Is Visible Gold Mines Inc. (VGMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Visible Gold Mines Inc. (VGMIF) research center and poll results.
OTC : VGMIF
Visible Gold Mines Inc.
$0.09 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 116
- Market Capitalization
- $3.34M
- P/E Ratio
- 2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.09 | 100 |
| 2026-07-16 | 0.12 | $0.09 | — |
| 2026-07-15 | 0.13 | $0.09 | 100 |
| 2026-07-14 | 0.13 | $0.09 | 100 |
| 2026-07-13 | 0.13 | $0.09 | 100 |
| 2026-07-10 | 0.13 | $0.09 | 100 |
| 2026-07-09 | 0.14 | $0.09 | 100 |
| 2026-07-08 | 0.14 | $0.09 | 100 |
| 2026-07-07 | 0.14 | $0.09 | 100 |
| 2026-07-06 | 0.15 | $0.09 | 7000 |
| 2026-07-02 | 0.15 | $0.15 | 100 |
| 2026-07-01 | 0.15 | $0.15 | 100 |
| 2026-06-30 | 0.15 | $0.15 | 100 |
| 2026-06-29 | 0.15 | $0.15 | 100 |
| 2026-06-26 | 0.14 | $0.15 | 100 |
| 2026-06-25 | 0.14 | $0.15 | 100 |
| 2026-06-24 | 0.13 | $0.15 | 100 |
| 2026-06-23 | 0.12 | $0.15 | 100 |
| 2026-06-22 | 0.12 | $0.15 | 100 |
| 2026-06-18 | 0.11 | $0.15 | 100 |
| 2026-06-17 | 0.10 | $0.15 | 100 |
| 2026-06-16 | 0.09 | $0.15 | 100 |
| 2026-06-15 | 0.09 | $0.15 | 100 |
| 2026-06-12 | 0.08 | $0.15 | 100 |
| 2026-06-11 | 0.07 | $0.15 | 100 |
| 2026-06-10 | 0.07 | $0.15 | — |
| 2026-06-09 | 0.06 | $0.15 | — |
| 2026-06-08 | 0.05 | $0.15 | — |
| 2026-06-05 | 0.05 | $0.15 | 100 |
| 2026-06-04 | 0.04 | $0.15 | — |
| 2026-06-03 | 0.03 | $0.15 | 100 |
| 2026-06-02 | 0.02 | $0.15 | 100 |
| 2026-06-01 | 0.02 | $0.15 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 12874 |
| 2026-05-28 | 0.01 | $0.01 | 12874 |
| 2026-05-27 | 0.01 | $0.01 | 12874 |
| 2026-05-26 | 0.01 | $0.01 | 12874 |
| 2026-05-22 | 0.01 | $0.01 | 12874 |
| 2026-05-21 | 0.01 | $0.01 | 12874 |
| 2026-05-20 | 0.01 | $0.01 | 12874 |
| 2026-05-19 | 0.01 | $0.01 | 12874 |
| 2026-05-18 | 0.01 | $0.01 | 12874 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12874 |
| 2026-05-13 | 0.01 | $0.01 | 12874 |
| 2026-05-12 | 0.01 | $0.01 | 12874 |
| 2026-05-11 | 0.01 | $0.01 | 12874 |
| 2026-05-08 | 0.01 | $0.01 | 12874 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 12874 |
| 2026-05-05 | 0.03 | $0.01 | 12874 |
| 2026-05-04 | 0.04 | $0.01 | — |
| 2026-05-01 | 0.05 | $0.01 | 12874 |
| 2026-04-30 | 0.05 | $0.01 | 12874 |
| 2026-04-29 | 0.06 | $0.01 | 12874 |
| 2026-04-28 | 0.07 | $0.01 | 12874 |
| 2026-04-27 | 0.07 | $0.01 | 12874 |
| 2026-04-24 | 0.08 | $0.01 | 12874 |
| 2026-04-23 | 0.09 | $0.01 | 12874 |
| 2026-04-22 | 0.09 | $0.01 | 12874 |
| 2026-04-21 | 0.10 | $0.01 | 12874 |
| 2026-04-20 | 0.11 | $0.01 | — |
| 2026-04-17 | 0.12 | $0.01 | 12874 |
| 2026-04-16 | 0.12 | $0.01 | 12874 |
| 2026-04-15 | 0.13 | $0.01 | 12874 |
| 2026-04-14 | 0.14 | $0.01 | 12874 |
| 2026-04-13 | 0.14 | $0.01 | 12874 |
| 2026-04-10 | 0.15 | $0.15 | 12874 |
| 2026-04-09 | 0.15 | $0.15 | 12874 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 12874 |
| 2026-04-02 | 0.15 | $0.15 | 12874 |
| 2026-04-01 | 0.15 | $0.15 | 12874 |
| 2026-03-31 | 0.15 | $0.15 | 12874 |
| 2026-03-30 | 0.15 | $0.15 | 12874 |
| 2026-03-27 | 0.14 | $0.15 | 12874 |
| 2026-03-26 | 0.14 | $0.15 | 12874 |
| 2026-03-25 | 0.13 | $0.15 | 12874 |
| 2026-03-24 | 0.12 | $0.15 | 12874 |
| 2026-03-23 | 0.12 | $0.15 | 12874 |
| 2026-03-20 | 0.11 | $0.15 | 12874 |
| 2026-03-19 | 0.10 | $0.15 | — |
| 2026-03-18 | 0.09 | $0.15 | 12874 |
| 2026-03-17 | 0.09 | $0.15 | 12874 |
| 2026-03-16 | 0.08 | $0.15 | — |
| 2026-03-13 | 0.07 | $0.15 | 12874 |
| 2026-03-12 | 0.07 | $0.15 | 12874 |
| 2026-03-11 | 0.06 | $0.15 | 12874 |
| 2026-03-10 | 0.06 | $0.15 | 12874 |
| 2026-03-09 | 0.06 | $0.15 | 12874 |
| 2026-03-06 | 0.06 | $0.15 | 12874 |
| 2026-03-05 | 0.05 | $0.15 | 12874 |
| 2026-03-04 | 0.05 | $0.15 | 12874 |
| 2026-03-03 | 0.05 | $0.16 | 17000 |
| 2026-03-02 | 0.05 | $0.01 | — |
| 2026-02-27 | 0.05 | $0.01 | — |
| 2026-02-26 | 0.06 | $0.01 | — |
| 2026-02-25 | 0.06 | $0.01 | — |
| 2026-02-24 | 0.07 | $0.01 | — |
| 2026-02-23 | 0.08 | $0.01 | — |
| 2026-02-20 | 0.08 | $0.01 | — |
| 2026-02-19 | 0.09 | $0.01 | — |
| 2026-02-18 | 0.09 | $0.01 | — |
| 2026-02-17 | 0.10 | $0.01 | — |
| 2026-02-13 | 0.10 | $0.01 | — |
| 2026-02-12 | 0.11 | $0.01 | — |
| 2026-02-11 | 0.11 | $0.01 | 2000 |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 70000 |
| 2026-02-04 | 0.12 | $0.12 | 70000 |
| 2026-02-03 | 0.12 | $0.12 | 70000 |
| 2026-02-02 | 0.12 | $0.12 | 70000 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 70000 |
| 2026-01-28 | 0.12 | $0.12 | 70000 |
| 2026-01-27 | 0.12 | $0.12 | 70000 |
| 2026-01-26 | 0.12 | $0.12 | 70000 |
| 2026-01-23 | 0.12 | $0.12 | 70000 |
| 2026-01-22 | 0.12 | $0.12 | 70000 |
| 2026-01-21 | 0.12 | $0.12 | 70000 |
| 2026-01-20 | 0.12 | $0.12 | 70000 |
| 2026-01-16 | 0.12 | $0.12 | 70000 |
| 2026-01-15 | 0.11 | $0.12 | 70000 |
| 2026-01-14 | 0.11 | $0.12 | 70000 |
| 2026-01-13 | 0.11 | $0.12 | 70000 |
| 2026-01-12 | 0.11 | $0.12 | 70000 |
| 2026-01-09 | 0.11 | $0.12 | 70000 |
| 2026-01-08 | 0.11 | $0.12 | 70000 |
| 2026-01-07 | 0.11 | $0.12 | 70000 |
| 2026-01-06 | 0.10 | $0.12 | — |
| 2026-01-05 | 0.10 | $0.12 | 70000 |
| 2026-01-02 | 0.10 | $0.12 | 70000 |
| 2025-12-31 | 0.10 | $0.12 | 70000 |
| 2025-12-30 | 0.10 | $0.12 | 70000 |
| 2025-12-29 | 0.10 | $0.12 | 70000 |
| 2025-12-26 | 0.09 | $0.12 | 70000 |
| 2025-12-24 | 0.09 | $0.12 | — |
| 2025-12-23 | 0.09 | $0.12 | 70000 |
| 2025-12-22 | 0.09 | $0.09 | 70000 |
| 2025-12-19 | 0.09 | $0.09 | 70000 |
| 2025-12-18 | 0.09 | $0.09 | 70000 |
| 2025-12-17 | 0.09 | $0.09 | 70000 |
| 2025-12-16 | 0.09 | $0.09 | 70000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 70000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 70000 |
| 2025-12-05 | 0.09 | $0.09 | 70000 |
| 2025-12-04 | 0.09 | $0.09 | 70000 |
| 2025-12-03 | 0.09 | $0.09 | 70000 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | 70000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 70000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 70000 |
| 2025-11-21 | 0.09 | $0.09 | 70000 |
| 2025-11-20 | 0.09 | $0.09 | 70000 |
| 2025-11-19 | 0.09 | $0.09 | 70000 |
| 2025-11-18 | 0.09 | $0.09 | 70000 |
| 2025-11-17 | 0.09 | $0.09 | 70000 |
| 2025-11-14 | 0.09 | $0.09 | 70000 |
| 2025-11-13 | 0.09 | $0.09 | 70000 |
| 2025-11-12 | 0.09 | $0.09 | 70000 |
| 2025-11-11 | 0.09 | $0.09 | 70000 |
| 2025-11-10 | 0.09 | $0.09 | 70000 |
| 2025-11-07 | 0.09 | $0.09 | 70000 |
| 2025-11-06 | 0.09 | $0.09 | 70000 |
| 2025-11-05 | 0.09 | $0.09 | 70000 |
| 2025-11-04 | 0.09 | $0.09 | 70000 |
| 2025-11-03 | 0.09 | $0.09 | 70000 |
| 2025-10-31 | 0.09 | $0.09 | 70000 |
| 2025-10-30 | 0.09 | $0.09 | 70000 |
| 2025-10-29 | 0.09 | $0.09 | 70000 |
| 2025-10-28 | 0.08 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 70000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | 3298 |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | — |
| 2025-09-16 | 0.06 | $0.08 | — |
| 2025-09-15 | 0.05 | $0.08 | 3298 |
| 2025-09-12 | 0.05 | $0.08 | — |
| 2025-09-11 | 0.05 | $0.08 | — |
| 2025-09-10 | 0.05 | $0.08 | — |
| 2025-09-09 | 0.04 | $0.08 | — |
| 2025-09-08 | 0.04 | $0.08 | 28300 |
| 2025-09-05 | 0.04 | $0.06 | — |
| 2025-09-04 | 0.03 | $0.06 | — |
| 2025-09-03 | 0.03 | $0.06 | — |
| 2025-09-02 | 0.03 | $0.06 | 3298 |
| 2025-08-29 | 0.03 | $0.06 | 3298 |
| 2025-08-28 | 0.03 | $0.06 | — |
| 2025-08-27 | 0.02 | $0.06 | — |
| 2025-08-26 | 0.02 | $0.06 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 102 |
| 2025-08-21 | 0.02 | $0.02 | 102 |
| 2025-08-20 | 0.02 | $0.02 | 102 |
| 2025-08-19 | 0.02 | $0.02 | 102 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 102 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 102 |
| 2025-07-18 | 0.02 | $0.02 | 102 |
| 2025-07-17 | 0.02 | $0.02 | 102 |
| 2025-07-16 | 0.02 | $0.02 | 102 |
| 2025-07-15 | 0.02 | $0.02 | 102 |
| 2025-07-14 | 0.02 | $0.02 | 102 |
| 2025-07-11 | 0.02 | $0.02 | 102 |
| 2025-07-10 | 0.02 | $0.02 | 102 |
| 2025-07-09 | 0.02 | $0.02 | 102 |
| 2025-07-08 | 0.03 | $0.02 | 102 |
| 2025-07-07 | 0.03 | $0.02 | 102 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 102 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.04 | $0.02 | — |
| 2025-06-24 | 0.04 | $0.02 | — |
| 2025-06-23 | 0.04 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | — |
| 2025-06-18 | 0.04 | $0.02 | — |
| 2025-06-17 | 0.04 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | 102 |
| 2025-06-12 | 0.04 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 200 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 100 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 100 |
| 2025-04-03 | 0.05 | $0.04 | 100 |
| 2025-04-02 | 0.05 | $0.04 | 100 |
| 2025-04-01 | 0.06 | $0.04 | 100 |
| 2025-03-31 | 0.06 | $0.04 | 100 |
| 2025-03-28 | 0.06 | $0.04 | 100 |
| 2025-03-27 | 0.06 | $0.04 | 100 |
| 2025-03-26 | 0.06 | $0.04 | 100 |
| 2025-03-25 | 0.07 | $0.04 | 100 |
| 2025-03-24 | 0.07 | $0.04 | 100 |
| 2025-03-21 | 0.07 | $0.04 | — |
| 2025-03-20 | 0.07 | $0.04 | 100 |
| 2025-03-19 | 0.07 | $0.04 | — |
| 2025-03-18 | 0.08 | $0.04 | — |
| 2025-03-17 | 0.08 | $0.04 | 5000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 100 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 100 |
| 2025-03-05 | 0.08 | $0.08 | 100 |
| 2025-03-04 | 0.08 | $0.08 | 100 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 100 |
| 2025-02-27 | 0.08 | $0.08 | 100 |
| 2025-02-26 | 0.08 | $0.08 | 100 |
| 2025-02-25 | 0.08 | $0.08 | 100 |
| 2025-02-24 | 0.08 | $0.08 | 100 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 100 |
| 2025-02-18 | 0.08 | $0.08 | 100 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 100 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 100 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 100 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 100 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 100 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 100 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 100 |
| 2025-01-16 | 0.08 | $0.08 | 100 |
| 2025-01-15 | 0.08 | $0.08 | 100 |
| 2025-01-14 | 0.08 | $0.08 | 100 |
| 2025-01-13 | 0.08 | $0.08 | 100 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 100 |
| 2025-01-07 | 0.08 | $0.08 | 100 |
| 2025-01-06 | 0.08 | $0.08 | 100 |
| 2025-01-03 | 0.08 | $0.08 | 100 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 100 |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 100 |
| 2024-12-26 | 0.08 | $0.08 | 100 |
| 2024-12-24 | 0.08 | $0.08 | 100 |
| 2024-12-23 | 0.08 | $0.08 | 100 |
| 2024-12-20 | 0.08 | $0.08 | 100 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 100 |
| 2024-12-17 | 0.08 | $0.08 | 100 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 100 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 100 |
| 2024-12-04 | 0.07 | $0.08 | 100 |
| 2024-12-03 | 0.07 | $0.08 | 100 |
| 2024-12-02 | 0.07 | $0.08 | 100 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.06 | $0.08 | 100 |
| 2024-11-25 | 0.06 | $0.08 | 100 |
| 2024-11-22 | 0.06 | $0.08 | — |
| 2024-11-21 | 0.06 | $0.08 | 100 |
| 2024-11-20 | 0.06 | $0.08 | 100 |
| 2024-11-19 | 0.06 | $0.08 | — |
| 2024-11-18 | 0.05 | $0.08 | 100 |
| 2024-11-15 | 0.05 | $0.08 | — |
| 2024-11-14 | 0.05 | $0.08 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 100 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 100 |
| 2024-11-04 | 0.05 | $0.05 | 100 |
| 2024-11-01 | 0.05 | $0.05 | 100 |
| 2024-10-31 | 0.05 | $0.05 | 100 |
| 2024-10-30 | 0.05 | $0.05 | 100 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 100 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 100 |
| 2024-10-11 | 0.05 | $0.05 | 100 |
| 2024-10-10 | 0.05 | $0.05 | 100 |
| 2024-10-09 | 0.05 | $0.05 | 100 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 100 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 100 |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.05 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 100 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 100 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 100 |
| 2024-09-18 | 0.05 | $0.05 | 100 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 100 |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | 100 |
| 2024-09-11 | 0.05 | $0.05 | 100 |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | 100 |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 100 |
| 2024-08-19 | 0.04 | $0.05 | 100 |
| 2024-08-16 | 0.03 | $0.05 | 100 |
| 2024-08-15 | 0.04 | $0.05 | 100 |
| 2024-08-14 | 0.04 | $0.05 | 100 |
| 2024-08-13 | 0.04 | $0.05 | 100 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 100 |
| 2024-08-08 | 0.04 | $0.05 | 100 |
| 2024-08-07 | 0.04 | $0.05 | 100 |
| 2024-08-06 | 0.04 | $0.05 | 19000 |
| 2024-08-05 | 0.04 | $0.02 | 100 |
| 2024-08-02 | 0.05 | $0.02 | — |
| 2024-08-01 | 0.05 | $0.02 | — |
| 2024-07-31 | 0.05 | $0.02 | — |
| 2024-07-30 | 0.06 | $0.02 | — |
| 2024-07-29 | 0.06 | $0.02 | — |
| 2024-07-26 | 0.07 | $0.02 | — |
| 2024-07-25 | 0.07 | $0.02 | — |
| 2024-07-24 | 0.07 | $0.02 | — |
| 2024-07-23 | 0.08 | $0.02 | — |
| 2024-06-07 | 0.08 | $0.02 | 100 |
| 2024-04-01 | 0.09 | $0.11 | 1100 |
| 2024-03-11 | 0.09 | $0.08 | 19800 |
| 2024-02-27 | 0.09 | $0.07 | — |
| 2024-02-26 | 0.10 | $0.07 | — |
| 2024-02-23 | 0.10 | $0.07 | — |
| 2024-02-22 | 0.11 | $0.07 | — |
| 2024-02-21 | 0.11 | $0.07 | — |
| 2024-02-20 | 0.11 | $0.07 | — |
| 2024-02-16 | 0.12 | $0.07 | — |
| 2024-02-15 | 0.12 | $0.07 | — |
| 2024-02-14 | 0.12 | $0.07 | — |
| 2024-02-13 | 0.13 | $0.07 | 225 |
| 2024-02-12 | 0.13 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.14 | $0.11 | — |
| 2023-12-27 | 0.14 | $0.11 | 1500 |
| 2023-12-19 | 0.14 | $0.12 | 300 |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.12 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | — |
| 2023-11-06 | 0.12 | $0.14 | — |
| 2023-11-03 | 0.11 | $0.14 | — |
| 2023-11-02 | 0.11 | $0.14 | — |
| 2023-11-01 | 0.10 | $0.14 | — |
| 2023-10-31 | 0.10 | $0.14 | — |
| 2023-10-30 | 0.10 | $0.14 | — |
| 2023-10-27 | 0.09 | $0.14 | — |
| 2023-10-26 | 0.09 | $0.14 | — |
| 2023-10-25 | 0.09 | $0.14 | — |
| 2023-10-24 | 0.08 | $0.14 | — |
| 2023-10-23 | 0.08 | $0.14 | — |
| 2023-10-20 | 0.08 | $0.14 | — |
| 2023-10-19 | 0.07 | $0.14 | 1000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.09 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | — |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.10 | $0.07 | — |
| 2023-08-03 | 0.10 | $0.07 | 66010 |
| 2023-08-02 | 0.10 | $0.08 | — |
| 2023-08-01 | 0.11 | $0.08 | 6900 |
| 2023-07-31 | 0.11 | $0.08 | — |
| 2023-07-28 | 0.11 | $0.08 | — |
| 2023-07-27 | 0.11 | $0.08 | — |
| 2023-07-24 | 0.12 | $0.08 | 200 |
| 2023-07-21 | 0.12 | $0.09 | — |
| 2023-07-20 | 0.12 | $0.09 | — |
| 2023-07-19 | 0.12 | $0.09 | — |
| 2023-07-18 | 0.12 | $0.09 | — |
| 2023-07-17 | 0.13 | $0.09 | — |
| 2023-06-30 | 0.13 | $0.09 | 8000 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | 500 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | 600 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 370 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | — |
| 2023-03-22 | 0.13 | $0.12 | — |
| 2023-03-21 | 0.14 | $0.12 | — |
| 2023-03-20 | 0.14 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | — |
| 2023-03-16 | 0.15 | $0.12 | — |
| 2023-03-15 | 0.15 | $0.12 | — |
| 2023-03-14 | 0.16 | $0.12 | — |
| 2023-03-13 | 0.16 | $0.12 | — |
| 2023-03-10 | 0.16 | $0.12 | — |
| 2023-03-09 | 0.16 | $0.12 | — |
| 2023-03-08 | 0.17 | $0.12 | — |
| 2023-03-07 | 0.17 | $0.12 | — |
| 2023-03-06 | 0.17 | $0.12 | — |
| 2023-03-03 | 0.18 | $0.12 | — |
| 2023-03-02 | 0.18 | $0.12 | — |
| 2023-03-01 | 0.18 | $0.12 | 200 |
| 2023-02-28 | 0.18 | $0.19 | — |
| 2023-02-27 | 0.18 | $0.19 | — |
| 2023-02-24 | 0.18 | $0.19 | — |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.17 | $0.19 | — |
| 2023-02-21 | 0.16 | $0.19 | — |
| 2023-02-17 | 0.16 | $0.19 | — |
| 2023-02-16 | 0.15 | $0.19 | — |
| 2023-02-15 | 0.15 | $0.19 | — |
| 2023-02-14 | 0.14 | $0.19 | — |
| 2023-02-13 | 0.14 | $0.19 | 200 |
| 2023-02-10 | 0.13 | $0.18 | — |
| 2023-02-09 | 0.13 | $0.18 | — |
| 2023-02-08 | 0.12 | $0.18 | — |
| 2023-02-07 | 0.12 | $0.18 | — |
| 2023-02-06 | 0.11 | $0.18 | 1100 |
| 2023-02-03 | 0.11 | $0.16 | — |
| 2023-02-02 | 0.10 | $0.16 | 300 |
| 2023-02-01 | 0.10 | $0.17 | 600 |
| 2023-01-31 | 0.09 | $0.17 | 15250 |
| 2023-01-30 | 0.09 | $0.15 | 10000 |
| 2023-01-27 | 0.09 | $0.14 | 7500 |
| 2023-01-26 | 0.09 | $0.14 | 60000 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.10 | $0.08 | — |
| 2023-01-12 | 0.10 | $0.08 | — |
| 2023-01-11 | 0.10 | $0.08 | — |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.11 | $0.08 | — |
| 2023-01-03 | 0.11 | $0.08 | 50000 |
| 2022-12-30 | 0.11 | $0.09 | 10000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | — |
| 2022-12-12 | 0.13 | $0.11 | — |
| 2022-12-09 | 0.13 | $0.11 | — |
| 2022-12-08 | 0.13 | $0.11 | — |
| 2022-12-07 | 0.13 | $0.11 | — |
| 2022-12-06 | 0.14 | $0.11 | 67772 |
| 2022-12-05 | 0.14 | $0.11 | 32228 |
| 2022-12-02 | 0.14 | $0.08 | — |
| 2022-12-01 | 0.14 | $0.08 | — |
| 2022-11-30 | 0.15 | $0.08 | — |
| 2022-11-29 | 0.15 | $0.08 | — |
| 2022-11-28 | 0.16 | $0.08 | 3000 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.15 | $0.16 | — |
| 2022-10-11 | 0.15 | $0.16 | — |
| 2022-10-10 | 0.15 | $0.16 | — |
| 2022-10-07 | 0.14 | $0.16 | — |
| 2022-10-06 | 0.14 | $0.16 | — |
| 2022-10-05 | 0.14 | $0.16 | — |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.13 | $0.16 | — |
| 2022-09-30 | 0.12 | $0.16 | 100000 |
| 2022-09-29 | 0.12 | $0.15 | — |
| 2022-09-28 | 0.11 | $0.15 | — |
| 2022-09-27 | 0.11 | $0.15 | — |
| 2022-09-26 | 0.11 | $0.15 | — |
| 2022-09-23 | 0.10 | $0.15 | — |
| 2022-09-22 | 0.10 | $0.15 | — |
| 2022-09-21 | 0.09 | $0.15 | — |
| 2022-09-20 | 0.09 | $0.15 | — |
| 2022-09-19 | 0.08 | $0.15 | — |
| 2022-09-16 | 0.08 | $0.15 | — |
| 2022-09-15 | 0.07 | $0.15 | 50000 |
| 2022-09-14 | 0.06 | $0.11 | 500 |
| 2022-09-13 | 0.06 | $0.08 | — |
| 2022-09-12 | 0.05 | $0.08 | 300 |
| 2022-09-09 | 0.05 | $0.08 | — |
| 2022-09-08 | 0.05 | $0.08 | — |
| 2022-09-07 | 0.04 | $0.08 | — |
| 2022-09-06 | 0.04 | $0.08 | — |
| 2022-09-02 | 0.04 | $0.08 | 5000 |
| 2022-09-01 | 0.03 | $0.02 | 8500 |
| 2022-08-31 | 0.03 | $0.09 | 19500 |
| 2022-08-30 | 0.03 | $0.07 | — |
| 2022-08-29 | 0.02 | $0.07 | — |
| 2022-08-26 | 0.02 | $0.07 | — |
| 2022-08-25 | 0.02 | $0.07 | — |
| 2022-08-24 | 0.02 | $0.07 | — |
| 2022-08-23 | 0.01 | $0.07 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.03 | $0.01 | — |
| 2022-07-19 | 0.03 | $0.01 | — |
| 2022-07-18 | 0.03 | $0.01 | — |
| 2022-07-15 | 0.03 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.04 | $0.01 | — |
| 2022-07-05 | 0.04 | $0.01 | — |
| 2022-07-01 | 0.04 | $0.01 | — |
| 2022-06-30 | 0.05 | $0.01 | 611 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 9000 |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | 2300 |
| 2022-06-15 | 0.06 | $0.01 | — |
| 2022-06-14 | 0.07 | $0.01 | — |
| 2022-06-13 | 0.07 | $0.01 | — |
| 2022-06-10 | 0.07 | $0.01 | — |
| 2022-06-09 | 0.07 | $0.01 | — |
| 2022-06-08 | 0.07 | $0.01 | 14500 |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.06 | $0.09 | — |
| 2022-06-03 | 0.06 | $0.09 | — |
| 2022-06-02 | 0.05 | $0.09 | 2000 |
| 2022-06-01 | 0.05 | $0.10 | — |
| 2022-05-31 | 0.05 | $0.10 | 6500 |
| 2022-05-27 | 0.04 | $0.08 | — |
| 2022-05-26 | 0.04 | $0.08 | — |
| 2022-05-25 | 0.04 | $0.08 | — |
| 2022-05-24 | 0.03 | $0.08 | — |
| 2022-05-23 | 0.03 | $0.08 | — |
| 2022-05-20 | 0.03 | $0.08 | — |
| 2022-05-19 | 0.02 | $0.08 | 2200 |
| 2022-05-18 | 0.02 | $0.08 | — |
| 2022-05-17 | 0.01 | $0.08 | 100 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 40000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 9000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 800000 |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | — |
| 2022-04-11 | 0.01 | $0.02 | — |
| 2022-04-08 | 0.01 | $0.01 | 70000 |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | 3000 |
| 2022-04-05 | 0.01 | $0.02 | 15000 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 350000 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | 105000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.6M |
| 2022-03-22 | 0.01 | $0.01 | 555000 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.02 | 649050 |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 5150 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 103150 |
| 2022-03-09 | 0.01 | $0.01 | 7350 |
| 2022-03-08 | 0.01 | $0.01 | 100000 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 395000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 171140 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 277770 |
| 2022-01-24 | 0.01 | $0.01 | 13000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 60000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 20000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 171000 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 235000 |
| 2021-12-13 | 0.01 | $0.01 | 642000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 38000 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 1000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 165000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 5000 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 60000 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 10000 |
| 2021-10-25 | 0.01 | $0.01 | 15000 |
| 2021-10-22 | 0.01 | $0.01 | 31000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | 56000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 2000 |
| 2021-09-03 | 0.01 | $0.01 | 22000 |
| 2021-09-02 | 0.01 | $0.01 | 7000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20000 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 6000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 430000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.09 | 100 |
| 2026-07-16 | 0.11 | $0.09 | — |
| 2026-07-15 | 0.11 | $0.09 | 100 |
| 2026-07-14 | 0.11 | $0.09 | 100 |
| 2026-07-13 | 0.12 | $0.09 | 100 |
| 2026-07-10 | 0.12 | $0.09 | 100 |
| 2026-07-09 | 0.12 | $0.09 | 100 |
| 2026-07-08 | 0.12 | $0.09 | 100 |
| 2026-07-07 | 0.13 | $0.09 | 100 |
| 2026-07-06 | 0.13 | $0.09 | 7000 |
| 2026-07-02 | 0.14 | $0.15 | 100 |
| 2026-07-01 | 0.14 | $0.15 | 100 |
| 2026-06-30 | 0.13 | $0.15 | 100 |
| 2026-06-29 | 0.13 | $0.15 | 100 |
| 2026-06-26 | 0.13 | $0.15 | 100 |
| 2026-06-25 | 0.13 | $0.15 | 100 |
| 2026-06-24 | 0.13 | $0.15 | 100 |
| 2026-06-23 | 0.12 | $0.15 | 100 |
| 2026-06-22 | 0.12 | $0.15 | 100 |
| 2026-06-18 | 0.12 | $0.15 | 100 |
| 2026-06-17 | 0.11 | $0.15 | 100 |
| 2026-06-16 | 0.11 | $0.15 | 100 |
| 2026-06-15 | 0.10 | $0.15 | 100 |
| 2026-06-12 | 0.10 | $0.15 | 100 |
| 2026-06-11 | 0.09 | $0.15 | 100 |
| 2026-06-10 | 0.09 | $0.15 | — |
| 2026-06-09 | 0.08 | $0.15 | — |
| 2026-06-08 | 0.08 | $0.15 | — |
| 2026-06-05 | 0.07 | $0.15 | 100 |
| 2026-06-04 | 0.06 | $0.15 | — |
| 2026-06-03 | 0.05 | $0.15 | 100 |
| 2026-06-02 | 0.04 | $0.15 | 100 |
| 2026-06-01 | 0.03 | $0.15 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 12874 |
| 2026-05-28 | 0.01 | $0.01 | 12874 |
| 2026-05-27 | 0.02 | $0.01 | 12874 |
| 2026-05-26 | 0.02 | $0.01 | 12874 |
| 2026-05-22 | 0.02 | $0.01 | 12874 |
| 2026-05-21 | 0.02 | $0.01 | 12874 |
| 2026-05-20 | 0.02 | $0.01 | 12874 |
| 2026-05-19 | 0.02 | $0.01 | 12874 |
| 2026-05-18 | 0.02 | $0.01 | 12874 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 12874 |
| 2026-05-13 | 0.02 | $0.01 | 12874 |
| 2026-05-12 | 0.02 | $0.01 | 12874 |
| 2026-05-11 | 0.03 | $0.01 | 12874 |
| 2026-05-08 | 0.03 | $0.01 | 12874 |
| 2026-05-07 | 0.03 | $0.01 | — |
| 2026-05-06 | 0.03 | $0.01 | 12874 |
| 2026-05-05 | 0.03 | $0.01 | 12874 |
| 2026-05-04 | 0.04 | $0.01 | — |
| 2026-05-01 | 0.04 | $0.01 | 12874 |
| 2026-04-30 | 0.04 | $0.01 | 12874 |
| 2026-04-29 | 0.05 | $0.01 | 12874 |
| 2026-04-28 | 0.05 | $0.01 | 12874 |
| 2026-04-27 | 0.05 | $0.01 | 12874 |
| 2026-04-24 | 0.06 | $0.01 | 12874 |
| 2026-04-23 | 0.06 | $0.01 | 12874 |
| 2026-04-22 | 0.07 | $0.01 | 12874 |
| 2026-04-21 | 0.08 | $0.01 | 12874 |
| 2026-04-20 | 0.08 | $0.01 | — |
| 2026-04-17 | 0.09 | $0.01 | 12874 |
| 2026-04-16 | 0.10 | $0.01 | 12874 |
| 2026-04-15 | 0.11 | $0.01 | 12874 |
| 2026-04-14 | 0.12 | $0.01 | 12874 |
| 2026-04-13 | 0.13 | $0.01 | 12874 |
| 2026-04-10 | 0.14 | $0.15 | 12874 |
| 2026-04-09 | 0.14 | $0.15 | 12874 |
| 2026-04-08 | 0.14 | $0.15 | — |
| 2026-04-07 | 0.14 | $0.15 | — |
| 2026-04-06 | 0.14 | $0.15 | 12874 |
| 2026-04-02 | 0.14 | $0.15 | 12874 |
| 2026-04-01 | 0.14 | $0.15 | 12874 |
| 2026-03-31 | 0.14 | $0.15 | 12874 |
| 2026-03-30 | 0.14 | $0.15 | 12874 |
| 2026-03-27 | 0.13 | $0.15 | 12874 |
| 2026-03-26 | 0.13 | $0.15 | 12874 |
| 2026-03-25 | 0.13 | $0.15 | 12874 |
| 2026-03-24 | 0.13 | $0.15 | 12874 |
| 2026-03-23 | 0.13 | $0.15 | 12874 |
| 2026-03-20 | 0.12 | $0.15 | 12874 |
| 2026-03-19 | 0.12 | $0.15 | — |
| 2026-03-18 | 0.12 | $0.15 | 12874 |
| 2026-03-17 | 0.11 | $0.15 | 12874 |
| 2026-03-16 | 0.11 | $0.15 | — |
| 2026-03-13 | 0.11 | $0.15 | 12874 |
| 2026-03-12 | 0.10 | $0.15 | 12874 |
| 2026-03-11 | 0.10 | $0.15 | 12874 |
| 2026-03-10 | 0.09 | $0.15 | 12874 |
| 2026-03-09 | 0.08 | $0.15 | 12874 |
| 2026-03-06 | 0.08 | $0.15 | 12874 |
| 2026-03-05 | 0.07 | $0.15 | 12874 |
| 2026-03-04 | 0.06 | $0.15 | 12874 |
| 2026-03-03 | 0.05 | $0.16 | 17000 |
| 2026-03-02 | 0.04 | $0.01 | — |
| 2026-02-27 | 0.04 | $0.01 | — |
| 2026-02-26 | 0.05 | $0.01 | — |
| 2026-02-25 | 0.05 | $0.01 | — |
| 2026-02-24 | 0.05 | $0.01 | — |
| 2026-02-23 | 0.06 | $0.01 | — |
| 2026-02-20 | 0.06 | $0.01 | — |
| 2026-02-19 | 0.07 | $0.01 | — |
| 2026-02-18 | 0.08 | $0.01 | — |
| 2026-02-17 | 0.08 | $0.01 | — |
| 2026-02-13 | 0.09 | $0.01 | — |
| 2026-02-12 | 0.10 | $0.01 | — |
| 2026-02-11 | 0.11 | $0.01 | 2000 |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 70000 |
| 2026-02-04 | 0.12 | $0.12 | 70000 |
| 2026-02-03 | 0.12 | $0.12 | 70000 |
| 2026-02-02 | 0.12 | $0.12 | 70000 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 70000 |
| 2026-01-28 | 0.12 | $0.12 | 70000 |
| 2026-01-27 | 0.12 | $0.12 | 70000 |
| 2026-01-26 | 0.12 | $0.12 | 70000 |
| 2026-01-23 | 0.12 | $0.12 | 70000 |
| 2026-01-22 | 0.12 | $0.12 | 70000 |
| 2026-01-21 | 0.12 | $0.12 | 70000 |
| 2026-01-20 | 0.12 | $0.12 | 70000 |
| 2026-01-16 | 0.11 | $0.12 | 70000 |
| 2026-01-15 | 0.11 | $0.12 | 70000 |
| 2026-01-14 | 0.11 | $0.12 | 70000 |
| 2026-01-13 | 0.11 | $0.12 | 70000 |
| 2026-01-12 | 0.11 | $0.12 | 70000 |
| 2026-01-09 | 0.11 | $0.12 | 70000 |
| 2026-01-08 | 0.11 | $0.12 | 70000 |
| 2026-01-07 | 0.11 | $0.12 | 70000 |
| 2026-01-06 | 0.11 | $0.12 | — |
| 2026-01-05 | 0.11 | $0.12 | 70000 |
| 2026-01-02 | 0.11 | $0.12 | 70000 |
| 2025-12-31 | 0.10 | $0.12 | 70000 |
| 2025-12-30 | 0.10 | $0.12 | 70000 |
| 2025-12-29 | 0.10 | $0.12 | 70000 |
| 2025-12-26 | 0.10 | $0.12 | 70000 |
| 2025-12-24 | 0.10 | $0.12 | — |
| 2025-12-23 | 0.09 | $0.12 | 70000 |
| 2025-12-22 | 0.09 | $0.09 | 70000 |
| 2025-12-19 | 0.09 | $0.09 | 70000 |
| 2025-12-18 | 0.09 | $0.09 | 70000 |
| 2025-12-17 | 0.09 | $0.09 | 70000 |
| 2025-12-16 | 0.09 | $0.09 | 70000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 70000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 70000 |
| 2025-12-05 | 0.09 | $0.09 | 70000 |
| 2025-12-04 | 0.09 | $0.09 | 70000 |
| 2025-12-03 | 0.09 | $0.09 | 70000 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | 70000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 70000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 70000 |
| 2025-11-21 | 0.09 | $0.09 | 70000 |
| 2025-11-20 | 0.09 | $0.09 | 70000 |
| 2025-11-19 | 0.09 | $0.09 | 70000 |
| 2025-11-18 | 0.09 | $0.09 | 70000 |
| 2025-11-17 | 0.09 | $0.09 | 70000 |
| 2025-11-14 | 0.09 | $0.09 | 70000 |
| 2025-11-13 | 0.09 | $0.09 | 70000 |
| 2025-11-12 | 0.09 | $0.09 | 70000 |
| 2025-11-11 | 0.09 | $0.09 | 70000 |
| 2025-11-10 | 0.09 | $0.09 | 70000 |
| 2025-11-07 | 0.09 | $0.09 | 70000 |
| 2025-11-06 | 0.09 | $0.09 | 70000 |
| 2025-11-05 | 0.09 | $0.09 | 70000 |
| 2025-11-04 | 0.09 | $0.09 | 70000 |
| 2025-11-03 | 0.09 | $0.09 | 70000 |
| 2025-10-31 | 0.09 | $0.09 | 70000 |
| 2025-10-30 | 0.09 | $0.09 | 70000 |
| 2025-10-29 | 0.09 | $0.09 | 70000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.08 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 70000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.07 | $0.08 | — |
| 2025-10-02 | 0.07 | $0.08 | — |
| 2025-10-01 | 0.07 | $0.08 | — |
| 2025-09-30 | 0.07 | $0.08 | — |
| 2025-09-29 | 0.07 | $0.08 | — |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | 3298 |
| 2025-09-22 | 0.07 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.06 | $0.08 | — |
| 2025-09-17 | 0.06 | $0.08 | — |
| 2025-09-16 | 0.06 | $0.08 | — |
| 2025-09-15 | 0.06 | $0.08 | 3298 |
| 2025-09-12 | 0.06 | $0.08 | — |
| 2025-09-11 | 0.05 | $0.08 | — |
| 2025-09-10 | 0.05 | $0.08 | — |
| 2025-09-09 | 0.05 | $0.08 | — |
| 2025-09-08 | 0.05 | $0.08 | 28300 |
| 2025-09-05 | 0.04 | $0.06 | — |
| 2025-09-04 | 0.04 | $0.06 | — |
| 2025-09-03 | 0.04 | $0.06 | — |
| 2025-09-02 | 0.04 | $0.06 | 3298 |
| 2025-08-29 | 0.03 | $0.06 | 3298 |
| 2025-08-28 | 0.03 | $0.06 | — |
| 2025-08-27 | 0.03 | $0.06 | — |
| 2025-08-26 | 0.02 | $0.06 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 102 |
| 2025-08-21 | 0.02 | $0.02 | 102 |
| 2025-08-20 | 0.02 | $0.02 | 102 |
| 2025-08-19 | 0.02 | $0.02 | 102 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 102 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 102 |
| 2025-07-18 | 0.02 | $0.02 | 102 |
| 2025-07-17 | 0.02 | $0.02 | 102 |
| 2025-07-16 | 0.02 | $0.02 | 102 |
| 2025-07-15 | 0.02 | $0.02 | 102 |
| 2025-07-14 | 0.02 | $0.02 | 102 |
| 2025-07-11 | 0.02 | $0.02 | 102 |
| 2025-07-10 | 0.02 | $0.02 | 102 |
| 2025-07-09 | 0.02 | $0.02 | 102 |
| 2025-07-08 | 0.03 | $0.02 | 102 |
| 2025-07-07 | 0.03 | $0.02 | 102 |
| 2025-07-03 | 0.03 | $0.02 | — |
| 2025-07-02 | 0.03 | $0.02 | 102 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | — |
| 2025-06-18 | 0.04 | $0.02 | — |
| 2025-06-17 | 0.04 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | 102 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 200 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 100 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 100 |
| 2025-04-03 | 0.05 | $0.04 | 100 |
| 2025-04-02 | 0.05 | $0.04 | 100 |
| 2025-04-01 | 0.05 | $0.04 | 100 |
| 2025-03-31 | 0.05 | $0.04 | 100 |
| 2025-03-28 | 0.05 | $0.04 | 100 |
| 2025-03-27 | 0.06 | $0.04 | 100 |
| 2025-03-26 | 0.06 | $0.04 | 100 |
| 2025-03-25 | 0.06 | $0.04 | 100 |
| 2025-03-24 | 0.06 | $0.04 | 100 |
| 2025-03-21 | 0.06 | $0.04 | — |
| 2025-03-20 | 0.07 | $0.04 | 100 |
| 2025-03-19 | 0.07 | $0.04 | — |
| 2025-03-18 | 0.07 | $0.04 | — |
| 2025-03-17 | 0.08 | $0.04 | 5000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 100 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 100 |
| 2025-03-05 | 0.08 | $0.08 | 100 |
| 2025-03-04 | 0.08 | $0.08 | 100 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 100 |
| 2025-02-27 | 0.08 | $0.08 | 100 |
| 2025-02-26 | 0.08 | $0.08 | 100 |
| 2025-02-25 | 0.08 | $0.08 | 100 |
| 2025-02-24 | 0.08 | $0.08 | 100 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 100 |
| 2025-02-18 | 0.08 | $0.08 | 100 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 100 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 100 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 100 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 100 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 100 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 100 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 100 |
| 2025-01-16 | 0.08 | $0.08 | 100 |
| 2025-01-15 | 0.08 | $0.08 | 100 |
| 2025-01-14 | 0.08 | $0.08 | 100 |
| 2025-01-13 | 0.08 | $0.08 | 100 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 100 |
| 2025-01-07 | 0.08 | $0.08 | 100 |
| 2025-01-06 | 0.08 | $0.08 | 100 |
| 2025-01-03 | 0.08 | $0.08 | 100 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 100 |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 100 |
| 2024-12-26 | 0.08 | $0.08 | 100 |
| 2024-12-24 | 0.08 | $0.08 | 100 |
| 2024-12-23 | 0.08 | $0.08 | 100 |
| 2024-12-20 | 0.08 | $0.08 | 100 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 100 |
| 2024-12-17 | 0.08 | $0.08 | 100 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 100 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 100 |
| 2024-12-04 | 0.07 | $0.08 | 100 |
| 2024-12-03 | 0.07 | $0.08 | 100 |
| 2024-12-02 | 0.07 | $0.08 | 100 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 100 |
| 2024-11-25 | 0.07 | $0.08 | 100 |
| 2024-11-22 | 0.07 | $0.08 | — |
| 2024-11-21 | 0.06 | $0.08 | 100 |
| 2024-11-20 | 0.06 | $0.08 | 100 |
| 2024-11-19 | 0.06 | $0.08 | — |
| 2024-11-18 | 0.06 | $0.08 | 100 |
| 2024-11-15 | 0.06 | $0.08 | — |
| 2024-11-14 | 0.05 | $0.08 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 100 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 100 |
| 2024-11-04 | 0.05 | $0.05 | 100 |
| 2024-11-01 | 0.05 | $0.05 | 100 |
| 2024-10-31 | 0.05 | $0.05 | 100 |
| 2024-10-30 | 0.05 | $0.05 | 100 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 100 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 100 |
| 2024-10-11 | 0.05 | $0.05 | 100 |
| 2024-10-10 | 0.05 | $0.05 | 100 |
| 2024-10-09 | 0.05 | $0.05 | 100 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 100 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 100 |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.05 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 100 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 100 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 100 |
| 2024-09-18 | 0.05 | $0.05 | 100 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 100 |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | 100 |
| 2024-09-11 | 0.05 | $0.05 | 100 |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 100 |
| 2024-08-21 | 0.05 | $0.05 | 100 |
| 2024-08-20 | 0.05 | $0.05 | 100 |
| 2024-08-19 | 0.05 | $0.05 | 100 |
| 2024-08-16 | 0.05 | $0.05 | 100 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.05 | $0.05 | 100 |
| 2024-08-13 | 0.05 | $0.05 | 100 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 100 |
| 2024-08-08 | 0.04 | $0.05 | 100 |
| 2024-08-07 | 0.04 | $0.05 | 100 |
| 2024-08-06 | 0.04 | $0.05 | 19000 |
| 2024-08-05 | 0.04 | $0.02 | 100 |
| 2024-08-02 | 0.05 | $0.02 | — |
| 2024-08-01 | 0.05 | $0.02 | — |
| 2024-07-31 | 0.05 | $0.02 | — |
| 2024-07-30 | 0.05 | $0.02 | — |
| 2024-07-29 | 0.06 | $0.02 | — |
| 2024-07-26 | 0.06 | $0.02 | — |
| 2024-07-25 | 0.07 | $0.02 | — |
| 2024-07-24 | 0.07 | $0.02 | — |
| 2024-07-23 | 0.08 | $0.02 | — |
| 2024-06-07 | 0.08 | $0.02 | 100 |
| 2024-04-01 | 0.09 | $0.11 | 1100 |
| 2024-03-11 | 0.09 | $0.08 | 19800 |
| 2024-02-27 | 0.09 | $0.07 | — |
| 2024-02-26 | 0.09 | $0.07 | — |
| 2024-02-23 | 0.09 | $0.07 | — |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-21 | 0.10 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | — |
| 2024-02-16 | 0.10 | $0.07 | — |
| 2024-02-15 | 0.11 | $0.07 | — |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.12 | $0.07 | 225 |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.12 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.13 | $0.11 | 1500 |
| 2023-12-19 | 0.13 | $0.12 | 300 |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | — |
| 2023-11-06 | 0.12 | $0.14 | — |
| 2023-11-03 | 0.12 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | — |
| 2023-11-01 | 0.12 | $0.14 | — |
| 2023-10-31 | 0.11 | $0.14 | — |
| 2023-10-30 | 0.11 | $0.14 | — |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.10 | $0.14 | — |
| 2023-10-25 | 0.10 | $0.14 | — |
| 2023-10-24 | 0.10 | $0.14 | — |
| 2023-10-23 | 0.09 | $0.14 | — |
| 2023-10-20 | 0.09 | $0.14 | — |
| 2023-10-19 | 0.08 | $0.14 | 1000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | — |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.09 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | — |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | — |
| 2023-08-03 | 0.09 | $0.07 | 66010 |
| 2023-08-02 | 0.10 | $0.08 | — |
| 2023-08-01 | 0.10 | $0.08 | 6900 |
| 2023-07-31 | 0.10 | $0.08 | — |
| 2023-07-28 | 0.10 | $0.08 | — |
| 2023-07-27 | 0.11 | $0.08 | — |
| 2023-07-24 | 0.11 | $0.08 | 200 |
| 2023-07-21 | 0.11 | $0.09 | — |
| 2023-07-20 | 0.11 | $0.09 | — |
| 2023-07-19 | 0.12 | $0.09 | — |
| 2023-07-18 | 0.12 | $0.09 | — |
| 2023-07-17 | 0.12 | $0.09 | — |
| 2023-06-30 | 0.13 | $0.09 | 8000 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | 500 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | 600 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 370 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | — |
| 2023-03-31 | 0.13 | $0.12 | — |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | — |
| 2023-03-27 | 0.13 | $0.12 | — |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | — |
| 2023-03-22 | 0.13 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.14 | $0.12 | — |
| 2023-03-16 | 0.14 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.14 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.15 | $0.12 | — |
| 2023-03-06 | 0.16 | $0.12 | — |
| 2023-03-03 | 0.16 | $0.12 | — |
| 2023-03-02 | 0.17 | $0.12 | — |
| 2023-03-01 | 0.17 | $0.12 | 200 |
| 2023-02-28 | 0.17 | $0.19 | — |
| 2023-02-27 | 0.17 | $0.19 | — |
| 2023-02-24 | 0.17 | $0.19 | — |
| 2023-02-23 | 0.17 | $0.19 | — |
| 2023-02-22 | 0.17 | $0.19 | — |
| 2023-02-21 | 0.17 | $0.19 | — |
| 2023-02-17 | 0.16 | $0.19 | — |
| 2023-02-16 | 0.16 | $0.19 | — |
| 2023-02-15 | 0.16 | $0.19 | — |
| 2023-02-14 | 0.15 | $0.19 | — |
| 2023-02-13 | 0.15 | $0.19 | 200 |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.14 | $0.18 | — |
| 2023-02-08 | 0.14 | $0.18 | — |
| 2023-02-07 | 0.13 | $0.18 | — |
| 2023-02-06 | 0.13 | $0.18 | 1100 |
| 2023-02-03 | 0.12 | $0.16 | — |
| 2023-02-02 | 0.12 | $0.16 | 300 |
| 2023-02-01 | 0.11 | $0.17 | 600 |
| 2023-01-31 | 0.11 | $0.17 | 15250 |
| 2023-01-30 | 0.10 | $0.15 | 10000 |
| 2023-01-27 | 0.10 | $0.14 | 7500 |
| 2023-01-26 | 0.09 | $0.14 | 60000 |
| 2023-01-25 | 0.09 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.11 | $0.08 | 50000 |
| 2022-12-30 | 0.11 | $0.09 | 10000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | — |
| 2022-12-16 | 0.12 | $0.11 | — |
| 2022-12-15 | 0.12 | $0.11 | — |
| 2022-12-14 | 0.12 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | — |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 67772 |
| 2022-12-05 | 0.13 | $0.11 | 32228 |
| 2022-12-02 | 0.13 | $0.08 | — |
| 2022-12-01 | 0.13 | $0.08 | — |
| 2022-11-30 | 0.14 | $0.08 | — |
| 2022-11-29 | 0.15 | $0.08 | — |
| 2022-11-28 | 0.15 | $0.08 | 3000 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.15 | $0.16 | — |
| 2022-10-25 | 0.15 | $0.16 | — |
| 2022-10-24 | 0.15 | $0.16 | — |
| 2022-10-21 | 0.15 | $0.16 | — |
| 2022-10-20 | 0.15 | $0.16 | — |
| 2022-10-19 | 0.15 | $0.16 | — |
| 2022-10-18 | 0.15 | $0.16 | — |
| 2022-10-17 | 0.15 | $0.16 | — |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | — |
| 2022-10-12 | 0.14 | $0.16 | — |
| 2022-10-11 | 0.14 | $0.16 | — |
| 2022-10-10 | 0.14 | $0.16 | — |
| 2022-10-07 | 0.14 | $0.16 | — |
| 2022-10-06 | 0.14 | $0.16 | — |
| 2022-10-05 | 0.13 | $0.16 | — |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.13 | $0.16 | — |
| 2022-09-30 | 0.13 | $0.16 | 100000 |
| 2022-09-29 | 0.12 | $0.15 | — |
| 2022-09-28 | 0.12 | $0.15 | — |
| 2022-09-27 | 0.12 | $0.15 | — |
| 2022-09-26 | 0.11 | $0.15 | — |
| 2022-09-23 | 0.11 | $0.15 | — |
| 2022-09-22 | 0.10 | $0.15 | — |
| 2022-09-21 | 0.10 | $0.15 | — |
| 2022-09-20 | 0.09 | $0.15 | — |
| 2022-09-19 | 0.09 | $0.15 | — |
| 2022-09-16 | 0.08 | $0.15 | — |
| 2022-09-15 | 0.07 | $0.15 | 50000 |
| 2022-09-14 | 0.07 | $0.11 | 500 |
| 2022-09-13 | 0.06 | $0.08 | — |
| 2022-09-12 | 0.06 | $0.08 | 300 |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.05 | $0.08 | — |
| 2022-09-07 | 0.05 | $0.08 | — |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.04 | $0.08 | 5000 |
| 2022-09-01 | 0.04 | $0.02 | 8500 |
| 2022-08-31 | 0.04 | $0.09 | 19500 |
| 2022-08-30 | 0.04 | $0.07 | — |
| 2022-08-29 | 0.03 | $0.07 | — |
| 2022-08-26 | 0.03 | $0.07 | — |
| 2022-08-25 | 0.03 | $0.07 | — |
| 2022-08-24 | 0.02 | $0.07 | — |
| 2022-08-23 | 0.02 | $0.07 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.02 | $0.01 | — |
| 2022-07-28 | 0.02 | $0.01 | — |
| 2022-07-27 | 0.02 | $0.01 | — |
| 2022-07-26 | 0.02 | $0.01 | — |
| 2022-07-25 | 0.02 | $0.01 | — |
| 2022-07-22 | 0.02 | $0.01 | — |
| 2022-07-21 | 0.02 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.03 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.04 | $0.01 | — |
| 2022-07-06 | 0.04 | $0.01 | — |
| 2022-07-05 | 0.04 | $0.01 | — |
| 2022-07-01 | 0.05 | $0.01 | — |
| 2022-06-30 | 0.05 | $0.01 | 611 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 9000 |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | 2300 |
| 2022-06-15 | 0.04 | $0.01 | — |
| 2022-06-14 | 0.05 | $0.01 | — |
| 2022-06-13 | 0.05 | $0.01 | — |
| 2022-06-10 | 0.06 | $0.01 | — |
| 2022-06-09 | 0.06 | $0.01 | — |
| 2022-06-08 | 0.07 | $0.01 | 14500 |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.07 | $0.09 | — |
| 2022-06-03 | 0.07 | $0.09 | — |
| 2022-06-02 | 0.06 | $0.09 | 2000 |
| 2022-06-01 | 0.06 | $0.10 | — |
| 2022-05-31 | 0.06 | $0.10 | 6500 |
| 2022-05-27 | 0.05 | $0.08 | — |
| 2022-05-26 | 0.05 | $0.08 | — |
| 2022-05-25 | 0.05 | $0.08 | — |
| 2022-05-24 | 0.04 | $0.08 | — |
| 2022-05-23 | 0.04 | $0.08 | — |
| 2022-05-20 | 0.03 | $0.08 | — |
| 2022-05-19 | 0.03 | $0.08 | 2200 |
| 2022-05-18 | 0.02 | $0.08 | — |
| 2022-05-17 | 0.02 | $0.08 | 100 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 40000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 9000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 800000 |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | — |
| 2022-04-11 | 0.01 | $0.02 | — |
| 2022-04-08 | 0.01 | $0.01 | 70000 |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | 3000 |
| 2022-04-05 | 0.01 | $0.02 | 15000 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 350000 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | 105000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.6M |
| 2022-03-22 | 0.01 | $0.01 | 555000 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.02 | 649050 |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 5150 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 103150 |
| 2022-03-09 | 0.01 | $0.01 | 7350 |
| 2022-03-08 | 0.01 | $0.01 | 100000 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 395000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 171140 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 277770 |
| 2022-01-24 | 0.01 | $0.01 | 13000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 60000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 20000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 171000 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 235000 |
| 2021-12-13 | 0.01 | $0.01 | 642000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 38000 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 1000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 165000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 5000 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 60000 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 10000 |
| 2021-10-25 | 0.01 | $0.01 | 15000 |
| 2021-10-22 | 0.01 | $0.01 | 31000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | 56000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 2000 |
| 2021-09-03 | 0.01 | $0.01 | 22000 |
| 2021-09-02 | 0.01 | $0.01 | 7000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20000 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 6000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 430000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.09 | 100 |
| 2026-07-16 | 0.11 | $0.09 | — |
| 2026-07-15 | 0.11 | $0.09 | 100 |
| 2026-07-14 | 0.12 | $0.09 | 100 |
| 2026-07-13 | 0.12 | $0.09 | 100 |
| 2026-07-10 | 0.12 | $0.09 | 100 |
| 2026-07-09 | 0.13 | $0.09 | 100 |
| 2026-07-08 | 0.13 | $0.09 | 100 |
| 2026-07-07 | 0.14 | $0.09 | 100 |
| 2026-07-06 | 0.14 | $0.09 | 7000 |
| 2026-07-02 | 0.15 | $0.15 | 100 |
| 2026-07-01 | 0.15 | $0.15 | 100 |
| 2026-06-30 | 0.15 | $0.15 | 100 |
| 2026-06-29 | 0.15 | $0.15 | 100 |
| 2026-06-26 | 0.15 | $0.15 | 100 |
| 2026-06-25 | 0.15 | $0.15 | 100 |
| 2026-06-24 | 0.15 | $0.15 | 100 |
| 2026-06-23 | 0.14 | $0.15 | 100 |
| 2026-06-22 | 0.14 | $0.15 | 100 |
| 2026-06-18 | 0.14 | $0.15 | 100 |
| 2026-06-17 | 0.13 | $0.15 | 100 |
| 2026-06-16 | 0.13 | $0.15 | 100 |
| 2026-06-15 | 0.12 | $0.15 | 100 |
| 2026-06-12 | 0.11 | $0.15 | 100 |
| 2026-06-11 | 0.11 | $0.15 | 100 |
| 2026-06-10 | 0.10 | $0.15 | — |
| 2026-06-09 | 0.09 | $0.15 | — |
| 2026-06-08 | 0.08 | $0.15 | — |
| 2026-06-05 | 0.07 | $0.15 | 100 |
| 2026-06-04 | 0.06 | $0.15 | — |
| 2026-06-03 | 0.05 | $0.15 | 100 |
| 2026-06-02 | 0.04 | $0.15 | 100 |
| 2026-06-01 | 0.02 | $0.15 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 12874 |
| 2026-05-28 | 0.01 | $0.01 | 12874 |
| 2026-05-27 | 0.01 | $0.01 | 12874 |
| 2026-05-26 | 0.01 | $0.01 | 12874 |
| 2026-05-22 | 0.01 | $0.01 | 12874 |
| 2026-05-21 | 0.01 | $0.01 | 12874 |
| 2026-05-20 | 0.01 | $0.01 | 12874 |
| 2026-05-19 | 0.01 | $0.01 | 12874 |
| 2026-05-18 | 0.01 | $0.01 | 12874 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12874 |
| 2026-05-13 | 0.01 | $0.01 | 12874 |
| 2026-05-12 | 0.01 | $0.01 | 12874 |
| 2026-05-11 | 0.01 | $0.01 | 12874 |
| 2026-05-08 | 0.01 | $0.01 | 12874 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12874 |
| 2026-05-05 | 0.01 | $0.01 | 12874 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 12874 |
| 2026-04-30 | 0.02 | $0.01 | 12874 |
| 2026-04-29 | 0.03 | $0.01 | 12874 |
| 2026-04-28 | 0.03 | $0.01 | 12874 |
| 2026-04-27 | 0.04 | $0.01 | 12874 |
| 2026-04-24 | 0.05 | $0.01 | 12874 |
| 2026-04-23 | 0.05 | $0.01 | 12874 |
| 2026-04-22 | 0.06 | $0.01 | 12874 |
| 2026-04-21 | 0.07 | $0.01 | 12874 |
| 2026-04-20 | 0.08 | $0.01 | — |
| 2026-04-17 | 0.09 | $0.01 | 12874 |
| 2026-04-16 | 0.10 | $0.01 | 12874 |
| 2026-04-15 | 0.11 | $0.01 | 12874 |
| 2026-04-14 | 0.12 | $0.01 | 12874 |
| 2026-04-13 | 0.14 | $0.01 | 12874 |
| 2026-04-10 | 0.15 | $0.15 | 12874 |
| 2026-04-09 | 0.15 | $0.15 | 12874 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | — |
| 2026-04-06 | 0.15 | $0.15 | 12874 |
| 2026-04-02 | 0.15 | $0.15 | 12874 |
| 2026-04-01 | 0.15 | $0.15 | 12874 |
| 2026-03-31 | 0.15 | $0.15 | 12874 |
| 2026-03-30 | 0.15 | $0.15 | 12874 |
| 2026-03-27 | 0.15 | $0.15 | 12874 |
| 2026-03-26 | 0.15 | $0.15 | 12874 |
| 2026-03-25 | 0.15 | $0.15 | 12874 |
| 2026-03-24 | 0.14 | $0.15 | 12874 |
| 2026-03-23 | 0.14 | $0.15 | 12874 |
| 2026-03-20 | 0.14 | $0.15 | 12874 |
| 2026-03-19 | 0.13 | $0.15 | — |
| 2026-03-18 | 0.13 | $0.15 | 12874 |
| 2026-03-17 | 0.12 | $0.15 | 12874 |
| 2026-03-16 | 0.11 | $0.15 | — |
| 2026-03-13 | 0.11 | $0.15 | 12874 |
| 2026-03-12 | 0.10 | $0.15 | 12874 |
| 2026-03-11 | 0.09 | $0.15 | 12874 |
| 2026-03-10 | 0.08 | $0.15 | 12874 |
| 2026-03-09 | 0.07 | $0.15 | 12874 |
| 2026-03-06 | 0.06 | $0.15 | 12874 |
| 2026-03-05 | 0.05 | $0.15 | 12874 |
| 2026-03-04 | 0.04 | $0.15 | 12874 |
| 2026-03-03 | 0.04 | $0.16 | 17000 |
| 2026-03-02 | 0.02 | $0.01 | — |
| 2026-02-27 | 0.03 | $0.01 | — |
| 2026-02-26 | 0.03 | $0.01 | — |
| 2026-02-25 | 0.04 | $0.01 | — |
| 2026-02-24 | 0.04 | $0.01 | — |
| 2026-02-23 | 0.05 | $0.01 | — |
| 2026-02-20 | 0.06 | $0.01 | — |
| 2026-02-19 | 0.06 | $0.01 | — |
| 2026-02-18 | 0.07 | $0.01 | — |
| 2026-02-17 | 0.08 | $0.01 | — |
| 2026-02-13 | 0.09 | $0.01 | — |
| 2026-02-12 | 0.10 | $0.01 | — |
| 2026-02-11 | 0.11 | $0.01 | 2000 |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 70000 |
| 2026-02-04 | 0.12 | $0.12 | 70000 |
| 2026-02-03 | 0.12 | $0.12 | 70000 |
| 2026-02-02 | 0.12 | $0.12 | 70000 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 70000 |
| 2026-01-28 | 0.12 | $0.12 | 70000 |
| 2026-01-27 | 0.12 | $0.12 | 70000 |
| 2026-01-26 | 0.12 | $0.12 | 70000 |
| 2026-01-23 | 0.12 | $0.12 | 70000 |
| 2026-01-22 | 0.12 | $0.12 | 70000 |
| 2026-01-21 | 0.12 | $0.12 | 70000 |
| 2026-01-20 | 0.12 | $0.12 | 70000 |
| 2026-01-16 | 0.12 | $0.12 | 70000 |
| 2026-01-15 | 0.12 | $0.12 | 70000 |
| 2026-01-14 | 0.12 | $0.12 | 70000 |
| 2026-01-13 | 0.12 | $0.12 | 70000 |
| 2026-01-12 | 0.12 | $0.12 | 70000 |
| 2026-01-09 | 0.11 | $0.12 | 70000 |
| 2026-01-08 | 0.11 | $0.12 | 70000 |
| 2026-01-07 | 0.11 | $0.12 | 70000 |
| 2026-01-06 | 0.11 | $0.12 | — |
| 2026-01-05 | 0.11 | $0.12 | 70000 |
| 2026-01-02 | 0.11 | $0.12 | 70000 |
| 2025-12-31 | 0.11 | $0.12 | 70000 |
| 2025-12-30 | 0.10 | $0.12 | 70000 |
| 2025-12-29 | 0.10 | $0.12 | 70000 |
| 2025-12-26 | 0.10 | $0.12 | 70000 |
| 2025-12-24 | 0.10 | $0.12 | — |
| 2025-12-23 | 0.09 | $0.12 | 70000 |
| 2025-12-22 | 0.09 | $0.09 | 70000 |
| 2025-12-19 | 0.09 | $0.09 | 70000 |
| 2025-12-18 | 0.09 | $0.09 | 70000 |
| 2025-12-17 | 0.09 | $0.09 | 70000 |
| 2025-12-16 | 0.09 | $0.09 | 70000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 70000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 70000 |
| 2025-12-05 | 0.09 | $0.09 | 70000 |
| 2025-12-04 | 0.09 | $0.09 | 70000 |
| 2025-12-03 | 0.09 | $0.09 | 70000 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | 70000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 70000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 70000 |
| 2025-11-21 | 0.09 | $0.09 | 70000 |
| 2025-11-20 | 0.09 | $0.09 | 70000 |
| 2025-11-19 | 0.09 | $0.09 | 70000 |
| 2025-11-18 | 0.09 | $0.09 | 70000 |
| 2025-11-17 | 0.09 | $0.09 | 70000 |
| 2025-11-14 | 0.09 | $0.09 | 70000 |
| 2025-11-13 | 0.09 | $0.09 | 70000 |
| 2025-11-12 | 0.09 | $0.09 | 70000 |
| 2025-11-11 | 0.09 | $0.09 | 70000 |
| 2025-11-10 | 0.09 | $0.09 | 70000 |
| 2025-11-07 | 0.09 | $0.09 | 70000 |
| 2025-11-06 | 0.09 | $0.09 | 70000 |
| 2025-11-05 | 0.09 | $0.09 | 70000 |
| 2025-11-04 | 0.09 | $0.09 | 70000 |
| 2025-11-03 | 0.09 | $0.09 | 70000 |
| 2025-10-31 | 0.09 | $0.09 | 70000 |
| 2025-10-30 | 0.09 | $0.09 | 70000 |
| 2025-10-29 | 0.09 | $0.09 | 70000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 70000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 3298 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.07 | $0.08 | — |
| 2025-09-18 | 0.07 | $0.08 | — |
| 2025-09-17 | 0.07 | $0.08 | — |
| 2025-09-16 | 0.07 | $0.08 | — |
| 2025-09-15 | 0.07 | $0.08 | 3298 |
| 2025-09-12 | 0.06 | $0.08 | — |
| 2025-09-11 | 0.06 | $0.08 | — |
| 2025-09-10 | 0.06 | $0.08 | — |
| 2025-09-09 | 0.05 | $0.08 | — |
| 2025-09-08 | 0.05 | $0.08 | 28300 |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.04 | $0.06 | — |
| 2025-09-03 | 0.04 | $0.06 | — |
| 2025-09-02 | 0.04 | $0.06 | 3298 |
| 2025-08-29 | 0.03 | $0.06 | 3298 |
| 2025-08-28 | 0.03 | $0.06 | — |
| 2025-08-27 | 0.03 | $0.06 | — |
| 2025-08-26 | 0.02 | $0.06 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 102 |
| 2025-08-21 | 0.02 | $0.02 | 102 |
| 2025-08-20 | 0.02 | $0.02 | 102 |
| 2025-08-19 | 0.02 | $0.02 | 102 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 102 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 102 |
| 2025-07-18 | 0.02 | $0.02 | 102 |
| 2025-07-17 | 0.02 | $0.02 | 102 |
| 2025-07-16 | 0.02 | $0.02 | 102 |
| 2025-07-15 | 0.02 | $0.02 | 102 |
| 2025-07-14 | 0.02 | $0.02 | 102 |
| 2025-07-11 | 0.02 | $0.02 | 102 |
| 2025-07-10 | 0.02 | $0.02 | 102 |
| 2025-07-09 | 0.02 | $0.02 | 102 |
| 2025-07-08 | 0.02 | $0.02 | 102 |
| 2025-07-07 | 0.02 | $0.02 | 102 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 102 |
| 2025-07-01 | 0.03 | $0.02 | — |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.04 | $0.02 | — |
| 2025-06-18 | 0.04 | $0.02 | — |
| 2025-06-17 | 0.04 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | 102 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 200 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.05 | $0.04 | 100 |
| 2025-04-01 | 0.05 | $0.04 | 100 |
| 2025-03-31 | 0.05 | $0.04 | 100 |
| 2025-03-28 | 0.05 | $0.04 | 100 |
| 2025-03-27 | 0.05 | $0.04 | 100 |
| 2025-03-26 | 0.06 | $0.04 | 100 |
| 2025-03-25 | 0.06 | $0.04 | 100 |
| 2025-03-24 | 0.06 | $0.04 | 100 |
| 2025-03-21 | 0.06 | $0.04 | — |
| 2025-03-20 | 0.07 | $0.04 | 100 |
| 2025-03-19 | 0.07 | $0.04 | — |
| 2025-03-18 | 0.07 | $0.04 | — |
| 2025-03-17 | 0.08 | $0.04 | 5000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 100 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 100 |
| 2025-03-05 | 0.08 | $0.08 | 100 |
| 2025-03-04 | 0.08 | $0.08 | 100 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 100 |
| 2025-02-27 | 0.08 | $0.08 | 100 |
| 2025-02-26 | 0.08 | $0.08 | 100 |
| 2025-02-25 | 0.08 | $0.08 | 100 |
| 2025-02-24 | 0.08 | $0.08 | 100 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 100 |
| 2025-02-18 | 0.08 | $0.08 | 100 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 100 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 100 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 100 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 100 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 100 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 100 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 100 |
| 2025-01-16 | 0.08 | $0.08 | 100 |
| 2025-01-15 | 0.08 | $0.08 | 100 |
| 2025-01-14 | 0.08 | $0.08 | 100 |
| 2025-01-13 | 0.08 | $0.08 | 100 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 100 |
| 2025-01-07 | 0.08 | $0.08 | 100 |
| 2025-01-06 | 0.08 | $0.08 | 100 |
| 2025-01-03 | 0.08 | $0.08 | 100 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 100 |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 100 |
| 2024-12-26 | 0.08 | $0.08 | 100 |
| 2024-12-24 | 0.08 | $0.08 | 100 |
| 2024-12-23 | 0.08 | $0.08 | 100 |
| 2024-12-20 | 0.08 | $0.08 | 100 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 100 |
| 2024-12-17 | 0.08 | $0.08 | 100 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 100 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | 100 |
| 2024-12-04 | 0.08 | $0.08 | 100 |
| 2024-12-03 | 0.08 | $0.08 | 100 |
| 2024-12-02 | 0.07 | $0.08 | 100 |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | 100 |
| 2024-11-25 | 0.07 | $0.08 | 100 |
| 2024-11-22 | 0.07 | $0.08 | — |
| 2024-11-21 | 0.07 | $0.08 | 100 |
| 2024-11-20 | 0.06 | $0.08 | 100 |
| 2024-11-19 | 0.06 | $0.08 | — |
| 2024-11-18 | 0.06 | $0.08 | 100 |
| 2024-11-15 | 0.06 | $0.08 | — |
| 2024-11-14 | 0.05 | $0.08 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 100 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 100 |
| 2024-11-04 | 0.05 | $0.05 | 100 |
| 2024-11-01 | 0.05 | $0.05 | 100 |
| 2024-10-31 | 0.05 | $0.05 | 100 |
| 2024-10-30 | 0.05 | $0.05 | 100 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 100 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 100 |
| 2024-10-11 | 0.05 | $0.05 | 100 |
| 2024-10-10 | 0.05 | $0.05 | 100 |
| 2024-10-09 | 0.05 | $0.05 | 100 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 100 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 100 |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.05 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 100 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 100 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 100 |
| 2024-09-18 | 0.05 | $0.05 | 100 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 100 |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | 100 |
| 2024-09-11 | 0.05 | $0.05 | 100 |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 100 |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 100 |
| 2024-08-19 | 0.04 | $0.05 | 100 |
| 2024-08-16 | 0.04 | $0.05 | 100 |
| 2024-08-15 | 0.04 | $0.05 | 100 |
| 2024-08-14 | 0.04 | $0.05 | 100 |
| 2024-08-13 | 0.04 | $0.05 | 100 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | 100 |
| 2024-08-08 | 0.03 | $0.05 | 100 |
| 2024-08-07 | 0.03 | $0.05 | 100 |
| 2024-08-06 | 0.03 | $0.05 | 19000 |
| 2024-08-05 | 0.03 | $0.02 | 100 |
| 2024-08-02 | 0.04 | $0.02 | — |
| 2024-08-01 | 0.04 | $0.02 | — |
| 2024-07-31 | 0.04 | $0.02 | — |
| 2024-07-30 | 0.04 | $0.02 | — |
| 2024-07-29 | 0.05 | $0.02 | — |
| 2024-07-26 | 0.05 | $0.02 | — |
| 2024-07-25 | 0.06 | $0.02 | — |
| 2024-07-24 | 0.06 | $0.02 | — |
| 2024-07-23 | 0.07 | $0.02 | — |
| 2024-06-07 | 0.07 | $0.02 | 100 |
| 2024-04-01 | 0.08 | $0.11 | 1100 |
| 2024-03-11 | 0.08 | $0.08 | 19800 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.09 | $0.07 | — |
| 2024-02-22 | 0.09 | $0.07 | — |
| 2024-02-21 | 0.09 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | — |
| 2024-02-16 | 0.10 | $0.07 | — |
| 2024-02-15 | 0.11 | $0.07 | — |
| 2024-02-14 | 0.11 | $0.07 | — |
| 2024-02-13 | 0.12 | $0.07 | 225 |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.13 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.14 | $0.11 | 1500 |
| 2023-12-19 | 0.14 | $0.12 | 300 |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.14 | $0.14 | — |
| 2023-11-09 | 0.14 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.13 | $0.14 | — |
| 2023-11-06 | 0.13 | $0.14 | — |
| 2023-11-03 | 0.13 | $0.14 | — |
| 2023-11-02 | 0.12 | $0.14 | — |
| 2023-11-01 | 0.12 | $0.14 | — |
| 2023-10-31 | 0.12 | $0.14 | — |
| 2023-10-30 | 0.11 | $0.14 | — |
| 2023-10-27 | 0.11 | $0.14 | — |
| 2023-10-26 | 0.10 | $0.14 | — |
| 2023-10-25 | 0.10 | $0.14 | — |
| 2023-10-24 | 0.09 | $0.14 | — |
| 2023-10-23 | 0.09 | $0.14 | — |
| 2023-10-20 | 0.08 | $0.14 | — |
| 2023-10-19 | 0.08 | $0.14 | 1000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.08 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | — |
| 2023-08-03 | 0.09 | $0.07 | 66010 |
| 2023-08-02 | 0.09 | $0.08 | — |
| 2023-08-01 | 0.09 | $0.08 | 6900 |
| 2023-07-31 | 0.10 | $0.08 | — |
| 2023-07-28 | 0.10 | $0.08 | — |
| 2023-07-27 | 0.10 | $0.08 | — |
| 2023-07-24 | 0.11 | $0.08 | 200 |
| 2023-07-21 | 0.11 | $0.09 | — |
| 2023-07-20 | 0.11 | $0.09 | — |
| 2023-07-19 | 0.12 | $0.09 | — |
| 2023-07-18 | 0.12 | $0.09 | — |
| 2023-07-17 | 0.12 | $0.09 | — |
| 2023-06-30 | 0.13 | $0.09 | 8000 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | 500 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | 600 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 370 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | — |
| 2023-03-13 | 0.14 | $0.12 | — |
| 2023-03-10 | 0.15 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.16 | $0.12 | — |
| 2023-03-06 | 0.16 | $0.12 | — |
| 2023-03-03 | 0.17 | $0.12 | — |
| 2023-03-02 | 0.18 | $0.12 | — |
| 2023-03-01 | 0.18 | $0.12 | 200 |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.18 | $0.19 | — |
| 2023-02-23 | 0.18 | $0.19 | — |
| 2023-02-22 | 0.18 | $0.19 | — |
| 2023-02-21 | 0.18 | $0.19 | — |
| 2023-02-17 | 0.18 | $0.19 | — |
| 2023-02-16 | 0.17 | $0.19 | — |
| 2023-02-15 | 0.17 | $0.19 | — |
| 2023-02-14 | 0.16 | $0.19 | — |
| 2023-02-13 | 0.16 | $0.19 | 200 |
| 2023-02-10 | 0.15 | $0.18 | — |
| 2023-02-09 | 0.15 | $0.18 | — |
| 2023-02-08 | 0.14 | $0.18 | — |
| 2023-02-07 | 0.14 | $0.18 | — |
| 2023-02-06 | 0.13 | $0.18 | 1100 |
| 2023-02-03 | 0.12 | $0.16 | — |
| 2023-02-02 | 0.12 | $0.16 | 300 |
| 2023-02-01 | 0.11 | $0.17 | 600 |
| 2023-01-31 | 0.11 | $0.17 | 15250 |
| 2023-01-30 | 0.10 | $0.15 | 10000 |
| 2023-01-27 | 0.09 | $0.14 | 7500 |
| 2023-01-26 | 0.09 | $0.14 | 60000 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.08 | — |
| 2023-01-12 | 0.09 | $0.08 | — |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | 50000 |
| 2022-12-30 | 0.11 | $0.09 | 10000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | 67772 |
| 2022-12-05 | 0.12 | $0.11 | 32228 |
| 2022-12-02 | 0.13 | $0.08 | — |
| 2022-12-01 | 0.13 | $0.08 | — |
| 2022-11-30 | 0.14 | $0.08 | — |
| 2022-11-29 | 0.15 | $0.08 | — |
| 2022-11-28 | 0.15 | $0.08 | 3000 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.15 | $0.16 | — |
| 2022-10-05 | 0.15 | $0.16 | — |
| 2022-10-04 | 0.15 | $0.16 | — |
| 2022-10-03 | 0.14 | $0.16 | — |
| 2022-09-30 | 0.14 | $0.16 | 100000 |
| 2022-09-29 | 0.14 | $0.15 | — |
| 2022-09-28 | 0.13 | $0.15 | — |
| 2022-09-27 | 0.13 | $0.15 | — |
| 2022-09-26 | 0.12 | $0.15 | — |
| 2022-09-23 | 0.12 | $0.15 | — |
| 2022-09-22 | 0.12 | $0.15 | — |
| 2022-09-21 | 0.11 | $0.15 | — |
| 2022-09-20 | 0.10 | $0.15 | — |
| 2022-09-19 | 0.10 | $0.15 | — |
| 2022-09-16 | 0.09 | $0.15 | — |
| 2022-09-15 | 0.08 | $0.15 | 50000 |
| 2022-09-14 | 0.07 | $0.11 | 500 |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | 300 |
| 2022-09-09 | 0.06 | $0.08 | — |
| 2022-09-08 | 0.06 | $0.08 | — |
| 2022-09-07 | 0.06 | $0.08 | — |
| 2022-09-06 | 0.05 | $0.08 | — |
| 2022-09-02 | 0.05 | $0.08 | 5000 |
| 2022-09-01 | 0.04 | $0.02 | 8500 |
| 2022-08-31 | 0.05 | $0.09 | 19500 |
| 2022-08-30 | 0.04 | $0.07 | — |
| 2022-08-29 | 0.04 | $0.07 | — |
| 2022-08-26 | 0.03 | $0.07 | — |
| 2022-08-25 | 0.03 | $0.07 | — |
| 2022-08-24 | 0.02 | $0.07 | — |
| 2022-08-23 | 0.02 | $0.07 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.02 | $0.01 | — |
| 2022-07-19 | 0.02 | $0.01 | — |
| 2022-07-18 | 0.02 | $0.01 | — |
| 2022-07-15 | 0.02 | $0.01 | — |
| 2022-07-14 | 0.02 | $0.01 | — |
| 2022-07-13 | 0.03 | $0.01 | — |
| 2022-07-12 | 0.03 | $0.01 | — |
| 2022-07-11 | 0.03 | $0.01 | — |
| 2022-07-08 | 0.03 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.04 | $0.01 | — |
| 2022-07-05 | 0.04 | $0.01 | — |
| 2022-07-01 | 0.04 | $0.01 | — |
| 2022-06-30 | 0.05 | $0.01 | 611 |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 9000 |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.05 | $0.06 | 2300 |
| 2022-06-15 | 0.05 | $0.01 | — |
| 2022-06-14 | 0.06 | $0.01 | — |
| 2022-06-13 | 0.06 | $0.01 | — |
| 2022-06-10 | 0.07 | $0.01 | — |
| 2022-06-09 | 0.07 | $0.01 | — |
| 2022-06-08 | 0.08 | $0.01 | 14500 |
| 2022-06-07 | 0.08 | $0.09 | — |
| 2022-06-06 | 0.08 | $0.09 | — |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.07 | $0.09 | 2000 |
| 2022-06-01 | 0.07 | $0.10 | — |
| 2022-05-31 | 0.06 | $0.10 | 6500 |
| 2022-05-27 | 0.06 | $0.08 | — |
| 2022-05-26 | 0.05 | $0.08 | — |
| 2022-05-25 | 0.05 | $0.08 | — |
| 2022-05-24 | 0.05 | $0.08 | — |
| 2022-05-23 | 0.04 | $0.08 | — |
| 2022-05-20 | 0.04 | $0.08 | — |
| 2022-05-19 | 0.03 | $0.08 | 2200 |
| 2022-05-18 | 0.02 | $0.08 | — |
| 2022-05-17 | 0.02 | $0.08 | 100 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 40000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 9000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | 800000 |
| 2022-04-13 | 0.01 | $0.02 | — |
| 2022-04-12 | 0.01 | $0.02 | — |
| 2022-04-11 | 0.01 | $0.02 | — |
| 2022-04-08 | 0.01 | $0.01 | 70000 |
| 2022-04-07 | 0.01 | $0.02 | — |
| 2022-04-06 | 0.01 | $0.02 | 3000 |
| 2022-04-05 | 0.01 | $0.02 | 15000 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 350000 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | 105000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.6M |
| 2022-03-22 | 0.01 | $0.01 | 555000 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.02 | 649050 |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 5150 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 103150 |
| 2022-03-09 | 0.01 | $0.01 | 7350 |
| 2022-03-08 | 0.01 | $0.01 | 100000 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 395000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 171140 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 277770 |
| 2022-01-24 | 0.01 | $0.01 | 13000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 60000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 20000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 171000 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 235000 |
| 2021-12-13 | 0.01 | $0.01 | 642000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 38000 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 1000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 165000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 5000 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 60000 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 10000 |
| 2021-10-25 | 0.01 | $0.01 | 15000 |
| 2021-10-22 | 0.01 | $0.01 | 31000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | 56000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 2000 |
| 2021-09-03 | 0.01 | $0.01 | 22000 |
| 2021-09-02 | 0.01 | $0.01 | 7000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20000 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 6000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 430000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 100 |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.11 | $0.09 | 100 |
| 2026-07-14 | 0.11 | $0.09 | 100 |
| 2026-07-13 | 0.12 | $0.09 | 100 |
| 2026-07-10 | 0.12 | $0.09 | 100 |
| 2026-07-09 | 0.13 | $0.09 | 100 |
| 2026-07-08 | 0.14 | $0.09 | 100 |
| 2026-07-07 | 0.14 | $0.09 | 100 |
| 2026-07-06 | 0.15 | $0.09 | 7000 |
| 2026-07-02 | 0.16 | $0.15 | 100 |
| 2026-07-01 | 0.16 | $0.15 | 100 |
| 2026-06-30 | 0.16 | $0.15 | 100 |
| 2026-06-29 | 0.16 | $0.15 | 100 |
| 2026-06-26 | 0.16 | $0.15 | 100 |
| 2026-06-25 | 0.16 | $0.15 | 100 |
| 2026-06-24 | 0.16 | $0.15 | 100 |
| 2026-06-23 | 0.16 | $0.15 | 100 |
| 2026-06-22 | 0.16 | $0.15 | 100 |
| 2026-06-18 | 0.16 | $0.15 | 100 |
| 2026-06-17 | 0.16 | $0.15 | 100 |
| 2026-06-16 | 0.15 | $0.15 | 100 |
| 2026-06-15 | 0.15 | $0.15 | 100 |
| 2026-06-12 | 0.14 | $0.15 | 100 |
| 2026-06-11 | 0.14 | $0.15 | 100 |
| 2026-06-10 | 0.13 | $0.15 | — |
| 2026-06-09 | 0.12 | $0.15 | — |
| 2026-06-08 | 0.11 | $0.15 | — |
| 2026-06-05 | 0.10 | $0.15 | 100 |
| 2026-06-04 | 0.08 | $0.15 | — |
| 2026-06-03 | 0.07 | $0.15 | 100 |
| 2026-06-02 | 0.05 | $0.15 | 100 |
| 2026-06-01 | 0.03 | $0.15 | 100 |
| 2026-05-29 | 0.00 | $0.01 | 12874 |
| 2026-05-28 | 0.00 | $0.01 | 12874 |
| 2026-05-27 | 0.00 | $0.01 | 12874 |
| 2026-05-26 | 0.00 | $0.01 | 12874 |
| 2026-05-22 | 0.00 | $0.01 | 12874 |
| 2026-05-21 | 0.00 | $0.01 | 12874 |
| 2026-05-20 | 0.00 | $0.01 | 12874 |
| 2026-05-19 | 0.00 | $0.01 | 12874 |
| 2026-05-18 | 0.00 | $0.01 | 12874 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 12874 |
| 2026-05-13 | 0.00 | $0.01 | 12874 |
| 2026-05-12 | 0.00 | $0.01 | 12874 |
| 2026-05-11 | 0.00 | $0.01 | 12874 |
| 2026-05-08 | 0.00 | $0.01 | 12874 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 12874 |
| 2026-05-05 | 0.00 | $0.01 | 12874 |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | 12874 |
| 2026-04-30 | 0.00 | $0.01 | 12874 |
| 2026-04-29 | 0.01 | $0.01 | 12874 |
| 2026-04-28 | 0.01 | $0.01 | 12874 |
| 2026-04-27 | 0.01 | $0.01 | 12874 |
| 2026-04-24 | 0.02 | $0.01 | 12874 |
| 2026-04-23 | 0.02 | $0.01 | 12874 |
| 2026-04-22 | 0.03 | $0.01 | 12874 |
| 2026-04-21 | 0.04 | $0.01 | 12874 |
| 2026-04-20 | 0.05 | $0.01 | — |
| 2026-04-17 | 0.06 | $0.01 | 12874 |
| 2026-04-16 | 0.08 | $0.01 | 12874 |
| 2026-04-15 | 0.09 | $0.01 | 12874 |
| 2026-04-14 | 0.11 | $0.01 | 12874 |
| 2026-04-13 | 0.13 | $0.01 | 12874 |
| 2026-04-10 | 0.16 | $0.15 | 12874 |
| 2026-04-09 | 0.16 | $0.15 | 12874 |
| 2026-04-08 | 0.16 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | — |
| 2026-04-06 | 0.16 | $0.15 | 12874 |
| 2026-04-02 | 0.16 | $0.15 | 12874 |
| 2026-04-01 | 0.16 | $0.15 | 12874 |
| 2026-03-31 | 0.16 | $0.15 | 12874 |
| 2026-03-30 | 0.16 | $0.15 | 12874 |
| 2026-03-27 | 0.16 | $0.15 | 12874 |
| 2026-03-26 | 0.16 | $0.15 | 12874 |
| 2026-03-25 | 0.16 | $0.15 | 12874 |
| 2026-03-24 | 0.15 | $0.15 | 12874 |
| 2026-03-23 | 0.15 | $0.15 | 12874 |
| 2026-03-20 | 0.15 | $0.15 | 12874 |
| 2026-03-19 | 0.15 | $0.15 | — |
| 2026-03-18 | 0.14 | $0.15 | 12874 |
| 2026-03-17 | 0.14 | $0.15 | 12874 |
| 2026-03-16 | 0.14 | $0.15 | — |
| 2026-03-13 | 0.13 | $0.15 | 12874 |
| 2026-03-12 | 0.12 | $0.15 | 12874 |
| 2026-03-11 | 0.11 | $0.15 | 12874 |
| 2026-03-10 | 0.11 | $0.15 | 12874 |
| 2026-03-09 | 0.09 | $0.15 | 12874 |
| 2026-03-06 | 0.08 | $0.15 | 12874 |
| 2026-03-05 | 0.07 | $0.15 | 12874 |
| 2026-03-04 | 0.05 | $0.15 | 12874 |
| 2026-03-03 | 0.03 | $0.16 | 17000 |
| 2026-03-02 | 0.00 | $0.01 | — |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | — |
| 2026-02-25 | 0.01 | $0.01 | — |
| 2026-02-24 | 0.02 | $0.01 | — |
| 2026-02-23 | 0.02 | $0.01 | — |
| 2026-02-20 | 0.03 | $0.01 | — |
| 2026-02-19 | 0.04 | $0.01 | — |
| 2026-02-18 | 0.05 | $0.01 | — |
| 2026-02-17 | 0.06 | $0.01 | — |
| 2026-02-13 | 0.07 | $0.01 | — |
| 2026-02-12 | 0.08 | $0.01 | — |
| 2026-02-11 | 0.10 | $0.01 | 2000 |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 70000 |
| 2026-02-04 | 0.12 | $0.12 | 70000 |
| 2026-02-03 | 0.12 | $0.12 | 70000 |
| 2026-02-02 | 0.12 | $0.12 | 70000 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 70000 |
| 2026-01-28 | 0.12 | $0.12 | 70000 |
| 2026-01-27 | 0.12 | $0.12 | 70000 |
| 2026-01-26 | 0.12 | $0.12 | 70000 |
| 2026-01-23 | 0.12 | $0.12 | 70000 |
| 2026-01-22 | 0.12 | $0.12 | 70000 |
| 2026-01-21 | 0.12 | $0.12 | 70000 |
| 2026-01-20 | 0.12 | $0.12 | 70000 |
| 2026-01-16 | 0.12 | $0.12 | 70000 |
| 2026-01-15 | 0.12 | $0.12 | 70000 |
| 2026-01-14 | 0.12 | $0.12 | 70000 |
| 2026-01-13 | 0.12 | $0.12 | 70000 |
| 2026-01-12 | 0.12 | $0.12 | 70000 |
| 2026-01-09 | 0.12 | $0.12 | 70000 |
| 2026-01-08 | 0.12 | $0.12 | 70000 |
| 2026-01-07 | 0.12 | $0.12 | 70000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 70000 |
| 2026-01-02 | 0.12 | $0.12 | 70000 |
| 2025-12-31 | 0.11 | $0.12 | 70000 |
| 2025-12-30 | 0.11 | $0.12 | 70000 |
| 2025-12-29 | 0.11 | $0.12 | 70000 |
| 2025-12-26 | 0.10 | $0.12 | 70000 |
| 2025-12-24 | 0.10 | $0.12 | — |
| 2025-12-23 | 0.10 | $0.12 | 70000 |
| 2025-12-22 | 0.09 | $0.09 | 70000 |
| 2025-12-19 | 0.09 | $0.09 | 70000 |
| 2025-12-18 | 0.09 | $0.09 | 70000 |
| 2025-12-17 | 0.09 | $0.09 | 70000 |
| 2025-12-16 | 0.09 | $0.09 | 70000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 70000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 70000 |
| 2025-12-05 | 0.09 | $0.09 | 70000 |
| 2025-12-04 | 0.09 | $0.09 | 70000 |
| 2025-12-03 | 0.09 | $0.09 | 70000 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | 70000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 70000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 70000 |
| 2025-11-21 | 0.09 | $0.09 | 70000 |
| 2025-11-20 | 0.09 | $0.09 | 70000 |
| 2025-11-19 | 0.09 | $0.09 | 70000 |
| 2025-11-18 | 0.09 | $0.09 | 70000 |
| 2025-11-17 | 0.09 | $0.09 | 70000 |
| 2025-11-14 | 0.09 | $0.09 | 70000 |
| 2025-11-13 | 0.09 | $0.09 | 70000 |
| 2025-11-12 | 0.09 | $0.09 | 70000 |
| 2025-11-11 | 0.09 | $0.09 | 70000 |
| 2025-11-10 | 0.09 | $0.09 | 70000 |
| 2025-11-07 | 0.09 | $0.09 | 70000 |
| 2025-11-06 | 0.09 | $0.09 | 70000 |
| 2025-11-05 | 0.09 | $0.09 | 70000 |
| 2025-11-04 | 0.09 | $0.09 | 70000 |
| 2025-11-03 | 0.09 | $0.09 | 70000 |
| 2025-10-31 | 0.09 | $0.09 | 70000 |
| 2025-10-30 | 0.09 | $0.09 | 70000 |
| 2025-10-29 | 0.09 | $0.09 | 70000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 70000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.09 | $0.08 | — |
| 2025-10-10 | 0.09 | $0.08 | — |
| 2025-10-09 | 0.09 | $0.08 | — |
| 2025-10-08 | 0.09 | $0.08 | — |
| 2025-10-07 | 0.09 | $0.08 | — |
| 2025-10-06 | 0.09 | $0.08 | — |
| 2025-10-03 | 0.09 | $0.08 | — |
| 2025-10-02 | 0.09 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | — |
| 2025-09-29 | 0.09 | $0.08 | — |
| 2025-09-26 | 0.09 | $0.08 | — |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | — |
| 2025-09-23 | 0.09 | $0.08 | 3298 |
| 2025-09-22 | 0.09 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 3298 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.06 | $0.08 | 28300 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 3298 |
| 2025-08-29 | 0.04 | $0.06 | 3298 |
| 2025-08-28 | 0.04 | $0.06 | — |
| 2025-08-27 | 0.03 | $0.06 | — |
| 2025-08-26 | 0.03 | $0.06 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 102 |
| 2025-08-21 | 0.02 | $0.02 | 102 |
| 2025-08-20 | 0.02 | $0.02 | 102 |
| 2025-08-19 | 0.02 | $0.02 | 102 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 102 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 102 |
| 2025-07-18 | 0.02 | $0.02 | 102 |
| 2025-07-17 | 0.02 | $0.02 | 102 |
| 2025-07-16 | 0.02 | $0.02 | 102 |
| 2025-07-15 | 0.02 | $0.02 | 102 |
| 2025-07-14 | 0.02 | $0.02 | 102 |
| 2025-07-11 | 0.02 | $0.02 | 102 |
| 2025-07-10 | 0.02 | $0.02 | 102 |
| 2025-07-09 | 0.02 | $0.02 | 102 |
| 2025-07-08 | 0.02 | $0.02 | 102 |
| 2025-07-07 | 0.02 | $0.02 | 102 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 102 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.04 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | 102 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 200 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 100 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 100 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 100 |
| 2025-04-01 | 0.04 | $0.04 | 100 |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.05 | $0.04 | 100 |
| 2025-03-24 | 0.05 | $0.04 | 100 |
| 2025-03-21 | 0.05 | $0.04 | — |
| 2025-03-20 | 0.06 | $0.04 | 100 |
| 2025-03-19 | 0.06 | $0.04 | — |
| 2025-03-18 | 0.07 | $0.04 | — |
| 2025-03-17 | 0.07 | $0.04 | 5000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 100 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 100 |
| 2025-03-05 | 0.08 | $0.08 | 100 |
| 2025-03-04 | 0.08 | $0.08 | 100 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 100 |
| 2025-02-27 | 0.08 | $0.08 | 100 |
| 2025-02-26 | 0.08 | $0.08 | 100 |
| 2025-02-25 | 0.08 | $0.08 | 100 |
| 2025-02-24 | 0.08 | $0.08 | 100 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 100 |
| 2025-02-18 | 0.08 | $0.08 | 100 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 100 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 100 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 100 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 100 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 100 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 100 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 100 |
| 2025-01-16 | 0.08 | $0.08 | 100 |
| 2025-01-15 | 0.08 | $0.08 | 100 |
| 2025-01-14 | 0.08 | $0.08 | 100 |
| 2025-01-13 | 0.08 | $0.08 | 100 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 100 |
| 2025-01-07 | 0.08 | $0.08 | 100 |
| 2025-01-06 | 0.08 | $0.08 | 100 |
| 2025-01-03 | 0.08 | $0.08 | 100 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 100 |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 100 |
| 2024-12-26 | 0.08 | $0.08 | 100 |
| 2024-12-24 | 0.08 | $0.08 | 100 |
| 2024-12-23 | 0.08 | $0.08 | 100 |
| 2024-12-20 | 0.08 | $0.08 | 100 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 100 |
| 2024-12-17 | 0.08 | $0.08 | 100 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 100 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | 100 |
| 2024-12-04 | 0.08 | $0.08 | 100 |
| 2024-12-03 | 0.08 | $0.08 | 100 |
| 2024-12-02 | 0.08 | $0.08 | 100 |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 100 |
| 2024-11-25 | 0.08 | $0.08 | 100 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.07 | $0.08 | 100 |
| 2024-11-20 | 0.07 | $0.08 | 100 |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.06 | $0.08 | 100 |
| 2024-11-15 | 0.06 | $0.08 | — |
| 2024-11-14 | 0.06 | $0.08 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 100 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 100 |
| 2024-11-04 | 0.05 | $0.05 | 100 |
| 2024-11-01 | 0.05 | $0.05 | 100 |
| 2024-10-31 | 0.05 | $0.05 | 100 |
| 2024-10-30 | 0.05 | $0.05 | 100 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 100 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 100 |
| 2024-10-11 | 0.05 | $0.05 | 100 |
| 2024-10-10 | 0.05 | $0.05 | 100 |
| 2024-10-09 | 0.05 | $0.05 | 100 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 100 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 100 |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.05 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 100 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 100 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 100 |
| 2024-09-18 | 0.05 | $0.05 | 100 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 100 |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | 100 |
| 2024-09-11 | 0.05 | $0.05 | 100 |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | — |
| 2024-08-22 | 0.04 | $0.05 | 100 |
| 2024-08-21 | 0.04 | $0.05 | 100 |
| 2024-08-20 | 0.04 | $0.05 | 100 |
| 2024-08-19 | 0.04 | $0.05 | 100 |
| 2024-08-16 | 0.04 | $0.05 | 100 |
| 2024-08-15 | 0.04 | $0.05 | 100 |
| 2024-08-14 | 0.03 | $0.05 | 100 |
| 2024-08-13 | 0.03 | $0.05 | 100 |
| 2024-08-12 | 0.03 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | 100 |
| 2024-08-08 | 0.03 | $0.05 | 100 |
| 2024-08-07 | 0.02 | $0.05 | 100 |
| 2024-08-06 | 0.02 | $0.05 | 19000 |
| 2024-08-05 | 0.01 | $0.02 | 100 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | — |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.05 | $0.02 | — |
| 2024-07-23 | 0.06 | $0.02 | — |
| 2024-06-07 | 0.06 | $0.02 | 100 |
| 2024-04-01 | 0.08 | $0.11 | 1100 |
| 2024-03-11 | 0.07 | $0.08 | 19800 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.09 | $0.07 | — |
| 2024-02-16 | 0.09 | $0.07 | — |
| 2024-02-15 | 0.10 | $0.07 | — |
| 2024-02-14 | 0.10 | $0.07 | — |
| 2024-02-13 | 0.11 | $0.07 | 225 |
| 2024-02-12 | 0.12 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.13 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.14 | $0.11 | 1500 |
| 2023-12-19 | 0.14 | $0.12 | 300 |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.14 | $0.14 | — |
| 2023-11-07 | 0.14 | $0.14 | — |
| 2023-11-06 | 0.14 | $0.14 | — |
| 2023-11-03 | 0.14 | $0.14 | — |
| 2023-11-02 | 0.14 | $0.14 | — |
| 2023-11-01 | 0.14 | $0.14 | — |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.11 | $0.14 | — |
| 2023-10-24 | 0.11 | $0.14 | — |
| 2023-10-23 | 0.10 | $0.14 | — |
| 2023-10-20 | 0.09 | $0.14 | — |
| 2023-10-19 | 0.08 | $0.14 | 1000 |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.08 | $0.07 | 66010 |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | 6900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.09 | $0.08 | — |
| 2023-07-27 | 0.09 | $0.08 | — |
| 2023-07-24 | 0.09 | $0.08 | 200 |
| 2023-07-21 | 0.10 | $0.09 | — |
| 2023-07-20 | 0.10 | $0.09 | — |
| 2023-07-19 | 0.11 | $0.09 | — |
| 2023-07-18 | 0.11 | $0.09 | — |
| 2023-07-17 | 0.12 | $0.09 | — |
| 2023-06-30 | 0.12 | $0.09 | 8000 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | 500 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | 600 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 370 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | — |
| 2023-03-10 | 0.14 | $0.12 | — |
| 2023-03-09 | 0.14 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.15 | $0.12 | — |
| 2023-03-06 | 0.16 | $0.12 | — |
| 2023-03-03 | 0.17 | $0.12 | — |
| 2023-03-02 | 0.18 | $0.12 | — |
| 2023-03-01 | 0.19 | $0.12 | 200 |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | — |
| 2023-02-23 | 0.20 | $0.19 | — |
| 2023-02-22 | 0.20 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | 200 |
| 2023-02-10 | 0.17 | $0.18 | — |
| 2023-02-09 | 0.17 | $0.18 | — |
| 2023-02-08 | 0.16 | $0.18 | — |
| 2023-02-07 | 0.16 | $0.18 | — |
| 2023-02-06 | 0.15 | $0.18 | 1100 |
| 2023-02-03 | 0.14 | $0.16 | — |
| 2023-02-02 | 0.14 | $0.16 | 300 |
| 2023-02-01 | 0.13 | $0.17 | 600 |
| 2023-01-31 | 0.12 | $0.17 | 15250 |
| 2023-01-30 | 0.11 | $0.15 | 10000 |
| 2023-01-27 | 0.10 | $0.14 | 7500 |
| 2023-01-26 | 0.09 | $0.14 | 60000 |
| 2023-01-25 | 0.07 | $0.08 | — |
| 2023-01-24 | 0.07 | $0.08 | — |
| 2023-01-23 | 0.07 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 50000 |
| 2022-12-30 | 0.10 | $0.09 | 10000 |
| 2022-12-29 | 0.10 | $0.11 | — |
| 2022-12-28 | 0.10 | $0.11 | — |
| 2022-12-27 | 0.10 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | — |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | 67772 |
| 2022-12-05 | 0.11 | $0.11 | 32228 |
| 2022-12-02 | 0.11 | $0.08 | — |
| 2022-12-01 | 0.12 | $0.08 | — |
| 2022-11-30 | 0.12 | $0.08 | — |
| 2022-11-29 | 0.14 | $0.08 | — |
| 2022-11-28 | 0.15 | $0.08 | 3000 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.17 | $0.16 | — |
| 2022-11-01 | 0.17 | $0.16 | — |
| 2022-10-31 | 0.17 | $0.16 | — |
| 2022-10-28 | 0.17 | $0.16 | — |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | — |
| 2022-10-14 | 0.17 | $0.16 | — |
| 2022-10-13 | 0.17 | $0.16 | — |
| 2022-10-12 | 0.17 | $0.16 | — |
| 2022-10-11 | 0.17 | $0.16 | — |
| 2022-10-10 | 0.17 | $0.16 | — |
| 2022-10-07 | 0.17 | $0.16 | — |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | 100000 |
| 2022-09-29 | 0.16 | $0.15 | — |
| 2022-09-28 | 0.16 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.14 | $0.15 | — |
| 2022-09-21 | 0.14 | $0.15 | — |
| 2022-09-20 | 0.13 | $0.15 | — |
| 2022-09-19 | 0.12 | $0.15 | — |
| 2022-09-16 | 0.11 | $0.15 | — |
| 2022-09-15 | 0.10 | $0.15 | 50000 |
| 2022-09-14 | 0.09 | $0.11 | 500 |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | 300 |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.06 | $0.08 | 5000 |
| 2022-09-01 | 0.06 | $0.02 | 8500 |
| 2022-08-31 | 0.06 | $0.09 | 19500 |
| 2022-08-30 | 0.05 | $0.07 | — |
| 2022-08-29 | 0.05 | $0.07 | — |
| 2022-08-26 | 0.04 | $0.07 | — |
| 2022-08-25 | 0.04 | $0.07 | — |
| 2022-08-24 | 0.03 | $0.07 | — |
| 2022-08-23 | 0.02 | $0.07 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.02 | $0.01 | — |
| 2022-07-11 | 0.02 | $0.01 | — |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.03 | $0.01 | — |
| 2022-07-06 | 0.03 | $0.01 | — |
| 2022-07-05 | 0.04 | $0.01 | — |
| 2022-07-01 | 0.04 | $0.01 | — |
| 2022-06-30 | 0.05 | $0.01 | 611 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 9000 |
| 2022-06-17 | 0.05 | $0.06 | — |
| 2022-06-16 | 0.04 | $0.06 | 2300 |
| 2022-06-15 | 0.04 | $0.01 | — |
| 2022-06-14 | 0.05 | $0.01 | — |
| 2022-06-13 | 0.05 | $0.01 | — |
| 2022-06-10 | 0.06 | $0.01 | — |
| 2022-06-09 | 0.07 | $0.01 | — |
| 2022-06-08 | 0.08 | $0.01 | 14500 |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | 2000 |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.08 | $0.10 | 6500 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.06 | $0.08 | — |
| 2022-05-23 | 0.06 | $0.08 | — |
| 2022-05-20 | 0.05 | $0.08 | — |
| 2022-05-19 | 0.04 | $0.08 | 2200 |
| 2022-05-18 | 0.03 | $0.08 | — |
| 2022-05-17 | 0.02 | $0.08 | 100 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 40000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 9000 |
| 2022-04-18 | 0.02 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | 800000 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.01 | 70000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 15000 |
| 2022-04-04 | 0.01 | $0.02 | — |
| 2022-04-01 | 0.01 | $0.02 | 350000 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | 105000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.01 | $0.01 | 2.6M |
| 2022-03-22 | 0.01 | $0.01 | 555000 |
| 2022-03-21 | 0.01 | $0.02 | — |
| 2022-03-18 | 0.01 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.02 | 649050 |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 5150 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 103150 |
| 2022-03-09 | 0.01 | $0.01 | 7350 |
| 2022-03-08 | 0.01 | $0.01 | 100000 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 395000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 171140 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 277770 |
| 2022-01-24 | 0.01 | $0.01 | 13000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 60000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 20000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 171000 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 235000 |
| 2021-12-13 | 0.01 | $0.01 | 642000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 38000 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 1000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 165000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 5000 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 60000 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 10000 |
| 2021-10-25 | 0.01 | $0.01 | 15000 |
| 2021-10-22 | 0.01 | $0.01 | 31000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | 56000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 2000 |
| 2021-09-03 | 0.01 | $0.01 | 22000 |
| 2021-09-02 | 0.01 | $0.01 | 7000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20000 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 6000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 430000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.09 | 100 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 100 |
| 2026-07-14 | 0.09 | $0.09 | 100 |
| 2026-07-13 | 0.10 | $0.09 | 100 |
| 2026-07-10 | 0.10 | $0.09 | 100 |
| 2026-07-09 | 0.11 | $0.09 | 100 |
| 2026-07-08 | 0.12 | $0.09 | 100 |
| 2026-07-07 | 0.13 | $0.09 | 100 |
| 2026-07-06 | 0.15 | $0.09 | 7000 |
| 2026-07-02 | 0.16 | $0.15 | 100 |
| 2026-07-01 | 0.17 | $0.15 | 100 |
| 2026-06-30 | 0.17 | $0.15 | 100 |
| 2026-06-29 | 0.17 | $0.15 | 100 |
| 2026-06-26 | 0.17 | $0.15 | 100 |
| 2026-06-25 | 0.17 | $0.15 | 100 |
| 2026-06-24 | 0.17 | $0.15 | 100 |
| 2026-06-23 | 0.18 | $0.15 | 100 |
| 2026-06-22 | 0.18 | $0.15 | 100 |
| 2026-06-18 | 0.18 | $0.15 | 100 |
| 2026-06-17 | 0.18 | $0.15 | 100 |
| 2026-06-16 | 0.18 | $0.15 | 100 |
| 2026-06-15 | 0.18 | $0.15 | 100 |
| 2026-06-12 | 0.17 | $0.15 | 100 |
| 2026-06-11 | 0.17 | $0.15 | 100 |
| 2026-06-10 | 0.16 | $0.15 | — |
| 2026-06-09 | 0.16 | $0.15 | — |
| 2026-06-08 | 0.15 | $0.15 | — |
| 2026-06-05 | 0.14 | $0.15 | 100 |
| 2026-06-04 | 0.12 | $0.15 | — |
| 2026-06-03 | 0.10 | $0.15 | 100 |
| 2026-06-02 | 0.08 | $0.15 | 100 |
| 2026-06-01 | 0.05 | $0.15 | 100 |
| 2026-05-29 | 0.01 | $0.01 | 12874 |
| 2026-05-28 | 0.01 | $0.01 | 12874 |
| 2026-05-27 | 0.01 | $0.01 | 12874 |
| 2026-05-26 | 0.01 | $0.01 | 12874 |
| 2026-05-22 | 0.01 | $0.01 | 12874 |
| 2026-05-21 | 0.00 | $0.01 | 12874 |
| 2026-05-20 | 0.00 | $0.01 | 12874 |
| 2026-05-19 | 0.00 | $0.01 | 12874 |
| 2026-05-18 | 0.00 | $0.01 | 12874 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 12874 |
| 2026-05-13 | 0.00 | $0.01 | 12874 |
| 2026-05-12 | -0.01 | $0.01 | 12874 |
| 2026-05-11 | -0.01 | $0.01 | 12874 |
| 2026-05-08 | -0.01 | $0.01 | 12874 |
| 2026-05-07 | -0.01 | $0.01 | — |
| 2026-05-06 | -0.01 | $0.01 | 12874 |
| 2026-05-05 | -0.01 | $0.01 | 12874 |
| 2026-05-04 | -0.01 | $0.01 | — |
| 2026-05-01 | -0.01 | $0.01 | 12874 |
| 2026-04-30 | -0.02 | $0.01 | 12874 |
| 2026-04-29 | -0.02 | $0.01 | 12874 |
| 2026-04-28 | -0.01 | $0.01 | 12874 |
| 2026-04-27 | -0.01 | $0.01 | 12874 |
| 2026-04-24 | -0.01 | $0.01 | 12874 |
| 2026-04-23 | -0.01 | $0.01 | 12874 |
| 2026-04-22 | 0.00 | $0.01 | 12874 |
| 2026-04-21 | 0.01 | $0.01 | 12874 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 12874 |
| 2026-04-16 | 0.04 | $0.01 | 12874 |
| 2026-04-15 | 0.06 | $0.01 | 12874 |
| 2026-04-14 | 0.09 | $0.01 | 12874 |
| 2026-04-13 | 0.12 | $0.01 | 12874 |
| 2026-04-10 | 0.16 | $0.15 | 12874 |
| 2026-04-09 | 0.16 | $0.15 | 12874 |
| 2026-04-08 | 0.16 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | — |
| 2026-04-06 | 0.16 | $0.15 | 12874 |
| 2026-04-02 | 0.16 | $0.15 | 12874 |
| 2026-04-01 | 0.16 | $0.15 | 12874 |
| 2026-03-31 | 0.16 | $0.15 | 12874 |
| 2026-03-30 | 0.17 | $0.15 | 12874 |
| 2026-03-27 | 0.17 | $0.15 | 12874 |
| 2026-03-26 | 0.17 | $0.15 | 12874 |
| 2026-03-25 | 0.17 | $0.15 | 12874 |
| 2026-03-24 | 0.17 | $0.15 | 12874 |
| 2026-03-23 | 0.17 | $0.15 | 12874 |
| 2026-03-20 | 0.17 | $0.15 | 12874 |
| 2026-03-19 | 0.17 | $0.15 | — |
| 2026-03-18 | 0.17 | $0.15 | 12874 |
| 2026-03-17 | 0.16 | $0.15 | 12874 |
| 2026-03-16 | 0.16 | $0.15 | — |
| 2026-03-13 | 0.16 | $0.15 | 12874 |
| 2026-03-12 | 0.15 | $0.15 | 12874 |
| 2026-03-11 | 0.14 | $0.15 | 12874 |
| 2026-03-10 | 0.13 | $0.15 | 12874 |
| 2026-03-09 | 0.12 | $0.15 | 12874 |
| 2026-03-06 | 0.10 | $0.15 | 12874 |
| 2026-03-05 | 0.08 | $0.15 | 12874 |
| 2026-03-04 | 0.06 | $0.15 | 12874 |
| 2026-03-03 | 0.03 | $0.16 | 17000 |
| 2026-03-02 | -0.01 | $0.01 | — |
| 2026-02-27 | -0.01 | $0.01 | — |
| 2026-02-26 | -0.01 | $0.01 | — |
| 2026-02-25 | -0.01 | $0.01 | — |
| 2026-02-24 | 0.00 | $0.01 | — |
| 2026-02-23 | 0.00 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | — |
| 2026-02-13 | 0.05 | $0.01 | — |
| 2026-02-12 | 0.07 | $0.01 | — |
| 2026-02-11 | 0.09 | $0.01 | 2000 |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 70000 |
| 2026-02-04 | 0.12 | $0.12 | 70000 |
| 2026-02-03 | 0.12 | $0.12 | 70000 |
| 2026-02-02 | 0.12 | $0.12 | 70000 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 70000 |
| 2026-01-28 | 0.12 | $0.12 | 70000 |
| 2026-01-27 | 0.12 | $0.12 | 70000 |
| 2026-01-26 | 0.12 | $0.12 | 70000 |
| 2026-01-23 | 0.12 | $0.12 | 70000 |
| 2026-01-22 | 0.12 | $0.12 | 70000 |
| 2026-01-21 | 0.12 | $0.12 | 70000 |
| 2026-01-20 | 0.12 | $0.12 | 70000 |
| 2026-01-16 | 0.12 | $0.12 | 70000 |
| 2026-01-15 | 0.12 | $0.12 | 70000 |
| 2026-01-14 | 0.12 | $0.12 | 70000 |
| 2026-01-13 | 0.13 | $0.12 | 70000 |
| 2026-01-12 | 0.13 | $0.12 | 70000 |
| 2026-01-09 | 0.12 | $0.12 | 70000 |
| 2026-01-08 | 0.12 | $0.12 | 70000 |
| 2026-01-07 | 0.12 | $0.12 | 70000 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 70000 |
| 2026-01-02 | 0.12 | $0.12 | 70000 |
| 2025-12-31 | 0.12 | $0.12 | 70000 |
| 2025-12-30 | 0.12 | $0.12 | 70000 |
| 2025-12-29 | 0.11 | $0.12 | 70000 |
| 2025-12-26 | 0.11 | $0.12 | 70000 |
| 2025-12-24 | 0.10 | $0.12 | — |
| 2025-12-23 | 0.10 | $0.12 | 70000 |
| 2025-12-22 | 0.09 | $0.09 | 70000 |
| 2025-12-19 | 0.09 | $0.09 | 70000 |
| 2025-12-18 | 0.09 | $0.09 | 70000 |
| 2025-12-17 | 0.09 | $0.09 | 70000 |
| 2025-12-16 | 0.09 | $0.09 | 70000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 70000 |
| 2025-12-09 | 0.09 | $0.09 | — |
| 2025-12-08 | 0.09 | $0.09 | 70000 |
| 2025-12-05 | 0.09 | $0.09 | 70000 |
| 2025-12-04 | 0.09 | $0.09 | 70000 |
| 2025-12-03 | 0.09 | $0.09 | 70000 |
| 2025-12-02 | 0.09 | $0.09 | — |
| 2025-12-01 | 0.09 | $0.09 | 70000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 70000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 70000 |
| 2025-11-21 | 0.09 | $0.09 | 70000 |
| 2025-11-20 | 0.09 | $0.09 | 70000 |
| 2025-11-19 | 0.09 | $0.09 | 70000 |
| 2025-11-18 | 0.09 | $0.09 | 70000 |
| 2025-11-17 | 0.09 | $0.09 | 70000 |
| 2025-11-14 | 0.09 | $0.09 | 70000 |
| 2025-11-13 | 0.09 | $0.09 | 70000 |
| 2025-11-12 | 0.09 | $0.09 | 70000 |
| 2025-11-11 | 0.09 | $0.09 | 70000 |
| 2025-11-10 | 0.09 | $0.09 | 70000 |
| 2025-11-07 | 0.09 | $0.09 | 70000 |
| 2025-11-06 | 0.09 | $0.09 | 70000 |
| 2025-11-05 | 0.09 | $0.09 | 70000 |
| 2025-11-04 | 0.09 | $0.09 | 70000 |
| 2025-11-03 | 0.09 | $0.09 | 70000 |
| 2025-10-31 | 0.09 | $0.09 | 70000 |
| 2025-10-30 | 0.09 | $0.09 | 70000 |
| 2025-10-29 | 0.09 | $0.09 | 70000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 70000 |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.09 | $0.08 | — |
| 2025-09-30 | 0.09 | $0.08 | — |
| 2025-09-29 | 0.09 | $0.08 | — |
| 2025-09-26 | 0.09 | $0.08 | — |
| 2025-09-25 | 0.09 | $0.08 | — |
| 2025-09-24 | 0.09 | $0.08 | — |
| 2025-09-23 | 0.09 | $0.08 | 3298 |
| 2025-09-22 | 0.09 | $0.08 | — |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | — |
| 2025-09-17 | 0.09 | $0.08 | — |
| 2025-09-16 | 0.09 | $0.08 | — |
| 2025-09-15 | 0.09 | $0.08 | 3298 |
| 2025-09-12 | 0.09 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | 28300 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 3298 |
| 2025-08-29 | 0.05 | $0.06 | 3298 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.04 | $0.06 | — |
| 2025-08-26 | 0.03 | $0.06 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 102 |
| 2025-08-21 | 0.02 | $0.02 | 102 |
| 2025-08-20 | 0.02 | $0.02 | 102 |
| 2025-08-19 | 0.02 | $0.02 | 102 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 102 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 102 |
| 2025-07-18 | 0.02 | $0.02 | 102 |
| 2025-07-17 | 0.02 | $0.02 | 102 |
| 2025-07-16 | 0.02 | $0.02 | 102 |
| 2025-07-15 | 0.02 | $0.02 | 102 |
| 2025-07-14 | 0.02 | $0.02 | 102 |
| 2025-07-11 | 0.02 | $0.02 | 102 |
| 2025-07-10 | 0.02 | $0.02 | 102 |
| 2025-07-09 | 0.02 | $0.02 | 102 |
| 2025-07-08 | 0.02 | $0.02 | 102 |
| 2025-07-07 | 0.02 | $0.02 | 102 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 102 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.03 | $0.02 | — |
| 2025-06-18 | 0.03 | $0.02 | — |
| 2025-06-17 | 0.03 | $0.02 | — |
| 2025-06-16 | 0.04 | $0.02 | — |
| 2025-06-13 | 0.04 | $0.02 | 102 |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | 200 |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 100 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 100 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 100 |
| 2025-04-03 | 0.03 | $0.04 | 100 |
| 2025-04-02 | 0.03 | $0.04 | 100 |
| 2025-04-01 | 0.03 | $0.04 | 100 |
| 2025-03-31 | 0.03 | $0.04 | 100 |
| 2025-03-28 | 0.03 | $0.04 | 100 |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | 100 |
| 2025-03-25 | 0.04 | $0.04 | 100 |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.05 | $0.04 | 100 |
| 2025-03-19 | 0.05 | $0.04 | — |
| 2025-03-18 | 0.06 | $0.04 | — |
| 2025-03-17 | 0.07 | $0.04 | 5000 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 100 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | 100 |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | 100 |
| 2025-03-05 | 0.08 | $0.08 | 100 |
| 2025-03-04 | 0.08 | $0.08 | 100 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 100 |
| 2025-02-27 | 0.08 | $0.08 | 100 |
| 2025-02-26 | 0.08 | $0.08 | 100 |
| 2025-02-25 | 0.08 | $0.08 | 100 |
| 2025-02-24 | 0.08 | $0.08 | 100 |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 100 |
| 2025-02-18 | 0.08 | $0.08 | 100 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 100 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 100 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | 100 |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 100 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 100 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 100 |
| 2025-01-21 | 0.08 | $0.08 | 100 |
| 2025-01-17 | 0.08 | $0.08 | 100 |
| 2025-01-16 | 0.08 | $0.08 | 100 |
| 2025-01-15 | 0.08 | $0.08 | 100 |
| 2025-01-14 | 0.08 | $0.08 | 100 |
| 2025-01-13 | 0.08 | $0.08 | 100 |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | 100 |
| 2025-01-07 | 0.08 | $0.08 | 100 |
| 2025-01-06 | 0.08 | $0.08 | 100 |
| 2025-01-03 | 0.08 | $0.08 | 100 |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | 100 |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | 100 |
| 2024-12-26 | 0.08 | $0.08 | 100 |
| 2024-12-24 | 0.08 | $0.08 | 100 |
| 2024-12-23 | 0.08 | $0.08 | 100 |
| 2024-12-20 | 0.08 | $0.08 | 100 |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | 100 |
| 2024-12-17 | 0.08 | $0.08 | 100 |
| 2024-12-16 | 0.08 | $0.08 | 100 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | 100 |
| 2024-12-10 | 0.08 | $0.08 | 100 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.09 | $0.08 | 100 |
| 2024-12-04 | 0.09 | $0.08 | 100 |
| 2024-12-03 | 0.09 | $0.08 | 100 |
| 2024-12-02 | 0.09 | $0.08 | 100 |
| 2024-11-29 | 0.09 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | 100 |
| 2024-11-25 | 0.08 | $0.08 | 100 |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | 100 |
| 2024-11-20 | 0.08 | $0.08 | 100 |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | 100 |
| 2024-11-15 | 0.06 | $0.08 | — |
| 2024-11-14 | 0.06 | $0.08 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 100 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 100 |
| 2024-11-04 | 0.05 | $0.05 | 100 |
| 2024-11-01 | 0.05 | $0.05 | 100 |
| 2024-10-31 | 0.05 | $0.05 | 100 |
| 2024-10-30 | 0.05 | $0.05 | 100 |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | 100 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 100 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 100 |
| 2024-10-11 | 0.05 | $0.05 | 100 |
| 2024-10-10 | 0.05 | $0.05 | 100 |
| 2024-10-09 | 0.05 | $0.05 | 100 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 100 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 100 |
| 2024-10-02 | 0.05 | $0.05 | 100 |
| 2024-10-01 | 0.05 | $0.05 | 100 |
| 2024-09-30 | 0.05 | $0.05 | 100 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 100 |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 100 |
| 2024-09-19 | 0.05 | $0.05 | 100 |
| 2024-09-18 | 0.05 | $0.05 | 100 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 100 |
| 2024-09-13 | 0.05 | $0.05 | 100 |
| 2024-09-12 | 0.05 | $0.05 | 100 |
| 2024-09-11 | 0.05 | $0.05 | 100 |
| 2024-09-10 | 0.05 | $0.05 | 100 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 100 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 100 |
| 2024-08-30 | 0.05 | $0.05 | 100 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | — |
| 2024-08-22 | 0.05 | $0.05 | 100 |
| 2024-08-21 | 0.05 | $0.05 | 100 |
| 2024-08-20 | 0.05 | $0.05 | 100 |
| 2024-08-19 | 0.05 | $0.05 | 100 |
| 2024-08-16 | 0.05 | $0.05 | 100 |
| 2024-08-15 | 0.04 | $0.05 | 100 |
| 2024-08-14 | 0.04 | $0.05 | 100 |
| 2024-08-13 | 0.04 | $0.05 | 100 |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.03 | $0.05 | 100 |
| 2024-08-08 | 0.03 | $0.05 | 100 |
| 2024-08-07 | 0.02 | $0.05 | 100 |
| 2024-08-06 | 0.01 | $0.05 | 19000 |
| 2024-08-05 | 0.01 | $0.02 | 100 |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | — |
| 2024-07-31 | 0.01 | $0.02 | — |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-06-07 | 0.05 | $0.02 | 100 |
| 2024-04-01 | 0.07 | $0.11 | 1100 |
| 2024-03-11 | 0.06 | $0.08 | 19800 |
| 2024-02-27 | 0.06 | $0.07 | — |
| 2024-02-26 | 0.06 | $0.07 | — |
| 2024-02-23 | 0.06 | $0.07 | — |
| 2024-02-22 | 0.06 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.09 | $0.07 | — |
| 2024-02-13 | 0.10 | $0.07 | 225 |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.12 | $0.11 | — |
| 2024-02-08 | 0.12 | $0.11 | — |
| 2024-02-07 | 0.13 | $0.11 | — |
| 2024-02-06 | 0.13 | $0.11 | — |
| 2023-12-27 | 0.14 | $0.11 | 1500 |
| 2023-12-19 | 0.15 | $0.12 | 300 |
| 2023-11-14 | 0.15 | $0.14 | — |
| 2023-11-13 | 0.15 | $0.14 | — |
| 2023-11-10 | 0.15 | $0.14 | — |
| 2023-11-09 | 0.15 | $0.14 | — |
| 2023-11-08 | 0.15 | $0.14 | — |
| 2023-11-07 | 0.15 | $0.14 | — |
| 2023-11-06 | 0.15 | $0.14 | — |
| 2023-11-03 | 0.15 | $0.14 | — |
| 2023-11-02 | 0.15 | $0.14 | — |
| 2023-11-01 | 0.15 | $0.14 | — |
| 2023-10-31 | 0.15 | $0.14 | — |
| 2023-10-30 | 0.15 | $0.14 | — |
| 2023-10-27 | 0.14 | $0.14 | — |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.12 | $0.14 | — |
| 2023-10-23 | 0.11 | $0.14 | — |
| 2023-10-20 | 0.10 | $0.14 | — |
| 2023-10-19 | 0.09 | $0.14 | 1000 |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | 66010 |
| 2023-08-02 | 0.07 | $0.08 | — |
| 2023-08-01 | 0.07 | $0.08 | 6900 |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | 200 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.10 | $0.09 | — |
| 2023-07-18 | 0.10 | $0.09 | — |
| 2023-07-17 | 0.11 | $0.09 | — |
| 2023-06-30 | 0.12 | $0.09 | 8000 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | — |
| 2023-06-27 | 0.13 | $0.13 | — |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | 500 |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | 600 |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | 370 |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.11 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.11 | $0.12 | — |
| 2023-04-03 | 0.11 | $0.12 | — |
| 2023-03-31 | 0.11 | $0.12 | — |
| 2023-03-30 | 0.11 | $0.12 | — |
| 2023-03-29 | 0.11 | $0.12 | — |
| 2023-03-28 | 0.11 | $0.12 | — |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | — |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.11 | $0.12 | — |
| 2023-03-20 | 0.11 | $0.12 | — |
| 2023-03-17 | 0.11 | $0.12 | — |
| 2023-03-16 | 0.11 | $0.12 | — |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | — |
| 2023-03-07 | 0.14 | $0.12 | — |
| 2023-03-06 | 0.14 | $0.12 | — |
| 2023-03-03 | 0.16 | $0.12 | — |
| 2023-03-02 | 0.17 | $0.12 | — |
| 2023-03-01 | 0.18 | $0.12 | 200 |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.20 | $0.19 | — |
| 2023-02-23 | 0.21 | $0.19 | — |
| 2023-02-22 | 0.21 | $0.19 | — |
| 2023-02-21 | 0.21 | $0.19 | — |
| 2023-02-17 | 0.20 | $0.19 | — |
| 2023-02-16 | 0.20 | $0.19 | — |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | 200 |
| 2023-02-10 | 0.19 | $0.18 | — |
| 2023-02-09 | 0.19 | $0.18 | — |
| 2023-02-08 | 0.19 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 1100 |
| 2023-02-03 | 0.16 | $0.16 | — |
| 2023-02-02 | 0.16 | $0.16 | 300 |
| 2023-02-01 | 0.15 | $0.17 | 600 |
| 2023-01-31 | 0.14 | $0.17 | 15250 |
| 2023-01-30 | 0.12 | $0.15 | 10000 |
| 2023-01-27 | 0.11 | $0.14 | 7500 |
| 2023-01-26 | 0.09 | $0.14 | 60000 |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.08 | — |
| 2023-01-12 | 0.08 | $0.08 | — |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 50000 |
| 2022-12-30 | 0.10 | $0.09 | 10000 |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.10 | $0.11 | — |
| 2022-12-22 | 0.10 | $0.11 | — |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | — |
| 2022-12-19 | 0.10 | $0.11 | — |
| 2022-12-16 | 0.10 | $0.11 | — |
| 2022-12-15 | 0.10 | $0.11 | — |
| 2022-12-14 | 0.10 | $0.11 | — |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.09 | $0.11 | — |
| 2022-12-09 | 0.09 | $0.11 | — |
| 2022-12-08 | 0.09 | $0.11 | — |
| 2022-12-07 | 0.09 | $0.11 | — |
| 2022-12-06 | 0.09 | $0.11 | 67772 |
| 2022-12-05 | 0.09 | $0.11 | 32228 |
| 2022-12-02 | 0.09 | $0.08 | — |
| 2022-12-01 | 0.10 | $0.08 | — |
| 2022-11-30 | 0.11 | $0.08 | — |
| 2022-11-29 | 0.12 | $0.08 | — |
| 2022-11-28 | 0.14 | $0.08 | 3000 |
| 2022-11-25 | 0.16 | $0.16 | — |
| 2022-11-23 | 0.16 | $0.16 | — |
| 2022-11-22 | 0.16 | $0.16 | — |
| 2022-11-21 | 0.16 | $0.16 | — |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | — |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.16 | $0.16 | — |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.16 | $0.16 | — |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.17 | $0.16 | — |
| 2022-10-18 | 0.17 | $0.16 | — |
| 2022-10-17 | 0.17 | $0.16 | — |
| 2022-10-14 | 0.17 | $0.16 | — |
| 2022-10-13 | 0.17 | $0.16 | — |
| 2022-10-12 | 0.17 | $0.16 | — |
| 2022-10-11 | 0.17 | $0.16 | — |
| 2022-10-10 | 0.17 | $0.16 | — |
| 2022-10-07 | 0.17 | $0.16 | — |
| 2022-10-06 | 0.17 | $0.16 | — |
| 2022-10-05 | 0.17 | $0.16 | — |
| 2022-10-04 | 0.17 | $0.16 | — |
| 2022-10-03 | 0.17 | $0.16 | — |
| 2022-09-30 | 0.17 | $0.16 | 100000 |
| 2022-09-29 | 0.17 | $0.15 | — |
| 2022-09-28 | 0.17 | $0.15 | — |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | — |
| 2022-09-23 | 0.16 | $0.15 | — |
| 2022-09-22 | 0.16 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.12 | $0.15 | 50000 |
| 2022-09-14 | 0.10 | $0.11 | 500 |
| 2022-09-13 | 0.09 | $0.08 | — |
| 2022-09-12 | 0.09 | $0.08 | 300 |
| 2022-09-09 | 0.09 | $0.08 | — |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | 5000 |
| 2022-09-01 | 0.07 | $0.02 | 8500 |
| 2022-08-31 | 0.08 | $0.09 | 19500 |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.06 | $0.07 | — |
| 2022-08-26 | 0.06 | $0.07 | — |
| 2022-08-25 | 0.05 | $0.07 | — |
| 2022-08-24 | 0.04 | $0.07 | — |
| 2022-08-23 | 0.02 | $0.07 | 1000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | — |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | — |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | — |
| 2022-07-05 | 0.03 | $0.01 | — |
| 2022-07-01 | 0.03 | $0.01 | — |
| 2022-06-30 | 0.04 | $0.01 | 611 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | — |
| 2022-06-27 | 0.05 | $0.06 | — |
| 2022-06-24 | 0.05 | $0.06 | — |
| 2022-06-23 | 0.05 | $0.06 | — |
| 2022-06-22 | 0.04 | $0.06 | — |
| 2022-06-21 | 0.04 | $0.06 | 9000 |
| 2022-06-17 | 0.03 | $0.06 | — |
| 2022-06-16 | 0.03 | $0.06 | 2300 |
| 2022-06-15 | 0.02 | $0.01 | — |
| 2022-06-14 | 0.03 | $0.01 | — |
| 2022-06-13 | 0.04 | $0.01 | — |
| 2022-06-10 | 0.05 | $0.01 | — |
| 2022-06-09 | 0.07 | $0.01 | — |
| 2022-06-08 | 0.08 | $0.01 | 14500 |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | 2000 |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | 6500 |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.06 | $0.08 | — |
| 2022-05-19 | 0.05 | $0.08 | 2200 |
| 2022-05-18 | 0.04 | $0.08 | — |
| 2022-05-17 | 0.03 | $0.08 | 100 |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | 100000 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 40000 |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | 5000 |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 9000 |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.02 | $0.01 | 800000 |
| 2022-04-13 | 0.02 | $0.02 | — |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | — |
| 2022-04-08 | 0.02 | $0.01 | 70000 |
| 2022-04-07 | 0.02 | $0.02 | — |
| 2022-04-06 | 0.02 | $0.02 | 3000 |
| 2022-04-05 | 0.02 | $0.02 | 15000 |
| 2022-04-04 | 0.02 | $0.02 | — |
| 2022-04-01 | 0.02 | $0.02 | 350000 |
| 2022-03-31 | 0.01 | $0.02 | — |
| 2022-03-30 | 0.01 | $0.02 | 105000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | 1.8M |
| 2022-03-23 | 0.02 | $0.01 | 2.6M |
| 2022-03-22 | 0.02 | $0.01 | 555000 |
| 2022-03-21 | 0.02 | $0.02 | — |
| 2022-03-18 | 0.02 | $0.02 | 10000 |
| 2022-03-17 | 0.01 | $0.02 | 649050 |
| 2022-03-16 | 0.01 | $0.02 | — |
| 2022-03-15 | 0.01 | $0.02 | 5150 |
| 2022-03-14 | 0.01 | $0.01 | 1000 |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | 103150 |
| 2022-03-09 | 0.01 | $0.01 | 7350 |
| 2022-03-08 | 0.01 | $0.01 | 100000 |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 395000 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 171140 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | 100000 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 277770 |
| 2022-01-24 | 0.01 | $0.01 | 13000 |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | 60000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 20000 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 2000 |
| 2022-01-11 | 0.01 | $0.01 | 3000 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 50000 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | 171000 |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 235000 |
| 2021-12-13 | 0.01 | $0.01 | 642000 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | 10000 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | 10000 |
| 2021-11-17 | 0.01 | $0.01 | 38000 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 1000 |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 165000 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | 5000 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 60000 |
| 2021-10-28 | 0.01 | $0.01 | 2000 |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | 10000 |
| 2021-10-25 | 0.01 | $0.01 | 15000 |
| 2021-10-22 | 0.01 | $0.01 | 31000 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 3000 |
| 2021-09-21 | 0.01 | $0.01 | 56000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 2000 |
| 2021-09-03 | 0.01 | $0.01 | 22000 |
| 2021-09-02 | 0.01 | $0.01 | 7000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20000 |
| 2021-08-24 | 0.01 | $0.00 | 5000 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | 10000 |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 6000 |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | 430000 |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.39
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.29
Average
53.50
Maximum
99.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.39 | $0.09 | 100 |
| 2026-07-16 | 40.39 | $0.09 | — |
| 2026-07-15 | 40.39 | $0.09 | 100 |
| 2026-07-14 | 40.39 | $0.09 | 100 |
| 2026-07-13 | 40.39 | $0.09 | 100 |
| 2026-07-10 | 40.39 | $0.09 | 100 |
| 2026-07-09 | 40.39 | $0.09 | 100 |
| 2026-07-08 | 40.39 | $0.09 | 100 |
| 2026-07-07 | 40.39 | $0.09 | 100 |
| 2026-07-06 | 38.46 | $0.09 | 7000 |
| 2026-07-02 | 84.27 | $0.15 | 100 |
| 2026-07-01 | 84.27 | $0.15 | 100 |
| 2026-06-30 | 84.27 | $0.15 | 100 |
| 2026-06-29 | 84.27 | $0.15 | 100 |
| 2026-06-26 | 84.27 | $0.15 | 100 |
| 2026-06-25 | 84.27 | $0.15 | 100 |
| 2026-06-24 | 84.27 | $0.15 | 100 |
| 2026-06-23 | 84.27 | $0.15 | 100 |
| 2026-06-22 | 84.27 | $0.15 | 100 |
| 2026-06-18 | 84.27 | $0.15 | 100 |
| 2026-06-17 | 84.27 | $0.15 | 100 |
| 2026-06-16 | 84.27 | $0.15 | 100 |
| 2026-06-15 | 84.27 | $0.15 | 100 |
| 2026-06-12 | 84.27 | $0.15 | 100 |
| 2026-06-11 | 84.27 | $0.15 | 100 |
| 2026-06-10 | 84.27 | $0.15 | — |
| 2026-06-09 | 84.27 | $0.15 | — |
| 2026-06-08 | 84.27 | $0.15 | — |
| 2026-06-05 | 84.27 | $0.15 | 100 |
| 2026-06-04 | 84.27 | $0.15 | — |
| 2026-06-03 | 84.27 | $0.15 | 100 |
| 2026-06-02 | 84.27 | $0.15 | 100 |
| 2026-06-01 | 84.27 | $0.15 | 100 |
| 2026-05-29 | 19.01 | $0.01 | 12874 |
| 2026-05-28 | 19.01 | $0.01 | 12874 |
| 2026-05-27 | 19.01 | $0.01 | 12874 |
| 2026-05-26 | 19.01 | $0.01 | 12874 |
| 2026-05-22 | 19.01 | $0.01 | 12874 |
| 2026-05-21 | 19.01 | $0.01 | 12874 |
| 2026-05-20 | 19.01 | $0.01 | 12874 |
| 2026-05-19 | 19.01 | $0.01 | 12874 |
| 2026-05-18 | 19.01 | $0.01 | 12874 |
| 2026-05-15 | 19.01 | $0.01 | — |
| 2026-05-14 | 19.01 | $0.01 | 12874 |
| 2026-05-13 | 19.01 | $0.01 | 12874 |
| 2026-05-12 | 19.01 | $0.01 | 12874 |
| 2026-05-11 | 19.01 | $0.01 | 12874 |
| 2026-05-08 | 19.01 | $0.01 | 12874 |
| 2026-05-07 | 19.01 | $0.01 | — |
| 2026-05-06 | 19.01 | $0.01 | 12874 |
| 2026-05-05 | 19.01 | $0.01 | 12874 |
| 2026-05-04 | 19.01 | $0.01 | — |
| 2026-05-01 | 19.01 | $0.01 | 12874 |
| 2026-04-30 | 19.01 | $0.01 | 12874 |
| 2026-04-29 | 19.01 | $0.01 | 12874 |
| 2026-04-28 | 19.01 | $0.01 | 12874 |
| 2026-04-27 | 19.01 | $0.01 | 12874 |
| 2026-04-24 | 19.01 | $0.01 | 12874 |
| 2026-04-23 | 19.01 | $0.01 | 12874 |
| 2026-04-22 | 19.01 | $0.01 | 12874 |
| 2026-04-21 | 19.01 | $0.01 | 12874 |
| 2026-04-20 | 19.01 | $0.01 | — |
| 2026-04-17 | 19.01 | $0.01 | 12874 |
| 2026-04-16 | 19.01 | $0.01 | 12874 |
| 2026-04-15 | 19.01 | $0.01 | 12874 |
| 2026-04-14 | 19.01 | $0.01 | 12874 |
| 2026-04-13 | 19.12 | $0.01 | 12874 |
| 2026-04-10 | 69.31 | $0.15 | 12874 |
| 2026-04-09 | 69.31 | $0.15 | 12874 |
| 2026-04-08 | 69.31 | $0.15 | — |
| 2026-04-07 | 69.31 | $0.15 | — |
| 2026-04-06 | 69.31 | $0.15 | 12874 |
| 2026-04-02 | 69.31 | $0.15 | 12874 |
| 2026-04-01 | 69.31 | $0.15 | 12874 |
| 2026-03-31 | 69.31 | $0.15 | 12874 |
| 2026-03-30 | 69.31 | $0.15 | 12874 |
| 2026-03-27 | 69.31 | $0.15 | 12874 |
| 2026-03-26 | 69.31 | $0.15 | 12874 |
| 2026-03-25 | 69.31 | $0.15 | 12874 |
| 2026-03-24 | 69.31 | $0.15 | 12874 |
| 2026-03-23 | 69.31 | $0.15 | 12874 |
| 2026-03-20 | 69.31 | $0.15 | 12874 |
| 2026-03-19 | 69.31 | $0.15 | — |
| 2026-03-18 | 69.31 | $0.15 | 12874 |
| 2026-03-17 | 69.31 | $0.15 | 12874 |
| 2026-03-16 | 69.31 | $0.15 | — |
| 2026-03-13 | 69.31 | $0.15 | 12874 |
| 2026-03-12 | 69.31 | $0.15 | 12874 |
| 2026-03-11 | 69.31 | $0.15 | 12874 |
| 2026-03-10 | 69.31 | $0.15 | 12874 |
| 2026-03-09 | 69.31 | $0.15 | 12874 |
| 2026-03-06 | 69.31 | $0.15 | 12874 |
| 2026-03-05 | 69.31 | $0.15 | 12874 |
| 2026-03-04 | 70.11 | $0.15 | 12874 |
| 2026-03-03 | 72.79 | $0.16 | 17000 |
| 2026-03-02 | 6.89 | $0.01 | — |
| 2026-02-27 | 6.89 | $0.01 | — |
| 2026-02-26 | 6.89 | $0.01 | — |
| 2026-02-25 | 6.89 | $0.01 | — |
| 2026-02-24 | 6.89 | $0.01 | — |
| 2026-02-23 | 6.89 | $0.01 | — |
| 2026-02-20 | 6.89 | $0.01 | — |
| 2026-02-19 | 6.89 | $0.01 | — |
| 2026-02-18 | 6.89 | $0.01 | — |
| 2026-02-17 | 6.89 | $0.01 | — |
| 2026-02-13 | 6.89 | $0.01 | — |
| 2026-02-12 | 6.89 | $0.01 | — |
| 2026-02-11 | 4.98 | $0.01 | 2000 |
| 2026-02-10 | 99.58 | $0.12 | — |
| 2026-02-09 | 99.58 | $0.12 | — |
| 2026-02-06 | 99.58 | $0.12 | — |
| 2026-02-05 | 99.58 | $0.12 | 70000 |
| 2026-02-04 | 99.58 | $0.12 | 70000 |
| 2026-02-03 | 99.58 | $0.12 | 70000 |
| 2026-02-02 | 99.58 | $0.12 | 70000 |
| 2026-01-30 | 99.58 | $0.12 | — |
| 2026-01-29 | 99.58 | $0.12 | 70000 |
| 2026-01-28 | 99.58 | $0.12 | 70000 |
| 2026-01-27 | 99.58 | $0.12 | 70000 |
| 2026-01-26 | 99.58 | $0.12 | 70000 |
| 2026-01-23 | 99.58 | $0.12 | 70000 |
| 2026-01-22 | 99.58 | $0.12 | 70000 |
| 2026-01-21 | 99.58 | $0.12 | 70000 |
| 2026-01-20 | 99.58 | $0.12 | 70000 |
| 2026-01-16 | 99.58 | $0.12 | 70000 |
| 2026-01-15 | 99.58 | $0.12 | 70000 |
| 2026-01-14 | 99.58 | $0.12 | 70000 |
| 2026-01-13 | 99.58 | $0.12 | 70000 |
| 2026-01-12 | 99.58 | $0.12 | 70000 |
| 2026-01-09 | 99.58 | $0.12 | 70000 |
| 2026-01-08 | 99.58 | $0.12 | 70000 |
| 2026-01-07 | 99.58 | $0.12 | 70000 |
| 2026-01-06 | 99.58 | $0.12 | — |
| 2026-01-05 | 99.58 | $0.12 | 70000 |
| 2026-01-02 | 99.58 | $0.12 | 70000 |
| 2025-12-31 | 99.58 | $0.12 | 70000 |
| 2025-12-30 | 99.58 | $0.12 | 70000 |
| 2025-12-29 | 99.58 | $0.12 | 70000 |
| 2025-12-26 | 99.58 | $0.12 | 70000 |
| 2025-12-24 | 99.58 | $0.12 | — |
| 2025-12-23 | 99.58 | $0.12 | 70000 |
| 2025-12-22 | 93.73 | $0.09 | 70000 |
| 2025-12-19 | 93.73 | $0.09 | 70000 |
| 2025-12-18 | 93.73 | $0.09 | 70000 |
| 2025-12-17 | 93.73 | $0.09 | 70000 |
| 2025-12-16 | 93.73 | $0.09 | 70000 |
| 2025-12-15 | 93.73 | $0.09 | — |
| 2025-12-12 | 93.73 | $0.09 | — |
| 2025-12-11 | 93.73 | $0.09 | — |
| 2025-12-10 | 93.73 | $0.09 | 70000 |
| 2025-12-09 | 93.73 | $0.09 | — |
| 2025-12-08 | 93.73 | $0.09 | 70000 |
| 2025-12-05 | 93.73 | $0.09 | 70000 |
| 2025-12-04 | 93.73 | $0.09 | 70000 |
| 2025-12-03 | 93.73 | $0.09 | 70000 |
| 2025-12-02 | 93.73 | $0.09 | — |
| 2025-12-01 | 93.73 | $0.09 | 70000 |
| 2025-11-28 | 93.73 | $0.09 | — |
| 2025-11-26 | 93.73 | $0.09 | 70000 |
| 2025-11-25 | 93.73 | $0.09 | — |
| 2025-11-24 | 93.73 | $0.09 | 70000 |
| 2025-11-21 | 93.73 | $0.09 | 70000 |
| 2025-11-20 | 93.73 | $0.09 | 70000 |
| 2025-11-19 | 93.73 | $0.09 | 70000 |
| 2025-11-18 | 93.73 | $0.09 | 70000 |
| 2025-11-17 | 93.73 | $0.09 | 70000 |
| 2025-11-14 | 93.73 | $0.09 | 70000 |
| 2025-11-13 | 93.73 | $0.09 | 70000 |
| 2025-11-12 | 93.73 | $0.09 | 70000 |
| 2025-11-11 | 93.73 | $0.09 | 70000 |
| 2025-11-10 | 93.73 | $0.09 | 70000 |
| 2025-11-07 | 93.73 | $0.09 | 70000 |
| 2025-11-06 | 93.73 | $0.09 | 70000 |
| 2025-11-05 | 93.73 | $0.09 | 70000 |
| 2025-11-04 | 93.73 | $0.09 | 70000 |
| 2025-11-03 | 93.73 | $0.09 | 70000 |
| 2025-10-31 | 93.73 | $0.09 | 70000 |
| 2025-10-30 | 93.73 | $0.09 | 70000 |
| 2025-10-29 | 93.73 | $0.09 | 70000 |
| 2025-10-28 | 93.73 | $0.09 | — |
| 2025-10-27 | 93.73 | $0.09 | — |
| 2025-10-24 | 93.73 | $0.09 | — |
| 2025-10-23 | 93.73 | $0.09 | — |
| 2025-10-22 | 93.73 | $0.09 | — |
| 2025-10-21 | 93.73 | $0.09 | — |
| 2025-10-20 | 93.73 | $0.09 | — |
| 2025-10-17 | 93.73 | $0.09 | — |
| 2025-10-16 | 93.73 | $0.09 | 70000 |
| 2025-10-15 | 89.14 | $0.08 | — |
| 2025-10-14 | 89.14 | $0.08 | — |
| 2025-10-13 | 89.14 | $0.08 | — |
| 2025-10-10 | 89.14 | $0.08 | — |
| 2025-10-09 | 89.14 | $0.08 | — |
| 2025-10-08 | 89.14 | $0.08 | — |
| 2025-10-07 | 89.14 | $0.08 | — |
| 2025-10-06 | 89.14 | $0.08 | — |
| 2025-10-03 | 89.14 | $0.08 | — |
| 2025-10-02 | 89.14 | $0.08 | — |
| 2025-10-01 | 89.14 | $0.08 | — |
| 2025-09-30 | 89.14 | $0.08 | — |
| 2025-09-29 | 89.14 | $0.08 | — |
| 2025-09-26 | 89.14 | $0.08 | — |
| 2025-09-25 | 89.14 | $0.08 | — |
| 2025-09-24 | 89.14 | $0.08 | — |
| 2025-09-23 | 89.14 | $0.08 | 3298 |
| 2025-09-22 | 89.14 | $0.08 | — |
| 2025-09-19 | 89.14 | $0.08 | — |
| 2025-09-18 | 89.14 | $0.08 | — |
| 2025-09-17 | 89.14 | $0.08 | — |
| 2025-09-16 | 89.14 | $0.08 | — |
| 2025-09-15 | 89.14 | $0.08 | 3298 |
| 2025-09-12 | 89.14 | $0.08 | — |
| 2025-09-11 | 89.14 | $0.08 | — |
| 2025-09-10 | 89.14 | $0.08 | — |
| 2025-09-09 | 89.14 | $0.08 | — |
| 2025-09-08 | 92.00 | $0.08 | 28300 |
| 2025-09-05 | 86.91 | $0.06 | — |
| 2025-09-04 | 86.91 | $0.06 | — |
| 2025-09-03 | 86.91 | $0.06 | — |
| 2025-09-02 | 86.91 | $0.06 | 3298 |
| 2025-08-29 | 86.91 | $0.06 | 3298 |
| 2025-08-28 | 86.91 | $0.06 | — |
| 2025-08-27 | 86.91 | $0.06 | — |
| 2025-08-26 | 93.83 | $0.06 | 10000 |
| 2025-08-25 | 26.22 | $0.02 | — |
| 2025-08-22 | 26.22 | $0.02 | 102 |
| 2025-08-21 | 26.22 | $0.02 | 102 |
| 2025-08-20 | 26.22 | $0.02 | 102 |
| 2025-08-19 | 26.22 | $0.02 | 102 |
| 2025-08-18 | 26.22 | $0.02 | — |
| 2025-08-15 | 26.22 | $0.02 | — |
| 2025-08-14 | 26.22 | $0.02 | — |
| 2025-08-13 | 26.22 | $0.02 | — |
| 2025-08-12 | 26.22 | $0.02 | — |
| 2025-08-11 | 26.22 | $0.02 | — |
| 2025-08-08 | 26.22 | $0.02 | — |
| 2025-08-07 | 26.22 | $0.02 | — |
| 2025-08-06 | 26.22 | $0.02 | — |
| 2025-08-05 | 26.22 | $0.02 | — |
| 2025-08-04 | 26.22 | $0.02 | — |
| 2025-08-01 | 26.22 | $0.02 | — |
| 2025-07-31 | 26.22 | $0.02 | — |
| 2025-07-30 | 26.22 | $0.02 | — |
| 2025-07-29 | 26.22 | $0.02 | — |
| 2025-07-28 | 26.22 | $0.02 | 102 |
| 2025-07-25 | 26.22 | $0.02 | — |
| 2025-07-24 | 26.22 | $0.02 | — |
| 2025-07-23 | 26.22 | $0.02 | — |
| 2025-07-22 | 26.22 | $0.02 | — |
| 2025-07-21 | 26.22 | $0.02 | 102 |
| 2025-07-18 | 26.22 | $0.02 | 102 |
| 2025-07-17 | 26.22 | $0.02 | 102 |
| 2025-07-16 | 26.22 | $0.02 | 102 |
| 2025-07-15 | 26.22 | $0.02 | 102 |
| 2025-07-14 | 26.22 | $0.02 | 102 |
| 2025-07-11 | 26.22 | $0.02 | 102 |
| 2025-07-10 | 26.22 | $0.02 | 102 |
| 2025-07-09 | 26.22 | $0.02 | 102 |
| 2025-07-08 | 26.22 | $0.02 | 102 |
| 2025-07-07 | 26.22 | $0.02 | 102 |
| 2025-07-03 | 26.22 | $0.02 | — |
| 2025-07-02 | 26.22 | $0.02 | 102 |
| 2025-07-01 | 26.22 | $0.02 | — |
| 2025-06-30 | 26.22 | $0.02 | — |
| 2025-06-27 | 26.22 | $0.02 | — |
| 2025-06-26 | 26.22 | $0.02 | — |
| 2025-06-25 | 26.22 | $0.02 | — |
| 2025-06-24 | 26.22 | $0.02 | — |
| 2025-06-23 | 26.22 | $0.02 | — |
| 2025-06-20 | 26.22 | $0.02 | — |
| 2025-06-18 | 26.22 | $0.02 | — |
| 2025-06-17 | 26.22 | $0.02 | — |
| 2025-06-16 | 26.22 | $0.02 | — |
| 2025-06-13 | 19.85 | $0.02 | 102 |
| 2025-06-12 | 68.99 | $0.05 | — |
| 2025-06-11 | 68.99 | $0.05 | — |
| 2025-06-10 | 68.99 | $0.05 | — |
| 2025-06-09 | 68.99 | $0.05 | — |
| 2025-06-06 | 68.99 | $0.05 | — |
| 2025-06-05 | 68.99 | $0.05 | — |
| 2025-06-04 | 84.95 | $0.05 | 200 |
| 2025-06-03 | 1.29 | $0.04 | — |
| 2025-06-02 | 1.29 | $0.04 | — |
| 2025-05-30 | 1.29 | $0.04 | — |
| 2025-05-29 | 1.29 | $0.04 | — |
| 2025-05-28 | 1.29 | $0.04 | — |
| 2025-05-27 | 1.29 | $0.04 | 100 |
| 2025-05-23 | 1.29 | $0.04 | — |
| 2025-05-22 | 1.29 | $0.04 | — |
| 2025-05-21 | 1.29 | $0.04 | — |
| 2025-05-20 | 1.29 | $0.04 | — |
| 2025-05-19 | 1.29 | $0.04 | — |
| 2025-05-16 | 1.29 | $0.04 | — |
| 2025-05-15 | 1.29 | $0.04 | — |
| 2025-05-14 | 1.29 | $0.04 | — |
| 2025-05-13 | 1.29 | $0.04 | — |
| 2025-05-12 | 1.29 | $0.04 | — |
| 2025-05-09 | 1.29 | $0.04 | — |
| 2025-05-08 | 1.29 | $0.04 | — |
| 2025-05-07 | 1.29 | $0.04 | — |
| 2025-05-06 | 1.29 | $0.04 | — |
| 2025-05-05 | 1.29 | $0.04 | — |
| 2025-05-02 | 1.29 | $0.04 | — |
| 2025-05-01 | 1.29 | $0.04 | — |
| 2025-04-30 | 1.29 | $0.04 | — |
| 2025-04-29 | 1.29 | $0.04 | — |
| 2025-04-28 | 1.29 | $0.04 | — |
| 2025-04-25 | 1.29 | $0.04 | — |
| 2025-04-24 | 1.29 | $0.04 | — |
| 2025-04-23 | 1.29 | $0.04 | — |
| 2025-04-22 | 1.29 | $0.04 | — |
| 2025-04-21 | 1.29 | $0.04 | — |
| 2025-04-17 | 1.29 | $0.04 | — |
| 2025-04-16 | 1.29 | $0.04 | — |
| 2025-04-15 | 1.29 | $0.04 | — |
| 2025-04-14 | 1.29 | $0.04 | — |
| 2025-04-11 | 1.29 | $0.04 | — |
| 2025-04-10 | 1.29 | $0.04 | — |
| 2025-04-09 | 1.29 | $0.04 | — |
| 2025-04-08 | 1.29 | $0.04 | 100 |
| 2025-04-07 | 1.29 | $0.04 | — |
| 2025-04-04 | 1.29 | $0.04 | 100 |
| 2025-04-03 | 1.29 | $0.04 | 100 |
| 2025-04-02 | 1.29 | $0.04 | 100 |
| 2025-04-01 | 1.29 | $0.04 | 100 |
| 2025-03-31 | 1.29 | $0.04 | 100 |
| 2025-03-28 | 1.29 | $0.04 | 100 |
| 2025-03-27 | 1.29 | $0.04 | 100 |
| 2025-03-26 | 1.29 | $0.04 | 100 |
| 2025-03-25 | 1.29 | $0.04 | 100 |
| 2025-03-24 | 1.29 | $0.04 | 100 |
| 2025-03-21 | 1.29 | $0.04 | — |
| 2025-03-20 | 1.29 | $0.04 | 100 |
| 2025-03-19 | 1.29 | $0.04 | — |
| 2025-03-18 | 1.29 | $0.04 | — |
| 2025-03-17 | 1.43 | $0.04 | 5000 |
| 2025-03-14 | 89.26 | $0.08 | — |
| 2025-03-13 | 89.26 | $0.08 | 100 |
| 2025-03-12 | 89.26 | $0.08 | — |
| 2025-03-11 | 89.26 | $0.08 | 100 |
| 2025-03-10 | 89.26 | $0.08 | — |
| 2025-03-07 | 89.26 | $0.08 | — |
| 2025-03-06 | 89.26 | $0.08 | 100 |
| 2025-03-05 | 89.26 | $0.08 | 100 |
| 2025-03-04 | 89.26 | $0.08 | 100 |
| 2025-03-03 | 89.26 | $0.08 | — |
| 2025-02-28 | 89.26 | $0.08 | 100 |
| 2025-02-27 | 89.26 | $0.08 | 100 |
| 2025-02-26 | 89.26 | $0.08 | 100 |
| 2025-02-25 | 89.26 | $0.08 | 100 |
| 2025-02-24 | 89.26 | $0.08 | 100 |
| 2025-02-21 | 89.26 | $0.08 | — |
| 2025-02-20 | 89.26 | $0.08 | — |
| 2025-02-19 | 89.26 | $0.08 | 100 |
| 2025-02-18 | 89.26 | $0.08 | 100 |
| 2025-02-14 | 89.26 | $0.08 | — |
| 2025-02-13 | 89.26 | $0.08 | 100 |
| 2025-02-12 | 89.26 | $0.08 | — |
| 2025-02-11 | 89.26 | $0.08 | 100 |
| 2025-02-10 | 89.26 | $0.08 | — |
| 2025-02-07 | 89.26 | $0.08 | 100 |
| 2025-02-06 | 89.26 | $0.08 | — |
| 2025-02-05 | 89.26 | $0.08 | — |
| 2025-02-04 | 89.26 | $0.08 | — |
| 2025-02-03 | 89.26 | $0.08 | — |
| 2025-01-31 | 89.26 | $0.08 | 100 |
| 2025-01-30 | 89.26 | $0.08 | — |
| 2025-01-29 | 89.26 | $0.08 | 100 |
| 2025-01-28 | 89.26 | $0.08 | — |
| 2025-01-27 | 89.26 | $0.08 | — |
| 2025-01-24 | 89.26 | $0.08 | — |
| 2025-01-23 | 89.26 | $0.08 | — |
| 2025-01-22 | 89.26 | $0.08 | 100 |
| 2025-01-21 | 89.26 | $0.08 | 100 |
| 2025-01-17 | 89.26 | $0.08 | 100 |
| 2025-01-16 | 89.26 | $0.08 | 100 |
| 2025-01-15 | 89.26 | $0.08 | 100 |
| 2025-01-14 | 89.26 | $0.08 | 100 |
| 2025-01-13 | 89.26 | $0.08 | 100 |
| 2025-01-10 | 89.26 | $0.08 | — |
| 2025-01-08 | 89.26 | $0.08 | 100 |
| 2025-01-07 | 89.26 | $0.08 | 100 |
| 2025-01-06 | 89.26 | $0.08 | 100 |
| 2025-01-03 | 89.26 | $0.08 | 100 |
| 2025-01-02 | 89.26 | $0.08 | — |
| 2024-12-31 | 89.26 | $0.08 | 100 |
| 2024-12-30 | 89.26 | $0.08 | — |
| 2024-12-27 | 89.26 | $0.08 | 100 |
| 2024-12-26 | 89.26 | $0.08 | 100 |
| 2024-12-24 | 89.26 | $0.08 | 100 |
| 2024-12-23 | 89.26 | $0.08 | 100 |
| 2024-12-20 | 89.26 | $0.08 | 100 |
| 2024-12-19 | 89.26 | $0.08 | — |
| 2024-12-18 | 89.26 | $0.08 | 100 |
| 2024-12-17 | 89.26 | $0.08 | 100 |
| 2024-12-16 | 89.26 | $0.08 | 100 |
| 2024-12-13 | 89.26 | $0.08 | 100 |
| 2024-12-12 | 89.26 | $0.08 | — |
| 2024-12-11 | 89.26 | $0.08 | 100 |
| 2024-12-10 | 89.26 | $0.08 | 100 |
| 2024-12-09 | 89.26 | $0.08 | — |
| 2024-12-06 | 89.26 | $0.08 | — |
| 2024-12-05 | 89.26 | $0.08 | 100 |
| 2024-12-04 | 89.26 | $0.08 | 100 |
| 2024-12-03 | 89.26 | $0.08 | 100 |
| 2024-12-02 | 89.26 | $0.08 | 100 |
| 2024-11-29 | 89.26 | $0.08 | — |
| 2024-11-27 | 89.26 | $0.08 | — |
| 2024-11-26 | 89.26 | $0.08 | 100 |
| 2024-11-25 | 89.26 | $0.08 | 100 |
| 2024-11-22 | 89.26 | $0.08 | — |
| 2024-11-21 | 89.26 | $0.08 | 100 |
| 2024-11-20 | 89.26 | $0.08 | 100 |
| 2024-11-19 | 89.26 | $0.08 | — |
| 2024-11-18 | 89.26 | $0.08 | 100 |
| 2024-11-15 | 89.26 | $0.08 | — |
| 2024-11-14 | 94.55 | $0.08 | 100 |
| 2024-11-13 | 44.82 | $0.05 | — |
| 2024-11-12 | 44.82 | $0.05 | — |
| 2024-11-11 | 44.82 | $0.05 | — |
| 2024-11-08 | 44.82 | $0.05 | 100 |
| 2024-11-07 | 44.82 | $0.05 | — |
| 2024-11-06 | 44.82 | $0.05 | — |
| 2024-11-05 | 44.82 | $0.05 | 100 |
| 2024-11-04 | 44.82 | $0.05 | 100 |
| 2024-11-01 | 44.82 | $0.05 | 100 |
| 2024-10-31 | 44.82 | $0.05 | 100 |
| 2024-10-30 | 44.82 | $0.05 | 100 |
| 2024-10-29 | 44.82 | $0.05 | — |
| 2024-10-28 | 44.82 | $0.05 | 100 |
| 2024-10-25 | 44.82 | $0.05 | — |
| 2024-10-24 | 44.82 | $0.05 | — |
| 2024-10-23 | 44.82 | $0.05 | 100 |
| 2024-10-22 | 44.82 | $0.05 | — |
| 2024-10-21 | 44.82 | $0.05 | — |
| 2024-10-18 | 44.82 | $0.05 | — |
| 2024-10-17 | 44.82 | $0.05 | — |
| 2024-10-16 | 44.82 | $0.05 | — |
| 2024-10-15 | 44.82 | $0.05 | 100 |
| 2024-10-14 | 44.82 | $0.05 | 100 |
| 2024-10-11 | 44.82 | $0.05 | 100 |
| 2024-10-10 | 44.82 | $0.05 | 100 |
| 2024-10-09 | 44.82 | $0.05 | 100 |
| 2024-10-08 | 44.82 | $0.05 | — |
| 2024-10-07 | 44.82 | $0.05 | 100 |
| 2024-10-04 | 44.82 | $0.05 | — |
| 2024-10-03 | 44.82 | $0.05 | 100 |
| 2024-10-02 | 44.82 | $0.05 | 100 |
| 2024-10-01 | 44.82 | $0.05 | 100 |
| 2024-09-30 | 44.82 | $0.05 | 100 |
| 2024-09-27 | 44.82 | $0.05 | — |
| 2024-09-26 | 44.82 | $0.05 | — |
| 2024-09-25 | 44.82 | $0.05 | 100 |
| 2024-09-24 | 44.82 | $0.05 | — |
| 2024-09-23 | 44.82 | $0.05 | — |
| 2024-09-20 | 44.82 | $0.05 | 100 |
| 2024-09-19 | 44.82 | $0.05 | 100 |
| 2024-09-18 | 44.82 | $0.05 | 100 |
| 2024-09-17 | 44.82 | $0.05 | — |
| 2024-09-16 | 44.82 | $0.05 | 100 |
| 2024-09-13 | 44.82 | $0.05 | 100 |
| 2024-09-12 | 44.82 | $0.05 | 100 |
| 2024-09-11 | 44.82 | $0.05 | 100 |
| 2024-09-10 | 44.82 | $0.05 | 100 |
| 2024-09-09 | 44.82 | $0.05 | — |
| 2024-09-06 | 44.82 | $0.05 | — |
| 2024-09-05 | 44.82 | $0.05 | 100 |
| 2024-09-04 | 44.82 | $0.05 | — |
| 2024-09-03 | 44.82 | $0.05 | 100 |
| 2024-08-30 | 44.82 | $0.05 | 100 |
| 2024-08-29 | 44.82 | $0.05 | — |
| 2024-08-28 | 44.82 | $0.05 | — |
| 2024-08-27 | 44.82 | $0.05 | — |
| 2024-08-26 | 44.82 | $0.05 | — |
| 2024-08-23 | 44.82 | $0.05 | — |
| 2024-08-22 | 44.82 | $0.05 | 100 |
| 2024-08-21 | 44.82 | $0.05 | 100 |
| 2024-08-20 | 44.82 | $0.05 | 100 |
| 2024-08-19 | 44.82 | $0.05 | 100 |
| 2024-08-16 | 44.82 | $0.05 | 100 |
| 2024-08-15 | 44.82 | $0.05 | 100 |
| 2024-08-14 | 44.82 | $0.05 | 100 |
| 2024-08-13 | 44.82 | $0.05 | 100 |
| 2024-08-12 | 44.82 | $0.05 | — |
| 2024-08-09 | 44.82 | $0.05 | 100 |
| 2024-08-08 | 44.82 | $0.05 | 100 |
| 2024-08-07 | 44.82 | $0.05 | 100 |
| 2024-08-06 | 44.51 | $0.05 | 19000 |
| 2024-08-05 | 28.85 | $0.02 | 100 |
| 2024-08-02 | 28.85 | $0.02 | — |
| 2024-08-01 | 28.85 | $0.02 | — |
| 2024-07-31 | 28.85 | $0.02 | — |
| 2024-07-30 | 28.85 | $0.02 | — |
| 2024-07-29 | 28.85 | $0.02 | — |
| 2024-07-26 | 28.85 | $0.02 | — |
| 2024-07-25 | 28.85 | $0.02 | — |
| 2024-07-24 | 28.85 | $0.02 | — |
| 2024-07-23 | 28.85 | $0.02 | — |
| 2024-06-07 | 27.22 | $0.02 | 100 |
| 2024-04-01 | 56.15 | $0.11 | 1100 |
| 2024-03-11 | 38.19 | $0.08 | 19800 |
| 2024-02-27 | 25.48 | $0.07 | — |
| 2024-02-26 | 25.48 | $0.07 | — |
| 2024-02-23 | 25.48 | $0.07 | — |
| 2024-02-22 | 25.48 | $0.07 | — |
| 2024-02-21 | 25.48 | $0.07 | — |
| 2024-02-20 | 25.48 | $0.07 | — |
| 2024-02-16 | 25.48 | $0.07 | — |
| 2024-02-15 | 25.48 | $0.07 | — |
| 2024-02-14 | 25.48 | $0.07 | — |
| 2024-02-13 | 22.35 | $0.07 | 225 |
| 2024-02-12 | 43.18 | $0.11 | — |
| 2024-02-09 | 43.18 | $0.11 | — |
| 2024-02-08 | 43.18 | $0.11 | — |
| 2024-02-07 | 43.18 | $0.11 | — |
| 2024-02-06 | 43.18 | $0.11 | — |
| 2023-12-27 | 41.74 | $0.11 | 1500 |
| 2023-12-19 | 55.15 | $0.12 | 300 |
| 2023-11-14 | 82.51 | $0.14 | — |
| 2023-11-13 | 82.51 | $0.14 | — |
| 2023-11-10 | 82.51 | $0.14 | — |
| 2023-11-09 | 82.51 | $0.14 | — |
| 2023-11-08 | 82.51 | $0.14 | — |
| 2023-11-07 | 82.51 | $0.14 | — |
| 2023-11-06 | 82.51 | $0.14 | — |
| 2023-11-03 | 82.51 | $0.14 | — |
| 2023-11-02 | 82.51 | $0.14 | — |
| 2023-11-01 | 82.51 | $0.14 | — |
| 2023-10-31 | 82.51 | $0.14 | — |
| 2023-10-30 | 82.51 | $0.14 | — |
| 2023-10-27 | 82.51 | $0.14 | — |
| 2023-10-26 | 82.51 | $0.14 | — |
| 2023-10-25 | 82.51 | $0.14 | — |
| 2023-10-24 | 82.51 | $0.14 | — |
| 2023-10-23 | 82.51 | $0.14 | — |
| 2023-10-20 | 82.51 | $0.14 | — |
| 2023-10-19 | 82.17 | $0.14 | 1000 |
| 2023-10-18 | 12.54 | $0.07 | — |
| 2023-10-17 | 12.54 | $0.07 | — |
| 2023-10-16 | 12.54 | $0.07 | — |
| 2023-10-13 | 12.54 | $0.07 | — |
| 2023-10-12 | 12.54 | $0.07 | — |
| 2023-08-29 | 12.54 | $0.07 | — |
| 2023-08-28 | 12.54 | $0.07 | — |
| 2023-08-25 | 12.54 | $0.07 | — |
| 2023-08-24 | 12.54 | $0.07 | — |
| 2023-08-23 | 12.54 | $0.07 | — |
| 2023-08-22 | 12.54 | $0.07 | — |
| 2023-08-21 | 12.54 | $0.07 | — |
| 2023-08-18 | 12.54 | $0.07 | — |
| 2023-08-17 | 12.54 | $0.07 | — |
| 2023-08-16 | 12.54 | $0.07 | — |
| 2023-08-15 | 12.54 | $0.07 | — |
| 2023-08-14 | 12.54 | $0.07 | — |
| 2023-08-11 | 12.54 | $0.07 | — |
| 2023-08-10 | 12.54 | $0.07 | — |
| 2023-08-09 | 12.54 | $0.07 | — |
| 2023-08-03 | 12.54 | $0.07 | 66010 |
| 2023-08-02 | 15.56 | $0.08 | — |
| 2023-08-01 | 15.56 | $0.08 | 6900 |
| 2023-07-31 | 15.56 | $0.08 | — |
| 2023-07-28 | 15.56 | $0.08 | — |
| 2023-07-27 | 15.56 | $0.08 | — |
| 2023-07-24 | 8.38 | $0.08 | 200 |
| 2023-07-21 | 11.53 | $0.09 | — |
| 2023-07-20 | 11.53 | $0.09 | — |
| 2023-07-19 | 11.53 | $0.09 | — |
| 2023-07-18 | 11.53 | $0.09 | — |
| 2023-07-17 | 11.53 | $0.09 | — |
| 2023-06-30 | 7.94 | $0.09 | 8000 |
| 2023-06-29 | 52.62 | $0.13 | — |
| 2023-06-28 | 52.62 | $0.13 | — |
| 2023-06-27 | 52.62 | $0.13 | — |
| 2023-06-26 | 52.62 | $0.13 | — |
| 2023-06-23 | 52.62 | $0.13 | — |
| 2023-05-23 | 52.62 | $0.13 | — |
| 2023-05-22 | 52.62 | $0.13 | — |
| 2023-05-19 | 52.62 | $0.13 | — |
| 2023-05-18 | 52.62 | $0.13 | — |
| 2023-05-17 | 52.62 | $0.13 | — |
| 2023-05-16 | 52.62 | $0.13 | — |
| 2023-05-15 | 52.62 | $0.13 | — |
| 2023-05-12 | 52.62 | $0.13 | — |
| 2023-05-11 | 52.62 | $0.13 | — |
| 2023-05-10 | 52.62 | $0.13 | — |
| 2023-05-09 | 52.62 | $0.13 | — |
| 2023-05-08 | 52.62 | $0.13 | — |
| 2023-05-05 | 52.62 | $0.13 | — |
| 2023-05-04 | 52.62 | $0.13 | — |
| 2023-05-03 | 52.62 | $0.13 | — |
| 2023-05-02 | 52.62 | $0.13 | — |
| 2023-05-01 | 52.62 | $0.13 | 500 |
| 2023-04-28 | 52.62 | $0.13 | — |
| 2023-04-27 | 52.62 | $0.13 | — |
| 2023-04-26 | 52.62 | $0.13 | — |
| 2023-04-25 | 52.62 | $0.13 | — |
| 2023-04-24 | 52.62 | $0.13 | — |
| 2023-04-21 | 52.62 | $0.13 | — |
| 2023-04-20 | 52.62 | $0.13 | — |
| 2023-04-19 | 52.62 | $0.13 | — |
| 2023-04-18 | 52.62 | $0.13 | — |
| 2023-04-17 | 52.62 | $0.13 | — |
| 2023-04-14 | 52.62 | $0.13 | — |
| 2023-04-13 | 53.95 | $0.13 | 600 |
| 2023-04-12 | 37.38 | $0.12 | — |
| 2023-04-11 | 38.58 | $0.12 | 370 |
| 2023-04-10 | 36.65 | $0.12 | — |
| 2023-04-06 | 36.65 | $0.12 | — |
| 2023-04-05 | 36.65 | $0.12 | — |
| 2023-04-04 | 36.65 | $0.12 | — |
| 2023-04-03 | 36.65 | $0.12 | — |
| 2023-03-31 | 36.65 | $0.12 | — |
| 2023-03-30 | 36.65 | $0.12 | — |
| 2023-03-29 | 36.65 | $0.12 | — |
| 2023-03-28 | 36.65 | $0.12 | — |
| 2023-03-27 | 36.65 | $0.12 | — |
| 2023-03-24 | 36.65 | $0.12 | — |
| 2023-03-23 | 36.65 | $0.12 | — |
| 2023-03-22 | 36.65 | $0.12 | — |
| 2023-03-21 | 36.65 | $0.12 | — |
| 2023-03-20 | 36.65 | $0.12 | — |
| 2023-03-17 | 36.65 | $0.12 | — |
| 2023-03-16 | 36.65 | $0.12 | — |
| 2023-03-15 | 36.65 | $0.12 | — |
| 2023-03-14 | 36.65 | $0.12 | — |
| 2023-03-13 | 36.65 | $0.12 | — |
| 2023-03-10 | 36.65 | $0.12 | — |
| 2023-03-09 | 36.65 | $0.12 | — |
| 2023-03-08 | 36.65 | $0.12 | — |
| 2023-03-07 | 36.65 | $0.12 | — |
| 2023-03-06 | 36.65 | $0.12 | — |
| 2023-03-03 | 36.65 | $0.12 | — |
| 2023-03-02 | 36.65 | $0.12 | — |
| 2023-03-01 | 37.06 | $0.12 | 200 |
| 2023-02-28 | 76.96 | $0.19 | — |
| 2023-02-27 | 76.96 | $0.19 | — |
| 2023-02-24 | 76.96 | $0.19 | — |
| 2023-02-23 | 76.96 | $0.19 | — |
| 2023-02-22 | 76.96 | $0.19 | — |
| 2023-02-21 | 76.96 | $0.19 | — |
| 2023-02-17 | 76.96 | $0.19 | — |
| 2023-02-16 | 76.96 | $0.19 | — |
| 2023-02-15 | 76.96 | $0.19 | — |
| 2023-02-14 | 76.96 | $0.19 | — |
| 2023-02-13 | 75.82 | $0.19 | 200 |
| 2023-02-10 | 74.63 | $0.18 | — |
| 2023-02-09 | 74.63 | $0.18 | — |
| 2023-02-08 | 74.63 | $0.18 | — |
| 2023-02-07 | 74.63 | $0.18 | — |
| 2023-02-06 | 76.16 | $0.18 | 1100 |
| 2023-02-03 | 71.11 | $0.16 | — |
| 2023-02-02 | 72.87 | $0.16 | 300 |
| 2023-02-01 | 77.81 | $0.17 | 600 |
| 2023-01-31 | 79.28 | $0.17 | 15250 |
| 2023-01-30 | 74.46 | $0.15 | 10000 |
| 2023-01-27 | 71.59 | $0.14 | 7500 |
| 2023-01-26 | 73.53 | $0.14 | 60000 |
| 2023-01-25 | 25.82 | $0.08 | — |
| 2023-01-24 | 25.82 | $0.08 | — |
| 2023-01-23 | 25.82 | $0.08 | — |
| 2023-01-20 | 25.82 | $0.08 | — |
| 2023-01-19 | 25.82 | $0.08 | — |
| 2023-01-18 | 25.82 | $0.08 | — |
| 2023-01-17 | 25.82 | $0.08 | — |
| 2023-01-13 | 25.82 | $0.08 | — |
| 2023-01-12 | 25.82 | $0.08 | — |
| 2023-01-11 | 25.82 | $0.08 | — |
| 2023-01-10 | 25.82 | $0.08 | — |
| 2023-01-09 | 25.82 | $0.08 | — |
| 2023-01-06 | 25.82 | $0.08 | — |
| 2023-01-05 | 25.82 | $0.08 | — |
| 2023-01-04 | 25.82 | $0.08 | — |
| 2023-01-03 | 20.50 | $0.08 | 50000 |
| 2022-12-30 | 23.73 | $0.09 | 10000 |
| 2022-12-29 | 37.95 | $0.11 | — |
| 2022-12-28 | 37.95 | $0.11 | — |
| 2022-12-27 | 37.95 | $0.11 | — |
| 2022-12-23 | 37.95 | $0.11 | — |
| 2022-12-22 | 37.95 | $0.11 | — |
| 2022-12-21 | 37.95 | $0.11 | — |
| 2022-12-20 | 37.95 | $0.11 | — |
| 2022-12-19 | 37.95 | $0.11 | — |
| 2022-12-16 | 37.95 | $0.11 | — |
| 2022-12-15 | 37.95 | $0.11 | — |
| 2022-12-14 | 37.95 | $0.11 | — |
| 2022-12-13 | 37.95 | $0.11 | — |
| 2022-12-12 | 37.95 | $0.11 | — |
| 2022-12-09 | 37.95 | $0.11 | — |
| 2022-12-08 | 37.95 | $0.11 | — |
| 2022-12-07 | 37.95 | $0.11 | — |
| 2022-12-06 | 37.95 | $0.11 | 67772 |
| 2022-12-05 | 37.95 | $0.11 | 32228 |
| 2022-12-02 | 13.14 | $0.08 | — |
| 2022-12-01 | 13.14 | $0.08 | — |
| 2022-11-30 | 13.14 | $0.08 | — |
| 2022-11-29 | 13.14 | $0.08 | — |
| 2022-11-28 | 13.38 | $0.08 | 3000 |
| 2022-11-25 | 75.48 | $0.16 | — |
| 2022-11-23 | 75.48 | $0.16 | — |
| 2022-11-22 | 75.48 | $0.16 | — |
| 2022-11-21 | 75.48 | $0.16 | — |
| 2022-11-18 | 75.48 | $0.16 | — |
| 2022-11-17 | 75.48 | $0.16 | — |
| 2022-11-16 | 75.48 | $0.16 | — |
| 2022-11-15 | 75.48 | $0.16 | — |
| 2022-11-14 | 75.48 | $0.16 | — |
| 2022-11-11 | 75.48 | $0.16 | — |
| 2022-11-10 | 75.48 | $0.16 | — |
| 2022-11-09 | 75.48 | $0.16 | — |
| 2022-11-08 | 75.48 | $0.16 | — |
| 2022-11-07 | 75.48 | $0.16 | — |
| 2022-11-04 | 75.48 | $0.16 | — |
| 2022-11-03 | 75.48 | $0.16 | — |
| 2022-11-02 | 75.48 | $0.16 | — |
| 2022-11-01 | 75.48 | $0.16 | — |
| 2022-10-31 | 75.48 | $0.16 | — |
| 2022-10-28 | 75.48 | $0.16 | — |
| 2022-10-27 | 75.48 | $0.16 | — |
| 2022-10-26 | 75.48 | $0.16 | — |
| 2022-10-25 | 75.48 | $0.16 | — |
| 2022-10-24 | 75.48 | $0.16 | — |
| 2022-10-21 | 75.48 | $0.16 | — |
| 2022-10-20 | 75.48 | $0.16 | — |
| 2022-10-19 | 75.48 | $0.16 | — |
| 2022-10-18 | 75.48 | $0.16 | — |
| 2022-10-17 | 75.48 | $0.16 | — |
| 2022-10-14 | 75.48 | $0.16 | — |
| 2022-10-13 | 75.48 | $0.16 | — |
| 2022-10-12 | 75.48 | $0.16 | — |
| 2022-10-11 | 75.48 | $0.16 | — |
| 2022-10-10 | 75.48 | $0.16 | — |
| 2022-10-07 | 75.48 | $0.16 | — |
| 2022-10-06 | 75.48 | $0.16 | — |
| 2022-10-05 | 75.48 | $0.16 | — |
| 2022-10-04 | 75.48 | $0.16 | — |
| 2022-10-03 | 75.48 | $0.16 | — |
| 2022-09-30 | 75.48 | $0.16 | 100000 |
| 2022-09-29 | 73.46 | $0.15 | — |
| 2022-09-28 | 73.46 | $0.15 | — |
| 2022-09-27 | 73.46 | $0.15 | — |
| 2022-09-26 | 73.46 | $0.15 | — |
| 2022-09-23 | 73.46 | $0.15 | — |
| 2022-09-22 | 73.46 | $0.15 | — |
| 2022-09-21 | 73.46 | $0.15 | — |
| 2022-09-20 | 73.46 | $0.15 | — |
| 2022-09-19 | 73.46 | $0.15 | — |
| 2022-09-16 | 73.46 | $0.15 | — |
| 2022-09-15 | 73.46 | $0.15 | 50000 |
| 2022-09-14 | 67.33 | $0.11 | 500 |
| 2022-09-13 | 60.91 | $0.08 | — |
| 2022-09-12 | 60.91 | $0.08 | 300 |
| 2022-09-09 | 60.91 | $0.08 | — |
| 2022-09-08 | 60.91 | $0.08 | — |
| 2022-09-07 | 60.91 | $0.08 | — |
| 2022-09-06 | 60.91 | $0.08 | — |
| 2022-09-02 | 62.08 | $0.08 | 5000 |
| 2022-09-01 | 44.27 | $0.02 | 8500 |
| 2022-08-31 | 87.23 | $0.09 | 19500 |
| 2022-08-30 | 82.83 | $0.07 | — |
| 2022-08-29 | 82.83 | $0.07 | — |
| 2022-08-26 | 82.83 | $0.07 | — |
| 2022-08-25 | 82.83 | $0.07 | — |
| 2022-08-24 | 82.83 | $0.07 | — |
| 2022-08-23 | 81.82 | $0.07 | 1000 |
| 2022-08-22 | 37.38 | $0.01 | — |
| 2022-08-19 | 37.38 | $0.01 | — |
| 2022-08-18 | 37.38 | $0.01 | — |
| 2022-08-17 | 37.38 | $0.01 | — |
| 2022-08-16 | 37.38 | $0.01 | — |
| 2022-08-15 | 37.38 | $0.01 | — |
| 2022-08-12 | 37.38 | $0.01 | — |
| 2022-08-11 | 37.38 | $0.01 | — |
| 2022-08-10 | 37.38 | $0.01 | — |
| 2022-08-09 | 37.38 | $0.01 | — |
| 2022-08-08 | 37.38 | $0.01 | — |
| 2022-08-05 | 37.38 | $0.01 | — |
| 2022-08-04 | 37.38 | $0.01 | — |
| 2022-08-03 | 37.38 | $0.01 | — |
| 2022-08-02 | 37.38 | $0.01 | — |
| 2022-08-01 | 37.38 | $0.01 | — |
| 2022-07-29 | 37.38 | $0.01 | — |
| 2022-07-28 | 37.38 | $0.01 | — |
| 2022-07-27 | 37.38 | $0.01 | — |
| 2022-07-26 | 37.38 | $0.01 | — |
| 2022-07-25 | 37.38 | $0.01 | — |
| 2022-07-22 | 37.38 | $0.01 | — |
| 2022-07-21 | 37.38 | $0.01 | — |
| 2022-07-20 | 37.38 | $0.01 | — |
| 2022-07-19 | 37.38 | $0.01 | — |
| 2022-07-18 | 37.38 | $0.01 | — |
| 2022-07-15 | 37.38 | $0.01 | — |
| 2022-07-14 | 37.38 | $0.01 | — |
| 2022-07-13 | 37.38 | $0.01 | — |
| 2022-07-12 | 37.38 | $0.01 | — |
| 2022-07-11 | 37.38 | $0.01 | — |
| 2022-07-08 | 37.38 | $0.01 | — |
| 2022-07-07 | 37.38 | $0.01 | — |
| 2022-07-06 | 37.38 | $0.01 | — |
| 2022-07-05 | 37.38 | $0.01 | — |
| 2022-07-01 | 37.38 | $0.01 | — |
| 2022-06-30 | 37.96 | $0.01 | 611 |
| 2022-06-29 | 55.80 | $0.06 | — |
| 2022-06-28 | 55.80 | $0.06 | — |
| 2022-06-27 | 55.80 | $0.06 | — |
| 2022-06-24 | 55.80 | $0.06 | — |
| 2022-06-23 | 55.80 | $0.06 | — |
| 2022-06-22 | 55.80 | $0.06 | — |
| 2022-06-21 | 56.61 | $0.06 | 9000 |
| 2022-06-17 | 56.01 | $0.06 | — |
| 2022-06-16 | 56.69 | $0.06 | 2300 |
| 2022-06-15 | 34.95 | $0.01 | — |
| 2022-06-14 | 34.95 | $0.01 | — |
| 2022-06-13 | 34.95 | $0.01 | — |
| 2022-06-10 | 34.95 | $0.01 | — |
| 2022-06-09 | 34.95 | $0.01 | — |
| 2022-06-08 | 35.53 | $0.01 | 14500 |
| 2022-06-07 | 81.43 | $0.09 | — |
| 2022-06-06 | 81.43 | $0.09 | — |
| 2022-06-03 | 81.43 | $0.09 | — |
| 2022-06-02 | 87.54 | $0.09 | 2000 |
| 2022-06-01 | 94.55 | $0.10 | — |
| 2022-05-31 | 94.83 | $0.10 | 6500 |
| 2022-05-27 | 92.75 | $0.08 | — |
| 2022-05-26 | 92.75 | $0.08 | — |
| 2022-05-25 | 92.75 | $0.08 | — |
| 2022-05-24 | 92.75 | $0.08 | — |
| 2022-05-23 | 92.75 | $0.08 | — |
| 2022-05-20 | 92.75 | $0.08 | — |
| 2022-05-19 | 92.75 | $0.08 | 2200 |
| 2022-05-18 | 92.75 | $0.08 | — |
| 2022-05-17 | 94.88 | $0.08 | 100 |
| 2022-05-16 | 34.70 | $0.01 | — |
| 2022-05-13 | 34.70 | $0.01 | — |
| 2022-05-12 | 34.70 | $0.01 | — |
| 2022-05-11 | 34.70 | $0.01 | — |
| 2022-05-10 | 34.70 | $0.01 | — |
| 2022-05-09 | 34.70 | $0.01 | — |
| 2022-05-06 | 34.70 | $0.01 | — |
| 2022-05-05 | 41.89 | $0.01 | 100000 |
| 2022-05-04 | 44.83 | $0.01 | — |
| 2022-05-03 | 44.83 | $0.01 | — |
| 2022-05-02 | 44.83 | $0.01 | — |
| 2022-04-29 | 44.83 | $0.01 | — |
| 2022-04-28 | 44.83 | $0.01 | — |
| 2022-04-27 | 46.64 | $0.01 | 40000 |
| 2022-04-26 | 44.52 | $0.01 | — |
| 2022-04-25 | 46.03 | $0.01 | 5000 |
| 2022-04-22 | 49.60 | $0.01 | — |
| 2022-04-21 | 49.60 | $0.01 | — |
| 2022-04-20 | 49.60 | $0.01 | — |
| 2022-04-19 | 50.47 | $0.01 | 9000 |
| 2022-04-18 | 54.64 | $0.01 | — |
| 2022-04-14 | 54.12 | $0.01 | 800000 |
| 2022-04-13 | 60.33 | $0.02 | — |
| 2022-04-12 | 60.33 | $0.02 | — |
| 2022-04-11 | 60.33 | $0.02 | — |
| 2022-04-08 | 59.30 | $0.01 | 70000 |
| 2022-04-07 | 60.81 | $0.02 | — |
| 2022-04-06 | 63.02 | $0.02 | 3000 |
| 2022-04-05 | 62.12 | $0.02 | 15000 |
| 2022-04-04 | 61.72 | $0.02 | — |
| 2022-04-01 | 62.58 | $0.02 | 350000 |
| 2022-03-31 | 66.63 | $0.02 | — |
| 2022-03-30 | 65.97 | $0.02 | 105000 |
| 2022-03-29 | 53.29 | $0.01 | — |
| 2022-03-28 | 53.29 | $0.01 | — |
| 2022-03-25 | 53.29 | $0.01 | — |
| 2022-03-24 | 53.17 | $0.01 | 1.8M |
| 2022-03-23 | 58.76 | $0.01 | 2.6M |
| 2022-03-22 | 65.10 | $0.01 | 555000 |
| 2022-03-21 | 69.60 | $0.02 | — |
| 2022-03-18 | 72.65 | $0.02 | 10000 |
| 2022-03-17 | 76.38 | $0.02 | 649050 |
| 2022-03-16 | 74.03 | $0.02 | — |
| 2022-03-15 | 74.03 | $0.02 | 5150 |
| 2022-03-14 | 71.67 | $0.01 | 1000 |
| 2022-03-11 | 64.92 | $0.01 | — |
| 2022-03-10 | 65.64 | $0.01 | 103150 |
| 2022-03-09 | 58.92 | $0.01 | 7350 |
| 2022-03-08 | 57.47 | $0.01 | 100000 |
| 2022-03-07 | 62.97 | $0.01 | — |
| 2022-03-04 | 62.97 | $0.01 | — |
| 2022-03-03 | 62.97 | $0.01 | — |
| 2022-03-02 | 62.97 | $0.01 | — |
| 2022-03-01 | 62.97 | $0.01 | — |
| 2022-02-28 | 64.70 | $0.01 | 395000 |
| 2022-02-25 | 27.75 | $0.01 | — |
| 2022-02-24 | 30.33 | $0.01 | 171140 |
| 2022-02-23 | 43.56 | $0.01 | — |
| 2022-02-22 | 43.56 | $0.01 | — |
| 2022-02-18 | 43.56 | $0.01 | — |
| 2022-02-17 | 43.56 | $0.01 | — |
| 2022-02-16 | 43.56 | $0.01 | — |
| 2022-02-15 | 43.56 | $0.01 | — |
| 2022-02-14 | 43.56 | $0.01 | — |
| 2022-02-11 | 44.52 | $0.01 | 100000 |
| 2022-02-10 | 53.62 | $0.01 | — |
| 2022-02-09 | 53.62 | $0.01 | — |
| 2022-02-08 | 53.62 | $0.01 | — |
| 2022-02-07 | 53.62 | $0.01 | — |
| 2022-02-04 | 53.62 | $0.01 | — |
| 2022-02-03 | 53.62 | $0.01 | — |
| 2022-02-02 | 53.62 | $0.01 | — |
| 2022-02-01 | 53.62 | $0.01 | — |
| 2022-01-31 | 53.62 | $0.01 | — |
| 2022-01-28 | 53.62 | $0.01 | — |
| 2022-01-27 | 53.62 | $0.01 | — |
| 2022-01-26 | 53.62 | $0.01 | — |
| 2022-01-25 | 50.68 | $0.01 | 277770 |
| 2022-01-24 | 53.93 | $0.01 | 13000 |
| 2022-01-21 | 72.25 | $0.01 | — |
| 2022-01-20 | 75.80 | $0.01 | 60000 |
| 2022-01-19 | 85.57 | $0.01 | — |
| 2022-01-18 | 87.07 | $0.01 | 20000 |
| 2022-01-14 | 86.85 | $0.01 | — |
| 2022-01-13 | 86.85 | $0.01 | — |
| 2022-01-12 | 88.20 | $0.01 | 2000 |
| 2022-01-11 | 78.25 | $0.01 | 3000 |
| 2022-01-10 | 70.66 | $0.01 | — |
| 2022-01-07 | 60.25 | $0.01 | 50000 |
| 2022-01-06 | 56.34 | $0.01 | — |
| 2022-01-05 | 56.34 | $0.01 | — |
| 2022-01-04 | 56.34 | $0.01 | — |
| 2022-01-03 | 56.34 | $0.01 | — |
| 2021-12-31 | 56.34 | $0.01 | — |
| 2021-12-30 | 56.34 | $0.01 | — |
| 2021-12-29 | 56.34 | $0.01 | 171000 |
| 2021-12-28 | 35.12 | $0.01 | — |
| 2021-12-27 | 35.12 | $0.01 | — |
| 2021-12-23 | 35.12 | $0.01 | — |
| 2021-12-22 | 35.12 | $0.01 | — |
| 2021-12-21 | 35.12 | $0.01 | — |
| 2021-12-20 | 35.12 | $0.01 | — |
| 2021-12-17 | 35.12 | $0.01 | — |
| 2021-12-16 | 35.12 | $0.01 | — |
| 2021-12-15 | 35.12 | $0.01 | — |
| 2021-12-14 | 35.12 | $0.01 | 235000 |
| 2021-12-13 | 35.12 | $0.01 | 642000 |
| 2021-12-10 | 35.12 | $0.01 | — |
| 2021-12-09 | 35.12 | $0.01 | — |
| 2021-12-08 | 35.12 | $0.01 | — |
| 2021-12-07 | 35.12 | $0.01 | — |
| 2021-12-06 | 35.12 | $0.01 | — |
| 2021-12-03 | 35.12 | $0.01 | — |
| 2021-12-02 | 35.12 | $0.01 | 10000 |
| 2021-12-01 | 57.21 | $0.01 | — |
| 2021-11-30 | 57.21 | $0.01 | — |
| 2021-11-29 | 57.21 | $0.01 | — |
| 2021-11-26 | 57.21 | $0.01 | — |
| 2021-11-24 | 57.21 | $0.01 | — |
| 2021-11-23 | 57.21 | $0.01 | — |
| 2021-11-22 | 57.21 | $0.01 | — |
| 2021-11-19 | 57.21 | $0.01 | — |
| 2021-11-18 | 57.21 | $0.01 | 10000 |
| 2021-11-17 | 57.21 | $0.01 | 38000 |
| 2021-11-16 | 57.21 | $0.01 | — |
| 2021-11-15 | 57.21 | $0.01 | — |
| 2021-11-12 | 57.21 | $0.01 | 1000 |
| 2021-11-11 | 36.79 | $0.01 | — |
| 2021-11-10 | 36.79 | $0.01 | — |
| 2021-11-09 | 36.79 | $0.01 | — |
| 2021-11-08 | 36.79 | $0.01 | — |
| 2021-11-05 | 36.79 | $0.01 | — |
| 2021-11-04 | 36.79 | $0.01 | 165000 |
| 2021-11-03 | 36.79 | $0.01 | — |
| 2021-11-02 | 36.79 | $0.01 | 5000 |
| 2021-11-01 | 43.71 | $0.01 | — |
| 2021-10-29 | 43.71 | $0.01 | 60000 |
| 2021-10-28 | 43.71 | $0.01 | 2000 |
| 2021-10-27 | 52.12 | $0.01 | — |
| 2021-10-26 | 52.12 | $0.01 | 10000 |
| 2021-10-25 | 42.07 | $0.01 | 15000 |
| 2021-10-22 | 42.07 | $0.01 | 31000 |
| 2021-10-21 | 28.53 | $0.01 | — |
| 2021-10-20 | 28.53 | $0.01 | — |
| 2021-10-19 | 28.53 | $0.01 | — |
| 2021-10-18 | 28.53 | $0.01 | 2000 |
| 2021-10-15 | 46.06 | $0.01 | — |
| 2021-10-14 | 46.06 | $0.01 | — |
| 2021-10-13 | 46.06 | $0.01 | — |
| 2021-10-12 | 46.06 | $0.01 | — |
| 2021-10-11 | 46.06 | $0.01 | — |
| 2021-10-08 | 46.06 | $0.01 | — |
| 2021-10-07 | 46.06 | $0.01 | — |
| 2021-10-06 | 46.06 | $0.01 | — |
| 2021-10-05 | 46.06 | $0.01 | — |
| 2021-10-04 | 46.06 | $0.01 | — |
| 2021-10-01 | 46.06 | $0.01 | — |
| 2021-09-30 | 46.06 | $0.01 | — |
| 2021-09-29 | 46.06 | $0.01 | — |
| 2021-09-28 | 46.06 | $0.01 | — |
| 2021-09-27 | 46.06 | $0.01 | — |
| 2021-09-24 | 46.06 | $0.01 | — |
| 2021-09-23 | 46.06 | $0.01 | — |
| 2021-09-22 | 46.06 | $0.01 | 3000 |
| 2021-09-21 | 38.56 | $0.01 | 56000 |
| 2021-09-20 | 52.41 | $0.01 | — |
| 2021-09-17 | 52.41 | $0.01 | — |
| 2021-09-16 | 52.41 | $0.01 | — |
| 2021-09-15 | 52.41 | $0.01 | — |
| 2021-09-14 | 52.41 | $0.01 | — |
| 2021-09-13 | 52.41 | $0.01 | — |
| 2021-09-10 | 52.41 | $0.01 | — |
| 2021-09-09 | 52.41 | $0.01 | — |
| 2021-09-08 | 52.41 | $0.01 | — |
| 2021-09-07 | 52.41 | $0.01 | 2000 |
| 2021-09-03 | 52.41 | $0.01 | 22000 |
| 2021-09-02 | 47.00 | $0.01 | 7000 |
| 2021-09-01 | 40.58 | $0.01 | — |
| 2021-08-31 | 40.58 | $0.01 | — |
| 2021-08-30 | 40.58 | $0.01 | — |
| 2021-08-27 | 40.58 | $0.01 | — |
| 2021-08-26 | 40.58 | $0.01 | — |
| 2021-08-25 | 40.58 | $0.01 | 20000 |
| 2021-08-24 | 18.92 | $0.00 | 5000 |
| 2021-08-23 | 28.94 | $0.01 | — |
| 2021-08-20 | 28.94 | $0.01 | — |
| 2021-08-19 | 28.94 | $0.01 | — |
| 2021-08-18 | 28.94 | $0.01 | — |
| 2021-08-17 | 28.94 | $0.01 | 10000 |
| 2021-08-16 | 39.82 | $0.01 | — |
| 2021-08-13 | 39.82 | $0.01 | — |
| 2021-08-12 | 39.82 | $0.01 | 6000 |
| 2021-08-11 | 47.47 | $0.01 | — |
| 2021-08-10 | 47.47 | $0.01 | — |
| 2021-08-09 | 47.47 | $0.01 | — |
| 2021-08-06 | 47.47 | $0.01 | — |
| 2021-08-05 | 47.47 | $0.01 | — |
| 2021-08-04 | 47.47 | $0.01 | — |
| 2021-08-03 | 47.47 | $0.01 | — |
| 2021-08-02 | 47.47 | $0.01 | — |
| 2021-07-30 | 47.47 | $0.01 | — |
| 2021-07-29 | 47.47 | $0.01 | — |
| 2021-07-28 | 47.47 | $0.01 | — |
| 2021-07-27 | 47.47 | $0.01 | 430000 |
| 2021-07-26 | 33.70 | $0.01 | — |
| 2021-07-23 | 33.70 | $0.01 | — |
| 2021-07-22 | 33.70 | $0.01 | — |
| 2021-07-21 | 33.70 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.34
2026-07-17
Close Price
$0.09
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.34 | $0.09 | 100 |
| 2026-07-16 | -94.34 | $0.09 | — |
| 2026-07-15 | -94.34 | $0.09 | 100 |
| 2026-07-14 | -94.34 | $0.09 | 100 |
| 2026-07-13 | -94.34 | $0.09 | 100 |
| 2026-07-10 | -94.34 | $0.09 | 100 |
| 2026-07-09 | -94.34 | $0.09 | 100 |
| 2026-07-08 | -94.34 | $0.09 | 100 |
| 2026-07-07 | -94.34 | $0.09 | 100 |
| 2026-07-06 | -100.00 | $0.09 | 7000 |
| 2026-06-26 | 0.00 | $0.15 | 100 |
| 2026-06-25 | 0.00 | $0.15 | 100 |
| 2026-06-24 | 0.00 | $0.15 | 100 |
| 2026-06-23 | 0.00 | $0.15 | 100 |
| 2026-06-22 | 0.00 | $0.15 | 100 |
| 2026-06-18 | 0.00 | $0.15 | 100 |
| 2026-06-17 | 0.00 | $0.15 | 100 |
| 2026-06-16 | 0.00 | $0.15 | 100 |
| 2026-06-15 | 0.00 | $0.15 | 100 |
| 2026-06-12 | 0.00 | $0.15 | 100 |
| 2026-06-11 | 0.00 | $0.15 | 100 |
| 2026-06-10 | 0.00 | $0.15 | — |
| 2026-06-09 | 0.00 | $0.15 | — |
| 2026-06-08 | 0.00 | $0.15 | — |
| 2026-06-05 | 0.00 | $0.15 | 100 |
| 2026-06-04 | 0.00 | $0.15 | — |
| 2026-06-03 | 0.00 | $0.15 | 100 |
| 2026-06-02 | 0.00 | $0.15 | 100 |
| 2026-06-01 | 0.00 | $0.15 | 100 |
| 2026-05-08 | -100.00 | $0.01 | 12874 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 12874 |
| 2026-05-05 | -100.00 | $0.01 | 12874 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 12874 |
| 2026-04-30 | -100.00 | $0.01 | 12874 |
| 2026-04-29 | -100.00 | $0.01 | 12874 |
| 2026-04-28 | -100.00 | $0.01 | 12874 |
| 2026-04-27 | -100.00 | $0.01 | 12874 |
| 2026-04-24 | -100.00 | $0.01 | 12874 |
| 2026-04-23 | -100.00 | $0.01 | 12874 |
| 2026-04-22 | -100.00 | $0.01 | 12874 |
| 2026-04-21 | -100.00 | $0.01 | 12874 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 12874 |
| 2026-04-16 | -100.00 | $0.01 | 12874 |
| 2026-04-15 | -100.00 | $0.01 | 12874 |
| 2026-04-14 | -100.00 | $0.01 | 12874 |
| 2026-04-13 | -100.00 | $0.01 | 12874 |
| 2026-03-31 | -100.00 | $0.15 | 12874 |
| 2026-03-30 | -100.00 | $0.15 | 12874 |
| 2026-03-27 | -6.67 | $0.15 | 12874 |
| 2026-03-26 | -6.67 | $0.15 | 12874 |
| 2026-03-25 | -6.67 | $0.15 | 12874 |
| 2026-03-24 | -6.67 | $0.15 | 12874 |
| 2026-03-23 | -6.67 | $0.15 | 12874 |
| 2026-03-20 | -6.67 | $0.15 | 12874 |
| 2026-03-19 | -6.67 | $0.15 | — |
| 2026-03-18 | -6.67 | $0.15 | 12874 |
| 2026-03-17 | -6.67 | $0.15 | 12874 |
| 2026-03-16 | -6.67 | $0.15 | — |
| 2026-03-13 | -6.67 | $0.15 | 12874 |
| 2026-03-12 | -6.67 | $0.15 | 12874 |
| 2026-03-11 | -6.57 | $0.15 | 12874 |
| 2026-03-10 | -6.57 | $0.15 | 12874 |
| 2026-03-09 | -6.57 | $0.15 | 12874 |
| 2026-03-06 | -6.57 | $0.15 | 12874 |
| 2026-03-05 | -6.57 | $0.15 | 12874 |
| 2026-03-04 | -5.06 | $0.15 | 12874 |
| 2026-03-03 | 0.00 | $0.16 | 17000 |
| 2026-03-02 | -97.95 | $0.01 | — |
| 2026-02-27 | -97.95 | $0.01 | — |
| 2026-02-26 | -97.95 | $0.01 | — |
| 2026-02-25 | -97.95 | $0.01 | — |
| 2026-02-24 | -97.95 | $0.01 | — |
| 2026-02-23 | -97.95 | $0.01 | — |
| 2026-02-20 | -97.95 | $0.01 | — |
| 2026-02-19 | -97.95 | $0.01 | — |
| 2026-02-18 | -97.95 | $0.01 | — |
| 2026-02-17 | -97.95 | $0.01 | — |
| 2026-02-13 | -97.95 | $0.01 | — |
| 2026-02-12 | -97.95 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | 2000 |
| 2026-01-22 | 0.00 | $0.12 | 70000 |
| 2026-01-21 | 0.00 | $0.12 | 70000 |
| 2026-01-20 | 0.00 | $0.12 | 70000 |
| 2026-01-16 | 0.00 | $0.12 | 70000 |
| 2026-01-15 | 0.00 | $0.12 | 70000 |
| 2026-01-14 | 0.00 | $0.12 | 70000 |
| 2026-01-13 | 0.00 | $0.12 | 70000 |
| 2026-01-12 | 0.00 | $0.12 | 70000 |
| 2026-01-09 | 0.00 | $0.12 | 70000 |
| 2026-01-08 | 0.00 | $0.12 | 70000 |
| 2026-01-07 | 0.00 | $0.12 | 70000 |
| 2026-01-06 | 0.00 | $0.12 | — |
| 2026-01-05 | 0.00 | $0.12 | 70000 |
| 2026-01-02 | 0.00 | $0.12 | 70000 |
| 2025-12-31 | 0.00 | $0.12 | 70000 |
| 2025-12-30 | 0.00 | $0.12 | 70000 |
| 2025-12-29 | 0.00 | $0.12 | 70000 |
| 2025-12-26 | 0.00 | $0.12 | 70000 |
| 2025-12-24 | 0.00 | $0.12 | — |
| 2025-12-23 | 0.00 | $0.12 | 70000 |
| 2025-11-11 | 0.00 | $0.09 | 70000 |
| 2025-11-10 | 0.00 | $0.09 | 70000 |
| 2025-11-07 | 0.00 | $0.09 | 70000 |
| 2025-11-06 | 0.00 | $0.09 | 70000 |
| 2025-11-05 | 0.00 | $0.09 | 70000 |
| 2025-11-04 | 0.00 | $0.09 | 70000 |
| 2025-11-03 | 0.00 | $0.09 | 70000 |
| 2025-10-31 | 0.00 | $0.09 | 70000 |
| 2025-10-30 | 0.00 | $0.09 | 70000 |
| 2025-10-29 | 0.00 | $0.09 | 70000 |
| 2025-10-28 | 0.00 | $0.09 | — |
| 2025-10-27 | 0.00 | $0.09 | — |
| 2025-10-24 | 0.00 | $0.09 | — |
| 2025-10-23 | 0.00 | $0.09 | — |
| 2025-10-22 | 0.00 | $0.09 | — |
| 2025-10-21 | 0.00 | $0.09 | — |
| 2025-10-20 | 0.00 | $0.09 | — |
| 2025-10-17 | 0.00 | $0.09 | — |
| 2025-10-16 | 0.00 | $0.09 | 70000 |
| 2025-10-03 | -100.00 | $0.08 | — |
| 2025-10-02 | -9.09 | $0.08 | — |
| 2025-10-01 | -9.09 | $0.08 | — |
| 2025-09-30 | -9.09 | $0.08 | — |
| 2025-09-29 | -9.09 | $0.08 | — |
| 2025-09-26 | -9.09 | $0.08 | — |
| 2025-09-25 | -9.09 | $0.08 | — |
| 2025-09-24 | -9.09 | $0.08 | — |
| 2025-09-23 | -2.78 | $0.08 | 3298 |
| 2025-09-22 | -2.78 | $0.08 | — |
| 2025-09-19 | -2.78 | $0.08 | — |
| 2025-09-18 | -2.78 | $0.08 | — |
| 2025-09-17 | -2.78 | $0.08 | — |
| 2025-09-16 | -2.78 | $0.08 | — |
| 2025-09-15 | -2.78 | $0.08 | 3298 |
| 2025-09-12 | -2.78 | $0.08 | — |
| 2025-09-11 | -2.78 | $0.08 | — |
| 2025-09-10 | -2.78 | $0.08 | — |
| 2025-09-09 | -2.78 | $0.08 | — |
| 2025-09-08 | -0.42 | $0.08 | 28300 |
| 2025-09-05 | -6.72 | $0.06 | — |
| 2025-09-04 | -6.72 | $0.06 | — |
| 2025-09-03 | -6.72 | $0.06 | — |
| 2025-09-02 | -6.72 | $0.06 | 3298 |
| 2025-08-29 | -6.72 | $0.06 | 3298 |
| 2025-08-28 | -6.72 | $0.06 | — |
| 2025-08-27 | -6.72 | $0.06 | — |
| 2025-08-26 | 0.00 | $0.06 | 10000 |
| 2025-07-14 | 0.00 | $0.02 | 102 |
| 2025-07-11 | -88.50 | $0.02 | 102 |
| 2025-07-10 | -88.50 | $0.02 | 102 |
| 2025-07-09 | -88.50 | $0.02 | 102 |
| 2025-07-08 | -88.50 | $0.02 | 102 |
| 2025-07-07 | -88.50 | $0.02 | 102 |
| 2025-07-03 | -88.50 | $0.02 | — |
| 2025-07-02 | -89.57 | $0.02 | 102 |
| 2025-07-01 | -89.57 | $0.02 | — |
| 2025-06-30 | -89.57 | $0.02 | — |
| 2025-06-27 | -89.57 | $0.02 | — |
| 2025-06-26 | -89.57 | $0.02 | — |
| 2025-06-25 | -89.57 | $0.02 | — |
| 2025-06-24 | -89.57 | $0.02 | — |
| 2025-06-23 | -89.57 | $0.02 | — |
| 2025-06-20 | -89.57 | $0.02 | — |
| 2025-06-18 | -89.57 | $0.02 | — |
| 2025-06-17 | -89.57 | $0.02 | — |
| 2025-06-16 | -89.57 | $0.02 | — |
| 2025-06-13 | -100.00 | $0.02 | 102 |
| 2025-06-12 | -25.93 | $0.05 | — |
| 2025-06-11 | -25.93 | $0.05 | — |
| 2025-06-10 | -25.93 | $0.05 | — |
| 2025-06-09 | -25.93 | $0.05 | — |
| 2025-06-06 | -25.93 | $0.05 | — |
| 2025-06-05 | -25.93 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | 200 |
| 2025-04-11 | -100.00 | $0.04 | — |
| 2025-04-10 | -100.00 | $0.04 | — |
| 2025-04-09 | -100.00 | $0.04 | — |
| 2025-04-08 | -100.00 | $0.04 | 100 |
| 2025-04-07 | -100.00 | $0.04 | — |
| 2025-04-04 | -100.00 | $0.04 | 100 |
| 2025-04-03 | -100.00 | $0.04 | 100 |
| 2025-04-02 | -100.00 | $0.04 | 100 |
| 2025-04-01 | -100.00 | $0.04 | 100 |
| 2025-03-31 | -100.00 | $0.04 | 100 |
| 2025-03-28 | -100.00 | $0.04 | 100 |
| 2025-03-27 | -100.00 | $0.04 | 100 |
| 2025-03-26 | -100.00 | $0.04 | 100 |
| 2025-03-25 | -100.00 | $0.04 | 100 |
| 2025-03-24 | -100.00 | $0.04 | 100 |
| 2025-03-21 | -100.00 | $0.04 | — |
| 2025-03-20 | -100.00 | $0.04 | 100 |
| 2025-03-19 | -100.00 | $0.04 | — |
| 2025-03-18 | -100.00 | $0.04 | — |
| 2025-03-17 | -100.00 | $0.04 | 5000 |
| 2024-12-12 | -100.00 | $0.08 | — |
| 2024-12-11 | -6.25 | $0.08 | 100 |
| 2024-12-10 | -6.25 | $0.08 | 100 |
| 2024-12-09 | -6.25 | $0.08 | — |
| 2024-12-06 | -6.25 | $0.08 | — |
| 2024-12-05 | -6.25 | $0.08 | 100 |
| 2024-12-04 | -6.25 | $0.08 | 100 |
| 2024-12-03 | -6.25 | $0.08 | 100 |
| 2024-12-02 | -6.25 | $0.08 | 100 |
| 2024-11-29 | -6.25 | $0.08 | — |
| 2024-11-27 | -6.25 | $0.08 | — |
| 2024-11-26 | -6.25 | $0.08 | 100 |
| 2024-11-25 | -6.25 | $0.08 | 100 |
| 2024-11-22 | -6.25 | $0.08 | — |
| 2024-11-21 | -6.25 | $0.08 | 100 |
| 2024-11-20 | -6.25 | $0.08 | 100 |
| 2024-11-19 | -6.25 | $0.08 | — |
| 2024-11-18 | -6.25 | $0.08 | 100 |
| 2024-11-15 | -6.25 | $0.08 | — |
| 2024-11-14 | 0.00 | $0.08 | 100 |
| 2024-09-03 | 0.00 | $0.05 | 100 |
| 2024-08-30 | 0.00 | $0.05 | 100 |
| 2024-08-29 | 0.00 | $0.05 | — |
| 2024-08-28 | 0.00 | $0.05 | — |
| 2024-08-27 | 0.00 | $0.05 | — |
| 2024-08-26 | 0.00 | $0.05 | — |
| 2024-08-23 | 0.00 | $0.05 | — |
| 2024-08-22 | 0.00 | $0.05 | 100 |
| 2024-08-21 | 0.00 | $0.05 | 100 |
| 2024-08-20 | 0.00 | $0.05 | 100 |
| 2024-08-19 | 0.00 | $0.05 | 100 |
| 2024-08-16 | 0.00 | $0.05 | 100 |
| 2024-08-15 | -63.13 | $0.05 | 100 |
| 2024-08-14 | -63.13 | $0.05 | 100 |
| 2024-08-13 | -63.13 | $0.05 | 100 |
| 2024-08-12 | -63.13 | $0.05 | — |
| 2024-08-09 | -63.13 | $0.05 | 100 |
| 2024-08-08 | -63.13 | $0.05 | 100 |
| 2024-08-07 | -63.13 | $0.05 | 100 |
| 2024-08-06 | -63.89 | $0.05 | 19000 |
| 2024-08-05 | -95.76 | $0.02 | 100 |
| 2024-08-02 | -95.76 | $0.02 | — |
| 2024-08-01 | -95.76 | $0.02 | — |
| 2024-07-31 | -95.76 | $0.02 | — |
| 2024-07-30 | -95.85 | $0.02 | — |
| 2024-07-29 | -95.85 | $0.02 | — |
| 2024-07-26 | -95.85 | $0.02 | — |
| 2024-07-25 | -95.85 | $0.02 | — |
| 2024-07-24 | -95.85 | $0.02 | — |
| 2024-07-23 | -95.85 | $0.02 | — |
| 2024-06-07 | -100.00 | $0.02 | 100 |
| 2024-04-01 | -43.41 | $0.11 | 1100 |
| 2024-03-11 | -79.35 | $0.08 | 19800 |
| 2024-02-27 | -95.11 | $0.07 | — |
| 2024-02-26 | -95.11 | $0.07 | — |
| 2024-02-23 | -95.11 | $0.07 | — |
| 2024-02-22 | -95.11 | $0.07 | — |
| 2024-02-21 | -95.11 | $0.07 | — |
| 2024-02-20 | -95.11 | $0.07 | — |
| 2024-02-16 | -95.11 | $0.07 | — |
| 2024-02-15 | -95.11 | $0.07 | — |
| 2024-02-14 | -95.11 | $0.07 | — |
| 2024-02-13 | -100.00 | $0.07 | 225 |
| 2024-02-12 | -95.24 | $0.11 | — |
| 2024-02-09 | -95.24 | $0.11 | — |
| 2024-02-08 | -95.24 | $0.11 | — |
| 2024-02-07 | -95.24 | $0.11 | — |
| 2024-02-06 | -95.24 | $0.11 | — |
| 2023-12-27 | -100.00 | $0.11 | 1500 |
| 2023-12-19 | -100.00 | $0.12 | 300 |
| 2023-11-14 | 0.00 | $0.14 | — |
| 2023-11-13 | 0.00 | $0.14 | — |
| 2023-11-10 | 0.00 | $0.14 | — |
| 2023-11-09 | 0.00 | $0.14 | — |
| 2023-11-08 | 0.00 | $0.14 | — |
| 2023-11-07 | 0.00 | $0.14 | — |
| 2023-11-06 | 0.00 | $0.14 | — |
| 2023-11-03 | 0.00 | $0.14 | — |
| 2023-11-02 | 0.00 | $0.14 | — |
| 2023-11-01 | 0.00 | $0.14 | — |
| 2023-10-31 | 0.00 | $0.14 | — |
| 2023-10-30 | 0.00 | $0.14 | — |
| 2023-10-27 | 0.00 | $0.14 | — |
| 2023-10-26 | 0.00 | $0.14 | — |
| 2023-10-25 | 0.00 | $0.14 | — |
| 2023-10-24 | 0.00 | $0.14 | — |
| 2023-10-23 | 0.00 | $0.14 | — |
| 2023-10-20 | 0.00 | $0.14 | — |
| 2023-10-19 | 0.00 | $0.14 | 1000 |
| 2023-10-16 | -100.00 | $0.07 | — |
| 2023-10-13 | -100.00 | $0.07 | — |
| 2023-10-12 | -100.00 | $0.07 | — |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -100.00 | $0.07 | — |
| 2023-08-25 | -100.00 | $0.07 | — |
| 2023-08-24 | -100.00 | $0.07 | — |
| 2023-08-23 | -100.00 | $0.07 | — |
| 2023-08-22 | -100.00 | $0.07 | — |
| 2023-08-21 | -100.00 | $0.07 | — |
| 2023-08-18 | -100.00 | $0.07 | — |
| 2023-08-17 | -100.00 | $0.07 | — |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | — |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | — |
| 2023-08-03 | -100.00 | $0.07 | 66010 |
| 2023-08-02 | -92.25 | $0.08 | — |
| 2023-08-01 | -92.25 | $0.08 | 6900 |
| 2023-07-31 | -92.25 | $0.08 | — |
| 2023-07-28 | -92.25 | $0.08 | — |
| 2023-07-27 | -92.25 | $0.08 | — |
| 2023-07-24 | -100.00 | $0.08 | 200 |
| 2023-07-21 | -95.47 | $0.09 | — |
| 2023-07-20 | -95.47 | $0.09 | — |
| 2023-07-19 | -95.47 | $0.09 | — |
| 2023-07-18 | -95.47 | $0.09 | — |
| 2023-07-17 | -95.47 | $0.09 | — |
| 2023-06-30 | -100.00 | $0.09 | 8000 |
| 2023-05-10 | -100.00 | $0.13 | — |
| 2023-05-09 | -9.09 | $0.13 | — |
| 2023-05-08 | -9.09 | $0.13 | — |
| 2023-05-05 | -9.09 | $0.13 | — |
| 2023-05-04 | -9.09 | $0.13 | — |
| 2023-05-03 | -9.09 | $0.13 | — |
| 2023-05-02 | -9.09 | $0.13 | — |
| 2023-05-01 | -9.09 | $0.13 | 500 |
| 2023-04-28 | -9.09 | $0.13 | — |
| 2023-04-27 | -9.09 | $0.13 | — |
| 2023-04-26 | -9.09 | $0.13 | — |
| 2023-04-25 | -9.09 | $0.13 | — |
| 2023-04-24 | -9.09 | $0.13 | — |
| 2023-04-21 | -9.09 | $0.13 | — |
| 2023-04-20 | -9.09 | $0.13 | — |
| 2023-04-19 | -9.09 | $0.13 | — |
| 2023-04-18 | -9.09 | $0.13 | — |
| 2023-04-17 | -9.09 | $0.13 | — |
| 2023-04-14 | -9.09 | $0.13 | — |
| 2023-04-13 | 0.00 | $0.13 | 600 |
| 2023-04-12 | -100.00 | $0.12 | — |
| 2023-04-11 | 0.00 | $0.12 | 370 |
| 2023-03-28 | -100.00 | $0.12 | — |
| 2023-03-27 | -100.00 | $0.12 | — |
| 2023-03-24 | -100.00 | $0.12 | — |
| 2023-03-23 | -100.00 | $0.12 | — |
| 2023-03-22 | -100.00 | $0.12 | — |
| 2023-03-21 | -100.00 | $0.12 | — |
| 2023-03-20 | -100.00 | $0.12 | — |
| 2023-03-17 | -100.00 | $0.12 | — |
| 2023-03-16 | -100.00 | $0.12 | — |
| 2023-03-15 | -100.00 | $0.12 | — |
| 2023-03-14 | -100.00 | $0.12 | — |
| 2023-03-13 | -100.00 | $0.12 | — |
| 2023-03-10 | -100.00 | $0.12 | — |
| 2023-03-09 | -100.00 | $0.12 | — |
| 2023-03-08 | -100.00 | $0.12 | — |
| 2023-03-07 | -100.00 | $0.12 | — |
| 2023-03-06 | -100.00 | $0.12 | — |
| 2023-03-03 | -100.00 | $0.12 | — |
| 2023-03-02 | -100.00 | $0.12 | — |
| 2023-03-01 | -100.00 | $0.12 | 200 |
| 2023-02-28 | -60.00 | $0.19 | — |
| 2023-02-27 | -60.00 | $0.19 | — |
| 2023-02-24 | -54.50 | $0.19 | — |
| 2023-02-23 | -54.50 | $0.19 | — |
| 2023-02-22 | -35.29 | $0.19 | — |
| 2023-02-21 | -35.29 | $0.19 | — |
| 2023-02-17 | -35.29 | $0.19 | — |
| 2023-02-16 | -35.29 | $0.19 | — |
| 2023-02-15 | -35.29 | $0.19 | — |
| 2023-02-14 | -35.29 | $0.19 | — |
| 2023-02-13 | -38.24 | $0.19 | 200 |
| 2023-02-10 | -41.18 | $0.18 | — |
| 2023-02-09 | -41.18 | $0.18 | — |
| 2023-02-08 | -41.18 | $0.18 | — |
| 2023-02-07 | -41.18 | $0.18 | — |
| 2023-02-06 | -39.71 | $0.18 | 1100 |
| 2023-02-03 | -13.98 | $0.16 | — |
| 2023-02-02 | -11.08 | $0.16 | 300 |
| 2023-02-01 | -3.23 | $0.17 | 600 |
| 2023-01-31 | -0.92 | $0.17 | 15250 |
| 2023-01-30 | 0.00 | $0.15 | 10000 |
| 2023-01-27 | -3.71 | $0.14 | 7500 |
| 2023-01-26 | 0.00 | $0.14 | 60000 |
| 2023-01-25 | -85.71 | $0.08 | — |
| 2023-01-24 | -85.71 | $0.08 | — |
| 2023-01-23 | -85.71 | $0.08 | — |
| 2023-01-20 | -85.71 | $0.08 | — |
| 2023-01-19 | -85.71 | $0.08 | — |
| 2023-01-18 | -85.71 | $0.08 | — |
| 2023-01-17 | -85.71 | $0.08 | — |
| 2023-01-13 | -85.71 | $0.08 | — |
| 2023-01-12 | -85.71 | $0.08 | — |
| 2023-01-11 | -85.71 | $0.08 | — |
| 2023-01-10 | -85.71 | $0.08 | — |
| 2023-01-09 | -85.71 | $0.08 | — |
| 2023-01-06 | -85.71 | $0.08 | — |
| 2023-01-05 | -85.71 | $0.08 | — |
| 2023-01-04 | -85.71 | $0.08 | — |
| 2023-01-03 | -100.00 | $0.08 | 50000 |
| 2022-12-30 | -83.33 | $0.09 | 10000 |
| 2022-12-29 | 0.00 | $0.11 | — |
| 2022-12-28 | 0.00 | $0.11 | — |
| 2022-12-27 | 0.00 | $0.11 | — |
| 2022-12-23 | 0.00 | $0.11 | — |
| 2022-12-22 | -62.50 | $0.11 | — |
| 2022-12-21 | -62.50 | $0.11 | — |
| 2022-12-20 | -62.50 | $0.11 | — |
| 2022-12-19 | -62.50 | $0.11 | — |
| 2022-12-16 | -62.50 | $0.11 | — |
| 2022-12-15 | -62.50 | $0.11 | — |
| 2022-12-14 | -62.50 | $0.11 | — |
| 2022-12-13 | -62.50 | $0.11 | — |
| 2022-12-12 | -62.50 | $0.11 | — |
| 2022-12-09 | -62.50 | $0.11 | — |
| 2022-12-08 | -62.50 | $0.11 | — |
| 2022-12-07 | -62.50 | $0.11 | — |
| 2022-12-06 | -62.50 | $0.11 | 67772 |
| 2022-12-05 | -62.50 | $0.11 | 32228 |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | 3000 |
| 2022-10-26 | 0.00 | $0.16 | — |
| 2022-10-25 | 0.00 | $0.16 | — |
| 2022-10-24 | 0.00 | $0.16 | — |
| 2022-10-21 | 0.00 | $0.16 | — |
| 2022-10-20 | 0.00 | $0.16 | — |
| 2022-10-19 | 0.00 | $0.16 | — |
| 2022-10-18 | 0.00 | $0.16 | — |
| 2022-10-17 | 0.00 | $0.16 | — |
| 2022-10-14 | 0.00 | $0.16 | — |
| 2022-10-13 | 0.00 | $0.16 | — |
| 2022-10-12 | 0.00 | $0.16 | — |
| 2022-10-11 | 0.00 | $0.16 | — |
| 2022-10-10 | 0.00 | $0.16 | — |
| 2022-10-07 | 0.00 | $0.16 | — |
| 2022-10-06 | 0.00 | $0.16 | — |
| 2022-10-05 | 0.00 | $0.16 | — |
| 2022-10-04 | 0.00 | $0.16 | — |
| 2022-10-03 | 0.00 | $0.16 | — |
| 2022-09-30 | 0.00 | $0.16 | 100000 |
| 2022-09-29 | 0.00 | $0.15 | — |
| 2022-09-28 | 0.00 | $0.15 | — |
| 2022-09-27 | 0.00 | $0.15 | — |
| 2022-09-26 | 0.00 | $0.15 | — |
| 2022-09-23 | 0.00 | $0.15 | — |
| 2022-09-22 | 0.00 | $0.15 | — |
| 2022-09-21 | 0.00 | $0.15 | — |
| 2022-09-20 | 0.00 | $0.15 | — |
| 2022-09-19 | 0.00 | $0.15 | — |
| 2022-09-16 | 0.00 | $0.15 | — |
| 2022-09-15 | 0.00 | $0.15 | 50000 |
| 2022-09-14 | 0.00 | $0.11 | 500 |
| 2022-09-13 | -16.47 | $0.08 | — |
| 2022-09-12 | -16.47 | $0.08 | 300 |
| 2022-09-09 | -16.47 | $0.08 | — |
| 2022-09-08 | -16.47 | $0.08 | — |
| 2022-09-07 | -16.47 | $0.08 | — |
| 2022-09-06 | -16.47 | $0.08 | — |
| 2022-09-02 | -11.79 | $0.08 | 5000 |
| 2022-09-01 | -93.56 | $0.02 | 8500 |
| 2022-08-31 | 0.00 | $0.09 | 19500 |
| 2022-08-30 | 0.00 | $0.07 | — |
| 2022-08-29 | 0.00 | $0.07 | — |
| 2022-08-26 | 0.00 | $0.07 | — |
| 2022-08-25 | 0.00 | $0.07 | — |
| 2022-08-24 | 0.00 | $0.07 | — |
| 2022-08-23 | 0.00 | $0.07 | 1000 |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | — |
| 2022-07-20 | -100.00 | $0.01 | — |
| 2022-07-19 | -100.00 | $0.01 | — |
| 2022-07-18 | -100.00 | $0.01 | — |
| 2022-07-15 | -100.00 | $0.01 | — |
| 2022-07-14 | -100.00 | $0.01 | — |
| 2022-07-13 | -100.00 | $0.01 | — |
| 2022-07-12 | -100.00 | $0.01 | — |
| 2022-07-11 | -100.00 | $0.01 | — |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | — |
| 2022-07-05 | -100.00 | $0.01 | — |
| 2022-07-01 | -100.00 | $0.01 | — |
| 2022-06-30 | -97.53 | $0.01 | 611 |
| 2022-06-29 | -44.44 | $0.06 | — |
| 2022-06-28 | -44.57 | $0.06 | — |
| 2022-06-27 | -44.57 | $0.06 | — |
| 2022-06-24 | -44.57 | $0.06 | — |
| 2022-06-23 | -44.57 | $0.06 | — |
| 2022-06-22 | -44.57 | $0.06 | — |
| 2022-06-21 | -42.38 | $0.06 | 9000 |
| 2022-06-17 | -44.57 | $0.06 | — |
| 2022-06-16 | -42.57 | $0.06 | 2300 |
| 2022-06-15 | -100.00 | $0.01 | — |
| 2022-06-14 | -100.00 | $0.01 | — |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -97.56 | $0.01 | 14500 |
| 2022-06-07 | -11.31 | $0.09 | — |
| 2022-06-06 | -11.31 | $0.09 | — |
| 2022-06-03 | -11.31 | $0.09 | — |
| 2022-06-02 | -5.88 | $0.09 | 2000 |
| 2022-06-01 | -0.22 | $0.10 | — |
| 2022-05-31 | 0.00 | $0.10 | 6500 |
| 2022-05-27 | -2.37 | $0.08 | — |
| 2022-05-26 | -2.37 | $0.08 | — |
| 2022-05-25 | -2.37 | $0.08 | — |
| 2022-05-24 | -2.37 | $0.08 | — |
| 2022-05-23 | -2.37 | $0.08 | — |
| 2022-05-20 | -2.37 | $0.08 | — |
| 2022-05-19 | -2.37 | $0.08 | 2200 |
| 2022-05-18 | -2.37 | $0.08 | — |
| 2022-05-17 | 0.00 | $0.08 | 100 |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | — |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | — |
| 2022-05-10 | -100.00 | $0.01 | — |
| 2022-05-09 | -100.00 | $0.01 | — |
| 2022-05-06 | -100.00 | $0.01 | — |
| 2022-05-05 | -100.00 | $0.01 | 100000 |
| 2022-05-04 | -100.00 | $0.01 | — |
| 2022-05-03 | -100.00 | $0.01 | — |
| 2022-05-02 | -100.00 | $0.01 | — |
| 2022-04-29 | -100.00 | $0.01 | — |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -97.26 | $0.01 | 40000 |
| 2022-04-26 | -100.00 | $0.01 | — |
| 2022-04-25 | -97.62 | $0.01 | 5000 |
| 2022-04-22 | -92.31 | $0.01 | — |
| 2022-04-21 | -92.02 | $0.01 | — |
| 2022-04-20 | -92.02 | $0.01 | — |
| 2022-04-19 | -90.65 | $0.01 | 9000 |
| 2022-04-18 | -84.36 | $0.01 | — |
| 2022-04-14 | -85.28 | $0.01 | 800000 |
| 2022-04-13 | -28.47 | $0.02 | — |
| 2022-04-12 | -28.47 | $0.02 | — |
| 2022-04-11 | -28.47 | $0.02 | — |
| 2022-04-08 | -35.29 | $0.01 | 70000 |
| 2022-04-07 | -28.47 | $0.02 | — |
| 2022-04-06 | -18.59 | $0.02 | 3000 |
| 2022-04-05 | -19.05 | $0.02 | 15000 |
| 2022-04-04 | -20.30 | $0.02 | — |
| 2022-04-01 | -17.28 | $0.02 | 350000 |
| 2022-03-31 | -3.52 | $0.02 | — |
| 2022-03-30 | -7.89 | $0.02 | 105000 |
| 2022-03-29 | -70.64 | $0.01 | — |
| 2022-03-28 | -70.64 | $0.01 | — |
| 2022-03-25 | -70.64 | $0.01 | — |
| 2022-03-24 | -41.53 | $0.01 | 1.8M |
| 2022-03-23 | -30.07 | $0.01 | 2.6M |
| 2022-03-22 | -18.90 | $0.01 | 555000 |
| 2022-03-21 | -11.85 | $0.02 | — |
| 2022-03-18 | -7.35 | $0.02 | 10000 |
| 2022-03-17 | -2.06 | $0.02 | 649050 |
| 2022-03-16 | 0.00 | $0.02 | — |
| 2022-03-15 | 0.00 | $0.02 | 5150 |
| 2022-03-14 | 0.00 | $0.01 | 1000 |
| 2022-03-11 | -1.64 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | 103150 |
| 2022-03-09 | -13.83 | $0.01 | 7350 |
| 2022-03-08 | -19.26 | $0.01 | 100000 |
| 2022-03-07 | -5.12 | $0.01 | — |
| 2022-03-04 | -5.12 | $0.01 | — |
| 2022-03-03 | -5.12 | $0.01 | — |
| 2022-03-02 | -5.12 | $0.01 | — |
| 2022-03-01 | -5.12 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | 395000 |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 171140 |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | 100000 |
| 2022-02-10 | -86.59 | $0.01 | — |
| 2022-02-09 | -86.59 | $0.01 | — |
| 2022-02-08 | -86.59 | $0.01 | — |
| 2022-02-07 | -75.61 | $0.01 | — |
| 2022-02-04 | -63.39 | $0.01 | — |
| 2022-02-03 | -60.78 | $0.01 | — |
| 2022-02-02 | -60.78 | $0.01 | — |
| 2022-02-01 | -60.78 | $0.01 | — |
| 2022-01-31 | -60.78 | $0.01 | — |
| 2022-01-28 | -60.78 | $0.01 | — |
| 2022-01-27 | -60.78 | $0.01 | — |
| 2022-01-26 | -60.78 | $0.01 | — |
| 2022-01-25 | -58.69 | $0.01 | 277770 |
| 2022-01-24 | -50.82 | $0.01 | 13000 |
| 2022-01-21 | -18.03 | $0.01 | — |
| 2022-01-20 | -13.28 | $0.01 | 60000 |
| 2022-01-19 | -1.64 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 20000 |
| 2022-01-14 | -1.64 | $0.01 | — |
| 2022-01-13 | -1.64 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | 2000 |
| 2022-01-11 | 0.00 | $0.01 | 3000 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | 50000 |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | -50.00 | $0.01 | 171000 |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | 235000 |
| 2021-12-13 | -100.00 | $0.01 | 642000 |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | 10000 |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | 10000 |
| 2021-11-17 | 0.00 | $0.01 | 38000 |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | 1000 |
| 2021-11-11 | -100.00 | $0.01 | — |
| 2021-11-10 | -100.00 | $0.01 | — |
| 2021-11-09 | -100.00 | $0.01 | — |
| 2021-11-08 | -100.00 | $0.01 | — |
| 2021-11-05 | -100.00 | $0.01 | — |
| 2021-11-04 | -100.00 | $0.01 | 165000 |
| 2021-11-03 | -100.00 | $0.01 | — |
| 2021-11-02 | -100.00 | $0.01 | 5000 |
| 2021-11-01 | -50.00 | $0.01 | — |
| 2021-10-29 | -50.00 | $0.01 | 60000 |
| 2021-10-28 | -50.00 | $0.01 | 2000 |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | 10000 |
| 2021-10-25 | -50.00 | $0.01 | 15000 |
| 2021-10-22 | -50.00 | $0.01 | 31000 |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | 2000 |
| 2021-10-15 | -50.00 | $0.01 | — |
| 2021-10-14 | -50.00 | $0.01 | — |
| 2021-10-13 | -50.00 | $0.01 | — |
| 2021-10-12 | -50.00 | $0.01 | — |
| 2021-10-11 | -50.00 | $0.01 | — |
| 2021-10-08 | -50.00 | $0.01 | — |
| 2021-10-07 | -50.00 | $0.01 | — |
| 2021-10-06 | -50.00 | $0.01 | — |
| 2021-10-05 | -50.00 | $0.01 | — |
| 2021-10-04 | -50.00 | $0.01 | — |
| 2021-10-01 | -50.00 | $0.01 | — |
| 2021-09-30 | -50.00 | $0.01 | — |
| 2021-09-29 | -50.00 | $0.01 | — |
| 2021-09-28 | -50.00 | $0.01 | — |
| 2021-09-27 | -50.00 | $0.01 | — |
| 2021-09-24 | -50.00 | $0.01 | — |
| 2021-09-23 | -50.00 | $0.01 | — |
| 2021-09-22 | -50.00 | $0.01 | 3000 |
| 2021-09-21 | -40.00 | $0.01 | 56000 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | -16.67 | $0.01 | — |
| 2021-09-07 | -16.67 | $0.01 | 2000 |
| 2021-09-03 | -16.67 | $0.01 | 22000 |
| 2021-09-02 | -33.33 | $0.01 | 7000 |
| 2021-09-01 | -50.00 | $0.01 | — |
| 2021-08-31 | -50.00 | $0.01 | — |
| 2021-08-30 | -50.00 | $0.01 | — |
| 2021-08-27 | -50.00 | $0.01 | — |
| 2021-08-26 | -50.00 | $0.01 | — |
| 2021-08-25 | -50.00 | $0.01 | 20000 |
| 2021-08-24 | -100.00 | $0.00 | 5000 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | 10000 |
| 2021-08-16 | -50.00 | $0.01 | — |
| 2021-08-13 | -50.00 | $0.01 | — |
| 2021-08-12 | -50.00 | $0.01 | 6000 |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | -33.33 | $0.01 | — |
| 2021-08-09 | -33.33 | $0.01 | — |
| 2021-08-06 | -33.33 | $0.01 | — |
| 2021-08-05 | -33.33 | $0.01 | — |
| 2021-08-04 | -33.33 | $0.01 | — |
| 2021-08-03 | -33.33 | $0.01 | — |
| 2021-08-02 | -33.33 | $0.01 | — |
| 2021-07-30 | -33.33 | $0.01 | — |
| 2021-07-29 | -33.33 | $0.01 | — |
| 2021-07-28 | -33.33 | $0.01 | — |
| 2021-07-27 | -50.00 | $0.01 | 430000 |
| 2021-07-26 | -100.00 | $0.01 | — |
| 2021-07-23 | -100.00 | $0.01 | — |
| 2021-07-22 | -100.00 | $0.01 | — |
| 2021-07-21 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.33
2026-07-17
Close Price
$0.09
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.10
Average
48.48
Maximum
98.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.33 | $0.09 | 100 |
| 2026-07-16 | 48.81 | $0.09 | — |
| 2026-07-15 | 50.37 | $0.09 | 100 |
| 2026-07-14 | 52.01 | $0.09 | 100 |
| 2026-07-13 | 53.73 | $0.09 | 100 |
| 2026-07-10 | 55.55 | $0.09 | 100 |
| 2026-07-09 | 57.46 | $0.09 | 100 |
| 2026-07-08 | 59.47 | $0.09 | 100 |
| 2026-07-07 | 61.59 | $0.09 | 100 |
| 2026-07-06 | 63.82 | $0.09 | 7000 |
| 2026-07-02 | 65.97 | $0.15 | 100 |
| 2026-07-01 | 65.83 | $0.15 | 100 |
| 2026-06-30 | 65.69 | $0.15 | 100 |
| 2026-06-29 | 65.54 | $0.15 | 100 |
| 2026-06-26 | 65.38 | $0.15 | 100 |
| 2026-06-25 | 65.22 | $0.15 | 100 |
| 2026-06-24 | 65.04 | $0.15 | 100 |
| 2026-06-23 | 64.86 | $0.15 | 100 |
| 2026-06-22 | 64.66 | $0.15 | 100 |
| 2026-06-18 | 64.46 | $0.15 | 100 |
| 2026-06-17 | 64.24 | $0.15 | 100 |
| 2026-06-16 | 64.02 | $0.15 | 100 |
| 2026-06-15 | 63.78 | $0.15 | 100 |
| 2026-06-12 | 63.53 | $0.15 | 100 |
| 2026-06-11 | 63.26 | $0.15 | 100 |
| 2026-06-10 | 62.99 | $0.15 | — |
| 2026-06-09 | 62.69 | $0.15 | — |
| 2026-06-08 | 62.39 | $0.15 | — |
| 2026-06-05 | 62.06 | $0.15 | 100 |
| 2026-06-04 | 61.72 | $0.15 | — |
| 2026-06-03 | 61.36 | $0.15 | 100 |
| 2026-06-02 | 60.98 | $0.15 | 100 |
| 2026-06-01 | 60.58 | $0.15 | 100 |
| 2026-05-29 | 60.17 | $0.01 | 12874 |
| 2026-05-28 | 60.07 | $0.01 | 12874 |
| 2026-05-27 | 59.97 | $0.01 | 12874 |
| 2026-05-26 | 59.86 | $0.01 | 12874 |
| 2026-05-22 | 59.75 | $0.01 | 12874 |
| 2026-05-21 | 59.64 | $0.01 | 12874 |
| 2026-05-20 | 59.51 | $0.01 | 12874 |
| 2026-05-19 | 59.38 | $0.01 | 12874 |
| 2026-05-18 | 59.25 | $0.01 | 12874 |
| 2026-05-15 | 59.10 | $0.01 | — |
| 2026-05-14 | 58.95 | $0.01 | 12874 |
| 2026-05-13 | 58.79 | $0.01 | 12874 |
| 2026-05-12 | 58.62 | $0.01 | 12874 |
| 2026-05-11 | 58.45 | $0.01 | 12874 |
| 2026-05-08 | 58.26 | $0.01 | 12874 |
| 2026-05-07 | 58.07 | $0.01 | — |
| 2026-05-06 | 57.86 | $0.01 | 12874 |
| 2026-05-05 | 57.64 | $0.01 | 12874 |
| 2026-05-04 | 57.41 | $0.01 | — |
| 2026-05-01 | 57.17 | $0.01 | 12874 |
| 2026-04-30 | 56.92 | $0.01 | 12874 |
| 2026-04-29 | 56.65 | $0.01 | 12874 |
| 2026-04-28 | 56.37 | $0.01 | 12874 |
| 2026-04-27 | 56.08 | $0.01 | 12874 |
| 2026-04-24 | 55.77 | $0.01 | 12874 |
| 2026-04-23 | 55.44 | $0.01 | 12874 |
| 2026-04-22 | 55.10 | $0.01 | 12874 |
| 2026-04-21 | 54.74 | $0.01 | 12874 |
| 2026-04-20 | 54.35 | $0.01 | — |
| 2026-04-17 | 53.95 | $0.01 | 12874 |
| 2026-04-16 | 53.53 | $0.01 | 12874 |
| 2026-04-15 | 53.09 | $0.01 | 12874 |
| 2026-04-14 | 52.62 | $0.01 | 12874 |
| 2026-04-13 | 52.13 | $0.01 | 12874 |
| 2026-04-10 | 51.62 | $0.15 | 12874 |
| 2026-04-09 | 52.30 | $0.15 | 12874 |
| 2026-04-08 | 53.02 | $0.15 | — |
| 2026-04-07 | 53.78 | $0.15 | — |
| 2026-04-06 | 54.58 | $0.15 | 12874 |
| 2026-04-02 | 55.42 | $0.15 | 12874 |
| 2026-04-01 | 56.30 | $0.15 | 12874 |
| 2026-03-31 | 57.23 | $0.15 | 12874 |
| 2026-03-30 | 58.21 | $0.15 | 12874 |
| 2026-03-27 | 59.24 | $0.15 | 12874 |
| 2026-03-26 | 60.33 | $0.15 | 12874 |
| 2026-03-25 | 61.47 | $0.15 | 12874 |
| 2026-03-24 | 62.67 | $0.15 | 12874 |
| 2026-03-23 | 63.94 | $0.15 | 12874 |
| 2026-03-20 | 65.27 | $0.15 | 12874 |
| 2026-03-19 | 66.68 | $0.15 | — |
| 2026-03-18 | 68.15 | $0.15 | 12874 |
| 2026-03-17 | 69.71 | $0.15 | 12874 |
| 2026-03-16 | 71.34 | $0.15 | — |
| 2026-03-13 | 73.07 | $0.15 | 12874 |
| 2026-03-12 | 74.88 | $0.15 | 12874 |
| 2026-03-11 | 76.79 | $0.15 | 12874 |
| 2026-03-10 | 78.79 | $0.15 | 12874 |
| 2026-03-09 | 80.91 | $0.15 | 12874 |
| 2026-03-06 | 83.13 | $0.15 | 12874 |
| 2026-03-05 | 85.48 | $0.15 | 12874 |
| 2026-03-04 | 87.94 | $0.15 | 12874 |
| 2026-03-03 | 90.46 | $0.16 | 17000 |
| 2026-03-02 | 92.82 | $0.01 | — |
| 2026-02-27 | 93.16 | $0.01 | — |
| 2026-02-26 | 93.53 | $0.01 | — |
| 2026-02-25 | 93.91 | $0.01 | — |
| 2026-02-24 | 94.32 | $0.01 | — |
| 2026-02-23 | 94.74 | $0.01 | — |
| 2026-02-20 | 95.19 | $0.01 | — |
| 2026-02-19 | 95.67 | $0.01 | — |
| 2026-02-18 | 96.16 | $0.01 | — |
| 2026-02-17 | 96.69 | $0.01 | — |
| 2026-02-13 | 97.24 | $0.01 | — |
| 2026-02-12 | 97.82 | $0.01 | — |
| 2026-02-11 | 98.43 | $0.01 | 2000 |
| 2026-02-10 | 98.87 | $0.12 | — |
| 2026-02-09 | 98.82 | $0.12 | — |
| 2026-02-06 | 98.77 | $0.12 | — |
| 2026-02-05 | 98.72 | $0.12 | 70000 |
| 2026-02-04 | 98.67 | $0.12 | 70000 |
| 2026-02-03 | 98.61 | $0.12 | 70000 |
| 2026-02-02 | 98.55 | $0.12 | 70000 |
| 2026-01-30 | 98.49 | $0.12 | — |
| 2026-01-29 | 98.43 | $0.12 | 70000 |
| 2026-01-28 | 98.36 | $0.12 | 70000 |
| 2026-01-27 | 98.28 | $0.12 | 70000 |
| 2026-01-26 | 98.21 | $0.12 | 70000 |
| 2026-01-23 | 98.13 | $0.12 | 70000 |
| 2026-01-22 | 98.04 | $0.12 | 70000 |
| 2026-01-21 | 97.95 | $0.12 | 70000 |
| 2026-01-20 | 97.86 | $0.12 | 70000 |
| 2026-01-16 | 97.76 | $0.12 | 70000 |
| 2026-01-15 | 97.65 | $0.12 | 70000 |
| 2026-01-14 | 97.54 | $0.12 | 70000 |
| 2026-01-13 | 97.43 | $0.12 | 70000 |
| 2026-01-12 | 97.31 | $0.12 | 70000 |
| 2026-01-09 | 97.18 | $0.12 | 70000 |
| 2026-01-08 | 97.04 | $0.12 | 70000 |
| 2026-01-07 | 96.90 | $0.12 | 70000 |
| 2026-01-06 | 96.75 | $0.12 | — |
| 2026-01-05 | 96.60 | $0.12 | 70000 |
| 2026-01-02 | 96.43 | $0.12 | 70000 |
| 2025-12-31 | 96.26 | $0.12 | 70000 |
| 2025-12-30 | 96.07 | $0.12 | 70000 |
| 2025-12-29 | 95.88 | $0.12 | 70000 |
| 2025-12-26 | 95.68 | $0.12 | 70000 |
| 2025-12-24 | 95.46 | $0.12 | — |
| 2025-12-23 | 95.24 | $0.12 | 70000 |
| 2025-12-22 | 95.00 | $0.09 | 70000 |
| 2025-12-19 | 94.95 | $0.09 | 70000 |
| 2025-12-18 | 94.90 | $0.09 | 70000 |
| 2025-12-17 | 94.85 | $0.09 | 70000 |
| 2025-12-16 | 94.79 | $0.09 | 70000 |
| 2025-12-15 | 94.73 | $0.09 | — |
| 2025-12-12 | 94.67 | $0.09 | — |
| 2025-12-11 | 94.60 | $0.09 | — |
| 2025-12-10 | 94.53 | $0.09 | 70000 |
| 2025-12-09 | 94.46 | $0.09 | — |
| 2025-12-08 | 94.38 | $0.09 | 70000 |
| 2025-12-05 | 94.30 | $0.09 | 70000 |
| 2025-12-04 | 94.21 | $0.09 | 70000 |
| 2025-12-03 | 94.12 | $0.09 | 70000 |
| 2025-12-02 | 94.03 | $0.09 | — |
| 2025-12-01 | 93.93 | $0.09 | 70000 |
| 2025-11-28 | 93.82 | $0.09 | — |
| 2025-11-26 | 93.71 | $0.09 | 70000 |
| 2025-11-25 | 93.59 | $0.09 | — |
| 2025-11-24 | 93.47 | $0.09 | 70000 |
| 2025-11-21 | 93.34 | $0.09 | 70000 |
| 2025-11-20 | 93.20 | $0.09 | 70000 |
| 2025-11-19 | 93.06 | $0.09 | 70000 |
| 2025-11-18 | 92.91 | $0.09 | 70000 |
| 2025-11-17 | 92.75 | $0.09 | 70000 |
| 2025-11-14 | 92.58 | $0.09 | 70000 |
| 2025-11-13 | 92.41 | $0.09 | 70000 |
| 2025-11-12 | 92.22 | $0.09 | 70000 |
| 2025-11-11 | 92.03 | $0.09 | 70000 |
| 2025-11-10 | 91.82 | $0.09 | 70000 |
| 2025-11-07 | 91.61 | $0.09 | 70000 |
| 2025-11-06 | 91.38 | $0.09 | 70000 |
| 2025-11-05 | 91.14 | $0.09 | 70000 |
| 2025-11-04 | 90.89 | $0.09 | 70000 |
| 2025-11-03 | 90.62 | $0.09 | 70000 |
| 2025-10-31 | 90.35 | $0.09 | 70000 |
| 2025-10-30 | 90.05 | $0.09 | 70000 |
| 2025-10-29 | 89.74 | $0.09 | 70000 |
| 2025-10-28 | 89.42 | $0.09 | — |
| 2025-10-27 | 89.07 | $0.09 | — |
| 2025-10-24 | 88.71 | $0.09 | — |
| 2025-10-23 | 88.33 | $0.09 | — |
| 2025-10-22 | 87.93 | $0.09 | — |
| 2025-10-21 | 87.51 | $0.09 | — |
| 2025-10-20 | 87.07 | $0.09 | — |
| 2025-10-17 | 86.60 | $0.09 | — |
| 2025-10-16 | 86.11 | $0.09 | 70000 |
| 2025-10-15 | 85.60 | $0.08 | — |
| 2025-10-14 | 85.22 | $0.08 | — |
| 2025-10-13 | 84.83 | $0.08 | — |
| 2025-10-10 | 84.41 | $0.08 | — |
| 2025-10-09 | 83.97 | $0.08 | — |
| 2025-10-08 | 83.51 | $0.08 | — |
| 2025-10-07 | 83.03 | $0.08 | — |
| 2025-10-06 | 82.52 | $0.08 | — |
| 2025-10-03 | 81.98 | $0.08 | — |
| 2025-10-02 | 81.41 | $0.08 | — |
| 2025-10-01 | 80.82 | $0.08 | — |
| 2025-09-30 | 80.19 | $0.08 | — |
| 2025-09-29 | 79.53 | $0.08 | — |
| 2025-09-26 | 78.84 | $0.08 | — |
| 2025-09-25 | 78.11 | $0.08 | — |
| 2025-09-24 | 77.34 | $0.08 | — |
| 2025-09-23 | 76.53 | $0.08 | 3298 |
| 2025-09-22 | 75.67 | $0.08 | — |
| 2025-09-19 | 74.78 | $0.08 | — |
| 2025-09-18 | 73.83 | $0.08 | — |
| 2025-09-17 | 72.84 | $0.08 | — |
| 2025-09-16 | 71.79 | $0.08 | — |
| 2025-09-15 | 70.69 | $0.08 | 3298 |
| 2025-09-12 | 69.53 | $0.08 | — |
| 2025-09-11 | 68.30 | $0.08 | — |
| 2025-09-10 | 67.02 | $0.08 | — |
| 2025-09-09 | 65.67 | $0.08 | — |
| 2025-09-08 | 64.24 | $0.08 | 28300 |
| 2025-09-05 | 62.74 | $0.06 | — |
| 2025-09-04 | 61.43 | $0.06 | — |
| 2025-09-03 | 60.05 | $0.06 | — |
| 2025-09-02 | 58.60 | $0.06 | 3298 |
| 2025-08-29 | 57.07 | $0.06 | 3298 |
| 2025-08-28 | 55.46 | $0.06 | — |
| 2025-08-27 | 53.76 | $0.06 | — |
| 2025-08-26 | 51.98 | $0.06 | 10000 |
| 2025-08-25 | 50.10 | $0.02 | — |
| 2025-08-22 | 50.23 | $0.02 | 102 |
| 2025-08-21 | 50.37 | $0.02 | 102 |
| 2025-08-20 | 50.52 | $0.02 | 102 |
| 2025-08-19 | 50.68 | $0.02 | 102 |
| 2025-08-18 | 50.84 | $0.02 | — |
| 2025-08-15 | 51.01 | $0.02 | — |
| 2025-08-14 | 51.19 | $0.02 | — |
| 2025-08-13 | 51.39 | $0.02 | — |
| 2025-08-12 | 51.59 | $0.02 | — |
| 2025-08-11 | 51.80 | $0.02 | — |
| 2025-08-08 | 52.02 | $0.02 | — |
| 2025-08-07 | 52.26 | $0.02 | — |
| 2025-08-06 | 52.50 | $0.02 | — |
| 2025-08-05 | 52.76 | $0.02 | — |
| 2025-08-04 | 53.04 | $0.02 | — |
| 2025-08-01 | 53.32 | $0.02 | — |
| 2025-07-31 | 53.63 | $0.02 | — |
| 2025-07-30 | 53.95 | $0.02 | — |
| 2025-07-29 | 54.28 | $0.02 | — |
| 2025-07-28 | 54.63 | $0.02 | 102 |
| 2025-07-25 | 55.01 | $0.02 | — |
| 2025-07-24 | 55.40 | $0.02 | — |
| 2025-07-23 | 55.81 | $0.02 | — |
| 2025-07-22 | 56.24 | $0.02 | — |
| 2025-07-21 | 56.70 | $0.02 | 102 |
| 2025-07-18 | 57.18 | $0.02 | 102 |
| 2025-07-17 | 57.69 | $0.02 | 102 |
| 2025-07-16 | 58.22 | $0.02 | 102 |
| 2025-07-15 | 58.78 | $0.02 | 102 |
| 2025-07-14 | 59.37 | $0.02 | 102 |
| 2025-07-11 | 59.99 | $0.02 | 102 |
| 2025-07-10 | 60.65 | $0.02 | 102 |
| 2025-07-09 | 61.34 | $0.02 | 102 |
| 2025-07-08 | 62.06 | $0.02 | 102 |
| 2025-07-07 | 62.82 | $0.02 | 102 |
| 2025-07-03 | 63.63 | $0.02 | — |
| 2025-07-02 | 64.47 | $0.02 | 102 |
| 2025-07-01 | 65.36 | $0.02 | — |
| 2025-06-30 | 66.30 | $0.02 | — |
| 2025-06-27 | 67.29 | $0.02 | — |
| 2025-06-26 | 68.32 | $0.02 | — |
| 2025-06-25 | 69.42 | $0.02 | — |
| 2025-06-24 | 70.57 | $0.02 | — |
| 2025-06-23 | 71.78 | $0.02 | — |
| 2025-06-20 | 73.05 | $0.02 | — |
| 2025-06-18 | 74.39 | $0.02 | — |
| 2025-06-17 | 75.80 | $0.02 | — |
| 2025-06-16 | 77.29 | $0.02 | — |
| 2025-06-13 | 78.85 | $0.02 | 102 |
| 2025-06-12 | 79.83 | $0.05 | — |
| 2025-06-11 | 82.03 | $0.05 | — |
| 2025-06-10 | 84.35 | $0.05 | — |
| 2025-06-09 | 86.79 | $0.05 | — |
| 2025-06-06 | 89.36 | $0.05 | — |
| 2025-06-05 | 92.07 | $0.05 | — |
| 2025-06-04 | 94.91 | $0.05 | 200 |
| 2025-06-03 | 96.23 | $0.04 | — |
| 2025-06-02 | 96.17 | $0.04 | — |
| 2025-05-30 | 96.10 | $0.04 | — |
| 2025-05-29 | 96.03 | $0.04 | — |
| 2025-05-28 | 95.96 | $0.04 | — |
| 2025-05-27 | 95.88 | $0.04 | 100 |
| 2025-05-23 | 95.80 | $0.04 | — |
| 2025-05-22 | 95.72 | $0.04 | — |
| 2025-05-21 | 95.63 | $0.04 | — |
| 2025-05-20 | 95.53 | $0.04 | — |
| 2025-05-19 | 95.43 | $0.04 | — |
| 2025-05-16 | 95.33 | $0.04 | — |
| 2025-05-15 | 95.22 | $0.04 | — |
| 2025-05-14 | 95.10 | $0.04 | — |
| 2025-05-13 | 94.98 | $0.04 | — |
| 2025-05-12 | 94.85 | $0.04 | — |
| 2025-05-09 | 94.72 | $0.04 | — |
| 2025-05-08 | 94.57 | $0.04 | — |
| 2025-05-07 | 94.42 | $0.04 | — |
| 2025-05-06 | 94.27 | $0.04 | — |
| 2025-05-05 | 94.10 | $0.04 | — |
| 2025-05-02 | 93.93 | $0.04 | — |
| 2025-05-01 | 93.74 | $0.04 | — |
| 2025-04-30 | 93.55 | $0.04 | — |
| 2025-04-29 | 93.35 | $0.04 | — |
| 2025-04-28 | 93.13 | $0.04 | — |
| 2025-04-25 | 92.91 | $0.04 | — |
| 2025-04-24 | 92.67 | $0.04 | — |
| 2025-04-23 | 92.42 | $0.04 | — |
| 2025-04-22 | 92.16 | $0.04 | — |
| 2025-04-21 | 91.88 | $0.04 | — |
| 2025-04-17 | 91.59 | $0.04 | — |
| 2025-04-16 | 91.28 | $0.04 | — |
| 2025-04-15 | 90.96 | $0.04 | — |
| 2025-04-14 | 90.62 | $0.04 | — |
| 2025-04-11 | 90.26 | $0.04 | — |
| 2025-04-10 | 89.88 | $0.04 | — |
| 2025-04-09 | 89.49 | $0.04 | — |
| 2025-04-08 | 89.07 | $0.04 | 100 |
| 2025-04-07 | 88.63 | $0.04 | — |
| 2025-04-04 | 88.17 | $0.04 | 100 |
| 2025-04-03 | 87.68 | $0.04 | 100 |
| 2025-04-02 | 87.17 | $0.04 | 100 |
| 2025-04-01 | 86.63 | $0.04 | 100 |
| 2025-03-31 | 86.06 | $0.04 | 100 |
| 2025-03-28 | 85.46 | $0.04 | 100 |
| 2025-03-27 | 84.83 | $0.04 | 100 |
| 2025-03-26 | 84.17 | $0.04 | 100 |
| 2025-03-25 | 83.47 | $0.04 | 100 |
| 2025-03-24 | 82.74 | $0.04 | 100 |
| 2025-03-21 | 81.97 | $0.04 | — |
| 2025-03-20 | 81.15 | $0.04 | 100 |
| 2025-03-19 | 80.30 | $0.04 | — |
| 2025-03-18 | 79.40 | $0.04 | — |
| 2025-03-17 | 78.45 | $0.04 | 5000 |
| 2025-03-14 | 77.47 | $0.08 | — |
| 2025-03-13 | 77.41 | $0.08 | 100 |
| 2025-03-12 | 77.35 | $0.08 | — |
| 2025-03-11 | 77.29 | $0.08 | 100 |
| 2025-03-10 | 77.23 | $0.08 | — |
| 2025-03-07 | 77.16 | $0.08 | — |
| 2025-03-06 | 77.09 | $0.08 | 100 |
| 2025-03-05 | 77.01 | $0.08 | 100 |
| 2025-03-04 | 76.94 | $0.08 | 100 |
| 2025-03-03 | 76.85 | $0.08 | — |
| 2025-02-28 | 76.76 | $0.08 | 100 |
| 2025-02-27 | 76.67 | $0.08 | 100 |
| 2025-02-26 | 76.58 | $0.08 | 100 |
| 2025-02-25 | 76.47 | $0.08 | 100 |
| 2025-02-24 | 76.37 | $0.08 | 100 |
| 2025-02-21 | 76.25 | $0.08 | — |
| 2025-02-20 | 76.13 | $0.08 | — |
| 2025-02-19 | 76.01 | $0.08 | 100 |
| 2025-02-18 | 75.88 | $0.08 | 100 |
| 2025-02-14 | 75.74 | $0.08 | — |
| 2025-02-13 | 75.59 | $0.08 | 100 |
| 2025-02-12 | 75.44 | $0.08 | — |
| 2025-02-11 | 75.28 | $0.08 | 100 |
| 2025-02-10 | 75.11 | $0.08 | — |
| 2025-02-07 | 74.93 | $0.08 | 100 |
| 2025-02-06 | 74.74 | $0.08 | — |
| 2025-02-05 | 74.54 | $0.08 | — |
| 2025-02-04 | 74.33 | $0.08 | — |
| 2025-02-03 | 74.11 | $0.08 | — |
| 2025-01-31 | 73.88 | $0.08 | 100 |
| 2025-01-30 | 73.64 | $0.08 | — |
| 2025-01-29 | 73.38 | $0.08 | 100 |
| 2025-01-28 | 73.11 | $0.08 | — |
| 2025-01-27 | 72.83 | $0.08 | — |
| 2025-01-24 | 72.53 | $0.08 | — |
| 2025-01-23 | 72.21 | $0.08 | — |
| 2025-01-22 | 71.88 | $0.08 | 100 |
| 2025-01-21 | 71.53 | $0.08 | 100 |
| 2025-01-17 | 71.16 | $0.08 | 100 |
| 2025-01-16 | 70.78 | $0.08 | 100 |
| 2025-01-15 | 70.37 | $0.08 | 100 |
| 2025-01-14 | 69.94 | $0.08 | 100 |
| 2025-01-13 | 69.49 | $0.08 | 100 |
| 2025-01-10 | 69.01 | $0.08 | — |
| 2025-01-08 | 68.51 | $0.08 | 100 |
| 2025-01-07 | 67.99 | $0.08 | 100 |
| 2025-01-06 | 67.43 | $0.08 | 100 |
| 2025-01-03 | 66.85 | $0.08 | 100 |
| 2025-01-02 | 66.24 | $0.08 | — |
| 2024-12-31 | 65.59 | $0.08 | 100 |
| 2024-12-30 | 64.91 | $0.08 | — |
| 2024-12-27 | 64.19 | $0.08 | 100 |
| 2024-12-26 | 63.44 | $0.08 | 100 |
| 2024-12-24 | 62.65 | $0.08 | 100 |
| 2024-12-23 | 61.81 | $0.08 | 100 |
| 2024-12-20 | 60.93 | $0.08 | 100 |
| 2024-12-19 | 60.01 | $0.08 | — |
| 2024-12-18 | 59.04 | $0.08 | 100 |
| 2024-12-17 | 58.01 | $0.08 | 100 |
| 2024-12-16 | 56.93 | $0.08 | 100 |
| 2024-12-13 | 55.80 | $0.08 | 100 |
| 2024-12-12 | 54.60 | $0.08 | — |
| 2024-12-11 | 53.34 | $0.08 | 100 |
| 2024-12-10 | 52.02 | $0.08 | 100 |
| 2024-12-09 | 50.62 | $0.08 | — |
| 2024-12-06 | 49.15 | $0.08 | — |
| 2024-12-05 | 47.61 | $0.08 | 100 |
| 2024-12-04 | 45.98 | $0.08 | 100 |
| 2024-12-03 | 44.27 | $0.08 | 100 |
| 2024-12-02 | 42.47 | $0.08 | 100 |
| 2024-11-29 | 40.57 | $0.08 | — |
| 2024-11-27 | 38.57 | $0.08 | — |
| 2024-11-26 | 36.47 | $0.08 | 100 |
| 2024-11-25 | 34.26 | $0.08 | 100 |
| 2024-11-22 | 31.93 | $0.08 | — |
| 2024-11-21 | 29.48 | $0.08 | 100 |
| 2024-11-20 | 26.90 | $0.08 | 100 |
| 2024-11-19 | 24.18 | $0.08 | — |
| 2024-11-18 | 21.32 | $0.08 | 100 |
| 2024-11-15 | 18.31 | $0.08 | — |
| 2024-11-14 | 15.14 | $0.08 | 100 |
| 2024-11-13 | 11.25 | $0.05 | — |
| 2024-11-12 | 11.30 | $0.05 | — |
| 2024-11-11 | 11.35 | $0.05 | — |
| 2024-11-08 | 11.40 | $0.05 | 100 |
| 2024-11-07 | 11.45 | $0.05 | — |
| 2024-11-06 | 11.51 | $0.05 | — |
| 2024-11-05 | 11.57 | $0.05 | 100 |
| 2024-11-04 | 11.64 | $0.05 | 100 |
| 2024-11-01 | 11.70 | $0.05 | 100 |
| 2024-10-31 | 11.78 | $0.05 | 100 |
| 2024-10-30 | 11.85 | $0.05 | 100 |
| 2024-10-29 | 11.93 | $0.05 | — |
| 2024-10-28 | 12.01 | $0.05 | 100 |
| 2024-10-25 | 12.10 | $0.05 | — |
| 2024-10-24 | 12.19 | $0.05 | — |
| 2024-10-23 | 12.29 | $0.05 | 100 |
| 2024-10-22 | 12.39 | $0.05 | — |
| 2024-10-21 | 12.50 | $0.05 | — |
| 2024-10-18 | 12.61 | $0.05 | — |
| 2024-10-17 | 12.73 | $0.05 | — |
| 2024-10-16 | 12.85 | $0.05 | — |
| 2024-10-15 | 12.98 | $0.05 | 100 |
| 2024-10-14 | 13.12 | $0.05 | 100 |
| 2024-10-11 | 13.27 | $0.05 | 100 |
| 2024-10-10 | 13.42 | $0.05 | 100 |
| 2024-10-09 | 13.58 | $0.05 | 100 |
| 2024-10-08 | 13.75 | $0.05 | — |
| 2024-10-07 | 13.93 | $0.05 | 100 |
| 2024-10-04 | 14.12 | $0.05 | — |
| 2024-10-03 | 14.32 | $0.05 | 100 |
| 2024-10-02 | 14.53 | $0.05 | 100 |
| 2024-10-01 | 14.75 | $0.05 | 100 |
| 2024-09-30 | 14.98 | $0.05 | 100 |
| 2024-09-27 | 15.22 | $0.05 | — |
| 2024-09-26 | 15.48 | $0.05 | — |
| 2024-09-25 | 15.75 | $0.05 | 100 |
| 2024-09-24 | 16.03 | $0.05 | — |
| 2024-09-23 | 16.33 | $0.05 | — |
| 2024-09-20 | 16.64 | $0.05 | 100 |
| 2024-09-19 | 16.97 | $0.05 | 100 |
| 2024-09-18 | 17.32 | $0.05 | 100 |
| 2024-09-17 | 17.69 | $0.05 | — |
| 2024-09-16 | 18.08 | $0.05 | 100 |
| 2024-09-13 | 18.48 | $0.05 | 100 |
| 2024-09-12 | 18.91 | $0.05 | 100 |
| 2024-09-11 | 19.36 | $0.05 | 100 |
| 2024-09-10 | 19.83 | $0.05 | 100 |
| 2024-09-09 | 20.33 | $0.05 | — |
| 2024-09-06 | 20.86 | $0.05 | — |
| 2024-09-05 | 21.41 | $0.05 | 100 |
| 2024-09-04 | 21.99 | $0.05 | — |
| 2024-09-03 | 22.61 | $0.05 | 100 |
| 2024-08-30 | 23.25 | $0.05 | 100 |
| 2024-08-29 | 23.93 | $0.05 | — |
| 2024-08-28 | 24.65 | $0.05 | — |
| 2024-08-27 | 25.40 | $0.05 | — |
| 2024-08-26 | 26.19 | $0.05 | — |
| 2024-08-23 | 27.02 | $0.05 | — |
| 2024-08-22 | 27.90 | $0.05 | 100 |
| 2024-08-21 | 28.82 | $0.05 | 100 |
| 2024-08-20 | 29.80 | $0.05 | 100 |
| 2024-08-19 | 30.82 | $0.05 | 100 |
| 2024-08-16 | 31.90 | $0.05 | 100 |
| 2024-08-15 | 33.03 | $0.05 | 100 |
| 2024-08-14 | 34.22 | $0.05 | 100 |
| 2024-08-13 | 35.48 | $0.05 | 100 |
| 2024-08-12 | 36.80 | $0.05 | — |
| 2024-08-09 | 38.19 | $0.05 | 100 |
| 2024-08-08 | 39.66 | $0.05 | 100 |
| 2024-08-07 | 41.20 | $0.05 | 100 |
| 2024-08-06 | 42.82 | $0.05 | 19000 |
| 2024-08-05 | 44.50 | $0.02 | 100 |
| 2024-08-02 | 44.62 | $0.02 | — |
| 2024-08-01 | 44.74 | $0.02 | — |
| 2024-07-31 | 44.87 | $0.02 | — |
| 2024-07-30 | 45.01 | $0.02 | — |
| 2024-07-29 | 45.15 | $0.02 | — |
| 2024-07-26 | 45.30 | $0.02 | — |
| 2024-07-25 | 45.46 | $0.02 | — |
| 2024-07-24 | 45.63 | $0.02 | — |
| 2024-07-23 | 45.81 | $0.02 | — |
| 2024-06-07 | 46.00 | $0.02 | 100 |
| 2024-04-01 | 46.02 | $0.11 | 1100 |
| 2024-03-11 | 47.79 | $0.08 | 19800 |
| 2024-02-27 | 49.07 | $0.07 | — |
| 2024-02-26 | 49.07 | $0.07 | — |
| 2024-02-23 | 49.08 | $0.07 | — |
| 2024-02-22 | 49.09 | $0.07 | — |
| 2024-02-21 | 49.09 | $0.07 | — |
| 2024-02-20 | 49.10 | $0.07 | — |
| 2024-02-16 | 49.11 | $0.07 | — |
| 2024-02-15 | 49.12 | $0.07 | — |
| 2024-02-14 | 49.12 | $0.07 | — |
| 2024-02-13 | 49.13 | $0.07 | 225 |
| 2024-02-12 | 48.81 | $0.11 | — |
| 2024-02-09 | 50.67 | $0.11 | — |
| 2024-02-08 | 52.63 | $0.11 | — |
| 2024-02-07 | 54.69 | $0.11 | — |
| 2024-02-06 | 56.86 | $0.11 | — |
| 2023-12-27 | 59.14 | $0.11 | 1500 |
| 2023-12-19 | 61.39 | $0.12 | 300 |
| 2023-11-14 | 64.07 | $0.14 | — |
| 2023-11-13 | 64.01 | $0.14 | — |
| 2023-11-10 | 63.96 | $0.14 | — |
| 2023-11-09 | 63.89 | $0.14 | — |
| 2023-11-08 | 63.83 | $0.14 | — |
| 2023-11-07 | 63.76 | $0.14 | — |
| 2023-11-06 | 63.69 | $0.14 | — |
| 2023-11-03 | 63.62 | $0.14 | — |
| 2023-11-02 | 63.54 | $0.14 | — |
| 2023-11-01 | 63.46 | $0.14 | — |
| 2023-10-31 | 63.37 | $0.14 | — |
| 2023-10-30 | 63.28 | $0.14 | — |
| 2023-10-27 | 63.18 | $0.14 | — |
| 2023-10-26 | 63.08 | $0.14 | — |
| 2023-10-25 | 62.97 | $0.14 | — |
| 2023-10-24 | 62.86 | $0.14 | — |
| 2023-10-23 | 62.74 | $0.14 | — |
| 2023-10-20 | 62.61 | $0.14 | — |
| 2023-10-19 | 62.48 | $0.14 | 1000 |
| 2023-10-18 | 62.38 | $0.07 | — |
| 2023-10-17 | 61.83 | $0.07 | — |
| 2023-10-16 | 61.25 | $0.07 | — |
| 2023-10-13 | 60.63 | $0.07 | — |
| 2023-10-12 | 59.99 | $0.07 | — |
| 2023-08-29 | 59.31 | $0.07 | — |
| 2023-08-28 | 58.60 | $0.07 | — |
| 2023-08-25 | 57.84 | $0.07 | — |
| 2023-08-24 | 57.05 | $0.07 | — |
| 2023-08-23 | 56.22 | $0.07 | — |
| 2023-08-22 | 55.34 | $0.07 | — |
| 2023-08-21 | 54.42 | $0.07 | — |
| 2023-08-18 | 53.45 | $0.07 | — |
| 2023-08-17 | 52.43 | $0.07 | — |
| 2023-08-16 | 51.35 | $0.07 | — |
| 2023-08-15 | 50.22 | $0.07 | — |
| 2023-08-14 | 49.03 | $0.07 | — |
| 2023-08-11 | 47.77 | $0.07 | — |
| 2023-08-10 | 46.45 | $0.07 | — |
| 2023-08-09 | 45.06 | $0.07 | — |
| 2023-08-03 | 43.59 | $0.07 | 66010 |
| 2023-08-02 | 42.05 | $0.08 | — |
| 2023-08-01 | 40.77 | $0.08 | 6900 |
| 2023-07-31 | 39.42 | $0.08 | — |
| 2023-07-28 | 38.00 | $0.08 | — |
| 2023-07-27 | 36.50 | $0.08 | — |
| 2023-07-24 | 34.93 | $0.08 | 200 |
| 2023-07-21 | 32.54 | $0.09 | — |
| 2023-07-20 | 30.40 | $0.09 | — |
| 2023-07-19 | 28.15 | $0.09 | — |
| 2023-07-18 | 25.78 | $0.09 | — |
| 2023-07-17 | 23.29 | $0.09 | — |
| 2023-06-30 | 20.66 | $0.09 | 8000 |
| 2023-06-29 | 17.54 | $0.13 | — |
| 2023-06-28 | 17.51 | $0.13 | — |
| 2023-06-27 | 17.49 | $0.13 | — |
| 2023-06-26 | 17.46 | $0.13 | — |
| 2023-06-23 | 17.43 | $0.13 | — |
| 2023-05-23 | 17.39 | $0.13 | — |
| 2023-05-22 | 17.36 | $0.13 | — |
| 2023-05-19 | 17.32 | $0.13 | — |
| 2023-05-18 | 17.28 | $0.13 | — |
| 2023-05-17 | 17.24 | $0.13 | — |
| 2023-05-16 | 17.20 | $0.13 | — |
| 2023-05-15 | 17.16 | $0.13 | — |
| 2023-05-12 | 17.11 | $0.13 | — |
| 2023-05-11 | 17.06 | $0.13 | — |
| 2023-05-10 | 17.01 | $0.13 | — |
| 2023-05-09 | 16.95 | $0.13 | — |
| 2023-05-08 | 16.90 | $0.13 | — |
| 2023-05-05 | 16.83 | $0.13 | — |
| 2023-05-04 | 16.77 | $0.13 | — |
| 2023-05-03 | 16.70 | $0.13 | — |
| 2023-05-02 | 16.63 | $0.13 | — |
| 2023-05-01 | 16.56 | $0.13 | 500 |
| 2023-04-28 | 16.48 | $0.13 | — |
| 2023-04-27 | 16.40 | $0.13 | — |
| 2023-04-26 | 16.31 | $0.13 | — |
| 2023-04-25 | 16.22 | $0.13 | — |
| 2023-04-24 | 16.12 | $0.13 | — |
| 2023-04-21 | 16.02 | $0.13 | — |
| 2023-04-20 | 15.91 | $0.13 | — |
| 2023-04-19 | 15.80 | $0.13 | — |
| 2023-04-18 | 15.68 | $0.13 | — |
| 2023-04-17 | 15.56 | $0.13 | — |
| 2023-04-14 | 15.43 | $0.13 | — |
| 2023-04-13 | 15.29 | $0.13 | 600 |
| 2023-04-12 | 15.01 | $0.12 | — |
| 2023-04-11 | 15.64 | $0.12 | 370 |
| 2023-04-10 | 16.43 | $0.12 | — |
| 2023-04-06 | 17.14 | $0.12 | — |
| 2023-04-05 | 17.88 | $0.12 | — |
| 2023-04-04 | 18.65 | $0.12 | — |
| 2023-04-03 | 19.47 | $0.12 | — |
| 2023-03-31 | 20.34 | $0.12 | — |
| 2023-03-30 | 21.24 | $0.12 | — |
| 2023-03-29 | 22.20 | $0.12 | — |
| 2023-03-28 | 23.20 | $0.12 | — |
| 2023-03-27 | 24.26 | $0.12 | — |
| 2023-03-24 | 25.38 | $0.12 | — |
| 2023-03-23 | 26.55 | $0.12 | — |
| 2023-03-22 | 27.79 | $0.12 | — |
| 2023-03-21 | 29.09 | $0.12 | — |
| 2023-03-20 | 30.45 | $0.12 | — |
| 2023-03-17 | 31.89 | $0.12 | — |
| 2023-03-16 | 33.41 | $0.12 | — |
| 2023-03-15 | 35.01 | $0.12 | — |
| 2023-03-14 | 36.69 | $0.12 | — |
| 2023-03-13 | 38.45 | $0.12 | — |
| 2023-03-10 | 40.31 | $0.12 | — |
| 2023-03-09 | 42.27 | $0.12 | — |
| 2023-03-08 | 44.34 | $0.12 | — |
| 2023-03-07 | 46.51 | $0.12 | — |
| 2023-03-06 | 48.79 | $0.12 | — |
| 2023-03-03 | 51.20 | $0.12 | — |
| 2023-03-02 | 53.73 | $0.12 | — |
| 2023-03-01 | 56.40 | $0.12 | 200 |
| 2023-02-28 | 59.25 | $0.19 | — |
| 2023-02-27 | 58.68 | $0.19 | — |
| 2023-02-24 | 58.08 | $0.19 | — |
| 2023-02-23 | 57.45 | $0.19 | — |
| 2023-02-22 | 56.78 | $0.19 | — |
| 2023-02-21 | 56.08 | $0.19 | — |
| 2023-02-17 | 55.35 | $0.19 | — |
| 2023-02-16 | 54.57 | $0.19 | — |
| 2023-02-15 | 53.75 | $0.19 | — |
| 2023-02-14 | 52.90 | $0.19 | — |
| 2023-02-13 | 51.99 | $0.19 | 200 |
| 2023-02-10 | 51.09 | $0.18 | — |
| 2023-02-09 | 50.20 | $0.18 | — |
| 2023-02-08 | 49.26 | $0.18 | — |
| 2023-02-07 | 48.27 | $0.18 | — |
| 2023-02-06 | 47.23 | $0.18 | 1100 |
| 2023-02-03 | 46.01 | $0.16 | — |
| 2023-02-02 | 46.07 | $0.16 | 300 |
| 2023-02-01 | 45.94 | $0.17 | 600 |
| 2023-01-31 | 45.26 | $0.17 | 15250 |
| 2023-01-30 | 44.56 | $0.15 | 10000 |
| 2023-01-27 | 44.34 | $0.14 | 7500 |
| 2023-01-26 | 44.41 | $0.14 | 60000 |
| 2023-01-25 | 44.28 | $0.08 | — |
| 2023-01-24 | 43.97 | $0.08 | — |
| 2023-01-23 | 43.64 | $0.08 | — |
| 2023-01-20 | 43.30 | $0.08 | — |
| 2023-01-19 | 42.93 | $0.08 | — |
| 2023-01-18 | 42.55 | $0.08 | — |
| 2023-01-17 | 42.15 | $0.08 | — |
| 2023-01-13 | 41.73 | $0.08 | — |
| 2023-01-12 | 41.28 | $0.08 | — |
| 2023-01-11 | 40.81 | $0.08 | — |
| 2023-01-10 | 40.32 | $0.08 | — |
| 2023-01-09 | 39.80 | $0.08 | — |
| 2023-01-06 | 39.25 | $0.08 | — |
| 2023-01-05 | 38.67 | $0.08 | — |
| 2023-01-04 | 38.07 | $0.08 | — |
| 2023-01-03 | 37.43 | $0.08 | 50000 |
| 2022-12-30 | 36.18 | $0.09 | 10000 |
| 2022-12-29 | 35.20 | $0.11 | — |
| 2022-12-28 | 35.62 | $0.11 | — |
| 2022-12-27 | 36.06 | $0.11 | — |
| 2022-12-23 | 36.53 | $0.11 | — |
| 2022-12-22 | 37.02 | $0.11 | — |
| 2022-12-21 | 37.54 | $0.11 | — |
| 2022-12-20 | 38.09 | $0.11 | — |
| 2022-12-19 | 38.66 | $0.11 | — |
| 2022-12-16 | 39.27 | $0.11 | — |
| 2022-12-15 | 39.90 | $0.11 | — |
| 2022-12-14 | 40.57 | $0.11 | — |
| 2022-12-13 | 41.28 | $0.11 | — |
| 2022-12-12 | 42.02 | $0.11 | — |
| 2022-12-09 | 42.80 | $0.11 | — |
| 2022-12-08 | 43.62 | $0.11 | — |
| 2022-12-07 | 44.49 | $0.11 | — |
| 2022-12-06 | 45.40 | $0.11 | 67772 |
| 2022-12-05 | 46.36 | $0.11 | 32228 |
| 2022-12-02 | 47.37 | $0.08 | — |
| 2022-12-01 | 45.66 | $0.08 | — |
| 2022-11-30 | 43.86 | $0.08 | — |
| 2022-11-29 | 41.97 | $0.08 | — |
| 2022-11-28 | 39.98 | $0.08 | 3000 |
| 2022-11-25 | 37.90 | $0.16 | — |
| 2022-11-23 | 37.84 | $0.16 | — |
| 2022-11-22 | 37.77 | $0.16 | — |
| 2022-11-21 | 37.70 | $0.16 | — |
| 2022-11-18 | 37.63 | $0.16 | — |
| 2022-11-17 | 37.55 | $0.16 | — |
| 2022-11-16 | 37.47 | $0.16 | — |
| 2022-11-15 | 37.39 | $0.16 | — |
| 2022-11-14 | 37.30 | $0.16 | — |
| 2022-11-11 | 37.20 | $0.16 | — |
| 2022-11-10 | 37.10 | $0.16 | — |
| 2022-11-09 | 37.00 | $0.16 | — |
| 2022-11-08 | 36.89 | $0.16 | — |
| 2022-11-07 | 36.77 | $0.16 | — |
| 2022-11-04 | 36.65 | $0.16 | — |
| 2022-11-03 | 36.52 | $0.16 | — |
| 2022-11-02 | 36.38 | $0.16 | — |
| 2022-11-01 | 36.24 | $0.16 | — |
| 2022-10-31 | 36.09 | $0.16 | — |
| 2022-10-28 | 35.93 | $0.16 | — |
| 2022-10-27 | 35.76 | $0.16 | — |
| 2022-10-26 | 35.59 | $0.16 | — |
| 2022-10-25 | 35.40 | $0.16 | — |
| 2022-10-24 | 35.21 | $0.16 | — |
| 2022-10-21 | 35.00 | $0.16 | — |
| 2022-10-20 | 34.79 | $0.16 | — |
| 2022-10-19 | 34.56 | $0.16 | — |
| 2022-10-18 | 34.32 | $0.16 | — |
| 2022-10-17 | 34.07 | $0.16 | — |
| 2022-10-14 | 33.81 | $0.16 | — |
| 2022-10-13 | 33.53 | $0.16 | — |
| 2022-10-12 | 33.24 | $0.16 | — |
| 2022-10-11 | 32.93 | $0.16 | — |
| 2022-10-10 | 32.60 | $0.16 | — |
| 2022-10-07 | 32.26 | $0.16 | — |
| 2022-10-06 | 31.90 | $0.16 | — |
| 2022-10-05 | 31.52 | $0.16 | — |
| 2022-10-04 | 31.13 | $0.16 | — |
| 2022-10-03 | 30.71 | $0.16 | — |
| 2022-09-30 | 30.27 | $0.16 | 100000 |
| 2022-09-29 | 29.80 | $0.15 | — |
| 2022-09-28 | 29.65 | $0.15 | — |
| 2022-09-27 | 29.48 | $0.15 | — |
| 2022-09-26 | 29.31 | $0.15 | — |
| 2022-09-23 | 29.13 | $0.15 | — |
| 2022-09-22 | 28.94 | $0.15 | — |
| 2022-09-21 | 28.74 | $0.15 | — |
| 2022-09-20 | 28.53 | $0.15 | — |
| 2022-09-19 | 28.31 | $0.15 | — |
| 2022-09-16 | 28.08 | $0.15 | — |
| 2022-09-15 | 27.83 | $0.15 | 50000 |
| 2022-09-14 | 27.57 | $0.11 | 500 |
| 2022-09-13 | 28.40 | $0.08 | — |
| 2022-09-12 | 29.19 | $0.08 | 300 |
| 2022-09-09 | 30.03 | $0.08 | — |
| 2022-09-08 | 30.90 | $0.08 | — |
| 2022-09-07 | 31.83 | $0.08 | — |
| 2022-09-06 | 32.80 | $0.08 | — |
| 2022-09-02 | 33.82 | $0.08 | 5000 |
| 2022-09-01 | 35.03 | $0.02 | 8500 |
| 2022-08-31 | 36.30 | $0.09 | 19500 |
| 2022-08-30 | 34.27 | $0.07 | — |
| 2022-08-29 | 32.60 | $0.07 | — |
| 2022-08-26 | 30.83 | $0.07 | — |
| 2022-08-25 | 28.97 | $0.07 | — |
| 2022-08-24 | 27.02 | $0.07 | — |
| 2022-08-23 | 24.96 | $0.07 | 1000 |
| 2022-08-22 | 22.90 | $0.01 | — |
| 2022-08-19 | 23.07 | $0.01 | — |
| 2022-08-18 | 23.25 | $0.01 | — |
| 2022-08-17 | 23.44 | $0.01 | — |
| 2022-08-16 | 23.65 | $0.01 | — |
| 2022-08-15 | 23.86 | $0.01 | — |
| 2022-08-12 | 24.08 | $0.01 | — |
| 2022-08-11 | 24.32 | $0.01 | — |
| 2022-08-10 | 24.56 | $0.01 | — |
| 2022-08-09 | 24.82 | $0.01 | — |
| 2022-08-08 | 25.10 | $0.01 | — |
| 2022-08-05 | 25.39 | $0.01 | — |
| 2022-08-04 | 25.69 | $0.01 | — |
| 2022-08-03 | 26.01 | $0.01 | — |
| 2022-08-02 | 26.35 | $0.01 | — |
| 2022-08-01 | 26.70 | $0.01 | — |
| 2022-07-29 | 27.08 | $0.01 | — |
| 2022-07-28 | 27.47 | $0.01 | — |
| 2022-07-27 | 27.88 | $0.01 | — |
| 2022-07-26 | 28.32 | $0.01 | — |
| 2022-07-25 | 28.78 | $0.01 | — |
| 2022-07-22 | 29.26 | $0.01 | — |
| 2022-07-21 | 29.77 | $0.01 | — |
| 2022-07-20 | 30.30 | $0.01 | — |
| 2022-07-19 | 30.86 | $0.01 | — |
| 2022-07-18 | 31.46 | $0.01 | — |
| 2022-07-15 | 32.08 | $0.01 | — |
| 2022-07-14 | 32.74 | $0.01 | — |
| 2022-07-13 | 33.43 | $0.01 | — |
| 2022-07-12 | 34.15 | $0.01 | — |
| 2022-07-11 | 34.92 | $0.01 | — |
| 2022-07-08 | 35.72 | $0.01 | — |
| 2022-07-07 | 36.57 | $0.01 | — |
| 2022-07-06 | 37.47 | $0.01 | — |
| 2022-07-05 | 38.40 | $0.01 | — |
| 2022-07-01 | 39.39 | $0.01 | — |
| 2022-06-30 | 40.44 | $0.01 | 611 |
| 2022-06-29 | 41.59 | $0.06 | — |
| 2022-06-28 | 42.86 | $0.06 | — |
| 2022-06-27 | 44.20 | $0.06 | — |
| 2022-06-24 | 45.60 | $0.06 | — |
| 2022-06-23 | 47.08 | $0.06 | — |
| 2022-06-22 | 48.64 | $0.06 | — |
| 2022-06-21 | 50.28 | $0.06 | 9000 |
| 2022-06-17 | 51.92 | $0.06 | — |
| 2022-06-16 | 53.71 | $0.06 | 2300 |
| 2022-06-15 | 55.52 | $0.01 | — |
| 2022-06-14 | 57.53 | $0.01 | — |
| 2022-06-13 | 59.65 | $0.01 | — |
| 2022-06-10 | 61.89 | $0.01 | — |
| 2022-06-09 | 64.24 | $0.01 | — |
| 2022-06-08 | 66.71 | $0.01 | 14500 |
| 2022-06-07 | 69.38 | $0.09 | — |
| 2022-06-06 | 69.30 | $0.09 | — |
| 2022-06-03 | 69.21 | $0.09 | — |
| 2022-06-02 | 69.11 | $0.09 | 2000 |
| 2022-06-01 | 68.48 | $0.10 | — |
| 2022-05-31 | 67.22 | $0.10 | 6500 |
| 2022-05-27 | 65.87 | $0.08 | — |
| 2022-05-26 | 64.56 | $0.08 | — |
| 2022-05-25 | 63.18 | $0.08 | — |
| 2022-05-24 | 61.72 | $0.08 | — |
| 2022-05-23 | 60.19 | $0.08 | — |
| 2022-05-20 | 58.58 | $0.08 | — |
| 2022-05-19 | 56.89 | $0.08 | 2200 |
| 2022-05-18 | 55.10 | $0.08 | — |
| 2022-05-17 | 53.22 | $0.08 | 100 |
| 2022-05-16 | 51.08 | $0.01 | — |
| 2022-05-13 | 49.43 | $0.01 | — |
| 2022-05-12 | 47.69 | $0.01 | — |
| 2022-05-11 | 45.86 | $0.01 | — |
| 2022-05-10 | 43.93 | $0.01 | — |
| 2022-05-09 | 41.90 | $0.01 | — |
| 2022-05-06 | 39.77 | $0.01 | — |
| 2022-05-05 | 37.52 | $0.01 | 100000 |
| 2022-05-04 | 34.88 | $0.01 | — |
| 2022-05-03 | 34.64 | $0.01 | — |
| 2022-05-02 | 34.37 | $0.01 | — |
| 2022-04-29 | 34.10 | $0.01 | — |
| 2022-04-28 | 33.81 | $0.01 | — |
| 2022-04-27 | 33.51 | $0.01 | 40000 |
| 2022-04-26 | 33.00 | $0.01 | — |
| 2022-04-25 | 32.55 | $0.01 | 5000 |
| 2022-04-22 | 31.92 | $0.01 | — |
| 2022-04-21 | 30.92 | $0.01 | — |
| 2022-04-20 | 29.87 | $0.01 | — |
| 2022-04-19 | 28.76 | $0.01 | 9000 |
| 2022-04-18 | 27.51 | $0.01 | — |
| 2022-04-14 | 25.84 | $0.01 | 800000 |
| 2022-04-13 | 24.07 | $0.02 | — |
| 2022-04-12 | 24.35 | $0.02 | — |
| 2022-04-11 | 24.64 | $0.02 | — |
| 2022-04-08 | 24.95 | $0.01 | 70000 |
| 2022-04-07 | 25.28 | $0.02 | — |
| 2022-04-06 | 25.72 | $0.02 | 3000 |
| 2022-04-05 | 25.98 | $0.02 | 15000 |
| 2022-04-04 | 26.35 | $0.02 | — |
| 2022-04-01 | 26.79 | $0.02 | 350000 |
| 2022-03-31 | 27.24 | $0.02 | — |
| 2022-03-30 | 26.72 | $0.02 | 105000 |
| 2022-03-29 | 26.23 | $0.01 | — |
| 2022-03-28 | 27.00 | $0.01 | — |
| 2022-03-25 | 27.81 | $0.01 | — |
| 2022-03-24 | 28.66 | $0.01 | 1.8M |
| 2022-03-23 | 29.57 | $0.01 | 2.6M |
| 2022-03-22 | 29.88 | $0.01 | 555000 |
| 2022-03-21 | 29.50 | $0.02 | — |
| 2022-03-18 | 28.58 | $0.02 | 10000 |
| 2022-03-17 | 27.27 | $0.02 | 649050 |
| 2022-03-16 | 25.88 | $0.02 | — |
| 2022-03-15 | 24.72 | $0.02 | 5150 |
| 2022-03-14 | 23.49 | $0.01 | 1000 |
| 2022-03-11 | 22.45 | $0.01 | — |
| 2022-03-10 | 22.06 | $0.01 | 103150 |
| 2022-03-09 | 21.58 | $0.01 | 7350 |
| 2022-03-08 | 21.78 | $0.01 | 100000 |
| 2022-03-07 | 22.14 | $0.01 | — |
| 2022-03-04 | 21.94 | $0.01 | — |
| 2022-03-03 | 21.73 | $0.01 | — |
| 2022-03-02 | 21.51 | $0.01 | — |
| 2022-03-01 | 21.27 | $0.01 | — |
| 2022-02-28 | 21.03 | $0.01 | 395000 |
| 2022-02-25 | 20.59 | $0.01 | — |
| 2022-02-24 | 19.33 | $0.01 | 171140 |
| 2022-02-23 | 18.28 | $0.01 | — |
| 2022-02-22 | 18.57 | $0.01 | — |
| 2022-02-18 | 18.87 | $0.01 | — |
| 2022-02-17 | 19.19 | $0.01 | — |
| 2022-02-16 | 19.53 | $0.01 | — |
| 2022-02-15 | 19.88 | $0.01 | — |
| 2022-02-14 | 20.25 | $0.01 | — |
| 2022-02-11 | 20.64 | $0.01 | 100000 |
| 2022-02-10 | 21.15 | $0.01 | — |
| 2022-02-09 | 21.88 | $0.01 | — |
| 2022-02-08 | 22.65 | $0.01 | — |
| 2022-02-07 | 23.46 | $0.01 | — |
| 2022-02-04 | 24.31 | $0.01 | — |
| 2022-02-03 | 25.20 | $0.01 | — |
| 2022-02-02 | 26.14 | $0.01 | — |
| 2022-02-01 | 27.13 | $0.01 | — |
| 2022-01-31 | 28.17 | $0.01 | — |
| 2022-01-28 | 29.27 | $0.01 | — |
| 2022-01-27 | 30.42 | $0.01 | — |
| 2022-01-26 | 31.64 | $0.01 | — |
| 2022-01-25 | 32.92 | $0.01 | 277770 |
| 2022-01-24 | 34.58 | $0.01 | 13000 |
| 2022-01-21 | 35.98 | $0.01 | — |
| 2022-01-20 | 35.53 | $0.01 | 60000 |
| 2022-01-19 | 34.68 | $0.01 | — |
| 2022-01-18 | 32.75 | $0.01 | 20000 |
| 2022-01-14 | 30.57 | $0.01 | — |
| 2022-01-13 | 28.30 | $0.01 | — |
| 2022-01-12 | 25.90 | $0.01 | 2000 |
| 2022-01-11 | 23.24 | $0.01 | 3000 |
| 2022-01-10 | 21.48 | $0.01 | — |
| 2022-01-07 | 20.43 | $0.01 | 50000 |
| 2022-01-06 | 20.40 | $0.01 | — |
| 2022-01-05 | 20.78 | $0.01 | — |
| 2022-01-04 | 21.18 | $0.01 | — |
| 2022-01-03 | 21.60 | $0.01 | — |
| 2021-12-31 | 22.04 | $0.01 | — |
| 2021-12-30 | 22.50 | $0.01 | — |
| 2021-12-29 | 22.99 | $0.01 | 171000 |
| 2021-12-28 | 23.51 | $0.01 | — |
| 2021-12-27 | 23.23 | $0.01 | — |
| 2021-12-23 | 22.95 | $0.01 | — |
| 2021-12-22 | 22.64 | $0.01 | — |
| 2021-12-21 | 22.32 | $0.01 | — |
| 2021-12-20 | 21.99 | $0.01 | — |
| 2021-12-17 | 21.63 | $0.01 | — |
| 2021-12-16 | 21.26 | $0.01 | — |
| 2021-12-15 | 20.87 | $0.01 | — |
| 2021-12-14 | 20.45 | $0.01 | 235000 |
| 2021-12-13 | 20.02 | $0.01 | 642000 |
| 2021-12-10 | 19.56 | $0.01 | — |
| 2021-12-09 | 19.08 | $0.01 | — |
| 2021-12-08 | 18.57 | $0.01 | — |
| 2021-12-07 | 18.04 | $0.01 | — |
| 2021-12-06 | 17.48 | $0.01 | — |
| 2021-12-03 | 16.89 | $0.01 | — |
| 2021-12-02 | 16.27 | $0.01 | 10000 |
| 2021-12-01 | 15.61 | $0.01 | — |
| 2021-11-30 | 15.61 | $0.01 | — |
| 2021-11-29 | 15.61 | $0.01 | — |
| 2021-11-26 | 15.60 | $0.01 | — |
| 2021-11-24 | 15.60 | $0.01 | — |
| 2021-11-23 | 15.60 | $0.01 | — |
| 2021-11-22 | 15.59 | $0.01 | — |
| 2021-11-19 | 15.59 | $0.01 | — |
| 2021-11-18 | 15.59 | $0.01 | 10000 |
| 2021-11-17 | 15.58 | $0.01 | 38000 |
| 2021-11-16 | 15.58 | $0.01 | — |
| 2021-11-15 | 15.57 | $0.01 | — |
| 2021-11-12 | 15.57 | $0.01 | 1000 |
| 2021-11-11 | 15.57 | $0.01 | — |
| 2021-11-10 | 15.12 | $0.01 | — |
| 2021-11-09 | 14.66 | $0.01 | — |
| 2021-11-08 | 14.17 | $0.01 | — |
| 2021-11-05 | 13.66 | $0.01 | — |
| 2021-11-04 | 13.12 | $0.01 | 165000 |
| 2021-11-03 | 12.55 | $0.01 | — |
| 2021-11-02 | 11.95 | $0.01 | 5000 |
| 2021-11-01 | 11.32 | $0.01 | — |
| 2021-10-29 | 11.39 | $0.01 | 60000 |
| 2021-10-28 | 11.47 | $0.01 | 2000 |
| 2021-10-27 | 11.55 | $0.01 | — |
| 2021-10-26 | 11.79 | $0.01 | 10000 |
| 2021-10-25 | 12.04 | $0.01 | 15000 |
| 2021-10-22 | 12.30 | $0.01 | 31000 |
| 2021-10-21 | 12.38 | $0.01 | — |
| 2021-10-20 | 11.16 | $0.01 | — |
| 2021-10-19 | 9.88 | $0.01 | — |
| 2021-10-18 | 8.52 | $0.01 | 2000 |
| 2021-10-15 | 7.10 | $0.01 | — |
| 2021-10-14 | 7.41 | $0.01 | — |
| 2021-10-13 | 7.73 | $0.01 | — |
| 2021-10-12 | 8.08 | $0.01 | — |
| 2021-10-11 | 8.44 | $0.01 | — |
| 2021-10-08 | 8.82 | $0.01 | — |
| 2021-10-07 | 9.22 | $0.01 | — |
| 2021-10-06 | 9.64 | $0.01 | — |
| 2021-10-05 | 10.08 | $0.01 | — |
| 2021-10-04 | 10.55 | $0.01 | — |
| 2021-10-01 | 11.04 | $0.01 | — |
| 2021-09-30 | 11.56 | $0.01 | — |
| 2021-09-29 | 12.10 | $0.01 | — |
| 2021-09-28 | 12.68 | $0.01 | — |
| 2021-09-27 | 13.28 | $0.01 | — |
| 2021-09-24 | 13.92 | $0.01 | — |
| 2021-09-23 | 14.58 | $0.01 | — |
| 2021-09-22 | 15.29 | $0.01 | 3000 |
| 2021-09-21 | 16.03 | $0.01 | 56000 |
| 2021-09-20 | 16.27 | $0.01 | — |
| 2021-09-17 | 16.23 | $0.01 | — |
| 2021-09-16 | 16.19 | $0.01 | — |
| 2021-09-15 | 16.15 | $0.01 | — |
| 2021-09-14 | 16.10 | $0.01 | — |
| 2021-09-13 | 16.05 | $0.01 | — |
| 2021-09-10 | 16.00 | $0.01 | — |
| 2021-09-09 | 15.95 | $0.01 | — |
| 2021-09-08 | 15.89 | $0.01 | — |
| 2021-09-07 | 15.83 | $0.01 | 2000 |
| 2021-09-03 | 15.77 | $0.01 | 22000 |
| 2021-09-02 | 15.71 | $0.01 | 7000 |
| 2021-09-01 | 16.08 | $0.01 | — |
| 2021-08-31 | 16.87 | $0.01 | — |
| 2021-08-30 | 17.71 | $0.01 | — |
| 2021-08-27 | 18.59 | $0.01 | — |
| 2021-08-26 | 19.52 | $0.01 | — |
| 2021-08-25 | 20.50 | $0.01 | 20000 |
| 2021-08-24 | 21.52 | $0.00 | 5000 |
| 2021-08-23 | 20.99 | $0.01 | — |
| 2021-08-20 | 21.90 | $0.01 | — |
| 2021-08-19 | 22.84 | $0.01 | — |
| 2021-08-18 | 23.84 | $0.01 | — |
| 2021-08-17 | 24.89 | $0.01 | 10000 |
| 2021-08-16 | 26.00 | $0.01 | — |
| 2021-08-13 | 26.24 | $0.01 | — |
| 2021-08-12 | 26.49 | $0.01 | 6000 |
| 2021-08-11 | 26.75 | $0.01 | — |
| 2021-08-10 | 26.21 | $0.01 | — |
| 2021-08-09 | 25.64 | $0.01 | — |
| 2021-08-06 | 25.05 | $0.01 | — |
| 2021-08-05 | 24.42 | $0.01 | — |
| 2021-08-04 | 23.76 | $0.01 | — |
| 2021-08-03 | 23.06 | $0.01 | — |
| 2021-08-02 | 22.33 | $0.01 | — |
| 2021-07-30 | 21.56 | $0.01 | — |
| 2021-07-29 | 20.75 | $0.01 | — |
| 2021-07-28 | 19.89 | $0.01 | — |
| 2021-07-27 | 19.00 | $0.01 | 430000 |
| 2021-07-26 | 18.05 | $0.01 | — |
| 2021-07-23 | 17.58 | $0.01 | — |
| 2021-07-22 | 17.09 | $0.01 | — |
| 2021-07-21 | 16.58 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected