10-25 | 9.90 | $9.87 | — |
| 2023-10-24 | 9.90 | $9.89 | — |
| 2023-10-23 | 9.90 | $9.89 | — |
| 2023-10-20 | 9.91 | $9.88 | — |
| 2023-10-19 | 9.91 | $9.86 | — |
| 2023-10-18 | 9.91 | $9.86 | — |
| 2023-10-17 | 9.92 | $9.87 | — |
| 2023-10-16 | 9.92 | $9.91 | — |
| 2023-10-13 | 9.92 | $9.92 | — |
| 2023-10-12 | 9.93 | $9.91 | — |
| 2023-10-11 | 9.93 | $9.94 | — |
| 2023-10-10 | 9.93 | $9.93 | — |
| 2023-10-09 | 9.93 | $9.94 | — |
| 2023-10-06 | 9.93 | $9.89 | — |
| 2023-10-05 | 9.94 | $9.91 | — |
| 2023-10-04 | 9.94 | $9.90 | — |
| 2023-10-03 | 9.94 | $9.87 | — |
| 2023-10-02 | 9.95 | $9.90 | — |
| 2023-09-29 | 9.95 | $9.93 | — |
| 2023-09-28 | 9.96 | $9.93 | — |
| 2023-09-27 | 9.96 | $9.91 | — |
| 2023-09-26 | 9.96 | $9.93 | — |
| 2023-09-25 | 9.96 | $9.93 | — |
| 2023-09-22 | 9.97 | $9.94 | — |
| 2023-09-21 | 9.97 | $9.93 | — |
| 2023-09-20 | 9.97 | $9.94 | — |
| 2023-09-19 | 9.97 | $9.95 | — |
| 2023-09-18 | 9.97 | $9.96 | — |
| 2023-09-15 | 9.97 | $9.96 | — |
| 2023-09-14 | 9.97 | $9.96 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.96 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.95 | — |
| 2023-09-05 | 9.98 | $9.97 | — |
| 2023-09-01 | 9.98 | $9.99 | — |
| 2023-08-31 | 9.98 | $10.01 | — |
| 2023-08-30 | 9.98 | $10.00 | — |
| 2023-08-29 | 9.98 | $10.00 | — |
| 2023-08-28 | 9.98 | $9.96 | — |
| 2023-08-25 | 9.98 | $9.95 | — |
| 2023-08-24 | 9.99 | $9.96 | — |
| 2023-08-23 | 9.99 | $9.97 | — |
| 2023-08-22 | 9.99 | $9.94 | — |
| 2023-08-21 | 9.99 | $9.94 | — |
| 2023-08-18 | 10.00 | $9.96 | — |
| 2023-08-17 | 10.00 | $9.95 | — |
| 2023-08-16 | 10.00 | $9.95 | — |
| 2023-08-15 | 10.00 | $9.97 | — |
| 2023-08-14 | 10.01 | $9.97 | — |
| 2023-08-11 | 10.01 | $9.98 | — |
| 2023-08-10 | 10.01 | $10.00 | — |
| 2023-08-09 | 10.01 | $10.02 | — |
| 2023-08-08 | 10.01 | $10.03 | — |
| 2023-08-07 | 10.01 | $10.02 | — |
| 2023-08-04 | 10.01 | $10.02 | — |
| 2023-08-03 | 10.00 | $9.99 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.00 | $10.00 | — |
| 2023-07-31 | 10.00 | $10.02 | — |
| 2023-07-28 | 10.00 | $10.01 | — |
| 2023-07-27 | 9.99 | $9.99 | — |
| 2023-07-26 | 10.00 | $10.02 | — |
| 2023-07-25 | 9.99 | $10.00 | — |
| 2023-07-24 | 9.99 | $10.00 | — |
| 2023-07-21 | 9.99 | $10.01 | — |
| 2023-07-20 | 9.99 | $10.01 | — |
| 2023-07-19 | 9.99 | $10.03 | — |
| 2023-07-18 | 9.99 | $10.02 | — |
| 2023-07-17 | 9.99 | $10.02 | — |
| 2023-07-14 | 9.99 | $10.02 | — |
| 2023-07-13 | 9.99 | $10.05 | — |
| 2023-07-12 | 9.98 | $10.02 | — |
| 2023-07-11 | 9.98 | $9.97 | — |
| 2023-07-10 | 9.99 | $9.97 | — |
| 2023-07-07 | 9.99 | $9.94 | — |
| 2023-07-06 | 9.99 | $9.93 | — |
| 2023-07-05 | 10.00 | $9.96 | — |
| 2023-07-03 | 10.00 | $9.97 | — |
| 2023-06-30 | 10.00 | $9.98 | — |
| 2023-06-29 | 10.01 | $9.97 | — |
| 2023-06-28 | 10.01 | $10.01 | — |
| 2023-06-27 | 10.01 | $9.99 | — |
| 2023-06-26 | 10.01 | $10.00 | — |
| 2023-06-23 | 10.01 | $9.99 | — |
| 2023-06-22 | 10.01 | $9.99 | — |
| 2023-06-21 | 10.01 | $10.01 | — |
| 2023-06-20 | 10.02 | $10.01 | — |
| 2023-06-16 | 10.02 | $10.00 | — |
| 2023-06-15 | 10.02 | $10.01 | — |
| 2023-06-14 | 10.02 | $9.98 | — |
| 2023-06-13 | 10.03 | $9.98 | — |
| 2023-06-12 | 10.03 | $10.01 | — |
| 2023-06-09 | 10.04 | $10.00 | — |
| 2023-06-08 | 10.04 | $10.02 | — |
| 2023-06-07 | 10.05 | $10.00 | — |
| 2023-06-06 | 10.05 | $10.02 | — |
| 2023-06-05 | 10.06 | $10.03 | — |
| 2023-06-02 | 10.06 | $10.03 | — |
| 2023-06-01 | 10.07 | $10.06 | — |
| 2023-05-31 | 10.07 | $10.04 | — |
| 2023-05-30 | 10.08 | $10.03 | — |
| 2023-05-26 | 10.08 | $9.99 | — |
| 2023-05-25 | 10.08 | $9.99 | — |
| 2023-05-24 | 10.09 | $10.02 | — |
| 2023-05-23 | 10.09 | $10.04 | — |
| 2023-05-22 | 10.10 | $10.04 | — |
| 2023-05-19 | 10.10 | $10.04 | — |
| 2023-05-18 | 10.10 | $10.04 | — |
| 2023-05-17 | 10.10 | $10.07 | — |
| 2023-05-16 | 10.10 | $10.09 | — |
| 2023-05-15 | 10.10 | $10.10 | — |
| 2023-05-12 | 10.10 | $10.11 | — |
| 2023-05-11 | 10.10 | $10.13 | — |
| 2023-05-10 | 10.10 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.09 | — |
| 2023-05-08 | 10.10 | $10.09 | — |
| 2023-05-05 | 10.10 | $10.12 | — |
| 2023-05-04 | 10.10 | $10.14 | — |
| 2023-05-03 | 10.10 | $10.14 | — |
| 2023-05-02 | 10.10 | $10.11 | — |
| 2023-05-01 | 10.10 | $10.08 | — |
| 2023-04-28 | 10.10 | $10.11 | — |
| 2023-04-27 | 10.09 | $10.09 | — |
| 2023-04-26 | 10.09 | $10.12 | — |
| 2023-04-25 | 10.09 | $10.13 | — |
| 2023-04-24 | 10.08 | $10.09 | — |
| 2023-04-21 | 10.08 | $10.07 | — |
| 2023-04-20 | 10.08 | $10.08 | — |
| 2023-04-19 | 10.08 | $10.06 | — |
| 2023-04-18 | 10.08 | $10.07 | — |
| 2023-04-17 | 10.08 | $10.07 | — |
| 2023-04-14 | 10.08 | $10.09 | — |
| 2023-04-13 | 10.07 | $10.11 | — |
| 2023-04-12 | 10.06 | $10.11 | — |
| 2023-04-11 | 10.06 | $10.09 | — |
| 2023-04-10 | 10.05 | $10.09 | — |
| 2023-04-06 | 10.05 | $10.13 | — |
| 2023-04-05 | 10.04 | $10.13 | — |
| 2023-04-04 | 10.03 | $10.13 | — |
| 2023-04-03 | 10.01 | $10.10 | — |
| 2023-03-31 | 10.01 | $10.07 | — |
| 2023-03-30 | 10.00 | $10.04 | — |
| 2023-03-29 | 9.99 | $10.03 | — |
| 2023-03-28 | 9.99 | $10.03 | — |
| 2023-03-27 | 9.98 | $10.05 | — |
| 2023-03-24 | 9.98 | $10.09 | — |
| 2023-03-23 | 9.97 | $10.10 | — |
| 2023-03-22 | 9.96 | $10.07 | — |
| 2023-03-21 | 9.96 | $10.01 | — |
| 2023-03-20 | 9.95 | $10.02 | — |
| 2023-03-17 | 9.95 | $10.03 | — |
| 2023-03-16 | 9.95 | $9.97 | — |
| 2023-03-15 | 9.95 | $10.00 | — |
| 2023-03-14 | 9.95 | $9.98 | — |
| 2023-03-13 | 9.95 | $10.02 | — |
| 2023-03-10 | 9.95 | $9.97 | — |
| 2023-03-09 | 9.95 | $9.92 | — |
| 2023-03-08 | 9.96 | $9.89 | — |
| 2023-03-07 | 9.97 | $9.90 | — |
| 2023-03-06 | 9.97 | $9.93 | — |
| 2023-03-03 | 9.98 | $9.93 | — |
| 2023-03-02 | 9.99 | $9.91 | — |
| 2023-03-01 | 10.00 | $9.92 | — |
| 2023-02-28 | 10.01 | $9.94 | — |
| 2023-02-27 | 10.02 | $9.94 | — |
| 2023-02-24 | 10.02 | $9.93 | — |
| 2023-02-23 | 10.03 | $9.96 | — |
| 2023-02-22 | 10.04 | $9.95 | — |
| 2023-02-21 | 10.04 | $9.95 | — |
| 2023-02-17 | 10.05 | $9.99 | — |
| 2023-02-16 | 10.05 | $9.98 | — |
| 2023-02-15 | 10.06 | $9.99 | — |
| 2023-02-14 | 10.06 | $9.99 | — |
| 2023-02-13 | 10.07 | $10.01 | — |
| 2023-02-10 | 10.07 | $10.01 | — |
| 2023-02-09 | 10.07 | $10.03 | — |
| 2023-02-08 | 10.07 | $10.05 | — |
| 2023-02-07 | 10.07 | $10.04 | — |
| 2023-02-06 | 10.07 | $10.04 | — |
| 2023-02-03 | 10.07 | $10.08 | — |
| 2023-02-02 | 10.06 | $10.12 | — |
| 2023-02-01 | 10.06 | $10.12 | — |
| 2023-01-31 | 10.05 | $10.09 | — |
| 2023-01-30 | 10.04 | $10.06 | — |
| 2023-01-27 | 10.04 | $10.07 | — |
| 2023-01-26 | 10.03 | $10.07 | — |
| 2023-01-25 | 10.02 | $10.08 | — |
| 2023-01-24 | 10.02 | $10.08 | — |
| 2023-01-23 | 10.02 | $10.06 | — |
| 2023-01-20 | 10.01 | $10.07 | — |
| 2023-01-19 | 10.01 | $10.09 | — |
| 2023-01-18 | 10.00 | $10.10 | — |
| 2023-01-17 | 10.00 | $10.06 | — |
| 2023-01-13 | 10.00 | $10.05 | — |
| 2023-01-12 | 9.99 | $10.07 | — |
| 2023-01-11 | 9.99 | $10.04 | — |
| 2023-01-10 | 9.99 | $10.02 | — |
| 2023-01-09 | 9.98 | $10.03 | — |
| 2023-01-06 | 9.98 | $10.01 | — |
| 2023-01-05 | 9.98 | $9.96 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.96 | — |
| 2022-12-30 | 9.98 | $9.95 | — |
| 2022-12-29 | 9.98 | $9.96 | — |
| 2022-12-28 | 9.98 | $9.96 | — |
| 2022-12-27 | 9.98 | $9.96 | — |
| 2022-12-23 | 9.98 | $9.98 | — |
| 2022-12-22 | 9.98 | $9.99 | — |
| 2022-12-21 | 9.98 | $9.99 | — |
| 2022-12-20 | 9.97 | $9.98 | — |
| 2022-12-19 | 9.97 | $9.99 | — |
| 2022-12-16 | 9.96 | $10.01 | — |
| 2022-12-15 | 9.96 | $10.01 | — |
| 2022-12-14 | 9.95 | $10.01 | — |
| 2022-12-13 | 9.95 | $10.01 | — |
| 2022-12-12 | 9.94 | $9.97 | — |
| 2022-12-09 | 9.94 | $9.97 | — |
| 2022-12-08 | 9.94 | $9.98 | — |
| 2022-12-07 | 9.93 | $10.00 | — |
| 2022-12-06 | 9.92 | $9.97 | — |
| 2022-12-05 | 9.91 | $9.96 | — |
| 2022-12-02 | 9.90 | $10.00 | — |
| 2022-12-01 | 9.88 | $9.99 | — |
| 2022-11-30 | 9.87 | $9.96 | — |
| 2022-11-29 | 9.87 | $9.92 | — |
| 2022-11-28 | 9.86 | $9.93 | — |
| 2022-11-25 | 9.85 | $9.93 | — |
| 2022-11-23 | 9.85 | $9.92 | — |
| 2022-11-22 | 9.84 | $9.91 | — |
| 2022-11-21 | 9.84 | $9.90 | — |
| 2022-11-18 | 9.83 | $9.90 | — |
| 2022-11-17 | 9.82 | $9.91 | — |
| 2022-11-16 | 9.81 | $9.93 | — |
| 2022-11-15 | 9.80 | $9.92 | — |
| 2022-11-14 | 9.80 | $9.89 | — |
| 2022-11-11 | 9.79 | $9.89 | — |
| 2022-11-10 | 9.79 | $9.90 | — |
| 2022-11-09 | 9.78 | $9.80 | — |
| 2022-11-08 | 9.78 | $9.79 | — |
| 2022-11-07 | 9.78 | $9.77 | — |
| 2022-11-04 | 9.78 | $9.77 | — |
| 2022-11-03 | 9.79 | $9.76 | — |
| 2022-11-02 | 9.79 | $9.78 | — |
| 2022-11-01 | 9.80 | $9.79 | — |
| 2022-10-31 | 9.80 | $9.79 | — |
| 2022-10-28 | 9.81 | $9.81 | — |
| 2022-10-27 | 9.81 | $9.83 | — |
| 2022-10-26 | 9.81 | $9.80 | — |
| 2022-10-25 | 9.81 | $9.79 | — |
| 2022-10-24 | 9.81 | $9.76 | — |
| 2022-10-21 | 9.82 | $9.76 | — |
| 2022-10-20 | 9.82 | $9.73 | — |
| 2022-10-19 | 9.83 | $9.75 | — |
| 2022-10-18 | 9.84 | $9.79 | — |
| 2022-10-17 | 9.85 | $9.78 | — |
| 2022-10-14 | 9.86 | $9.77 | — |
| 2022-10-13 | 9.87 | $9.78 | — |
| 2022-10-12 | 9.88 | $9.82 | — |
| 2022-10-11 | 9.89 | $9.81 | — |
| 2022-10-10 | 9.90 | $9.82 | — |
| 2022-10-07 | 9.91 | $9.83 | — |
| 2022-10-06 | 9.92 | $9.86 | — |
| 2022-10-05 | 9.93 | $9.87 | — |
| 2022-10-04 | 9.94 | $9.90 | — |
| 2022-10-03 | 9.95 | $9.88 | — |
| 2022-09-30 | 9.96 | $9.84 | — |
| 2022-09-29 | 9.97 | $9.85 | — |
| 2022-09-28 | 9.98 | $9.87 | — |
| 2022-09-27 | 9.99 | $9.81 | — |
| 2022-09-26 | 10.00 | $9.83 | — |
| 2022-09-23 | 10.01 | $9.88 | — |
| 2022-09-22 | 10.02 | $9.91 | — |
| 2022-09-21 | 10.03 | $9.95 | — |
| 2022-09-20 | 10.04 | $9.95 | — |
| 2022-09-19 | 10.05 | $9.97 | — |
| 2022-09-16 | 10.06 | $9.98 | — |
| 2022-09-15 | 10.07 | $9.98 | — |
| 2022-09-14 | 10.07 | $9.99 | — |
| 2022-09-13 | 10.08 | $10.00 | — |
| 2022-09-12 | 10.09 | $10.04 | — |
| 2022-09-09 | 10.10 | $10.04 | — |
| 2022-09-08 | 10.10 | $10.05 | — |
| 2022-09-07 | 10.11 | $10.06 | — |
| 2022-09-06 | 10.11 | $10.03 | — |
| 2022-09-02 | 10.12 | $10.07 | — |
| 2022-09-01 | 10.12 | $10.04 | — |
| 2022-08-31 | 10.13 | $10.06 | — |
| 2022-08-30 | 10.13 | $10.08 | — |
| 2022-08-29 | 10.14 | $10.08 | — |
| 2022-08-26 | 10.14 | $10.10 | — |
| 2022-08-25 | 10.15 | $10.11 | — |
| 2022-08-24 | 10.15 | $10.10 | — |
| 2022-08-23 | 10.16 | $10.11 | — |
| 2022-08-22 | 10.16 | $10.10 | — |
| 2022-08-19 | 10.16 | $10.13 | — |
| 2022-08-18 | 10.16 | $10.15 | — |
| 2022-08-17 | 10.16 | $10.14 | — |
| 2022-08-16 | 10.16 | $10.16 | — |
| 2022-08-15 | 10.15 | $10.18 | — |
| 2022-08-12 | 10.15 | $10.16 | — |
| 2022-08-11 | 10.15 | $10.15 | — |
| 2022-08-10 | 10.14 | $10.15 | — |
| 2022-08-09 | 10.14 | $10.13 | — |
| 2022-08-08 | 10.14 | $10.15 | — |
| 2022-08-05 | 10.13 | $10.14 | — |
| 2022-08-04 | 10.13 | $10.19 | — |
| 2022-08-03 | 10.13 | $10.17 | — |
| 2022-08-02 | 10.12 | $10.16 | — |
| 2022-08-01 | 10.12 | $10.21 | — |
| 2022-07-29 | 10.12 | $10.21 | — |
| 2022-07-28 | 10.11 | $10.20 | — |
| 2022-07-27 | 10.10 | $10.16 | — |
| 2022-07-26 | 10.10 | $10.14 | — |
| 2022-07-25 | 10.09 | $10.15 | — |
| 2022-07-22 | 10.09 | $10.16 | — |
| 2022-07-21 | 10.09 | $10.12 | — |
| 2022-07-20 | 10.08 | $10.07 | — |
| 2022-07-19 | 10.08 | $10.07 | — |
| 2022-07-18 | 10.08 | $10.09 | — |
| 2022-07-15 | 10.08 | $10.09 | — |
| 2022-07-14 | 10.07 | $10.07 | — |
| 2022-07-13 | 10.07 | $10.09 | — |
| 2022-07-12 | 10.06 | $10.10 | — |
| 2022-07-11 | 10.06 | $10.10 | — |
| 2022-07-08 | 10.07 | $10.08 | — |
| 2022-07-07 | 10.07 | $10.10 | — |
| 2022-07-06 | 10.07 | $10.10 | — |
| 2022-07-05 | 10.08 | $10.13 | — |
| 2022-07-01 | 10.08 | $10.12 | — |
| 2022-06-30 | 10.08 | $10.08 | — |
| 2022-06-29 | 10.09 | $10.06 | — |
| 2022-06-28 | 10.10 | $10.05 | — |
| 2022-06-27 | 10.11 | $10.05 | — |
| 2022-06-24 | 10.12 | $10.07 | — |
| 2022-06-23 | 10.13 | $10.07 | — |
| 2022-06-22 | 10.13 | $10.05 | — |
| 2022-06-21 | 10.14 | $10.03 | — |
| 2022-06-17 | 10.15 | $10.03 | — |
| 2022-06-16 | 10.15 | $10.04 | — |
| 2022-06-15 | 10.16 | $10.03 | — |
| 2022-06-14 | 10.17 | $9.97 | — |
| 2022-06-13 | 10.18 | $10.00 | — |
| 2022-06-10 | 10.19 | $10.09 | — |
| 2022-06-09 | 10.19 | $10.15 | — |
| 2022-06-08 | 10.19 | $10.17 | — |
| 2022-06-07 | 10.19 | $10.18 | — |
| 2022-06-06 | 10.19 | $10.17 | — |
| 2022-06-03 | 10.19 | $10.19 | — |
| 2022-06-02 | 10.19 | $10.20 | — |
| 2022-06-01 | 10.19 | $10.20 | — |
| 2022-05-31 | 10.19 | $10.23 | — |
| 2022-05-27 | 10.18 | $10.25 | — |
| 2022-05-26 | 10.18 | $10.24 | — |
| 2022-05-25 | 10.18 | $10.23 | — |
| 2022-05-24 | 10.18 | $10.21 | — |
| 2022-05-23 | 10.18 | $10.17 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.16 | — |
| 2022-05-17 | 10.18 | $10.16 | — |
| 2022-05-16 | 10.18 | $10.19 | — |
| 2022-05-13 | 10.19 | $10.18 | — |
| 2022-05-12 | 10.19 | $10.20 | — |
| 2022-05-11 | 10.19 | $10.18 | — |
| 2022-05-10 | 10.20 | $10.18 | — |
| 2022-05-09 | 10.20 | $10.18 | — |
| 2022-05-06 | 10.21 | $10.15 | — |
| 2022-05-05 | 10.21 | $10.16 | — |
| 2022-05-04 | 10.22 | $10.19 | — |
| 2022-05-03 | 10.22 | $10.15 | — |
| 2022-05-02 | 10.23 | $10.15 | — |
| 2022-04-29 | 10.24 | $10.17 | — |
| 2022-04-28 | 10.24 | $10.20 | — |
| 2022-04-27 | 10.25 | $10.21 | — |
| 2022-04-26 | 10.25 | $10.22 | — |
| 2022-04-25 | 10.26 | $10.20 | — |
| 2022-04-22 | 10.26 | $10.18 | — |
| 2022-04-21 | 10.27 | $10.18 | — |
| 2022-04-20 | 10.28 | $10.21 | — |
| 2022-04-19 | 10.28 | $10.20 | — |
| 2022-04-18 | 10.29 | $10.24 | — |
| 2022-04-14 | 10.29 | $10.25 | — |
| 2022-04-13 | 10.30 | $10.28 | — |
| 2022-04-12 | 10.30 | $10.27 | — |
| 2022-04-11 | 10.31 | $10.24 | — |
| 2022-04-08 | 10.31 | $10.25 | — |
| 2022-04-07 | 10.32 | $10.27 | — |
| 2022-04-06 | 10.33 | $10.27 | — |
| 2022-04-05 | 10.34 | $10.27 | — |
| 2022-04-04 | 10.35 | $10.30 | — |
| 2022-04-01 | 10.35 | $10.29 | — |
| 2022-03-31 | 10.37 | $10.32 | — |
| 2022-03-30 | 10.38 | $10.32 | — |
| 2022-03-29 | 10.38 | $10.30 | — |
| 2022-03-28 | 10.40 | $10.28 | — |
| 2022-03-25 | 10.41 | $10.29 | — |
| 2022-03-24 | 10.42 | $10.33 | — |
| 2022-03-23 | 10.43 | $10.34 | — |
| 2022-03-22 | 10.44 | $10.32 | — |
| 2022-03-21 | 10.45 | $10.33 | — |
| 2022-03-18 | 10.46 | $10.37 | — |
| 2022-03-17 | 10.46 | $10.37 | — |
| 2022-03-16 | 10.47 | $10.35 | — |
| 2022-03-15 | 10.48 | $10.35 | — |
| 2022-03-14 | 10.49 | $10.36 | — |
| 2022-03-11 | 10.50 | $10.40 | — |
| 2022-03-10 | 10.50 | $10.41 | — |
| 2022-03-09 | 10.51 | $10.43 | — |
| 2022-03-08 | 10.52 | $10.44 | — |
| 2022-03-07 | 10.52 | $10.48 | — |
| 2022-03-04 | 10.53 | $10.52 | — |
| 2022-03-03 | 10.53 | $10.51 | — |
| 2022-03-02 | 10.54 | $10.51 | — |
| 2022-03-01 | 10.55 | $10.56 | — |
| 2022-02-28 | 10.55 | $10.53 | — |
| 2022-02-25 | 10.56 | $10.50 | — |
| 2022-02-24 | 10.56 | $10.50 | — |
| 2022-02-23 | 10.57 | $10.50 | — |
| 2022-02-22 | 10.58 | $10.51 | — |
| 2022-02-18 | 10.58 | $10.53 | — |
| 2022-02-17 | 10.59 | $10.53 | — |
| 2022-02-16 | 10.60 | $10.52 | — |
| 2022-02-15 | 10.61 | $10.51 | — |
| 2022-02-14 | 10.61 | $10.51 | — |
| 2022-02-11 | 10.62 | $10.54 | — |
| 2022-02-10 | 10.63 | $10.51 | — |
| 2022-02-09 | 10.64 | $10.57 | — |
| 2022-02-08 | 10.65 | $10.57 | — |
| 2022-02-07 | 10.65 | $10.58 | — |
| 2022-02-04 | 10.66 | $10.58 | — |
| 2022-02-03 | 10.66 | $10.62 | — |
| 2022-02-02 | 10.67 | $10.64 | — |
| 2022-02-01 | 10.68 | $10.63 | — |
| 2022-01-31 | 10.68 | $10.63 | — |
| 2022-01-28 | 10.69 | $10.63 | — |
| 2022-01-27 | 10.70 | $10.62 | — |
| 2022-01-26 | 10.70 | $10.64 | — |
| 2022-01-25 | 10.71 | $10.66 | — |
| 2022-01-24 | 10.72 | $10.67 | — |
| 2022-01-21 | 10.72 | $10.67 | — |
| 2022-01-20 | 10.73 | $10.66 | — |
| 2022-01-19 | 10.74 | $10.66 | — |
| 2022-01-18 | 10.75 | $10.65 | — |
| 2022-01-14 | 10.75 | $10.68 | — |
| 2022-01-13 | 10.76 | $10.71 | — |
| 2022-01-12 | 10.76 | $10.70 | — |
| 2022-01-11 | 10.77 | $10.70 | — |
| 2022-01-10 | 10.77 | $10.70 | — |
| 2022-01-07 | 10.78 | $10.71 | — |
| 2022-01-06 | 10.78 | $10.71 | — |
| 2022-01-05 | 10.79 | $10.73 | — |
| 2022-01-04 | 10.79 | $10.75 | — |
| 2022-01-03 | 10.79 | $10.75 | — |
| 2021-12-31 | 10.80 | $10.77 | — |
| 2021-12-30 | 10.80 | $10.77 | — |
| 2021-12-29 | 10.80 | $10.76 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.81 | — |
| 2021-12-17 | 10.80 | $10.81 | — |
| 2021-12-16 | 10.81 | $10.81 | — |
| 2021-12-15 | 10.81 | $10.79 | — |
| 2021-12-14 | 10.81 | $10.80 | — |
| 2021-12-13 | 10.81 | $10.80 | — |
| 2021-12-10 | 10.81 | $10.80 | — |
| 2021-12-09 | 10.81 | $10.79 | — |
| 2021-12-08 | 10.82 | $10.79 | — |
| 2021-12-07 | 10.82 | $10.79 | — |
| 2021-12-06 | 10.83 | $10.80 | — |
| 2021-12-03 | 10.83 | $10.81 | — |
| 2021-12-02 | 10.83 | $10.80 | — |
| 2021-12-01 | 10.84 | $10.82 | — |
| 2021-11-30 | 10.84 | $10.82 | — |
| 2021-11-29 | 10.84 | $10.82 | — |
| 2021-11-26 | 10.84 | $10.82 | — |
| 2021-11-24 | 10.84 | $10.79 | — |
| 2021-11-23 | 10.85 | $10.80 | — |
| 2021-11-22 | 10.85 | $10.80 | — |
| 2021-11-19 | 10.85 | $10.83 | — |
| 2021-11-18 | 10.86 | $10.83 | — |
| 2021-11-17 | 10.86 | $10.83 | — |
| 2021-11-16 | 10.86 | $10.83 | — |
| 2021-11-15 | 10.86 | $10.83 | — |
| 2021-11-12 | 10.86 | $10.84 | — |
| 2021-11-11 | 10.87 | $10.83 | — |
| 2021-11-10 | 10.87 | $10.85 | — |
| 2021-11-09 | 10.87 | $10.88 | — |
| 2021-11-08 | 10.87 | $10.87 | — |
| 2021-11-05 | 10.88 | $10.89 | — |
| 2021-11-04 | 10.88 | $10.88 | — |
| 2021-11-03 | 10.88 | $10.86 | — |
| 2021-11-02 | 10.88 | $10.87 | — |
| 2021-11-01 | 10.88 | $10.85 | — |
| 2021-10-29 | 10.89 | $10.86 | — |
| 2021-10-28 | 10.89 | $10.86 | — |
| 2021-10-27 | 10.90 | $10.87 | — |
| 2021-10-26 | 10.90 | $10.86 | — |
| 2021-10-25 | 10.90 | $10.87 | — |
| 2021-10-22 | 10.91 | $10.86 | — |
| 2021-10-21 | 10.91 | $10.86 | — |
| 2021-10-20 | 10.91 | $10.88 | — |
| 2021-10-19 | 10.92 | $10.88 | — |
| 2021-10-18 | 10.92 | $10.87 | — |
| 2021-10-15 | 10.92 | $10.89 | — |
| 2021-10-14 | 10.93 | $10.90 | — |
| 2021-10-13 | 10.93 | $10.90 | — |
| 2021-10-12 | 10.93 | $10.90 | — |
| 2021-10-11 | 10.94 | $10.90 | — |
| 2021-10-08 | 10.94 | $10.91 | — |
| 2021-10-07 | 10.94 | $10.92 | — |
| 2021-10-06 | 10.94 | $10.92 | — |
| 2021-10-05 | 10.95 | $10.93 | — |
| 2021-10-04 | 10.95 | $10.94 | — |
| 2021-10-01 | 10.95 | $10.94 | — |
| 2021-09-30 | 10.95 | $10.93 | — |
| 2021-09-29 | 10.95 | $10.93 | — |
| 2021-09-28 | 10.95 | $10.92 | — |
| 2021-09-27 | 10.96 | $10.93 | — |
| 2021-09-24 | 10.96 | $10.93 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.96 | $10.95 | — |
| 2021-09-21 | 10.96 | $10.96 | — |
| 2021-09-20 | 10.96 | $10.95 | — |
| 2021-09-17 | 10.96 | $10.95 | — |
| 2021-09-16 | 10.96 | $10.96 | — |
| 2021-09-15 | 10.96 | $10.96 | — |
| 2021-09-14 | 10.96 | $10.96 | — |
| 2021-09-13 | 10.96 | $10.96 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.96 | — |
| 2021-09-07 | 10.96 | $10.96 | — |
| 2021-09-03 | 10.96 | $10.97 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.97 | — |
| 2021-08-30 | 10.96 | $10.97 | — |
| 2021-08-27 | 10.96 | $10.96 | — |
| 2021-08-26 | 10.96 | $10.95 | — |
| 2021-08-25 | 10.97 | $10.95 | — |
| 2021-08-24 | 10.97 | $10.95 | — |
| 2021-08-23 | 10.97 | $10.96 | — |
| 2021-08-20 | 10.97 | $10.95 | — |
| 2021-08-19 | 10.97 | $10.96 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.96 | — |
| 2021-08-13 | 10.98 | $10.96 | — |
| 2021-08-12 | 10.98 | $10.95 | — |
| 2021-08-11 | 10.98 | $10.95 | — |
| 2021-08-10 | 10.98 | $10.95 | — |
| 2021-08-09 | 10.98 | $10.96 | — |
| 2021-08-06 | 10.98 | $10.97 | — |
| 2021-08-05 | 10.98 | $10.98 | — |
| 2021-08-04 | 10.98 | $10.99 | — |
| 2021-08-03 | 10.98 | $10.99 | — |
| 2021-08-02 | 10.98 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
| 2021-07-29 | 10.98 | $10.98 | — |
| 2021-07-28 | 10.97 | $10.98 | — |
| 2021-07-27 | 10.97 | $10.98 | — |
| 2021-07-26 | 10.97 | $10.98 | — |
| 2021-07-23 | 10.97 | $10.98 | — |
| 2021-07-22 | 10.97 | $10.98 | — |
| 2021-07-21 | 10.97 | $10.98 | — |
| 2021-07-20 | 10.97 | $10.98 | — |
| 2021-07-19 | 10.97 | $10.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.37
2026-07-17
Close Price
$10.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.80
Average
10.31
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.36 | — |
| 2026-07-16 | 10.37 | $10.36 | — |
| 2026-07-15 | 10.37 | $10.36 | — |
| 2026-07-14 | 10.37 | $10.35 | — |
| 2026-07-13 | 10.37 | $10.34 | — |
| 2026-07-10 | 10.38 | $10.36 | — |
| 2026-07-09 | 10.38 | $10.37 | — |
| 2026-07-08 | 10.38 | $10.36 | — |
| 2026-07-07 | 10.38 | $10.37 | — |
| 2026-07-06 | 10.38 | $10.39 | — |
| 2026-07-02 | 10.38 | $10.38 | — |
| 2026-07-01 | 10.38 | $10.37 | — |
| 2026-06-30 | 10.39 | $10.38 | — |
| 2026-06-29 | 10.39 | $10.40 | — |
| 2026-06-26 | 10.38 | $10.40 | — |
| 2026-06-25 | 10.38 | $10.39 | — |
| 2026-06-24 | 10.38 | $10.38 | — |
| 2026-06-23 | 10.38 | $10.37 | — |
| 2026-06-22 | 10.38 | $10.36 | — |
| 2026-06-18 | 10.39 | $10.37 | — |
| 2026-06-17 | 10.39 | $10.36 | — |
| 2026-06-16 | 10.39 | $10.40 | — |
| 2026-06-15 | 10.39 | $10.40 | — |
| 2026-06-12 | 10.39 | $10.39 | — |
| 2026-06-11 | 10.39 | $10.39 | — |
| 2026-06-10 | 10.39 | $10.37 | — |
| 2026-06-09 | 10.39 | $10.37 | — |
| 2026-06-08 | 10.39 | $10.36 | — |
| 2026-06-05 | 10.39 | $10.36 | — |
| 2026-06-04 | 10.40 | $10.39 | — |
| 2026-06-03 | 10.40 | $10.39 | — |
| 2026-06-02 | 10.40 | $10.40 | — |
| 2026-06-01 | 10.40 | $10.40 | — |
| 2026-05-29 | 10.40 | $10.41 | — |
| 2026-05-28 | 10.40 | $10.40 | — |
| 2026-05-27 | 10.40 | $10.39 | — |
| 2026-05-26 | 10.40 | $10.39 | — |
| 2026-05-22 | 10.40 | $10.38 | — |
| 2026-05-21 | 10.40 | $10.38 | — |
| 2026-05-20 | 10.41 | $10.38 | — |
| 2026-05-19 | 10.41 | $10.36 | — |
| 2026-05-18 | 10.41 | $10.37 | — |
| 2026-05-15 | 10.42 | $10.37 | — |
| 2026-05-14 | 10.42 | $10.40 | — |
| 2026-05-13 | 10.43 | $10.41 | — |
| 2026-05-12 | 10.43 | $10.40 | — |
| 2026-05-11 | 10.43 | $10.42 | — |
| 2026-05-08 | 10.43 | $10.43 | — |
| 2026-05-07 | 10.43 | $10.42 | — |
| 2026-05-06 | 10.43 | $10.43 | — |
| 2026-05-05 | 10.43 | $10.41 | — |
| 2026-05-04 | 10.44 | $10.41 | — |
| 2026-05-01 | 10.44 | $10.42 | — |
| 2026-04-30 | 10.44 | $10.42 | — |
| 2026-04-29 | 10.44 | $10.41 | — |
| 2026-04-28 | 10.44 | $10.43 | — |
| 2026-04-27 | 10.45 | $10.44 | — |
| 2026-04-24 | 10.45 | $10.45 | — |
| 2026-04-23 | 10.45 | $10.44 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.45 | $10.45 | — |
| 2026-04-20 | 10.45 | $10.47 | — |
| 2026-04-17 | 10.44 | $10.47 | — |
| 2026-04-16 | 10.44 | $10.45 | — |
| 2026-04-15 | 10.44 | $10.46 | — |
| 2026-04-14 | 10.44 | $10.46 | — |
| 2026-04-13 | 10.44 | $10.45 | — |
| 2026-04-10 | 10.44 | $10.44 | — |
| 2026-04-09 | 10.44 | $10.45 | — |
| 2026-04-08 | 10.43 | $10.44 | — |
| 2026-04-07 | 10.43 | $10.43 | — |
| 2026-04-06 | 10.43 | $10.42 | — |
| 2026-04-02 | 10.43 | $10.43 | — |
| 2026-04-01 | 10.43 | $10.42 | — |
| 2026-03-31 | 10.44 | $10.42 | — |
| 2026-03-30 | 10.44 | $10.40 | — |
| 2026-03-27 | 10.44 | $10.38 | — |
| 2026-03-26 | 10.45 | $10.37 | — |
| 2026-03-25 | 10.46 | $10.41 | — |
| 2026-03-24 | 10.46 | $10.40 | — |
| 2026-03-23 | 10.47 | $10.41 | — |
| 2026-03-20 | 10.47 | $10.40 | — |
| 2026-03-19 | 10.48 | $10.43 | — |
| 2026-03-18 | 10.49 | $10.43 | — |
| 2026-03-17 | 10.49 | $10.45 | — |
| 2026-03-16 | 10.50 | $10.45 | — |
| 2026-03-13 | 10.50 | $10.43 | — |
| 2026-03-12 | 10.51 | $10.44 | — |
| 2026-03-11 | 10.52 | $10.47 | — |
| 2026-03-10 | 10.52 | $10.50 | — |
| 2026-03-09 | 10.53 | $10.51 | — |
| 2026-03-06 | 10.53 | $10.50 | — |
| 2026-03-05 | 10.53 | $10.51 | — |
| 2026-03-04 | 10.53 | $10.52 | — |
| 2026-03-03 | 10.54 | $10.52 | — |
| 2026-03-02 | 10.54 | $10.53 | — |
| 2026-02-27 | 10.54 | $10.55 | — |
| 2026-02-26 | 10.54 | $10.55 | — |
| 2026-02-25 | 10.54 | $10.54 | — |
| 2026-02-24 | 10.54 | $10.55 | — |
| 2026-02-23 | 10.53 | $10.55 | — |
| 2026-02-20 | 10.53 | $10.54 | — |
| 2026-02-19 | 10.53 | $10.54 | — |
| 2026-02-18 | 10.53 | $10.54 | — |
| 2026-02-17 | 10.53 | $10.55 | — |
| 2026-02-13 | 10.53 | $10.55 | — |
| 2026-02-12 | 10.52 | $10.54 | — |
| 2026-02-11 | 10.52 | $10.53 | — |
| 2026-02-10 | 10.52 | $10.54 | — |
| 2026-02-09 | 10.52 | $10.53 | — |
| 2026-02-06 | 10.52 | $10.53 | — |
| 2026-02-05 | 10.52 | $10.54 | — |
| 2026-02-04 | 10.52 | $10.51 | — |
| 2026-02-03 | 10.52 | $10.52 | — |
| 2026-02-02 | 10.52 | $10.52 | — |
| 2026-01-30 | 10.52 | $10.52 | — |
| 2026-01-29 | 10.52 | $10.52 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.51 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.50 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.51 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.53 | — |
| 2026-01-06 | 10.52 | $10.53 | — |
| 2026-01-05 | 10.52 | $10.53 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.53 | — |
| 2025-12-29 | 10.52 | $10.53 | — |
| 2025-12-26 | 10.52 | $10.53 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.51 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.53 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.51 | — |
| 2025-12-12 | 10.52 | $10.51 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.52 | $10.52 | — |
| 2025-12-09 | 10.52 | $10.50 | — |
| 2025-12-08 | 10.52 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.52 | $10.53 | — |
| 2025-12-02 | 10.52 | $10.52 | — |
| 2025-12-01 | 10.52 | $10.52 | — |
| 2025-11-28 | 10.52 | $10.53 | — |
| 2025-11-26 | 10.52 | $10.54 | — |
| 2025-11-25 | 10.52 | $10.54 | — |
| 2025-11-24 | 10.51 | $10.52 | — |
| 2025-11-21 | 10.51 | $10.52 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.50 | — |
| 2025-11-17 | 10.52 | $10.50 | — |
| 2025-11-14 | 10.52 | $10.50 | — |
| 2025-11-13 | 10.52 | $10.50 | — |
| 2025-11-12 | 10.52 | $10.52 | — |
| 2025-11-11 | 10.52 | $10.52 | — |
| 2025-11-10 | 10.52 | $10.51 | — |
| 2025-11-07 | 10.52 | $10.51 | — |
| 2025-11-06 | 10.52 | $10.51 | — |
| 2025-11-05 | 10.53 | $10.50 | — |
| 2025-11-04 | 10.53 | $10.51 | — |
| 2025-11-03 | 10.53 | $10.51 | — |
| 2025-10-31 | 10.53 | $10.51 | — |
| 2025-10-30 | 10.54 | $10.51 | — |
| 2025-10-29 | 10.54 | $10.52 | — |
| 2025-10-28 | 10.54 | $10.55 | — |
| 2025-10-27 | 10.54 | $10.55 | — |
| 2025-10-24 | 10.54 | $10.55 | — |
| 2025-10-23 | 10.54 | $10.54 | — |
| 2025-10-22 | 10.54 | $10.55 | — |
| 2025-10-21 | 10.54 | $10.55 | — |
| 2025-10-20 | 10.53 | $10.55 | — |
| 2025-10-17 | 10.53 | $10.55 | — |
| 2025-10-16 | 10.53 | $10.56 | — |
| 2025-10-15 | 10.53 | $10.54 | — |
| 2025-10-14 | 10.53 | $10.54 | — |
| 2025-10-13 | 10.52 | $10.53 | — |
| 2025-10-10 | 10.52 | $10.53 | — |
| 2025-10-09 | 10.52 | $10.51 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.53 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.52 | $10.53 | — |
| 2025-10-02 | 10.52 | $10.54 | — |
| 2025-10-01 | 10.52 | $10.53 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.52 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.52 | $10.50 | — |
| 2025-09-24 | 10.53 | $10.52 | — |
| 2025-09-23 | 10.53 | $10.53 | — |
| 2025-09-22 | 10.53 | $10.53 | — |
| 2025-09-19 | 10.53 | $10.54 | — |
| 2025-09-18 | 10.53 | $10.54 | — |
| 2025-09-17 | 10.52 | $10.54 | — |
| 2025-09-16 | 10.52 | $10.55 | — |
| 2025-09-15 | 10.52 | $10.55 | — |
| 2025-09-12 | 10.52 | $10.54 | — |
| 2025-09-11 | 10.51 | $10.55 | — |
| 2025-09-10 | 10.51 | $10.54 | — |
| 2025-09-09 | 10.51 | $10.54 | — |
| 2025-09-08 | 10.50 | $10.55 | — |
| 2025-09-05 | 10.50 | $10.54 | — |
| 2025-09-04 | 10.49 | $10.53 | — |
| 2025-09-03 | 10.49 | $10.51 | — |
| 2025-09-02 | 10.49 | $10.50 | — |
| 2025-08-29 | 10.49 | $10.51 | — |
| 2025-08-28 | 10.49 | $10.51 | — |
| 2025-08-27 | 10.48 | $10.51 | — |
| 2025-08-26 | 10.48 | $10.50 | — |
| 2025-08-25 | 10.48 | $10.49 | — |
| 2025-08-22 | 10.48 | $10.50 | — |
| 2025-08-21 | 10.47 | $10.47 | — |
| 2025-08-20 | 10.48 | $10.49 | — |
| 2025-08-19 | 10.47 | $10.49 | — |
| 2025-08-18 | 10.47 | $10.48 | — |
| 2025-08-15 | 10.47 | $10.49 | — |
| 2025-08-14 | 10.47 | $10.49 | — |
| 2025-08-13 | 10.47 | $10.50 | — |
| 2025-08-12 | 10.46 | $10.48 | — |
| 2025-08-11 | 10.46 | $10.48 | — |
| 2025-08-08 | 10.46 | $10.47 | — |
| 2025-08-07 | 10.46 | $10.49 | — |
| 2025-08-06 | 10.46 | $10.49 | — |
| 2025-08-05 | 10.45 | $10.49 | — |
| 2025-08-04 | 10.45 | $10.49 | — |
| 2025-08-01 | 10.44 | $10.49 | — |
| 2025-07-31 | 10.44 | $10.44 | — |
| 2025-07-30 | 10.44 | $10.44 | — |
| 2025-07-29 | 10.44 | $10.45 | — |
| 2025-07-28 | 10.44 | $10.44 | — |
| 2025-07-25 | 10.44 | $10.44 | — |
| 2025-07-24 | 10.44 | $10.44 | — |
| 2025-07-23 | 10.43 | $10.44 | — |
| 2025-07-22 | 10.43 | $10.45 | — |
| 2025-07-21 | 10.43 | $10.45 | — |
| 2025-07-18 | 10.43 | $10.44 | — |
| 2025-07-17 | 10.43 | $10.43 | — |
| 2025-07-16 | 10.43 | $10.43 | — |
| 2025-07-15 | 10.43 | $10.41 | — |
| 2025-07-14 | 10.43 | $10.43 | — |
| 2025-07-11 | 10.43 | $10.43 | — |
| 2025-07-10 | 10.43 | $10.44 | — |
| 2025-07-09 | 10.43 | $10.44 | — |
| 2025-07-08 | 10.43 | $10.43 | — |
| 2025-07-07 | 10.43 | $10.43 | — |
| 2025-07-03 | 10.43 | $10.44 | — |
| 2025-07-02 | 10.43 | $10.46 | — |
| 2025-07-01 | 10.43 | $10.46 | — |
| 2025-06-30 | 10.42 | $10.47 | — |
| 2025-06-27 | 10.42 | $10.45 | — |
| 2025-06-26 | 10.41 | $10.46 | — |
| 2025-06-25 | 10.41 | $10.45 | — |
| 2025-06-24 | 10.40 | $10.43 | — |
| 2025-06-23 | 10.40 | $10.43 | — |
| 2025-06-20 | 10.40 | $10.41 | — |
| 2025-06-18 | 10.40 | $10.41 | — |
| 2025-06-17 | 10.40 | $10.41 | — |
| 2025-06-16 | 10.39 | $10.40 | — |
| 2025-06-13 | 10.39 | $10.40 | — |
| 2025-06-12 | 10.39 | $10.42 | — |
| 2025-06-11 | 10.39 | $10.41 | — |
| 2025-06-10 | 10.39 | $10.39 | — |
| 2025-06-09 | 10.39 | $10.38 | — |
| 2025-06-06 | 10.39 | $10.37 | — |
| 2025-06-05 | 10.39 | $10.40 | — |
| 2025-06-04 | 10.39 | $10.42 | — |
| 2025-06-03 | 10.39 | $10.40 | — |
| 2025-06-02 | 10.38 | $10.40 | — |
| 2025-05-30 | 10.38 | $10.41 | — |
| 2025-05-29 | 10.38 | $10.39 | — |
| 2025-05-28 | 10.38 | $10.38 | — |
| 2025-05-27 | 10.38 | $10.39 | — |
| 2025-05-23 | 10.38 | $10.38 | — |
| 2025-05-22 | 10.38 | $10.37 | — |
| 2025-05-21 | 10.38 | $10.37 | — |
| 2025-05-20 | 10.38 | $10.39 | — |
| 2025-05-19 | 10.38 | $10.38 | — |
| 2025-05-16 | 10.38 | $10.38 | — |
| 2025-05-15 | 10.37 | $10.38 | — |
| 2025-05-14 | 10.37 | $10.35 | — |
| 2025-05-13 | 10.38 | $10.36 | — |
| 2025-05-12 | 10.38 | $10.36 | — |
| 2025-05-09 | 10.38 | $10.38 | — |
| 2025-05-08 | 10.38 | $10.37 | — |
| 2025-05-07 | 10.38 | $10.39 | — |
| 2025-05-06 | 10.38 | $10.39 | — |
| 2025-05-05 | 10.38 | $10.38 | — |
| 2025-05-02 | 10.38 | $10.38 | — |
| 2025-05-01 | 10.38 | $10.41 | — |
| 2025-04-30 | 10.38 | $10.43 | — |
| 2025-04-29 | 10.37 | $10.42 | — |
| 2025-04-28 | 10.37 | $10.41 | — |
| 2025-04-25 | 10.36 | $10.40 | — |
| 2025-04-24 | 10.36 | $10.38 | — |
| 2025-04-23 | 10.35 | $10.35 | — |
| 2025-04-22 | 10.36 | $10.35 | — |
| 2025-04-21 | 10.36 | $10.35 | — |
| 2025-04-17 | 10.36 | $10.36 | — |
| 2025-04-16 | 10.36 | $10.36 | — |
| 2025-04-15 | 10.36 | $10.34 | — |
| 2025-04-14 | 10.36 | $10.32 | — |
| 2025-04-11 | 10.36 | $10.28 | — |
| 2025-04-10 | 10.37 | $10.32 | — |
| 2025-04-09 | 10.37 | $10.31 | — |
| 2025-04-08 | 10.38 | $10.34 | — |
| 2025-04-07 | 10.39 | $10.36 | — |
| 2025-04-04 | 10.39 | $10.42 | — |
| 2025-04-03 | 10.38 | $10.43 | — |
| 2025-04-02 | 10.38 | $10.40 | — |
| 2025-04-01 | 10.38 | $10.40 | — |
| 2025-03-31 | 10.38 | $10.40 | — |
| 2025-03-28 | 10.37 | $10.39 | — |
| 2025-03-27 | 10.37 | $10.37 | — |
| 2025-03-26 | 10.37 | $10.37 | — |
| 2025-03-25 | 10.37 | $10.38 | — |
| 2025-03-24 | 10.37 | $10.37 | — |
| 2025-03-21 | 10.37 | $10.39 | — |
| 2025-03-20 | 10.37 | $10.39 | — |
| 2025-03-19 | 10.37 | $10.38 | — |
| 2025-03-18 | 10.37 | $10.36 | — |
| 2025-03-17 | 10.37 | $10.36 | — |
| 2025-03-14 | 10.37 | $10.36 | — |
| 2025-03-13 | 10.37 | $10.37 | — |
| 2025-03-12 | 10.37 | $10.36 | — |
| 2025-03-11 | 10.37 | $10.38 | — |
| 2025-03-10 | 10.37 | $10.40 | — |
| 2025-03-07 | 10.36 | $10.38 | — |
| 2025-03-06 | 10.36 | $10.38 | — |
| 2025-03-05 | 10.36 | $10.38 | — |
| 2025-03-04 | 10.36 | $10.40 | — |
| 2025-03-03 | 10.35 | $10.40 | — |
| 2025-02-28 | 10.35 | $10.39 | — |
| 2025-02-27 | 10.34 | $10.38 | — |
| 2025-02-26 | 10.34 | $10.38 | — |
| 2025-02-25 | 10.33 | $10.38 | — |
| 2025-02-24 | 10.33 | $10.36 | — |
| 2025-02-21 | 10.33 | $10.35 | — |
| 2025-02-20 | 10.32 | $10.34 | — |
| 2025-02-19 | 10.32 | $10.33 | — |
| 2025-02-18 | 10.32 | $10.32 | — |
| 2025-02-14 | 10.32 | $10.34 | — |
| 2025-02-13 | 10.32 | $10.32 | — |
| 2025-02-12 | 10.32 | $10.30 | — |
| 2025-02-11 | 10.32 | $10.32 | — |
| 2025-02-10 | 10.32 | $10.32 | — |
| 2025-02-07 | 10.32 | $10.32 | — |
| 2025-02-06 | 10.32 | $10.34 | — |
| 2025-02-05 | 10.32 | $10.34 | — |
| 2025-02-04 | 10.31 | $10.33 | — |
| 2025-02-03 | 10.31 | $10.32 | — |
| 2025-01-31 | 10.31 | $10.33 | — |
| 2025-01-30 | 10.31 | $10.33 | — |
| 2025-01-29 | 10.31 | $10.33 | — |
| 2025-01-28 | 10.31 | $10.33 | — |
| 2025-01-27 | 10.30 | $10.33 | — |
| 2025-01-24 | 10.30 | $10.31 | — |
| 2025-01-23 | 10.30 | $10.30 | — |
| 2025-01-22 | 10.30 | $10.30 | — |
| 2025-01-21 | 10.30 | $10.31 | — |
| 2025-01-17 | 10.30 | $10.30 | — |
| 2025-01-16 | 10.30 | $10.31 | — |
| 2025-01-15 | 10.30 | $10.30 | — |
| 2025-01-14 | 10.30 | $10.26 | — |
| 2025-01-13 | 10.30 | $10.26 | — |
| 2025-01-10 | 10.31 | $10.26 | — |
| 2025-01-08 | 10.31 | $10.30 | — |
| 2025-01-07 | 10.31 | $10.29 | — |
| 2025-01-06 | 10.31 | $10.30 | — |
| 2025-01-03 | 10.31 | $10.30 | — |
| 2025-01-02 | 10.32 | $10.31 | — |
| 2024-12-31 | 10.32 | $10.31 | — |
| 2024-12-30 | 10.32 | $10.31 | — |
| 2024-12-27 | 10.32 | $10.29 | — |
| 2024-12-26 | 10.32 | $10.29 | — |
| 2024-12-24 | 10.32 | $10.29 | — |
| 2024-12-23 | 10.33 | $10.29 | — |
| 2024-12-20 | 10.33 | $10.30 | — |
| 2024-12-19 | 10.34 | $10.29 | — |
| 2024-12-18 | 10.34 | $10.30 | — |
| 2024-12-17 | 10.34 | $10.33 | — |
| 2024-12-16 | 10.35 | $10.33 | — |
| 2024-12-13 | 10.35 | $10.33 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.36 | — |
| 2024-12-10 | 10.35 | $10.36 | — |
| 2024-12-09 | 10.35 | $10.37 | — |
| 2024-12-06 | 10.34 | $10.38 | — |
| 2024-12-05 | 10.34 | $10.36 | — |
| 2024-12-04 | 10.34 | $10.37 | — |
| 2024-12-03 | 10.34 | $10.35 | — |
| 2024-12-02 | 10.33 | $10.35 | — |
| 2024-11-29 | 10.33 | $10.36 | — |
| 2024-11-27 | 10.33 | $10.34 | — |
| 2024-11-26 | 10.33 | $10.33 | — |
| 2024-11-25 | 10.33 | $10.33 | — |
| 2024-11-22 | 10.33 | $10.30 | — |
| 2024-11-21 | 10.33 | $10.31 | — |
| 2024-11-20 | 10.33 | $10.31 | — |
| 2024-11-19 | 10.33 | $10.32 | — |
| 2024-11-18 | 10.34 | $10.32 | — |
| 2024-11-15 | 10.34 | $10.31 | — |
| 2024-11-14 | 10.34 | $10.30 | — |
| 2024-11-13 | 10.35 | $10.32 | — |
| 2024-11-12 | 10.35 | $10.31 | — |
| 2024-11-11 | 10.35 | $10.33 | — |
| 2024-11-08 | 10.35 | $10.34 | — |
| 2024-11-07 | 10.36 | $10.35 | — |
| 2024-11-06 | 10.36 | $10.31 | — |
| 2024-11-05 | 10.36 | $10.33 | — |
| 2024-11-04 | 10.36 | $10.33 | — |
| 2024-11-01 | 10.37 | $10.31 | — |
| 2024-10-31 | 10.37 | $10.33 | — |
| 2024-10-30 | 10.38 | $10.33 | — |
| 2024-10-29 | 10.38 | $10.35 | — |
| 2024-10-28 | 10.39 | $10.34 | — |
| 2024-10-25 | 10.39 | $10.35 | — |
| 2024-10-24 | 10.40 | $10.36 | — |
| 2024-10-23 | 10.40 | $10.35 | — |
| 2024-10-22 | 10.41 | $10.36 | — |
| 2024-10-21 | 10.41 | $10.37 | — |
| 2024-10-18 | 10.42 | $10.40 | — |
| 2024-10-17 | 10.42 | $10.39 | — |
| 2024-10-16 | 10.42 | $10.41 | — |
| 2024-10-15 | 10.42 | $10.40 | — |
| 2024-10-14 | 10.42 | $10.39 | — |
| 2024-10-11 | 10.43 | $10.40 | — |
| 2024-10-10 | 10.43 | $10.39 | — |
| 2024-10-09 | 10.43 | $10.38 | — |
| 2024-10-08 | 10.44 | $10.39 | — |
| 2024-10-07 | 10.45 | $10.39 | — |
| 2024-10-04 | 10.45 | $10.40 | — |
| 2024-10-03 | 10.46 | $10.45 | — |
| 2024-10-02 | 10.46 | $10.47 | — |
| 2024-10-01 | 10.46 | $10.47 | — |
| 2024-09-30 | 10.45 | $10.46 | — |
| 2024-09-27 | 10.45 | $10.48 | — |
| 2024-09-26 | 10.45 | $10.46 | — |
| 2024-09-25 | 10.45 | $10.47 | — |
| 2024-09-24 | 10.45 | $10.48 | — |
| 2024-09-23 | 10.44 | $10.47 | — |
| 2024-09-20 | 10.44 | $10.48 | — |
| 2024-09-19 | 10.44 | $10.47 | — |
| 2024-09-18 | 10.43 | $10.47 | — |
| 2024-09-17 | 10.43 | $10.47 | — |
| 2024-09-16 | 10.43 | $10.48 | — |
| 2024-09-13 | 10.42 | $10.47 | — |
| 2024-09-12 | 10.41 | $10.46 | — |
| 2024-09-11 | 10.41 | $10.46 | — |
| 2024-09-10 | 10.40 | $10.47 | — |
| 2024-09-09 | 10.40 | $10.45 | — |
| 2024-09-06 | 10.39 | $10.45 | — |
| 2024-09-05 | 10.39 | $10.44 | — |
| 2024-09-04 | 10.38 | $10.43 | — |
| 2024-09-03 | 10.37 | $10.41 | — |
| 2024-08-30 | 10.37 | $10.39 | — |
| 2024-08-29 | 10.37 | $10.40 | — |
| 2024-08-28 | 10.37 | $10.40 | — |
| 2024-08-27 | 10.36 | $10.41 | — |
| 2024-08-26 | 10.36 | $10.40 | — |
| 2024-08-23 | 10.35 | $10.40 | — |
| 2024-08-22 | 10.35 | $10.38 | — |
| 2024-08-21 | 10.34 | $10.40 | — |
| 2024-08-20 | 10.34 | $10.38 | — |
| 2024-08-19 | 10.33 | $10.37 | — |
| 2024-08-16 | 10.33 | $10.37 | — |
| 2024-08-15 | 10.33 | $10.35 | — |
| 2024-08-14 | 10.32 | $10.38 | — |
| 2024-08-13 | 10.32 | $10.38 | — |
| 2024-08-12 | 10.31 | $10.35 | — |
| 2024-08-09 | 10.31 | $10.34 | — |
| 2024-08-08 | 10.30 | $10.34 | — |
| 2024-08-07 | 10.30 | $10.35 | — |
| 2024-08-06 | 10.29 | $10.35 | — |
| 2024-08-05 | 10.29 | $10.37 | — |
| 2024-08-02 | 10.28 | $10.39 | — |
| 2024-08-01 | 10.27 | $10.33 | — |
| 2024-07-31 | 10.26 | $10.32 | — |
| 2024-07-30 | 10.26 | $10.29 | — |
| 2024-07-29 | 10.25 | $10.28 | — |
| 2024-07-26 | 10.25 | $10.28 | — |
| 2024-07-25 | 10.25 | $10.26 | — |
| 2024-07-24 | 10.24 | $10.26 | — |
| 2024-07-23 | 10.24 | $10.26 | — |
| 2024-07-22 | 10.24 | $10.26 | — |
| 2024-07-19 | 10.24 | $10.26 | — |
| 2024-07-18 | 10.24 | $10.27 | — |
| 2024-07-17 | 10.23 | $10.28 | — |
| 2024-07-16 | 10.23 | $10.28 | — |
| 2024-07-15 | 10.22 | $10.27 | — |
| 2024-07-12 | 10.22 | $10.28 | — |
| 2024-07-11 | 10.21 | $10.26 | — |
| 2024-07-10 | 10.21 | $10.24 | — |
| 2024-07-09 | 10.20 | $10.23 | — |
| 2024-07-08 | 10.20 | $10.24 | — |
| 2024-07-05 | 10.20 | $10.24 | — |
| 2024-07-03 | 10.19 | $10.21 | — |
| 2024-07-02 | 10.19 | $10.19 | — |
| 2024-07-01 | 10.19 | $10.18 | — |
| 2024-06-28 | 10.19 | $10.19 | — |
| 2024-06-27 | 10.19 | $10.20 | — |
| 2024-06-26 | 10.19 | $10.19 | — |
| 2024-06-25 | 10.19 | $10.20 | — |
| 2024-06-24 | 10.19 | $10.21 | — |
| 2024-06-21 | 10.19 | $10.20 | — |
| 2024-06-20 | 10.19 | $10.20 | — |
| 2024-06-18 | 10.19 | $10.21 | — |
| 2024-06-17 | 10.18 | $10.20 | — |
| 2024-06-14 | 10.18 | $10.21 | — |
| 2024-06-13 | 10.18 | $10.22 | — |
| 2024-06-12 | 10.17 | $10.20 | — |
| 2024-06-11 | 10.17 | $10.18 | — |
| 2024-06-10 | 10.17 | $10.17 | — |
| 2024-06-07 | 10.17 | $10.17 | — |
| 2024-06-06 | 10.17 | $10.21 | — |
| 2024-06-05 | 10.17 | $10.21 | — |
| 2024-06-04 | 10.16 | $10.20 | — |
| 2024-06-03 | 10.16 | $10.18 | — |
| 2024-05-31 | 10.15 | $10.17 | — |
| 2024-05-30 | 10.15 | $10.15 | — |
| 2024-05-29 | 10.15 | $10.13 | — |
| 2024-05-28 | 10.16 | $10.14 | — |
| 2024-05-24 | 10.16 | $10.15 | — |
| 2024-05-23 | 10.16 | $10.15 | — |
| 2024-05-22 | 10.16 | $10.17 | — |
| 2024-05-21 | 10.16 | $10.18 | — |
| 2024-05-20 | 10.15 | $10.17 | — |
| 2024-05-17 | 10.15 | $10.17 | — |
| 2024-05-16 | 10.15 | $10.18 | — |
| 2024-05-15 | 10.15 | $10.19 | — |
| 2024-05-14 | 10.14 | $10.17 | — |
| 2024-05-13 | 10.14 | $10.16 | — |
| 2024-05-10 | 10.14 | $10.15 | — |
| 2024-05-09 | 10.14 | $10.17 | — |
| 2024-05-08 | 10.13 | $10.16 | — |
| 2024-05-07 | 10.13 | $10.17 | — |
| 2024-05-06 | 10.13 | $10.16 | — |
| 2024-05-03 | 10.12 | $10.16 | — |
| 2024-05-02 | 10.12 | $10.14 | — |
| 2024-05-01 | 10.12 | $10.11 | — |
| 2024-04-30 | 10.12 | $10.10 | — |
| 2024-04-29 | 10.12 | $10.11 | — |
| 2024-04-26 | 10.12 | $10.10 | — |
| 2024-04-25 | 10.12 | $10.09 | — |
| 2024-04-24 | 10.13 | $10.11 | — |
| 2024-04-23 | 10.13 | $10.11 | — |
| 2024-04-22 | 10.13 | $10.10 | — |
| 2024-04-19 | 10.14 | $10.09 | — |
| 2024-04-18 | 10.14 | $10.09 | — |
| 2024-04-17 | 10.15 | $10.10 | — |
| 2024-04-16 | 10.15 | $10.09 | — |
| 2024-04-15 | 10.16 | $10.10 | — |
| 2024-04-12 | 10.16 | $10.12 | — |
| 2024-04-11 | 10.17 | $10.11 | — |
| 2024-04-10 | 10.17 | $10.11 | — |
| 2024-04-09 | 10.18 | $10.17 | — |
| 2024-04-08 | 10.18 | $10.16 | — |
| 2024-04-05 | 10.18 | $10.16 | — |
| 2024-04-04 | 10.18 | $10.19 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.17 | — |
| 2024-04-01 | 10.19 | $10.17 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.18 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.20 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.17 | — |
| 2024-03-18 | 10.18 | $10.16 | — |
| 2024-03-15 | 10.18 | $10.16 | — |
| 2024-03-14 | 10.18 | $10.17 | — |
| 2024-03-13 | 10.19 | $10.19 | — |
| 2024-03-12 | 10.19 | $10.19 | — |
| 2024-03-11 | 10.18 | $10.20 | — |
| 2024-03-08 | 10.18 | $10.21 | — |
| 2024-03-07 | 10.18 | $10.20 | — |
| 2024-03-06 | 10.18 | $10.19 | — |
| 2024-03-05 | 10.18 | $10.19 | — |
| 2024-03-04 | 10.18 | $10.17 | — |
| 2024-03-01 | 10.18 | $10.18 | — |
| 2024-02-29 | 10.18 | $10.16 | — |
| 2024-02-28 | 10.18 | $10.16 | — |
| 2024-02-27 | 10.18 | $10.15 | — |
| 2024-02-26 | 10.18 | $10.16 | — |
| 2024-02-23 | 10.18 | $10.17 | — |
| 2024-02-22 | 10.19 | $10.16 | — |
| 2024-02-21 | 10.19 | $10.17 | — |
| 2024-02-20 | 10.19 | $10.18 | — |
| 2024-02-16 | 10.19 | $10.16 | — |
| 2024-02-15 | 10.20 | $10.18 | — |
| 2024-02-14 | 10.20 | $10.17 | — |
| 2024-02-13 | 10.20 | $10.15 | — |
| 2024-02-12 | 10.21 | $10.19 | — |
| 2024-02-09 | 10.21 | $10.19 | — |
| 2024-02-08 | 10.21 | $10.19 | — |
| 2024-02-07 | 10.21 | $10.20 | — |
| 2024-02-06 | 10.21 | $10.21 | — |
| 2024-02-05 | 10.21 | $10.21 | — |
| 2024-02-02 | 10.21 | $10.21 | — |
| 2024-02-01 | 10.21 | $10.25 | — |
| 2024-01-31 | 10.21 | $10.24 | — |
| 2024-01-30 | 10.21 | $10.22 | — |
| 2024-01-29 | 10.20 | $10.23 | — |
| 2024-01-26 | 10.20 | $10.21 | — |
| 2024-01-25 | 10.20 | $10.22 | — |
| 2024-01-24 | 10.20 | $10.20 | — |
| 2024-01-23 | 10.20 | $10.20 | — |
| 2024-01-22 | 10.20 | $10.21 | — |
| 2024-01-19 | 10.20 | $10.20 | — |
| 2024-01-18 | 10.20 | $10.20 | — |
| 2024-01-17 | 10.20 | $10.20 | — |
| 2024-01-16 | 10.20 | $10.23 | — |
| 2024-01-12 | 10.19 | $10.25 | — |
| 2024-01-11 | 10.19 | $10.23 | — |
| 2024-01-10 | 10.18 | $10.20 | — |
| 2024-01-09 | 10.18 | $10.20 | — |
| 2024-01-08 | 10.18 | $10.20 | — |
| 2024-01-05 | 10.18 | $10.18 | — |
| 2024-01-04 | 10.18 | $10.19 | — |
| 2024-01-03 | 10.18 | $10.21 | — |
| 2024-01-02 | 10.17 | $10.21 | — |
| 2023-12-29 | 10.17 | $10.23 | — |
| 2023-12-28 | 10.16 | $10.23 | — |
| 2023-12-27 | 10.15 | $10.24 | — |
| 2023-12-26 | 10.14 | $10.21 | — |
| 2023-12-22 | 10.14 | $10.21 | — |
| 2023-12-21 | 10.13 | $10.21 | — |
| 2023-12-20 | 10.12 | $10.21 | — |
| 2023-12-19 | 10.11 | $10.19 | — |
| 2023-12-18 | 10.10 | $10.19 | — |
| 2023-12-15 | 10.09 | $10.19 | — |
| 2023-12-14 | 10.08 | $10.20 | — |
| 2023-12-13 | 10.07 | $10.17 | — |
| 2023-12-12 | 10.06 | $10.10 | — |
| 2023-12-11 | 10.06 | $10.09 | — |
| 2023-12-08 | 10.05 | $10.09 | — |
| 2023-12-07 | 10.05 | $10.12 | — |
| 2023-12-06 | 10.04 | $10.12 | — |
| 2023-12-05 | 10.04 | $10.12 | — |
| 2023-12-04 | 10.03 | $10.10 | — |
| 2023-12-01 | 10.02 | $10.12 | — |
| 2023-11-30 | 10.01 | $10.08 | — |
| 2023-11-29 | 10.00 | $10.09 | — |
| 2023-11-28 | 9.99 | $10.06 | — |
| 2023-11-27 | 9.98 | $10.04 | — |
| 2023-11-24 | 9.98 | $10.02 | — |
| 2023-11-22 | 9.97 | $10.03 | — |
| 2023-11-21 | 9.97 | $10.02 | — |
| 2023-11-20 | 9.96 | $10.02 | — |
| 2023-11-17 | 9.96 | $10.01 | — |
| 2023-11-16 | 9.95 | $10.01 | — |
| 2023-11-15 | 9.94 | $9.99 | — |
| 2023-11-14 | 9.94 | $10.01 | — |
| 2023-11-13 | 9.93 | $9.95 | — |
| 2023-11-10 | 9.93 | $9.94 | — |
| 2023-11-09 | 9.93 | $9.94 | — |
| 2023-11-08 | 9.93 | $9.97 | — |
| 2023-11-07 | 9.92 | $9.97 | — |
| 2023-11-06 | 9.92 | $9.96 | — |
| 2023-11-03 | 9.91 | $9.98 | — |
| 2023-11-02 | 9.91 | $9.94 | — |
| 2023-11-01 | 9.90 | $9.93 | — |
| 2023-10-31 | 9.90 | $9.89 | — |
| 2023-10-30 | 9.90 | $9.90 | — |
| 2023-10-27 | 9.90 | $9.91 | — |
| 2023-10-26 | 9.90 | $9.90 | — |
| 2023-10-25 | 9.90 | $9.87 | — |
| 2023-10-24 | 9.90 | $9.89 | — |
| 2023-10-23 | 9.90 | $9.89 | — |
| 2023-10-20 | 9.91 | $9.88 | — |
| 2023-10-19 | 9.91 | $9.86 | — |
| 2023-10-18 | 9.91 | $9.86 | — |
| 2023-10-17 | 9.92 | $9.87 | — |
| 2023-10-16 | 9.92 | $9.91 | — |
| 2023-10-13 | 9.93 | $9.92 | — |
| 2023-10-12 | 9.93 | $9.91 | — |
| 2023-10-11 | 9.93 | $9.94 | — |
| 2023-10-10 | 9.93 | $9.93 | — |
| 2023-10-09 | 9.93 | $9.94 | — |
| 2023-10-06 | 9.93 | $9.89 | — |
| 2023-10-05 | 9.93 | $9.91 | — |
| 2023-10-04 | 9.93 | $9.90 | — |
| 2023-10-03 | 9.94 | $9.87 | — |
| 2023-10-02 | 9.94 | $9.90 | — |
| 2023-09-29 | 9.95 | $9.93 | — |
| 2023-09-28 | 9.95 | $9.93 | — |
| 2023-09-27 | 9.95 | $9.91 | — |
| 2023-09-26 | 9.95 | $9.93 | — |
| 2023-09-25 | 9.96 | $9.93 | — |
| 2023-09-22 | 9.96 | $9.94 | — |
| 2023-09-21 | 9.96 | $9.93 | — |
| 2023-09-20 | 9.97 | $9.94 | — |
| 2023-09-19 | 9.97 | $9.95 | — |
| 2023-09-18 | 9.97 | $9.96 | — |
| 2023-09-15 | 9.97 | $9.96 | — |
| 2023-09-14 | 9.97 | $9.96 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.96 | — |
| 2023-09-11 | 9.98 | $9.97 | — |
| 2023-09-08 | 9.98 | $9.97 | — |
| 2023-09-07 | 9.98 | $9.97 | — |
| 2023-09-06 | 9.98 | $9.95 | — |
| 2023-09-05 | 9.98 | $9.97 | — |
| 2023-09-01 | 9.98 | $9.99 | — |
| 2023-08-31 | 9.98 | $10.01 | — |
| 2023-08-30 | 9.98 | $10.00 | — |
| 2023-08-29 | 9.98 | $10.00 | — |
| 2023-08-28 | 9.97 | $9.96 | — |
| 2023-08-25 | 9.97 | $9.95 | — |
| 2023-08-24 | 9.98 | $9.96 | — |
| 2023-08-23 | 9.98 | $9.97 | — |
| 2023-08-22 | 9.98 | $9.94 | — |
| 2023-08-21 | 9.98 | $9.94 | — |
| 2023-08-18 | 9.99 | $9.96 | — |
| 2023-08-17 | 9.99 | $9.95 | — |
| 2023-08-16 | 9.99 | $9.95 | — |
| 2023-08-15 | 10.00 | $9.97 | — |
| 2023-08-14 | 10.00 | $9.97 | — |
| 2023-08-11 | 10.01 | $9.98 | — |
| 2023-08-10 | 10.01 | $10.00 | — |
| 2023-08-09 | 10.01 | $10.02 | — |
| 2023-08-08 | 10.01 | $10.03 | — |
| 2023-08-07 | 10.01 | $10.02 | — |
| 2023-08-04 | 10.00 | $10.02 | — |
| 2023-08-03 | 10.00 | $9.99 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 10.01 | $10.00 | — |
| 2023-07-31 | 10.01 | $10.02 | — |
| 2023-07-28 | 10.00 | $10.01 | — |
| 2023-07-27 | 10.00 | $9.99 | — |
| 2023-07-26 | 10.00 | $10.02 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.01 | — |
| 2023-07-20 | 10.00 | $10.01 | — |
| 2023-07-19 | 10.00 | $10.03 | — |
| 2023-07-18 | 10.00 | $10.02 | — |
| 2023-07-17 | 10.00 | $10.02 | — |
| 2023-07-14 | 10.00 | $10.02 | — |
| 2023-07-13 | 9.99 | $10.05 | — |
| 2023-07-12 | 9.99 | $10.02 | — |
| 2023-07-11 | 9.98 | $9.97 | — |
| 2023-07-10 | 9.98 | $9.97 | — |
| 2023-07-07 | 9.99 | $9.94 | — |
| 2023-07-06 | 9.99 | $9.93 | — |
| 2023-07-05 | 10.00 | $9.96 | — |
| 2023-07-03 | 10.00 | $9.97 | — |
| 2023-06-30 | 10.00 | $9.98 | — |
| 2023-06-29 | 10.01 | $9.97 | — |
| 2023-06-28 | 10.01 | $10.01 | — |
| 2023-06-27 | 10.01 | $9.99 | — |
| 2023-06-26 | 10.01 | $10.00 | — |
| 2023-06-23 | 10.01 | $9.99 | — |
| 2023-06-22 | 10.02 | $9.99 | — |
| 2023-06-21 | 10.02 | $10.01 | — |
| 2023-06-20 | 10.02 | $10.01 | — |
| 2023-06-16 | 10.02 | $10.00 | — |
| 2023-06-15 | 10.02 | $10.01 | — |
| 2023-06-14 | 10.02 | $9.98 | — |
| 2023-06-13 | 10.03 | $9.98 | — |
| 2023-06-12 | 10.03 | $10.01 | — |
| 2023-06-09 | 10.04 | $10.00 | — |
| 2023-06-08 | 10.04 | $10.02 | — |
| 2023-06-07 | 10.04 | $10.00 | — |
| 2023-06-06 | 10.05 | $10.02 | — |
| 2023-06-05 | 10.05 | $10.03 | — |
| 2023-06-02 | 10.05 | $10.03 | — |
| 2023-06-01 | 10.05 | $10.06 | — |
| 2023-05-31 | 10.05 | $10.04 | — |
| 2023-05-30 | 10.06 | $10.03 | — |
| 2023-05-26 | 10.06 | $9.99 | — |
| 2023-05-25 | 10.07 | $9.99 | — |
| 2023-05-24 | 10.07 | $10.02 | — |
| 2023-05-23 | 10.08 | $10.04 | — |
| 2023-05-22 | 10.08 | $10.04 | — |
| 2023-05-19 | 10.09 | $10.04 | — |
| 2023-05-18 | 10.09 | $10.04 | — |
| 2023-05-17 | 10.10 | $10.07 | — |
| 2023-05-16 | 10.10 | $10.09 | — |
| 2023-05-15 | 10.10 | $10.10 | — |
| 2023-05-12 | 10.10 | $10.11 | — |
| 2023-05-11 | 10.10 | $10.13 | — |
| 2023-05-10 | 10.10 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.09 | — |
| 2023-05-08 | 10.10 | $10.09 | — |
| 2023-05-05 | 10.10 | $10.12 | — |
| 2023-05-04 | 10.10 | $10.14 | — |
| 2023-05-03 | 10.09 | $10.14 | — |
| 2023-05-02 | 10.09 | $10.11 | — |
| 2023-05-01 | 10.09 | $10.08 | — |
| 2023-04-28 | 10.09 | $10.11 | — |
| 2023-04-27 | 10.08 | $10.09 | — |
| 2023-04-26 | 10.08 | $10.12 | — |
| 2023-04-25 | 10.08 | $10.13 | — |
| 2023-04-24 | 10.07 | $10.09 | — |
| 2023-04-21 | 10.07 | $10.07 | — |
| 2023-04-20 | 10.07 | $10.08 | — |
| 2023-04-19 | 10.07 | $10.06 | — |
| 2023-04-18 | 10.07 | $10.07 | — |
| 2023-04-17 | 10.07 | $10.07 | — |
| 2023-04-14 | 10.07 | $10.09 | — |
| 2023-04-13 | 10.07 | $10.11 | — |
| 2023-04-12 | 10.07 | $10.11 | — |
| 2023-04-11 | 10.06 | $10.09 | — |
| 2023-04-10 | 10.06 | $10.09 | — |
| 2023-04-06 | 10.06 | $10.13 | — |
| 2023-04-05 | 10.05 | $10.13 | — |
| 2023-04-04 | 10.04 | $10.13 | — |
| 2023-04-03 | 10.03 | $10.10 | — |
| 2023-03-31 | 10.02 | $10.07 | — |
| 2023-03-30 | 10.02 | $10.04 | — |
| 2023-03-29 | 10.01 | $10.03 | — |
| 2023-03-28 | 10.01 | $10.03 | — |
| 2023-03-27 | 10.01 | $10.05 | — |
| 2023-03-24 | 10.01 | $10.09 | — |
| 2023-03-23 | 10.00 | $10.10 | — |
| 2023-03-22 | 9.99 | $10.07 | — |
| 2023-03-21 | 9.98 | $10.01 | — |
| 2023-03-20 | 9.98 | $10.02 | — |
| 2023-03-17 | 9.97 | $10.03 | — |
| 2023-03-16 | 9.97 | $9.97 | — |
| 2023-03-15 | 9.97 | $10.00 | — |
| 2023-03-14 | 9.96 | $9.98 | — |
| 2023-03-13 | 9.96 | $10.02 | — |
| 2023-03-10 | 9.95 | $9.97 | — |
| 2023-03-09 | 9.95 | $9.92 | — |
| 2023-03-08 | 9.95 | $9.89 | — |
| 2023-03-07 | 9.96 | $9.90 | — |
| 2023-03-06 | 9.97 | $9.93 | — |
| 2023-03-03 | 9.97 | $9.93 | — |
| 2023-03-02 | 9.98 | $9.91 | — |
| 2023-03-01 | 9.98 | $9.92 | — |
| 2023-02-28 | 9.99 | $9.94 | — |
| 2023-02-27 | 10.00 | $9.94 | — |
| 2023-02-24 | 10.00 | $9.93 | — |
| 2023-02-23 | 10.01 | $9.96 | — |
| 2023-02-22 | 10.01 | $9.95 | — |
| 2023-02-21 | 10.02 | $9.95 | — |
| 2023-02-17 | 10.03 | $9.99 | — |
| 2023-02-16 | 10.03 | $9.98 | — |
| 2023-02-15 | 10.04 | $9.99 | — |
| 2023-02-14 | 10.04 | $9.99 | — |
| 2023-02-13 | 10.05 | $10.01 | — |
| 2023-02-10 | 10.05 | $10.01 | — |
| 2023-02-09 | 10.06 | $10.03 | — |
| 2023-02-08 | 10.06 | $10.05 | — |
| 2023-02-07 | 10.06 | $10.04 | — |
| 2023-02-06 | 10.06 | $10.04 | — |
| 2023-02-03 | 10.06 | $10.08 | — |
| 2023-02-02 | 10.06 | $10.12 | — |
| 2023-02-01 | 10.06 | $10.12 | — |
| 2023-01-31 | 10.05 | $10.09 | — |
| 2023-01-30 | 10.05 | $10.06 | — |
| 2023-01-27 | 10.04 | $10.07 | — |
| 2023-01-26 | 10.04 | $10.07 | — |
| 2023-01-25 | 10.04 | $10.08 | — |
| 2023-01-24 | 10.03 | $10.08 | — |
| 2023-01-23 | 10.03 | $10.06 | — |
| 2023-01-20 | 10.03 | $10.07 | — |
| 2023-01-19 | 10.02 | $10.09 | — |
| 2023-01-18 | 10.01 | $10.10 | — |
| 2023-01-17 | 10.01 | $10.06 | — |
| 2023-01-13 | 10.00 | $10.05 | — |
| 2023-01-12 | 9.99 | $10.07 | — |
| 2023-01-11 | 9.99 | $10.04 | — |
| 2023-01-10 | 9.98 | $10.02 | — |
| 2023-01-09 | 9.98 | $10.03 | — |
| 2023-01-06 | 9.97 | $10.01 | — |
| 2023-01-05 | 9.97 | $9.96 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.96 | — |
| 2022-12-30 | 9.97 | $9.95 | — |
| 2022-12-29 | 9.97 | $9.96 | — |
| 2022-12-28 | 9.97 | $9.96 | — |
| 2022-12-27 | 9.97 | $9.96 | — |
| 2022-12-23 | 9.97 | $9.98 | — |
| 2022-12-22 | 9.97 | $9.99 | — |
| 2022-12-21 | 9.97 | $9.99 | — |
| 2022-12-20 | 9.97 | $9.98 | — |
| 2022-12-19 | 9.97 | $9.99 | — |
| 2022-12-16 | 9.96 | $10.01 | — |
| 2022-12-15 | 9.96 | $10.01 | — |
| 2022-12-14 | 9.95 | $10.01 | — |
| 2022-12-13 | 9.95 | $10.01 | — |
| 2022-12-12 | 9.94 | $9.97 | — |
| 2022-12-09 | 9.94 | $9.97 | — |
| 2022-12-08 | 9.93 | $9.98 | — |
| 2022-12-07 | 9.93 | $10.00 | — |
| 2022-12-06 | 9.92 | $9.97 | — |
| 2022-12-05 | 9.91 | $9.96 | — |
| 2022-12-02 | 9.91 | $10.00 | — |
| 2022-12-01 | 9.90 | $9.99 | — |
| 2022-11-30 | 9.89 | $9.96 | — |
| 2022-11-29 | 9.88 | $9.92 | — |
| 2022-11-28 | 9.88 | $9.93 | — |
| 2022-11-25 | 9.87 | $9.93 | — |
| 2022-11-23 | 9.87 | $9.92 | — |
| 2022-11-22 | 9.86 | $9.91 | — |
| 2022-11-21 | 9.86 | $9.90 | — |
| 2022-11-18 | 9.85 | $9.90 | — |
| 2022-11-17 | 9.85 | $9.91 | — |
| 2022-11-16 | 9.84 | $9.93 | — |
| 2022-11-15 | 9.83 | $9.92 | — |
| 2022-11-14 | 9.82 | $9.89 | — |
| 2022-11-11 | 9.81 | $9.89 | — |
| 2022-11-10 | 9.81 | $9.90 | — |
| 2022-11-09 | 9.80 | $9.80 | — |
| 2022-11-08 | 9.80 | $9.79 | — |
| 2022-11-07 | 9.80 | $9.77 | — |
| 2022-11-04 | 9.80 | $9.77 | — |
| 2022-11-03 | 9.80 | $9.76 | — |
| 2022-11-02 | 9.81 | $9.78 | — |
| 2022-11-01 | 9.81 | $9.79 | — |
| 2022-10-31 | 9.81 | $9.79 | — |
| 2022-10-28 | 9.81 | $9.81 | — |
| 2022-10-27 | 9.82 | $9.83 | — |
| 2022-10-26 | 9.81 | $9.80 | — |
| 2022-10-25 | 9.82 | $9.79 | — |
| 2022-10-24 | 9.82 | $9.76 | — |
| 2022-10-21 | 9.82 | $9.76 | — |
| 2022-10-20 | 9.83 | $9.73 | — |
| 2022-10-19 | 9.84 | $9.75 | — |
| 2022-10-18 | 9.85 | $9.79 | — |
| 2022-10-17 | 9.86 | $9.78 | — |
| 2022-10-14 | 9.87 | $9.77 | — |
| 2022-10-13 | 9.88 | $9.78 | — |
| 2022-10-12 | 9.89 | $9.82 | — |
| 2022-10-11 | 9.89 | $9.81 | — |
| 2022-10-10 | 9.90 | $9.82 | — |
| 2022-10-07 | 9.91 | $9.83 | — |
| 2022-10-06 | 9.92 | $9.86 | — |
| 2022-10-05 | 9.92 | $9.87 | — |
| 2022-10-04 | 9.93 | $9.90 | — |
| 2022-10-03 | 9.93 | $9.88 | — |
| 2022-09-30 | 9.94 | $9.84 | — |
| 2022-09-29 | 9.95 | $9.85 | — |
| 2022-09-28 | 9.96 | $9.87 | — |
| 2022-09-27 | 9.97 | $9.81 | — |
| 2022-09-26 | 9.99 | $9.83 | — |
| 2022-09-23 | 10.00 | $9.88 | — |
| 2022-09-22 | 10.01 | $9.91 | — |
| 2022-09-21 | 10.03 | $9.95 | — |
| 2022-09-20 | 10.03 | $9.95 | — |
| 2022-09-19 | 10.04 | $9.97 | — |
| 2022-09-16 | 10.05 | $9.98 | — |
| 2022-09-15 | 10.06 | $9.98 | — |
| 2022-09-14 | 10.07 | $9.99 | — |
| 2022-09-13 | 10.07 | $10.00 | — |
| 2022-09-12 | 10.08 | $10.04 | — |
| 2022-09-09 | 10.09 | $10.04 | — |
| 2022-09-08 | 10.09 | $10.05 | — |
| 2022-09-07 | 10.09 | $10.06 | — |
| 2022-09-06 | 10.10 | $10.03 | — |
| 2022-09-02 | 10.10 | $10.07 | — |
| 2022-09-01 | 10.11 | $10.04 | — |
| 2022-08-31 | 10.12 | $10.06 | — |
| 2022-08-30 | 10.12 | $10.08 | — |
| 2022-08-29 | 10.13 | $10.08 | — |
| 2022-08-26 | 10.13 | $10.10 | — |
| 2022-08-25 | 10.13 | $10.11 | — |
| 2022-08-24 | 10.14 | $10.10 | — |
| 2022-08-23 | 10.14 | $10.11 | — |
| 2022-08-22 | 10.14 | $10.10 | — |
| 2022-08-19 | 10.15 | $10.13 | — |
| 2022-08-18 | 10.15 | $10.15 | — |
| 2022-08-17 | 10.15 | $10.14 | — |
| 2022-08-16 | 10.15 | $10.16 | — |
| 2022-08-15 | 10.15 | $10.18 | — |
| 2022-08-12 | 10.15 | $10.16 | — |
| 2022-08-11 | 10.15 | $10.15 | — |
| 2022-08-10 | 10.14 | $10.15 | — |
| 2022-08-09 | 10.14 | $10.13 | — |
| 2022-08-08 | 10.15 | $10.15 | — |
| 2022-08-05 | 10.15 | $10.14 | — |
| 2022-08-04 | 10.15 | $10.19 | — |
| 2022-08-03 | 10.14 | $10.17 | — |
| 2022-08-02 | 10.14 | $10.16 | — |
| 2022-08-01 | 10.14 | $10.21 | — |
| 2022-07-29 | 10.13 | $10.21 | — |
| 2022-07-28 | 10.12 | $10.20 | — |
| 2022-07-27 | 10.11 | $10.16 | — |
| 2022-07-26 | 10.11 | $10.14 | — |
| 2022-07-25 | 10.10 | $10.15 | — |
| 2022-07-22 | 10.10 | $10.16 | — |
| 2022-07-21 | 10.09 | $10.12 | — |
| 2022-07-20 | 10.09 | $10.07 | — |
| 2022-07-19 | 10.09 | $10.07 | — |
| 2022-07-18 | 10.09 | $10.09 | — |
| 2022-07-15 | 10.09 | $10.09 | — |
| 2022-07-14 | 10.09 | $10.07 | — |
| 2022-07-13 | 10.09 | $10.09 | — |
| 2022-07-12 | 10.09 | $10.10 | — |
| 2022-07-11 | 10.09 | $10.10 | — |
| 2022-07-08 | 10.09 | $10.08 | — |
| 2022-07-07 | 10.09 | $10.10 | — |
| 2022-07-06 | 10.09 | $10.10 | — |
| 2022-07-05 | 10.09 | $10.13 | — |
| 2022-07-01 | 10.09 | $10.12 | — |
| 2022-06-30 | 10.09 | $10.08 | — |
| 2022-06-29 | 10.09 | $10.06 | — |
| 2022-06-28 | 10.09 | $10.05 | — |
| 2022-06-27 | 10.09 | $10.05 | — |
| 2022-06-24 | 10.10 | $10.07 | — |
| 2022-06-23 | 10.10 | $10.07 | — |
| 2022-06-22 | 10.10 | $10.05 | — |
| 2022-06-21 | 10.11 | $10.03 | — |
| 2022-06-17 | 10.12 | $10.03 | — |
| 2022-06-16 | 10.13 | $10.04 | — |
| 2022-06-15 | 10.13 | $10.03 | — |
| 2022-06-14 | 10.15 | $9.97 | — |
| 2022-06-13 | 10.16 | $10.00 | — |
| 2022-06-10 | 10.18 | $10.09 | — |
| 2022-06-09 | 10.19 | $10.15 | — |
| 2022-06-08 | 10.20 | $10.17 | — |
| 2022-06-07 | 10.20 | $10.18 | — |
| 2022-06-06 | 10.20 | $10.17 | — |
| 2022-06-03 | 10.20 | $10.19 | — |
| 2022-06-02 | 10.20 | $10.20 | — |
| 2022-06-01 | 10.20 | $10.20 | — |
| 2022-05-31 | 10.21 | $10.23 | — |
| 2022-05-27 | 10.20 | $10.25 | — |
| 2022-05-26 | 10.20 | $10.24 | — |
| 2022-05-25 | 10.19 | $10.23 | — |
| 2022-05-24 | 10.19 | $10.21 | — |
| 2022-05-23 | 10.19 | $10.17 | — |
| 2022-05-20 | 10.19 | $10.18 | — |
| 2022-05-19 | 10.19 | $10.18 | — |
| 2022-05-18 | 10.19 | $10.16 | — |
| 2022-05-17 | 10.19 | $10.16 | — |
| 2022-05-16 | 10.20 | $10.19 | — |
| 2022-05-13 | 10.20 | $10.18 | — |
| 2022-05-12 | 10.20 | $10.20 | — |
| 2022-05-11 | 10.20 | $10.18 | — |
| 2022-05-10 | 10.20 | $10.18 | — |
| 2022-05-09 | 10.20 | $10.18 | — |
| 2022-05-06 | 10.21 | $10.15 | — |
| 2022-05-05 | 10.21 | $10.16 | — |
| 2022-05-04 | 10.22 | $10.19 | — |
| 2022-05-03 | 10.22 | $10.15 | — |
| 2022-05-02 | 10.23 | $10.15 | — |
| 2022-04-29 | 10.24 | $10.17 | — |
| 2022-04-28 | 10.24 | $10.20 | — |
| 2022-04-27 | 10.25 | $10.21 | — |
| 2022-04-26 | 10.25 | $10.22 | — |
| 2022-04-25 | 10.26 | $10.20 | — |
| 2022-04-22 | 10.26 | $10.18 | — |
| 2022-04-21 | 10.27 | $10.18 | — |
| 2022-04-20 | 10.28 | $10.21 | — |
| 2022-04-19 | 10.29 | $10.20 | — |
| 2022-04-18 | 10.30 | $10.24 | — |
| 2022-04-14 | 10.30 | $10.25 | — |
| 2022-04-13 | 10.31 | $10.28 | — |
| 2022-04-12 | 10.31 | $10.27 | — |
| 2022-04-11 | 10.32 | $10.24 | — |
| 2022-04-08 | 10.32 | $10.25 | — |
| 2022-04-07 | 10.33 | $10.27 | — |
| 2022-04-06 | 10.34 | $10.27 | — |
| 2022-04-05 | 10.35 | $10.27 | — |
| 2022-04-04 | 10.35 | $10.30 | — |
| 2022-04-01 | 10.36 | $10.29 | — |
| 2022-03-31 | 10.37 | $10.32 | — |
| 2022-03-30 | 10.37 | $10.32 | — |
| 2022-03-29 | 10.38 | $10.30 | — |
| 2022-03-28 | 10.38 | $10.28 | — |
| 2022-03-25 | 10.40 | $10.29 | — |
| 2022-03-24 | 10.41 | $10.33 | — |
| 2022-03-23 | 10.41 | $10.34 | — |
| 2022-03-22 | 10.42 | $10.32 | — |
| 2022-03-21 | 10.43 | $10.33 | — |
| 2022-03-18 | 10.44 | $10.37 | — |
| 2022-03-17 | 10.45 | $10.37 | — |
| 2022-03-16 | 10.46 | $10.35 | — |
| 2022-03-15 | 10.47 | $10.35 | — |
| 2022-03-14 | 10.48 | $10.36 | — |
| 2022-03-11 | 10.50 | $10.40 | — |
| 2022-03-10 | 10.51 | $10.41 | — |
| 2022-03-09 | 10.52 | $10.43 | — |
| 2022-03-08 | 10.53 | $10.44 | — |
| 2022-03-07 | 10.54 | $10.48 | — |
| 2022-03-04 | 10.54 | $10.52 | — |
| 2022-03-03 | 10.54 | $10.51 | — |
| 2022-03-02 | 10.55 | $10.51 | — |
| 2022-03-01 | 10.55 | $10.56 | — |
| 2022-02-28 | 10.55 | $10.53 | — |
| 2022-02-25 | 10.55 | $10.50 | — |
| 2022-02-24 | 10.56 | $10.50 | — |
| 2022-02-23 | 10.57 | $10.50 | — |
| 2022-02-22 | 10.57 | $10.51 | — |
| 2022-02-18 | 10.58 | $10.53 | — |
| 2022-02-17 | 10.58 | $10.53 | — |
| 2022-02-16 | 10.59 | $10.52 | — |
| 2022-02-15 | 10.60 | $10.51 | — |
| 2022-02-14 | 10.61 | $10.51 | — |
| 2022-02-11 | 10.62 | $10.54 | — |
| 2022-02-10 | 10.62 | $10.51 | — |
| 2022-02-09 | 10.64 | $10.57 | — |
| 2022-02-08 | 10.64 | $10.57 | — |
| 2022-02-07 | 10.65 | $10.58 | — |
| 2022-02-04 | 10.66 | $10.58 | — |
| 2022-02-03 | 10.67 | $10.62 | — |
| 2022-02-02 | 10.67 | $10.64 | — |
| 2022-02-01 | 10.68 | $10.63 | — |
| 2022-01-31 | 10.68 | $10.63 | — |
| 2022-01-28 | 10.69 | $10.63 | — |
| 2022-01-27 | 10.69 | $10.62 | — |
| 2022-01-26 | 10.70 | $10.64 | — |
| 2022-01-25 | 10.71 | $10.66 | — |
| 2022-01-24 | 10.71 | $10.67 | — |
| 2022-01-21 | 10.71 | $10.67 | — |
| 2022-01-20 | 10.72 | $10.66 | — |
| 2022-01-19 | 10.73 | $10.66 | — |
| 2022-01-18 | 10.73 | $10.65 | — |
| 2022-01-14 | 10.74 | $10.68 | — |
| 2022-01-13 | 10.75 | $10.71 | — |
| 2022-01-12 | 10.75 | $10.70 | — |
| 2022-01-11 | 10.76 | $10.70 | — |
| 2022-01-10 | 10.76 | $10.70 | — |
| 2022-01-07 | 10.77 | $10.71 | — |
| 2022-01-06 | 10.78 | $10.71 | — |
| 2022-01-05 | 10.78 | $10.73 | — |
| 2022-01-04 | 10.79 | $10.75 | — |
| 2022-01-03 | 10.79 | $10.75 | — |
| 2021-12-31 | 10.80 | $10.77 | — |
| 2021-12-30 | 10.80 | $10.77 | — |
| 2021-12-29 | 10.80 | $10.76 | — |
| 2021-12-28 | 10.81 | $10.80 | — |
| 2021-12-27 | 10.81 | $10.80 | — |
| 2021-12-23 | 10.81 | $10.80 | — |
| 2021-12-22 | 10.81 | $10.80 | — |
| 2021-12-21 | 10.81 | $10.80 | — |
| 2021-12-20 | 10.81 | $10.81 | — |
| 2021-12-17 | 10.81 | $10.81 | — |
| 2021-12-16 | 10.81 | $10.81 | — |
| 2021-12-15 | 10.81 | $10.79 | — |
| 2021-12-14 | 10.81 | $10.80 | — |
| 2021-12-13 | 10.81 | $10.80 | — |
| 2021-12-10 | 10.81 | $10.80 | — |
| 2021-12-09 | 10.82 | $10.79 | — |
| 2021-12-08 | 10.82 | $10.79 | — |
| 2021-12-07 | 10.82 | $10.79 | — |
| 2021-12-06 | 10.83 | $10.80 | — |
| 2021-12-03 | 10.83 | $10.81 | — |
| 2021-12-02 | 10.83 | $10.80 | — |
| 2021-12-01 | 10.83 | $10.82 | — |
| 2021-11-30 | 10.83 | $10.82 | — |
| 2021-11-29 | 10.84 | $10.82 | — |
| 2021-11-26 | 10.84 | $10.82 | — |
| 2021-11-24 | 10.84 | $10.79 | — |
| 2021-11-23 | 10.84 | $10.80 | — |
| 2021-11-22 | 10.85 | $10.80 | — |
| 2021-11-19 | 10.85 | $10.83 | — |
| 2021-11-18 | 10.86 | $10.83 | — |
| 2021-11-17 | 10.86 | $10.83 | — |
| 2021-11-16 | 10.86 | $10.83 | — |
| 2021-11-15 | 10.87 | $10.83 | — |
| 2021-11-12 | 10.87 | $10.84 | — |
| 2021-11-11 | 10.87 | $10.83 | — |
| 2021-11-10 | 10.88 | $10.85 | — |
| 2021-11-09 | 10.88 | $10.88 | — |
| 2021-11-08 | 10.88 | $10.87 | — |
| 2021-11-05 | 10.88 | $10.89 | — |
| 2021-11-04 | 10.88 | $10.88 | — |
| 2021-11-03 | 10.88 | $10.86 | — |
| 2021-11-02 | 10.88 | $10.87 | — |
| 2021-11-01 | 10.88 | $10.85 | — |
| 2021-10-29 | 10.89 | $10.86 | — |
| 2021-10-28 | 10.89 | $10.86 | — |
| 2021-10-27 | 10.89 | $10.87 | — |
| 2021-10-26 | 10.89 | $10.86 | — |
| 2021-10-25 | 10.90 | $10.87 | — |
| 2021-10-22 | 10.90 | $10.86 | — |
| 2021-10-21 | 10.90 | $10.86 | — |
| 2021-10-20 | 10.91 | $10.88 | — |
| 2021-10-19 | 10.91 | $10.88 | — |
| 2021-10-18 | 10.92 | $10.87 | — |
| 2021-10-15 | 10.92 | $10.89 | — |
| 2021-10-14 | 10.92 | $10.90 | — |
| 2021-10-13 | 10.93 | $10.90 | — |
| 2021-10-12 | 10.93 | $10.90 | — |
| 2021-10-11 | 10.93 | $10.90 | — |
| 2021-10-08 | 10.94 | $10.91 | — |
| 2021-10-07 | 10.94 | $10.92 | — |
| 2021-10-06 | 10.94 | $10.92 | — |
| 2021-10-05 | 10.94 | $10.93 | — |
| 2021-10-04 | 10.94 | $10.94 | — |
| 2021-10-01 | 10.95 | $10.94 | — |
| 2021-09-30 | 10.95 | $10.93 | — |
| 2021-09-29 | 10.95 | $10.93 | — |
| 2021-09-28 | 10.95 | $10.92 | — |
| 2021-09-27 | 10.95 | $10.93 | — |
| 2021-09-24 | 10.95 | $10.93 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.96 | $10.95 | — |
| 2021-09-21 | 10.96 | $10.96 | — |
| 2021-09-20 | 10.96 | $10.95 | — |
| 2021-09-17 | 10.96 | $10.95 | — |
| 2021-09-16 | 10.96 | $10.96 | — |
| 2021-09-15 | 10.96 | $10.96 | — |
| 2021-09-14 | 10.96 | $10.96 | — |
| 2021-09-13 | 10.96 | $10.96 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.96 | — |
| 2021-09-07 | 10.96 | $10.96 | — |
| 2021-09-03 | 10.96 | $10.97 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.97 | — |
| 2021-08-30 | 10.96 | $10.97 | — |
| 2021-08-27 | 10.96 | $10.96 | — |
| 2021-08-26 | 10.96 | $10.95 | — |
| 2021-08-25 | 10.96 | $10.95 | — |
| 2021-08-24 | 10.96 | $10.95 | — |
| 2021-08-23 | 10.96 | $10.96 | — |
| 2021-08-20 | 10.96 | $10.95 | — |
| 2021-08-19 | 10.97 | $10.96 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.96 | — |
| 2021-08-13 | 10.97 | $10.96 | — |
| 2021-08-12 | 10.97 | $10.95 | — |
| 2021-08-11 | 10.97 | $10.95 | — |
| 2021-08-10 | 10.98 | $10.95 | — |
| 2021-08-09 | 10.98 | $10.96 | — |
| 2021-08-06 | 10.98 | $10.97 | — |
| 2021-08-05 | 10.98 | $10.98 | — |
| 2021-08-04 | 10.98 | $10.99 | — |
| 2021-08-03 | 10.98 | $10.99 | — |
| 2021-08-02 | 10.98 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
| 2021-07-29 | 10.98 | $10.98 | — |
| 2021-07-28 | 10.98 | $10.98 | — |
| 2021-07-27 | 10.98 | $10.98 | — |
| 2021-07-26 | 10.97 | $10.98 | — |
| 2021-07-23 | 10.97 | $10.98 | — |
| 2021-07-22 | 10.97 | $10.98 | — |
| 2021-07-21 | 10.97 | $10.98 | — |
| 2021-07-20 | 10.97 | $10.98 | — |
| 2021-07-19 | 10.97 | $10.98 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.37
2026-07-17
Close Price
$10.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.78
Average
10.31
Maximum
10.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.36 | — |
| 2026-07-16 | 10.37 | $10.36 | — |
| 2026-07-15 | 10.37 | $10.36 | — |
| 2026-07-14 | 10.37 | $10.35 | — |
| 2026-07-13 | 10.37 | $10.34 | — |
| 2026-07-10 | 10.38 | $10.36 | — |
| 2026-07-09 | 10.38 | $10.37 | — |
| 2026-07-08 | 10.38 | $10.36 | — |
| 2026-07-07 | 10.38 | $10.37 | — |
| 2026-07-06 | 10.38 | $10.39 | — |
| 2026-07-02 | 10.38 | $10.38 | — |
| 2026-07-01 | 10.38 | $10.37 | — |
| 2026-06-30 | 10.38 | $10.38 | — |
| 2026-06-29 | 10.38 | $10.40 | — |
| 2026-06-26 | 10.38 | $10.40 | — |
| 2026-06-25 | 10.38 | $10.39 | — |
| 2026-06-24 | 10.38 | $10.38 | — |
| 2026-06-23 | 10.38 | $10.37 | — |
| 2026-06-22 | 10.38 | $10.36 | — |
| 2026-06-18 | 10.38 | $10.37 | — |
| 2026-06-17 | 10.38 | $10.36 | — |
| 2026-06-16 | 10.39 | $10.40 | — |
| 2026-06-15 | 10.39 | $10.40 | — |
| 2026-06-12 | 10.38 | $10.39 | — |
| 2026-06-11 | 10.38 | $10.39 | — |
| 2026-06-10 | 10.38 | $10.37 | — |
| 2026-06-09 | 10.38 | $10.37 | — |
| 2026-06-08 | 10.39 | $10.36 | — |
| 2026-06-05 | 10.39 | $10.36 | — |
| 2026-06-04 | 10.39 | $10.39 | — |
| 2026-06-03 | 10.39 | $10.39 | — |
| 2026-06-02 | 10.39 | $10.40 | — |
| 2026-06-01 | 10.39 | $10.40 | — |
| 2026-05-29 | 10.39 | $10.41 | — |
| 2026-05-28 | 10.39 | $10.40 | — |
| 2026-05-27 | 10.39 | $10.39 | — |
| 2026-05-26 | 10.39 | $10.39 | — |
| 2026-05-22 | 10.39 | $10.38 | — |
| 2026-05-21 | 10.40 | $10.38 | — |
| 2026-05-20 | 10.40 | $10.38 | — |
| 2026-05-19 | 10.40 | $10.36 | — |
| 2026-05-18 | 10.41 | $10.37 | — |
| 2026-05-15 | 10.41 | $10.37 | — |
| 2026-05-14 | 10.42 | $10.40 | — |
| 2026-05-13 | 10.42 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.40 | — |
| 2026-05-11 | 10.43 | $10.42 | — |
| 2026-05-08 | 10.43 | $10.43 | — |
| 2026-05-07 | 10.43 | $10.42 | — |
| 2026-05-06 | 10.43 | $10.43 | — |
| 2026-05-05 | 10.43 | $10.41 | — |
| 2026-05-04 | 10.44 | $10.41 | — |
| 2026-05-01 | 10.44 | $10.42 | — |
| 2026-04-30 | 10.44 | $10.42 | — |
| 2026-04-29 | 10.44 | $10.41 | — |
| 2026-04-28 | 10.45 | $10.43 | — |
| 2026-04-27 | 10.45 | $10.44 | — |
| 2026-04-24 | 10.45 | $10.45 | — |
| 2026-04-23 | 10.45 | $10.44 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.44 | $10.45 | — |
| 2026-04-20 | 10.44 | $10.47 | — |
| 2026-04-17 | 10.44 | $10.47 | — |
| 2026-04-16 | 10.43 | $10.45 | — |
| 2026-04-15 | 10.43 | $10.46 | — |
| 2026-04-14 | 10.43 | $10.46 | — |
| 2026-04-13 | 10.42 | $10.45 | — |
| 2026-04-10 | 10.42 | $10.44 | — |
| 2026-04-09 | 10.42 | $10.45 | — |
| 2026-04-08 | 10.42 | $10.44 | — |
| 2026-04-07 | 10.42 | $10.43 | — |
| 2026-04-06 | 10.42 | $10.42 | — |
| 2026-04-02 | 10.42 | $10.43 | — |
| 2026-04-01 | 10.42 | $10.42 | — |
| 2026-03-31 | 10.42 | $10.42 | — |
| 2026-03-30 | 10.42 | $10.40 | — |
| 2026-03-27 | 10.43 | $10.38 | — |
| 2026-03-26 | 10.43 | $10.37 | — |
| 2026-03-25 | 10.44 | $10.41 | — |
| 2026-03-24 | 10.45 | $10.40 | — |
| 2026-03-23 | 10.46 | $10.41 | — |
| 2026-03-20 | 10.47 | $10.40 | — |
| 2026-03-19 | 10.48 | $10.43 | — |
| 2026-03-18 | 10.48 | $10.43 | — |
| 2026-03-17 | 10.49 | $10.45 | — |
| 2026-03-16 | 10.50 | $10.45 | — |
| 2026-03-13 | 10.50 | $10.43 | — |
| 2026-03-12 | 10.51 | $10.44 | — |
| 2026-03-11 | 10.52 | $10.47 | — |
| 2026-03-10 | 10.53 | $10.50 | — |
| 2026-03-09 | 10.53 | $10.51 | — |
| 2026-03-06 | 10.53 | $10.50 | — |
| 2026-03-05 | 10.54 | $10.51 | — |
| 2026-03-04 | 10.54 | $10.52 | — |
| 2026-03-03 | 10.54 | $10.52 | — |
| 2026-03-02 | 10.54 | $10.53 | — |
| 2026-02-27 | 10.54 | $10.55 | — |
| 2026-02-26 | 10.54 | $10.55 | — |
| 2026-02-25 | 10.54 | $10.54 | — |
| 2026-02-24 | 10.54 | $10.55 | — |
| 2026-02-23 | 10.54 | $10.55 | — |
| 2026-02-20 | 10.53 | $10.54 | — |
| 2026-02-19 | 10.53 | $10.54 | — |
| 2026-02-18 | 10.53 | $10.54 | — |
| 2026-02-17 | 10.53 | $10.55 | — |
| 2026-02-13 | 10.53 | $10.55 | — |
| 2026-02-12 | 10.52 | $10.54 | — |
| 2026-02-11 | 10.52 | $10.53 | — |
| 2026-02-10 | 10.52 | $10.54 | — |
| 2026-02-09 | 10.52 | $10.53 | — |
| 2026-02-06 | 10.52 | $10.53 | — |
| 2026-02-05 | 10.52 | $10.54 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.51 | $10.52 | — |
| 2026-02-02 | 10.51 | $10.52 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.52 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.52 | $10.51 | — |
| 2026-01-23 | 10.52 | $10.51 | — |
| 2026-01-22 | 10.52 | $10.51 | — |
| 2026-01-21 | 10.52 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.50 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.51 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.52 | $10.52 | — |
| 2026-01-07 | 10.52 | $10.53 | — |
| 2026-01-06 | 10.52 | $10.53 | — |
| 2026-01-05 | 10.52 | $10.53 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.53 | — |
| 2025-12-29 | 10.52 | $10.53 | — |
| 2025-12-26 | 10.52 | $10.53 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.51 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.53 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.52 | $10.52 | — |
| 2025-12-15 | 10.52 | $10.51 | — |
| 2025-12-12 | 10.52 | $10.51 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.52 | $10.52 | — |
| 2025-12-09 | 10.52 | $10.50 | — |
| 2025-12-08 | 10.52 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.52 | $10.53 | — |
| 2025-12-02 | 10.52 | $10.52 | — |
| 2025-12-01 | 10.52 | $10.52 | — |
| 2025-11-28 | 10.52 | $10.53 | — |
| 2025-11-26 | 10.51 | $10.54 | — |
| 2025-11-25 | 10.51 | $10.54 | — |
| 2025-11-24 | 10.51 | $10.52 | — |
| 2025-11-21 | 10.51 | $10.52 | — |
| 2025-11-20 | 10.51 | $10.51 | — |
| 2025-11-19 | 10.51 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.50 | — |
| 2025-11-17 | 10.51 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.52 | $10.50 | — |
| 2025-11-12 | 10.52 | $10.52 | — |
| 2025-11-11 | 10.52 | $10.52 | — |
| 2025-11-10 | 10.52 | $10.51 | — |
| 2025-11-07 | 10.52 | $10.51 | — |
| 2025-11-06 | 10.53 | $10.51 | — |
| 2025-11-05 | 10.53 | $10.50 | — |
| 2025-11-04 | 10.53 | $10.51 | — |
| 2025-11-03 | 10.53 | $10.51 | — |
| 2025-10-31 | 10.54 | $10.51 | — |
| 2025-10-30 | 10.54 | $10.51 | — |
| 2025-10-29 | 10.54 | $10.52 | — |
| 2025-10-28 | 10.54 | $10.55 | — |
| 2025-10-27 | 10.54 | $10.55 | — |
| 2025-10-24 | 10.54 | $10.55 | — |
| 2025-10-23 | 10.54 | $10.54 | — |
| 2025-10-22 | 10.54 | $10.55 | — |
| 2025-10-21 | 10.54 | $10.55 | — |
| 2025-10-20 | 10.53 | $10.55 | — |
| 2025-10-17 | 10.53 | $10.55 | — |
| 2025-10-16 | 10.53 | $10.56 | — |
| 2025-10-15 | 10.53 | $10.54 | — |
| 2025-10-14 | 10.53 | $10.54 | — |
| 2025-10-13 | 10.52 | $10.53 | — |
| 2025-10-10 | 10.52 | $10.53 | — |
| 2025-10-09 | 10.52 | $10.51 | — |
| 2025-10-08 | 10.53 | $10.52 | — |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.52 | — |
| 2025-10-03 | 10.53 | $10.53 | — |
| 2025-10-02 | 10.53 | $10.54 | — |
| 2025-10-01 | 10.53 | $10.53 | — |
| 2025-09-30 | 10.53 | $10.52 | — |
| 2025-09-29 | 10.53 | $10.51 | — |
| 2025-09-26 | 10.53 | $10.51 | — |
| 2025-09-25 | 10.53 | $10.50 | — |
| 2025-09-24 | 10.54 | $10.52 | — |
| 2025-09-23 | 10.54 | $10.53 | — |
| 2025-09-22 | 10.54 | $10.53 | — |
| 2025-09-19 | 10.54 | $10.54 | — |
| 2025-09-18 | 10.53 | $10.54 | — |
| 2025-09-17 | 10.53 | $10.54 | — |
| 2025-09-16 | 10.53 | $10.55 | — |
| 2025-09-15 | 10.53 | $10.55 | — |
| 2025-09-12 | 10.52 | $10.54 | — |
| 2025-09-11 | 10.52 | $10.55 | — |
| 2025-09-10 | 10.52 | $10.54 | — |
| 2025-09-09 | 10.51 | $10.54 | — |
| 2025-09-08 | 10.51 | $10.55 | — |
| 2025-09-05 | 10.50 | $10.54 | — |
| 2025-09-04 | 10.50 | $10.53 | — |
| 2025-09-03 | 10.50 | $10.51 | — |
| 2025-09-02 | 10.50 | $10.50 | — |
| 2025-08-29 | 10.49 | $10.51 | — |
| 2025-08-28 | 10.49 | $10.51 | — |
| 2025-08-27 | 10.49 | $10.51 | — |
| 2025-08-26 | 10.49 | $10.50 | — |
| 2025-08-25 | 10.49 | $10.49 | — |
| 2025-08-22 | 10.48 | $10.50 | — |
| 2025-08-21 | 10.48 | $10.47 | — |
| 2025-08-20 | 10.48 | $10.49 | — |
| 2025-08-19 | 10.48 | $10.49 | — |
| 2025-08-18 | 10.48 | $10.48 | — |
| 2025-08-15 | 10.48 | $10.49 | — |
| 2025-08-14 | 10.48 | $10.49 | — |
| 2025-08-13 | 10.47 | $10.50 | — |
| 2025-08-12 | 10.47 | $10.48 | — |
| 2025-08-11 | 10.47 | $10.48 | — |
| 2025-08-08 | 10.46 | $10.47 | — |
| 2025-08-07 | 10.46 | $10.49 | — |
| 2025-08-06 | 10.46 | $10.49 | — |
| 2025-08-05 | 10.45 | $10.49 | — |
| 2025-08-04 | 10.45 | $10.49 | — |
| 2025-08-01 | 10.44 | $10.49 | — |
| 2025-07-31 | 10.44 | $10.44 | — |
| 2025-07-30 | 10.44 | $10.44 | — |
| 2025-07-29 | 10.44 | $10.45 | — |
| 2025-07-28 | 10.44 | $10.44 | — |
| 2025-07-25 | 10.44 | $10.44 | — |
| 2025-07-24 | 10.44 | $10.44 | — |
| 2025-07-23 | 10.44 | $10.44 | — |
| 2025-07-22 | 10.44 | $10.45 | — |
| 2025-07-21 | 10.44 | $10.45 | — |
| 2025-07-18 | 10.44 | $10.44 | — |
| 2025-07-17 | 10.44 | $10.43 | — |
| 2025-07-16 | 10.44 | $10.43 | — |
| 2025-07-15 | 10.44 | $10.41 | — |
| 2025-07-14 | 10.44 | $10.43 | — |
| 2025-07-11 | 10.44 | $10.43 | — |
| 2025-07-10 | 10.44 | $10.44 | — |
| 2025-07-09 | 10.44 | $10.44 | — |
| 2025-07-08 | 10.44 | $10.43 | — |
| 2025-07-07 | 10.44 | $10.43 | — |
| 2025-07-03 | 10.44 | $10.44 | — |
| 2025-07-02 | 10.43 | $10.46 | — |
| 2025-07-01 | 10.43 | $10.46 | — |
| 2025-06-30 | 10.43 | $10.47 | — |
| 2025-06-27 | 10.42 | $10.45 | — |
| 2025-06-26 | 10.42 | $10.46 | — |
| 2025-06-25 | 10.41 | $10.45 | — |
| 2025-06-24 | 10.41 | $10.43 | — |
| 2025-06-23 | 10.40 | $10.43 | — |
| 2025-06-20 | 10.40 | $10.41 | — |
| 2025-06-18 | 10.40 | $10.41 | — |
| 2025-06-17 | 10.40 | $10.41 | — |
| 2025-06-16 | 10.40 | $10.40 | — |
| 2025-06-13 | 10.40 | $10.40 | — |
| 2025-06-12 | 10.40 | $10.42 | — |
| 2025-06-11 | 10.39 | $10.41 | — |
| 2025-06-10 | 10.39 | $10.39 | — |
| 2025-06-09 | 10.39 | $10.38 | — |
| 2025-06-06 | 10.39 | $10.37 | — |
| 2025-06-05 | 10.39 | $10.40 | — |
| 2025-06-04 | 10.39 | $10.42 | — |
| 2025-06-03 | 10.39 | $10.40 | — |
| 2025-06-02 | 10.38 | $10.40 | — |
| 2025-05-30 | 10.38 | $10.41 | — |
| 2025-05-29 | 10.38 | $10.39 | — |
| 2025-05-28 | 10.38 | $10.38 | — |
| 2025-05-27 | 10.38 | $10.39 | — |
| 2025-05-23 | 10.38 | $10.38 | — |
| 2025-05-22 | 10.38 | $10.37 | — |
| 2025-05-21 | 10.38 | $10.37 | — |
| 2025-05-20 | 10.38 | $10.39 | — |
| 2025-05-19 | 10.38 | $10.38 | — |
| 2025-05-16 | 10.38 | $10.38 | — |
| 2025-05-15 | 10.38 | $10.38 | — |
| 2025-05-14 | 10.38 | $10.35 | — |
| 2025-05-13 | 10.38 | $10.36 | — |
| 2025-05-12 | 10.38 | $10.36 | — |
| 2025-05-09 | 10.39 | $10.38 | — |
| 2025-05-08 | 10.38 | $10.37 | — |
| 2025-05-07 | 10.38 | $10.39 | — |
| 2025-05-06 | 10.38 | $10.39 | — |
| 2025-05-05 | 10.38 | $10.38 | — |
| 2025-05-02 | 10.38 | $10.38 | — |
| 2025-05-01 | 10.38 | $10.41 | — |
| 2025-04-30 | 10.37 | $10.43 | — |
| 2025-04-29 | 10.37 | $10.42 | — |
| 2025-04-28 | 10.36 | $10.41 | — |
| 2025-04-25 | 10.36 | $10.40 | — |
| 2025-04-24 | 10.35 | $10.38 | — |
| 2025-04-23 | 10.35 | $10.35 | — |
| 2025-04-22 | 10.35 | $10.35 | — |
| 2025-04-21 | 10.35 | $10.35 | — |
| 2025-04-17 | 10.35 | $10.36 | — |
| 2025-04-16 | 10.36 | $10.36 | — |
| 2025-04-15 | 10.36 | $10.34 | — |
| 2025-04-14 | 10.36 | $10.32 | — |
| 2025-04-11 | 10.36 | $10.28 | — |
| 2025-04-10 | 10.37 | $10.32 | — |
| 2025-04-09 | 10.38 | $10.31 | — |
| 2025-04-08 | 10.38 | $10.34 | — |
| 2025-04-07 | 10.39 | $10.36 | — |
| 2025-04-04 | 10.39 | $10.42 | — |
| 2025-04-03 | 10.39 | $10.43 | — |
| 2025-04-02 | 10.38 | $10.40 | — |
| 2025-04-01 | 10.38 | $10.40 | — |
| 2025-03-31 | 10.38 | $10.40 | — |
| 2025-03-28 | 10.38 | $10.39 | — |
| 2025-03-27 | 10.38 | $10.37 | — |
| 2025-03-26 | 10.38 | $10.37 | — |
| 2025-03-25 | 10.38 | $10.38 | — |
| 2025-03-24 | 10.38 | $10.37 | — |
| 2025-03-21 | 10.38 | $10.39 | — |
| 2025-03-20 | 10.38 | $10.39 | — |
| 2025-03-19 | 10.38 | $10.38 | — |
| 2025-03-18 | 10.37 | $10.36 | — |
| 2025-03-17 | 10.38 | $10.36 | — |
| 2025-03-14 | 10.38 | $10.36 | — |
| 2025-03-13 | 10.38 | $10.37 | — |
| 2025-03-12 | 10.38 | $10.36 | — |
| 2025-03-11 | 10.38 | $10.38 | — |
| 2025-03-10 | 10.37 | $10.40 | — |
| 2025-03-07 | 10.37 | $10.38 | — |
| 2025-03-06 | 10.37 | $10.38 | — |
| 2025-03-05 | 10.36 | $10.38 | — |
| 2025-03-04 | 10.36 | $10.40 | — |
| 2025-03-03 | 10.36 | $10.40 | — |
| 2025-02-28 | 10.35 | $10.39 | — |
| 2025-02-27 | 10.35 | $10.38 | — |
| 2025-02-26 | 10.34 | $10.38 | — |
| 2025-02-25 | 10.34 | $10.38 | — |
| 2025-02-24 | 10.33 | $10.36 | — |
| 2025-02-21 | 10.33 | $10.35 | — |
| 2025-02-20 | 10.33 | $10.34 | — |
| 2025-02-19 | 10.32 | $10.33 | — |
| 2025-02-18 | 10.32 | $10.32 | — |
| 2025-02-14 | 10.32 | $10.34 | — |
| 2025-02-13 | 10.32 | $10.32 | — |
| 2025-02-12 | 10.32 | $10.30 | — |
| 2025-02-11 | 10.32 | $10.32 | — |
| 2025-02-10 | 10.32 | $10.32 | — |
| 2025-02-07 | 10.32 | $10.32 | — |
| 2025-02-06 | 10.32 | $10.34 | — |
| 2025-02-05 | 10.32 | $10.34 | — |
| 2025-02-04 | 10.31 | $10.33 | — |
| 2025-02-03 | 10.31 | $10.32 | — |
| 2025-01-31 | 10.31 | $10.33 | — |
| 2025-01-30 | 10.31 | $10.33 | — |
| 2025-01-29 | 10.31 | $10.33 | — |
| 2025-01-28 | 10.30 | $10.33 | — |
| 2025-01-27 | 10.30 | $10.33 | — |
| 2025-01-24 | 10.30 | $10.31 | — |
| 2025-01-23 | 10.29 | $10.30 | — |
| 2025-01-22 | 10.29 | $10.30 | — |
| 2025-01-21 | 10.29 | $10.31 | — |
| 2025-01-17 | 10.29 | $10.30 | — |
| 2025-01-16 | 10.29 | $10.31 | — |
| 2025-01-15 | 10.29 | $10.30 | — |
| 2025-01-14 | 10.29 | $10.26 | — |
| 2025-01-13 | 10.29 | $10.26 | — |
| 2025-01-10 | 10.30 | $10.26 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.29 | — |
| 2025-01-06 | 10.31 | $10.30 | — |
| 2025-01-03 | 10.31 | $10.30 | — |
| 2025-01-02 | 10.31 | $10.31 | — |
| 2024-12-31 | 10.31 | $10.31 | — |
| 2024-12-30 | 10.31 | $10.31 | — |
| 2024-12-27 | 10.32 | $10.29 | — |
| 2024-12-26 | 10.32 | $10.29 | — |
| 2024-12-24 | 10.33 | $10.29 | — |
| 2024-12-23 | 10.33 | $10.29 | — |
| 2024-12-20 | 10.34 | $10.30 | — |
| 2024-12-19 | 10.34 | $10.29 | — |
| 2024-12-18 | 10.34 | $10.30 | — |
| 2024-12-17 | 10.35 | $10.33 | — |
| 2024-12-16 | 10.35 | $10.33 | — |
| 2024-12-13 | 10.35 | $10.33 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.36 | — |
| 2024-12-10 | 10.35 | $10.36 | — |
| 2024-12-09 | 10.34 | $10.37 | — |
| 2024-12-06 | 10.34 | $10.38 | — |
| 2024-12-05 | 10.34 | $10.36 | — |
| 2024-12-04 | 10.33 | $10.37 | — |
| 2024-12-03 | 10.33 | $10.35 | — |
| 2024-12-02 | 10.33 | $10.35 | — |
| 2024-11-29 | 10.32 | $10.36 | — |
| 2024-11-27 | 10.32 | $10.34 | — |
| 2024-11-26 | 10.32 | $10.33 | — |
| 2024-11-25 | 10.32 | $10.33 | — |
| 2024-11-22 | 10.32 | $10.30 | — |
| 2024-11-21 | 10.32 | $10.31 | — |
| 2024-11-20 | 10.32 | $10.31 | — |
| 2024-11-19 | 10.32 | $10.32 | — |
| 2024-11-18 | 10.32 | $10.32 | — |
| 2024-11-15 | 10.33 | $10.31 | — |
| 2024-11-14 | 10.33 | $10.30 | — |
| 2024-11-13 | 10.33 | $10.32 | — |
| 2024-11-12 | 10.34 | $10.31 | — |
| 2024-11-11 | 10.34 | $10.33 | — |
| 2024-11-08 | 10.34 | $10.34 | — |
| 2024-11-07 | 10.34 | $10.35 | — |
| 2024-11-06 | 10.34 | $10.31 | — |
| 2024-11-05 | 10.35 | $10.33 | — |
| 2024-11-04 | 10.35 | $10.33 | — |
| 2024-11-01 | 10.36 | $10.31 | — |
| 2024-10-31 | 10.36 | $10.33 | — |
| 2024-10-30 | 10.37 | $10.33 | — |
| 2024-10-29 | 10.37 | $10.35 | — |
| 2024-10-28 | 10.38 | $10.34 | — |
| 2024-10-25 | 10.38 | $10.35 | — |
| 2024-10-24 | 10.39 | $10.36 | — |
| 2024-10-23 | 10.39 | $10.35 | — |
| 2024-10-22 | 10.40 | $10.36 | — |
| 2024-10-21 | 10.40 | $10.37 | — |
| 2024-10-18 | 10.41 | $10.40 | — |
| 2024-10-17 | 10.41 | $10.39 | — |
| 2024-10-16 | 10.42 | $10.41 | — |
| 2024-10-15 | 10.42 | $10.40 | — |
| 2024-10-14 | 10.42 | $10.39 | — |
| 2024-10-11 | 10.43 | $10.40 | — |
| 2024-10-10 | 10.43 | $10.39 | — |
| 2024-10-09 | 10.44 | $10.38 | — |
| 2024-10-08 | 10.45 | $10.39 | — |
| 2024-10-07 | 10.45 | $10.39 | — |
| 2024-10-04 | 10.46 | $10.40 | — |
| 2024-10-03 | 10.47 | $10.45 | — |
| 2024-10-02 | 10.47 | $10.47 | — |
| 2024-10-01 | 10.47 | $10.47 | — |
| 2024-09-30 | 10.47 | $10.46 | — |
| 2024-09-27 | 10.47 | $10.48 | — |
| 2024-09-26 | 10.47 | $10.46 | — |
| 2024-09-25 | 10.46 | $10.47 | — |
| 2024-09-24 | 10.46 | $10.48 | — |
| 2024-09-23 | 10.46 | $10.47 | — |
| 2024-09-20 | 10.46 | $10.48 | — |
| 2024-09-19 | 10.45 | $10.47 | — |
| 2024-09-18 | 10.45 | $10.47 | — |
| 2024-09-17 | 10.44 | $10.47 | — |
| 2024-09-16 | 10.44 | $10.48 | — |
| 2024-09-13 | 10.43 | $10.47 | — |
| 2024-09-12 | 10.43 | $10.46 | — |
| 2024-09-11 | 10.42 | $10.46 | — |
| 2024-09-10 | 10.42 | $10.47 | — |
| 2024-09-09 | 10.41 | $10.45 | — |
| 2024-09-06 | 10.41 | $10.45 | — |
| 2024-09-05 | 10.40 | $10.44 | — |
| 2024-09-04 | 10.39 | $10.43 | — |
| 2024-09-03 | 10.39 | $10.41 | — |
| 2024-08-30 | 10.39 | $10.39 | — |
| 2024-08-29 | 10.38 | $10.40 | — |
| 2024-08-28 | 10.38 | $10.40 | — |
| 2024-08-27 | 10.38 | $10.41 | — |
| 2024-08-26 | 10.37 | $10.40 | — |
| 2024-08-23 | 10.37 | $10.40 | — |
| 2024-08-22 | 10.36 | $10.38 | — |
| 2024-08-21 | 10.36 | $10.40 | — |
| 2024-08-20 | 10.36 | $10.38 | — |
| 2024-08-19 | 10.35 | $10.37 | — |
| 2024-08-16 | 10.35 | $10.37 | — |
| 2024-08-15 | 10.34 | $10.35 | — |
| 2024-08-14 | 10.34 | $10.38 | — |
| 2024-08-13 | 10.33 | $10.38 | — |
| 2024-08-12 | 10.32 | $10.35 | — |
| 2024-08-09 | 10.32 | $10.34 | — |
| 2024-08-08 | 10.32 | $10.34 | — |
| 2024-08-07 | 10.31 | $10.35 | — |
| 2024-08-06 | 10.31 | $10.35 | — |
| 2024-08-05 | 10.30 | $10.37 | — |
| 2024-08-02 | 10.29 | $10.39 | — |
| 2024-08-01 | 10.28 | $10.33 | — |
| 2024-07-31 | 10.27 | $10.32 | — |
| 2024-07-30 | 10.27 | $10.29 | — |
| 2024-07-29 | 10.26 | $10.28 | — |
| 2024-07-26 | 10.26 | $10.28 | — |
| 2024-07-25 | 10.26 | $10.26 | — |
| 2024-07-24 | 10.26 | $10.26 | — |
| 2024-07-23 | 10.25 | $10.26 | — |
| 2024-07-22 | 10.25 | $10.26 | — |
| 2024-07-19 | 10.25 | $10.26 | — |
| 2024-07-18 | 10.24 | $10.27 | — |
| 2024-07-17 | 10.24 | $10.28 | — |
| 2024-07-16 | 10.23 | $10.28 | — |
| 2024-07-15 | 10.23 | $10.27 | — |
| 2024-07-12 | 10.22 | $10.28 | — |
| 2024-07-11 | 10.22 | $10.26 | — |
| 2024-07-10 | 10.21 | $10.24 | — |
| 2024-07-09 | 10.21 | $10.23 | — |
| 2024-07-08 | 10.21 | $10.24 | — |
| 2024-07-05 | 10.20 | $10.24 | — |
| 2024-07-03 | 10.20 | $10.21 | — |
| 2024-07-02 | 10.20 | $10.19 | — |
| 2024-07-01 | 10.20 | $10.18 | — |
| 2024-06-28 | 10.20 | $10.19 | — |
| 2024-06-27 | 10.20 | $10.20 | — |
| 2024-06-26 | 10.20 | $10.19 | — |
| 2024-06-25 | 10.20 | $10.20 | — |
| 2024-06-24 | 10.20 | $10.21 | — |
| 2024-06-21 | 10.19 | $10.20 | — |
| 2024-06-20 | 10.19 | $10.20 | — |
| 2024-06-18 | 10.19 | $10.21 | — |
| 2024-06-17 | 10.19 | $10.20 | — |
| 2024-06-14 | 10.18 | $10.21 | — |
| 2024-06-13 | 10.18 | $10.22 | — |
| 2024-06-12 | 10.18 | $10.20 | — |
| 2024-06-11 | 10.17 | $10.18 | — |
| 2024-06-10 | 10.17 | $10.17 | — |
| 2024-06-07 | 10.17 | $10.17 | — |
| 2024-06-06 | 10.17 | $10.21 | — |
| 2024-06-05 | 10.17 | $10.21 | — |
| 2024-06-04 | 10.17 | $10.20 | — |
| 2024-06-03 | 10.16 | $10.18 | — |
| 2024-05-31 | 10.16 | $10.17 | — |
| 2024-05-30 | 10.16 | $10.15 | — |
| 2024-05-29 | 10.16 | $10.13 | — |
| 2024-05-28 | 10.16 | $10.14 | — |
| 2024-05-24 | 10.16 | $10.15 | — |
| 2024-05-23 | 10.16 | $10.15 | — |
| 2024-05-22 | 10.16 | $10.17 | — |
| 2024-05-21 | 10.16 | $10.18 | — |
| 2024-05-20 | 10.16 | $10.17 | — |
| 2024-05-17 | 10.16 | $10.17 | — |
| 2024-05-16 | 10.15 | $10.18 | — |
| 2024-05-15 | 10.15 | $10.19 | — |
| 2024-05-14 | 10.14 | $10.17 | — |
| 2024-05-13 | 10.14 | $10.16 | — |
| 2024-05-10 | 10.13 | $10.15 | — |
| 2024-05-09 | 10.13 | $10.17 | — |
| 2024-05-08 | 10.13 | $10.16 | — |
| 2024-05-07 | 10.12 | $10.17 | — |
| 2024-05-06 | 10.12 | $10.16 | — |
| 2024-05-03 | 10.11 | $10.16 | — |
| 2024-05-02 | 10.11 | $10.14 | — |
| 2024-05-01 | 10.11 | $10.11 | — |
| 2024-04-30 | 10.11 | $10.10 | — |
| 2024-04-29 | 10.11 | $10.11 | — |
| 2024-04-26 | 10.11 | $10.10 | — |
| 2024-04-25 | 10.11 | $10.09 | — |
| 2024-04-24 | 10.12 | $10.11 | — |
| 2024-04-23 | 10.12 | $10.11 | — |
| 2024-04-22 | 10.12 | $10.10 | — |
| 2024-04-19 | 10.13 | $10.09 | — |
| 2024-04-18 | 10.13 | $10.09 | — |
| 2024-04-17 | 10.14 | $10.10 | — |
| 2024-04-16 | 10.15 | $10.09 | — |
| 2024-04-15 | 10.15 | $10.10 | — |
| 2024-04-12 | 10.16 | $10.12 | — |
| 2024-04-11 | 10.17 | $10.11 | — |
| 2024-04-10 | 10.17 | $10.11 | — |
| 2024-04-09 | 10.18 | $10.17 | — |
| 2024-04-08 | 10.18 | $10.16 | — |
| 2024-04-05 | 10.18 | $10.16 | — |
| 2024-04-04 | 10.18 | $10.19 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.17 | — |
| 2024-04-01 | 10.19 | $10.17 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.19 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.20 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.18 | $10.17 | — |
| 2024-03-18 | 10.18 | $10.16 | — |
| 2024-03-15 | 10.18 | $10.16 | — |
| 2024-03-14 | 10.18 | $10.17 | — |
| 2024-03-13 | 10.18 | $10.19 | — |
| 2024-03-12 | 10.18 | $10.19 | — |
| 2024-03-11 | 10.18 | $10.20 | — |
| 2024-03-08 | 10.18 | $10.21 | — |
| 2024-03-07 | 10.17 | $10.20 | — |
| 2024-03-06 | 10.17 | $10.19 | — |
| 2024-03-05 | 10.17 | $10.19 | — |
| 2024-03-04 | 10.17 | $10.17 | — |
| 2024-03-01 | 10.17 | $10.18 | — |
| 2024-02-29 | 10.17 | $10.16 | — |
| 2024-02-28 | 10.17 | $10.16 | — |
| 2024-02-27 | 10.17 | $10.15 | — |
| 2024-02-26 | 10.18 | $10.16 | — |
| 2024-02-23 | 10.18 | $10.17 | — |
| 2024-02-22 | 10.18 | $10.16 | — |
| 2024-02-21 | 10.19 | $10.17 | — |
| 2024-02-20 | 10.19 | $10.18 | — |
| 2024-02-16 | 10.19 | $10.16 | — |
| 2024-02-15 | 10.20 | $10.18 | — |
| 2024-02-14 | 10.20 | $10.17 | — |
| 2024-02-13 | 10.20 | $10.15 | — |
| 2024-02-12 | 10.21 | $10.19 | — |
| 2024-02-09 | 10.21 | $10.19 | — |
| 2024-02-08 | 10.21 | $10.19 | — |
| 2024-02-07 | 10.22 | $10.20 | — |
| 2024-02-06 | 10.22 | $10.21 | — |
| 2024-02-05 | 10.22 | $10.21 | — |
| 2024-02-02 | 10.22 | $10.21 | — |
| 2024-02-01 | 10.22 | $10.25 | — |
| 2024-01-31 | 10.22 | $10.24 | — |
| 2024-01-30 | 10.21 | $10.22 | — |
| 2024-01-29 | 10.21 | $10.23 | — |
| 2024-01-26 | 10.21 | $10.21 | — |
| 2024-01-25 | 10.21 | $10.22 | — |
| 2024-01-24 | 10.21 | $10.20 | — |
| 2024-01-23 | 10.21 | $10.20 | — |
| 2024-01-22 | 10.21 | $10.21 | — |
| 2024-01-19 | 10.21 | $10.20 | — |
| 2024-01-18 | 10.21 | $10.20 | — |
| 2024-01-17 | 10.21 | $10.20 | — |
| 2024-01-16 | 10.21 | $10.23 | — |
| 2024-01-12 | 10.21 | $10.25 | — |
| 2024-01-11 | 10.21 | $10.23 | — |
| 2024-01-10 | 10.20 | $10.20 | — |
| 2024-01-09 | 10.20 | $10.20 | — |
| 2024-01-08 | 10.20 | $10.20 | — |
| 2024-01-05 | 10.20 | $10.18 | — |
| 2024-01-04 | 10.20 | $10.19 | — |
| 2024-01-03 | 10.20 | $10.21 | — |
| 2024-01-02 | 10.20 | $10.21 | — |
| 2023-12-29 | 10.19 | $10.23 | — |
| 2023-12-28 | 10.19 | $10.23 | — |
| 2023-12-27 | 10.18 | $10.24 | — |
| 2023-12-26 | 10.17 | $10.21 | — |
| 2023-12-22 | 10.16 | $10.21 | — |
| 2023-12-21 | 10.15 | $10.21 | — |
| 2023-12-20 | 10.15 | $10.21 | — |
| 2023-12-19 | 10.14 | $10.19 | — |
| 2023-12-18 | 10.13 | $10.19 | — |
| 2023-12-15 | 10.12 | $10.19 | — |
| 2023-12-14 | 10.11 | $10.20 | — |
| 2023-12-13 | 10.09 | $10.17 | — |
| 2023-12-12 | 10.08 | $10.10 | — |
| 2023-12-11 | 10.08 | $10.09 | — |
| 2023-12-08 | 10.08 | $10.09 | — |
| 2023-12-07 | 10.07 | $10.12 | — |
| 2023-12-06 | 10.06 | $10.12 | — |
| 2023-12-05 | 10.05 | $10.12 | — |
| 2023-12-04 | 10.04 | $10.10 | — |
| 2023-12-01 | 10.03 | $10.12 | — |
| 2023-11-30 | 10.02 | $10.08 | — |
| 2023-11-29 | 10.02 | $10.09 | — |
| 2023-11-28 | 10.01 | $10.06 | — |
| 2023-11-27 | 10.00 | $10.04 | — |
| 2023-11-24 | 9.99 | $10.02 | — |
| 2023-11-22 | 9.99 | $10.03 | — |
| 2023-11-21 | 9.98 | $10.02 | — |
| 2023-11-20 | 9.97 | $10.02 | — |
| 2023-11-17 | 9.96 | $10.01 | — |
| 2023-11-16 | 9.96 | $10.01 | — |
| 2023-11-15 | 9.95 | $9.99 | — |
| 2023-11-14 | 9.94 | $10.01 | — |
| 2023-11-13 | 9.93 | $9.95 | — |
| 2023-11-10 | 9.93 | $9.94 | — |
| 2023-11-09 | 9.93 | $9.94 | — |
| 2023-11-08 | 9.92 | $9.97 | — |
| 2023-11-07 | 9.92 | $9.97 | — |
| 2023-11-06 | 9.91 | $9.96 | — |
| 2023-11-03 | 9.91 | $9.98 | — |
| 2023-11-02 | 9.90 | $9.94 | — |
| 2023-11-01 | 9.90 | $9.93 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.90 | — |
| 2023-10-27 | 9.89 | $9.91 | — |
| 2023-10-26 | 9.89 | $9.90 | — |
| 2023-10-25 | 9.89 | $9.87 | — |
| 2023-10-24 | 9.90 | $9.89 | — |
| 2023-10-23 | 9.90 | $9.89 | — |
| 2023-10-20 | 9.90 | $9.88 | — |
| 2023-10-19 | 9.90 | $9.86 | — |
| 2023-10-18 | 9.91 | $9.86 | — |
| 2023-10-17 | 9.91 | $9.87 | — |
| 2023-10-16 | 9.92 | $9.91 | — |
| 2023-10-13 | 9.92 | $9.92 | — |
| 2023-10-12 | 9.92 | $9.91 | — |
| 2023-10-11 | 9.92 | $9.94 | — |
| 2023-10-10 | 9.92 | $9.93 | — |
| 2023-10-09 | 9.92 | $9.94 | — |
| 2023-10-06 | 9.92 | $9.89 | — |
| 2023-10-05 | 9.92 | $9.91 | — |
| 2023-10-04 | 9.93 | $9.90 | — |
| 2023-10-03 | 9.93 | $9.87 | — |
| 2023-10-02 | 9.94 | $9.90 | — |
| 2023-09-29 | 9.94 | $9.93 | — |
| 2023-09-28 | 9.94 | $9.93 | — |
| 2023-09-27 | 9.95 | $9.91 | — |
| 2023-09-26 | 9.95 | $9.93 | — |
| 2023-09-25 | 9.95 | $9.93 | — |
| 2023-09-22 | 9.96 | $9.94 | — |
| 2023-09-21 | 9.96 | $9.93 | — |
| 2023-09-20 | 9.96 | $9.94 | — |
| 2023-09-19 | 9.97 | $9.95 | — |
| 2023-09-18 | 9.97 | $9.96 | — |
| 2023-09-15 | 9.97 | $9.96 | — |
| 2023-09-14 | 9.97 | $9.96 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.96 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.95 | — |
| 2023-09-05 | 9.97 | $9.97 | — |
| 2023-09-01 | 9.97 | $9.99 | — |
| 2023-08-31 | 9.97 | $10.01 | — |
| 2023-08-30 | 9.97 | $10.00 | — |
| 2023-08-29 | 9.97 | $10.00 | — |
| 2023-08-28 | 9.97 | $9.96 | — |
| 2023-08-25 | 9.97 | $9.95 | — |
| 2023-08-24 | 9.97 | $9.96 | — |
| 2023-08-23 | 9.97 | $9.97 | — |
| 2023-08-22 | 9.98 | $9.94 | — |
| 2023-08-21 | 9.98 | $9.94 | — |
| 2023-08-18 | 9.99 | $9.96 | — |
| 2023-08-17 | 9.99 | $9.95 | — |
| 2023-08-16 | 10.00 | $9.95 | — |
| 2023-08-15 | 10.00 | $9.97 | — |
| 2023-08-14 | 10.00 | $9.97 | — |
| 2023-08-11 | 10.01 | $9.98 | — |
| 2023-08-10 | 10.01 | $10.00 | — |
| 2023-08-09 | 10.01 | $10.02 | — |
| 2023-08-08 | 10.01 | $10.03 | — |
| 2023-08-07 | 10.01 | $10.02 | — |
| 2023-08-04 | 10.01 | $10.02 | — |
| 2023-08-03 | 10.01 | $9.99 | — |
| 2023-08-02 | 10.01 | $10.00 | — |
| 2023-08-01 | 10.01 | $10.00 | — |
| 2023-07-31 | 10.01 | $10.02 | — |
| 2023-07-28 | 10.01 | $10.01 | — |
| 2023-07-27 | 10.00 | $9.99 | — |
| 2023-07-26 | 10.00 | $10.02 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.01 | — |
| 2023-07-20 | 10.00 | $10.01 | — |
| 2023-07-19 | 10.00 | $10.03 | — |
| 2023-07-18 | 9.99 | $10.02 | — |
| 2023-07-17 | 9.99 | $10.02 | — |
| 2023-07-14 | 9.99 | $10.02 | — |
| 2023-07-13 | 9.98 | $10.05 | — |
| 2023-07-12 | 9.98 | $10.02 | — |
| 2023-07-11 | 9.97 | $9.97 | — |
| 2023-07-10 | 9.98 | $9.97 | — |
| 2023-07-07 | 9.98 | $9.94 | — |
| 2023-07-06 | 9.98 | $9.93 | — |
| 2023-07-05 | 9.99 | $9.96 | — |
| 2023-07-03 | 9.99 | $9.97 | — |
| 2023-06-30 | 10.00 | $9.98 | — |
| 2023-06-29 | 10.00 | $9.97 | — |
| 2023-06-28 | 10.00 | $10.01 | — |
| 2023-06-27 | 10.00 | $9.99 | — |
| 2023-06-26 | 10.00 | $10.00 | — |
| 2023-06-23 | 10.00 | $9.99 | — |
| 2023-06-22 | 10.01 | $9.99 | — |
| 2023-06-21 | 10.01 | $10.01 | — |
| 2023-06-20 | 10.01 | $10.01 | — |
| 2023-06-16 | 10.01 | $10.00 | — |
| 2023-06-15 | 10.01 | $10.01 | — |
| 2023-06-14 | 10.01 | $9.98 | — |
| 2023-06-13 | 10.02 | $9.98 | — |
| 2023-06-12 | 10.02 | $10.01 | — |
| 2023-06-09 | 10.03 | $10.00 | — |
| 2023-06-08 | 10.03 | $10.02 | — |
| 2023-06-07 | 10.03 | $10.00 | — |
| 2023-06-06 | 10.04 | $10.02 | — |
| 2023-06-05 | 10.04 | $10.03 | — |
| 2023-06-02 | 10.04 | $10.03 | — |
| 2023-06-01 | 10.05 | $10.06 | — |
| 2023-05-31 | 10.05 | $10.04 | — |
| 2023-05-30 | 10.05 | $10.03 | — |
| 2023-05-26 | 10.06 | $9.99 | — |
| 2023-05-25 | 10.07 | $9.99 | — |
| 2023-05-24 | 10.07 | $10.02 | — |
| 2023-05-23 | 10.08 | $10.04 | — |
| 2023-05-22 | 10.09 | $10.04 | — |
| 2023-05-19 | 10.09 | $10.04 | — |
| 2023-05-18 | 10.10 | $10.04 | — |
| 2023-05-17 | 10.10 | $10.07 | — |
| 2023-05-16 | 10.11 | $10.09 | — |
| 2023-05-15 | 10.11 | $10.10 | — |
| 2023-05-12 | 10.11 | $10.11 | — |
| 2023-05-11 | 10.11 | $10.13 | — |
| 2023-05-10 | 10.11 | $10.12 | — |
| 2023-05-09 | 10.10 | $10.09 | — |
| 2023-05-08 | 10.10 | $10.09 | — |
| 2023-05-05 | 10.11 | $10.12 | — |
| 2023-05-04 | 10.10 | $10.14 | — |
| 2023-05-03 | 10.10 | $10.14 | — |
| 2023-05-02 | 10.10 | $10.11 | — |
| 2023-05-01 | 10.09 | $10.08 | — |
| 2023-04-28 | 10.10 | $10.11 | — |
| 2023-04-27 | 10.09 | $10.09 | — |
| 2023-04-26 | 10.09 | $10.12 | — |
| 2023-04-25 | 10.09 | $10.13 | — |
| 2023-04-24 | 10.09 | $10.09 | — |
| 2023-04-21 | 10.09 | $10.07 | — |
| 2023-04-20 | 10.09 | $10.08 | — |
| 2023-04-19 | 10.09 | $10.06 | — |
| 2023-04-18 | 10.09 | $10.07 | — |
| 2023-04-17 | 10.09 | $10.07 | — |
| 2023-04-14 | 10.09 | $10.09 | — |
| 2023-04-13 | 10.09 | $10.11 | — |
| 2023-04-12 | 10.08 | $10.11 | — |
| 2023-04-11 | 10.08 | $10.09 | — |
| 2023-04-10 | 10.08 | $10.09 | — |
| 2023-04-06 | 10.07 | $10.13 | — |
| 2023-04-05 | 10.06 | $10.13 | — |
| 2023-04-04 | 10.05 | $10.13 | — |
| 2023-04-03 | 10.04 | $10.10 | — |
| 2023-03-31 | 10.03 | $10.07 | — |
| 2023-03-30 | 10.03 | $10.04 | — |
| 2023-03-29 | 10.02 | $10.03 | — |
| 2023-03-28 | 10.02 | $10.03 | — |
| 2023-03-27 | 10.01 | $10.05 | — |
| 2023-03-24 | 10.01 | $10.09 | — |
| 2023-03-23 | 9.99 | $10.10 | — |
| 2023-03-22 | 9.98 | $10.07 | — |
| 2023-03-21 | 9.97 | $10.01 | — |
| 2023-03-20 | 9.97 | $10.02 | — |
| 2023-03-17 | 9.96 | $10.03 | — |
| 2023-03-16 | 9.95 | $9.97 | — |
| 2023-03-15 | 9.95 | $10.00 | — |
| 2023-03-14 | 9.94 | $9.98 | — |
| 2023-03-13 | 9.94 | $10.02 | — |
| 2023-03-10 | 9.94 | $9.97 | — |
| 2023-03-09 | 9.93 | $9.92 | — |
| 2023-03-08 | 9.94 | $9.89 | — |
| 2023-03-07 | 9.94 | $9.90 | — |
| 2023-03-06 | 9.95 | $9.93 | — |
| 2023-03-03 | 9.96 | $9.93 | — |
| 2023-03-02 | 9.96 | $9.91 | — |
| 2023-03-01 | 9.97 | $9.92 | — |
| 2023-02-28 | 9.98 | $9.94 | — |
| 2023-02-27 | 9.99 | $9.94 | — |
| 2023-02-24 | 10.00 | $9.93 | — |
| 2023-02-23 | 10.00 | $9.96 | — |
| 2023-02-22 | 10.01 | $9.95 | — |
| 2023-02-21 | 10.02 | $9.95 | — |
| 2023-02-17 | 10.03 | $9.99 | — |
| 2023-02-16 | 10.04 | $9.98 | — |
| 2023-02-15 | 10.04 | $9.99 | — |
| 2023-02-14 | 10.05 | $9.99 | — |
| 2023-02-13 | 10.06 | $10.01 | — |
| 2023-02-10 | 10.06 | $10.01 | — |
| 2023-02-09 | 10.07 | $10.03 | — |
| 2023-02-08 | 10.07 | $10.05 | — |
| 2023-02-07 | 10.07 | $10.04 | — |
| 2023-02-06 | 10.08 | $10.04 | — |
| 2023-02-03 | 10.08 | $10.08 | — |
| 2023-02-02 | 10.08 | $10.12 | — |
| 2023-02-01 | 10.07 | $10.12 | — |
| 2023-01-31 | 10.07 | $10.09 | — |
| 2023-01-30 | 10.06 | $10.06 | — |
| 2023-01-27 | 10.06 | $10.07 | — |
| 2023-01-26 | 10.05 | $10.07 | — |
| 2023-01-25 | 10.05 | $10.08 | — |
| 2023-01-24 | 10.04 | $10.08 | — |
| 2023-01-23 | 10.04 | $10.06 | — |
| 2023-01-20 | 10.03 | $10.07 | — |
| 2023-01-19 | 10.03 | $10.09 | — |
| 2023-01-18 | 10.02 | $10.10 | — |
| 2023-01-17 | 10.01 | $10.06 | — |
| 2023-01-13 | 10.00 | $10.05 | — |
| 2023-01-12 | 10.00 | $10.07 | — |
| 2023-01-11 | 9.99 | $10.04 | — |
| 2023-01-10 | 9.99 | $10.02 | — |
| 2023-01-09 | 9.98 | $10.03 | — |
| 2023-01-06 | 9.98 | $10.01 | — |
| 2023-01-05 | 9.97 | $9.96 | — |
| 2023-01-04 | 9.98 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.96 | — |
| 2022-12-30 | 9.98 | $9.95 | — |
| 2022-12-29 | 9.98 | $9.96 | — |
| 2022-12-28 | 9.98 | $9.96 | — |
| 2022-12-27 | 9.99 | $9.96 | — |
| 2022-12-23 | 9.99 | $9.98 | — |
| 2022-12-22 | 9.99 | $9.99 | — |
| 2022-12-21 | 9.99 | $9.99 | — |
| 2022-12-20 | 9.99 | $9.98 | — |
| 2022-12-19 | 9.98 | $9.99 | — |
| 2022-12-16 | 9.98 | $10.01 | — |
| 2022-12-15 | 9.98 | $10.01 | — |
| 2022-12-14 | 9.97 | $10.01 | — |
| 2022-12-13 | 9.97 | $10.01 | — |
| 2022-12-12 | 9.96 | $9.97 | — |
| 2022-12-09 | 9.96 | $9.97 | — |
| 2022-12-08 | 9.95 | $9.98 | — |
| 2022-12-07 | 9.95 | $10.00 | — |
| 2022-12-06 | 9.94 | $9.97 | — |
| 2022-12-05 | 9.93 | $9.96 | — |
| 2022-12-02 | 9.93 | $10.00 | — |
| 2022-12-01 | 9.92 | $9.99 | — |
| 2022-11-30 | 9.91 | $9.96 | — |
| 2022-11-29 | 9.90 | $9.92 | — |
| 2022-11-28 | 9.89 | $9.93 | — |
| 2022-11-25 | 9.88 | $9.93 | — |
| 2022-11-23 | 9.88 | $9.92 | — |
| 2022-11-22 | 9.87 | $9.91 | — |
| 2022-11-21 | 9.86 | $9.90 | — |
| 2022-11-18 | 9.85 | $9.90 | — |
| 2022-11-17 | 9.85 | $9.91 | — |
| 2022-11-16 | 9.84 | $9.93 | — |
| 2022-11-15 | 9.83 | $9.92 | — |
| 2022-11-14 | 9.81 | $9.89 | — |
| 2022-11-11 | 9.80 | $9.89 | — |
| 2022-11-10 | 9.79 | $9.90 | — |
| 2022-11-09 | 9.78 | $9.80 | — |
| 2022-11-08 | 9.78 | $9.79 | — |
| 2022-11-07 | 9.78 | $9.77 | — |
| 2022-11-04 | 9.78 | $9.77 | — |
| 2022-11-03 | 9.78 | $9.76 | — |
| 2022-11-02 | 9.79 | $9.78 | — |
| 2022-11-01 | 9.79 | $9.79 | — |
| 2022-10-31 | 9.79 | $9.79 | — |
| 2022-10-28 | 9.79 | $9.81 | — |
| 2022-10-27 | 9.79 | $9.83 | — |
| 2022-10-26 | 9.79 | $9.80 | — |
| 2022-10-25 | 9.79 | $9.79 | — |
| 2022-10-24 | 9.79 | $9.76 | — |
| 2022-10-21 | 9.80 | $9.76 | — |
| 2022-10-20 | 9.80 | $9.73 | — |
| 2022-10-19 | 9.81 | $9.75 | — |
| 2022-10-18 | 9.82 | $9.79 | — |
| 2022-10-17 | 9.83 | $9.78 | — |
| 2022-10-14 | 9.84 | $9.77 | — |
| 2022-10-13 | 9.85 | $9.78 | — |
| 2022-10-12 | 9.86 | $9.82 | — |
| 2022-10-11 | 9.86 | $9.81 | — |
| 2022-10-10 | 9.87 | $9.82 | — |
| 2022-10-07 | 9.88 | $9.83 | — |
| 2022-10-06 | 9.89 | $9.86 | — |
| 2022-10-05 | 9.89 | $9.87 | — |
| 2022-10-04 | 9.90 | $9.90 | — |
| 2022-10-03 | 9.90 | $9.88 | — |
| 2022-09-30 | 9.91 | $9.84 | — |
| 2022-09-29 | 9.92 | $9.85 | — |
| 2022-09-28 | 9.94 | $9.87 | — |
| 2022-09-27 | 9.95 | $9.81 | — |
| 2022-09-26 | 9.96 | $9.83 | — |
| 2022-09-23 | 9.98 | $9.88 | — |
| 2022-09-22 | 10.00 | $9.91 | — |
| 2022-09-21 | 10.01 | $9.95 | — |
| 2022-09-20 | 10.02 | $9.95 | — |
| 2022-09-19 | 10.03 | $9.97 | — |
| 2022-09-16 | 10.03 | $9.98 | — |
| 2022-09-15 | 10.04 | $9.98 | — |
| 2022-09-14 | 10.05 | $9.99 | — |
| 2022-09-13 | 10.06 | $10.00 | — |
| 2022-09-12 | 10.07 | $10.04 | — |
| 2022-09-09 | 10.07 | $10.04 | — |
| 2022-09-08 | 10.08 | $10.05 | — |
| 2022-09-07 | 10.09 | $10.06 | — |
| 2022-09-06 | 10.09 | $10.03 | — |
| 2022-09-02 | 10.10 | $10.07 | — |
| 2022-09-01 | 10.10 | $10.04 | — |
| 2022-08-31 | 10.11 | $10.06 | — |
| 2022-08-30 | 10.12 | $10.08 | — |
| 2022-08-29 | 10.13 | $10.08 | — |
| 2022-08-26 | 10.13 | $10.10 | — |
| 2022-08-25 | 10.14 | $10.11 | — |
| 2022-08-24 | 10.14 | $10.10 | — |
| 2022-08-23 | 10.15 | $10.11 | — |
| 2022-08-22 | 10.15 | $10.10 | — |
| 2022-08-19 | 10.16 | $10.13 | — |
| 2022-08-18 | 10.16 | $10.15 | — |
| 2022-08-17 | 10.16 | $10.14 | — |
| 2022-08-16 | 10.16 | $10.16 | — |
| 2022-08-15 | 10.16 | $10.18 | — |
| 2022-08-12 | 10.16 | $10.16 | — |
| 2022-08-11 | 10.16 | $10.15 | — |
| 2022-08-10 | 10.16 | $10.15 | — |
| 2022-08-09 | 10.16 | $10.13 | — |
| 2022-08-08 | 10.16 | $10.15 | — |
| 2022-08-05 | 10.15 | $10.14 | — |
| 2022-08-04 | 10.15 | $10.19 | — |
| 2022-08-03 | 10.15 | $10.17 | — |
| 2022-08-02 | 10.14 | $10.16 | — |
| 2022-08-01 | 10.14 | $10.21 | — |
| 2022-07-29 | 10.13 | $10.21 | — |
| 2022-07-28 | 10.12 | $10.20 | — |
| 2022-07-27 | 10.11 | $10.16 | — |
| 2022-07-26 | 10.11 | $10.14 | — |
| 2022-07-25 | 10.10 | $10.15 | — |
| 2022-07-22 | 10.10 | $10.16 | — |
| 2022-07-21 | 10.09 | $10.12 | — |
| 2022-07-20 | 10.09 | $10.07 | — |
| 2022-07-19 | 10.09 | $10.07 | — |
| 2022-07-18 | 10.09 | $10.09 | — |
| 2022-07-15 | 10.09 | $10.09 | — |
| 2022-07-14 | 10.08 | $10.07 | — |
| 2022-07-13 | 10.08 | $10.09 | — |
| 2022-07-12 | 10.08 | $10.10 | — |
| 2022-07-11 | 10.08 | $10.10 | — |
| 2022-07-08 | 10.07 | $10.08 | — |
| 2022-07-07 | 10.07 | $10.10 | — |
| 2022-07-06 | 10.07 | $10.10 | — |
| 2022-07-05 | 10.07 | $10.13 | — |
| 2022-07-01 | 10.06 | $10.12 | — |
| 2022-06-30 | 10.06 | $10.08 | — |
| 2022-06-29 | 10.06 | $10.06 | — |
| 2022-06-28 | 10.07 | $10.05 | — |
| 2022-06-27 | 10.07 | $10.05 | — |
| 2022-06-24 | 10.08 | $10.07 | — |
| 2022-06-23 | 10.08 | $10.07 | — |
| 2022-06-22 | 10.09 | $10.05 | — |
| 2022-06-21 | 10.10 | $10.03 | — |
| 2022-06-17 | 10.11 | $10.03 | — |
| 2022-06-16 | 10.12 | $10.04 | — |
| 2022-06-15 | 10.13 | $10.03 | — |
| 2022-06-14 | 10.14 | $9.97 | — |
| 2022-06-13 | 10.16 | $10.00 | — |
| 2022-06-10 | 10.18 | $10.09 | — |
| 2022-06-09 | 10.19 | $10.15 | — |
| 2022-06-08 | 10.20 | $10.17 | — |
| 2022-06-07 | 10.20 | $10.18 | — |
| 2022-06-06 | 10.20 | $10.17 | — |
| 2022-06-03 | 10.20 | $10.19 | — |
| 2022-06-02 | 10.20 | $10.20 | — |
| 2022-06-01 | 10.20 | $10.20 | — |
| 2022-05-31 | 10.20 | $10.23 | — |
| 2022-05-27 | 10.20 | $10.25 | — |
| 2022-05-26 | 10.19 | $10.24 | — |
| 2022-05-25 | 10.18 | $10.23 | — |
| 2022-05-24 | 10.18 | $10.21 | — |
| 2022-05-23 | 10.18 | $10.17 | — |
| 2022-05-20 | 10.18 | $10.18 | — |
| 2022-05-19 | 10.18 | $10.18 | — |
| 2022-05-18 | 10.18 | $10.16 | — |
| 2022-05-17 | 10.18 | $10.16 | — |
| 2022-05-16 | 10.18 | $10.19 | — |
| 2022-05-13 | 10.18 | $10.18 | — |
| 2022-05-12 | 10.18 | $10.20 | — |
| 2022-05-11 | 10.18 | $10.18 | — |
| 2022-05-10 | 10.18 | $10.18 | — |
| 2022-05-09 | 10.18 | $10.18 | — |
| 2022-05-06 | 10.19 | $10.15 | — |
| 2022-05-05 | 10.19 | $10.16 | — |
| 2022-05-04 | 10.20 | $10.19 | — |
| 2022-05-03 | 10.20 | $10.15 | — |
| 2022-05-02 | 10.21 | $10.15 | — |
| 2022-04-29 | 10.22 | $10.17 | — |
| 2022-04-28 | 10.22 | $10.20 | — |
| 2022-04-27 | 10.23 | $10.21 | — |
| 2022-04-26 | 10.23 | $10.22 | — |
| 2022-04-25 | 10.24 | $10.20 | — |
| 2022-04-22 | 10.24 | $10.18 | — |
| 2022-04-21 | 10.25 | $10.18 | — |
| 2022-04-20 | 10.26 | $10.21 | — |
| 2022-04-19 | 10.27 | $10.20 | — |
| 2022-04-18 | 10.27 | $10.24 | — |
| 2022-04-14 | 10.28 | $10.25 | — |
| 2022-04-13 | 10.28 | $10.28 | — |
| 2022-04-12 | 10.29 | $10.27 | — |
| 2022-04-11 | 10.29 | $10.24 | — |
| 2022-04-08 | 10.30 | $10.25 | — |
| 2022-04-07 | 10.30 | $10.27 | — |
| 2022-04-06 | 10.31 | $10.27 | — |
| 2022-04-05 | 10.32 | $10.27 | — |
| 2022-04-04 | 10.32 | $10.30 | — |
| 2022-04-01 | 10.33 | $10.29 | — |
| 2022-03-31 | 10.33 | $10.32 | — |
| 2022-03-30 | 10.34 | $10.32 | — |
| 2022-03-29 | 10.35 | $10.30 | — |
| 2022-03-28 | 10.36 | $10.28 | — |
| 2022-03-25 | 10.37 | $10.29 | — |
| 2022-03-24 | 10.38 | $10.33 | — |
| 2022-03-23 | 10.39 | $10.34 | — |
| 2022-03-22 | 10.40 | $10.32 | — |
| 2022-03-21 | 10.41 | $10.33 | — |
| 2022-03-18 | 10.42 | $10.37 | — |
| 2022-03-17 | 10.43 | $10.37 | — |
| 2022-03-16 | 10.44 | $10.35 | — |
| 2022-03-15 | 10.45 | $10.35 | — |
| 2022-03-14 | 10.47 | $10.36 | — |
| 2022-03-11 | 10.48 | $10.40 | — |
| 2022-03-10 | 10.49 | $10.41 | — |
| 2022-03-09 | 10.50 | $10.43 | — |
| 2022-03-08 | 10.51 | $10.44 | — |
| 2022-03-07 | 10.52 | $10.48 | — |
| 2022-03-04 | 10.52 | $10.52 | — |
| 2022-03-03 | 10.52 | $10.51 | — |
| 2022-03-02 | 10.53 | $10.51 | — |
| 2022-03-01 | 10.53 | $10.56 | — |
| 2022-02-28 | 10.53 | $10.53 | — |
| 2022-02-25 | 10.53 | $10.50 | — |
| 2022-02-24 | 10.54 | $10.50 | — |
| 2022-02-23 | 10.54 | $10.50 | — |
| 2022-02-22 | 10.55 | $10.51 | — |
| 2022-02-18 | 10.56 | $10.53 | — |
| 2022-02-17 | 10.56 | $10.53 | — |
| 2022-02-16 | 10.57 | $10.52 | — |
| 2022-02-15 | 10.58 | $10.51 | — |
| 2022-02-14 | 10.59 | $10.51 | — |
| 2022-02-11 | 10.60 | $10.54 | — |
| 2022-02-10 | 10.61 | $10.51 | — |
| 2022-02-09 | 10.62 | $10.57 | — |
| 2022-02-08 | 10.63 | $10.57 | — |
| 2022-02-07 | 10.63 | $10.58 | — |
| 2022-02-04 | 10.64 | $10.58 | — |
| 2022-02-03 | 10.65 | $10.62 | — |
| 2022-02-02 | 10.65 | $10.64 | — |
| 2022-02-01 | 10.66 | $10.63 | — |
| 2022-01-31 | 10.66 | $10.63 | — |
| 2022-01-28 | 10.67 | $10.63 | — |
| 2022-01-27 | 10.67 | $10.62 | — |
| 2022-01-26 | 10.68 | $10.64 | — |
| 2022-01-25 | 10.69 | $10.66 | — |
| 2022-01-24 | 10.69 | $10.67 | — |
| 2022-01-21 | 10.70 | $10.67 | — |
| 2022-01-20 | 10.70 | $10.66 | — |
| 2022-01-19 | 10.71 | $10.66 | — |
| 2022-01-18 | 10.72 | $10.65 | — |
| 2022-01-14 | 10.73 | $10.68 | — |
| 2022-01-13 | 10.74 | $10.71 | — |
| 2022-01-12 | 10.74 | $10.70 | — |
| 2022-01-11 | 10.75 | $10.70 | — |
| 2022-01-10 | 10.76 | $10.70 | — |
| 2022-01-07 | 10.76 | $10.71 | — |
| 2022-01-06 | 10.77 | $10.71 | — |
| 2022-01-05 | 10.78 | $10.73 | — |
| 2022-01-04 | 10.78 | $10.75 | — |
| 2022-01-03 | 10.79 | $10.75 | — |
| 2021-12-31 | 10.79 | $10.77 | — |
| 2021-12-30 | 10.79 | $10.77 | — |
| 2021-12-29 | 10.80 | $10.76 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.81 | — |
| 2021-12-17 | 10.80 | $10.81 | — |
| 2021-12-16 | 10.80 | $10.81 | — |
| 2021-12-15 | 10.80 | $10.79 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.81 | $10.80 | — |
| 2021-12-09 | 10.81 | $10.79 | — |
| 2021-12-08 | 10.81 | $10.79 | — |
| 2021-12-07 | 10.81 | $10.79 | — |
| 2021-12-06 | 10.82 | $10.80 | — |
| 2021-12-03 | 10.82 | $10.81 | — |
| 2021-12-02 | 10.82 | $10.80 | — |
| 2021-12-01 | 10.82 | $10.82 | — |
| 2021-11-30 | 10.83 | $10.82 | — |
| 2021-11-29 | 10.83 | $10.82 | — |
| 2021-11-26 | 10.83 | $10.82 | — |
| 2021-11-24 | 10.83 | $10.79 | — |
| 2021-11-23 | 10.84 | $10.80 | — |
| 2021-11-22 | 10.84 | $10.80 | — |
| 2021-11-19 | 10.85 | $10.83 | — |
| 2021-11-18 | 10.85 | $10.83 | — |
| 2021-11-17 | 10.85 | $10.83 | — |
| 2021-11-16 | 10.86 | $10.83 | — |
| 2021-11-15 | 10.86 | $10.83 | — |
| 2021-11-12 | 10.86 | $10.84 | — |
| 2021-11-11 | 10.86 | $10.83 | — |
| 2021-11-10 | 10.87 | $10.85 | — |
| 2021-11-09 | 10.87 | $10.88 | — |
| 2021-11-08 | 10.87 | $10.87 | — |
| 2021-11-05 | 10.87 | $10.89 | — |
| 2021-11-04 | 10.87 | $10.88 | — |
| 2021-11-03 | 10.87 | $10.86 | — |
| 2021-11-02 | 10.87 | $10.87 | — |
| 2021-11-01 | 10.87 | $10.85 | — |
| 2021-10-29 | 10.88 | $10.86 | — |
| 2021-10-28 | 10.88 | $10.86 | — |
| 2021-10-27 | 10.88 | $10.87 | — |
| 2021-10-26 | 10.89 | $10.86 | — |
| 2021-10-25 | 10.89 | $10.87 | — |
| 2021-10-22 | 10.89 | $10.86 | — |
| 2021-10-21 | 10.90 | $10.86 | — |
| 2021-10-20 | 10.90 | $10.88 | — |
| 2021-10-19 | 10.91 | $10.88 | — |
| 2021-10-18 | 10.91 | $10.87 | — |
| 2021-10-15 | 10.92 | $10.89 | — |
| 2021-10-14 | 10.92 | $10.90 | — |
| 2021-10-13 | 10.92 | $10.90 | — |
| 2021-10-12 | 10.92 | $10.90 | — |
| 2021-10-11 | 10.93 | $10.90 | — |
| 2021-10-08 | 10.93 | $10.91 | — |
| 2021-10-07 | 10.94 | $10.92 | — |
| 2021-10-06 | 10.94 | $10.92 | — |
| 2021-10-05 | 10.94 | $10.93 | — |
| 2021-10-04 | 10.94 | $10.94 | — |
| 2021-10-01 | 10.94 | $10.94 | — |
| 2021-09-30 | 10.94 | $10.93 | — |
| 2021-09-29 | 10.95 | $10.93 | — |
| 2021-09-28 | 10.95 | $10.92 | — |
| 2021-09-27 | 10.95 | $10.93 | — |
| 2021-09-24 | 10.95 | $10.93 | — |
| 2021-09-23 | 10.96 | $10.94 | — |
| 2021-09-22 | 10.96 | $10.95 | — |
| 2021-09-21 | 10.96 | $10.96 | — |
| 2021-09-20 | 10.96 | $10.95 | — |
| 2021-09-17 | 10.96 | $10.95 | — |
| 2021-09-16 | 10.96 | $10.96 | — |
| 2021-09-15 | 10.96 | $10.96 | — |
| 2021-09-14 | 10.96 | $10.96 | — |
| 2021-09-13 | 10.96 | $10.96 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.96 | — |
| 2021-09-07 | 10.96 | $10.96 | — |
| 2021-09-03 | 10.96 | $10.97 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.97 | — |
| 2021-08-30 | 10.96 | $10.97 | — |
| 2021-08-27 | 10.96 | $10.96 | — |
| 2021-08-26 | 10.96 | $10.95 | — |
| 2021-08-25 | 10.96 | $10.95 | — |
| 2021-08-24 | 10.96 | $10.95 | — |
| 2021-08-23 | 10.96 | $10.96 | — |
| 2021-08-20 | 10.96 | $10.95 | — |
| 2021-08-19 | 10.97 | $10.96 | — |
| 2021-08-18 | 10.97 | $10.96 | — |
| 2021-08-17 | 10.97 | $10.96 | — |
| 2021-08-16 | 10.97 | $10.96 | — |
| 2021-08-13 | 10.97 | $10.96 | — |
| 2021-08-12 | 10.97 | $10.95 | — |
| 2021-08-11 | 10.97 | $10.95 | — |
| 2021-08-10 | 10.98 | $10.95 | — |
| 2021-08-09 | 10.98 | $10.96 | — |
| 2021-08-06 | 10.98 | $10.97 | — |
| 2021-08-05 | 10.98 | $10.98 | — |
| 2021-08-04 | 10.98 | $10.99 | — |
| 2021-08-03 | 10.98 | $10.99 | — |
| 2021-08-02 | 10.98 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
| 2021-07-29 | 10.98 | $10.98 | — |
| 2021-07-28 | 10.98 | $10.98 | — |
| 2021-07-27 | 10.98 | $10.98 | — |
| 2021-07-26 | 10.98 | $10.98 | — |
| 2021-07-23 | 10.97 | $10.98 | — |
| 2021-07-22 | 10.97 | $10.98 | — |
| 2021-07-21 | 10.97 | $10.98 | — |
| 2021-07-20 | 10.97 | $10.98 | — |
| 2021-07-19 | 10.97 | $10.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.36
2026-07-17
Close Price
$10.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
10.31
Maximum
10.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.36 | $10.36 | — |
| 2026-07-16 | 10.36 | $10.36 | — |
| 2026-07-15 | 10.36 | $10.36 | — |
| 2026-07-14 | 10.36 | $10.35 | — |
| 2026-07-13 | 10.36 | $10.34 | — |
| 2026-07-10 | 10.37 | $10.36 | — |
| 2026-07-09 | 10.37 | $10.37 | — |
| 2026-07-08 | 10.37 | $10.36 | — |
| 2026-07-07 | 10.38 | $10.37 | — |
| 2026-07-06 | 10.38 | $10.39 | — |
| 2026-07-02 | 10.38 | $10.38 | — |
| 2026-07-01 | 10.38 | $10.37 | — |
| 2026-06-30 | 10.38 | $10.38 | — |
| 2026-06-29 | 10.38 | $10.40 | — |
| 2026-06-26 | 10.38 | $10.40 | — |
| 2026-06-25 | 10.37 | $10.39 | — |
| 2026-06-24 | 10.37 | $10.38 | — |
| 2026-06-23 | 10.37 | $10.37 | — |
| 2026-06-22 | 10.37 | $10.36 | — |
| 2026-06-18 | 10.37 | $10.37 | — |
| 2026-06-17 | 10.38 | $10.36 | — |
| 2026-06-16 | 10.38 | $10.40 | — |
| 2026-06-15 | 10.38 | $10.40 | — |
| 2026-06-12 | 10.38 | $10.39 | — |
| 2026-06-11 | 10.37 | $10.39 | — |
| 2026-06-10 | 10.37 | $10.37 | — |
| 2026-06-09 | 10.37 | $10.37 | — |
| 2026-06-08 | 10.38 | $10.36 | — |
| 2026-06-05 | 10.38 | $10.36 | — |
| 2026-06-04 | 10.39 | $10.39 | — |
| 2026-06-03 | 10.39 | $10.39 | — |
| 2026-06-02 | 10.39 | $10.40 | — |
| 2026-06-01 | 10.39 | $10.40 | — |
| 2026-05-29 | 10.39 | $10.41 | — |
| 2026-05-28 | 10.38 | $10.40 | — |
| 2026-05-27 | 10.38 | $10.39 | — |
| 2026-05-26 | 10.38 | $10.39 | — |
| 2026-05-22 | 10.38 | $10.38 | — |
| 2026-05-21 | 10.38 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.38 | — |
| 2026-05-19 | 10.39 | $10.36 | — |
| 2026-05-18 | 10.39 | $10.37 | — |
| 2026-05-15 | 10.40 | $10.37 | — |
| 2026-05-14 | 10.41 | $10.40 | — |
| 2026-05-13 | 10.41 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.40 | — |
| 2026-05-11 | 10.42 | $10.42 | — |
| 2026-05-08 | 10.42 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.42 | — |
| 2026-05-06 | 10.42 | $10.43 | — |
| 2026-05-05 | 10.42 | $10.41 | — |
| 2026-05-04 | 10.43 | $10.41 | — |
| 2026-05-01 | 10.43 | $10.42 | — |
| 2026-04-30 | 10.43 | $10.42 | — |
| 2026-04-29 | 10.44 | $10.41 | — |
| 2026-04-28 | 10.44 | $10.43 | — |
| 2026-04-27 | 10.44 | $10.44 | — |
| 2026-04-24 | 10.45 | $10.45 | — |
| 2026-04-23 | 10.44 | $10.44 | — |
| 2026-04-22 | 10.45 | $10.45 | — |
| 2026-04-21 | 10.44 | $10.45 | — |
| 2026-04-20 | 10.44 | $10.47 | — |
| 2026-04-17 | 10.44 | $10.47 | — |
| 2026-04-16 | 10.43 | $10.45 | — |
| 2026-04-15 | 10.43 | $10.46 | — |
| 2026-04-14 | 10.43 | $10.46 | — |
| 2026-04-13 | 10.42 | $10.45 | — |
| 2026-04-10 | 10.41 | $10.44 | — |
| 2026-04-09 | 10.41 | $10.45 | — |
| 2026-04-08 | 10.41 | $10.44 | — |
| 2026-04-07 | 10.40 | $10.43 | — |
| 2026-04-06 | 10.40 | $10.42 | — |
| 2026-04-02 | 10.40 | $10.43 | — |
| 2026-04-01 | 10.40 | $10.42 | — |
| 2026-03-31 | 10.39 | $10.42 | — |
| 2026-03-30 | 10.39 | $10.40 | — |
| 2026-03-27 | 10.40 | $10.38 | — |
| 2026-03-26 | 10.40 | $10.37 | — |
| 2026-03-25 | 10.42 | $10.41 | — |
| 2026-03-24 | 10.42 | $10.40 | — |
| 2026-03-23 | 10.43 | $10.41 | — |
| 2026-03-20 | 10.44 | $10.40 | — |
| 2026-03-19 | 10.45 | $10.43 | — |
| 2026-03-18 | 10.46 | $10.43 | — |
| 2026-03-17 | 10.47 | $10.45 | — |
| 2026-03-16 | 10.48 | $10.45 | — |
| 2026-03-13 | 10.48 | $10.43 | — |
| 2026-03-12 | 10.50 | $10.44 | — |
| 2026-03-11 | 10.51 | $10.47 | — |
| 2026-03-10 | 10.52 | $10.50 | — |
| 2026-03-09 | 10.52 | $10.51 | — |
| 2026-03-06 | 10.53 | $10.50 | — |
| 2026-03-05 | 10.53 | $10.51 | — |
| 2026-03-04 | 10.54 | $10.52 | — |
| 2026-03-03 | 10.54 | $10.52 | — |
| 2026-03-02 | 10.55 | $10.53 | — |
| 2026-02-27 | 10.55 | $10.55 | — |
| 2026-02-26 | 10.55 | $10.55 | — |
| 2026-02-25 | 10.54 | $10.54 | — |
| 2026-02-24 | 10.54 | $10.55 | — |
| 2026-02-23 | 10.54 | $10.55 | — |
| 2026-02-20 | 10.54 | $10.54 | — |
| 2026-02-19 | 10.54 | $10.54 | — |
| 2026-02-18 | 10.54 | $10.54 | — |
| 2026-02-17 | 10.54 | $10.55 | — |
| 2026-02-13 | 10.53 | $10.55 | — |
| 2026-02-12 | 10.53 | $10.54 | — |
| 2026-02-11 | 10.53 | $10.53 | — |
| 2026-02-10 | 10.53 | $10.54 | — |
| 2026-02-09 | 10.52 | $10.53 | — |
| 2026-02-06 | 10.52 | $10.53 | — |
| 2026-02-05 | 10.52 | $10.54 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.52 | $10.52 | — |
| 2026-02-02 | 10.51 | $10.52 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.52 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.52 | $10.50 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.51 | — |
| 2026-01-09 | 10.52 | $10.52 | — |
| 2026-01-08 | 10.53 | $10.52 | — |
| 2026-01-07 | 10.53 | $10.53 | — |
| 2026-01-06 | 10.53 | $10.53 | — |
| 2026-01-05 | 10.52 | $10.53 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.52 | $10.52 | — |
| 2025-12-30 | 10.52 | $10.53 | — |
| 2025-12-29 | 10.52 | $10.53 | — |
| 2025-12-26 | 10.52 | $10.53 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.51 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.53 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.51 | $10.52 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.52 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.52 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.52 | $10.53 | — |
| 2025-12-02 | 10.52 | $10.52 | — |
| 2025-12-01 | 10.52 | $10.52 | — |
| 2025-11-28 | 10.52 | $10.53 | — |
| 2025-11-26 | 10.52 | $10.54 | — |
| 2025-11-25 | 10.51 | $10.54 | — |
| 2025-11-24 | 10.51 | $10.52 | — |
| 2025-11-21 | 10.51 | $10.52 | — |
| 2025-11-20 | 10.50 | $10.51 | — |
| 2025-11-19 | 10.50 | $10.50 | — |
| 2025-11-18 | 10.51 | $10.50 | — |
| 2025-11-17 | 10.51 | $10.50 | — |
| 2025-11-14 | 10.51 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.50 | — |
| 2025-11-12 | 10.52 | $10.52 | — |
| 2025-11-11 | 10.52 | $10.52 | — |
| 2025-11-10 | 10.52 | $10.51 | — |
| 2025-11-07 | 10.52 | $10.51 | — |
| 2025-11-06 | 10.52 | $10.51 | — |
| 2025-11-05 | 10.52 | $10.50 | — |
| 2025-11-04 | 10.53 | $10.51 | — |
| 2025-11-03 | 10.53 | $10.51 | — |
| 2025-10-31 | 10.53 | $10.51 | — |
| 2025-10-30 | 10.54 | $10.51 | — |
| 2025-10-29 | 10.55 | $10.52 | — |
| 2025-10-28 | 10.55 | $10.55 | — |
| 2025-10-27 | 10.55 | $10.55 | — |
| 2025-10-24 | 10.55 | $10.55 | — |
| 2025-10-23 | 10.55 | $10.54 | — |
| 2025-10-22 | 10.55 | $10.55 | — |
| 2025-10-21 | 10.55 | $10.55 | — |
| 2025-10-20 | 10.54 | $10.55 | — |
| 2025-10-17 | 10.54 | $10.55 | — |
| 2025-10-16 | 10.54 | $10.56 | — |
| 2025-10-15 | 10.53 | $10.54 | — |
| 2025-10-14 | 10.53 | $10.54 | — |
| 2025-10-13 | 10.53 | $10.53 | — |
| 2025-10-10 | 10.53 | $10.53 | — |
| 2025-10-09 | 10.53 | $10.51 | — |
| 2025-10-08 | 10.53 | $10.52 | — |
| 2025-10-07 | 10.53 | $10.53 | — |
| 2025-10-06 | 10.53 | $10.52 | — |
| 2025-10-03 | 10.53 | $10.53 | — |
| 2025-10-02 | 10.53 | $10.54 | — |
| 2025-10-01 | 10.53 | $10.53 | — |
| 2025-09-30 | 10.53 | $10.52 | — |
| 2025-09-29 | 10.53 | $10.51 | — |
| 2025-09-26 | 10.53 | $10.51 | — |
| 2025-09-25 | 10.54 | $10.50 | — |
| 2025-09-24 | 10.54 | $10.52 | — |
| 2025-09-23 | 10.55 | $10.53 | — |
| 2025-09-22 | 10.55 | $10.53 | — |
| 2025-09-19 | 10.55 | $10.54 | — |
| 2025-09-18 | 10.55 | $10.54 | — |
| 2025-09-17 | 10.55 | $10.54 | — |
| 2025-09-16 | 10.55 | $10.55 | — |
| 2025-09-15 | 10.55 | $10.55 | — |
| 2025-09-12 | 10.54 | $10.54 | — |
| 2025-09-11 | 10.54 | $10.55 | — |
| 2025-09-10 | 10.54 | $10.54 | — |
| 2025-09-09 | 10.53 | $10.54 | — |
| 2025-09-08 | 10.53 | $10.55 | — |
| 2025-09-05 | 10.52 | $10.54 | — |
| 2025-09-04 | 10.51 | $10.53 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.50 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.50 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.49 | $10.49 | — |
| 2025-08-22 | 10.49 | $10.50 | — |
| 2025-08-21 | 10.49 | $10.47 | — |
| 2025-08-20 | 10.49 | $10.49 | — |
| 2025-08-19 | 10.49 | $10.49 | — |
| 2025-08-18 | 10.49 | $10.48 | — |
| 2025-08-15 | 10.49 | $10.49 | — |
| 2025-08-14 | 10.49 | $10.49 | — |
| 2025-08-13 | 10.49 | $10.50 | — |
| 2025-08-12 | 10.48 | $10.48 | — |
| 2025-08-11 | 10.48 | $10.48 | — |
| 2025-08-08 | 10.48 | $10.47 | — |
| 2025-08-07 | 10.48 | $10.49 | — |
| 2025-08-06 | 10.47 | $10.49 | — |
| 2025-08-05 | 10.47 | $10.49 | — |
| 2025-08-04 | 10.46 | $10.49 | — |
| 2025-08-01 | 10.45 | $10.49 | — |
| 2025-07-31 | 10.45 | $10.44 | — |
| 2025-07-30 | 10.45 | $10.44 | — |
| 2025-07-29 | 10.45 | $10.45 | — |
| 2025-07-28 | 10.44 | $10.44 | — |
| 2025-07-25 | 10.44 | $10.44 | — |
| 2025-07-24 | 10.44 | $10.44 | — |
| 2025-07-23 | 10.44 | $10.44 | — |
| 2025-07-22 | 10.44 | $10.45 | — |
| 2025-07-21 | 10.44 | $10.45 | — |
| 2025-07-18 | 10.44 | $10.44 | — |
| 2025-07-17 | 10.44 | $10.43 | — |
| 2025-07-16 | 10.44 | $10.43 | — |
| 2025-07-15 | 10.44 | $10.41 | — |
| 2025-07-14 | 10.45 | $10.43 | — |
| 2025-07-11 | 10.45 | $10.43 | — |
| 2025-07-10 | 10.45 | $10.44 | — |
| 2025-07-09 | 10.45 | $10.44 | — |
| 2025-07-08 | 10.45 | $10.43 | — |
| 2025-07-07 | 10.45 | $10.43 | — |
| 2025-07-03 | 10.45 | $10.44 | — |
| 2025-07-02 | 10.45 | $10.46 | — |
| 2025-07-01 | 10.45 | $10.46 | — |
| 2025-06-30 | 10.44 | $10.47 | — |
| 2025-06-27 | 10.44 | $10.45 | — |
| 2025-06-26 | 10.43 | $10.46 | — |
| 2025-06-25 | 10.42 | $10.45 | — |
| 2025-06-24 | 10.42 | $10.43 | — |
| 2025-06-23 | 10.41 | $10.43 | — |
| 2025-06-20 | 10.41 | $10.41 | — |
| 2025-06-18 | 10.41 | $10.41 | — |
| 2025-06-17 | 10.40 | $10.41 | — |
| 2025-06-16 | 10.40 | $10.40 | — |
| 2025-06-13 | 10.40 | $10.40 | — |
| 2025-06-12 | 10.40 | $10.42 | — |
| 2025-06-11 | 10.40 | $10.41 | — |
| 2025-06-10 | 10.39 | $10.39 | — |
| 2025-06-09 | 10.39 | $10.38 | — |
| 2025-06-06 | 10.39 | $10.37 | — |
| 2025-06-05 | 10.40 | $10.40 | — |
| 2025-06-04 | 10.40 | $10.42 | — |
| 2025-06-03 | 10.39 | $10.40 | — |
| 2025-06-02 | 10.39 | $10.40 | — |
| 2025-05-30 | 10.39 | $10.41 | — |
| 2025-05-29 | 10.38 | $10.39 | — |
| 2025-05-28 | 10.38 | $10.38 | — |
| 2025-05-27 | 10.38 | $10.39 | — |
| 2025-05-23 | 10.38 | $10.38 | — |
| 2025-05-22 | 10.38 | $10.37 | — |
| 2025-05-21 | 10.38 | $10.37 | — |
| 2025-05-20 | 10.38 | $10.39 | — |
| 2025-05-19 | 10.38 | $10.38 | — |
| 2025-05-16 | 10.38 | $10.38 | — |
| 2025-05-15 | 10.38 | $10.38 | — |
| 2025-05-14 | 10.37 | $10.35 | — |
| 2025-05-13 | 10.38 | $10.36 | — |
| 2025-05-12 | 10.38 | $10.36 | — |
| 2025-05-09 | 10.39 | $10.38 | — |
| 2025-05-08 | 10.39 | $10.37 | — |
| 2025-05-07 | 10.39 | $10.39 | — |
| 2025-05-06 | 10.39 | $10.39 | — |
| 2025-05-05 | 10.39 | $10.38 | — |
| 2025-05-02 | 10.39 | $10.38 | — |
| 2025-05-01 | 10.39 | $10.41 | — |
| 2025-04-30 | 10.39 | $10.43 | — |
| 2025-04-29 | 10.38 | $10.42 | — |
| 2025-04-28 | 10.37 | $10.41 | — |
| 2025-04-25 | 10.36 | $10.40 | — |
| 2025-04-24 | 10.35 | $10.38 | — |
| 2025-04-23 | 10.35 | $10.35 | — |
| 2025-04-22 | 10.35 | $10.35 | — |
| 2025-04-21 | 10.35 | $10.35 | — |
| 2025-04-17 | 10.35 | $10.36 | — |
| 2025-04-16 | 10.34 | $10.36 | — |
| 2025-04-15 | 10.34 | $10.34 | — |
| 2025-04-14 | 10.34 | $10.32 | — |
| 2025-04-11 | 10.35 | $10.28 | — |
| 2025-04-10 | 10.37 | $10.32 | — |
| 2025-04-09 | 10.38 | $10.31 | — |
| 2025-04-08 | 10.39 | $10.34 | — |
| 2025-04-07 | 10.40 | $10.36 | — |
| 2025-04-04 | 10.41 | $10.42 | — |
| 2025-04-03 | 10.40 | $10.43 | — |
| 2025-04-02 | 10.39 | $10.40 | — |
| 2025-04-01 | 10.39 | $10.40 | — |
| 2025-03-31 | 10.39 | $10.40 | — |
| 2025-03-28 | 10.38 | $10.39 | — |
| 2025-03-27 | 10.38 | $10.37 | — |
| 2025-03-26 | 10.38 | $10.37 | — |
| 2025-03-25 | 10.38 | $10.38 | — |
| 2025-03-24 | 10.38 | $10.37 | — |
| 2025-03-21 | 10.38 | $10.39 | — |
| 2025-03-20 | 10.38 | $10.39 | — |
| 2025-03-19 | 10.38 | $10.38 | — |
| 2025-03-18 | 10.38 | $10.36 | — |
| 2025-03-17 | 10.38 | $10.36 | — |
| 2025-03-14 | 10.38 | $10.36 | — |
| 2025-03-13 | 10.39 | $10.37 | — |
| 2025-03-12 | 10.39 | $10.36 | — |
| 2025-03-11 | 10.39 | $10.38 | — |
| 2025-03-10 | 10.39 | $10.40 | — |
| 2025-03-07 | 10.39 | $10.38 | — |
| 2025-03-06 | 10.39 | $10.38 | — |
| 2025-03-05 | 10.38 | $10.38 | — |
| 2025-03-04 | 10.38 | $10.40 | — |
| 2025-03-03 | 10.38 | $10.40 | — |
| 2025-02-28 | 10.37 | $10.39 | — |
| 2025-02-27 | 10.36 | $10.38 | — |
| 2025-02-26 | 10.35 | $10.38 | — |
| 2025-02-25 | 10.35 | $10.38 | — |
| 2025-02-24 | 10.34 | $10.36 | — |
| 2025-02-21 | 10.33 | $10.35 | — |
| 2025-02-20 | 10.33 | $10.34 | — |
| 2025-02-19 | 10.33 | $10.33 | — |
| 2025-02-18 | 10.32 | $10.32 | — |
| 2025-02-14 | 10.33 | $10.34 | — |
| 2025-02-13 | 10.32 | $10.32 | — |
| 2025-02-12 | 10.32 | $10.30 | — |
| 2025-02-11 | 10.33 | $10.32 | — |
| 2025-02-10 | 10.33 | $10.32 | — |
| 2025-02-07 | 10.33 | $10.32 | — |
| 2025-02-06 | 10.33 | $10.34 | — |
| 2025-02-05 | 10.32 | $10.34 | — |
| 2025-02-04 | 10.32 | $10.33 | — |
| 2025-02-03 | 10.32 | $10.32 | — |
| 2025-01-31 | 10.32 | $10.33 | — |
| 2025-01-30 | 10.31 | $10.33 | — |
| 2025-01-29 | 10.31 | $10.33 | — |
| 2025-01-28 | 10.30 | $10.33 | — |
| 2025-01-27 | 10.30 | $10.33 | — |
| 2025-01-24 | 10.29 | $10.31 | — |
| 2025-01-23 | 10.29 | $10.30 | — |
| 2025-01-22 | 10.29 | $10.30 | — |
| 2025-01-21 | 10.29 | $10.31 | — |
| 2025-01-17 | 10.28 | $10.30 | — |
| 2025-01-16 | 10.28 | $10.31 | — |
| 2025-01-15 | 10.28 | $10.30 | — |
| 2025-01-14 | 10.28 | $10.26 | — |
| 2025-01-13 | 10.28 | $10.26 | — |
| 2025-01-10 | 10.29 | $10.26 | — |
| 2025-01-08 | 10.30 | $10.30 | — |
| 2025-01-07 | 10.30 | $10.29 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.31 | — |
| 2024-12-31 | 10.30 | $10.31 | — |
| 2024-12-30 | 10.30 | $10.31 | — |
| 2024-12-27 | 10.30 | $10.29 | — |
| 2024-12-26 | 10.30 | $10.29 | — |
| 2024-12-24 | 10.31 | $10.29 | — |
| 2024-12-23 | 10.31 | $10.29 | — |
| 2024-12-20 | 10.32 | $10.30 | — |
| 2024-12-19 | 10.33 | $10.29 | — |
| 2024-12-18 | 10.34 | $10.30 | — |
| 2024-12-17 | 10.34 | $10.33 | — |
| 2024-12-16 | 10.35 | $10.33 | — |
| 2024-12-13 | 10.35 | $10.33 | — |
| 2024-12-12 | 10.35 | $10.35 | — |
| 2024-12-11 | 10.35 | $10.36 | — |
| 2024-12-10 | 10.35 | $10.36 | — |
| 2024-12-09 | 10.35 | $10.37 | — |
| 2024-12-06 | 10.35 | $10.38 | — |
| 2024-12-05 | 10.34 | $10.36 | — |
| 2024-12-04 | 10.33 | $10.37 | — |
| 2024-12-03 | 10.33 | $10.35 | — |
| 2024-12-02 | 10.32 | $10.35 | — |
| 2024-11-29 | 10.32 | $10.36 | — |
| 2024-11-27 | 10.31 | $10.34 | — |
| 2024-11-26 | 10.31 | $10.33 | — |
| 2024-11-25 | 10.30 | $10.33 | — |
| 2024-11-22 | 10.30 | $10.30 | — |
| 2024-11-21 | 10.30 | $10.31 | — |
| 2024-11-20 | 10.31 | $10.31 | — |
| 2024-11-19 | 10.31 | $10.32 | — |
| 2024-11-18 | 10.31 | $10.32 | — |
| 2024-11-15 | 10.31 | $10.31 | — |
| 2024-11-14 | 10.31 | $10.30 | — |
| 2024-11-13 | 10.32 | $10.32 | — |
| 2024-11-12 | 10.32 | $10.31 | — |
| 2024-11-11 | 10.32 | $10.33 | — |
| 2024-11-08 | 10.32 | $10.34 | — |
| 2024-11-07 | 10.32 | $10.35 | — |
| 2024-11-06 | 10.32 | $10.31 | — |
| 2024-11-05 | 10.33 | $10.33 | — |
| 2024-11-04 | 10.33 | $10.33 | — |
| 2024-11-01 | 10.33 | $10.31 | — |
| 2024-10-31 | 10.34 | $10.33 | — |
| 2024-10-30 | 10.35 | $10.33 | — |
| 2024-10-29 | 10.36 | $10.35 | — |
| 2024-10-28 | 10.36 | $10.34 | — |
| 2024-10-25 | 10.37 | $10.35 | — |
| 2024-10-24 | 10.37 | $10.36 | — |
| 2024-10-23 | 10.38 | $10.35 | — |
| 2024-10-22 | 10.39 | $10.36 | — |
| 2024-10-21 | 10.40 | $10.37 | — |
| 2024-10-18 | 10.40 | $10.40 | — |
| 2024-10-17 | 10.41 | $10.39 | — |
| 2024-10-16 | 10.41 | $10.41 | — |
| 2024-10-15 | 10.41 | $10.40 | — |
| 2024-10-14 | 10.42 | $10.39 | — |
| 2024-10-11 | 10.42 | $10.40 | — |
| 2024-10-10 | 10.43 | $10.39 | — |
| 2024-10-09 | 10.43 | $10.38 | — |
| 2024-10-08 | 10.45 | $10.39 | — |
| 2024-10-07 | 10.46 | $10.39 | — |
| 2024-10-04 | 10.47 | $10.40 | — |
| 2024-10-03 | 10.48 | $10.45 | — |
| 2024-10-02 | 10.49 | $10.47 | — |
| 2024-10-01 | 10.49 | $10.47 | — |
| 2024-09-30 | 10.49 | $10.46 | — |
| 2024-09-27 | 10.49 | $10.48 | — |
| 2024-09-26 | 10.49 | $10.46 | — |
| 2024-09-25 | 10.49 | $10.47 | — |
| 2024-09-24 | 10.49 | $10.48 | — |
| 2024-09-23 | 10.49 | $10.47 | — |
| 2024-09-20 | 10.49 | $10.48 | — |
| 2024-09-19 | 10.48 | $10.47 | — |
| 2024-09-18 | 10.48 | $10.47 | — |
| 2024-09-17 | 10.48 | $10.47 | — |
| 2024-09-16 | 10.47 | $10.48 | — |
| 2024-09-13 | 10.47 | $10.47 | — |
| 2024-09-12 | 10.46 | $10.46 | — |
| 2024-09-11 | 10.46 | $10.46 | — |
| 2024-09-10 | 10.45 | $10.47 | — |
| 2024-09-09 | 10.44 | $10.45 | — |
| 2024-09-06 | 10.43 | $10.45 | — |
| 2024-09-05 | 10.43 | $10.44 | — |
| 2024-09-04 | 10.42 | $10.43 | — |
| 2024-09-03 | 10.41 | $10.41 | — |
| 2024-08-30 | 10.41 | $10.39 | — |
| 2024-08-29 | 10.41 | $10.40 | — |
| 2024-08-28 | 10.41 | $10.40 | — |
| 2024-08-27 | 10.41 | $10.41 | — |
| 2024-08-26 | 10.40 | $10.40 | — |
| 2024-08-23 | 10.40 | $10.40 | — |
| 2024-08-22 | 10.39 | $10.38 | — |
| 2024-08-21 | 10.39 | $10.40 | — |
| 2024-08-20 | 10.38 | $10.38 | — |
| 2024-08-19 | 10.38 | $10.37 | — |
| 2024-08-16 | 10.37 | $10.37 | — |
| 2024-08-15 | 10.37 | $10.35 | — |
| 2024-08-14 | 10.37 | $10.38 | — |
| 2024-08-13 | 10.36 | $10.38 | — |
| 2024-08-12 | 10.35 | $10.35 | — |
| 2024-08-09 | 10.35 | $10.34 | — |
| 2024-08-08 | 10.35 | $10.34 | — |
| 2024-08-07 | 10.35 | $10.35 | — |
| 2024-08-06 | 10.34 | $10.35 | — |
| 2024-08-05 | 10.33 | $10.37 | — |
| 2024-08-02 | 10.32 | $10.39 | — |
| 2024-08-01 | 10.30 | $10.33 | — |
| 2024-07-31 | 10.29 | $10.32 | — |
| 2024-07-30 | 10.28 | $10.29 | — |
| 2024-07-29 | 10.28 | $10.28 | — |
| 2024-07-26 | 10.28 | $10.28 | — |
| 2024-07-25 | 10.27 | $10.26 | — |
| 2024-07-24 | 10.27 | $10.26 | — |
| 2024-07-23 | 10.27 | $10.26 | — |
| 2024-07-22 | 10.27 | $10.26 | — |
| 2024-07-19 | 10.27 | $10.26 | — |
| 2024-07-18 | 10.27 | $10.27 | — |
| 2024-07-17 | 10.26 | $10.28 | — |
| 2024-07-16 | 10.26 | $10.28 | — |
| 2024-07-15 | 10.25 | $10.27 | — |
| 2024-07-12 | 10.24 | $10.28 | — |
| 2024-07-11 | 10.23 | $10.26 | — |
| 2024-07-10 | 10.23 | $10.24 | — |
| 2024-07-09 | 10.22 | $10.23 | — |
| 2024-07-08 | 10.22 | $10.24 | — |
| 2024-07-05 | 10.21 | $10.24 | — |
| 2024-07-03 | 10.20 | $10.21 | — |
| 2024-07-02 | 10.20 | $10.19 | — |
| 2024-07-01 | 10.20 | $10.18 | — |
| 2024-06-28 | 10.20 | $10.19 | — |
| 2024-06-27 | 10.21 | $10.20 | — |
| 2024-06-26 | 10.21 | $10.19 | — |
| 2024-06-25 | 10.21 | $10.20 | — |
| 2024-06-24 | 10.21 | $10.21 | — |
| 2024-06-21 | 10.21 | $10.20 | — |
| 2024-06-20 | 10.20 | $10.20 | — |
| 2024-06-18 | 10.20 | $10.21 | — |
| 2024-06-17 | 10.20 | $10.20 | — |
| 2024-06-14 | 10.20 | $10.21 | — |
| 2024-06-13 | 10.19 | $10.22 | — |
| 2024-06-12 | 10.19 | $10.20 | — |
| 2024-06-11 | 10.18 | $10.18 | — |
| 2024-06-10 | 10.18 | $10.17 | — |
| 2024-06-07 | 10.18 | $10.17 | — |
| 2024-06-06 | 10.19 | $10.21 | — |
| 2024-06-05 | 10.18 | $10.21 | — |
| 2024-06-04 | 10.17 | $10.20 | — |
| 2024-06-03 | 10.16 | $10.18 | — |
| 2024-05-31 | 10.16 | $10.17 | — |
| 2024-05-30 | 10.16 | $10.15 | — |
| 2024-05-29 | 10.16 | $10.13 | — |
| 2024-05-28 | 10.16 | $10.14 | — |
| 2024-05-24 | 10.17 | $10.15 | — |
| 2024-05-23 | 10.17 | $10.15 | — |
| 2024-05-22 | 10.17 | $10.17 | — |
| 2024-05-21 | 10.17 | $10.18 | — |
| 2024-05-20 | 10.17 | $10.17 | — |
| 2024-05-17 | 10.16 | $10.17 | — |
| 2024-05-16 | 10.16 | $10.18 | — |
| 2024-05-15 | 10.16 | $10.19 | — |
| 2024-05-14 | 10.15 | $10.17 | — |
| 2024-05-13 | 10.14 | $10.16 | — |
| 2024-05-10 | 10.14 | $10.15 | — |
| 2024-05-09 | 10.14 | $10.17 | — |
| 2024-05-08 | 10.13 | $10.16 | — |
| 2024-05-07 | 10.13 | $10.17 | — |
| 2024-05-06 | 10.12 | $10.16 | — |
| 2024-05-03 | 10.11 | $10.16 | — |
| 2024-05-02 | 10.10 | $10.14 | — |
| 2024-05-01 | 10.09 | $10.11 | — |
| 2024-04-30 | 10.09 | $10.10 | — |
| 2024-04-29 | 10.09 | $10.11 | — |
| 2024-04-26 | 10.09 | $10.10 | — |
| 2024-04-25 | 10.10 | $10.09 | — |
| 2024-04-24 | 10.10 | $10.11 | — |
| 2024-04-23 | 10.10 | $10.11 | — |
| 2024-04-22 | 10.10 | $10.10 | — |
| 2024-04-19 | 10.11 | $10.09 | — |
| 2024-04-18 | 10.11 | $10.09 | — |
| 2024-04-17 | 10.12 | $10.10 | — |
| 2024-04-16 | 10.13 | $10.09 | — |
| 2024-04-15 | 10.14 | $10.10 | — |
| 2024-04-12 | 10.15 | $10.12 | — |
| 2024-04-11 | 10.15 | $10.11 | — |
| 2024-04-10 | 10.16 | $10.11 | — |
| 2024-04-09 | 10.17 | $10.17 | — |
| 2024-04-08 | 10.18 | $10.16 | — |
| 2024-04-05 | 10.18 | $10.16 | — |
| 2024-04-04 | 10.18 | $10.19 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.17 | — |
| 2024-04-01 | 10.19 | $10.17 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.19 | $10.19 | — |
| 2024-03-25 | 10.18 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.20 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.17 | $10.17 | — |
| 2024-03-18 | 10.18 | $10.16 | — |
| 2024-03-15 | 10.18 | $10.16 | — |
| 2024-03-14 | 10.18 | $10.17 | — |
| 2024-03-13 | 10.19 | $10.19 | — |
| 2024-03-12 | 10.19 | $10.19 | — |
| 2024-03-11 | 10.18 | $10.20 | — |
| 2024-03-08 | 10.18 | $10.21 | — |
| 2024-03-07 | 10.18 | $10.20 | — |
| 2024-03-06 | 10.17 | $10.19 | — |
| 2024-03-05 | 10.17 | $10.19 | — |
| 2024-03-04 | 10.16 | $10.17 | — |
| 2024-03-01 | 10.16 | $10.18 | — |
| 2024-02-29 | 10.16 | $10.16 | — |
| 2024-02-28 | 10.16 | $10.16 | — |
| 2024-02-27 | 10.17 | $10.15 | — |
| 2024-02-26 | 10.17 | $10.16 | — |
| 2024-02-23 | 10.18 | $10.17 | — |
| 2024-02-22 | 10.18 | $10.16 | — |
| 2024-02-21 | 10.18 | $10.17 | — |
| 2024-02-20 | 10.19 | $10.18 | — |
| 2024-02-16 | 10.19 | $10.16 | — |
| 2024-02-15 | 10.19 | $10.18 | — |
| 2024-02-14 | 10.20 | $10.17 | — |
| 2024-02-13 | 10.20 | $10.15 | — |
| 2024-02-12 | 10.21 | $10.19 | — |
| 2024-02-09 | 10.22 | $10.19 | — |
| 2024-02-08 | 10.22 | $10.19 | — |
| 2024-02-07 | 10.23 | $10.20 | — |
| 2024-02-06 | 10.23 | $10.21 | — |
| 2024-02-05 | 10.23 | $10.21 | — |
| 2024-02-02 | 10.24 | $10.21 | — |
| 2024-02-01 | 10.24 | $10.25 | — |
| 2024-01-31 | 10.23 | $10.24 | — |
| 2024-01-30 | 10.23 | $10.22 | — |
| 2024-01-29 | 10.23 | $10.23 | — |
| 2024-01-26 | 10.23 | $10.21 | — |
| 2024-01-25 | 10.23 | $10.22 | — |
| 2024-01-24 | 10.23 | $10.20 | — |
| 2024-01-23 | 10.23 | $10.20 | — |
| 2024-01-22 | 10.23 | $10.21 | — |
| 2024-01-19 | 10.23 | $10.20 | — |
| 2024-01-18 | 10.23 | $10.20 | — |
| 2024-01-17 | 10.24 | $10.20 | — |
| 2024-01-16 | 10.24 | $10.23 | — |
| 2024-01-12 | 10.24 | $10.25 | — |
| 2024-01-11 | 10.23 | $10.23 | — |
| 2024-01-10 | 10.23 | $10.20 | — |
| 2024-01-09 | 10.23 | $10.20 | — |
| 2024-01-08 | 10.23 | $10.20 | — |
| 2024-01-05 | 10.23 | $10.18 | — |
| 2024-01-04 | 10.24 | $10.19 | — |
| 2024-01-03 | 10.24 | $10.21 | — |
| 2024-01-02 | 10.24 | $10.21 | — |
| 2023-12-29 | 10.24 | $10.23 | — |
| 2023-12-28 | 10.23 | $10.23 | — |
| 2023-12-27 | 10.23 | $10.24 | — |
| 2023-12-26 | 10.22 | $10.21 | — |
| 2023-12-22 | 10.21 | $10.21 | — |
| 2023-12-21 | 10.20 | $10.21 | — |
| 2023-12-20 | 10.19 | $10.21 | — |
| 2023-12-19 | 10.18 | $10.19 | — |
| 2023-12-18 | 10.17 | $10.19 | — |
| 2023-12-15 | 10.16 | $10.19 | — |
| 2023-12-14 | 10.15 | $10.20 | — |
| 2023-12-13 | 10.13 | $10.17 | — |
| 2023-12-12 | 10.12 | $10.10 | — |
| 2023-12-11 | 10.11 | $10.09 | — |
| 2023-12-08 | 10.11 | $10.09 | — |
| 2023-12-07 | 10.11 | $10.12 | — |
| 2023-12-06 | 10.10 | $10.12 | — |
| 2023-12-05 | 10.09 | $10.12 | — |
| 2023-12-04 | 10.08 | $10.10 | — |
| 2023-12-01 | 10.07 | $10.12 | — |
| 2023-11-30 | 10.06 | $10.08 | — |
| 2023-11-29 | 10.05 | $10.09 | — |
| 2023-11-28 | 10.03 | $10.06 | — |
| 2023-11-27 | 10.02 | $10.04 | — |
| 2023-11-24 | 10.01 | $10.02 | — |
| 2023-11-22 | 10.01 | $10.03 | — |
| 2023-11-21 | 10.00 | $10.02 | — |
| 2023-11-20 | 9.99 | $10.02 | — |
| 2023-11-17 | 9.98 | $10.01 | — |
| 2023-11-16 | 9.97 | $10.01 | — |
| 2023-11-15 | 9.96 | $9.99 | — |
| 2023-11-14 | 9.96 | $10.01 | — |
| 2023-11-13 | 9.94 | $9.95 | — |
| 2023-11-10 | 9.94 | $9.94 | — |
| 2023-11-09 | 9.94 | $9.94 | — |
| 2023-11-08 | 9.94 | $9.97 | — |
| 2023-11-07 | 9.93 | $9.97 | — |
| 2023-11-06 | 9.92 | $9.96 | — |
| 2023-11-03 | 9.91 | $9.98 | — |
| 2023-11-02 | 9.90 | $9.94 | — |
| 2023-11-01 | 9.89 | $9.93 | — |
| 2023-10-31 | 9.88 | $9.89 | — |
| 2023-10-30 | 9.88 | $9.90 | — |
| 2023-10-27 | 9.88 | $9.91 | — |
| 2023-10-26 | 9.88 | $9.90 | — |
| 2023-10-25 | 9.88 | $9.87 | — |
| 2023-10-24 | 9.88 | $9.89 | — |
| 2023-10-23 | 9.88 | $9.89 | — |
| 2023-10-20 | 9.88 | $9.88 | — |
| 2023-10-19 | 9.88 | $9.86 | — |
| 2023-10-18 | 9.89 | $9.86 | — |
| 2023-10-17 | 9.90 | $9.87 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.92 | — |
| 2023-10-12 | 9.91 | $9.91 | — |
| 2023-10-11 | 9.91 | $9.94 | — |
| 2023-10-10 | 9.91 | $9.93 | — |
| 2023-10-09 | 9.91 | $9.94 | — |
| 2023-10-06 | 9.90 | $9.89 | — |
| 2023-10-05 | 9.91 | $9.91 | — |
| 2023-10-04 | 9.91 | $9.90 | — |
| 2023-10-03 | 9.91 | $9.87 | — |
| 2023-10-02 | 9.92 | $9.90 | — |
| 2023-09-29 | 9.93 | $9.93 | — |
| 2023-09-28 | 9.93 | $9.93 | — |
| 2023-09-27 | 9.93 | $9.91 | — |
| 2023-09-26 | 9.94 | $9.93 | — |
| 2023-09-25 | 9.94 | $9.93 | — |
| 2023-09-22 | 9.95 | $9.94 | — |
| 2023-09-21 | 9.95 | $9.93 | — |
| 2023-09-20 | 9.95 | $9.94 | — |
| 2023-09-19 | 9.96 | $9.95 | — |
| 2023-09-18 | 9.96 | $9.96 | — |
| 2023-09-15 | 9.96 | $9.96 | — |
| 2023-09-14 | 9.96 | $9.96 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.96 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.95 | — |
| 2023-09-05 | 9.98 | $9.97 | — |
| 2023-09-01 | 9.98 | $9.99 | — |
| 2023-08-31 | 9.97 | $10.01 | — |
| 2023-08-30 | 9.97 | $10.00 | — |
| 2023-08-29 | 9.96 | $10.00 | — |
| 2023-08-28 | 9.96 | $9.96 | — |
| 2023-08-25 | 9.96 | $9.95 | — |
| 2023-08-24 | 9.96 | $9.96 | — |
| 2023-08-23 | 9.96 | $9.97 | — |
| 2023-08-22 | 9.96 | $9.94 | — |
| 2023-08-21 | 9.97 | $9.94 | — |
| 2023-08-18 | 9.97 | $9.96 | — |
| 2023-08-17 | 9.98 | $9.95 | — |
| 2023-08-16 | 9.99 | $9.95 | — |
| 2023-08-15 | 9.99 | $9.97 | — |
| 2023-08-14 | 10.00 | $9.97 | — |
| 2023-08-11 | 10.01 | $9.98 | — |
| 2023-08-10 | 10.01 | $10.00 | — |
| 2023-08-09 | 10.01 | $10.02 | — |
| 2023-08-08 | 10.01 | $10.03 | — |
| 2023-08-07 | 10.01 | $10.02 | — |
| 2023-08-04 | 10.01 | $10.02 | — |
| 2023-08-03 | 10.00 | $9.99 | — |
| 2023-08-02 | 10.01 | $10.00 | — |
| 2023-08-01 | 10.01 | $10.00 | — |
| 2023-07-31 | 10.01 | $10.02 | — |
| 2023-07-28 | 10.00 | $10.01 | — |
| 2023-07-27 | 10.00 | $9.99 | — |
| 2023-07-26 | 10.01 | $10.02 | — |
| 2023-07-25 | 10.00 | $10.00 | — |
| 2023-07-24 | 10.00 | $10.00 | — |
| 2023-07-21 | 10.00 | $10.01 | — |
| 2023-07-20 | 10.00 | $10.01 | — |
| 2023-07-19 | 10.00 | $10.03 | — |
| 2023-07-18 | 10.00 | $10.02 | — |
| 2023-07-17 | 9.99 | $10.02 | — |
| 2023-07-14 | 9.99 | $10.02 | — |
| 2023-07-13 | 9.98 | $10.05 | — |
| 2023-07-12 | 9.97 | $10.02 | — |
| 2023-07-11 | 9.96 | $9.97 | — |
| 2023-07-10 | 9.96 | $9.97 | — |
| 2023-07-07 | 9.96 | $9.94 | — |
| 2023-07-06 | 9.96 | $9.93 | — |
| 2023-07-05 | 9.97 | $9.96 | — |
| 2023-07-03 | 9.98 | $9.97 | — |
| 2023-06-30 | 9.98 | $9.98 | — |
| 2023-06-29 | 9.98 | $9.97 | — |
| 2023-06-28 | 9.99 | $10.01 | — |
| 2023-06-27 | 9.99 | $9.99 | — |
| 2023-06-26 | 9.99 | $10.00 | — |
| 2023-06-23 | 9.99 | $9.99 | — |
| 2023-06-22 | 9.99 | $9.99 | — |
| 2023-06-21 | 10.00 | $10.01 | — |
| 2023-06-20 | 10.00 | $10.01 | — |
| 2023-06-16 | 9.99 | $10.00 | — |
| 2023-06-15 | 10.00 | $10.01 | — |
| 2023-06-14 | 10.00 | $9.98 | — |
| 2023-06-13 | 10.00 | $9.98 | — |
| 2023-06-12 | 10.01 | $10.01 | — |
| 2023-06-09 | 10.01 | $10.00 | — |
| 2023-06-08 | 10.02 | $10.02 | — |
| 2023-06-07 | 10.02 | $10.00 | — |
| 2023-06-06 | 10.03 | $10.02 | — |
| 2023-06-05 | 10.03 | $10.03 | — |
| 2023-06-02 | 10.03 | $10.03 | — |
| 2023-06-01 | 10.03 | $10.06 | — |
| 2023-05-31 | 10.03 | $10.04 | — |
| 2023-05-30 | 10.03 | $10.03 | — |
| 2023-05-26 | 10.04 | $9.99 | — |
| 2023-05-25 | 10.05 | $9.99 | — |
| 2023-05-24 | 10.06 | $10.02 | — |
| 2023-05-23 | 10.07 | $10.04 | — |
| 2023-05-22 | 10.08 | $10.04 | — |
| 2023-05-19 | 10.09 | $10.04 | — |
| 2023-05-18 | 10.10 | $10.04 | — |
| 2023-05-17 | 10.11 | $10.07 | — |
| 2023-05-16 | 10.12 | $10.09 | — |
| 2023-05-15 | 10.12 | $10.10 | — |
| 2023-05-12 | 10.12 | $10.11 | — |
| 2023-05-11 | 10.12 | $10.13 | — |
| 2023-05-10 | 10.12 | $10.12 | — |
| 2023-05-09 | 10.12 | $10.09 | — |
| 2023-05-08 | 10.12 | $10.09 | — |
| 2023-05-05 | 10.12 | $10.12 | — |
| 2023-05-04 | 10.12 | $10.14 | — |
| 2023-05-03 | 10.12 | $10.14 | — |
| 2023-05-02 | 10.11 | $10.11 | — |
| 2023-05-01 | 10.11 | $10.08 | — |
| 2023-04-28 | 10.11 | $10.11 | — |
| 2023-04-27 | 10.11 | $10.09 | — |
| 2023-04-26 | 10.11 | $10.12 | — |
| 2023-04-25 | 10.10 | $10.13 | — |
| 2023-04-24 | 10.10 | $10.09 | — |
| 2023-04-21 | 10.09 | $10.07 | — |
| 2023-04-20 | 10.10 | $10.08 | — |
| 2023-04-19 | 10.10 | $10.06 | — |
| 2023-04-18 | 10.10 | $10.07 | — |
| 2023-04-17 | 10.11 | $10.07 | — |
| 2023-04-14 | 10.11 | $10.09 | — |
| 2023-04-13 | 10.11 | $10.11 | — |
| 2023-04-12 | 10.11 | $10.11 | — |
| 2023-04-11 | 10.10 | $10.09 | — |
| 2023-04-10 | 10.10 | $10.09 | — |
| 2023-04-06 | 10.10 | $10.13 | — |
| 2023-04-05 | 10.09 | $10.13 | — |
| 2023-04-04 | 10.07 | $10.13 | — |
| 2023-04-03 | 10.06 | $10.10 | — |
| 2023-03-31 | 10.05 | $10.07 | — |
| 2023-03-30 | 10.04 | $10.04 | — |
| 2023-03-29 | 10.04 | $10.03 | — |
| 2023-03-28 | 10.04 | $10.03 | — |
| 2023-03-27 | 10.04 | $10.05 | — |
| 2023-03-24 | 10.03 | $10.09 | — |
| 2023-03-23 | 10.02 | $10.10 | — |
| 2023-03-22 | 10.00 | $10.07 | — |
| 2023-03-21 | 9.98 | $10.01 | — |
| 2023-03-20 | 9.97 | $10.02 | — |
| 2023-03-17 | 9.96 | $10.03 | — |
| 2023-03-16 | 9.95 | $9.97 | — |
| 2023-03-15 | 9.95 | $10.00 | — |
| 2023-03-14 | 9.94 | $9.98 | — |
| 2023-03-13 | 9.93 | $10.02 | — |
| 2023-03-10 | 9.92 | $9.97 | — |
| 2023-03-09 | 9.91 | $9.92 | — |
| 2023-03-08 | 9.91 | $9.89 | — |
| 2023-03-07 | 9.92 | $9.90 | — |
| 2023-03-06 | 9.93 | $9.93 | — |
| 2023-03-03 | 9.93 | $9.93 | — |
| 2023-03-02 | 9.94 | $9.91 | — |
| 2023-03-01 | 9.95 | $9.92 | — |
| 2023-02-28 | 9.96 | $9.94 | — |
| 2023-02-27 | 9.97 | $9.94 | — |
| 2023-02-24 | 9.97 | $9.93 | — |
| 2023-02-23 | 9.99 | $9.96 | — |
| 2023-02-22 | 9.99 | $9.95 | — |
| 2023-02-21 | 10.01 | $9.95 | — |
| 2023-02-17 | 10.02 | $9.99 | — |
| 2023-02-16 | 10.03 | $9.98 | — |
| 2023-02-15 | 10.04 | $9.99 | — |
| 2023-02-14 | 10.05 | $9.99 | — |
| 2023-02-13 | 10.06 | $10.01 | — |
| 2023-02-10 | 10.07 | $10.01 | — |
| 2023-02-09 | 10.08 | $10.03 | — |
| 2023-02-08 | 10.08 | $10.05 | — |
| 2023-02-07 | 10.09 | $10.04 | — |
| 2023-02-06 | 10.09 | $10.04 | — |
| 2023-02-03 | 10.10 | $10.08 | — |
| 2023-02-02 | 10.10 | $10.12 | — |
| 2023-02-01 | 10.10 | $10.12 | — |
| 2023-01-31 | 10.09 | $10.09 | — |
| 2023-01-30 | 10.08 | $10.06 | — |
| 2023-01-27 | 10.08 | $10.07 | — |
| 2023-01-26 | 10.08 | $10.07 | — |
| 2023-01-25 | 10.08 | $10.08 | — |
| 2023-01-24 | 10.08 | $10.08 | — |
| 2023-01-23 | 10.07 | $10.06 | — |
| 2023-01-20 | 10.07 | $10.07 | — |
| 2023-01-19 | 10.06 | $10.09 | — |
| 2023-01-18 | 10.05 | $10.10 | — |
| 2023-01-17 | 10.04 | $10.06 | — |
| 2023-01-13 | 10.03 | $10.05 | — |
| 2023-01-12 | 10.02 | $10.07 | — |
| 2023-01-11 | 10.01 | $10.04 | — |
| 2023-01-10 | 10.00 | $10.02 | — |
| 2023-01-09 | 10.00 | $10.03 | — |
| 2023-01-06 | 9.99 | $10.01 | — |
| 2023-01-05 | 9.98 | $9.96 | — |
| 2023-01-04 | 9.99 | $9.98 | — |
| 2023-01-03 | 9.98 | $9.96 | — |
| 2022-12-30 | 9.99 | $9.95 | — |
| 2022-12-29 | 9.99 | $9.96 | — |
| 2022-12-28 | 10.00 | $9.96 | — |
| 2022-12-27 | 10.00 | $9.96 | — |
| 2022-12-23 | 10.01 | $9.98 | — |
| 2022-12-22 | 10.01 | $9.99 | — |
| 2022-12-21 | 10.01 | $9.99 | — |
| 2022-12-20 | 10.01 | $9.98 | — |
| 2022-12-19 | 10.01 | $9.99 | — |
| 2022-12-16 | 10.01 | $10.01 | — |
| 2022-12-15 | 10.01 | $10.01 | — |
| 2022-12-14 | 10.00 | $10.01 | — |
| 2022-12-13 | 9.99 | $10.01 | — |
| 2022-12-12 | 9.98 | $9.97 | — |
| 2022-12-09 | 9.98 | $9.97 | — |
| 2022-12-08 | 9.98 | $9.98 | — |
| 2022-12-07 | 9.98 | $10.00 | — |
| 2022-12-06 | 9.97 | $9.97 | — |
| 2022-12-05 | 9.96 | $9.96 | — |
| 2022-12-02 | 9.96 | $10.00 | — |
| 2022-12-01 | 9.94 | $9.99 | — |
| 2022-11-30 | 9.93 | $9.96 | — |
| 2022-11-29 | 9.92 | $9.92 | — |
| 2022-11-28 | 9.91 | $9.93 | — |
| 2022-11-25 | 9.90 | $9.93 | — |
| 2022-11-23 | 9.89 | $9.92 | — |
| 2022-11-22 | 9.89 | $9.91 | — |
| 2022-11-21 | 9.88 | $9.90 | — |
| 2022-11-18 | 9.87 | $9.90 | — |
| 2022-11-17 | 9.86 | $9.91 | — |
| 2022-11-16 | 9.85 | $9.93 | — |
| 2022-11-15 | 9.83 | $9.92 | — |
| 2022-11-14 | 9.82 | $9.89 | — |
| 2022-11-11 | 9.80 | $9.89 | — |
| 2022-11-10 | 9.78 | $9.90 | — |
| 2022-11-09 | 9.76 | $9.80 | — |
| 2022-11-08 | 9.76 | $9.79 | — |
| 2022-11-07 | 9.75 | $9.77 | — |
| 2022-11-04 | 9.76 | $9.77 | — |
| 2022-11-03 | 9.76 | $9.76 | — |
| 2022-11-02 | 9.76 | $9.78 | — |
| 2022-11-01 | 9.76 | $9.79 | — |
| 2022-10-31 | 9.76 | $9.79 | — |
| 2022-10-28 | 9.76 | $9.81 | — |
| 2022-10-27 | 9.76 | $9.83 | — |
| 2022-10-26 | 9.75 | $9.80 | — |
| 2022-10-25 | 9.74 | $9.79 | — |
| 2022-10-24 | 9.74 | $9.76 | — |
| 2022-10-21 | 9.75 | $9.76 | — |
| 2022-10-20 | 9.75 | $9.73 | — |
| 2022-10-19 | 9.76 | $9.75 | — |
| 2022-10-18 | 9.77 | $9.79 | — |
| 2022-10-17 | 9.78 | $9.78 | — |
| 2022-10-14 | 9.79 | $9.77 | — |
| 2022-10-13 | 9.80 | $9.78 | — |
| 2022-10-12 | 9.81 | $9.82 | — |
| 2022-10-11 | 9.82 | $9.81 | — |
| 2022-10-10 | 9.83 | $9.82 | — |
| 2022-10-07 | 9.84 | $9.83 | — |
| 2022-10-06 | 9.84 | $9.86 | — |
| 2022-10-05 | 9.85 | $9.87 | — |
| 2022-10-04 | 9.85 | $9.90 | — |
| 2022-10-03 | 9.85 | $9.88 | — |
| 2022-09-30 | 9.85 | $9.84 | — |
| 2022-09-29 | 9.87 | $9.85 | — |
| 2022-09-28 | 9.88 | $9.87 | — |
| 2022-09-27 | 9.89 | $9.81 | — |
| 2022-09-26 | 9.91 | $9.83 | — |
| 2022-09-23 | 9.94 | $9.88 | — |
| 2022-09-22 | 9.96 | $9.91 | — |
| 2022-09-21 | 9.97 | $9.95 | — |
| 2022-09-20 | 9.98 | $9.95 | — |
| 2022-09-19 | 9.99 | $9.97 | — |
| 2022-09-16 | 10.00 | $9.98 | — |
| 2022-09-15 | 10.01 | $9.98 | — |
| 2022-09-14 | 10.03 | $9.99 | — |
| 2022-09-13 | 10.04 | $10.00 | — |
| 2022-09-12 | 10.05 | $10.04 | — |
| 2022-09-09 | 10.05 | $10.04 | — |
| 2022-09-08 | 10.06 | $10.05 | — |
| 2022-09-07 | 10.07 | $10.06 | — |
| 2022-09-06 | 10.07 | $10.03 | — |
| 2022-09-02 | 10.08 | $10.07 | — |
| 2022-09-01 | 10.09 | $10.04 | — |
| 2022-08-31 | 10.10 | $10.06 | — |
| 2022-08-30 | 10.11 | $10.08 | — |
| 2022-08-29 | 10.12 | $10.08 | — |
| 2022-08-26 | 10.12 | $10.10 | — |
| 2022-08-25 | 10.13 | $10.11 | — |
| 2022-08-24 | 10.13 | $10.10 | — |
| 2022-08-23 | 10.14 | $10.11 | — |
| 2022-08-22 | 10.15 | $10.10 | — |
| 2022-08-19 | 10.16 | $10.13 | — |
| 2022-08-18 | 10.16 | $10.15 | — |
| 2022-08-17 | 10.16 | $10.14 | — |
| 2022-08-16 | 10.17 | $10.16 | — |
| 2022-08-15 | 10.17 | $10.18 | — |
| 2022-08-12 | 10.16 | $10.16 | — |
| 2022-08-11 | 10.16 | $10.15 | — |
| 2022-08-10 | 10.16 | $10.15 | — |
| 2022-08-09 | 10.16 | $10.13 | — |
| 2022-08-08 | 10.17 | $10.15 | — |
| 2022-08-05 | 10.17 | $10.14 | — |
| 2022-08-04 | 10.17 | $10.19 | — |
| 2022-08-03 | 10.17 | $10.17 | — |
| 2022-08-02 | 10.16 | $10.16 | — |
| 2022-08-01 | 10.16 | $10.21 | — |
| 2022-07-29 | 10.15 | $10.21 | — |
| 2022-07-28 | 10.14 | $10.20 | — |
| 2022-07-27 | 10.12 | $10.16 | — |
| 2022-07-26 | 10.11 | $10.14 | — |
| 2022-07-25 | 10.10 | $10.15 | — |
| 2022-07-22 | 10.09 | $10.16 | — |
| 2022-07-21 | 10.08 | $10.12 | — |
| 2022-07-20 | 10.07 | $10.07 | — |
| 2022-07-19 | 10.07 | $10.07 | — |
| 2022-07-18 | 10.08 | $10.09 | — |
| 2022-07-15 | 10.08 | $10.09 | — |
| 2022-07-14 | 10.07 | $10.07 | — |
| 2022-07-13 | 10.08 | $10.09 | — |
| 2022-07-12 | 10.08 | $10.10 | — |
| 2022-07-11 | 10.07 | $10.10 | — |
| 2022-07-08 | 10.07 | $10.08 | — |
| 2022-07-07 | 10.07 | $10.10 | — |
| 2022-07-06 | 10.07 | $10.10 | — |
| 2022-07-05 | 10.06 | $10.13 | — |
| 2022-07-01 | 10.05 | $10.12 | — |
| 2022-06-30 | 10.04 | $10.08 | — |
| 2022-06-29 | 10.04 | $10.06 | — |
| 2022-06-28 | 10.04 | $10.05 | — |
| 2022-06-27 | 10.04 | $10.05 | — |
| 2022-06-24 | 10.04 | $10.07 | — |
| 2022-06-23 | 10.04 | $10.07 | — |
| 2022-06-22 | 10.04 | $10.05 | — |
| 2022-06-21 | 10.05 | $10.03 | — |
| 2022-06-17 | 10.06 | $10.03 | — |
| 2022-06-16 | 10.07 | $10.04 | — |
| 2022-06-15 | 10.08 | $10.03 | — |
| 2022-06-14 | 10.10 | $9.97 | — |
| 2022-06-13 | 10.13 | $10.00 | — |
| 2022-06-10 | 10.16 | $10.09 | — |
| 2022-06-09 | 10.18 | $10.15 | — |
| 2022-06-08 | 10.18 | $10.17 | — |
| 2022-06-07 | 10.19 | $10.18 | — |
| 2022-06-06 | 10.19 | $10.17 | — |
| 2022-06-03 | 10.20 | $10.19 | — |
| 2022-06-02 | 10.20 | $10.20 | — |
| 2022-06-01 | 10.20 | $10.20 | — |
| 2022-05-31 | 10.20 | $10.23 | — |
| 2022-05-27 | 10.19 | $10.25 | — |
| 2022-05-26 | 10.18 | $10.24 | — |
| 2022-05-25 | 10.17 | $10.23 | — |
| 2022-05-24 | 10.16 | $10.21 | — |
| 2022-05-23 | 10.16 | $10.17 | — |
| 2022-05-20 | 10.16 | $10.18 | — |
| 2022-05-19 | 10.15 | $10.18 | — |
| 2022-05-18 | 10.15 | $10.16 | — |
| 2022-05-17 | 10.16 | $10.16 | — |
| 2022-05-16 | 10.16 | $10.19 | — |
| 2022-05-13 | 10.16 | $10.18 | — |
| 2022-05-12 | 10.15 | $10.20 | — |
| 2022-05-11 | 10.15 | $10.18 | — |
| 2022-05-10 | 10.15 | $10.18 | — |
| 2022-05-09 | 10.15 | $10.18 | — |
| 2022-05-06 | 10.15 | $10.15 | — |
| 2022-05-05 | 10.15 | $10.16 | — |
| 2022-05-04 | 10.16 | $10.19 | — |
| 2022-05-03 | 10.16 | $10.15 | — |
| 2022-05-02 | 10.17 | $10.15 | — |
| 2022-04-29 | 10.18 | $10.17 | — |
| 2022-04-28 | 10.18 | $10.20 | — |
| 2022-04-27 | 10.19 | $10.21 | — |
| 2022-04-26 | 10.19 | $10.22 | — |
| 2022-04-25 | 10.19 | $10.20 | — |
| 2022-04-22 | 10.19 | $10.18 | — |
| 2022-04-21 | 10.20 | $10.18 | — |
| 2022-04-20 | 10.21 | $10.21 | — |
| 2022-04-19 | 10.22 | $10.20 | — |
| 2022-04-18 | 10.23 | $10.24 | — |
| 2022-04-14 | 10.24 | $10.25 | — |
| 2022-04-13 | 10.24 | $10.28 | — |
| 2022-04-12 | 10.24 | $10.27 | — |
| 2022-04-11 | 10.24 | $10.24 | — |
| 2022-04-08 | 10.25 | $10.25 | — |
| 2022-04-07 | 10.26 | $10.27 | — |
| 2022-04-06 | 10.26 | $10.27 | — |
| 2022-04-05 | 10.27 | $10.27 | — |
| 2022-04-04 | 10.28 | $10.30 | — |
| 2022-04-01 | 10.28 | $10.29 | — |
| 2022-03-31 | 10.29 | $10.32 | — |
| 2022-03-30 | 10.29 | $10.32 | — |
| 2022-03-29 | 10.29 | $10.30 | — |
| 2022-03-28 | 10.30 | $10.28 | — |
| 2022-03-25 | 10.31 | $10.29 | — |
| 2022-03-24 | 10.33 | $10.33 | — |
| 2022-03-23 | 10.33 | $10.34 | — |
| 2022-03-22 | 10.34 | $10.32 | — |
| 2022-03-21 | 10.35 | $10.33 | — |
| 2022-03-18 | 10.37 | $10.37 | — |
| 2022-03-17 | 10.37 | $10.37 | — |
| 2022-03-16 | 10.38 | $10.35 | — |
| 2022-03-15 | 10.40 | $10.35 | — |
| 2022-03-14 | 10.42 | $10.36 | — |
| 2022-03-11 | 10.43 | $10.40 | — |
| 2022-03-10 | 10.45 | $10.41 | — |
| 2022-03-09 | 10.46 | $10.43 | — |
| 2022-03-08 | 10.48 | $10.44 | — |
| 2022-03-07 | 10.49 | $10.48 | — |
| 2022-03-04 | 10.49 | $10.52 | — |
| 2022-03-03 | 10.49 | $10.51 | — |
| 2022-03-02 | 10.50 | $10.51 | — |
| 2022-03-01 | 10.50 | $10.56 | — |
| 2022-02-28 | 10.49 | $10.53 | — |
| 2022-02-25 | 10.49 | $10.50 | — |
| 2022-02-24 | 10.49 | $10.50 | — |
| 2022-02-23 | 10.50 | $10.50 | — |
| 2022-02-22 | 10.51 | $10.51 | — |
| 2022-02-18 | 10.51 | $10.53 | — |
| 2022-02-17 | 10.52 | $10.53 | — |
| 2022-02-16 | 10.52 | $10.52 | — |
| 2022-02-15 | 10.53 | $10.51 | — |
| 2022-02-14 | 10.54 | $10.51 | — |
| 2022-02-11 | 10.55 | $10.54 | — |
| 2022-02-10 | 10.56 | $10.51 | — |
| 2022-02-09 | 10.58 | $10.57 | — |
| 2022-02-08 | 10.59 | $10.57 | — |
| 2022-02-07 | 10.60 | $10.58 | — |
| 2022-02-04 | 10.61 | $10.58 | — |
| 2022-02-03 | 10.62 | $10.62 | — |
| 2022-02-02 | 10.62 | $10.64 | — |
| 2022-02-01 | 10.63 | $10.63 | — |
| 2022-01-31 | 10.63 | $10.63 | — |
| 2022-01-28 | 10.64 | $10.63 | — |
| 2022-01-27 | 10.64 | $10.62 | — |
| 2022-01-26 | 10.65 | $10.64 | — |
| 2022-01-25 | 10.66 | $10.66 | — |
| 2022-01-24 | 10.66 | $10.67 | — |
| 2022-01-21 | 10.67 | $10.67 | — |
| 2022-01-20 | 10.67 | $10.66 | — |
| 2022-01-19 | 10.68 | $10.66 | — |
| 2022-01-18 | 10.69 | $10.65 | — |
| 2022-01-14 | 10.70 | $10.68 | — |
| 2022-01-13 | 10.71 | $10.71 | — |
| 2022-01-12 | 10.71 | $10.70 | — |
| 2022-01-11 | 10.72 | $10.70 | — |
| 2022-01-10 | 10.73 | $10.70 | — |
| 2022-01-07 | 10.74 | $10.71 | — |
| 2022-01-06 | 10.75 | $10.71 | — |
| 2022-01-05 | 10.76 | $10.73 | — |
| 2022-01-04 | 10.77 | $10.75 | — |
| 2022-01-03 | 10.77 | $10.75 | — |
| 2021-12-31 | 10.78 | $10.77 | — |
| 2021-12-30 | 10.78 | $10.77 | — |
| 2021-12-29 | 10.79 | $10.76 | — |
| 2021-12-28 | 10.79 | $10.80 | — |
| 2021-12-27 | 10.79 | $10.80 | — |
| 2021-12-23 | 10.79 | $10.80 | — |
| 2021-12-22 | 10.79 | $10.80 | — |
| 2021-12-21 | 10.79 | $10.80 | — |
| 2021-12-20 | 10.79 | $10.81 | — |
| 2021-12-17 | 10.79 | $10.81 | — |
| 2021-12-16 | 10.79 | $10.81 | — |
| 2021-12-15 | 10.79 | $10.79 | — |
| 2021-12-14 | 10.79 | $10.80 | — |
| 2021-12-13 | 10.79 | $10.80 | — |
| 2021-12-10 | 10.79 | $10.80 | — |
| 2021-12-09 | 10.79 | $10.79 | — |
| 2021-12-08 | 10.79 | $10.79 | — |
| 2021-12-07 | 10.80 | $10.79 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.81 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.81 | $10.82 | — |
| 2021-11-30 | 10.81 | $10.82 | — |
| 2021-11-29 | 10.81 | $10.82 | — |
| 2021-11-26 | 10.81 | $10.82 | — |
| 2021-11-24 | 10.81 | $10.79 | — |
| 2021-11-23 | 10.82 | $10.80 | — |
| 2021-11-22 | 10.82 | $10.80 | — |
| 2021-11-19 | 10.83 | $10.83 | — |
| 2021-11-18 | 10.83 | $10.83 | — |
| 2021-11-17 | 10.84 | $10.83 | — |
| 2021-11-16 | 10.84 | $10.83 | — |
| 2021-11-15 | 10.84 | $10.83 | — |
| 2021-11-12 | 10.85 | $10.84 | — |
| 2021-11-11 | 10.85 | $10.83 | — |
| 2021-11-10 | 10.86 | $10.85 | — |
| 2021-11-09 | 10.86 | $10.88 | — |
| 2021-11-08 | 10.86 | $10.87 | — |
| 2021-11-05 | 10.86 | $10.89 | — |
| 2021-11-04 | 10.86 | $10.88 | — |
| 2021-11-03 | 10.85 | $10.86 | — |
| 2021-11-02 | 10.86 | $10.87 | — |
| 2021-11-01 | 10.85 | $10.85 | — |
| 2021-10-29 | 10.86 | $10.86 | — |
| 2021-10-28 | 10.86 | $10.86 | — |
| 2021-10-27 | 10.86 | $10.87 | — |
| 2021-10-26 | 10.87 | $10.86 | — |
| 2021-10-25 | 10.87 | $10.87 | — |
| 2021-10-22 | 10.87 | $10.86 | — |
| 2021-10-21 | 10.88 | $10.86 | — |
| 2021-10-20 | 10.89 | $10.88 | — |
| 2021-10-19 | 10.89 | $10.88 | — |
| 2021-10-18 | 10.89 | $10.87 | — |
| 2021-10-15 | 10.90 | $10.89 | — |
| 2021-10-14 | 10.91 | $10.90 | — |
| 2021-10-13 | 10.91 | $10.90 | — |
| 2021-10-12 | 10.91 | $10.90 | — |
| 2021-10-11 | 10.92 | $10.90 | — |
| 2021-10-08 | 10.92 | $10.91 | — |
| 2021-10-07 | 10.93 | $10.92 | — |
| 2021-10-06 | 10.93 | $10.92 | — |
| 2021-10-05 | 10.93 | $10.93 | — |
| 2021-10-04 | 10.93 | $10.94 | — |
| 2021-10-01 | 10.93 | $10.94 | — |
| 2021-09-30 | 10.93 | $10.93 | — |
| 2021-09-29 | 10.94 | $10.93 | — |
| 2021-09-28 | 10.94 | $10.92 | — |
| 2021-09-27 | 10.94 | $10.93 | — |
| 2021-09-24 | 10.95 | $10.93 | — |
| 2021-09-23 | 10.95 | $10.94 | — |
| 2021-09-22 | 10.96 | $10.95 | — |
| 2021-09-21 | 10.96 | $10.96 | — |
| 2021-09-20 | 10.96 | $10.95 | — |
| 2021-09-17 | 10.96 | $10.95 | — |
| 2021-09-16 | 10.96 | $10.96 | — |
| 2021-09-15 | 10.96 | $10.96 | — |
| 2021-09-14 | 10.96 | $10.96 | — |
| 2021-09-13 | 10.96 | $10.96 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.96 | — |
| 2021-09-07 | 10.96 | $10.96 | — |
| 2021-09-03 | 10.96 | $10.97 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.97 | — |
| 2021-08-30 | 10.96 | $10.97 | — |
| 2021-08-27 | 10.95 | $10.96 | — |
| 2021-08-26 | 10.95 | $10.95 | — |
| 2021-08-25 | 10.95 | $10.95 | — |
| 2021-08-24 | 10.96 | $10.95 | — |
| 2021-08-23 | 10.96 | $10.96 | — |
| 2021-08-20 | 10.96 | $10.95 | — |
| 2021-08-19 | 10.96 | $10.96 | — |
| 2021-08-18 | 10.96 | $10.96 | — |
| 2021-08-17 | 10.96 | $10.96 | — |
| 2021-08-16 | 10.96 | $10.96 | — |
| 2021-08-13 | 10.96 | $10.96 | — |
| 2021-08-12 | 10.97 | $10.95 | — |
| 2021-08-11 | 10.97 | $10.95 | — |
| 2021-08-10 | 10.97 | $10.95 | — |
| 2021-08-09 | 10.98 | $10.96 | — |
| 2021-08-06 | 10.98 | $10.97 | — |
| 2021-08-05 | 10.99 | $10.98 | — |
| 2021-08-04 | 10.99 | $10.99 | — |
| 2021-08-03 | 10.98 | $10.99 | — |
| 2021-08-02 | 10.98 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
| 2021-07-29 | 10.98 | $10.98 | — |
| 2021-07-28 | 10.98 | $10.98 | — |
| 2021-07-27 | 10.98 | $10.98 | — |
| 2021-07-26 | 10.98 | $10.98 | — |
| 2021-07-23 | 10.98 | $10.98 | — |
| 2021-07-22 | 10.97 | $10.98 | — |
| 2021-07-21 | 10.97 | $10.98 | — |
| 2021-07-20 | 10.97 | $10.98 | — |
| 2021-07-19 | 10.97 | $10.98 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.36
2026-07-17
Close Price
$10.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
10.31
Maximum
10.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.36 | $10.36 | — |
| 2026-07-16 | 10.36 | $10.36 | — |
| 2026-07-15 | 10.36 | $10.36 | — |
| 2026-07-14 | 10.36 | $10.35 | — |
| 2026-07-13 | 10.36 | $10.34 | — |
| 2026-07-10 | 10.37 | $10.36 | — |
| 2026-07-09 | 10.37 | $10.37 | — |
| 2026-07-08 | 10.38 | $10.36 | — |
| 2026-07-07 | 10.38 | $10.37 | — |
| 2026-07-06 | 10.38 | $10.39 | — |
| 2026-07-02 | 10.38 | $10.38 | — |
| 2026-07-01 | 10.38 | $10.37 | — |
| 2026-06-30 | 10.39 | $10.38 | — |
| 2026-06-29 | 10.39 | $10.40 | — |
| 2026-06-26 | 10.38 | $10.40 | — |
| 2026-06-25 | 10.38 | $10.39 | — |
| 2026-06-24 | 10.37 | $10.38 | — |
| 2026-06-23 | 10.37 | $10.37 | — |
| 2026-06-22 | 10.37 | $10.36 | — |
| 2026-06-18 | 10.38 | $10.37 | — |
| 2026-06-17 | 10.38 | $10.36 | — |
| 2026-06-16 | 10.39 | $10.40 | — |
| 2026-06-15 | 10.38 | $10.40 | — |
| 2026-06-12 | 10.38 | $10.39 | — |
| 2026-06-11 | 10.37 | $10.39 | — |
| 2026-06-10 | 10.37 | $10.37 | — |
| 2026-06-09 | 10.37 | $10.37 | — |
| 2026-06-08 | 10.38 | $10.36 | — |
| 2026-06-05 | 10.38 | $10.36 | — |
| 2026-06-04 | 10.39 | $10.39 | — |
| 2026-06-03 | 10.39 | $10.39 | — |
| 2026-06-02 | 10.39 | $10.40 | — |
| 2026-06-01 | 10.39 | $10.40 | — |
| 2026-05-29 | 10.39 | $10.41 | — |
| 2026-05-28 | 10.38 | $10.40 | — |
| 2026-05-27 | 10.38 | $10.39 | — |
| 2026-05-26 | 10.37 | $10.39 | — |
| 2026-05-22 | 10.37 | $10.38 | — |
| 2026-05-21 | 10.37 | $10.38 | — |
| 2026-05-20 | 10.38 | $10.38 | — |
| 2026-05-19 | 10.38 | $10.36 | — |
| 2026-05-18 | 10.39 | $10.37 | — |
| 2026-05-15 | 10.40 | $10.37 | — |
| 2026-05-14 | 10.41 | $10.40 | — |
| 2026-05-13 | 10.41 | $10.41 | — |
| 2026-05-12 | 10.42 | $10.40 | — |
| 2026-05-11 | 10.42 | $10.42 | — |
| 2026-05-08 | 10.42 | $10.43 | — |
| 2026-05-07 | 10.42 | $10.42 | — |
| 2026-05-06 | 10.42 | $10.43 | — |
| 2026-05-05 | 10.42 | $10.41 | — |
| 2026-05-04 | 10.43 | $10.41 | — |
| 2026-05-01 | 10.43 | $10.42 | — |
| 2026-04-30 | 10.44 | $10.42 | — |
| 2026-04-29 | 10.44 | $10.41 | — |
| 2026-04-28 | 10.45 | $10.43 | — |
| 2026-04-27 | 10.45 | $10.44 | — |
| 2026-04-24 | 10.46 | $10.45 | — |
| 2026-04-23 | 10.46 | $10.44 | — |
| 2026-04-22 | 10.46 | $10.45 | — |
| 2026-04-21 | 10.46 | $10.45 | — |
| 2026-04-20 | 10.46 | $10.47 | — |
| 2026-04-17 | 10.45 | $10.47 | — |
| 2026-04-16 | 10.45 | $10.45 | — |
| 2026-04-15 | 10.44 | $10.46 | — |
| 2026-04-14 | 10.44 | $10.46 | — |
| 2026-04-13 | 10.43 | $10.45 | — |
| 2026-04-10 | 10.42 | $10.44 | — |
| 2026-04-09 | 10.42 | $10.45 | — |
| 2026-04-08 | 10.41 | $10.44 | — |
| 2026-04-07 | 10.40 | $10.43 | — |
| 2026-04-06 | 10.39 | $10.42 | — |
| 2026-04-02 | 10.39 | $10.43 | — |
| 2026-04-01 | 10.38 | $10.42 | — |
| 2026-03-31 | 10.38 | $10.42 | — |
| 2026-03-30 | 10.37 | $10.40 | — |
| 2026-03-27 | 10.37 | $10.38 | — |
| 2026-03-26 | 10.38 | $10.37 | — |
| 2026-03-25 | 10.40 | $10.41 | — |
| 2026-03-24 | 10.40 | $10.40 | — |
| 2026-03-23 | 10.41 | $10.41 | — |
| 2026-03-20 | 10.42 | $10.40 | — |
| 2026-03-19 | 10.43 | $10.43 | — |
| 2026-03-18 | 10.44 | $10.43 | — |
| 2026-03-17 | 10.45 | $10.45 | — |
| 2026-03-16 | 10.46 | $10.45 | — |
| 2026-03-13 | 10.46 | $10.43 | — |
| 2026-03-12 | 10.48 | $10.44 | — |
| 2026-03-11 | 10.50 | $10.47 | — |
| 2026-03-10 | 10.51 | $10.50 | — |
| 2026-03-09 | 10.52 | $10.51 | — |
| 2026-03-06 | 10.52 | $10.50 | — |
| 2026-03-05 | 10.53 | $10.51 | — |
| 2026-03-04 | 10.54 | $10.52 | — |
| 2026-03-03 | 10.54 | $10.52 | — |
| 2026-03-02 | 10.55 | $10.53 | — |
| 2026-02-27 | 10.55 | $10.55 | — |
| 2026-02-26 | 10.55 | $10.55 | — |
| 2026-02-25 | 10.55 | $10.54 | — |
| 2026-02-24 | 10.55 | $10.55 | — |
| 2026-02-23 | 10.55 | $10.55 | — |
| 2026-02-20 | 10.55 | $10.54 | — |
| 2026-02-19 | 10.55 | $10.54 | — |
| 2026-02-18 | 10.54 | $10.54 | — |
| 2026-02-17 | 10.54 | $10.55 | — |
| 2026-02-13 | 10.54 | $10.55 | — |
| 2026-02-12 | 10.53 | $10.54 | — |
| 2026-02-11 | 10.53 | $10.53 | — |
| 2026-02-10 | 10.53 | $10.54 | — |
| 2026-02-09 | 10.53 | $10.53 | — |
| 2026-02-06 | 10.52 | $10.53 | — |
| 2026-02-05 | 10.52 | $10.54 | — |
| 2026-02-04 | 10.51 | $10.51 | — |
| 2026-02-03 | 10.52 | $10.52 | — |
| 2026-02-02 | 10.51 | $10.52 | — |
| 2026-01-30 | 10.51 | $10.52 | — |
| 2026-01-29 | 10.51 | $10.52 | — |
| 2026-01-28 | 10.51 | $10.51 | — |
| 2026-01-27 | 10.51 | $10.51 | — |
| 2026-01-26 | 10.51 | $10.51 | — |
| 2026-01-23 | 10.51 | $10.51 | — |
| 2026-01-22 | 10.51 | $10.51 | — |
| 2026-01-21 | 10.51 | $10.51 | — |
| 2026-01-20 | 10.51 | $10.50 | — |
| 2026-01-16 | 10.52 | $10.51 | — |
| 2026-01-15 | 10.52 | $10.52 | — |
| 2026-01-14 | 10.52 | $10.52 | — |
| 2026-01-13 | 10.52 | $10.52 | — |
| 2026-01-12 | 10.52 | $10.51 | — |
| 2026-01-09 | 10.53 | $10.52 | — |
| 2026-01-08 | 10.53 | $10.52 | — |
| 2026-01-07 | 10.53 | $10.53 | — |
| 2026-01-06 | 10.53 | $10.53 | — |
| 2026-01-05 | 10.53 | $10.53 | — |
| 2026-01-02 | 10.52 | $10.52 | — |
| 2025-12-31 | 10.53 | $10.52 | — |
| 2025-12-30 | 10.53 | $10.53 | — |
| 2025-12-29 | 10.52 | $10.53 | — |
| 2025-12-26 | 10.52 | $10.53 | — |
| 2025-12-24 | 10.52 | $10.52 | — |
| 2025-12-23 | 10.52 | $10.51 | — |
| 2025-12-22 | 10.52 | $10.52 | — |
| 2025-12-19 | 10.52 | $10.52 | — |
| 2025-12-18 | 10.52 | $10.53 | — |
| 2025-12-17 | 10.52 | $10.52 | — |
| 2025-12-16 | 10.51 | $10.52 | — |
| 2025-12-15 | 10.51 | $10.51 | — |
| 2025-12-12 | 10.51 | $10.51 | — |
| 2025-12-11 | 10.52 | $10.52 | — |
| 2025-12-10 | 10.52 | $10.52 | — |
| 2025-12-09 | 10.51 | $10.50 | — |
| 2025-12-08 | 10.52 | $10.51 | — |
| 2025-12-05 | 10.52 | $10.51 | — |
| 2025-12-04 | 10.52 | $10.52 | — |
| 2025-12-03 | 10.53 | $10.53 | — |
| 2025-12-02 | 10.52 | $10.52 | — |
| 2025-12-01 | 10.52 | $10.52 | — |
| 2025-11-28 | 10.52 | $10.53 | — |
| 2025-11-26 | 10.52 | $10.54 | — |
| 2025-11-25 | 10.51 | $10.54 | — |
| 2025-11-24 | 10.51 | $10.52 | — |
| 2025-11-21 | 10.50 | $10.52 | — |
| 2025-11-20 | 10.50 | $10.51 | — |
| 2025-11-19 | 10.50 | $10.50 | — |
| 2025-11-18 | 10.50 | $10.50 | — |
| 2025-11-17 | 10.50 | $10.50 | — |
| 2025-11-14 | 10.50 | $10.50 | — |
| 2025-11-13 | 10.51 | $10.50 | — |
| 2025-11-12 | 10.51 | $10.52 | — |
| 2025-11-11 | 10.51 | $10.52 | — |
| 2025-11-10 | 10.51 | $10.51 | — |
| 2025-11-07 | 10.51 | $10.51 | — |
| 2025-11-06 | 10.51 | $10.51 | — |
| 2025-11-05 | 10.51 | $10.50 | — |
| 2025-11-04 | 10.52 | $10.51 | — |
| 2025-11-03 | 10.52 | $10.51 | — |
| 2025-10-31 | 10.53 | $10.51 | — |
| 2025-10-30 | 10.54 | $10.51 | — |
| 2025-10-29 | 10.54 | $10.52 | — |
| 2025-10-28 | 10.55 | $10.55 | — |
| 2025-10-27 | 10.55 | $10.55 | — |
| 2025-10-24 | 10.55 | $10.55 | — |
| 2025-10-23 | 10.55 | $10.54 | — |
| 2025-10-22 | 10.55 | $10.55 | — |
| 2025-10-21 | 10.55 | $10.55 | — |
| 2025-10-20 | 10.54 | $10.55 | — |
| 2025-10-17 | 10.54 | $10.55 | — |
| 2025-10-16 | 10.54 | $10.56 | — |
| 2025-10-15 | 10.53 | $10.54 | — |
| 2025-10-14 | 10.53 | $10.54 | — |
| 2025-10-13 | 10.52 | $10.53 | — |
| 2025-10-10 | 10.52 | $10.53 | — |
| 2025-10-09 | 10.52 | $10.51 | — |
| 2025-10-08 | 10.52 | $10.52 | — |
| 2025-10-07 | 10.52 | $10.53 | — |
| 2025-10-06 | 10.52 | $10.52 | — |
| 2025-10-03 | 10.53 | $10.53 | — |
| 2025-10-02 | 10.52 | $10.54 | — |
| 2025-10-01 | 10.52 | $10.53 | — |
| 2025-09-30 | 10.52 | $10.52 | — |
| 2025-09-29 | 10.52 | $10.51 | — |
| 2025-09-26 | 10.52 | $10.51 | — |
| 2025-09-25 | 10.53 | $10.50 | — |
| 2025-09-24 | 10.54 | $10.52 | — |
| 2025-09-23 | 10.54 | $10.53 | — |
| 2025-09-22 | 10.55 | $10.53 | — |
| 2025-09-19 | 10.55 | $10.54 | — |
| 2025-09-18 | 10.55 | $10.54 | — |
| 2025-09-17 | 10.55 | $10.54 | — |
| 2025-09-16 | 10.55 | $10.55 | — |
| 2025-09-15 | 10.55 | $10.55 | — |
| 2025-09-12 | 10.55 | $10.54 | — |
| 2025-09-11 | 10.55 | $10.55 | — |
| 2025-09-10 | 10.54 | $10.54 | — |
| 2025-09-09 | 10.54 | $10.54 | — |
| 2025-09-08 | 10.53 | $10.55 | — |
| 2025-09-05 | 10.52 | $10.54 | — |
| 2025-09-04 | 10.52 | $10.53 | — |
| 2025-09-03 | 10.51 | $10.51 | — |
| 2025-09-02 | 10.51 | $10.50 | — |
| 2025-08-29 | 10.51 | $10.51 | — |
| 2025-08-28 | 10.51 | $10.51 | — |
| 2025-08-27 | 10.50 | $10.51 | — |
| 2025-08-26 | 10.50 | $10.50 | — |
| 2025-08-25 | 10.49 | $10.49 | — |
| 2025-08-22 | 10.49 | $10.50 | — |
| 2025-08-21 | 10.49 | $10.47 | — |
| 2025-08-20 | 10.50 | $10.49 | — |
| 2025-08-19 | 10.49 | $10.49 | — |
| 2025-08-18 | 10.49 | $10.48 | — |
| 2025-08-15 | 10.50 | $10.49 | — |
| 2025-08-14 | 10.49 | $10.49 | — |
| 2025-08-13 | 10.49 | $10.50 | — |
| 2025-08-12 | 10.49 | $10.48 | — |
| 2025-08-11 | 10.48 | $10.48 | — |
| 2025-08-08 | 10.48 | $10.47 | — |
| 2025-08-07 | 10.48 | $10.49 | — |
| 2025-08-06 | 10.48 | $10.49 | — |
| 2025-08-05 | 10.47 | $10.49 | — |
| 2025-08-04 | 10.46 | $10.49 | — |
| 2025-08-01 | 10.45 | $10.49 | — |
| 2025-07-31 | 10.44 | $10.44 | — |
| 2025-07-30 | 10.44 | $10.44 | — |
| 2025-07-29 | 10.44 | $10.45 | — |
| 2025-07-28 | 10.44 | $10.44 | — |
| 2025-07-25 | 10.44 | $10.44 | — |
| 2025-07-24 | 10.44 | $10.44 | — |
| 2025-07-23 | 10.44 | $10.44 | — |
| 2025-07-22 | 10.44 | $10.45 | — |
| 2025-07-21 | 10.44 | $10.45 | — |
| 2025-07-18 | 10.43 | $10.44 | — |
| 2025-07-17 | 10.43 | $10.43 | — |
| 2025-07-16 | 10.43 | $10.43 | — |
| 2025-07-15 | 10.44 | $10.41 | — |
| 2025-07-14 | 10.44 | $10.43 | — |
| 2025-07-11 | 10.45 | $10.43 | — |
| 2025-07-10 | 10.45 | $10.44 | — |
| 2025-07-09 | 10.45 | $10.44 | — |
| 2025-07-08 | 10.45 | $10.43 | — |
| 2025-07-07 | 10.46 | $10.43 | — |
| 2025-07-03 | 10.46 | $10.44 | — |
| 2025-07-02 | 10.46 | $10.46 | — |
| 2025-07-01 | 10.46 | $10.46 | — |
| 2025-06-30 | 10.46 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.45 | — |
| 2025-06-26 | 10.44 | $10.46 | — |
| 2025-06-25 | 10.43 | $10.45 | — |
| 2025-06-24 | 10.42 | $10.43 | — |
| 2025-06-23 | 10.42 | $10.43 | — |
| 2025-06-20 | 10.41 | $10.41 | — |
| 2025-06-18 | 10.41 | $10.41 | — |
| 2025-06-17 | 10.41 | $10.41 | — |
| 2025-06-16 | 10.40 | $10.40 | — |
| 2025-06-13 | 10.40 | $10.40 | — |
| 2025-06-12 | 10.40 | $10.42 | — |
| 2025-06-11 | 10.40 | $10.41 | — |
| 2025-06-10 | 10.39 | $10.39 | — |
| 2025-06-09 | 10.39 | $10.38 | — |
| 2025-06-06 | 10.40 | $10.37 | — |
| 2025-06-05 | 10.40 | $10.40 | — |
| 2025-06-04 | 10.40 | $10.42 | — |
| 2025-06-03 | 10.40 | $10.40 | — |
| 2025-06-02 | 10.39 | $10.40 | — |
| 2025-05-30 | 10.39 | $10.41 | — |
| 2025-05-29 | 10.38 | $10.39 | — |
| 2025-05-28 | 10.38 | $10.38 | — |
| 2025-05-27 | 10.38 | $10.39 | — |
| 2025-05-23 | 10.38 | $10.38 | — |
| 2025-05-22 | 10.37 | $10.37 | — |
| 2025-05-21 | 10.38 | $10.37 | — |
| 2025-05-20 | 10.38 | $10.39 | — |
| 2025-05-19 | 10.38 | $10.38 | — |
| 2025-05-16 | 10.37 | $10.38 | — |
| 2025-05-15 | 10.37 | $10.38 | — |
| 2025-05-14 | 10.37 | $10.35 | — |
| 2025-05-13 | 10.38 | $10.36 | — |
| 2025-05-12 | 10.38 | $10.36 | — |
| 2025-05-09 | 10.39 | $10.38 | — |
| 2025-05-08 | 10.39 | $10.37 | — |
| 2025-05-07 | 10.40 | $10.39 | — |
| 2025-05-06 | 10.40 | $10.39 | — |
| 2025-05-05 | 10.40 | $10.38 | — |
| 2025-05-02 | 10.40 | $10.38 | — |
| 2025-05-01 | 10.40 | $10.41 | — |
| 2025-04-30 | 10.40 | $10.43 | — |
| 2025-04-29 | 10.39 | $10.42 | — |
| 2025-04-28 | 10.37 | $10.41 | — |
| 2025-04-25 | 10.36 | $10.40 | — |
| 2025-04-24 | 10.35 | $10.38 | — |
| 2025-04-23 | 10.34 | $10.35 | — |
| 2025-04-22 | 10.34 | $10.35 | — |
| 2025-04-21 | 10.34 | $10.35 | — |
| 2025-04-17 | 10.33 | $10.36 | — |
| 2025-04-16 | 10.33 | $10.36 | — |
| 2025-04-15 | 10.32 | $10.34 | — |
| 2025-04-14 | 10.32 | $10.32 | — |
| 2025-04-11 | 10.33 | $10.28 | — |
| 2025-04-10 | 10.35 | $10.32 | — |
| 2025-04-09 | 10.37 | $10.31 | — |
| 2025-04-08 | 10.38 | $10.34 | — |
| 2025-04-07 | 10.40 | $10.36 | — |
| 2025-04-04 | 10.41 | $10.42 | — |
| 2025-04-03 | 10.40 | $10.43 | — |
| 2025-04-02 | 10.39 | $10.40 | — |
| 2025-04-01 | 10.39 | $10.40 | — |
| 2025-03-31 | 10.39 | $10.40 | — |
| 2025-03-28 | 10.38 | $10.39 | — |
| 2025-03-27 | 10.38 | $10.37 | — |
| 2025-03-26 | 10.38 | $10.37 | — |
| 2025-03-25 | 10.38 | $10.38 | — |
| 2025-03-24 | 10.38 | $10.37 | — |
| 2025-03-21 | 10.38 | $10.39 | — |
| 2025-03-20 | 10.38 | $10.39 | — |
| 2025-03-19 | 10.38 | $10.38 | — |
| 2025-03-18 | 10.37 | $10.36 | — |
| 2025-03-17 | 10.38 | $10.36 | — |
| 2025-03-14 | 10.38 | $10.36 | — |
| 2025-03-13 | 10.39 | $10.37 | — |
| 2025-03-12 | 10.39 | $10.36 | — |
| 2025-03-11 | 10.40 | $10.38 | — |
| 2025-03-10 | 10.40 | $10.40 | — |
| 2025-03-07 | 10.40 | $10.38 | — |
| 2025-03-06 | 10.40 | $10.38 | — |
| 2025-03-05 | 10.40 | $10.38 | — |
| 2025-03-04 | 10.40 | $10.40 | — |
| 2025-03-03 | 10.39 | $10.40 | — |
| 2025-02-28 | 10.38 | $10.39 | — |
| 2025-02-27 | 10.37 | $10.38 | — |
| 2025-02-26 | 10.37 | $10.38 | — |
| 2025-02-25 | 10.36 | $10.38 | — |
| 2025-02-24 | 10.35 | $10.36 | — |
| 2025-02-21 | 10.34 | $10.35 | — |
| 2025-02-20 | 10.33 | $10.34 | — |
| 2025-02-19 | 10.33 | $10.33 | — |
| 2025-02-18 | 10.33 | $10.32 | — |
| 2025-02-14 | 10.33 | $10.34 | — |
| 2025-02-13 | 10.33 | $10.32 | — |
| 2025-02-12 | 10.33 | $10.30 | — |
| 2025-02-11 | 10.33 | $10.32 | — |
| 2025-02-10 | 10.33 | $10.32 | — |
| 2025-02-07 | 10.34 | $10.32 | — |
| 2025-02-06 | 10.34 | $10.34 | — |
| 2025-02-05 | 10.34 | $10.34 | — |
| 2025-02-04 | 10.33 | $10.33 | — |
| 2025-02-03 | 10.33 | $10.32 | — |
| 2025-01-31 | 10.33 | $10.33 | — |
| 2025-01-30 | 10.32 | $10.33 | — |
| 2025-01-29 | 10.32 | $10.33 | — |
| 2025-01-28 | 10.31 | $10.33 | — |
| 2025-01-27 | 10.31 | $10.33 | — |
| 2025-01-24 | 10.30 | $10.31 | — |
| 2025-01-23 | 10.29 | $10.30 | — |
| 2025-01-22 | 10.29 | $10.30 | — |
| 2025-01-21 | 10.29 | $10.31 | — |
| 2025-01-17 | 10.28 | $10.30 | — |
| 2025-01-16 | 10.28 | $10.31 | — |
| 2025-01-15 | 10.27 | $10.30 | — |
| 2025-01-14 | 10.27 | $10.26 | — |
| 2025-01-13 | 10.27 | $10.26 | — |
| 2025-01-10 | 10.28 | $10.26 | — |
| 2025-01-08 | 10.29 | $10.30 | — |
| 2025-01-07 | 10.29 | $10.29 | — |
| 2025-01-06 | 10.30 | $10.30 | — |
| 2025-01-03 | 10.30 | $10.30 | — |
| 2025-01-02 | 10.30 | $10.31 | — |
| 2024-12-31 | 10.30 | $10.31 | — |
| 2024-12-30 | 10.29 | $10.31 | — |
| 2024-12-27 | 10.29 | $10.29 | — |
| 2024-12-26 | 10.30 | $10.29 | — |
| 2024-12-24 | 10.30 | $10.29 | — |
| 2024-12-23 | 10.31 | $10.29 | — |
| 2024-12-20 | 10.32 | $10.30 | — |
| 2024-12-19 | 10.33 | $10.29 | — |
| 2024-12-18 | 10.34 | $10.30 | — |
| 2024-12-17 | 10.35 | $10.33 | — |
| 2024-12-16 | 10.35 | $10.33 | — |
| 2024-12-13 | 10.36 | $10.33 | — |
| 2024-12-12 | 10.37 | $10.35 | — |
| 2024-12-11 | 10.37 | $10.36 | — |
| 2024-12-10 | 10.37 | $10.36 | — |
| 2024-12-09 | 10.37 | $10.37 | — |
| 2024-12-06 | 10.36 | $10.38 | — |
| 2024-12-05 | 10.35 | $10.36 | — |
| 2024-12-04 | 10.35 | $10.37 | — |
| 2024-12-03 | 10.34 | $10.35 | — |
| 2024-12-02 | 10.33 | $10.35 | — |
| 2024-11-29 | 10.33 | $10.36 | — |
| 2024-11-27 | 10.32 | $10.34 | — |
| 2024-11-26 | 10.31 | $10.33 | — |
| 2024-11-25 | 10.31 | $10.33 | — |
| 2024-11-22 | 10.30 | $10.30 | — |
| 2024-11-21 | 10.30 | $10.31 | — |
| 2024-11-20 | 10.30 | $10.31 | — |
| 2024-11-19 | 10.30 | $10.32 | — |
| 2024-11-18 | 10.30 | $10.32 | — |
| 2024-11-15 | 10.30 | $10.31 | — |
| 2024-11-14 | 10.30 | $10.30 | — |
| 2024-11-13 | 10.31 | $10.32 | — |
| 2024-11-12 | 10.31 | $10.31 | — |
| 2024-11-11 | 10.31 | $10.33 | — |
| 2024-11-08 | 10.31 | $10.34 | — |
| 2024-11-07 | 10.31 | $10.35 | — |
| 2024-11-06 | 10.31 | $10.31 | — |
| 2024-11-05 | 10.31 | $10.33 | — |
| 2024-11-04 | 10.31 | $10.33 | — |
| 2024-11-01 | 10.31 | $10.31 | — |
| 2024-10-31 | 10.32 | $10.33 | — |
| 2024-10-30 | 10.33 | $10.33 | — |
| 2024-10-29 | 10.34 | $10.35 | — |
| 2024-10-28 | 10.34 | $10.34 | — |
| 2024-10-25 | 10.35 | $10.35 | — |
| 2024-10-24 | 10.35 | $10.36 | — |
| 2024-10-23 | 10.36 | $10.35 | — |
| 2024-10-22 | 10.37 | $10.36 | — |
| 2024-10-21 | 10.38 | $10.37 | — |
| 2024-10-18 | 10.38 | $10.40 | — |
| 2024-10-17 | 10.38 | $10.39 | — |
| 2024-10-16 | 10.39 | $10.41 | — |
| 2024-10-15 | 10.39 | $10.40 | — |
| 2024-10-14 | 10.39 | $10.39 | — |
| 2024-10-11 | 10.39 | $10.40 | — |
| 2024-10-10 | 10.40 | $10.39 | — |
| 2024-10-09 | 10.41 | $10.38 | — |
| 2024-10-08 | 10.42 | $10.39 | — |
| 2024-10-07 | 10.43 | $10.39 | — |
| 2024-10-04 | 10.45 | $10.40 | — |
| 2024-10-03 | 10.47 | $10.45 | — |
| 2024-10-02 | 10.48 | $10.47 | — |
| 2024-10-01 | 10.48 | $10.47 | — |
| 2024-09-30 | 10.48 | $10.46 | — |
| 2024-09-27 | 10.48 | $10.48 | — |
| 2024-09-26 | 10.48 | $10.46 | — |
| 2024-09-25 | 10.49 | $10.47 | — |
| 2024-09-24 | 10.49 | $10.48 | — |
| 2024-09-23 | 10.48 | $10.47 | — |
| 2024-09-20 | 10.49 | $10.48 | — |
| 2024-09-19 | 10.48 | $10.47 | — |
| 2024-09-18 | 10.48 | $10.47 | — |
| 2024-09-17 | 10.48 | $10.47 | — |
| 2024-09-16 | 10.48 | $10.48 | — |
| 2024-09-13 | 10.47 | $10.47 | — |
| 2024-09-12 | 10.46 | $10.46 | — |
| 2024-09-11 | 10.46 | $10.46 | — |
| 2024-09-10 | 10.45 | $10.47 | — |
| 2024-09-09 | 10.44 | $10.45 | — |
| 2024-09-06 | 10.44 | $10.45 | — |
| 2024-09-05 | 10.43 | $10.44 | — |
| 2024-09-04 | 10.42 | $10.43 | — |
| 2024-09-03 | 10.41 | $10.41 | — |
| 2024-08-30 | 10.41 | $10.39 | — |
| 2024-08-29 | 10.41 | $10.40 | — |
| 2024-08-28 | 10.41 | $10.40 | — |
| 2024-08-27 | 10.41 | $10.41 | — |
| 2024-08-26 | 10.40 | $10.40 | — |
| 2024-08-23 | 10.40 | $10.40 | — |
| 2024-08-22 | 10.39 | $10.38 | — |
| 2024-08-21 | 10.39 | $10.40 | — |
| 2024-08-20 | 10.39 | $10.38 | — |
| 2024-08-19 | 10.38 | $10.37 | — |
| 2024-08-16 | 10.38 | $10.37 | — |
| 2024-08-15 | 10.38 | $10.35 | — |
| 2024-08-14 | 10.38 | $10.38 | — |
| 2024-08-13 | 10.37 | $10.38 | — |
| 2024-08-12 | 10.36 | $10.35 | — |
| 2024-08-09 | 10.36 | $10.34 | — |
| 2024-08-08 | 10.36 | $10.34 | — |
| 2024-08-07 | 10.36 | $10.35 | — |
| 2024-08-06 | 10.35 | $10.35 | — |
| 2024-08-05 | 10.35 | $10.37 | — |
| 2024-08-02 | 10.33 | $10.39 | — |
| 2024-08-01 | 10.31 | $10.33 | — |
| 2024-07-31 | 10.30 | $10.32 | — |
| 2024-07-30 | 10.29 | $10.29 | — |
| 2024-07-29 | 10.28 | $10.28 | — |
| 2024-07-26 | 10.28 | $10.28 | — |
| 2024-07-25 | 10.27 | $10.26 | — |
| 2024-07-24 | 10.28 | $10.26 | — |
| 2024-07-23 | 10.28 | $10.26 | — |
| 2024-07-22 | 10.28 | $10.26 | — |
| 2024-07-19 | 10.28 | $10.26 | — |
| 2024-07-18 | 10.28 | $10.27 | — |
| 2024-07-17 | 10.28 | $10.28 | — |
| 2024-07-16 | 10.27 | $10.28 | — |
| 2024-07-15 | 10.26 | $10.27 | — |
| 2024-07-12 | 10.25 | $10.28 | — |
| 2024-07-11 | 10.24 | $10.26 | — |
| 2024-07-10 | 10.23 | $10.24 | — |
| 2024-07-09 | 10.22 | $10.23 | — |
| 2024-07-08 | 10.22 | $10.24 | — |
| 2024-07-05 | 10.21 | $10.24 | — |
| 2024-07-03 | 10.20 | $10.21 | — |
| 2024-07-02 | 10.20 | $10.19 | — |
| 2024-07-01 | 10.20 | $10.18 | — |
| 2024-06-28 | 10.20 | $10.19 | — |
| 2024-06-27 | 10.21 | $10.20 | — |
| 2024-06-26 | 10.21 | $10.19 | — |
| 2024-06-25 | 10.21 | $10.20 | — |
| 2024-06-24 | 10.21 | $10.21 | — |
| 2024-06-21 | 10.21 | $10.20 | — |
| 2024-06-20 | 10.21 | $10.20 | — |
| 2024-06-18 | 10.21 | $10.21 | — |
| 2024-06-17 | 10.21 | $10.20 | — |
| 2024-06-14 | 10.21 | $10.21 | — |
| 2024-06-13 | 10.20 | $10.22 | — |
| 2024-06-12 | 10.19 | $10.20 | — |
| 2024-06-11 | 10.19 | $10.18 | — |
| 2024-06-10 | 10.19 | $10.17 | — |
| 2024-06-07 | 10.19 | $10.17 | — |
| 2024-06-06 | 10.20 | $10.21 | — |
| 2024-06-05 | 10.19 | $10.21 | — |
| 2024-06-04 | 10.18 | $10.20 | — |
| 2024-06-03 | 10.17 | $10.18 | — |
| 2024-05-31 | 10.16 | $10.17 | — |
| 2024-05-30 | 10.16 | $10.15 | — |
| 2024-05-29 | 10.16 | $10.13 | — |
| 2024-05-28 | 10.17 | $10.14 | — |
| 2024-05-24 | 10.17 | $10.15 | — |
| 2024-05-23 | 10.18 | $10.15 | — |
| 2024-05-22 | 10.18 | $10.17 | — |
| 2024-05-21 | 10.18 | $10.18 | — |
| 2024-05-20 | 10.18 | $10.17 | — |
| 2024-05-17 | 10.18 | $10.17 | — |
| 2024-05-16 | 10.18 | $10.18 | — |
| 2024-05-15 | 10.17 | $10.19 | — |
| 2024-05-14 | 10.16 | $10.17 | — |
| 2024-05-13 | 10.16 | $10.16 | — |
| 2024-05-10 | 10.16 | $10.15 | — |
| 2024-05-09 | 10.15 | $10.17 | — |
| 2024-05-08 | 10.15 | $10.16 | — |
| 2024-05-07 | 10.14 | $10.17 | — |
| 2024-05-06 | 10.13 | $10.16 | — |
| 2024-05-03 | 10.12 | $10.16 | — |
| 2024-05-02 | 10.10 | $10.14 | — |
| 2024-05-01 | 10.09 | $10.11 | — |
| 2024-04-30 | 10.09 | $10.10 | — |
| 2024-04-29 | 10.09 | $10.11 | — |
| 2024-04-26 | 10.09 | $10.10 | — |
| 2024-04-25 | 10.09 | $10.09 | — |
| 2024-04-24 | 10.09 | $10.11 | — |
| 2024-04-23 | 10.09 | $10.11 | — |
| 2024-04-22 | 10.09 | $10.10 | — |
| 2024-04-19 | 10.09 | $10.09 | — |
| 2024-04-18 | 10.09 | $10.09 | — |
| 2024-04-17 | 10.10 | $10.10 | — |
| 2024-04-16 | 10.11 | $10.09 | — |
| 2024-04-15 | 10.12 | $10.10 | — |
| 2024-04-12 | 10.13 | $10.12 | — |
| 2024-04-11 | 10.14 | $10.11 | — |
| 2024-04-10 | 10.16 | $10.11 | — |
| 2024-04-09 | 10.17 | $10.17 | — |
| 2024-04-08 | 10.17 | $10.16 | — |
| 2024-04-05 | 10.18 | $10.16 | — |
| 2024-04-04 | 10.19 | $10.19 | — |
| 2024-04-03 | 10.18 | $10.18 | — |
| 2024-04-02 | 10.18 | $10.17 | — |
| 2024-04-01 | 10.19 | $10.17 | — |
| 2024-03-28 | 10.19 | $10.20 | — |
| 2024-03-27 | 10.19 | $10.20 | — |
| 2024-03-26 | 10.19 | $10.19 | — |
| 2024-03-25 | 10.19 | $10.19 | — |
| 2024-03-22 | 10.18 | $10.20 | — |
| 2024-03-21 | 10.18 | $10.19 | — |
| 2024-03-20 | 10.18 | $10.19 | — |
| 2024-03-19 | 10.17 | $10.17 | — |
| 2024-03-18 | 10.17 | $10.16 | — |
| 2024-03-15 | 10.18 | $10.16 | — |
| 2024-03-14 | 10.18 | $10.17 | — |
| 2024-03-13 | 10.19 | $10.19 | — |
| 2024-03-12 | 10.19 | $10.19 | — |
| 2024-03-11 | 10.19 | $10.20 | — |
| 2024-03-08 | 10.18 | $10.21 | — |
| 2024-03-07 | 10.17 | $10.20 | — |
| 2024-03-06 | 10.17 | $10.19 | — |
| 2024-03-05 | 10.16 | $10.19 | — |
| 2024-03-04 | 10.15 | $10.17 | — |
| 2024-03-01 | 10.15 | $10.18 | — |
| 2024-02-29 | 10.15 | $10.16 | — |
| 2024-02-28 | 10.15 | $10.16 | — |
| 2024-02-27 | 10.15 | $10.15 | — |
| 2024-02-26 | 10.15 | $10.16 | — |
| 2024-02-23 | 10.16 | $10.17 | — |
| 2024-02-22 | 10.16 | $10.16 | — |
| 2024-02-21 | 10.16 | $10.17 | — |
| 2024-02-20 | 10.17 | $10.18 | — |
| 2024-02-16 | 10.17 | $10.16 | — |
| 2024-02-15 | 10.17 | $10.18 | — |
| 2024-02-14 | 10.17 | $10.17 | — |
| 2024-02-13 | 10.18 | $10.15 | — |
| 2024-02-12 | 10.19 | $10.19 | — |
| 2024-02-09 | 10.20 | $10.19 | — |
| 2024-02-08 | 10.20 | $10.19 | — |
| 2024-02-07 | 10.21 | $10.20 | — |
| 2024-02-06 | 10.22 | $10.21 | — |
| 2024-02-05 | 10.22 | $10.21 | — |
| 2024-02-02 | 10.22 | $10.21 | — |
| 2024-02-01 | 10.23 | $10.25 | — |
| 2024-01-31 | 10.22 | $10.24 | — |
| 2024-01-30 | 10.21 | $10.22 | — |
| 2024-01-29 | 10.21 | $10.23 | — |
| 2024-01-26 | 10.21 | $10.21 | — |
| 2024-01-25 | 10.21 | $10.22 | — |
| 2024-01-24 | 10.21 | $10.20 | — |
| 2024-01-23 | 10.21 | $10.20 | — |
| 2024-01-22 | 10.21 | $10.21 | — |
| 2024-01-19 | 10.22 | $10.20 | — |
| 2024-01-18 | 10.22 | $10.20 | — |
| 2024-01-17 | 10.23 | $10.20 | — |
| 2024-01-16 | 10.23 | $10.23 | — |
| 2024-01-12 | 10.23 | $10.25 | — |
| 2024-01-11 | 10.22 | $10.23 | — |
| 2024-01-10 | 10.22 | $10.20 | — |
| 2024-01-09 | 10.22 | $10.20 | — |
| 2024-01-08 | 10.22 | $10.20 | — |
| 2024-01-05 | 10.23 | $10.18 | — |
| 2024-01-04 | 10.23 | $10.19 | — |
| 2024-01-03 | 10.24 | $10.21 | — |
| 2024-01-02 | 10.25 | $10.21 | — |
| 2023-12-29 | 10.25 | $10.23 | — |
| 2023-12-28 | 10.25 | $10.23 | — |
| 2023-12-27 | 10.24 | $10.24 | — |
| 2023-12-26 | 10.23 | $10.21 | — |
| 2023-12-22 | 10.23 | $10.21 | — |
| 2023-12-21 | 10.22 | $10.21 | — |
| 2023-12-20 | 10.21 | $10.21 | — |
| 2023-12-19 | 10.20 | $10.19 | — |
| 2023-12-18 | 10.19 | $10.19 | — |
| 2023-12-15 | 10.18 | $10.19 | — |
| 2023-12-14 | 10.17 | $10.20 | — |
| 2023-12-13 | 10.14 | $10.17 | — |
| 2023-12-12 | 10.13 | $10.10 | — |
| 2023-12-11 | 10.13 | $10.09 | — |
| 2023-12-08 | 10.13 | $10.09 | — |
| 2023-12-07 | 10.13 | $10.12 | — |
| 2023-12-06 | 10.13 | $10.12 | — |
| 2023-12-05 | 10.12 | $10.12 | — |
| 2023-12-04 | 10.11 | $10.10 | — |
| 2023-12-01 | 10.10 | $10.12 | — |
| 2023-11-30 | 10.08 | $10.08 | — |
| 2023-11-29 | 10.07 | $10.09 | — |
| 2023-11-28 | 10.05 | $10.06 | — |
| 2023-11-27 | 10.04 | $10.04 | — |
| 2023-11-24 | 10.03 | $10.02 | — |
| 2023-11-22 | 10.03 | $10.03 | — |
| 2023-11-21 | 10.02 | $10.02 | — |
| 2023-11-20 | 10.01 | $10.02 | — |
| 2023-11-17 | 10.01 | $10.01 | — |
| 2023-11-16 | 10.00 | $10.01 | — |
| 2023-11-15 | 9.98 | $9.99 | — |
| 2023-11-14 | 9.98 | $10.01 | — |
| 2023-11-13 | 9.96 | $9.95 | — |
| 2023-11-10 | 9.96 | $9.94 | — |
| 2023-11-09 | 9.96 | $9.94 | — |
| 2023-11-08 | 9.96 | $9.97 | — |
| 2023-11-07 | 9.95 | $9.97 | — |
| 2023-11-06 | 9.94 | $9.96 | — |
| 2023-11-03 | 9.93 | $9.98 | — |
| 2023-11-02 | 9.91 | $9.94 | — |
| 2023-11-01 | 9.90 | $9.93 | — |
| 2023-10-31 | 9.89 | $9.89 | — |
| 2023-10-30 | 9.89 | $9.90 | — |
| 2023-10-27 | 9.88 | $9.91 | — |
| 2023-10-26 | 9.88 | $9.90 | — |
| 2023-10-25 | 9.87 | $9.87 | — |
| 2023-10-24 | 9.88 | $9.89 | — |
| 2023-10-23 | 9.88 | $9.89 | — |
| 2023-10-20 | 9.88 | $9.88 | — |
| 2023-10-19 | 9.88 | $9.86 | — |
| 2023-10-18 | 9.89 | $9.86 | — |
| 2023-10-17 | 9.90 | $9.87 | — |
| 2023-10-16 | 9.91 | $9.91 | — |
| 2023-10-13 | 9.91 | $9.92 | — |
| 2023-10-12 | 9.91 | $9.91 | — |
| 2023-10-11 | 9.91 | $9.94 | — |
| 2023-10-10 | 9.91 | $9.93 | — |
| 2023-10-09 | 9.90 | $9.94 | — |
| 2023-10-06 | 9.89 | $9.89 | — |
| 2023-10-05 | 9.90 | $9.91 | — |
| 2023-10-04 | 9.90 | $9.90 | — |
| 2023-10-03 | 9.90 | $9.87 | — |
| 2023-10-02 | 9.91 | $9.90 | — |
| 2023-09-29 | 9.92 | $9.93 | — |
| 2023-09-28 | 9.92 | $9.93 | — |
| 2023-09-27 | 9.93 | $9.91 | — |
| 2023-09-26 | 9.93 | $9.93 | — |
| 2023-09-25 | 9.94 | $9.93 | — |
| 2023-09-22 | 9.94 | $9.94 | — |
| 2023-09-21 | 9.95 | $9.93 | — |
| 2023-09-20 | 9.95 | $9.94 | — |
| 2023-09-19 | 9.96 | $9.95 | — |
| 2023-09-18 | 9.96 | $9.96 | — |
| 2023-09-15 | 9.96 | $9.96 | — |
| 2023-09-14 | 9.97 | $9.96 | — |
| 2023-09-13 | 9.97 | $9.97 | — |
| 2023-09-12 | 9.97 | $9.96 | — |
| 2023-09-11 | 9.97 | $9.97 | — |
| 2023-09-08 | 9.97 | $9.97 | — |
| 2023-09-07 | 9.97 | $9.97 | — |
| 2023-09-06 | 9.97 | $9.95 | — |
| 2023-09-05 | 9.98 | $9.97 | — |
| 2023-09-01 | 9.98 | $9.99 | — |
| 2023-08-31 | 9.98 | $10.01 | — |
| 2023-08-30 | 9.97 | $10.00 | — |
| 2023-08-29 | 9.96 | $10.00 | — |
| 2023-08-28 | 9.95 | $9.96 | — |
| 2023-08-25 | 9.95 | $9.95 | — |
| 2023-08-24 | 9.95 | $9.96 | — |
| 2023-08-23 | 9.95 | $9.97 | — |
| 2023-08-22 | 9.95 | $9.94 | — |
| 2023-08-21 | 9.96 | $9.94 | — |
| 2023-08-18 | 9.97 | $9.96 | — |
| 2023-08-17 | 9.97 | $9.95 | — |
| 2023-08-16 | 9.98 | $9.95 | — |
| 2023-08-15 | 9.99 | $9.97 | — |
| 2023-08-14 | 10.00 | $9.97 | — |
| 2023-08-11 | 10.01 | $9.98 | — |
| 2023-08-10 | 10.02 | $10.00 | — |
| 2023-08-09 | 10.02 | $10.02 | — |
| 2023-08-08 | 10.02 | $10.03 | — |
| 2023-08-07 | 10.01 | $10.02 | — |
| 2023-08-04 | 10.01 | $10.02 | — |
| 2023-08-03 | 10.01 | $9.99 | — |
| 2023-08-02 | 10.01 | $10.00 | — |
| 2023-08-01 | 10.01 | $10.00 | — |
| 2023-07-31 | 10.02 | $10.02 | — |
| 2023-07-28 | 10.01 | $10.01 | — |
| 2023-07-27 | 10.01 | $9.99 | — |
| 2023-07-26 | 10.02 | $10.02 | — |
| 2023-07-25 | 10.01 | $10.00 | — |
| 2023-07-24 | 10.02 | $10.00 | — |
| 2023-07-21 | 10.02 | $10.01 | — |
| 2023-07-20 | 10.02 | $10.01 | — |
| 2023-07-19 | 10.02 | $10.03 | — |
| 2023-07-18 | 10.01 | $10.02 | — |
| 2023-07-17 | 10.00 | $10.02 | — |
| 2023-07-14 | 10.00 | $10.02 | — |
| 2023-07-13 | 9.99 | $10.05 | — |
| 2023-07-12 | 9.97 | $10.02 | — |
| 2023-07-11 | 9.95 | $9.97 | — |
| 2023-07-10 | 9.95 | $9.97 | — |
| 2023-07-07 | 9.95 | $9.94 | — |
| 2023-07-06 | 9.96 | $9.93 | — |
| 2023-07-05 | 9.97 | $9.96 | — |
| 2023-07-03 | 9.98 | $9.97 | — |
| 2023-06-30 | 9.98 | $9.98 | — |
| 2023-06-29 | 9.98 | $9.97 | — |
| 2023-06-28 | 9.99 | $10.01 | — |
| 2023-06-27 | 9.99 | $9.99 | — |
| 2023-06-26 | 9.99 | $10.00 | — |
| 2023-06-23 | 9.99 | $9.99 | — |
| 2023-06-22 | 9.99 | $9.99 | — |
| 2023-06-21 | 9.99 | $10.01 | — |
| 2023-06-20 | 9.99 | $10.01 | — |
| 2023-06-16 | 9.99 | $10.00 | — |
| 2023-06-15 | 9.99 | $10.01 | — |
| 2023-06-14 | 9.98 | $9.98 | — |
| 2023-06-13 | 9.99 | $9.98 | — |
| 2023-06-12 | 10.00 | $10.01 | — |
| 2023-06-09 | 10.00 | $10.00 | — |
| 2023-06-08 | 10.01 | $10.02 | — |
| 2023-06-07 | 10.01 | $10.00 | — |
| 2023-06-06 | 10.01 | $10.02 | — |
| 2023-06-05 | 10.02 | $10.03 | — |
| 2023-06-02 | 10.02 | $10.03 | — |
| 2023-06-01 | 10.02 | $10.06 | — |
| 2023-05-31 | 10.01 | $10.04 | — |
| 2023-05-30 | 10.01 | $10.03 | — |
| 2023-05-26 | 10.01 | $9.99 | — |
| 2023-05-25 | 10.02 | $9.99 | — |
| 2023-05-24 | 10.04 | $10.02 | — |
| 2023-05-23 | 10.05 | $10.04 | — |
| 2023-05-22 | 10.06 | $10.04 | — |
| 2023-05-19 | 10.07 | $10.04 | — |
| 2023-05-18 | 10.08 | $10.04 | — |
| 2023-05-17 | 10.10 | $10.07 | — |
| 2023-05-16 | 10.11 | $10.09 | — |
| 2023-05-15 | 10.11 | $10.10 | — |
| 2023-05-12 | 10.12 | $10.11 | — |
| 2023-05-11 | 10.12 | $10.13 | — |
| 2023-05-10 | 10.11 | $10.12 | — |
| 2023-05-09 | 10.11 | $10.09 | — |
| 2023-05-08 | 10.12 | $10.09 | — |
| 2023-05-05 | 10.13 | $10.12 | — |
| 2023-05-04 | 10.12 | $10.14 | — |
| 2023-05-03 | 10.12 | $10.14 | — |
| 2023-05-02 | 10.11 | $10.11 | — |
| 2023-05-01 | 10.10 | $10.08 | — |
| 2023-04-28 | 10.11 | $10.11 | — |
| 2023-04-27 | 10.11 | $10.09 | — |
| 2023-04-26 | 10.11 | $10.12 | — |
| 2023-04-25 | 10.10 | $10.13 | — |
| 2023-04-24 | 10.09 | $10.09 | — |
| 2023-04-21 | 10.09 | $10.07 | — |
| 2023-04-20 | 10.10 | $10.08 | — |
| 2023-04-19 | 10.10 | $10.06 | — |
| 2023-04-18 | 10.11 | $10.07 | — |
| 2023-04-17 | 10.12 | $10.07 | — |
| 2023-04-14 | 10.12 | $10.09 | — |
| 2023-04-13 | 10.13 | $10.11 | — |
| 2023-04-12 | 10.13 | $10.11 | — |
| 2023-04-11 | 10.12 | $10.09 | — |
| 2023-04-10 | 10.13 | $10.09 | — |
| 2023-04-06 | 10.13 | $10.13 | — |
| 2023-04-05 | 10.12 | $10.13 | — |
| 2023-04-04 | 10.10 | $10.13 | — |
| 2023-04-03 | 10.08 | $10.10 | — |
| 2023-03-31 | 10.07 | $10.07 | — |
| 2023-03-30 | 10.06 | $10.04 | — |
| 2023-03-29 | 10.06 | $10.03 | — |
| 2023-03-28 | 10.06 | $10.03 | — |
| 2023-03-27 | 10.07 | $10.05 | — |
| 2023-03-24 | 10.06 | $10.09 | — |
| 2023-03-23 | 10.04 | $10.10 | — |
| 2023-03-22 | 10.02 | $10.07 | — |
| 2023-03-21 | 10.00 | $10.01 | — |
| 2023-03-20 | 9.99 | $10.02 | — |
| 2023-03-17 | 9.98 | $10.03 | — |
| 2023-03-16 | 9.96 | $9.97 | — |
| 2023-03-15 | 9.95 | $10.00 | — |
| 2023-03-14 | 9.94 | $9.98 | — |
| 2023-03-13 | 9.93 | $10.02 | — |
| 2023-03-10 | 9.90 | $9.97 | — |
| 2023-03-09 | 9.89 | $9.92 | — |
| 2023-03-08 | 9.89 | $9.89 | — |
| 2023-03-07 | 9.90 | $9.90 | — |
| 2023-03-06 | 9.90 | $9.93 | — |
| 2023-03-03 | 9.91 | $9.93 | — |
| 2023-03-02 | 9.91 | $9.91 | — |
| 2023-03-01 | 9.92 | $9.92 | — |
| 2023-02-28 | 9.93 | $9.94 | — |
| 2023-02-27 | 9.93 | $9.94 | — |
| 2023-02-24 | 9.94 | $9.93 | — |
| 2023-02-23 | 9.96 | $9.96 | — |
| 2023-02-22 | 9.96 | $9.95 | — |
| 2023-02-21 | 9.97 | $9.95 | — |
| 2023-02-17 | 9.99 | $9.99 | — |
| 2023-02-16 | 10.00 | $9.98 | — |
| 2023-02-15 | 10.01 | $9.99 | — |
| 2023-02-14 | 10.02 | $9.99 | — |
| 2023-02-13 | 10.04 | $10.01 | — |
| 2023-02-10 | 10.05 | $10.01 | — |
| 2023-02-09 | 10.06 | $10.03 | — |
| 2023-02-08 | 10.07 | $10.05 | — |
| 2023-02-07 | 10.08 | $10.04 | — |
| 2023-02-06 | 10.09 | $10.04 | — |
| 2023-02-03 | 10.11 | $10.08 | — |
| 2023-02-02 | 10.11 | $10.12 | — |
| 2023-02-01 | 10.10 | $10.12 | — |
| 2023-01-31 | 10.09 | $10.09 | — |
| 2023-01-30 | 10.08 | $10.06 | — |
| 2023-01-27 | 10.09 | $10.07 | — |
| 2023-01-26 | 10.09 | $10.07 | — |
| 2023-01-25 | 10.09 | $10.08 | — |
| 2023-01-24 | 10.08 | $10.08 | — |
| 2023-01-23 | 10.08 | $10.06 | — |
| 2023-01-20 | 10.08 | $10.07 | — |
| 2023-01-19 | 10.08 | $10.09 | — |
| 2023-01-18 | 10.06 | $10.10 | — |
| 2023-01-17 | 10.05 | $10.06 | — |
| 2023-01-13 | 10.04 | $10.05 | — |
| 2023-01-12 | 10.03 | $10.07 | — |
| 2023-01-11 | 10.01 | $10.04 | — |
| 2023-01-10 | 10.00 | $10.02 | — |
| 2023-01-09 | 9.99 | $10.03 | — |
| 2023-01-06 | 9.98 | $10.01 | — |
| 2023-01-05 | 9.97 | $9.96 | — |
| 2023-01-04 | 9.97 | $9.98 | — |
| 2023-01-03 | 9.97 | $9.96 | — |
| 2022-12-30 | 9.97 | $9.95 | — |
| 2022-12-29 | 9.98 | $9.96 | — |
| 2022-12-28 | 9.99 | $9.96 | — |
| 2022-12-27 | 10.00 | $9.96 | — |
| 2022-12-23 | 10.01 | $9.98 | — |
| 2022-12-22 | 10.01 | $9.99 | — |
| 2022-12-21 | 10.01 | $9.99 | — |
| 2022-12-20 | 10.02 | $9.98 | — |
| 2022-12-19 | 10.02 | $9.99 | — |
| 2022-12-16 | 10.03 | $10.01 | — |
| 2022-12-15 | 10.02 | $10.01 | — |
| 2022-12-14 | 10.02 | $10.01 | — |
| 2022-12-13 | 10.01 | $10.01 | — |
| 2022-12-12 | 10.00 | $9.97 | — |
| 2022-12-09 | 10.01 | $9.97 | — |
| 2022-12-08 | 10.01 | $9.98 | — |
| 2022-12-07 | 10.01 | $10.00 | — |
| 2022-12-06 | 10.00 | $9.97 | — |
| 2022-12-05 | 9.99 | $9.96 | — |
| 2022-12-02 | 9.99 | $10.00 | — |
| 2022-12-01 | 9.98 | $9.99 | — |
| 2022-11-30 | 9.96 | $9.96 | — |
| 2022-11-29 | 9.95 | $9.92 | — |
| 2022-11-28 | 9.95 | $9.93 | — |
| 2022-11-25 | 9.94 | $9.93 | — |
| 2022-11-23 | 9.93 | $9.92 | — |
| 2022-11-22 | 9.93 | $9.91 | — |
| 2022-11-21 | 9.92 | $9.90 | — |
| 2022-11-18 | 9.92 | $9.90 | — |
| 2022-11-17 | 9.91 | $9.91 | — |
| 2022-11-16 | 9.90 | $9.93 | — |
| 2022-11-15 | 9.88 | $9.92 | — |
| 2022-11-14 | 9.85 | $9.89 | — |
| 2022-11-11 | 9.84 | $9.89 | — |
| 2022-11-10 | 9.81 | $9.90 | — |
| 2022-11-09 | 9.78 | $9.80 | — |
| 2022-11-08 | 9.78 | $9.79 | — |
| 2022-11-07 | 9.77 | $9.77 | — |
| 2022-11-04 | 9.77 | $9.77 | — |
| 2022-11-03 | 9.77 | $9.76 | — |
| 2022-11-02 | 9.78 | $9.78 | — |
| 2022-11-01 | 9.78 | $9.79 | — |
| 2022-10-31 | 9.78 | $9.79 | — |
| 2022-10-28 | 9.78 | $9.81 | — |
| 2022-10-27 | 9.77 | $9.83 | — |
| 2022-10-26 | 9.75 | $9.80 | — |
| 2022-10-25 | 9.74 | $9.79 | — |
| 2022-10-24 | 9.74 | $9.76 | — |
| 2022-10-21 | 9.74 | $9.76 | — |
| 2022-10-20 | 9.74 | $9.73 | — |
| 2022-10-19 | 9.76 | $9.75 | — |
| 2022-10-18 | 9.77 | $9.79 | — |
| 2022-10-17 | 9.77 | $9.78 | — |
| 2022-10-14 | 9.78 | $9.77 | — |
| 2022-10-13 | 9.79 | $9.78 | — |
| 2022-10-12 | 9.80 | $9.82 | — |
| 2022-10-11 | 9.81 | $9.81 | — |
| 2022-10-10 | 9.82 | $9.82 | — |
| 2022-10-07 | 9.82 | $9.83 | — |
| 2022-10-06 | 9.83 | $9.86 | — |
| 2022-10-05 | 9.83 | $9.87 | — |
| 2022-10-04 | 9.83 | $9.90 | — |
| 2022-10-03 | 9.83 | $9.88 | — |
| 2022-09-30 | 9.82 | $9.84 | — |
| 2022-09-29 | 9.83 | $9.85 | — |
| 2022-09-28 | 9.84 | $9.87 | — |
| 2022-09-27 | 9.85 | $9.81 | — |
| 2022-09-26 | 9.88 | $9.83 | — |
| 2022-09-23 | 9.91 | $9.88 | — |
| 2022-09-22 | 9.93 | $9.91 | — |
| 2022-09-21 | 9.95 | $9.95 | — |
| 2022-09-20 | 9.96 | $9.95 | — |
| 2022-09-19 | 9.97 | $9.97 | — |
| 2022-09-16 | 9.98 | $9.98 | — |
| 2022-09-15 | 9.99 | $9.98 | — |
| 2022-09-14 | 10.00 | $9.99 | — |
| 2022-09-13 | 10.02 | $10.00 | — |
| 2022-09-12 | 10.03 | $10.04 | — |
| 2022-09-09 | 10.04 | $10.04 | — |
| 2022-09-08 | 10.04 | $10.05 | — |
| 2022-09-07 | 10.05 | $10.06 | — |
| 2022-09-06 | 10.05 | $10.03 | — |
| 2022-09-02 | 10.06 | $10.07 | — |
| 2022-09-01 | 10.07 | $10.04 | — |
| 2022-08-31 | 10.08 | $10.06 | — |
| 2022-08-30 | 10.09 | $10.08 | — |
| 2022-08-29 | 10.10 | $10.08 | — |
| 2022-08-26 | 10.11 | $10.10 | — |
| 2022-08-25 | 10.12 | $10.11 | — |
| 2022-08-24 | 10.12 | $10.10 | — |
| 2022-08-23 | 10.13 | $10.11 | — |
| 2022-08-22 | 10.14 | $10.10 | — |
| 2022-08-19 | 10.16 | $10.13 | — |
| 2022-08-18 | 10.16 | $10.15 | — |
| 2022-08-17 | 10.17 | $10.14 | — |
| 2022-08-16 | 10.17 | $10.16 | — |
| 2022-08-15 | 10.17 | $10.18 | — |
| 2022-08-12 | 10.17 | $10.16 | — |
| 2022-08-11 | 10.17 | $10.15 | — |
| 2022-08-10 | 10.17 | $10.15 | — |
| 2022-08-09 | 10.18 | $10.13 | — |
| 2022-08-08 | 10.19 | $10.15 | — |
| 2022-08-05 | 10.19 | $10.14 | — |
| 2022-08-04 | 10.20 | $10.19 | — |
| 2022-08-03 | 10.19 | $10.17 | — |
| 2022-08-02 | 10.19 | $10.16 | — |
| 2022-08-01 | 10.20 | $10.21 | — |
| 2022-07-29 | 10.18 | $10.21 | — |
| 2022-07-28 | 10.16 | $10.20 | — |
| 2022-07-27 | 10.14 | $10.16 | — |
| 2022-07-26 | 10.13 | $10.14 | — |
| 2022-07-25 | 10.12 | $10.15 | — |
| 2022-07-22 | 10.11 | $10.16 | — |
| 2022-07-21 | 10.09 | $10.12 | — |
| 2022-07-20 | 10.08 | $10.07 | — |
| 2022-07-19 | 10.09 | $10.07 | — |
| 2022-07-18 | 10.09 | $10.09 | — |
| 2022-07-15 | 10.09 | $10.09 | — |
| 2022-07-14 | 10.09 | $10.07 | — |
| 2022-07-13 | 10.09 | $10.09 | — |
| 2022-07-12 | 10.09 | $10.10 | — |
| 2022-07-11 | 10.09 | $10.10 | — |
| 2022-07-08 | 10.08 | $10.08 | — |
| 2022-07-07 | 10.09 | $10.10 | — |
| 2022-07-06 | 10.08 | $10.10 | — |
| 2022-07-05 | 10.07 | $10.13 | — |
| 2022-07-01 | 10.06 | $10.12 | — |
| 2022-06-30 | 10.04 | $10.08 | — |
| 2022-06-29 | 10.03 | $10.06 | — |
| 2022-06-28 | 10.03 | $10.05 | — |
| 2022-06-27 | 10.03 | $10.05 | — |
| 2022-06-24 | 10.03 | $10.07 | — |
| 2022-06-23 | 10.03 | $10.07 | — |
| 2022-06-22 | 10.02 | $10.05 | — |
| 2022-06-21 | 10.02 | $10.03 | — |
| 2022-06-17 | 10.03 | $10.03 | — |
| 2022-06-16 | 10.04 | $10.04 | — |
| 2022-06-15 | 10.06 | $10.03 | — |
| 2022-06-14 | 10.07 | $9.97 | — |
| 2022-06-13 | 10.12 | $10.00 | — |
| 2022-06-10 | 10.16 | $10.09 | — |
| 2022-06-09 | 10.19 | $10.15 | — |
| 2022-06-08 | 10.20 | $10.17 | — |
| 2022-06-07 | 10.20 | $10.18 | — |
| 2022-06-06 | 10.21 | $10.17 | — |
| 2022-06-03 | 10.22 | $10.19 | — |
| 2022-06-02 | 10.22 | $10.20 | — |
| 2022-06-01 | 10.23 | $10.20 | — |
| 2022-05-31 | 10.23 | $10.23 | — |
| 2022-05-27 | 10.22 | $10.25 | — |
| 2022-05-26 | 10.21 | $10.24 | — |
| 2022-05-25 | 10.20 | $10.23 | — |
| 2022-05-24 | 10.18 | $10.21 | — |
| 2022-05-23 | 10.17 | $10.17 | — |
| 2022-05-20 | 10.17 | $10.18 | — |
| 2022-05-19 | 10.17 | $10.18 | — |
| 2022-05-18 | 10.17 | $10.16 | — |
| 2022-05-17 | 10.17 | $10.16 | — |
| 2022-05-16 | 10.18 | $10.19 | — |
| 2022-05-13 | 10.17 | $10.18 | — |
| 2022-05-12 | 10.17 | $10.20 | — |
| 2022-05-11 | 10.16 | $10.18 | — |
| 2022-05-10 | 10.16 | $10.18 | — |
| 2022-05-09 | 10.16 | $10.18 | — |
| 2022-05-06 | 10.15 | $10.15 | — |
| 2022-05-05 | 10.16 | $10.16 | — |
| 2022-05-04 | 10.16 | $10.19 | — |
| 2022-05-03 | 10.16 | $10.15 | — |
| 2022-05-02 | 10.17 | $10.15 | — |
| 2022-04-29 | 10.18 | $10.17 | — |
| 2022-04-28 | 10.19 | $10.20 | — |
| 2022-04-27 | 10.19 | $10.21 | — |
| 2022-04-26 | 10.19 | $10.22 | — |
| 2022-04-25 | 10.19 | $10.20 | — |
| 2022-04-22 | 10.19 | $10.18 | — |
| 2022-04-21 | 10.20 | $10.18 | — |
| 2022-04-20 | 10.22 | $10.21 | — |
| 2022-04-19 | 10.23 | $10.20 | — |
| 2022-04-18 | 10.24 | $10.24 | — |
| 2022-04-14 | 10.25 | $10.25 | — |
| 2022-04-13 | 10.25 | $10.28 | — |
| 2022-04-12 | 10.24 | $10.27 | — |
| 2022-04-11 | 10.24 | $10.24 | — |
| 2022-04-08 | 10.25 | $10.25 | — |
| 2022-04-07 | 10.26 | $10.27 | — |
| 2022-04-06 | 10.26 | $10.27 | — |
| 2022-04-05 | 10.27 | $10.27 | — |
| 2022-04-04 | 10.28 | $10.30 | — |
| 2022-04-01 | 10.28 | $10.29 | — |
| 2022-03-31 | 10.29 | $10.32 | — |
| 2022-03-30 | 10.28 | $10.32 | — |
| 2022-03-29 | 10.28 | $10.30 | — |
| 2022-03-28 | 10.29 | $10.28 | — |
| 2022-03-25 | 10.30 | $10.29 | — |
| 2022-03-24 | 10.31 | $10.33 | — |
| 2022-03-23 | 10.32 | $10.34 | — |
| 2022-03-22 | 10.33 | $10.32 | — |
| 2022-03-21 | 10.34 | $10.33 | — |
| 2022-03-18 | 10.35 | $10.37 | — |
| 2022-03-17 | 10.36 | $10.37 | — |
| 2022-03-16 | 10.37 | $10.35 | — |
| 2022-03-15 | 10.38 | $10.35 | — |
| 2022-03-14 | 10.40 | $10.36 | — |
| 2022-03-11 | 10.43 | $10.40 | — |
| 2022-03-10 | 10.44 | $10.41 | — |
| 2022-03-09 | 10.46 | $10.43 | — |
| 2022-03-08 | 10.48 | $10.44 | — |
| 2022-03-07 | 10.50 | $10.48 | — |
| 2022-03-04 | 10.50 | $10.52 | — |
| 2022-03-03 | 10.50 | $10.51 | — |
| 2022-03-02 | 10.50 | $10.51 | — |
| 2022-03-01 | 10.50 | $10.56 | — |
| 2022-02-28 | 10.49 | $10.53 | — |
| 2022-02-25 | 10.49 | $10.50 | — |
| 2022-02-24 | 10.49 | $10.50 | — |
| 2022-02-23 | 10.49 | $10.50 | — |
| 2022-02-22 | 10.50 | $10.51 | — |
| 2022-02-18 | 10.50 | $10.53 | — |
| 2022-02-17 | 10.51 | $10.53 | — |
| 2022-02-16 | 10.51 | $10.52 | — |
| 2022-02-15 | 10.51 | $10.51 | — |
| 2022-02-14 | 10.52 | $10.51 | — |
| 2022-02-11 | 10.54 | $10.54 | — |
| 2022-02-10 | 10.55 | $10.51 | — |
| 2022-02-09 | 10.57 | $10.57 | — |
| 2022-02-08 | 10.58 | $10.57 | — |
| 2022-02-07 | 10.59 | $10.58 | — |
| 2022-02-04 | 10.60 | $10.58 | — |
| 2022-02-03 | 10.61 | $10.62 | — |
| 2022-02-02 | 10.62 | $10.64 | — |
| 2022-02-01 | 10.62 | $10.63 | — |
| 2022-01-31 | 10.62 | $10.63 | — |
| 2022-01-28 | 10.62 | $10.63 | — |
| 2022-01-27 | 10.63 | $10.62 | — |
| 2022-01-26 | 10.64 | $10.64 | — |
| 2022-01-25 | 10.65 | $10.66 | — |
| 2022-01-24 | 10.65 | $10.67 | — |
| 2022-01-21 | 10.65 | $10.67 | — |
| 2022-01-20 | 10.66 | $10.66 | — |
| 2022-01-19 | 10.66 | $10.66 | — |
| 2022-01-18 | 10.67 | $10.65 | — |
| 2022-01-14 | 10.69 | $10.68 | — |
| 2022-01-13 | 10.70 | $10.71 | — |
| 2022-01-12 | 10.70 | $10.70 | — |
| 2022-01-11 | 10.71 | $10.70 | — |
| 2022-01-10 | 10.72 | $10.70 | — |
| 2022-01-07 | 10.73 | $10.71 | — |
| 2022-01-06 | 10.74 | $10.71 | — |
| 2022-01-05 | 10.75 | $10.73 | — |
| 2022-01-04 | 10.76 | $10.75 | — |
| 2022-01-03 | 10.77 | $10.75 | — |
| 2021-12-31 | 10.78 | $10.77 | — |
| 2021-12-30 | 10.78 | $10.77 | — |
| 2021-12-29 | 10.79 | $10.76 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.81 | — |
| 2021-12-17 | 10.80 | $10.81 | — |
| 2021-12-16 | 10.79 | $10.81 | — |
| 2021-12-15 | 10.79 | $10.79 | — |
| 2021-12-14 | 10.79 | $10.80 | — |
| 2021-12-13 | 10.79 | $10.80 | — |
| 2021-12-10 | 10.79 | $10.80 | — |
| 2021-12-09 | 10.79 | $10.79 | — |
| 2021-12-08 | 10.79 | $10.79 | — |
| 2021-12-07 | 10.80 | $10.79 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.81 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.81 | $10.82 | — |
| 2021-11-30 | 10.81 | $10.82 | — |
| 2021-11-29 | 10.80 | $10.82 | — |
| 2021-11-26 | 10.80 | $10.82 | — |
| 2021-11-24 | 10.80 | $10.79 | — |
| 2021-11-23 | 10.81 | $10.80 | — |
| 2021-11-22 | 10.82 | $10.80 | — |
| 2021-11-19 | 10.83 | $10.83 | — |
| 2021-11-18 | 10.83 | $10.83 | — |
| 2021-11-17 | 10.83 | $10.83 | — |
| 2021-11-16 | 10.84 | $10.83 | — |
| 2021-11-15 | 10.84 | $10.83 | — |
| 2021-11-12 | 10.85 | $10.84 | — |
| 2021-11-11 | 10.85 | $10.83 | — |
| 2021-11-10 | 10.86 | $10.85 | — |
| 2021-11-09 | 10.87 | $10.88 | — |
| 2021-11-08 | 10.86 | $10.87 | — |
| 2021-11-05 | 10.86 | $10.89 | — |
| 2021-11-04 | 10.86 | $10.88 | — |
| 2021-11-03 | 10.85 | $10.86 | — |
| 2021-11-02 | 10.85 | $10.87 | — |
| 2021-11-01 | 10.85 | $10.85 | — |
| 2021-10-29 | 10.85 | $10.86 | — |
| 2021-10-28 | 10.85 | $10.86 | — |
| 2021-10-27 | 10.86 | $10.87 | — |
| 2021-10-26 | 10.86 | $10.86 | — |
| 2021-10-25 | 10.86 | $10.87 | — |
| 2021-10-22 | 10.86 | $10.86 | — |
| 2021-10-21 | 10.87 | $10.86 | — |
| 2021-10-20 | 10.88 | $10.88 | — |
| 2021-10-19 | 10.88 | $10.88 | — |
| 2021-10-18 | 10.89 | $10.87 | — |
| 2021-10-15 | 10.89 | $10.89 | — |
| 2021-10-14 | 10.90 | $10.90 | — |
| 2021-10-13 | 10.90 | $10.90 | — |
| 2021-10-12 | 10.91 | $10.90 | — |
| 2021-10-11 | 10.91 | $10.90 | — |
| 2021-10-08 | 10.92 | $10.91 | — |
| 2021-10-07 | 10.92 | $10.92 | — |
| 2021-10-06 | 10.93 | $10.92 | — |
| 2021-10-05 | 10.93 | $10.93 | — |
| 2021-10-04 | 10.93 | $10.94 | — |
| 2021-10-01 | 10.93 | $10.94 | — |
| 2021-09-30 | 10.93 | $10.93 | — |
| 2021-09-29 | 10.93 | $10.93 | — |
| 2021-09-28 | 10.93 | $10.92 | — |
| 2021-09-27 | 10.94 | $10.93 | — |
| 2021-09-24 | 10.94 | $10.93 | — |
| 2021-09-23 | 10.95 | $10.94 | — |
| 2021-09-22 | 10.95 | $10.95 | — |
| 2021-09-21 | 10.96 | $10.96 | — |
| 2021-09-20 | 10.96 | $10.95 | — |
| 2021-09-17 | 10.96 | $10.95 | — |
| 2021-09-16 | 10.96 | $10.96 | — |
| 2021-09-15 | 10.96 | $10.96 | — |
| 2021-09-14 | 10.96 | $10.96 | — |
| 2021-09-13 | 10.96 | $10.96 | — |
| 2021-09-10 | 10.96 | $10.96 | — |
| 2021-09-09 | 10.96 | $10.96 | — |
| 2021-09-08 | 10.96 | $10.96 | — |
| 2021-09-07 | 10.96 | $10.96 | — |
| 2021-09-03 | 10.96 | $10.97 | — |
| 2021-09-02 | 10.96 | $10.97 | — |
| 2021-09-01 | 10.96 | $10.97 | — |
| 2021-08-31 | 10.96 | $10.97 | — |
| 2021-08-30 | 10.95 | $10.97 | — |
| 2021-08-27 | 10.95 | $10.96 | — |
| 2021-08-26 | 10.95 | $10.95 | — |
| 2021-08-25 | 10.95 | $10.95 | — |
| 2021-08-24 | 10.95 | $10.95 | — |
| 2021-08-23 | 10.95 | $10.96 | — |
| 2021-08-20 | 10.95 | $10.95 | — |
| 2021-08-19 | 10.96 | $10.96 | — |
| 2021-08-18 | 10.96 | $10.96 | — |
| 2021-08-17 | 10.96 | $10.96 | — |
| 2021-08-16 | 10.96 | $10.96 | — |
| 2021-08-13 | 10.96 | $10.96 | — |
| 2021-08-12 | 10.96 | $10.95 | — |
| 2021-08-11 | 10.97 | $10.95 | — |
| 2021-08-10 | 10.97 | $10.95 | — |
| 2021-08-09 | 10.98 | $10.96 | — |
| 2021-08-06 | 10.98 | $10.97 | — |
| 2021-08-05 | 10.99 | $10.98 | — |
| 2021-08-04 | 10.99 | $10.99 | — |
| 2021-08-03 | 10.99 | $10.99 | — |
| 2021-08-02 | 10.99 | $10.99 | — |
| 2021-07-30 | 10.98 | $10.99 | — |
| 2021-07-29 | 10.98 | $10.98 | — |
| 2021-07-28 | 10.98 | $10.98 | — |
| 2021-07-27 | 10.98 | $10.98 | — |
| 2021-07-26 | 10.98 | $10.98 | — |
| 2021-07-23 | 10.98 | $10.98 | — |
| 2021-07-22 | 10.98 | $10.98 | — |
| 2021-07-21 | 10.98 | $10.98 | — |
| 2021-07-20 | 10.98 | $10.98 | — |
| 2021-07-19 | 10.97 | $10.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.80
2026-07-17
Close Price
$10.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.55
Average
48.02
Maximum
78.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.80 | $10.36 | — |
| 2026-07-16 | 44.80 | $10.36 | — |
| 2026-07-15 | 44.80 | $10.36 | — |
| 2026-07-14 | 42.15 | $10.35 | — |
| 2026-07-13 | 39.39 | $10.34 | — |
| 2026-07-10 | 43.32 | $10.36 | — |
| 2026-07-09 | 45.48 | $10.37 | — |
| 2026-07-08 | 42.77 | $10.36 | — |
| 2026-07-07 | 44.89 | $10.37 | — |
| 2026-07-06 | 49.54 | $10.39 | — |
| 2026-07-02 | 46.93 | $10.38 | — |
| 2026-07-01 | 44.18 | $10.37 | — |
| 2026-06-30 | 46.46 | $10.38 | — |
| 2026-06-29 | 51.52 | $10.40 | — |
| 2026-06-26 | 51.52 | $10.40 | — |
| 2026-06-25 | 49.02 | $10.39 | — |
| 2026-06-24 | 46.39 | $10.38 | — |
| 2026-06-23 | 43.62 | $10.37 | — |
| 2026-06-22 | 40.72 | $10.36 | — |
| 2026-06-18 | 42.81 | $10.37 | — |
| 2026-06-17 | 39.87 | $10.36 | — |
| 2026-06-16 | 49.55 | $10.40 | — |
| 2026-06-15 | 49.55 | $10.40 | — |
| 2026-06-12 | 46.63 | $10.39 | — |
| 2026-06-11 | 46.63 | $10.39 | — |
| 2026-06-10 | 40.39 | $10.37 | — |
| 2026-06-09 | 40.39 | $10.37 | — |
| 2026-06-08 | 37.08 | $10.36 | — |
| 2026-06-05 | 37.08 | $10.36 | — |
| 2026-06-04 | 43.65 | $10.39 | — |
| 2026-06-03 | 43.65 | $10.39 | — |
| 2026-06-02 | 46.12 | $10.40 | — |
| 2026-06-01 | 46.12 | $10.40 | — |
| 2026-05-29 | 48.59 | $10.41 | — |
| 2026-05-28 | 45.83 | $10.40 | — |
| 2026-05-27 | 42.92 | $10.39 | — |
| 2026-05-26 | 42.92 | $10.39 | — |
| 2026-05-22 | 40.01 | $10.38 | — |
| 2026-05-21 | 40.01 | $10.38 | — |
| 2026-05-20 | 40.01 | $10.38 | — |
| 2026-05-19 | 34.27 | $10.36 | — |
| 2026-05-18 | 35.90 | $10.37 | — |
| 2026-05-15 | 35.90 | $10.37 | — |
| 2026-05-14 | 41.22 | $10.40 | — |
| 2026-05-13 | 43.24 | $10.41 | — |
| 2026-05-12 | 40.46 | $10.40 | — |
| 2026-05-11 | 44.62 | $10.42 | — |
| 2026-05-08 | 46.91 | $10.43 | — |
| 2026-05-07 | 44.19 | $10.42 | — |
| 2026-05-06 | 46.45 | $10.43 | — |
| 2026-05-05 | 40.68 | $10.41 | — |
| 2026-05-04 | 40.68 | $10.41 | — |
| 2026-05-01 | 42.76 | $10.42 | — |
| 2026-04-30 | 42.76 | $10.42 | — |
| 2026-04-29 | 39.99 | $10.41 | — |
| 2026-04-28 | 44.04 | $10.43 | — |
| 2026-04-27 | 46.26 | $10.44 | — |
| 2026-04-24 | 48.59 | $10.45 | — |
| 2026-04-23 | 46.00 | $10.44 | — |
| 2026-04-22 | 48.31 | $10.45 | — |
| 2026-04-21 | 48.31 | $10.45 | — |
| 2026-04-20 | 53.11 | $10.47 | — |
| 2026-04-17 | 53.11 | $10.47 | — |
| 2026-04-16 | 48.49 | $10.45 | — |
| 2026-04-15 | 50.87 | $10.46 | — |
| 2026-04-14 | 50.87 | $10.46 | — |
| 2026-04-13 | 48.59 | $10.45 | — |
| 2026-04-10 | 46.22 | $10.44 | — |
| 2026-04-09 | 48.34 | $10.45 | — |
| 2026-04-08 | 45.99 | $10.44 | — |
| 2026-04-07 | 43.55 | $10.43 | — |
| 2026-04-06 | 41.02 | $10.42 | — |
| 2026-04-02 | 42.84 | $10.43 | — |
| 2026-04-01 | 40.32 | $10.42 | — |
| 2026-03-31 | 40.32 | $10.42 | — |
| 2026-03-30 | 35.16 | $10.40 | — |
| 2026-03-27 | 29.35 | $10.38 | — |
| 2026-03-26 | 26.21 | $10.37 | — |
| 2026-03-25 | 31.54 | $10.41 | — |
| 2026-03-24 | 28.07 | $10.40 | — |
| 2026-03-23 | 29.49 | $10.41 | — |
| 2026-03-20 | 25.93 | $10.40 | — |
| 2026-03-19 | 30.28 | $10.43 | — |
| 2026-03-18 | 30.28 | $10.43 | — |
| 2026-03-17 | 33.69 | $10.45 | — |
| 2026-03-16 | 33.69 | $10.45 | — |
| 2026-03-13 | 26.20 | $10.43 | — |
| 2026-03-12 | 27.68 | $10.44 | — |
| 2026-03-11 | 33.02 | $10.47 | — |
| 2026-03-10 | 40.43 | $10.50 | — |
| 2026-03-09 | 43.52 | $10.51 | — |
| 2026-03-06 | 39.09 | $10.50 | — |
| 2026-03-05 | 42.24 | $10.51 | — |
| 2026-03-04 | 45.73 | $10.52 | — |
| 2026-03-03 | 45.73 | $10.52 | — |
| 2026-03-02 | 49.42 | $10.53 | — |
| 2026-02-27 | 58.36 | $10.55 | — |
| 2026-02-26 | 58.36 | $10.55 | — |
| 2026-02-25 | 54.66 | $10.54 | — |
| 2026-02-24 | 59.70 | $10.55 | — |
| 2026-02-23 | 59.70 | $10.55 | — |
| 2026-02-20 | 56.04 | $10.54 | — |
| 2026-02-19 | 56.04 | $10.54 | — |
| 2026-02-18 | 56.04 | $10.54 | — |
| 2026-02-17 | 60.78 | $10.55 | — |
| 2026-02-13 | 60.78 | $10.55 | — |
| 2026-02-12 | 57.54 | $10.54 | — |
| 2026-02-11 | 53.93 | $10.53 | — |
| 2026-02-10 | 58.67 | $10.54 | — |
| 2026-02-09 | 54.90 | $10.53 | — |
| 2026-02-06 | 54.90 | $10.53 | — |
| 2026-02-05 | 59.82 | $10.54 | — |
| 2026-02-04 | 46.04 | $10.51 | — |
| 2026-02-03 | 51.65 | $10.52 | — |
| 2026-02-02 | 51.65 | $10.52 | — |
| 2026-01-30 | 51.65 | $10.52 | — |
| 2026-01-29 | 51.65 | $10.52 | — |
| 2026-01-28 | 46.33 | $10.51 | — |
| 2026-01-27 | 46.33 | $10.51 | — |
| 2026-01-26 | 46.33 | $10.51 | — |
| 2026-01-23 | 46.33 | $10.51 | — |
| 2026-01-22 | 46.33 | $10.51 | — |
| 2026-01-21 | 46.33 | $10.51 | — |
| 2026-01-20 | 41.60 | $10.50 | — |
| 2026-01-16 | 45.40 | $10.51 | — |
| 2026-01-15 | 49.71 | $10.52 | — |
| 2026-01-14 | 49.71 | $10.52 | — |
| 2026-01-13 | 49.71 | $10.52 | — |
| 2026-01-12 | 45.25 | $10.51 | — |
| 2026-01-09 | 49.42 | $10.52 | — |
| 2026-01-08 | 49.42 | $10.52 | — |
| 2026-01-07 | 53.89 | $10.53 | — |
| 2026-01-06 | 53.89 | $10.53 | — |
| 2026-01-05 | 53.89 | $10.53 | — |
| 2026-01-02 | 50.01 | $10.52 | — |
| 2025-12-31 | 50.01 | $10.52 | — |
| 2025-12-30 | 54.12 | $10.53 | — |
| 2025-12-29 | 54.12 | $10.53 | — |
| 2025-12-26 | 54.12 | $10.53 | — |
| 2025-12-24 | 50.64 | $10.52 | — |
| 2025-12-23 | 46.81 | $10.51 | — |
| 2025-12-22 | 50.54 | $10.52 | — |
| 2025-12-19 | 50.54 | $10.52 | — |
| 2025-12-18 | 54.45 | $10.53 | — |
| 2025-12-17 | 50.83 | $10.52 | — |
| 2025-12-16 | 50.83 | $10.52 | — |
| 2025-12-15 | 47.03 | $10.51 | — |
| 2025-12-12 | 47.03 | $10.51 | — |
| 2025-12-11 | 50.56 | $10.52 | — |
| 2025-12-10 | 50.56 | $10.52 | — |
| 2025-12-09 | 42.82 | $10.50 | — |
| 2025-12-08 | 46.26 | $10.51 | — |
| 2025-12-05 | 46.26 | $10.51 | — |
| 2025-12-04 | 49.88 | $10.52 | — |
| 2025-12-03 | 53.88 | $10.53 | — |
| 2025-12-02 | 50.07 | $10.52 | — |
| 2025-12-01 | 50.07 | $10.52 | — |
| 2025-11-28 | 54.10 | $10.53 | — |
| 2025-11-26 | 58.58 | $10.54 | — |
| 2025-11-25 | 58.58 | $10.54 | — |
| 2025-11-24 | 51.31 | $10.52 | — |
| 2025-11-21 | 51.31 | $10.52 | — |
| 2025-11-20 | 47.12 | $10.51 | — |
| 2025-11-19 | 42.41 | $10.50 | — |
| 2025-11-18 | 42.41 | $10.50 | — |
| 2025-11-17 | 42.41 | $10.50 | — |
| 2025-11-14 | 42.41 | $10.50 | — |
| 2025-11-13 | 42.41 | $10.50 | — |
| 2025-11-12 | 49.19 | $10.52 | — |
| 2025-11-11 | 49.19 | $10.52 | — |
| 2025-11-10 | 45.24 | $10.51 | — |
| 2025-11-07 | 45.24 | $10.51 | — |
| 2025-11-06 | 45.24 | $10.51 | — |
| 2025-11-05 | 41.33 | $10.50 | — |
| 2025-11-04 | 44.34 | $10.51 | — |
| 2025-11-03 | 44.34 | $10.51 | — |
| 2025-10-31 | 44.34 | $10.51 | — |
| 2025-10-30 | 44.34 | $10.51 | — |
| 2025-10-29 | 47.13 | $10.52 | — |
| 2025-10-28 | 57.43 | $10.55 | — |
| 2025-10-27 | 57.43 | $10.55 | — |
| 2025-10-24 | 57.43 | $10.55 | — |
| 2025-10-23 | 54.59 | $10.54 | — |
| 2025-10-22 | 58.28 | $10.55 | — |
| 2025-10-21 | 58.28 | $10.55 | — |
| 2025-10-20 | 58.28 | $10.55 | — |
| 2025-10-17 | 58.28 | $10.55 | — |
| 2025-10-16 | 61.68 | $10.56 | — |
| 2025-10-15 | 56.91 | $10.54 | — |
| 2025-10-14 | 56.91 | $10.54 | — |
| 2025-10-13 | 54.34 | $10.53 | — |
| 2025-10-10 | 54.34 | $10.53 | — |
| 2025-10-09 | 48.85 | $10.51 | — |
| 2025-10-08 | 51.81 | $10.52 | — |
| 2025-10-07 | 54.98 | $10.53 | — |
| 2025-10-06 | 52.20 | $10.52 | — |
| 2025-10-03 | 55.45 | $10.53 | — |
| 2025-10-02 | 58.93 | $10.54 | — |
| 2025-10-01 | 56.32 | $10.53 | — |
| 2025-09-30 | 53.52 | $10.52 | — |
| 2025-09-29 | 50.51 | $10.51 | — |
| 2025-09-26 | 50.51 | $10.51 | — |
| 2025-09-25 | 47.43 | $10.50 | — |
| 2025-09-24 | 53.79 | $10.52 | — |
| 2025-09-23 | 57.44 | $10.53 | — |
| 2025-09-22 | 57.44 | $10.53 | — |
| 2025-09-19 | 61.20 | $10.54 | — |
| 2025-09-18 | 61.20 | $10.54 | — |
| 2025-09-17 | 61.20 | $10.54 | — |
| 2025-09-16 | 64.83 | $10.55 | — |
| 2025-09-15 | 64.83 | $10.55 | — |
| 2025-09-12 | 62.84 | $10.54 | — |
| 2025-09-11 | 66.41 | $10.55 | — |
| 2025-09-10 | 64.49 | $10.54 | — |
| 2025-09-09 | 64.49 | $10.54 | — |
| 2025-09-08 | 67.99 | $10.55 | — |
| 2025-09-05 | 66.25 | $10.54 | — |
| 2025-09-04 | 64.41 | $10.53 | — |
| 2025-09-03 | 60.30 | $10.51 | — |
| 2025-09-02 | 58.00 | $10.50 | — |
| 2025-08-29 | 61.38 | $10.51 | — |
| 2025-08-28 | 61.38 | $10.51 | — |
| 2025-08-27 | 61.38 | $10.51 | — |
| 2025-08-26 | 59.35 | $10.50 | — |
| 2025-08-25 | 57.21 | $10.49 | — |
| 2025-08-22 | 60.22 | $10.50 | — |
| 2025-08-21 | 53.20 | $10.47 | — |
| 2025-08-20 | 59.90 | $10.49 | — |
| 2025-08-19 | 59.90 | $10.49 | — |
| 2025-08-18 | 57.48 | $10.48 | — |
| 2025-08-15 | 60.97 | $10.49 | — |
| 2025-08-14 | 60.97 | $10.49 | — |
| 2025-08-13 | 64.50 | $10.50 | — |
| 2025-08-12 | 60.11 | $10.48 | — |
| 2025-08-11 | 60.11 | $10.48 | — |
| 2025-08-08 | 57.75 | $10.47 | — |
| 2025-08-07 | 65.06 | $10.49 | — |
| 2025-08-06 | 65.06 | $10.49 | — |
| 2025-08-05 | 65.06 | $10.49 | — |
| 2025-08-04 | 65.06 | $10.49 | — |
| 2025-08-01 | 65.06 | $10.49 | — |
| 2025-07-31 | 53.74 | $10.44 | — |
| 2025-07-30 | 53.74 | $10.44 | — |
| 2025-07-29 | 57.08 | $10.45 | — |
| 2025-07-28 | 54.39 | $10.44 | — |
| 2025-07-25 | 54.39 | $10.44 | — |
| 2025-07-24 | 54.39 | $10.44 | — |
| 2025-07-23 | 54.39 | $10.44 | — |
| 2025-07-22 | 57.31 | $10.45 | — |
| 2025-07-21 | 57.31 | $10.45 | — |
| 2025-07-18 | 55.14 | $10.44 | — |
| 2025-07-17 | 52.85 | $10.43 | — |
| 2025-07-16 | 52.85 | $10.43 | — |
| 2025-07-15 | 48.07 | $10.41 | — |
| 2025-07-14 | 53.19 | $10.43 | — |
| 2025-07-11 | 53.19 | $10.43 | — |
| 2025-07-10 | 55.88 | $10.44 | — |
| 2025-07-09 | 55.88 | $10.44 | — |
| 2025-07-08 | 53.77 | $10.43 | — |
| 2025-07-07 | 53.77 | $10.43 | — |
| 2025-07-03 | 56.19 | $10.44 | — |
| 2025-07-02 | 61.45 | $10.46 | — |
| 2025-07-01 | 61.45 | $10.46 | — |
| 2025-06-30 | 64.15 | $10.47 | — |
| 2025-06-27 | 60.88 | $10.45 | — |
| 2025-06-26 | 63.64 | $10.46 | — |
| 2025-06-25 | 62.00 | $10.45 | — |
| 2025-06-24 | 58.45 | $10.43 | — |
| 2025-06-23 | 58.45 | $10.43 | — |
| 2025-06-20 | 54.61 | $10.41 | — |
| 2025-06-18 | 54.61 | $10.41 | — |
| 2025-06-17 | 54.61 | $10.41 | — |
| 2025-06-16 | 52.74 | $10.40 | — |
| 2025-06-13 | 52.74 | $10.40 | — |
| 2025-06-12 | 56.98 | $10.42 | — |
| 2025-06-11 | 55.27 | $10.41 | — |
| 2025-06-10 | 51.63 | $10.39 | — |
| 2025-06-09 | 49.68 | $10.38 | — |
| 2025-06-06 | 47.68 | $10.37 | — |
| 2025-06-05 | 53.78 | $10.40 | — |
| 2025-06-04 | 58.51 | $10.42 | — |
| 2025-06-03 | 54.72 | $10.40 | — |
| 2025-06-02 | 54.72 | $10.40 | — |
| 2025-05-30 | 57.08 | $10.41 | — |
| 2025-05-29 | 53.26 | $10.39 | — |
| 2025-05-28 | 51.20 | $10.38 | — |
| 2025-05-27 | 53.44 | $10.39 | — |
| 2025-05-23 | 51.42 | $10.38 | — |
| 2025-05-22 | 49.33 | $10.37 | — |
| 2025-05-21 | 49.33 | $10.37 | — |
| 2025-05-20 | 53.48 | $10.39 | — |
| 2025-05-19 | 51.54 | $10.38 | — |
| 2025-05-16 | 51.54 | $10.38 | — |
| 2025-05-15 | 51.54 | $10.38 | — |
| 2025-05-14 | 45.74 | $10.35 | — |
| 2025-05-13 | 47.55 | $10.36 | — |
| 2025-05-12 | 47.55 | $10.36 | — |
| 2025-05-09 | 51.19 | $10.38 | — |
| 2025-05-08 | 49.34 | $10.37 | — |
| 2025-05-07 | 53.16 | $10.39 | — |
| 2025-05-06 | 53.16 | $10.39 | — |
| 2025-05-05 | 51.46 | $10.38 | — |
| 2025-05-02 | 51.46 | $10.38 | — |
| 2025-05-01 | 57.04 | $10.41 | — |
| 2025-04-30 | 61.25 | $10.43 | — |
| 2025-04-29 | 59.84 | $10.42 | — |
| 2025-04-28 | 58.41 | $10.41 | — |
| 2025-04-25 | 56.95 | $10.40 | — |
| 2025-04-24 | 53.87 | $10.38 | — |
| 2025-04-23 | 48.64 | $10.35 | — |
| 2025-04-22 | 48.64 | $10.35 | — |
| 2025-04-21 | 48.64 | $10.35 | — |
| 2025-04-17 | 50.27 | $10.36 | — |
| 2025-04-16 | 50.27 | $10.36 | — |
| 2025-04-15 | 47.07 | $10.34 | — |
| 2025-04-14 | 43.62 | $10.32 | — |
| 2025-04-11 | 35.67 | $10.28 | — |
| 2025-04-10 | 41.19 | $10.32 | — |
| 2025-04-09 | 38.94 | $10.31 | — |
| 2025-04-08 | 43.70 | $10.34 | — |
| 2025-04-07 | 47.36 | $10.36 | — |
| 2025-04-04 | 62.22 | $10.42 | — |
| 2025-04-03 | 65.48 | $10.43 | — |
| 2025-04-02 | 59.43 | $10.40 | — |
| 2025-04-01 | 59.43 | $10.40 | — |
| 2025-03-31 | 59.43 | $10.40 | — |
| 2025-03-28 | 57.29 | $10.39 | — |
| 2025-03-27 | 52.54 | $10.37 | — |
| 2025-03-26 | 52.54 | $10.37 | — |
| 2025-03-25 | 55.32 | $10.38 | — |
| 2025-03-24 | 52.96 | $10.37 | — |
| 2025-03-21 | 58.87 | $10.39 | — |
| 2025-03-20 | 58.87 | $10.39 | — |
| 2025-03-19 | 56.69 | $10.38 | — |
| 2025-03-18 | 51.83 | $10.36 | — |
| 2025-03-17 | 51.83 | $10.36 | — |
| 2025-03-14 | 51.83 | $10.36 | — |
| 2025-03-13 | 54.45 | $10.37 | — |
| 2025-03-12 | 52.16 | $10.36 | — |
| 2025-03-11 | 57.67 | $10.38 | — |
| 2025-03-10 | 64.12 | $10.40 | — |
| 2025-03-07 | 59.86 | $10.38 | — |
| 2025-03-06 | 59.86 | $10.38 | — |
| 2025-03-05 | 59.86 | $10.38 | — |
| 2025-03-04 | 66.64 | $10.40 | — |
| 2025-03-03 | 66.64 | $10.40 | — |
| 2025-02-28 | 64.85 | $10.39 | — |
| 2025-02-27 | 62.95 | $10.38 | — |
| 2025-02-26 | 62.95 | $10.38 | — |
| 2025-02-25 | 62.95 | $10.38 | — |
| 2025-02-24 | 59.17 | $10.36 | — |
| 2025-02-21 | 57.09 | $10.35 | — |
| 2025-02-20 | 54.91 | $10.34 | — |
| 2025-02-19 | 52.62 | $10.33 | — |
| 2025-02-18 | 50.22 | $10.32 | — |
| 2025-02-14 | 55.57 | $10.34 | — |
| 2025-02-13 | 50.56 | $10.32 | — |
| 2025-02-12 | 44.64 | $10.30 | — |
| 2025-02-11 | 50.37 | $10.32 | — |
| 2025-02-10 | 50.37 | $10.32 | — |
| 2025-02-07 | 50.37 | $10.32 | — |
| 2025-02-06 | 56.60 | $10.34 | — |
| 2025-02-05 | 56.60 | $10.34 | — |
| 2025-02-04 | 54.04 | $10.33 | — |
| 2025-02-03 | 51.31 | $10.32 | — |
| 2025-01-31 | 54.38 | $10.33 | — |
| 2025-01-30 | 54.38 | $10.33 | — |
| 2025-01-29 | 54.38 | $10.33 | — |
| 2025-01-28 | 54.38 | $10.33 | — |
| 2025-01-27 | 54.38 | $10.33 | — |
| 2025-01-24 | 49.72 | $10.31 | — |
| 2025-01-23 | 47.15 | $10.30 | — |
| 2025-01-22 | 47.15 | $10.30 | — |
| 2025-01-21 | 49.43 | $10.31 | — |
| 2025-01-17 | 47.00 | $10.30 | — |
| 2025-01-16 | 49.25 | $10.31 | — |
| 2025-01-15 | 46.83 | $10.30 | — |
| 2025-01-14 | 35.10 | $10.26 | — |
| 2025-01-13 | 35.10 | $10.26 | — |
| 2025-01-10 | 35.10 | $10.26 | — |
| 2025-01-08 | 43.29 | $10.30 | — |
| 2025-01-07 | 39.96 | $10.29 | — |
| 2025-01-06 | 42.32 | $10.30 | — |
| 2025-01-03 | 42.32 | $10.30 | — |
| 2025-01-02 | 44.70 | $10.31 | — |
| 2024-12-31 | 44.70 | $10.31 | — |
| 2024-12-30 | 44.70 | $10.31 | — |
| 2024-12-27 | 38.79 | $10.29 | — |
| 2024-12-26 | 38.79 | $10.29 | — |
| 2024-12-24 | 38.79 | $10.29 | — |
| 2024-12-23 | 38.79 | $10.29 | — |
| 2024-12-20 | 40.56 | $10.30 | — |
| 2024-12-19 | 37.87 | $10.29 | — |
| 2024-12-18 | 39.57 | $10.30 | — |
| 2024-12-17 | 45.37 | $10.33 | — |
| 2024-12-16 | 45.37 | $10.33 | — |
| 2024-12-13 | 45.37 | $10.33 | — |
| 2024-12-12 | 49.51 | $10.35 | — |
| 2024-12-11 | 51.76 | $10.36 | — |
| 2024-12-10 | 51.76 | $10.36 | — |
| 2024-12-09 | 53.97 | $10.37 | — |
| 2024-12-06 | 56.25 | $10.38 | — |
| 2024-12-05 | 52.43 | $10.36 | — |
| 2024-12-04 | 54.70 | $10.37 | — |
| 2024-12-03 | 50.64 | $10.35 | — |
| 2024-12-02 | 50.64 | $10.35 | — |
| 2024-11-29 | 52.77 | $10.36 | — |
| 2024-11-27 | 48.66 | $10.34 | — |
| 2024-11-26 | 46.45 | $10.33 | — |
| 2024-11-25 | 46.45 | $10.33 | — |
| 2024-11-22 | 39.37 | $10.30 | — |
| 2024-11-21 | 41.09 | $10.31 | — |
| 2024-11-20 | 41.09 | $10.31 | — |
| 2024-11-19 | 42.78 | $10.32 | — |
| 2024-11-18 | 42.78 | $10.32 | — |
| 2024-11-15 | 40.58 | $10.31 | — |
| 2024-11-14 | 38.33 | $10.30 | — |
| 2024-11-13 | 41.30 | $10.32 | — |
| 2024-11-12 | 39.05 | $10.31 | — |
| 2024-11-11 | 42.12 | $10.33 | — |
| 2024-11-08 | 43.75 | $10.34 | — |
| 2024-11-07 | 45.42 | $10.35 | — |
| 2024-11-06 | 36.16 | $10.31 | — |
| 2024-11-05 | 39.33 | $10.33 | — |
| 2024-11-04 | 39.33 | $10.33 | — |
| 2024-11-01 | 34.11 | $10.31 | — |
| 2024-10-31 | 37.15 | $10.33 | — |
| 2024-10-30 | 37.15 | $10.33 | — |
| 2024-10-29 | 40.39 | $10.35 | — |
| 2024-10-28 | 37.81 | $10.34 | — |
| 2024-10-25 | 39.43 | $10.35 | — |
| 2024-10-24 | 41.10 | $10.36 | — |
| 2024-10-23 | 38.63 | $10.35 | — |
| 2024-10-22 | 40.23 | $10.36 | — |
| 2024-10-21 | 41.88 | $10.37 | — |
| 2024-10-18 | 47.43 | $10.40 | — |
| 2024-10-17 | 45.13 | $10.39 | — |
| 2024-10-16 | 49.23 | $10.41 | — |
| 2024-10-15 | 46.94 | $10.40 | — |
| 2024-10-14 | 44.57 | $10.39 | — |
| 2024-10-11 | 46.54 | $10.40 | — |
| 2024-10-10 | 44.19 | $10.39 | — |
| 2024-10-09 | 41.76 | $10.38 | — |
| 2024-10-08 | 43.56 | $10.39 | — |
| 2024-10-07 | 43.56 | $10.39 | — |
| 2024-10-04 | 45.33 | $10.40 | — |
| 2024-10-03 | 56.17 | $10.45 | — |
| 2024-10-02 | 61.78 | $10.47 | — |
| 2024-10-01 | 61.78 | $10.47 | — |
| 2024-09-30 | 59.98 | $10.46 | — |
| 2024-09-27 | 65.89 | $10.48 | — |
| 2024-09-26 | 62.36 | $10.46 | — |
| 2024-09-25 | 65.58 | $10.47 | — |
| 2024-09-24 | 68.96 | $10.48 | — |
| 2024-09-23 | 67.36 | $10.47 | — |
| 2024-09-20 | 70.83 | $10.48 | — |
| 2024-09-19 | 69.33 | $10.47 | — |
| 2024-09-18 | 69.33 | $10.47 | — |
| 2024-09-17 | 69.33 | $10.47 | — |
| 2024-09-16 | 72.53 | $10.48 | — |
| 2024-09-13 | 71.27 | $10.47 | — |
| 2024-09-12 | 69.96 | $10.46 | — |
| 2024-09-11 | 69.96 | $10.46 | — |
| 2024-09-10 | 72.95 | $10.47 | — |
| 2024-09-09 | 70.56 | $10.45 | — |
| 2024-09-06 | 70.56 | $10.45 | — |
| 2024-09-05 | 69.34 | $10.44 | — |
| 2024-09-04 | 68.08 | $10.43 | — |
| 2024-09-03 | 65.37 | $10.41 | — |
| 2024-08-30 | 62.34 | $10.39 | — |
| 2024-08-29 | 65.04 | $10.40 | — |
| 2024-08-28 | 65.04 | $10.40 | — |
| 2024-08-27 | 67.69 | $10.41 | — |
| 2024-08-26 | 66.39 | $10.40 | — |
| 2024-08-23 | 66.39 | $10.40 | — |
| 2024-08-22 | 63.76 | $10.38 | — |
| 2024-08-21 | 68.89 | $10.40 | — |
| 2024-08-20 | 66.31 | $10.38 | — |
| 2024-08-19 | 64.93 | $10.37 | — |
| 2024-08-16 | 64.93 | $10.37 | — |
| 2024-08-15 | 62.13 | $10.35 | — |
| 2024-08-14 | 70.11 | $10.38 | — |
| 2024-08-13 | 70.11 | $10.38 | — |
| 2024-08-12 | 66.19 | $10.35 | — |
| 2024-08-09 | 64.73 | $10.34 | — |
| 2024-08-08 | 64.73 | $10.34 | — |
| 2024-08-07 | 67.36 | $10.35 | — |
| 2024-08-06 | 67.36 | $10.35 | — |
| 2024-08-05 | 72.70 | $10.37 | — |
| 2024-08-02 | 78.61 | $10.39 | — |
| 2024-08-01 | 72.16 | $10.33 | — |
| 2024-07-31 | 70.76 | $10.32 | — |
| 2024-07-30 | 65.88 | $10.29 | — |
| 2024-07-29 | 63.97 | $10.28 | — |
| 2024-07-26 | 63.97 | $10.28 | — |
| 2024-07-25 | 59.93 | $10.26 | — |
| 2024-07-24 | 59.93 | $10.26 | — |
| 2024-07-23 | 59.93 | $10.26 | — |
| 2024-07-22 | 59.93 | $10.26 | — |
| 2024-07-19 | 59.93 | $10.26 | — |
| 2024-07-18 | 62.65 | $10.27 | — |
| 2024-07-17 | 65.47 | $10.28 | — |
| 2024-07-16 | 65.47 | $10.28 | — |
| 2024-07-15 | 64.01 | $10.27 | — |
| 2024-07-12 | 66.69 | $10.28 | — |
| 2024-07-11 | 63.81 | $10.26 | — |
| 2024-07-10 | 60.57 | $10.24 | — |
| 2024-07-09 | 58.82 | $10.23 | — |
| 2024-07-08 | 61.41 | $10.24 | — |
| 2024-07-05 | 61.41 | $10.24 | — |
| 2024-07-03 | 56.18 | $10.21 | — |
| 2024-07-02 | 52.07 | $10.19 | — |
| 2024-07-01 | 49.84 | $10.18 | — |
| 2024-06-28 | 52.15 | $10.19 | — |
| 2024-06-27 | 54.55 | $10.20 | — |
| 2024-06-26 | 52.47 | $10.19 | — |
| 2024-06-25 | 54.86 | $10.20 | — |
| 2024-06-24 | 57.33 | $10.21 | — |
| 2024-06-21 | 55.42 | $10.20 | — |
| 2024-06-20 | 55.42 | $10.20 | — |
| 2024-06-18 | 57.75 | $10.21 | — |
| 2024-06-17 | 55.99 | $10.20 | — |
| 2024-06-14 | 58.30 | $10.21 | — |
| 2024-06-13 | 60.68 | $10.22 | — |
| 2024-06-12 | 57.38 | $10.20 | — |
| 2024-06-11 | 53.68 | $10.18 | — |
| 2024-06-10 | 51.70 | $10.17 | — |
| 2024-06-07 | 51.70 | $10.17 | — |
| 2024-06-06 | 61.17 | $10.21 | — |
| 2024-06-05 | 61.17 | $10.21 | — |
| 2024-06-04 | 59.50 | $10.20 | — |
| 2024-06-03 | 55.88 | $10.18 | — |
| 2024-05-31 | 53.93 | $10.17 | — |
| 2024-05-30 | 49.69 | $10.15 | — |
| 2024-05-29 | 44.88 | $10.13 | — |
| 2024-05-28 | 47.01 | $10.14 | — |
| 2024-05-24 | 49.24 | $10.15 | — |
| 2024-05-23 | 49.24 | $10.15 | — |
| 2024-05-22 | 53.85 | $10.17 | — |
| 2024-05-21 | 56.35 | $10.18 | — |
| 2024-05-20 | 54.33 | $10.17 | — |
| 2024-05-17 | 54.33 | $10.17 | — |
| 2024-05-16 | 56.70 | $10.18 | — |
| 2024-05-15 | 59.14 | $10.19 | — |
| 2024-05-14 | 55.49 | $10.17 | — |
| 2024-05-13 | 53.52 | $10.16 | — |
| 2024-05-10 | 51.49 | $10.15 | — |
| 2024-05-09 | 56.17 | $10.17 | — |
| 2024-05-08 | 54.19 | $10.16 | — |
| 2024-05-07 | 56.62 | $10.17 | — |
| 2024-05-06 | 54.69 | $10.16 | — |
| 2024-05-03 | 54.69 | $10.16 | — |
| 2024-05-02 | 50.73 | $10.14 | — |
| 2024-05-01 | 43.73 | $10.11 | — |
| 2024-04-30 | 41.08 | $10.10 | — |
| 2024-04-29 | 43.01 | $10.11 | — |
| 2024-04-26 | 40.35 | $10.10 | — |
| 2024-04-25 | 37.59 | $10.09 | — |
| 2024-04-24 | 41.22 | $10.11 | — |
| 2024-04-23 | 41.22 | $10.11 | — |
| 2024-04-22 | 38.54 | $10.10 | — |
| 2024-04-19 | 35.76 | $10.09 | — |
| 2024-04-18 | 35.76 | $10.09 | — |
| 2024-04-17 | 37.28 | $10.10 | — |
| 2024-04-16 | 34.64 | $10.09 | — |
| 2024-04-15 | 36.09 | $10.10 | — |
| 2024-04-12 | 39.19 | $10.12 | — |
| 2024-04-11 | 36.60 | $10.11 | — |
| 2024-04-10 | 36.60 | $10.11 | — |
| 2024-04-09 | 47.56 | $10.17 | — |
| 2024-04-08 | 44.95 | $10.16 | — |
| 2024-04-05 | 44.95 | $10.16 | — |
| 2024-04-04 | 51.95 | $10.19 | — |
| 2024-04-03 | 49.46 | $10.18 | — |
| 2024-04-02 | 46.84 | $10.17 | — |
| 2024-04-01 | 46.84 | $10.17 | — |
| 2024-03-28 | 54.49 | $10.20 | — |
| 2024-03-27 | 54.49 | $10.20 | — |
| 2024-03-26 | 52.14 | $10.19 | — |
| 2024-03-25 | 52.14 | $10.19 | — |
| 2024-03-22 | 54.69 | $10.20 | — |
| 2024-03-21 | 52.48 | $10.19 | — |
| 2024-03-20 | 52.48 | $10.19 | — |
| 2024-03-19 | 47.90 | $10.17 | — |
| 2024-03-18 | 45.40 | $10.16 | — |
| 2024-03-15 | 45.40 | $10.16 | — |
| 2024-03-14 | 47.45 | $10.17 | — |
| 2024-03-13 | 51.92 | $10.19 | — |
| 2024-03-12 | 51.92 | $10.19 | — |
| 2024-03-11 | 54.22 | $10.20 | — |
| 2024-03-08 | 56.61 | $10.21 | — |
| 2024-03-07 | 54.72 | $10.20 | — |
| 2024-03-06 | 52.76 | $10.19 | — |
| 2024-03-05 | 52.76 | $10.19 | — |
| 2024-03-04 | 48.76 | $10.17 | — |
| 2024-03-01 | 50.80 | $10.18 | — |
| 2024-02-29 | 46.55 | $10.16 | — |
| 2024-02-28 | 46.55 | $10.16 | — |
| 2024-02-27 | 44.37 | $10.15 | — |
| 2024-02-26 | 46.16 | $10.16 | — |
| 2024-02-23 | 47.99 | $10.17 | — |
| 2024-02-22 | 45.95 | $10.16 | — |
| 2024-02-21 | 47.72 | $10.17 | — |
| 2024-02-20 | 49.54 | $10.18 | — |
| 2024-02-16 | 45.61 | $10.16 | — |
| 2024-02-15 | 49.26 | $10.18 | — |
| 2024-02-14 | 47.25 | $10.17 | — |
| 2024-02-13 | 42.97 | $10.15 | — |
| 2024-02-12 | 50.80 | $10.19 | — |
| 2024-02-09 | 50.80 | $10.19 | — |
| 2024-02-08 | 50.80 | $10.19 | — |
| 2024-02-07 | 52.87 | $10.20 | — |
| 2024-02-06 | 55.00 | $10.21 | — |
| 2024-02-05 | 55.00 | $10.21 | — |
| 2024-02-02 | 55.00 | $10.21 | — |
| 2024-02-01 | 63.79 | $10.25 | — |
| 2024-01-31 | 62.36 | $10.24 | — |
| 2024-01-30 | 59.31 | $10.22 | — |
| 2024-01-29 | 61.69 | $10.23 | — |
| 2024-01-26 | 58.53 | $10.21 | — |
| 2024-01-25 | 60.91 | $10.22 | — |
| 2024-01-24 | 57.63 | $10.20 | — |
| 2024-01-23 | 57.63 | $10.20 | — |
| 2024-01-22 | 59.90 | $10.21 | — |
| 2024-01-19 | 58.34 | $10.20 | — |
| 2024-01-18 | 58.34 | $10.20 | — |
| 2024-01-17 | 58.34 | $10.20 | — |
| 2024-01-16 | 64.82 | $10.23 | — |
| 2024-01-12 | 69.71 | $10.25 | — |
| 2024-01-11 | 67.37 | $10.23 | — |
| 2024-01-10 | 63.33 | $10.20 | — |
| 2024-01-09 | 63.33 | $10.20 | — |
| 2024-01-08 | 63.33 | $10.20 | — |
| 2024-01-05 | 60.54 | $10.18 | — |
| 2024-01-04 | 62.81 | $10.19 | — |
| 2024-01-03 | 67.64 | $10.21 | — |
| 2024-01-02 | 67.64 | $10.21 | — |
| 2023-12-29 | 72.68 | $10.23 | — |
| 2023-12-28 | 72.68 | $10.23 | — |
| 2023-12-27 | 75.20 | $10.24 | — |
| 2023-12-26 | 72.47 | $10.21 | — |
| 2023-12-22 | 72.47 | $10.21 | — |
| 2023-12-21 | 72.47 | $10.21 | — |
| 2023-12-20 | 72.47 | $10.21 | — |
| 2023-12-19 | 70.72 | $10.19 | — |
| 2023-12-18 | 70.72 | $10.19 | — |
| 2023-12-15 | 70.72 | $10.19 | — |
| 2023-12-14 | 72.71 | $10.20 | — |
| 2023-12-13 | 70.34 | $10.17 | — |
| 2023-12-12 | 63.27 | $10.10 | — |
| 2023-12-11 | 62.05 | $10.09 | — |
| 2023-12-08 | 62.05 | $10.09 | — |
| 2023-12-07 | 68.22 | $10.12 | — |
| 2023-12-06 | 68.22 | $10.12 | — |
| 2023-12-05 | 68.22 | $10.12 | — |
| 2023-12-04 | 66.30 | $10.10 | — |
| 2023-12-01 | 70.33 | $10.12 | — |
| 2023-11-30 | 66.46 | $10.08 | — |
| 2023-11-29 | 68.58 | $10.09 | — |
| 2023-11-28 | 65.43 | $10.06 | — |
| 2023-11-27 | 63.09 | $10.04 | — |
| 2023-11-24 | 60.55 | $10.02 | — |
| 2023-11-22 | 62.60 | $10.03 | — |
| 2023-11-21 | 61.36 | $10.02 | — |
| 2023-11-20 | 61.36 | $10.02 | — |
| 2023-11-17 | 60.17 | $10.01 | — |
| 2023-11-16 | 60.17 | $10.01 | — |
| 2023-11-15 | 57.82 | $9.99 | — |
| 2023-11-14 | 61.25 | $10.01 | — |
| 2023-11-13 | 53.36 | $9.95 | — |
| 2023-11-10 | 51.81 | $9.94 | — |
| 2023-11-09 | 51.81 | $9.94 | — |
| 2023-11-08 | 56.94 | $9.97 | — |
| 2023-11-07 | 56.94 | $9.97 | — |
| 2023-11-06 | 55.62 | $9.96 | — |
| 2023-11-03 | 59.07 | $9.98 | — |
| 2023-11-02 | 53.60 | $9.94 | — |
| 2023-11-01 | 52.08 | $9.93 | — |
| 2023-10-31 | 45.27 | $9.89 | — |
| 2023-10-30 | 46.85 | $9.90 | — |
| 2023-10-27 | 48.46 | $9.91 | — |
| 2023-10-26 | 46.72 | $9.90 | — |
| 2023-10-25 | 41.06 | $9.87 | — |
| 2023-10-24 | 44.02 | $9.89 | — |
| 2023-10-23 | 44.02 | $9.89 | — |
| 2023-10-20 | 42.14 | $9.88 | — |
| 2023-10-19 | 38.18 | $9.86 | — |
| 2023-10-18 | 38.18 | $9.86 | — |
| 2023-10-17 | 39.40 | $9.87 | — |
| 2023-10-16 | 44.82 | $9.91 | — |
| 2023-10-13 | 46.33 | $9.92 | — |
| 2023-10-12 | 44.55 | $9.91 | — |
| 2023-10-11 | 49.20 | $9.94 | — |
| 2023-10-10 | 47.46 | $9.93 | — |
| 2023-10-09 | 49.05 | $9.94 | — |
| 2023-10-06 | 39.40 | $9.89 | — |
| 2023-10-05 | 42.45 | $9.91 | — |
| 2023-10-04 | 40.25 | $9.90 | — |
| 2023-10-03 | 32.94 | $9.87 | — |
| 2023-10-02 | 37.27 | $9.90 | — |
| 2023-09-29 | 42.60 | $9.93 | — |
| 2023-09-28 | 42.60 | $9.93 | — |
| 2023-09-27 | 37.20 | $9.91 | — |
| 2023-09-26 | 40.85 | $9.93 | — |
| 2023-09-25 | 40.85 | $9.93 | — |
| 2023-09-22 | 42.74 | $9.94 | — |
| 2023-09-21 | 40.11 | $9.93 | — |
| 2023-09-20 | 41.94 | $9.94 | — |
| 2023-09-19 | 43.85 | $9.95 | — |
| 2023-09-18 | 45.83 | $9.96 | — |
| 2023-09-15 | 45.83 | $9.96 | — |
| 2023-09-14 | 45.83 | $9.96 | — |
| 2023-09-13 | 47.67 | $9.97 | — |
| 2023-09-12 | 45.59 | $9.96 | — |
| 2023-09-11 | 47.38 | $9.97 | — |
| 2023-09-08 | 47.38 | $9.97 | — |
| 2023-09-07 | 47.38 | $9.97 | — |
| 2023-09-06 | 43.58 | $9.95 | — |
| 2023-09-05 | 46.79 | $9.97 | — |
| 2023-09-01 | 50.31 | $9.99 | — |
| 2023-08-31 | 54.17 | $10.01 | — |
| 2023-08-30 | 52.44 | $10.00 | — |
| 2023-08-29 | 52.44 | $10.00 | — |
| 2023-08-28 | 44.90 | $9.96 | — |
| 2023-08-25 | 42.74 | $9.95 | — |
| 2023-08-24 | 44.39 | $9.96 | — |
| 2023-08-23 | 46.08 | $9.97 | — |
| 2023-08-22 | 39.52 | $9.94 | — |
| 2023-08-21 | 39.52 | $9.94 | — |
| 2023-08-18 | 42.64 | $9.96 | — |
| 2023-08-17 | 40.40 | $9.95 | — |
| 2023-08-16 | 40.40 | $9.95 | — |
| 2023-08-15 | 43.46 | $9.97 | — |
| 2023-08-14 | 43.46 | $9.97 | — |
| 2023-08-11 | 45.00 | $9.98 | — |
| 2023-08-10 | 48.24 | $10.00 | — |
| 2023-08-09 | 51.79 | $10.02 | — |
| 2023-08-08 | 53.66 | $10.03 | — |
| 2023-08-07 | 52.01 | $10.02 | — |
| 2023-08-04 | 52.01 | $10.02 | — |
| 2023-08-03 | 46.90 | $9.99 | — |
| 2023-08-02 | 48.53 | $10.00 | — |
| 2023-08-01 | 48.53 | $10.00 | — |
| 2023-07-31 | 51.80 | $10.02 | — |
| 2023-07-28 | 50.21 | $10.01 | — |
| 2023-07-27 | 46.87 | $9.99 | — |
| 2023-07-26 | 51.82 | $10.02 | — |
| 2023-07-25 | 48.37 | $10.00 | — |
| 2023-07-24 | 48.37 | $10.00 | — |
| 2023-07-21 | 49.99 | $10.01 | — |
| 2023-07-20 | 49.99 | $10.01 | — |
| 2023-07-19 | 53.19 | $10.03 | — |
| 2023-07-18 | 51.72 | $10.02 | — |
| 2023-07-17 | 51.72 | $10.02 | — |
| 2023-07-14 | 51.72 | $10.02 | — |
| 2023-07-13 | 56.27 | $10.05 | — |
| 2023-07-12 | 52.28 | $10.02 | — |
| 2023-07-11 | 44.24 | $9.97 | — |
| 2023-07-10 | 44.24 | $9.97 | — |
| 2023-07-07 | 38.63 | $9.94 | — |
| 2023-07-06 | 36.62 | $9.93 | — |
| 2023-07-05 | 40.40 | $9.96 | — |
| 2023-07-03 | 41.77 | $9.97 | — |
| 2023-06-30 | 43.15 | $9.98 | — |
| 2023-06-29 | 41.30 | $9.97 | — |
| 2023-06-28 | 47.14 | $10.01 | — |
| 2023-06-27 | 43.33 | $9.99 | — |
| 2023-06-26 | 44.87 | $10.00 | — |
| 2023-06-23 | 42.95 | $9.99 | — |
| 2023-06-22 | 42.95 | $9.99 | — |
| 2023-06-21 | 45.83 | $10.01 | — |
| 2023-06-20 | 45.83 | $10.01 | — |
| 2023-06-16 | 44.14 | $10.00 | — |
| 2023-06-15 | 45.48 | $10.01 | — |
| 2023-06-14 | 40.29 | $9.98 | — |
| 2023-06-13 | 40.29 | $9.98 | — |
| 2023-06-12 | 44.08 | $10.01 | — |
| 2023-06-09 | 42.36 | $10.00 | — |
| 2023-06-08 | 44.99 | $10.02 | — |
| 2023-06-07 | 41.55 | $10.00 | — |
| 2023-06-06 | 44.17 | $10.02 | — |
| 2023-06-05 | 45.54 | $10.03 | — |
| 2023-06-02 | 45.54 | $10.03 | — |
| 2023-06-01 | 49.70 | $10.06 | — |
| 2023-05-31 | 46.61 | $10.04 | — |
| 2023-05-30 | 45.00 | $10.03 | — |
| 2023-05-26 | 37.92 | $9.99 | — |
| 2023-05-25 | 37.92 | $9.99 | — |
| 2023-05-24 | 41.54 | $10.02 | — |
| 2023-05-23 | 44.22 | $10.04 | — |
| 2023-05-22 | 44.22 | $10.04 | — |
| 2023-05-19 | 44.22 | $10.04 | — |
| 2023-05-18 | 44.22 | $10.04 | — |
| 2023-05-17 | 47.99 | $10.07 | — |
| 2023-05-16 | 50.74 | $10.09 | — |
| 2023-05-15 | 52.16 | $10.10 | — |
| 2023-05-12 | 53.58 | $10.11 | — |
| 2023-05-11 | 56.51 | $10.13 | — |
| 2023-05-10 | 55.35 | $10.12 | — |
| 2023-05-09 | 51.68 | $10.09 | — |
| 2023-05-08 | 51.68 | $10.09 | — |
| 2023-05-05 | 55.82 | $10.12 | — |
| 2023-05-04 | 58.80 | $10.14 | — |
| 2023-05-03 | 58.80 | $10.14 | — |
| 2023-05-02 | 55.59 | $10.11 | — |
| 2023-05-01 | 52.03 | $10.08 | — |
| 2023-04-28 | 56.31 | $10.11 | — |
| 2023-04-27 | 53.91 | $10.09 | — |
| 2023-04-26 | 58.49 | $10.12 | — |
| 2023-04-25 | 60.11 | $10.13 | — |
| 2023-04-24 | 55.43 | $10.09 | — |
| 2023-04-21 | 52.80 | $10.07 | — |
| 2023-04-20 | 54.32 | $10.08 | — |
| 2023-04-19 | 51.67 | $10.06 | — |
| 2023-04-18 | 53.13 | $10.07 | — |
| 2023-04-17 | 53.13 | $10.07 | — |
| 2023-04-14 | 56.00 | $10.09 | — |
| 2023-04-13 | 59.02 | $10.11 | — |
| 2023-04-12 | 59.02 | $10.11 | — |
| 2023-04-11 | 56.92 | $10.09 | — |
| 2023-04-10 | 56.92 | $10.09 | — |
| 2023-04-06 | 62.71 | $10.13 | — |
| 2023-04-05 | 62.71 | $10.13 | — |
| 2023-04-04 | 62.71 | $10.13 | — |
| 2023-04-03 | 60.10 | $10.10 | — |
| 2023-03-31 | 57.26 | $10.07 | — |
| 2023-03-30 | 54.16 | $10.04 | — |
| 2023-03-29 | 53.08 | $10.03 | — |
| 2023-03-28 | 53.08 | $10.03 | — |
| 2023-03-27 | 55.43 | $10.05 | — |
| 2023-03-24 | 60.54 | $10.09 | — |
| 2023-03-23 | 61.89 | $10.10 | — |
| 2023-03-22 | 59.30 | $10.07 | — |
| 2023-03-21 | 53.25 | $10.01 | — |
| 2023-03-20 | 54.53 | $10.02 | — |
| 2023-03-17 | 55.81 | $10.03 | — |
| 2023-03-16 | 49.00 | $9.97 | — |
| 2023-03-15 | 52.87 | $10.00 | — |
| 2023-03-14 | 50.39 | $9.98 | — |
| 2023-03-13 | 55.99 | $10.02 | — |
| 2023-03-10 | 49.30 | $9.97 | — |
| 2023-03-09 | 40.75 | $9.92 | — |
| 2023-03-08 | 34.44 | $9.89 | — |
| 2023-03-07 | 35.64 | $9.90 | — |
| 2023-03-06 | 39.57 | $9.93 | — |
| 2023-03-03 | 39.57 | $9.93 | — |
| 2023-03-02 | 35.28 | $9.91 | — |
| 2023-03-01 | 36.51 | $9.92 | — |
| 2023-02-28 | 39.11 | $9.94 | — |
| 2023-02-27 | 39.11 | $9.94 | — |
| 2023-02-24 | 37.09 | $9.93 | — |
| 2023-02-23 | 40.96 | $9.96 | — |
| 2023-02-22 | 38.94 | $9.95 | — |
| 2023-02-21 | 38.94 | $9.95 | — |
| 2023-02-17 | 44.43 | $9.99 | — |
| 2023-02-16 | 42.50 | $9.98 | — |
| 2023-02-15 | 43.95 | $9.99 | — |
| 2023-02-14 | 43.95 | $9.99 | — |
| 2023-02-13 | 46.82 | $10.01 | — |
| 2023-02-10 | 46.82 | $10.01 | — |
| 2023-02-09 | 49.76 | $10.03 | — |
| 2023-02-08 | 52.91 | $10.05 | — |
| 2023-02-07 | 51.45 | $10.04 | — |
| 2023-02-06 | 51.45 | $10.04 | — |
| 2023-02-03 | 57.93 | $10.08 | — |
| 2023-02-02 | 65.81 | $10.12 | — |
| 2023-02-01 | 65.81 | $10.12 | — |
| 2023-01-31 | 62.35 | $10.09 | — |
| 2023-01-30 | 58.33 | $10.06 | — |
| 2023-01-27 | 60.37 | $10.07 | — |
| 2023-01-26 | 60.37 | $10.07 | — |
| 2023-01-25 | 62.34 | $10.08 | — |
| 2023-01-24 | 62.34 | $10.08 | — |
| 2023-01-23 | 59.98 | $10.06 | — |
| 2023-01-20 | 61.82 | $10.07 | — |
| 2023-01-19 | 65.63 | $10.09 | — |
| 2023-01-18 | 67.61 | $10.10 | — |
| 2023-01-17 | 63.42 | $10.06 | — |
| 2023-01-13 | 62.25 | $10.05 | — |
| 2023-01-12 | 66.25 | $10.07 | — |
| 2023-01-11 | 62.85 | $10.04 | — |
| 2023-01-10 | 60.32 | $10.02 | — |
| 2023-01-09 | 62.34 | $10.03 | — |
| 2023-01-06 | 59.78 | $10.01 | — |
| 2023-01-05 | 52.06 | $9.96 | — |
| 2023-01-04 | 56.16 | $9.98 | — |
| 2023-01-03 | 52.62 | $9.96 | — |
| 2022-12-30 | 50.73 | $9.95 | — |
| 2022-12-29 | 52.73 | $9.96 | — |
| 2022-12-28 | 52.73 | $9.96 | — |
| 2022-12-27 | 52.73 | $9.96 | — |
| 2022-12-23 | 56.55 | $9.98 | — |
| 2022-12-22 | 58.56 | $9.99 | — |
| 2022-12-21 | 58.56 | $9.99 | — |
| 2022-12-20 | 57.19 | $9.98 | — |
| 2022-12-19 | 59.05 | $9.99 | — |
| 2022-12-16 | 62.95 | $10.01 | — |
| 2022-12-15 | 62.95 | $10.01 | — |
| 2022-12-14 | 62.95 | $10.01 | — |
| 2022-12-13 | 62.95 | $10.01 | — |
| 2022-12-12 | 58.49 | $9.97 | — |
| 2022-12-09 | 58.49 | $9.97 | — |
| 2022-12-08 | 60.12 | $9.98 | — |
| 2022-12-07 | 63.50 | $10.00 | — |
| 2022-12-06 | 60.32 | $9.97 | — |
| 2022-12-05 | 59.20 | $9.96 | — |
| 2022-12-02 | 66.34 | $10.00 | — |
| 2022-12-01 | 65.34 | $9.99 | — |
| 2022-11-30 | 62.16 | $9.96 | — |
| 2022-11-29 | 57.19 | $9.92 | — |
| 2022-11-28 | 59.03 | $9.93 | — |
| 2022-11-25 | 59.03 | $9.93 | — |
| 2022-11-23 | 57.81 | $9.92 | — |
| 2022-11-22 | 56.57 | $9.91 | — |
| 2022-11-21 | 55.33 | $9.90 | — |
| 2022-11-18 | 55.33 | $9.90 | — |
| 2022-11-17 | 56.80 | $9.91 | — |
| 2022-11-16 | 59.81 | $9.93 | — |
| 2022-11-15 | 58.77 | $9.92 | — |
| 2022-11-14 | 55.49 | $9.89 | — |
| 2022-11-11 | 55.49 | $9.89 | — |
| 2022-11-10 | 56.85 | $9.90 | — |
| 2022-11-09 | 43.76 | $9.80 | — |
| 2022-11-08 | 42.09 | $9.79 | — |
| 2022-11-07 | 38.63 | $9.77 | — |
| 2022-11-04 | 38.63 | $9.77 | — |
| 2022-11-03 | 36.93 | $9.76 | — |
| 2022-11-02 | 38.98 | $9.78 | — |
| 2022-11-01 | 40.04 | $9.79 | — |
| 2022-10-31 | 40.04 | $9.79 | — |
| 2022-10-28 | 42.10 | $9.81 | — |
| 2022-10-27 | 44.26 | $9.83 | — |
| 2022-10-26 | 39.85 | $9.80 | — |
| 2022-10-25 | 38.31 | $9.79 | — |
| 2022-10-24 | 33.44 | $9.76 | — |
| 2022-10-21 | 33.44 | $9.76 | — |
| 2022-10-20 | 28.33 | $9.73 | — |
| 2022-10-19 | 29.78 | $9.75 | — |
| 2022-10-18 | 32.98 | $9.79 | — |
| 2022-10-17 | 31.22 | $9.78 | — |
| 2022-10-14 | 29.47 | $9.77 | — |
| 2022-10-13 | 30.20 | $9.78 | — |
| 2022-10-12 | 33.35 | $9.82 | — |
| 2022-10-11 | 31.65 | $9.81 | — |
| 2022-10-10 | 32.44 | $9.82 | — |
| 2022-10-07 | 33.22 | $9.83 | — |
| 2022-10-06 | 35.66 | $9.86 | — |
| 2022-10-05 | 36.51 | $9.87 | — |
| 2022-10-04 | 39.18 | $9.90 | — |
| 2022-10-03 | 36.23 | $9.88 | — |
| 2022-09-30 | 29.76 | $9.84 | — |
| 2022-09-29 | 30.50 | $9.85 | — |
| 2022-09-28 | 32.00 | $9.87 | — |
| 2022-09-27 | 20.91 | $9.81 | — |
| 2022-09-26 | 22.05 | $9.83 | — |
| 2022-09-23 | 25.32 | $9.88 | — |
| 2022-09-22 | 27.66 | $9.91 | — |
| 2022-09-21 | 31.34 | $9.95 | — |
| 2022-09-20 | 31.34 | $9.95 | — |
| 2022-09-19 | 33.33 | $9.97 | — |
| 2022-09-16 | 34.37 | $9.98 | — |
| 2022-09-15 | 34.37 | $9.98 | — |
| 2022-09-14 | 35.37 | $9.99 | — |
| 2022-09-13 | 36.37 | $10.00 | — |
| 2022-09-12 | 40.75 | $10.04 | — |
| 2022-09-09 | 40.75 | $10.04 | — |
| 2022-09-08 | 41.89 | $10.05 | — |
| 2022-09-07 | 43.03 | $10.06 | — |
| 2022-09-06 | 38.23 | $10.03 | — |
| 2022-09-02 | 42.80 | $10.07 | — |
| 2022-09-01 | 37.47 | $10.04 | — |
| 2022-08-31 | 39.82 | $10.06 | — |
| 2022-08-30 | 42.34 | $10.08 | — |
| 2022-08-29 | 42.34 | $10.08 | — |
| 2022-08-26 | 44.91 | $10.10 | — |
| 2022-08-25 | 46.24 | $10.11 | — |
| 2022-08-24 | 44.68 | $10.10 | — |
| 2022-08-23 | 45.94 | $10.11 | — |
| 2022-08-22 | 44.45 | $10.10 | — |
| 2022-08-19 | 48.25 | $10.13 | — |
| 2022-08-18 | 51.01 | $10.15 | — |
| 2022-08-17 | 49.64 | $10.14 | — |
| 2022-08-16 | 52.42 | $10.16 | — |
| 2022-08-15 | 55.37 | $10.18 | — |
| 2022-08-12 | 52.85 | $10.16 | — |
| 2022-08-11 | 51.55 | $10.15 | — |
| 2022-08-10 | 51.55 | $10.15 | — |
| 2022-08-09 | 49.01 | $10.13 | — |
| 2022-08-08 | 51.58 | $10.15 | — |
| 2022-08-05 | 50.34 | $10.14 | — |
| 2022-08-04 | 57.27 | $10.19 | — |
| 2022-08-03 | 54.91 | $10.17 | — |
| 2022-08-02 | 53.70 | $10.16 | — |
| 2022-08-01 | 61.57 | $10.21 | — |
| 2022-07-29 | 61.57 | $10.21 | — |
| 2022-07-28 | 60.53 | $10.20 | — |
| 2022-07-27 | 55.98 | $10.16 | — |
| 2022-07-26 | 53.44 | $10.14 | — |
| 2022-07-25 | 54.95 | $10.15 | — |
| 2022-07-22 | 56.46 | $10.16 | — |
| 2022-07-21 | 51.36 | $10.12 | — |
| 2022-07-20 | 43.50 | $10.07 | — |
| 2022-07-19 | 43.50 | $10.07 | — |
| 2022-07-18 | 46.20 | $10.09 | — |
| 2022-07-15 | 46.20 | $10.09 | — |
| 2022-07-14 | 43.01 | $10.07 | — |
| 2022-07-13 | 45.57 | $10.09 | — |
| 2022-07-12 | 46.90 | $10.10 | — |
| 2022-07-11 | 46.90 | $10.10 | — |
| 2022-07-08 | 43.95 | $10.08 | — |
| 2022-07-07 | 46.40 | $10.10 | — |
| 2022-07-06 | 46.40 | $10.10 | — |
| 2022-07-05 | 50.18 | $10.13 | — |
| 2022-07-01 | 48.86 | $10.12 | — |
| 2022-06-30 | 43.14 | $10.08 | — |
| 2022-06-29 | 39.94 | $10.06 | — |
| 2022-06-28 | 38.29 | $10.05 | — |
| 2022-06-27 | 38.29 | $10.05 | — |
| 2022-06-24 | 40.29 | $10.07 | — |
| 2022-06-23 | 40.29 | $10.07 | — |
| 2022-06-22 | 37.34 | $10.05 | — |
| 2022-06-21 | 34.26 | $10.03 | — |
| 2022-06-17 | 34.26 | $10.03 | — |
| 2022-06-16 | 35.04 | $10.04 | — |
| 2022-06-15 | 33.61 | $10.03 | — |
| 2022-06-14 | 24.08 | $9.97 | — |
| 2022-06-13 | 25.84 | $10.00 | — |
| 2022-06-10 | 32.65 | $10.09 | — |
| 2022-06-09 | 39.19 | $10.15 | — |
| 2022-06-08 | 41.85 | $10.17 | — |
| 2022-06-07 | 43.24 | $10.18 | — |
| 2022-06-06 | 41.39 | $10.17 | — |
| 2022-06-03 | 44.12 | $10.19 | — |
| 2022-06-02 | 45.55 | $10.20 | — |
| 2022-06-01 | 45.55 | $10.20 | — |
| 2022-05-31 | 49.93 | $10.23 | — |
| 2022-05-27 | 53.17 | $10.25 | — |
| 2022-05-26 | 51.68 | $10.24 | — |
| 2022-05-25 | 50.18 | $10.23 | — |
| 2022-05-24 | 47.05 | $10.21 | — |
| 2022-05-23 | 39.86 | $10.17 | — |
| 2022-05-20 | 41.19 | $10.18 | — |
| 2022-05-19 | 41.19 | $10.18 | — |
| 2022-05-18 | 37.43 | $10.16 | — |
| 2022-05-17 | 37.43 | $10.16 | — |
| 2022-05-16 | 40.97 | $10.19 | — |
| 2022-05-13 | 39.15 | $10.18 | — |
| 2022-05-12 | 41.59 | $10.20 | — |
| 2022-05-11 | 37.91 | $10.18 | — |
| 2022-05-10 | 37.91 | $10.18 | — |
| 2022-05-09 | 37.91 | $10.18 | — |
| 2022-05-06 | 32.43 | $10.15 | — |
| 2022-05-05 | 33.36 | $10.16 | — |
| 2022-05-04 | 36.34 | $10.19 | — |
| 2022-05-03 | 28.22 | $10.15 | — |
| 2022-05-02 | 28.22 | $10.15 | — |
| 2022-04-29 | 29.95 | $10.17 | — |
| 2022-04-28 | 32.80 | $10.20 | — |
| 2022-04-27 | 33.82 | $10.21 | — |
| 2022-04-26 | 34.85 | $10.22 | — |
| 2022-04-25 | 30.85 | $10.20 | — |
| 2022-04-22 | 26.57 | $10.18 | — |
| 2022-04-21 | 26.57 | $10.18 | — |
| 2022-04-20 | 29.00 | $10.21 | — |
| 2022-04-19 | 26.88 | $10.20 | — |
| 2022-04-18 | 30.32 | $10.24 | — |
| 2022-04-14 | 31.27 | $10.25 | — |
| 2022-04-13 | 34.33 | $10.28 | — |
| 2022-04-12 | 32.23 | $10.27 | — |
| 2022-04-11 | 25.42 | $10.24 | — |
| 2022-04-08 | 26.25 | $10.25 | — |
| 2022-04-07 | 28.00 | $10.27 | — |
| 2022-04-06 | 28.00 | $10.27 | — |
| 2022-04-05 | 28.00 | $10.27 | — |
| 2022-04-04 | 30.63 | $10.30 | — |
| 2022-04-01 | 28.50 | $10.29 | — |
| 2022-03-31 | 31.23 | $10.32 | — |
| 2022-03-30 | 31.23 | $10.32 | — |
| 2022-03-29 | 27.03 | $10.30 | — |
| 2022-03-28 | 22.55 | $10.28 | — |
| 2022-03-25 | 23.22 | $10.29 | — |
| 2022-03-24 | 26.22 | $10.33 | — |
| 2022-03-23 | 27.05 | $10.34 | — |
| 2022-03-22 | 22.39 | $10.32 | — |
| 2022-03-21 | 23.09 | $10.33 | — |
| 2022-03-18 | 26.21 | $10.37 | — |
| 2022-03-17 | 26.21 | $10.37 | — |
| 2022-03-16 | 21.42 | $10.35 | — |
| 2022-03-15 | 21.42 | $10.35 | — |
| 2022-03-14 | 22.06 | $10.36 | — |
| 2022-03-11 | 24.92 | $10.40 | — |
| 2022-03-10 | 25.71 | $10.41 | — |
| 2022-03-09 | 27.36 | $10.43 | — |
| 2022-03-08 | 28.22 | $10.44 | — |
| 2022-03-07 | 32.06 | $10.48 | — |
| 2022-03-04 | 36.80 | $10.52 | — |
| 2022-03-03 | 34.50 | $10.51 | — |
| 2022-03-02 | 34.50 | $10.51 | — |
| 2022-03-01 | 41.28 | $10.56 | — |
| 2022-02-28 | 33.87 | $10.53 | — |
| 2022-02-25 | 24.85 | $10.50 | — |
| 2022-02-24 | 24.85 | $10.50 | — |
| 2022-02-23 | 24.85 | $10.50 | — |
| 2022-02-22 | 25.86 | $10.51 | — |
| 2022-02-18 | 28.02 | $10.53 | — |
| 2022-02-17 | 28.02 | $10.53 | — |
| 2022-02-16 | 25.20 | $10.52 | — |
| 2022-02-15 | 22.31 | $10.51 | — |
| 2022-02-14 | 22.31 | $10.51 | — |
| 2022-02-11 | 24.92 | $10.54 | — |
| 2022-02-10 | 15.55 | $10.51 | — |
| 2022-02-09 | 20.38 | $10.57 | — |
| 2022-02-08 | 20.38 | $10.57 | — |
| 2022-02-07 | 21.38 | $10.58 | — |
| 2022-02-04 | 21.38 | $10.58 | — |
| 2022-02-03 | 25.97 | $10.62 | — |
| 2022-02-02 | 28.93 | $10.64 | — |
| 2022-02-01 | 24.87 | $10.63 | — |
| 2022-01-31 | 24.87 | $10.63 | — |
| 2022-01-28 | 24.87 | $10.63 | — |
| 2022-01-27 | 21.00 | $10.62 | — |
| 2022-01-26 | 23.28 | $10.64 | — |
| 2022-01-25 | 25.95 | $10.66 | — |
| 2022-01-24 | 27.45 | $10.67 | — |
| 2022-01-21 | 27.45 | $10.67 | — |
| 2022-01-20 | 23.46 | $10.66 | — |
| 2022-01-19 | 23.46 | $10.66 | — |
| 2022-01-18 | 19.46 | $10.65 | — |
| 2022-01-14 | 22.87 | $10.68 | — |
| 2022-01-13 | 27.42 | $10.71 | — |
| 2022-01-12 | 22.54 | $10.70 | — |
| 2022-01-11 | 22.54 | $10.70 | — |
| 2022-01-10 | 22.54 | $10.70 | — |
| 2022-01-07 | 23.92 | $10.71 | — |
| 2022-01-06 | 23.92 | $10.71 | — |
| 2022-01-05 | 26.89 | $10.73 | — |
| 2022-01-04 | 30.49 | $10.75 | — |
| 2022-01-03 | 30.49 | $10.75 | — |
| 2021-12-31 | 34.69 | $10.77 | — |
| 2021-12-30 | 34.69 | $10.77 | — |
| 2021-12-29 | 30.37 | $10.76 | — |
| 2021-12-28 | 40.56 | $10.80 | — |
| 2021-12-27 | 40.56 | $10.80 | — |
| 2021-12-23 | 40.56 | $10.80 | — |
| 2021-12-22 | 40.56 | $10.80 | — |
| 2021-12-21 | 40.56 | $10.80 | — |
| 2021-12-20 | 43.38 | $10.81 | — |
| 2021-12-17 | 43.38 | $10.81 | — |
| 2021-12-16 | 43.38 | $10.81 | — |
| 2021-12-15 | 35.72 | $10.79 | — |
| 2021-12-14 | 38.17 | $10.80 | — |
| 2021-12-13 | 38.17 | $10.80 | — |
| 2021-12-10 | 38.17 | $10.80 | — |
| 2021-12-09 | 34.31 | $10.79 | — |
| 2021-12-08 | 34.31 | $10.79 | — |
| 2021-12-07 | 34.31 | $10.79 | — |
| 2021-12-06 | 36.25 | $10.80 | — |
| 2021-12-03 | 38.31 | $10.81 | — |
| 2021-12-02 | 34.79 | $10.80 | — |
| 2021-12-01 | 39.03 | $10.82 | — |
| 2021-11-30 | 39.03 | $10.82 | — |
| 2021-11-29 | 39.03 | $10.82 | — |
| 2021-11-26 | 39.03 | $10.82 | — |
| 2021-11-24 | 28.37 | $10.79 | — |
| 2021-11-23 | 30.03 | $10.80 | — |
| 2021-11-22 | 30.03 | $10.80 | — |
| 2021-11-19 | 35.69 | $10.83 | — |
| 2021-11-18 | 35.69 | $10.83 | — |
| 2021-11-17 | 35.69 | $10.83 | — |
| 2021-11-16 | 35.69 | $10.83 | — |
| 2021-11-15 | 35.69 | $10.83 | — |
| 2021-11-12 | 37.52 | $10.84 | — |
| 2021-11-11 | 34.33 | $10.83 | — |
| 2021-11-10 | 38.02 | $10.85 | — |
| 2021-11-09 | 44.88 | $10.88 | — |
| 2021-11-08 | 41.54 | $10.87 | — |
| 2021-11-05 | 46.95 | $10.89 | — |
| 2021-11-04 | 43.45 | $10.88 | — |
| 2021-11-03 | 35.35 | $10.86 | — |
| 2021-11-02 | 37.93 | $10.87 | — |
| 2021-11-01 | 27.93 | $10.85 | — |
| 2021-10-29 | 30.25 | $10.86 | — |
| 2021-10-28 | 30.25 | $10.86 | — |
| 2021-10-27 | 32.69 | $10.87 | — |
| 2021-10-26 | 27.10 | $10.86 | — |
| 2021-10-25 | 29.42 | $10.87 | — |
| 2021-10-22 | 23.16 | $10.86 | — |
| 2021-10-21 | 23.16 | $10.86 | — |
| 2021-10-20 | 27.57 | $10.88 | — |
| 2021-10-19 | 27.57 | $10.88 | — |
| 2021-10-18 | 20.76 | $10.87 | — |
| 2021-10-15 | 25.28 | $10.89 | — |
| 2021-10-14 | 28.19 | $10.90 | — |
| 2021-10-13 | 28.19 | $10.90 | — |
| 2021-10-12 | 28.19 | $10.90 | — |
| 2021-10-11 | 28.19 | $10.90 | — |
| 2021-10-08 | 31.11 | $10.91 | — |
| 2021-10-07 | 34.51 | $10.92 | — |
| 2021-10-06 | 34.51 | $10.92 | — |
| 2021-10-05 | 38.29 | $10.93 | — |
| 2021-10-04 | 42.73 | $10.94 | — |
| 2021-10-01 | 42.73 | $10.94 | — |
| 2021-09-30 | 36.03 | $10.93 | — |
| 2021-09-29 | 36.03 | $10.93 | — |
| 2021-09-28 | 28.49 | $10.92 | — |
| 2021-09-27 | 32.09 | $10.93 | — |
| 2021-09-24 | 32.09 | $10.93 | — |
| 2021-09-23 | 36.21 | $10.94 | — |
| 2021-09-22 | 41.24 | $10.95 | — |
| 2021-09-21 | 47.51 | $10.96 | — |
| 2021-09-20 | 38.65 | $10.95 | — |
| 2021-09-17 | 38.65 | $10.95 | — |
| 2021-09-16 | 45.60 | $10.96 | — |
| 2021-09-15 | 45.60 | $10.96 | — |
| 2021-09-14 | 45.60 | $10.96 | — |
| 2021-09-13 | 45.60 | $10.96 | — |
| 2021-09-10 | 45.60 | $10.96 | — |
| 2021-09-09 | 45.60 | $10.96 | — |
| 2021-09-08 | 45.60 | $10.96 | — |
| 2021-09-07 | 45.60 | $10.96 | — |
| 2021-09-03 | 51.78 | $10.97 | — |
| 2021-09-02 | 51.78 | $10.97 | — |
| 2021-09-01 | 51.78 | $10.97 | — |
| 2021-08-31 | 51.78 | $10.97 | — |
| 2021-08-30 | 51.78 | $10.97 | — |
| 2021-08-27 | 46.13 | $10.96 | — |
| 2021-08-26 | 39.38 | $10.95 | — |
| 2021-08-25 | 39.38 | $10.95 | — |
| 2021-08-24 | 39.38 | $10.95 | — |
| 2021-08-23 | 44.12 | $10.96 | — |
| 2021-08-20 | 36.91 | $10.95 | — |
| 2021-08-19 | 42.07 | $10.96 | — |
| 2021-08-18 | 42.07 | $10.96 | — |
| 2021-08-17 | 42.07 | $10.96 | — |
| 2021-08-16 | 42.07 | $10.96 | — |
| 2021-08-13 | 42.07 | $10.96 | — |
| 2021-08-12 | 35.05 | $10.95 | — |
| 2021-08-11 | 35.05 | $10.95 | — |
| 2021-08-10 | 35.05 | $10.95 | — |
| 2021-08-09 | 39.11 | $10.96 | — |
| 2021-08-06 | 43.95 | $10.97 | — |
| 2021-08-05 | 49.80 | $10.98 | — |
| 2021-08-04 | 57.02 | $10.99 | — |
| 2021-08-03 | 57.02 | $10.99 | — |
| 2021-08-02 | 57.02 | $10.99 | — |
| 2021-07-30 | 57.02 | $10.99 | — |
| 2021-07-29 | 51.27 | $10.98 | — |
| 2021-07-28 | 51.27 | $10.98 | — |
| 2021-07-27 | 51.27 | $10.98 | — |
| 2021-07-26 | 51.27 | $10.98 | — |
| 2021-07-23 | 51.27 | $10.98 | — |
| 2021-07-22 | 51.27 | $10.98 | — |
| 2021-07-21 | 51.27 | $10.98 | — |
| 2021-07-20 | 51.27 | $10.98 | — |
| 2021-07-19 | 51.27 | $10.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$10.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $10.36 | — |
| 2026-07-16 | -66.67 | $10.36 | — |
| 2026-07-15 | -66.67 | $10.36 | — |
| 2026-07-14 | -83.33 | $10.35 | — |
| 2026-07-13 | -100.00 | $10.34 | — |
| 2026-07-10 | -100.00 | $10.36 | — |
| 2026-07-09 | -75.00 | $10.37 | — |
| 2026-07-08 | -100.00 | $10.36 | — |
| 2026-07-07 | -75.00 | $10.37 | — |
| 2026-07-06 | -25.00 | $10.39 | — |
| 2026-07-02 | -50.00 | $10.38 | — |
| 2026-07-01 | -75.00 | $10.37 | — |
| 2026-06-30 | -50.00 | $10.38 | — |
| 2026-06-29 | 0.00 | $10.40 | — |
| 2026-06-26 | -20.00 | $10.40 | — |
| 2026-06-25 | -40.00 | $10.39 | — |
| 2026-06-24 | -60.00 | $10.38 | — |
| 2026-06-23 | -80.00 | $10.37 | — |
| 2026-06-22 | -100.00 | $10.36 | — |
| 2026-06-18 | -80.00 | $10.37 | — |
| 2026-06-17 | -100.00 | $10.36 | — |
| 2026-06-16 | -20.00 | $10.40 | — |
| 2026-06-15 | -20.00 | $10.40 | — |
| 2026-06-12 | -40.00 | $10.39 | — |
| 2026-06-11 | -40.00 | $10.39 | — |
| 2026-06-10 | -80.00 | $10.37 | — |
| 2026-06-09 | -80.00 | $10.37 | — |
| 2026-06-08 | -100.00 | $10.36 | — |
| 2026-06-05 | -100.00 | $10.36 | — |
| 2026-06-04 | -57.14 | $10.39 | — |
| 2026-06-03 | -57.14 | $10.39 | — |
| 2026-06-02 | -42.86 | $10.40 | — |
| 2026-06-01 | -42.86 | $10.40 | — |
| 2026-05-29 | -28.57 | $10.41 | — |
| 2026-05-28 | -42.86 | $10.40 | — |
| 2026-05-27 | -57.14 | $10.39 | — |
| 2026-05-26 | -57.14 | $10.39 | — |
| 2026-05-22 | -75.00 | $10.38 | — |
| 2026-05-21 | -77.78 | $10.38 | — |
| 2026-05-20 | -77.78 | $10.38 | — |
| 2026-05-19 | -100.00 | $10.36 | — |
| 2026-05-18 | -100.00 | $10.37 | — |
| 2026-05-15 | -100.00 | $10.37 | — |
| 2026-05-14 | -100.00 | $10.40 | — |
| 2026-05-13 | -85.71 | $10.41 | — |
| 2026-05-12 | -100.00 | $10.40 | — |
| 2026-05-11 | -83.33 | $10.42 | — |
| 2026-05-08 | -66.67 | $10.43 | — |
| 2026-05-07 | -83.33 | $10.42 | — |
| 2026-05-06 | -66.67 | $10.43 | — |
| 2026-05-05 | -100.00 | $10.41 | — |
| 2026-05-04 | -100.00 | $10.41 | — |
| 2026-05-01 | -83.33 | $10.42 | — |
| 2026-04-30 | -83.33 | $10.42 | — |
| 2026-04-29 | -100.00 | $10.41 | — |
| 2026-04-28 | -80.00 | $10.43 | — |
| 2026-04-27 | -42.86 | $10.44 | — |
| 2026-04-24 | -22.22 | $10.45 | — |
| 2026-04-23 | -30.00 | $10.44 | — |
| 2026-04-22 | -20.00 | $10.45 | — |
| 2026-04-21 | -20.00 | $10.45 | — |
| 2026-04-20 | 0.00 | $10.47 | — |
| 2026-04-17 | 0.00 | $10.47 | — |
| 2026-04-16 | -11.11 | $10.45 | — |
| 2026-04-15 | 0.00 | $10.46 | — |
| 2026-04-14 | 0.00 | $10.46 | — |
| 2026-04-13 | 0.00 | $10.45 | — |
| 2026-04-10 | -12.50 | $10.44 | — |
| 2026-04-09 | 0.00 | $10.45 | — |
| 2026-04-08 | -30.00 | $10.44 | — |
| 2026-04-07 | -53.85 | $10.43 | — |
| 2026-04-06 | -64.29 | $10.42 | — |
| 2026-04-02 | -57.14 | $10.43 | — |
| 2026-04-01 | -64.29 | $10.42 | — |
| 2026-03-31 | -66.67 | $10.42 | — |
| 2026-03-30 | -80.00 | $10.40 | — |
| 2026-03-27 | -93.75 | $10.38 | — |
| 2026-03-26 | -100.00 | $10.37 | — |
| 2026-03-25 | -93.33 | $10.41 | — |
| 2026-03-24 | -100.00 | $10.40 | — |
| 2026-03-23 | -93.33 | $10.41 | — |
| 2026-03-20 | -100.00 | $10.40 | — |
| 2026-03-19 | -100.00 | $10.43 | — |
| 2026-03-18 | -100.00 | $10.43 | — |
| 2026-03-17 | -83.33 | $10.45 | — |
| 2026-03-16 | -83.33 | $10.45 | — |
| 2026-03-13 | -100.00 | $10.43 | — |
| 2026-03-12 | -100.00 | $10.44 | — |
| 2026-03-11 | -100.00 | $10.47 | — |
| 2026-03-10 | -100.00 | $10.50 | — |
| 2026-03-09 | -80.00 | $10.51 | — |
| 2026-03-06 | -100.00 | $10.50 | — |
| 2026-03-05 | -100.00 | $10.51 | — |
| 2026-03-04 | -75.00 | $10.52 | — |
| 2026-03-03 | -75.00 | $10.52 | — |
| 2026-03-02 | -50.00 | $10.53 | — |
| 2026-02-27 | 0.00 | $10.55 | — |
| 2026-02-26 | 0.00 | $10.55 | — |
| 2026-02-25 | -25.00 | $10.54 | — |
| 2026-02-24 | 0.00 | $10.55 | — |
| 2026-02-23 | 0.00 | $10.55 | — |
| 2026-02-20 | -25.00 | $10.54 | — |
| 2026-02-19 | -25.00 | $10.54 | — |
| 2026-02-18 | -25.00 | $10.54 | — |
| 2026-02-17 | 0.00 | $10.55 | — |
| 2026-02-13 | 0.00 | $10.55 | — |
| 2026-02-12 | 0.00 | $10.54 | — |
| 2026-02-11 | -25.00 | $10.53 | — |
| 2026-02-10 | 0.00 | $10.54 | — |
| 2026-02-09 | -25.00 | $10.53 | — |
| 2026-02-06 | -25.00 | $10.53 | — |
| 2026-02-05 | 0.00 | $10.54 | — |
| 2026-02-04 | -66.67 | $10.51 | — |
| 2026-02-03 | -33.33 | $10.52 | — |
| 2026-02-02 | -33.33 | $10.52 | — |
| 2026-01-30 | -33.33 | $10.52 | — |
| 2026-01-29 | -33.33 | $10.52 | — |
| 2026-01-28 | -66.67 | $10.51 | — |
| 2026-01-27 | -66.67 | $10.51 | — |
| 2026-01-26 | -66.67 | $10.51 | — |
| 2026-01-23 | -66.67 | $10.51 | — |
| 2026-01-22 | -66.67 | $10.51 | — |
| 2026-01-21 | -66.67 | $10.51 | — |
| 2026-01-20 | -100.00 | $10.50 | — |
| 2026-01-16 | -100.00 | $10.51 | — |
| 2026-01-15 | -50.00 | $10.52 | — |
| 2026-01-14 | -50.00 | $10.52 | — |
| 2026-01-13 | -50.00 | $10.52 | — |
| 2026-01-12 | -100.00 | $10.51 | — |
| 2026-01-09 | -50.00 | $10.52 | — |
| 2026-01-08 | -50.00 | $10.52 | — |
| 2026-01-07 | 0.00 | $10.53 | — |
| 2026-01-06 | 0.00 | $10.53 | — |
| 2026-01-05 | 0.00 | $10.53 | — |
| 2026-01-02 | -33.33 | $10.52 | — |
| 2025-12-31 | -33.33 | $10.52 | — |
| 2025-12-30 | 0.00 | $10.53 | — |
| 2025-12-29 | 0.00 | $10.53 | — |
| 2025-12-26 | 0.00 | $10.53 | — |
| 2025-12-24 | -50.00 | $10.52 | — |
| 2025-12-23 | -75.00 | $10.51 | — |
| 2025-12-22 | -50.00 | $10.52 | — |
| 2025-12-19 | -50.00 | $10.52 | — |
| 2025-12-18 | -25.00 | $10.53 | — |
| 2025-12-17 | -50.00 | $10.52 | — |
| 2025-12-16 | -50.00 | $10.52 | — |
| 2025-12-15 | -75.00 | $10.51 | — |
| 2025-12-12 | -75.00 | $10.51 | — |
| 2025-12-11 | -50.00 | $10.52 | — |
| 2025-12-10 | -50.00 | $10.52 | — |
| 2025-12-09 | -100.00 | $10.50 | — |
| 2025-12-08 | -75.00 | $10.51 | — |
| 2025-12-05 | -75.00 | $10.51 | — |
| 2025-12-04 | -50.00 | $10.52 | — |
| 2025-12-03 | -25.00 | $10.53 | — |
| 2025-12-02 | -50.00 | $10.52 | — |
| 2025-12-01 | -50.00 | $10.52 | — |
| 2025-11-28 | -25.00 | $10.53 | — |
| 2025-11-26 | 0.00 | $10.54 | — |
| 2025-11-25 | 0.00 | $10.54 | — |
| 2025-11-24 | -60.00 | $10.52 | — |
| 2025-11-21 | -60.00 | $10.52 | — |
| 2025-11-20 | -80.00 | $10.51 | — |
| 2025-11-19 | -100.00 | $10.50 | — |
| 2025-11-18 | -100.00 | $10.50 | — |
| 2025-11-17 | -100.00 | $10.50 | — |
| 2025-11-14 | -100.00 | $10.50 | — |
| 2025-11-13 | -100.00 | $10.50 | — |
| 2025-11-12 | -66.67 | $10.52 | — |
| 2025-11-11 | -66.67 | $10.52 | — |
| 2025-11-10 | -83.33 | $10.51 | — |
| 2025-11-07 | -83.33 | $10.51 | — |
| 2025-11-06 | -83.33 | $10.51 | — |
| 2025-11-05 | -100.00 | $10.50 | — |
| 2025-11-04 | -100.00 | $10.51 | — |
| 2025-11-03 | -100.00 | $10.51 | — |
| 2025-10-31 | -100.00 | $10.51 | — |
| 2025-10-30 | -100.00 | $10.51 | — |
| 2025-10-29 | -80.00 | $10.52 | — |
| 2025-10-28 | -20.00 | $10.55 | — |
| 2025-10-27 | -20.00 | $10.55 | — |
| 2025-10-24 | -20.00 | $10.55 | — |
| 2025-10-23 | -40.00 | $10.54 | — |
| 2025-10-22 | -16.67 | $10.55 | — |
| 2025-10-21 | -16.67 | $10.55 | — |
| 2025-10-20 | -16.67 | $10.55 | — |
| 2025-10-17 | -16.67 | $10.55 | — |
| 2025-10-16 | 0.00 | $10.56 | — |
| 2025-10-15 | 0.00 | $10.54 | — |
| 2025-10-14 | 0.00 | $10.54 | — |
| 2025-10-13 | -40.00 | $10.53 | — |
| 2025-10-10 | -40.00 | $10.53 | — |
| 2025-10-09 | -80.00 | $10.51 | — |
| 2025-10-08 | -60.00 | $10.52 | — |
| 2025-10-07 | -40.00 | $10.53 | — |
| 2025-10-06 | -60.00 | $10.52 | — |
| 2025-10-03 | -40.00 | $10.53 | — |
| 2025-10-02 | -20.00 | $10.54 | — |
| 2025-10-01 | -40.00 | $10.53 | — |
| 2025-09-30 | -60.00 | $10.52 | — |
| 2025-09-29 | -80.00 | $10.51 | — |
| 2025-09-26 | -80.00 | $10.51 | — |
| 2025-09-25 | -100.00 | $10.50 | — |
| 2025-09-24 | -60.00 | $10.52 | — |
| 2025-09-23 | -40.00 | $10.53 | — |
| 2025-09-22 | -33.33 | $10.53 | — |
| 2025-09-19 | -16.67 | $10.54 | — |
| 2025-09-18 | -12.50 | $10.54 | — |
| 2025-09-17 | -12.50 | $10.54 | — |
| 2025-09-16 | 0.00 | $10.55 | — |
| 2025-09-15 | 0.00 | $10.55 | — |
| 2025-09-12 | -12.50 | $10.54 | — |
| 2025-09-11 | 0.00 | $10.55 | — |
| 2025-09-10 | -12.50 | $10.54 | — |
| 2025-09-09 | -12.50 | $10.54 | — |
| 2025-09-08 | 0.00 | $10.55 | — |
| 2025-09-05 | 0.00 | $10.54 | — |
| 2025-09-04 | 0.00 | $10.53 | — |
| 2025-09-03 | 0.00 | $10.51 | — |
| 2025-09-02 | -25.00 | $10.50 | — |
| 2025-08-29 | 0.00 | $10.51 | — |
| 2025-08-28 | 0.00 | $10.51 | — |
| 2025-08-27 | 0.00 | $10.51 | — |
| 2025-08-26 | 0.00 | $10.50 | — |
| 2025-08-25 | -16.67 | $10.49 | — |
| 2025-08-22 | 0.00 | $10.50 | — |
| 2025-08-21 | -50.00 | $10.47 | — |
| 2025-08-20 | -16.67 | $10.49 | — |
| 2025-08-19 | -16.67 | $10.49 | — |
| 2025-08-18 | -33.33 | $10.48 | — |
| 2025-08-15 | -16.67 | $10.49 | — |
| 2025-08-14 | -16.67 | $10.49 | — |
| 2025-08-13 | 0.00 | $10.50 | — |
| 2025-08-12 | -16.67 | $10.48 | — |
| 2025-08-11 | -12.50 | $10.48 | — |
| 2025-08-08 | -25.00 | $10.47 | — |
| 2025-08-07 | 0.00 | $10.49 | — |
| 2025-08-06 | 0.00 | $10.49 | — |
| 2025-08-05 | 0.00 | $10.49 | — |
| 2025-08-04 | 0.00 | $10.49 | — |
| 2025-08-01 | 0.00 | $10.49 | — |
| 2025-07-31 | -25.00 | $10.44 | — |
| 2025-07-30 | -40.00 | $10.44 | — |
| 2025-07-29 | -20.00 | $10.45 | — |
| 2025-07-28 | -50.00 | $10.44 | — |
| 2025-07-25 | -50.00 | $10.44 | — |
| 2025-07-24 | -50.00 | $10.44 | — |
| 2025-07-23 | -50.00 | $10.44 | — |
| 2025-07-22 | -33.33 | $10.45 | — |
| 2025-07-21 | -33.33 | $10.45 | — |
| 2025-07-18 | -50.00 | $10.44 | — |
| 2025-07-17 | -66.67 | $10.43 | — |
| 2025-07-16 | -66.67 | $10.43 | — |
| 2025-07-15 | -85.71 | $10.41 | — |
| 2025-07-14 | -57.14 | $10.43 | — |
| 2025-07-11 | -57.14 | $10.43 | — |
| 2025-07-10 | -42.86 | $10.44 | — |
| 2025-07-09 | -37.50 | $10.44 | — |
| 2025-07-08 | -44.44 | $10.43 | — |
| 2025-07-07 | -40.00 | $10.43 | — |
| 2025-07-03 | -30.00 | $10.44 | — |
| 2025-07-02 | -10.00 | $10.46 | — |
| 2025-07-01 | -10.00 | $10.46 | — |
| 2025-06-30 | 0.00 | $10.47 | — |
| 2025-06-27 | -11.11 | $10.45 | — |
| 2025-06-26 | 0.00 | $10.46 | — |
| 2025-06-25 | 0.00 | $10.45 | — |
| 2025-06-24 | 0.00 | $10.43 | — |
| 2025-06-23 | 0.00 | $10.43 | — |
| 2025-06-20 | -20.00 | $10.41 | — |
| 2025-06-18 | -20.00 | $10.41 | — |
| 2025-06-17 | -20.00 | $10.41 | — |
| 2025-06-16 | -40.00 | $10.40 | — |
| 2025-06-13 | -40.00 | $10.40 | — |
| 2025-06-12 | 0.00 | $10.42 | — |
| 2025-06-11 | -14.29 | $10.41 | — |
| 2025-06-10 | -42.86 | $10.39 | — |
| 2025-06-09 | -57.14 | $10.38 | — |
| 2025-06-06 | -71.43 | $10.37 | — |
| 2025-06-05 | -28.57 | $10.40 | — |
| 2025-06-04 | 0.00 | $10.42 | — |
| 2025-06-03 | -16.67 | $10.40 | — |
| 2025-06-02 | -16.67 | $10.40 | — |
| 2025-05-30 | 0.00 | $10.41 | — |
| 2025-05-29 | -33.33 | $10.39 | — |
| 2025-05-28 | -62.50 | $10.38 | — |
| 2025-05-27 | -50.00 | $10.39 | — |
| 2025-05-23 | -62.50 | $10.38 | — |
| 2025-05-22 | -75.00 | $10.37 | — |
| 2025-05-21 | -75.00 | $10.37 | — |
| 2025-05-20 | -50.00 | $10.39 | — |
| 2025-05-19 | -62.50 | $10.38 | — |
| 2025-05-16 | -62.50 | $10.38 | — |
| 2025-05-15 | -62.50 | $10.38 | — |
| 2025-05-14 | -100.00 | $10.35 | — |
| 2025-05-13 | -77.78 | $10.36 | — |
| 2025-05-12 | -63.64 | $10.36 | — |
| 2025-05-09 | -33.33 | $10.38 | — |
| 2025-05-08 | -40.00 | $10.37 | — |
| 2025-05-07 | -26.67 | $10.39 | — |
| 2025-05-06 | -26.67 | $10.39 | — |
| 2025-05-05 | -33.33 | $10.38 | — |
| 2025-05-02 | -33.33 | $10.38 | — |
| 2025-05-01 | -13.33 | $10.41 | — |
| 2025-04-30 | 0.00 | $10.43 | — |
| 2025-04-29 | -6.67 | $10.42 | — |
| 2025-04-28 | -13.33 | $10.41 | — |
| 2025-04-25 | -20.00 | $10.40 | — |
| 2025-04-24 | -33.33 | $10.38 | — |
| 2025-04-23 | -53.33 | $10.35 | — |
| 2025-04-22 | -53.33 | $10.35 | — |
| 2025-04-21 | -53.33 | $10.35 | — |
| 2025-04-17 | -46.67 | $10.36 | — |
| 2025-04-16 | -46.67 | $10.36 | — |
| 2025-04-15 | -60.00 | $10.34 | — |
| 2025-04-14 | -73.33 | $10.32 | — |
| 2025-04-11 | -100.00 | $10.28 | — |
| 2025-04-10 | -91.67 | $10.32 | — |
| 2025-04-09 | -100.00 | $10.31 | — |
| 2025-04-08 | -100.00 | $10.34 | — |
| 2025-04-07 | -100.00 | $10.36 | — |
| 2025-04-04 | -14.29 | $10.42 | — |
| 2025-04-03 | 0.00 | $10.43 | — |
| 2025-04-02 | 0.00 | $10.40 | — |
| 2025-04-01 | 0.00 | $10.40 | — |
| 2025-03-31 | 0.00 | $10.40 | — |
| 2025-03-28 | -25.00 | $10.39 | — |
| 2025-03-27 | -75.00 | $10.37 | — |
| 2025-03-26 | -75.00 | $10.37 | — |
| 2025-03-25 | -50.00 | $10.38 | — |
| 2025-03-24 | -75.00 | $10.37 | — |
| 2025-03-21 | -25.00 | $10.39 | — |
| 2025-03-20 | -20.00 | $10.39 | — |
| 2025-03-19 | -33.33 | $10.38 | — |
| 2025-03-18 | -57.14 | $10.36 | — |
| 2025-03-17 | -50.00 | $10.36 | — |
| 2025-03-14 | -50.00 | $10.36 | — |
| 2025-03-13 | -37.50 | $10.37 | — |
| 2025-03-12 | -40.00 | $10.36 | — |
| 2025-03-11 | -20.00 | $10.38 | — |
| 2025-03-10 | 0.00 | $10.40 | — |
| 2025-03-07 | -20.00 | $10.38 | — |
| 2025-03-06 | -20.00 | $10.38 | — |
| 2025-03-05 | -20.00 | $10.38 | — |
| 2025-03-04 | 0.00 | $10.40 | — |
| 2025-03-03 | 0.00 | $10.40 | — |
| 2025-02-28 | 0.00 | $10.39 | — |
| 2025-02-27 | 0.00 | $10.38 | — |
| 2025-02-26 | 0.00 | $10.38 | — |
| 2025-02-25 | 0.00 | $10.38 | — |
| 2025-02-24 | 0.00 | $10.36 | — |
| 2025-02-21 | 0.00 | $10.35 | — |
| 2025-02-20 | 0.00 | $10.34 | — |
| 2025-02-19 | -25.00 | $10.33 | — |
| 2025-02-18 | -50.00 | $10.32 | — |
| 2025-02-14 | 0.00 | $10.34 | — |
| 2025-02-13 | -50.00 | $10.32 | — |
| 2025-02-12 | -100.00 | $10.30 | — |
| 2025-02-11 | -25.00 | $10.32 | — |
| 2025-02-10 | -25.00 | $10.32 | — |
| 2025-02-07 | -25.00 | $10.32 | — |
| 2025-02-06 | 0.00 | $10.34 | — |
| 2025-02-05 | 0.00 | $10.34 | — |
| 2025-02-04 | 0.00 | $10.33 | — |
| 2025-02-03 | -14.29 | $10.32 | — |
| 2025-01-31 | 0.00 | $10.33 | — |
| 2025-01-30 | 0.00 | $10.33 | — |
| 2025-01-29 | 0.00 | $10.33 | — |
| 2025-01-28 | 0.00 | $10.33 | — |
| 2025-01-27 | 0.00 | $10.33 | — |
| 2025-01-24 | 0.00 | $10.31 | — |
| 2025-01-23 | -20.00 | $10.30 | — |
| 2025-01-22 | -20.00 | $10.30 | — |
| 2025-01-21 | 0.00 | $10.31 | — |
| 2025-01-17 | -20.00 | $10.30 | — |
| 2025-01-16 | -28.57 | $10.31 | — |
| 2025-01-15 | -42.86 | $10.30 | — |
| 2025-01-14 | -100.00 | $10.26 | — |
| 2025-01-13 | -100.00 | $10.26 | — |
| 2025-01-10 | -100.00 | $10.26 | — |
| 2025-01-08 | -85.71 | $10.30 | — |
| 2025-01-07 | -100.00 | $10.29 | — |
| 2025-01-06 | -88.89 | $10.30 | — |
| 2025-01-03 | -88.89 | $10.30 | — |
| 2025-01-02 | -77.78 | $10.31 | — |
| 2024-12-31 | -77.78 | $10.31 | — |
| 2024-12-30 | -77.78 | $10.31 | — |
| 2024-12-27 | -100.00 | $10.29 | — |
| 2024-12-26 | -100.00 | $10.29 | — |
| 2024-12-24 | -100.00 | $10.29 | — |
| 2024-12-23 | -100.00 | $10.29 | — |
| 2024-12-20 | -88.89 | $10.30 | — |
| 2024-12-19 | -100.00 | $10.29 | — |
| 2024-12-18 | -100.00 | $10.30 | — |
| 2024-12-17 | -62.50 | $10.33 | — |
| 2024-12-16 | -62.50 | $10.33 | — |
| 2024-12-13 | -62.50 | $10.33 | — |
| 2024-12-12 | -37.50 | $10.35 | — |
| 2024-12-11 | -25.00 | $10.36 | — |
| 2024-12-10 | -25.00 | $10.36 | — |
| 2024-12-09 | -12.50 | $10.37 | — |
| 2024-12-06 | 0.00 | $10.38 | — |
| 2024-12-05 | -14.29 | $10.36 | — |
| 2024-12-04 | 0.00 | $10.37 | — |
| 2024-12-03 | -16.67 | $10.35 | — |
| 2024-12-02 | -16.67 | $10.35 | — |
| 2024-11-29 | 0.00 | $10.36 | — |
| 2024-11-27 | -20.00 | $10.34 | — |
| 2024-11-26 | -40.00 | $10.33 | — |
| 2024-11-25 | -40.00 | $10.33 | — |
| 2024-11-22 | -100.00 | $10.30 | — |
| 2024-11-21 | -80.00 | $10.31 | — |
| 2024-11-20 | -83.33 | $10.31 | — |
| 2024-11-19 | -66.67 | $10.32 | — |
| 2024-11-18 | -66.67 | $10.32 | — |
| 2024-11-15 | -85.71 | $10.31 | — |
| 2024-11-14 | -100.00 | $10.30 | — |
| 2024-11-13 | -88.89 | $10.32 | — |
| 2024-11-12 | -100.00 | $10.31 | — |
| 2024-11-11 | -80.00 | $10.33 | — |
| 2024-11-08 | -70.00 | $10.34 | — |
| 2024-11-07 | -60.00 | $10.35 | — |
| 2024-11-06 | -100.00 | $10.31 | — |
| 2024-11-05 | -80.00 | $10.33 | — |
| 2024-11-04 | -80.00 | $10.33 | — |
| 2024-11-01 | -100.00 | $10.31 | — |
| 2024-10-31 | -100.00 | $10.33 | — |
| 2024-10-30 | -100.00 | $10.33 | — |
| 2024-10-29 | -92.31 | $10.35 | — |
| 2024-10-28 | -100.00 | $10.34 | — |
| 2024-10-25 | -100.00 | $10.35 | — |
| 2024-10-24 | -92.31 | $10.36 | — |
| 2024-10-23 | -100.00 | $10.35 | — |
| 2024-10-22 | -100.00 | $10.36 | — |
| 2024-10-21 | -100.00 | $10.37 | — |
| 2024-10-18 | -80.00 | $10.40 | — |
| 2024-10-17 | -90.00 | $10.39 | — |
| 2024-10-16 | -70.00 | $10.41 | — |
| 2024-10-15 | -80.00 | $10.40 | — |
| 2024-10-14 | -90.00 | $10.39 | — |
| 2024-10-11 | -80.00 | $10.40 | — |
| 2024-10-10 | -90.00 | $10.39 | — |
| 2024-10-09 | -100.00 | $10.38 | — |
| 2024-10-08 | -100.00 | $10.39 | — |
| 2024-10-07 | -100.00 | $10.39 | — |
| 2024-10-04 | -100.00 | $10.40 | — |
| 2024-10-03 | -100.00 | $10.45 | — |
| 2024-10-02 | -25.00 | $10.47 | — |
| 2024-10-01 | -20.00 | $10.47 | — |
| 2024-09-30 | -28.57 | $10.46 | — |
| 2024-09-27 | 0.00 | $10.48 | — |
| 2024-09-26 | -22.22 | $10.46 | — |
| 2024-09-25 | -11.11 | $10.47 | — |
| 2024-09-24 | 0.00 | $10.48 | — |
| 2024-09-23 | -11.11 | $10.47 | — |
| 2024-09-20 | 0.00 | $10.48 | — |
| 2024-09-19 | -10.00 | $10.47 | — |
| 2024-09-18 | -10.00 | $10.47 | — |
| 2024-09-17 | -10.00 | $10.47 | — |
| 2024-09-16 | 0.00 | $10.48 | — |
| 2024-09-13 | 0.00 | $10.47 | — |
| 2024-09-12 | -8.33 | $10.46 | — |
| 2024-09-11 | -8.33 | $10.46 | — |
| 2024-09-10 | 0.00 | $10.47 | — |
| 2024-09-09 | 0.00 | $10.45 | — |
| 2024-09-06 | 0.00 | $10.45 | — |
| 2024-09-05 | 0.00 | $10.44 | — |
| 2024-09-04 | 0.00 | $10.43 | — |
| 2024-09-03 | 0.00 | $10.41 | — |
| 2024-08-30 | -28.57 | $10.39 | — |
| 2024-08-29 | -14.29 | $10.40 | — |
| 2024-08-28 | -12.50 | $10.40 | — |
| 2024-08-27 | 0.00 | $10.41 | — |
| 2024-08-26 | 0.00 | $10.40 | — |
| 2024-08-23 | 0.00 | $10.40 | — |
| 2024-08-22 | -16.67 | $10.38 | — |
| 2024-08-21 | 0.00 | $10.40 | — |
| 2024-08-20 | -7.69 | $10.38 | — |
| 2024-08-19 | -15.38 | $10.37 | — |
| 2024-08-16 | -15.38 | $10.37 | — |
| 2024-08-15 | -30.77 | $10.35 | — |
| 2024-08-14 | -7.69 | $10.38 | — |
| 2024-08-13 | -7.69 | $10.38 | — |
| 2024-08-12 | -30.77 | $10.35 | — |
| 2024-08-09 | -38.46 | $10.34 | — |
| 2024-08-08 | -38.46 | $10.34 | — |
| 2024-08-07 | -30.77 | $10.35 | — |
| 2024-08-06 | -26.67 | $10.35 | — |
| 2024-08-05 | -12.50 | $10.37 | — |
| 2024-08-02 | 0.00 | $10.39 | — |
| 2024-08-01 | 0.00 | $10.33 | — |
| 2024-07-31 | 0.00 | $10.32 | — |
| 2024-07-30 | 0.00 | $10.29 | — |
| 2024-07-29 | 0.00 | $10.28 | — |
| 2024-07-26 | 0.00 | $10.28 | — |
| 2024-07-25 | -20.00 | $10.26 | — |
| 2024-07-24 | -20.00 | $10.26 | — |
| 2024-07-23 | -20.00 | $10.26 | — |
| 2024-07-22 | -20.00 | $10.26 | — |
| 2024-07-19 | -20.00 | $10.26 | — |
| 2024-07-18 | -10.00 | $10.27 | — |
| 2024-07-17 | 0.00 | $10.28 | — |
| 2024-07-16 | 0.00 | $10.28 | — |
| 2024-07-15 | -10.00 | $10.27 | — |
| 2024-07-12 | 0.00 | $10.28 | — |
| 2024-07-11 | 0.00 | $10.26 | — |
| 2024-07-10 | 0.00 | $10.24 | — |
| 2024-07-09 | -14.29 | $10.23 | — |
| 2024-07-08 | 0.00 | $10.24 | — |
| 2024-07-05 | 0.00 | $10.24 | — |
| 2024-07-03 | -20.00 | $10.21 | — |
| 2024-07-02 | -60.00 | $10.19 | — |
| 2024-07-01 | -80.00 | $10.18 | — |
| 2024-06-28 | -60.00 | $10.19 | — |
| 2024-06-27 | -28.57 | $10.20 | — |
| 2024-06-26 | -33.33 | $10.19 | — |
| 2024-06-25 | -22.22 | $10.20 | — |
| 2024-06-24 | -11.11 | $10.21 | — |
| 2024-06-21 | -22.22 | $10.20 | — |
| 2024-06-20 | -22.22 | $10.20 | — |
| 2024-06-18 | -11.11 | $10.21 | — |
| 2024-06-17 | -22.22 | $10.20 | — |
| 2024-06-14 | -11.11 | $10.21 | — |
| 2024-06-13 | 0.00 | $10.22 | — |
| 2024-06-12 | -12.50 | $10.20 | — |
| 2024-06-11 | -37.50 | $10.18 | — |
| 2024-06-10 | -50.00 | $10.17 | — |
| 2024-06-07 | -50.00 | $10.17 | — |
| 2024-06-06 | 0.00 | $10.21 | — |
| 2024-06-05 | 0.00 | $10.21 | — |
| 2024-06-04 | 0.00 | $10.20 | — |
| 2024-06-03 | -16.67 | $10.18 | — |
| 2024-05-31 | -33.33 | $10.17 | — |
| 2024-05-30 | -66.67 | $10.15 | — |
| 2024-05-29 | -75.00 | $10.13 | — |
| 2024-05-28 | -55.56 | $10.14 | — |
| 2024-05-24 | -44.44 | $10.15 | — |
| 2024-05-23 | -44.44 | $10.15 | — |
| 2024-05-22 | -20.00 | $10.17 | — |
| 2024-05-21 | -10.00 | $10.18 | — |
| 2024-05-20 | -20.00 | $10.17 | — |
| 2024-05-17 | -20.00 | $10.17 | — |
| 2024-05-16 | -10.00 | $10.18 | — |
| 2024-05-15 | 0.00 | $10.19 | — |
| 2024-05-14 | 0.00 | $10.17 | — |
| 2024-05-13 | -12.50 | $10.16 | — |
| 2024-05-10 | -25.00 | $10.15 | — |
| 2024-05-09 | 0.00 | $10.17 | — |
| 2024-05-08 | -12.50 | $10.16 | — |
| 2024-05-07 | 0.00 | $10.17 | — |
| 2024-05-06 | -12.50 | $10.16 | — |
| 2024-05-03 | -12.50 | $10.16 | — |
| 2024-05-02 | -37.50 | $10.14 | — |
| 2024-05-01 | -80.00 | $10.11 | — |
| 2024-04-30 | -90.00 | $10.10 | — |
| 2024-04-29 | -80.00 | $10.11 | — |
| 2024-04-26 | -90.00 | $10.10 | — |
| 2024-04-25 | -100.00 | $10.09 | — |
| 2024-04-24 | -81.82 | $10.11 | — |
| 2024-04-23 | -81.82 | $10.11 | — |
| 2024-04-22 | -90.91 | $10.10 | — |
| 2024-04-19 | -100.00 | $10.09 | — |
| 2024-04-18 | -100.00 | $10.09 | — |
| 2024-04-17 | -90.91 | $10.10 | — |
| 2024-04-16 | -100.00 | $10.09 | — |
| 2024-04-15 | -100.00 | $10.10 | — |
| 2024-04-12 | -88.89 | $10.12 | — |
| 2024-04-11 | -100.00 | $10.11 | — |
| 2024-04-10 | -100.00 | $10.11 | — |
| 2024-04-09 | -75.00 | $10.17 | — |
| 2024-04-08 | -100.00 | $10.16 | — |
| 2024-04-05 | -100.00 | $10.16 | — |
| 2024-04-04 | -40.00 | $10.19 | — |
| 2024-04-03 | -60.00 | $10.18 | — |
| 2024-04-02 | -80.00 | $10.17 | — |
| 2024-04-01 | -80.00 | $10.17 | — |
| 2024-03-28 | -20.00 | $10.20 | — |
| 2024-03-27 | -20.00 | $10.20 | — |
| 2024-03-26 | -40.00 | $10.19 | — |
| 2024-03-25 | -33.33 | $10.19 | — |
| 2024-03-22 | -16.67 | $10.20 | — |
| 2024-03-21 | -33.33 | $10.19 | — |
| 2024-03-20 | -33.33 | $10.19 | — |
| 2024-03-19 | -66.67 | $10.17 | — |
| 2024-03-18 | -83.33 | $10.16 | — |
| 2024-03-15 | -83.33 | $10.16 | — |
| 2024-03-14 | -66.67 | $10.17 | — |
| 2024-03-13 | -33.33 | $10.19 | — |
| 2024-03-12 | -33.33 | $10.19 | — |
| 2024-03-11 | -16.67 | $10.20 | — |
| 2024-03-08 | 0.00 | $10.21 | — |
| 2024-03-07 | 0.00 | $10.20 | — |
| 2024-03-06 | -20.00 | $10.19 | — |
| 2024-03-05 | -33.33 | $10.19 | — |
| 2024-03-04 | -66.67 | $10.17 | — |
| 2024-03-01 | -50.00 | $10.18 | — |
| 2024-02-29 | -90.00 | $10.16 | — |
| 2024-02-28 | -90.00 | $10.16 | — |
| 2024-02-27 | -100.00 | $10.15 | — |
| 2024-02-26 | -90.00 | $10.16 | — |
| 2024-02-23 | -80.00 | $10.17 | — |
| 2024-02-22 | -90.00 | $10.16 | — |
| 2024-02-21 | -80.00 | $10.17 | — |
| 2024-02-20 | -70.00 | $10.18 | — |
| 2024-02-16 | -90.00 | $10.16 | — |
| 2024-02-15 | -70.00 | $10.18 | — |
| 2024-02-14 | -80.00 | $10.17 | — |
| 2024-02-13 | -100.00 | $10.15 | — |
| 2024-02-12 | -100.00 | $10.19 | — |
| 2024-02-09 | -100.00 | $10.19 | — |
| 2024-02-08 | -100.00 | $10.19 | — |
| 2024-02-07 | -100.00 | $10.20 | — |
| 2024-02-06 | -80.00 | $10.21 | — |
| 2024-02-05 | -80.00 | $10.21 | — |
| 2024-02-02 | -57.14 | $10.21 | — |
| 2024-02-01 | 0.00 | $10.25 | — |
| 2024-01-31 | -14.29 | $10.24 | — |
| 2024-01-30 | -42.86 | $10.22 | — |
| 2024-01-29 | -28.57 | $10.23 | — |
| 2024-01-26 | -57.14 | $10.21 | — |
| 2024-01-25 | -42.86 | $10.22 | — |
| 2024-01-24 | -71.43 | $10.20 | — |
| 2024-01-23 | -71.43 | $10.20 | — |
| 2024-01-22 | -57.14 | $10.21 | — |
| 2024-01-19 | -71.43 | $10.20 | — |
| 2024-01-18 | -71.43 | $10.20 | — |
| 2024-01-17 | -71.43 | $10.20 | — |
| 2024-01-16 | -28.57 | $10.23 | — |
| 2024-01-12 | 0.00 | $10.25 | — |
| 2024-01-11 | -14.29 | $10.23 | — |
| 2024-01-10 | -28.57 | $10.20 | — |
| 2024-01-09 | -26.67 | $10.20 | — |
| 2024-01-08 | -26.67 | $10.20 | — |
| 2024-01-05 | -40.00 | $10.18 | — |
| 2024-01-04 | -33.33 | $10.19 | — |
| 2024-01-03 | -20.00 | $10.21 | — |
| 2024-01-02 | -20.00 | $10.21 | — |
| 2023-12-29 | -6.67 | $10.23 | — |
| 2023-12-28 | -6.25 | $10.23 | — |
| 2023-12-27 | 0.00 | $10.24 | — |
| 2023-12-26 | 0.00 | $10.21 | — |
| 2023-12-22 | 0.00 | $10.21 | — |
| 2023-12-21 | 0.00 | $10.21 | — |
| 2023-12-20 | 0.00 | $10.21 | — |
| 2023-12-19 | -5.56 | $10.19 | — |
| 2023-12-18 | -5.56 | $10.19 | — |
| 2023-12-15 | -5.26 | $10.19 | — |
| 2023-12-14 | 0.00 | $10.20 | — |
| 2023-12-13 | 0.00 | $10.17 | — |
| 2023-12-12 | -15.38 | $10.10 | — |
| 2023-12-11 | -17.65 | $10.09 | — |
| 2023-12-08 | -16.67 | $10.09 | — |
| 2023-12-07 | 0.00 | $10.12 | — |
| 2023-12-06 | 0.00 | $10.12 | — |
| 2023-12-05 | 0.00 | $10.12 | — |
| 2023-12-04 | -11.11 | $10.10 | — |
| 2023-12-01 | 0.00 | $10.12 | — |
| 2023-11-30 | -6.67 | $10.08 | — |
| 2023-11-29 | 0.00 | $10.09 | — |
| 2023-11-28 | 0.00 | $10.06 | — |
| 2023-11-27 | 0.00 | $10.04 | — |
| 2023-11-24 | -7.14 | $10.02 | — |
| 2023-11-22 | 0.00 | $10.03 | — |
| 2023-11-21 | 0.00 | $10.02 | — |
| 2023-11-20 | 0.00 | $10.02 | — |
| 2023-11-17 | 0.00 | $10.01 | — |
| 2023-11-16 | 0.00 | $10.01 | — |
| 2023-11-15 | -13.33 | $9.99 | — |
| 2023-11-14 | 0.00 | $10.01 | — |
| 2023-11-13 | -25.00 | $9.95 | — |
| 2023-11-10 | -33.33 | $9.94 | — |
| 2023-11-09 | -33.33 | $9.94 | — |
| 2023-11-08 | -8.33 | $9.97 | — |
| 2023-11-07 | -8.33 | $9.97 | — |
| 2023-11-06 | -16.67 | $9.96 | — |
| 2023-11-03 | 0.00 | $9.98 | — |
| 2023-11-02 | 0.00 | $9.94 | — |
| 2023-11-01 | -12.50 | $9.93 | — |
| 2023-10-31 | -62.50 | $9.89 | — |
| 2023-10-30 | -50.00 | $9.90 | — |
| 2023-10-27 | -37.50 | $9.91 | — |
| 2023-10-26 | -50.00 | $9.90 | — |
| 2023-10-25 | -87.50 | $9.87 | — |
| 2023-10-24 | -62.50 | $9.89 | — |
| 2023-10-23 | -62.50 | $9.89 | — |
| 2023-10-20 | -75.00 | $9.88 | — |
| 2023-10-19 | -100.00 | $9.86 | — |
| 2023-10-18 | -100.00 | $9.86 | — |
| 2023-10-17 | -100.00 | $9.87 | — |
| 2023-10-16 | -50.00 | $9.91 | — |
| 2023-10-13 | -44.44 | $9.92 | — |
| 2023-10-12 | -55.56 | $9.91 | — |
| 2023-10-11 | -22.22 | $9.94 | — |
| 2023-10-10 | -40.00 | $9.93 | — |
| 2023-10-09 | -30.00 | $9.94 | — |
| 2023-10-06 | -80.00 | $9.89 | — |
| 2023-10-05 | -60.00 | $9.91 | — |
| 2023-10-04 | -70.00 | $9.90 | — |
| 2023-10-03 | -100.00 | $9.87 | — |
| 2023-10-02 | -100.00 | $9.90 | — |
| 2023-09-29 | -75.00 | $9.93 | — |
| 2023-09-28 | -80.00 | $9.93 | — |
| 2023-09-27 | -100.00 | $9.91 | — |
| 2023-09-26 | -100.00 | $9.93 | — |
| 2023-09-25 | -100.00 | $9.93 | — |
| 2023-09-22 | -87.50 | $9.94 | — |
| 2023-09-21 | -100.00 | $9.93 | — |
| 2023-09-20 | -100.00 | $9.94 | — |
| 2023-09-19 | -85.71 | $9.95 | — |
| 2023-09-18 | -71.43 | $9.96 | — |
| 2023-09-15 | -71.43 | $9.96 | — |
| 2023-09-14 | -71.43 | $9.96 | — |
| 2023-09-13 | -57.14 | $9.97 | — |
| 2023-09-12 | -71.43 | $9.96 | — |
| 2023-09-11 | -57.14 | $9.97 | — |
| 2023-09-08 | -57.14 | $9.97 | — |
| 2023-09-07 | -57.14 | $9.97 | — |
| 2023-09-06 | -87.50 | $9.95 | — |
| 2023-09-05 | -66.67 | $9.97 | — |
| 2023-09-01 | -44.44 | $9.99 | — |
| 2023-08-31 | -22.22 | $10.01 | — |
| 2023-08-30 | -33.33 | $10.00 | — |
| 2023-08-29 | -33.33 | $10.00 | — |
| 2023-08-28 | -77.78 | $9.96 | — |
| 2023-08-25 | -88.89 | $9.95 | — |
| 2023-08-24 | -77.78 | $9.96 | — |
| 2023-08-23 | -66.67 | $9.97 | — |
| 2023-08-22 | -100.00 | $9.94 | — |
| 2023-08-21 | -100.00 | $9.94 | — |
| 2023-08-18 | -87.50 | $9.96 | — |
| 2023-08-17 | -100.00 | $9.95 | — |
| 2023-08-16 | -100.00 | $9.95 | — |
| 2023-08-15 | -100.00 | $9.97 | — |
| 2023-08-14 | -100.00 | $9.97 | — |
| 2023-08-11 | -100.00 | $9.98 | — |
| 2023-08-10 | -75.00 | $10.00 | — |
| 2023-08-09 | -50.00 | $10.02 | — |
| 2023-08-08 | -33.33 | $10.03 | — |
| 2023-08-07 | -37.50 | $10.02 | — |
| 2023-08-04 | -37.50 | $10.02 | — |
| 2023-08-03 | -54.55 | $9.99 | — |
| 2023-08-02 | -41.67 | $10.00 | — |
| 2023-08-01 | -41.67 | $10.00 | — |
| 2023-07-31 | -25.00 | $10.02 | — |
| 2023-07-28 | -33.33 | $10.01 | — |
| 2023-07-27 | -50.00 | $9.99 | — |
| 2023-07-26 | -25.00 | $10.02 | — |
| 2023-07-25 | -41.67 | $10.00 | — |
| 2023-07-24 | -41.67 | $10.00 | — |
| 2023-07-21 | -33.33 | $10.01 | — |
| 2023-07-20 | -33.33 | $10.01 | — |
| 2023-07-19 | -16.67 | $10.03 | — |
| 2023-07-18 | -25.00 | $10.02 | — |
| 2023-07-17 | -25.00 | $10.02 | — |
| 2023-07-14 | -25.00 | $10.02 | — |
| 2023-07-13 | 0.00 | $10.05 | — |
| 2023-07-12 | 0.00 | $10.02 | — |
| 2023-07-11 | -50.00 | $9.97 | — |
| 2023-07-10 | -50.00 | $9.97 | — |
| 2023-07-07 | -88.89 | $9.94 | — |
| 2023-07-06 | -100.00 | $9.93 | — |
| 2023-07-05 | -100.00 | $9.96 | — |
| 2023-07-03 | -100.00 | $9.97 | — |
| 2023-06-30 | -83.33 | $9.98 | — |
| 2023-06-29 | -100.00 | $9.97 | — |
| 2023-06-28 | -62.50 | $10.01 | — |
| 2023-06-27 | -87.50 | $9.99 | — |
| 2023-06-26 | -75.00 | $10.00 | — |
| 2023-06-23 | -87.50 | $9.99 | — |
| 2023-06-22 | -87.50 | $9.99 | — |
| 2023-06-21 | -62.50 | $10.01 | — |
| 2023-06-20 | -62.50 | $10.01 | — |
| 2023-06-16 | -75.00 | $10.00 | — |
| 2023-06-15 | -62.50 | $10.01 | — |
| 2023-06-14 | -100.00 | $9.98 | — |
| 2023-06-13 | -100.00 | $9.98 | — |
| 2023-06-12 | -81.82 | $10.01 | — |
| 2023-06-09 | -91.67 | $10.00 | — |
| 2023-06-08 | -78.57 | $10.02 | — |
| 2023-06-07 | -92.86 | $10.00 | — |
| 2023-06-06 | -78.57 | $10.02 | — |
| 2023-06-05 | -71.43 | $10.03 | — |
| 2023-06-02 | -71.43 | $10.03 | — |
| 2023-06-01 | -53.33 | $10.06 | — |
| 2023-05-31 | -66.67 | $10.04 | — |
| 2023-05-30 | -73.33 | $10.03 | — |
| 2023-05-26 | -100.00 | $9.99 | — |
| 2023-05-25 | -100.00 | $9.99 | — |
| 2023-05-24 | -100.00 | $10.02 | — |
| 2023-05-23 | -100.00 | $10.04 | — |
| 2023-05-22 | -100.00 | $10.04 | — |
| 2023-05-19 | -100.00 | $10.04 | — |
| 2023-05-18 | -100.00 | $10.04 | — |
| 2023-05-17 | -100.00 | $10.07 | — |
| 2023-05-16 | -62.50 | $10.09 | — |
| 2023-05-15 | -50.00 | $10.10 | — |
| 2023-05-12 | -37.50 | $10.11 | — |
| 2023-05-11 | -12.50 | $10.13 | — |
| 2023-05-10 | -25.00 | $10.12 | — |
| 2023-05-09 | -62.50 | $10.09 | — |
| 2023-05-08 | -62.50 | $10.09 | — |
| 2023-05-05 | -25.00 | $10.12 | — |
| 2023-05-04 | 0.00 | $10.14 | — |
| 2023-05-03 | 0.00 | $10.14 | — |
| 2023-05-02 | -28.57 | $10.11 | — |
| 2023-05-01 | -71.43 | $10.08 | — |
| 2023-04-28 | -28.57 | $10.11 | — |
| 2023-04-27 | -44.44 | $10.09 | — |
| 2023-04-26 | -10.00 | $10.12 | — |
| 2023-04-25 | 0.00 | $10.13 | — |
| 2023-04-24 | -40.00 | $10.09 | — |
| 2023-04-21 | -60.00 | $10.07 | — |
| 2023-04-20 | -50.00 | $10.08 | — |
| 2023-04-19 | -70.00 | $10.06 | — |
| 2023-04-18 | -50.00 | $10.07 | — |
| 2023-04-17 | -50.00 | $10.07 | — |
| 2023-04-14 | -33.33 | $10.09 | — |
| 2023-04-13 | -12.50 | $10.11 | — |
| 2023-04-12 | -12.50 | $10.11 | — |
| 2023-04-11 | -25.00 | $10.09 | — |
| 2023-04-10 | -25.00 | $10.09 | — |
| 2023-04-06 | 0.00 | $10.13 | — |
| 2023-04-05 | 0.00 | $10.13 | — |
| 2023-04-04 | 0.00 | $10.13 | — |
| 2023-04-03 | 0.00 | $10.10 | — |
| 2023-03-31 | -14.29 | $10.07 | — |
| 2023-03-30 | -28.57 | $10.04 | — |
| 2023-03-29 | -33.33 | $10.03 | — |
| 2023-03-28 | -33.33 | $10.03 | — |
| 2023-03-27 | -23.81 | $10.05 | — |
| 2023-03-24 | -4.76 | $10.09 | — |
| 2023-03-23 | 0.00 | $10.10 | — |
| 2023-03-22 | 0.00 | $10.07 | — |
| 2023-03-21 | -14.29 | $10.01 | — |
| 2023-03-20 | -7.14 | $10.02 | — |
| 2023-03-17 | 0.00 | $10.03 | — |
| 2023-03-16 | -38.46 | $9.97 | — |
| 2023-03-15 | -15.38 | $10.00 | — |
| 2023-03-14 | -30.77 | $9.98 | — |
| 2023-03-13 | 0.00 | $10.02 | — |
| 2023-03-10 | -33.33 | $9.97 | — |
| 2023-03-09 | -78.57 | $9.92 | — |
| 2023-03-08 | -100.00 | $9.89 | — |
| 2023-03-07 | -100.00 | $9.90 | — |
| 2023-03-06 | -85.71 | $9.93 | — |
| 2023-03-03 | -88.24 | $9.93 | — |
| 2023-03-02 | -100.00 | $9.91 | — |
| 2023-03-01 | -100.00 | $9.92 | — |
| 2023-02-28 | -94.74 | $9.94 | — |
| 2023-02-27 | -94.74 | $9.94 | — |
| 2023-02-24 | -100.00 | $9.93 | — |
| 2023-02-23 | -94.12 | $9.96 | — |
| 2023-02-22 | -100.00 | $9.95 | — |
| 2023-02-21 | -100.00 | $9.95 | — |
| 2023-02-17 | -92.86 | $9.99 | — |
| 2023-02-16 | -100.00 | $9.98 | — |
| 2023-02-15 | -100.00 | $9.99 | — |
| 2023-02-14 | -100.00 | $9.99 | — |
| 2023-02-13 | -100.00 | $10.01 | — |
| 2023-02-10 | -100.00 | $10.01 | — |
| 2023-02-09 | -100.00 | $10.03 | — |
| 2023-02-08 | -87.50 | $10.05 | — |
| 2023-02-07 | -80.00 | $10.04 | — |
| 2023-02-06 | -80.00 | $10.04 | — |
| 2023-02-03 | -36.36 | $10.08 | — |
| 2023-02-02 | 0.00 | $10.12 | — |
| 2023-02-01 | 0.00 | $10.12 | — |
| 2023-01-31 | -7.14 | $10.09 | — |
| 2023-01-30 | -26.67 | $10.06 | — |
| 2023-01-27 | -20.00 | $10.07 | — |
| 2023-01-26 | -20.00 | $10.07 | — |
| 2023-01-25 | -13.33 | $10.08 | — |
| 2023-01-24 | -13.33 | $10.08 | — |
| 2023-01-23 | -26.67 | $10.06 | — |
| 2023-01-20 | -20.00 | $10.07 | — |
| 2023-01-19 | -6.67 | $10.09 | — |
| 2023-01-18 | 0.00 | $10.10 | — |
| 2023-01-17 | -8.33 | $10.06 | — |
| 2023-01-13 | -16.67 | $10.05 | — |
| 2023-01-12 | 0.00 | $10.07 | — |
| 2023-01-11 | 0.00 | $10.04 | — |
| 2023-01-10 | -12.50 | $10.02 | — |
| 2023-01-09 | 0.00 | $10.03 | — |
| 2023-01-06 | 0.00 | $10.01 | — |
| 2023-01-05 | -83.33 | $9.96 | — |
| 2023-01-04 | -50.00 | $9.98 | — |
| 2023-01-03 | -83.33 | $9.96 | — |
| 2022-12-30 | -100.00 | $9.95 | — |
| 2022-12-29 | -100.00 | $9.96 | — |
| 2022-12-28 | -100.00 | $9.96 | — |
| 2022-12-27 | -55.56 | $9.96 | — |
| 2022-12-23 | -33.33 | $9.98 | — |
| 2022-12-22 | -22.22 | $9.99 | — |
| 2022-12-21 | -22.22 | $9.99 | — |
| 2022-12-20 | -30.00 | $9.98 | — |
| 2022-12-19 | -18.18 | $9.99 | — |
| 2022-12-16 | 0.00 | $10.01 | — |
| 2022-12-15 | 0.00 | $10.01 | — |
| 2022-12-14 | 0.00 | $10.01 | — |
| 2022-12-13 | 0.00 | $10.01 | — |
| 2022-12-12 | -27.27 | $9.97 | — |
| 2022-12-09 | -27.27 | $9.97 | — |
| 2022-12-08 | -18.18 | $9.98 | — |
| 2022-12-07 | 0.00 | $10.00 | — |
| 2022-12-06 | -14.29 | $9.97 | — |
| 2022-12-05 | -17.39 | $9.96 | — |
| 2022-12-02 | 0.00 | $10.00 | — |
| 2022-12-01 | 0.00 | $9.99 | — |
| 2022-11-30 | 0.00 | $9.96 | — |
| 2022-11-29 | -5.88 | $9.92 | — |
| 2022-11-28 | 0.00 | $9.93 | — |
| 2022-11-25 | 0.00 | $9.93 | — |
| 2022-11-23 | -5.88 | $9.92 | — |
| 2022-11-22 | -11.76 | $9.91 | — |
| 2022-11-21 | -17.65 | $9.90 | — |
| 2022-11-18 | -17.65 | $9.90 | — |
| 2022-11-17 | -11.76 | $9.91 | — |
| 2022-11-16 | 0.00 | $9.93 | — |
| 2022-11-15 | 0.00 | $9.92 | — |
| 2022-11-14 | -5.88 | $9.89 | — |
| 2022-11-11 | -5.88 | $9.89 | — |
| 2022-11-10 | 0.00 | $9.90 | — |
| 2022-11-09 | -30.00 | $9.80 | — |
| 2022-11-08 | -40.00 | $9.79 | — |
| 2022-11-07 | -60.00 | $9.77 | — |
| 2022-11-04 | -60.00 | $9.77 | — |
| 2022-11-03 | -70.00 | $9.76 | — |
| 2022-11-02 | -61.54 | $9.78 | — |
| 2022-11-01 | -57.14 | $9.79 | — |
| 2022-10-31 | -64.71 | $9.79 | — |
| 2022-10-28 | -52.94 | $9.81 | — |
| 2022-10-27 | -41.18 | $9.83 | — |
| 2022-10-26 | -58.82 | $9.80 | — |
| 2022-10-25 | -64.71 | $9.79 | — |
| 2022-10-24 | -82.35 | $9.76 | — |
| 2022-10-21 | -82.35 | $9.76 | — |
| 2022-10-20 | -100.00 | $9.73 | — |
| 2022-10-19 | -100.00 | $9.75 | — |
| 2022-10-18 | -88.89 | $9.79 | — |
| 2022-10-17 | -94.44 | $9.78 | — |
| 2022-10-14 | -100.00 | $9.77 | — |
| 2022-10-13 | -100.00 | $9.78 | — |
| 2022-10-12 | -94.12 | $9.82 | — |
| 2022-10-11 | -100.00 | $9.81 | — |
| 2022-10-10 | -94.74 | $9.82 | — |
| 2022-10-07 | -91.30 | $9.83 | — |
| 2022-10-06 | -78.26 | $9.86 | — |
| 2022-10-05 | -75.00 | $9.87 | — |
| 2022-10-04 | -64.00 | $9.90 | — |
| 2022-10-03 | -72.00 | $9.88 | — |
| 2022-09-30 | -88.46 | $9.84 | — |
| 2022-09-29 | -84.62 | $9.85 | — |
| 2022-09-28 | -76.92 | $9.87 | — |
| 2022-09-27 | -100.00 | $9.81 | — |
| 2022-09-26 | -100.00 | $9.83 | — |
| 2022-09-23 | -100.00 | $9.88 | — |
| 2022-09-22 | -100.00 | $9.91 | — |
| 2022-09-21 | -100.00 | $9.95 | — |
| 2022-09-20 | -100.00 | $9.95 | — |
| 2022-09-19 | -100.00 | $9.97 | — |
| 2022-09-16 | -100.00 | $9.98 | — |
| 2022-09-15 | -100.00 | $9.98 | — |
| 2022-09-14 | -100.00 | $9.99 | — |
| 2022-09-13 | -100.00 | $10.00 | — |
| 2022-09-12 | -93.33 | $10.04 | — |
| 2022-09-09 | -93.33 | $10.04 | — |
| 2022-09-08 | -86.67 | $10.05 | — |
| 2022-09-07 | -80.00 | $10.06 | — |
| 2022-09-06 | -100.00 | $10.03 | — |
| 2022-09-02 | -78.57 | $10.07 | — |
| 2022-09-01 | -100.00 | $10.04 | — |
| 2022-08-31 | -100.00 | $10.06 | — |
| 2022-08-30 | -100.00 | $10.08 | — |
| 2022-08-29 | -100.00 | $10.08 | — |
| 2022-08-26 | -100.00 | $10.10 | — |
| 2022-08-25 | -90.91 | $10.11 | — |
| 2022-08-24 | -100.00 | $10.10 | — |
| 2022-08-23 | -90.91 | $10.11 | — |
| 2022-08-22 | -100.00 | $10.10 | — |
| 2022-08-19 | -100.00 | $10.13 | — |
| 2022-08-18 | -75.00 | $10.15 | — |
| 2022-08-17 | -77.78 | $10.14 | — |
| 2022-08-16 | -35.71 | $10.16 | — |
| 2022-08-15 | -21.43 | $10.18 | — |
| 2022-08-12 | -35.71 | $10.16 | — |
| 2022-08-11 | -42.86 | $10.15 | — |
| 2022-08-10 | -42.86 | $10.15 | — |
| 2022-08-09 | -57.14 | $10.13 | — |
| 2022-08-08 | -42.86 | $10.15 | — |
| 2022-08-05 | -50.00 | $10.14 | — |
| 2022-08-04 | -14.29 | $10.19 | — |
| 2022-08-03 | -28.57 | $10.17 | — |
| 2022-08-02 | -35.71 | $10.16 | — |
| 2022-08-01 | 0.00 | $10.21 | — |
| 2022-07-29 | 0.00 | $10.21 | — |
| 2022-07-28 | 0.00 | $10.20 | — |
| 2022-07-27 | 0.00 | $10.16 | — |
| 2022-07-26 | -18.18 | $10.14 | — |
| 2022-07-25 | -9.09 | $10.15 | — |
| 2022-07-22 | 0.00 | $10.16 | — |
| 2022-07-21 | -12.50 | $10.12 | — |
| 2022-07-20 | -75.00 | $10.07 | — |
| 2022-07-19 | -60.00 | $10.07 | — |
| 2022-07-18 | -40.00 | $10.09 | — |
| 2022-07-15 | -40.00 | $10.09 | — |
| 2022-07-14 | -60.00 | $10.07 | — |
| 2022-07-13 | -25.00 | $10.09 | — |
| 2022-07-12 | -18.75 | $10.10 | — |
| 2022-07-11 | -18.75 | $10.10 | — |
| 2022-07-08 | -38.89 | $10.08 | — |
| 2022-07-07 | -35.00 | $10.10 | — |
| 2022-07-06 | -38.10 | $10.10 | — |
| 2022-07-05 | -23.81 | $10.13 | — |
| 2022-07-01 | -31.82 | $10.12 | — |
| 2022-06-30 | -52.17 | $10.08 | — |
| 2022-06-29 | -60.87 | $10.06 | — |
| 2022-06-28 | -69.23 | $10.05 | — |
| 2022-06-27 | -71.43 | $10.05 | — |
| 2022-06-24 | -64.29 | $10.07 | — |
| 2022-06-23 | -64.29 | $10.07 | — |
| 2022-06-22 | -71.43 | $10.05 | — |
| 2022-06-21 | -78.57 | $10.03 | — |
| 2022-06-17 | -78.57 | $10.03 | — |
| 2022-06-16 | -75.00 | $10.04 | — |
| 2022-06-15 | -78.57 | $10.03 | — |
| 2022-06-14 | -100.00 | $9.97 | — |
| 2022-06-13 | -100.00 | $10.00 | — |
| 2022-06-10 | -100.00 | $10.09 | — |
| 2022-06-09 | -100.00 | $10.15 | — |
| 2022-06-08 | -88.89 | $10.17 | — |
| 2022-06-07 | -77.78 | $10.18 | — |
| 2022-06-06 | -88.89 | $10.17 | — |
| 2022-06-03 | -60.00 | $10.19 | — |
| 2022-06-02 | -50.00 | $10.20 | — |
| 2022-06-01 | -50.00 | $10.20 | — |
| 2022-05-31 | -20.00 | $10.23 | — |
| 2022-05-27 | 0.00 | $10.25 | — |
| 2022-05-26 | 0.00 | $10.24 | — |
| 2022-05-25 | 0.00 | $10.23 | — |
| 2022-05-24 | 0.00 | $10.21 | — |
| 2022-05-23 | -71.43 | $10.17 | — |
| 2022-05-20 | -57.14 | $10.18 | — |
| 2022-05-19 | -57.14 | $10.18 | — |
| 2022-05-18 | -85.71 | $10.16 | — |
| 2022-05-17 | -85.71 | $10.16 | — |
| 2022-05-16 | -42.86 | $10.19 | — |
| 2022-05-13 | -66.67 | $10.18 | — |
| 2022-05-12 | -50.00 | $10.20 | — |
| 2022-05-11 | -76.92 | $10.18 | — |
| 2022-05-10 | -76.92 | $10.18 | — |
| 2022-05-09 | -76.92 | $10.18 | — |
| 2022-05-06 | -100.00 | $10.15 | — |
| 2022-05-05 | -92.31 | $10.16 | — |
| 2022-05-04 | -69.23 | $10.19 | — |
| 2022-05-03 | -100.00 | $10.15 | — |
| 2022-05-02 | -100.00 | $10.15 | — |
| 2022-04-29 | -100.00 | $10.17 | — |
| 2022-04-28 | -85.71 | $10.20 | — |
| 2022-04-27 | -78.57 | $10.21 | — |
| 2022-04-26 | -71.43 | $10.22 | — |
| 2022-04-25 | -85.71 | $10.20 | — |
| 2022-04-22 | -100.00 | $10.18 | — |
| 2022-04-21 | -100.00 | $10.18 | — |
| 2022-04-20 | -92.86 | $10.21 | — |
| 2022-04-19 | -100.00 | $10.20 | — |
| 2022-04-18 | -100.00 | $10.24 | — |
| 2022-04-14 | -92.31 | $10.25 | — |
| 2022-04-13 | -69.23 | $10.28 | — |
| 2022-04-12 | -76.92 | $10.27 | — |
| 2022-04-11 | -100.00 | $10.24 | — |
| 2022-04-08 | -100.00 | $10.25 | — |
| 2022-04-07 | -100.00 | $10.27 | — |
| 2022-04-06 | -100.00 | $10.27 | — |
| 2022-04-05 | -100.00 | $10.27 | — |
| 2022-04-04 | -87.50 | $10.30 | — |
| 2022-04-01 | -95.00 | $10.29 | — |
| 2022-03-31 | -83.33 | $10.32 | — |
| 2022-03-30 | -83.33 | $10.32 | — |
| 2022-03-29 | -91.67 | $10.30 | — |
| 2022-03-28 | -100.00 | $10.28 | — |
| 2022-03-25 | -100.00 | $10.29 | — |
| 2022-03-24 | -95.83 | $10.33 | — |
| 2022-03-23 | -91.67 | $10.34 | — |
| 2022-03-22 | -100.00 | $10.32 | — |
| 2022-03-21 | -100.00 | $10.33 | — |
| 2022-03-18 | -90.48 | $10.37 | — |
| 2022-03-17 | -90.48 | $10.37 | — |
| 2022-03-16 | -100.00 | $10.35 | — |
| 2022-03-15 | -100.00 | $10.35 | — |
| 2022-03-14 | -100.00 | $10.36 | — |
| 2022-03-11 | -100.00 | $10.40 | — |
| 2022-03-10 | -100.00 | $10.41 | — |
| 2022-03-09 | -100.00 | $10.43 | — |
| 2022-03-08 | -100.00 | $10.44 | — |
| 2022-03-07 | -100.00 | $10.48 | — |
| 2022-03-04 | -75.00 | $10.52 | — |
| 2022-03-03 | -91.67 | $10.51 | — |
| 2022-03-02 | -92.86 | $10.51 | — |
| 2022-03-01 | -57.14 | $10.56 | — |
| 2022-02-28 | -78.57 | $10.53 | — |
| 2022-02-25 | -100.00 | $10.50 | — |
| 2022-02-24 | -100.00 | $10.50 | — |
| 2022-02-23 | -100.00 | $10.50 | — |
| 2022-02-22 | -100.00 | $10.51 | — |
| 2022-02-18 | -87.50 | $10.53 | — |
| 2022-02-17 | -87.50 | $10.53 | — |
| 2022-02-16 | -93.75 | $10.52 | — |
| 2022-02-15 | -100.00 | $10.51 | — |
| 2022-02-14 | -100.00 | $10.51 | — |
| 2022-02-11 | -82.35 | $10.54 | — |
| 2022-02-10 | -100.00 | $10.51 | — |
| 2022-02-09 | -100.00 | $10.57 | — |
| 2022-02-08 | -100.00 | $10.57 | — |
| 2022-02-07 | -100.00 | $10.58 | — |
| 2022-02-04 | -100.00 | $10.58 | — |
| 2022-02-03 | -100.00 | $10.62 | — |
| 2022-02-02 | -81.82 | $10.64 | — |
| 2022-02-01 | -92.31 | $10.63 | — |
| 2022-01-31 | -92.31 | $10.63 | — |
| 2022-01-28 | -93.33 | $10.63 | — |
| 2022-01-27 | -100.00 | $10.62 | — |
| 2022-01-26 | -100.00 | $10.64 | — |
| 2022-01-25 | -93.33 | $10.66 | — |
| 2022-01-24 | -86.67 | $10.67 | — |
| 2022-01-21 | -86.67 | $10.67 | — |
| 2022-01-20 | -93.33 | $10.66 | — |
| 2022-01-19 | -93.33 | $10.66 | — |
| 2022-01-18 | -100.00 | $10.65 | — |
| 2022-01-14 | -100.00 | $10.68 | — |
| 2022-01-13 | -90.91 | $10.71 | — |
| 2022-01-12 | -100.00 | $10.70 | — |
| 2022-01-11 | -100.00 | $10.70 | — |
| 2022-01-10 | -100.00 | $10.70 | — |
| 2022-01-07 | -100.00 | $10.71 | — |
| 2022-01-06 | -100.00 | $10.71 | — |
| 2022-01-05 | -100.00 | $10.73 | — |
| 2022-01-04 | -100.00 | $10.75 | — |
| 2022-01-03 | -100.00 | $10.75 | — |
| 2021-12-31 | -80.00 | $10.77 | — |
| 2021-12-30 | -80.00 | $10.77 | — |
| 2021-12-29 | -100.00 | $10.76 | — |
| 2021-12-28 | -66.67 | $10.80 | — |
| 2021-12-27 | -66.67 | $10.80 | — |
| 2021-12-23 | -66.67 | $10.80 | — |
| 2021-12-22 | -66.67 | $10.80 | — |
| 2021-12-21 | -66.67 | $10.80 | — |
| 2021-12-20 | -33.33 | $10.81 | — |
| 2021-12-17 | -50.00 | $10.81 | — |
| 2021-12-16 | -50.00 | $10.81 | — |
| 2021-12-15 | -100.00 | $10.79 | — |
| 2021-12-14 | -75.00 | $10.80 | — |
| 2021-12-13 | -75.00 | $10.80 | — |
| 2021-12-10 | -80.00 | $10.80 | — |
| 2021-12-09 | -100.00 | $10.79 | — |
| 2021-12-08 | -100.00 | $10.79 | — |
| 2021-12-07 | -100.00 | $10.79 | — |
| 2021-12-06 | -88.89 | $10.80 | — |
| 2021-12-03 | -80.00 | $10.81 | — |
| 2021-12-02 | -90.00 | $10.80 | — |
| 2021-12-01 | -70.00 | $10.82 | — |
| 2021-11-30 | -70.00 | $10.82 | — |
| 2021-11-29 | -70.00 | $10.82 | — |
| 2021-11-26 | -70.00 | $10.82 | — |
| 2021-11-24 | -100.00 | $10.79 | — |
| 2021-11-23 | -100.00 | $10.80 | — |
| 2021-11-22 | -100.00 | $10.80 | — |
| 2021-11-19 | -100.00 | $10.83 | — |
| 2021-11-18 | -100.00 | $10.83 | — |
| 2021-11-17 | -100.00 | $10.83 | — |
| 2021-11-16 | -100.00 | $10.83 | — |
| 2021-11-15 | -100.00 | $10.83 | — |
| 2021-11-12 | -83.33 | $10.84 | — |
| 2021-11-11 | -100.00 | $10.83 | — |
| 2021-11-10 | -100.00 | $10.85 | — |
| 2021-11-09 | -40.00 | $10.88 | — |
| 2021-11-08 | -60.00 | $10.87 | — |
| 2021-11-05 | -20.00 | $10.89 | — |
| 2021-11-04 | -50.00 | $10.88 | — |
| 2021-11-03 | -85.71 | $10.86 | — |
| 2021-11-02 | -71.43 | $10.87 | — |
| 2021-11-01 | -100.00 | $10.85 | — |
| 2021-10-29 | -100.00 | $10.86 | — |
| 2021-10-28 | -100.00 | $10.86 | — |
| 2021-10-27 | -87.50 | $10.87 | — |
| 2021-10-26 | -100.00 | $10.86 | — |
| 2021-10-25 | -87.50 | $10.87 | — |
| 2021-10-22 | -100.00 | $10.86 | — |
| 2021-10-21 | -100.00 | $10.86 | — |
| 2021-10-20 | -85.71 | $10.88 | — |
| 2021-10-19 | -87.50 | $10.88 | — |
| 2021-10-18 | -100.00 | $10.87 | — |
| 2021-10-15 | -100.00 | $10.89 | — |
| 2021-10-14 | -100.00 | $10.90 | — |
| 2021-10-13 | -100.00 | $10.90 | — |
| 2021-10-12 | -100.00 | $10.90 | — |
| 2021-10-11 | -100.00 | $10.90 | — |
| 2021-10-08 | -100.00 | $10.91 | — |
| 2021-10-07 | -100.00 | $10.92 | — |
| 2021-10-06 | -100.00 | $10.92 | — |
| 2021-10-05 | -75.00 | $10.93 | — |
| 2021-10-04 | -50.00 | $10.94 | — |
| 2021-10-01 | -60.00 | $10.94 | — |
| 2021-09-30 | -80.00 | $10.93 | — |
| 2021-09-29 | -80.00 | $10.93 | — |
| 2021-09-28 | -100.00 | $10.92 | — |
| 2021-09-27 | -100.00 | $10.93 | — |
| 2021-09-24 | -100.00 | $10.93 | — |
| 2021-09-23 | -100.00 | $10.94 | — |
| 2021-09-22 | -100.00 | $10.95 | — |
| 2021-09-21 | -50.00 | $10.96 | — |
| 2021-09-20 | -100.00 | $10.95 | — |
| 2021-09-17 | -100.00 | $10.95 | — |
| 2021-09-16 | -50.00 | $10.96 | — |
| 2021-09-15 | -50.00 | $10.96 | — |
| 2021-09-14 | -50.00 | $10.96 | — |
| 2021-09-13 | -50.00 | $10.96 | — |
| 2021-09-10 | -50.00 | $10.96 | — |
| 2021-09-09 | -50.00 | $10.96 | — |
| 2021-09-08 | -50.00 | $10.96 | — |
| 2021-09-07 | -50.00 | $10.96 | — |
| 2021-09-03 | 0.00 | $10.97 | — |
| 2021-09-02 | 0.00 | $10.97 | — |
| 2021-09-01 | -33.33 | $10.97 | — |
| 2021-08-31 | -50.00 | $10.97 | — |
| 2021-08-30 | -50.00 | $10.97 | — |
| 2021-08-27 | -75.00 | $10.96 | — |
| 2021-08-26 | -100.00 | $10.95 | — |
| 2021-08-25 | -100.00 | $10.95 | — |
| 2021-08-24 | -100.00 | $10.95 | — |
| 2021-08-23 | -75.00 | $10.96 | — |
| 2021-08-20 | -100.00 | $10.95 | — |
| 2021-08-19 | -75.00 | $10.96 | — |
| 2021-08-18 | -75.00 | $10.96 | — |
| 2021-08-17 | -75.00 | $10.96 | — |
| 2021-08-16 | -75.00 | $10.96 | — |
| 2021-08-13 | -75.00 | $10.96 | — |
| 2021-08-12 | -100.00 | $10.95 | — |
| 2021-08-11 | -100.00 | $10.95 | — |
| 2021-08-10 | -100.00 | $10.95 | — |
| 2021-08-09 | -100.00 | $10.96 | — |
| 2021-08-06 | -66.67 | $10.97 | — |
| 2021-08-05 | -33.33 | $10.98 | — |
| 2021-08-04 | 0.00 | $10.99 | — |
| 2021-08-03 | 0.00 | $10.99 | — |
| 2021-08-02 | 0.00 | $10.99 | — |
| 2021-07-30 | 0.00 | $10.99 | — |
| 2021-07-29 | 0.00 | $10.98 | — |
| 2021-07-28 | 0.00 | $10.98 | — |
| 2021-07-27 | 0.00 | $10.98 | — |
| 2021-07-26 | 0.00 | $10.98 | — |
| 2021-07-23 | 0.00 | $10.98 | — |
| 2021-07-22 | 0.00 | $10.98 | — |
| 2021-07-21 | 0.00 | $10.98 | — |
| 2021-07-20 | 0.00 | $10.98 | — |
| 2021-07-19 | 0.00 | $10.98 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.74
2026-07-17
Close Price
$10.36
Average Directional Index - Detailed Analysis
Minimum
5.55
Average
21.93
Maximum
88.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.74 | $10.36 | — |
| 2026-07-16 | 11.81 | $10.36 | — |
| 2026-07-15 | 11.88 | $10.36 | — |
| 2026-07-14 | 11.96 | $10.35 | — |
| 2026-07-13 | 11.77 | $10.34 | — |
| 2026-07-10 | 11.27 | $10.36 | — |
| 2026-07-09 | 11.16 | $10.37 | — |
| 2026-07-08 | 11.27 | $10.36 | — |
| 2026-07-07 | 11.10 | $10.37 | — |
| 2026-07-06 | 11.15 | $10.39 | — |
| 2026-07-02 | 11.69 | $10.38 | — |
| 2026-07-01 | 11.98 | $10.37 | — |
| 2026-06-30 | 12.00 | $10.38 | — |
| 2026-06-29 | 12.26 | $10.40 | — |
| 2026-06-26 | 12.74 | $10.40 | — |
| 2026-06-25 | 13.25 | $10.39 | — |
| 2026-06-24 | 13.85 | $10.38 | — |
| 2026-06-23 | 14.19 | $10.37 | — |
| 2026-06-22 | 14.27 | $10.36 | — |
| 2026-06-18 | 14.04 | $10.37 | — |
| 2026-06-17 | 14.03 | $10.36 | — |
| 2026-06-16 | 13.70 | $10.40 | — |
| 2026-06-15 | 14.37 | $10.40 | — |
| 2026-06-12 | 15.08 | $10.39 | — |
| 2026-06-11 | 15.52 | $10.39 | — |
| 2026-06-10 | 15.98 | $10.37 | — |
| 2026-06-09 | 15.81 | $10.37 | — |
| 2026-06-08 | 15.63 | $10.36 | — |
| 2026-06-05 | 15.09 | $10.36 | — |
| 2026-06-04 | 14.53 | $10.39 | — |
| 2026-06-03 | 14.63 | $10.39 | — |
| 2026-06-02 | 14.73 | $10.40 | — |
| 2026-06-01 | 15.09 | $10.40 | — |
| 2026-05-29 | 15.48 | $10.41 | — |
| 2026-05-28 | 16.15 | $10.40 | — |
| 2026-05-27 | 16.56 | $10.39 | — |
| 2026-05-26 | 16.68 | $10.39 | — |
| 2026-05-22 | 16.81 | $10.38 | — |
| 2026-05-21 | 16.65 | $10.38 | — |
| 2026-05-20 | 16.47 | $10.38 | — |
| 2026-05-19 | 16.29 | $10.36 | — |
| 2026-05-18 | 15.49 | $10.37 | — |
| 2026-05-15 | 14.82 | $10.37 | — |
| 2026-05-14 | 14.12 | $10.40 | — |
| 2026-05-13 | 13.93 | $10.41 | — |
| 2026-05-12 | 13.96 | $10.40 | — |
| 2026-05-11 | 13.69 | $10.42 | — |
| 2026-05-08 | 13.84 | $10.43 | — |
| 2026-05-07 | 14.24 | $10.42 | — |
| 2026-05-06 | 14.38 | $10.43 | — |
| 2026-05-05 | 14.76 | $10.41 | — |
| 2026-05-04 | 14.56 | $10.41 | — |
| 2026-05-01 | 14.35 | $10.42 | — |
| 2026-04-30 | 14.34 | $10.42 | — |
| 2026-04-29 | 14.33 | $10.41 | — |
| 2026-04-28 | 14.03 | $10.43 | — |
| 2026-04-27 | 14.14 | $10.44 | — |
| 2026-04-24 | 14.49 | $10.45 | — |
| 2026-04-23 | 15.11 | $10.44 | — |
| 2026-04-22 | 15.48 | $10.45 | — |
| 2026-04-21 | 16.12 | $10.45 | — |
| 2026-04-20 | 16.79 | $10.47 | — |
| 2026-04-17 | 17.34 | $10.47 | — |
| 2026-04-16 | 17.93 | $10.45 | — |
| 2026-04-15 | 18.71 | $10.46 | — |
| 2026-04-14 | 19.61 | $10.46 | — |
| 2026-04-13 | 20.55 | $10.45 | — |
| 2026-04-10 | 21.48 | $10.44 | — |
| 2026-04-09 | 22.21 | $10.45 | — |
| 2026-04-08 | 23.21 | $10.44 | — |
| 2026-04-07 | 24.01 | $10.43 | — |
| 2026-04-06 | 24.59 | $10.42 | — |
| 2026-04-02 | 24.94 | $10.43 | — |
| 2026-04-01 | 25.50 | $10.42 | — |
| 2026-03-31 | 25.82 | $10.42 | — |
| 2026-03-30 | 26.16 | $10.40 | — |
| 2026-03-27 | 25.98 | $10.38 | — |
| 2026-03-26 | 25.17 | $10.37 | — |
| 2026-03-25 | 23.99 | $10.41 | — |
| 2026-03-24 | 23.31 | $10.40 | — |
| 2026-03-23 | 22.23 | $10.41 | — |
| 2026-03-20 | 21.24 | $10.40 | — |
| 2026-03-19 | 19.82 | $10.43 | — |
| 2026-03-18 | 18.79 | $10.43 | — |
| 2026-03-17 | 17.71 | $10.45 | — |
| 2026-03-16 | 16.92 | $10.45 | — |
| 2026-03-13 | 16.10 | $10.43 | — |
| 2026-03-12 | 14.44 | $10.44 | — |
| 2026-03-11 | 12.85 | $10.47 | — |
| 2026-03-10 | 11.74 | $10.50 | — |
| 2026-03-09 | 11.35 | $10.51 | — |
| 2026-03-06 | 11.26 | $10.50 | — |
| 2026-03-05 | 10.71 | $10.51 | — |
| 2026-03-04 | 10.45 | $10.52 | — |
| 2026-03-03 | 10.55 | $10.52 | — |
| 2026-03-02 | 10.66 | $10.53 | — |
| 2026-02-27 | 11.16 | $10.55 | — |
| 2026-02-26 | 10.87 | $10.55 | — |
| 2026-02-25 | 10.56 | $10.54 | — |
| 2026-02-24 | 10.62 | $10.55 | — |
| 2026-02-23 | 10.16 | $10.55 | — |
| 2026-02-20 | 9.67 | $10.54 | — |
| 2026-02-19 | 9.55 | $10.54 | — |
| 2026-02-18 | 9.41 | $10.54 | — |
| 2026-02-17 | 9.27 | $10.55 | — |
| 2026-02-13 | 8.63 | $10.55 | — |
| 2026-02-12 | 7.94 | $10.54 | — |
| 2026-02-11 | 7.57 | $10.53 | — |
| 2026-02-10 | 7.55 | $10.54 | — |
| 2026-02-09 | 7.04 | $10.53 | — |
| 2026-02-06 | 6.89 | $10.53 | — |
| 2026-02-05 | 6.74 | $10.54 | — |
| 2026-02-04 | 6.06 | $10.51 | — |
| 2026-02-03 | 5.96 | $10.52 | — |
| 2026-02-02 | 6.10 | $10.52 | — |
| 2026-01-30 | 6.25 | $10.52 | — |
| 2026-01-29 | 6.40 | $10.52 | — |
| 2026-01-28 | 6.57 | $10.51 | — |
| 2026-01-27 | 6.53 | $10.51 | — |
| 2026-01-26 | 6.48 | $10.51 | — |
| 2026-01-23 | 6.44 | $10.51 | — |
| 2026-01-22 | 6.39 | $10.51 | — |
| 2026-01-21 | 6.34 | $10.51 | — |
| 2026-01-20 | 6.29 | $10.50 | — |
| 2026-01-16 | 5.73 | $10.51 | — |
| 2026-01-15 | 5.55 | $10.52 | — |
| 2026-01-14 | 5.81 | $10.52 | — |
| 2026-01-13 | 6.09 | $10.52 | — |
| 2026-01-12 | 6.38 | $10.51 | — |
| 2026-01-09 | 6.21 | $10.52 | — |
| 2026-01-08 | 6.48 | $10.52 | — |
| 2026-01-07 | 6.76 | $10.53 | — |
| 2026-01-06 | 6.70 | $10.53 | — |
| 2026-01-05 | 6.65 | $10.53 | — |
| 2026-01-02 | 6.59 | $10.52 | — |
| 2025-12-31 | 6.93 | $10.52 | — |
| 2025-12-30 | 7.30 | $10.53 | — |
| 2025-12-29 | 7.25 | $10.53 | — |
| 2025-12-26 | 7.19 | $10.53 | — |
| 2025-12-24 | 7.14 | $10.52 | — |
| 2025-12-23 | 7.44 | $10.51 | — |
| 2025-12-22 | 7.50 | $10.52 | — |
| 2025-12-19 | 7.84 | $10.52 | — |
| 2025-12-18 | 8.19 | $10.53 | — |
| 2025-12-17 | 8.16 | $10.52 | — |
| 2025-12-16 | 8.50 | $10.52 | — |
| 2025-12-15 | 8.86 | $10.51 | — |
| 2025-12-12 | 9.01 | $10.51 | — |
| 2025-12-11 | 9.17 | $10.52 | — |
| 2025-12-10 | 9.60 | $10.52 | — |
| 2025-12-09 | 10.04 | $10.50 | — |
| 2025-12-08 | 9.82 | $10.51 | — |
| 2025-12-05 | 9.94 | $10.51 | — |
| 2025-12-04 | 10.07 | $10.52 | — |
| 2025-12-03 | 10.59 | $10.53 | — |
| 2025-12-02 | 10.74 | $10.52 | — |
| 2025-12-01 | 11.29 | $10.52 | — |
| 2025-11-28 | 11.88 | $10.53 | — |
| 2025-11-26 | 12.07 | $10.54 | — |
| 2025-11-25 | 11.81 | $10.54 | — |
| 2025-11-24 | 11.53 | $10.52 | — |
| 2025-11-21 | 11.99 | $10.52 | — |
| 2025-11-20 | 12.49 | $10.51 | — |
| 2025-11-19 | 12.84 | $10.50 | — |
| 2025-11-18 | 12.72 | $10.50 | — |
| 2025-11-17 | 12.59 | $10.50 | — |
| 2025-11-14 | 12.45 | $10.50 | — |
| 2025-11-13 | 12.31 | $10.50 | — |
| 2025-11-12 | 12.16 | $10.52 | — |
| 2025-11-11 | 12.71 | $10.52 | — |
| 2025-11-10 | 13.30 | $10.51 | — |
| 2025-11-07 | 13.50 | $10.51 | — |
| 2025-11-06 | 13.70 | $10.51 | — |
| 2025-11-05 | 13.93 | $10.50 | — |
| 2025-11-04 | 13.75 | $10.51 | — |
| 2025-11-03 | 13.87 | $10.51 | — |
| 2025-10-31 | 14.01 | $10.51 | — |
| 2025-10-30 | 14.15 | $10.51 | — |
| 2025-10-29 | 14.30 | $10.52 | — |
| 2025-10-28 | 14.75 | $10.55 | — |
| 2025-10-27 | 14.74 | $10.55 | — |
| 2025-10-24 | 14.73 | $10.55 | — |
| 2025-10-23 | 14.73 | $10.54 | — |
| 2025-10-22 | 15.02 | $10.55 | — |
| 2025-10-21 | 14.94 | $10.55 | — |
| 2025-10-20 | 14.85 | $10.55 | — |
| 2025-10-17 | 14.76 | $10.55 | — |
| 2025-10-16 | 14.67 | $10.56 | — |
| 2025-10-15 | 14.21 | $10.54 | — |
| 2025-10-14 | 14.23 | $10.54 | — |
| 2025-10-13 | 14.25 | $10.53 | — |
| 2025-10-10 | 14.55 | $10.53 | — |
| 2025-10-09 | 14.86 | $10.51 | — |
| 2025-10-08 | 15.52 | $10.52 | — |
| 2025-10-07 | 16.14 | $10.53 | — |
| 2025-10-06 | 16.47 | $10.52 | — |
| 2025-10-03 | 17.10 | $10.53 | — |
| 2025-10-02 | 17.43 | $10.54 | — |
| 2025-10-01 | 17.41 | $10.53 | — |
| 2025-09-30 | 17.66 | $10.52 | — |
| 2025-09-29 | 18.22 | $10.51 | — |
| 2025-09-26 | 19.12 | $10.51 | — |
| 2025-09-25 | 20.07 | $10.50 | — |
| 2025-09-24 | 20.86 | $10.52 | — |
| 2025-09-23 | 21.56 | $10.53 | — |
| 2025-09-22 | 21.91 | $10.53 | — |
| 2025-09-19 | 22.28 | $10.54 | — |
| 2025-09-18 | 22.28 | $10.54 | — |
| 2025-09-17 | 22.27 | $10.54 | — |
| 2025-09-16 | 22.26 | $10.55 | — |
| 2025-09-15 | 21.87 | $10.55 | — |
| 2025-09-12 | 21.46 | $10.54 | — |
| 2025-09-11 | 21.24 | $10.55 | — |
| 2025-09-10 | 20.63 | $10.54 | — |
| 2025-09-09 | 20.20 | $10.54 | — |
| 2025-09-08 | 19.73 | $10.55 | — |
| 2025-09-05 | 18.88 | $10.54 | — |
| 2025-09-04 | 18.16 | $10.53 | — |
| 2025-09-03 | 17.60 | $10.51 | — |
| 2025-09-02 | 17.44 | $10.50 | — |
| 2025-08-29 | 17.52 | $10.51 | — |
| 2025-08-28 | 17.24 | $10.51 | — |
| 2025-08-27 | 16.95 | $10.51 | — |
| 2025-08-26 | 16.64 | $10.50 | — |
| 2025-08-25 | 16.54 | $10.49 | — |
| 2025-08-22 | 16.65 | $10.50 | — |
| 2025-08-21 | 16.45 | $10.47 | — |
| 2025-08-20 | 16.98 | $10.49 | — |
| 2025-08-19 | 16.83 | $10.49 | — |
| 2025-08-18 | 16.67 | $10.48 | — |
| 2025-08-15 | 16.76 | $10.49 | — |
| 2025-08-14 | 16.49 | $10.49 | — |
| 2025-08-13 | 16.20 | $10.50 | — |
| 2025-08-12 | 15.53 | $10.48 | — |
| 2025-08-11 | 15.28 | $10.48 | — |
| 2025-08-08 | 15.02 | $10.47 | — |
| 2025-08-07 | 15.00 | $10.49 | — |
| 2025-08-06 | 14.20 | $10.49 | — |
| 2025-08-05 | 13.36 | $10.49 | — |
| 2025-08-04 | 12.48 | $10.49 | — |
| 2025-08-01 | 11.55 | $10.49 | — |
| 2025-07-31 | 10.58 | $10.44 | — |
| 2025-07-30 | 10.74 | $10.44 | — |
| 2025-07-29 | 10.91 | $10.45 | — |
| 2025-07-28 | 10.74 | $10.44 | — |
| 2025-07-25 | 10.84 | $10.44 | — |
| 2025-07-24 | 10.95 | $10.44 | — |
| 2025-07-23 | 11.07 | $10.44 | — |
| 2025-07-22 | 11.19 | $10.45 | — |
| 2025-07-21 | 11.00 | $10.45 | — |
| 2025-07-18 | 10.81 | $10.44 | — |
| 2025-07-17 | 10.84 | $10.43 | — |
| 2025-07-16 | 11.11 | $10.43 | — |
| 2025-07-15 | 11.40 | $10.41 | — |
| 2025-07-14 | 11.80 | $10.43 | — |
| 2025-07-11 | 12.08 | $10.43 | — |
| 2025-07-10 | 12.38 | $10.44 | — |
| 2025-07-09 | 12.41 | $10.44 | — |
| 2025-07-08 | 12.45 | $10.43 | — |
| 2025-07-07 | 12.71 | $10.43 | — |
| 2025-07-03 | 12.98 | $10.44 | — |
| 2025-07-02 | 13.01 | $10.46 | — |
| 2025-07-01 | 12.49 | $10.46 | — |
| 2025-06-30 | 11.94 | $10.47 | — |
| 2025-06-27 | 11.08 | $10.45 | — |
| 2025-06-26 | 10.52 | $10.46 | — |
| 2025-06-25 | 9.64 | $10.45 | — |
| 2025-06-24 | 8.88 | $10.43 | — |
| 2025-06-23 | 8.46 | $10.43 | — |
| 2025-06-20 | 8.01 | $10.41 | — |
| 2025-06-18 | 7.95 | $10.41 | — |
| 2025-06-17 | 7.88 | $10.41 | — |
| 2025-06-16 | 7.81 | $10.40 | — |
| 2025-06-13 | 7.93 | $10.40 | — |
| 2025-06-12 | 8.06 | $10.42 | — |
| 2025-06-11 | 7.75 | $10.41 | — |
| 2025-06-10 | 7.61 | $10.39 | — |
| 2025-06-09 | 7.83 | $10.38 | — |
| 2025-06-06 | 8.21 | $10.37 | — |
| 2025-06-05 | 8.40 | $10.40 | — |
| 2025-06-04 | 8.45 | $10.42 | — |
| 2025-06-03 | 7.99 | $10.40 | — |
| 2025-06-02 | 7.92 | $10.40 | — |
| 2025-05-30 | 7.84 | $10.41 | — |
| 2025-05-29 | 7.50 | $10.39 | — |
| 2025-05-28 | 7.56 | $10.38 | — |
| 2025-05-27 | 7.83 | $10.39 | — |
| 2025-05-23 | 7.88 | $10.38 | — |
| 2025-05-22 | 8.14 | $10.37 | — |
| 2025-05-21 | 8.50 | $10.37 | — |
| 2025-05-20 | 8.88 | $10.39 | — |
| 2025-05-19 | 8.98 | $10.38 | — |
| 2025-05-16 | 9.29 | $10.38 | — |
| 2025-05-15 | 9.62 | $10.38 | — |
| 2025-05-14 | 9.96 | $10.35 | — |
| 2025-05-13 | 10.04 | $10.36 | — |
| 2025-05-12 | 10.31 | $10.36 | — |
| 2025-05-09 | 10.59 | $10.38 | — |
| 2025-05-08 | 11.02 | $10.37 | — |
| 2025-05-07 | 11.53 | $10.39 | — |
| 2025-05-06 | 11.81 | $10.39 | — |
| 2025-05-05 | 12.10 | $10.38 | — |
| 2025-05-02 | 12.58 | $10.38 | — |
| 2025-05-01 | 13.09 | $10.41 | — |
| 2025-04-30 | 13.04 | $10.43 | — |
| 2025-04-29 | 12.54 | $10.42 | — |
| 2025-04-28 | 12.16 | $10.41 | — |
| 2025-04-25 | 11.92 | $10.40 | — |
| 2025-04-24 | 11.82 | $10.38 | — |
| 2025-04-23 | 12.03 | $10.35 | — |
| 2025-04-22 | 12.52 | $10.35 | — |
| 2025-04-21 | 13.04 | $10.35 | — |
| 2025-04-17 | 13.58 | $10.36 | — |
| 2025-04-16 | 14.27 | $10.36 | — |
| 2025-04-15 | 14.99 | $10.34 | — |
| 2025-04-14 | 15.47 | $10.32 | — |
| 2025-04-11 | 15.61 | $10.28 | — |
| 2025-04-10 | 14.92 | $10.32 | — |
| 2025-04-09 | 14.78 | $10.31 | — |
| 2025-04-08 | 14.40 | $10.34 | — |
| 2025-04-07 | 14.49 | $10.36 | — |
| 2025-04-04 | 14.98 | $10.42 | — |
| 2025-04-03 | 14.48 | $10.43 | — |
| 2025-04-02 | 13.61 | $10.40 | — |
| 2025-04-01 | 13.33 | $10.40 | — |
| 2025-03-31 | 13.04 | $10.40 | — |
| 2025-03-28 | 12.74 | $10.39 | — |
| 2025-03-27 | 12.64 | $10.37 | — |
| 2025-03-26 | 13.04 | $10.37 | — |
| 2025-03-25 | 13.45 | $10.38 | — |
| 2025-03-24 | 13.60 | $10.37 | — |
| 2025-03-21 | 14.01 | $10.39 | — |
| 2025-03-20 | 13.81 | $10.39 | — |
| 2025-03-19 | 13.60 | $10.38 | — |
| 2025-03-18 | 13.62 | $10.36 | — |
| 2025-03-17 | 14.14 | $10.36 | — |
| 2025-03-14 | 14.69 | $10.36 | — |
| 2025-03-13 | 15.27 | $10.37 | — |
| 2025-03-12 | 15.61 | $10.36 | — |
| 2025-03-11 | 16.20 | $10.38 | — |
| 2025-03-10 | 16.25 | $10.40 | — |
| 2025-03-07 | 15.62 | $10.38 | — |
| 2025-03-06 | 15.40 | $10.38 | — |
| 2025-03-05 | 15.17 | $10.38 | — |
| 2025-03-04 | 14.93 | $10.40 | — |
| 2025-03-03 | 13.97 | $10.40 | — |
| 2025-02-28 | 12.95 | $10.39 | — |
| 2025-02-27 | 12.07 | $10.38 | — |
| 2025-02-26 | 11.34 | $10.38 | — |
| 2025-02-25 | 10.58 | $10.38 | — |
| 2025-02-24 | 9.77 | $10.36 | — |
| 2025-02-21 | 9.32 | $10.35 | — |
| 2025-02-20 | 9.06 | $10.34 | — |
| 2025-02-19 | 9.02 | $10.33 | — |
| 2025-02-18 | 9.22 | $10.32 | — |
| 2025-02-14 | 9.69 | $10.34 | — |
| 2025-02-13 | 9.61 | $10.32 | — |
| 2025-02-12 | 10.06 | $10.30 | — |
| 2025-02-11 | 10.02 | $10.32 | — |
| 2025-02-10 | 10.51 | $10.32 | — |
| 2025-02-07 | 11.02 | $10.32 | — |
| 2025-02-06 | 11.57 | $10.34 | — |
| 2025-02-05 | 11.48 | $10.34 | — |
| 2025-02-04 | 11.39 | $10.33 | — |
| 2025-02-03 | 11.56 | $10.32 | — |
| 2025-01-31 | 12.03 | $10.33 | — |
| 2025-01-30 | 12.21 | $10.33 | — |
| 2025-01-29 | 12.39 | $10.33 | — |
| 2025-01-28 | 12.58 | $10.33 | — |
| 2025-01-27 | 12.78 | $10.33 | — |
| 2025-01-24 | 12.99 | $10.31 | — |
| 2025-01-23 | 13.65 | $10.30 | — |
| 2025-01-22 | 14.06 | $10.30 | — |
| 2025-01-21 | 14.50 | $10.31 | — |
| 2025-01-17 | 15.21 | $10.30 | — |
| 2025-01-16 | 15.69 | $10.31 | — |
| 2025-01-15 | 16.44 | $10.30 | — |
| 2025-01-14 | 16.97 | $10.26 | — |
| 2025-01-13 | 16.30 | $10.26 | — |
| 2025-01-10 | 15.58 | $10.26 | — |
| 2025-01-08 | 14.84 | $10.30 | — |
| 2025-01-07 | 14.91 | $10.29 | — |
| 2025-01-06 | 14.64 | $10.30 | — |
| 2025-01-03 | 14.60 | $10.30 | — |
| 2025-01-02 | 14.56 | $10.31 | — |
| 2024-12-31 | 14.77 | $10.31 | — |
| 2024-12-30 | 14.99 | $10.31 | — |
| 2024-12-27 | 15.22 | $10.29 | — |
| 2024-12-26 | 14.84 | $10.29 | — |
| 2024-12-24 | 14.44 | $10.29 | — |
| 2024-12-23 | 14.02 | $10.29 | — |
| 2024-12-20 | 13.58 | $10.30 | — |
| 2024-12-19 | 13.30 | $10.29 | — |
| 2024-12-18 | 12.73 | $10.30 | — |
| 2024-12-17 | 12.30 | $10.33 | — |
| 2024-12-16 | 12.46 | $10.33 | — |
| 2024-12-13 | 12.63 | $10.33 | — |
| 2024-12-12 | 12.80 | $10.35 | — |
| 2024-12-11 | 13.43 | $10.36 | — |
| 2024-12-10 | 13.95 | $10.36 | — |
| 2024-12-09 | 14.50 | $10.37 | — |
| 2024-12-06 | 14.84 | $10.38 | — |
| 2024-12-05 | 14.96 | $10.36 | — |
| 2024-12-04 | 15.50 | $10.37 | — |
| 2024-12-03 | 15.82 | $10.35 | — |
| 2024-12-02 | 16.58 | $10.35 | — |
| 2024-11-29 | 17.39 | $10.36 | — |
| 2024-11-27 | 18.01 | $10.34 | — |
| 2024-11-26 | 18.82 | $10.33 | — |
| 2024-11-25 | 19.44 | $10.33 | — |
| 2024-11-22 | 20.09 | $10.30 | — |
| 2024-11-21 | 20.02 | $10.31 | — |
| 2024-11-20 | 20.14 | $10.31 | — |
| 2024-11-19 | 20.26 | $10.32 | — |
| 2024-11-18 | 20.57 | $10.32 | — |
| 2024-11-15 | 20.89 | $10.31 | — |
| 2024-11-14 | 21.00 | $10.30 | — |
| 2024-11-13 | 20.88 | $10.32 | — |
| 2024-11-12 | 21.06 | $10.31 | — |
| 2024-11-11 | 21.02 | $10.33 | — |
| 2024-11-08 | 21.29 | $10.34 | — |
| 2024-11-07 | 21.75 | $10.35 | — |
| 2024-11-06 | 22.42 | $10.31 | — |
| 2024-11-05 | 22.14 | $10.33 | — |
| 2024-11-04 | 22.18 | $10.33 | — |
| 2024-11-01 | 22.23 | $10.31 | — |
| 2024-10-31 | 21.72 | $10.33 | — |
| 2024-10-30 | 21.51 | $10.33 | — |
| 2024-10-29 | 21.29 | $10.35 | — |
| 2024-10-28 | 21.40 | $10.34 | — |
| 2024-10-25 | 21.24 | $10.35 | — |
| 2024-10-24 | 21.25 | $10.36 | — |
| 2024-10-23 | 21.43 | $10.35 | — |
| 2024-10-22 | 21.36 | $10.36 | — |
| 2024-10-21 | 21.46 | $10.37 | — |
| 2024-10-18 | 21.73 | $10.40 | — |
| 2024-10-17 | 22.61 | $10.39 | — |
| 2024-10-16 | 23.28 | $10.41 | — |
| 2024-10-15 | 24.43 | $10.40 | — |
| 2024-10-14 | 25.39 | $10.39 | — |
| 2024-10-11 | 26.16 | $10.40 | — |
| 2024-10-10 | 27.17 | $10.39 | — |
| 2024-10-09 | 27.99 | $10.38 | — |
| 2024-10-08 | 28.59 | $10.39 | — |
| 2024-10-07 | 29.42 | $10.39 | — |
| 2024-10-04 | 30.29 | $10.40 | — |
| 2024-10-03 | 31.40 | $10.45 | — |
| 2024-10-02 | 32.40 | $10.47 | — |
| 2024-10-01 | 32.86 | $10.47 | — |
| 2024-09-30 | 33.35 | $10.46 | — |
| 2024-09-27 | 34.06 | $10.48 | — |
| 2024-09-26 | 34.18 | $10.46 | — |
| 2024-09-25 | 34.68 | $10.47 | — |
| 2024-09-24 | 34.86 | $10.48 | — |
| 2024-09-23 | 34.70 | $10.47 | — |
| 2024-09-20 | 34.70 | $10.48 | — |
| 2024-09-19 | 34.33 | $10.47 | — |
| 2024-09-18 | 34.10 | $10.47 | — |
| 2024-09-17 | 33.86 | $10.47 | — |
| 2024-09-16 | 33.61 | $10.48 | — |
| 2024-09-13 | 33.01 | $10.47 | — |
| 2024-09-12 | 32.51 | $10.46 | — |
| 2024-09-11 | 32.12 | $10.46 | — |
| 2024-09-10 | 31.71 | $10.47 | — |
| 2024-09-09 | 30.96 | $10.45 | — |
| 2024-09-06 | 30.42 | $10.45 | — |
| 2024-09-05 | 29.86 | $10.44 | — |
| 2024-09-04 | 29.40 | $10.43 | — |
| 2024-09-03 | 29.04 | $10.41 | — |
| 2024-08-30 | 28.95 | $10.39 | — |
| 2024-08-29 | 29.18 | $10.40 | — |
| 2024-08-28 | 29.13 | $10.40 | — |
| 2024-08-27 | 29.08 | $10.41 | — |
| 2024-08-26 | 28.75 | $10.40 | — |
| 2024-08-23 | 28.53 | $10.40 | — |
| 2024-08-22 | 28.31 | $10.38 | — |
| 2024-08-21 | 28.35 | $10.40 | — |
| 2024-08-20 | 27.86 | $10.38 | — |
| 2024-08-19 | 27.60 | $10.37 | — |
| 2024-08-16 | 27.49 | $10.37 | — |
| 2024-08-15 | 27.36 | $10.35 | — |
| 2024-08-14 | 27.52 | $10.38 | — |
| 2024-08-13 | 26.85 | $10.38 | — |
| 2024-08-12 | 26.15 | $10.35 | — |
| 2024-08-09 | 25.82 | $10.34 | — |
| 2024-08-08 | 25.63 | $10.34 | — |
| 2024-08-07 | 25.43 | $10.35 | — |
| 2024-08-06 | 24.94 | $10.35 | — |
| 2024-08-05 | 24.43 | $10.37 | — |
| 2024-08-02 | 23.32 | $10.39 | — |
| 2024-08-01 | 21.54 | $10.33 | — |
| 2024-07-31 | 20.34 | $10.32 | — |
| 2024-07-30 | 19.22 | $10.29 | — |
| 2024-07-29 | 18.56 | $10.28 | — |
| 2024-07-26 | 18.07 | $10.28 | — |
| 2024-07-25 | 17.55 | $10.26 | — |
| 2024-07-24 | 17.43 | $10.26 | — |
| 2024-07-23 | 17.30 | $10.26 | — |
| 2024-07-22 | 17.17 | $10.26 | — |
| 2024-07-19 | 17.02 | $10.26 | — |
| 2024-07-18 | 16.87 | $10.27 | — |
| 2024-07-17 | 16.43 | $10.28 | — |
| 2024-07-16 | 15.67 | $10.28 | — |
| 2024-07-15 | 14.86 | $10.27 | — |
| 2024-07-12 | 14.17 | $10.28 | — |
| 2024-07-11 | 13.16 | $10.26 | — |
| 2024-07-10 | 12.40 | $10.24 | — |
| 2024-07-09 | 11.94 | $10.23 | — |
| 2024-07-08 | 11.64 | $10.24 | — |
| 2024-07-05 | 11.05 | $10.24 | — |
| 2024-07-03 | 10.44 | $10.21 | — |
| 2024-07-02 | 10.33 | $10.19 | — |
| 2024-07-01 | 10.66 | $10.18 | — |
| 2024-06-28 | 11.20 | $10.19 | — |
| 2024-06-27 | 11.57 | $10.20 | — |
| 2024-06-26 | 11.70 | $10.19 | — |
| 2024-06-25 | 12.05 | $10.20 | — |
| 2024-06-24 | 12.17 | $10.21 | — |
| 2024-06-21 | 12.04 | $10.20 | — |
| 2024-06-20 | 12.11 | $10.20 | — |
| 2024-06-18 | 12.17 | $10.21 | — |
| 2024-06-17 | 12.00 | $10.20 | — |
| 2024-06-14 | 12.00 | $10.21 | — |
| 2024-06-13 | 11.76 | $10.22 | — |
| 2024-06-12 | 11.25 | $10.20 | — |
| 2024-06-11 | 11.07 | $10.18 | — |
| 2024-06-10 | 11.26 | $10.17 | — |
| 2024-06-07 | 11.68 | $10.17 | — |
| 2024-06-06 | 12.11 | $10.21 | — |
| 2024-06-05 | 11.57 | $10.21 | — |
| 2024-06-04 | 11.01 | $10.20 | — |
| 2024-06-03 | 10.59 | $10.18 | — |
| 2024-05-31 | 10.52 | $10.17 | — |
| 2024-05-30 | 10.67 | $10.15 | — |
| 2024-05-29 | 11.19 | $10.13 | — |
| 2024-05-28 | 11.24 | $10.14 | — |
| 2024-05-24 | 11.52 | $10.15 | — |
| 2024-05-23 | 12.05 | $10.15 | — |
| 2024-05-22 | 12.60 | $10.17 | — |
| 2024-05-21 | 12.86 | $10.18 | — |
| 2024-05-20 | 12.87 | $10.17 | — |
| 2024-05-17 | 13.09 | $10.17 | — |
| 2024-05-16 | 13.32 | $10.18 | — |
| 2024-05-15 | 13.32 | $10.19 | — |
| 2024-05-14 | 13.06 | $10.17 | — |
| 2024-05-13 | 13.17 | $10.16 | — |
| 2024-05-10 | 13.49 | $10.15 | — |
| 2024-05-09 | 14.04 | $10.17 | — |
| 2024-05-08 | 14.13 | $10.16 | — |
| 2024-05-07 | 14.44 | $10.17 | — |
| 2024-05-06 | 14.50 | $10.16 | — |
| 2024-05-03 | 14.77 | $10.16 | — |
| 2024-05-02 | 15.05 | $10.14 | — |
| 2024-05-01 | 15.77 | $10.11 | — |
| 2024-04-30 | 15.94 | $10.10 | — |
| 2024-04-29 | 15.84 | $10.11 | — |
| 2024-04-26 | 15.94 | $10.10 | — |
| 2024-04-25 | 15.76 | $10.09 | — |
| 2024-04-24 | 15.28 | $10.11 | — |
| 2024-04-23 | 15.16 | $10.11 | — |
| 2024-04-22 | 15.04 | $10.10 | — |
| 2024-04-19 | 14.62 | $10.09 | — |
| 2024-04-18 | 13.89 | $10.09 | — |
| 2024-04-17 | 13.12 | $10.10 | — |
| 2024-04-16 | 12.48 | $10.09 | — |
| 2024-04-15 | 11.52 | $10.10 | — |
| 2024-04-12 | 10.66 | $10.12 | — |
| 2024-04-11 | 10.08 | $10.11 | — |
| 2024-04-10 | 9.20 | $10.11 | — |
| 2024-04-09 | 8.27 | $10.17 | — |
| 2024-04-08 | 8.45 | $10.16 | — |
| 2024-04-05 | 8.37 | $10.16 | — |
| 2024-04-04 | 8.27 | $10.19 | — |
| 2024-04-03 | 8.50 | $10.18 | — |
| 2024-04-02 | 8.90 | $10.17 | — |
| 2024-04-01 | 9.03 | $10.17 | — |
| 2024-03-28 | 9.17 | $10.20 | — |
| 2024-03-27 | 9.18 | $10.20 | — |
| 2024-03-26 | 9.19 | $10.19 | — |
| 2024-03-25 | 9.45 | $10.19 | — |
| 2024-03-22 | 9.73 | $10.20 | — |
| 2024-03-21 | 9.74 | $10.19 | — |
| 2024-03-20 | 10.00 | $10.19 | — |
| 2024-03-19 | 10.26 | $10.17 | — |
| 2024-03-18 | 10.58 | $10.16 | — |
| 2024-03-15 | 10.65 | $10.16 | — |
| 2024-03-14 | 10.73 | $10.17 | — |
| 2024-03-13 | 11.02 | $10.19 | — |
| 2024-03-12 | 11.40 | $10.19 | — |
| 2024-03-11 | 11.80 | $10.20 | — |
| 2024-03-08 | 11.98 | $10.21 | — |
| 2024-03-07 | 11.91 | $10.20 | — |
| 2024-03-06 | 12.04 | $10.19 | — |
| 2024-03-05 | 12.38 | $10.19 | — |
| 2024-03-04 | 12.75 | $10.17 | — |
| 2024-03-01 | 13.29 | $10.18 | — |
| 2024-02-29 | 13.90 | $10.16 | — |
| 2024-02-28 | 14.27 | $10.16 | — |
| 2024-02-27 | 14.66 | $10.15 | — |
| 2024-02-26 | 14.83 | $10.16 | — |
| 2024-02-23 | 15.21 | $10.17 | — |
| 2024-02-22 | 15.80 | $10.16 | — |
| 2024-02-21 | 16.20 | $10.17 | — |
| 2024-02-20 | 16.82 | $10.18 | — |
| 2024-02-16 | 17.65 | $10.16 | — |
| 2024-02-15 | 18.12 | $10.18 | — |
| 2024-02-14 | 19.00 | $10.17 | — |
| 2024-02-13 | 19.71 | $10.15 | — |
| 2024-02-12 | 20.00 | $10.19 | — |
| 2024-02-09 | 20.97 | $10.19 | — |
| 2024-02-08 | 21.99 | $10.19 | — |
| 2024-02-07 | 23.06 | $10.20 | — |
| 2024-02-06 | 23.97 | $10.21 | — |
| 2024-02-05 | 24.71 | $10.21 | — |
| 2024-02-02 | 25.49 | $10.21 | — |
| 2024-02-01 | 26.30 | $10.25 | — |
| 2024-01-31 | 26.23 | $10.24 | — |
| 2024-01-30 | 26.31 | $10.22 | — |
| 2024-01-29 | 26.72 | $10.23 | — |
| 2024-01-26 | 26.89 | $10.21 | — |
| 2024-01-25 | 27.41 | $10.22 | — |
| 2024-01-24 | 27.71 | $10.20 | — |
| 2024-01-23 | 28.36 | $10.20 | — |
| 2024-01-22 | 29.05 | $10.21 | — |
| 2024-01-19 | 29.54 | $10.20 | — |
| 2024-01-18 | 30.21 | $10.20 | — |
| 2024-01-17 | 30.92 | $10.20 | — |
| 2024-01-16 | 31.67 | $10.23 | — |
| 2024-01-12 | 31.78 | $10.25 | — |
| 2024-01-11 | 31.38 | $10.23 | — |
| 2024-01-10 | 31.20 | $10.20 | — |
| 2024-01-09 | 31.44 | $10.20 | — |
| 2024-01-08 | 31.69 | $10.20 | — |
| 2024-01-05 | 31.96 | $10.18 | — |
| 2024-01-04 | 32.53 | $10.19 | — |
| 2024-01-03 | 32.89 | $10.21 | — |
| 2024-01-02 | 32.77 | $10.21 | — |
| 2023-12-29 | 32.64 | $10.23 | — |
| 2023-12-28 | 31.97 | $10.23 | — |
| 2023-12-27 | 31.26 | $10.24 | — |
| 2023-12-26 | 30.25 | $10.21 | — |
| 2023-12-22 | 29.48 | $10.21 | — |
| 2023-12-21 | 28.67 | $10.21 | — |
| 2023-12-20 | 27.81 | $10.21 | — |
| 2023-12-19 | 26.91 | $10.19 | — |
| 2023-12-18 | 26.14 | $10.19 | — |
| 2023-12-15 | 25.34 | $10.19 | — |
| 2023-12-14 | 24.49 | $10.20 | — |
| 2023-12-13 | 23.39 | $10.17 | — |
| 2023-12-12 | 22.48 | $10.10 | — |
| 2023-12-11 | 22.26 | $10.09 | — |
| 2023-12-08 | 22.17 | $10.09 | — |
| 2023-12-07 | 22.07 | $10.12 | — |
| 2023-12-06 | 21.31 | $10.12 | — |
| 2023-12-05 | 20.51 | $10.12 | — |
| 2023-12-04 | 19.68 | $10.10 | — |
| 2023-12-01 | 19.00 | $10.12 | — |
| 2023-11-30 | 17.86 | $10.08 | — |
| 2023-11-29 | 17.06 | $10.09 | — |
| 2023-11-28 | 16.01 | $10.06 | — |
| 2023-11-27 | 15.22 | $10.04 | — |
| 2023-11-24 | 14.65 | $10.02 | — |
| 2023-11-22 | 14.31 | $10.03 | — |
| 2023-11-21 | 13.73 | $10.02 | — |
| 2023-11-20 | 13.26 | $10.02 | — |
| 2023-11-17 | 12.76 | $10.01 | — |
| 2023-11-16 | 12.37 | $10.01 | — |
| 2023-11-15 | 11.95 | $9.99 | — |
| 2023-11-14 | 11.75 | $10.01 | — |
| 2023-11-13 | 11.19 | $9.95 | — |
| 2023-11-10 | 11.42 | $9.94 | — |
| 2023-11-09 | 11.83 | $9.94 | — |
| 2023-11-08 | 12.27 | $9.97 | — |
| 2023-11-07 | 12.18 | $9.97 | — |
| 2023-11-06 | 12.09 | $9.96 | — |
| 2023-11-03 | 12.14 | $9.98 | — |
| 2023-11-02 | 11.82 | $9.94 | — |
| 2023-11-01 | 12.07 | $9.93 | — |
| 2023-10-31 | 12.48 | $9.89 | — |
| 2023-10-30 | 12.64 | $9.90 | — |
| 2023-10-27 | 12.97 | $9.91 | — |
| 2023-10-26 | 13.49 | $9.90 | — |
| 2023-10-25 | 13.86 | $9.87 | — |
| 2023-10-24 | 13.65 | $9.89 | — |
| 2023-10-23 | 13.74 | $9.89 | — |
| 2023-10-20 | 13.83 | $9.88 | — |
| 2023-10-19 | 13.73 | $9.86 | — |
| 2023-10-18 | 13.21 | $9.86 | — |
| 2023-10-17 | 12.66 | $9.87 | — |
| 2023-10-16 | 12.21 | $9.91 | — |
| 2023-10-13 | 12.31 | $9.92 | — |
| 2023-10-12 | 12.57 | $9.91 | — |
| 2023-10-11 | 12.66 | $9.94 | — |
| 2023-10-10 | 13.24 | $9.93 | — |
| 2023-10-09 | 13.67 | $9.94 | — |
| 2023-10-06 | 14.29 | $9.89 | — |
| 2023-10-05 | 13.92 | $9.91 | — |
| 2023-10-04 | 13.86 | $9.90 | — |
| 2023-10-03 | 13.56 | $9.87 | — |
| 2023-10-02 | 12.48 | $9.90 | — |
| 2023-09-29 | 11.80 | $9.93 | — |
| 2023-09-28 | 11.64 | $9.93 | — |
| 2023-09-27 | 11.47 | $9.91 | — |
| 2023-09-26 | 10.73 | $9.93 | — |
| 2023-09-25 | 10.33 | $9.93 | — |
| 2023-09-22 | 9.91 | $9.94 | — |
| 2023-09-21 | 9.67 | $9.93 | — |
| 2023-09-20 | 9.14 | $9.94 | — |
| 2023-09-19 | 8.77 | $9.95 | — |
| 2023-09-18 | 8.59 | $9.96 | — |
| 2023-09-15 | 8.60 | $9.96 | — |
| 2023-09-14 | 8.61 | $9.96 | — |
| 2023-09-13 | 8.62 | $9.97 | — |
| 2023-09-12 | 8.83 | $9.96 | — |
| 2023-09-11 | 8.83 | $9.97 | — |
| 2023-09-08 | 9.02 | $9.97 | — |
| 2023-09-07 | 9.22 | $9.97 | — |
| 2023-09-06 | 9.43 | $9.95 | — |
| 2023-09-05 | 9.25 | $9.97 | — |
| 2023-09-01 | 9.40 | $9.99 | — |
| 2023-08-31 | 9.86 | $10.01 | — |
| 2023-08-30 | 9.94 | $10.00 | — |
| 2023-08-29 | 10.21 | $10.00 | — |
| 2023-08-28 | 10.49 | $9.96 | — |
| 2023-08-25 | 10.51 | $9.95 | — |
| 2023-08-24 | 10.29 | $9.96 | — |
| 2023-08-23 | 10.25 | $9.97 | — |
| 2023-08-22 | 10.37 | $9.94 | — |
| 2023-08-21 | 9.81 | $9.94 | — |
| 2023-08-18 | 9.23 | $9.96 | — |
| 2023-08-17 | 8.94 | $9.95 | — |
| 2023-08-16 | 8.40 | $9.95 | — |
| 2023-08-15 | 7.83 | $9.97 | — |
| 2023-08-14 | 7.55 | $9.97 | — |
| 2023-08-11 | 7.26 | $9.98 | — |
| 2023-08-10 | 7.12 | $10.00 | — |
| 2023-08-09 | 7.31 | $10.02 | — |
| 2023-08-08 | 7.51 | $10.03 | — |
| 2023-08-07 | 7.52 | $10.02 | — |
| 2023-08-04 | 7.70 | $10.02 | — |
| 2023-08-03 | 7.89 | $9.99 | — |
| 2023-08-02 | 7.98 | $10.00 | — |
| 2023-08-01 | 8.25 | $10.00 | — |
| 2023-07-31 | 8.53 | $10.02 | — |
| 2023-07-28 | 8.79 | $10.01 | — |
| 2023-07-27 | 9.23 | $9.99 | — |
| 2023-07-26 | 9.38 | $10.02 | — |
| 2023-07-25 | 9.68 | $10.00 | — |
| 2023-07-24 | 10.02 | $10.00 | — |
| 2023-07-21 | 10.38 | $10.01 | — |
| 2023-07-20 | 10.92 | $10.01 | — |
| 2023-07-19 | 11.50 | $10.03 | — |
| 2023-07-18 | 11.77 | $10.02 | — |
| 2023-07-17 | 12.20 | $10.02 | — |
| 2023-07-14 | 12.67 | $10.02 | — |
| 2023-07-13 | 13.15 | $10.05 | — |
| 2023-07-12 | 13.18 | $10.02 | — |
| 2023-07-11 | 13.64 | $9.97 | — |
| 2023-07-10 | 13.75 | $9.97 | — |
| 2023-07-07 | 13.87 | $9.94 | — |
| 2023-07-06 | 13.40 | $9.93 | — |
| 2023-07-05 | 12.69 | $9.96 | — |
| 2023-07-03 | 12.35 | $9.97 | — |
| 2023-06-30 | 12.14 | $9.98 | — |
| 2023-06-29 | 12.05 | $9.97 | — |
| 2023-06-28 | 11.77 | $10.01 | — |
| 2023-06-27 | 12.09 | $9.99 | — |
| 2023-06-26 | 12.03 | $10.00 | — |
| 2023-06-23 | 12.12 | $9.99 | — |
| 2023-06-22 | 12.01 | $9.99 | — |
| 2023-06-21 | 11.90 | $10.01 | — |
| 2023-06-20 | 12.09 | $10.01 | — |
| 2023-06-16 | 12.29 | $10.00 | — |
| 2023-06-15 | 12.32 | $10.01 | — |
| 2023-06-14 | 12.49 | $9.98 | — |
| 2023-06-13 | 12.13 | $9.98 | — |
| 2023-06-12 | 11.74 | $10.01 | — |
| 2023-06-09 | 11.74 | $10.00 | — |
| 2023-06-08 | 11.55 | $10.02 | — |
| 2023-06-07 | 11.63 | $10.00 | — |
| 2023-06-06 | 11.35 | $10.02 | — |
| 2023-06-05 | 11.34 | $10.03 | — |
| 2023-06-02 | 11.46 | $10.03 | — |
| 2023-06-01 | 11.60 | $10.06 | — |
| 2023-05-31 | 12.18 | $10.04 | — |
| 2023-05-30 | 12.46 | $10.03 | — |
| 2023-05-26 | 12.59 | $9.99 | — |
| 2023-05-25 | 11.98 | $9.99 | — |
| 2023-05-24 | 11.34 | $10.02 | — |
| 2023-05-23 | 11.05 | $10.04 | — |
| 2023-05-22 | 11.02 | $10.04 | — |
| 2023-05-19 | 10.99 | $10.04 | — |
| 2023-05-18 | 10.96 | $10.04 | — |
| 2023-05-17 | 10.93 | $10.07 | — |
| 2023-05-16 | 11.29 | $10.09 | — |
| 2023-05-15 | 11.81 | $10.10 | — |
| 2023-05-12 | 12.20 | $10.11 | — |
| 2023-05-11 | 12.47 | $10.13 | — |
| 2023-05-10 | 12.44 | $10.12 | — |
| 2023-05-09 | 12.53 | $10.09 | — |
| 2023-05-08 | 13.02 | $10.09 | — |
| 2023-05-05 | 13.52 | $10.12 | — |
| 2023-05-04 | 13.62 | $10.14 | — |
| 2023-05-03 | 13.41 | $10.14 | — |
| 2023-05-02 | 13.19 | $10.11 | — |
| 2023-05-01 | 13.30 | $10.08 | — |
| 2023-04-28 | 13.79 | $10.11 | — |
| 2023-04-27 | 13.85 | $10.09 | — |
| 2023-04-26 | 14.16 | $10.12 | — |
| 2023-04-25 | 14.02 | $10.13 | — |
| 2023-04-24 | 13.69 | $10.09 | — |
| 2023-04-21 | 13.84 | $10.07 | — |
| 2023-04-20 | 14.27 | $10.08 | — |
| 2023-04-19 | 14.57 | $10.06 | — |
| 2023-04-18 | 15.16 | $10.07 | — |
| 2023-04-17 | 15.63 | $10.07 | — |
| 2023-04-14 | 16.12 | $10.09 | — |
| 2023-04-13 | 16.34 | $10.11 | — |
| 2023-04-12 | 16.25 | $10.11 | — |
| 2023-04-11 | 16.15 | $10.09 | — |
| 2023-04-10 | 16.27 | $10.09 | — |
| 2023-04-06 | 16.40 | $10.13 | — |
| 2023-04-05 | 15.93 | $10.13 | — |
| 2023-04-04 | 15.43 | $10.13 | — |
| 2023-04-03 | 14.90 | $10.10 | — |
| 2023-03-31 | 14.62 | $10.07 | — |
| 2023-03-30 | 14.63 | $10.04 | — |
| 2023-03-29 | 14.96 | $10.03 | — |
| 2023-03-28 | 15.42 | $10.03 | — |
| 2023-03-27 | 15.91 | $10.05 | — |
| 2023-03-24 | 16.18 | $10.09 | — |
| 2023-03-23 | 15.92 | $10.10 | — |
| 2023-03-22 | 15.51 | $10.07 | — |
| 2023-03-21 | 15.34 | $10.01 | — |
| 2023-03-20 | 15.81 | $10.02 | — |
| 2023-03-17 | 16.16 | $10.03 | — |
| 2023-03-16 | 16.40 | $9.97 | — |
| 2023-03-15 | 17.16 | $10.00 | — |
| 2023-03-14 | 17.76 | $9.98 | — |
| 2023-03-13 | 18.66 | $10.02 | — |
| 2023-03-10 | 19.01 | $9.97 | — |
| 2023-03-09 | 19.94 | $9.92 | — |
| 2023-03-08 | 20.01 | $9.89 | — |
| 2023-03-07 | 19.43 | $9.90 | — |
| 2023-03-06 | 18.94 | $9.93 | — |
| 2023-03-03 | 18.84 | $9.93 | — |
| 2023-03-02 | 18.73 | $9.91 | — |
| 2023-03-01 | 18.17 | $9.92 | — |
| 2023-02-28 | 17.70 | $9.94 | — |
| 2023-02-27 | 17.49 | $9.94 | — |
| 2023-02-24 | 17.26 | $9.93 | — |
| 2023-02-23 | 16.81 | $9.96 | — |
| 2023-02-22 | 16.74 | $9.95 | — |
| 2023-02-21 | 16.46 | $9.95 | — |
| 2023-02-17 | 16.16 | $9.99 | — |
| 2023-02-16 | 16.43 | $9.98 | — |
| 2023-02-15 | 16.50 | $9.99 | — |
| 2023-02-14 | 16.74 | $9.99 | — |
| 2023-02-13 | 16.98 | $10.01 | — |
| 2023-02-10 | 17.54 | $10.01 | — |
| 2023-02-09 | 18.13 | $10.03 | — |
| 2023-02-08 | 19.06 | $10.05 | — |
| 2023-02-07 | 19.75 | $10.04 | — |
| 2023-02-06 | 20.64 | $10.04 | — |
| 2023-02-03 | 21.57 | $10.08 | — |
| 2023-02-02 | 21.87 | $10.12 | — |
| 2023-02-01 | 21.36 | $10.12 | — |
| 2023-01-31 | 20.82 | $10.09 | — |
| 2023-01-30 | 20.62 | $10.06 | — |
| 2023-01-27 | 20.82 | $10.07 | — |
| 2023-01-26 | 20.83 | $10.07 | — |
| 2023-01-25 | 20.83 | $10.08 | — |
| 2023-01-24 | 20.63 | $10.08 | — |
| 2023-01-23 | 20.42 | $10.06 | — |
| 2023-01-20 | 20.44 | $10.07 | — |
| 2023-01-19 | 20.27 | $10.09 | — |
| 2023-01-18 | 19.70 | $10.10 | — |
| 2023-01-17 | 18.88 | $10.06 | — |
| 2023-01-13 | 18.46 | $10.05 | — |
| 2023-01-12 | 18.14 | $10.07 | — |
| 2023-01-11 | 17.39 | $10.04 | — |
| 2023-01-10 | 16.95 | $10.02 | — |
| 2023-01-09 | 16.75 | $10.03 | — |
| 2023-01-06 | 16.34 | $10.01 | — |
| 2023-01-05 | 16.17 | $9.96 | — |
| 2023-01-04 | 16.80 | $9.98 | — |
| 2023-01-03 | 17.04 | $9.96 | — |
| 2022-12-30 | 17.66 | $9.95 | — |
| 2022-12-29 | 18.51 | $9.96 | — |
| 2022-12-28 | 19.20 | $9.96 | — |
| 2022-12-27 | 19.92 | $9.96 | — |
| 2022-12-23 | 20.68 | $9.98 | — |
| 2022-12-22 | 21.08 | $9.99 | — |
| 2022-12-21 | 21.29 | $9.99 | — |
| 2022-12-20 | 21.51 | $9.98 | — |
| 2022-12-19 | 21.89 | $9.99 | — |
| 2022-12-16 | 22.08 | $10.01 | — |
| 2022-12-15 | 21.88 | $10.01 | — |
| 2022-12-14 | 21.67 | $10.01 | — |
| 2022-12-13 | 21.45 | $10.01 | — |
| 2022-12-12 | 21.21 | $9.97 | — |
| 2022-12-09 | 21.44 | $9.97 | — |
| 2022-12-08 | 21.67 | $9.98 | — |
| 2022-12-07 | 21.75 | $10.00 | — |
| 2022-12-06 | 21.47 | $9.97 | — |
| 2022-12-05 | 21.52 | $9.96 | — |
| 2022-12-02 | 21.68 | $10.00 | — |
| 2022-12-01 | 21.10 | $9.99 | — |
| 2022-11-30 | 20.60 | $9.96 | — |
| 2022-11-29 | 20.40 | $9.92 | — |
| 2022-11-28 | 20.72 | $9.93 | — |
| 2022-11-25 | 20.86 | $9.93 | — |
| 2022-11-23 | 21.00 | $9.92 | — |
| 2022-11-22 | 21.29 | $9.91 | — |
| 2022-11-21 | 21.71 | $9.90 | — |
| 2022-11-18 | 22.30 | $9.90 | — |
| 2022-11-17 | 22.91 | $9.91 | — |
| 2022-11-16 | 23.40 | $9.93 | — |
| 2022-11-15 | 23.60 | $9.92 | — |
| 2022-11-14 | 23.92 | $9.89 | — |
| 2022-11-11 | 24.60 | $9.89 | — |
| 2022-11-10 | 25.31 | $9.90 | — |
| 2022-11-09 | 25.92 | $9.80 | — |
| 2022-11-08 | 26.63 | $9.79 | — |
| 2022-11-07 | 27.20 | $9.77 | — |
| 2022-11-04 | 27.44 | $9.77 | — |
| 2022-11-03 | 27.68 | $9.76 | — |
| 2022-11-02 | 27.76 | $9.78 | — |
| 2022-11-01 | 28.06 | $9.79 | — |
| 2022-10-31 | 28.49 | $9.79 | — |
| 2022-10-28 | 28.94 | $9.81 | — |
| 2022-10-27 | 29.63 | $9.83 | — |
| 2022-10-26 | 30.59 | $9.80 | — |
| 2022-10-25 | 31.13 | $9.79 | — |
| 2022-10-24 | 31.54 | $9.76 | — |
| 2022-10-21 | 31.46 | $9.76 | — |
| 2022-10-20 | 31.37 | $9.73 | — |
| 2022-10-19 | 30.74 | $9.75 | — |
| 2022-10-18 | 30.23 | $9.79 | — |
| 2022-10-17 | 30.03 | $9.78 | — |
| 2022-10-14 | 29.63 | $9.77 | — |
| 2022-10-13 | 29.03 | $9.78 | — |
| 2022-10-12 | 28.47 | $9.82 | — |
| 2022-10-11 | 28.22 | $9.81 | — |
| 2022-10-10 | 27.77 | $9.82 | — |
| 2022-10-07 | 27.38 | $9.83 | — |
| 2022-10-06 | 27.06 | $9.86 | — |
| 2022-10-05 | 26.97 | $9.87 | — |
| 2022-10-04 | 26.97 | $9.90 | — |
| 2022-10-03 | 27.25 | $9.88 | — |
| 2022-09-30 | 27.24 | $9.84 | — |
| 2022-09-29 | 26.54 | $9.85 | — |
| 2022-09-28 | 25.88 | $9.87 | — |
| 2022-09-27 | 25.35 | $9.81 | — |
| 2022-09-26 | 23.62 | $9.83 | — |
| 2022-09-23 | 21.92 | $9.88 | — |
| 2022-09-22 | 20.48 | $9.91 | — |
| 2022-09-21 | 19.21 | $9.95 | — |
| 2022-09-20 | 18.25 | $9.95 | — |
| 2022-09-19 | 17.25 | $9.97 | — |
| 2022-09-16 | 16.40 | $9.98 | — |
| 2022-09-15 | 15.62 | $9.98 | — |
| 2022-09-14 | 14.80 | $9.99 | — |
| 2022-09-13 | 14.04 | $10.00 | — |
| 2022-09-12 | 13.34 | $10.04 | — |
| 2022-09-09 | 13.07 | $10.04 | — |
| 2022-09-08 | 12.78 | $10.05 | — |
| 2022-09-07 | 12.60 | $10.06 | — |
| 2022-09-06 | 12.53 | $10.03 | — |
| 2022-09-02 | 11.95 | $10.07 | — |
| 2022-09-01 | 11.82 | $10.04 | — |
| 2022-08-31 | 11.13 | $10.06 | — |
| 2022-08-30 | 10.64 | $10.08 | — |
| 2022-08-29 | 10.40 | $10.08 | — |
| 2022-08-26 | 10.14 | $10.10 | — |
| 2022-08-25 | 10.13 | $10.11 | — |
| 2022-08-24 | 10.27 | $10.10 | — |
| 2022-08-23 | 10.25 | $10.11 | — |
| 2022-08-22 | 10.36 | $10.10 | — |
| 2022-08-19 | 10.33 | $10.13 | — |
| 2022-08-18 | 10.68 | $10.15 | — |
| 2022-08-17 | 11.14 | $10.14 | — |
| 2022-08-16 | 11.69 | $10.16 | — |
| 2022-08-15 | 12.05 | $10.18 | — |
| 2022-08-12 | 12.12 | $10.16 | — |
| 2022-08-11 | 12.46 | $10.15 | — |
| 2022-08-10 | 12.95 | $10.15 | — |
| 2022-08-09 | 13.47 | $10.13 | — |
| 2022-08-08 | 14.07 | $10.15 | — |
| 2022-08-05 | 14.65 | $10.14 | — |
| 2022-08-04 | 15.38 | $10.19 | — |
| 2022-08-03 | 15.43 | $10.17 | — |
| 2022-08-02 | 15.72 | $10.16 | — |
| 2022-08-01 | 16.16 | $10.21 | — |
| 2022-07-29 | 15.79 | $10.21 | — |
| 2022-07-28 | 15.40 | $10.20 | — |
| 2022-07-27 | 15.10 | $10.16 | — |
| 2022-07-26 | 15.27 | $10.14 | — |
| 2022-07-25 | 15.71 | $10.15 | — |
| 2022-07-22 | 16.02 | $10.16 | — |
| 2022-07-21 | 16.18 | $10.12 | — |
| 2022-07-20 | 16.89 | $10.07 | — |
| 2022-07-19 | 17.09 | $10.07 | — |
| 2022-07-18 | 17.31 | $10.09 | — |
| 2022-07-15 | 17.82 | $10.09 | — |
| 2022-07-14 | 18.36 | $10.07 | — |
| 2022-07-13 | 18.59 | $10.09 | — |
| 2022-07-12 | 19.10 | $10.10 | — |
| 2022-07-11 | 19.78 | $10.10 | — |
| 2022-07-08 | 20.50 | $10.08 | — |
| 2022-07-07 | 20.94 | $10.10 | — |
| 2022-07-06 | 21.66 | $10.10 | — |
| 2022-07-05 | 22.42 | $10.13 | — |
| 2022-07-01 | 23.58 | $10.12 | — |
| 2022-06-30 | 24.71 | $10.08 | — |
| 2022-06-29 | 25.28 | $10.06 | — |
| 2022-06-28 | 25.56 | $10.05 | — |
| 2022-06-27 | 25.67 | $10.05 | — |
| 2022-06-24 | 25.79 | $10.07 | — |
| 2022-06-23 | 26.12 | $10.07 | — |
| 2022-06-22 | 26.48 | $10.05 | — |
| 2022-06-21 | 26.54 | $10.03 | — |
| 2022-06-17 | 26.28 | $10.03 | — |
| 2022-06-16 | 26.01 | $10.04 | — |
| 2022-06-15 | 25.80 | $10.03 | — |
| 2022-06-14 | 25.44 | $9.97 | — |
| 2022-06-13 | 24.05 | $10.00 | — |
| 2022-06-10 | 22.77 | $10.09 | — |
| 2022-06-09 | 22.14 | $10.15 | — |
| 2022-06-08 | 22.17 | $10.17 | — |
| 2022-06-07 | 22.48 | $10.18 | — |
| 2022-06-06 | 22.96 | $10.17 | — |
| 2022-06-03 | 23.26 | $10.19 | — |
| 2022-06-02 | 23.87 | $10.20 | — |
| 2022-06-01 | 24.65 | $10.20 | — |
| 2022-05-31 | 25.49 | $10.23 | — |
| 2022-05-27 | 26.82 | $10.25 | — |
| 2022-05-26 | 27.90 | $10.24 | — |
| 2022-05-25 | 29.19 | $10.23 | — |
| 2022-05-24 | 30.70 | $10.21 | — |
| 2022-05-23 | 32.01 | $10.17 | — |
| 2022-05-20 | 32.63 | $10.18 | — |
| 2022-05-19 | 33.42 | $10.18 | — |
| 2022-05-18 | 34.26 | $10.16 | — |
| 2022-05-17 | 34.74 | $10.16 | — |
| 2022-05-16 | 35.25 | $10.19 | — |
| 2022-05-13 | 36.15 | $10.18 | — |
| 2022-05-12 | 36.92 | $10.20 | — |
| 2022-05-11 | 37.98 | $10.18 | — |
| 2022-05-10 | 38.71 | $10.18 | — |
| 2022-05-09 | 39.47 | $10.18 | — |
| 2022-05-06 | 40.28 | $10.15 | — |
| 2022-05-05 | 40.56 | $10.16 | — |
| 2022-05-04 | 40.94 | $10.19 | — |
| 2022-05-03 | 41.67 | $10.15 | — |
| 2022-05-02 | 41.57 | $10.15 | — |
| 2022-04-29 | 41.47 | $10.17 | — |
| 2022-04-28 | 41.55 | $10.20 | — |
| 2022-04-27 | 41.93 | $10.21 | — |
| 2022-04-26 | 42.44 | $10.22 | — |
| 2022-04-25 | 43.09 | $10.20 | — |
| 2022-04-22 | 43.35 | $10.18 | — |
| 2022-04-21 | 43.17 | $10.18 | — |
| 2022-04-20 | 42.98 | $10.21 | — |
| 2022-04-19 | 43.04 | $10.20 | — |
| 2022-04-18 | 42.88 | $10.24 | — |
| 2022-04-14 | 43.07 | $10.25 | — |
| 2022-04-13 | 43.38 | $10.28 | — |
| 2022-04-12 | 44.02 | $10.27 | — |
| 2022-04-11 | 44.48 | $10.24 | — |
| 2022-04-08 | 44.24 | $10.25 | — |
| 2022-04-07 | 44.09 | $10.27 | — |
| 2022-04-06 | 44.10 | $10.27 | — |
| 2022-04-05 | 44.12 | $10.27 | — |
| 2022-04-04 | 44.14 | $10.30 | — |
| 2022-04-01 | 44.44 | $10.29 | — |
| 2022-03-31 | 44.53 | $10.32 | — |
| 2022-03-30 | 44.92 | $10.32 | — |
| 2022-03-29 | 45.32 | $10.30 | — |
| 2022-03-28 | 45.30 | $10.28 | — |
| 2022-03-25 | 44.82 | $10.29 | — |
| 2022-03-24 | 44.38 | $10.33 | — |
| 2022-03-23 | 44.23 | $10.34 | — |
| 2022-03-22 | 44.17 | $10.32 | — |
| 2022-03-21 | 43.61 | $10.33 | — |
| 2022-03-18 | 43.10 | $10.37 | — |
| 2022-03-17 | 42.89 | $10.37 | — |
| 2022-03-16 | 42.67 | $10.35 | — |
| 2022-03-15 | 41.94 | $10.35 | — |
| 2022-03-14 | 41.17 | $10.36 | — |
| 2022-03-11 | 40.43 | $10.40 | — |
| 2022-03-10 | 39.96 | $10.41 | — |
| 2022-03-09 | 39.54 | $10.43 | — |
| 2022-03-08 | 39.27 | $10.44 | — |
| 2022-03-07 | 39.09 | $10.48 | — |
| 2022-03-04 | 39.30 | $10.52 | — |
| 2022-03-03 | 40.02 | $10.51 | — |
| 2022-03-02 | 40.54 | $10.51 | — |
| 2022-03-01 | 41.09 | $10.56 | — |
| 2022-02-28 | 42.39 | $10.53 | — |
| 2022-02-25 | 42.98 | $10.50 | — |
| 2022-02-24 | 42.68 | $10.50 | — |
| 2022-02-23 | 42.36 | $10.50 | — |
| 2022-02-22 | 42.03 | $10.51 | — |
| 2022-02-18 | 41.78 | $10.53 | — |
| 2022-02-17 | 41.75 | $10.53 | — |
| 2022-02-16 | 41.73 | $10.52 | — |
| 2022-02-15 | 41.41 | $10.51 | — |
| 2022-02-14 | 40.78 | $10.51 | — |
| 2022-02-11 | 40.11 | $10.54 | — |
| 2022-02-10 | 39.69 | $10.51 | — |
| 2022-02-09 | 38.30 | $10.57 | — |
| 2022-02-08 | 37.37 | $10.57 | — |
| 2022-02-07 | 36.39 | $10.58 | — |
| 2022-02-04 | 35.47 | $10.58 | — |
| 2022-02-03 | 34.50 | $10.62 | — |
| 2022-02-02 | 33.99 | $10.64 | — |
| 2022-02-01 | 33.78 | $10.63 | — |
| 2022-01-31 | 33.16 | $10.63 | — |
| 2022-01-28 | 32.50 | $10.63 | — |
| 2022-01-27 | 31.81 | $10.62 | — |
| 2022-01-26 | 30.70 | $10.64 | — |
| 2022-01-25 | 29.79 | $10.66 | — |
| 2022-01-24 | 29.13 | $10.67 | — |
| 2022-01-21 | 28.61 | $10.67 | — |
| 2022-01-20 | 28.06 | $10.66 | — |
| 2022-01-19 | 27.10 | $10.66 | — |
| 2022-01-18 | 26.09 | $10.65 | — |
| 2022-01-14 | 24.64 | $10.68 | — |
| 2022-01-13 | 23.51 | $10.71 | — |
| 2022-01-12 | 22.86 | $10.70 | — |
| 2022-01-11 | 21.73 | $10.70 | — |
| 2022-01-10 | 20.53 | $10.70 | — |
| 2022-01-07 | 19.28 | $10.71 | — |
| 2022-01-06 | 18.12 | $10.71 | — |
| 2022-01-05 | 16.90 | $10.73 | — |
| 2022-01-04 | 15.97 | $10.75 | — |
| 2022-01-03 | 15.41 | $10.75 | — |
| 2021-12-31 | 14.83 | $10.77 | — |
| 2021-12-30 | 14.69 | $10.77 | — |
| 2021-12-29 | 14.54 | $10.76 | — |
| 2021-12-28 | 14.02 | $10.80 | — |
| 2021-12-27 | 14.62 | $10.80 | — |
| 2021-12-23 | 15.26 | $10.80 | — |
| 2021-12-22 | 15.93 | $10.80 | — |
| 2021-12-21 | 16.63 | $10.80 | — |
| 2021-12-20 | 17.38 | $10.81 | — |
| 2021-12-17 | 18.12 | $10.81 | — |
| 2021-12-16 | 18.90 | $10.81 | — |
| 2021-12-15 | 19.73 | $10.79 | — |
| 2021-12-14 | 20.36 | $10.80 | — |
| 2021-12-13 | 21.30 | $10.80 | — |
| 2021-12-10 | 22.29 | $10.80 | — |
| 2021-12-09 | 23.34 | $10.79 | — |
| 2021-12-08 | 24.16 | $10.79 | — |
| 2021-12-07 | 25.02 | $10.79 | — |
| 2021-12-06 | 25.93 | $10.80 | — |
| 2021-12-03 | 27.11 | $10.81 | — |
| 2021-12-02 | 28.49 | $10.80 | — |
| 2021-12-01 | 29.80 | $10.82 | — |
| 2021-11-30 | 31.08 | $10.82 | — |
| 2021-11-29 | 32.43 | $10.82 | — |
| 2021-11-26 | 33.84 | $10.82 | — |
| 2021-11-24 | 35.33 | $10.79 | — |
| 2021-11-23 | 36.84 | $10.80 | — |
| 2021-11-22 | 38.63 | $10.80 | — |
| 2021-11-19 | 40.52 | $10.83 | — |
| 2021-11-18 | 42.12 | $10.83 | — |
| 2021-11-17 | 43.81 | $10.83 | — |
| 2021-11-16 | 45.59 | $10.83 | — |
| 2021-11-15 | 47.46 | $10.83 | — |
| 2021-11-12 | 49.42 | $10.84 | — |
| 2021-11-11 | 51.29 | $10.83 | — |
| 2021-11-10 | 53.42 | $10.85 | — |
| 2021-11-09 | 55.24 | $10.88 | — |
| 2021-11-08 | 56.46 | $10.87 | — |
| 2021-11-05 | 57.88 | $10.89 | — |
| 2021-11-04 | 58.87 | $10.88 | — |
| 2021-11-03 | 60.02 | $10.86 | — |
| 2021-11-02 | 61.49 | $10.87 | — |
| 2021-11-01 | 62.77 | $10.85 | — |
| 2021-10-29 | 64.38 | $10.86 | — |
| 2021-10-28 | 65.80 | $10.86 | — |
| 2021-10-27 | 67.31 | $10.87 | — |
| 2021-10-26 | 68.64 | $10.86 | — |
| 2021-10-25 | 70.14 | $10.87 | — |
| 2021-10-22 | 71.48 | $10.86 | — |
| 2021-10-21 | 72.98 | $10.86 | — |
| 2021-10-20 | 74.56 | $10.88 | — |
| 2021-10-19 | 75.75 | $10.88 | — |
| 2021-10-18 | 77.00 | $10.87 | — |
| 2021-10-15 | 78.40 | $10.89 | — |
| 2021-10-14 | 79.39 | $10.90 | — |
| 2021-10-13 | 80.20 | $10.90 | — |
| 2021-10-12 | 81.05 | $10.90 | — |
| 2021-10-11 | 81.95 | $10.90 | — |
| 2021-10-08 | 82.89 | $10.91 | — |
| 2021-10-07 | 83.67 | $10.92 | — |
| 2021-10-06 | 84.29 | $10.92 | — |
| 2021-10-05 | 84.94 | $10.93 | — |
| 2021-10-04 | 85.43 | $10.94 | — |
| 2021-10-01 | 85.76 | $10.94 | — |
| 2021-09-30 | 86.09 | $10.93 | — |
| 2021-09-29 | 86.47 | $10.93 | — |
| 2021-09-28 | 86.87 | $10.92 | — |
| 2021-09-27 | 87.31 | $10.93 | — |
| 2021-09-24 | 87.61 | $10.93 | — |
| 2021-09-23 | 87.93 | $10.94 | — |
| 2021-09-22 | 88.11 | $10.95 | — |
| 2021-09-21 | 88.16 | $10.96 | — |
| 2021-09-20 | 88.06 | $10.95 | — |
| 2021-09-17 | 87.97 | $10.95 | — |
| 2021-09-16 | 87.87 | $10.96 | — |
| 2021-09-15 | 87.64 | $10.96 | — |
| 2021-09-14 | 87.40 | $10.96 | — |
| 2021-09-13 | 87.14 | $10.96 | — |
| 2021-09-10 | 86.88 | $10.96 | — |
| 2021-09-09 | 86.59 | $10.96 | — |
| 2021-09-08 | 86.30 | $10.96 | — |
| 2021-09-07 | 85.98 | $10.96 | — |
| 2021-09-03 | 85.65 | $10.97 | — |
| 2021-09-02 | 85.22 | $10.97 | — |
| 2021-09-01 | 84.76 | $10.97 | — |
| 2021-08-31 | 84.28 | $10.97 | — |
| 2021-08-30 | 83.78 | $10.97 | — |
| 2021-08-27 | 83.24 | $10.96 | — |
| 2021-08-26 | 82.69 | $10.95 | — |
| 2021-08-25 | 82.10 | $10.95 | — |
| 2021-08-24 | 81.48 | $10.95 | — |
| 2021-08-23 | 80.84 | $10.96 | — |
| 2021-08-20 | 80.10 | $10.95 | — |
| 2021-08-19 | 79.32 | $10.96 | — |
| 2021-08-18 | 78.45 | $10.96 | — |
| 2021-08-17 | 77.54 | $10.96 | — |
| 2021-08-16 | 76.57 | $10.96 | — |
| 2021-08-13 | 75.56 | $10.96 | — |
| 2021-08-12 | 74.49 | $10.95 | — |
| 2021-08-11 | 73.37 | $10.95 | — |
| 2021-08-10 | 72.19 | $10.95 | — |
| 2021-08-09 | 70.94 | $10.96 | — |
| 2021-08-06 | 69.60 | $10.97 | — |
| 2021-08-05 | 68.15 | $10.98 | — |
| 2021-08-04 | 66.60 | $10.99 | — |
| 2021-08-03 | 64.93 | $10.99 | — |
| 2021-08-02 | 63.18 | $10.99 | — |
| 2021-07-30 | 61.33 | $10.99 | — |
| 2021-07-29 | 59.38 | $10.98 | — |
| 2021-07-28 | 57.34 | $10.98 | — |
| 2021-07-27 | 55.18 | $10.98 | — |
| 2021-07-26 | 52.91 | $10.98 | — |
| 2021-07-23 | 50.53 | $10.98 | — |
| 2021-07-22 | 48.01 | $10.98 | — |
| 2021-07-21 | 45.37 | $10.98 | — |
| 2021-07-20 | 42.58 | $10.98 | — |
| 2021-07-19 | 39.65 | $10.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected