Is VirnetX Holding Corp (VHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our VirnetX Holding Corp (VHC) research center and poll results.
NASDAQ : VHC
VirnetX Holding Corp — Technical Indicators
$15 USD
$0.33 (2.25%)
- Volume
- 0
- Average Volume
- 23.57K
- Market Capitalization
- $62.79M
- P/E Ratio
- -3.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $29.00
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.40
2026-08-12
Close Price
$15.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.09
Average
11.54
Maximum
28.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.40 | $15.00 | — |
| 2026-08-11 | 13.19 | $14.67 | 40747 |
| 2026-08-10 | 12.97 | $14.35 | 11100 |
| 2026-08-07 | 12.78 | $15.08 | 24900 |
| 2026-08-06 | 12.54 | $16.01 | 15315 |
| 2026-08-05 | 12.25 | $15.26 | 25700 |
| 2026-08-04 | 12.04 | $13.56 | 30126 |
| 2026-08-03 | 11.95 | $13.56 | 23300 |
| 2026-07-31 | 11.87 | $13.00 | 4100 |
| 2026-07-30 | 11.85 | $13.06 | 7326 |
| 2026-07-29 | 11.82 | $12.85 | 3300 |
| 2026-07-28 | 11.81 | $13.00 | 19300 |
| 2026-07-27 | 11.79 | $12.18 | 27300 |
| 2026-07-24 | 11.83 | $12.50 | 2907 |
| 2026-07-23 | 11.80 | $12.45 | 8200 |
| 2026-07-22 | 11.77 | $12.26 | 9413 |
| 2026-07-21 | 11.78 | $12.44 | 25700 |
| 2026-07-20 | 11.74 | $13.70 | 25000 |
| 2026-07-17 | 11.68 | $11.84 | 7334 |
| 2026-07-16 | 11.71 | $11.15 | 8720 |
| 2026-07-15 | 11.78 | $10.94 | 11200 |
| 2026-07-14 | 11.87 | $10.22 | 5518 |
| 2026-07-13 | 11.99 | $10.46 | 10014 |
| 2026-07-10 | 12.10 | $10.28 | 11800 |
| 2026-07-09 | 12.23 | $10.36 | 34100 |
| 2026-07-08 | 12.37 | $11.00 | 26300 |
| 2026-07-07 | 12.52 | $11.77 | 16805 |
| 2026-07-06 | 12.67 | $11.95 | 123822 |
| 2026-07-02 | 12.84 | $12.50 | 57805 |
| 2026-07-01 | 12.98 | $12.49 | 12623 |
| 2026-06-30 | 13.19 | $12.70 | 16900 |
| 2026-06-29 | 13.43 | $12.67 | 14200 |
| 2026-06-26 | 13.67 | $12.99 | 60500 |
| 2026-06-25 | 13.75 | $11.79 | 30400 |
| 2026-06-24 | 13.93 | $11.98 | 60200 |
| 2026-06-23 | 14.02 | $12.34 | 46700 |
| 2026-06-22 | 14.08 | $11.66 | 6649 |
| 2026-06-18 | 14.19 | $12.53 | 11217 |
| 2026-06-17 | 14.24 | $12.49 | 833 |
| 2026-06-16 | 14.30 | $12.50 | 12044 |
| 2026-06-15 | 14.36 | $12.67 | 3200 |
| 2026-06-12 | 14.44 | $12.65 | 4800 |
| 2026-06-11 | 14.48 | $12.72 | 46881 |
| 2026-06-10 | 14.48 | $12.79 | 43242 |
| 2026-06-09 | 14.53 | $13.25 | 133900 |
| 2026-06-08 | 14.57 | $13.90 | 7339 |
| 2026-06-05 | 14.53 | $14.90 | 3008 |
| 2026-06-04 | 14.42 | $15.36 | 900 |
| 2026-06-03 | 14.29 | $15.15 | 14079 |
| 2026-06-02 | 14.14 | $16.76 | 11922 |
| 2026-06-01 | 13.95 | $17.54 | 9212 |
| 2026-05-29 | 13.72 | $17.45 | 14200 |
| 2026-05-28 | 13.52 | $14.58 | 11329 |
| 2026-05-27 | 13.50 | $15.31 | 69402 |
| 2026-05-26 | 13.43 | $13.77 | 6300 |
| 2026-05-22 | 13.47 | $13.55 | 6300 |
| 2026-05-21 | 13.51 | $13.89 | 2315 |
| 2026-05-20 | 13.53 | $13.65 | 6841 |
| 2026-05-19 | 13.62 | $13.61 | 3733 |
| 2026-05-18 | 13.72 | $13.73 | 8000 |
| 2026-05-15 | 13.92 | $14.24 | 20839 |
| 2026-05-14 | 13.96 | $13.41 | 27433 |
| 2026-05-13 | 14.02 | $12.72 | 6600 |
| 2026-05-12 | 14.09 | $13.79 | 30603 |
| 2026-05-11 | 14.09 | $14.00 | 40200 |
| 2026-05-08 | 14.12 | $13.16 | 6300 |
| 2026-05-07 | 14.18 | $12.64 | 11600 |
| 2026-05-06 | 14.33 | $12.84 | 8908 |
| 2026-05-05 | 14.50 | $12.25 | 18107 |
| 2026-05-04 | 14.65 | $12.86 | 9000 |
| 2026-05-01 | 14.73 | $13.01 | 4400 |
| 2026-04-30 | 14.85 | $13.38 | 10740 |
| 2026-04-29 | 14.93 | $14.25 | 7151 |
| 2026-04-28 | 14.92 | $13.93 | 19800 |
| 2026-04-27 | 14.90 | $14.44 | 10100 |
| 2026-04-24 | 14.88 | $14.34 | 14741 |
| 2026-04-23 | 14.92 | $14.38 | 29800 |
| 2026-04-22 | 15.03 | $15.43 | 14400 |
| 2026-04-21 | 15.10 | $15.61 | 54934 |
| 2026-04-20 | 15.12 | $17.78 | 34900 |
| 2026-04-17 | 14.93 | $15.07 | 32508 |
| 2026-04-16 | 14.90 | $14.43 | 24723 |
| 2026-04-15 | 14.96 | $14.25 | 7331 |
| 2026-04-14 | 15.01 | $13.79 | 18109 |
| 2026-04-13 | 15.09 | $14.55 | 1500 |
| 2026-04-10 | 15.18 | $14.31 | 135233 |
| 2026-04-09 | 15.24 | $15.78 | 4500 |
| 2026-04-08 | 15.25 | $16.22 | 12800 |
| 2026-04-07 | 15.25 | $15.10 | 6236 |
| 2026-04-06 | 15.43 | $14.63 | 8900 |
| 2026-04-02 | 15.57 | $15.24 | 75549 |
| 2026-04-01 | 15.61 | $15.02 | 158437 |
| 2026-03-31 | 15.59 | $14.11 | 10500 |
| 2026-03-30 | 15.60 | $13.46 | 3300 |
| 2026-03-27 | 15.66 | $14.05 | 6581 |
| 2026-03-26 | 15.78 | $15.12 | 21500 |
| 2026-03-25 | 15.81 | $16.70 | 7700 |
| 2026-03-24 | 15.69 | $16.68 | 32228 |
| 2026-03-23 | 15.58 | $16.17 | 18100 |
| 2026-03-20 | 15.58 | $14.01 | 19200 |
| 2026-03-19 | 15.76 | $14.28 | 9046 |
| 2026-03-18 | 15.93 | $15.70 | 7000 |
| 2026-03-17 | 16.03 | $15.35 | 16500 |
| 2026-03-16 | 16.22 | $15.26 | 1536 |
| 2026-03-13 | 16.35 | $16.33 | 16917 |
| 2026-03-12 | 16.46 | $15.65 | 13735 |
| 2026-03-11 | 16.57 | $16.00 | 17919 |
| 2026-03-10 | 16.66 | $16.23 | 16144 |
| 2026-03-09 | 16.77 | $18.66 | 8006 |
| 2026-03-06 | 16.75 | $17.45 | 9000 |
| 2026-03-05 | 16.78 | $16.02 | 13048 |
| 2026-03-04 | 16.91 | $14.61 | 17000 |
| 2026-03-03 | 17.15 | $14.33 | 31615 |
| 2026-03-02 | 17.45 | $14.65 | 6051 |
| 2026-02-27 | 17.74 | $16.30 | 4600 |
| 2026-02-26 | 17.89 | $15.76 | 31829 |
| 2026-02-25 | 18.07 | $14.43 | 15100 |
| 2026-02-24 | 18.40 | $14.48 | 13537 |
| 2026-02-23 | 18.74 | $16.01 | 12726 |
| 2026-02-20 | 19.06 | $17.77 | 12300 |
| 2026-02-19 | 19.29 | $17.65 | 3700 |
| 2026-02-18 | 19.49 | $17.70 | 5900 |
| 2026-02-17 | 19.66 | $19.08 | 8413 |
| 2026-02-13 | 19.83 | $17.85 | 12161 |
| 2026-02-12 | 20.10 | $18.56 | 10600 |
| 2026-02-11 | 20.20 | $17.79 | 29200 |
| 2026-02-10 | 20.33 | $17.89 | 20700 |
| 2026-02-09 | 20.46 | $18.40 | 25200 |
| 2026-02-06 | 20.54 | $18.24 | 35234 |
| 2026-02-05 | 20.62 | $18.00 | 23904 |
| 2026-02-04 | 20.65 | $18.61 | 11200 |
| 2026-02-03 | 20.64 | $19.56 | 6900 |
| 2026-02-02 | 20.56 | $20.34 | 9400 |
| 2026-01-30 | 20.40 | $20.32 | 10834 |
| 2026-01-29 | 20.22 | $19.34 | 5300 |
| 2026-01-28 | 20.11 | $19.33 | 47225 |
| 2026-01-27 | 20.01 | $21.17 | 20100 |
| 2026-01-26 | 19.85 | $21.28 | 9739 |
| 2026-01-23 | 19.71 | $22.32 | 7000 |
| 2026-01-22 | 19.45 | $22.41 | 12300 |
| 2026-01-21 | 19.18 | $21.65 | 16337 |
| 2026-01-20 | 19.01 | $21.03 | 4100 |
| 2026-01-16 | 18.85 | $22.57 | 6500 |
| 2026-01-15 | 18.63 | $23.17 | 14800 |
| 2026-01-14 | 18.40 | $20.63 | 17000 |
| 2026-01-13 | 18.28 | $20.29 | 10318 |
| 2026-01-12 | 18.20 | $20.50 | 12643 |
| 2026-01-09 | 18.18 | $20.13 | 24700 |
| 2026-01-08 | 18.23 | $19.78 | 101811 |
| 2026-01-07 | 18.34 | $18.61 | 29616 |
| 2026-01-06 | 18.38 | $18.31 | 36800 |
| 2026-01-05 | 18.39 | $18.03 | 74200 |
| 2026-01-02 | 18.44 | $17.21 | 56425 |
| 2025-12-31 | 18.56 | $16.69 | 76344 |
| 2025-12-30 | 18.69 | $17.05 | 114500 |
| 2025-12-29 | 18.91 | $17.29 | 26400 |
| 2025-12-26 | 19.15 | $18.00 | 81800 |
| 2025-12-24 | 19.44 | $18.43 | 29149 |
| 2025-12-23 | 19.68 | $17.31 | 21011 |
| 2025-12-22 | 19.83 | $16.86 | 44300 |
| 2025-12-19 | 20.07 | $18.25 | 33404 |
| 2025-12-18 | 20.29 | $17.81 | 10900 |
| 2025-12-17 | 20.59 | $18.16 | 101700 |
| 2025-12-16 | 20.91 | $18.61 | 14900 |
| 2025-12-15 | 21.14 | $18.18 | 24200 |
| 2025-12-12 | 21.39 | $18.71 | 31000 |
| 2025-12-11 | 21.56 | $20.24 | 6600 |
| 2025-12-10 | 21.65 | $21.00 | 28100 |
| 2025-12-09 | 21.77 | $22.03 | 12604 |
| 2025-12-08 | 21.83 | $19.37 | 10931 |
| 2025-12-05 | 22.01 | $18.56 | 33000 |
| 2025-12-04 | 22.21 | $19.11 | 13635 |
| 2025-12-03 | 22.45 | $19.55 | 17848 |
| 2025-12-02 | 22.63 | $19.20 | 20400 |
| 2025-12-01 | 22.91 | $21.50 | 7100 |
| 2025-11-28 | 22.98 | $22.15 | 2037 |
| 2025-11-26 | 22.97 | $23.82 | 6644 |
| 2025-11-25 | 22.84 | $23.23 | 18500 |
| 2025-11-24 | 22.69 | $20.22 | 17806 |
| 2025-11-21 | 22.69 | $21.76 | 7400 |
| 2025-11-20 | 22.70 | $22.68 | 11000 |
| 2025-11-19 | 22.62 | $23.81 | 5100 |
| 2025-11-18 | 22.45 | $24.52 | 23939 |
| 2025-11-17 | 22.24 | $23.11 | 25400 |
| 2025-11-14 | 22.08 | $23.15 | 24500 |
| 2025-11-13 | 22.12 | $22.14 | 8200 |
| 2025-11-12 | 21.86 | $22.10 | 21249 |
| 2025-11-11 | 21.61 | $23.34 | 17400 |
| 2025-11-10 | 21.25 | $23.21 | 8343 |
| 2025-11-07 | 20.94 | $23.00 | 20935 |
| 2025-11-06 | 20.58 | $22.64 | 15824 |
| 2025-11-05 | 20.28 | $23.93 | 18100 |
| 2025-11-04 | 19.91 | $23.06 | 18100 |
| 2025-11-03 | 19.58 | $24.84 | 44259 |
| 2025-10-31 | 19.18 | $22.90 | 86800 |
| 2025-10-30 | 18.86 | $21.95 | 7333 |
| 2025-10-29 | 18.61 | $21.20 | 7142 |
| 2025-10-28 | 18.42 | $20.26 | 27327 |
| 2025-10-27 | 18.31 | $20.26 | 44803 |
| 2025-10-24 | 18.15 | $21.81 | 28400 |
| 2025-10-23 | 17.92 | $21.26 | 16825 |
| 2025-10-22 | 17.73 | $20.39 | 27123 |
| 2025-10-21 | 17.57 | $20.28 | 28974 |
| 2025-10-20 | 17.43 | $19.91 | 106619 |
| 2025-10-17 | 17.29 | $23.87 | 2.3M |
| 2025-10-16 | 16.97 | $17.00 | 7600 |
| 2025-10-15 | 16.98 | $17.00 | 3800 |
| 2025-10-14 | 16.93 | $16.20 | 3305 |
| 2025-10-13 | 16.91 | $16.98 | 1000 |
| 2025-10-10 | 16.90 | $15.94 | 1600 |
| 2025-10-09 | 16.98 | $16.50 | 5615 |
| 2025-10-08 | 17.03 | $16.54 | 2300 |
| 2025-10-07 | 17.08 | $16.56 | 4600 |
| 2025-10-06 | 17.14 | $16.77 | 2500 |
| 2025-10-03 | 17.27 | $16.50 | 10525 |
| 2025-10-02 | 17.36 | $16.91 | 2734 |
| 2025-10-01 | 17.49 | $17.50 | 2003 |
| 2025-09-30 | 17.36 | $17.99 | 2600 |
| 2025-09-29 | 17.16 | $17.14 | 4100 |
| 2025-09-26 | 16.99 | $17.14 | 30300 |
| 2025-09-25 | 16.80 | $17.45 | 7014 |
| 2025-09-24 | 16.61 | $17.30 | 13 |
| 2025-09-23 | 16.41 | $17.30 | 931 |
| 2025-09-22 | 16.17 | $17.20 | 1100 |
| 2025-09-19 | 15.98 | $17.51 | 5000 |
| 2025-09-18 | 15.75 | $17.10 | 2800 |
| 2025-09-17 | 15.56 | $16.02 | 3800 |
| 2025-09-16 | 15.41 | $15.77 | 5417 |
| 2025-09-15 | 15.29 | $16.95 | 6800 |
| 2025-09-12 | 15.14 | $17.50 | 4440 |
| 2025-09-11 | 14.97 | $17.47 | 2400 |
| 2025-09-10 | 14.83 | $17.47 | 13800 |
| 2025-09-09 | 14.73 | $17.86 | 9415 |
| 2025-09-08 | 14.61 | $19.27 | 11000 |
| 2025-09-05 | 14.42 | $18.39 | 40976 |
| 2025-09-04 | 14.34 | $19.50 | 35413 |
| 2025-09-03 | 14.17 | $14.93 | 4500 |
| 2025-09-02 | 14.17 | $14.00 | 6539 |
| 2025-08-29 | 14.29 | $13.69 | 1200 |
| 2025-08-28 | 14.25 | $13.25 | 3647 |
| 2025-08-27 | 14.32 | $13.74 | 5931 |
| 2025-08-26 | 14.45 | $13.28 | 6000 |
| 2025-08-25 | 14.60 | $12.50 | 15027 |
| 2025-08-22 | 14.85 | $13.33 | 3644 |
| 2025-08-21 | 15.11 | $12.93 | 13541 |
| 2025-08-20 | 15.42 | $13.25 | 6139 |
| 2025-08-19 | 15.77 | $13.06 | 3200 |
| 2025-08-18 | 16.16 | $13.47 | 4200 |
| 2025-08-15 | 16.49 | $13.95 | 8401 |
| 2025-08-14 | 16.81 | $14.01 | 6000 |
| 2025-08-13 | 17.06 | $14.75 | 11600 |
| 2025-08-12 | 17.18 | $15.36 | 2500 |
| 2025-08-11 | 17.27 | $15.50 | 3307 |
| 2025-08-08 | 17.37 | $15.50 | 9800 |
| 2025-08-07 | 17.42 | $16.85 | 15624 |
| 2025-08-06 | 17.40 | $16.07 | 7735 |
| 2025-08-05 | 17.33 | $15.00 | 8902 |
| 2025-08-04 | 17.26 | $16.38 | 40548 |
| 2025-08-01 | 17.05 | $12.81 | 22408 |
| 2025-07-31 | 17.03 | $14.59 | 18146 |
| 2025-07-30 | 16.87 | $16.44 | 19733 |
| 2025-07-29 | 16.62 | $16.25 | 13500 |
| 2025-07-28 | 16.35 | $17.51 | 16039 |
| 2025-07-25 | 16.02 | $18.46 | 14600 |
| 2025-07-24 | 15.58 | $19.25 | 10948 |
| 2025-07-23 | 15.08 | $20.15 | 28600 |
| 2025-07-22 | 14.50 | $20.91 | 30207 |
| 2025-07-21 | 13.87 | $20.08 | 24735 |
| 2025-07-18 | 13.24 | $20.34 | 59400 |
| 2025-07-17 | 12.62 | $18.93 | 37747 |
| 2025-07-16 | 12.10 | $17.15 | 25786 |
| 2025-07-15 | 11.64 | $17.24 | 10900 |
| 2025-07-14 | 11.21 | $17.57 | 22800 |
| 2025-07-11 | 10.78 | $16.50 | 12600 |
| 2025-07-10 | 10.40 | $16.29 | 61290 |
| 2025-07-09 | 10.01 | $14.67 | 66800 |
| 2025-07-08 | 9.77 | $13.59 | 48815 |
| 2025-07-07 | 9.66 | $12.34 | 7100 |
| 2025-07-03 | 9.54 | $12.33 | 12000 |
| 2025-07-02 | 9.36 | $11.37 | 35236 |
| 2025-07-01 | 9.24 | $11.51 | 15000 |
| 2025-06-30 | 9.07 | $10.85 | 12420 |
| 2025-06-27 | 8.92 | $10.83 | 28506 |
| 2025-06-26 | 8.77 | $9.75 | 108700 |
| 2025-06-25 | 8.68 | $9.16 | 20411 |
| 2025-06-24 | 8.61 | $8.57 | 2700 |
| 2025-06-23 | 8.57 | $8.30 | 7200 |
| 2025-06-20 | 8.56 | $7.50 | 54400 |
| 2025-06-18 | 8.59 | $7.90 | 15700 |
| 2025-06-17 | 8.61 | $8.50 | 18200 |
| 2025-06-16 | 8.61 | $8.06 | 7900 |
| 2025-06-13 | 8.63 | $8.58 | 4824 |
| 2025-06-12 | 8.61 | $8.90 | 16226 |
| 2025-06-11 | 8.58 | $8.91 | 11449 |
| 2025-06-10 | 8.58 | $8.63 | 25611 |
| 2025-06-09 | 8.59 | $9.90 | 20203 |
| 2025-06-06 | 8.52 | $11.39 | 175300 |
| 2025-06-05 | 8.35 | $9.85 | 19946 |
| 2025-06-04 | 8.27 | $8.79 | 4345 |
| 2025-06-03 | 8.26 | $8.85 | 3702 |
| 2025-06-02 | 8.22 | $8.20 | 2809 |
| 2025-05-30 | 8.22 | $7.76 | 3432 |
| 2025-05-29 | 8.26 | $7.85 | 6948 |
| 2025-05-28 | 8.28 | $7.95 | 4624 |
| 2025-05-27 | 8.31 | $7.83 | 1200 |
| 2025-05-23 | 8.35 | $7.83 | 2600 |
| 2025-05-22 | 8.38 | $7.98 | 7317 |
| 2025-05-21 | 8.41 | $8.12 | 10610 |
| 2025-05-20 | 8.42 | $8.40 | 907 |
| 2025-05-19 | 8.43 | $8.37 | 747 |
| 2025-05-16 | 8.44 | $8.42 | 1500 |
| 2025-05-15 | 8.45 | $8.19 | 6837 |
| 2025-05-14 | 8.47 | $8.32 | 3700 |
| 2025-05-13 | 8.46 | $8.89 | 700 |
| 2025-05-12 | 8.46 | $8.93 | 8100 |
| 2025-05-09 | 8.45 | $8.44 | 2112 |
| 2025-05-08 | 8.47 | $8.10 | 1400 |
| 2025-05-07 | 8.52 | $8.25 | 400 |
| 2025-05-06 | 8.56 | $8.45 | 411 |
| 2025-05-05 | 8.59 | $8.03 | 600 |
| 2025-05-02 | 8.64 | $8.30 | 3317 |
| 2025-05-01 | 8.67 | $8.50 | 1413 |
| 2025-04-30 | 8.67 | $8.30 | 1414 |
| 2025-04-29 | 8.66 | $8.61 | 737 |
| 2025-04-28 | 8.60 | $8.61 | 1919 |
| 2025-04-25 | 8.54 | $8.45 | 20814 |
| 2025-04-24 | 8.50 | $8.50 | 5019 |
| 2025-04-23 | 8.45 | $8.41 | 4141 |
| 2025-04-22 | 8.43 | $8.44 | 1137 |
| 2025-04-21 | 8.41 | $8.65 | — |
| 2025-04-17 | 8.42 | $8.65 | 1600 |
| 2025-04-16 | 8.40 | $8.59 | 1936 |
| 2025-04-15 | 8.40 | $8.00 | 21436 |
| 2025-04-14 | 8.41 | $9.00 | 2600 |
| 2025-04-11 | 8.38 | $8.77 | 4800 |
| 2025-04-10 | 8.35 | $8.79 | 9334 |
| 2025-04-09 | 8.33 | $9.00 | 13900 |
| 2025-04-08 | 8.30 | $9.19 | 11600 |
| 2025-04-07 | 8.27 | $9.09 | 11200 |
| 2025-04-04 | 8.24 | $8.86 | 11200 |
| 2025-04-03 | 8.25 | $9.00 | 15906 |
| 2025-04-02 | 8.25 | $8.44 | 7035 |
| 2025-04-01 | 8.29 | $8.10 | 7021 |
| 2025-03-31 | 8.35 | $7.39 | 2700 |
| 2025-03-28 | 8.44 | $7.55 | 4702 |
| 2025-03-27 | 8.52 | $7.58 | 5641 |
| 2025-03-26 | 8.59 | $7.48 | 7600 |
| 2025-03-25 | 8.67 | $8.03 | 6700 |
| 2025-03-24 | 8.70 | $8.01 | 4750 |
| 2025-03-21 | 8.76 | $8.89 | 7700 |
| 2025-03-20 | 8.77 | $8.32 | 2900 |
| 2025-03-19 | 8.81 | $8.45 | 15800 |
| 2025-03-18 | 8.83 | $8.20 | 11504 |
| 2025-03-17 | 8.87 | $8.43 | 14000 |
| 2025-03-14 | 8.91 | $8.10 | 2100 |
| 2025-03-13 | 8.96 | $8.39 | 2118 |
| 2025-03-12 | 8.99 | $8.50 | 6134 |
| 2025-03-11 | 9.02 | $8.63 | 9210 |
| 2025-03-10 | 9.04 | $8.42 | 23400 |
| 2025-03-07 | 9.06 | $9.00 | 4700 |
| 2025-03-06 | 9.07 | $9.18 | 2700 |
| 2025-03-05 | 9.05 | $9.20 | 2238 |
| 2025-03-04 | 9.04 | $9.17 | 1900 |
| 2025-03-03 | 9.02 | $9.17 | 2235 |
| 2025-02-28 | 9.00 | $9.17 | 3300 |
| 2025-02-27 | 8.99 | $9.08 | 2900 |
| 2025-02-26 | 8.99 | $9.00 | 3700 |
| 2025-02-25 | 8.98 | $8.76 | 3335 |
| 2025-02-24 | 8.99 | $9.21 | 7635 |
| 2025-02-21 | 8.99 | $9.04 | 7314 |
| 2025-02-20 | 8.99 | $9.00 | 7000 |
| 2025-02-19 | 8.98 | $8.99 | 2529 |
| 2025-02-18 | 8.99 | $9.00 | 5100 |
| 2025-02-14 | 9.00 | $9.16 | 5500 |
| 2025-02-13 | 9.00 | $9.10 | 1700 |
| 2025-02-12 | 8.96 | $9.00 | 10902 |
| 2025-02-11 | 8.89 | $9.17 | 2839 |
| 2025-02-10 | 8.80 | $9.06 | 2529 |
| 2025-02-07 | 8.72 | $8.82 | 4749 |
| 2025-02-06 | 8.63 | $9.03 | 5000 |
| 2025-02-05 | 8.55 | $8.89 | 2048 |
| 2025-02-04 | 8.44 | $8.91 | 9500 |
| 2025-02-03 | 8.35 | $8.85 | 5532 |
| 2025-01-31 | 8.27 | $8.75 | 7442 |
| 2025-01-30 | 8.22 | $8.90 | 3449 |
| 2025-01-29 | 8.22 | $9.12 | 1221 |
| 2025-01-28 | 8.02 | $8.92 | 6600 |
| 2025-01-27 | 7.84 | $8.85 | 15421 |
| 2025-01-24 | 7.66 | $9.32 | 7818 |
| 2025-01-23 | 7.44 | $8.92 | 9900 |
| 2025-01-22 | 7.19 | $8.89 | 5500 |
| 2025-01-21 | 6.94 | $9.08 | 24828 |
| 2025-01-17 | 6.68 | $9.28 | 23620 |
| 2025-01-16 | 6.41 | $9.08 | 44300 |
| 2025-01-15 | 6.16 | $8.33 | 15126 |
| 2025-01-14 | 5.97 | $7.68 | 9500 |
| 2025-01-13 | 5.81 | $7.23 | 13700 |
| 2025-01-10 | 5.68 | $7.51 | 13700 |
| 2025-01-08 | 5.53 | $7.10 | 15249 |
| 2025-01-07 | 5.42 | $7.32 | 24100 |
| 2025-01-06 | 5.30 | $6.80 | 13600 |
| 2025-01-03 | 5.21 | $7.12 | 34826 |
| 2025-01-02 | 5.11 | $7.15 | 10700 |
| 2024-12-31 | 5.01 | $7.85 | 88317 |
| 2024-12-30 | 4.87 | $8.78 | 478600 |
| 2024-12-27 | 4.70 | $5.25 | 26729 |
| 2024-12-26 | 4.72 | $5.25 | 31000 |
| 2024-12-24 | 4.73 | $5.27 | 17130 |
| 2024-12-23 | 4.73 | $4.84 | 31904 |
| 2024-12-20 | 4.75 | $3.97 | 29328 |
| 2024-12-19 | 4.80 | $3.88 | 19800 |
| 2024-12-18 | 4.84 | $3.86 | 29200 |
| 2024-12-17 | 4.91 | $4.02 | 9213 |
| 2024-12-16 | 4.99 | $4.08 | 14326 |
| 2024-12-13 | 5.08 | $4.44 | 13040 |
| 2024-12-12 | 5.15 | $4.54 | 7900 |
| 2024-12-11 | 5.22 | $4.53 | 19000 |
| 2024-12-10 | 5.30 | $4.60 | 18916 |
| 2024-12-09 | 5.37 | $4.75 | 17925 |
| 2024-12-06 | 5.43 | $4.96 | 4600 |
| 2024-12-05 | 5.48 | $5.07 | 9300 |
| 2024-12-04 | 5.53 | $5.05 | 3119 |
| 2024-12-03 | 5.59 | $5.20 | 3400 |
| 2024-12-02 | 5.65 | $5.09 | 6519 |
| 2024-11-29 | 5.71 | $5.41 | 3044 |
| 2024-11-27 | 5.75 | $5.54 | 10617 |
| 2024-11-26 | 5.79 | $5.43 | 14000 |
| 2024-11-25 | 5.83 | $5.35 | 20107 |
| 2024-11-22 | 5.89 | $5.15 | 12600 |
| 2024-11-21 | 5.95 | $5.01 | 14933 |
| 2024-11-20 | 6.02 | $4.79 | 11435 |
| 2024-11-19 | 6.09 | $5.11 | 9906 |
| 2024-11-18 | 6.15 | $5.63 | 12834 |
| 2024-11-15 | 6.17 | $5.85 | 11300 |
| 2024-11-14 | 6.20 | $5.90 | 8983 |
| 2024-11-13 | 6.23 | $5.95 | 5400 |
| 2024-11-12 | 6.26 | $6.08 | 4133 |
| 2024-11-11 | 6.29 | $6.02 | 2300 |
| 2024-11-08 | 6.33 | $6.03 | 2918 |
| 2024-11-07 | 6.39 | $6.00 | 15735 |
| 2024-11-06 | 6.44 | $6.10 | 10232 |
| 2024-11-05 | 6.49 | $6.25 | 3602 |
| 2024-11-04 | 6.53 | $6.25 | 2400 |
| 2024-11-01 | 6.57 | $6.25 | 7700 |
| 2024-10-31 | 6.61 | $6.37 | 10727 |
| 2024-10-30 | 6.64 | $6.27 | 8538 |
| 2024-10-29 | 6.68 | $6.27 | 1546 |
| 2024-10-28 | 6.71 | $6.43 | 1134 |
| 2024-10-25 | 6.74 | $6.41 | 2400 |
| 2024-10-24 | 6.77 | $6.46 | 400 |
| 2024-10-23 | 6.80 | $6.20 | 10600 |
| 2024-10-22 | 6.85 | $6.20 | 6500 |
| 2024-10-21 | 6.89 | $6.11 | 4000 |
| 2024-10-18 | 6.95 | $6.48 | 5500 |
| 2024-10-17 | 6.99 | $6.38 | 4510 |
| 2024-10-16 | 7.03 | $6.60 | 9411 |
| 2024-10-15 | 7.04 | $6.68 | 17700 |
| 2024-10-14 | 7.05 | $6.89 | 9900 |
| 2024-10-11 | 7.08 | $7.14 | 1800 |
| 2024-10-10 | 7.09 | $7.10 | 3524 |
| 2024-10-09 | 7.11 | $7.13 | 11626 |
| 2024-10-08 | 7.11 | $7.06 | 10200 |
| 2024-10-07 | 7.13 | $7.02 | 15448 |
| 2024-10-04 | 7.14 | $6.95 | 7921 |
| 2024-10-03 | 7.15 | $7.05 | 8800 |
| 2024-10-02 | 7.16 | $7.00 | 2400 |
| 2024-10-01 | 7.17 | $6.95 | 10400 |
| 2024-09-30 | 7.17 | $7.05 | 5607 |
| 2024-09-27 | 7.18 | $7.03 | 11800 |
| 2024-09-26 | 7.18 | $7.07 | 18935 |
| 2024-09-25 | 7.19 | $7.12 | 14801 |
| 2024-09-24 | 7.18 | $7.07 | 9149 |
| 2024-09-23 | 7.18 | $7.25 | 6100 |
| 2024-09-20 | 7.19 | $7.17 | 4446 |
| 2024-09-19 | 7.18 | $7.23 | 4900 |
| 2024-09-18 | 7.16 | $6.90 | 10141 |
| 2024-09-17 | 7.16 | $6.90 | 12632 |
| 2024-09-16 | 7.19 | $7.41 | 7000 |
| 2024-09-13 | 7.17 | $7.25 | 11100 |
| 2024-09-12 | 7.17 | $7.49 | 32764 |
| 2024-09-11 | 7.15 | $7.31 | 1900 |
| 2024-09-10 | 7.16 | $7.30 | 8100 |
| 2024-09-09 | 7.18 | $7.22 | 3500 |
| 2024-09-06 | 7.21 | $7.25 | 22714 |
| 2024-09-05 | 7.17 | $7.23 | 7800 |
| 2024-09-04 | 7.11 | $7.20 | 8643 |
| 2024-09-03 | 7.06 | $7.00 | 8400 |
| 2024-08-30 | 7.01 | $7.25 | 13606 |
| 2024-08-29 | 6.96 | $7.00 | 1500 |
| 2024-08-28 | 6.93 | $7.25 | 3000 |
| 2024-08-27 | 6.88 | $7.01 | 7629 |
| 2024-08-26 | 6.86 | $7.06 | 1600 |
| 2024-08-23 | 6.81 | $7.29 | 2100 |
| 2024-08-22 | 6.74 | $7.11 | 2700 |
| 2024-08-21 | 6.63 | $6.81 | 10713 |
| 2024-08-20 | 6.54 | $6.88 | 7319 |
| 2024-08-19 | 6.46 | $7.43 | 8029 |
| 2024-08-16 | 6.34 | $7.12 | 2600 |
| 2024-08-15 | 6.26 | $7.11 | 12006 |
| 2024-08-14 | 6.19 | $7.22 | 9500 |
| 2024-08-13 | 6.11 | $7.54 | 10300 |
| 2024-08-12 | 6.03 | $7.60 | 37725 |
| 2024-08-09 | 5.95 | $7.75 | 51436 |
| 2024-08-08 | 5.85 | $6.45 | 7310 |
| 2024-08-07 | 5.83 | $6.04 | 2033 |
| 2024-08-06 | 5.83 | $6.35 | 13748 |
| 2024-08-05 | 5.81 | $5.98 | 11227 |
| 2024-08-02 | 5.80 | $6.15 | 1022 |
| 2024-08-01 | 5.80 | $6.43 | 10013 |
| 2024-07-31 | 5.75 | $6.32 | 6100 |
| 2024-07-30 | 5.74 | $6.65 | 20400 |
| 2024-07-29 | 5.72 | $6.00 | 12312 |
| 2024-07-26 | 5.76 | $5.85 | 13300 |
| 2024-07-25 | 5.81 | $4.94 | 7812 |
| 2024-07-24 | 5.91 | $5.01 | 2900 |
| 2024-07-23 | 5.97 | $5.18 | 2500 |
| 2024-07-22 | 5.97 | $5.17 | 8218 |
| 2024-07-19 | 5.98 | $5.43 | 2527 |
| 2024-07-18 | 5.97 | $5.64 | 3160 |
| 2024-07-17 | 5.93 | $5.77 | 2825 |
| 2024-07-16 | 5.85 | $5.83 | 3921 |
| 2024-07-15 | 5.74 | $5.99 | 3814 |
| 2024-07-12 | 5.63 | $5.90 | 8956 |
| 2024-07-11 | 5.52 | $5.90 | 8166 |
| 2024-07-10 | 5.41 | $6.14 | 20398 |
| 2024-07-09 | 5.28 | $5.88 | 4881 |
| 2024-07-08 | 5.18 | $5.85 | 10491 |
| 2024-07-05 | 5.08 | $6.10 | 11837 |
| 2024-07-03 | 4.97 | $5.46 | 5307 |
| 2024-07-02 | 4.90 | $6.14 | 20022 |
| 2024-07-01 | 4.80 | $6.22 | 16709 |
| 2024-06-28 | 4.69 | $6.80 | 10171 |
| 2024-06-27 | 4.56 | $6.84 | 56974 |
| 2024-06-26 | 4.42 | $6.88 | 65046 |
| 2024-06-25 | 4.29 | $6.26 | 39505 |
| 2024-06-24 | 4.18 | $5.16 | 8515 |
| 2024-06-21 | 4.15 | $5.50 | 27076 |
| 2024-06-20 | 4.11 | $5.12 | 17387 |
| 2024-06-18 | 4.09 | $4.82 | 61539 |
| 2024-06-17 | 4.09 | $4.13 | 9703 |
| 2024-06-14 | 4.11 | $3.73 | 1019 |
| 2024-06-13 | 4.16 | $3.71 | 4481 |
| 2024-06-12 | 4.20 | $3.78 | 13418 |
| 2024-06-11 | 4.25 | $3.62 | 9096 |
| 2024-06-10 | 4.31 | $3.65 | 8958 |
| 2024-06-07 | 4.36 | $3.82 | 5716 |
| 2024-06-06 | 4.41 | $3.82 | 5195 |
| 2024-06-05 | 4.46 | $3.89 | 8423 |
| 2024-06-04 | 4.50 | $4.05 | 2531 |
| 2024-06-03 | 4.55 | $4.14 | 1072 |
| 2024-05-31 | 4.60 | $4.12 | 8722 |
| 2024-05-30 | 4.65 | $4.10 | 7988 |
| 2024-05-29 | 4.71 | $4.13 | 2517 |
| 2024-05-28 | 4.76 | $4.18 | 4060 |
| 2024-05-24 | 4.82 | $4.13 | 14261 |
| 2024-05-23 | 4.89 | $4.60 | 4114 |
| 2024-05-22 | 4.93 | $4.72 | 3104 |
| 2024-05-21 | 4.97 | $4.65 | 2940 |
| 2024-05-20 | 5.01 | $4.77 | 3336 |
| 2024-05-17 | 5.05 | $4.61 | 15706 |
| 2024-05-16 | 5.08 | $4.68 | 11868 |
| 2024-05-15 | 5.12 | $4.51 | 5547 |
| 2024-05-14 | 5.18 | $4.85 | 1562 |
| 2024-05-13 | 5.22 | $4.83 | 3692 |
| 2024-05-10 | 5.26 | $4.61 | 4394 |
| 2024-05-09 | 5.32 | $4.73 | 1636 |
| 2024-05-08 | 5.37 | $4.80 | 7872 |
| 2024-05-07 | 5.43 | $4.85 | 9600 |
| 2024-05-06 | 5.49 | $4.96 | 17609 |
| 2024-05-03 | 5.54 | $5.19 | 2930 |
| 2024-05-02 | 5.59 | $5.10 | 14963 |
| 2024-05-01 | 5.64 | $5.25 | 1934 |
| 2024-04-30 | 5.69 | $5.26 | 4345 |
| 2024-04-29 | 5.73 | $5.39 | 16574 |
| 2024-04-26 | 5.77 | $5.46 | 1082 |
| 2024-04-25 | 5.82 | $5.39 | 1697 |
| 2024-04-24 | 5.87 | $5.42 | 5016 |
| 2024-04-23 | 5.91 | $5.56 | 1976 |
| 2024-04-22 | 5.94 | $5.50 | 1323 |
| 2024-04-19 | 5.99 | $5.33 | 6152 |
| 2024-04-18 | 6.06 | $5.49 | 2150 |
| 2024-04-17 | 6.08 | $5.68 | 2547 |
| 2024-04-16 | 6.08 | $5.60 | 2201 |
| 2024-04-15 | 6.08 | $5.71 | 3952 |
| 2024-04-12 | 6.08 | $5.73 | 4315 |
| 2024-04-11 | 6.06 | $5.79 | 6347 |
| 2024-04-10 | 6.05 | $5.99 | 4106 |
| 2024-04-09 | 6.03 | $5.97 | 6616 |
| 2024-04-08 | 6.01 | $6.02 | 10312 |
| 2024-04-05 | 6.00 | $6.18 | 4752 |
| 2024-04-04 | 5.99 | $6.16 | 730 |
| 2024-04-03 | 5.98 | $6.13 | 2615 |
| 2024-04-02 | 5.97 | $6.14 | 7218 |
| 2024-04-01 | 5.97 | $6.24 | 1539 |
| 2024-03-28 | 5.96 | $6.34 | 4677 |
| 2024-03-27 | 5.94 | $6.33 | 6187 |
| 2024-03-26 | 5.92 | $6.31 | 7346 |
| 2024-03-25 | 5.91 | $6.25 | 11958 |
| 2024-03-22 | 5.91 | $6.50 | 4098 |
| 2024-03-21 | 5.91 | $6.59 | 18559 |
| 2024-03-20 | 5.91 | $5.99 | 4088 |
| 2024-03-19 | 5.96 | $5.65 | 17678 |
| 2024-03-18 | 6.03 | $5.64 | 13766 |
| 2024-03-15 | 6.21 | $5.67 | 29030 |
| 2024-03-14 | 6.39 | $5.40 | 16504 |
| 2024-03-13 | 6.54 | $5.49 | 1408 |
| 2024-03-12 | 6.63 | $5.60 | 13533 |
| 2024-03-11 | 6.72 | $5.63 | 41123 |
| 2024-03-08 | 6.79 | $5.85 | 10548 |
| 2024-03-07 | 6.85 | $5.81 | 14339 |
| 2024-03-06 | 6.92 | $6.01 | 17873 |
| 2024-03-05 | 7.00 | $6.01 | 20371 |
| 2024-03-04 | 7.08 | $6.07 | 7430 |
| 2024-03-01 | 7.16 | $6.04 | 3222 |
| 2024-02-29 | 7.23 | $5.98 | 19868 |
| 2024-02-28 | 7.28 | $5.90 | 29525 |
| 2024-02-27 | 7.33 | $6.10 | 11372 |
| 2024-02-26 | 7.34 | $6.30 | 15960 |
| 2024-02-23 | 7.33 | $6.56 | 4842 |
| 2024-02-22 | 7.31 | $6.52 | 17492 |
| 2024-02-21 | 7.29 | $6.95 | 11487 |
| 2024-02-20 | 7.25 | $7.07 | 78021 |
| 2024-02-16 | 7.20 | $9.20 | 35337 |
| 2024-02-15 | 7.06 | $9.22 | 43347 |
| 2024-02-14 | 6.91 | $8.42 | 34677 |
| 2024-02-13 | 6.80 | $7.45 | 8389 |
| 2024-02-12 | 6.74 | $7.40 | 6834 |
| 2024-02-09 | 6.68 | $7.01 | 7062 |
| 2024-02-08 | 6.65 | $7.02 | 3988 |
| 2024-02-07 | 6.61 | $7.24 | 5861 |
| 2024-02-06 | 6.55 | $7.50 | 3624 |
| 2024-02-05 | 6.47 | $7.64 | 12420 |
| 2024-02-02 | 6.40 | $7.62 | 3589 |
| 2024-02-01 | 6.33 | $7.42 | 16563 |
| 2024-01-31 | 6.28 | $7.06 | 15551 |
| 2024-01-30 | 6.25 | $6.83 | 14940 |
| 2024-01-29 | 6.26 | $6.40 | 5768 |
| 2024-01-26 | 6.31 | $6.16 | 3313 |
| 2024-01-25 | 6.39 | $6.11 | 8851 |
| 2024-01-24 | 6.47 | $6.10 | 4510 |
| 2024-01-23 | 6.54 | $6.09 | 10077 |
| 2024-01-22 | 6.60 | $6.19 | 6437 |
| 2024-01-19 | 6.65 | $6.27 | 5029 |
| 2024-01-18 | 6.68 | $6.25 | 4626 |
| 2024-01-17 | 6.69 | $6.29 | 8718 |
| 2024-01-16 | 6.72 | $6.21 | 1490 |
| 2024-01-12 | 6.76 | $6.26 | 5637 |
| 2024-01-11 | 6.83 | $6.29 | 5387 |
| 2024-01-10 | 6.90 | $6.19 | 10531 |
| 2024-01-09 | 6.99 | $6.07 | 15046 |
| 2024-01-08 | 7.09 | $6.02 | 11034 |
| 2024-01-05 | 7.20 | $6.08 | 18583 |
| 2024-01-04 | 7.29 | $6.37 | 5888 |
| 2024-01-03 | 7.35 | $6.39 | 13911 |
| 2024-01-02 | 7.40 | $6.49 | 36915 |
| 2023-12-29 | 7.43 | $7.00 | 27000 |
| 2023-12-28 | 7.47 | $7.45 | 43579 |
| 2023-12-27 | 7.49 | $7.66 | 7160 |
| 2023-12-26 | 7.50 | $7.76 | 10964 |
| 2023-12-22 | 7.51 | $7.53 | 17280 |
| 2023-12-21 | 7.56 | $7.28 | 6028 |
| 2023-12-20 | 7.62 | $7.15 | 13108 |
| 2023-12-19 | 7.67 | $6.77 | 20373 |
| 2023-12-18 | 7.75 | $6.54 | 19641 |
| 2023-12-15 | 7.83 | $6.83 | 58307 |
| 2023-12-14 | 7.87 | $7.16 | 24985 |
| 2023-12-13 | 7.91 | $7.60 | 8297 |
| 2023-12-12 | 7.91 | $7.62 | 32575 |
| 2023-12-11 | 7.89 | $7.93 | 16816 |
| 2023-12-08 | 7.84 | $8.13 | 28240 |
| 2023-12-07 | 7.76 | $8.20 | 11802 |
| 2023-12-06 | 7.72 | $7.87 | 10514 |
| 2023-12-05 | 7.67 | $7.70 | 17495 |
| 2023-12-04 | 7.57 | $7.35 | 20635 |
| 2023-12-01 | 7.43 | $7.06 | 28900 |
| 2023-11-30 | 7.27 | $7.73 | 5900 |
| 2023-11-29 | 7.06 | $7.89 | 8500 |
| 2023-11-28 | 6.86 | $7.89 | 18000 |
| 2023-11-27 | 6.67 | $7.98 | 30700 |
| 2023-11-24 | 6.48 | $8.49 | 5000 |
| 2023-11-22 | 6.27 | $8.46 | 13000 |
| 2023-11-21 | 6.08 | $8.29 | 25100 |
| 2023-11-20 | 5.92 | $8.26 | 36100 |
| 2023-11-17 | 5.76 | $8.08 | 32800 |
| 2023-11-16 | 5.60 | $7.70 | 25900 |
| 2023-11-15 | 5.48 | $7.98 | 26100 |
| 2023-11-14 | 5.34 | $7.62 | 34800 |
| 2023-11-13 | 5.22 | $7.25 | 38500 |
| 2023-11-10 | 5.11 | $6.84 | 26800 |
| 2023-11-09 | 5.04 | $6.60 | 33900 |
| 2023-11-08 | 4.94 | $7.29 | 85300 |
| 2023-11-07 | 4.81 | $7.01 | 102800 |
| 2023-11-06 | 4.69 | $5.54 | 51000 |
| 2023-11-03 | 4.64 | $4.63 | 27400 |
| 2023-11-02 | 4.65 | $3.83 | 22800 |
| 2023-11-01 | 4.71 | $3.53 | 23100 |
| 2023-10-31 | 4.78 | $3.98 | 37300 |
| 2023-10-30 | 4.83 | $4.06 | 10800 |
| 2023-10-27 | 4.89 | $4.13 | 11600 |
| 2023-10-26 | 4.93 | $4.25 | 77900 |
| 2023-10-25 | 4.97 | $4.80 | 4870 |
| 2023-10-24 | 4.99 | $5.00 | 4350 |
| 2023-10-23 | 5.02 | $5.00 | 8255 |
| 2023-10-20 | 5.06 | $5.00 | 2860 |
| 2023-10-19 | 5.10 | $5.20 | 12690 |
| 2023-10-18 | 5.13 | $5.20 | 2205 |
| 2023-10-17 | 5.14 | $5.20 | 4495 |
| 2023-10-16 | 5.14 | $5.20 | 10170 |
| 2023-10-13 | 5.14 | $5.40 | 23135 |
| 2023-10-12 | 5.13 | $4.60 | 14845 |
| 2023-10-11 | 5.18 | $4.60 | 2160 |
| 2023-10-10 | 5.22 | $4.60 | 13535 |
| 2023-10-09 | 5.27 | $4.60 | 10115 |
| 2023-10-06 | 5.34 | $4.80 | 3530 |
| 2023-10-05 | 5.40 | $5.00 | 3490 |
| 2023-10-04 | 5.44 | $5.00 | 12320 |
| 2023-10-03 | 5.47 | $5.00 | 14490 |
| 2023-10-02 | 5.52 | $5.20 | 7915 |
| 2023-09-29 | 5.58 | $5.00 | 11335 |
| 2023-09-28 | 5.65 | $5.00 | 17265 |
| 2023-09-27 | 5.72 | $5.20 | 4285 |
| 2023-09-26 | 5.79 | $5.60 | 15230 |
| 2023-09-25 | 5.86 | $5.80 | 15165 |
| 2023-09-22 | 5.94 | $5.80 | 19740 |
| 2023-09-21 | 6.03 | $5.80 | 21420 |
| 2023-09-20 | 6.10 | $5.40 | 19155 |
| 2023-09-19 | 6.19 | $5.20 | 7455 |
| 2023-09-18 | 6.29 | $5.20 | 11080 |
| 2023-09-15 | 6.41 | $5.20 | 6895 |
| 2023-09-14 | 6.54 | $5.60 | 8815 |
| 2023-09-13 | 6.67 | $5.40 | 2785 |
| 2023-09-12 | 6.81 | $5.60 | 5230 |
| 2023-09-11 | 6.95 | $6.00 | 3745 |
| 2023-09-08 | 7.08 | $6.00 | 13965 |
| 2023-09-07 | 7.22 | $5.80 | 15420 |
| 2023-09-06 | 7.36 | $5.60 | 23560 |
| 2023-09-05 | 7.51 | $6.00 | 10755 |
| 2023-09-01 | 7.64 | $6.40 | 9685 |
| 2023-08-31 | 7.77 | $6.40 | 13840 |
| 2023-08-30 | 7.91 | $6.40 | 28220 |
| 2023-08-29 | 8.07 | $6.60 | 17660 |
| 2023-08-28 | 8.22 | $7.00 | 16445 |
| 2023-08-25 | 8.34 | $7.40 | 10245 |
| 2023-08-24 | 8.46 | $7.60 | 5435 |
| 2023-08-23 | 8.56 | $7.20 | 12855 |
| 2023-08-22 | 8.68 | $7.20 | 19835 |
| 2023-08-21 | 8.79 | $7.20 | 10075 |
| 2023-08-18 | 8.90 | $7.60 | 4815 |
| 2023-08-17 | 8.98 | $7.80 | 11570 |
| 2023-08-16 | 9.06 | $8.20 | 8950 |
| 2023-08-15 | 9.12 | $8.20 | 21605 |
| 2023-08-14 | 9.19 | $8.40 | 12635 |
| 2023-08-11 | 9.24 | $8.60 | 3545 |
| 2023-08-10 | 9.29 | $8.80 | 4020 |
| 2023-08-09 | 9.36 | $8.60 | 2965 |
| 2023-08-08 | 9.43 | $8.60 | 3640 |
| 2023-08-07 | 9.49 | $8.60 | 11310 |
| 2023-08-04 | 9.55 | $9.00 | 14590 |
| 2023-08-03 | 9.58 | $9.20 | 2625 |
| 2023-08-02 | 9.59 | $9.60 | 24460 |
| 2023-08-01 | 9.59 | $9.60 | 5720 |
| 2023-07-31 | 9.61 | $9.40 | 9530 |
| 2023-07-28 | 9.61 | $9.80 | 4705 |
| 2023-07-27 | 9.58 | $9.60 | 5520 |
| 2023-07-26 | 9.56 | $9.60 | 4770 |
| 2023-07-25 | 9.55 | $9.40 | 19690 |
| 2023-07-24 | 9.57 | $9.40 | 20805 |
| 2023-07-21 | 9.56 | $9.20 | 10245 |
| 2023-07-20 | 9.61 | $9.40 | 6685 |
| 2023-07-19 | 9.69 | $9.40 | 11220 |
| 2023-07-18 | 9.77 | $9.60 | 8190 |
| 2023-07-17 | 9.82 | $9.40 | 10900 |
| 2023-07-14 | 9.85 | $9.60 | 15255 |
| 2023-07-13 | 9.83 | $10.20 | 14750 |
| 2023-07-12 | 9.76 | $10.00 | 4850 |
| 2023-07-11 | 9.71 | $9.80 | 11445 |
| 2023-07-10 | 9.68 | $9.80 | 8385 |
| 2023-07-07 | 9.60 | $9.60 | 9855 |
| 2023-07-06 | 9.55 | $9.40 | 8650 |
| 2023-07-05 | 9.51 | $9.60 | 4215 |
| 2023-07-03 | 9.44 | $10.00 | 10385 |
| 2023-06-30 | 9.35 | $9.40 | 8545 |
| 2023-06-29 | 9.31 | $9.20 | 9880 |
| 2023-06-28 | 9.29 | $9.20 | 11355 |
| 2023-06-27 | 9.25 | $9.40 | 10825 |
| 2023-06-26 | 9.21 | $9.80 | 9025 |
| 2023-06-23 | 9.17 | $9.20 | 9415 |
| 2023-06-22 | 9.13 | $10.20 | 15725 |
| 2023-06-21 | 9.03 | $11.00 | 14560 |
| 2023-06-20 | 8.89 | $11.00 | 34485 |
| 2023-06-16 | 8.74 | $10.60 | 64000 |
| 2023-06-15 | 8.63 | $10.00 | 33105 |
| 2023-06-14 | 8.56 | $9.20 | 15355 |
| 2023-06-13 | 8.53 | $8.80 | 16295 |
| 2023-06-12 | 8.51 | $9.00 | 22970 |
| 2023-06-09 | 8.49 | $9.20 | 33325 |
| 2023-06-08 | 8.47 | $8.20 | 15815 |
| 2023-06-07 | 8.44 | $8.60 | 6230 |
| 2023-06-06 | 8.43 | $8.60 | 10470 |
| 2023-06-05 | 8.35 | $8.20 | 24345 |
| 2023-06-02 | 8.29 | $8.20 | 27150 |
| 2023-06-01 | 8.27 | $8.60 | 17945 |
| 2023-05-31 | 8.26 | $8.80 | 13530 |
| 2023-05-30 | 8.22 | $8.40 | 12765 |
| 2023-05-26 | 8.21 | $8.60 | 18365 |
| 2023-05-25 | 8.19 | $9.00 | 19305 |
| 2023-05-24 | 8.18 | $8.40 | 12555 |
| 2023-05-23 | 8.20 | $8.20 | 17090 |
| 2023-05-22 | 8.23 | $8.20 | 9550 |
| 2023-05-19 | 8.36 | $8.00 | 15925 |
| 2023-05-18 | 8.49 | $8.40 | 15050 |
| 2023-05-17 | 8.54 | $8.60 | 28075 |
| 2023-05-16 | 8.65 | $8.60 | 14385 |
| 2023-05-15 | 8.85 | $8.40 | 15040 |
| 2023-05-12 | 8.94 | $8.60 | 47115 |
| 2023-05-11 | 8.98 | $8.80 | 60085 |
| 2023-05-10 | 9.01 | $7.60 | 68925 |
| 2023-05-09 | 9.12 | $8.40 | 370295 |
| 2023-05-08 | 9.18 | $7.00 | 21365 |
| 2023-05-05 | 9.35 | $7.00 | 38175 |
| 2023-05-04 | 9.52 | $7.80 | 17760 |
| 2023-05-03 | 9.63 | $8.40 | 37025 |
| 2023-05-02 | 9.72 | $8.00 | 18230 |
| 2023-05-01 | 9.78 | $8.20 | 27275 |
| 2023-04-28 | 9.81 | $8.20 | 32795 |
| 2023-04-27 | 9.87 | $8.80 | 38475 |
| 2023-04-26 | 9.99 | $8.80 | 37105 |
| 2023-04-25 | 10.12 | $8.80 | 103520 |
| 2023-04-24 | 10.24 | $10.80 | 70380 |
| 2023-04-21 | 10.25 | $10.60 | 117385 |
| 2023-04-20 | 10.29 | $9.40 | 86715 |
| 2023-04-19 | 10.38 | $10.80 | 100640 |
| 2023-04-18 | 10.42 | $12.60 | 664080 |
| 2023-04-17 | 10.36 | $10.13 | 340410 |
| 2023-04-14 | 10.42 | $9.53 | 111855 |
| 2023-04-13 | 10.51 | $9.40 | 142725 |
| 2023-04-12 | 10.61 | $9.67 | 86940 |
| 2023-04-11 | 10.69 | $9.73 | 142830 |
| 2023-04-10 | 10.76 | $10.40 | 242070 |
| 2023-04-06 | 10.81 | $10.40 | 422475 |
| 2023-04-05 | 10.86 | $10.00 | 466830 |
| 2023-04-04 | 10.93 | $10.13 | 893850 |
| 2023-04-03 | 11.00 | $9.20 | 682005 |
| 2023-03-31 | 11.12 | $8.73 | 915780 |
| 2023-03-30 | 11.26 | $9.40 | 7.4M |
| 2023-03-29 | 11.37 | $11.33 | 2355 |
| 2023-03-28 | 11.38 | $11.40 | 21060 |
| 2023-03-27 | 11.41 | $11.13 | 5085 |
| 2023-03-24 | 11.44 | $11.00 | 21945 |
| 2023-03-23 | 11.47 | $11.33 | 4575 |
| 2023-03-22 | 11.49 | $11.33 | 25095 |
| 2023-03-21 | 11.50 | $11.47 | 17280 |
| 2023-03-20 | 11.49 | $11.40 | 45225 |
| 2023-03-17 | 11.49 | $11.33 | 58155 |
| 2023-03-16 | 11.49 | $11.40 | 11385 |
| 2023-03-15 | 11.46 | $11.40 | 8430 |
| 2023-03-14 | 11.43 | $11.33 | 22335 |
| 2023-03-13 | 11.38 | $11.00 | 7380 |
| 2023-03-10 | 11.33 | $11.47 | 17055 |
| 2023-03-09 | 11.25 | $11.33 | 9855 |
| 2023-03-08 | 11.19 | $11.53 | 9225 |
| 2023-03-07 | 11.09 | $11.40 | 10935 |
| 2023-03-06 | 10.99 | $11.73 | 11880 |
| 2023-03-03 | 10.89 | $11.53 | 16605 |
| 2023-03-02 | 10.81 | $11.53 | 19575 |
| 2023-03-01 | 10.73 | $11.60 | 8595 |
| 2023-02-28 | 10.65 | $11.87 | 24270 |
| 2023-02-27 | 10.55 | $11.73 | 20265 |
| 2023-02-24 | 10.46 | $11.67 | 9105 |
| 2023-02-23 | 10.42 | $11.73 | 11580 |
| 2023-02-22 | 10.41 | $11.47 | 8115 |
| 2023-02-21 | 10.42 | $11.33 | 10470 |
| 2023-02-17 | 10.43 | $11.40 | 9945 |
| 2023-02-16 | 10.40 | $11.40 | 24435 |
| 2023-02-15 | 10.34 | $10.73 | 14160 |
| 2023-02-14 | 10.30 | $10.80 | 10770 |
| 2023-02-13 | 10.27 | $10.33 | 5535 |
| 2023-02-10 | 10.24 | $9.93 | 23025 |
| 2023-02-09 | 10.27 | $10.00 | 24090 |
| 2023-02-08 | 10.29 | $10.00 | 10590 |
| 2023-02-07 | 10.32 | $9.60 | 18315 |
| 2023-02-06 | 10.34 | $9.40 | 6135 |
| 2023-02-03 | 10.38 | $9.73 | 9480 |
| 2023-02-02 | 10.40 | $9.93 | 9360 |
| 2023-02-01 | 10.43 | $9.87 | 3270 |
| 2023-01-31 | 10.43 | $10.07 | 9330 |
| 2023-01-30 | 10.36 | $9.93 | 8235 |
| 2023-01-27 | 10.29 | $9.87 | 53775 |
| 2023-01-26 | 10.18 | $10.80 | 18540 |
| 2023-01-25 | 10.04 | $11.53 | 9915 |
| 2023-01-24 | 9.86 | $11.80 | 8535 |
| 2023-01-23 | 9.66 | $11.53 | 14505 |
| 2023-01-20 | 9.48 | $10.67 | 17865 |
| 2023-01-19 | 9.35 | $10.27 | 9795 |
| 2023-01-18 | 9.23 | $9.93 | 5850 |
| 2023-01-17 | 9.13 | $10.27 | 27270 |
| 2023-01-13 | 9.03 | $9.60 | 27510 |
| 2023-01-12 | 8.97 | $10.53 | 8760 |
| 2023-01-11 | 8.86 | $10.47 | 7005 |
| 2023-01-10 | 8.77 | $10.53 | 10845 |
| 2023-01-09 | 8.67 | $10.13 | 7050 |
| 2023-01-06 | 8.58 | $10.20 | 9180 |
| 2023-01-05 | 8.49 | $10.13 | 17550 |
| 2023-01-04 | 8.39 | $10.47 | 16860 |
| 2023-01-03 | 8.28 | $9.80 | 27780 |
| 2022-12-30 | 8.22 | $8.67 | 17985 |
| 2022-12-29 | 8.22 | $8.53 | 49590 |
| 2022-12-28 | 8.23 | $7.67 | 30090 |
| 2022-12-27 | 8.27 | $8.07 | 31800 |
| 2022-12-23 | 8.29 | $8.00 | 17340 |
| 2022-12-22 | 8.30 | $7.80 | 16905 |
| 2022-12-21 | 8.33 | $7.93 | 23925 |
| 2022-12-20 | 8.35 | $7.93 | 29955 |
| 2022-12-19 | 8.37 | $7.87 | 28905 |
| 2022-12-16 | 8.39 | $7.93 | 37860 |
| 2022-12-15 | 8.42 | $8.27 | 16080 |
| 2022-12-14 | 8.44 | $8.47 | 33780 |
| 2022-12-13 | 8.44 | $8.40 | 15915 |
| 2022-12-12 | 8.43 | $8.53 | 15315 |
| 2022-12-09 | 8.43 | $8.53 | 18765 |
| 2022-12-08 | 8.41 | $8.40 | 13995 |
| 2022-12-07 | 8.41 | $8.40 | 24315 |
| 2022-12-06 | 8.42 | $8.20 | 19410 |
| 2022-12-05 | 8.45 | $8.27 | 30870 |
| 2022-12-02 | 8.45 | $8.53 | 12195 |
| 2022-12-01 | 8.45 | $8.60 | 10875 |
| 2022-11-30 | 8.42 | $8.73 | 12900 |
| 2022-11-29 | 8.40 | $8.53 | 41400 |
| 2022-11-28 | 8.40 | $8.40 | 12525 |
| 2022-11-25 | 8.41 | $8.27 | 5265 |
| 2022-11-23 | 8.45 | $8.33 | 11730 |
| 2022-11-22 | 8.45 | $8.40 | 8505 |
| 2022-11-21 | 8.46 | $8.40 | 9780 |
| 2022-11-18 | 8.47 | $8.27 | 8685 |
| 2022-11-17 | 8.47 | $8.53 | 11130 |
| 2022-11-16 | 8.45 | $8.53 | 10290 |
| 2022-11-15 | 8.41 | $8.47 | 5055 |
| 2022-11-14 | 8.40 | $8.33 | 9390 |
| 2022-11-11 | 8.39 | $8.47 | 9435 |
| 2022-11-10 | 8.38 | $8.20 | 14985 |
| 2022-11-09 | 8.36 | $8.33 | 26460 |
| 2022-11-08 | 8.32 | $8.67 | 12300 |
| 2022-11-07 | 8.26 | $8.67 | 11655 |
| 2022-11-04 | 8.22 | $8.40 | 8265 |
| 2022-11-03 | 8.19 | $8.47 | 12780 |
| 2022-11-02 | 8.17 | $8.07 | 82035 |
| 2022-11-01 | 8.17 | $8.33 | 6810 |
| 2022-10-31 | 8.15 | $8.40 | 17865 |
| 2022-10-28 | 8.11 | $8.73 | 7005 |
| 2022-10-27 | 8.06 | $9.00 | 11490 |
| 2022-10-26 | 7.99 | $8.40 | 11490 |
| 2022-10-25 | 7.93 | $8.60 | 6990 |
| 2022-10-24 | 7.88 | $8.53 | 33465 |
| 2022-10-21 | 7.84 | $8.27 | 36675 |
| 2022-10-20 | 7.81 | $8.07 | 23835 |
| 2022-10-19 | 7.81 | $7.87 | 22395 |
| 2022-10-18 | 7.83 | $8.27 | 26970 |
| 2022-10-17 | 7.84 | $8.13 | 11220 |
| 2022-10-14 | 7.86 | $8.13 | 9975 |
| 2022-10-13 | 7.90 | $7.87 | 56400 |
| 2022-10-12 | 7.92 | $7.53 | 47880 |
| 2022-10-11 | 7.97 | $7.53 | 33465 |
| 2022-10-10 | 8.02 | $7.80 | 12255 |
| 2022-10-07 | 8.07 | $7.87 | 13230 |
| 2022-10-06 | 8.14 | $8.00 | 6780 |
| 2022-10-05 | 8.26 | $8.00 | 7560 |
| 2022-10-04 | 8.48 | $8.00 | 33795 |
| 2022-10-03 | 8.70 | $7.60 | 35280 |
| 2022-09-30 | 8.97 | $7.80 | 47235 |
| 2022-09-29 | 9.22 | $7.47 | 39420 |
| 2022-09-28 | 9.52 | $7.33 | 22245 |
| 2022-09-27 | 9.82 | $7.53 | 7455 |
| 2022-09-26 | 10.12 | $7.73 | 13530 |
| 2022-09-23 | 10.42 | $7.60 | 20100 |
| 2022-09-22 | 10.76 | $8.20 | 6195 |
| 2022-09-21 | 11.02 | $8.13 | 24810 |
| 2022-09-20 | 11.24 | $8.53 | 13815 |
| 2022-09-19 | 11.43 | $8.60 | 26460 |
| 2022-09-16 | 11.64 | $8.80 | 27690 |
| 2022-09-15 | 11.85 | $8.40 | 22140 |
| 2022-09-14 | 12.09 | $8.53 | 21750 |
| 2022-09-13 | 12.33 | $8.47 | 48810 |
| 2022-09-12 | 12.60 | $8.80 | 31800 |
| 2022-09-09 | 12.82 | $9.27 | 105120 |
| 2022-09-08 | 12.99 | $10.40 | 173460 |
| 2022-09-07 | 13.15 | $12.47 | 35445 |
| 2022-09-06 | 13.17 | $12.33 | 53955 |
| 2022-09-02 | 13.21 | $12.93 | 11475 |
| 2022-09-01 | 13.23 | $12.80 | 32940 |
| 2022-08-31 | 13.26 | $13.60 | 30855 |
| 2022-08-30 | 13.22 | $13.27 | 9960 |
| 2022-08-29 | 13.21 | $13.47 | 13995 |
| 2022-08-26 | 13.15 | $13.80 | 20505 |
| 2022-08-25 | 13.06 | $14.47 | 57525 |
| 2022-08-24 | 12.93 | $13.33 | 47130 |
| 2022-08-23 | 12.88 | $12.53 | 16650 |
| 2022-08-22 | 12.83 | $12.40 | 7875 |
| 2022-08-19 | 12.80 | $12.67 | 22605 |
| 2022-08-18 | 12.77 | $13.13 | 28230 |
| 2022-08-17 | 12.66 | $13.07 | 21465 |
| 2022-08-16 | 12.51 | $13.33 | 32730 |
| 2022-08-15 | 12.33 | $14.00 | 33900 |
| 2022-08-12 | 12.09 | $13.13 | 37905 |
| 2022-08-11 | 11.86 | $12.67 | 77175 |
| 2022-08-10 | 11.62 | $13.53 | 30660 |
| 2022-08-09 | 11.35 | $13.00 | 37635 |
| 2022-08-08 | 11.09 | $13.13 | 32520 |
| 2022-08-05 | 10.82 | $13.33 | 32790 |
| 2022-08-04 | 10.59 | $13.27 | 36210 |
| 2022-08-03 | 10.35 | $12.80 | 81975 |
| 2022-08-02 | 10.10 | $13.07 | 48960 |
| 2022-08-01 | 9.85 | $12.40 | 46455 |
| 2022-07-29 | 9.62 | $11.93 | 34245 |
| 2022-07-28 | 9.41 | $11.93 | 35460 |
| 2022-07-27 | 9.21 | $12.20 | 30975 |
| 2022-07-26 | 8.97 | $11.53 | 48615 |
| 2022-07-25 | 8.79 | $11.87 | 34035 |
| 2022-07-22 | 8.61 | $12.07 | 78765 |
| 2022-07-21 | 8.43 | $11.00 | 45960 |
| 2022-07-20 | 8.26 | $10.00 | 34050 |
| 2022-07-19 | 8.14 | $9.67 | 25605 |
| 2022-07-18 | 8.00 | $9.33 | 86700 |
| 2022-07-15 | 7.88 | $8.40 | 19410 |
| 2022-07-14 | 7.85 | $8.00 | 18045 |
| 2022-07-13 | 7.87 | $8.07 | 24930 |
| 2022-07-12 | 7.92 | $7.73 | 31980 |
| 2022-07-11 | 8.02 | $7.87 | 36435 |
| 2022-07-08 | 8.13 | $8.60 | 11160 |
| 2022-07-07 | 8.18 | $8.53 | 46485 |
| 2022-07-06 | 8.25 | $7.87 | 16140 |
| 2022-07-05 | 8.31 | $7.93 | 46230 |
| 2022-07-01 | 8.32 | $7.87 | 51330 |
| 2022-06-30 | 8.34 | $7.80 | 48135 |
| 2022-06-29 | 8.35 | $7.80 | 30915 |
| 2022-06-28 | 8.37 | $7.53 | 37830 |
| 2022-06-27 | 8.45 | $7.87 | 40905 |
| 2022-06-24 | 8.49 | $8.33 | 1.4M |
| 2022-06-23 | 8.48 | $8.40 | 94755 |
| 2022-06-22 | 8.44 | $7.67 | 126765 |
| 2022-06-21 | 8.46 | $7.47 | 133650 |
| 2022-06-17 | 8.49 | $7.00 | 223320 |
| 2022-06-16 | 8.55 | $6.87 | 112605 |
| 2022-06-15 | 8.63 | $7.80 | 94815 |
| 2022-06-14 | 8.66 | $8.47 | 44100 |
| 2022-06-13 | 8.64 | $9.07 | 53760 |
| 2022-06-10 | 8.58 | $9.67 | 40620 |
| 2022-06-09 | 8.47 | $10.00 | 53190 |
| 2022-06-08 | 8.33 | $9.73 | 69990 |
| 2022-06-07 | 8.22 | $9.93 | 96570 |
| 2022-06-06 | 8.12 | $9.07 | 86235 |
| 2022-06-03 | 8.09 | $8.13 | 76725 |
| 2022-06-02 | 8.15 | $8.27 | 29250 |
| 2022-06-01 | 8.22 | $8.00 | 28575 |
| 2022-05-31 | 8.29 | $8.07 | 95970 |
| 2022-05-27 | 8.36 | $9.27 | 43890 |
| 2022-05-26 | 8.37 | $8.60 | 27795 |
| 2022-05-25 | 8.43 | $8.13 | 37125 |
| 2022-05-24 | 8.50 | $7.53 | 37230 |
| 2022-05-23 | 8.62 | $8.07 | 21570 |
| 2022-05-20 | 8.73 | $8.13 | 51750 |
| 2022-05-19 | 8.84 | $8.13 | 43950 |
| 2022-05-18 | 8.94 | $8.60 | 52695 |
| 2022-05-17 | 9.05 | $8.40 | 56985 |
| 2022-05-16 | 9.19 | $8.00 | 47640 |
| 2022-05-13 | 9.32 | $7.93 | 284160 |
| 2022-05-12 | 9.49 | $7.47 | 66150 |
| 2022-05-11 | 9.70 | $7.20 | 93975 |
| 2022-05-10 | 9.93 | $7.53 | 104160 |
| 2022-05-09 | 10.16 | $7.87 | 85320 |
| 2022-05-06 | 10.37 | $8.53 | 74520 |
| 2022-05-05 | 10.58 | $9.20 | 36150 |
| 2022-05-04 | 10.78 | $9.73 | 48885 |
| 2022-05-03 | 10.93 | $9.40 | 34635 |
| 2022-05-02 | 11.19 | $9.47 | 32295 |
| 2022-04-29 | 11.27 | $9.47 | 71430 |
| 2022-04-28 | 11.34 | $9.73 | 33615 |
| 2022-04-27 | 11.42 | $9.60 | 52650 |
| 2022-04-26 | 11.51 | $10.00 | 46155 |
| 2022-04-25 | 11.60 | $10.20 | 33555 |
| 2022-04-22 | 11.70 | $10.27 | 32340 |
| 2022-04-21 | 11.81 | $10.27 | 56070 |
| 2022-04-20 | 11.92 | $10.80 | 56535 |
| 2022-04-19 | 12.03 | $11.07 | 58545 |
| 2022-04-18 | 12.11 | $10.67 | 47730 |
| 2022-04-14 | 12.27 | $11.27 | 41070 |
| 2022-04-13 | 12.33 | $11.80 | 25155 |
| 2022-04-12 | 12.34 | $11.80 | 34500 |
| 2022-04-11 | 12.32 | $12.07 | 36585 |
| 2022-04-08 | 12.27 | $12.07 | 43755 |
| 2022-04-07 | 12.25 | $12.80 | 118230 |
| 2022-04-06 | 12.23 | $13.20 | 99825 |
| 2022-04-05 | 12.22 | $12.73 | 126000 |
| 2022-04-04 | 12.20 | $14.53 | 272730 |
| 2022-04-01 | 12.07 | $11.07 | 59985 |
| 2022-03-31 | 12.11 | $10.87 | 152040 |
| 2022-03-30 | 12.21 | $11.27 | 60930 |
| 2022-03-29 | 12.29 | $11.53 | 37590 |
| 2022-03-28 | 12.33 | $11.73 | 47715 |
| 2022-03-25 | 12.35 | $12.20 | 37200 |
| 2022-03-24 | 12.35 | $12.47 | 36825 |
| 2022-03-23 | 12.34 | $12.53 | 36870 |
| 2022-03-22 | 12.28 | $13.00 | 31200 |
| 2022-03-21 | 12.22 | $12.67 | 47355 |
| 2022-03-18 | 12.17 | $13.80 | 211590 |
| 2022-03-17 | 12.09 | $12.40 | 22890 |
| 2022-03-16 | 12.12 | $12.07 | 26505 |
| 2022-03-15 | 12.16 | $11.47 | 53295 |
| 2022-03-14 | 12.22 | $10.93 | 45765 |
| 2022-03-11 | 12.33 | $11.67 | 34275 |
| 2022-03-10 | 12.44 | $12.47 | 35595 |
| 2022-03-09 | 12.49 | $12.93 | 40695 |
| 2022-03-08 | 12.53 | $12.33 | 42360 |
| 2022-03-07 | 12.59 | $12.00 | 37515 |
| 2022-03-04 | 12.67 | $11.87 | 51345 |
| 2022-03-03 | 12.74 | $12.87 | 66870 |
| 2022-03-02 | 12.79 | $12.87 | 52605 |
| 2022-03-01 | 12.90 | $12.27 | 52740 |
| 2022-02-28 | 13.04 | $12.13 | 44550 |
| 2022-02-25 | 13.13 | $12.20 | 47400 |
| 2022-02-24 | 13.21 | $12.40 | 69735 |
| 2022-02-23 | 13.31 | $11.20 | 42765 |
| 2022-02-22 | 13.48 | $11.80 | 53925 |
| 2022-02-18 | 13.63 | $11.80 | 55185 |
| 2022-02-17 | 13.78 | $12.20 | 63375 |
| 2022-02-16 | 13.89 | $12.87 | 44370 |
| 2022-02-15 | 14.01 | $12.93 | 44250 |
| 2022-02-14 | 14.15 | $12.67 | 42675 |
| 2022-02-11 | 14.33 | $13.20 | 52440 |
| 2022-02-10 | 14.53 | $13.73 | 45525 |
| 2022-02-09 | 14.71 | $13.60 | 42450 |
| 2022-02-08 | 14.93 | $13.60 | 60810 |
| 2022-02-07 | 15.12 | $13.53 | 27405 |
| 2022-02-04 | 15.30 | $13.73 | 37365 |
| 2022-02-03 | 15.44 | $13.27 | 45615 |
| 2022-02-02 | 15.62 | $13.87 | 30735 |
| 2022-02-01 | 15.78 | $15.07 | 34875 |
| 2022-01-31 | 15.92 | $15.07 | 72840 |
| 2022-01-28 | 16.04 | $13.87 | 82020 |
| 2022-01-27 | 16.24 | $13.87 | 52290 |
| 2022-01-26 | 16.43 | $14.33 | 34290 |
| 2022-01-25 | 16.62 | $14.53 | 71955 |
| 2022-01-24 | 16.82 | $14.93 | 81885 |
| 2022-01-21 | 17.04 | $14.80 | 117960 |
| 2022-01-20 | 17.27 | $14.40 | 66630 |
| 2022-01-19 | 17.51 | $15.13 | 68355 |
| 2022-01-18 | 17.71 | $15.73 | 44805 |
| 2022-01-14 | 17.92 | $16.27 | 100815 |
| 2022-01-13 | 18.01 | $17.20 | 36885 |
| 2022-01-12 | 18.11 | $17.40 | 55260 |
| 2022-01-11 | 18.20 | $17.93 | 79965 |
| 2022-01-10 | 18.26 | $17.47 | 47100 |
| 2022-01-07 | 18.28 | $17.07 | 39990 |
| 2022-01-06 | 18.33 | $16.60 | 73440 |
| 2022-01-05 | 18.49 | $16.80 | 64680 |
| 2022-01-04 | 18.57 | $17.20 | 71505 |
| 2022-01-03 | 18.62 | $17.87 | 65085 |
| 2021-12-31 | 18.62 | $17.33 | 78990 |
| 2021-12-30 | 18.65 | $17.93 | 97470 |
| 2021-12-29 | 18.67 | $17.67 | 89610 |
| 2021-12-28 | 18.78 | $18.13 | 51465 |
| 2021-12-27 | 18.78 | $18.60 | 63945 |
| 2021-12-23 | 18.75 | $19.20 | 49305 |
| 2021-12-22 | 18.73 | $19.40 | 46695 |
| 2021-12-21 | 18.74 | $19.27 | 80490 |
| 2021-12-20 | 18.80 | $19.13 | 99090 |
| 2021-12-17 | 19.09 | $20.00 | 358440 |
| 2021-12-16 | 19.37 | $18.00 | 63135 |
| 2021-12-15 | 19.76 | $19.13 | 76890 |
| 2021-12-14 | 20.14 | $19.20 | 51990 |
| 2021-12-13 | 20.52 | $19.20 | 84645 |
| 2021-12-10 | 20.94 | $17.93 | 45450 |
| 2021-12-09 | 21.44 | $18.07 | 40785 |
| 2021-12-08 | 21.93 | $19.73 | 44445 |
| 2021-12-07 | 22.36 | $18.40 | 47985 |
| 2021-12-06 | 22.88 | $18.20 | 63600 |
| 2021-12-03 | 23.43 | $17.93 | 61995 |
| 2021-12-02 | 23.95 | $17.87 | 134760 |
| 2021-12-01 | 24.49 | $18.27 | 66720 |
| 2021-11-30 | 24.91 | $20.00 | 385350 |
| 2021-11-29 | 25.23 | $18.07 | 154590 |
| 2021-11-26 | 25.61 | $17.93 | 125085 |
| 2021-11-24 | 25.96 | $18.80 | 85950 |
| 2021-11-23 | 26.27 | $19.73 | 136515 |
| 2021-11-22 | 26.56 | $20.40 | 234375 |
| 2021-11-19 | 26.83 | $25.00 | 20235 |
| 2021-11-18 | 26.86 | $25.47 | 33165 |
| 2021-11-17 | 26.89 | $25.80 | 31590 |
| 2021-11-16 | 26.93 | $26.73 | 29280 |
| 2021-11-15 | 26.91 | $26.93 | 25950 |
| 2021-11-12 | 26.86 | $27.53 | 65970 |
| 2021-11-11 | 26.80 | $27.93 | 20850 |
| 2021-11-10 | 26.76 | $27.87 | 23460 |
| 2021-11-09 | 26.69 | $28.33 | 28230 |
| 2021-11-08 | 26.58 | $28.87 | 29430 |
| 2021-11-05 | 26.42 | $29.07 | 46635 |
| 2021-11-04 | 26.27 | $28.47 | 27645 |
| 2021-11-03 | 26.16 | $28.60 | 68850 |
| 2021-11-02 | 26.05 | $26.67 | 30420 |
| 2021-11-01 | 26.02 | $26.40 | 31710 |
| 2021-10-29 | 26.01 | $25.67 | 50430 |
| 2021-10-28 | 26.06 | $24.93 | 22755 |
| 2021-10-27 | 26.12 | $24.93 | 33390 |
| 2021-10-26 | 26.18 | $25.60 | 26430 |
| 2021-10-25 | 26.20 | $25.80 | 30825 |
| 2021-10-22 | 26.30 | $25.53 | 26235 |
| 2021-10-21 | 26.41 | $26.20 | 24615 |
| 2021-10-20 | 26.49 | $26.47 | 22245 |
| 2021-10-19 | 26.54 | $26.33 | 16635 |
| 2021-10-18 | 26.59 | $26.07 | 19200 |
| 2021-10-15 | 26.68 | $26.33 | 49440 |
| 2021-10-14 | 26.78 | $27.07 | 23550 |
| 2021-10-13 | 26.82 | $26.47 | 21420 |
| 2021-10-12 | 26.87 | $26.07 | 20805 |
| 2021-10-11 | 26.92 | $25.80 | 15405 |
| 2021-10-08 | 27.02 | $25.93 | 18330 |
| 2021-10-07 | 27.09 | $26.27 | 27105 |
| 2021-10-06 | 27.17 | $26.47 | 27930 |
| 2021-10-05 | 27.25 | $26.00 | 19665 |
| 2021-10-04 | 27.42 | $26.20 | 30675 |
| 2021-10-01 | 27.60 | $26.73 | 19725 |
| 2021-09-30 | 27.74 | $26.13 | 23100 |
| 2021-09-29 | 27.91 | $26.13 | 32115 |
| 2021-09-28 | 28.10 | $26.00 | 39165 |
| 2021-09-27 | 28.23 | $27.73 | 25635 |
| 2021-09-24 | 28.31 | $27.73 | 18825 |
| 2021-09-23 | 28.37 | $27.93 | 26160 |
| 2021-09-22 | 28.46 | $27.40 | 44055 |
| 2021-09-21 | 28.51 | $27.33 | 23160 |
| 2021-09-20 | 28.54 | $27.93 | 36795 |
| 2021-09-17 | 28.47 | $28.27 | 121485 |
| 2021-09-16 | 28.25 | $27.87 | 23130 |
| 2021-09-15 | 28.04 | $27.47 | 41730 |
| 2021-09-14 | 27.84 | $27.07 | 26235 |
| 2021-09-13 | 27.76 | $27.87 | 33480 |
| 2021-09-10 | 27.67 | $27.27 | 33240 |
| 2021-09-09 | 27.63 | $27.93 | 28005 |
| 2021-09-08 | 27.57 | $27.93 | 31065 |
| 2021-09-07 | 27.50 | $29.47 | 26790 |
| 2021-09-03 | 27.35 | $29.80 | 31245 |
| 2021-09-02 | 27.24 | $29.60 | 34245 |
| 2021-09-01 | 27.14 | $29.53 | 28245 |
| 2021-08-31 | 27.00 | $29.93 | 87045 |
| 2021-08-30 | 26.83 | $28.47 | 29370 |
| 2021-08-27 | 26.79 | $29.40 | 53505 |
| 2021-08-26 | 26.69 | $29.00 | 42630 |
| 2021-08-25 | 26.64 | $29.60 | 70725 |
| 2021-08-24 | 26.51 | $28.47 | 35955 |
| 2021-08-23 | 26.40 | $27.87 | 66030 |
| 2021-08-20 | 26.33 | $26.60 | 223170 |
| 2021-08-19 | 26.34 | $23.80 | 101670 |
| 2021-08-18 | 26.50 | $23.67 | 78660 |
| 2021-08-17 | 26.69 | $23.60 | 79890 |
| 2021-08-16 | 26.84 | $25.47 | 56160 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.68
2026-08-12
Close Price
$15.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.09
Average
11.54
Maximum
28.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.68 | $15.00 | — |
| 2026-08-11 | 13.54 | $14.67 | 40747 |
| 2026-08-10 | 13.42 | $14.35 | 11100 |
| 2026-08-07 | 13.33 | $15.08 | 24900 |
| 2026-08-06 | 13.14 | $16.01 | 15315 |
| 2026-08-05 | 12.84 | $15.26 | 25700 |
| 2026-08-04 | 12.59 | $13.56 | 30126 |
| 2026-08-03 | 12.48 | $13.56 | 23300 |
| 2026-07-31 | 12.37 | $13.00 | 4100 |
| 2026-07-30 | 12.30 | $13.06 | 7326 |
| 2026-07-29 | 12.23 | $12.85 | 3300 |
| 2026-07-28 | 12.16 | $13.00 | 19300 |
| 2026-07-27 | 12.07 | $12.18 | 27300 |
| 2026-07-24 | 12.06 | $12.50 | 2907 |
| 2026-07-23 | 12.01 | $12.45 | 8200 |
| 2026-07-22 | 11.97 | $12.26 | 9413 |
| 2026-07-21 | 11.94 | $12.44 | 25700 |
| 2026-07-20 | 11.88 | $13.70 | 25000 |
| 2026-07-17 | 11.69 | $11.84 | 7334 |
| 2026-07-16 | 11.68 | $11.15 | 8720 |
| 2026-07-15 | 11.73 | $10.94 | 11200 |
| 2026-07-14 | 11.82 | $10.22 | 5518 |
| 2026-07-13 | 11.98 | $10.46 | 10014 |
| 2026-07-10 | 12.14 | $10.28 | 11800 |
| 2026-07-09 | 12.34 | $10.36 | 34100 |
| 2026-07-08 | 12.55 | $11.00 | 26300 |
| 2026-07-07 | 12.71 | $11.77 | 16805 |
| 2026-07-06 | 12.81 | $11.95 | 123822 |
| 2026-07-02 | 12.90 | $12.50 | 57805 |
| 2026-07-01 | 12.94 | $12.49 | 12623 |
| 2026-06-30 | 12.99 | $12.70 | 16900 |
| 2026-06-29 | 13.02 | $12.67 | 14200 |
| 2026-06-26 | 13.06 | $12.99 | 60500 |
| 2026-06-25 | 13.06 | $11.79 | 30400 |
| 2026-06-24 | 13.20 | $11.98 | 60200 |
| 2026-06-23 | 13.33 | $12.34 | 46700 |
| 2026-06-22 | 13.43 | $11.66 | 6649 |
| 2026-06-18 | 13.62 | $12.53 | 11217 |
| 2026-06-17 | 13.73 | $12.49 | 833 |
| 2026-06-16 | 13.86 | $12.50 | 12044 |
| 2026-06-15 | 14.01 | $12.67 | 3200 |
| 2026-06-12 | 14.15 | $12.65 | 4800 |
| 2026-06-11 | 14.30 | $12.72 | 46881 |
| 2026-06-10 | 14.47 | $12.79 | 43242 |
| 2026-06-09 | 14.65 | $13.25 | 133900 |
| 2026-06-08 | 14.79 | $13.90 | 7339 |
| 2026-06-05 | 14.89 | $14.90 | 3008 |
| 2026-06-04 | 14.89 | $15.36 | 900 |
| 2026-06-03 | 14.84 | $15.15 | 14079 |
| 2026-06-02 | 14.81 | $16.76 | 11922 |
| 2026-06-01 | 14.60 | $17.54 | 9212 |
| 2026-05-29 | 14.29 | $17.45 | 14200 |
| 2026-05-28 | 13.96 | $14.58 | 11329 |
| 2026-05-27 | 13.89 | $15.31 | 69402 |
| 2026-05-26 | 13.74 | $13.77 | 6300 |
| 2026-05-22 | 13.74 | $13.55 | 6300 |
| 2026-05-21 | 13.76 | $13.89 | 2315 |
| 2026-05-20 | 13.75 | $13.65 | 6841 |
| 2026-05-19 | 13.76 | $13.61 | 3733 |
| 2026-05-18 | 13.77 | $13.73 | 8000 |
| 2026-05-15 | 13.78 | $14.24 | 20839 |
| 2026-05-14 | 13.73 | $13.41 | 27433 |
| 2026-05-13 | 13.76 | $12.72 | 6600 |
| 2026-05-12 | 13.87 | $13.79 | 30603 |
| 2026-05-11 | 13.88 | $14.00 | 40200 |
| 2026-05-08 | 13.87 | $13.16 | 6300 |
| 2026-05-07 | 13.94 | $12.64 | 11600 |
| 2026-05-06 | 14.08 | $12.84 | 8908 |
| 2026-05-05 | 14.21 | $12.25 | 18107 |
| 2026-05-04 | 14.41 | $12.86 | 9000 |
| 2026-05-01 | 14.58 | $13.01 | 4400 |
| 2026-04-30 | 14.74 | $13.38 | 10740 |
| 2026-04-29 | 14.88 | $14.25 | 7151 |
| 2026-04-28 | 14.95 | $13.93 | 19800 |
| 2026-04-27 | 15.06 | $14.44 | 10100 |
| 2026-04-24 | 15.12 | $14.34 | 14741 |
| 2026-04-23 | 15.20 | $14.38 | 29800 |
| 2026-04-22 | 15.29 | $15.43 | 14400 |
| 2026-04-21 | 15.28 | $15.61 | 54934 |
| 2026-04-20 | 15.24 | $17.78 | 34900 |
| 2026-04-17 | 14.97 | $15.07 | 32508 |
| 2026-04-16 | 14.96 | $14.43 | 24723 |
| 2026-04-15 | 15.02 | $14.25 | 7331 |
| 2026-04-14 | 15.10 | $13.79 | 18109 |
| 2026-04-13 | 15.24 | $14.55 | 1500 |
| 2026-04-10 | 15.31 | $14.31 | 135233 |
| 2026-04-09 | 15.42 | $15.78 | 4500 |
| 2026-04-08 | 15.38 | $16.22 | 12800 |
| 2026-04-07 | 15.29 | $15.10 | 6236 |
| 2026-04-06 | 15.31 | $14.63 | 8900 |
| 2026-04-02 | 15.38 | $15.24 | 75549 |
| 2026-04-01 | 15.40 | $15.02 | 158437 |
| 2026-03-31 | 15.44 | $14.11 | 10500 |
| 2026-03-30 | 15.58 | $13.46 | 3300 |
| 2026-03-27 | 15.80 | $14.05 | 6581 |
| 2026-03-26 | 15.99 | $15.12 | 21500 |
| 2026-03-25 | 16.08 | $16.70 | 7700 |
| 2026-03-24 | 16.01 | $16.68 | 32228 |
| 2026-03-23 | 15.94 | $16.17 | 18100 |
| 2026-03-20 | 15.92 | $14.01 | 19200 |
| 2026-03-19 | 16.12 | $14.28 | 9046 |
| 2026-03-18 | 16.31 | $15.70 | 7000 |
| 2026-03-17 | 16.38 | $15.35 | 16500 |
| 2026-03-16 | 16.48 | $15.26 | 1536 |
| 2026-03-13 | 16.61 | $16.33 | 16917 |
| 2026-03-12 | 16.64 | $15.65 | 13735 |
| 2026-03-11 | 16.75 | $16.00 | 17919 |
| 2026-03-10 | 16.83 | $16.23 | 16144 |
| 2026-03-09 | 16.89 | $18.66 | 8006 |
| 2026-03-06 | 16.70 | $17.45 | 9000 |
| 2026-03-05 | 16.63 | $16.02 | 13048 |
| 2026-03-04 | 16.69 | $14.61 | 17000 |
| 2026-03-03 | 16.91 | $14.33 | 31615 |
| 2026-03-02 | 17.18 | $14.65 | 6051 |
| 2026-02-27 | 17.45 | $16.30 | 4600 |
| 2026-02-26 | 17.57 | $15.76 | 31829 |
| 2026-02-25 | 17.76 | $14.43 | 15100 |
| 2026-02-24 | 18.11 | $14.48 | 13537 |
| 2026-02-23 | 18.49 | $16.01 | 12726 |
| 2026-02-20 | 18.75 | $17.77 | 12300 |
| 2026-02-19 | 18.85 | $17.65 | 3700 |
| 2026-02-18 | 18.98 | $17.70 | 5900 |
| 2026-02-17 | 19.11 | $19.08 | 8413 |
| 2026-02-13 | 19.12 | $17.85 | 12161 |
| 2026-02-12 | 19.25 | $18.56 | 10600 |
| 2026-02-11 | 19.32 | $17.79 | 29200 |
| 2026-02-10 | 19.48 | $17.89 | 20700 |
| 2026-02-09 | 19.65 | $18.40 | 25200 |
| 2026-02-06 | 19.78 | $18.24 | 35234 |
| 2026-02-05 | 19.94 | $18.00 | 23904 |
| 2026-02-04 | 20.15 | $18.61 | 11200 |
| 2026-02-03 | 20.31 | $19.56 | 6900 |
| 2026-02-02 | 20.39 | $20.34 | 9400 |
| 2026-01-30 | 20.40 | $20.32 | 10834 |
| 2026-01-29 | 20.40 | $19.34 | 5300 |
| 2026-01-28 | 20.51 | $19.33 | 47225 |
| 2026-01-27 | 20.64 | $21.17 | 20100 |
| 2026-01-26 | 20.58 | $21.28 | 9739 |
| 2026-01-23 | 20.51 | $22.32 | 7000 |
| 2026-01-22 | 20.32 | $22.41 | 12300 |
| 2026-01-21 | 20.10 | $21.65 | 16337 |
| 2026-01-20 | 19.94 | $21.03 | 4100 |
| 2026-01-16 | 19.82 | $22.57 | 6500 |
| 2026-01-15 | 19.53 | $23.17 | 14800 |
| 2026-01-14 | 19.15 | $20.63 | 17000 |
| 2026-01-13 | 18.99 | $20.29 | 10318 |
| 2026-01-12 | 18.86 | $20.50 | 12643 |
| 2026-01-09 | 18.68 | $20.13 | 24700 |
| 2026-01-08 | 18.53 | $19.78 | 101811 |
| 2026-01-07 | 18.40 | $18.61 | 29616 |
| 2026-01-06 | 18.38 | $18.31 | 36800 |
| 2026-01-05 | 18.39 | $18.03 | 74200 |
| 2026-01-02 | 18.42 | $17.21 | 56425 |
| 2025-12-31 | 18.55 | $16.69 | 76344 |
| 2025-12-30 | 18.75 | $17.05 | 114500 |
| 2025-12-29 | 18.93 | $17.29 | 26400 |
| 2025-12-26 | 19.10 | $18.00 | 81800 |
| 2025-12-24 | 19.21 | $18.43 | 29149 |
| 2025-12-23 | 19.30 | $17.31 | 21011 |
| 2025-12-22 | 19.51 | $16.86 | 44300 |
| 2025-12-19 | 19.78 | $18.25 | 33404 |
| 2025-12-18 | 19.95 | $17.81 | 10900 |
| 2025-12-17 | 20.17 | $18.16 | 101700 |
| 2025-12-16 | 20.38 | $18.61 | 14900 |
| 2025-12-15 | 20.57 | $18.18 | 24200 |
| 2025-12-12 | 20.82 | $18.71 | 31000 |
| 2025-12-11 | 21.04 | $20.24 | 6600 |
| 2025-12-10 | 21.13 | $21.00 | 28100 |
| 2025-12-09 | 21.14 | $22.03 | 12604 |
| 2025-12-08 | 21.05 | $19.37 | 10931 |
| 2025-12-05 | 21.22 | $18.56 | 33000 |
| 2025-12-04 | 21.50 | $19.11 | 13635 |
| 2025-12-03 | 21.75 | $19.55 | 17848 |
| 2025-12-02 | 21.99 | $19.20 | 20400 |
| 2025-12-01 | 22.28 | $21.50 | 7100 |
| 2025-11-28 | 22.36 | $22.15 | 2037 |
| 2025-11-26 | 22.38 | $23.82 | 6644 |
| 2025-11-25 | 22.23 | $23.23 | 18500 |
| 2025-11-24 | 22.13 | $20.22 | 17806 |
| 2025-11-21 | 22.33 | $21.76 | 7400 |
| 2025-11-20 | 22.39 | $22.68 | 11000 |
| 2025-11-19 | 22.36 | $23.81 | 5100 |
| 2025-11-18 | 22.20 | $24.52 | 23939 |
| 2025-11-17 | 21.96 | $23.11 | 25400 |
| 2025-11-14 | 21.84 | $23.15 | 24500 |
| 2025-11-13 | 21.70 | $22.14 | 8200 |
| 2025-11-12 | 21.65 | $22.10 | 21249 |
| 2025-11-11 | 21.61 | $23.34 | 17400 |
| 2025-11-10 | 21.42 | $23.21 | 8343 |
| 2025-11-07 | 21.24 | $23.00 | 20935 |
| 2025-11-06 | 21.05 | $22.64 | 15824 |
| 2025-11-05 | 20.88 | $23.93 | 18100 |
| 2025-11-04 | 20.56 | $23.06 | 18100 |
| 2025-11-03 | 20.30 | $24.84 | 44259 |
| 2025-10-31 | 19.82 | $22.90 | 86800 |
| 2025-10-30 | 19.50 | $21.95 | 7333 |
| 2025-10-29 | 19.24 | $21.20 | 7142 |
| 2025-10-28 | 19.03 | $20.26 | 27327 |
| 2025-10-27 | 18.90 | $20.26 | 44803 |
| 2025-10-24 | 18.76 | $21.81 | 28400 |
| 2025-10-23 | 18.44 | $21.26 | 16825 |
| 2025-10-22 | 18.14 | $20.39 | 27123 |
| 2025-10-21 | 17.91 | $20.28 | 28974 |
| 2025-10-20 | 17.66 | $19.91 | 106619 |
| 2025-10-17 | 17.42 | $23.87 | 2.3M |
| 2025-10-16 | 16.74 | $17.00 | 7600 |
| 2025-10-15 | 16.72 | $17.00 | 3800 |
| 2025-10-14 | 16.69 | $16.20 | 3305 |
| 2025-10-13 | 16.74 | $16.98 | 1000 |
| 2025-10-10 | 16.71 | $15.94 | 1600 |
| 2025-10-09 | 16.79 | $16.50 | 5615 |
| 2025-10-08 | 16.82 | $16.54 | 2300 |
| 2025-10-07 | 16.85 | $16.56 | 4600 |
| 2025-10-06 | 16.88 | $16.77 | 2500 |
| 2025-10-03 | 16.89 | $16.50 | 10525 |
| 2025-10-02 | 16.94 | $16.91 | 2734 |
| 2025-10-01 | 16.94 | $17.50 | 2003 |
| 2025-09-30 | 16.88 | $17.99 | 2600 |
| 2025-09-29 | 16.76 | $17.14 | 4100 |
| 2025-09-26 | 16.72 | $17.14 | 30300 |
| 2025-09-25 | 16.68 | $17.45 | 7014 |
| 2025-09-24 | 16.60 | $17.30 | 13 |
| 2025-09-23 | 16.52 | $17.30 | 931 |
| 2025-09-22 | 16.44 | $17.20 | 1100 |
| 2025-09-19 | 16.36 | $17.51 | 5000 |
| 2025-09-18 | 16.24 | $17.10 | 2800 |
| 2025-09-17 | 16.15 | $16.02 | 3800 |
| 2025-09-16 | 16.17 | $15.77 | 5417 |
| 2025-09-15 | 16.21 | $16.95 | 6800 |
| 2025-09-12 | 16.13 | $17.50 | 4440 |
| 2025-09-11 | 15.99 | $17.47 | 2400 |
| 2025-09-10 | 15.83 | $17.47 | 13800 |
| 2025-09-09 | 15.66 | $17.86 | 9415 |
| 2025-09-08 | 15.42 | $19.27 | 11000 |
| 2025-09-05 | 15.02 | $18.39 | 40976 |
| 2025-09-04 | 14.66 | $19.50 | 35413 |
| 2025-09-03 | 14.16 | $14.93 | 4500 |
| 2025-09-02 | 14.07 | $14.00 | 6539 |
| 2025-08-29 | 14.08 | $13.69 | 1200 |
| 2025-08-28 | 14.12 | $13.25 | 3647 |
| 2025-08-27 | 14.22 | $13.74 | 5931 |
| 2025-08-26 | 14.27 | $13.28 | 6000 |
| 2025-08-25 | 14.37 | $12.50 | 15027 |
| 2025-08-22 | 14.57 | $13.33 | 3644 |
| 2025-08-21 | 14.70 | $12.93 | 13541 |
| 2025-08-20 | 14.88 | $13.25 | 6139 |
| 2025-08-19 | 15.05 | $13.06 | 3200 |
| 2025-08-18 | 15.26 | $13.47 | 4200 |
| 2025-08-15 | 15.45 | $13.95 | 8401 |
| 2025-08-14 | 15.61 | $14.01 | 6000 |
| 2025-08-13 | 15.78 | $14.75 | 11600 |
| 2025-08-12 | 15.89 | $15.36 | 2500 |
| 2025-08-11 | 15.94 | $15.50 | 3307 |
| 2025-08-08 | 15.99 | $15.50 | 9800 |
| 2025-08-07 | 16.04 | $16.85 | 15624 |
| 2025-08-06 | 15.96 | $16.07 | 7735 |
| 2025-08-05 | 15.94 | $15.00 | 8902 |
| 2025-08-04 | 16.04 | $16.38 | 40548 |
| 2025-08-01 | 16.01 | $12.81 | 22408 |
| 2025-07-31 | 16.34 | $14.59 | 18146 |
| 2025-07-30 | 16.53 | $16.44 | 19733 |
| 2025-07-29 | 16.54 | $16.25 | 13500 |
| 2025-07-28 | 16.57 | $17.51 | 16039 |
| 2025-07-25 | 16.47 | $18.46 | 14600 |
| 2025-07-24 | 16.26 | $19.25 | 10948 |
| 2025-07-23 | 15.94 | $20.15 | 28600 |
| 2025-07-22 | 15.50 | $20.91 | 30207 |
| 2025-07-21 | 14.93 | $20.08 | 24735 |
| 2025-07-18 | 14.39 | $20.34 | 59400 |
| 2025-07-17 | 13.76 | $18.93 | 37747 |
| 2025-07-16 | 13.22 | $17.15 | 25786 |
| 2025-07-15 | 12.81 | $17.24 | 10900 |
| 2025-07-14 | 12.34 | $17.57 | 22800 |
| 2025-07-11 | 11.79 | $16.50 | 12600 |
| 2025-07-10 | 11.29 | $16.29 | 61290 |
| 2025-07-09 | 10.77 | $14.67 | 66800 |
| 2025-07-08 | 10.36 | $13.59 | 48815 |
| 2025-07-07 | 10.02 | $12.34 | 7100 |
| 2025-07-03 | 9.77 | $12.33 | 12000 |
| 2025-07-02 | 9.50 | $11.37 | 35236 |
| 2025-07-01 | 9.31 | $11.51 | 15000 |
| 2025-06-30 | 9.08 | $10.85 | 12420 |
| 2025-06-27 | 8.89 | $10.83 | 28506 |
| 2025-06-26 | 8.68 | $9.75 | 108700 |
| 2025-06-25 | 8.57 | $9.16 | 20411 |
| 2025-06-24 | 8.51 | $8.57 | 2700 |
| 2025-06-23 | 8.50 | $8.30 | 7200 |
| 2025-06-20 | 8.52 | $7.50 | 54400 |
| 2025-06-18 | 8.63 | $7.90 | 15700 |
| 2025-06-17 | 8.71 | $8.50 | 18200 |
| 2025-06-16 | 8.73 | $8.06 | 7900 |
| 2025-06-13 | 8.80 | $8.58 | 4824 |
| 2025-06-12 | 8.83 | $8.90 | 16226 |
| 2025-06-11 | 8.82 | $8.91 | 11449 |
| 2025-06-10 | 8.81 | $8.63 | 25611 |
| 2025-06-09 | 8.83 | $9.90 | 20203 |
| 2025-06-06 | 8.71 | $11.39 | 175300 |
| 2025-06-05 | 8.43 | $9.85 | 19946 |
| 2025-06-04 | 8.28 | $8.79 | 4345 |
| 2025-06-03 | 8.23 | $8.85 | 3702 |
| 2025-06-02 | 8.16 | $8.20 | 2809 |
| 2025-05-30 | 8.16 | $7.76 | 3432 |
| 2025-05-29 | 8.20 | $7.85 | 6948 |
| 2025-05-28 | 8.24 | $7.95 | 4624 |
| 2025-05-27 | 8.27 | $7.83 | 1200 |
| 2025-05-23 | 8.32 | $7.83 | 2600 |
| 2025-05-22 | 8.37 | $7.98 | 7317 |
| 2025-05-21 | 8.41 | $8.12 | 10610 |
| 2025-05-20 | 8.44 | $8.40 | 907 |
| 2025-05-19 | 8.44 | $8.37 | 747 |
| 2025-05-16 | 8.45 | $8.42 | 1500 |
| 2025-05-15 | 8.45 | $8.19 | 6837 |
| 2025-05-14 | 8.48 | $8.32 | 3700 |
| 2025-05-13 | 8.50 | $8.89 | 700 |
| 2025-05-12 | 8.46 | $8.93 | 8100 |
| 2025-05-09 | 8.41 | $8.44 | 2112 |
| 2025-05-08 | 8.40 | $8.10 | 1400 |
| 2025-05-07 | 8.44 | $8.25 | 400 |
| 2025-05-06 | 8.46 | $8.45 | 411 |
| 2025-05-05 | 8.46 | $8.03 | 600 |
| 2025-05-02 | 8.50 | $8.30 | 3317 |
| 2025-05-01 | 8.52 | $8.50 | 1413 |
| 2025-04-30 | 8.53 | $8.30 | 1414 |
| 2025-04-29 | 8.55 | $8.61 | 737 |
| 2025-04-28 | 8.54 | $8.61 | 1919 |
| 2025-04-25 | 8.54 | $8.45 | 20814 |
| 2025-04-24 | 8.55 | $8.50 | 5019 |
| 2025-04-23 | 8.55 | $8.41 | 4141 |
| 2025-04-22 | 8.57 | $8.44 | 1137 |
| 2025-04-21 | 8.58 | $8.65 | — |
| 2025-04-17 | 8.57 | $8.65 | 1600 |
| 2025-04-16 | 8.56 | $8.59 | 1936 |
| 2025-04-15 | 8.56 | $8.00 | 21436 |
| 2025-04-14 | 8.62 | $9.00 | 2600 |
| 2025-04-11 | 8.58 | $8.77 | 4800 |
| 2025-04-10 | 8.56 | $8.79 | 9334 |
| 2025-04-09 | 8.53 | $9.00 | 13900 |
| 2025-04-08 | 8.48 | $9.19 | 11600 |
| 2025-04-07 | 8.41 | $9.09 | 11200 |
| 2025-04-04 | 8.34 | $8.86 | 11200 |
| 2025-04-03 | 8.28 | $9.00 | 15906 |
| 2025-04-02 | 8.21 | $8.44 | 7035 |
| 2025-04-01 | 8.18 | $8.10 | 7021 |
| 2025-03-31 | 8.19 | $7.39 | 2700 |
| 2025-03-28 | 8.28 | $7.55 | 4702 |
| 2025-03-27 | 8.35 | $7.58 | 5641 |
| 2025-03-26 | 8.43 | $7.48 | 7600 |
| 2025-03-25 | 8.54 | $8.03 | 6700 |
| 2025-03-24 | 8.59 | $8.01 | 4750 |
| 2025-03-21 | 8.65 | $8.89 | 7700 |
| 2025-03-20 | 8.62 | $8.32 | 2900 |
| 2025-03-19 | 8.66 | $8.45 | 15800 |
| 2025-03-18 | 8.68 | $8.20 | 11504 |
| 2025-03-17 | 8.73 | $8.43 | 14000 |
| 2025-03-14 | 8.76 | $8.10 | 2100 |
| 2025-03-13 | 8.83 | $8.39 | 2118 |
| 2025-03-12 | 8.87 | $8.50 | 6134 |
| 2025-03-11 | 8.91 | $8.63 | 9210 |
| 2025-03-10 | 8.94 | $8.42 | 23400 |
| 2025-03-07 | 9.00 | $9.00 | 4700 |
| 2025-03-06 | 9.00 | $9.18 | 2700 |
| 2025-03-05 | 8.98 | $9.20 | 2238 |
| 2025-03-04 | 8.96 | $9.17 | 1900 |
| 2025-03-03 | 8.93 | $9.17 | 2235 |
| 2025-02-28 | 8.91 | $9.17 | 3300 |
| 2025-02-27 | 8.88 | $9.08 | 2900 |
| 2025-02-26 | 8.86 | $9.00 | 3700 |
| 2025-02-25 | 8.85 | $8.76 | 3335 |
| 2025-02-24 | 8.85 | $9.21 | 7635 |
| 2025-02-21 | 8.82 | $9.04 | 7314 |
| 2025-02-20 | 8.79 | $9.00 | 7000 |
| 2025-02-19 | 8.77 | $8.99 | 2529 |
| 2025-02-18 | 8.75 | $9.00 | 5100 |
| 2025-02-14 | 8.72 | $9.16 | 5500 |
| 2025-02-13 | 8.68 | $9.10 | 1700 |
| 2025-02-12 | 8.63 | $9.00 | 10902 |
| 2025-02-11 | 8.59 | $9.17 | 2839 |
| 2025-02-10 | 8.53 | $9.06 | 2529 |
| 2025-02-07 | 8.48 | $8.82 | 4749 |
| 2025-02-06 | 8.44 | $9.03 | 5000 |
| 2025-02-05 | 8.38 | $8.89 | 2048 |
| 2025-02-04 | 8.32 | $8.91 | 9500 |
| 2025-02-03 | 8.26 | $8.85 | 5532 |
| 2025-01-31 | 8.20 | $8.75 | 7442 |
| 2025-01-30 | 8.14 | $8.90 | 3449 |
| 2025-01-29 | 8.06 | $9.12 | 1221 |
| 2025-01-28 | 7.95 | $8.92 | 6600 |
| 2025-01-27 | 7.85 | $8.85 | 15421 |
| 2025-01-24 | 7.75 | $9.32 | 7818 |
| 2025-01-23 | 7.58 | $8.92 | 9900 |
| 2025-01-22 | 7.44 | $8.89 | 5500 |
| 2025-01-21 | 7.29 | $9.08 | 24828 |
| 2025-01-17 | 7.10 | $9.28 | 23620 |
| 2025-01-16 | 6.87 | $9.08 | 44300 |
| 2025-01-15 | 6.63 | $8.33 | 15126 |
| 2025-01-14 | 6.46 | $7.68 | 9500 |
| 2025-01-13 | 6.33 | $7.23 | 13700 |
| 2025-01-10 | 6.23 | $7.51 | 13700 |
| 2025-01-08 | 6.10 | $7.10 | 15249 |
| 2025-01-07 | 5.99 | $7.32 | 24100 |
| 2025-01-06 | 5.85 | $6.80 | 13600 |
| 2025-01-03 | 5.75 | $7.12 | 34826 |
| 2025-01-02 | 5.61 | $7.15 | 10700 |
| 2024-12-31 | 5.45 | $7.85 | 88317 |
| 2024-12-30 | 5.19 | $8.78 | 478600 |
| 2024-12-27 | 4.81 | $5.25 | 26729 |
| 2024-12-26 | 4.77 | $5.25 | 31000 |
| 2024-12-24 | 4.72 | $5.27 | 17130 |
| 2024-12-23 | 4.66 | $4.84 | 31904 |
| 2024-12-20 | 4.64 | $3.97 | 29328 |
| 2024-12-19 | 4.71 | $3.88 | 19800 |
| 2024-12-18 | 4.80 | $3.86 | 29200 |
| 2024-12-17 | 4.90 | $4.02 | 9213 |
| 2024-12-16 | 4.99 | $4.08 | 14326 |
| 2024-12-13 | 5.09 | $4.44 | 13040 |
| 2024-12-12 | 5.15 | $4.54 | 7900 |
| 2024-12-11 | 5.22 | $4.53 | 19000 |
| 2024-12-10 | 5.29 | $4.60 | 18916 |
| 2024-12-09 | 5.36 | $4.75 | 17925 |
| 2024-12-06 | 5.43 | $4.96 | 4600 |
| 2024-12-05 | 5.48 | $5.07 | 9300 |
| 2024-12-04 | 5.52 | $5.05 | 3119 |
| 2024-12-03 | 5.57 | $5.20 | 3400 |
| 2024-12-02 | 5.61 | $5.09 | 6519 |
| 2024-11-29 | 5.66 | $5.41 | 3044 |
| 2024-11-27 | 5.69 | $5.54 | 10617 |
| 2024-11-26 | 5.70 | $5.43 | 14000 |
| 2024-11-25 | 5.73 | $5.35 | 20107 |
| 2024-11-22 | 5.77 | $5.15 | 12600 |
| 2024-11-21 | 5.84 | $5.01 | 14933 |
| 2024-11-20 | 5.93 | $4.79 | 11435 |
| 2024-11-19 | 6.05 | $5.11 | 9906 |
| 2024-11-18 | 6.14 | $5.63 | 12834 |
| 2024-11-15 | 6.20 | $5.85 | 11300 |
| 2024-11-14 | 6.23 | $5.90 | 8983 |
| 2024-11-13 | 6.27 | $5.95 | 5400 |
| 2024-11-12 | 6.30 | $6.08 | 4133 |
| 2024-11-11 | 6.33 | $6.02 | 2300 |
| 2024-11-08 | 6.36 | $6.03 | 2918 |
| 2024-11-07 | 6.39 | $6.00 | 15735 |
| 2024-11-06 | 6.43 | $6.10 | 10232 |
| 2024-11-05 | 6.47 | $6.25 | 3602 |
| 2024-11-04 | 6.49 | $6.25 | 2400 |
| 2024-11-01 | 6.52 | $6.25 | 7700 |
| 2024-10-31 | 6.55 | $6.37 | 10727 |
| 2024-10-30 | 6.57 | $6.27 | 8538 |
| 2024-10-29 | 6.60 | $6.27 | 1546 |
| 2024-10-28 | 6.63 | $6.43 | 1134 |
| 2024-10-25 | 6.65 | $6.41 | 2400 |
| 2024-10-24 | 6.68 | $6.46 | 400 |
| 2024-10-23 | 6.70 | $6.20 | 10600 |
| 2024-10-22 | 6.75 | $6.20 | 6500 |
| 2024-10-21 | 6.81 | $6.11 | 4000 |
| 2024-10-18 | 6.88 | $6.48 | 5500 |
| 2024-10-17 | 6.93 | $6.38 | 4510 |
| 2024-10-16 | 6.98 | $6.60 | 9411 |
| 2024-10-15 | 7.03 | $6.68 | 17700 |
| 2024-10-14 | 7.06 | $6.89 | 9900 |
| 2024-10-11 | 7.08 | $7.14 | 1800 |
| 2024-10-10 | 7.07 | $7.10 | 3524 |
| 2024-10-09 | 7.07 | $7.13 | 11626 |
| 2024-10-08 | 7.06 | $7.06 | 10200 |
| 2024-10-07 | 7.06 | $7.02 | 15448 |
| 2024-10-04 | 7.07 | $6.95 | 7921 |
| 2024-10-03 | 7.08 | $7.05 | 8800 |
| 2024-10-02 | 7.08 | $7.00 | 2400 |
| 2024-10-01 | 7.09 | $6.95 | 10400 |
| 2024-09-30 | 7.11 | $7.05 | 5607 |
| 2024-09-27 | 7.12 | $7.03 | 11800 |
| 2024-09-26 | 7.12 | $7.07 | 18935 |
| 2024-09-25 | 7.13 | $7.12 | 14801 |
| 2024-09-24 | 7.13 | $7.07 | 9149 |
| 2024-09-23 | 7.14 | $7.25 | 6100 |
| 2024-09-20 | 7.13 | $7.17 | 4446 |
| 2024-09-19 | 7.12 | $7.23 | 4900 |
| 2024-09-18 | 7.11 | $6.90 | 10141 |
| 2024-09-17 | 7.13 | $6.90 | 12632 |
| 2024-09-16 | 7.16 | $7.41 | 7000 |
| 2024-09-13 | 7.13 | $7.25 | 11100 |
| 2024-09-12 | 7.12 | $7.49 | 32764 |
| 2024-09-11 | 7.08 | $7.31 | 1900 |
| 2024-09-10 | 7.05 | $7.30 | 8100 |
| 2024-09-09 | 7.03 | $7.22 | 3500 |
| 2024-09-06 | 7.01 | $7.25 | 22714 |
| 2024-09-05 | 6.98 | $7.23 | 7800 |
| 2024-09-04 | 6.95 | $7.20 | 8643 |
| 2024-09-03 | 6.93 | $7.00 | 8400 |
| 2024-08-30 | 6.92 | $7.25 | 13606 |
| 2024-08-29 | 6.88 | $7.00 | 1500 |
| 2024-08-28 | 6.87 | $7.25 | 3000 |
| 2024-08-27 | 6.83 | $7.01 | 7629 |
| 2024-08-26 | 6.81 | $7.06 | 1600 |
| 2024-08-23 | 6.79 | $7.29 | 2100 |
| 2024-08-22 | 6.74 | $7.11 | 2700 |
| 2024-08-21 | 6.70 | $6.81 | 10713 |
| 2024-08-20 | 6.68 | $6.88 | 7319 |
| 2024-08-19 | 6.66 | $7.43 | 8029 |
| 2024-08-16 | 6.58 | $7.12 | 2600 |
| 2024-08-15 | 6.53 | $7.11 | 12006 |
| 2024-08-14 | 6.47 | $7.22 | 9500 |
| 2024-08-13 | 6.39 | $7.54 | 10300 |
| 2024-08-12 | 6.26 | $7.60 | 37725 |
| 2024-08-09 | 6.12 | $7.75 | 51436 |
| 2024-08-08 | 5.95 | $6.45 | 7310 |
| 2024-08-07 | 5.90 | $6.04 | 2033 |
| 2024-08-06 | 5.89 | $6.35 | 13748 |
| 2024-08-05 | 5.84 | $5.98 | 11227 |
| 2024-08-02 | 5.82 | $6.15 | 1022 |
| 2024-08-01 | 5.79 | $6.43 | 10013 |
| 2024-07-31 | 5.72 | $6.32 | 6100 |
| 2024-07-30 | 5.66 | $6.65 | 20400 |
| 2024-07-29 | 5.55 | $6.00 | 12312 |
| 2024-07-26 | 5.50 | $5.85 | 13300 |
| 2024-07-25 | 5.47 | $4.94 | 7812 |
| 2024-07-24 | 5.52 | $5.01 | 2900 |
| 2024-07-23 | 5.58 | $5.18 | 2500 |
| 2024-07-22 | 5.62 | $5.17 | 8218 |
| 2024-07-19 | 5.67 | $5.43 | 2527 |
| 2024-07-18 | 5.69 | $5.64 | 3160 |
| 2024-07-17 | 5.70 | $5.77 | 2825 |
| 2024-07-16 | 5.69 | $5.83 | 3921 |
| 2024-07-15 | 5.67 | $5.99 | 3814 |
| 2024-07-12 | 5.64 | $5.90 | 8956 |
| 2024-07-11 | 5.61 | $5.90 | 8166 |
| 2024-07-10 | 5.58 | $6.14 | 20398 |
| 2024-07-09 | 5.52 | $5.88 | 4881 |
| 2024-07-08 | 5.49 | $5.85 | 10491 |
| 2024-07-05 | 5.45 | $6.10 | 11837 |
| 2024-07-03 | 5.38 | $5.46 | 5307 |
| 2024-07-02 | 5.37 | $6.14 | 20022 |
| 2024-07-01 | 5.29 | $6.22 | 16709 |
| 2024-06-28 | 5.19 | $6.80 | 10171 |
| 2024-06-27 | 5.02 | $6.84 | 56974 |
| 2024-06-26 | 4.83 | $6.88 | 65046 |
| 2024-06-25 | 4.62 | $6.26 | 39505 |
| 2024-06-24 | 4.44 | $5.16 | 8515 |
| 2024-06-21 | 4.37 | $5.50 | 27076 |
| 2024-06-20 | 4.25 | $5.12 | 17387 |
| 2024-06-18 | 4.16 | $4.82 | 61539 |
| 2024-06-17 | 4.09 | $4.13 | 9703 |
| 2024-06-14 | 4.09 | $3.73 | 1019 |
| 2024-06-13 | 4.12 | $3.71 | 4481 |
| 2024-06-12 | 4.17 | $3.78 | 13418 |
| 2024-06-11 | 4.21 | $3.62 | 9096 |
| 2024-06-10 | 4.27 | $3.65 | 8958 |
| 2024-06-07 | 4.33 | $3.82 | 5716 |
| 2024-06-06 | 4.39 | $3.82 | 5195 |
| 2024-06-05 | 4.45 | $3.89 | 8423 |
| 2024-06-04 | 4.51 | $4.05 | 2531 |
| 2024-06-03 | 4.55 | $4.14 | 1072 |
| 2024-05-31 | 4.60 | $4.12 | 8722 |
| 2024-05-30 | 4.65 | $4.10 | 7988 |
| 2024-05-29 | 4.71 | $4.13 | 2517 |
| 2024-05-28 | 4.77 | $4.18 | 4060 |
| 2024-05-24 | 4.83 | $4.13 | 14261 |
| 2024-05-23 | 4.90 | $4.60 | 4114 |
| 2024-05-22 | 4.93 | $4.72 | 3104 |
| 2024-05-21 | 4.96 | $4.65 | 2940 |
| 2024-05-20 | 4.99 | $4.77 | 3336 |
| 2024-05-17 | 5.01 | $4.61 | 15706 |
| 2024-05-16 | 5.05 | $4.68 | 11868 |
| 2024-05-15 | 5.09 | $4.51 | 5547 |
| 2024-05-14 | 5.15 | $4.85 | 1562 |
| 2024-05-13 | 5.19 | $4.83 | 3692 |
| 2024-05-10 | 5.22 | $4.61 | 4394 |
| 2024-05-09 | 5.29 | $4.73 | 1636 |
| 2024-05-08 | 5.35 | $4.80 | 7872 |
| 2024-05-07 | 5.40 | $4.85 | 9600 |
| 2024-05-06 | 5.46 | $4.96 | 17609 |
| 2024-05-03 | 5.51 | $5.19 | 2930 |
| 2024-05-02 | 5.55 | $5.10 | 14963 |
| 2024-05-01 | 5.60 | $5.25 | 1934 |
| 2024-04-30 | 5.63 | $5.26 | 4345 |
| 2024-04-29 | 5.67 | $5.39 | 16574 |
| 2024-04-26 | 5.70 | $5.46 | 1082 |
| 2024-04-25 | 5.73 | $5.39 | 1697 |
| 2024-04-24 | 5.76 | $5.42 | 5016 |
| 2024-04-23 | 5.80 | $5.56 | 1976 |
| 2024-04-22 | 5.82 | $5.50 | 1323 |
| 2024-04-19 | 5.86 | $5.33 | 6152 |
| 2024-04-18 | 5.91 | $5.49 | 2150 |
| 2024-04-17 | 5.96 | $5.68 | 2547 |
| 2024-04-16 | 5.99 | $5.60 | 2201 |
| 2024-04-15 | 6.03 | $5.71 | 3952 |
| 2024-04-12 | 6.06 | $5.73 | 4315 |
| 2024-04-11 | 6.09 | $5.79 | 6347 |
| 2024-04-10 | 6.13 | $5.99 | 4106 |
| 2024-04-09 | 6.14 | $5.97 | 6616 |
| 2024-04-08 | 6.16 | $6.02 | 10312 |
| 2024-04-05 | 6.17 | $6.18 | 4752 |
| 2024-04-04 | 6.17 | $6.16 | 730 |
| 2024-04-03 | 6.17 | $6.13 | 2615 |
| 2024-04-02 | 6.18 | $6.14 | 7218 |
| 2024-04-01 | 6.18 | $6.24 | 1539 |
| 2024-03-28 | 6.18 | $6.34 | 4677 |
| 2024-03-27 | 6.16 | $6.33 | 6187 |
| 2024-03-26 | 6.14 | $6.31 | 7346 |
| 2024-03-25 | 6.12 | $6.25 | 11958 |
| 2024-03-22 | 6.11 | $6.50 | 4098 |
| 2024-03-21 | 6.07 | $6.59 | 18559 |
| 2024-03-20 | 6.01 | $5.99 | 4088 |
| 2024-03-19 | 6.02 | $5.65 | 17678 |
| 2024-03-18 | 6.05 | $5.64 | 13766 |
| 2024-03-15 | 6.10 | $5.67 | 29030 |
| 2024-03-14 | 6.14 | $5.40 | 16504 |
| 2024-03-13 | 6.22 | $5.49 | 1408 |
| 2024-03-12 | 6.30 | $5.60 | 13533 |
| 2024-03-11 | 6.37 | $5.63 | 41123 |
| 2024-03-08 | 6.45 | $5.85 | 10548 |
| 2024-03-07 | 6.51 | $5.81 | 14339 |
| 2024-03-06 | 6.59 | $6.01 | 17873 |
| 2024-03-05 | 6.65 | $6.01 | 20371 |
| 2024-03-04 | 6.72 | $6.07 | 7430 |
| 2024-03-01 | 6.78 | $6.04 | 3222 |
| 2024-02-29 | 6.86 | $5.98 | 19868 |
| 2024-02-28 | 6.95 | $5.90 | 29525 |
| 2024-02-27 | 7.07 | $6.10 | 11372 |
| 2024-02-26 | 7.17 | $6.30 | 15960 |
| 2024-02-23 | 7.26 | $6.56 | 4842 |
| 2024-02-22 | 7.33 | $6.52 | 17492 |
| 2024-02-21 | 7.42 | $6.95 | 11487 |
| 2024-02-20 | 7.47 | $7.07 | 78021 |
| 2024-02-16 | 7.51 | $9.20 | 35337 |
| 2024-02-15 | 7.33 | $9.22 | 43347 |
| 2024-02-14 | 7.13 | $8.42 | 34677 |
| 2024-02-13 | 7.00 | $7.45 | 8389 |
| 2024-02-12 | 6.95 | $7.40 | 6834 |
| 2024-02-09 | 6.90 | $7.01 | 7062 |
| 2024-02-08 | 6.89 | $7.02 | 3988 |
| 2024-02-07 | 6.87 | $7.24 | 5861 |
| 2024-02-06 | 6.84 | $7.50 | 3624 |
| 2024-02-05 | 6.77 | $7.64 | 12420 |
| 2024-02-02 | 6.67 | $7.62 | 3589 |
| 2024-02-01 | 6.57 | $7.42 | 16563 |
| 2024-01-31 | 6.49 | $7.06 | 15551 |
| 2024-01-30 | 6.43 | $6.83 | 14940 |
| 2024-01-29 | 6.38 | $6.40 | 5768 |
| 2024-01-26 | 6.38 | $6.16 | 3313 |
| 2024-01-25 | 6.40 | $6.11 | 8851 |
| 2024-01-24 | 6.44 | $6.10 | 4510 |
| 2024-01-23 | 6.47 | $6.09 | 10077 |
| 2024-01-22 | 6.51 | $6.19 | 6437 |
| 2024-01-19 | 6.54 | $6.27 | 5029 |
| 2024-01-18 | 6.57 | $6.25 | 4626 |
| 2024-01-17 | 6.61 | $6.29 | 8718 |
| 2024-01-16 | 6.64 | $6.21 | 1490 |
| 2024-01-12 | 6.69 | $6.26 | 5637 |
| 2024-01-11 | 6.73 | $6.29 | 5387 |
| 2024-01-10 | 6.78 | $6.19 | 10531 |
| 2024-01-09 | 6.84 | $6.07 | 15046 |
| 2024-01-08 | 6.92 | $6.02 | 11034 |
| 2024-01-05 | 7.01 | $6.08 | 18583 |
| 2024-01-04 | 7.11 | $6.37 | 5888 |
| 2024-01-03 | 7.19 | $6.39 | 13911 |
| 2024-01-02 | 7.28 | $6.49 | 36915 |
| 2023-12-29 | 7.36 | $7.00 | 27000 |
| 2023-12-28 | 7.40 | $7.45 | 43579 |
| 2023-12-27 | 7.39 | $7.66 | 7160 |
| 2023-12-26 | 7.36 | $7.76 | 10964 |
| 2023-12-22 | 7.32 | $7.53 | 17280 |
| 2023-12-21 | 7.30 | $7.28 | 6028 |
| 2023-12-20 | 7.30 | $7.15 | 13108 |
| 2023-12-19 | 7.31 | $6.77 | 20373 |
| 2023-12-18 | 7.37 | $6.54 | 19641 |
| 2023-12-15 | 7.46 | $6.83 | 58307 |
| 2023-12-14 | 7.53 | $7.16 | 24985 |
| 2023-12-13 | 7.56 | $7.60 | 8297 |
| 2023-12-12 | 7.56 | $7.62 | 32575 |
| 2023-12-11 | 7.55 | $7.93 | 16816 |
| 2023-12-08 | 7.52 | $8.13 | 28240 |
| 2023-12-07 | 7.45 | $8.20 | 11802 |
| 2023-12-06 | 7.37 | $7.87 | 10514 |
| 2023-12-05 | 7.32 | $7.70 | 17495 |
| 2023-12-04 | 7.28 | $7.35 | 20635 |
| 2023-12-01 | 7.27 | $7.06 | 28900 |
| 2023-11-30 | 7.29 | $7.73 | 5900 |
| 2023-11-29 | 7.25 | $7.89 | 8500 |
| 2023-11-28 | 7.18 | $7.89 | 18000 |
| 2023-11-27 | 7.11 | $7.98 | 30700 |
| 2023-11-24 | 7.01 | $8.49 | 5000 |
| 2023-11-22 | 6.86 | $8.46 | 13000 |
| 2023-11-21 | 6.69 | $8.29 | 25100 |
| 2023-11-20 | 6.52 | $8.26 | 36100 |
| 2023-11-17 | 6.34 | $8.08 | 32800 |
| 2023-11-16 | 6.15 | $7.70 | 25900 |
| 2023-11-15 | 5.99 | $7.98 | 26100 |
| 2023-11-14 | 5.78 | $7.62 | 34800 |
| 2023-11-13 | 5.59 | $7.25 | 38500 |
| 2023-11-10 | 5.41 | $6.84 | 26800 |
| 2023-11-09 | 5.26 | $6.60 | 33900 |
| 2023-11-08 | 5.12 | $7.29 | 85300 |
| 2023-11-07 | 4.90 | $7.01 | 102800 |
| 2023-11-06 | 4.67 | $5.54 | 51000 |
| 2023-11-03 | 4.58 | $4.63 | 27400 |
| 2023-11-02 | 4.58 | $3.83 | 22800 |
| 2023-11-01 | 4.66 | $3.53 | 23100 |
| 2023-10-31 | 4.78 | $3.98 | 37300 |
| 2023-10-30 | 4.86 | $4.06 | 10800 |
| 2023-10-27 | 4.94 | $4.13 | 11600 |
| 2023-10-26 | 5.03 | $4.25 | 77900 |
| 2023-10-25 | 5.11 | $4.80 | 4870 |
| 2023-10-24 | 5.14 | $5.00 | 4350 |
| 2023-10-23 | 5.16 | $5.00 | 8255 |
| 2023-10-20 | 5.17 | $5.00 | 2860 |
| 2023-10-19 | 5.19 | $5.20 | 12690 |
| 2023-10-18 | 5.19 | $5.20 | 2205 |
| 2023-10-17 | 5.19 | $5.20 | 4495 |
| 2023-10-16 | 5.19 | $5.20 | 10170 |
| 2023-10-13 | 5.19 | $5.40 | 23135 |
| 2023-10-12 | 5.17 | $4.60 | 14845 |
| 2023-10-11 | 5.23 | $4.60 | 2160 |
| 2023-10-10 | 5.29 | $4.60 | 13535 |
| 2023-10-09 | 5.37 | $4.60 | 10115 |
| 2023-10-06 | 5.45 | $4.80 | 3530 |
| 2023-10-05 | 5.52 | $5.00 | 3490 |
| 2023-10-04 | 5.57 | $5.00 | 12320 |
| 2023-10-03 | 5.63 | $5.00 | 14490 |
| 2023-10-02 | 5.70 | $5.20 | 7915 |
| 2023-09-29 | 5.75 | $5.00 | 11335 |
| 2023-09-28 | 5.83 | $5.00 | 17265 |
| 2023-09-27 | 5.91 | $5.20 | 4285 |
| 2023-09-26 | 5.99 | $5.60 | 15230 |
| 2023-09-25 | 6.03 | $5.80 | 15165 |
| 2023-09-22 | 6.05 | $5.80 | 19740 |
| 2023-09-21 | 6.08 | $5.80 | 21420 |
| 2023-09-20 | 6.11 | $5.40 | 19155 |
| 2023-09-19 | 6.18 | $5.20 | 7455 |
| 2023-09-18 | 6.29 | $5.20 | 11080 |
| 2023-09-15 | 6.40 | $5.20 | 6895 |
| 2023-09-14 | 6.53 | $5.60 | 8815 |
| 2023-09-13 | 6.63 | $5.40 | 2785 |
| 2023-09-12 | 6.76 | $5.60 | 5230 |
| 2023-09-11 | 6.88 | $6.00 | 3745 |
| 2023-09-08 | 6.97 | $6.00 | 13965 |
| 2023-09-07 | 7.07 | $5.80 | 15420 |
| 2023-09-06 | 7.21 | $5.60 | 23560 |
| 2023-09-05 | 7.37 | $6.00 | 10755 |
| 2023-09-01 | 7.52 | $6.40 | 9685 |
| 2023-08-31 | 7.64 | $6.40 | 13840 |
| 2023-08-30 | 7.77 | $6.40 | 28220 |
| 2023-08-29 | 7.91 | $6.60 | 17660 |
| 2023-08-28 | 8.05 | $7.00 | 16445 |
| 2023-08-25 | 8.16 | $7.40 | 10245 |
| 2023-08-24 | 8.24 | $7.60 | 5435 |
| 2023-08-23 | 8.31 | $7.20 | 12855 |
| 2023-08-22 | 8.42 | $7.20 | 19835 |
| 2023-08-21 | 8.55 | $7.20 | 10075 |
| 2023-08-18 | 8.69 | $7.60 | 4815 |
| 2023-08-17 | 8.81 | $7.80 | 11570 |
| 2023-08-16 | 8.91 | $8.20 | 8950 |
| 2023-08-15 | 8.99 | $8.20 | 21605 |
| 2023-08-14 | 9.07 | $8.40 | 12635 |
| 2023-08-11 | 9.14 | $8.60 | 3545 |
| 2023-08-10 | 9.20 | $8.80 | 4020 |
| 2023-08-09 | 9.24 | $8.60 | 2965 |
| 2023-08-08 | 9.31 | $8.60 | 3640 |
| 2023-08-07 | 9.38 | $8.60 | 11310 |
| 2023-08-04 | 9.47 | $9.00 | 14590 |
| 2023-08-03 | 9.52 | $9.20 | 2625 |
| 2023-08-02 | 9.55 | $9.60 | 24460 |
| 2023-08-01 | 9.54 | $9.60 | 5720 |
| 2023-07-31 | 9.54 | $9.40 | 9530 |
| 2023-07-28 | 9.55 | $9.80 | 4705 |
| 2023-07-27 | 9.53 | $9.60 | 5520 |
| 2023-07-26 | 9.52 | $9.60 | 4770 |
| 2023-07-25 | 9.51 | $9.40 | 19690 |
| 2023-07-24 | 9.52 | $9.40 | 20805 |
| 2023-07-21 | 9.54 | $9.20 | 10245 |
| 2023-07-20 | 9.57 | $9.40 | 6685 |
| 2023-07-19 | 9.59 | $9.40 | 11220 |
| 2023-07-18 | 9.61 | $9.60 | 8190 |
| 2023-07-17 | 9.61 | $9.40 | 10900 |
| 2023-07-14 | 9.63 | $9.60 | 15255 |
| 2023-07-13 | 9.64 | $10.20 | 14750 |
| 2023-07-12 | 9.58 | $10.00 | 4850 |
| 2023-07-11 | 9.53 | $9.80 | 11445 |
| 2023-07-10 | 9.50 | $9.80 | 8385 |
| 2023-07-07 | 9.47 | $9.60 | 9855 |
| 2023-07-06 | 9.46 | $9.40 | 8650 |
| 2023-07-05 | 9.46 | $9.60 | 4215 |
| 2023-07-03 | 9.45 | $10.00 | 10385 |
| 2023-06-30 | 9.39 | $9.40 | 8545 |
| 2023-06-29 | 9.39 | $9.20 | 9880 |
| 2023-06-28 | 9.41 | $9.20 | 11355 |
| 2023-06-27 | 9.43 | $9.40 | 10825 |
| 2023-06-26 | 9.44 | $9.80 | 9025 |
| 2023-06-23 | 9.40 | $9.20 | 9415 |
| 2023-06-22 | 9.42 | $10.20 | 15725 |
| 2023-06-21 | 9.34 | $11.00 | 14560 |
| 2023-06-20 | 9.16 | $11.00 | 34485 |
| 2023-06-16 | 8.97 | $10.60 | 64000 |
| 2023-06-15 | 8.80 | $10.00 | 33105 |
| 2023-06-14 | 8.67 | $9.20 | 15355 |
| 2023-06-13 | 8.62 | $8.80 | 16295 |
| 2023-06-12 | 8.60 | $9.00 | 22970 |
| 2023-06-09 | 8.55 | $9.20 | 33325 |
| 2023-06-08 | 8.49 | $8.20 | 15815 |
| 2023-06-07 | 8.52 | $8.60 | 6230 |
| 2023-06-06 | 8.51 | $8.60 | 10470 |
| 2023-06-05 | 8.50 | $8.20 | 24345 |
| 2023-06-02 | 8.53 | $8.20 | 27150 |
| 2023-06-01 | 8.56 | $8.60 | 17945 |
| 2023-05-31 | 8.56 | $8.80 | 13530 |
| 2023-05-30 | 8.53 | $8.40 | 12765 |
| 2023-05-26 | 8.55 | $8.60 | 18365 |
| 2023-05-25 | 8.54 | $9.00 | 19305 |
| 2023-05-24 | 8.49 | $8.40 | 12555 |
| 2023-05-23 | 8.50 | $8.20 | 17090 |
| 2023-05-22 | 8.54 | $8.20 | 9550 |
| 2023-05-19 | 8.57 | $8.00 | 15925 |
| 2023-05-18 | 8.63 | $8.40 | 15050 |
| 2023-05-17 | 8.65 | $8.60 | 28075 |
| 2023-05-16 | 8.66 | $8.60 | 14385 |
| 2023-05-15 | 8.67 | $8.40 | 15040 |
| 2023-05-12 | 8.69 | $8.60 | 47115 |
| 2023-05-11 | 8.70 | $8.80 | 60085 |
| 2023-05-10 | 8.69 | $7.60 | 68925 |
| 2023-05-09 | 8.81 | $8.40 | 370295 |
| 2023-05-08 | 8.85 | $7.00 | 21365 |
| 2023-05-05 | 9.05 | $7.00 | 38175 |
| 2023-05-04 | 9.26 | $7.80 | 17760 |
| 2023-05-03 | 9.42 | $8.40 | 37025 |
| 2023-05-02 | 9.53 | $8.00 | 18230 |
| 2023-05-01 | 9.69 | $8.20 | 27275 |
| 2023-04-28 | 9.84 | $8.20 | 32795 |
| 2023-04-27 | 10.02 | $8.80 | 38475 |
| 2023-04-26 | 10.14 | $8.80 | 37105 |
| 2023-04-25 | 10.28 | $8.80 | 103520 |
| 2023-04-24 | 10.44 | $10.80 | 70380 |
| 2023-04-21 | 10.40 | $10.60 | 117385 |
| 2023-04-20 | 10.38 | $9.40 | 86715 |
| 2023-04-19 | 10.49 | $10.80 | 100640 |
| 2023-04-18 | 10.45 | $12.60 | 664080 |
| 2023-04-17 | 10.23 | $10.13 | 340410 |
| 2023-04-14 | 10.24 | $9.53 | 111855 |
| 2023-04-13 | 10.31 | $9.40 | 142725 |
| 2023-04-12 | 10.41 | $9.67 | 86940 |
| 2023-04-11 | 10.48 | $9.73 | 142830 |
| 2023-04-10 | 10.56 | $10.40 | 242070 |
| 2023-04-06 | 10.58 | $10.40 | 422475 |
| 2023-04-05 | 10.60 | $10.00 | 466830 |
| 2023-04-04 | 10.66 | $10.13 | 893850 |
| 2023-04-03 | 10.72 | $9.20 | 682005 |
| 2023-03-31 | 10.88 | $8.73 | 915780 |
| 2023-03-30 | 11.10 | $9.40 | 7.4M |
| 2023-03-29 | 11.28 | $11.33 | 2355 |
| 2023-03-28 | 11.28 | $11.40 | 21060 |
| 2023-03-27 | 11.27 | $11.13 | 5085 |
| 2023-03-24 | 11.28 | $11.00 | 21945 |
| 2023-03-23 | 11.31 | $11.33 | 4575 |
| 2023-03-22 | 11.31 | $11.33 | 25095 |
| 2023-03-21 | 11.31 | $11.47 | 17280 |
| 2023-03-20 | 11.29 | $11.40 | 45225 |
| 2023-03-17 | 11.28 | $11.33 | 58155 |
| 2023-03-16 | 11.27 | $11.40 | 11385 |
| 2023-03-15 | 11.26 | $11.40 | 8430 |
| 2023-03-14 | 11.24 | $11.33 | 22335 |
| 2023-03-13 | 11.23 | $11.00 | 7380 |
| 2023-03-10 | 11.26 | $11.47 | 17055 |
| 2023-03-09 | 11.23 | $11.33 | 9855 |
| 2023-03-08 | 11.22 | $11.53 | 9225 |
| 2023-03-07 | 11.19 | $11.40 | 10935 |
| 2023-03-06 | 11.17 | $11.73 | 11880 |
| 2023-03-03 | 11.11 | $11.53 | 16605 |
| 2023-03-02 | 11.07 | $11.53 | 19575 |
| 2023-03-01 | 11.02 | $11.60 | 8595 |
| 2023-02-28 | 10.96 | $11.87 | 24270 |
| 2023-02-27 | 10.86 | $11.73 | 20265 |
| 2023-02-24 | 10.77 | $11.67 | 9105 |
| 2023-02-23 | 10.67 | $11.73 | 11580 |
| 2023-02-22 | 10.56 | $11.47 | 8115 |
| 2023-02-21 | 10.47 | $11.33 | 10470 |
| 2023-02-17 | 10.38 | $11.40 | 9945 |
| 2023-02-16 | 10.27 | $11.40 | 24435 |
| 2023-02-15 | 10.15 | $10.73 | 14160 |
| 2023-02-14 | 10.09 | $10.80 | 10770 |
| 2023-02-13 | 10.01 | $10.33 | 5535 |
| 2023-02-10 | 9.98 | $9.93 | 23025 |
| 2023-02-09 | 9.99 | $10.00 | 24090 |
| 2023-02-08 | 9.99 | $10.00 | 10590 |
| 2023-02-07 | 9.98 | $9.60 | 18315 |
| 2023-02-06 | 10.02 | $9.40 | 6135 |
| 2023-02-03 | 10.09 | $9.73 | 9480 |
| 2023-02-02 | 10.13 | $9.93 | 9360 |
| 2023-02-01 | 10.15 | $9.87 | 3270 |
| 2023-01-31 | 10.18 | $10.07 | 9330 |
| 2023-01-30 | 10.19 | $9.93 | 8235 |
| 2023-01-27 | 10.22 | $9.87 | 53775 |
| 2023-01-26 | 10.25 | $10.80 | 18540 |
| 2023-01-25 | 10.20 | $11.53 | 9915 |
| 2023-01-24 | 10.06 | $11.80 | 8535 |
| 2023-01-23 | 9.87 | $11.53 | 14505 |
| 2023-01-20 | 9.70 | $10.67 | 17865 |
| 2023-01-19 | 9.59 | $10.27 | 9795 |
| 2023-01-18 | 9.52 | $9.93 | 5850 |
| 2023-01-17 | 9.48 | $10.27 | 27270 |
| 2023-01-13 | 9.40 | $9.60 | 27510 |
| 2023-01-12 | 9.38 | $10.53 | 8760 |
| 2023-01-11 | 9.25 | $10.47 | 7005 |
| 2023-01-10 | 9.13 | $10.53 | 10845 |
| 2023-01-09 | 8.98 | $10.13 | 7050 |
| 2023-01-06 | 8.86 | $10.20 | 9180 |
| 2023-01-05 | 8.72 | $10.13 | 17550 |
| 2023-01-04 | 8.57 | $10.47 | 16860 |
| 2023-01-03 | 8.37 | $9.80 | 27780 |
| 2022-12-30 | 8.22 | $8.67 | 17985 |
| 2022-12-29 | 8.17 | $8.53 | 49590 |
| 2022-12-28 | 8.13 | $7.67 | 30090 |
| 2022-12-27 | 8.18 | $8.07 | 31800 |
| 2022-12-23 | 8.19 | $8.00 | 17340 |
| 2022-12-22 | 8.21 | $7.80 | 16905 |
| 2022-12-21 | 8.25 | $7.93 | 23925 |
| 2022-12-20 | 8.29 | $7.93 | 29955 |
| 2022-12-19 | 8.32 | $7.87 | 28905 |
| 2022-12-16 | 8.37 | $7.93 | 37860 |
| 2022-12-15 | 8.42 | $8.27 | 16080 |
| 2022-12-14 | 8.43 | $8.47 | 33780 |
| 2022-12-13 | 8.43 | $8.40 | 15915 |
| 2022-12-12 | 8.43 | $8.53 | 15315 |
| 2022-12-09 | 8.42 | $8.53 | 18765 |
| 2022-12-08 | 8.41 | $8.40 | 13995 |
| 2022-12-07 | 8.41 | $8.40 | 24315 |
| 2022-12-06 | 8.42 | $8.20 | 19410 |
| 2022-12-05 | 8.44 | $8.27 | 30870 |
| 2022-12-02 | 8.46 | $8.53 | 12195 |
| 2022-12-01 | 8.45 | $8.60 | 10875 |
| 2022-11-30 | 8.43 | $8.73 | 12900 |
| 2022-11-29 | 8.40 | $8.53 | 41400 |
| 2022-11-28 | 8.39 | $8.40 | 12525 |
| 2022-11-25 | 8.39 | $8.27 | 5265 |
| 2022-11-23 | 8.40 | $8.33 | 11730 |
| 2022-11-22 | 8.41 | $8.40 | 8505 |
| 2022-11-21 | 8.41 | $8.40 | 9780 |
| 2022-11-18 | 8.41 | $8.27 | 8685 |
| 2022-11-17 | 8.42 | $8.53 | 11130 |
| 2022-11-16 | 8.41 | $8.53 | 10290 |
| 2022-11-15 | 8.40 | $8.47 | 5055 |
| 2022-11-14 | 8.39 | $8.33 | 9390 |
| 2022-11-11 | 8.40 | $8.47 | 9435 |
| 2022-11-10 | 8.39 | $8.20 | 14985 |
| 2022-11-09 | 8.41 | $8.33 | 26460 |
| 2022-11-08 | 8.42 | $8.67 | 12300 |
| 2022-11-07 | 8.39 | $8.67 | 11655 |
| 2022-11-04 | 8.36 | $8.40 | 8265 |
| 2022-11-03 | 8.36 | $8.47 | 12780 |
| 2022-11-02 | 8.35 | $8.07 | 82035 |
| 2022-11-01 | 8.38 | $8.33 | 6810 |
| 2022-10-31 | 8.38 | $8.40 | 17865 |
| 2022-10-28 | 8.38 | $8.73 | 7005 |
| 2022-10-27 | 8.34 | $9.00 | 11490 |
| 2022-10-26 | 8.27 | $8.40 | 11490 |
| 2022-10-25 | 8.26 | $8.60 | 6990 |
| 2022-10-24 | 8.22 | $8.53 | 33465 |
| 2022-10-21 | 8.19 | $8.27 | 36675 |
| 2022-10-20 | 8.18 | $8.07 | 23835 |
| 2022-10-19 | 8.19 | $7.87 | 22395 |
| 2022-10-18 | 8.23 | $8.27 | 26970 |
| 2022-10-17 | 8.22 | $8.13 | 11220 |
| 2022-10-14 | 8.23 | $8.13 | 9975 |
| 2022-10-13 | 8.24 | $7.87 | 56400 |
| 2022-10-12 | 8.28 | $7.53 | 47880 |
| 2022-10-11 | 8.36 | $7.53 | 33465 |
| 2022-10-10 | 8.45 | $7.80 | 12255 |
| 2022-10-07 | 8.52 | $7.87 | 13230 |
| 2022-10-06 | 8.59 | $8.00 | 6780 |
| 2022-10-05 | 8.65 | $8.00 | 7560 |
| 2022-10-04 | 8.72 | $8.00 | 33795 |
| 2022-10-03 | 8.79 | $7.60 | 35280 |
| 2022-09-30 | 8.92 | $7.80 | 47235 |
| 2022-09-29 | 9.04 | $7.47 | 39420 |
| 2022-09-28 | 9.20 | $7.33 | 22245 |
| 2022-09-27 | 9.40 | $7.53 | 7455 |
| 2022-09-26 | 9.60 | $7.73 | 13530 |
| 2022-09-23 | 9.79 | $7.60 | 20100 |
| 2022-09-22 | 10.02 | $8.20 | 6195 |
| 2022-09-21 | 10.22 | $8.13 | 24810 |
| 2022-09-20 | 10.44 | $8.53 | 13815 |
| 2022-09-19 | 10.64 | $8.60 | 26460 |
| 2022-09-16 | 10.85 | $8.80 | 27690 |
| 2022-09-15 | 11.07 | $8.40 | 22140 |
| 2022-09-14 | 11.35 | $8.53 | 21750 |
| 2022-09-13 | 11.64 | $8.47 | 48810 |
| 2022-09-12 | 11.98 | $8.80 | 31800 |
| 2022-09-09 | 12.31 | $9.27 | 105120 |
| 2022-09-08 | 12.63 | $10.40 | 173460 |
| 2022-09-07 | 12.87 | $12.47 | 35445 |
| 2022-09-06 | 12.91 | $12.33 | 53955 |
| 2022-09-02 | 12.97 | $12.93 | 11475 |
| 2022-09-01 | 12.98 | $12.80 | 32940 |
| 2022-08-31 | 12.99 | $13.60 | 30855 |
| 2022-08-30 | 12.93 | $13.27 | 9960 |
| 2022-08-29 | 12.90 | $13.47 | 13995 |
| 2022-08-26 | 12.83 | $13.80 | 20505 |
| 2022-08-25 | 12.73 | $14.47 | 57525 |
| 2022-08-24 | 12.55 | $13.33 | 47130 |
| 2022-08-23 | 12.47 | $12.53 | 16650 |
| 2022-08-22 | 12.46 | $12.40 | 7875 |
| 2022-08-19 | 12.47 | $12.67 | 22605 |
| 2022-08-18 | 12.45 | $13.13 | 28230 |
| 2022-08-17 | 12.37 | $13.07 | 21465 |
| 2022-08-16 | 12.30 | $13.33 | 32730 |
| 2022-08-15 | 12.19 | $14.00 | 33900 |
| 2022-08-12 | 12.00 | $13.13 | 37905 |
| 2022-08-11 | 11.88 | $12.67 | 77175 |
| 2022-08-10 | 11.80 | $13.53 | 30660 |
| 2022-08-09 | 11.62 | $13.00 | 37635 |
| 2022-08-08 | 11.47 | $13.13 | 32520 |
| 2022-08-05 | 11.30 | $13.33 | 32790 |
| 2022-08-04 | 11.09 | $13.27 | 36210 |
| 2022-08-03 | 10.86 | $12.80 | 81975 |
| 2022-08-02 | 10.65 | $13.07 | 48960 |
| 2022-08-01 | 10.40 | $12.40 | 46455 |
| 2022-07-29 | 10.19 | $11.93 | 34245 |
| 2022-07-28 | 10.00 | $11.93 | 35460 |
| 2022-07-27 | 9.80 | $12.20 | 30975 |
| 2022-07-26 | 9.55 | $11.53 | 48615 |
| 2022-07-25 | 9.34 | $11.87 | 34035 |
| 2022-07-22 | 9.07 | $12.07 | 78765 |
| 2022-07-21 | 8.76 | $11.00 | 45960 |
| 2022-07-20 | 8.52 | $10.00 | 34050 |
| 2022-07-19 | 8.37 | $9.67 | 25605 |
| 2022-07-18 | 8.23 | $9.33 | 86700 |
| 2022-07-15 | 8.11 | $8.40 | 19410 |
| 2022-07-14 | 8.08 | $8.00 | 18045 |
| 2022-07-13 | 8.09 | $8.07 | 24930 |
| 2022-07-12 | 8.09 | $7.73 | 31980 |
| 2022-07-11 | 8.13 | $7.87 | 36435 |
| 2022-07-08 | 8.16 | $8.60 | 11160 |
| 2022-07-07 | 8.11 | $8.53 | 46485 |
| 2022-07-06 | 8.07 | $7.87 | 16140 |
| 2022-07-05 | 8.09 | $7.93 | 46230 |
| 2022-07-01 | 8.11 | $7.87 | 51330 |
| 2022-06-30 | 8.13 | $7.80 | 48135 |
| 2022-06-29 | 8.17 | $7.80 | 30915 |
| 2022-06-28 | 8.21 | $7.53 | 37830 |
| 2022-06-27 | 8.28 | $7.87 | 40905 |
| 2022-06-24 | 8.32 | $8.33 | 1.4M |
| 2022-06-23 | 8.32 | $8.40 | 94755 |
| 2022-06-22 | 8.31 | $7.67 | 126765 |
| 2022-06-21 | 8.38 | $7.47 | 133650 |
| 2022-06-17 | 8.47 | $7.00 | 223320 |
| 2022-06-16 | 8.63 | $6.87 | 112605 |
| 2022-06-15 | 8.81 | $7.80 | 94815 |
| 2022-06-14 | 8.92 | $8.47 | 44100 |
| 2022-06-13 | 8.97 | $9.07 | 53760 |
| 2022-06-10 | 8.96 | $9.67 | 40620 |
| 2022-06-09 | 8.88 | $10.00 | 53190 |
| 2022-06-08 | 8.77 | $9.73 | 69990 |
| 2022-06-07 | 8.66 | $9.93 | 96570 |
| 2022-06-06 | 8.53 | $9.07 | 86235 |
| 2022-06-03 | 8.47 | $8.13 | 76725 |
| 2022-06-02 | 8.51 | $8.27 | 29250 |
| 2022-06-01 | 8.54 | $8.00 | 28575 |
| 2022-05-31 | 8.59 | $8.07 | 95970 |
| 2022-05-27 | 8.65 | $9.27 | 43890 |
| 2022-05-26 | 8.58 | $8.60 | 27795 |
| 2022-05-25 | 8.58 | $8.13 | 37125 |
| 2022-05-24 | 8.63 | $7.53 | 37230 |
| 2022-05-23 | 8.74 | $8.07 | 21570 |
| 2022-05-20 | 8.81 | $8.13 | 51750 |
| 2022-05-19 | 8.89 | $8.13 | 43950 |
| 2022-05-18 | 8.97 | $8.60 | 52695 |
| 2022-05-17 | 9.00 | $8.40 | 56985 |
| 2022-05-16 | 9.07 | $8.00 | 47640 |
| 2022-05-13 | 9.18 | $7.93 | 284160 |
| 2022-05-12 | 9.31 | $7.47 | 66150 |
| 2022-05-11 | 9.51 | $7.20 | 93975 |
| 2022-05-10 | 9.75 | $7.53 | 104160 |
| 2022-05-09 | 9.98 | $7.87 | 85320 |
| 2022-05-06 | 10.20 | $8.53 | 74520 |
| 2022-05-05 | 10.38 | $9.20 | 36150 |
| 2022-05-04 | 10.51 | $9.73 | 48885 |
| 2022-05-03 | 10.59 | $9.40 | 34635 |
| 2022-05-02 | 10.71 | $9.47 | 32295 |
| 2022-04-29 | 10.84 | $9.47 | 71430 |
| 2022-04-28 | 10.99 | $9.73 | 33615 |
| 2022-04-27 | 11.12 | $9.60 | 52650 |
| 2022-04-26 | 11.28 | $10.00 | 46155 |
| 2022-04-25 | 11.41 | $10.20 | 33555 |
| 2022-04-22 | 11.54 | $10.27 | 32340 |
| 2022-04-21 | 11.68 | $10.27 | 56070 |
| 2022-04-20 | 11.82 | $10.80 | 56535 |
| 2022-04-19 | 11.93 | $11.07 | 58545 |
| 2022-04-18 | 12.02 | $10.67 | 47730 |
| 2022-04-14 | 12.16 | $11.27 | 41070 |
| 2022-04-13 | 12.26 | $11.80 | 25155 |
| 2022-04-12 | 12.31 | $11.80 | 34500 |
| 2022-04-11 | 12.36 | $12.07 | 36585 |
| 2022-04-08 | 12.39 | $12.07 | 43755 |
| 2022-04-07 | 12.42 | $12.80 | 118230 |
| 2022-04-06 | 12.38 | $13.20 | 99825 |
| 2022-04-05 | 12.30 | $12.73 | 126000 |
| 2022-04-04 | 12.25 | $14.53 | 272730 |
| 2022-04-01 | 12.01 | $11.07 | 59985 |
| 2022-03-31 | 12.11 | $10.87 | 152040 |
| 2022-03-30 | 12.24 | $11.27 | 60930 |
| 2022-03-29 | 12.34 | $11.53 | 37590 |
| 2022-03-28 | 12.43 | $11.73 | 47715 |
| 2022-03-25 | 12.50 | $12.20 | 37200 |
| 2022-03-24 | 12.53 | $12.47 | 36825 |
| 2022-03-23 | 12.54 | $12.53 | 36870 |
| 2022-03-22 | 12.54 | $13.00 | 31200 |
| 2022-03-21 | 12.49 | $12.67 | 47355 |
| 2022-03-18 | 12.48 | $13.80 | 211590 |
| 2022-03-17 | 12.34 | $12.40 | 22890 |
| 2022-03-16 | 12.33 | $12.07 | 26505 |
| 2022-03-15 | 12.36 | $11.47 | 53295 |
| 2022-03-14 | 12.45 | $10.93 | 45765 |
| 2022-03-11 | 12.61 | $11.67 | 34275 |
| 2022-03-10 | 12.71 | $12.47 | 35595 |
| 2022-03-09 | 12.74 | $12.93 | 40695 |
| 2022-03-08 | 12.71 | $12.33 | 42360 |
| 2022-03-07 | 12.76 | $12.00 | 37515 |
| 2022-03-04 | 12.83 | $11.87 | 51345 |
| 2022-03-03 | 12.94 | $12.87 | 66870 |
| 2022-03-02 | 12.94 | $12.87 | 52605 |
| 2022-03-01 | 12.95 | $12.27 | 52740 |
| 2022-02-28 | 13.02 | $12.13 | 44550 |
| 2022-02-25 | 13.12 | $12.20 | 47400 |
| 2022-02-24 | 13.21 | $12.40 | 69735 |
| 2022-02-23 | 13.30 | $11.20 | 42765 |
| 2022-02-22 | 13.52 | $11.80 | 53925 |
| 2022-02-18 | 13.70 | $11.80 | 55185 |
| 2022-02-17 | 13.90 | $12.20 | 63375 |
| 2022-02-16 | 14.08 | $12.87 | 44370 |
| 2022-02-15 | 14.21 | $12.93 | 44250 |
| 2022-02-14 | 14.34 | $12.67 | 42675 |
| 2022-02-11 | 14.52 | $13.20 | 52440 |
| 2022-02-10 | 14.66 | $13.73 | 45525 |
| 2022-02-09 | 14.75 | $13.60 | 42450 |
| 2022-02-08 | 14.88 | $13.60 | 60810 |
| 2022-02-07 | 15.01 | $13.53 | 27405 |
| 2022-02-04 | 15.17 | $13.73 | 37365 |
| 2022-02-03 | 15.32 | $13.27 | 45615 |
| 2022-02-02 | 15.53 | $13.87 | 30735 |
| 2022-02-01 | 15.71 | $15.07 | 34875 |
| 2022-01-31 | 15.77 | $15.07 | 72840 |
| 2022-01-28 | 15.85 | $13.87 | 82020 |
| 2022-01-27 | 16.06 | $13.87 | 52290 |
| 2022-01-26 | 16.29 | $14.33 | 34290 |
| 2022-01-25 | 16.49 | $14.53 | 71955 |
| 2022-01-24 | 16.70 | $14.93 | 81885 |
| 2022-01-21 | 16.89 | $14.80 | 117960 |
| 2022-01-20 | 17.11 | $14.40 | 66630 |
| 2022-01-19 | 17.39 | $15.13 | 68355 |
| 2022-01-18 | 17.63 | $15.73 | 44805 |
| 2022-01-14 | 17.83 | $16.27 | 100815 |
| 2022-01-13 | 17.99 | $17.20 | 36885 |
| 2022-01-12 | 18.08 | $17.40 | 55260 |
| 2022-01-11 | 18.15 | $17.93 | 79965 |
| 2022-01-10 | 18.17 | $17.47 | 47100 |
| 2022-01-07 | 18.24 | $17.07 | 39990 |
| 2022-01-06 | 18.37 | $16.60 | 73440 |
| 2022-01-05 | 18.55 | $16.80 | 64680 |
| 2022-01-04 | 18.74 | $17.20 | 71505 |
| 2022-01-03 | 18.90 | $17.87 | 65085 |
| 2021-12-31 | 19.01 | $17.33 | 78990 |
| 2021-12-30 | 19.19 | $17.93 | 97470 |
| 2021-12-29 | 19.32 | $17.67 | 89610 |
| 2021-12-28 | 19.49 | $18.13 | 51465 |
| 2021-12-27 | 19.64 | $18.60 | 63945 |
| 2021-12-23 | 19.74 | $19.20 | 49305 |
| 2021-12-22 | 19.80 | $19.40 | 46695 |
| 2021-12-21 | 19.84 | $19.27 | 80490 |
| 2021-12-20 | 19.91 | $19.13 | 99090 |
| 2021-12-17 | 19.99 | $20.00 | 358440 |
| 2021-12-16 | 19.99 | $18.00 | 63135 |
| 2021-12-15 | 20.19 | $19.13 | 76890 |
| 2021-12-14 | 20.31 | $19.20 | 51990 |
| 2021-12-13 | 20.42 | $19.20 | 84645 |
| 2021-12-10 | 20.55 | $17.93 | 45450 |
| 2021-12-09 | 20.83 | $18.07 | 40785 |
| 2021-12-08 | 21.12 | $19.73 | 44445 |
| 2021-12-07 | 21.26 | $18.40 | 47985 |
| 2021-12-06 | 21.57 | $18.20 | 63600 |
| 2021-12-03 | 21.92 | $17.93 | 61995 |
| 2021-12-02 | 22.34 | $17.87 | 134760 |
| 2021-12-01 | 22.81 | $18.27 | 66720 |
| 2021-11-30 | 23.29 | $20.00 | 385350 |
| 2021-11-29 | 23.63 | $18.07 | 154590 |
| 2021-11-26 | 24.22 | $17.93 | 125085 |
| 2021-11-24 | 24.88 | $18.80 | 85950 |
| 2021-11-23 | 25.52 | $19.73 | 136515 |
| 2021-11-22 | 26.13 | $20.40 | 234375 |
| 2021-11-19 | 26.73 | $25.00 | 20235 |
| 2021-11-18 | 26.92 | $25.47 | 33165 |
| 2021-11-17 | 27.07 | $25.80 | 31590 |
| 2021-11-16 | 27.20 | $26.73 | 29280 |
| 2021-11-15 | 27.25 | $26.93 | 25950 |
| 2021-11-12 | 27.29 | $27.53 | 65970 |
| 2021-11-11 | 27.26 | $27.93 | 20850 |
| 2021-11-10 | 27.19 | $27.87 | 23460 |
| 2021-11-09 | 27.12 | $28.33 | 28230 |
| 2021-11-08 | 26.99 | $28.87 | 29430 |
| 2021-11-05 | 26.79 | $29.07 | 46635 |
| 2021-11-04 | 26.56 | $28.47 | 27645 |
| 2021-11-03 | 26.35 | $28.60 | 68850 |
| 2021-11-02 | 26.12 | $26.67 | 30420 |
| 2021-11-01 | 26.06 | $26.40 | 31710 |
| 2021-10-29 | 26.02 | $25.67 | 50430 |
| 2021-10-28 | 26.06 | $24.93 | 22755 |
| 2021-10-27 | 26.18 | $24.93 | 33390 |
| 2021-10-26 | 26.31 | $25.60 | 26430 |
| 2021-10-25 | 26.39 | $25.80 | 30825 |
| 2021-10-22 | 26.45 | $25.53 | 26235 |
| 2021-10-21 | 26.54 | $26.20 | 24615 |
| 2021-10-20 | 26.58 | $26.47 | 22245 |
| 2021-10-19 | 26.59 | $26.33 | 16635 |
| 2021-10-18 | 26.62 | $26.07 | 19200 |
| 2021-10-15 | 26.68 | $26.33 | 49440 |
| 2021-10-14 | 26.71 | $27.07 | 23550 |
| 2021-10-13 | 26.67 | $26.47 | 21420 |
| 2021-10-12 | 26.70 | $26.07 | 20805 |
| 2021-10-11 | 26.76 | $25.80 | 15405 |
| 2021-10-08 | 26.86 | $25.93 | 18330 |
| 2021-10-07 | 26.96 | $26.27 | 27105 |
| 2021-10-06 | 27.03 | $26.47 | 27930 |
| 2021-10-05 | 27.09 | $26.00 | 19665 |
| 2021-10-04 | 27.21 | $26.20 | 30675 |
| 2021-10-01 | 27.32 | $26.73 | 19725 |
| 2021-09-30 | 27.38 | $26.13 | 23100 |
| 2021-09-29 | 27.51 | $26.13 | 32115 |
| 2021-09-28 | 27.65 | $26.00 | 39165 |
| 2021-09-27 | 27.83 | $27.73 | 25635 |
| 2021-09-24 | 27.84 | $27.73 | 18825 |
| 2021-09-23 | 27.85 | $27.93 | 26160 |
| 2021-09-22 | 27.84 | $27.40 | 44055 |
| 2021-09-21 | 27.89 | $27.33 | 23160 |
| 2021-09-20 | 27.94 | $27.93 | 36795 |
| 2021-09-17 | 27.95 | $28.27 | 121485 |
| 2021-09-16 | 27.91 | $27.87 | 23130 |
| 2021-09-15 | 27.92 | $27.47 | 41730 |
| 2021-09-14 | 27.96 | $27.07 | 26235 |
| 2021-09-13 | 28.06 | $27.87 | 33480 |
| 2021-09-10 | 28.08 | $27.27 | 33240 |
| 2021-09-09 | 28.16 | $27.93 | 28005 |
| 2021-09-08 | 28.19 | $27.93 | 31065 |
| 2021-09-07 | 28.21 | $29.47 | 26790 |
| 2021-09-03 | 28.08 | $29.80 | 31245 |
| 2021-09-02 | 27.90 | $29.60 | 34245 |
| 2021-09-01 | 27.72 | $29.53 | 28245 |
| 2021-08-31 | 27.53 | $29.93 | 87045 |
| 2021-08-30 | 27.28 | $28.47 | 29370 |
| 2021-08-27 | 27.15 | $29.40 | 53505 |
| 2021-08-26 | 26.92 | $29.00 | 42630 |
| 2021-08-25 | 26.70 | $29.60 | 70725 |
| 2021-08-24 | 26.39 | $28.47 | 35955 |
| 2021-08-23 | 26.17 | $27.87 | 66030 |
| 2021-08-20 | 25.99 | $26.60 | 223170 |
| 2021-08-19 | 25.93 | $23.80 | 101670 |
| 2021-08-18 | 26.15 | $23.67 | 78660 |
| 2021-08-17 | 26.42 | $23.60 | 79890 |
| 2021-08-16 | 26.71 | $25.47 | 56160 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.98
2026-08-12
Close Price
$15.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.92
Average
11.51
Maximum
28.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 13.98 | $15.00 | — |
| 2026-08-11 | 13.81 | $14.67 | 40747 |
| 2026-08-10 | 13.65 | $14.35 | 11100 |
| 2026-08-07 | 13.50 | $15.08 | 24900 |
| 2026-08-06 | 13.26 | $16.01 | 15315 |
| 2026-08-05 | 12.90 | $15.26 | 25700 |
| 2026-08-04 | 12.59 | $13.56 | 30126 |
| 2026-08-03 | 12.44 | $13.56 | 23300 |
| 2026-07-31 | 12.28 | $13.00 | 4100 |
| 2026-07-30 | 12.17 | $13.06 | 7326 |
| 2026-07-29 | 12.05 | $12.85 | 3300 |
| 2026-07-28 | 11.95 | $13.00 | 19300 |
| 2026-07-27 | 11.84 | $12.18 | 27300 |
| 2026-07-24 | 11.80 | $12.50 | 2907 |
| 2026-07-23 | 11.74 | $12.45 | 8200 |
| 2026-07-22 | 11.67 | $12.26 | 9413 |
| 2026-07-21 | 11.63 | $12.44 | 25700 |
| 2026-07-20 | 11.56 | $13.70 | 25000 |
| 2026-07-17 | 11.37 | $11.84 | 7334 |
| 2026-07-16 | 11.35 | $11.15 | 8720 |
| 2026-07-15 | 11.41 | $10.94 | 11200 |
| 2026-07-14 | 11.50 | $10.22 | 5518 |
| 2026-07-13 | 11.67 | $10.46 | 10014 |
| 2026-07-10 | 11.83 | $10.28 | 11800 |
| 2026-07-09 | 12.01 | $10.36 | 34100 |
| 2026-07-08 | 12.20 | $11.00 | 26300 |
| 2026-07-07 | 12.35 | $11.77 | 16805 |
| 2026-07-06 | 12.44 | $11.95 | 123822 |
| 2026-07-02 | 12.52 | $12.50 | 57805 |
| 2026-07-01 | 12.57 | $12.49 | 12623 |
| 2026-06-30 | 12.63 | $12.70 | 16900 |
| 2026-06-29 | 12.70 | $12.67 | 14200 |
| 2026-06-26 | 12.80 | $12.99 | 60500 |
| 2026-06-25 | 12.87 | $11.79 | 30400 |
| 2026-06-24 | 13.07 | $11.98 | 60200 |
| 2026-06-23 | 13.27 | $12.34 | 46700 |
| 2026-06-22 | 13.43 | $11.66 | 6649 |
| 2026-06-18 | 13.67 | $12.53 | 11217 |
| 2026-06-17 | 13.84 | $12.49 | 833 |
| 2026-06-16 | 14.01 | $12.50 | 12044 |
| 2026-06-15 | 14.19 | $12.67 | 3200 |
| 2026-06-12 | 14.36 | $12.65 | 4800 |
| 2026-06-11 | 14.53 | $12.72 | 46881 |
| 2026-06-10 | 14.70 | $12.79 | 43242 |
| 2026-06-09 | 14.86 | $13.25 | 133900 |
| 2026-06-08 | 14.99 | $13.90 | 7339 |
| 2026-06-05 | 15.05 | $14.90 | 3008 |
| 2026-06-04 | 15.00 | $15.36 | 900 |
| 2026-06-03 | 14.90 | $15.15 | 14079 |
| 2026-06-02 | 14.80 | $16.76 | 11922 |
| 2026-06-01 | 14.54 | $17.54 | 9212 |
| 2026-05-29 | 14.17 | $17.45 | 14200 |
| 2026-05-28 | 13.80 | $14.58 | 11329 |
| 2026-05-27 | 13.70 | $15.31 | 69402 |
| 2026-05-26 | 13.52 | $13.77 | 6300 |
| 2026-05-22 | 13.49 | $13.55 | 6300 |
| 2026-05-21 | 13.48 | $13.89 | 2315 |
| 2026-05-20 | 13.45 | $13.65 | 6841 |
| 2026-05-19 | 13.45 | $13.61 | 3733 |
| 2026-05-18 | 13.46 | $13.73 | 8000 |
| 2026-05-15 | 13.48 | $14.24 | 20839 |
| 2026-05-14 | 13.45 | $13.41 | 27433 |
| 2026-05-13 | 13.51 | $12.72 | 6600 |
| 2026-05-12 | 13.64 | $13.79 | 30603 |
| 2026-05-11 | 13.67 | $14.00 | 40200 |
| 2026-05-08 | 13.68 | $13.16 | 6300 |
| 2026-05-07 | 13.77 | $12.64 | 11600 |
| 2026-05-06 | 13.94 | $12.84 | 8908 |
| 2026-05-05 | 14.09 | $12.25 | 18107 |
| 2026-05-04 | 14.32 | $12.86 | 9000 |
| 2026-05-01 | 14.50 | $13.01 | 4400 |
| 2026-04-30 | 14.68 | $13.38 | 10740 |
| 2026-04-29 | 14.82 | $14.25 | 7151 |
| 2026-04-28 | 14.89 | $13.93 | 19800 |
| 2026-04-27 | 14.98 | $14.44 | 10100 |
| 2026-04-24 | 15.02 | $14.34 | 14741 |
| 2026-04-23 | 15.08 | $14.38 | 29800 |
| 2026-04-22 | 15.14 | $15.43 | 14400 |
| 2026-04-21 | 15.11 | $15.61 | 54934 |
| 2026-04-20 | 15.06 | $17.78 | 34900 |
| 2026-04-17 | 14.79 | $15.07 | 32508 |
| 2026-04-16 | 14.77 | $14.43 | 24723 |
| 2026-04-15 | 14.82 | $14.25 | 7331 |
| 2026-04-14 | 14.90 | $13.79 | 18109 |
| 2026-04-13 | 15.02 | $14.55 | 1500 |
| 2026-04-10 | 15.08 | $14.31 | 135233 |
| 2026-04-09 | 15.17 | $15.78 | 4500 |
| 2026-04-08 | 15.12 | $16.22 | 12800 |
| 2026-04-07 | 15.03 | $15.10 | 6236 |
| 2026-04-06 | 15.06 | $14.63 | 8900 |
| 2026-04-02 | 15.15 | $15.24 | 75549 |
| 2026-04-01 | 15.18 | $15.02 | 158437 |
| 2026-03-31 | 15.24 | $14.11 | 10500 |
| 2026-03-30 | 15.38 | $13.46 | 3300 |
| 2026-03-27 | 15.59 | $14.05 | 6581 |
| 2026-03-26 | 15.75 | $15.12 | 21500 |
| 2026-03-25 | 15.82 | $16.70 | 7700 |
| 2026-03-24 | 15.72 | $16.68 | 32228 |
| 2026-03-23 | 15.62 | $16.17 | 18100 |
| 2026-03-20 | 15.56 | $14.01 | 19200 |
| 2026-03-19 | 15.73 | $14.28 | 9046 |
| 2026-03-18 | 15.89 | $15.70 | 7000 |
| 2026-03-17 | 15.92 | $15.35 | 16500 |
| 2026-03-16 | 16.00 | $15.26 | 1536 |
| 2026-03-13 | 16.10 | $16.33 | 16917 |
| 2026-03-12 | 16.12 | $15.65 | 13735 |
| 2026-03-11 | 16.20 | $16.00 | 17919 |
| 2026-03-10 | 16.27 | $16.23 | 16144 |
| 2026-03-09 | 16.32 | $18.66 | 8006 |
| 2026-03-06 | 16.14 | $17.45 | 9000 |
| 2026-03-05 | 16.07 | $16.02 | 13048 |
| 2026-03-04 | 16.16 | $14.61 | 17000 |
| 2026-03-03 | 16.40 | $14.33 | 31615 |
| 2026-03-02 | 16.70 | $14.65 | 6051 |
| 2026-02-27 | 16.99 | $16.30 | 4600 |
| 2026-02-26 | 17.14 | $15.76 | 31829 |
| 2026-02-25 | 17.36 | $14.43 | 15100 |
| 2026-02-24 | 17.74 | $14.48 | 13537 |
| 2026-02-23 | 18.15 | $16.01 | 12726 |
| 2026-02-20 | 18.44 | $17.77 | 12300 |
| 2026-02-19 | 18.58 | $17.65 | 3700 |
| 2026-02-18 | 18.76 | $17.70 | 5900 |
| 2026-02-17 | 18.94 | $19.08 | 8413 |
| 2026-02-13 | 19.01 | $17.85 | 12161 |
| 2026-02-12 | 19.23 | $18.56 | 10600 |
| 2026-02-11 | 19.38 | $17.79 | 29200 |
| 2026-02-10 | 19.63 | $17.89 | 20700 |
| 2026-02-09 | 19.87 | $18.40 | 25200 |
| 2026-02-06 | 20.08 | $18.24 | 35234 |
| 2026-02-05 | 20.30 | $18.00 | 23904 |
| 2026-02-04 | 20.55 | $18.61 | 11200 |
| 2026-02-03 | 20.75 | $19.56 | 6900 |
| 2026-02-02 | 20.84 | $20.34 | 9400 |
| 2026-01-30 | 20.85 | $20.32 | 10834 |
| 2026-01-29 | 20.84 | $19.34 | 5300 |
| 2026-01-28 | 20.91 | $19.33 | 47225 |
| 2026-01-27 | 20.98 | $21.17 | 20100 |
| 2026-01-26 | 20.85 | $21.28 | 9739 |
| 2026-01-23 | 20.70 | $22.32 | 7000 |
| 2026-01-22 | 20.43 | $22.41 | 12300 |
| 2026-01-21 | 20.12 | $21.65 | 16337 |
| 2026-01-20 | 19.87 | $21.03 | 4100 |
| 2026-01-16 | 19.66 | $22.57 | 6500 |
| 2026-01-15 | 19.29 | $23.17 | 14800 |
| 2026-01-14 | 18.83 | $20.63 | 17000 |
| 2026-01-13 | 18.61 | $20.29 | 10318 |
| 2026-01-12 | 18.41 | $20.50 | 12643 |
| 2026-01-09 | 18.19 | $20.13 | 24700 |
| 2026-01-08 | 18.01 | $19.78 | 101811 |
| 2026-01-07 | 17.87 | $18.61 | 29616 |
| 2026-01-06 | 17.85 | $18.31 | 36800 |
| 2026-01-05 | 17.85 | $18.03 | 74200 |
| 2026-01-02 | 17.89 | $17.21 | 56425 |
| 2025-12-31 | 18.02 | $16.69 | 76344 |
| 2025-12-30 | 18.21 | $17.05 | 114500 |
| 2025-12-29 | 18.39 | $17.29 | 26400 |
| 2025-12-26 | 18.57 | $18.00 | 81800 |
| 2025-12-24 | 18.70 | $18.43 | 29149 |
| 2025-12-23 | 18.82 | $17.31 | 21011 |
| 2025-12-22 | 19.06 | $16.86 | 44300 |
| 2025-12-19 | 19.37 | $18.25 | 33404 |
| 2025-12-18 | 19.56 | $17.81 | 10900 |
| 2025-12-17 | 19.83 | $18.16 | 101700 |
| 2025-12-16 | 20.09 | $18.61 | 14900 |
| 2025-12-15 | 20.33 | $18.18 | 24200 |
| 2025-12-12 | 20.64 | $18.71 | 31000 |
| 2025-12-11 | 20.91 | $20.24 | 6600 |
| 2025-12-10 | 21.04 | $21.00 | 28100 |
| 2025-12-09 | 21.11 | $22.03 | 12604 |
| 2025-12-08 | 21.10 | $19.37 | 10931 |
| 2025-12-05 | 21.35 | $18.56 | 33000 |
| 2025-12-04 | 21.69 | $19.11 | 13635 |
| 2025-12-03 | 22.01 | $19.55 | 17848 |
| 2025-12-02 | 22.31 | $19.20 | 20400 |
| 2025-12-01 | 22.66 | $21.50 | 7100 |
| 2025-11-28 | 22.80 | $22.15 | 2037 |
| 2025-11-26 | 22.88 | $23.82 | 6644 |
| 2025-11-25 | 22.79 | $23.23 | 18500 |
| 2025-11-24 | 22.73 | $20.22 | 17806 |
| 2025-11-21 | 22.97 | $21.76 | 7400 |
| 2025-11-20 | 23.06 | $22.68 | 11000 |
| 2025-11-19 | 23.05 | $23.81 | 5100 |
| 2025-11-18 | 22.92 | $24.52 | 23939 |
| 2025-11-17 | 22.71 | $23.11 | 25400 |
| 2025-11-14 | 22.61 | $23.15 | 24500 |
| 2025-11-13 | 22.51 | $22.14 | 8200 |
| 2025-11-12 | 22.48 | $22.10 | 21249 |
| 2025-11-11 | 22.44 | $23.34 | 17400 |
| 2025-11-10 | 22.24 | $23.21 | 8343 |
| 2025-11-07 | 22.02 | $23.00 | 20935 |
| 2025-11-06 | 21.79 | $22.64 | 15824 |
| 2025-11-05 | 21.57 | $23.93 | 18100 |
| 2025-11-04 | 21.18 | $23.06 | 18100 |
| 2025-11-03 | 20.85 | $24.84 | 44259 |
| 2025-10-31 | 20.31 | $22.90 | 86800 |
| 2025-10-30 | 19.93 | $21.95 | 7333 |
| 2025-10-29 | 19.61 | $21.20 | 7142 |
| 2025-10-28 | 19.34 | $20.26 | 27327 |
| 2025-10-27 | 19.16 | $20.26 | 44803 |
| 2025-10-24 | 18.96 | $21.81 | 28400 |
| 2025-10-23 | 18.59 | $21.26 | 16825 |
| 2025-10-22 | 18.25 | $20.39 | 27123 |
| 2025-10-21 | 17.98 | $20.28 | 28974 |
| 2025-10-20 | 17.71 | $19.91 | 106619 |
| 2025-10-17 | 17.46 | $23.87 | 2.3M |
| 2025-10-16 | 16.80 | $17.00 | 7600 |
| 2025-10-15 | 16.80 | $17.00 | 3800 |
| 2025-10-14 | 16.80 | $16.20 | 3305 |
| 2025-10-13 | 16.86 | $16.98 | 1000 |
| 2025-10-10 | 16.86 | $15.94 | 1600 |
| 2025-10-09 | 16.95 | $16.50 | 5615 |
| 2025-10-08 | 17.01 | $16.54 | 2300 |
| 2025-10-07 | 17.06 | $16.56 | 4600 |
| 2025-10-06 | 17.11 | $16.77 | 2500 |
| 2025-10-03 | 17.16 | $16.50 | 10525 |
| 2025-10-02 | 17.24 | $16.91 | 2734 |
| 2025-10-01 | 17.30 | $17.50 | 2003 |
| 2025-09-30 | 17.28 | $17.99 | 2600 |
| 2025-09-29 | 17.21 | $17.14 | 4100 |
| 2025-09-26 | 17.19 | $17.14 | 30300 |
| 2025-09-25 | 17.16 | $17.45 | 7014 |
| 2025-09-24 | 17.08 | $17.30 | 13 |
| 2025-09-23 | 16.99 | $17.30 | 931 |
| 2025-09-22 | 16.89 | $17.20 | 1100 |
| 2025-09-19 | 16.77 | $17.51 | 5000 |
| 2025-09-18 | 16.60 | $17.10 | 2800 |
| 2025-09-17 | 16.45 | $16.02 | 3800 |
| 2025-09-16 | 16.40 | $15.77 | 5417 |
| 2025-09-15 | 16.35 | $16.95 | 6800 |
| 2025-09-12 | 16.18 | $17.50 | 4440 |
| 2025-09-11 | 15.94 | $17.47 | 2400 |
| 2025-09-10 | 15.69 | $17.47 | 13800 |
| 2025-09-09 | 15.42 | $17.86 | 9415 |
| 2025-09-08 | 15.11 | $19.27 | 11000 |
| 2025-09-05 | 14.65 | $18.39 | 40976 |
| 2025-09-04 | 14.27 | $19.50 | 35413 |
| 2025-09-03 | 13.76 | $14.93 | 4500 |
| 2025-09-02 | 13.69 | $14.00 | 6539 |
| 2025-08-29 | 13.72 | $13.69 | 1200 |
| 2025-08-28 | 13.77 | $13.25 | 3647 |
| 2025-08-27 | 13.87 | $13.74 | 5931 |
| 2025-08-26 | 13.94 | $13.28 | 6000 |
| 2025-08-25 | 14.06 | $12.50 | 15027 |
| 2025-08-22 | 14.29 | $13.33 | 3644 |
| 2025-08-21 | 14.46 | $12.93 | 13541 |
| 2025-08-20 | 14.69 | $13.25 | 6139 |
| 2025-08-19 | 14.93 | $13.06 | 3200 |
| 2025-08-18 | 15.23 | $13.47 | 4200 |
| 2025-08-15 | 15.52 | $13.95 | 8401 |
| 2025-08-14 | 15.79 | $14.01 | 6000 |
| 2025-08-13 | 16.08 | $14.75 | 11600 |
| 2025-08-12 | 16.31 | $15.36 | 2500 |
| 2025-08-11 | 16.49 | $15.50 | 3307 |
| 2025-08-08 | 16.67 | $15.50 | 9800 |
| 2025-08-07 | 16.85 | $16.85 | 15624 |
| 2025-08-06 | 16.91 | $16.07 | 7735 |
| 2025-08-05 | 17.03 | $15.00 | 8902 |
| 2025-08-04 | 17.24 | $16.38 | 40548 |
| 2025-08-01 | 17.31 | $12.81 | 22408 |
| 2025-07-31 | 17.71 | $14.59 | 18146 |
| 2025-07-30 | 17.92 | $16.44 | 19733 |
| 2025-07-29 | 17.94 | $16.25 | 13500 |
| 2025-07-28 | 17.95 | $17.51 | 16039 |
| 2025-07-25 | 17.81 | $18.46 | 14600 |
| 2025-07-24 | 17.54 | $19.25 | 10948 |
| 2025-07-23 | 17.14 | $20.15 | 28600 |
| 2025-07-22 | 16.60 | $20.91 | 30207 |
| 2025-07-21 | 15.93 | $20.08 | 24735 |
| 2025-07-18 | 15.28 | $20.34 | 59400 |
| 2025-07-17 | 14.54 | $18.93 | 37747 |
| 2025-07-16 | 13.89 | $17.15 | 25786 |
| 2025-07-15 | 13.37 | $17.24 | 10900 |
| 2025-07-14 | 12.79 | $17.57 | 22800 |
| 2025-07-11 | 12.15 | $16.50 | 12600 |
| 2025-07-10 | 11.56 | $16.29 | 61290 |
| 2025-07-09 | 10.97 | $14.67 | 66800 |
| 2025-07-08 | 10.50 | $13.59 | 48815 |
| 2025-07-07 | 10.13 | $12.34 | 7100 |
| 2025-07-03 | 9.86 | $12.33 | 12000 |
| 2025-07-02 | 9.58 | $11.37 | 35236 |
| 2025-07-01 | 9.37 | $11.51 | 15000 |
| 2025-06-30 | 9.14 | $10.85 | 12420 |
| 2025-06-27 | 8.96 | $10.83 | 28506 |
| 2025-06-26 | 8.76 | $9.75 | 108700 |
| 2025-06-25 | 8.66 | $9.16 | 20411 |
| 2025-06-24 | 8.61 | $8.57 | 2700 |
| 2025-06-23 | 8.61 | $8.30 | 7200 |
| 2025-06-20 | 8.63 | $7.50 | 54400 |
| 2025-06-18 | 8.73 | $7.90 | 15700 |
| 2025-06-17 | 8.80 | $8.50 | 18200 |
| 2025-06-16 | 8.81 | $8.06 | 7900 |
| 2025-06-13 | 8.87 | $8.58 | 4824 |
| 2025-06-12 | 8.87 | $8.90 | 16226 |
| 2025-06-11 | 8.84 | $8.91 | 11449 |
| 2025-06-10 | 8.81 | $8.63 | 25611 |
| 2025-06-09 | 8.80 | $9.90 | 20203 |
| 2025-06-06 | 8.67 | $11.39 | 175300 |
| 2025-06-05 | 8.38 | $9.85 | 19946 |
| 2025-06-04 | 8.23 | $8.79 | 4345 |
| 2025-06-03 | 8.18 | $8.85 | 3702 |
| 2025-06-02 | 8.12 | $8.20 | 2809 |
| 2025-05-30 | 8.12 | $7.76 | 3432 |
| 2025-05-29 | 8.17 | $7.85 | 6948 |
| 2025-05-28 | 8.21 | $7.95 | 4624 |
| 2025-05-27 | 8.25 | $7.83 | 1200 |
| 2025-05-23 | 8.30 | $7.83 | 2600 |
| 2025-05-22 | 8.35 | $7.98 | 7317 |
| 2025-05-21 | 8.39 | $8.12 | 10610 |
| 2025-05-20 | 8.42 | $8.40 | 907 |
| 2025-05-19 | 8.42 | $8.37 | 747 |
| 2025-05-16 | 8.43 | $8.42 | 1500 |
| 2025-05-15 | 8.43 | $8.19 | 6837 |
| 2025-05-14 | 8.46 | $8.32 | 3700 |
| 2025-05-13 | 8.47 | $8.89 | 700 |
| 2025-05-12 | 8.43 | $8.93 | 8100 |
| 2025-05-09 | 8.38 | $8.44 | 2112 |
| 2025-05-08 | 8.39 | $8.10 | 1400 |
| 2025-05-07 | 8.43 | $8.25 | 400 |
| 2025-05-06 | 8.46 | $8.45 | 411 |
| 2025-05-05 | 8.47 | $8.03 | 600 |
| 2025-05-02 | 8.53 | $8.30 | 3317 |
| 2025-05-01 | 8.56 | $8.50 | 1413 |
| 2025-04-30 | 8.58 | $8.30 | 1414 |
| 2025-04-29 | 8.61 | $8.61 | 737 |
| 2025-04-28 | 8.61 | $8.61 | 1919 |
| 2025-04-25 | 8.60 | $8.45 | 20814 |
| 2025-04-24 | 8.61 | $8.50 | 5019 |
| 2025-04-23 | 8.60 | $8.41 | 4141 |
| 2025-04-22 | 8.61 | $8.44 | 1137 |
| 2025-04-21 | 8.60 | $8.65 | — |
| 2025-04-17 | 8.58 | $8.65 | 1600 |
| 2025-04-16 | 8.56 | $8.59 | 1936 |
| 2025-04-15 | 8.54 | $8.00 | 21436 |
| 2025-04-14 | 8.58 | $9.00 | 2600 |
| 2025-04-11 | 8.52 | $8.77 | 4800 |
| 2025-04-10 | 8.48 | $8.79 | 9334 |
| 2025-04-09 | 8.43 | $9.00 | 13900 |
| 2025-04-08 | 8.37 | $9.19 | 11600 |
| 2025-04-07 | 8.28 | $9.09 | 11200 |
| 2025-04-04 | 8.20 | $8.86 | 11200 |
| 2025-04-03 | 8.14 | $9.00 | 15906 |
| 2025-04-02 | 8.07 | $8.44 | 7035 |
| 2025-04-01 | 8.06 | $8.10 | 7021 |
| 2025-03-31 | 8.08 | $7.39 | 2700 |
| 2025-03-28 | 8.18 | $7.55 | 4702 |
| 2025-03-27 | 8.27 | $7.58 | 5641 |
| 2025-03-26 | 8.37 | $7.48 | 7600 |
| 2025-03-25 | 8.48 | $8.03 | 6700 |
| 2025-03-24 | 8.54 | $8.01 | 4750 |
| 2025-03-21 | 8.62 | $8.89 | 7700 |
| 2025-03-20 | 8.60 | $8.32 | 2900 |
| 2025-03-19 | 8.65 | $8.45 | 15800 |
| 2025-03-18 | 8.69 | $8.20 | 11504 |
| 2025-03-17 | 8.75 | $8.43 | 14000 |
| 2025-03-14 | 8.80 | $8.10 | 2100 |
| 2025-03-13 | 8.88 | $8.39 | 2118 |
| 2025-03-12 | 8.94 | $8.50 | 6134 |
| 2025-03-11 | 8.98 | $8.63 | 9210 |
| 2025-03-10 | 9.02 | $8.42 | 23400 |
| 2025-03-07 | 9.09 | $9.00 | 4700 |
| 2025-03-06 | 9.09 | $9.18 | 2700 |
| 2025-03-05 | 9.08 | $9.20 | 2238 |
| 2025-03-04 | 9.06 | $9.17 | 1900 |
| 2025-03-03 | 9.05 | $9.17 | 2235 |
| 2025-02-28 | 9.03 | $9.17 | 3300 |
| 2025-02-27 | 9.02 | $9.08 | 2900 |
| 2025-02-26 | 9.01 | $9.00 | 3700 |
| 2025-02-25 | 9.01 | $8.76 | 3335 |
| 2025-02-24 | 9.03 | $9.21 | 7635 |
| 2025-02-21 | 9.01 | $9.04 | 7314 |
| 2025-02-20 | 9.00 | $9.00 | 7000 |
| 2025-02-19 | 9.00 | $8.99 | 2529 |
| 2025-02-18 | 9.00 | $9.00 | 5100 |
| 2025-02-14 | 9.00 | $9.16 | 5500 |
| 2025-02-13 | 8.98 | $9.10 | 1700 |
| 2025-02-12 | 8.97 | $9.00 | 10902 |
| 2025-02-11 | 8.96 | $9.17 | 2839 |
| 2025-02-10 | 8.93 | $9.06 | 2529 |
| 2025-02-07 | 8.89 | $8.82 | 4749 |
| 2025-02-06 | 8.87 | $9.03 | 5000 |
| 2025-02-05 | 8.83 | $8.89 | 2048 |
| 2025-02-04 | 8.79 | $8.91 | 9500 |
| 2025-02-03 | 8.73 | $8.85 | 5532 |
| 2025-01-31 | 8.68 | $8.75 | 7442 |
| 2025-01-30 | 8.63 | $8.90 | 3449 |
| 2025-01-29 | 8.56 | $9.12 | 1221 |
| 2025-01-28 | 8.46 | $8.92 | 6600 |
| 2025-01-27 | 8.35 | $8.85 | 15421 |
| 2025-01-24 | 8.24 | $9.32 | 7818 |
| 2025-01-23 | 8.06 | $8.92 | 9900 |
| 2025-01-22 | 7.90 | $8.89 | 5500 |
| 2025-01-21 | 7.71 | $9.08 | 24828 |
| 2025-01-17 | 7.48 | $9.28 | 23620 |
| 2025-01-16 | 7.21 | $9.08 | 44300 |
| 2025-01-15 | 6.93 | $8.33 | 15126 |
| 2025-01-14 | 6.71 | $7.68 | 9500 |
| 2025-01-13 | 6.53 | $7.23 | 13700 |
| 2025-01-10 | 6.38 | $7.51 | 13700 |
| 2025-01-08 | 6.19 | $7.10 | 15249 |
| 2025-01-07 | 6.03 | $7.32 | 24100 |
| 2025-01-06 | 5.84 | $6.80 | 13600 |
| 2025-01-03 | 5.69 | $7.12 | 34826 |
| 2025-01-02 | 5.50 | $7.15 | 10700 |
| 2024-12-31 | 5.29 | $7.85 | 88317 |
| 2024-12-30 | 5.01 | $8.78 | 478600 |
| 2024-12-27 | 4.62 | $5.25 | 26729 |
| 2024-12-26 | 4.57 | $5.25 | 31000 |
| 2024-12-24 | 4.52 | $5.27 | 17130 |
| 2024-12-23 | 4.47 | $4.84 | 31904 |
| 2024-12-20 | 4.46 | $3.97 | 29328 |
| 2024-12-19 | 4.54 | $3.88 | 19800 |
| 2024-12-18 | 4.63 | $3.86 | 29200 |
| 2024-12-17 | 4.73 | $4.02 | 9213 |
| 2024-12-16 | 4.82 | $4.08 | 14326 |
| 2024-12-13 | 4.92 | $4.44 | 13040 |
| 2024-12-12 | 4.98 | $4.54 | 7900 |
| 2024-12-11 | 5.05 | $4.53 | 19000 |
| 2024-12-10 | 5.12 | $4.60 | 18916 |
| 2024-12-09 | 5.20 | $4.75 | 17925 |
| 2024-12-06 | 5.26 | $4.96 | 4600 |
| 2024-12-05 | 5.31 | $5.07 | 9300 |
| 2024-12-04 | 5.35 | $5.05 | 3119 |
| 2024-12-03 | 5.41 | $5.20 | 3400 |
| 2024-12-02 | 5.45 | $5.09 | 6519 |
| 2024-11-29 | 5.51 | $5.41 | 3044 |
| 2024-11-27 | 5.54 | $5.54 | 10617 |
| 2024-11-26 | 5.56 | $5.43 | 14000 |
| 2024-11-25 | 5.60 | $5.35 | 20107 |
| 2024-11-22 | 5.65 | $5.15 | 12600 |
| 2024-11-21 | 5.73 | $5.01 | 14933 |
| 2024-11-20 | 5.83 | $4.79 | 11435 |
| 2024-11-19 | 5.95 | $5.11 | 9906 |
| 2024-11-18 | 6.05 | $5.63 | 12834 |
| 2024-11-15 | 6.10 | $5.85 | 11300 |
| 2024-11-14 | 6.13 | $5.90 | 8983 |
| 2024-11-13 | 6.16 | $5.95 | 5400 |
| 2024-11-12 | 6.19 | $6.08 | 4133 |
| 2024-11-11 | 6.21 | $6.02 | 2300 |
| 2024-11-08 | 6.24 | $6.03 | 2918 |
| 2024-11-07 | 6.28 | $6.00 | 15735 |
| 2024-11-06 | 6.32 | $6.10 | 10232 |
| 2024-11-05 | 6.36 | $6.25 | 3602 |
| 2024-11-04 | 6.38 | $6.25 | 2400 |
| 2024-11-01 | 6.41 | $6.25 | 7700 |
| 2024-10-31 | 6.45 | $6.37 | 10727 |
| 2024-10-30 | 6.47 | $6.27 | 8538 |
| 2024-10-29 | 6.51 | $6.27 | 1546 |
| 2024-10-28 | 6.55 | $6.43 | 1134 |
| 2024-10-25 | 6.58 | $6.41 | 2400 |
| 2024-10-24 | 6.62 | $6.46 | 400 |
| 2024-10-23 | 6.65 | $6.20 | 10600 |
| 2024-10-22 | 6.71 | $6.20 | 6500 |
| 2024-10-21 | 6.78 | $6.11 | 4000 |
| 2024-10-18 | 6.86 | $6.48 | 5500 |
| 2024-10-17 | 6.91 | $6.38 | 4510 |
| 2024-10-16 | 6.97 | $6.60 | 9411 |
| 2024-10-15 | 7.01 | $6.68 | 17700 |
| 2024-10-14 | 7.05 | $6.89 | 9900 |
| 2024-10-11 | 7.07 | $7.14 | 1800 |
| 2024-10-10 | 7.06 | $7.10 | 3524 |
| 2024-10-09 | 7.06 | $7.13 | 11626 |
| 2024-10-08 | 7.06 | $7.06 | 10200 |
| 2024-10-07 | 7.07 | $7.02 | 15448 |
| 2024-10-04 | 7.08 | $6.95 | 7921 |
| 2024-10-03 | 7.10 | $7.05 | 8800 |
| 2024-10-02 | 7.11 | $7.00 | 2400 |
| 2024-10-01 | 7.12 | $6.95 | 10400 |
| 2024-09-30 | 7.14 | $7.05 | 5607 |
| 2024-09-27 | 7.16 | $7.03 | 11800 |
| 2024-09-26 | 7.17 | $7.07 | 18935 |
| 2024-09-25 | 7.18 | $7.12 | 14801 |
| 2024-09-24 | 7.19 | $7.07 | 9149 |
| 2024-09-23 | 7.20 | $7.25 | 6100 |
| 2024-09-20 | 7.19 | $7.17 | 4446 |
| 2024-09-19 | 7.19 | $7.23 | 4900 |
| 2024-09-18 | 7.19 | $6.90 | 10141 |
| 2024-09-17 | 7.21 | $6.90 | 12632 |
| 2024-09-16 | 7.24 | $7.41 | 7000 |
| 2024-09-13 | 7.22 | $7.25 | 11100 |
| 2024-09-12 | 7.21 | $7.49 | 32764 |
| 2024-09-11 | 7.18 | $7.31 | 1900 |
| 2024-09-10 | 7.16 | $7.30 | 8100 |
| 2024-09-09 | 7.15 | $7.22 | 3500 |
| 2024-09-06 | 7.15 | $7.25 | 22714 |
| 2024-09-05 | 7.14 | $7.23 | 7800 |
| 2024-09-04 | 7.13 | $7.20 | 8643 |
| 2024-09-03 | 7.12 | $7.00 | 8400 |
| 2024-08-30 | 7.12 | $7.25 | 13606 |
| 2024-08-29 | 7.09 | $7.00 | 1500 |
| 2024-08-28 | 7.08 | $7.25 | 3000 |
| 2024-08-27 | 7.05 | $7.01 | 7629 |
| 2024-08-26 | 7.04 | $7.06 | 1600 |
| 2024-08-23 | 7.01 | $7.29 | 2100 |
| 2024-08-22 | 6.96 | $7.11 | 2700 |
| 2024-08-21 | 6.91 | $6.81 | 10713 |
| 2024-08-20 | 6.89 | $6.88 | 7319 |
| 2024-08-19 | 6.85 | $7.43 | 8029 |
| 2024-08-16 | 6.74 | $7.12 | 2600 |
| 2024-08-15 | 6.66 | $7.11 | 12006 |
| 2024-08-14 | 6.57 | $7.22 | 9500 |
| 2024-08-13 | 6.47 | $7.54 | 10300 |
| 2024-08-12 | 6.32 | $7.60 | 37725 |
| 2024-08-09 | 6.17 | $7.75 | 51436 |
| 2024-08-08 | 5.99 | $6.45 | 7310 |
| 2024-08-07 | 5.93 | $6.04 | 2033 |
| 2024-08-06 | 5.91 | $6.35 | 13748 |
| 2024-08-05 | 5.86 | $5.98 | 11227 |
| 2024-08-02 | 5.84 | $6.15 | 1022 |
| 2024-08-01 | 5.81 | $6.43 | 10013 |
| 2024-07-31 | 5.74 | $6.32 | 6100 |
| 2024-07-30 | 5.69 | $6.65 | 20400 |
| 2024-07-29 | 5.60 | $6.00 | 12312 |
| 2024-07-26 | 5.57 | $5.85 | 13300 |
| 2024-07-25 | 5.57 | $4.94 | 7812 |
| 2024-07-24 | 5.66 | $5.01 | 2900 |
| 2024-07-23 | 5.75 | $5.18 | 2500 |
| 2024-07-22 | 5.83 | $5.17 | 8218 |
| 2024-07-19 | 5.91 | $5.43 | 2527 |
| 2024-07-18 | 5.96 | $5.64 | 3160 |
| 2024-07-17 | 5.99 | $5.77 | 2825 |
| 2024-07-16 | 5.99 | $5.83 | 3921 |
| 2024-07-15 | 5.98 | $5.99 | 3814 |
| 2024-07-12 | 5.95 | $5.90 | 8956 |
| 2024-07-11 | 5.91 | $5.90 | 8166 |
| 2024-07-10 | 5.87 | $6.14 | 20398 |
| 2024-07-09 | 5.78 | $5.88 | 4881 |
| 2024-07-08 | 5.72 | $5.85 | 10491 |
| 2024-07-05 | 5.64 | $6.10 | 11837 |
| 2024-07-03 | 5.54 | $5.46 | 5307 |
| 2024-07-02 | 5.48 | $6.14 | 20022 |
| 2024-07-01 | 5.35 | $6.22 | 16709 |
| 2024-06-28 | 5.21 | $6.80 | 10171 |
| 2024-06-27 | 5.00 | $6.84 | 56974 |
| 2024-06-26 | 4.77 | $6.88 | 65046 |
| 2024-06-25 | 4.52 | $6.26 | 39505 |
| 2024-06-24 | 4.32 | $5.16 | 8515 |
| 2024-06-21 | 4.22 | $5.50 | 27076 |
| 2024-06-20 | 4.09 | $5.12 | 17387 |
| 2024-06-18 | 3.99 | $4.82 | 61539 |
| 2024-06-17 | 3.92 | $4.13 | 9703 |
| 2024-06-14 | 3.92 | $3.73 | 1019 |
| 2024-06-13 | 3.96 | $3.71 | 4481 |
| 2024-06-12 | 4.01 | $3.78 | 13418 |
| 2024-06-11 | 4.05 | $3.62 | 9096 |
| 2024-06-10 | 4.12 | $3.65 | 8958 |
| 2024-06-07 | 4.19 | $3.82 | 5716 |
| 2024-06-06 | 4.24 | $3.82 | 5195 |
| 2024-06-05 | 4.30 | $3.89 | 8423 |
| 2024-06-04 | 4.36 | $4.05 | 2531 |
| 2024-06-03 | 4.41 | $4.14 | 1072 |
| 2024-05-31 | 4.45 | $4.12 | 8722 |
| 2024-05-30 | 4.50 | $4.10 | 7988 |
| 2024-05-29 | 4.56 | $4.13 | 2517 |
| 2024-05-28 | 4.62 | $4.18 | 4060 |
| 2024-05-24 | 4.68 | $4.13 | 14261 |
| 2024-05-23 | 4.76 | $4.60 | 4114 |
| 2024-05-22 | 4.79 | $4.72 | 3104 |
| 2024-05-21 | 4.81 | $4.65 | 2940 |
| 2024-05-20 | 4.85 | $4.77 | 3336 |
| 2024-05-17 | 4.87 | $4.61 | 15706 |
| 2024-05-16 | 4.92 | $4.68 | 11868 |
| 2024-05-15 | 4.96 | $4.51 | 5547 |
| 2024-05-14 | 5.02 | $4.85 | 1562 |
| 2024-05-13 | 5.06 | $4.83 | 3692 |
| 2024-05-10 | 5.10 | $4.61 | 4394 |
| 2024-05-09 | 5.17 | $4.73 | 1636 |
| 2024-05-08 | 5.23 | $4.80 | 7872 |
| 2024-05-07 | 5.29 | $4.85 | 9600 |
| 2024-05-06 | 5.35 | $4.96 | 17609 |
| 2024-05-03 | 5.41 | $5.19 | 2930 |
| 2024-05-02 | 5.44 | $5.10 | 14963 |
| 2024-05-01 | 5.50 | $5.25 | 1934 |
| 2024-04-30 | 5.54 | $5.26 | 4345 |
| 2024-04-29 | 5.58 | $5.39 | 16574 |
| 2024-04-26 | 5.62 | $5.46 | 1082 |
| 2024-04-25 | 5.65 | $5.39 | 1697 |
| 2024-04-24 | 5.70 | $5.42 | 5016 |
| 2024-04-23 | 5.75 | $5.56 | 1976 |
| 2024-04-22 | 5.78 | $5.50 | 1323 |
| 2024-04-19 | 5.83 | $5.33 | 6152 |
| 2024-04-18 | 5.90 | $5.49 | 2150 |
| 2024-04-17 | 5.95 | $5.68 | 2547 |
| 2024-04-16 | 5.99 | $5.60 | 2201 |
| 2024-04-15 | 6.04 | $5.71 | 3952 |
| 2024-04-12 | 6.07 | $5.73 | 4315 |
| 2024-04-11 | 6.11 | $5.79 | 6347 |
| 2024-04-10 | 6.13 | $5.99 | 4106 |
| 2024-04-09 | 6.13 | $5.97 | 6616 |
| 2024-04-08 | 6.14 | $6.02 | 10312 |
| 2024-04-05 | 6.14 | $6.18 | 4752 |
| 2024-04-04 | 6.12 | $6.16 | 730 |
| 2024-04-03 | 6.10 | $6.13 | 2615 |
| 2024-04-02 | 6.09 | $6.14 | 7218 |
| 2024-04-01 | 6.07 | $6.24 | 1539 |
| 2024-03-28 | 6.04 | $6.34 | 4677 |
| 2024-03-27 | 6.01 | $6.33 | 6187 |
| 2024-03-26 | 5.97 | $6.31 | 7346 |
| 2024-03-25 | 5.93 | $6.25 | 11958 |
| 2024-03-22 | 5.90 | $6.50 | 4098 |
| 2024-03-21 | 5.84 | $6.59 | 18559 |
| 2024-03-20 | 5.78 | $5.99 | 4088 |
| 2024-03-19 | 5.77 | $5.65 | 17678 |
| 2024-03-18 | 5.81 | $5.64 | 13766 |
| 2024-03-15 | 5.86 | $5.67 | 29030 |
| 2024-03-14 | 5.93 | $5.40 | 16504 |
| 2024-03-13 | 6.04 | $5.49 | 1408 |
| 2024-03-12 | 6.15 | $5.60 | 13533 |
| 2024-03-11 | 6.26 | $5.63 | 41123 |
| 2024-03-08 | 6.37 | $5.85 | 10548 |
| 2024-03-07 | 6.46 | $5.81 | 14339 |
| 2024-03-06 | 6.57 | $6.01 | 17873 |
| 2024-03-05 | 6.66 | $6.01 | 20371 |
| 2024-03-04 | 6.76 | $6.07 | 7430 |
| 2024-03-01 | 6.87 | $6.04 | 3222 |
| 2024-02-29 | 6.98 | $5.98 | 19868 |
| 2024-02-28 | 7.10 | $5.90 | 29525 |
| 2024-02-27 | 7.24 | $6.10 | 11372 |
| 2024-02-26 | 7.36 | $6.30 | 15960 |
| 2024-02-23 | 7.46 | $6.56 | 4842 |
| 2024-02-22 | 7.53 | $6.52 | 17492 |
| 2024-02-21 | 7.60 | $6.95 | 11487 |
| 2024-02-20 | 7.63 | $7.07 | 78021 |
| 2024-02-16 | 7.64 | $9.20 | 35337 |
| 2024-02-15 | 7.44 | $9.22 | 43347 |
| 2024-02-14 | 7.22 | $8.42 | 34677 |
| 2024-02-13 | 7.06 | $7.45 | 8389 |
| 2024-02-12 | 7.00 | $7.40 | 6834 |
| 2024-02-09 | 6.93 | $7.01 | 7062 |
| 2024-02-08 | 6.89 | $7.02 | 3988 |
| 2024-02-07 | 6.85 | $7.24 | 5861 |
| 2024-02-06 | 6.79 | $7.50 | 3624 |
| 2024-02-05 | 6.69 | $7.64 | 12420 |
| 2024-02-02 | 6.57 | $7.62 | 3589 |
| 2024-02-01 | 6.45 | $7.42 | 16563 |
| 2024-01-31 | 6.34 | $7.06 | 15551 |
| 2024-01-30 | 6.26 | $6.83 | 14940 |
| 2024-01-29 | 6.21 | $6.40 | 5768 |
| 2024-01-26 | 6.20 | $6.16 | 3313 |
| 2024-01-25 | 6.22 | $6.11 | 8851 |
| 2024-01-24 | 6.26 | $6.10 | 4510 |
| 2024-01-23 | 6.30 | $6.09 | 10077 |
| 2024-01-22 | 6.35 | $6.19 | 6437 |
| 2024-01-19 | 6.39 | $6.27 | 5029 |
| 2024-01-18 | 6.43 | $6.25 | 4626 |
| 2024-01-17 | 6.47 | $6.29 | 8718 |
| 2024-01-16 | 6.51 | $6.21 | 1490 |
| 2024-01-12 | 6.57 | $6.26 | 5637 |
| 2024-01-11 | 6.62 | $6.29 | 5387 |
| 2024-01-10 | 6.68 | $6.19 | 10531 |
| 2024-01-09 | 6.76 | $6.07 | 15046 |
| 2024-01-08 | 6.85 | $6.02 | 11034 |
| 2024-01-05 | 6.96 | $6.08 | 18583 |
| 2024-01-04 | 7.08 | $6.37 | 5888 |
| 2024-01-03 | 7.17 | $6.39 | 13911 |
| 2024-01-02 | 7.27 | $6.49 | 36915 |
| 2023-12-29 | 7.36 | $7.00 | 27000 |
| 2023-12-28 | 7.40 | $7.45 | 43579 |
| 2023-12-27 | 7.41 | $7.66 | 7160 |
| 2023-12-26 | 7.39 | $7.76 | 10964 |
| 2023-12-22 | 7.37 | $7.53 | 17280 |
| 2023-12-21 | 7.37 | $7.28 | 6028 |
| 2023-12-20 | 7.40 | $7.15 | 13108 |
| 2023-12-19 | 7.45 | $6.77 | 20373 |
| 2023-12-18 | 7.55 | $6.54 | 19641 |
| 2023-12-15 | 7.67 | $6.83 | 58307 |
| 2023-12-14 | 7.77 | $7.16 | 24985 |
| 2023-12-13 | 7.84 | $7.60 | 8297 |
| 2023-12-12 | 7.87 | $7.62 | 32575 |
| 2023-12-11 | 7.89 | $7.93 | 16816 |
| 2023-12-08 | 7.89 | $8.13 | 28240 |
| 2023-12-07 | 7.85 | $8.20 | 11802 |
| 2023-12-06 | 7.80 | $7.87 | 10514 |
| 2023-12-05 | 7.79 | $7.70 | 17495 |
| 2023-12-04 | 7.77 | $7.35 | 20635 |
| 2023-12-01 | 7.78 | $7.06 | 28900 |
| 2023-11-30 | 7.80 | $7.73 | 5900 |
| 2023-11-29 | 7.74 | $7.89 | 8500 |
| 2023-11-28 | 7.64 | $7.89 | 18000 |
| 2023-11-27 | 7.52 | $7.98 | 30700 |
| 2023-11-24 | 7.38 | $8.49 | 5000 |
| 2023-11-22 | 7.17 | $8.46 | 13000 |
| 2023-11-21 | 6.94 | $8.29 | 25100 |
| 2023-11-20 | 6.72 | $8.26 | 36100 |
| 2023-11-17 | 6.48 | $8.08 | 32800 |
| 2023-11-16 | 6.24 | $7.70 | 25900 |
| 2023-11-15 | 6.03 | $7.98 | 26100 |
| 2023-11-14 | 5.78 | $7.62 | 34800 |
| 2023-11-13 | 5.55 | $7.25 | 38500 |
| 2023-11-10 | 5.35 | $6.84 | 26800 |
| 2023-11-09 | 5.17 | $6.60 | 33900 |
| 2023-11-08 | 5.02 | $7.29 | 85300 |
| 2023-11-07 | 4.78 | $7.01 | 102800 |
| 2023-11-06 | 4.56 | $5.54 | 51000 |
| 2023-11-03 | 4.47 | $4.63 | 27400 |
| 2023-11-02 | 4.48 | $3.83 | 22800 |
| 2023-11-01 | 4.56 | $3.53 | 23100 |
| 2023-10-31 | 4.68 | $3.98 | 37300 |
| 2023-10-30 | 4.76 | $4.06 | 10800 |
| 2023-10-27 | 4.84 | $4.13 | 11600 |
| 2023-10-26 | 4.91 | $4.25 | 77900 |
| 2023-10-25 | 4.98 | $4.80 | 4870 |
| 2023-10-24 | 5.00 | $5.00 | 4350 |
| 2023-10-23 | 5.00 | $5.00 | 8255 |
| 2023-10-20 | 5.01 | $5.00 | 2860 |
| 2023-10-19 | 5.02 | $5.20 | 12690 |
| 2023-10-18 | 5.01 | $5.20 | 2205 |
| 2023-10-17 | 5.01 | $5.20 | 4495 |
| 2023-10-16 | 5.00 | $5.20 | 10170 |
| 2023-10-13 | 4.99 | $5.40 | 23135 |
| 2023-10-12 | 4.97 | $4.60 | 14845 |
| 2023-10-11 | 5.02 | $4.60 | 2160 |
| 2023-10-10 | 5.08 | $4.60 | 13535 |
| 2023-10-09 | 5.15 | $4.60 | 10115 |
| 2023-10-06 | 5.22 | $4.80 | 3530 |
| 2023-10-05 | 5.27 | $5.00 | 3490 |
| 2023-10-04 | 5.32 | $5.00 | 12320 |
| 2023-10-03 | 5.36 | $5.00 | 14490 |
| 2023-10-02 | 5.41 | $5.20 | 7915 |
| 2023-09-29 | 5.45 | $5.00 | 11335 |
| 2023-09-28 | 5.51 | $5.00 | 17265 |
| 2023-09-27 | 5.58 | $5.20 | 4285 |
| 2023-09-26 | 5.63 | $5.60 | 15230 |
| 2023-09-25 | 5.66 | $5.80 | 15165 |
| 2023-09-22 | 5.67 | $5.80 | 19740 |
| 2023-09-21 | 5.69 | $5.80 | 21420 |
| 2023-09-20 | 5.72 | $5.40 | 19155 |
| 2023-09-19 | 5.80 | $5.20 | 7455 |
| 2023-09-18 | 5.90 | $5.20 | 11080 |
| 2023-09-15 | 6.02 | $5.20 | 6895 |
| 2023-09-14 | 6.14 | $5.60 | 8815 |
| 2023-09-13 | 6.25 | $5.40 | 2785 |
| 2023-09-12 | 6.38 | $5.60 | 5230 |
| 2023-09-11 | 6.51 | $6.00 | 3745 |
| 2023-09-08 | 6.61 | $6.00 | 13965 |
| 2023-09-07 | 6.73 | $5.80 | 15420 |
| 2023-09-06 | 6.88 | $5.60 | 23560 |
| 2023-09-05 | 7.06 | $6.00 | 10755 |
| 2023-09-01 | 7.21 | $6.40 | 9685 |
| 2023-08-31 | 7.34 | $6.40 | 13840 |
| 2023-08-30 | 7.49 | $6.40 | 28220 |
| 2023-08-29 | 7.65 | $6.60 | 17660 |
| 2023-08-28 | 7.80 | $7.00 | 16445 |
| 2023-08-25 | 7.93 | $7.40 | 10245 |
| 2023-08-24 | 8.03 | $7.60 | 5435 |
| 2023-08-23 | 8.12 | $7.20 | 12855 |
| 2023-08-22 | 8.26 | $7.20 | 19835 |
| 2023-08-21 | 8.41 | $7.20 | 10075 |
| 2023-08-18 | 8.58 | $7.60 | 4815 |
| 2023-08-17 | 8.71 | $7.80 | 11570 |
| 2023-08-16 | 8.83 | $8.20 | 8950 |
| 2023-08-15 | 8.92 | $8.20 | 21605 |
| 2023-08-14 | 9.01 | $8.40 | 12635 |
| 2023-08-11 | 9.09 | $8.60 | 3545 |
| 2023-08-10 | 9.16 | $8.80 | 4020 |
| 2023-08-09 | 9.21 | $8.60 | 2965 |
| 2023-08-08 | 9.29 | $8.60 | 3640 |
| 2023-08-07 | 9.37 | $8.60 | 11310 |
| 2023-08-04 | 9.46 | $9.00 | 14590 |
| 2023-08-03 | 9.52 | $9.20 | 2625 |
| 2023-08-02 | 9.56 | $9.60 | 24460 |
| 2023-08-01 | 9.55 | $9.60 | 5720 |
| 2023-07-31 | 9.56 | $9.40 | 9530 |
| 2023-07-28 | 9.58 | $9.80 | 4705 |
| 2023-07-27 | 9.55 | $9.60 | 5520 |
| 2023-07-26 | 9.55 | $9.60 | 4770 |
| 2023-07-25 | 9.55 | $9.40 | 19690 |
| 2023-07-24 | 9.56 | $9.40 | 20805 |
| 2023-07-21 | 9.58 | $9.20 | 10245 |
| 2023-07-20 | 9.62 | $9.40 | 6685 |
| 2023-07-19 | 9.64 | $9.40 | 11220 |
| 2023-07-18 | 9.68 | $9.60 | 8190 |
| 2023-07-17 | 9.70 | $9.40 | 10900 |
| 2023-07-14 | 9.74 | $9.60 | 15255 |
| 2023-07-13 | 9.76 | $10.20 | 14750 |
| 2023-07-12 | 9.72 | $10.00 | 4850 |
| 2023-07-11 | 9.70 | $9.80 | 11445 |
| 2023-07-10 | 9.68 | $9.80 | 8385 |
| 2023-07-07 | 9.66 | $9.60 | 9855 |
| 2023-07-06 | 9.66 | $9.40 | 8650 |
| 2023-07-05 | 9.67 | $9.60 | 4215 |
| 2023-07-03 | 9.66 | $10.00 | 10385 |
| 2023-06-30 | 9.59 | $9.40 | 8545 |
| 2023-06-29 | 9.58 | $9.20 | 9880 |
| 2023-06-28 | 9.59 | $9.20 | 11355 |
| 2023-06-27 | 9.60 | $9.40 | 10825 |
| 2023-06-26 | 9.58 | $9.80 | 9025 |
| 2023-06-23 | 9.52 | $9.20 | 9415 |
| 2023-06-22 | 9.51 | $10.20 | 15725 |
| 2023-06-21 | 9.40 | $11.00 | 14560 |
| 2023-06-20 | 9.20 | $11.00 | 34485 |
| 2023-06-16 | 8.99 | $10.60 | 64000 |
| 2023-06-15 | 8.80 | $10.00 | 33105 |
| 2023-06-14 | 8.66 | $9.20 | 15355 |
| 2023-06-13 | 8.60 | $8.80 | 16295 |
| 2023-06-12 | 8.57 | $9.00 | 22970 |
| 2023-06-09 | 8.52 | $9.20 | 33325 |
| 2023-06-08 | 8.45 | $8.20 | 15815 |
| 2023-06-07 | 8.47 | $8.60 | 6230 |
| 2023-06-06 | 8.46 | $8.60 | 10470 |
| 2023-06-05 | 8.43 | $8.20 | 24345 |
| 2023-06-02 | 8.44 | $8.20 | 27150 |
| 2023-06-01 | 8.45 | $8.60 | 17945 |
| 2023-05-31 | 8.42 | $8.80 | 13530 |
| 2023-05-30 | 8.36 | $8.40 | 12765 |
| 2023-05-26 | 8.34 | $8.60 | 18365 |
| 2023-05-25 | 8.30 | $9.00 | 19305 |
| 2023-05-24 | 8.23 | $8.40 | 12555 |
| 2023-05-23 | 8.21 | $8.20 | 17090 |
| 2023-05-22 | 8.21 | $8.20 | 9550 |
| 2023-05-19 | 8.23 | $8.00 | 15925 |
| 2023-05-18 | 8.27 | $8.40 | 15050 |
| 2023-05-17 | 8.29 | $8.60 | 28075 |
| 2023-05-16 | 8.29 | $8.60 | 14385 |
| 2023-05-15 | 8.31 | $8.40 | 15040 |
| 2023-05-12 | 8.37 | $8.60 | 47115 |
| 2023-05-11 | 8.40 | $8.80 | 60085 |
| 2023-05-10 | 8.42 | $7.60 | 68925 |
| 2023-05-09 | 8.57 | $8.40 | 370295 |
| 2023-05-08 | 8.64 | $7.00 | 21365 |
| 2023-05-05 | 8.87 | $7.00 | 38175 |
| 2023-05-04 | 9.11 | $7.80 | 17760 |
| 2023-05-03 | 9.28 | $8.40 | 37025 |
| 2023-05-02 | 9.41 | $8.00 | 18230 |
| 2023-05-01 | 9.58 | $8.20 | 27275 |
| 2023-04-28 | 9.73 | $8.20 | 32795 |
| 2023-04-27 | 9.89 | $8.80 | 38475 |
| 2023-04-26 | 10.00 | $8.80 | 37105 |
| 2023-04-25 | 10.13 | $8.80 | 103520 |
| 2023-04-24 | 10.26 | $10.80 | 70380 |
| 2023-04-21 | 10.21 | $10.60 | 117385 |
| 2023-04-20 | 10.18 | $9.40 | 86715 |
| 2023-04-19 | 10.27 | $10.80 | 100640 |
| 2023-04-18 | 10.24 | $12.60 | 664080 |
| 2023-04-17 | 10.02 | $10.13 | 340410 |
| 2023-04-14 | 10.05 | $9.53 | 111855 |
| 2023-04-13 | 10.14 | $9.40 | 142725 |
| 2023-04-12 | 10.26 | $9.67 | 86940 |
| 2023-04-11 | 10.36 | $9.73 | 142830 |
| 2023-04-10 | 10.45 | $10.40 | 242070 |
| 2023-04-06 | 10.49 | $10.40 | 422475 |
| 2023-04-05 | 10.54 | $10.00 | 466830 |
| 2023-04-04 | 10.63 | $10.13 | 893850 |
| 2023-04-03 | 10.71 | $9.20 | 682005 |
| 2023-03-31 | 10.89 | $8.73 | 915780 |
| 2023-03-30 | 11.13 | $9.40 | 7.4M |
| 2023-03-29 | 11.32 | $11.33 | 2355 |
| 2023-03-28 | 11.32 | $11.40 | 21060 |
| 2023-03-27 | 11.33 | $11.13 | 5085 |
| 2023-03-24 | 11.35 | $11.00 | 21945 |
| 2023-03-23 | 11.40 | $11.33 | 4575 |
| 2023-03-22 | 11.41 | $11.33 | 25095 |
| 2023-03-21 | 11.43 | $11.47 | 17280 |
| 2023-03-20 | 11.43 | $11.40 | 45225 |
| 2023-03-17 | 11.44 | $11.33 | 58155 |
| 2023-03-16 | 11.46 | $11.40 | 11385 |
| 2023-03-15 | 11.46 | $11.40 | 8430 |
| 2023-03-14 | 11.46 | $11.33 | 22335 |
| 2023-03-13 | 11.47 | $11.00 | 7380 |
| 2023-03-10 | 11.50 | $11.47 | 17055 |
| 2023-03-09 | 11.48 | $11.33 | 9855 |
| 2023-03-08 | 11.47 | $11.53 | 9225 |
| 2023-03-07 | 11.42 | $11.40 | 10935 |
| 2023-03-06 | 11.38 | $11.73 | 11880 |
| 2023-03-03 | 11.30 | $11.53 | 16605 |
| 2023-03-02 | 11.24 | $11.53 | 19575 |
| 2023-03-01 | 11.16 | $11.60 | 8595 |
| 2023-02-28 | 11.07 | $11.87 | 24270 |
| 2023-02-27 | 10.94 | $11.73 | 20265 |
| 2023-02-24 | 10.82 | $11.67 | 9105 |
| 2023-02-23 | 10.70 | $11.73 | 11580 |
| 2023-02-22 | 10.58 | $11.47 | 8115 |
| 2023-02-21 | 10.48 | $11.33 | 10470 |
| 2023-02-17 | 10.39 | $11.40 | 9945 |
| 2023-02-16 | 10.30 | $11.40 | 24435 |
| 2023-02-15 | 10.19 | $10.73 | 14160 |
| 2023-02-14 | 10.15 | $10.80 | 10770 |
| 2023-02-13 | 10.10 | $10.33 | 5535 |
| 2023-02-10 | 10.09 | $9.93 | 23025 |
| 2023-02-09 | 10.13 | $10.00 | 24090 |
| 2023-02-08 | 10.15 | $10.00 | 10590 |
| 2023-02-07 | 10.18 | $9.60 | 18315 |
| 2023-02-06 | 10.26 | $9.40 | 6135 |
| 2023-02-03 | 10.35 | $9.73 | 9480 |
| 2023-02-02 | 10.41 | $9.93 | 9360 |
| 2023-02-01 | 10.46 | $9.87 | 3270 |
| 2023-01-31 | 10.51 | $10.07 | 9330 |
| 2023-01-30 | 10.54 | $9.93 | 8235 |
| 2023-01-27 | 10.57 | $9.87 | 53775 |
| 2023-01-26 | 10.60 | $10.80 | 18540 |
| 2023-01-25 | 10.53 | $11.53 | 9915 |
| 2023-01-24 | 10.37 | $11.80 | 8535 |
| 2023-01-23 | 10.17 | $11.53 | 14505 |
| 2023-01-20 | 9.97 | $10.67 | 17865 |
| 2023-01-19 | 9.85 | $10.27 | 9795 |
| 2023-01-18 | 9.75 | $9.93 | 5850 |
| 2023-01-17 | 9.67 | $10.27 | 27270 |
| 2023-01-13 | 9.55 | $9.60 | 27510 |
| 2023-01-12 | 9.49 | $10.53 | 8760 |
| 2023-01-11 | 9.34 | $10.47 | 7005 |
| 2023-01-10 | 9.17 | $10.53 | 10845 |
| 2023-01-09 | 9.00 | $10.13 | 7050 |
| 2023-01-06 | 8.85 | $10.20 | 9180 |
| 2023-01-05 | 8.69 | $10.13 | 17550 |
| 2023-01-04 | 8.52 | $10.47 | 16860 |
| 2023-01-03 | 8.31 | $9.80 | 27780 |
| 2022-12-30 | 8.16 | $8.67 | 17985 |
| 2022-12-29 | 8.12 | $8.53 | 49590 |
| 2022-12-28 | 8.09 | $7.67 | 30090 |
| 2022-12-27 | 8.15 | $8.07 | 31800 |
| 2022-12-23 | 8.17 | $8.00 | 17340 |
| 2022-12-22 | 8.20 | $7.80 | 16905 |
| 2022-12-21 | 8.25 | $7.93 | 23925 |
| 2022-12-20 | 8.29 | $7.93 | 29955 |
| 2022-12-19 | 8.33 | $7.87 | 28905 |
| 2022-12-16 | 8.38 | $7.93 | 37860 |
| 2022-12-15 | 8.42 | $8.27 | 16080 |
| 2022-12-14 | 8.44 | $8.47 | 33780 |
| 2022-12-13 | 8.44 | $8.40 | 15915 |
| 2022-12-12 | 8.44 | $8.53 | 15315 |
| 2022-12-09 | 8.43 | $8.53 | 18765 |
| 2022-12-08 | 8.42 | $8.40 | 13995 |
| 2022-12-07 | 8.42 | $8.40 | 24315 |
| 2022-12-06 | 8.42 | $8.20 | 19410 |
| 2022-12-05 | 8.45 | $8.27 | 30870 |
| 2022-12-02 | 8.46 | $8.53 | 12195 |
| 2022-12-01 | 8.46 | $8.60 | 10875 |
| 2022-11-30 | 8.44 | $8.73 | 12900 |
| 2022-11-29 | 8.41 | $8.53 | 41400 |
| 2022-11-28 | 8.39 | $8.40 | 12525 |
| 2022-11-25 | 8.40 | $8.27 | 5265 |
| 2022-11-23 | 8.41 | $8.33 | 11730 |
| 2022-11-22 | 8.43 | $8.40 | 8505 |
| 2022-11-21 | 8.43 | $8.40 | 9780 |
| 2022-11-18 | 8.44 | $8.27 | 8685 |
| 2022-11-17 | 8.46 | $8.53 | 11130 |
| 2022-11-16 | 8.45 | $8.53 | 10290 |
| 2022-11-15 | 8.44 | $8.47 | 5055 |
| 2022-11-14 | 8.43 | $8.33 | 9390 |
| 2022-11-11 | 8.44 | $8.47 | 9435 |
| 2022-11-10 | 8.43 | $8.20 | 14985 |
| 2022-11-09 | 8.44 | $8.33 | 26460 |
| 2022-11-08 | 8.44 | $8.67 | 12300 |
| 2022-11-07 | 8.40 | $8.67 | 11655 |
| 2022-11-04 | 8.36 | $8.40 | 8265 |
| 2022-11-03 | 8.34 | $8.47 | 12780 |
| 2022-11-02 | 8.31 | $8.07 | 82035 |
| 2022-11-01 | 8.32 | $8.33 | 6810 |
| 2022-10-31 | 8.31 | $8.40 | 17865 |
| 2022-10-28 | 8.28 | $8.73 | 7005 |
| 2022-10-27 | 8.21 | $9.00 | 11490 |
| 2022-10-26 | 8.12 | $8.40 | 11490 |
| 2022-10-25 | 8.07 | $8.60 | 6990 |
| 2022-10-24 | 8.00 | $8.53 | 33465 |
| 2022-10-21 | 7.94 | $8.27 | 36675 |
| 2022-10-20 | 7.89 | $8.07 | 23835 |
| 2022-10-19 | 7.87 | $7.87 | 22395 |
| 2022-10-18 | 7.87 | $8.27 | 26970 |
| 2022-10-17 | 7.83 | $8.13 | 11220 |
| 2022-10-14 | 7.80 | $8.13 | 9975 |
| 2022-10-13 | 7.78 | $7.87 | 56400 |
| 2022-10-12 | 7.78 | $7.53 | 47880 |
| 2022-10-11 | 7.82 | $7.53 | 33465 |
| 2022-10-10 | 7.87 | $7.80 | 12255 |
| 2022-10-07 | 7.90 | $7.87 | 13230 |
| 2022-10-06 | 7.92 | $8.00 | 6780 |
| 2022-10-05 | 7.95 | $8.00 | 7560 |
| 2022-10-04 | 7.99 | $8.00 | 33795 |
| 2022-10-03 | 8.06 | $7.60 | 35280 |
| 2022-09-30 | 8.19 | $7.80 | 47235 |
| 2022-09-29 | 8.32 | $7.47 | 39420 |
| 2022-09-28 | 8.52 | $7.33 | 22245 |
| 2022-09-27 | 8.76 | $7.53 | 7455 |
| 2022-09-26 | 9.00 | $7.73 | 13530 |
| 2022-09-23 | 9.26 | $7.60 | 20100 |
| 2022-09-22 | 9.56 | $8.20 | 6195 |
| 2022-09-21 | 9.83 | $8.13 | 24810 |
| 2022-09-20 | 10.13 | $8.53 | 13815 |
| 2022-09-19 | 10.40 | $8.60 | 26460 |
| 2022-09-16 | 10.69 | $8.80 | 27690 |
| 2022-09-15 | 10.98 | $8.40 | 22140 |
| 2022-09-14 | 11.33 | $8.53 | 21750 |
| 2022-09-13 | 11.70 | $8.47 | 48810 |
| 2022-09-12 | 12.09 | $8.80 | 31800 |
| 2022-09-09 | 12.47 | $9.27 | 105120 |
| 2022-09-08 | 12.83 | $10.40 | 173460 |
| 2022-09-07 | 13.09 | $12.47 | 35445 |
| 2022-09-06 | 13.15 | $12.33 | 53955 |
| 2022-09-02 | 13.24 | $12.93 | 11475 |
| 2022-09-01 | 13.27 | $12.80 | 32940 |
| 2022-08-31 | 13.31 | $13.60 | 30855 |
| 2022-08-30 | 13.27 | $13.27 | 9960 |
| 2022-08-29 | 13.27 | $13.47 | 13995 |
| 2022-08-26 | 13.24 | $13.80 | 20505 |
| 2022-08-25 | 13.17 | $14.47 | 57525 |
| 2022-08-24 | 13.02 | $13.33 | 47130 |
| 2022-08-23 | 12.98 | $12.53 | 16650 |
| 2022-08-22 | 13.01 | $12.40 | 7875 |
| 2022-08-19 | 13.04 | $12.67 | 22605 |
| 2022-08-18 | 13.05 | $13.13 | 28230 |
| 2022-08-17 | 13.01 | $13.07 | 21465 |
| 2022-08-16 | 12.96 | $13.33 | 32730 |
| 2022-08-15 | 12.86 | $14.00 | 33900 |
| 2022-08-12 | 12.68 | $13.13 | 37905 |
| 2022-08-11 | 12.56 | $12.67 | 77175 |
| 2022-08-10 | 12.46 | $13.53 | 30660 |
| 2022-08-09 | 12.25 | $13.00 | 37635 |
| 2022-08-08 | 12.07 | $13.13 | 32520 |
| 2022-08-05 | 11.85 | $13.33 | 32790 |
| 2022-08-04 | 11.59 | $13.27 | 36210 |
| 2022-08-03 | 11.31 | $12.80 | 81975 |
| 2022-08-02 | 11.05 | $13.07 | 48960 |
| 2022-08-01 | 10.75 | $12.40 | 46455 |
| 2022-07-29 | 10.48 | $11.93 | 34245 |
| 2022-07-28 | 10.24 | $11.93 | 35460 |
| 2022-07-27 | 9.98 | $12.20 | 30975 |
| 2022-07-26 | 9.67 | $11.53 | 48615 |
| 2022-07-25 | 9.41 | $11.87 | 34035 |
| 2022-07-22 | 9.10 | $12.07 | 78765 |
| 2022-07-21 | 8.76 | $11.00 | 45960 |
| 2022-07-20 | 8.50 | $10.00 | 34050 |
| 2022-07-19 | 8.32 | $9.67 | 25605 |
| 2022-07-18 | 8.16 | $9.33 | 86700 |
| 2022-07-15 | 8.02 | $8.40 | 19410 |
| 2022-07-14 | 7.97 | $8.00 | 18045 |
| 2022-07-13 | 7.96 | $8.07 | 24930 |
| 2022-07-12 | 7.94 | $7.73 | 31980 |
| 2022-07-11 | 7.97 | $7.87 | 36435 |
| 2022-07-08 | 8.00 | $8.60 | 11160 |
| 2022-07-07 | 7.96 | $8.53 | 46485 |
| 2022-07-06 | 7.93 | $7.87 | 16140 |
| 2022-07-05 | 7.97 | $7.93 | 46230 |
| 2022-07-01 | 8.01 | $7.87 | 51330 |
| 2022-06-30 | 8.05 | $7.80 | 48135 |
| 2022-06-29 | 8.11 | $7.80 | 30915 |
| 2022-06-28 | 8.16 | $7.53 | 37830 |
| 2022-06-27 | 8.25 | $7.87 | 40905 |
| 2022-06-24 | 8.31 | $8.33 | 1.4M |
| 2022-06-23 | 8.32 | $8.40 | 94755 |
| 2022-06-22 | 8.33 | $7.67 | 126765 |
| 2022-06-21 | 8.40 | $7.47 | 133650 |
| 2022-06-17 | 8.50 | $7.00 | 223320 |
| 2022-06-16 | 8.65 | $6.87 | 112605 |
| 2022-06-15 | 8.81 | $7.80 | 94815 |
| 2022-06-14 | 8.90 | $8.47 | 44100 |
| 2022-06-13 | 8.91 | $9.07 | 53760 |
| 2022-06-10 | 8.87 | $9.67 | 40620 |
| 2022-06-09 | 8.75 | $10.00 | 53190 |
| 2022-06-08 | 8.59 | $9.73 | 69990 |
| 2022-06-07 | 8.45 | $9.93 | 96570 |
| 2022-06-06 | 8.28 | $9.07 | 86235 |
| 2022-06-03 | 8.18 | $8.13 | 76725 |
| 2022-06-02 | 8.19 | $8.27 | 29250 |
| 2022-06-01 | 8.18 | $8.00 | 28575 |
| 2022-05-31 | 8.21 | $8.07 | 95970 |
| 2022-05-27 | 8.24 | $9.27 | 43890 |
| 2022-05-26 | 8.15 | $8.60 | 27795 |
| 2022-05-25 | 8.13 | $8.13 | 37125 |
| 2022-05-24 | 8.17 | $7.53 | 37230 |
| 2022-05-23 | 8.27 | $8.07 | 21570 |
| 2022-05-20 | 8.34 | $8.13 | 51750 |
| 2022-05-19 | 8.40 | $8.13 | 43950 |
| 2022-05-18 | 8.48 | $8.60 | 52695 |
| 2022-05-17 | 8.52 | $8.40 | 56985 |
| 2022-05-16 | 8.60 | $8.00 | 47640 |
| 2022-05-13 | 8.72 | $7.93 | 284160 |
| 2022-05-12 | 8.87 | $7.47 | 66150 |
| 2022-05-11 | 9.09 | $7.20 | 93975 |
| 2022-05-10 | 9.35 | $7.53 | 104160 |
| 2022-05-09 | 9.60 | $7.87 | 85320 |
| 2022-05-06 | 9.83 | $8.53 | 74520 |
| 2022-05-05 | 10.03 | $9.20 | 36150 |
| 2022-05-04 | 10.18 | $9.73 | 48885 |
| 2022-05-03 | 10.30 | $9.40 | 34635 |
| 2022-05-02 | 10.47 | $9.47 | 32295 |
| 2022-04-29 | 10.64 | $9.47 | 71430 |
| 2022-04-28 | 10.82 | $9.73 | 33615 |
| 2022-04-27 | 10.98 | $9.60 | 52650 |
| 2022-04-26 | 11.16 | $10.00 | 46155 |
| 2022-04-25 | 11.31 | $10.20 | 33555 |
| 2022-04-22 | 11.46 | $10.27 | 32340 |
| 2022-04-21 | 11.60 | $10.27 | 56070 |
| 2022-04-20 | 11.76 | $10.80 | 56535 |
| 2022-04-19 | 11.88 | $11.07 | 58545 |
| 2022-04-18 | 11.98 | $10.67 | 47730 |
| 2022-04-14 | 12.13 | $11.27 | 41070 |
| 2022-04-13 | 12.23 | $11.80 | 25155 |
| 2022-04-12 | 12.28 | $11.80 | 34500 |
| 2022-04-11 | 12.33 | $12.07 | 36585 |
| 2022-04-08 | 12.35 | $12.07 | 43755 |
| 2022-04-07 | 12.37 | $12.80 | 118230 |
| 2022-04-06 | 12.31 | $13.20 | 99825 |
| 2022-04-05 | 12.22 | $12.73 | 126000 |
| 2022-04-04 | 12.17 | $14.53 | 272730 |
| 2022-04-01 | 11.93 | $11.07 | 59985 |
| 2022-03-31 | 12.03 | $10.87 | 152040 |
| 2022-03-30 | 12.16 | $11.27 | 60930 |
| 2022-03-29 | 12.26 | $11.53 | 37590 |
| 2022-03-28 | 12.33 | $11.73 | 47715 |
| 2022-03-25 | 12.39 | $12.20 | 37200 |
| 2022-03-24 | 12.41 | $12.47 | 36825 |
| 2022-03-23 | 12.39 | $12.53 | 36870 |
| 2022-03-22 | 12.37 | $13.00 | 31200 |
| 2022-03-21 | 12.30 | $12.67 | 47355 |
| 2022-03-18 | 12.25 | $13.80 | 211590 |
| 2022-03-17 | 12.09 | $12.40 | 22890 |
| 2022-03-16 | 12.06 | $12.07 | 26505 |
| 2022-03-15 | 12.07 | $11.47 | 53295 |
| 2022-03-14 | 12.14 | $10.93 | 45765 |
| 2022-03-11 | 12.27 | $11.67 | 34275 |
| 2022-03-10 | 12.35 | $12.47 | 35595 |
| 2022-03-09 | 12.35 | $12.93 | 40695 |
| 2022-03-08 | 12.31 | $12.33 | 42360 |
| 2022-03-07 | 12.33 | $12.00 | 37515 |
| 2022-03-04 | 12.40 | $11.87 | 51345 |
| 2022-03-03 | 12.48 | $12.87 | 66870 |
| 2022-03-02 | 12.47 | $12.87 | 52605 |
| 2022-03-01 | 12.48 | $12.27 | 52740 |
| 2022-02-28 | 12.55 | $12.13 | 44550 |
| 2022-02-25 | 12.65 | $12.20 | 47400 |
| 2022-02-24 | 12.74 | $12.40 | 69735 |
| 2022-02-23 | 12.83 | $11.20 | 42765 |
| 2022-02-22 | 13.05 | $11.80 | 53925 |
| 2022-02-18 | 13.22 | $11.80 | 55185 |
| 2022-02-17 | 13.41 | $12.20 | 63375 |
| 2022-02-16 | 13.57 | $12.87 | 44370 |
| 2022-02-15 | 13.68 | $12.93 | 44250 |
| 2022-02-14 | 13.80 | $12.67 | 42675 |
| 2022-02-11 | 13.95 | $13.20 | 52440 |
| 2022-02-10 | 14.08 | $13.73 | 45525 |
| 2022-02-09 | 14.17 | $13.60 | 42450 |
| 2022-02-08 | 14.30 | $13.60 | 60810 |
| 2022-02-07 | 14.44 | $13.53 | 27405 |
| 2022-02-04 | 14.61 | $13.73 | 37365 |
| 2022-02-03 | 14.78 | $13.27 | 45615 |
| 2022-02-02 | 15.00 | $13.87 | 30735 |
| 2022-02-01 | 15.18 | $15.07 | 34875 |
| 2022-01-31 | 15.26 | $15.07 | 72840 |
| 2022-01-28 | 15.35 | $13.87 | 82020 |
| 2022-01-27 | 15.58 | $13.87 | 52290 |
| 2022-01-26 | 15.82 | $14.33 | 34290 |
| 2022-01-25 | 16.04 | $14.53 | 71955 |
| 2022-01-24 | 16.26 | $14.93 | 81885 |
| 2022-01-21 | 16.46 | $14.80 | 117960 |
| 2022-01-20 | 16.70 | $14.40 | 66630 |
| 2022-01-19 | 16.99 | $15.13 | 68355 |
| 2022-01-18 | 17.24 | $15.73 | 44805 |
| 2022-01-14 | 17.45 | $16.27 | 100815 |
| 2022-01-13 | 17.61 | $17.20 | 36885 |
| 2022-01-12 | 17.70 | $17.40 | 55260 |
| 2022-01-11 | 17.77 | $17.93 | 79965 |
| 2022-01-10 | 17.81 | $17.47 | 47100 |
| 2022-01-07 | 17.88 | $17.07 | 39990 |
| 2022-01-06 | 18.00 | $16.60 | 73440 |
| 2022-01-05 | 18.18 | $16.80 | 64680 |
| 2022-01-04 | 18.35 | $17.20 | 71505 |
| 2022-01-03 | 18.49 | $17.87 | 65085 |
| 2021-12-31 | 18.56 | $17.33 | 78990 |
| 2021-12-30 | 18.68 | $17.93 | 97470 |
| 2021-12-29 | 18.75 | $17.67 | 89610 |
| 2021-12-28 | 18.86 | $18.13 | 51465 |
| 2021-12-27 | 18.92 | $18.60 | 63945 |
| 2021-12-23 | 18.94 | $19.20 | 49305 |
| 2021-12-22 | 18.89 | $19.40 | 46695 |
| 2021-12-21 | 18.83 | $19.27 | 80490 |
| 2021-12-20 | 18.78 | $19.13 | 99090 |
| 2021-12-17 | 18.78 | $20.00 | 358440 |
| 2021-12-16 | 18.72 | $18.00 | 63135 |
| 2021-12-15 | 18.89 | $19.13 | 76890 |
| 2021-12-14 | 18.98 | $19.20 | 51990 |
| 2021-12-13 | 19.11 | $19.20 | 84645 |
| 2021-12-10 | 19.28 | $17.93 | 45450 |
| 2021-12-09 | 19.61 | $18.07 | 40785 |
| 2021-12-08 | 19.98 | $19.73 | 44445 |
| 2021-12-07 | 20.23 | $18.40 | 47985 |
| 2021-12-06 | 20.65 | $18.20 | 63600 |
| 2021-12-03 | 21.15 | $17.93 | 61995 |
| 2021-12-02 | 21.73 | $17.87 | 134760 |
| 2021-12-01 | 22.36 | $18.27 | 66720 |
| 2021-11-30 | 22.99 | $20.00 | 385350 |
| 2021-11-29 | 23.49 | $18.07 | 154590 |
| 2021-11-26 | 24.20 | $17.93 | 125085 |
| 2021-11-24 | 24.97 | $18.80 | 85950 |
| 2021-11-23 | 25.68 | $19.73 | 136515 |
| 2021-11-22 | 26.33 | $20.40 | 234375 |
| 2021-11-19 | 26.94 | $25.00 | 20235 |
| 2021-11-18 | 27.12 | $25.47 | 33165 |
| 2021-11-17 | 27.26 | $25.80 | 31590 |
| 2021-11-16 | 27.36 | $26.73 | 29280 |
| 2021-11-15 | 27.38 | $26.93 | 25950 |
| 2021-11-12 | 27.37 | $27.53 | 65970 |
| 2021-11-11 | 27.30 | $27.93 | 20850 |
| 2021-11-10 | 27.19 | $27.87 | 23460 |
| 2021-11-09 | 27.08 | $28.33 | 28230 |
| 2021-11-08 | 26.91 | $28.87 | 29430 |
| 2021-11-05 | 26.68 | $29.07 | 46635 |
| 2021-11-04 | 26.41 | $28.47 | 27645 |
| 2021-11-03 | 26.19 | $28.60 | 68850 |
| 2021-11-02 | 25.95 | $26.67 | 30420 |
| 2021-11-01 | 25.89 | $26.40 | 31710 |
| 2021-10-29 | 25.85 | $25.67 | 50430 |
| 2021-10-28 | 25.89 | $24.93 | 22755 |
| 2021-10-27 | 26.00 | $24.93 | 33390 |
| 2021-10-26 | 26.12 | $25.60 | 26430 |
| 2021-10-25 | 26.18 | $25.80 | 30825 |
| 2021-10-22 | 26.23 | $25.53 | 26235 |
| 2021-10-21 | 26.31 | $26.20 | 24615 |
| 2021-10-20 | 26.34 | $26.47 | 22245 |
| 2021-10-19 | 26.34 | $26.33 | 16635 |
| 2021-10-18 | 26.37 | $26.07 | 19200 |
| 2021-10-15 | 26.43 | $26.33 | 49440 |
| 2021-10-14 | 26.47 | $27.07 | 23550 |
| 2021-10-13 | 26.45 | $26.47 | 21420 |
| 2021-10-12 | 26.48 | $26.07 | 20805 |
| 2021-10-11 | 26.56 | $25.80 | 15405 |
| 2021-10-08 | 26.68 | $25.93 | 18330 |
| 2021-10-07 | 26.79 | $26.27 | 27105 |
| 2021-10-06 | 26.88 | $26.47 | 27930 |
| 2021-10-05 | 26.95 | $26.00 | 19665 |
| 2021-10-04 | 27.09 | $26.20 | 30675 |
| 2021-10-01 | 27.22 | $26.73 | 19725 |
| 2021-09-30 | 27.32 | $26.13 | 23100 |
| 2021-09-29 | 27.49 | $26.13 | 32115 |
| 2021-09-28 | 27.67 | $26.00 | 39165 |
| 2021-09-27 | 27.89 | $27.73 | 25635 |
| 2021-09-24 | 27.94 | $27.73 | 18825 |
| 2021-09-23 | 28.00 | $27.93 | 26160 |
| 2021-09-22 | 28.05 | $27.40 | 44055 |
| 2021-09-21 | 28.16 | $27.33 | 23160 |
| 2021-09-20 | 28.27 | $27.93 | 36795 |
| 2021-09-17 | 28.32 | $28.27 | 121485 |
| 2021-09-16 | 28.32 | $27.87 | 23130 |
| 2021-09-15 | 28.34 | $27.47 | 41730 |
| 2021-09-14 | 28.37 | $27.07 | 26235 |
| 2021-09-13 | 28.44 | $27.87 | 33480 |
| 2021-09-10 | 28.42 | $27.27 | 33240 |
| 2021-09-09 | 28.46 | $27.93 | 28005 |
| 2021-09-08 | 28.42 | $27.93 | 31065 |
| 2021-09-07 | 28.38 | $29.47 | 26790 |
| 2021-09-03 | 28.18 | $29.80 | 31245 |
| 2021-09-02 | 27.94 | $29.60 | 34245 |
| 2021-09-01 | 27.70 | $29.53 | 28245 |
| 2021-08-31 | 27.46 | $29.93 | 87045 |
| 2021-08-30 | 27.16 | $28.47 | 29370 |
| 2021-08-27 | 27.00 | $29.40 | 53505 |
| 2021-08-26 | 26.75 | $29.00 | 42630 |
| 2021-08-25 | 26.52 | $29.60 | 70725 |
| 2021-08-24 | 26.23 | $28.47 | 35955 |
| 2021-08-23 | 26.03 | $27.87 | 66030 |
| 2021-08-20 | 25.88 | $26.60 | 223170 |
| 2021-08-19 | 25.86 | $23.80 | 101670 |
| 2021-08-18 | 26.12 | $23.67 | 78660 |
| 2021-08-17 | 26.40 | $23.60 | 79890 |
| 2021-08-16 | 26.71 | $25.47 | 56160 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.55
2026-08-12
Close Price
$15.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.62
Average
11.44
Maximum
29.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.55 | $15.00 | — |
| 2026-08-11 | 14.37 | $14.67 | 40747 |
| 2026-08-10 | 14.22 | $14.35 | 11100 |
| 2026-08-07 | 14.11 | $15.08 | 24900 |
| 2026-08-06 | 13.82 | $16.01 | 15315 |
| 2026-08-05 | 13.29 | $15.26 | 25700 |
| 2026-08-04 | 12.83 | $13.56 | 30126 |
| 2026-08-03 | 12.65 | $13.56 | 23300 |
| 2026-07-31 | 12.44 | $13.00 | 4100 |
| 2026-07-30 | 12.31 | $13.06 | 7326 |
| 2026-07-29 | 12.15 | $12.85 | 3300 |
| 2026-07-28 | 12.02 | $13.00 | 19300 |
| 2026-07-27 | 11.82 | $12.18 | 27300 |
| 2026-07-24 | 11.77 | $12.50 | 2907 |
| 2026-07-23 | 11.65 | $12.45 | 8200 |
| 2026-07-22 | 11.52 | $12.26 | 9413 |
| 2026-07-21 | 11.41 | $12.44 | 25700 |
| 2026-07-20 | 11.25 | $13.70 | 25000 |
| 2026-07-17 | 10.80 | $11.84 | 7334 |
| 2026-07-16 | 10.68 | $11.15 | 8720 |
| 2026-07-15 | 10.68 | $10.94 | 11200 |
| 2026-07-14 | 10.74 | $10.22 | 5518 |
| 2026-07-13 | 10.96 | $10.46 | 10014 |
| 2026-07-10 | 11.18 | $10.28 | 11800 |
| 2026-07-09 | 11.47 | $10.36 | 34100 |
| 2026-07-08 | 11.79 | $11.00 | 26300 |
| 2026-07-07 | 12.04 | $11.77 | 16805 |
| 2026-07-06 | 12.16 | $11.95 | 123822 |
| 2026-07-02 | 12.28 | $12.50 | 57805 |
| 2026-07-01 | 12.29 | $12.49 | 12623 |
| 2026-06-30 | 12.32 | $12.70 | 16900 |
| 2026-06-29 | 12.31 | $12.67 | 14200 |
| 2026-06-26 | 12.31 | $12.99 | 60500 |
| 2026-06-25 | 12.25 | $11.79 | 30400 |
| 2026-06-24 | 12.43 | $11.98 | 60200 |
| 2026-06-23 | 12.61 | $12.34 | 46700 |
| 2026-06-22 | 12.74 | $11.66 | 6649 |
| 2026-06-18 | 13.04 | $12.53 | 11217 |
| 2026-06-17 | 13.21 | $12.49 | 833 |
| 2026-06-16 | 13.41 | $12.50 | 12044 |
| 2026-06-15 | 13.65 | $12.67 | 3200 |
| 2026-06-12 | 13.89 | $12.65 | 4800 |
| 2026-06-11 | 14.18 | $12.72 | 46881 |
| 2026-06-10 | 14.50 | $12.79 | 43242 |
| 2026-06-09 | 14.86 | $13.25 | 133900 |
| 2026-06-08 | 15.18 | $13.90 | 7339 |
| 2026-06-05 | 15.41 | $14.90 | 3008 |
| 2026-06-04 | 15.46 | $15.36 | 900 |
| 2026-06-03 | 15.42 | $15.15 | 14079 |
| 2026-06-02 | 15.41 | $16.76 | 11922 |
| 2026-06-01 | 15.07 | $17.54 | 9212 |
| 2026-05-29 | 14.50 | $17.45 | 14200 |
| 2026-05-28 | 13.85 | $14.58 | 11329 |
| 2026-05-27 | 13.71 | $15.31 | 69402 |
| 2026-05-26 | 13.39 | $13.77 | 6300 |
| 2026-05-22 | 13.35 | $13.55 | 6300 |
| 2026-05-21 | 13.35 | $13.89 | 2315 |
| 2026-05-20 | 13.28 | $13.65 | 6841 |
| 2026-05-19 | 13.25 | $13.61 | 3733 |
| 2026-05-18 | 13.23 | $13.73 | 8000 |
| 2026-05-15 | 13.18 | $14.24 | 20839 |
| 2026-05-14 | 13.02 | $13.41 | 27433 |
| 2026-05-13 | 13.01 | $12.72 | 6600 |
| 2026-05-12 | 13.15 | $13.79 | 30603 |
| 2026-05-11 | 13.09 | $14.00 | 40200 |
| 2026-05-08 | 12.98 | $13.16 | 6300 |
| 2026-05-07 | 13.04 | $12.64 | 11600 |
| 2026-05-06 | 13.22 | $12.84 | 8908 |
| 2026-05-05 | 13.39 | $12.25 | 18107 |
| 2026-05-04 | 13.72 | $12.86 | 9000 |
| 2026-05-01 | 13.97 | $13.01 | 4400 |
| 2026-04-30 | 14.23 | $13.38 | 10740 |
| 2026-04-29 | 14.47 | $14.25 | 7151 |
| 2026-04-28 | 14.56 | $13.93 | 19800 |
| 2026-04-27 | 14.73 | $14.44 | 10100 |
| 2026-04-24 | 14.83 | $14.34 | 14741 |
| 2026-04-23 | 14.96 | $14.38 | 29800 |
| 2026-04-22 | 15.11 | $15.43 | 14400 |
| 2026-04-21 | 15.06 | $15.61 | 54934 |
| 2026-04-20 | 14.97 | $17.78 | 34900 |
| 2026-04-17 | 14.40 | $15.07 | 32508 |
| 2026-04-16 | 14.32 | $14.43 | 24723 |
| 2026-04-15 | 14.37 | $14.25 | 7331 |
| 2026-04-14 | 14.46 | $13.79 | 18109 |
| 2026-04-13 | 14.67 | $14.55 | 1500 |
| 2026-04-10 | 14.75 | $14.31 | 135233 |
| 2026-04-09 | 14.91 | $15.78 | 4500 |
| 2026-04-08 | 14.78 | $16.22 | 12800 |
| 2026-04-07 | 14.54 | $15.10 | 6236 |
| 2026-04-06 | 14.50 | $14.63 | 8900 |
| 2026-04-02 | 14.56 | $15.24 | 75549 |
| 2026-04-01 | 14.50 | $15.02 | 158437 |
| 2026-03-31 | 14.48 | $14.11 | 10500 |
| 2026-03-30 | 14.66 | $13.46 | 3300 |
| 2026-03-27 | 15.01 | $14.05 | 6581 |
| 2026-03-26 | 15.30 | $15.12 | 21500 |
| 2026-03-25 | 15.41 | $16.70 | 7700 |
| 2026-03-24 | 15.21 | $16.68 | 32228 |
| 2026-03-23 | 14.98 | $16.17 | 18100 |
| 2026-03-20 | 14.83 | $14.01 | 19200 |
| 2026-03-19 | 15.12 | $14.28 | 9046 |
| 2026-03-18 | 15.40 | $15.70 | 7000 |
| 2026-03-17 | 15.44 | $15.35 | 16500 |
| 2026-03-16 | 15.55 | $15.26 | 1536 |
| 2026-03-13 | 15.71 | $16.33 | 16917 |
| 2026-03-12 | 15.68 | $15.65 | 13735 |
| 2026-03-11 | 15.79 | $16.00 | 17919 |
| 2026-03-10 | 15.84 | $16.23 | 16144 |
| 2026-03-09 | 15.87 | $18.66 | 8006 |
| 2026-03-06 | 15.38 | $17.45 | 9000 |
| 2026-03-05 | 15.09 | $16.02 | 13048 |
| 2026-03-04 | 15.05 | $14.61 | 17000 |
| 2026-03-03 | 15.32 | $14.33 | 31615 |
| 2026-03-02 | 15.70 | $14.65 | 6051 |
| 2026-02-27 | 16.07 | $16.30 | 4600 |
| 2026-02-26 | 16.17 | $15.76 | 31829 |
| 2026-02-25 | 16.40 | $14.43 | 15100 |
| 2026-02-24 | 16.96 | $14.48 | 13537 |
| 2026-02-23 | 17.60 | $16.01 | 12726 |
| 2026-02-20 | 18.03 | $17.77 | 12300 |
| 2026-02-19 | 18.16 | $17.65 | 3700 |
| 2026-02-18 | 18.34 | $17.70 | 5900 |
| 2026-02-17 | 18.54 | $19.08 | 8413 |
| 2026-02-13 | 18.49 | $17.85 | 12161 |
| 2026-02-12 | 18.69 | $18.56 | 10600 |
| 2026-02-11 | 18.78 | $17.79 | 29200 |
| 2026-02-10 | 19.04 | $17.89 | 20700 |
| 2026-02-09 | 19.33 | $18.40 | 25200 |
| 2026-02-06 | 19.56 | $18.24 | 35234 |
| 2026-02-05 | 19.86 | $18.00 | 23904 |
| 2026-02-04 | 20.26 | $18.61 | 11200 |
| 2026-02-03 | 20.60 | $19.56 | 6900 |
| 2026-02-02 | 20.78 | $20.34 | 9400 |
| 2026-01-30 | 20.84 | $20.32 | 10834 |
| 2026-01-29 | 20.90 | $19.34 | 5300 |
| 2026-01-28 | 21.17 | $19.33 | 47225 |
| 2026-01-27 | 21.49 | $21.17 | 20100 |
| 2026-01-26 | 21.47 | $21.28 | 9739 |
| 2026-01-23 | 21.42 | $22.32 | 7000 |
| 2026-01-22 | 21.13 | $22.41 | 12300 |
| 2026-01-21 | 20.78 | $21.65 | 16337 |
| 2026-01-20 | 20.52 | $21.03 | 4100 |
| 2026-01-16 | 20.35 | $22.57 | 6500 |
| 2026-01-15 | 19.83 | $23.17 | 14800 |
| 2026-01-14 | 19.10 | $20.63 | 17000 |
| 2026-01-13 | 18.78 | $20.29 | 10318 |
| 2026-01-12 | 18.49 | $20.50 | 12643 |
| 2026-01-09 | 18.10 | $20.13 | 24700 |
| 2026-01-08 | 17.73 | $19.78 | 101811 |
| 2026-01-07 | 17.39 | $18.61 | 29616 |
| 2026-01-06 | 17.24 | $18.31 | 36800 |
| 2026-01-05 | 17.13 | $18.03 | 74200 |
| 2026-01-02 | 17.07 | $17.21 | 56425 |
| 2025-12-31 | 17.19 | $16.69 | 76344 |
| 2025-12-30 | 17.44 | $17.05 | 114500 |
| 2025-12-29 | 17.66 | $17.29 | 26400 |
| 2025-12-26 | 17.87 | $18.00 | 81800 |
| 2025-12-24 | 17.97 | $18.43 | 29149 |
| 2025-12-23 | 18.00 | $17.31 | 21011 |
| 2025-12-22 | 18.28 | $16.86 | 44300 |
| 2025-12-19 | 18.71 | $18.25 | 33404 |
| 2025-12-18 | 18.92 | $17.81 | 10900 |
| 2025-12-17 | 19.26 | $18.16 | 101700 |
| 2025-12-16 | 19.59 | $18.61 | 14900 |
| 2025-12-15 | 19.88 | $18.18 | 24200 |
| 2025-12-12 | 20.31 | $18.71 | 31000 |
| 2025-12-11 | 20.70 | $20.24 | 6600 |
| 2025-12-10 | 20.83 | $21.00 | 28100 |
| 2025-12-09 | 20.83 | $22.03 | 12604 |
| 2025-12-08 | 20.61 | $19.37 | 10931 |
| 2025-12-05 | 20.92 | $18.56 | 33000 |
| 2025-12-04 | 21.45 | $19.11 | 13635 |
| 2025-12-03 | 21.94 | $19.55 | 17848 |
| 2025-12-02 | 22.43 | $19.20 | 20400 |
| 2025-12-01 | 23.06 | $21.50 | 7100 |
| 2025-11-28 | 23.31 | $22.15 | 2037 |
| 2025-11-26 | 23.45 | $23.82 | 6644 |
| 2025-11-25 | 23.26 | $23.23 | 18500 |
| 2025-11-24 | 23.16 | $20.22 | 17806 |
| 2025-11-21 | 23.67 | $21.76 | 7400 |
| 2025-11-20 | 23.93 | $22.68 | 11000 |
| 2025-11-19 | 24.03 | $23.81 | 5100 |
| 2025-11-18 | 23.90 | $24.52 | 23939 |
| 2025-11-17 | 23.59 | $23.11 | 25400 |
| 2025-11-14 | 23.52 | $23.15 | 24500 |
| 2025-11-13 | 23.42 | $22.14 | 8200 |
| 2025-11-12 | 23.51 | $22.10 | 21249 |
| 2025-11-11 | 23.61 | $23.34 | 17400 |
| 2025-11-10 | 23.45 | $23.21 | 8343 |
| 2025-11-07 | 23.29 | $23.00 | 20935 |
| 2025-11-06 | 23.14 | $22.64 | 15824 |
| 2025-11-05 | 23.02 | $23.93 | 18100 |
| 2025-11-04 | 22.60 | $23.06 | 18100 |
| 2025-11-03 | 22.29 | $24.84 | 44259 |
| 2025-10-31 | 21.55 | $22.90 | 86800 |
| 2025-10-30 | 21.08 | $21.95 | 7333 |
| 2025-10-29 | 20.73 | $21.20 | 7142 |
| 2025-10-28 | 20.48 | $20.26 | 27327 |
| 2025-10-27 | 20.37 | $20.26 | 44803 |
| 2025-10-24 | 20.24 | $21.81 | 28400 |
| 2025-10-23 | 19.75 | $21.26 | 16825 |
| 2025-10-22 | 19.30 | $20.39 | 27123 |
| 2025-10-21 | 18.95 | $20.28 | 28974 |
| 2025-10-20 | 18.56 | $19.91 | 106619 |
| 2025-10-17 | 18.18 | $23.87 | 2.3M |
| 2025-10-16 | 16.90 | $17.00 | 7600 |
| 2025-10-15 | 16.86 | $17.00 | 3800 |
| 2025-10-14 | 16.82 | $16.20 | 3305 |
| 2025-10-13 | 16.93 | $16.98 | 1000 |
| 2025-10-10 | 16.90 | $15.94 | 1600 |
| 2025-10-09 | 17.08 | $16.50 | 5615 |
| 2025-10-08 | 17.18 | $16.54 | 2300 |
| 2025-10-07 | 17.27 | $16.56 | 4600 |
| 2025-10-06 | 17.38 | $16.77 | 2500 |
| 2025-10-03 | 17.45 | $16.50 | 10525 |
| 2025-10-02 | 17.60 | $16.91 | 2734 |
| 2025-10-01 | 17.67 | $17.50 | 2003 |
| 2025-09-30 | 17.63 | $17.99 | 2600 |
| 2025-09-29 | 17.47 | $17.14 | 4100 |
| 2025-09-26 | 17.47 | $17.14 | 30300 |
| 2025-09-25 | 17.46 | $17.45 | 7014 |
| 2025-09-24 | 17.38 | $17.30 | 13 |
| 2025-09-23 | 17.32 | $17.30 | 931 |
| 2025-09-22 | 17.24 | $17.20 | 1100 |
| 2025-09-19 | 17.16 | $17.51 | 5000 |
| 2025-09-18 | 17.00 | $17.10 | 2800 |
| 2025-09-17 | 16.90 | $16.02 | 3800 |
| 2025-09-16 | 17.01 | $15.77 | 5417 |
| 2025-09-15 | 17.18 | $16.95 | 6800 |
| 2025-09-12 | 17.13 | $17.50 | 4440 |
| 2025-09-11 | 16.94 | $17.47 | 2400 |
| 2025-09-10 | 16.73 | $17.47 | 13800 |
| 2025-09-09 | 16.48 | $17.86 | 9415 |
| 2025-09-08 | 16.10 | $19.27 | 11000 |
| 2025-09-05 | 15.36 | $18.39 | 40976 |
| 2025-09-04 | 14.69 | $19.50 | 35413 |
| 2025-09-03 | 13.68 | $14.93 | 4500 |
| 2025-09-02 | 13.46 | $14.00 | 6539 |
| 2025-08-29 | 13.41 | $13.69 | 1200 |
| 2025-08-28 | 13.43 | $13.25 | 3647 |
| 2025-08-27 | 13.54 | $13.74 | 5931 |
| 2025-08-26 | 13.57 | $13.28 | 6000 |
| 2025-08-25 | 13.70 | $12.50 | 15027 |
| 2025-08-22 | 14.02 | $13.33 | 3644 |
| 2025-08-21 | 14.22 | $12.93 | 13541 |
| 2025-08-20 | 14.55 | $13.25 | 6139 |
| 2025-08-19 | 14.86 | $13.06 | 3200 |
| 2025-08-18 | 15.25 | $13.47 | 4200 |
| 2025-08-15 | 15.63 | $13.95 | 8401 |
| 2025-08-14 | 15.97 | $14.01 | 6000 |
| 2025-08-13 | 16.34 | $14.75 | 11600 |
| 2025-08-12 | 16.62 | $15.36 | 2500 |
| 2025-08-11 | 16.80 | $15.50 | 3307 |
| 2025-08-08 | 16.99 | $15.50 | 9800 |
| 2025-08-07 | 17.20 | $16.85 | 15624 |
| 2025-08-06 | 17.15 | $16.07 | 7735 |
| 2025-08-05 | 17.25 | $15.00 | 8902 |
| 2025-08-04 | 17.58 | $16.38 | 40548 |
| 2025-08-01 | 17.67 | $12.81 | 22408 |
| 2025-07-31 | 18.52 | $14.59 | 18146 |
| 2025-07-30 | 19.12 | $16.44 | 19733 |
| 2025-07-29 | 19.41 | $16.25 | 13500 |
| 2025-07-28 | 19.78 | $17.51 | 16039 |
| 2025-07-25 | 19.92 | $18.46 | 14600 |
| 2025-07-24 | 19.86 | $19.25 | 10948 |
| 2025-07-23 | 19.61 | $20.15 | 28600 |
| 2025-07-22 | 19.11 | $20.91 | 30207 |
| 2025-07-21 | 18.35 | $20.08 | 24735 |
| 2025-07-18 | 17.63 | $20.34 | 59400 |
| 2025-07-17 | 16.72 | $18.93 | 37747 |
| 2025-07-16 | 15.94 | $17.15 | 25786 |
| 2025-07-15 | 15.40 | $17.24 | 10900 |
| 2025-07-14 | 14.74 | $17.57 | 22800 |
| 2025-07-11 | 13.89 | $16.50 | 12600 |
| 2025-07-10 | 13.12 | $16.29 | 61290 |
| 2025-07-09 | 12.26 | $14.67 | 66800 |
| 2025-07-08 | 11.59 | $13.59 | 48815 |
| 2025-07-07 | 11.04 | $12.34 | 7100 |
| 2025-07-03 | 10.66 | $12.33 | 12000 |
| 2025-07-02 | 10.22 | $11.37 | 35236 |
| 2025-07-01 | 9.90 | $11.51 | 15000 |
| 2025-06-30 | 9.50 | $10.85 | 12420 |
| 2025-06-27 | 9.17 | $10.83 | 28506 |
| 2025-06-26 | 8.79 | $9.75 | 108700 |
| 2025-06-25 | 8.58 | $9.16 | 20411 |
| 2025-06-24 | 8.45 | $8.57 | 2700 |
| 2025-06-23 | 8.43 | $8.30 | 7200 |
| 2025-06-20 | 8.47 | $7.50 | 54400 |
| 2025-06-18 | 8.68 | $7.90 | 15700 |
| 2025-06-17 | 8.84 | $8.50 | 18200 |
| 2025-06-16 | 8.90 | $8.06 | 7900 |
| 2025-06-13 | 9.05 | $8.58 | 4824 |
| 2025-06-12 | 9.13 | $8.90 | 16226 |
| 2025-06-11 | 9.14 | $8.91 | 11449 |
| 2025-06-10 | 9.16 | $8.63 | 25611 |
| 2025-06-09 | 9.23 | $9.90 | 20203 |
| 2025-06-06 | 9.05 | $11.39 | 175300 |
| 2025-06-05 | 8.52 | $9.85 | 19946 |
| 2025-06-04 | 8.23 | $8.79 | 4345 |
| 2025-06-03 | 8.12 | $8.85 | 3702 |
| 2025-06-02 | 7.98 | $8.20 | 2809 |
| 2025-05-30 | 7.95 | $7.76 | 3432 |
| 2025-05-29 | 8.02 | $7.85 | 6948 |
| 2025-05-28 | 8.07 | $7.95 | 4624 |
| 2025-05-27 | 8.11 | $7.83 | 1200 |
| 2025-05-23 | 8.19 | $7.83 | 2600 |
| 2025-05-22 | 8.28 | $7.98 | 7317 |
| 2025-05-21 | 8.35 | $8.12 | 10610 |
| 2025-05-20 | 8.40 | $8.40 | 907 |
| 2025-05-19 | 8.41 | $8.37 | 747 |
| 2025-05-16 | 8.42 | $8.42 | 1500 |
| 2025-05-15 | 8.42 | $8.19 | 6837 |
| 2025-05-14 | 8.48 | $8.32 | 3700 |
| 2025-05-13 | 8.51 | $8.89 | 700 |
| 2025-05-12 | 8.43 | $8.93 | 8100 |
| 2025-05-09 | 8.33 | $8.44 | 2112 |
| 2025-05-08 | 8.31 | $8.10 | 1400 |
| 2025-05-07 | 8.37 | $8.25 | 400 |
| 2025-05-06 | 8.40 | $8.45 | 411 |
| 2025-05-05 | 8.39 | $8.03 | 600 |
| 2025-05-02 | 8.48 | $8.30 | 3317 |
| 2025-05-01 | 8.52 | $8.50 | 1413 |
| 2025-04-30 | 8.52 | $8.30 | 1414 |
| 2025-04-29 | 8.57 | $8.61 | 737 |
| 2025-04-28 | 8.56 | $8.61 | 1919 |
| 2025-04-25 | 8.54 | $8.45 | 20814 |
| 2025-04-24 | 8.56 | $8.50 | 5019 |
| 2025-04-23 | 8.57 | $8.41 | 4141 |
| 2025-04-22 | 8.60 | $8.44 | 1137 |
| 2025-04-21 | 8.63 | $8.65 | — |
| 2025-04-17 | 8.63 | $8.65 | 1600 |
| 2025-04-16 | 8.61 | $8.59 | 1936 |
| 2025-04-15 | 8.61 | $8.00 | 21436 |
| 2025-04-14 | 8.74 | $9.00 | 2600 |
| 2025-04-11 | 8.67 | $8.77 | 4800 |
| 2025-04-10 | 8.64 | $8.79 | 9334 |
| 2025-04-09 | 8.60 | $9.00 | 13900 |
| 2025-04-08 | 8.51 | $9.19 | 11600 |
| 2025-04-07 | 8.36 | $9.09 | 11200 |
| 2025-04-04 | 8.21 | $8.86 | 11200 |
| 2025-04-03 | 8.09 | $9.00 | 15906 |
| 2025-04-02 | 7.92 | $8.44 | 7035 |
| 2025-04-01 | 7.84 | $8.10 | 7021 |
| 2025-03-31 | 7.82 | $7.39 | 2700 |
| 2025-03-28 | 7.95 | $7.55 | 4702 |
| 2025-03-27 | 8.07 | $7.58 | 5641 |
| 2025-03-26 | 8.20 | $7.48 | 7600 |
| 2025-03-25 | 8.38 | $8.03 | 6700 |
| 2025-03-24 | 8.47 | $8.01 | 4750 |
| 2025-03-21 | 8.58 | $8.89 | 7700 |
| 2025-03-20 | 8.52 | $8.32 | 2900 |
| 2025-03-19 | 8.57 | $8.45 | 15800 |
| 2025-03-18 | 8.61 | $8.20 | 11504 |
| 2025-03-17 | 8.70 | $8.43 | 14000 |
| 2025-03-14 | 8.76 | $8.10 | 2100 |
| 2025-03-13 | 8.90 | $8.39 | 2118 |
| 2025-03-12 | 9.00 | $8.50 | 6134 |
| 2025-03-11 | 9.09 | $8.63 | 9210 |
| 2025-03-10 | 9.17 | $8.42 | 23400 |
| 2025-03-07 | 9.30 | $9.00 | 4700 |
| 2025-03-06 | 9.34 | $9.18 | 2700 |
| 2025-03-05 | 9.33 | $9.20 | 2238 |
| 2025-03-04 | 9.32 | $9.17 | 1900 |
| 2025-03-03 | 9.32 | $9.17 | 2235 |
| 2025-02-28 | 9.31 | $9.17 | 3300 |
| 2025-02-27 | 9.30 | $9.08 | 2900 |
| 2025-02-26 | 9.30 | $9.00 | 3700 |
| 2025-02-25 | 9.31 | $8.76 | 3335 |
| 2025-02-24 | 9.38 | $9.21 | 7635 |
| 2025-02-21 | 9.36 | $9.04 | 7314 |
| 2025-02-20 | 9.37 | $9.00 | 7000 |
| 2025-02-19 | 9.39 | $8.99 | 2529 |
| 2025-02-18 | 9.41 | $9.00 | 5100 |
| 2025-02-14 | 9.43 | $9.16 | 5500 |
| 2025-02-13 | 9.41 | $9.10 | 1700 |
| 2025-02-12 | 9.40 | $9.00 | 10902 |
| 2025-02-11 | 9.40 | $9.17 | 2839 |
| 2025-02-10 | 9.36 | $9.06 | 2529 |
| 2025-02-07 | 9.34 | $8.82 | 4749 |
| 2025-02-06 | 9.36 | $9.03 | 5000 |
| 2025-02-05 | 9.33 | $8.89 | 2048 |
| 2025-02-04 | 9.32 | $8.91 | 9500 |
| 2025-02-03 | 9.30 | $8.85 | 5532 |
| 2025-01-31 | 9.29 | $8.75 | 7442 |
| 2025-01-30 | 9.29 | $8.90 | 3449 |
| 2025-01-29 | 9.25 | $9.12 | 1221 |
| 2025-01-28 | 9.15 | $8.92 | 6600 |
| 2025-01-27 | 9.08 | $8.85 | 15421 |
| 2025-01-24 | 9.00 | $9.32 | 7818 |
| 2025-01-23 | 8.80 | $8.92 | 9900 |
| 2025-01-22 | 8.64 | $8.89 | 5500 |
| 2025-01-21 | 8.46 | $9.08 | 24828 |
| 2025-01-17 | 8.21 | $9.28 | 23620 |
| 2025-01-16 | 7.87 | $9.08 | 44300 |
| 2025-01-15 | 7.50 | $8.33 | 15126 |
| 2025-01-14 | 7.24 | $7.68 | 9500 |
| 2025-01-13 | 7.06 | $7.23 | 13700 |
| 2025-01-10 | 6.95 | $7.51 | 13700 |
| 2025-01-08 | 6.76 | $7.10 | 15249 |
| 2025-01-07 | 6.62 | $7.32 | 24100 |
| 2025-01-06 | 6.40 | $6.80 | 13600 |
| 2025-01-03 | 6.26 | $7.12 | 34826 |
| 2025-01-02 | 6.03 | $7.15 | 10700 |
| 2024-12-31 | 5.75 | $7.85 | 88317 |
| 2024-12-30 | 5.27 | $8.78 | 478600 |
| 2024-12-27 | 4.52 | $5.25 | 26729 |
| 2024-12-26 | 4.40 | $5.25 | 31000 |
| 2024-12-24 | 4.26 | $5.27 | 17130 |
| 2024-12-23 | 4.10 | $4.84 | 31904 |
| 2024-12-20 | 4.00 | $3.97 | 29328 |
| 2024-12-19 | 4.07 | $3.88 | 19800 |
| 2024-12-18 | 4.18 | $3.86 | 29200 |
| 2024-12-17 | 4.31 | $4.02 | 9213 |
| 2024-12-16 | 4.44 | $4.08 | 14326 |
| 2024-12-13 | 4.57 | $4.44 | 13040 |
| 2024-12-12 | 4.65 | $4.54 | 7900 |
| 2024-12-11 | 4.73 | $4.53 | 19000 |
| 2024-12-10 | 4.82 | $4.60 | 18916 |
| 2024-12-09 | 4.92 | $4.75 | 17925 |
| 2024-12-06 | 5.00 | $4.96 | 4600 |
| 2024-12-05 | 5.05 | $5.07 | 9300 |
| 2024-12-04 | 5.09 | $5.05 | 3119 |
| 2024-12-03 | 5.15 | $5.20 | 3400 |
| 2024-12-02 | 5.18 | $5.09 | 6519 |
| 2024-11-29 | 5.25 | $5.41 | 3044 |
| 2024-11-27 | 5.26 | $5.54 | 10617 |
| 2024-11-26 | 5.24 | $5.43 | 14000 |
| 2024-11-25 | 5.25 | $5.35 | 20107 |
| 2024-11-22 | 5.28 | $5.15 | 12600 |
| 2024-11-21 | 5.36 | $5.01 | 14933 |
| 2024-11-20 | 5.48 | $4.79 | 11435 |
| 2024-11-19 | 5.68 | $5.11 | 9906 |
| 2024-11-18 | 5.83 | $5.63 | 12834 |
| 2024-11-15 | 5.91 | $5.85 | 11300 |
| 2024-11-14 | 5.95 | $5.90 | 8983 |
| 2024-11-13 | 5.99 | $5.95 | 5400 |
| 2024-11-12 | 6.03 | $6.08 | 4133 |
| 2024-11-11 | 6.05 | $6.02 | 2300 |
| 2024-11-08 | 6.09 | $6.03 | 2918 |
| 2024-11-07 | 6.13 | $6.00 | 15735 |
| 2024-11-06 | 6.18 | $6.10 | 10232 |
| 2024-11-05 | 6.22 | $6.25 | 3602 |
| 2024-11-04 | 6.24 | $6.25 | 2400 |
| 2024-11-01 | 6.27 | $6.25 | 7700 |
| 2024-10-31 | 6.30 | $6.37 | 10727 |
| 2024-10-30 | 6.31 | $6.27 | 8538 |
| 2024-10-29 | 6.35 | $6.27 | 1546 |
| 2024-10-28 | 6.39 | $6.43 | 1134 |
| 2024-10-25 | 6.40 | $6.41 | 2400 |
| 2024-10-24 | 6.43 | $6.46 | 400 |
| 2024-10-23 | 6.45 | $6.20 | 10600 |
| 2024-10-22 | 6.53 | $6.20 | 6500 |
| 2024-10-21 | 6.62 | $6.11 | 4000 |
| 2024-10-18 | 6.75 | $6.48 | 5500 |
| 2024-10-17 | 6.82 | $6.38 | 4510 |
| 2024-10-16 | 6.92 | $6.60 | 9411 |
| 2024-10-15 | 7.00 | $6.68 | 17700 |
| 2024-10-14 | 7.07 | $6.89 | 9900 |
| 2024-10-11 | 7.10 | $7.14 | 1800 |
| 2024-10-10 | 7.09 | $7.10 | 3524 |
| 2024-10-09 | 7.09 | $7.13 | 11626 |
| 2024-10-08 | 7.08 | $7.06 | 10200 |
| 2024-10-07 | 7.08 | $7.02 | 15448 |
| 2024-10-04 | 7.09 | $6.95 | 7921 |
| 2024-10-03 | 7.12 | $7.05 | 8800 |
| 2024-10-02 | 7.13 | $7.00 | 2400 |
| 2024-10-01 | 7.15 | $6.95 | 10400 |
| 2024-09-30 | 7.19 | $7.05 | 5607 |
| 2024-09-27 | 7.21 | $7.03 | 11800 |
| 2024-09-26 | 7.24 | $7.07 | 18935 |
| 2024-09-25 | 7.26 | $7.12 | 14801 |
| 2024-09-24 | 7.28 | $7.07 | 9149 |
| 2024-09-23 | 7.31 | $7.25 | 6100 |
| 2024-09-20 | 7.30 | $7.17 | 4446 |
| 2024-09-19 | 7.31 | $7.23 | 4900 |
| 2024-09-18 | 7.31 | $6.90 | 10141 |
| 2024-09-17 | 7.38 | $6.90 | 12632 |
| 2024-09-16 | 7.45 | $7.41 | 7000 |
| 2024-09-13 | 7.43 | $7.25 | 11100 |
| 2024-09-12 | 7.43 | $7.49 | 32764 |
| 2024-09-11 | 7.39 | $7.31 | 1900 |
| 2024-09-10 | 7.37 | $7.30 | 8100 |
| 2024-09-09 | 7.35 | $7.22 | 3500 |
| 2024-09-06 | 7.35 | $7.25 | 22714 |
| 2024-09-05 | 7.33 | $7.23 | 7800 |
| 2024-09-04 | 7.31 | $7.20 | 8643 |
| 2024-09-03 | 7.30 | $7.00 | 8400 |
| 2024-08-30 | 7.32 | $7.25 | 13606 |
| 2024-08-29 | 7.30 | $7.00 | 1500 |
| 2024-08-28 | 7.32 | $7.25 | 3000 |
| 2024-08-27 | 7.28 | $7.01 | 7629 |
| 2024-08-26 | 7.29 | $7.06 | 1600 |
| 2024-08-23 | 7.29 | $7.29 | 2100 |
| 2024-08-22 | 7.24 | $7.11 | 2700 |
| 2024-08-21 | 7.21 | $6.81 | 10713 |
| 2024-08-20 | 7.25 | $6.88 | 7319 |
| 2024-08-19 | 7.26 | $7.43 | 8029 |
| 2024-08-16 | 7.16 | $7.12 | 2600 |
| 2024-08-15 | 7.11 | $7.11 | 12006 |
| 2024-08-14 | 7.05 | $7.22 | 9500 |
| 2024-08-13 | 6.96 | $7.54 | 10300 |
| 2024-08-12 | 6.77 | $7.60 | 37725 |
| 2024-08-09 | 6.54 | $7.75 | 51436 |
| 2024-08-08 | 6.25 | $6.45 | 7310 |
| 2024-08-07 | 6.17 | $6.04 | 2033 |
| 2024-08-06 | 6.17 | $6.35 | 13748 |
| 2024-08-05 | 6.10 | $5.98 | 11227 |
| 2024-08-02 | 6.10 | $6.15 | 1022 |
| 2024-08-01 | 6.06 | $6.43 | 10013 |
| 2024-07-31 | 5.96 | $6.32 | 6100 |
| 2024-07-30 | 5.85 | $6.65 | 20400 |
| 2024-07-29 | 5.67 | $6.00 | 12312 |
| 2024-07-26 | 5.58 | $5.85 | 13300 |
| 2024-07-25 | 5.52 | $4.94 | 7812 |
| 2024-07-24 | 5.63 | $5.01 | 2900 |
| 2024-07-23 | 5.75 | $5.18 | 2500 |
| 2024-07-22 | 5.86 | $5.17 | 8218 |
| 2024-07-19 | 5.98 | $5.43 | 2527 |
| 2024-07-18 | 6.06 | $5.64 | 3160 |
| 2024-07-17 | 6.11 | $5.77 | 2825 |
| 2024-07-16 | 6.14 | $5.83 | 3921 |
| 2024-07-15 | 6.15 | $5.99 | 3814 |
| 2024-07-12 | 6.14 | $5.90 | 8956 |
| 2024-07-11 | 6.14 | $5.90 | 8166 |
| 2024-07-10 | 6.13 | $6.14 | 20398 |
| 2024-07-09 | 6.07 | $5.88 | 4881 |
| 2024-07-08 | 6.05 | $5.85 | 10491 |
| 2024-07-05 | 6.04 | $6.10 | 11837 |
| 2024-07-03 | 5.96 | $5.46 | 5307 |
| 2024-07-02 | 6.00 | $6.14 | 20022 |
| 2024-07-01 | 5.91 | $6.22 | 16709 |
| 2024-06-28 | 5.78 | $6.80 | 10171 |
| 2024-06-27 | 5.50 | $6.84 | 56974 |
| 2024-06-26 | 5.17 | $6.88 | 65046 |
| 2024-06-25 | 4.78 | $6.26 | 39505 |
| 2024-06-24 | 4.45 | $5.16 | 8515 |
| 2024-06-21 | 4.30 | $5.50 | 27076 |
| 2024-06-20 | 4.05 | $5.12 | 17387 |
| 2024-06-18 | 3.85 | $4.82 | 61539 |
| 2024-06-17 | 3.67 | $4.13 | 9703 |
| 2024-06-14 | 3.62 | $3.73 | 1019 |
| 2024-06-13 | 3.65 | $3.71 | 4481 |
| 2024-06-12 | 3.69 | $3.78 | 13418 |
| 2024-06-11 | 3.72 | $3.62 | 9096 |
| 2024-06-10 | 3.79 | $3.65 | 8958 |
| 2024-06-07 | 3.87 | $3.82 | 5716 |
| 2024-06-06 | 3.93 | $3.82 | 5195 |
| 2024-06-05 | 4.00 | $3.89 | 8423 |
| 2024-06-04 | 4.07 | $4.05 | 2531 |
| 2024-06-03 | 4.12 | $4.14 | 1072 |
| 2024-05-31 | 4.16 | $4.12 | 8722 |
| 2024-05-30 | 4.21 | $4.10 | 7988 |
| 2024-05-29 | 4.28 | $4.13 | 2517 |
| 2024-05-28 | 4.36 | $4.18 | 4060 |
| 2024-05-24 | 4.44 | $4.13 | 14261 |
| 2024-05-23 | 4.55 | $4.60 | 4114 |
| 2024-05-22 | 4.57 | $4.72 | 3104 |
| 2024-05-21 | 4.58 | $4.65 | 2940 |
| 2024-05-20 | 4.60 | $4.77 | 3336 |
| 2024-05-17 | 4.61 | $4.61 | 15706 |
| 2024-05-16 | 4.65 | $4.68 | 11868 |
| 2024-05-15 | 4.69 | $4.51 | 5547 |
| 2024-05-14 | 4.77 | $4.85 | 1562 |
| 2024-05-13 | 4.79 | $4.83 | 3692 |
| 2024-05-10 | 4.82 | $4.61 | 4394 |
| 2024-05-09 | 4.91 | $4.73 | 1636 |
| 2024-05-08 | 4.99 | $4.80 | 7872 |
| 2024-05-07 | 5.06 | $4.85 | 9600 |
| 2024-05-06 | 5.14 | $4.96 | 17609 |
| 2024-05-03 | 5.22 | $5.19 | 2930 |
| 2024-05-02 | 5.25 | $5.10 | 14963 |
| 2024-05-01 | 5.32 | $5.25 | 1934 |
| 2024-04-30 | 5.36 | $5.26 | 4345 |
| 2024-04-29 | 5.41 | $5.39 | 16574 |
| 2024-04-26 | 5.44 | $5.46 | 1082 |
| 2024-04-25 | 5.46 | $5.39 | 1697 |
| 2024-04-24 | 5.51 | $5.42 | 5016 |
| 2024-04-23 | 5.55 | $5.56 | 1976 |
| 2024-04-22 | 5.58 | $5.50 | 1323 |
| 2024-04-19 | 5.62 | $5.33 | 6152 |
| 2024-04-18 | 5.70 | $5.49 | 2150 |
| 2024-04-17 | 5.77 | $5.68 | 2547 |
| 2024-04-16 | 5.81 | $5.60 | 2201 |
| 2024-04-15 | 5.87 | $5.71 | 3952 |
| 2024-04-12 | 5.92 | $5.73 | 4315 |
| 2024-04-11 | 5.98 | $5.79 | 6347 |
| 2024-04-10 | 6.03 | $5.99 | 4106 |
| 2024-04-09 | 6.05 | $5.97 | 6616 |
| 2024-04-08 | 6.07 | $6.02 | 10312 |
| 2024-04-05 | 6.09 | $6.18 | 4752 |
| 2024-04-04 | 6.08 | $6.16 | 730 |
| 2024-04-03 | 6.07 | $6.13 | 2615 |
| 2024-04-02 | 6.07 | $6.14 | 7218 |
| 2024-04-01 | 6.07 | $6.24 | 1539 |
| 2024-03-28 | 6.05 | $6.34 | 4677 |
| 2024-03-27 | 6.00 | $6.33 | 6187 |
| 2024-03-26 | 5.94 | $6.31 | 7346 |
| 2024-03-25 | 5.89 | $6.25 | 11958 |
| 2024-03-22 | 5.84 | $6.50 | 4098 |
| 2024-03-21 | 5.73 | $6.59 | 18559 |
| 2024-03-20 | 5.58 | $5.99 | 4088 |
| 2024-03-19 | 5.54 | $5.65 | 17678 |
| 2024-03-18 | 5.57 | $5.64 | 13766 |
| 2024-03-15 | 5.60 | $5.67 | 29030 |
| 2024-03-14 | 5.64 | $5.40 | 16504 |
| 2024-03-13 | 5.74 | $5.49 | 1408 |
| 2024-03-12 | 5.85 | $5.60 | 13533 |
| 2024-03-11 | 5.95 | $5.63 | 41123 |
| 2024-03-08 | 6.06 | $5.85 | 10548 |
| 2024-03-07 | 6.14 | $5.81 | 14339 |
| 2024-03-06 | 6.25 | $6.01 | 17873 |
| 2024-03-05 | 6.34 | $6.01 | 20371 |
| 2024-03-04 | 6.44 | $6.07 | 7430 |
| 2024-03-01 | 6.55 | $6.04 | 3222 |
| 2024-02-29 | 6.68 | $5.98 | 19868 |
| 2024-02-28 | 6.85 | $5.90 | 29525 |
| 2024-02-27 | 7.06 | $6.10 | 11372 |
| 2024-02-26 | 7.26 | $6.30 | 15960 |
| 2024-02-23 | 7.45 | $6.56 | 4842 |
| 2024-02-22 | 7.62 | $6.52 | 17492 |
| 2024-02-21 | 7.82 | $6.95 | 11487 |
| 2024-02-20 | 7.96 | $7.07 | 78021 |
| 2024-02-16 | 8.10 | $9.20 | 35337 |
| 2024-02-15 | 7.81 | $9.22 | 43347 |
| 2024-02-14 | 7.46 | $8.42 | 34677 |
| 2024-02-13 | 7.22 | $7.45 | 8389 |
| 2024-02-12 | 7.15 | $7.40 | 6834 |
| 2024-02-09 | 7.08 | $7.01 | 7062 |
| 2024-02-08 | 7.07 | $7.02 | 3988 |
| 2024-02-07 | 7.06 | $7.24 | 5861 |
| 2024-02-06 | 7.01 | $7.50 | 3624 |
| 2024-02-05 | 6.88 | $7.64 | 12420 |
| 2024-02-02 | 6.71 | $7.62 | 3589 |
| 2024-02-01 | 6.52 | $7.42 | 16563 |
| 2024-01-31 | 6.33 | $7.06 | 15551 |
| 2024-01-30 | 6.20 | $6.83 | 14940 |
| 2024-01-29 | 6.09 | $6.40 | 5768 |
| 2024-01-26 | 6.05 | $6.16 | 3313 |
| 2024-01-25 | 6.06 | $6.11 | 8851 |
| 2024-01-24 | 6.09 | $6.10 | 4510 |
| 2024-01-23 | 6.12 | $6.09 | 10077 |
| 2024-01-22 | 6.17 | $6.19 | 6437 |
| 2024-01-19 | 6.20 | $6.27 | 5029 |
| 2024-01-18 | 6.22 | $6.25 | 4626 |
| 2024-01-17 | 6.25 | $6.29 | 8718 |
| 2024-01-16 | 6.28 | $6.21 | 1490 |
| 2024-01-12 | 6.33 | $6.26 | 5637 |
| 2024-01-11 | 6.38 | $6.29 | 5387 |
| 2024-01-10 | 6.44 | $6.19 | 10531 |
| 2024-01-09 | 6.53 | $6.07 | 15046 |
| 2024-01-08 | 6.66 | $6.02 | 11034 |
| 2024-01-05 | 6.82 | $6.08 | 18583 |
| 2024-01-04 | 7.00 | $6.37 | 5888 |
| 2024-01-03 | 7.14 | $6.39 | 13911 |
| 2024-01-02 | 7.30 | $6.49 | 36915 |
| 2023-12-29 | 7.47 | $7.00 | 27000 |
| 2023-12-28 | 7.56 | $7.45 | 43579 |
| 2023-12-27 | 7.56 | $7.66 | 7160 |
| 2023-12-26 | 7.53 | $7.76 | 10964 |
| 2023-12-22 | 7.46 | $7.53 | 17280 |
| 2023-12-21 | 7.43 | $7.28 | 6028 |
| 2023-12-20 | 7.45 | $7.15 | 13108 |
| 2023-12-19 | 7.49 | $6.77 | 20373 |
| 2023-12-18 | 7.63 | $6.54 | 19641 |
| 2023-12-15 | 7.83 | $6.83 | 58307 |
| 2023-12-14 | 8.00 | $7.16 | 24985 |
| 2023-12-13 | 8.13 | $7.60 | 8297 |
| 2023-12-12 | 8.18 | $7.62 | 32575 |
| 2023-12-11 | 8.23 | $7.93 | 16816 |
| 2023-12-08 | 8.22 | $8.13 | 28240 |
| 2023-12-07 | 8.17 | $8.20 | 11802 |
| 2023-12-06 | 8.09 | $7.87 | 10514 |
| 2023-12-05 | 8.06 | $7.70 | 17495 |
| 2023-12-04 | 8.06 | $7.35 | 20635 |
| 2023-12-01 | 8.12 | $7.06 | 28900 |
| 2023-11-30 | 8.26 | $7.73 | 5900 |
| 2023-11-29 | 8.27 | $7.89 | 8500 |
| 2023-11-28 | 8.24 | $7.89 | 18000 |
| 2023-11-27 | 8.20 | $7.98 | 30700 |
| 2023-11-24 | 8.13 | $8.49 | 5000 |
| 2023-11-22 | 7.94 | $8.46 | 13000 |
| 2023-11-21 | 7.71 | $8.29 | 25100 |
| 2023-11-20 | 7.48 | $8.26 | 36100 |
| 2023-11-17 | 7.22 | $8.08 | 32800 |
| 2023-11-16 | 6.95 | $7.70 | 25900 |
| 2023-11-15 | 6.70 | $7.98 | 26100 |
| 2023-11-14 | 6.36 | $7.62 | 34800 |
| 2023-11-13 | 6.03 | $7.25 | 38500 |
| 2023-11-10 | 5.73 | $6.84 | 26800 |
| 2023-11-09 | 5.46 | $6.60 | 33900 |
| 2023-11-08 | 5.20 | $7.29 | 85300 |
| 2023-11-07 | 4.76 | $7.01 | 102800 |
| 2023-11-06 | 4.30 | $5.54 | 51000 |
| 2023-11-03 | 4.08 | $4.63 | 27400 |
| 2023-11-02 | 4.01 | $3.83 | 22800 |
| 2023-11-01 | 4.11 | $3.53 | 23100 |
| 2023-10-31 | 4.29 | $3.98 | 37300 |
| 2023-10-30 | 4.41 | $4.06 | 10800 |
| 2023-10-27 | 4.53 | $4.13 | 11600 |
| 2023-10-26 | 4.65 | $4.25 | 77900 |
| 2023-10-25 | 4.78 | $4.80 | 4870 |
| 2023-10-24 | 4.81 | $5.00 | 4350 |
| 2023-10-23 | 4.80 | $5.00 | 8255 |
| 2023-10-20 | 4.80 | $5.00 | 2860 |
| 2023-10-19 | 4.80 | $5.20 | 12690 |
| 2023-10-18 | 4.75 | $5.20 | 2205 |
| 2023-10-17 | 4.70 | $5.20 | 4495 |
| 2023-10-16 | 4.65 | $5.20 | 10170 |
| 2023-10-13 | 4.59 | $5.40 | 23135 |
| 2023-10-12 | 4.49 | $4.60 | 14845 |
| 2023-10-11 | 4.53 | $4.60 | 2160 |
| 2023-10-10 | 4.59 | $4.60 | 13535 |
| 2023-10-09 | 4.66 | $4.60 | 10115 |
| 2023-10-06 | 4.75 | $4.80 | 3530 |
| 2023-10-05 | 4.82 | $5.00 | 3490 |
| 2023-10-04 | 4.85 | $5.00 | 12320 |
| 2023-10-03 | 4.89 | $5.00 | 14490 |
| 2023-10-02 | 4.95 | $5.20 | 7915 |
| 2023-09-29 | 4.98 | $5.00 | 11335 |
| 2023-09-28 | 5.05 | $5.00 | 17265 |
| 2023-09-27 | 5.14 | $5.20 | 4285 |
| 2023-09-26 | 5.21 | $5.60 | 15230 |
| 2023-09-25 | 5.21 | $5.80 | 15165 |
| 2023-09-22 | 5.18 | $5.80 | 19740 |
| 2023-09-21 | 5.14 | $5.80 | 21420 |
| 2023-09-20 | 5.10 | $5.40 | 19155 |
| 2023-09-19 | 5.14 | $5.20 | 7455 |
| 2023-09-18 | 5.24 | $5.20 | 11080 |
| 2023-09-15 | 5.35 | $5.20 | 6895 |
| 2023-09-14 | 5.50 | $5.60 | 8815 |
| 2023-09-13 | 5.58 | $5.40 | 2785 |
| 2023-09-12 | 5.73 | $5.60 | 5230 |
| 2023-09-11 | 5.87 | $6.00 | 3745 |
| 2023-09-08 | 5.94 | $6.00 | 13965 |
| 2023-09-07 | 6.04 | $5.80 | 15420 |
| 2023-09-06 | 6.20 | $5.60 | 23560 |
| 2023-09-05 | 6.43 | $6.00 | 10755 |
| 2023-09-01 | 6.62 | $6.40 | 9685 |
| 2023-08-31 | 6.76 | $6.40 | 13840 |
| 2023-08-30 | 6.93 | $6.40 | 28220 |
| 2023-08-29 | 7.13 | $6.60 | 17660 |
| 2023-08-28 | 7.33 | $7.00 | 16445 |
| 2023-08-25 | 7.47 | $7.40 | 10245 |
| 2023-08-24 | 7.56 | $7.60 | 5435 |
| 2023-08-23 | 7.62 | $7.20 | 12855 |
| 2023-08-22 | 7.78 | $7.20 | 19835 |
| 2023-08-21 | 7.97 | $7.20 | 10075 |
| 2023-08-18 | 8.19 | $7.60 | 4815 |
| 2023-08-17 | 8.37 | $7.80 | 11570 |
| 2023-08-16 | 8.54 | $8.20 | 8950 |
| 2023-08-15 | 8.65 | $8.20 | 21605 |
| 2023-08-14 | 8.78 | $8.40 | 12635 |
| 2023-08-11 | 8.89 | $8.60 | 3545 |
| 2023-08-10 | 8.98 | $8.80 | 4020 |
| 2023-08-09 | 9.04 | $8.60 | 2965 |
| 2023-08-08 | 9.15 | $8.60 | 3640 |
| 2023-08-07 | 9.28 | $8.60 | 11310 |
| 2023-08-04 | 9.44 | $9.00 | 14590 |
| 2023-08-03 | 9.53 | $9.20 | 2625 |
| 2023-08-02 | 9.60 | $9.60 | 24460 |
| 2023-08-01 | 9.60 | $9.60 | 5720 |
| 2023-07-31 | 9.59 | $9.40 | 9530 |
| 2023-07-28 | 9.63 | $9.80 | 4705 |
| 2023-07-27 | 9.58 | $9.60 | 5520 |
| 2023-07-26 | 9.57 | $9.60 | 4770 |
| 2023-07-25 | 9.56 | $9.40 | 19690 |
| 2023-07-24 | 9.59 | $9.40 | 20805 |
| 2023-07-21 | 9.62 | $9.20 | 10245 |
| 2023-07-20 | 9.70 | $9.40 | 6685 |
| 2023-07-19 | 9.75 | $9.40 | 11220 |
| 2023-07-18 | 9.81 | $9.60 | 8190 |
| 2023-07-17 | 9.83 | $9.40 | 10900 |
| 2023-07-14 | 9.90 | $9.60 | 15255 |
| 2023-07-13 | 9.93 | $10.20 | 14750 |
| 2023-07-12 | 9.84 | $10.00 | 4850 |
| 2023-07-11 | 9.78 | $9.80 | 11445 |
| 2023-07-10 | 9.75 | $9.80 | 8385 |
| 2023-07-07 | 9.72 | $9.60 | 9855 |
| 2023-07-06 | 9.72 | $9.40 | 8650 |
| 2023-07-05 | 9.75 | $9.60 | 4215 |
| 2023-07-03 | 9.76 | $10.00 | 10385 |
| 2023-06-30 | 9.67 | $9.40 | 8545 |
| 2023-06-29 | 9.70 | $9.20 | 9880 |
| 2023-06-28 | 9.77 | $9.20 | 11355 |
| 2023-06-27 | 9.86 | $9.40 | 10825 |
| 2023-06-26 | 9.91 | $9.80 | 9025 |
| 2023-06-23 | 9.88 | $9.20 | 9415 |
| 2023-06-22 | 9.97 | $10.20 | 15725 |
| 2023-06-21 | 9.87 | $11.00 | 14560 |
| 2023-06-20 | 9.57 | $11.00 | 34485 |
| 2023-06-16 | 9.23 | $10.60 | 64000 |
| 2023-06-15 | 8.92 | $10.00 | 33105 |
| 2023-06-14 | 8.67 | $9.20 | 15355 |
| 2023-06-13 | 8.56 | $8.80 | 16295 |
| 2023-06-12 | 8.52 | $9.00 | 22970 |
| 2023-06-09 | 8.43 | $9.20 | 33325 |
| 2023-06-08 | 8.28 | $8.20 | 15815 |
| 2023-06-07 | 8.31 | $8.60 | 6230 |
| 2023-06-06 | 8.28 | $8.60 | 10470 |
| 2023-06-05 | 8.23 | $8.20 | 24345 |
| 2023-06-02 | 8.27 | $8.20 | 27150 |
| 2023-06-01 | 8.31 | $8.60 | 17945 |
| 2023-05-31 | 8.27 | $8.80 | 13530 |
| 2023-05-30 | 8.19 | $8.40 | 12765 |
| 2023-05-26 | 8.18 | $8.60 | 18365 |
| 2023-05-25 | 8.14 | $9.00 | 19305 |
| 2023-05-24 | 8.00 | $8.40 | 12555 |
| 2023-05-23 | 7.96 | $8.20 | 17090 |
| 2023-05-22 | 7.97 | $8.20 | 9550 |
| 2023-05-19 | 7.98 | $8.00 | 15925 |
| 2023-05-18 | 8.04 | $8.40 | 15050 |
| 2023-05-17 | 8.03 | $8.60 | 28075 |
| 2023-05-16 | 7.97 | $8.60 | 14385 |
| 2023-05-15 | 7.91 | $8.40 | 15040 |
| 2023-05-12 | 7.89 | $8.60 | 47115 |
| 2023-05-11 | 7.82 | $8.80 | 60085 |
| 2023-05-10 | 7.71 | $7.60 | 68925 |
| 2023-05-09 | 7.84 | $8.40 | 370295 |
| 2023-05-08 | 7.82 | $7.00 | 21365 |
| 2023-05-05 | 8.10 | $7.00 | 38175 |
| 2023-05-04 | 8.43 | $7.80 | 17760 |
| 2023-05-03 | 8.65 | $8.40 | 37025 |
| 2023-05-02 | 8.79 | $8.00 | 18230 |
| 2023-05-01 | 9.03 | $8.20 | 27275 |
| 2023-04-28 | 9.28 | $8.20 | 32795 |
| 2023-04-27 | 9.56 | $8.80 | 38475 |
| 2023-04-26 | 9.77 | $8.80 | 37105 |
| 2023-04-25 | 10.01 | $8.80 | 103520 |
| 2023-04-24 | 10.30 | $10.80 | 70380 |
| 2023-04-21 | 10.21 | $10.60 | 117385 |
| 2023-04-20 | 10.14 | $9.40 | 86715 |
| 2023-04-19 | 10.33 | $10.80 | 100640 |
| 2023-04-18 | 10.24 | $12.60 | 664080 |
| 2023-04-17 | 9.77 | $10.13 | 340410 |
| 2023-04-14 | 9.74 | $9.53 | 111855 |
| 2023-04-13 | 9.84 | $9.40 | 142725 |
| 2023-04-12 | 9.98 | $9.67 | 86940 |
| 2023-04-11 | 10.09 | $9.73 | 142830 |
| 2023-04-10 | 10.21 | $10.40 | 242070 |
| 2023-04-06 | 10.20 | $10.40 | 422475 |
| 2023-04-05 | 10.20 | $10.00 | 466830 |
| 2023-04-04 | 10.28 | $10.13 | 893850 |
| 2023-04-03 | 10.36 | $9.20 | 682005 |
| 2023-03-31 | 10.64 | $8.73 | 915780 |
| 2023-03-30 | 11.06 | $9.40 | 7.4M |
| 2023-03-29 | 11.42 | $11.33 | 2355 |
| 2023-03-28 | 11.42 | $11.40 | 21060 |
| 2023-03-27 | 11.41 | $11.13 | 5085 |
| 2023-03-24 | 11.46 | $11.00 | 21945 |
| 2023-03-23 | 11.54 | $11.33 | 4575 |
| 2023-03-22 | 11.55 | $11.33 | 25095 |
| 2023-03-21 | 11.58 | $11.47 | 17280 |
| 2023-03-20 | 11.57 | $11.40 | 45225 |
| 2023-03-17 | 11.58 | $11.33 | 58155 |
| 2023-03-16 | 11.60 | $11.40 | 11385 |
| 2023-03-15 | 11.60 | $11.40 | 8430 |
| 2023-03-14 | 11.61 | $11.33 | 22335 |
| 2023-03-13 | 11.63 | $11.00 | 7380 |
| 2023-03-10 | 11.72 | $11.47 | 17055 |
| 2023-03-09 | 11.72 | $11.33 | 9855 |
| 2023-03-08 | 11.76 | $11.53 | 9225 |
| 2023-03-07 | 11.75 | $11.40 | 10935 |
| 2023-03-06 | 11.76 | $11.73 | 11880 |
| 2023-03-03 | 11.71 | $11.53 | 16605 |
| 2023-03-02 | 11.68 | $11.53 | 19575 |
| 2023-03-01 | 11.65 | $11.60 | 8595 |
| 2023-02-28 | 11.59 | $11.87 | 24270 |
| 2023-02-27 | 11.47 | $11.73 | 20265 |
| 2023-02-24 | 11.35 | $11.67 | 9105 |
| 2023-02-23 | 11.22 | $11.73 | 11580 |
| 2023-02-22 | 11.05 | $11.47 | 8115 |
| 2023-02-21 | 10.91 | $11.33 | 10470 |
| 2023-02-17 | 10.78 | $11.40 | 9945 |
| 2023-02-16 | 10.61 | $11.40 | 24435 |
| 2023-02-15 | 10.40 | $10.73 | 14160 |
| 2023-02-14 | 10.31 | $10.80 | 10770 |
| 2023-02-13 | 10.18 | $10.33 | 5535 |
| 2023-02-10 | 10.13 | $9.93 | 23025 |
| 2023-02-09 | 10.16 | $10.00 | 24090 |
| 2023-02-08 | 10.17 | $10.00 | 10590 |
| 2023-02-07 | 10.19 | $9.60 | 18315 |
| 2023-02-06 | 10.29 | $9.40 | 6135 |
| 2023-02-03 | 10.45 | $9.73 | 9480 |
| 2023-02-02 | 10.57 | $9.93 | 9360 |
| 2023-02-01 | 10.65 | $9.87 | 3270 |
| 2023-01-31 | 10.77 | $10.07 | 9330 |
| 2023-01-30 | 10.85 | $9.93 | 8235 |
| 2023-01-27 | 10.98 | $9.87 | 53775 |
| 2023-01-26 | 11.13 | $10.80 | 18540 |
| 2023-01-25 | 11.10 | $11.53 | 9915 |
| 2023-01-24 | 10.92 | $11.80 | 8535 |
| 2023-01-23 | 10.64 | $11.53 | 14505 |
| 2023-01-20 | 10.38 | $10.67 | 17865 |
| 2023-01-19 | 10.24 | $10.27 | 9795 |
| 2023-01-18 | 10.17 | $9.93 | 5850 |
| 2023-01-17 | 10.15 | $10.27 | 27270 |
| 2023-01-13 | 10.05 | $9.60 | 27510 |
| 2023-01-12 | 10.08 | $10.53 | 8760 |
| 2023-01-11 | 9.91 | $10.47 | 7005 |
| 2023-01-10 | 9.73 | $10.53 | 10845 |
| 2023-01-09 | 9.49 | $10.13 | 7050 |
| 2023-01-06 | 9.30 | $10.20 | 9180 |
| 2023-01-05 | 9.07 | $10.13 | 17550 |
| 2023-01-04 | 8.81 | $10.47 | 16860 |
| 2023-01-03 | 8.43 | $9.80 | 27780 |
| 2022-12-30 | 8.14 | $8.67 | 17985 |
| 2022-12-29 | 8.03 | $8.53 | 49590 |
| 2022-12-28 | 7.94 | $7.67 | 30090 |
| 2022-12-27 | 8.02 | $8.07 | 31800 |
| 2022-12-23 | 8.03 | $8.00 | 17340 |
| 2022-12-22 | 8.05 | $7.80 | 16905 |
| 2022-12-21 | 8.12 | $7.93 | 23925 |
| 2022-12-20 | 8.17 | $7.93 | 29955 |
| 2022-12-19 | 8.24 | $7.87 | 28905 |
| 2022-12-16 | 8.32 | $7.93 | 37860 |
| 2022-12-15 | 8.41 | $8.27 | 16080 |
| 2022-12-14 | 8.44 | $8.47 | 33780 |
| 2022-12-13 | 8.44 | $8.40 | 15915 |
| 2022-12-12 | 8.44 | $8.53 | 15315 |
| 2022-12-09 | 8.42 | $8.53 | 18765 |
| 2022-12-08 | 8.40 | $8.40 | 13995 |
| 2022-12-07 | 8.40 | $8.40 | 24315 |
| 2022-12-06 | 8.40 | $8.20 | 19410 |
| 2022-12-05 | 8.45 | $8.27 | 30870 |
| 2022-12-02 | 8.48 | $8.53 | 12195 |
| 2022-12-01 | 8.47 | $8.60 | 10875 |
| 2022-11-30 | 8.44 | $8.73 | 12900 |
| 2022-11-29 | 8.38 | $8.53 | 41400 |
| 2022-11-28 | 8.35 | $8.40 | 12525 |
| 2022-11-25 | 8.35 | $8.27 | 5265 |
| 2022-11-23 | 8.37 | $8.33 | 11730 |
| 2022-11-22 | 8.38 | $8.40 | 8505 |
| 2022-11-21 | 8.38 | $8.40 | 9780 |
| 2022-11-18 | 8.37 | $8.27 | 8685 |
| 2022-11-17 | 8.40 | $8.53 | 11130 |
| 2022-11-16 | 8.37 | $8.53 | 10290 |
| 2022-11-15 | 8.35 | $8.47 | 5055 |
| 2022-11-14 | 8.32 | $8.33 | 9390 |
| 2022-11-11 | 8.33 | $8.47 | 9435 |
| 2022-11-10 | 8.31 | $8.20 | 14985 |
| 2022-11-09 | 8.34 | $8.33 | 26460 |
| 2022-11-08 | 8.35 | $8.67 | 12300 |
| 2022-11-07 | 8.29 | $8.67 | 11655 |
| 2022-11-04 | 8.22 | $8.40 | 8265 |
| 2022-11-03 | 8.20 | $8.47 | 12780 |
| 2022-11-02 | 8.15 | $8.07 | 82035 |
| 2022-11-01 | 8.19 | $8.33 | 6810 |
| 2022-10-31 | 8.18 | $8.40 | 17865 |
| 2022-10-28 | 8.16 | $8.73 | 7005 |
| 2022-10-27 | 8.06 | $9.00 | 11490 |
| 2022-10-26 | 7.89 | $8.40 | 11490 |
| 2022-10-25 | 7.83 | $8.60 | 6990 |
| 2022-10-24 | 7.71 | $8.53 | 33465 |
| 2022-10-21 | 7.59 | $8.27 | 36675 |
| 2022-10-20 | 7.51 | $8.07 | 23835 |
| 2022-10-19 | 7.46 | $7.87 | 22395 |
| 2022-10-18 | 7.45 | $8.27 | 26970 |
| 2022-10-17 | 7.36 | $8.13 | 11220 |
| 2022-10-14 | 7.29 | $8.13 | 9975 |
| 2022-10-13 | 7.22 | $7.87 | 56400 |
| 2022-10-12 | 7.19 | $7.53 | 47880 |
| 2022-10-11 | 7.23 | $7.53 | 33465 |
| 2022-10-10 | 7.29 | $7.80 | 12255 |
| 2022-10-07 | 7.30 | $7.87 | 13230 |
| 2022-10-06 | 7.31 | $8.00 | 6780 |
| 2022-10-05 | 7.30 | $8.00 | 7560 |
| 2022-10-04 | 7.29 | $8.00 | 33795 |
| 2022-10-03 | 7.30 | $7.60 | 35280 |
| 2022-09-30 | 7.39 | $7.80 | 47235 |
| 2022-09-29 | 7.46 | $7.47 | 39420 |
| 2022-09-28 | 7.63 | $7.33 | 22245 |
| 2022-09-27 | 7.86 | $7.53 | 7455 |
| 2022-09-26 | 8.09 | $7.73 | 13530 |
| 2022-09-23 | 8.32 | $7.60 | 20100 |
| 2022-09-22 | 8.63 | $8.20 | 6195 |
| 2022-09-21 | 8.87 | $8.13 | 24810 |
| 2022-09-20 | 9.17 | $8.53 | 13815 |
| 2022-09-19 | 9.43 | $8.60 | 26460 |
| 2022-09-16 | 9.73 | $8.80 | 27690 |
| 2022-09-15 | 10.05 | $8.40 | 22140 |
| 2022-09-14 | 10.50 | $8.53 | 21750 |
| 2022-09-13 | 11.01 | $8.47 | 48810 |
| 2022-09-12 | 11.61 | $8.80 | 31800 |
| 2022-09-09 | 12.24 | $9.27 | 105120 |
| 2022-09-08 | 12.87 | $10.40 | 173460 |
| 2022-09-07 | 13.37 | $12.47 | 35445 |
| 2022-09-06 | 13.50 | $12.33 | 53955 |
| 2022-09-02 | 13.69 | $12.93 | 11475 |
| 2022-09-01 | 13.77 | $12.80 | 32940 |
| 2022-08-31 | 13.89 | $13.60 | 30855 |
| 2022-08-30 | 13.86 | $13.27 | 9960 |
| 2022-08-29 | 13.89 | $13.47 | 13995 |
| 2022-08-26 | 13.87 | $13.80 | 20505 |
| 2022-08-25 | 13.78 | $14.47 | 57525 |
| 2022-08-24 | 13.52 | $13.33 | 47130 |
| 2022-08-23 | 13.46 | $12.53 | 16650 |
| 2022-08-22 | 13.55 | $12.40 | 7875 |
| 2022-08-19 | 13.68 | $12.67 | 22605 |
| 2022-08-18 | 13.76 | $13.13 | 28230 |
| 2022-08-17 | 13.76 | $13.07 | 21465 |
| 2022-08-16 | 13.76 | $13.33 | 32730 |
| 2022-08-15 | 13.69 | $14.00 | 33900 |
| 2022-08-12 | 13.47 | $13.13 | 37905 |
| 2022-08-11 | 13.39 | $12.67 | 77175 |
| 2022-08-10 | 13.38 | $13.53 | 30660 |
| 2022-08-09 | 13.18 | $13.00 | 37635 |
| 2022-08-08 | 13.06 | $13.13 | 32520 |
| 2022-08-05 | 12.87 | $13.33 | 32790 |
| 2022-08-04 | 12.61 | $13.27 | 36210 |
| 2022-08-03 | 12.31 | $12.80 | 81975 |
| 2022-08-02 | 12.06 | $13.07 | 48960 |
| 2022-08-01 | 11.70 | $12.40 | 46455 |
| 2022-07-29 | 11.41 | $11.93 | 34245 |
| 2022-07-28 | 11.17 | $11.93 | 35460 |
| 2022-07-27 | 10.89 | $12.20 | 30975 |
| 2022-07-26 | 10.50 | $11.53 | 48615 |
| 2022-07-25 | 10.18 | $11.87 | 34035 |
| 2022-07-22 | 9.74 | $12.07 | 78765 |
| 2022-07-21 | 9.18 | $11.00 | 45960 |
| 2022-07-20 | 8.75 | $10.00 | 34050 |
| 2022-07-19 | 8.46 | $9.67 | 25605 |
| 2022-07-18 | 8.20 | $9.33 | 86700 |
| 2022-07-15 | 7.96 | $8.40 | 19410 |
| 2022-07-14 | 7.89 | $8.00 | 18045 |
| 2022-07-13 | 7.88 | $8.07 | 24930 |
| 2022-07-12 | 7.87 | $7.73 | 31980 |
| 2022-07-11 | 7.92 | $7.87 | 36435 |
| 2022-07-08 | 7.95 | $8.60 | 11160 |
| 2022-07-07 | 7.84 | $8.53 | 46485 |
| 2022-07-06 | 7.72 | $7.87 | 16140 |
| 2022-07-05 | 7.73 | $7.93 | 46230 |
| 2022-07-01 | 7.72 | $7.87 | 51330 |
| 2022-06-30 | 7.73 | $7.80 | 48135 |
| 2022-06-29 | 7.76 | $7.80 | 30915 |
| 2022-06-28 | 7.79 | $7.53 | 37830 |
| 2022-06-27 | 7.89 | $7.87 | 40905 |
| 2022-06-24 | 7.94 | $8.33 | 1.4M |
| 2022-06-23 | 7.90 | $8.40 | 94755 |
| 2022-06-22 | 7.83 | $7.67 | 126765 |
| 2022-06-21 | 7.92 | $7.47 | 133650 |
| 2022-06-17 | 8.06 | $7.00 | 223320 |
| 2022-06-16 | 8.33 | $6.87 | 112605 |
| 2022-06-15 | 8.67 | $7.80 | 94815 |
| 2022-06-14 | 8.86 | $8.47 | 44100 |
| 2022-06-13 | 8.95 | $9.07 | 53760 |
| 2022-06-10 | 8.93 | $9.67 | 40620 |
| 2022-06-09 | 8.78 | $10.00 | 53190 |
| 2022-06-08 | 8.53 | $9.73 | 69990 |
| 2022-06-07 | 8.30 | $9.93 | 96570 |
| 2022-06-06 | 8.00 | $9.07 | 86235 |
| 2022-06-03 | 7.83 | $8.13 | 76725 |
| 2022-06-02 | 7.84 | $8.27 | 29250 |
| 2022-06-01 | 7.82 | $8.00 | 28575 |
| 2022-05-31 | 7.85 | $8.07 | 95970 |
| 2022-05-27 | 7.88 | $9.27 | 43890 |
| 2022-05-26 | 7.67 | $8.60 | 27795 |
| 2022-05-25 | 7.57 | $8.13 | 37125 |
| 2022-05-24 | 7.56 | $7.53 | 37230 |
| 2022-05-23 | 7.68 | $8.07 | 21570 |
| 2022-05-20 | 7.71 | $8.13 | 51750 |
| 2022-05-19 | 7.74 | $8.13 | 43950 |
| 2022-05-18 | 7.78 | $8.60 | 52695 |
| 2022-05-17 | 7.73 | $8.40 | 56985 |
| 2022-05-16 | 7.72 | $8.00 | 47640 |
| 2022-05-13 | 7.81 | $7.93 | 284160 |
| 2022-05-12 | 7.92 | $7.47 | 66150 |
| 2022-05-11 | 8.17 | $7.20 | 93975 |
| 2022-05-10 | 8.51 | $7.53 | 104160 |
| 2022-05-09 | 8.85 | $7.87 | 85320 |
| 2022-05-06 | 9.17 | $8.53 | 74520 |
| 2022-05-05 | 9.42 | $9.20 | 36150 |
| 2022-05-04 | 9.56 | $9.73 | 48885 |
| 2022-05-03 | 9.63 | $9.40 | 34635 |
| 2022-05-02 | 9.78 | $9.47 | 32295 |
| 2022-04-29 | 9.94 | $9.47 | 71430 |
| 2022-04-28 | 10.13 | $9.73 | 33615 |
| 2022-04-27 | 10.31 | $9.60 | 52650 |
| 2022-04-26 | 10.54 | $10.00 | 46155 |
| 2022-04-25 | 10.73 | $10.20 | 33555 |
| 2022-04-22 | 10.92 | $10.27 | 32340 |
| 2022-04-21 | 11.12 | $10.27 | 56070 |
| 2022-04-20 | 11.36 | $10.80 | 56535 |
| 2022-04-19 | 11.52 | $11.07 | 58545 |
| 2022-04-18 | 11.66 | $10.67 | 47730 |
| 2022-04-14 | 11.91 | $11.27 | 41070 |
| 2022-04-13 | 12.07 | $11.80 | 25155 |
| 2022-04-12 | 12.15 | $11.80 | 34500 |
| 2022-04-11 | 12.24 | $12.07 | 36585 |
| 2022-04-08 | 12.28 | $12.07 | 43755 |
| 2022-04-07 | 12.34 | $12.80 | 118230 |
| 2022-04-06 | 12.25 | $13.20 | 99825 |
| 2022-04-05 | 12.07 | $12.73 | 126000 |
| 2022-04-04 | 11.95 | $14.53 | 272730 |
| 2022-04-01 | 11.44 | $11.07 | 59985 |
| 2022-03-31 | 11.58 | $10.87 | 152040 |
| 2022-03-30 | 11.78 | $11.27 | 60930 |
| 2022-03-29 | 11.94 | $11.53 | 37590 |
| 2022-03-28 | 12.07 | $11.73 | 47715 |
| 2022-03-25 | 12.18 | $12.20 | 37200 |
| 2022-03-24 | 12.21 | $12.47 | 36825 |
| 2022-03-23 | 12.19 | $12.53 | 36870 |
| 2022-03-22 | 12.15 | $13.00 | 31200 |
| 2022-03-21 | 12.01 | $12.67 | 47355 |
| 2022-03-18 | 11.93 | $13.80 | 211590 |
| 2022-03-17 | 11.59 | $12.40 | 22890 |
| 2022-03-16 | 11.50 | $12.07 | 26505 |
| 2022-03-15 | 11.47 | $11.47 | 53295 |
| 2022-03-14 | 11.56 | $10.93 | 45765 |
| 2022-03-11 | 11.78 | $11.67 | 34275 |
| 2022-03-10 | 11.90 | $12.47 | 35595 |
| 2022-03-09 | 11.86 | $12.93 | 40695 |
| 2022-03-08 | 11.73 | $12.33 | 42360 |
| 2022-03-07 | 11.70 | $12.00 | 37515 |
| 2022-03-04 | 11.75 | $11.87 | 51345 |
| 2022-03-03 | 11.84 | $12.87 | 66870 |
| 2022-03-02 | 11.74 | $12.87 | 52605 |
| 2022-03-01 | 11.63 | $12.27 | 52740 |
| 2022-02-28 | 11.63 | $12.13 | 44550 |
| 2022-02-25 | 11.67 | $12.20 | 47400 |
| 2022-02-24 | 11.72 | $12.40 | 69735 |
| 2022-02-23 | 11.73 | $11.20 | 42765 |
| 2022-02-22 | 12.01 | $11.80 | 53925 |
| 2022-02-18 | 12.21 | $11.80 | 55185 |
| 2022-02-17 | 12.45 | $12.20 | 63375 |
| 2022-02-16 | 12.66 | $12.87 | 44370 |
| 2022-02-15 | 12.76 | $12.93 | 44250 |
| 2022-02-14 | 12.88 | $12.67 | 42675 |
| 2022-02-11 | 13.08 | $13.20 | 52440 |
| 2022-02-10 | 13.20 | $13.73 | 45525 |
| 2022-02-09 | 13.25 | $13.60 | 42450 |
| 2022-02-08 | 13.33 | $13.60 | 60810 |
| 2022-02-07 | 13.44 | $13.53 | 27405 |
| 2022-02-04 | 13.58 | $13.73 | 37365 |
| 2022-02-03 | 13.72 | $13.27 | 45615 |
| 2022-02-02 | 13.98 | $13.87 | 30735 |
| 2022-02-01 | 14.17 | $15.07 | 34875 |
| 2022-01-31 | 14.14 | $15.07 | 72840 |
| 2022-01-28 | 14.11 | $13.87 | 82020 |
| 2022-01-27 | 14.35 | $13.87 | 52290 |
| 2022-01-26 | 14.63 | $14.33 | 34290 |
| 2022-01-25 | 14.87 | $14.53 | 71955 |
| 2022-01-24 | 15.11 | $14.93 | 81885 |
| 2022-01-21 | 15.31 | $14.80 | 117960 |
| 2022-01-20 | 15.59 | $14.40 | 66630 |
| 2022-01-19 | 16.00 | $15.13 | 68355 |
| 2022-01-18 | 16.33 | $15.73 | 44805 |
| 2022-01-14 | 16.59 | $16.27 | 100815 |
| 2022-01-13 | 16.79 | $17.20 | 36885 |
| 2022-01-12 | 16.83 | $17.40 | 55260 |
| 2022-01-11 | 16.84 | $17.93 | 79965 |
| 2022-01-10 | 16.74 | $17.47 | 47100 |
| 2022-01-07 | 16.74 | $17.07 | 39990 |
| 2022-01-06 | 16.83 | $16.60 | 73440 |
| 2022-01-05 | 17.04 | $16.80 | 64680 |
| 2022-01-04 | 17.25 | $17.20 | 71505 |
| 2022-01-03 | 17.42 | $17.87 | 65085 |
| 2021-12-31 | 17.48 | $17.33 | 78990 |
| 2021-12-30 | 17.67 | $17.93 | 97470 |
| 2021-12-29 | 17.78 | $17.67 | 89610 |
| 2021-12-28 | 17.96 | $18.13 | 51465 |
| 2021-12-27 | 18.09 | $18.60 | 63945 |
| 2021-12-23 | 18.14 | $19.20 | 49305 |
| 2021-12-22 | 18.09 | $19.40 | 46695 |
| 2021-12-21 | 17.99 | $19.27 | 80490 |
| 2021-12-20 | 17.92 | $19.13 | 99090 |
| 2021-12-17 | 17.88 | $20.00 | 358440 |
| 2021-12-16 | 17.65 | $18.00 | 63135 |
| 2021-12-15 | 17.82 | $19.13 | 76890 |
| 2021-12-14 | 17.80 | $19.20 | 51990 |
| 2021-12-13 | 17.77 | $19.20 | 84645 |
| 2021-12-10 | 17.74 | $17.93 | 45450 |
| 2021-12-09 | 18.00 | $18.07 | 40785 |
| 2021-12-08 | 18.28 | $19.73 | 44445 |
| 2021-12-07 | 18.28 | $18.40 | 47985 |
| 2021-12-06 | 18.56 | $18.20 | 63600 |
| 2021-12-03 | 18.96 | $17.93 | 61995 |
| 2021-12-02 | 19.48 | $17.87 | 134760 |
| 2021-12-01 | 20.12 | $18.27 | 66720 |
| 2021-11-30 | 20.80 | $20.00 | 385350 |
| 2021-11-29 | 21.23 | $18.07 | 154590 |
| 2021-11-26 | 22.15 | $17.93 | 125085 |
| 2021-11-24 | 23.25 | $18.80 | 85950 |
| 2021-11-23 | 24.36 | $19.73 | 136515 |
| 2021-11-22 | 25.46 | $20.40 | 234375 |
| 2021-11-19 | 26.59 | $25.00 | 20235 |
| 2021-11-18 | 26.94 | $25.47 | 33165 |
| 2021-11-17 | 27.25 | $25.80 | 31590 |
| 2021-11-16 | 27.54 | $26.73 | 29280 |
| 2021-11-15 | 27.67 | $26.93 | 25950 |
| 2021-11-12 | 27.78 | $27.53 | 65970 |
| 2021-11-11 | 27.79 | $27.93 | 20850 |
| 2021-11-10 | 27.70 | $27.87 | 23460 |
| 2021-11-09 | 27.61 | $28.33 | 28230 |
| 2021-11-08 | 27.41 | $28.87 | 29430 |
| 2021-11-05 | 27.06 | $29.07 | 46635 |
| 2021-11-04 | 26.60 | $28.47 | 27645 |
| 2021-11-03 | 26.21 | $28.60 | 68850 |
| 2021-11-02 | 25.72 | $26.67 | 30420 |
| 2021-11-01 | 25.56 | $26.40 | 31710 |
| 2021-10-29 | 25.43 | $25.67 | 50430 |
| 2021-10-28 | 25.45 | $24.93 | 22755 |
| 2021-10-27 | 25.62 | $24.93 | 33390 |
| 2021-10-26 | 25.82 | $25.60 | 26430 |
| 2021-10-25 | 25.92 | $25.80 | 30825 |
| 2021-10-22 | 26.00 | $25.53 | 26235 |
| 2021-10-21 | 26.14 | $26.20 | 24615 |
| 2021-10-20 | 26.17 | $26.47 | 22245 |
| 2021-10-19 | 26.15 | $26.33 | 16635 |
| 2021-10-18 | 26.16 | $26.07 | 19200 |
| 2021-10-15 | 26.23 | $26.33 | 49440 |
| 2021-10-14 | 26.25 | $27.07 | 23550 |
| 2021-10-13 | 26.13 | $26.47 | 21420 |
| 2021-10-12 | 26.11 | $26.07 | 20805 |
| 2021-10-11 | 26.19 | $25.80 | 15405 |
| 2021-10-08 | 26.33 | $25.93 | 18330 |
| 2021-10-07 | 26.47 | $26.27 | 27105 |
| 2021-10-06 | 26.56 | $26.47 | 27930 |
| 2021-10-05 | 26.63 | $26.00 | 19665 |
| 2021-10-04 | 26.81 | $26.20 | 30675 |
| 2021-10-01 | 26.98 | $26.73 | 19725 |
| 2021-09-30 | 27.07 | $26.13 | 23100 |
| 2021-09-29 | 27.30 | $26.13 | 32115 |
| 2021-09-28 | 27.57 | $26.00 | 39165 |
| 2021-09-27 | 27.91 | $27.73 | 25635 |
| 2021-09-24 | 27.93 | $27.73 | 18825 |
| 2021-09-23 | 27.97 | $27.93 | 26160 |
| 2021-09-22 | 27.96 | $27.40 | 44055 |
| 2021-09-21 | 28.07 | $27.33 | 23160 |
| 2021-09-20 | 28.20 | $27.93 | 36795 |
| 2021-09-17 | 28.24 | $28.27 | 121485 |
| 2021-09-16 | 28.20 | $27.87 | 23130 |
| 2021-09-15 | 28.24 | $27.47 | 41730 |
| 2021-09-14 | 28.36 | $27.07 | 26235 |
| 2021-09-13 | 28.59 | $27.87 | 33480 |
| 2021-09-10 | 28.69 | $27.27 | 33240 |
| 2021-09-09 | 28.92 | $27.93 | 28005 |
| 2021-09-08 | 29.05 | $27.93 | 31065 |
| 2021-09-07 | 29.20 | $29.47 | 26790 |
| 2021-09-03 | 29.04 | $29.80 | 31245 |
| 2021-09-02 | 28.78 | $29.60 | 34245 |
| 2021-09-01 | 28.51 | $29.53 | 28245 |
| 2021-08-31 | 28.21 | $29.93 | 87045 |
| 2021-08-30 | 27.78 | $28.47 | 29370 |
| 2021-08-27 | 27.58 | $29.40 | 53505 |
| 2021-08-26 | 27.16 | $29.00 | 42630 |
| 2021-08-25 | 26.74 | $29.60 | 70725 |
| 2021-08-24 | 26.14 | $28.47 | 35955 |
| 2021-08-23 | 25.67 | $27.87 | 66030 |
| 2021-08-20 | 25.26 | $26.60 | 223170 |
| 2021-08-19 | 25.06 | $23.80 | 101670 |
| 2021-08-18 | 25.41 | $23.67 | 78660 |
| 2021-08-17 | 25.86 | $23.60 | 79890 |
| 2021-08-16 | 26.39 | $25.47 | 56160 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.25
2026-08-12
Close Price
$15.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
11.44
Maximum
29.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 15.25 | $15.00 | — |
| 2026-08-11 | 15.09 | $14.67 | 40747 |
| 2026-08-10 | 14.99 | $14.35 | 11100 |
| 2026-08-07 | 14.94 | $15.08 | 24900 |
| 2026-08-06 | 14.64 | $16.01 | 15315 |
| 2026-08-05 | 13.96 | $15.26 | 25700 |
| 2026-08-04 | 13.36 | $13.56 | 30126 |
| 2026-08-03 | 13.16 | $13.56 | 23300 |
| 2026-07-31 | 12.91 | $13.00 | 4100 |
| 2026-07-30 | 12.78 | $13.06 | 7326 |
| 2026-07-29 | 12.59 | $12.85 | 3300 |
| 2026-07-28 | 12.42 | $13.00 | 19300 |
| 2026-07-27 | 12.17 | $12.18 | 27300 |
| 2026-07-24 | 12.12 | $12.50 | 2907 |
| 2026-07-23 | 11.96 | $12.45 | 8200 |
| 2026-07-22 | 11.78 | $12.26 | 9413 |
| 2026-07-21 | 11.62 | $12.44 | 25700 |
| 2026-07-20 | 11.37 | $13.70 | 25000 |
| 2026-07-17 | 10.68 | $11.84 | 7334 |
| 2026-07-16 | 10.43 | $11.15 | 8720 |
| 2026-07-15 | 10.36 | $10.94 | 11200 |
| 2026-07-14 | 10.35 | $10.22 | 5518 |
| 2026-07-13 | 10.59 | $10.46 | 10014 |
| 2026-07-10 | 10.82 | $10.28 | 11800 |
| 2026-07-09 | 11.16 | $10.36 | 34100 |
| 2026-07-08 | 11.57 | $11.00 | 26300 |
| 2026-07-07 | 11.88 | $11.77 | 16805 |
| 2026-07-06 | 12.02 | $11.95 | 123822 |
| 2026-07-02 | 12.14 | $12.50 | 57805 |
| 2026-07-01 | 12.12 | $12.49 | 12623 |
| 2026-06-30 | 12.11 | $12.70 | 16900 |
| 2026-06-29 | 12.03 | $12.67 | 14200 |
| 2026-06-26 | 11.97 | $12.99 | 60500 |
| 2026-06-25 | 11.79 | $11.79 | 30400 |
| 2026-06-24 | 11.98 | $11.98 | 60200 |
| 2026-06-23 | 12.15 | $12.34 | 46700 |
| 2026-06-22 | 12.26 | $11.66 | 6649 |
| 2026-06-18 | 12.63 | $12.53 | 11217 |
| 2026-06-17 | 12.81 | $12.49 | 833 |
| 2026-06-16 | 13.05 | $12.50 | 12044 |
| 2026-06-15 | 13.34 | $12.67 | 3200 |
| 2026-06-12 | 13.66 | $12.65 | 4800 |
| 2026-06-11 | 14.05 | $12.72 | 46881 |
| 2026-06-10 | 14.51 | $12.79 | 43242 |
| 2026-06-09 | 15.05 | $13.25 | 133900 |
| 2026-06-08 | 15.56 | $13.90 | 7339 |
| 2026-06-05 | 15.96 | $14.90 | 3008 |
| 2026-06-04 | 16.12 | $15.36 | 900 |
| 2026-06-03 | 16.16 | $15.15 | 14079 |
| 2026-06-02 | 16.27 | $16.76 | 11922 |
| 2026-06-01 | 15.87 | $17.54 | 9212 |
| 2026-05-29 | 15.12 | $17.45 | 14200 |
| 2026-05-28 | 14.23 | $14.58 | 11329 |
| 2026-05-27 | 14.05 | $15.31 | 69402 |
| 2026-05-26 | 13.60 | $13.77 | 6300 |
| 2026-05-22 | 13.54 | $13.55 | 6300 |
| 2026-05-21 | 13.54 | $13.89 | 2315 |
| 2026-05-20 | 13.44 | $13.65 | 6841 |
| 2026-05-19 | 13.38 | $13.61 | 3733 |
| 2026-05-18 | 13.34 | $13.73 | 8000 |
| 2026-05-15 | 13.25 | $14.24 | 20839 |
| 2026-05-14 | 12.98 | $13.41 | 27433 |
| 2026-05-13 | 12.93 | $12.72 | 6600 |
| 2026-05-12 | 13.09 | $13.79 | 30603 |
| 2026-05-11 | 12.96 | $14.00 | 40200 |
| 2026-05-08 | 12.74 | $13.16 | 6300 |
| 2026-05-07 | 12.75 | $12.64 | 11600 |
| 2026-05-06 | 12.94 | $12.84 | 8908 |
| 2026-05-05 | 13.13 | $12.25 | 18107 |
| 2026-05-04 | 13.54 | $12.86 | 9000 |
| 2026-05-01 | 13.87 | $13.01 | 4400 |
| 2026-04-30 | 14.23 | $13.38 | 10740 |
| 2026-04-29 | 14.55 | $14.25 | 7151 |
| 2026-04-28 | 14.67 | $13.93 | 19800 |
| 2026-04-27 | 14.92 | $14.44 | 10100 |
| 2026-04-24 | 15.07 | $14.34 | 14741 |
| 2026-04-23 | 15.28 | $14.38 | 29800 |
| 2026-04-22 | 15.52 | $15.43 | 14400 |
| 2026-04-21 | 15.48 | $15.61 | 54934 |
| 2026-04-20 | 15.37 | $17.78 | 34900 |
| 2026-04-17 | 14.55 | $15.07 | 32508 |
| 2026-04-16 | 14.42 | $14.43 | 24723 |
| 2026-04-15 | 14.46 | $14.25 | 7331 |
| 2026-04-14 | 14.58 | $13.79 | 18109 |
| 2026-04-13 | 14.87 | $14.55 | 1500 |
| 2026-04-10 | 14.99 | $14.31 | 135233 |
| 2026-04-09 | 15.22 | $15.78 | 4500 |
| 2026-04-08 | 15.03 | $16.22 | 12800 |
| 2026-04-07 | 14.66 | $15.10 | 6236 |
| 2026-04-06 | 14.57 | $14.63 | 8900 |
| 2026-04-02 | 14.63 | $15.24 | 75549 |
| 2026-04-01 | 14.51 | $15.02 | 158437 |
| 2026-03-31 | 14.44 | $14.11 | 10500 |
| 2026-03-30 | 14.65 | $13.46 | 3300 |
| 2026-03-27 | 15.12 | $14.05 | 6581 |
| 2026-03-26 | 15.52 | $15.12 | 21500 |
| 2026-03-25 | 15.68 | $16.70 | 7700 |
| 2026-03-24 | 15.37 | $16.68 | 32228 |
| 2026-03-23 | 15.00 | $16.17 | 18100 |
| 2026-03-20 | 14.73 | $14.01 | 19200 |
| 2026-03-19 | 15.10 | $14.28 | 9046 |
| 2026-03-18 | 15.46 | $15.70 | 7000 |
| 2026-03-17 | 15.47 | $15.35 | 16500 |
| 2026-03-16 | 15.60 | $15.26 | 1536 |
| 2026-03-13 | 15.80 | $16.33 | 16917 |
| 2026-03-12 | 15.71 | $15.65 | 13735 |
| 2026-03-11 | 15.82 | $16.00 | 17919 |
| 2026-03-10 | 15.86 | $16.23 | 16144 |
| 2026-03-09 | 15.84 | $18.66 | 8006 |
| 2026-03-06 | 15.06 | $17.45 | 9000 |
| 2026-03-05 | 14.52 | $16.02 | 13048 |
| 2026-03-04 | 14.32 | $14.61 | 17000 |
| 2026-03-03 | 14.56 | $14.33 | 31615 |
| 2026-03-02 | 14.96 | $14.65 | 6051 |
| 2026-02-27 | 15.37 | $16.30 | 4600 |
| 2026-02-26 | 15.37 | $15.76 | 31829 |
| 2026-02-25 | 15.56 | $14.43 | 15100 |
| 2026-02-24 | 16.24 | $14.48 | 13537 |
| 2026-02-23 | 17.06 | $16.01 | 12726 |
| 2026-02-20 | 17.60 | $17.77 | 12300 |
| 2026-02-19 | 17.71 | $17.65 | 3700 |
| 2026-02-18 | 17.90 | $17.70 | 5900 |
| 2026-02-17 | 18.12 | $19.08 | 8413 |
| 2026-02-13 | 17.97 | $17.85 | 12161 |
| 2026-02-12 | 18.18 | $18.56 | 10600 |
| 2026-02-11 | 18.23 | $17.79 | 29200 |
| 2026-02-10 | 18.54 | $17.89 | 20700 |
| 2026-02-09 | 18.90 | $18.40 | 25200 |
| 2026-02-06 | 19.18 | $18.24 | 35234 |
| 2026-02-05 | 19.58 | $18.00 | 23904 |
| 2026-02-04 | 20.15 | $18.61 | 11200 |
| 2026-02-03 | 20.64 | $19.56 | 6900 |
| 2026-02-02 | 20.95 | $20.34 | 9400 |
| 2026-01-30 | 21.06 | $20.32 | 10834 |
| 2026-01-29 | 21.20 | $19.34 | 5300 |
| 2026-01-28 | 21.67 | $19.33 | 47225 |
| 2026-01-27 | 22.24 | $21.17 | 20100 |
| 2026-01-26 | 22.33 | $21.28 | 9739 |
| 2026-01-23 | 22.39 | $22.32 | 7000 |
| 2026-01-22 | 22.11 | $22.41 | 12300 |
| 2026-01-21 | 21.72 | $21.65 | 16337 |
| 2026-01-20 | 21.48 | $21.03 | 4100 |
| 2026-01-16 | 21.36 | $22.57 | 6500 |
| 2026-01-15 | 20.71 | $23.17 | 14800 |
| 2026-01-14 | 19.71 | $20.63 | 17000 |
| 2026-01-13 | 19.30 | $20.29 | 10318 |
| 2026-01-12 | 18.90 | $20.50 | 12643 |
| 2026-01-09 | 18.34 | $20.13 | 24700 |
| 2026-01-08 | 17.79 | $19.78 | 101811 |
| 2026-01-07 | 17.24 | $18.61 | 29616 |
| 2026-01-06 | 16.94 | $18.31 | 36800 |
| 2026-01-05 | 16.69 | $18.03 | 74200 |
| 2026-01-02 | 16.49 | $17.21 | 56425 |
| 2025-12-31 | 16.53 | $16.69 | 76344 |
| 2025-12-30 | 16.76 | $17.05 | 114500 |
| 2025-12-29 | 16.95 | $17.29 | 26400 |
| 2025-12-26 | 17.12 | $18.00 | 81800 |
| 2025-12-24 | 17.13 | $18.43 | 29149 |
| 2025-12-23 | 17.03 | $17.31 | 21011 |
| 2025-12-22 | 17.28 | $16.86 | 44300 |
| 2025-12-19 | 17.76 | $18.25 | 33404 |
| 2025-12-18 | 17.91 | $17.81 | 10900 |
| 2025-12-17 | 18.27 | $18.16 | 101700 |
| 2025-12-16 | 18.61 | $18.61 | 14900 |
| 2025-12-15 | 18.90 | $18.18 | 24200 |
| 2025-12-12 | 19.40 | $18.71 | 31000 |
| 2025-12-11 | 19.86 | $20.24 | 6600 |
| 2025-12-10 | 19.96 | $21.00 | 28100 |
| 2025-12-09 | 19.84 | $22.03 | 12604 |
| 2025-12-08 | 19.39 | $19.37 | 10931 |
| 2025-12-05 | 19.70 | $18.56 | 33000 |
| 2025-12-04 | 20.35 | $19.11 | 13635 |
| 2025-12-03 | 20.98 | $19.55 | 17848 |
| 2025-12-02 | 21.61 | $19.20 | 20400 |
| 2025-12-01 | 22.50 | $21.50 | 7100 |
| 2025-11-28 | 22.85 | $22.15 | 2037 |
| 2025-11-26 | 23.07 | $23.82 | 6644 |
| 2025-11-25 | 22.80 | $23.23 | 18500 |
| 2025-11-24 | 22.65 | $20.22 | 17806 |
| 2025-11-21 | 23.42 | $21.76 | 7400 |
| 2025-11-20 | 23.85 | $22.68 | 11000 |
| 2025-11-19 | 24.08 | $23.81 | 5100 |
| 2025-11-18 | 23.98 | $24.52 | 23939 |
| 2025-11-17 | 23.61 | $23.11 | 25400 |
| 2025-11-14 | 23.59 | $23.15 | 24500 |
| 2025-11-13 | 23.54 | $22.14 | 8200 |
| 2025-11-12 | 23.77 | $22.10 | 21249 |
| 2025-11-11 | 24.05 | $23.34 | 17400 |
| 2025-11-10 | 23.97 | $23.21 | 8343 |
| 2025-11-07 | 23.89 | $23.00 | 20935 |
| 2025-11-06 | 23.83 | $22.64 | 15824 |
| 2025-11-05 | 23.84 | $23.93 | 18100 |
| 2025-11-04 | 23.41 | $23.06 | 18100 |
| 2025-11-03 | 23.14 | $24.84 | 44259 |
| 2025-10-31 | 22.21 | $22.90 | 86800 |
| 2025-10-30 | 21.67 | $21.95 | 7333 |
| 2025-10-29 | 21.30 | $21.20 | 7142 |
| 2025-10-28 | 21.05 | $20.26 | 27327 |
| 2025-10-27 | 21.03 | $20.26 | 44803 |
| 2025-10-24 | 20.98 | $21.81 | 28400 |
| 2025-10-23 | 20.40 | $21.26 | 16825 |
| 2025-10-22 | 19.86 | $20.39 | 27123 |
| 2025-10-21 | 19.45 | $20.28 | 28974 |
| 2025-10-20 | 18.97 | $19.91 | 106619 |
| 2025-10-17 | 18.49 | $23.87 | 2.3M |
| 2025-10-16 | 16.65 | $17.00 | 7600 |
| 2025-10-15 | 16.57 | $17.00 | 3800 |
| 2025-10-14 | 16.48 | $16.20 | 3305 |
| 2025-10-13 | 16.63 | $16.98 | 1000 |
| 2025-10-10 | 16.56 | $15.94 | 1600 |
| 2025-10-09 | 16.81 | $16.50 | 5615 |
| 2025-10-08 | 16.94 | $16.54 | 2300 |
| 2025-10-07 | 17.07 | $16.56 | 4600 |
| 2025-10-06 | 17.23 | $16.77 | 2500 |
| 2025-10-03 | 17.36 | $16.50 | 10525 |
| 2025-10-02 | 17.59 | $16.91 | 2734 |
| 2025-10-01 | 17.74 | $17.50 | 2003 |
| 2025-09-30 | 17.72 | $17.99 | 2600 |
| 2025-09-29 | 17.54 | $17.14 | 4100 |
| 2025-09-26 | 17.58 | $17.14 | 30300 |
| 2025-09-25 | 17.61 | $17.45 | 7014 |
| 2025-09-24 | 17.55 | $17.30 | 13 |
| 2025-09-23 | 17.51 | $17.30 | 931 |
| 2025-09-22 | 17.45 | $17.20 | 1100 |
| 2025-09-19 | 17.40 | $17.51 | 5000 |
| 2025-09-18 | 17.23 | $17.10 | 2800 |
| 2025-09-17 | 17.15 | $16.02 | 3800 |
| 2025-09-16 | 17.37 | $15.77 | 5417 |
| 2025-09-15 | 17.71 | $16.95 | 6800 |
| 2025-09-12 | 17.74 | $17.50 | 4440 |
| 2025-09-11 | 17.58 | $17.47 | 2400 |
| 2025-09-10 | 17.38 | $17.47 | 13800 |
| 2025-09-09 | 17.12 | $17.86 | 9415 |
| 2025-09-08 | 16.67 | $19.27 | 11000 |
| 2025-09-05 | 15.65 | $18.39 | 40976 |
| 2025-09-04 | 14.69 | $19.50 | 35413 |
| 2025-09-03 | 13.17 | $14.93 | 4500 |
| 2025-09-02 | 12.77 | $14.00 | 6539 |
| 2025-08-29 | 12.59 | $13.69 | 1200 |
| 2025-08-28 | 12.49 | $13.25 | 3647 |
| 2025-08-27 | 12.52 | $13.74 | 5931 |
| 2025-08-26 | 12.42 | $13.28 | 6000 |
| 2025-08-25 | 12.46 | $12.50 | 15027 |
| 2025-08-22 | 12.78 | $13.33 | 3644 |
| 2025-08-21 | 12.93 | $12.93 | 13541 |
| 2025-08-20 | 13.25 | $13.25 | 6139 |
| 2025-08-19 | 13.56 | $13.06 | 3200 |
| 2025-08-18 | 14.01 | $13.47 | 4200 |
| 2025-08-15 | 14.44 | $13.95 | 8401 |
| 2025-08-14 | 14.83 | $14.01 | 6000 |
| 2025-08-13 | 15.29 | $14.75 | 11600 |
| 2025-08-12 | 15.62 | $15.36 | 2500 |
| 2025-08-11 | 15.84 | $15.50 | 3307 |
| 2025-08-08 | 16.06 | $15.50 | 9800 |
| 2025-08-07 | 16.33 | $16.85 | 15624 |
| 2025-08-06 | 16.22 | $16.07 | 7735 |
| 2025-08-05 | 16.34 | $15.00 | 8902 |
| 2025-08-04 | 16.82 | $16.38 | 40548 |
| 2025-08-01 | 16.95 | $12.81 | 22408 |
| 2025-07-31 | 18.24 | $14.59 | 18146 |
| 2025-07-30 | 19.22 | $16.44 | 19733 |
| 2025-07-29 | 19.81 | $16.25 | 13500 |
| 2025-07-28 | 20.54 | $17.51 | 16039 |
| 2025-07-25 | 21.00 | $18.46 | 14600 |
| 2025-07-24 | 21.21 | $19.25 | 10948 |
| 2025-07-23 | 21.17 | $20.15 | 28600 |
| 2025-07-22 | 20.78 | $20.91 | 30207 |
| 2025-07-21 | 20.00 | $20.08 | 24735 |
| 2025-07-18 | 19.27 | $20.34 | 59400 |
| 2025-07-17 | 18.25 | $18.93 | 37747 |
| 2025-07-16 | 17.40 | $17.15 | 25786 |
| 2025-07-15 | 16.89 | $17.24 | 10900 |
| 2025-07-14 | 16.19 | $17.57 | 22800 |
| 2025-07-11 | 15.19 | $16.50 | 12600 |
| 2025-07-10 | 14.29 | $16.29 | 61290 |
| 2025-07-09 | 13.21 | $14.67 | 66800 |
| 2025-07-08 | 12.40 | $13.59 | 48815 |
| 2025-07-07 | 11.72 | $12.34 | 7100 |
| 2025-07-03 | 11.27 | $12.33 | 12000 |
| 2025-07-02 | 10.72 | $11.37 | 35236 |
| 2025-07-01 | 10.33 | $11.51 | 15000 |
| 2025-06-30 | 9.81 | $10.85 | 12420 |
| 2025-06-27 | 9.37 | $10.83 | 28506 |
| 2025-06-26 | 8.83 | $9.75 | 108700 |
| 2025-06-25 | 8.52 | $9.16 | 20411 |
| 2025-06-24 | 8.33 | $8.57 | 2700 |
| 2025-06-23 | 8.29 | $8.30 | 7200 |
| 2025-06-20 | 8.32 | $7.50 | 54400 |
| 2025-06-18 | 8.62 | $7.90 | 15700 |
| 2025-06-17 | 8.86 | $8.50 | 18200 |
| 2025-06-16 | 8.95 | $8.06 | 7900 |
| 2025-06-13 | 9.20 | $8.58 | 4824 |
| 2025-06-12 | 9.34 | $8.90 | 16226 |
| 2025-06-11 | 9.41 | $8.91 | 11449 |
| 2025-06-10 | 9.47 | $8.63 | 25611 |
| 2025-06-09 | 9.64 | $9.90 | 20203 |
| 2025-06-06 | 9.42 | $11.39 | 175300 |
| 2025-06-05 | 8.69 | $9.85 | 19946 |
| 2025-06-04 | 8.28 | $8.79 | 4345 |
| 2025-06-03 | 8.11 | $8.85 | 3702 |
| 2025-06-02 | 7.89 | $8.20 | 2809 |
| 2025-05-30 | 7.83 | $7.76 | 3432 |
| 2025-05-29 | 7.90 | $7.85 | 6948 |
| 2025-05-28 | 7.96 | $7.95 | 4624 |
| 2025-05-27 | 8.01 | $7.83 | 1200 |
| 2025-05-23 | 8.10 | $7.83 | 2600 |
| 2025-05-22 | 8.22 | $7.98 | 7317 |
| 2025-05-21 | 8.32 | $8.12 | 10610 |
| 2025-05-20 | 8.40 | $8.40 | 907 |
| 2025-05-19 | 8.40 | $8.37 | 747 |
| 2025-05-16 | 8.41 | $8.42 | 1500 |
| 2025-05-15 | 8.42 | $8.19 | 6837 |
| 2025-05-14 | 8.49 | $8.32 | 3700 |
| 2025-05-13 | 8.54 | $8.89 | 700 |
| 2025-05-12 | 8.43 | $8.93 | 8100 |
| 2025-05-09 | 8.27 | $8.44 | 2112 |
| 2025-05-08 | 8.24 | $8.10 | 1400 |
| 2025-05-07 | 8.31 | $8.25 | 400 |
| 2025-05-06 | 8.35 | $8.45 | 411 |
| 2025-05-05 | 8.33 | $8.03 | 600 |
| 2025-05-02 | 8.44 | $8.30 | 3317 |
| 2025-05-01 | 8.50 | $8.50 | 1413 |
| 2025-04-30 | 8.50 | $8.30 | 1414 |
| 2025-04-29 | 8.57 | $8.61 | 737 |
| 2025-04-28 | 8.56 | $8.61 | 1919 |
| 2025-04-25 | 8.54 | $8.45 | 20814 |
| 2025-04-24 | 8.57 | $8.50 | 5019 |
| 2025-04-23 | 8.58 | $8.41 | 4141 |
| 2025-04-22 | 8.63 | $8.44 | 1137 |
| 2025-04-21 | 8.69 | $8.65 | — |
| 2025-04-17 | 8.68 | $8.65 | 1600 |
| 2025-04-16 | 8.67 | $8.59 | 1936 |
| 2025-04-15 | 8.68 | $8.00 | 21436 |
| 2025-04-14 | 8.88 | $9.00 | 2600 |
| 2025-04-11 | 8.79 | $8.77 | 4800 |
| 2025-04-10 | 8.77 | $8.79 | 9334 |
| 2025-04-09 | 8.72 | $9.00 | 13900 |
| 2025-04-08 | 8.60 | $9.19 | 11600 |
| 2025-04-07 | 8.39 | $9.09 | 11200 |
| 2025-04-04 | 8.17 | $8.86 | 11200 |
| 2025-04-03 | 7.98 | $9.00 | 15906 |
| 2025-04-02 | 7.70 | $8.44 | 7035 |
| 2025-04-01 | 7.54 | $8.10 | 7021 |
| 2025-03-31 | 7.46 | $7.39 | 2700 |
| 2025-03-28 | 7.60 | $7.55 | 4702 |
| 2025-03-27 | 7.73 | $7.58 | 5641 |
| 2025-03-26 | 7.88 | $7.48 | 7600 |
| 2025-03-25 | 8.09 | $8.03 | 6700 |
| 2025-03-24 | 8.19 | $8.01 | 4750 |
| 2025-03-21 | 8.32 | $8.89 | 7700 |
| 2025-03-20 | 8.20 | $8.32 | 2900 |
| 2025-03-19 | 8.24 | $8.45 | 15800 |
| 2025-03-18 | 8.25 | $8.20 | 11504 |
| 2025-03-17 | 8.35 | $8.43 | 14000 |
| 2025-03-14 | 8.40 | $8.10 | 2100 |
| 2025-03-13 | 8.57 | $8.39 | 2118 |
| 2025-03-12 | 8.69 | $8.50 | 6134 |
| 2025-03-11 | 8.81 | $8.63 | 9210 |
| 2025-03-10 | 8.90 | $8.42 | 23400 |
| 2025-03-07 | 9.09 | $9.00 | 4700 |
| 2025-03-06 | 9.13 | $9.18 | 2700 |
| 2025-03-05 | 9.12 | $9.20 | 2238 |
| 2025-03-04 | 9.10 | $9.17 | 1900 |
| 2025-03-03 | 9.09 | $9.17 | 2235 |
| 2025-02-28 | 9.07 | $9.17 | 3300 |
| 2025-02-27 | 9.05 | $9.08 | 2900 |
| 2025-02-26 | 9.05 | $9.00 | 3700 |
| 2025-02-25 | 9.07 | $8.76 | 3335 |
| 2025-02-24 | 9.17 | $9.21 | 7635 |
| 2025-02-21 | 9.15 | $9.04 | 7314 |
| 2025-02-20 | 9.17 | $9.00 | 7000 |
| 2025-02-19 | 9.20 | $8.99 | 2529 |
| 2025-02-18 | 9.24 | $9.00 | 5100 |
| 2025-02-14 | 9.29 | $9.16 | 5500 |
| 2025-02-13 | 9.28 | $9.10 | 1700 |
| 2025-02-12 | 9.29 | $9.00 | 10902 |
| 2025-02-11 | 9.32 | $9.17 | 2839 |
| 2025-02-10 | 9.30 | $9.06 | 2529 |
| 2025-02-07 | 9.30 | $8.82 | 4749 |
| 2025-02-06 | 9.37 | $9.03 | 5000 |
| 2025-02-05 | 9.38 | $8.89 | 2048 |
| 2025-02-04 | 9.43 | $8.91 | 9500 |
| 2025-02-03 | 9.46 | $8.85 | 5532 |
| 2025-01-31 | 9.51 | $8.75 | 7442 |
| 2025-01-30 | 9.59 | $8.90 | 3449 |
| 2025-01-29 | 9.63 | $9.12 | 1221 |
| 2025-01-28 | 9.58 | $8.92 | 6600 |
| 2025-01-27 | 9.57 | $8.85 | 15421 |
| 2025-01-24 | 9.57 | $9.32 | 7818 |
| 2025-01-23 | 9.40 | $8.92 | 9900 |
| 2025-01-22 | 9.29 | $8.89 | 5500 |
| 2025-01-21 | 9.16 | $9.08 | 24828 |
| 2025-01-17 | 8.91 | $9.28 | 23620 |
| 2025-01-16 | 8.53 | $9.08 | 44300 |
| 2025-01-15 | 8.11 | $8.33 | 15126 |
| 2025-01-14 | 7.82 | $7.68 | 9500 |
| 2025-01-13 | 7.66 | $7.23 | 13700 |
| 2025-01-10 | 7.59 | $7.51 | 13700 |
| 2025-01-08 | 7.41 | $7.10 | 15249 |
| 2025-01-07 | 7.30 | $7.32 | 24100 |
| 2025-01-06 | 7.08 | $6.80 | 13600 |
| 2025-01-03 | 6.97 | $7.12 | 34826 |
| 2025-01-02 | 6.72 | $7.15 | 10700 |
| 2024-12-31 | 6.39 | $7.85 | 88317 |
| 2024-12-30 | 5.76 | $8.78 | 478600 |
| 2024-12-27 | 4.70 | $5.25 | 26729 |
| 2024-12-26 | 4.52 | $5.25 | 31000 |
| 2024-12-24 | 4.30 | $5.27 | 17130 |
| 2024-12-23 | 4.04 | $4.84 | 31904 |
| 2024-12-20 | 3.86 | $3.97 | 29328 |
| 2024-12-19 | 3.92 | $3.88 | 19800 |
| 2024-12-18 | 4.03 | $3.86 | 29200 |
| 2024-12-17 | 4.18 | $4.02 | 9213 |
| 2024-12-16 | 4.32 | $4.08 | 14326 |
| 2024-12-13 | 4.48 | $4.44 | 13040 |
| 2024-12-12 | 4.56 | $4.54 | 7900 |
| 2024-12-11 | 4.64 | $4.53 | 19000 |
| 2024-12-10 | 4.75 | $4.60 | 18916 |
| 2024-12-09 | 4.86 | $4.75 | 17925 |
| 2024-12-06 | 4.95 | $4.96 | 4600 |
| 2024-12-05 | 5.01 | $5.07 | 9300 |
| 2024-12-04 | 5.04 | $5.05 | 3119 |
| 2024-12-03 | 5.09 | $5.20 | 3400 |
| 2024-12-02 | 5.12 | $5.09 | 6519 |
| 2024-11-29 | 5.18 | $5.41 | 3044 |
| 2024-11-27 | 5.17 | $5.54 | 10617 |
| 2024-11-26 | 5.11 | $5.43 | 14000 |
| 2024-11-25 | 5.09 | $5.35 | 20107 |
| 2024-11-22 | 5.09 | $5.15 | 12600 |
| 2024-11-21 | 5.17 | $5.01 | 14933 |
| 2024-11-20 | 5.31 | $4.79 | 11435 |
| 2024-11-19 | 5.55 | $5.11 | 9906 |
| 2024-11-18 | 5.76 | $5.63 | 12834 |
| 2024-11-15 | 5.85 | $5.85 | 11300 |
| 2024-11-14 | 5.89 | $5.90 | 8983 |
| 2024-11-13 | 5.93 | $5.95 | 5400 |
| 2024-11-12 | 5.96 | $6.08 | 4133 |
| 2024-11-11 | 5.97 | $6.02 | 2300 |
| 2024-11-08 | 6.00 | $6.03 | 2918 |
| 2024-11-07 | 6.04 | $6.00 | 15735 |
| 2024-11-06 | 6.09 | $6.10 | 10232 |
| 2024-11-05 | 6.14 | $6.25 | 3602 |
| 2024-11-04 | 6.15 | $6.25 | 2400 |
| 2024-11-01 | 6.16 | $6.25 | 7700 |
| 2024-10-31 | 6.18 | $6.37 | 10727 |
| 2024-10-30 | 6.17 | $6.27 | 8538 |
| 2024-10-29 | 6.20 | $6.27 | 1546 |
| 2024-10-28 | 6.23 | $6.43 | 1134 |
| 2024-10-25 | 6.23 | $6.41 | 2400 |
| 2024-10-24 | 6.23 | $6.46 | 400 |
| 2024-10-23 | 6.23 | $6.20 | 10600 |
| 2024-10-22 | 6.31 | $6.20 | 6500 |
| 2024-10-21 | 6.42 | $6.11 | 4000 |
| 2024-10-18 | 6.58 | $6.48 | 5500 |
| 2024-10-17 | 6.66 | $6.38 | 4510 |
| 2024-10-16 | 6.79 | $6.60 | 9411 |
| 2024-10-15 | 6.88 | $6.68 | 17700 |
| 2024-10-14 | 6.98 | $6.89 | 9900 |
| 2024-10-11 | 7.02 | $7.14 | 1800 |
| 2024-10-10 | 7.00 | $7.10 | 3524 |
| 2024-10-09 | 6.98 | $7.13 | 11626 |
| 2024-10-08 | 6.96 | $7.06 | 10200 |
| 2024-10-07 | 6.95 | $7.02 | 15448 |
| 2024-10-04 | 6.95 | $6.95 | 7921 |
| 2024-10-03 | 6.98 | $7.05 | 8800 |
| 2024-10-02 | 6.98 | $7.00 | 2400 |
| 2024-10-01 | 7.01 | $6.95 | 10400 |
| 2024-09-30 | 7.05 | $7.05 | 5607 |
| 2024-09-27 | 7.07 | $7.03 | 11800 |
| 2024-09-26 | 7.10 | $7.07 | 18935 |
| 2024-09-25 | 7.13 | $7.12 | 14801 |
| 2024-09-24 | 7.15 | $7.07 | 9149 |
| 2024-09-23 | 7.18 | $7.25 | 6100 |
| 2024-09-20 | 7.17 | $7.17 | 4446 |
| 2024-09-19 | 7.18 | $7.23 | 4900 |
| 2024-09-18 | 7.17 | $6.90 | 10141 |
| 2024-09-17 | 7.27 | $6.90 | 12632 |
| 2024-09-16 | 7.38 | $7.41 | 7000 |
| 2024-09-13 | 7.35 | $7.25 | 11100 |
| 2024-09-12 | 7.37 | $7.49 | 32764 |
| 2024-09-11 | 7.31 | $7.31 | 1900 |
| 2024-09-10 | 7.29 | $7.30 | 8100 |
| 2024-09-09 | 7.27 | $7.22 | 3500 |
| 2024-09-06 | 7.27 | $7.25 | 22714 |
| 2024-09-05 | 7.26 | $7.23 | 7800 |
| 2024-09-04 | 7.25 | $7.20 | 8643 |
| 2024-09-03 | 7.24 | $7.00 | 8400 |
| 2024-08-30 | 7.29 | $7.25 | 13606 |
| 2024-08-29 | 7.27 | $7.00 | 1500 |
| 2024-08-28 | 7.31 | $7.25 | 3000 |
| 2024-08-27 | 7.29 | $7.01 | 7629 |
| 2024-08-26 | 7.33 | $7.06 | 1600 |
| 2024-08-23 | 7.35 | $7.29 | 2100 |
| 2024-08-22 | 7.31 | $7.11 | 2700 |
| 2024-08-21 | 7.30 | $6.81 | 10713 |
| 2024-08-20 | 7.38 | $6.88 | 7319 |
| 2024-08-19 | 7.45 | $7.43 | 8029 |
| 2024-08-16 | 7.36 | $7.12 | 2600 |
| 2024-08-15 | 7.33 | $7.11 | 12006 |
| 2024-08-14 | 7.29 | $7.22 | 9500 |
| 2024-08-13 | 7.20 | $7.54 | 10300 |
| 2024-08-12 | 6.99 | $7.60 | 37725 |
| 2024-08-09 | 6.69 | $7.75 | 51436 |
| 2024-08-08 | 6.28 | $6.45 | 7310 |
| 2024-08-07 | 6.19 | $6.04 | 2033 |
| 2024-08-06 | 6.21 | $6.35 | 13748 |
| 2024-08-05 | 6.13 | $5.98 | 11227 |
| 2024-08-02 | 6.14 | $6.15 | 1022 |
| 2024-08-01 | 6.10 | $6.43 | 10013 |
| 2024-07-31 | 5.96 | $6.32 | 6100 |
| 2024-07-30 | 5.82 | $6.65 | 20400 |
| 2024-07-29 | 5.54 | $6.00 | 12312 |
| 2024-07-26 | 5.41 | $5.85 | 13300 |
| 2024-07-25 | 5.30 | $4.94 | 7812 |
| 2024-07-24 | 5.45 | $5.01 | 2900 |
| 2024-07-23 | 5.62 | $5.18 | 2500 |
| 2024-07-22 | 5.77 | $5.17 | 8218 |
| 2024-07-19 | 5.95 | $5.43 | 2527 |
| 2024-07-18 | 6.09 | $5.64 | 3160 |
| 2024-07-17 | 6.19 | $5.77 | 2825 |
| 2024-07-16 | 6.26 | $5.83 | 3921 |
| 2024-07-15 | 6.32 | $5.99 | 3814 |
| 2024-07-12 | 6.34 | $5.90 | 8956 |
| 2024-07-11 | 6.38 | $5.90 | 8166 |
| 2024-07-10 | 6.43 | $6.14 | 20398 |
| 2024-07-09 | 6.40 | $5.88 | 4881 |
| 2024-07-08 | 6.44 | $5.85 | 10491 |
| 2024-07-05 | 6.48 | $6.10 | 11837 |
| 2024-07-03 | 6.45 | $5.46 | 5307 |
| 2024-07-02 | 6.60 | $6.14 | 20022 |
| 2024-07-01 | 6.55 | $6.22 | 16709 |
| 2024-06-28 | 6.45 | $6.80 | 10171 |
| 2024-06-27 | 6.14 | $6.84 | 56974 |
| 2024-06-26 | 5.74 | $6.88 | 65046 |
| 2024-06-25 | 5.22 | $6.26 | 39505 |
| 2024-06-24 | 4.78 | $5.16 | 8515 |
| 2024-06-21 | 4.59 | $5.50 | 27076 |
| 2024-06-20 | 4.25 | $5.12 | 17387 |
| 2024-06-18 | 3.95 | $4.82 | 61539 |
| 2024-06-17 | 3.69 | $4.13 | 9703 |
| 2024-06-14 | 3.59 | $3.73 | 1019 |
| 2024-06-13 | 3.60 | $3.71 | 4481 |
| 2024-06-12 | 3.63 | $3.78 | 13418 |
| 2024-06-11 | 3.64 | $3.62 | 9096 |
| 2024-06-10 | 3.72 | $3.65 | 8958 |
| 2024-06-07 | 3.81 | $3.82 | 5716 |
| 2024-06-06 | 3.86 | $3.82 | 5195 |
| 2024-06-05 | 3.94 | $3.89 | 8423 |
| 2024-06-04 | 4.01 | $4.05 | 2531 |
| 2024-06-03 | 4.06 | $4.14 | 1072 |
| 2024-05-31 | 4.09 | $4.12 | 8722 |
| 2024-05-30 | 4.14 | $4.10 | 7988 |
| 2024-05-29 | 4.22 | $4.13 | 2517 |
| 2024-05-28 | 4.30 | $4.18 | 4060 |
| 2024-05-24 | 4.40 | $4.13 | 14261 |
| 2024-05-23 | 4.53 | $4.60 | 4114 |
| 2024-05-22 | 4.55 | $4.72 | 3104 |
| 2024-05-21 | 4.54 | $4.65 | 2940 |
| 2024-05-20 | 4.55 | $4.77 | 3336 |
| 2024-05-17 | 4.54 | $4.61 | 15706 |
| 2024-05-16 | 4.57 | $4.68 | 11868 |
| 2024-05-15 | 4.60 | $4.51 | 5547 |
| 2024-05-14 | 4.68 | $4.85 | 1562 |
| 2024-05-13 | 4.69 | $4.83 | 3692 |
| 2024-05-10 | 4.71 | $4.61 | 4394 |
| 2024-05-09 | 4.80 | $4.73 | 1636 |
| 2024-05-08 | 4.89 | $4.80 | 7872 |
| 2024-05-07 | 4.98 | $4.85 | 9600 |
| 2024-05-06 | 5.07 | $4.96 | 17609 |
| 2024-05-03 | 5.15 | $5.19 | 2930 |
| 2024-05-02 | 5.19 | $5.10 | 14963 |
| 2024-05-01 | 5.26 | $5.25 | 1934 |
| 2024-04-30 | 5.30 | $5.26 | 4345 |
| 2024-04-29 | 5.36 | $5.39 | 16574 |
| 2024-04-26 | 5.39 | $5.46 | 1082 |
| 2024-04-25 | 5.40 | $5.39 | 1697 |
| 2024-04-24 | 5.45 | $5.42 | 5016 |
| 2024-04-23 | 5.49 | $5.56 | 1976 |
| 2024-04-22 | 5.51 | $5.50 | 1323 |
| 2024-04-19 | 5.55 | $5.33 | 6152 |
| 2024-04-18 | 5.66 | $5.49 | 2150 |
| 2024-04-17 | 5.75 | $5.68 | 2547 |
| 2024-04-16 | 5.79 | $5.60 | 2201 |
| 2024-04-15 | 5.88 | $5.71 | 3952 |
| 2024-04-12 | 5.94 | $5.73 | 4315 |
| 2024-04-11 | 6.02 | $5.79 | 6347 |
| 2024-04-10 | 6.10 | $5.99 | 4106 |
| 2024-04-09 | 6.13 | $5.97 | 6616 |
| 2024-04-08 | 6.17 | $6.02 | 10312 |
| 2024-04-05 | 6.20 | $6.18 | 4752 |
| 2024-04-04 | 6.20 | $6.16 | 730 |
| 2024-04-03 | 6.19 | $6.13 | 2615 |
| 2024-04-02 | 6.20 | $6.14 | 7218 |
| 2024-04-01 | 6.20 | $6.24 | 1539 |
| 2024-03-28 | 6.17 | $6.34 | 4677 |
| 2024-03-27 | 6.11 | $6.33 | 6187 |
| 2024-03-26 | 6.03 | $6.31 | 7346 |
| 2024-03-25 | 5.95 | $6.25 | 11958 |
| 2024-03-22 | 5.86 | $6.50 | 4098 |
| 2024-03-21 | 5.69 | $6.59 | 18559 |
| 2024-03-20 | 5.44 | $5.99 | 4088 |
| 2024-03-19 | 5.35 | $5.65 | 17678 |
| 2024-03-18 | 5.34 | $5.64 | 13766 |
| 2024-03-15 | 5.35 | $5.67 | 29030 |
| 2024-03-14 | 5.35 | $5.40 | 16504 |
| 2024-03-13 | 5.45 | $5.49 | 1408 |
| 2024-03-12 | 5.55 | $5.60 | 13533 |
| 2024-03-11 | 5.64 | $5.63 | 41123 |
| 2024-03-08 | 5.76 | $5.85 | 10548 |
| 2024-03-07 | 5.83 | $5.81 | 14339 |
| 2024-03-06 | 5.94 | $6.01 | 17873 |
| 2024-03-05 | 6.02 | $6.01 | 20371 |
| 2024-03-04 | 6.12 | $6.07 | 7430 |
| 2024-03-01 | 6.24 | $6.04 | 3222 |
| 2024-02-29 | 6.39 | $5.98 | 19868 |
| 2024-02-28 | 6.60 | $5.90 | 29525 |
| 2024-02-27 | 6.88 | $6.10 | 11372 |
| 2024-02-26 | 7.17 | $6.30 | 15960 |
| 2024-02-23 | 7.45 | $6.56 | 4842 |
| 2024-02-22 | 7.72 | $6.52 | 17492 |
| 2024-02-21 | 8.04 | $6.95 | 11487 |
| 2024-02-20 | 8.30 | $7.07 | 78021 |
| 2024-02-16 | 8.56 | $9.20 | 35337 |
| 2024-02-15 | 8.20 | $9.22 | 43347 |
| 2024-02-14 | 7.75 | $8.42 | 34677 |
| 2024-02-13 | 7.44 | $7.45 | 8389 |
| 2024-02-12 | 7.37 | $7.40 | 6834 |
| 2024-02-09 | 7.29 | $7.01 | 7062 |
| 2024-02-08 | 7.32 | $7.02 | 3988 |
| 2024-02-07 | 7.34 | $7.24 | 5861 |
| 2024-02-06 | 7.29 | $7.50 | 3624 |
| 2024-02-05 | 7.15 | $7.64 | 12420 |
| 2024-02-02 | 6.92 | $7.62 | 3589 |
| 2024-02-01 | 6.66 | $7.42 | 16563 |
| 2024-01-31 | 6.39 | $7.06 | 15551 |
| 2024-01-30 | 6.18 | $6.83 | 14940 |
| 2024-01-29 | 6.01 | $6.40 | 5768 |
| 2024-01-26 | 5.93 | $6.16 | 3313 |
| 2024-01-25 | 5.92 | $6.11 | 8851 |
| 2024-01-24 | 5.92 | $6.10 | 4510 |
| 2024-01-23 | 5.94 | $6.09 | 10077 |
| 2024-01-22 | 5.97 | $6.19 | 6437 |
| 2024-01-19 | 5.97 | $6.27 | 5029 |
| 2024-01-18 | 5.96 | $6.25 | 4626 |
| 2024-01-17 | 5.96 | $6.29 | 8718 |
| 2024-01-16 | 5.96 | $6.21 | 1490 |
| 2024-01-12 | 5.99 | $6.26 | 5637 |
| 2024-01-11 | 6.01 | $6.29 | 5387 |
| 2024-01-10 | 6.04 | $6.19 | 10531 |
| 2024-01-09 | 6.11 | $6.07 | 15046 |
| 2024-01-08 | 6.24 | $6.02 | 11034 |
| 2024-01-05 | 6.43 | $6.08 | 18583 |
| 2024-01-04 | 6.64 | $6.37 | 5888 |
| 2024-01-03 | 6.81 | $6.39 | 13911 |
| 2024-01-02 | 7.02 | $6.49 | 36915 |
| 2023-12-29 | 7.24 | $7.00 | 27000 |
| 2023-12-28 | 7.35 | $7.45 | 43579 |
| 2023-12-27 | 7.35 | $7.66 | 7160 |
| 2023-12-26 | 7.28 | $7.76 | 10964 |
| 2023-12-22 | 7.16 | $7.53 | 17280 |
| 2023-12-21 | 7.09 | $7.28 | 6028 |
| 2023-12-20 | 7.09 | $7.15 | 13108 |
| 2023-12-19 | 7.13 | $6.77 | 20373 |
| 2023-12-18 | 7.30 | $6.54 | 19641 |
| 2023-12-15 | 7.58 | $6.83 | 58307 |
| 2023-12-14 | 7.83 | $7.16 | 24985 |
| 2023-12-13 | 8.03 | $7.60 | 8297 |
| 2023-12-12 | 8.13 | $7.62 | 32575 |
| 2023-12-11 | 8.24 | $7.93 | 16816 |
| 2023-12-08 | 8.26 | $8.13 | 28240 |
| 2023-12-07 | 8.22 | $8.20 | 11802 |
| 2023-12-06 | 8.14 | $7.87 | 10514 |
| 2023-12-05 | 8.14 | $7.70 | 17495 |
| 2023-12-04 | 8.18 | $7.35 | 20635 |
| 2023-12-01 | 8.33 | $7.06 | 28900 |
| 2023-11-30 | 8.60 | $7.73 | 5900 |
| 2023-11-29 | 8.70 | $7.89 | 8500 |
| 2023-11-28 | 8.76 | $7.89 | 18000 |
| 2023-11-27 | 8.82 | $7.98 | 30700 |
| 2023-11-24 | 8.83 | $8.49 | 5000 |
| 2023-11-22 | 8.68 | $8.46 | 13000 |
| 2023-11-21 | 8.48 | $8.29 | 25100 |
| 2023-11-20 | 8.27 | $8.26 | 36100 |
| 2023-11-17 | 8.00 | $8.08 | 32800 |
| 2023-11-16 | 7.72 | $7.70 | 25900 |
| 2023-11-15 | 7.48 | $7.98 | 26100 |
| 2023-11-14 | 7.09 | $7.62 | 34800 |
| 2023-11-13 | 6.70 | $7.25 | 38500 |
| 2023-11-10 | 6.34 | $6.84 | 26800 |
| 2023-11-09 | 6.02 | $6.60 | 33900 |
| 2023-11-08 | 5.70 | $7.29 | 85300 |
| 2023-11-07 | 5.09 | $7.01 | 102800 |
| 2023-11-06 | 4.43 | $5.54 | 51000 |
| 2023-11-03 | 4.09 | $4.63 | 27400 |
| 2023-11-02 | 3.97 | $3.83 | 22800 |
| 2023-11-01 | 4.08 | $3.53 | 23100 |
| 2023-10-31 | 4.32 | $3.98 | 37300 |
| 2023-10-30 | 4.47 | $4.06 | 10800 |
| 2023-10-27 | 4.63 | $4.13 | 11600 |
| 2023-10-26 | 4.81 | $4.25 | 77900 |
| 2023-10-25 | 5.00 | $4.80 | 4870 |
| 2023-10-24 | 5.05 | $5.00 | 4350 |
| 2023-10-23 | 5.05 | $5.00 | 8255 |
| 2023-10-20 | 5.05 | $5.00 | 2860 |
| 2023-10-19 | 5.05 | $5.20 | 12690 |
| 2023-10-18 | 4.99 | $5.20 | 2205 |
| 2023-10-17 | 4.92 | $5.20 | 4495 |
| 2023-10-16 | 4.84 | $5.20 | 10170 |
| 2023-10-13 | 4.74 | $5.40 | 23135 |
| 2023-10-12 | 4.57 | $4.60 | 14845 |
| 2023-10-11 | 4.61 | $4.60 | 2160 |
| 2023-10-10 | 4.67 | $4.60 | 13535 |
| 2023-10-09 | 4.75 | $4.60 | 10115 |
| 2023-10-06 | 4.85 | $4.80 | 3530 |
| 2023-10-05 | 4.92 | $5.00 | 3490 |
| 2023-10-04 | 4.95 | $5.00 | 12320 |
| 2023-10-03 | 4.99 | $5.00 | 14490 |
| 2023-10-02 | 5.04 | $5.20 | 7915 |
| 2023-09-29 | 5.05 | $5.00 | 11335 |
| 2023-09-28 | 5.13 | $5.00 | 17265 |
| 2023-09-27 | 5.24 | $5.20 | 4285 |
| 2023-09-26 | 5.31 | $5.60 | 15230 |
| 2023-09-25 | 5.28 | $5.80 | 15165 |
| 2023-09-22 | 5.18 | $5.80 | 19740 |
| 2023-09-21 | 5.08 | $5.80 | 21420 |
| 2023-09-20 | 4.96 | $5.40 | 19155 |
| 2023-09-19 | 4.96 | $5.20 | 7455 |
| 2023-09-18 | 5.03 | $5.20 | 11080 |
| 2023-09-15 | 5.13 | $5.20 | 6895 |
| 2023-09-14 | 5.27 | $5.60 | 8815 |
| 2023-09-13 | 5.32 | $5.40 | 2785 |
| 2023-09-12 | 5.46 | $5.60 | 5230 |
| 2023-09-11 | 5.58 | $6.00 | 3745 |
| 2023-09-08 | 5.62 | $6.00 | 13965 |
| 2023-09-07 | 5.67 | $5.80 | 15420 |
| 2023-09-06 | 5.82 | $5.60 | 23560 |
| 2023-09-05 | 6.07 | $6.00 | 10755 |
| 2023-09-01 | 6.27 | $6.40 | 9685 |
| 2023-08-31 | 6.40 | $6.40 | 13840 |
| 2023-08-30 | 6.57 | $6.40 | 28220 |
| 2023-08-29 | 6.79 | $6.60 | 17660 |
| 2023-08-28 | 7.00 | $7.00 | 16445 |
| 2023-08-25 | 7.14 | $7.40 | 10245 |
| 2023-08-24 | 7.20 | $7.60 | 5435 |
| 2023-08-23 | 7.23 | $7.20 | 12855 |
| 2023-08-22 | 7.39 | $7.20 | 19835 |
| 2023-08-21 | 7.60 | $7.20 | 10075 |
| 2023-08-18 | 7.86 | $7.60 | 4815 |
| 2023-08-17 | 8.07 | $7.80 | 11570 |
| 2023-08-16 | 8.26 | $8.20 | 8950 |
| 2023-08-15 | 8.38 | $8.20 | 21605 |
| 2023-08-14 | 8.53 | $8.40 | 12635 |
| 2023-08-11 | 8.65 | $8.60 | 3545 |
| 2023-08-10 | 8.75 | $8.80 | 4020 |
| 2023-08-09 | 8.80 | $8.60 | 2965 |
| 2023-08-08 | 8.94 | $8.60 | 3640 |
| 2023-08-07 | 9.11 | $8.60 | 11310 |
| 2023-08-04 | 9.31 | $9.00 | 14590 |
| 2023-08-03 | 9.44 | $9.20 | 2625 |
| 2023-08-02 | 9.54 | $9.60 | 24460 |
| 2023-08-01 | 9.52 | $9.60 | 5720 |
| 2023-07-31 | 9.51 | $9.40 | 9530 |
| 2023-07-28 | 9.56 | $9.80 | 4705 |
| 2023-07-27 | 9.49 | $9.60 | 5520 |
| 2023-07-26 | 9.46 | $9.60 | 4770 |
| 2023-07-25 | 9.44 | $9.40 | 19690 |
| 2023-07-24 | 9.47 | $9.40 | 20805 |
| 2023-07-21 | 9.51 | $9.20 | 10245 |
| 2023-07-20 | 9.62 | $9.40 | 6685 |
| 2023-07-19 | 9.70 | $9.40 | 11220 |
| 2023-07-18 | 9.78 | $9.60 | 8190 |
| 2023-07-17 | 9.82 | $9.40 | 10900 |
| 2023-07-14 | 9.94 | $9.60 | 15255 |
| 2023-07-13 | 10.01 | $10.20 | 14750 |
| 2023-07-12 | 9.90 | $10.00 | 4850 |
| 2023-07-11 | 9.83 | $9.80 | 11445 |
| 2023-07-10 | 9.80 | $9.80 | 8385 |
| 2023-07-07 | 9.76 | $9.60 | 9855 |
| 2023-07-06 | 9.78 | $9.40 | 8650 |
| 2023-07-05 | 9.86 | $9.60 | 4215 |
| 2023-07-03 | 9.89 | $10.00 | 10385 |
| 2023-06-30 | 9.79 | $9.40 | 8545 |
| 2023-06-29 | 9.86 | $9.20 | 9880 |
| 2023-06-28 | 10.01 | $9.20 | 11355 |
| 2023-06-27 | 10.17 | $9.40 | 10825 |
| 2023-06-26 | 10.31 | $9.80 | 9025 |
| 2023-06-23 | 10.33 | $9.20 | 9415 |
| 2023-06-22 | 10.54 | $10.20 | 15725 |
| 2023-06-21 | 10.47 | $11.00 | 14560 |
| 2023-06-20 | 10.13 | $11.00 | 34485 |
| 2023-06-16 | 9.69 | $10.60 | 64000 |
| 2023-06-15 | 9.28 | $10.00 | 33105 |
| 2023-06-14 | 8.96 | $9.20 | 15355 |
| 2023-06-13 | 8.83 | $8.80 | 16295 |
| 2023-06-12 | 8.78 | $9.00 | 22970 |
| 2023-06-09 | 8.67 | $9.20 | 33325 |
| 2023-06-08 | 8.46 | $8.20 | 15815 |
| 2023-06-07 | 8.53 | $8.60 | 6230 |
| 2023-06-06 | 8.48 | $8.60 | 10470 |
| 2023-06-05 | 8.43 | $8.20 | 24345 |
| 2023-06-02 | 8.48 | $8.20 | 27150 |
| 2023-06-01 | 8.56 | $8.60 | 17945 |
| 2023-05-31 | 8.52 | $8.80 | 13530 |
| 2023-05-30 | 8.41 | $8.40 | 12765 |
| 2023-05-26 | 8.40 | $8.60 | 18365 |
| 2023-05-25 | 8.33 | $9.00 | 19305 |
| 2023-05-24 | 8.12 | $8.40 | 12555 |
| 2023-05-23 | 8.05 | $8.20 | 17090 |
| 2023-05-22 | 8.05 | $8.20 | 9550 |
| 2023-05-19 | 8.04 | $8.00 | 15925 |
| 2023-05-18 | 8.10 | $8.40 | 15050 |
| 2023-05-17 | 8.06 | $8.60 | 28075 |
| 2023-05-16 | 7.95 | $8.60 | 14385 |
| 2023-05-15 | 7.82 | $8.40 | 15040 |
| 2023-05-12 | 7.73 | $8.60 | 47115 |
| 2023-05-11 | 7.58 | $8.80 | 60085 |
| 2023-05-10 | 7.34 | $7.60 | 68925 |
| 2023-05-09 | 7.43 | $8.40 | 370295 |
| 2023-05-08 | 7.32 | $7.00 | 21365 |
| 2023-05-05 | 7.63 | $7.00 | 38175 |
| 2023-05-04 | 8.03 | $7.80 | 17760 |
| 2023-05-03 | 8.27 | $8.40 | 37025 |
| 2023-05-02 | 8.40 | $8.00 | 18230 |
| 2023-05-01 | 8.68 | $8.20 | 27275 |
| 2023-04-28 | 8.98 | $8.20 | 32795 |
| 2023-04-27 | 9.34 | $8.80 | 38475 |
| 2023-04-26 | 9.61 | $8.80 | 37105 |
| 2023-04-25 | 9.94 | $8.80 | 103520 |
| 2023-04-24 | 10.34 | $10.80 | 70380 |
| 2023-04-21 | 10.20 | $10.60 | 117385 |
| 2023-04-20 | 10.10 | $9.40 | 86715 |
| 2023-04-19 | 10.35 | $10.80 | 100640 |
| 2023-04-18 | 10.22 | $12.60 | 664080 |
| 2023-04-17 | 9.50 | $10.13 | 340410 |
| 2023-04-14 | 9.40 | $9.53 | 111855 |
| 2023-04-13 | 9.49 | $9.40 | 142725 |
| 2023-04-12 | 9.64 | $9.67 | 86940 |
| 2023-04-11 | 9.74 | $9.73 | 142830 |
| 2023-04-10 | 9.86 | $10.40 | 242070 |
| 2023-04-06 | 9.80 | $10.40 | 422475 |
| 2023-04-05 | 9.74 | $10.00 | 466830 |
| 2023-04-04 | 9.79 | $10.13 | 893850 |
| 2023-04-03 | 9.83 | $9.20 | 682005 |
| 2023-03-31 | 10.18 | $8.73 | 915780 |
| 2023-03-30 | 10.75 | $9.40 | 7.4M |
| 2023-03-29 | 11.25 | $11.33 | 2355 |
| 2023-03-28 | 11.25 | $11.40 | 21060 |
| 2023-03-27 | 11.22 | $11.13 | 5085 |
| 2023-03-24 | 11.28 | $11.00 | 21945 |
| 2023-03-23 | 11.38 | $11.33 | 4575 |
| 2023-03-22 | 11.41 | $11.33 | 25095 |
| 2023-03-21 | 11.44 | $11.47 | 17280 |
| 2023-03-20 | 11.43 | $11.40 | 45225 |
| 2023-03-17 | 11.44 | $11.33 | 58155 |
| 2023-03-16 | 11.47 | $11.40 | 11385 |
| 2023-03-15 | 11.48 | $11.40 | 8430 |
| 2023-03-14 | 11.50 | $11.33 | 22335 |
| 2023-03-13 | 11.53 | $11.00 | 7380 |
| 2023-03-10 | 11.68 | $11.47 | 17055 |
| 2023-03-09 | 11.71 | $11.33 | 9855 |
| 2023-03-08 | 11.78 | $11.53 | 9225 |
| 2023-03-07 | 11.80 | $11.40 | 10935 |
| 2023-03-06 | 11.85 | $11.73 | 11880 |
| 2023-03-03 | 11.81 | $11.53 | 16605 |
| 2023-03-02 | 11.81 | $11.53 | 19575 |
| 2023-03-01 | 11.81 | $11.60 | 8595 |
| 2023-02-28 | 11.78 | $11.87 | 24270 |
| 2023-02-27 | 11.64 | $11.73 | 20265 |
| 2023-02-24 | 11.51 | $11.67 | 9105 |
| 2023-02-23 | 11.37 | $11.73 | 11580 |
| 2023-02-22 | 11.16 | $11.47 | 8115 |
| 2023-02-21 | 10.99 | $11.33 | 10470 |
| 2023-02-17 | 10.82 | $11.40 | 9945 |
| 2023-02-16 | 10.59 | $11.40 | 24435 |
| 2023-02-15 | 10.30 | $10.73 | 14160 |
| 2023-02-14 | 10.16 | $10.80 | 10770 |
| 2023-02-13 | 9.97 | $10.33 | 5535 |
| 2023-02-10 | 9.88 | $9.93 | 23025 |
| 2023-02-09 | 9.90 | $10.00 | 24090 |
| 2023-02-08 | 9.90 | $10.00 | 10590 |
| 2023-02-07 | 9.91 | $9.60 | 18315 |
| 2023-02-06 | 10.05 | $9.40 | 6135 |
| 2023-02-03 | 10.27 | $9.73 | 9480 |
| 2023-02-02 | 10.45 | $9.93 | 9360 |
| 2023-02-01 | 10.59 | $9.87 | 3270 |
| 2023-01-31 | 10.77 | $10.07 | 9330 |
| 2023-01-30 | 10.93 | $9.93 | 8235 |
| 2023-01-27 | 11.16 | $9.87 | 53775 |
| 2023-01-26 | 11.45 | $10.80 | 18540 |
| 2023-01-25 | 11.50 | $11.53 | 9915 |
| 2023-01-24 | 11.31 | $11.80 | 8535 |
| 2023-01-23 | 10.98 | $11.53 | 14505 |
| 2023-01-20 | 10.66 | $10.67 | 17865 |
| 2023-01-19 | 10.52 | $10.27 | 9795 |
| 2023-01-18 | 10.47 | $9.93 | 5850 |
| 2023-01-17 | 10.51 | $10.27 | 27270 |
| 2023-01-13 | 10.44 | $9.60 | 27510 |
| 2023-01-12 | 10.56 | $10.53 | 8760 |
| 2023-01-11 | 10.39 | $10.47 | 7005 |
| 2023-01-10 | 10.20 | $10.53 | 10845 |
| 2023-01-09 | 9.93 | $10.13 | 7050 |
| 2023-01-06 | 9.72 | $10.20 | 9180 |
| 2023-01-05 | 9.43 | $10.13 | 17550 |
| 2023-01-04 | 9.10 | $10.47 | 16860 |
| 2023-01-03 | 8.58 | $9.80 | 27780 |
| 2022-12-30 | 8.16 | $8.67 | 17985 |
| 2022-12-29 | 8.00 | $8.53 | 49590 |
| 2022-12-28 | 7.85 | $7.67 | 30090 |
| 2022-12-27 | 7.95 | $8.07 | 31800 |
| 2022-12-23 | 7.94 | $8.00 | 17340 |
| 2022-12-22 | 7.96 | $7.80 | 16905 |
| 2022-12-21 | 8.05 | $7.93 | 23925 |
| 2022-12-20 | 8.11 | $7.93 | 29955 |
| 2022-12-19 | 8.19 | $7.87 | 28905 |
| 2022-12-16 | 8.31 | $7.93 | 37860 |
| 2022-12-15 | 8.44 | $8.27 | 16080 |
| 2022-12-14 | 8.49 | $8.47 | 33780 |
| 2022-12-13 | 8.49 | $8.40 | 15915 |
| 2022-12-12 | 8.50 | $8.53 | 15315 |
| 2022-12-09 | 8.48 | $8.53 | 18765 |
| 2022-12-08 | 8.45 | $8.40 | 13995 |
| 2022-12-07 | 8.46 | $8.40 | 24315 |
| 2022-12-06 | 8.47 | $8.20 | 19410 |
| 2022-12-05 | 8.54 | $8.27 | 30870 |
| 2022-12-02 | 8.61 | $8.53 | 12195 |
| 2022-12-01 | 8.60 | $8.60 | 10875 |
| 2022-11-30 | 8.57 | $8.73 | 12900 |
| 2022-11-29 | 8.49 | $8.53 | 41400 |
| 2022-11-28 | 8.46 | $8.40 | 12525 |
| 2022-11-25 | 8.46 | $8.27 | 5265 |
| 2022-11-23 | 8.50 | $8.33 | 11730 |
| 2022-11-22 | 8.53 | $8.40 | 8505 |
| 2022-11-21 | 8.54 | $8.40 | 9780 |
| 2022-11-18 | 8.55 | $8.27 | 8685 |
| 2022-11-17 | 8.61 | $8.53 | 11130 |
| 2022-11-16 | 8.59 | $8.53 | 10290 |
| 2022-11-15 | 8.57 | $8.47 | 5055 |
| 2022-11-14 | 8.56 | $8.33 | 9390 |
| 2022-11-11 | 8.59 | $8.47 | 9435 |
| 2022-11-10 | 8.58 | $8.20 | 14985 |
| 2022-11-09 | 8.65 | $8.33 | 26460 |
| 2022-11-08 | 8.70 | $8.67 | 12300 |
| 2022-11-07 | 8.64 | $8.67 | 11655 |
| 2022-11-04 | 8.57 | $8.40 | 8265 |
| 2022-11-03 | 8.56 | $8.47 | 12780 |
| 2022-11-02 | 8.53 | $8.07 | 82035 |
| 2022-11-01 | 8.62 | $8.33 | 6810 |
| 2022-10-31 | 8.64 | $8.40 | 17865 |
| 2022-10-28 | 8.64 | $8.73 | 7005 |
| 2022-10-27 | 8.53 | $9.00 | 11490 |
| 2022-10-26 | 8.31 | $8.40 | 11490 |
| 2022-10-25 | 8.24 | $8.60 | 6990 |
| 2022-10-24 | 8.08 | $8.53 | 33465 |
| 2022-10-21 | 7.91 | $8.27 | 36675 |
| 2022-10-20 | 7.80 | $8.07 | 23835 |
| 2022-10-19 | 7.72 | $7.87 | 22395 |
| 2022-10-18 | 7.70 | $8.27 | 26970 |
| 2022-10-17 | 7.55 | $8.13 | 11220 |
| 2022-10-14 | 7.41 | $8.13 | 9975 |
| 2022-10-13 | 7.26 | $7.87 | 56400 |
| 2022-10-12 | 7.17 | $7.53 | 47880 |
| 2022-10-11 | 7.17 | $7.53 | 33465 |
| 2022-10-10 | 7.19 | $7.80 | 12255 |
| 2022-10-07 | 7.14 | $7.87 | 13230 |
| 2022-10-06 | 7.08 | $8.00 | 6780 |
| 2022-10-05 | 6.97 | $8.00 | 7560 |
| 2022-10-04 | 6.85 | $8.00 | 33795 |
| 2022-10-03 | 6.74 | $7.60 | 35280 |
| 2022-09-30 | 6.74 | $7.80 | 47235 |
| 2022-09-29 | 6.70 | $7.47 | 39420 |
| 2022-09-28 | 6.79 | $7.33 | 22245 |
| 2022-09-27 | 6.96 | $7.53 | 7455 |
| 2022-09-26 | 7.13 | $7.73 | 13530 |
| 2022-09-23 | 7.30 | $7.60 | 20100 |
| 2022-09-22 | 7.57 | $8.20 | 6195 |
| 2022-09-21 | 7.74 | $8.13 | 24810 |
| 2022-09-20 | 8.00 | $8.53 | 13815 |
| 2022-09-19 | 8.21 | $8.60 | 26460 |
| 2022-09-16 | 8.47 | $8.80 | 27690 |
| 2022-09-15 | 8.75 | $8.40 | 22140 |
| 2022-09-14 | 9.25 | $8.53 | 21750 |
| 2022-09-13 | 9.83 | $8.47 | 48810 |
| 2022-09-12 | 10.57 | $8.80 | 31800 |
| 2022-09-09 | 11.39 | $9.27 | 105120 |
| 2022-09-08 | 12.24 | $10.40 | 173460 |
| 2022-09-07 | 12.93 | $12.47 | 35445 |
| 2022-09-06 | 13.12 | $12.33 | 53955 |
| 2022-09-02 | 13.38 | $12.93 | 11475 |
| 2022-09-01 | 13.52 | $12.80 | 32940 |
| 2022-08-31 | 13.71 | $13.60 | 30855 |
| 2022-08-30 | 13.69 | $13.27 | 9960 |
| 2022-08-29 | 13.76 | $13.47 | 13995 |
| 2022-08-26 | 13.78 | $13.80 | 20505 |
| 2022-08-25 | 13.68 | $14.47 | 57525 |
| 2022-08-24 | 13.34 | $13.33 | 47130 |
| 2022-08-23 | 13.28 | $12.53 | 16650 |
| 2022-08-22 | 13.45 | $12.40 | 7875 |
| 2022-08-19 | 13.69 | $12.67 | 22605 |
| 2022-08-18 | 13.88 | $13.13 | 28230 |
| 2022-08-17 | 13.95 | $13.07 | 21465 |
| 2022-08-16 | 14.05 | $13.33 | 32730 |
| 2022-08-15 | 14.06 | $14.00 | 33900 |
| 2022-08-12 | 13.84 | $13.13 | 37905 |
| 2022-08-11 | 13.83 | $12.67 | 77175 |
| 2022-08-10 | 13.95 | $13.53 | 30660 |
| 2022-08-09 | 13.80 | $13.00 | 37635 |
| 2022-08-08 | 13.75 | $13.13 | 32520 |
| 2022-08-05 | 13.64 | $13.33 | 32790 |
| 2022-08-04 | 13.41 | $13.27 | 36210 |
| 2022-08-03 | 13.12 | $12.80 | 81975 |
| 2022-08-02 | 12.90 | $13.07 | 48960 |
| 2022-08-01 | 12.52 | $12.40 | 46455 |
| 2022-07-29 | 12.25 | $11.93 | 34245 |
| 2022-07-28 | 12.05 | $11.93 | 35460 |
| 2022-07-27 | 11.78 | $12.20 | 30975 |
| 2022-07-26 | 11.34 | $11.53 | 48615 |
| 2022-07-25 | 11.01 | $11.87 | 34035 |
| 2022-07-22 | 10.47 | $12.07 | 78765 |
| 2022-07-21 | 9.74 | $11.00 | 45960 |
| 2022-07-20 | 9.18 | $10.00 | 34050 |
| 2022-07-19 | 8.81 | $9.67 | 25605 |
| 2022-07-18 | 8.45 | $9.33 | 86700 |
| 2022-07-15 | 8.13 | $8.40 | 19410 |
| 2022-07-14 | 8.02 | $8.00 | 18045 |
| 2022-07-13 | 8.02 | $8.07 | 24930 |
| 2022-07-12 | 8.00 | $7.73 | 31980 |
| 2022-07-11 | 8.08 | $7.87 | 36435 |
| 2022-07-08 | 8.13 | $8.60 | 11160 |
| 2022-07-07 | 7.97 | $8.53 | 46485 |
| 2022-07-06 | 7.79 | $7.87 | 16140 |
| 2022-07-05 | 7.79 | $7.93 | 46230 |
| 2022-07-01 | 7.77 | $7.87 | 51330 |
| 2022-06-30 | 7.77 | $7.80 | 48135 |
| 2022-06-29 | 7.79 | $7.80 | 30915 |
| 2022-06-28 | 7.83 | $7.53 | 37830 |
| 2022-06-27 | 7.96 | $7.87 | 40905 |
| 2022-06-24 | 8.01 | $8.33 | 1.4M |
| 2022-06-23 | 7.94 | $8.40 | 94755 |
| 2022-06-22 | 7.82 | $7.67 | 126765 |
| 2022-06-21 | 7.93 | $7.47 | 133650 |
| 2022-06-17 | 8.12 | $7.00 | 223320 |
| 2022-06-16 | 8.50 | $6.87 | 112605 |
| 2022-06-15 | 9.01 | $7.80 | 94815 |
| 2022-06-14 | 9.34 | $8.47 | 44100 |
| 2022-06-13 | 9.52 | $9.07 | 53760 |
| 2022-06-10 | 9.54 | $9.67 | 40620 |
| 2022-06-09 | 9.38 | $10.00 | 53190 |
| 2022-06-08 | 9.06 | $9.73 | 69990 |
| 2022-06-07 | 8.77 | $9.93 | 96570 |
| 2022-06-06 | 8.34 | $9.07 | 86235 |
| 2022-06-03 | 8.09 | $8.13 | 76725 |
| 2022-06-02 | 8.09 | $8.27 | 29250 |
| 2022-06-01 | 8.05 | $8.00 | 28575 |
| 2022-05-31 | 8.10 | $8.07 | 95970 |
| 2022-05-27 | 8.13 | $9.27 | 43890 |
| 2022-05-26 | 7.80 | $8.60 | 27795 |
| 2022-05-25 | 7.62 | $8.13 | 37125 |
| 2022-05-24 | 7.55 | $7.53 | 37230 |
| 2022-05-23 | 7.67 | $8.07 | 21570 |
| 2022-05-20 | 7.66 | $8.13 | 51750 |
| 2022-05-19 | 7.64 | $8.13 | 43950 |
| 2022-05-18 | 7.63 | $8.60 | 52695 |
| 2022-05-17 | 7.48 | $8.40 | 56985 |
| 2022-05-16 | 7.37 | $8.00 | 47640 |
| 2022-05-13 | 7.39 | $7.93 | 284160 |
| 2022-05-12 | 7.45 | $7.47 | 66150 |
| 2022-05-11 | 7.69 | $7.20 | 93975 |
| 2022-05-10 | 8.08 | $7.53 | 104160 |
| 2022-05-09 | 8.48 | $7.87 | 85320 |
| 2022-05-06 | 8.87 | $8.53 | 74520 |
| 2022-05-05 | 9.15 | $9.20 | 36150 |
| 2022-05-04 | 9.29 | $9.73 | 48885 |
| 2022-05-03 | 9.31 | $9.40 | 34635 |
| 2022-05-02 | 9.45 | $9.47 | 32295 |
| 2022-04-29 | 9.61 | $9.47 | 71430 |
| 2022-04-28 | 9.82 | $9.73 | 33615 |
| 2022-04-27 | 10.00 | $9.60 | 52650 |
| 2022-04-26 | 10.28 | $10.00 | 46155 |
| 2022-04-25 | 10.50 | $10.20 | 33555 |
| 2022-04-22 | 10.71 | $10.27 | 32340 |
| 2022-04-21 | 10.96 | $10.27 | 56070 |
| 2022-04-20 | 11.27 | $10.80 | 56535 |
| 2022-04-19 | 11.49 | $11.07 | 58545 |
| 2022-04-18 | 11.67 | $10.67 | 47730 |
| 2022-04-14 | 12.02 | $11.27 | 41070 |
| 2022-04-13 | 12.26 | $11.80 | 25155 |
| 2022-04-12 | 12.39 | $11.80 | 34500 |
| 2022-04-11 | 12.54 | $12.07 | 36585 |
| 2022-04-08 | 12.64 | $12.07 | 43755 |
| 2022-04-07 | 12.75 | $12.80 | 118230 |
| 2022-04-06 | 12.66 | $13.20 | 99825 |
| 2022-04-05 | 12.42 | $12.73 | 126000 |
| 2022-04-04 | 12.27 | $14.53 | 272730 |
| 2022-04-01 | 11.52 | $11.07 | 59985 |
| 2022-03-31 | 11.71 | $10.87 | 152040 |
| 2022-03-30 | 12.00 | $11.27 | 60930 |
| 2022-03-29 | 12.23 | $11.53 | 37590 |
| 2022-03-28 | 12.44 | $11.73 | 47715 |
| 2022-03-25 | 12.62 | $12.20 | 37200 |
| 2022-03-24 | 12.69 | $12.47 | 36825 |
| 2022-03-23 | 12.70 | $12.53 | 36870 |
| 2022-03-22 | 12.68 | $13.00 | 31200 |
| 2022-03-21 | 12.51 | $12.67 | 47355 |
| 2022-03-18 | 12.40 | $13.80 | 211590 |
| 2022-03-17 | 11.92 | $12.40 | 22890 |
| 2022-03-16 | 11.78 | $12.07 | 26505 |
| 2022-03-15 | 11.71 | $11.47 | 53295 |
| 2022-03-14 | 11.83 | $10.93 | 45765 |
| 2022-03-11 | 12.15 | $11.67 | 34275 |
| 2022-03-10 | 12.31 | $12.47 | 35595 |
| 2022-03-09 | 12.26 | $12.93 | 40695 |
| 2022-03-08 | 12.06 | $12.33 | 42360 |
| 2022-03-07 | 12.01 | $12.00 | 37515 |
| 2022-03-04 | 12.06 | $11.87 | 51345 |
| 2022-03-03 | 12.17 | $12.87 | 66870 |
| 2022-03-02 | 11.99 | $12.87 | 52605 |
| 2022-03-01 | 11.79 | $12.27 | 52740 |
| 2022-02-28 | 11.74 | $12.13 | 44550 |
| 2022-02-25 | 11.74 | $12.20 | 47400 |
| 2022-02-24 | 11.73 | $12.40 | 69735 |
| 2022-02-23 | 11.68 | $11.20 | 42765 |
| 2022-02-22 | 12.00 | $11.80 | 53925 |
| 2022-02-18 | 12.23 | $11.80 | 55185 |
| 2022-02-17 | 12.51 | $12.20 | 63375 |
| 2022-02-16 | 12.75 | $12.87 | 44370 |
| 2022-02-15 | 12.85 | $12.93 | 44250 |
| 2022-02-14 | 12.95 | $12.67 | 42675 |
| 2022-02-11 | 13.18 | $13.20 | 52440 |
| 2022-02-10 | 13.31 | $13.73 | 45525 |
| 2022-02-09 | 13.30 | $13.60 | 42450 |
| 2022-02-08 | 13.36 | $13.60 | 60810 |
| 2022-02-07 | 13.44 | $13.53 | 27405 |
| 2022-02-04 | 13.57 | $13.73 | 37365 |
| 2022-02-03 | 13.69 | $13.27 | 45615 |
| 2022-02-02 | 14.00 | $13.87 | 30735 |
| 2022-02-01 | 14.20 | $15.07 | 34875 |
| 2022-01-31 | 14.08 | $15.07 | 72840 |
| 2022-01-28 | 13.95 | $13.87 | 82020 |
| 2022-01-27 | 14.19 | $13.87 | 52290 |
| 2022-01-26 | 14.51 | $14.33 | 34290 |
| 2022-01-25 | 14.76 | $14.53 | 71955 |
| 2022-01-24 | 15.03 | $14.93 | 81885 |
| 2022-01-21 | 15.25 | $14.80 | 117960 |
| 2022-01-20 | 15.57 | $14.40 | 66630 |
| 2022-01-19 | 16.10 | $15.13 | 68355 |
| 2022-01-18 | 16.53 | $15.73 | 44805 |
| 2022-01-14 | 16.88 | $16.27 | 100815 |
| 2022-01-13 | 17.14 | $17.20 | 36885 |
| 2022-01-12 | 17.17 | $17.40 | 55260 |
| 2022-01-11 | 17.16 | $17.93 | 79965 |
| 2022-01-10 | 16.99 | $17.47 | 47100 |
| 2022-01-07 | 16.93 | $17.07 | 39990 |
| 2022-01-06 | 17.01 | $16.60 | 73440 |
| 2022-01-05 | 17.26 | $16.80 | 64680 |
| 2022-01-04 | 17.52 | $17.20 | 71505 |
| 2022-01-03 | 17.72 | $17.87 | 65085 |
| 2021-12-31 | 17.77 | $17.33 | 78990 |
| 2021-12-30 | 18.00 | $17.93 | 97470 |
| 2021-12-29 | 18.12 | $17.67 | 89610 |
| 2021-12-28 | 18.35 | $18.13 | 51465 |
| 2021-12-27 | 18.50 | $18.60 | 63945 |
| 2021-12-23 | 18.54 | $19.20 | 49305 |
| 2021-12-22 | 18.42 | $19.40 | 46695 |
| 2021-12-21 | 18.22 | $19.27 | 80490 |
| 2021-12-20 | 18.04 | $19.13 | 99090 |
| 2021-12-17 | 17.87 | $20.00 | 358440 |
| 2021-12-16 | 17.43 | $18.00 | 63135 |
| 2021-12-15 | 17.54 | $19.13 | 76890 |
| 2021-12-14 | 17.34 | $19.20 | 51990 |
| 2021-12-13 | 17.12 | $19.20 | 84645 |
| 2021-12-10 | 16.88 | $17.93 | 45450 |
| 2021-12-09 | 17.02 | $18.07 | 40785 |
| 2021-12-08 | 17.19 | $19.73 | 44445 |
| 2021-12-07 | 16.92 | $18.40 | 47985 |
| 2021-12-06 | 17.05 | $18.20 | 63600 |
| 2021-12-03 | 17.32 | $17.93 | 61995 |
| 2021-12-02 | 17.79 | $17.87 | 134760 |
| 2021-12-01 | 18.42 | $18.27 | 66720 |
| 2021-11-30 | 19.11 | $20.00 | 385350 |
| 2021-11-29 | 19.44 | $18.07 | 154590 |
| 2021-11-26 | 20.51 | $17.93 | 125085 |
| 2021-11-24 | 21.88 | $18.80 | 85950 |
| 2021-11-23 | 23.32 | $19.73 | 136515 |
| 2021-11-22 | 24.79 | $20.40 | 234375 |
| 2021-11-19 | 26.39 | $25.00 | 20235 |
| 2021-11-18 | 26.89 | $25.47 | 33165 |
| 2021-11-17 | 27.34 | $25.80 | 31590 |
| 2021-11-16 | 27.79 | $26.73 | 29280 |
| 2021-11-15 | 28.04 | $26.93 | 25950 |
| 2021-11-12 | 28.27 | $27.53 | 65970 |
| 2021-11-11 | 28.35 | $27.93 | 20850 |
| 2021-11-10 | 28.31 | $27.87 | 23460 |
| 2021-11-09 | 28.26 | $28.33 | 28230 |
| 2021-11-08 | 28.05 | $28.87 | 29430 |
| 2021-11-05 | 27.61 | $29.07 | 46635 |
| 2021-11-04 | 27.01 | $28.47 | 27645 |
| 2021-11-03 | 26.46 | $28.60 | 68850 |
| 2021-11-02 | 25.74 | $26.67 | 30420 |
| 2021-11-01 | 25.49 | $26.40 | 31710 |
| 2021-10-29 | 25.27 | $25.67 | 50430 |
| 2021-10-28 | 25.24 | $24.93 | 22755 |
| 2021-10-27 | 25.44 | $24.93 | 33390 |
| 2021-10-26 | 25.70 | $25.60 | 26430 |
| 2021-10-25 | 25.81 | $25.80 | 30825 |
| 2021-10-22 | 25.89 | $25.53 | 26235 |
| 2021-10-21 | 26.07 | $26.20 | 24615 |
| 2021-10-20 | 26.08 | $26.47 | 22245 |
| 2021-10-19 | 26.02 | $26.33 | 16635 |
| 2021-10-18 | 26.00 | $26.07 | 19200 |
| 2021-10-15 | 26.06 | $26.33 | 49440 |
| 2021-10-14 | 26.06 | $27.07 | 23550 |
| 2021-10-13 | 25.83 | $26.47 | 21420 |
| 2021-10-12 | 25.74 | $26.07 | 20805 |
| 2021-10-11 | 25.78 | $25.80 | 15405 |
| 2021-10-08 | 25.92 | $25.93 | 18330 |
| 2021-10-07 | 26.06 | $26.27 | 27105 |
| 2021-10-06 | 26.13 | $26.47 | 27930 |
| 2021-10-05 | 26.16 | $26.00 | 19665 |
| 2021-10-04 | 26.36 | $26.20 | 30675 |
| 2021-10-01 | 26.55 | $26.73 | 19725 |
| 2021-09-30 | 26.62 | $26.13 | 23100 |
| 2021-09-29 | 26.90 | $26.13 | 32115 |
| 2021-09-28 | 27.25 | $26.00 | 39165 |
| 2021-09-27 | 27.72 | $27.73 | 25635 |
| 2021-09-24 | 27.75 | $27.73 | 18825 |
| 2021-09-23 | 27.78 | $27.93 | 26160 |
| 2021-09-22 | 27.76 | $27.40 | 44055 |
| 2021-09-21 | 27.91 | $27.33 | 23160 |
| 2021-09-20 | 28.10 | $27.93 | 36795 |
| 2021-09-17 | 28.15 | $28.27 | 121485 |
| 2021-09-16 | 28.10 | $27.87 | 23130 |
| 2021-09-15 | 28.17 | $27.47 | 41730 |
| 2021-09-14 | 28.37 | $27.07 | 26235 |
| 2021-09-13 | 28.73 | $27.87 | 33480 |
| 2021-09-10 | 28.92 | $27.27 | 33240 |
| 2021-09-09 | 29.33 | $27.93 | 28005 |
| 2021-09-08 | 29.61 | $27.93 | 31065 |
| 2021-09-07 | 29.93 | $29.47 | 26790 |
| 2021-09-03 | 29.81 | $29.80 | 31245 |
| 2021-09-02 | 29.55 | $29.60 | 34245 |
| 2021-09-01 | 29.28 | $29.53 | 28245 |
| 2021-08-31 | 28.96 | $29.93 | 87045 |
| 2021-08-30 | 28.43 | $28.47 | 29370 |
| 2021-08-27 | 28.22 | $29.40 | 53505 |
| 2021-08-26 | 27.67 | $29.00 | 42630 |
| 2021-08-25 | 27.12 | $29.60 | 70725 |
| 2021-08-24 | 26.25 | $28.47 | 35955 |
| 2021-08-23 | 25.55 | $27.87 | 66030 |
| 2021-08-20 | 24.90 | $26.60 | 223170 |
| 2021-08-19 | 24.51 | $23.80 | 101670 |
| 2021-08-18 | 24.95 | $23.67 | 78660 |
| 2021-08-17 | 25.53 | $23.60 | 79890 |
| 2021-08-16 | 26.26 | $25.47 | 56160 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.54
2026-08-12
Close Price
$15.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.77
Average
48.04
Maximum
82.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 58.54 | $15.00 | — |
| 2026-08-11 | 57.20 | $14.67 | 40747 |
| 2026-08-10 | 55.88 | $14.35 | 11100 |
| 2026-08-07 | 59.87 | $15.08 | 24900 |
| 2026-08-06 | 65.54 | $16.01 | 15315 |
| 2026-08-05 | 62.84 | $15.26 | 25700 |
| 2026-08-04 | 55.32 | $13.56 | 30126 |
| 2026-08-03 | 55.32 | $13.56 | 23300 |
| 2026-07-31 | 52.46 | $13.00 | 4100 |
| 2026-07-30 | 52.81 | $13.06 | 7326 |
| 2026-07-29 | 51.75 | $12.85 | 3300 |
| 2026-07-28 | 52.55 | $13.00 | 19300 |
| 2026-07-27 | 48.44 | $12.18 | 27300 |
| 2026-07-24 | 50.04 | $12.50 | 2907 |
| 2026-07-23 | 49.80 | $12.45 | 8200 |
| 2026-07-22 | 48.88 | $12.26 | 9413 |
| 2026-07-21 | 49.70 | $12.44 | 25700 |
| 2026-07-20 | 55.89 | $13.70 | 25000 |
| 2026-07-17 | 46.55 | $11.84 | 7334 |
| 2026-07-16 | 42.24 | $11.15 | 8720 |
| 2026-07-15 | 40.86 | $10.94 | 11200 |
| 2026-07-14 | 35.88 | $10.22 | 5518 |
| 2026-07-13 | 36.86 | $10.46 | 10014 |
| 2026-07-10 | 35.60 | $10.28 | 11800 |
| 2026-07-09 | 35.90 | $10.36 | 34100 |
| 2026-07-08 | 38.38 | $11.00 | 26300 |
| 2026-07-07 | 41.66 | $11.77 | 16805 |
| 2026-07-06 | 42.47 | $11.95 | 123822 |
| 2026-07-02 | 45.00 | $12.50 | 57805 |
| 2026-07-01 | 44.94 | $12.49 | 12623 |
| 2026-06-30 | 45.89 | $12.70 | 16900 |
| 2026-06-29 | 45.73 | $12.67 | 14200 |
| 2026-06-26 | 47.09 | $12.99 | 60500 |
| 2026-06-25 | 40.81 | $11.79 | 30400 |
| 2026-06-24 | 41.55 | $11.98 | 60200 |
| 2026-06-23 | 42.96 | $12.34 | 46700 |
| 2026-06-22 | 39.27 | $11.66 | 6649 |
| 2026-06-18 | 42.62 | $12.53 | 11217 |
| 2026-06-17 | 42.41 | $12.49 | 833 |
| 2026-06-16 | 42.44 | $12.50 | 12044 |
| 2026-06-15 | 43.06 | $12.67 | 3200 |
| 2026-06-12 | 42.97 | $12.65 | 4800 |
| 2026-06-11 | 43.20 | $12.72 | 46881 |
| 2026-06-10 | 43.43 | $12.79 | 43242 |
| 2026-06-09 | 44.89 | $13.25 | 133900 |
| 2026-06-08 | 47.01 | $13.90 | 7339 |
| 2026-06-05 | 50.49 | $14.90 | 3008 |
| 2026-06-04 | 52.18 | $15.36 | 900 |
| 2026-06-03 | 51.48 | $15.15 | 14079 |
| 2026-06-02 | 57.66 | $16.76 | 11922 |
| 2026-06-01 | 61.04 | $17.54 | 9212 |
| 2026-05-29 | 60.79 | $17.45 | 14200 |
| 2026-05-28 | 51.25 | $14.58 | 11329 |
| 2026-05-27 | 54.45 | $15.31 | 69402 |
| 2026-05-26 | 47.93 | $13.77 | 6300 |
| 2026-05-22 | 46.90 | $13.55 | 6300 |
| 2026-05-21 | 48.30 | $13.89 | 2315 |
| 2026-05-20 | 47.24 | $13.65 | 6841 |
| 2026-05-19 | 47.07 | $13.61 | 3733 |
| 2026-05-18 | 47.51 | $13.73 | 8000 |
| 2026-05-15 | 49.38 | $14.24 | 20839 |
| 2026-05-14 | 46.10 | $13.41 | 27433 |
| 2026-05-13 | 43.20 | $12.72 | 6600 |
| 2026-05-12 | 46.92 | $13.79 | 30603 |
| 2026-05-11 | 47.69 | $14.00 | 40200 |
| 2026-05-08 | 44.23 | $13.16 | 6300 |
| 2026-05-07 | 41.98 | $12.64 | 11600 |
| 2026-05-06 | 42.61 | $12.84 | 8908 |
| 2026-05-05 | 40.09 | $12.25 | 18107 |
| 2026-05-04 | 41.89 | $12.86 | 9000 |
| 2026-05-01 | 42.34 | $13.01 | 4400 |
| 2026-04-30 | 43.42 | $13.38 | 10740 |
| 2026-04-29 | 46.05 | $14.25 | 7151 |
| 2026-04-28 | 44.88 | $13.93 | 19800 |
| 2026-04-27 | 46.40 | $14.44 | 10100 |
| 2026-04-24 | 46.06 | $14.34 | 14741 |
| 2026-04-23 | 46.17 | $14.38 | 29800 |
| 2026-04-22 | 49.14 | $15.43 | 14400 |
| 2026-04-21 | 49.65 | $15.61 | 54934 |
| 2026-04-20 | 56.48 | $17.78 | 34900 |
| 2026-04-17 | 48.00 | $15.07 | 32508 |
| 2026-04-16 | 45.62 | $14.43 | 24723 |
| 2026-04-15 | 44.95 | $14.25 | 7331 |
| 2026-04-14 | 43.24 | $13.79 | 18109 |
| 2026-04-13 | 45.45 | $14.55 | 1500 |
| 2026-04-10 | 44.60 | $14.31 | 135233 |
| 2026-04-09 | 49.04 | $15.78 | 4500 |
| 2026-04-08 | 50.47 | $16.22 | 12800 |
| 2026-04-07 | 46.72 | $15.10 | 6236 |
| 2026-04-06 | 45.06 | $14.63 | 8900 |
| 2026-04-02 | 46.86 | $15.24 | 75549 |
| 2026-04-01 | 46.12 | $15.02 | 158437 |
| 2026-03-31 | 43.01 | $14.11 | 10500 |
| 2026-03-30 | 40.69 | $13.46 | 3300 |
| 2026-03-27 | 42.17 | $14.05 | 6581 |
| 2026-03-26 | 44.99 | $15.12 | 21500 |
| 2026-03-25 | 49.66 | $16.70 | 7700 |
| 2026-03-24 | 49.59 | $16.68 | 32228 |
| 2026-03-23 | 48.02 | $16.17 | 18100 |
| 2026-03-20 | 40.57 | $14.01 | 19200 |
| 2026-03-19 | 41.27 | $14.28 | 9046 |
| 2026-03-18 | 45.18 | $15.70 | 7000 |
| 2026-03-17 | 43.94 | $15.35 | 16500 |
| 2026-03-16 | 43.63 | $15.26 | 1536 |
| 2026-03-13 | 46.56 | $16.33 | 16917 |
| 2026-03-12 | 44.30 | $15.65 | 13735 |
| 2026-03-11 | 45.23 | $16.00 | 17919 |
| 2026-03-10 | 45.84 | $16.23 | 16144 |
| 2026-03-09 | 52.93 | $18.66 | 8006 |
| 2026-03-06 | 49.21 | $17.45 | 9000 |
| 2026-03-05 | 44.27 | $16.02 | 13048 |
| 2026-03-04 | 38.69 | $14.61 | 17000 |
| 2026-03-03 | 37.50 | $14.33 | 31615 |
| 2026-03-02 | 38.31 | $14.65 | 6051 |
| 2026-02-27 | 42.79 | $16.30 | 4600 |
| 2026-02-26 | 40.63 | $15.76 | 31829 |
| 2026-02-25 | 34.88 | $14.43 | 15100 |
| 2026-02-24 | 35.00 | $14.48 | 13537 |
| 2026-02-23 | 38.93 | $16.01 | 12726 |
| 2026-02-20 | 44.37 | $17.77 | 12300 |
| 2026-02-19 | 43.86 | $17.65 | 3700 |
| 2026-02-18 | 44.02 | $17.70 | 5900 |
| 2026-02-17 | 48.65 | $19.08 | 8413 |
| 2026-02-13 | 43.63 | $17.85 | 12161 |
| 2026-02-12 | 46.10 | $18.56 | 10600 |
| 2026-02-11 | 42.76 | $17.79 | 29200 |
| 2026-02-10 | 43.09 | $17.89 | 20700 |
| 2026-02-09 | 44.76 | $18.40 | 25200 |
| 2026-02-06 | 44.11 | $18.24 | 35234 |
| 2026-02-05 | 43.16 | $18.00 | 23904 |
| 2026-02-04 | 45.01 | $18.61 | 11200 |
| 2026-02-03 | 48.04 | $19.56 | 6900 |
| 2026-02-02 | 50.70 | $20.34 | 9400 |
| 2026-01-30 | 50.64 | $20.32 | 10834 |
| 2026-01-29 | 47.32 | $19.34 | 5300 |
| 2026-01-28 | 47.28 | $19.33 | 47225 |
| 2026-01-27 | 53.37 | $21.17 | 20100 |
| 2026-01-26 | 53.76 | $21.28 | 9739 |
| 2026-01-23 | 57.57 | $22.32 | 7000 |
| 2026-01-22 | 57.90 | $22.41 | 12300 |
| 2026-01-21 | 55.83 | $21.65 | 16337 |
| 2026-01-20 | 54.07 | $21.03 | 4100 |
| 2026-01-16 | 59.66 | $22.57 | 6500 |
| 2026-01-15 | 62.04 | $23.17 | 14800 |
| 2026-01-14 | 54.81 | $20.63 | 17000 |
| 2026-01-13 | 53.69 | $20.29 | 10318 |
| 2026-01-12 | 54.48 | $20.50 | 12643 |
| 2026-01-09 | 53.32 | $20.13 | 24700 |
| 2026-01-08 | 52.24 | $19.78 | 101811 |
| 2026-01-07 | 48.41 | $18.61 | 29616 |
| 2026-01-06 | 47.39 | $18.31 | 36800 |
| 2026-01-05 | 46.45 | $18.03 | 74200 |
| 2026-01-02 | 43.63 | $17.21 | 56425 |
| 2025-12-31 | 41.79 | $16.69 | 76344 |
| 2025-12-30 | 42.71 | $17.05 | 114500 |
| 2025-12-29 | 43.31 | $17.29 | 26400 |
| 2025-12-26 | 45.10 | $18.00 | 81800 |
| 2025-12-24 | 46.20 | $18.43 | 29149 |
| 2025-12-23 | 42.75 | $17.31 | 21011 |
| 2025-12-22 | 41.32 | $16.86 | 44300 |
| 2025-12-19 | 44.59 | $18.25 | 33404 |
| 2025-12-18 | 43.24 | $17.81 | 10900 |
| 2025-12-17 | 44.05 | $18.16 | 101700 |
| 2025-12-16 | 45.09 | $18.61 | 14900 |
| 2025-12-15 | 43.89 | $18.18 | 24200 |
| 2025-12-12 | 45.04 | $18.71 | 31000 |
| 2025-12-11 | 48.54 | $20.24 | 6600 |
| 2025-12-10 | 50.38 | $21.00 | 28100 |
| 2025-12-09 | 52.97 | $22.03 | 12604 |
| 2025-12-08 | 46.18 | $19.37 | 10931 |
| 2025-12-05 | 43.84 | $18.56 | 33000 |
| 2025-12-04 | 45.10 | $19.11 | 13635 |
| 2025-12-03 | 46.12 | $19.55 | 17848 |
| 2025-12-02 | 45.19 | $19.20 | 20400 |
| 2025-12-01 | 50.65 | $21.50 | 7100 |
| 2025-11-28 | 52.35 | $22.15 | 2037 |
| 2025-11-26 | 57.02 | $23.82 | 6644 |
| 2025-11-25 | 55.69 | $23.23 | 18500 |
| 2025-11-24 | 47.90 | $20.22 | 17806 |
| 2025-11-21 | 52.38 | $21.76 | 7400 |
| 2025-11-20 | 55.31 | $22.68 | 11000 |
| 2025-11-19 | 59.18 | $23.81 | 5100 |
| 2025-11-18 | 61.76 | $24.52 | 23939 |
| 2025-11-17 | 58.33 | $23.11 | 25400 |
| 2025-11-14 | 58.47 | $23.15 | 24500 |
| 2025-11-13 | 55.91 | $22.14 | 8200 |
| 2025-11-12 | 55.81 | $22.10 | 21249 |
| 2025-11-11 | 59.91 | $23.34 | 17400 |
| 2025-11-10 | 59.62 | $23.21 | 8343 |
| 2025-11-07 | 59.15 | $23.00 | 20935 |
| 2025-11-06 | 58.38 | $22.64 | 15824 |
| 2025-11-05 | 62.41 | $23.93 | 18100 |
| 2025-11-04 | 60.67 | $23.06 | 18100 |
| 2025-11-03 | 66.67 | $24.84 | 44259 |
| 2025-10-31 | 62.87 | $22.90 | 86800 |
| 2025-10-30 | 60.79 | $21.95 | 7333 |
| 2025-10-29 | 59.07 | $21.20 | 7142 |
| 2025-10-28 | 56.81 | $20.26 | 27327 |
| 2025-10-27 | 56.81 | $20.26 | 44803 |
| 2025-10-24 | 61.89 | $21.81 | 28400 |
| 2025-10-23 | 60.70 | $21.26 | 16825 |
| 2025-10-22 | 58.78 | $20.39 | 27123 |
| 2025-10-21 | 58.54 | $20.28 | 28974 |
| 2025-10-20 | 57.74 | $19.91 | 106619 |
| 2025-10-17 | 71.80 | $23.87 | 2.3M |
| 2025-10-16 | 52.89 | $17.00 | 7600 |
| 2025-10-15 | 52.89 | $17.00 | 3800 |
| 2025-10-14 | 49.31 | $16.20 | 3305 |
| 2025-10-13 | 53.04 | $16.98 | 1000 |
| 2025-10-10 | 48.07 | $15.94 | 1600 |
| 2025-10-09 | 50.82 | $16.50 | 5615 |
| 2025-10-08 | 51.02 | $16.54 | 2300 |
| 2025-10-07 | 51.11 | $16.56 | 4600 |
| 2025-10-06 | 52.08 | $16.77 | 2500 |
| 2025-10-03 | 50.95 | $16.50 | 10525 |
| 2025-10-02 | 52.74 | $16.91 | 2734 |
| 2025-10-01 | 55.41 | $17.50 | 2003 |
| 2025-09-30 | 57.71 | $17.99 | 2600 |
| 2025-09-29 | 54.60 | $17.14 | 4100 |
| 2025-09-26 | 54.60 | $17.14 | 30300 |
| 2025-09-25 | 55.96 | $17.45 | 7014 |
| 2025-09-24 | 55.45 | $17.30 | 13 |
| 2025-09-23 | 55.45 | $17.30 | 931 |
| 2025-09-22 | 55.14 | $17.20 | 1100 |
| 2025-09-19 | 56.29 | $17.51 | 5000 |
| 2025-09-18 | 55.11 | $17.10 | 2800 |
| 2025-09-17 | 51.85 | $16.02 | 3800 |
| 2025-09-16 | 51.06 | $15.77 | 5417 |
| 2025-09-15 | 55.08 | $16.95 | 6800 |
| 2025-09-12 | 57.06 | $17.50 | 4440 |
| 2025-09-11 | 56.98 | $17.47 | 2400 |
| 2025-09-10 | 56.98 | $17.47 | 13800 |
| 2025-09-09 | 58.26 | $17.86 | 9415 |
| 2025-09-08 | 63.13 | $19.27 | 11000 |
| 2025-09-05 | 61.21 | $18.39 | 40976 |
| 2025-09-04 | 65.29 | $19.50 | 35413 |
| 2025-09-03 | 53.05 | $14.93 | 4500 |
| 2025-09-02 | 49.62 | $14.00 | 6539 |
| 2025-08-29 | 48.42 | $13.69 | 1200 |
| 2025-08-28 | 46.72 | $13.25 | 3647 |
| 2025-08-27 | 48.41 | $13.74 | 5931 |
| 2025-08-26 | 46.69 | $13.28 | 6000 |
| 2025-08-25 | 43.66 | $12.50 | 15027 |
| 2025-08-22 | 46.32 | $13.33 | 3644 |
| 2025-08-21 | 44.78 | $12.93 | 13541 |
| 2025-08-20 | 45.77 | $13.25 | 6139 |
| 2025-08-19 | 45.08 | $13.06 | 3200 |
| 2025-08-18 | 46.29 | $13.47 | 4200 |
| 2025-08-15 | 47.72 | $13.95 | 8401 |
| 2025-08-14 | 47.89 | $14.01 | 6000 |
| 2025-08-13 | 50.04 | $14.75 | 11600 |
| 2025-08-12 | 51.86 | $15.36 | 2500 |
| 2025-08-11 | 52.28 | $15.50 | 3307 |
| 2025-08-08 | 52.28 | $15.50 | 9800 |
| 2025-08-07 | 56.19 | $16.85 | 15624 |
| 2025-08-06 | 54.31 | $16.07 | 7735 |
| 2025-08-05 | 51.61 | $15.00 | 8902 |
| 2025-08-04 | 55.64 | $16.38 | 40548 |
| 2025-08-01 | 45.10 | $12.81 | 22408 |
| 2025-07-31 | 50.82 | $14.59 | 18146 |
| 2025-07-30 | 58.10 | $16.44 | 19733 |
| 2025-07-29 | 57.51 | $16.25 | 13500 |
| 2025-07-28 | 63.14 | $17.51 | 16039 |
| 2025-07-25 | 67.91 | $18.46 | 14600 |
| 2025-07-24 | 72.21 | $19.25 | 10948 |
| 2025-07-23 | 77.54 | $20.15 | 28600 |
| 2025-07-22 | 82.41 | $20.91 | 30207 |
| 2025-07-21 | 81.18 | $20.08 | 24735 |
| 2025-07-18 | 82.90 | $20.34 | 59400 |
| 2025-07-17 | 80.81 | $18.93 | 37747 |
| 2025-07-16 | 77.50 | $17.15 | 25786 |
| 2025-07-15 | 78.14 | $17.24 | 10900 |
| 2025-07-14 | 80.48 | $17.57 | 22800 |
| 2025-07-11 | 78.50 | $16.50 | 12600 |
| 2025-07-10 | 78.09 | $16.29 | 61290 |
| 2025-07-09 | 74.47 | $14.67 | 66800 |
| 2025-07-08 | 71.50 | $13.59 | 48815 |
| 2025-07-07 | 67.31 | $12.34 | 7100 |
| 2025-07-03 | 67.27 | $12.33 | 12000 |
| 2025-07-02 | 63.55 | $11.37 | 35236 |
| 2025-07-01 | 64.57 | $11.51 | 15000 |
| 2025-06-30 | 61.84 | $10.85 | 12420 |
| 2025-06-27 | 61.75 | $10.83 | 28506 |
| 2025-06-26 | 56.82 | $9.75 | 108700 |
| 2025-06-25 | 53.72 | $9.16 | 20411 |
| 2025-06-24 | 50.34 | $8.57 | 2700 |
| 2025-06-23 | 48.71 | $8.30 | 7200 |
| 2025-06-20 | 43.49 | $7.50 | 54400 |
| 2025-06-18 | 45.70 | $7.90 | 15700 |
| 2025-06-17 | 49.27 | $8.50 | 18200 |
| 2025-06-16 | 46.35 | $8.06 | 7900 |
| 2025-06-13 | 49.55 | $8.58 | 4824 |
| 2025-06-12 | 51.63 | $8.90 | 16226 |
| 2025-06-11 | 51.70 | $8.91 | 11449 |
| 2025-06-10 | 50.04 | $8.63 | 25611 |
| 2025-06-09 | 58.74 | $9.90 | 20203 |
| 2025-06-06 | 72.86 | $11.39 | 175300 |
| 2025-06-05 | 64.47 | $9.85 | 19946 |
| 2025-06-04 | 55.48 | $8.79 | 4345 |
| 2025-06-03 | 56.24 | $8.85 | 3702 |
| 2025-06-02 | 48.99 | $8.20 | 2809 |
| 2025-05-30 | 42.91 | $7.76 | 3432 |
| 2025-05-29 | 43.93 | $7.85 | 6948 |
| 2025-05-28 | 45.06 | $7.95 | 4624 |
| 2025-05-27 | 43.40 | $7.83 | 1200 |
| 2025-05-23 | 43.40 | $7.83 | 2600 |
| 2025-05-22 | 44.93 | $7.98 | 7317 |
| 2025-05-21 | 46.38 | $8.12 | 10610 |
| 2025-05-20 | 49.40 | $8.40 | 907 |
| 2025-05-19 | 49.07 | $8.37 | 747 |
| 2025-05-16 | 49.59 | $8.42 | 1500 |
| 2025-05-15 | 47.12 | $8.19 | 6837 |
| 2025-05-14 | 48.39 | $8.32 | 3700 |
| 2025-05-13 | 54.53 | $8.89 | 700 |
| 2025-05-12 | 55.00 | $8.93 | 8100 |
| 2025-05-09 | 50.04 | $8.44 | 2112 |
| 2025-05-08 | 46.12 | $8.10 | 1400 |
| 2025-05-07 | 47.69 | $8.25 | 400 |
| 2025-05-06 | 49.83 | $8.45 | 411 |
| 2025-05-05 | 44.89 | $8.03 | 600 |
| 2025-05-02 | 47.76 | $8.30 | 3317 |
| 2025-05-01 | 50.02 | $8.50 | 1413 |
| 2025-04-30 | 47.67 | $8.30 | 1414 |
| 2025-04-29 | 51.21 | $8.61 | 737 |
| 2025-04-28 | 51.21 | $8.61 | 1919 |
| 2025-04-25 | 49.46 | $8.45 | 20814 |
| 2025-04-24 | 50.00 | $8.50 | 5019 |
| 2025-04-23 | 49.06 | $8.41 | 4141 |
| 2025-04-22 | 49.35 | $8.44 | 1137 |
| 2025-04-21 | 51.39 | $8.65 | — |
| 2025-04-17 | 51.39 | $8.65 | 1600 |
| 2025-04-16 | 50.87 | $8.59 | 1936 |
| 2025-04-15 | 45.38 | $8.00 | 21436 |
| 2025-04-14 | 55.33 | $9.00 | 2600 |
| 2025-04-11 | 53.08 | $8.77 | 4800 |
| 2025-04-10 | 53.30 | $8.79 | 9334 |
| 2025-04-09 | 55.62 | $9.00 | 13900 |
| 2025-04-08 | 57.78 | $9.19 | 11600 |
| 2025-04-07 | 56.94 | $9.09 | 11200 |
| 2025-04-04 | 55.00 | $8.86 | 11200 |
| 2025-04-03 | 56.47 | $9.00 | 15906 |
| 2025-04-02 | 51.53 | $8.44 | 7035 |
| 2025-04-01 | 48.13 | $8.10 | 7021 |
| 2025-03-31 | 39.76 | $7.39 | 2700 |
| 2025-03-28 | 41.18 | $7.55 | 4702 |
| 2025-03-27 | 41.44 | $7.58 | 5641 |
| 2025-03-26 | 40.23 | $7.48 | 7600 |
| 2025-03-25 | 45.12 | $8.03 | 6700 |
| 2025-03-24 | 44.89 | $8.01 | 4750 |
| 2025-03-21 | 54.50 | $8.89 | 7700 |
| 2025-03-20 | 47.60 | $8.32 | 2900 |
| 2025-03-19 | 49.22 | $8.45 | 15800 |
| 2025-03-18 | 45.85 | $8.20 | 11504 |
| 2025-03-17 | 48.67 | $8.43 | 14000 |
| 2025-03-14 | 43.98 | $8.10 | 2100 |
| 2025-03-13 | 47.61 | $8.39 | 2118 |
| 2025-03-12 | 49.07 | $8.50 | 6134 |
| 2025-03-11 | 50.82 | $8.63 | 9210 |
| 2025-03-10 | 47.97 | $8.42 | 23400 |
| 2025-03-07 | 56.57 | $9.00 | 4700 |
| 2025-03-06 | 59.73 | $9.18 | 2700 |
| 2025-03-05 | 60.08 | $9.20 | 2238 |
| 2025-03-04 | 59.74 | $9.17 | 1900 |
| 2025-03-03 | 59.74 | $9.17 | 2235 |
| 2025-02-28 | 59.74 | $9.17 | 3300 |
| 2025-02-27 | 58.84 | $9.08 | 2900 |
| 2025-02-26 | 58.05 | $9.00 | 3700 |
| 2025-02-25 | 55.61 | $8.76 | 3335 |
| 2025-02-24 | 62.03 | $9.21 | 7635 |
| 2025-02-21 | 60.39 | $9.04 | 7314 |
| 2025-02-20 | 60.01 | $9.00 | 7000 |
| 2025-02-19 | 59.91 | $8.99 | 2529 |
| 2025-02-18 | 60.04 | $9.00 | 5100 |
| 2025-02-14 | 62.13 | $9.16 | 5500 |
| 2025-02-13 | 61.66 | $9.10 | 1700 |
| 2025-02-12 | 60.88 | $9.00 | 10902 |
| 2025-02-11 | 62.94 | $9.17 | 2839 |
| 2025-02-10 | 62.15 | $9.06 | 2529 |
| 2025-02-07 | 60.41 | $8.82 | 4749 |
| 2025-02-06 | 62.82 | $9.03 | 5000 |
| 2025-02-05 | 61.85 | $8.89 | 2048 |
| 2025-02-04 | 62.07 | $8.91 | 9500 |
| 2025-02-03 | 61.69 | $8.85 | 5532 |
| 2025-01-31 | 61.06 | $8.75 | 7442 |
| 2025-01-30 | 62.52 | $8.90 | 3449 |
| 2025-01-29 | 64.66 | $9.12 | 1221 |
| 2025-01-28 | 63.58 | $8.92 | 6600 |
| 2025-01-27 | 63.21 | $8.85 | 15421 |
| 2025-01-24 | 67.63 | $9.32 | 7818 |
| 2025-01-23 | 65.69 | $8.92 | 9900 |
| 2025-01-22 | 65.54 | $8.89 | 5500 |
| 2025-01-21 | 67.28 | $9.08 | 24828 |
| 2025-01-17 | 69.12 | $9.28 | 23620 |
| 2025-01-16 | 68.30 | $9.08 | 44300 |
| 2025-01-15 | 64.98 | $8.33 | 15126 |
| 2025-01-14 | 61.68 | $7.68 | 9500 |
| 2025-01-13 | 59.15 | $7.23 | 13700 |
| 2025-01-10 | 61.55 | $7.51 | 13700 |
| 2025-01-08 | 59.25 | $7.10 | 15249 |
| 2025-01-07 | 61.12 | $7.32 | 24100 |
| 2025-01-06 | 58.16 | $6.80 | 13600 |
| 2025-01-03 | 60.87 | $7.12 | 34826 |
| 2025-01-02 | 61.12 | $7.15 | 10700 |
| 2024-12-31 | 67.33 | $7.85 | 88317 |
| 2024-12-30 | 77.25 | $8.78 | 478600 |
| 2024-12-27 | 51.50 | $5.25 | 26729 |
| 2024-12-26 | 51.50 | $5.25 | 31000 |
| 2024-12-24 | 51.80 | $5.27 | 17130 |
| 2024-12-23 | 45.30 | $4.84 | 31904 |
| 2024-12-20 | 26.15 | $3.97 | 29328 |
| 2024-12-19 | 23.52 | $3.88 | 19800 |
| 2024-12-18 | 22.94 | $3.86 | 29200 |
| 2024-12-17 | 24.34 | $4.02 | 9213 |
| 2024-12-16 | 24.88 | $4.08 | 14326 |
| 2024-12-13 | 28.50 | $4.44 | 13040 |
| 2024-12-12 | 29.63 | $4.54 | 7900 |
| 2024-12-11 | 29.37 | $4.53 | 19000 |
| 2024-12-10 | 30.13 | $4.60 | 18916 |
| 2024-12-09 | 31.81 | $4.75 | 17925 |
| 2024-12-06 | 34.36 | $4.96 | 4600 |
| 2024-12-05 | 35.78 | $5.07 | 9300 |
| 2024-12-04 | 35.32 | $5.05 | 3119 |
| 2024-12-03 | 37.23 | $5.20 | 3400 |
| 2024-12-02 | 34.77 | $5.09 | 6519 |
| 2024-11-29 | 39.00 | $5.41 | 3044 |
| 2024-11-27 | 40.93 | $5.54 | 10617 |
| 2024-11-26 | 38.49 | $5.43 | 14000 |
| 2024-11-25 | 36.68 | $5.35 | 20107 |
| 2024-11-22 | 31.94 | $5.15 | 12600 |
| 2024-11-21 | 28.36 | $5.01 | 14933 |
| 2024-11-20 | 22.28 | $4.79 | 11435 |
| 2024-11-19 | 25.24 | $5.11 | 9906 |
| 2024-11-18 | 31.76 | $5.63 | 12834 |
| 2024-11-15 | 35.45 | $5.85 | 11300 |
| 2024-11-14 | 36.36 | $5.90 | 8983 |
| 2024-11-13 | 37.26 | $5.95 | 5400 |
| 2024-11-12 | 39.72 | $6.08 | 4133 |
| 2024-11-11 | 37.93 | $6.02 | 2300 |
| 2024-11-08 | 38.11 | $6.03 | 2918 |
| 2024-11-07 | 37.26 | $6.00 | 15735 |
| 2024-11-06 | 38.94 | $6.10 | 10232 |
| 2024-11-05 | 41.62 | $6.25 | 3602 |
| 2024-11-04 | 41.62 | $6.25 | 2400 |
| 2024-11-01 | 41.62 | $6.25 | 7700 |
| 2024-10-31 | 43.69 | $6.37 | 10727 |
| 2024-10-30 | 41.39 | $6.27 | 8538 |
| 2024-10-29 | 41.39 | $6.27 | 1546 |
| 2024-10-28 | 43.98 | $6.43 | 1134 |
| 2024-10-25 | 43.56 | $6.41 | 2400 |
| 2024-10-24 | 44.35 | $6.46 | 400 |
| 2024-10-23 | 38.88 | $6.20 | 10600 |
| 2024-10-22 | 38.88 | $6.20 | 6500 |
| 2024-10-21 | 36.94 | $6.11 | 4000 |
| 2024-10-18 | 42.16 | $6.48 | 5500 |
| 2024-10-17 | 39.98 | $6.38 | 4510 |
| 2024-10-16 | 43.39 | $6.60 | 9411 |
| 2024-10-15 | 44.71 | $6.68 | 17700 |
| 2024-10-14 | 48.38 | $6.89 | 9900 |
| 2024-10-11 | 53.32 | $7.14 | 1800 |
| 2024-10-10 | 52.58 | $7.10 | 3524 |
| 2024-10-09 | 53.18 | $7.13 | 11626 |
| 2024-10-08 | 51.97 | $7.06 | 10200 |
| 2024-10-07 | 51.29 | $7.02 | 15448 |
| 2024-10-04 | 50.11 | $6.95 | 7921 |
| 2024-10-03 | 51.81 | $7.05 | 8800 |
| 2024-10-02 | 51.02 | $7.00 | 2400 |
| 2024-10-01 | 50.24 | $6.95 | 10400 |
| 2024-09-30 | 51.80 | $7.05 | 5607 |
| 2024-09-27 | 51.52 | $7.03 | 11800 |
| 2024-09-26 | 52.11 | $7.07 | 18935 |
| 2024-09-25 | 52.82 | $7.12 | 14801 |
| 2024-09-24 | 52.20 | $7.07 | 9149 |
| 2024-09-23 | 54.67 | $7.25 | 6100 |
| 2024-09-20 | 53.74 | $7.17 | 4446 |
| 2024-09-19 | 54.53 | $7.23 | 4900 |
| 2024-09-18 | 50.74 | $6.90 | 10141 |
| 2024-09-17 | 50.74 | $6.90 | 12632 |
| 2024-09-16 | 57.42 | $7.41 | 7000 |
| 2024-09-13 | 55.68 | $7.25 | 11100 |
| 2024-09-12 | 59.13 | $7.49 | 32764 |
| 2024-09-11 | 57.24 | $7.31 | 1900 |
| 2024-09-10 | 57.14 | $7.30 | 8100 |
| 2024-09-09 | 56.33 | $7.22 | 3500 |
| 2024-09-06 | 56.71 | $7.25 | 22714 |
| 2024-09-05 | 56.53 | $7.23 | 7800 |
| 2024-09-04 | 56.26 | $7.20 | 8643 |
| 2024-09-03 | 54.48 | $7.00 | 8400 |
| 2024-08-30 | 57.24 | $7.25 | 13606 |
| 2024-08-29 | 55.08 | $7.00 | 1500 |
| 2024-08-28 | 57.86 | $7.25 | 3000 |
| 2024-08-27 | 55.82 | $7.01 | 7629 |
| 2024-08-26 | 56.36 | $7.06 | 1600 |
| 2024-08-23 | 58.85 | $7.29 | 2100 |
| 2024-08-22 | 57.45 | $7.11 | 2700 |
| 2024-08-21 | 55.04 | $6.81 | 10713 |
| 2024-08-20 | 55.74 | $6.88 | 7319 |
| 2024-08-19 | 61.60 | $7.43 | 8029 |
| 2024-08-16 | 59.31 | $7.12 | 2600 |
| 2024-08-15 | 59.23 | $7.11 | 12006 |
| 2024-08-14 | 60.39 | $7.22 | 9500 |
| 2024-08-13 | 63.83 | $7.54 | 10300 |
| 2024-08-12 | 64.48 | $7.60 | 37725 |
| 2024-08-09 | 66.09 | $7.75 | 51436 |
| 2024-08-08 | 57.33 | $6.45 | 7310 |
| 2024-08-07 | 53.75 | $6.04 | 2033 |
| 2024-08-06 | 57.19 | $6.35 | 13748 |
| 2024-08-05 | 53.84 | $5.98 | 11227 |
| 2024-08-02 | 55.74 | $6.15 | 1022 |
| 2024-08-01 | 59.02 | $6.43 | 10013 |
| 2024-07-31 | 58.10 | $6.32 | 6100 |
| 2024-07-30 | 62.06 | $6.65 | 20400 |
| 2024-07-29 | 56.51 | $6.00 | 12312 |
| 2024-07-26 | 55.07 | $5.85 | 13300 |
| 2024-07-25 | 44.46 | $4.94 | 7812 |
| 2024-07-24 | 45.24 | $5.01 | 2900 |
| 2024-07-23 | 47.15 | $5.18 | 2500 |
| 2024-07-22 | 47.03 | $5.17 | 8218 |
| 2024-07-19 | 49.94 | $5.43 | 2527 |
| 2024-07-18 | 52.44 | $5.64 | 3160 |
| 2024-07-17 | 54.03 | $5.77 | 2825 |
| 2024-07-16 | 54.75 | $5.83 | 3921 |
| 2024-07-15 | 56.69 | $5.99 | 3814 |
| 2024-07-12 | 55.85 | $5.90 | 8956 |
| 2024-07-11 | 55.85 | $5.90 | 8166 |
| 2024-07-10 | 58.56 | $6.14 | 20398 |
| 2024-07-09 | 56.39 | $5.88 | 4881 |
| 2024-07-08 | 56.13 | $5.85 | 10491 |
| 2024-07-05 | 58.83 | $6.10 | 11837 |
| 2024-07-03 | 53.38 | $5.46 | 5307 |
| 2024-07-02 | 61.61 | $6.14 | 20022 |
| 2024-07-01 | 62.69 | $6.22 | 16709 |
| 2024-06-28 | 71.30 | $6.80 | 10171 |
| 2024-06-27 | 71.95 | $6.84 | 56974 |
| 2024-06-26 | 72.58 | $6.88 | 65046 |
| 2024-06-25 | 68.55 | $6.26 | 39505 |
| 2024-06-24 | 58.19 | $5.16 | 8515 |
| 2024-06-21 | 64.42 | $5.50 | 27076 |
| 2024-06-20 | 59.86 | $5.12 | 17387 |
| 2024-06-18 | 55.59 | $4.82 | 61539 |
| 2024-06-17 | 42.14 | $4.13 | 9703 |
| 2024-06-14 | 30.57 | $3.73 | 1019 |
| 2024-06-13 | 29.90 | $3.71 | 4481 |
| 2024-06-12 | 30.89 | $3.78 | 13418 |
| 2024-06-11 | 25.56 | $3.62 | 9096 |
| 2024-06-10 | 25.91 | $3.65 | 8958 |
| 2024-06-07 | 28.01 | $3.82 | 5716 |
| 2024-06-06 | 28.01 | $3.82 | 5195 |
| 2024-06-05 | 28.88 | $3.89 | 8423 |
| 2024-06-04 | 30.97 | $4.05 | 2531 |
| 2024-06-03 | 32.22 | $4.14 | 1072 |
| 2024-05-31 | 31.64 | $4.12 | 8722 |
| 2024-05-30 | 31.08 | $4.10 | 7988 |
| 2024-05-29 | 31.44 | $4.13 | 2517 |
| 2024-05-28 | 32.04 | $4.18 | 4060 |
| 2024-05-24 | 30.79 | $4.13 | 14261 |
| 2024-05-23 | 36.86 | $4.60 | 4114 |
| 2024-05-22 | 38.71 | $4.72 | 3104 |
| 2024-05-21 | 36.95 | $4.65 | 2940 |
| 2024-05-20 | 38.76 | $4.77 | 3336 |
| 2024-05-17 | 34.72 | $4.61 | 15706 |
| 2024-05-16 | 35.70 | $4.68 | 11868 |
| 2024-05-15 | 31.22 | $4.51 | 5547 |
| 2024-05-14 | 35.98 | $4.85 | 1562 |
| 2024-05-13 | 35.43 | $4.83 | 3692 |
| 2024-05-10 | 29.06 | $4.61 | 4394 |
| 2024-05-09 | 30.63 | $4.73 | 1636 |
| 2024-05-08 | 31.57 | $4.80 | 7872 |
| 2024-05-07 | 32.24 | $4.85 | 9600 |
| 2024-05-06 | 33.75 | $4.96 | 17609 |
| 2024-05-03 | 37.19 | $5.19 | 2930 |
| 2024-05-02 | 34.71 | $5.10 | 14963 |
| 2024-05-01 | 37.03 | $5.25 | 1934 |
| 2024-04-30 | 37.19 | $5.26 | 4345 |
| 2024-04-29 | 39.24 | $5.39 | 16574 |
| 2024-04-26 | 40.38 | $5.46 | 1082 |
| 2024-04-25 | 38.69 | $5.39 | 1697 |
| 2024-04-24 | 39.14 | $5.42 | 5016 |
| 2024-04-23 | 41.28 | $5.56 | 1976 |
| 2024-04-22 | 39.94 | $5.50 | 1323 |
| 2024-04-19 | 36.02 | $5.33 | 6152 |
| 2024-04-18 | 38.25 | $5.49 | 2150 |
| 2024-04-17 | 41.14 | $5.68 | 2547 |
| 2024-04-16 | 39.31 | $5.60 | 2201 |
| 2024-04-15 | 40.97 | $5.71 | 3952 |
| 2024-04-12 | 41.27 | $5.73 | 4315 |
| 2024-04-11 | 42.16 | $5.79 | 6347 |
| 2024-04-10 | 45.22 | $5.99 | 4106 |
| 2024-04-09 | 44.84 | $5.97 | 6616 |
| 2024-04-08 | 45.60 | $6.02 | 10312 |
| 2024-04-05 | 48.05 | $6.18 | 4752 |
| 2024-04-04 | 47.72 | $6.16 | 730 |
| 2024-04-03 | 47.23 | $6.13 | 2615 |
| 2024-04-02 | 47.37 | $6.14 | 7218 |
| 2024-04-01 | 48.73 | $6.24 | 1539 |
| 2024-03-28 | 50.10 | $6.34 | 4677 |
| 2024-03-27 | 49.97 | $6.33 | 6187 |
| 2024-03-26 | 49.71 | $6.31 | 7346 |
| 2024-03-25 | 48.97 | $6.25 | 11958 |
| 2024-03-22 | 52.01 | $6.50 | 4098 |
| 2024-03-21 | 53.14 | $6.59 | 18559 |
| 2024-03-20 | 45.67 | $5.99 | 4088 |
| 2024-03-19 | 40.58 | $5.65 | 17678 |
| 2024-03-18 | 40.43 | $5.64 | 13766 |
| 2024-03-15 | 40.73 | $5.67 | 29030 |
| 2024-03-14 | 36.65 | $5.40 | 16504 |
| 2024-03-13 | 37.46 | $5.49 | 1408 |
| 2024-03-12 | 38.46 | $5.60 | 13533 |
| 2024-03-11 | 38.73 | $5.63 | 41123 |
| 2024-03-08 | 40.69 | $5.85 | 10548 |
| 2024-03-07 | 40.17 | $5.81 | 14339 |
| 2024-03-06 | 41.93 | $6.01 | 17873 |
| 2024-03-05 | 41.93 | $6.01 | 20371 |
| 2024-03-04 | 42.44 | $6.07 | 7430 |
| 2024-03-01 | 42.11 | $6.04 | 3222 |
| 2024-02-29 | 41.47 | $5.98 | 19868 |
| 2024-02-28 | 40.64 | $5.90 | 29525 |
| 2024-02-27 | 42.05 | $6.10 | 11372 |
| 2024-02-26 | 43.49 | $6.30 | 15960 |
| 2024-02-23 | 45.41 | $6.56 | 4842 |
| 2024-02-22 | 45.06 | $6.52 | 17492 |
| 2024-02-21 | 48.26 | $6.95 | 11487 |
| 2024-02-20 | 49.18 | $7.07 | 78021 |
| 2024-02-16 | 72.72 | $9.20 | 35337 |
| 2024-02-15 | 73.03 | $9.22 | 43347 |
| 2024-02-14 | 67.78 | $8.42 | 34677 |
| 2024-02-13 | 58.48 | $7.45 | 8389 |
| 2024-02-12 | 57.88 | $7.40 | 6834 |
| 2024-02-09 | 52.87 | $7.01 | 7062 |
| 2024-02-08 | 53.02 | $7.02 | 3988 |
| 2024-02-07 | 56.45 | $7.24 | 5861 |
| 2024-02-06 | 60.87 | $7.50 | 3624 |
| 2024-02-05 | 63.41 | $7.64 | 12420 |
| 2024-02-02 | 63.20 | $7.62 | 3589 |
| 2024-02-01 | 61.10 | $7.42 | 16563 |
| 2024-01-31 | 56.88 | $7.06 | 15551 |
| 2024-01-30 | 53.84 | $6.83 | 14940 |
| 2024-01-29 | 47.24 | $6.40 | 5768 |
| 2024-01-26 | 42.92 | $6.16 | 3313 |
| 2024-01-25 | 41.97 | $6.11 | 8851 |
| 2024-01-24 | 41.79 | $6.10 | 4510 |
| 2024-01-23 | 41.62 | $6.09 | 10077 |
| 2024-01-22 | 42.84 | $6.19 | 6437 |
| 2024-01-19 | 43.81 | $6.27 | 5029 |
| 2024-01-18 | 43.51 | $6.25 | 4626 |
| 2024-01-17 | 43.96 | $6.29 | 8718 |
| 2024-01-16 | 42.83 | $6.21 | 1490 |
| 2024-01-12 | 43.35 | $6.26 | 5637 |
| 2024-01-11 | 43.65 | $6.29 | 5387 |
| 2024-01-10 | 42.38 | $6.19 | 10531 |
| 2024-01-09 | 40.85 | $6.07 | 15046 |
| 2024-01-08 | 40.22 | $6.02 | 11034 |
| 2024-01-05 | 40.72 | $6.08 | 18583 |
| 2024-01-04 | 43.14 | $6.37 | 5888 |
| 2024-01-03 | 43.30 | $6.39 | 13911 |
| 2024-01-02 | 44.12 | $6.49 | 36915 |
| 2023-12-29 | 48.58 | $7.00 | 27000 |
| 2023-12-28 | 53.07 | $7.45 | 43579 |
| 2023-12-27 | 55.33 | $7.66 | 7160 |
| 2023-12-26 | 56.42 | $7.76 | 10964 |
| 2023-12-22 | 54.46 | $7.53 | 17280 |
| 2023-12-21 | 52.24 | $7.28 | 6028 |
| 2023-12-20 | 51.07 | $7.15 | 13108 |
| 2023-12-19 | 47.47 | $6.77 | 20373 |
| 2023-12-18 | 45.15 | $6.54 | 19641 |
| 2023-12-15 | 47.67 | $6.83 | 58307 |
| 2023-12-14 | 50.73 | $7.16 | 24985 |
| 2023-12-13 | 55.22 | $7.60 | 8297 |
| 2023-12-12 | 55.44 | $7.62 | 32575 |
| 2023-12-11 | 58.76 | $7.93 | 16816 |
| 2023-12-08 | 61.00 | $8.13 | 28240 |
| 2023-12-07 | 61.78 | $8.20 | 11802 |
| 2023-12-06 | 59.45 | $7.87 | 10514 |
| 2023-12-05 | 58.20 | $7.70 | 17495 |
| 2023-12-04 | 55.52 | $7.35 | 20635 |
| 2023-12-01 | 53.16 | $7.06 | 28900 |
| 2023-11-30 | 60.17 | $7.73 | 5900 |
| 2023-11-29 | 62.03 | $7.89 | 8500 |
| 2023-11-28 | 62.03 | $7.89 | 18000 |
| 2023-11-27 | 63.02 | $7.98 | 30700 |
| 2023-11-24 | 68.92 | $8.49 | 5000 |
| 2023-11-22 | 68.76 | $8.46 | 13000 |
| 2023-11-21 | 67.85 | $8.29 | 25100 |
| 2023-11-20 | 67.69 | $8.26 | 36100 |
| 2023-11-17 | 66.76 | $8.08 | 32800 |
| 2023-11-16 | 64.72 | $7.70 | 25900 |
| 2023-11-15 | 67.62 | $7.98 | 26100 |
| 2023-11-14 | 65.75 | $7.62 | 34800 |
| 2023-11-13 | 63.69 | $7.25 | 38500 |
| 2023-11-10 | 61.25 | $6.84 | 26800 |
| 2023-11-09 | 59.74 | $6.60 | 33900 |
| 2023-11-08 | 66.84 | $7.29 | 85300 |
| 2023-11-07 | 65.25 | $7.01 | 102800 |
| 2023-11-06 | 54.29 | $5.54 | 51000 |
| 2023-11-03 | 43.89 | $4.63 | 27400 |
| 2023-11-02 | 30.71 | $3.83 | 22800 |
| 2023-11-01 | 24.39 | $3.53 | 23100 |
| 2023-10-31 | 28.03 | $3.98 | 37300 |
| 2023-10-30 | 28.76 | $4.06 | 10800 |
| 2023-10-27 | 29.39 | $4.13 | 11600 |
| 2023-10-26 | 30.48 | $4.25 | 77900 |
| 2023-10-25 | 36.37 | $4.80 | 4870 |
| 2023-10-24 | 38.97 | $5.00 | 4350 |
| 2023-10-23 | 38.97 | $5.00 | 8255 |
| 2023-10-20 | 38.97 | $5.00 | 2860 |
| 2023-10-19 | 41.52 | $5.20 | 12690 |
| 2023-10-18 | 41.52 | $5.20 | 2205 |
| 2023-10-17 | 41.52 | $5.20 | 4495 |
| 2023-10-16 | 41.52 | $5.20 | 10170 |
| 2023-10-13 | 43.85 | $5.40 | 23135 |
| 2023-10-12 | 28.61 | $4.60 | 14845 |
| 2023-10-11 | 28.61 | $4.60 | 2160 |
| 2023-10-10 | 28.61 | $4.60 | 13535 |
| 2023-10-09 | 28.61 | $4.60 | 10115 |
| 2023-10-06 | 30.28 | $4.80 | 3530 |
| 2023-10-05 | 32.06 | $5.00 | 3490 |
| 2023-10-04 | 32.06 | $5.00 | 12320 |
| 2023-10-03 | 32.06 | $5.00 | 14490 |
| 2023-10-02 | 33.77 | $5.20 | 7915 |
| 2023-09-29 | 30.25 | $5.00 | 11335 |
| 2023-09-28 | 30.25 | $5.00 | 17265 |
| 2023-09-27 | 31.77 | $5.20 | 4285 |
| 2023-09-26 | 35.13 | $5.60 | 15230 |
| 2023-09-25 | 36.99 | $5.80 | 15165 |
| 2023-09-22 | 36.99 | $5.80 | 19740 |
| 2023-09-21 | 36.99 | $5.80 | 21420 |
| 2023-09-20 | 30.70 | $5.40 | 19155 |
| 2023-09-19 | 27.25 | $5.20 | 7455 |
| 2023-09-18 | 27.25 | $5.20 | 11080 |
| 2023-09-15 | 27.25 | $5.20 | 6895 |
| 2023-09-14 | 29.80 | $5.60 | 8815 |
| 2023-09-13 | 26.54 | $5.40 | 2785 |
| 2023-09-12 | 27.76 | $5.60 | 5230 |
| 2023-09-11 | 30.43 | $6.00 | 3745 |
| 2023-09-08 | 30.43 | $6.00 | 13965 |
| 2023-09-07 | 27.28 | $5.80 | 15420 |
| 2023-09-06 | 24.01 | $5.60 | 23560 |
| 2023-09-05 | 26.25 | $6.00 | 10755 |
| 2023-09-01 | 28.81 | $6.40 | 9685 |
| 2023-08-31 | 28.81 | $6.40 | 13840 |
| 2023-08-30 | 28.81 | $6.40 | 28220 |
| 2023-08-29 | 30.06 | $6.60 | 17660 |
| 2023-08-28 | 32.77 | $7.00 | 16445 |
| 2023-08-25 | 35.85 | $7.40 | 10245 |
| 2023-08-24 | 37.52 | $7.60 | 5435 |
| 2023-08-23 | 31.45 | $7.20 | 12855 |
| 2023-08-22 | 31.45 | $7.20 | 19835 |
| 2023-08-21 | 31.45 | $7.20 | 10075 |
| 2023-08-18 | 34.31 | $7.60 | 4815 |
| 2023-08-17 | 35.85 | $7.80 | 11570 |
| 2023-08-16 | 39.22 | $8.20 | 8950 |
| 2023-08-15 | 39.22 | $8.20 | 21605 |
| 2023-08-14 | 40.95 | $8.40 | 12635 |
| 2023-08-11 | 42.75 | $8.60 | 3545 |
| 2023-08-10 | 44.60 | $8.80 | 4020 |
| 2023-08-09 | 42.22 | $8.60 | 2965 |
| 2023-08-08 | 42.22 | $8.60 | 3640 |
| 2023-08-07 | 42.22 | $8.60 | 11310 |
| 2023-08-04 | 45.58 | $9.00 | 14590 |
| 2023-08-03 | 47.38 | $9.20 | 2625 |
| 2023-08-02 | 51.20 | $9.60 | 24460 |
| 2023-08-01 | 51.20 | $9.60 | 5720 |
| 2023-07-31 | 49.36 | $9.40 | 9530 |
| 2023-07-28 | 53.18 | $9.80 | 4705 |
| 2023-07-27 | 51.39 | $9.60 | 5520 |
| 2023-07-26 | 51.39 | $9.60 | 4770 |
| 2023-07-25 | 49.66 | $9.40 | 19690 |
| 2023-07-24 | 49.66 | $9.40 | 20805 |
| 2023-07-21 | 47.98 | $9.20 | 10245 |
| 2023-07-20 | 49.55 | $9.40 | 6685 |
| 2023-07-19 | 49.55 | $9.40 | 11220 |
| 2023-07-18 | 51.05 | $9.60 | 8190 |
| 2023-07-17 | 49.60 | $9.40 | 10900 |
| 2023-07-14 | 51.04 | $9.60 | 15255 |
| 2023-07-13 | 55.65 | $10.20 | 14750 |
| 2023-07-12 | 54.34 | $10.00 | 4850 |
| 2023-07-11 | 53.03 | $9.80 | 11445 |
| 2023-07-10 | 53.03 | $9.80 | 8385 |
| 2023-07-07 | 51.78 | $9.60 | 9855 |
| 2023-07-06 | 50.52 | $9.40 | 8650 |
| 2023-07-05 | 51.80 | $9.60 | 4215 |
| 2023-07-03 | 54.42 | $10.00 | 10385 |
| 2023-06-30 | 50.88 | $9.40 | 8545 |
| 2023-06-29 | 49.65 | $9.20 | 9880 |
| 2023-06-28 | 49.65 | $9.20 | 11355 |
| 2023-06-27 | 50.80 | $9.40 | 10825 |
| 2023-06-26 | 53.15 | $9.80 | 9025 |
| 2023-06-23 | 49.85 | $9.20 | 9415 |
| 2023-06-22 | 56.11 | $10.20 | 15725 |
| 2023-06-21 | 62.03 | $11.00 | 14560 |
| 2023-06-20 | 62.03 | $11.00 | 34485 |
| 2023-06-16 | 60.14 | $10.60 | 64000 |
| 2023-06-15 | 57.08 | $10.00 | 33105 |
| 2023-06-14 | 52.45 | $9.20 | 15355 |
| 2023-06-13 | 49.89 | $8.80 | 16295 |
| 2023-06-12 | 51.20 | $9.00 | 22970 |
| 2023-06-09 | 52.51 | $9.20 | 33325 |
| 2023-06-08 | 45.94 | $8.20 | 15815 |
| 2023-06-07 | 48.49 | $8.60 | 6230 |
| 2023-06-06 | 48.49 | $8.60 | 10470 |
| 2023-06-05 | 45.77 | $8.20 | 24345 |
| 2023-06-02 | 45.77 | $8.20 | 27150 |
| 2023-06-01 | 48.06 | $8.60 | 17945 |
| 2023-05-31 | 49.23 | $8.80 | 13530 |
| 2023-05-30 | 46.77 | $8.40 | 12765 |
| 2023-05-26 | 47.87 | $8.60 | 18365 |
| 2023-05-25 | 50.11 | $9.00 | 19305 |
| 2023-05-24 | 46.54 | $8.40 | 12555 |
| 2023-05-23 | 45.30 | $8.20 | 17090 |
| 2023-05-22 | 45.30 | $8.20 | 9550 |
| 2023-05-19 | 44.13 | $8.00 | 15925 |
| 2023-05-18 | 46.00 | $8.40 | 15050 |
| 2023-05-17 | 46.94 | $8.60 | 28075 |
| 2023-05-16 | 46.94 | $8.60 | 14385 |
| 2023-05-15 | 45.94 | $8.40 | 15040 |
| 2023-05-12 | 46.78 | $8.60 | 47115 |
| 2023-05-11 | 47.61 | $8.80 | 60085 |
| 2023-05-10 | 41.75 | $7.60 | 68925 |
| 2023-05-09 | 44.93 | $8.40 | 370295 |
| 2023-05-08 | 36.94 | $7.00 | 21365 |
| 2023-05-05 | 36.94 | $7.00 | 38175 |
| 2023-05-04 | 39.93 | $7.80 | 17760 |
| 2023-05-03 | 42.37 | $8.40 | 37025 |
| 2023-05-02 | 40.05 | $8.00 | 18230 |
| 2023-05-01 | 40.83 | $8.20 | 27275 |
| 2023-04-28 | 40.83 | $8.20 | 32795 |
| 2023-04-27 | 43.11 | $8.80 | 38475 |
| 2023-04-26 | 43.11 | $8.80 | 37105 |
| 2023-04-25 | 43.11 | $8.80 | 103520 |
| 2023-04-24 | 51.28 | $10.80 | 70380 |
| 2023-04-21 | 50.39 | $10.60 | 117385 |
| 2023-04-20 | 44.59 | $9.40 | 86715 |
| 2023-04-19 | 51.23 | $10.80 | 100640 |
| 2023-04-18 | 62.60 | $12.60 | 664080 |
| 2023-04-17 | 47.36 | $10.13 | 340410 |
| 2023-04-14 | 41.90 | $9.53 | 111855 |
| 2023-04-13 | 40.64 | $9.40 | 142725 |
| 2023-04-12 | 42.47 | $9.67 | 86940 |
| 2023-04-11 | 42.87 | $9.73 | 142830 |
| 2023-04-10 | 47.73 | $10.40 | 242070 |
| 2023-04-06 | 47.73 | $10.40 | 422475 |
| 2023-04-05 | 44.33 | $10.00 | 466830 |
| 2023-04-04 | 45.24 | $10.13 | 893850 |
| 2023-04-03 | 36.39 | $9.20 | 682005 |
| 2023-03-31 | 31.04 | $8.73 | 915780 |
| 2023-03-30 | 35.03 | $9.40 | 7.4M |
| 2023-03-29 | 54.04 | $11.33 | 2355 |
| 2023-03-28 | 55.07 | $11.40 | 21060 |
| 2023-03-27 | 51.69 | $11.13 | 5085 |
| 2023-03-24 | 49.98 | $11.00 | 21945 |
| 2023-03-23 | 54.66 | $11.33 | 4575 |
| 2023-03-22 | 54.66 | $11.33 | 25095 |
| 2023-03-21 | 56.70 | $11.47 | 17280 |
| 2023-03-20 | 55.92 | $11.40 | 45225 |
| 2023-03-17 | 55.15 | $11.33 | 58155 |
| 2023-03-16 | 56.08 | $11.40 | 11385 |
| 2023-03-15 | 56.08 | $11.40 | 8430 |
| 2023-03-14 | 55.40 | $11.33 | 22335 |
| 2023-03-13 | 52.10 | $11.00 | 7380 |
| 2023-03-10 | 57.91 | $11.47 | 17055 |
| 2023-03-09 | 56.53 | $11.33 | 9855 |
| 2023-03-08 | 59.15 | $11.53 | 9225 |
| 2023-03-07 | 57.95 | $11.40 | 10935 |
| 2023-03-06 | 62.37 | $11.73 | 11880 |
| 2023-03-03 | 60.64 | $11.53 | 16605 |
| 2023-03-02 | 60.64 | $11.53 | 19575 |
| 2023-03-01 | 61.54 | $11.60 | 8595 |
| 2023-02-28 | 65.05 | $11.87 | 24270 |
| 2023-02-27 | 64.04 | $11.73 | 20265 |
| 2023-02-24 | 63.61 | $11.67 | 9105 |
| 2023-02-23 | 64.34 | $11.73 | 11580 |
| 2023-02-22 | 62.57 | $11.47 | 8115 |
| 2023-02-21 | 61.60 | $11.33 | 10470 |
| 2023-02-17 | 62.37 | $11.40 | 9945 |
| 2023-02-16 | 62.37 | $11.40 | 24435 |
| 2023-02-15 | 57.82 | $10.73 | 14160 |
| 2023-02-14 | 58.52 | $10.80 | 10770 |
| 2023-02-13 | 55.04 | $10.33 | 5535 |
| 2023-02-10 | 51.76 | $9.93 | 23025 |
| 2023-02-09 | 52.40 | $10.00 | 24090 |
| 2023-02-08 | 52.40 | $10.00 | 10590 |
| 2023-02-07 | 49.19 | $9.60 | 18315 |
| 2023-02-06 | 47.50 | $9.40 | 6135 |
| 2023-02-03 | 50.10 | $9.73 | 9480 |
| 2023-02-02 | 51.74 | $9.93 | 9360 |
| 2023-02-01 | 51.28 | $9.87 | 3270 |
| 2023-01-31 | 52.85 | $10.07 | 9330 |
| 2023-01-30 | 51.87 | $9.93 | 8235 |
| 2023-01-27 | 51.46 | $9.87 | 53775 |
| 2023-01-26 | 58.84 | $10.80 | 18540 |
| 2023-01-25 | 65.88 | $11.53 | 9915 |
| 2023-01-24 | 68.78 | $11.80 | 8535 |
| 2023-01-23 | 67.42 | $11.53 | 14505 |
| 2023-01-20 | 62.48 | $10.67 | 17865 |
| 2023-01-19 | 59.78 | $10.27 | 9795 |
| 2023-01-18 | 57.30 | $9.93 | 5850 |
| 2023-01-17 | 60.86 | $10.27 | 27270 |
| 2023-01-13 | 55.71 | $9.60 | 27510 |
| 2023-01-12 | 67.42 | $10.53 | 8760 |
| 2023-01-11 | 66.99 | $10.47 | 7005 |
| 2023-01-10 | 67.83 | $10.53 | 10845 |
| 2023-01-09 | 65.05 | $10.13 | 7050 |
| 2023-01-06 | 66.00 | $10.20 | 9180 |
| 2023-01-05 | 65.52 | $10.13 | 17550 |
| 2023-01-04 | 70.06 | $10.47 | 16860 |
| 2023-01-03 | 65.60 | $9.80 | 27780 |
| 2022-12-30 | 54.83 | $8.67 | 17985 |
| 2022-12-29 | 53.10 | $8.53 | 49590 |
| 2022-12-28 | 39.62 | $7.67 | 30090 |
| 2022-12-27 | 45.38 | $8.07 | 31800 |
| 2022-12-23 | 44.03 | $8.00 | 17340 |
| 2022-12-22 | 39.99 | $7.80 | 16905 |
| 2022-12-21 | 41.86 | $7.93 | 23925 |
| 2022-12-20 | 41.86 | $7.93 | 29955 |
| 2022-12-19 | 40.71 | $7.87 | 28905 |
| 2022-12-16 | 41.49 | $7.93 | 37860 |
| 2022-12-15 | 46.26 | $8.27 | 16080 |
| 2022-12-14 | 49.44 | $8.47 | 33780 |
| 2022-12-13 | 48.26 | $8.40 | 15915 |
| 2022-12-12 | 50.34 | $8.53 | 15315 |
| 2022-12-09 | 50.34 | $8.53 | 18765 |
| 2022-12-08 | 48.33 | $8.40 | 13995 |
| 2022-12-07 | 48.33 | $8.40 | 24315 |
| 2022-12-06 | 45.26 | $8.20 | 19410 |
| 2022-12-05 | 46.17 | $8.27 | 30870 |
| 2022-12-02 | 49.71 | $8.53 | 12195 |
| 2022-12-01 | 50.71 | $8.60 | 10875 |
| 2022-11-30 | 52.56 | $8.73 | 12900 |
| 2022-11-29 | 49.88 | $8.53 | 41400 |
| 2022-11-28 | 48.07 | $8.40 | 12525 |
| 2022-11-25 | 46.22 | $8.27 | 5265 |
| 2022-11-23 | 46.96 | $8.33 | 11730 |
| 2022-11-22 | 47.79 | $8.40 | 8505 |
| 2022-11-21 | 47.79 | $8.40 | 9780 |
| 2022-11-18 | 46.18 | $8.27 | 8685 |
| 2022-11-17 | 49.06 | $8.53 | 11130 |
| 2022-11-16 | 49.06 | $8.53 | 10290 |
| 2022-11-15 | 48.39 | $8.47 | 5055 |
| 2022-11-14 | 46.84 | $8.33 | 9390 |
| 2022-11-11 | 48.22 | $8.47 | 9435 |
| 2022-11-10 | 45.27 | $8.20 | 14985 |
| 2022-11-09 | 46.48 | $8.33 | 26460 |
| 2022-11-08 | 49.78 | $8.67 | 12300 |
| 2022-11-07 | 49.78 | $8.67 | 11655 |
| 2022-11-04 | 47.09 | $8.40 | 8265 |
| 2022-11-03 | 47.72 | $8.47 | 12780 |
| 2022-11-02 | 43.62 | $8.07 | 82035 |
| 2022-11-01 | 45.84 | $8.33 | 6810 |
| 2022-10-31 | 46.45 | $8.40 | 17865 |
| 2022-10-28 | 49.36 | $8.73 | 7005 |
| 2022-10-27 | 51.89 | $9.00 | 11490 |
| 2022-10-26 | 46.05 | $8.40 | 11490 |
| 2022-10-25 | 47.89 | $8.60 | 6990 |
| 2022-10-24 | 47.19 | $8.53 | 33465 |
| 2022-10-21 | 44.56 | $8.27 | 36675 |
| 2022-10-20 | 42.46 | $8.07 | 23835 |
| 2022-10-19 | 40.32 | $7.87 | 22395 |
| 2022-10-18 | 43.39 | $8.27 | 26970 |
| 2022-10-17 | 41.92 | $8.13 | 11220 |
| 2022-10-14 | 41.92 | $8.13 | 9975 |
| 2022-10-13 | 39.27 | $7.87 | 56400 |
| 2022-10-12 | 35.63 | $7.53 | 47880 |
| 2022-10-11 | 35.63 | $7.53 | 33465 |
| 2022-10-10 | 37.23 | $7.80 | 12255 |
| 2022-10-07 | 37.65 | $7.87 | 13230 |
| 2022-10-06 | 38.41 | $8.00 | 6780 |
| 2022-10-05 | 38.41 | $8.00 | 7560 |
| 2022-10-04 | 38.41 | $8.00 | 33795 |
| 2022-10-03 | 34.95 | $7.60 | 35280 |
| 2022-09-30 | 35.91 | $7.80 | 47235 |
| 2022-09-29 | 33.04 | $7.47 | 39420 |
| 2022-09-28 | 31.80 | $7.33 | 22245 |
| 2022-09-27 | 32.62 | $7.53 | 7455 |
| 2022-09-26 | 33.43 | $7.73 | 13530 |
| 2022-09-23 | 32.39 | $7.60 | 20100 |
| 2022-09-22 | 34.77 | $8.20 | 6195 |
| 2022-09-21 | 34.24 | $8.13 | 24810 |
| 2022-09-20 | 35.84 | $8.53 | 13815 |
| 2022-09-19 | 36.12 | $8.60 | 26460 |
| 2022-09-16 | 36.90 | $8.80 | 27690 |
| 2022-09-15 | 34.19 | $8.40 | 22140 |
| 2022-09-14 | 34.65 | $8.53 | 21750 |
| 2022-09-13 | 34.26 | $8.47 | 48810 |
| 2022-09-12 | 35.36 | $8.80 | 31800 |
| 2022-09-09 | 36.96 | $9.27 | 105120 |
| 2022-09-08 | 41.22 | $10.40 | 173460 |
| 2022-09-07 | 51.58 | $12.47 | 35445 |
| 2022-09-06 | 50.78 | $12.33 | 53955 |
| 2022-09-02 | 54.42 | $12.93 | 11475 |
| 2022-09-01 | 53.74 | $12.80 | 32940 |
| 2022-08-31 | 58.88 | $13.60 | 30855 |
| 2022-08-30 | 57.28 | $13.27 | 9960 |
| 2022-08-29 | 58.60 | $13.47 | 13995 |
| 2022-08-26 | 60.78 | $13.80 | 20505 |
| 2022-08-25 | 65.50 | $14.47 | 57525 |
| 2022-08-24 | 60.55 | $13.33 | 47130 |
| 2022-08-23 | 56.38 | $12.53 | 16650 |
| 2022-08-22 | 55.66 | $12.40 | 7875 |
| 2022-08-19 | 57.54 | $12.67 | 22605 |
| 2022-08-18 | 60.88 | $13.13 | 28230 |
| 2022-08-17 | 60.59 | $13.07 | 21465 |
| 2022-08-16 | 62.46 | $13.33 | 32730 |
| 2022-08-15 | 67.53 | $14.00 | 33900 |
| 2022-08-12 | 63.91 | $13.13 | 37905 |
| 2022-08-11 | 61.77 | $12.67 | 77175 |
| 2022-08-10 | 69.05 | $13.53 | 30660 |
| 2022-08-09 | 66.75 | $13.00 | 37635 |
| 2022-08-08 | 67.93 | $13.13 | 32520 |
| 2022-08-05 | 69.72 | $13.33 | 32790 |
| 2022-08-04 | 69.49 | $13.27 | 36210 |
| 2022-08-03 | 67.67 | $12.80 | 81975 |
| 2022-08-02 | 69.94 | $13.07 | 48960 |
| 2022-08-01 | 67.35 | $12.40 | 46455 |
| 2022-07-29 | 65.37 | $11.93 | 34245 |
| 2022-07-28 | 65.37 | $11.93 | 35460 |
| 2022-07-27 | 67.50 | $12.20 | 30975 |
| 2022-07-26 | 64.79 | $11.53 | 48615 |
| 2022-07-25 | 67.50 | $11.87 | 34035 |
| 2022-07-22 | 69.12 | $12.07 | 78765 |
| 2022-07-21 | 64.84 | $11.00 | 45960 |
| 2022-07-20 | 59.91 | $10.00 | 34050 |
| 2022-07-19 | 58.07 | $9.67 | 25605 |
| 2022-07-18 | 56.10 | $9.33 | 86700 |
| 2022-07-15 | 49.98 | $8.40 | 19410 |
| 2022-07-14 | 46.96 | $8.00 | 18045 |
| 2022-07-13 | 47.43 | $8.07 | 24930 |
| 2022-07-12 | 44.85 | $7.73 | 31980 |
| 2022-07-11 | 45.73 | $7.87 | 36435 |
| 2022-07-08 | 50.65 | $8.60 | 11160 |
| 2022-07-07 | 50.16 | $8.53 | 46485 |
| 2022-07-06 | 45.32 | $7.87 | 16140 |
| 2022-07-05 | 45.70 | $7.93 | 46230 |
| 2022-07-01 | 45.26 | $7.87 | 51330 |
| 2022-06-30 | 44.76 | $7.80 | 48135 |
| 2022-06-29 | 44.76 | $7.80 | 30915 |
| 2022-06-28 | 42.96 | $7.53 | 37830 |
| 2022-06-27 | 44.71 | $7.87 | 40905 |
| 2022-06-24 | 47.16 | $8.33 | 1.4M |
| 2022-06-23 | 47.54 | $8.40 | 94755 |
| 2022-06-22 | 43.02 | $7.67 | 126765 |
| 2022-06-21 | 41.71 | $7.47 | 133650 |
| 2022-06-17 | 38.56 | $7.00 | 223320 |
| 2022-06-16 | 37.68 | $6.87 | 112605 |
| 2022-06-15 | 41.77 | $7.80 | 94815 |
| 2022-06-14 | 45.11 | $8.47 | 44100 |
| 2022-06-13 | 48.42 | $9.07 | 53760 |
| 2022-06-10 | 52.03 | $9.67 | 40620 |
| 2022-06-09 | 54.15 | $10.00 | 53190 |
| 2022-06-08 | 52.65 | $9.73 | 69990 |
| 2022-06-07 | 53.89 | $9.93 | 96570 |
| 2022-06-06 | 49.00 | $9.07 | 86235 |
| 2022-06-03 | 42.68 | $8.13 | 76725 |
| 2022-06-02 | 43.44 | $8.27 | 29250 |
| 2022-06-01 | 41.53 | $8.00 | 28575 |
| 2022-05-31 | 41.88 | $8.07 | 95970 |
| 2022-05-27 | 48.51 | $9.27 | 43890 |
| 2022-05-26 | 43.79 | $8.60 | 27795 |
| 2022-05-25 | 40.13 | $8.13 | 37125 |
| 2022-05-24 | 35.00 | $7.53 | 37230 |
| 2022-05-23 | 37.77 | $8.07 | 21570 |
| 2022-05-20 | 38.09 | $8.13 | 51750 |
| 2022-05-19 | 38.09 | $8.13 | 43950 |
| 2022-05-18 | 40.49 | $8.60 | 52695 |
| 2022-05-17 | 38.93 | $8.40 | 56985 |
| 2022-05-16 | 35.73 | $8.00 | 47640 |
| 2022-05-13 | 35.17 | $7.93 | 284160 |
| 2022-05-12 | 31.40 | $7.47 | 66150 |
| 2022-05-11 | 29.11 | $7.20 | 93975 |
| 2022-05-10 | 30.28 | $7.53 | 104160 |
| 2022-05-09 | 31.53 | $7.87 | 85320 |
| 2022-05-06 | 34.12 | $8.53 | 74520 |
| 2022-05-05 | 37.06 | $9.20 | 36150 |
| 2022-05-04 | 39.63 | $9.73 | 48885 |
| 2022-05-03 | 37.05 | $9.40 | 34635 |
| 2022-05-02 | 37.37 | $9.47 | 32295 |
| 2022-04-29 | 37.37 | $9.47 | 71430 |
| 2022-04-28 | 38.49 | $9.73 | 33615 |
| 2022-04-27 | 37.60 | $9.60 | 52650 |
| 2022-04-26 | 39.26 | $10.00 | 46155 |
| 2022-04-25 | 40.10 | $10.20 | 33555 |
| 2022-04-22 | 40.39 | $10.27 | 32340 |
| 2022-04-21 | 40.39 | $10.27 | 56070 |
| 2022-04-20 | 42.47 | $10.80 | 56535 |
| 2022-04-19 | 43.55 | $11.07 | 58545 |
| 2022-04-18 | 41.45 | $10.67 | 47730 |
| 2022-04-14 | 43.77 | $11.27 | 41070 |
| 2022-04-13 | 45.93 | $11.80 | 25155 |
| 2022-04-12 | 45.93 | $11.80 | 34500 |
| 2022-04-11 | 47.00 | $12.07 | 36585 |
| 2022-04-08 | 47.00 | $12.07 | 43755 |
| 2022-04-07 | 49.82 | $12.80 | 118230 |
| 2022-04-06 | 51.43 | $13.20 | 99825 |
| 2022-04-05 | 49.62 | $12.73 | 126000 |
| 2022-04-04 | 57.43 | $14.53 | 272730 |
| 2022-04-01 | 40.25 | $11.07 | 59985 |
| 2022-03-31 | 38.89 | $10.87 | 152040 |
| 2022-03-30 | 40.64 | $11.27 | 60930 |
| 2022-03-29 | 41.80 | $11.53 | 37590 |
| 2022-03-28 | 42.70 | $11.73 | 47715 |
| 2022-03-25 | 44.83 | $12.20 | 37200 |
| 2022-03-24 | 46.09 | $12.47 | 36825 |
| 2022-03-23 | 46.36 | $12.53 | 36870 |
| 2022-03-22 | 48.52 | $13.00 | 31200 |
| 2022-03-21 | 46.87 | $12.67 | 47355 |
| 2022-03-18 | 52.31 | $13.80 | 211590 |
| 2022-03-17 | 44.77 | $12.40 | 22890 |
| 2022-03-16 | 42.74 | $12.07 | 26505 |
| 2022-03-15 | 38.87 | $11.47 | 53295 |
| 2022-03-14 | 35.11 | $10.93 | 45765 |
| 2022-03-11 | 38.16 | $11.67 | 34275 |
| 2022-03-10 | 41.90 | $12.47 | 35595 |
| 2022-03-09 | 44.27 | $12.93 | 40695 |
| 2022-03-08 | 40.07 | $12.33 | 42360 |
| 2022-03-07 | 37.61 | $12.00 | 37515 |
| 2022-03-04 | 36.64 | $11.87 | 51345 |
| 2022-03-03 | 41.35 | $12.87 | 66870 |
| 2022-03-02 | 41.35 | $12.87 | 52605 |
| 2022-03-01 | 36.97 | $12.27 | 52740 |
| 2022-02-28 | 35.90 | $12.13 | 44550 |
| 2022-02-25 | 36.19 | $12.20 | 47400 |
| 2022-02-24 | 37.00 | $12.40 | 69735 |
| 2022-02-23 | 27.78 | $11.20 | 42765 |
| 2022-02-22 | 29.86 | $11.80 | 53925 |
| 2022-02-18 | 29.86 | $11.80 | 55185 |
| 2022-02-17 | 31.26 | $12.20 | 63375 |
| 2022-02-16 | 33.79 | $12.87 | 44370 |
| 2022-02-15 | 34.03 | $12.93 | 44250 |
| 2022-02-14 | 32.09 | $12.67 | 42675 |
| 2022-02-11 | 34.03 | $13.20 | 52440 |
| 2022-02-10 | 36.10 | $13.73 | 45525 |
| 2022-02-09 | 35.18 | $13.60 | 42450 |
| 2022-02-08 | 35.18 | $13.60 | 60810 |
| 2022-02-07 | 34.72 | $13.53 | 27405 |
| 2022-02-04 | 35.40 | $13.73 | 37365 |
| 2022-02-03 | 32.53 | $13.27 | 45615 |
| 2022-02-02 | 34.42 | $13.87 | 30735 |
| 2022-02-01 | 38.71 | $15.07 | 34875 |
| 2022-01-31 | 38.71 | $15.07 | 72840 |
| 2022-01-28 | 30.95 | $13.87 | 82020 |
| 2022-01-27 | 30.95 | $13.87 | 52290 |
| 2022-01-26 | 32.37 | $14.33 | 34290 |
| 2022-01-25 | 32.99 | $14.53 | 71955 |
| 2022-01-24 | 34.25 | $14.93 | 81885 |
| 2022-01-21 | 33.46 | $14.80 | 117960 |
| 2022-01-20 | 31.07 | $14.40 | 66630 |
| 2022-01-19 | 33.14 | $15.13 | 68355 |
| 2022-01-18 | 34.95 | $15.73 | 44805 |
| 2022-01-14 | 36.67 | $16.27 | 100815 |
| 2022-01-13 | 39.88 | $17.20 | 36885 |
| 2022-01-12 | 40.60 | $17.40 | 55260 |
| 2022-01-11 | 42.55 | $17.93 | 79965 |
| 2022-01-10 | 40.19 | $17.47 | 47100 |
| 2022-01-07 | 38.08 | $17.07 | 39990 |
| 2022-01-06 | 35.54 | $16.60 | 73440 |
| 2022-01-05 | 36.14 | $16.80 | 64680 |
| 2022-01-04 | 37.33 | $17.20 | 71505 |
| 2022-01-03 | 39.41 | $17.87 | 65085 |
| 2021-12-31 | 36.72 | $17.33 | 78990 |
| 2021-12-30 | 38.52 | $17.93 | 97470 |
| 2021-12-29 | 37.25 | $17.67 | 89610 |
| 2021-12-28 | 38.59 | $18.13 | 51465 |
| 2021-12-27 | 39.99 | $18.60 | 63945 |
| 2021-12-23 | 41.82 | $19.20 | 49305 |
| 2021-12-22 | 42.43 | $19.40 | 46695 |
| 2021-12-21 | 41.91 | $19.27 | 80490 |
| 2021-12-20 | 41.36 | $19.13 | 99090 |
| 2021-12-17 | 43.81 | $20.00 | 358440 |
| 2021-12-16 | 35.45 | $18.00 | 63135 |
| 2021-12-15 | 38.53 | $19.13 | 76890 |
| 2021-12-14 | 38.72 | $19.20 | 51990 |
| 2021-12-13 | 38.72 | $19.20 | 84645 |
| 2021-12-10 | 33.10 | $17.93 | 45450 |
| 2021-12-09 | 33.42 | $18.07 | 40785 |
| 2021-12-08 | 37.52 | $19.73 | 44445 |
| 2021-12-07 | 31.09 | $18.40 | 47985 |
| 2021-12-06 | 30.06 | $18.20 | 63600 |
| 2021-12-03 | 28.69 | $17.93 | 61995 |
| 2021-12-02 | 28.40 | $17.87 | 134760 |
| 2021-12-01 | 29.16 | $18.27 | 66720 |
| 2021-11-30 | 32.79 | $20.00 | 385350 |
| 2021-11-29 | 22.59 | $18.07 | 154590 |
| 2021-11-26 | 21.77 | $17.93 | 125085 |
| 2021-11-24 | 23.22 | $18.80 | 85950 |
| 2021-11-23 | 24.90 | $19.73 | 136515 |
| 2021-11-22 | 26.20 | $20.40 | 234375 |
| 2021-11-19 | 39.73 | $25.00 | 20235 |
| 2021-11-18 | 41.83 | $25.47 | 33165 |
| 2021-11-17 | 43.35 | $25.80 | 31590 |
| 2021-11-16 | 48.04 | $26.73 | 29280 |
| 2021-11-15 | 49.13 | $26.93 | 25950 |
| 2021-11-12 | 52.52 | $27.53 | 65970 |
| 2021-11-11 | 54.91 | $27.93 | 20850 |
| 2021-11-10 | 54.62 | $27.87 | 23460 |
| 2021-11-09 | 57.35 | $28.33 | 28230 |
| 2021-11-08 | 60.74 | $28.87 | 29430 |
| 2021-11-05 | 62.03 | $29.07 | 46635 |
| 2021-11-04 | 59.58 | $28.47 | 27645 |
| 2021-11-03 | 60.38 | $28.60 | 68850 |
| 2021-11-02 | 51.12 | $26.67 | 30420 |
| 2021-11-01 | 49.55 | $26.40 | 31710 |
| 2021-10-29 | 45.02 | $25.67 | 50430 |
| 2021-10-28 | 39.82 | $24.93 | 22755 |
| 2021-10-27 | 39.82 | $24.93 | 33390 |
| 2021-10-26 | 43.15 | $25.60 | 26430 |
| 2021-10-25 | 44.20 | $25.80 | 30825 |
| 2021-10-22 | 42.41 | $25.53 | 26235 |
| 2021-10-21 | 45.89 | $26.20 | 24615 |
| 2021-10-20 | 47.38 | $26.47 | 22245 |
| 2021-10-19 | 46.53 | $26.33 | 16635 |
| 2021-10-18 | 44.95 | $26.07 | 19200 |
| 2021-10-15 | 46.25 | $26.33 | 49440 |
| 2021-10-14 | 50.17 | $27.07 | 23550 |
| 2021-10-13 | 46.69 | $26.47 | 21420 |
| 2021-10-12 | 44.22 | $26.07 | 20805 |
| 2021-10-11 | 42.51 | $25.80 | 15405 |
| 2021-10-08 | 43.12 | $25.93 | 18330 |
| 2021-10-07 | 44.69 | $26.27 | 27105 |
| 2021-10-06 | 45.62 | $26.47 | 27930 |
| 2021-10-05 | 42.97 | $26.00 | 19665 |
| 2021-10-04 | 43.83 | $26.20 | 30675 |
| 2021-10-01 | 46.17 | $26.73 | 19725 |
| 2021-09-30 | 42.89 | $26.13 | 23100 |
| 2021-09-29 | 42.89 | $26.13 | 32115 |
| 2021-09-28 | 42.21 | $26.00 | 39165 |
| 2021-09-27 | 49.79 | $27.73 | 25635 |
| 2021-09-24 | 49.79 | $27.73 | 18825 |
| 2021-09-23 | 50.74 | $27.93 | 26160 |
| 2021-09-22 | 48.25 | $27.40 | 44055 |
| 2021-09-21 | 47.92 | $27.33 | 23160 |
| 2021-09-20 | 50.55 | $27.93 | 36795 |
| 2021-09-17 | 52.09 | $28.27 | 121485 |
| 2021-09-16 | 50.40 | $27.87 | 23130 |
| 2021-09-15 | 48.69 | $27.47 | 41730 |
| 2021-09-14 | 46.95 | $27.07 | 26235 |
| 2021-09-13 | 50.18 | $27.87 | 33480 |
| 2021-09-10 | 47.61 | $27.27 | 33240 |
| 2021-09-09 | 50.33 | $27.93 | 28005 |
| 2021-09-08 | 50.33 | $27.93 | 31065 |
| 2021-09-07 | 57.20 | $29.47 | 26790 |
| 2021-09-03 | 58.84 | $29.80 | 31245 |
| 2021-09-02 | 58.15 | $29.60 | 34245 |
| 2021-09-01 | 57.92 | $29.53 | 28245 |
| 2021-08-31 | 59.73 | $29.93 | 87045 |
| 2021-08-30 | 54.82 | $28.47 | 29370 |
| 2021-08-27 | 59.19 | $29.40 | 53505 |
| 2021-08-26 | 57.82 | $29.00 | 42630 |
| 2021-08-25 | 60.73 | $29.60 | 70725 |
| 2021-08-24 | 56.84 | $28.47 | 35955 |
| 2021-08-23 | 54.57 | $27.87 | 66030 |
| 2021-08-20 | 49.19 | $26.60 | 223170 |
| 2021-08-19 | 32.45 | $23.80 | 101670 |
| 2021-08-18 | 31.45 | $23.67 | 78660 |
| 2021-08-17 | 30.93 | $23.60 | 79890 |
| 2021-08-16 | 38.32 | $25.47 | 56160 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.18
2026-08-12
Close Price
$15.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -22.18 | $15.00 | — |
| 2026-08-11 | -26.02 | $14.67 | 40747 |
| 2026-08-10 | -30.83 | $14.35 | 11100 |
| 2026-08-07 | -18.67 | $15.08 | 24900 |
| 2026-08-06 | -3.06 | $16.01 | 15315 |
| 2026-08-05 | -1.27 | $15.26 | 25700 |
| 2026-08-04 | -26.52 | $13.56 | 30126 |
| 2026-08-03 | -26.52 | $13.56 | 23300 |
| 2026-07-31 | -37.52 | $13.00 | 4100 |
| 2026-07-30 | -36.35 | $13.06 | 7326 |
| 2026-07-29 | -40.47 | $12.85 | 3300 |
| 2026-07-28 | -37.52 | $13.00 | 19300 |
| 2026-07-27 | -53.63 | $12.18 | 27300 |
| 2026-07-24 | -47.35 | $12.50 | 2907 |
| 2026-07-23 | -48.33 | $12.45 | 8200 |
| 2026-07-22 | -52.06 | $12.26 | 9413 |
| 2026-07-21 | -48.53 | $12.44 | 25700 |
| 2026-07-20 | -12.42 | $13.70 | 25000 |
| 2026-07-17 | -46.28 | $11.84 | 7334 |
| 2026-07-16 | -64.63 | $11.15 | 8720 |
| 2026-07-15 | -70.21 | $10.94 | 11200 |
| 2026-07-14 | -89.36 | $10.22 | 5518 |
| 2026-07-13 | -82.98 | $10.46 | 10014 |
| 2026-07-10 | -87.77 | $10.28 | 11800 |
| 2026-07-09 | -87.50 | $10.36 | 34100 |
| 2026-07-08 | -100.00 | $11.00 | 26300 |
| 2026-07-07 | -81.64 | $11.77 | 16805 |
| 2026-07-06 | -79.02 | $11.95 | 123822 |
| 2026-07-02 | -66.74 | $12.50 | 57805 |
| 2026-07-01 | -73.90 | $12.49 | 12623 |
| 2026-06-30 | -76.59 | $12.70 | 16900 |
| 2026-06-29 | -78.22 | $12.67 | 14200 |
| 2026-06-26 | -74.02 | $12.99 | 60500 |
| 2026-06-25 | -89.76 | $11.79 | 30400 |
| 2026-06-24 | -87.27 | $11.98 | 60200 |
| 2026-06-23 | -82.55 | $12.34 | 46700 |
| 2026-06-22 | -91.47 | $11.66 | 6649 |
| 2026-06-18 | -80.05 | $12.53 | 11217 |
| 2026-06-17 | -80.58 | $12.49 | 833 |
| 2026-06-16 | -80.45 | $12.50 | 12044 |
| 2026-06-15 | -78.22 | $12.67 | 3200 |
| 2026-06-12 | -78.48 | $12.65 | 4800 |
| 2026-06-11 | -77.56 | $12.72 | 46881 |
| 2026-06-10 | -89.43 | $12.79 | 43242 |
| 2026-06-09 | -90.42 | $13.25 | 133900 |
| 2026-06-08 | -80.03 | $13.90 | 7339 |
| 2026-06-05 | -63.11 | $14.90 | 3008 |
| 2026-06-04 | -54.14 | $15.36 | 900 |
| 2026-06-03 | -52.65 | $15.15 | 14079 |
| 2026-06-02 | -28.29 | $16.76 | 11922 |
| 2026-06-01 | -16.49 | $17.54 | 9212 |
| 2026-05-29 | 0.00 | $17.45 | 14200 |
| 2026-05-28 | -29.48 | $14.58 | 11329 |
| 2026-05-27 | -7.58 | $15.31 | 69402 |
| 2026-05-26 | -57.63 | $13.77 | 6300 |
| 2026-05-22 | -62.95 | $13.55 | 6300 |
| 2026-05-21 | -54.72 | $13.89 | 2315 |
| 2026-05-20 | -60.53 | $13.65 | 6841 |
| 2026-05-19 | -62.23 | $13.61 | 3733 |
| 2026-05-18 | -68.74 | $13.73 | 8000 |
| 2026-05-15 | -64.19 | $14.24 | 20839 |
| 2026-05-14 | -77.58 | $13.41 | 27433 |
| 2026-05-13 | -88.71 | $12.72 | 6600 |
| 2026-05-12 | -71.45 | $13.79 | 30603 |
| 2026-05-11 | -68.06 | $14.00 | 40200 |
| 2026-05-08 | -81.61 | $13.16 | 6300 |
| 2026-05-07 | -90.00 | $12.64 | 11600 |
| 2026-05-06 | -86.77 | $12.84 | 8908 |
| 2026-05-05 | -99.50 | $12.25 | 18107 |
| 2026-05-04 | -100.00 | $12.86 | 9000 |
| 2026-05-01 | -100.00 | $13.01 | 4400 |
| 2026-04-30 | -97.38 | $13.38 | 10740 |
| 2026-04-29 | -79.88 | $14.25 | 7151 |
| 2026-04-28 | -80.49 | $13.93 | 19800 |
| 2026-04-27 | -70.92 | $14.44 | 10100 |
| 2026-04-24 | -72.80 | $14.34 | 14741 |
| 2026-04-23 | -72.05 | $14.38 | 29800 |
| 2026-04-22 | -52.35 | $15.43 | 14400 |
| 2026-04-21 | -48.97 | $15.61 | 54934 |
| 2026-04-20 | -8.26 | $17.78 | 34900 |
| 2026-04-17 | -57.25 | $15.07 | 32508 |
| 2026-04-16 | -69.80 | $14.43 | 24723 |
| 2026-04-15 | -73.33 | $14.25 | 7331 |
| 2026-04-14 | -82.35 | $13.79 | 18109 |
| 2026-04-13 | -67.45 | $14.55 | 1500 |
| 2026-04-10 | -72.16 | $14.31 | 135233 |
| 2026-04-09 | -43.33 | $15.78 | 4500 |
| 2026-04-08 | -34.71 | $16.22 | 12800 |
| 2026-04-07 | -63.23 | $15.10 | 6236 |
| 2026-04-06 | -71.05 | $14.63 | 8900 |
| 2026-04-02 | -60.90 | $15.24 | 75549 |
| 2026-04-01 | -64.56 | $15.02 | 158437 |
| 2026-03-31 | -79.70 | $14.11 | 10500 |
| 2026-03-30 | -92.20 | $13.46 | 3300 |
| 2026-03-27 | -82.20 | $14.05 | 6581 |
| 2026-03-26 | -64.07 | $15.12 | 21500 |
| 2026-03-25 | -37.29 | $16.70 | 7700 |
| 2026-03-24 | -37.63 | $16.68 | 32228 |
| 2026-03-23 | -46.27 | $16.17 | 18100 |
| 2026-03-20 | -82.88 | $14.01 | 19200 |
| 2026-03-19 | -85.24 | $14.28 | 9046 |
| 2026-03-18 | -59.04 | $15.70 | 7000 |
| 2026-03-17 | -66.61 | $15.35 | 16500 |
| 2026-03-16 | -68.21 | $15.26 | 1536 |
| 2026-03-13 | -53.36 | $16.33 | 16917 |
| 2026-03-12 | -72.32 | $15.65 | 13735 |
| 2026-03-11 | -67.86 | $16.00 | 17919 |
| 2026-03-10 | -64.92 | $16.23 | 16144 |
| 2026-03-09 | -33.93 | $18.66 | 8006 |
| 2026-03-06 | -49.36 | $17.45 | 9000 |
| 2026-03-05 | -67.60 | $16.02 | 13048 |
| 2026-03-04 | -85.59 | $14.61 | 17000 |
| 2026-03-03 | -89.16 | $14.33 | 31615 |
| 2026-03-02 | -85.08 | $14.65 | 6051 |
| 2026-02-27 | -64.03 | $16.30 | 4600 |
| 2026-02-26 | -70.92 | $15.76 | 31829 |
| 2026-02-25 | -100.00 | $14.43 | 15100 |
| 2026-02-24 | -100.00 | $14.48 | 13537 |
| 2026-02-23 | -99.84 | $16.01 | 12726 |
| 2026-02-20 | -83.27 | $17.77 | 12300 |
| 2026-02-19 | -85.76 | $17.65 | 3700 |
| 2026-02-18 | -84.96 | $17.70 | 5900 |
| 2026-02-17 | -61.37 | $19.08 | 8413 |
| 2026-02-13 | -84.70 | $17.85 | 12161 |
| 2026-02-12 | -74.18 | $18.56 | 10600 |
| 2026-02-11 | -85.61 | $17.79 | 29200 |
| 2026-02-10 | -93.72 | $17.89 | 20700 |
| 2026-02-09 | -85.29 | $18.40 | 25200 |
| 2026-02-06 | -87.93 | $18.24 | 35234 |
| 2026-02-05 | -91.90 | $18.00 | 23904 |
| 2026-02-04 | -81.82 | $18.61 | 11200 |
| 2026-02-03 | -63.39 | $19.56 | 6900 |
| 2026-02-02 | -51.03 | $20.34 | 9400 |
| 2026-01-30 | -46.96 | $20.32 | 10834 |
| 2026-01-29 | -60.29 | $19.34 | 5300 |
| 2026-01-28 | -60.43 | $19.33 | 47225 |
| 2026-01-27 | -34.14 | $21.17 | 20100 |
| 2026-01-26 | -32.57 | $21.28 | 9739 |
| 2026-01-23 | -17.71 | $22.32 | 7000 |
| 2026-01-22 | -15.88 | $22.41 | 12300 |
| 2026-01-21 | -26.38 | $21.65 | 16337 |
| 2026-01-20 | -34.94 | $21.03 | 4100 |
| 2026-01-16 | -13.67 | $22.57 | 6500 |
| 2026-01-15 | -5.39 | $23.17 | 14800 |
| 2026-01-14 | -29.58 | $20.63 | 17000 |
| 2026-01-13 | -35.13 | $20.29 | 10318 |
| 2026-01-12 | -1.42 | $20.50 | 12643 |
| 2026-01-09 | -26.31 | $20.13 | 24700 |
| 2026-01-08 | -36.28 | $19.78 | 101811 |
| 2026-01-07 | -61.51 | $18.61 | 29616 |
| 2026-01-06 | -66.55 | $18.31 | 36800 |
| 2026-01-05 | -71.26 | $18.03 | 74200 |
| 2026-01-02 | -85.04 | $17.21 | 56425 |
| 2025-12-31 | -93.78 | $16.69 | 76344 |
| 2025-12-30 | -87.73 | $17.05 | 114500 |
| 2025-12-29 | -86.86 | $17.29 | 26400 |
| 2025-12-26 | -77.24 | $18.00 | 81800 |
| 2025-12-24 | -71.87 | $18.43 | 29149 |
| 2025-12-23 | -86.80 | $17.31 | 21011 |
| 2025-12-22 | -94.82 | $16.86 | 44300 |
| 2025-12-19 | -75.89 | $18.25 | 33404 |
| 2025-12-18 | -93.05 | $17.81 | 10900 |
| 2025-12-17 | -88.95 | $18.16 | 101700 |
| 2025-12-16 | -84.74 | $18.61 | 14900 |
| 2025-12-15 | -90.21 | $18.18 | 24200 |
| 2025-12-12 | -92.47 | $18.71 | 31000 |
| 2025-12-11 | -72.60 | $20.24 | 6600 |
| 2025-12-10 | -62.73 | $21.00 | 28100 |
| 2025-12-09 | -49.35 | $22.03 | 12604 |
| 2025-12-08 | -83.90 | $19.37 | 10931 |
| 2025-12-05 | -94.42 | $18.56 | 33000 |
| 2025-12-04 | -87.27 | $19.11 | 13635 |
| 2025-12-03 | -94.72 | $19.55 | 17848 |
| 2025-12-02 | -100.00 | $19.20 | 20400 |
| 2025-12-01 | -75.25 | $21.50 | 7100 |
| 2025-11-28 | -64.38 | $22.15 | 2037 |
| 2025-11-26 | -36.45 | $23.82 | 6644 |
| 2025-11-25 | -46.32 | $23.23 | 18500 |
| 2025-11-24 | -100.00 | $20.22 | 17806 |
| 2025-11-21 | -65.74 | $21.76 | 7400 |
| 2025-11-20 | -51.47 | $22.68 | 11000 |
| 2025-11-19 | -33.95 | $23.81 | 5100 |
| 2025-11-18 | -21.14 | $24.52 | 23939 |
| 2025-11-17 | -41.29 | $23.11 | 25400 |
| 2025-11-14 | -40.71 | $23.15 | 24500 |
| 2025-11-13 | -68.60 | $22.14 | 8200 |
| 2025-11-12 | -54.94 | $22.10 | 21249 |
| 2025-11-11 | -44.25 | $23.34 | 17400 |
| 2025-11-10 | -45.23 | $23.21 | 8343 |
| 2025-11-07 | -46.88 | $23.00 | 20935 |
| 2025-11-06 | -48.70 | $22.64 | 15824 |
| 2025-11-05 | -38.26 | $23.93 | 18100 |
| 2025-11-04 | -44.83 | $23.06 | 18100 |
| 2025-11-03 | -31.40 | $24.84 | 44259 |
| 2025-10-31 | -46.04 | $22.90 | 86800 |
| 2025-10-30 | -53.21 | $21.95 | 7333 |
| 2025-10-29 | -58.87 | $21.20 | 7142 |
| 2025-10-28 | -65.96 | $20.26 | 27327 |
| 2025-10-27 | -65.96 | $20.26 | 44803 |
| 2025-10-24 | -54.26 | $21.81 | 28400 |
| 2025-10-23 | -48.56 | $21.26 | 16825 |
| 2025-10-22 | -54.02 | $20.39 | 27123 |
| 2025-10-21 | -54.71 | $20.28 | 28974 |
| 2025-10-20 | -57.03 | $19.91 | 106619 |
| 2025-10-17 | -32.18 | $23.87 | 2.3M |
| 2025-10-16 | -22.90 | $17.00 | 7600 |
| 2025-10-15 | -22.90 | $17.00 | 3800 |
| 2025-10-14 | -38.55 | $16.20 | 3305 |
| 2025-10-13 | -23.29 | $16.98 | 1000 |
| 2025-10-10 | -43.64 | $15.94 | 1600 |
| 2025-10-09 | -33.07 | $16.50 | 5615 |
| 2025-10-08 | -32.82 | $16.54 | 2300 |
| 2025-10-07 | -38.92 | $16.56 | 4600 |
| 2025-10-06 | -35.25 | $16.77 | 2500 |
| 2025-10-03 | -50.43 | $16.50 | 10525 |
| 2025-10-02 | -45.39 | $16.91 | 2734 |
| 2025-10-01 | -37.02 | $17.50 | 2003 |
| 2025-09-30 | -30.07 | $17.99 | 2600 |
| 2025-09-29 | -42.13 | $17.14 | 4100 |
| 2025-09-26 | -42.13 | $17.14 | 30300 |
| 2025-09-25 | -37.41 | $17.45 | 7014 |
| 2025-09-24 | -39.36 | $17.30 | 13 |
| 2025-09-23 | -36.93 | $17.30 | 931 |
| 2025-09-22 | -38.24 | $17.20 | 1100 |
| 2025-09-19 | -34.17 | $17.51 | 5000 |
| 2025-09-18 | -39.55 | $17.10 | 2800 |
| 2025-09-17 | -53.75 | $16.02 | 3800 |
| 2025-09-16 | -57.03 | $15.77 | 5417 |
| 2025-09-15 | -41.52 | $16.95 | 6800 |
| 2025-09-12 | -34.30 | $17.50 | 4440 |
| 2025-09-11 | -34.69 | $17.47 | 2400 |
| 2025-09-10 | -34.69 | $17.47 | 13800 |
| 2025-09-09 | -29.57 | $17.86 | 9415 |
| 2025-09-08 | -11.04 | $19.27 | 11000 |
| 2025-09-05 | -22.60 | $18.39 | 40976 |
| 2025-09-04 | -6.67 | $19.50 | 35413 |
| 2025-09-03 | -55.82 | $14.93 | 4500 |
| 2025-09-02 | -72.73 | $14.00 | 6539 |
| 2025-08-29 | -78.36 | $13.69 | 1200 |
| 2025-08-28 | -79.17 | $13.25 | 3647 |
| 2025-08-27 | -71.00 | $13.74 | 5931 |
| 2025-08-26 | -78.67 | $13.28 | 6000 |
| 2025-08-25 | -91.90 | $12.50 | 15027 |
| 2025-08-22 | -79.82 | $13.33 | 3644 |
| 2025-08-21 | -89.05 | $12.93 | 13541 |
| 2025-08-20 | -85.28 | $13.25 | 6139 |
| 2025-08-19 | -88.22 | $13.06 | 3200 |
| 2025-08-18 | -84.36 | $13.47 | 4200 |
| 2025-08-15 | -79.54 | $13.95 | 8401 |
| 2025-08-14 | -78.91 | $14.01 | 6000 |
| 2025-08-13 | -71.14 | $14.75 | 11600 |
| 2025-08-12 | -64.74 | $15.36 | 2500 |
| 2025-08-11 | -63.27 | $15.50 | 3307 |
| 2025-08-08 | -63.27 | $15.50 | 9800 |
| 2025-08-07 | -49.11 | $16.85 | 15624 |
| 2025-08-06 | -57.29 | $16.07 | 7735 |
| 2025-08-05 | -68.52 | $15.00 | 8902 |
| 2025-08-04 | -52.18 | $16.38 | 40548 |
| 2025-08-01 | -88.35 | $12.81 | 22408 |
| 2025-07-31 | -67.97 | $14.59 | 18146 |
| 2025-07-30 | -44.42 | $16.44 | 19733 |
| 2025-07-29 | -46.07 | $16.25 | 13500 |
| 2025-07-28 | -35.08 | $17.51 | 16039 |
| 2025-07-25 | -25.14 | $18.46 | 14600 |
| 2025-07-24 | -17.97 | $19.25 | 10948 |
| 2025-07-23 | -10.49 | $20.15 | 28600 |
| 2025-07-22 | -4.44 | $20.91 | 30207 |
| 2025-07-21 | -10.34 | $20.08 | 24735 |
| 2025-07-18 | -4.52 | $20.34 | 59400 |
| 2025-07-17 | -2.91 | $18.93 | 37747 |
| 2025-07-16 | -9.83 | $17.15 | 25786 |
| 2025-07-15 | -9.06 | $17.24 | 10900 |
| 2025-07-14 | -2.92 | $17.57 | 22800 |
| 2025-07-11 | -4.81 | $16.50 | 12600 |
| 2025-07-10 | -6.83 | $16.29 | 61290 |
| 2025-07-09 | -11.51 | $14.67 | 66800 |
| 2025-07-08 | -5.41 | $13.59 | 48815 |
| 2025-07-07 | -21.26 | $12.34 | 7100 |
| 2025-07-03 | -21.40 | $12.33 | 12000 |
| 2025-07-02 | -34.57 | $11.37 | 35236 |
| 2025-07-01 | -32.65 | $11.51 | 15000 |
| 2025-06-30 | -41.70 | $10.85 | 12420 |
| 2025-06-27 | -41.98 | $10.83 | 28506 |
| 2025-06-26 | -56.79 | $9.75 | 108700 |
| 2025-06-25 | -64.88 | $9.16 | 20411 |
| 2025-06-24 | -72.98 | $8.57 | 2700 |
| 2025-06-23 | -76.68 | $8.30 | 7200 |
| 2025-06-20 | -87.65 | $7.50 | 54400 |
| 2025-06-18 | -94.63 | $7.90 | 15700 |
| 2025-06-17 | -85.15 | $8.50 | 18200 |
| 2025-06-16 | -92.10 | $8.06 | 7900 |
| 2025-06-13 | -83.89 | $8.58 | 4824 |
| 2025-06-12 | -78.83 | $8.90 | 16226 |
| 2025-06-11 | -78.67 | $8.91 | 11449 |
| 2025-06-10 | -83.10 | $8.63 | 25611 |
| 2025-06-09 | -63.03 | $9.90 | 20203 |
| 2025-06-06 | -39.49 | $11.39 | 175300 |
| 2025-06-05 | -5.76 | $9.85 | 19946 |
| 2025-06-04 | -26.35 | $8.79 | 4345 |
| 2025-06-03 | -22.75 | $8.85 | 3702 |
| 2025-06-02 | -61.68 | $8.20 | 2809 |
| 2025-05-30 | -88.02 | $7.76 | 3432 |
| 2025-05-29 | -82.63 | $7.85 | 6948 |
| 2025-05-28 | -76.65 | $7.95 | 4624 |
| 2025-05-27 | -83.83 | $7.83 | 1200 |
| 2025-05-23 | -83.83 | $7.83 | 2600 |
| 2025-05-22 | -74.85 | $7.98 | 7317 |
| 2025-05-21 | -78.17 | $8.12 | 10610 |
| 2025-05-20 | -58.45 | $8.40 | 907 |
| 2025-05-19 | -60.56 | $8.37 | 747 |
| 2025-05-16 | -57.04 | $8.42 | 1500 |
| 2025-05-15 | -73.24 | $8.19 | 6837 |
| 2025-05-14 | -64.08 | $8.32 | 3700 |
| 2025-05-13 | -18.78 | $8.89 | 700 |
| 2025-05-12 | -22.56 | $8.93 | 8100 |
| 2025-05-09 | -50.49 | $8.44 | 2112 |
| 2025-05-08 | -72.36 | $8.10 | 1400 |
| 2025-05-07 | -66.26 | $8.25 | 400 |
| 2025-05-06 | -58.13 | $8.45 | 411 |
| 2025-05-05 | -75.20 | $8.03 | 600 |
| 2025-05-02 | -64.23 | $8.30 | 3317 |
| 2025-05-01 | -56.10 | $8.50 | 1413 |
| 2025-04-30 | -64.23 | $8.30 | 1414 |
| 2025-04-29 | -49.03 | $8.61 | 737 |
| 2025-04-28 | -45.04 | $8.61 | 1919 |
| 2025-04-25 | -50.71 | $8.45 | 20814 |
| 2025-04-24 | -48.94 | $8.50 | 5019 |
| 2025-04-23 | -52.13 | $8.41 | 4141 |
| 2025-04-22 | -51.06 | $8.44 | 1137 |
| 2025-04-21 | -43.62 | $8.65 | — |
| 2025-04-17 | -43.62 | $8.65 | 1600 |
| 2025-04-16 | -45.74 | $8.59 | 1936 |
| 2025-04-15 | -66.67 | $8.00 | 21436 |
| 2025-04-14 | -31.21 | $9.00 | 2600 |
| 2025-04-11 | -39.36 | $8.77 | 4800 |
| 2025-04-10 | -38.65 | $8.79 | 9334 |
| 2025-04-09 | -23.32 | $9.00 | 13900 |
| 2025-04-08 | -8.97 | $9.19 | 11600 |
| 2025-04-07 | -13.25 | $9.09 | 11200 |
| 2025-04-04 | -23.08 | $8.86 | 11200 |
| 2025-04-03 | -17.09 | $9.00 | 15906 |
| 2025-04-02 | -35.51 | $8.44 | 7035 |
| 2025-04-01 | -54.19 | $8.10 | 7021 |
| 2025-03-31 | -85.90 | $7.39 | 2700 |
| 2025-03-28 | -90.69 | $7.55 | 4702 |
| 2025-03-27 | -91.46 | $7.58 | 5641 |
| 2025-03-26 | -96.48 | $7.48 | 7600 |
| 2025-03-25 | -70.26 | $8.03 | 6700 |
| 2025-03-24 | -71.28 | $8.01 | 4750 |
| 2025-03-21 | -26.15 | $8.89 | 7700 |
| 2025-03-20 | -57.35 | $8.32 | 2900 |
| 2025-03-19 | -50.98 | $8.45 | 15800 |
| 2025-03-18 | -63.24 | $8.20 | 11504 |
| 2025-03-17 | -51.96 | $8.43 | 14000 |
| 2025-03-14 | -93.92 | $8.10 | 2100 |
| 2025-03-13 | -74.32 | $8.39 | 2118 |
| 2025-03-12 | -66.89 | $8.50 | 6134 |
| 2025-03-11 | -58.11 | $8.63 | 9210 |
| 2025-03-10 | -75.35 | $8.42 | 23400 |
| 2025-03-07 | -51.04 | $9.00 | 4700 |
| 2025-03-06 | -32.29 | $9.18 | 2700 |
| 2025-03-05 | -30.21 | $9.20 | 2238 |
| 2025-03-04 | -33.33 | $9.17 | 1900 |
| 2025-03-03 | -25.81 | $9.17 | 2235 |
| 2025-02-28 | -25.81 | $9.17 | 3300 |
| 2025-02-27 | -33.06 | $9.08 | 2900 |
| 2025-02-26 | -39.52 | $9.00 | 3700 |
| 2025-02-25 | -58.87 | $8.76 | 3335 |
| 2025-02-24 | -22.58 | $9.21 | 7635 |
| 2025-02-21 | -36.29 | $9.04 | 7314 |
| 2025-02-20 | -34.21 | $9.00 | 7000 |
| 2025-02-19 | -35.09 | $8.99 | 2529 |
| 2025-02-18 | -34.21 | $9.00 | 5100 |
| 2025-02-14 | -36.81 | $9.16 | 5500 |
| 2025-02-13 | -40.97 | $9.10 | 1700 |
| 2025-02-12 | -34.67 | $9.00 | 10902 |
| 2025-02-11 | -20.39 | $9.17 | 2839 |
| 2025-02-10 | -21.50 | $9.06 | 2529 |
| 2025-02-07 | -29.69 | $8.82 | 4749 |
| 2025-02-06 | -22.00 | $9.03 | 5000 |
| 2025-02-05 | -25.48 | $8.89 | 2048 |
| 2025-02-04 | -24.84 | $8.91 | 9500 |
| 2025-02-03 | -26.75 | $8.85 | 5532 |
| 2025-01-31 | -29.94 | $8.75 | 7442 |
| 2025-01-30 | -25.16 | $8.90 | 3449 |
| 2025-01-29 | -12.69 | $9.12 | 1221 |
| 2025-01-28 | -16.45 | $8.92 | 6600 |
| 2025-01-27 | -17.95 | $8.85 | 15421 |
| 2025-01-24 | -7.72 | $9.32 | 7818 |
| 2025-01-23 | -13.23 | $8.92 | 9900 |
| 2025-01-22 | -13.40 | $8.89 | 5500 |
| 2025-01-21 | -10.15 | $9.08 | 24828 |
| 2025-01-17 | -6.82 | $9.28 | 23620 |
| 2025-01-16 | -3.05 | $9.08 | 44300 |
| 2025-01-15 | -10.75 | $8.33 | 15126 |
| 2025-01-14 | -23.22 | $7.68 | 9500 |
| 2025-01-13 | -31.86 | $7.23 | 13700 |
| 2025-01-10 | -26.49 | $7.51 | 13700 |
| 2025-01-08 | -34.36 | $7.10 | 15249 |
| 2025-01-07 | -30.13 | $7.32 | 24100 |
| 2025-01-06 | -40.12 | $6.80 | 13600 |
| 2025-01-03 | -33.97 | $7.12 | 34826 |
| 2025-01-02 | -33.40 | $7.15 | 10700 |
| 2024-12-31 | -19.96 | $7.85 | 88317 |
| 2024-12-30 | -2.11 | $8.78 | 478600 |
| 2024-12-27 | -16.04 | $5.25 | 26729 |
| 2024-12-26 | -19.49 | $5.25 | 31000 |
| 2024-12-24 | -19.70 | $5.27 | 17130 |
| 2024-12-23 | -41.41 | $4.84 | 31904 |
| 2024-12-20 | -85.35 | $3.97 | 29328 |
| 2024-12-19 | -89.90 | $3.88 | 19800 |
| 2024-12-18 | -99.45 | $3.86 | 29200 |
| 2024-12-17 | -93.18 | $4.02 | 9213 |
| 2024-12-16 | -92.04 | $4.08 | 14326 |
| 2024-12-13 | -90.12 | $4.44 | 13040 |
| 2024-12-12 | -91.12 | $4.54 | 7900 |
| 2024-12-11 | -91.72 | $4.53 | 19000 |
| 2024-12-10 | -94.61 | $4.60 | 18916 |
| 2024-12-09 | -86.71 | $4.75 | 17925 |
| 2024-12-06 | -75.00 | $4.96 | 4600 |
| 2024-12-05 | -68.97 | $5.07 | 9300 |
| 2024-12-04 | -71.89 | $5.05 | 3119 |
| 2024-12-03 | -63.78 | $5.20 | 3400 |
| 2024-12-02 | -69.73 | $5.09 | 6519 |
| 2024-11-29 | -54.40 | $5.41 | 3044 |
| 2024-11-27 | -48.21 | $5.54 | 10617 |
| 2024-11-26 | -53.85 | $5.43 | 14000 |
| 2024-11-25 | -57.95 | $5.35 | 20107 |
| 2024-11-22 | -68.21 | $5.15 | 12600 |
| 2024-11-21 | -75.38 | $5.01 | 14933 |
| 2024-11-20 | -86.67 | $4.79 | 11435 |
| 2024-11-19 | -100.00 | $5.11 | 9906 |
| 2024-11-18 | -100.00 | $5.63 | 12834 |
| 2024-11-15 | -86.67 | $5.85 | 11300 |
| 2024-11-14 | -95.24 | $5.90 | 8983 |
| 2024-11-13 | -90.70 | $5.95 | 5400 |
| 2024-11-12 | -80.56 | $6.08 | 4133 |
| 2024-11-11 | -86.49 | $6.02 | 2300 |
| 2024-11-08 | -87.10 | $6.03 | 2918 |
| 2024-11-07 | -89.76 | $6.00 | 15735 |
| 2024-11-06 | -84.50 | $6.10 | 10232 |
| 2024-11-05 | -73.48 | $6.25 | 3602 |
| 2024-11-04 | -73.48 | $6.25 | 2400 |
| 2024-11-01 | -73.48 | $6.25 | 7700 |
| 2024-10-31 | -64.39 | $6.37 | 10727 |
| 2024-10-30 | -72.59 | $6.27 | 8538 |
| 2024-10-29 | -72.59 | $6.27 | 1546 |
| 2024-10-28 | -60.74 | $6.43 | 1134 |
| 2024-10-25 | -62.22 | $6.41 | 2400 |
| 2024-10-24 | -61.38 | $6.46 | 400 |
| 2024-10-23 | -80.26 | $6.20 | 10600 |
| 2024-10-22 | -80.26 | $6.20 | 6500 |
| 2024-10-21 | -86.18 | $6.11 | 4000 |
| 2024-10-18 | -90.27 | $6.48 | 5500 |
| 2024-10-17 | -100.00 | $6.38 | 4510 |
| 2024-10-16 | -93.75 | $6.60 | 9411 |
| 2024-10-15 | -85.42 | $6.68 | 17700 |
| 2024-10-14 | -80.77 | $6.89 | 9900 |
| 2024-10-11 | -57.55 | $7.14 | 1800 |
| 2024-10-10 | -61.32 | $7.10 | 3524 |
| 2024-10-09 | -58.49 | $7.13 | 11626 |
| 2024-10-08 | -65.09 | $7.06 | 10200 |
| 2024-10-07 | -68.87 | $7.02 | 15448 |
| 2024-10-04 | -75.47 | $6.95 | 7921 |
| 2024-10-03 | -66.04 | $7.05 | 8800 |
| 2024-10-02 | -70.75 | $7.00 | 2400 |
| 2024-10-01 | -75.47 | $6.95 | 10400 |
| 2024-09-30 | -66.04 | $7.05 | 5607 |
| 2024-09-27 | -67.92 | $7.03 | 11800 |
| 2024-09-26 | -64.15 | $7.07 | 18935 |
| 2024-09-25 | -59.43 | $7.12 | 14801 |
| 2024-09-24 | -64.15 | $7.07 | 9149 |
| 2024-09-23 | -47.17 | $7.25 | 6100 |
| 2024-09-20 | -54.72 | $7.17 | 4446 |
| 2024-09-19 | -49.06 | $7.23 | 4900 |
| 2024-09-18 | -73.91 | $6.90 | 10141 |
| 2024-09-17 | -73.91 | $6.90 | 12632 |
| 2024-09-16 | -29.57 | $7.41 | 7000 |
| 2024-09-13 | -43.48 | $7.25 | 11100 |
| 2024-09-12 | -22.61 | $7.49 | 32764 |
| 2024-09-11 | -38.26 | $7.31 | 1900 |
| 2024-09-10 | -40.17 | $7.30 | 8100 |
| 2024-09-09 | -62.65 | $7.22 | 3500 |
| 2024-09-06 | -59.76 | $7.25 | 22714 |
| 2024-09-05 | -51.24 | $7.23 | 7800 |
| 2024-09-04 | -47.75 | $7.20 | 8643 |
| 2024-09-03 | -51.64 | $7.00 | 8400 |
| 2024-08-30 | -37.55 | $7.25 | 13606 |
| 2024-08-29 | -46.84 | $7.00 | 1500 |
| 2024-08-28 | -37.55 | $7.25 | 3000 |
| 2024-08-27 | -46.47 | $7.01 | 7629 |
| 2024-08-26 | -44.61 | $7.06 | 1600 |
| 2024-08-23 | -36.06 | $7.29 | 2100 |
| 2024-08-22 | -34.95 | $7.11 | 2700 |
| 2024-08-21 | -38.87 | $6.81 | 10713 |
| 2024-08-20 | -37.00 | $6.88 | 7319 |
| 2024-08-19 | -22.25 | $7.43 | 8029 |
| 2024-08-16 | -30.56 | $7.12 | 2600 |
| 2024-08-15 | -30.83 | $7.11 | 12006 |
| 2024-08-14 | -27.88 | $7.22 | 9500 |
| 2024-08-13 | -19.30 | $7.54 | 10300 |
| 2024-08-12 | -17.69 | $7.60 | 37725 |
| 2024-08-09 | -5.57 | $7.75 | 51436 |
| 2024-08-08 | -14.67 | $6.45 | 7310 |
| 2024-08-07 | -32.89 | $6.04 | 2033 |
| 2024-08-06 | -19.82 | $6.35 | 13748 |
| 2024-08-05 | -36.12 | $5.98 | 11227 |
| 2024-08-02 | -28.63 | $6.15 | 1022 |
| 2024-08-01 | -16.30 | $6.43 | 10013 |
| 2024-07-31 | -21.15 | $6.32 | 6100 |
| 2024-07-30 | -17.19 | $6.65 | 20400 |
| 2024-07-29 | -42.58 | $6.00 | 12312 |
| 2024-07-26 | -48.44 | $5.85 | 13300 |
| 2024-07-25 | -85.46 | $4.94 | 7812 |
| 2024-07-24 | -94.32 | $5.01 | 2900 |
| 2024-07-23 | -87.88 | $5.18 | 2500 |
| 2024-07-22 | -88.26 | $5.17 | 8218 |
| 2024-07-19 | -85.89 | $5.43 | 2527 |
| 2024-07-18 | -74.10 | $5.64 | 3160 |
| 2024-07-17 | -49.43 | $5.77 | 2825 |
| 2024-07-16 | -45.38 | $5.83 | 3921 |
| 2024-07-15 | -39.22 | $5.99 | 3814 |
| 2024-07-12 | -41.56 | $5.90 | 8956 |
| 2024-07-11 | -40.61 | $5.90 | 8166 |
| 2024-07-10 | -34.43 | $6.14 | 20398 |
| 2024-07-09 | -41.01 | $5.88 | 4881 |
| 2024-07-08 | -41.77 | $5.85 | 10491 |
| 2024-07-05 | -35.44 | $6.10 | 11837 |
| 2024-07-03 | -51.65 | $5.46 | 5307 |
| 2024-07-02 | -34.43 | $6.14 | 20022 |
| 2024-07-01 | -32.41 | $6.22 | 16709 |
| 2024-06-28 | -17.72 | $6.80 | 10171 |
| 2024-06-27 | -16.71 | $6.84 | 56974 |
| 2024-06-26 | -15.70 | $6.88 | 65046 |
| 2024-06-25 | -3.56 | $6.26 | 39505 |
| 2024-06-24 | -17.44 | $5.16 | 8515 |
| 2024-06-21 | 0.00 | $5.50 | 27076 |
| 2024-06-20 | -19.49 | $5.12 | 17387 |
| 2024-06-18 | -34.87 | $4.82 | 61539 |
| 2024-06-17 | -55.38 | $4.13 | 9703 |
| 2024-06-14 | -86.15 | $3.73 | 1019 |
| 2024-06-13 | -87.69 | $3.71 | 4481 |
| 2024-06-12 | -82.31 | $3.78 | 13418 |
| 2024-06-11 | -94.62 | $3.62 | 9096 |
| 2024-06-10 | -98.36 | $3.65 | 8958 |
| 2024-06-07 | -84.43 | $3.82 | 5716 |
| 2024-06-06 | -91.96 | $3.82 | 5195 |
| 2024-06-05 | -92.24 | $3.89 | 8423 |
| 2024-06-04 | -95.79 | $4.05 | 2531 |
| 2024-06-03 | -88.18 | $4.14 | 1072 |
| 2024-05-31 | -91.20 | $4.12 | 8722 |
| 2024-05-30 | -92.80 | $4.10 | 7988 |
| 2024-05-29 | -91.67 | $4.13 | 2517 |
| 2024-05-28 | -89.19 | $4.18 | 4060 |
| 2024-05-24 | -100.00 | $4.13 | 14261 |
| 2024-05-23 | -81.36 | $4.60 | 4114 |
| 2024-05-22 | -71.19 | $4.72 | 3104 |
| 2024-05-21 | -77.12 | $4.65 | 2940 |
| 2024-05-20 | -71.74 | $4.77 | 3336 |
| 2024-05-17 | -83.33 | $4.61 | 15706 |
| 2024-05-16 | -78.26 | $4.68 | 11868 |
| 2024-05-15 | -100.00 | $4.51 | 5547 |
| 2024-05-14 | -73.39 | $4.85 | 1562 |
| 2024-05-13 | -75.00 | $4.83 | 3692 |
| 2024-05-10 | -92.80 | $4.61 | 4394 |
| 2024-05-09 | -95.73 | $4.73 | 1636 |
| 2024-05-08 | -100.00 | $4.80 | 7872 |
| 2024-05-07 | -96.90 | $4.85 | 9600 |
| 2024-05-06 | -88.37 | $4.96 | 17609 |
| 2024-05-03 | -71.85 | $5.19 | 2930 |
| 2024-05-02 | -79.58 | $5.10 | 14963 |
| 2024-05-01 | -73.68 | $5.25 | 1934 |
| 2024-04-30 | -76.32 | $5.26 | 4345 |
| 2024-04-29 | -67.76 | $5.39 | 16574 |
| 2024-04-26 | -86.49 | $5.46 | 1082 |
| 2024-04-25 | -92.79 | $5.39 | 1697 |
| 2024-04-24 | -90.35 | $5.42 | 5016 |
| 2024-04-23 | -80.17 | $5.56 | 1976 |
| 2024-04-22 | -85.83 | $5.50 | 1323 |
| 2024-04-19 | -100.00 | $5.33 | 6152 |
| 2024-04-18 | -90.48 | $5.49 | 2150 |
| 2024-04-17 | -75.40 | $5.68 | 2547 |
| 2024-04-16 | -77.44 | $5.60 | 2201 |
| 2024-04-15 | -69.17 | $5.71 | 3952 |
| 2024-04-12 | -62.94 | $5.73 | 4315 |
| 2024-04-11 | -58.74 | $5.79 | 6347 |
| 2024-04-10 | -44.76 | $5.99 | 4106 |
| 2024-04-09 | -46.15 | $5.97 | 6616 |
| 2024-04-08 | -42.66 | $6.02 | 10312 |
| 2024-04-05 | -31.47 | $6.18 | 4752 |
| 2024-04-04 | -32.87 | $6.16 | 730 |
| 2024-04-03 | -34.97 | $6.13 | 2615 |
| 2024-04-02 | -34.27 | $6.14 | 7218 |
| 2024-04-01 | -27.27 | $6.24 | 1539 |
| 2024-03-28 | -20.28 | $6.34 | 4677 |
| 2024-03-27 | -20.98 | $6.33 | 6187 |
| 2024-03-26 | -22.38 | $6.31 | 7346 |
| 2024-03-25 | -26.57 | $6.25 | 11958 |
| 2024-03-22 | -10.96 | $6.50 | 4098 |
| 2024-03-21 | -17.75 | $6.59 | 18559 |
| 2024-03-20 | -61.08 | $5.99 | 4088 |
| 2024-03-19 | -78.57 | $5.65 | 17678 |
| 2024-03-18 | -89.24 | $5.64 | 13766 |
| 2024-03-15 | -88.92 | $5.67 | 29030 |
| 2024-03-14 | -99.02 | $5.40 | 16504 |
| 2024-03-13 | -96.81 | $5.49 | 1408 |
| 2024-03-12 | -94.12 | $5.60 | 13533 |
| 2024-03-11 | -93.38 | $5.63 | 41123 |
| 2024-03-08 | -93.25 | $5.85 | 10548 |
| 2024-03-07 | -94.29 | $5.81 | 14339 |
| 2024-03-06 | -89.09 | $6.01 | 17873 |
| 2024-03-05 | -89.09 | $6.01 | 20371 |
| 2024-03-04 | -87.53 | $6.07 | 7430 |
| 2024-03-01 | -88.31 | $6.04 | 3222 |
| 2024-02-29 | -89.87 | $5.98 | 19868 |
| 2024-02-28 | -91.95 | $5.90 | 29525 |
| 2024-02-27 | -97.38 | $6.10 | 11372 |
| 2024-02-26 | -94.86 | $6.30 | 15960 |
| 2024-02-23 | -86.23 | $6.56 | 4842 |
| 2024-02-22 | -84.88 | $6.52 | 17492 |
| 2024-02-21 | -72.38 | $6.95 | 11487 |
| 2024-02-20 | -68.90 | $7.07 | 78021 |
| 2024-02-16 | -6.98 | $9.20 | 35337 |
| 2024-02-15 | -4.45 | $9.22 | 43347 |
| 2024-02-14 | -6.92 | $8.42 | 34677 |
| 2024-02-13 | -21.62 | $7.45 | 8389 |
| 2024-02-12 | -24.32 | $7.40 | 6834 |
| 2024-02-09 | -45.41 | $7.01 | 7062 |
| 2024-02-08 | -42.35 | $7.02 | 3988 |
| 2024-02-07 | -31.12 | $7.24 | 5861 |
| 2024-02-06 | -16.99 | $7.50 | 3624 |
| 2024-02-05 | -10.19 | $7.64 | 12420 |
| 2024-02-02 | -8.50 | $7.62 | 3589 |
| 2024-02-01 | -18.50 | $7.42 | 16563 |
| 2024-01-31 | 0.00 | $7.06 | 15551 |
| 2024-01-30 | -33.33 | $6.83 | 14940 |
| 2024-01-29 | -62.80 | $6.40 | 5768 |
| 2024-01-26 | -80.21 | $6.16 | 3313 |
| 2024-01-25 | -84.00 | $6.11 | 8851 |
| 2024-01-24 | -84.88 | $6.10 | 4510 |
| 2024-01-23 | -85.37 | $6.09 | 10077 |
| 2024-01-22 | -80.49 | $6.19 | 6437 |
| 2024-01-19 | -76.59 | $6.27 | 5029 |
| 2024-01-18 | -77.56 | $6.25 | 4626 |
| 2024-01-17 | -75.61 | $6.29 | 8718 |
| 2024-01-16 | -79.51 | $6.21 | 1490 |
| 2024-01-12 | -77.07 | $6.26 | 5637 |
| 2024-01-11 | -75.61 | $6.29 | 5387 |
| 2024-01-10 | -81.74 | $6.19 | 10531 |
| 2024-01-09 | -87.77 | $6.07 | 15046 |
| 2024-01-08 | -91.67 | $6.02 | 11034 |
| 2024-01-05 | -97.14 | $6.08 | 18583 |
| 2024-01-04 | -90.87 | $6.37 | 5888 |
| 2024-01-03 | -90.00 | $6.39 | 13911 |
| 2024-01-02 | -85.65 | $6.49 | 36915 |
| 2023-12-29 | -74.49 | $7.00 | 27000 |
| 2023-12-28 | -51.53 | $7.45 | 43579 |
| 2023-12-27 | -40.82 | $7.66 | 7160 |
| 2023-12-26 | -35.71 | $7.76 | 10964 |
| 2023-12-22 | -47.45 | $7.53 | 17280 |
| 2023-12-21 | -62.68 | $7.28 | 6028 |
| 2023-12-20 | -69.19 | $7.15 | 13108 |
| 2023-12-19 | -87.20 | $6.77 | 20373 |
| 2023-12-18 | -98.10 | $6.54 | 19641 |
| 2023-12-15 | -84.76 | $6.83 | 58307 |
| 2023-12-14 | -78.80 | $7.16 | 24985 |
| 2023-12-13 | -54.89 | $7.60 | 8297 |
| 2023-12-12 | -53.80 | $7.62 | 32575 |
| 2023-12-11 | -36.96 | $7.93 | 16816 |
| 2023-12-08 | -19.59 | $8.13 | 28240 |
| 2023-12-07 | -16.73 | $8.20 | 11802 |
| 2023-12-06 | -30.20 | $7.87 | 10514 |
| 2023-12-05 | -33.09 | $7.70 | 17495 |
| 2023-12-04 | -33.16 | $7.35 | 20635 |
| 2023-12-01 | -33.19 | $7.06 | 28900 |
| 2023-11-30 | -17.39 | $7.73 | 5900 |
| 2023-11-29 | -14.09 | $7.89 | 8500 |
| 2023-11-28 | -14.09 | $7.89 | 18000 |
| 2023-11-27 | -12.33 | $7.98 | 30700 |
| 2023-11-24 | -2.35 | $8.49 | 5000 |
| 2023-11-22 | -2.94 | $8.46 | 13000 |
| 2023-11-21 | -4.96 | $8.29 | 25100 |
| 2023-11-20 | -5.56 | $8.26 | 36100 |
| 2023-11-17 | -0.43 | $8.08 | 32800 |
| 2023-11-16 | -7.28 | $7.70 | 25900 |
| 2023-11-15 | -1.10 | $7.98 | 26100 |
| 2023-11-14 | -8.44 | $7.62 | 34800 |
| 2023-11-13 | -16.67 | $7.25 | 38500 |
| 2023-11-10 | -25.78 | $6.84 | 26800 |
| 2023-11-09 | -31.11 | $6.60 | 33900 |
| 2023-11-08 | -15.78 | $7.29 | 85300 |
| 2023-11-07 | -7.39 | $7.01 | 102800 |
| 2023-11-06 | -9.33 | $5.54 | 51000 |
| 2023-11-03 | -46.19 | $4.63 | 27400 |
| 2023-11-02 | -84.29 | $3.83 | 22800 |
| 2023-11-01 | -98.57 | $3.53 | 23100 |
| 2023-10-31 | -90.50 | $3.98 | 37300 |
| 2023-10-30 | -88.00 | $4.06 | 10800 |
| 2023-10-27 | -84.00 | $4.13 | 11600 |
| 2023-10-26 | -77.14 | $4.25 | 77900 |
| 2023-10-25 | -80.00 | $4.80 | 4870 |
| 2023-10-24 | -60.00 | $5.00 | 4350 |
| 2023-10-23 | -66.67 | $5.00 | 8255 |
| 2023-10-20 | -66.67 | $5.00 | 2860 |
| 2023-10-19 | -57.14 | $5.20 | 12690 |
| 2023-10-18 | -57.14 | $5.20 | 2205 |
| 2023-10-17 | -50.00 | $5.20 | 4495 |
| 2023-10-16 | -50.00 | $5.20 | 10170 |
| 2023-10-13 | -37.50 | $5.40 | 23135 |
| 2023-10-12 | -87.50 | $4.60 | 14845 |
| 2023-10-11 | -87.50 | $4.60 | 2160 |
| 2023-10-10 | -87.50 | $4.60 | 13535 |
| 2023-10-09 | -90.00 | $4.60 | 10115 |
| 2023-10-06 | -80.00 | $4.80 | 3530 |
| 2023-10-05 | -70.00 | $5.00 | 3490 |
| 2023-10-04 | -70.00 | $5.00 | 12320 |
| 2023-10-03 | -70.00 | $5.00 | 14490 |
| 2023-10-02 | -63.64 | $5.20 | 7915 |
| 2023-09-29 | -76.92 | $5.00 | 11335 |
| 2023-09-28 | -76.92 | $5.00 | 17265 |
| 2023-09-27 | -69.23 | $5.20 | 4285 |
| 2023-09-26 | -60.00 | $5.60 | 15230 |
| 2023-09-25 | -56.25 | $5.80 | 15165 |
| 2023-09-22 | -58.82 | $5.80 | 19740 |
| 2023-09-21 | -58.82 | $5.80 | 21420 |
| 2023-09-20 | -73.68 | $5.40 | 19155 |
| 2023-09-19 | -94.12 | $5.20 | 7455 |
| 2023-09-18 | -100.00 | $5.20 | 11080 |
| 2023-09-15 | -100.00 | $5.20 | 6895 |
| 2023-09-14 | -93.33 | $5.60 | 8815 |
| 2023-09-13 | -100.00 | $5.40 | 2785 |
| 2023-09-12 | -93.33 | $5.60 | 5230 |
| 2023-09-11 | -81.25 | $6.00 | 3745 |
| 2023-09-08 | -83.33 | $6.00 | 13965 |
| 2023-09-07 | -88.89 | $5.80 | 15420 |
| 2023-09-06 | -94.44 | $5.60 | 23560 |
| 2023-09-05 | -100.00 | $6.00 | 10755 |
| 2023-09-01 | -87.50 | $6.40 | 9685 |
| 2023-08-31 | -88.89 | $6.40 | 13840 |
| 2023-08-30 | -89.47 | $6.40 | 28220 |
| 2023-08-29 | -100.00 | $6.60 | 17660 |
| 2023-08-28 | -93.33 | $7.00 | 16445 |
| 2023-08-25 | -80.00 | $7.40 | 10245 |
| 2023-08-24 | -73.33 | $7.60 | 5435 |
| 2023-08-23 | -86.67 | $7.20 | 12855 |
| 2023-08-22 | -100.00 | $7.20 | 19835 |
| 2023-08-21 | -100.00 | $7.20 | 10075 |
| 2023-08-18 | -91.67 | $7.60 | 4815 |
| 2023-08-17 | -83.33 | $7.80 | 11570 |
| 2023-08-16 | -66.67 | $8.20 | 8950 |
| 2023-08-15 | -69.23 | $8.20 | 21605 |
| 2023-08-14 | -88.89 | $8.40 | 12635 |
| 2023-08-11 | -77.78 | $8.60 | 3545 |
| 2023-08-10 | -76.92 | $8.80 | 4020 |
| 2023-08-09 | -84.62 | $8.60 | 2965 |
| 2023-08-08 | -84.62 | $8.60 | 3640 |
| 2023-08-07 | -91.67 | $8.60 | 11310 |
| 2023-08-04 | -100.00 | $9.00 | 14590 |
| 2023-08-03 | -88.89 | $9.20 | 2625 |
| 2023-08-02 | -66.67 | $9.60 | 24460 |
| 2023-08-01 | -66.67 | $9.60 | 5720 |
| 2023-07-31 | -77.78 | $9.40 | 9530 |
| 2023-07-28 | -55.56 | $9.80 | 4705 |
| 2023-07-27 | -50.00 | $9.60 | 5520 |
| 2023-07-26 | -50.00 | $9.60 | 4770 |
| 2023-07-25 | -58.33 | $9.40 | 19690 |
| 2023-07-24 | -58.33 | $9.40 | 20805 |
| 2023-07-21 | -66.67 | $9.20 | 10245 |
| 2023-07-20 | -64.29 | $9.40 | 6685 |
| 2023-07-19 | -70.59 | $9.40 | 11220 |
| 2023-07-18 | -64.71 | $9.60 | 8190 |
| 2023-07-17 | -80.77 | $9.40 | 10900 |
| 2023-07-14 | -76.92 | $9.60 | 15255 |
| 2023-07-13 | -65.38 | $10.20 | 14750 |
| 2023-07-12 | -69.23 | $10.00 | 4850 |
| 2023-07-11 | -73.08 | $9.80 | 11445 |
| 2023-07-10 | -70.37 | $9.80 | 8385 |
| 2023-07-07 | -71.43 | $9.60 | 9855 |
| 2023-07-06 | -75.00 | $9.40 | 8650 |
| 2023-07-05 | -71.43 | $9.60 | 4215 |
| 2023-07-03 | -60.00 | $10.00 | 10385 |
| 2023-06-30 | -70.00 | $9.40 | 8545 |
| 2023-06-29 | -73.33 | $9.20 | 9880 |
| 2023-06-28 | -73.33 | $9.20 | 11355 |
| 2023-06-27 | -70.00 | $9.40 | 10825 |
| 2023-06-26 | -63.33 | $9.80 | 9025 |
| 2023-06-23 | -73.33 | $9.20 | 9415 |
| 2023-06-22 | -56.67 | $10.20 | 15725 |
| 2023-06-21 | -43.33 | $11.00 | 14560 |
| 2023-06-20 | -43.33 | $11.00 | 34485 |
| 2023-06-16 | -50.00 | $10.60 | 64000 |
| 2023-06-15 | -14.29 | $10.00 | 33105 |
| 2023-06-14 | -20.00 | $9.20 | 15355 |
| 2023-06-13 | -40.00 | $8.80 | 16295 |
| 2023-06-12 | -30.00 | $9.00 | 22970 |
| 2023-06-09 | -20.00 | $9.20 | 33325 |
| 2023-06-08 | -62.50 | $8.20 | 15815 |
| 2023-06-07 | -33.33 | $8.60 | 6230 |
| 2023-06-06 | -57.14 | $8.60 | 10470 |
| 2023-06-05 | -62.50 | $8.20 | 24345 |
| 2023-06-02 | -62.50 | $8.20 | 27150 |
| 2023-06-01 | -50.00 | $8.60 | 17945 |
| 2023-05-31 | -43.75 | $8.80 | 13530 |
| 2023-05-30 | -56.25 | $8.40 | 12765 |
| 2023-05-26 | -50.00 | $8.60 | 18365 |
| 2023-05-25 | -37.50 | $9.00 | 19305 |
| 2023-05-24 | -56.25 | $8.40 | 12555 |
| 2023-05-23 | -62.50 | $8.20 | 17090 |
| 2023-05-22 | -68.42 | $8.20 | 9550 |
| 2023-05-19 | -81.48 | $8.00 | 15925 |
| 2023-05-18 | -74.07 | $8.40 | 15050 |
| 2023-05-17 | -70.37 | $8.60 | 28075 |
| 2023-05-16 | -70.37 | $8.60 | 14385 |
| 2023-05-15 | -85.42 | $8.40 | 15040 |
| 2023-05-12 | -83.33 | $8.60 | 47115 |
| 2023-05-11 | -81.25 | $8.80 | 60085 |
| 2023-05-10 | -93.75 | $7.60 | 68925 |
| 2023-05-09 | -85.42 | $8.40 | 370295 |
| 2023-05-08 | -100.00 | $7.00 | 21365 |
| 2023-05-05 | -100.00 | $7.00 | 38175 |
| 2023-05-04 | -95.65 | $7.80 | 17760 |
| 2023-05-03 | -89.13 | $8.40 | 37025 |
| 2023-05-02 | -100.00 | $8.00 | 18230 |
| 2023-05-01 | -97.67 | $8.20 | 27275 |
| 2023-04-28 | -97.67 | $8.20 | 32795 |
| 2023-04-27 | -97.11 | $8.80 | 38475 |
| 2023-04-26 | -97.11 | $8.80 | 37105 |
| 2023-04-25 | -97.11 | $8.80 | 103520 |
| 2023-04-24 | -75.70 | $10.80 | 70380 |
| 2023-04-21 | -77.84 | $10.60 | 117385 |
| 2023-04-20 | -90.69 | $9.40 | 86715 |
| 2023-04-19 | -75.70 | $10.80 | 100640 |
| 2023-04-18 | -56.42 | $12.60 | 664080 |
| 2023-04-17 | -82.87 | $10.13 | 340410 |
| 2023-04-14 | -89.29 | $9.53 | 111855 |
| 2023-04-13 | -90.69 | $9.40 | 142725 |
| 2023-04-12 | -87.79 | $9.67 | 86940 |
| 2023-04-11 | -87.15 | $9.73 | 142830 |
| 2023-04-10 | -79.98 | $10.40 | 242070 |
| 2023-04-06 | -79.98 | $10.40 | 422475 |
| 2023-04-05 | -84.26 | $10.00 | 466830 |
| 2023-04-04 | -82.87 | $10.13 | 893850 |
| 2023-04-03 | -92.83 | $9.20 | 682005 |
| 2023-03-31 | -97.86 | $8.73 | 915780 |
| 2023-03-30 | -96.91 | $9.40 | 7.4M |
| 2023-03-29 | -43.93 | $11.33 | 2355 |
| 2023-03-28 | -41.23 | $11.40 | 21060 |
| 2023-03-27 | -64.91 | $11.13 | 5085 |
| 2023-03-24 | -76.32 | $11.00 | 21945 |
| 2023-03-23 | -47.37 | $11.33 | 4575 |
| 2023-03-22 | -47.37 | $11.33 | 25095 |
| 2023-03-21 | -35.09 | $11.47 | 17280 |
| 2023-03-20 | -41.23 | $11.40 | 45225 |
| 2023-03-17 | -47.37 | $11.33 | 58155 |
| 2023-03-16 | -41.23 | $11.40 | 11385 |
| 2023-03-15 | -28.14 | $11.40 | 8430 |
| 2023-03-14 | -31.03 | $11.33 | 22335 |
| 2023-03-13 | -43.50 | $11.00 | 7380 |
| 2023-03-10 | -19.32 | $11.47 | 17055 |
| 2023-03-09 | -26.09 | $11.33 | 9855 |
| 2023-03-08 | -13.39 | $11.53 | 9225 |
| 2023-03-07 | -16.79 | $11.40 | 10935 |
| 2023-03-06 | -5.00 | $11.73 | 11880 |
| 2023-03-03 | -12.14 | $11.53 | 16605 |
| 2023-03-02 | -12.14 | $11.53 | 19575 |
| 2023-03-01 | -9.64 | $11.60 | 8595 |
| 2023-02-28 | 0.00 | $11.87 | 24270 |
| 2023-02-27 | -2.56 | $11.73 | 20265 |
| 2023-02-24 | -4.76 | $11.67 | 9105 |
| 2023-02-23 | -2.56 | $11.73 | 11580 |
| 2023-02-22 | -12.09 | $11.47 | 8115 |
| 2023-02-21 | -19.29 | $11.33 | 10470 |
| 2023-02-17 | -16.79 | $11.40 | 9945 |
| 2023-02-16 | -16.79 | $11.40 | 24435 |
| 2023-02-15 | -40.71 | $10.73 | 14160 |
| 2023-02-14 | -38.21 | $10.80 | 10770 |
| 2023-02-13 | -55.00 | $10.33 | 5535 |
| 2023-02-10 | -69.29 | $9.93 | 23025 |
| 2023-02-09 | -66.79 | $10.00 | 24090 |
| 2023-02-08 | -66.79 | $10.00 | 10590 |
| 2023-02-07 | -81.07 | $9.60 | 18315 |
| 2023-02-06 | -95.00 | $9.40 | 6135 |
| 2023-02-03 | -82.31 | $9.73 | 9480 |
| 2023-02-02 | -74.62 | $9.93 | 9360 |
| 2023-02-01 | -76.92 | $9.87 | 3270 |
| 2023-01-31 | -57.32 | $10.07 | 9330 |
| 2023-01-30 | -57.06 | $9.93 | 8235 |
| 2023-01-27 | -45.45 | $9.87 | 53775 |
| 2023-01-26 | -24.32 | $10.80 | 18540 |
| 2023-01-25 | -7.73 | $11.53 | 9915 |
| 2023-01-24 | -1.59 | $11.80 | 8535 |
| 2023-01-23 | -1.69 | $11.53 | 14505 |
| 2023-01-20 | -9.35 | $10.67 | 17865 |
| 2023-01-19 | -20.68 | $10.27 | 9795 |
| 2023-01-18 | -29.72 | $9.93 | 5850 |
| 2023-01-17 | -19.21 | $10.27 | 27270 |
| 2023-01-13 | -36.84 | $9.60 | 27510 |
| 2023-01-12 | -7.50 | $10.53 | 8760 |
| 2023-01-11 | -9.17 | $10.47 | 7005 |
| 2023-01-10 | -7.50 | $10.53 | 10845 |
| 2023-01-09 | -18.61 | $10.13 | 7050 |
| 2023-01-06 | -16.67 | $10.20 | 9180 |
| 2023-01-05 | -18.61 | $10.13 | 17550 |
| 2023-01-04 | -1.80 | $10.47 | 16860 |
| 2023-01-03 | -7.14 | $9.80 | 27780 |
| 2022-12-30 | -3.92 | $8.67 | 17985 |
| 2022-12-29 | -16.88 | $8.53 | 49590 |
| 2022-12-28 | -70.63 | $7.67 | 30090 |
| 2022-12-27 | -45.63 | $8.07 | 31800 |
| 2022-12-23 | -50.00 | $8.00 | 17340 |
| 2022-12-22 | -62.50 | $7.80 | 16905 |
| 2022-12-21 | -54.38 | $7.93 | 23925 |
| 2022-12-20 | -54.38 | $7.93 | 29955 |
| 2022-12-19 | -58.13 | $7.87 | 28905 |
| 2022-12-16 | -54.38 | $7.93 | 37860 |
| 2022-12-15 | -46.90 | $8.27 | 16080 |
| 2022-12-14 | -29.20 | $8.47 | 33780 |
| 2022-12-13 | -35.40 | $8.40 | 15915 |
| 2022-12-12 | -23.89 | $8.53 | 15315 |
| 2022-12-09 | -23.89 | $8.53 | 18765 |
| 2022-12-08 | -35.40 | $8.40 | 13995 |
| 2022-12-07 | -39.17 | $8.40 | 24315 |
| 2022-12-06 | -60.15 | $8.20 | 19410 |
| 2022-12-05 | -54.89 | $8.27 | 30870 |
| 2022-12-02 | -54.02 | $8.53 | 12195 |
| 2022-12-01 | -40.00 | $8.60 | 10875 |
| 2022-11-30 | -18.37 | $8.73 | 12900 |
| 2022-11-29 | -31.97 | $8.53 | 41400 |
| 2022-11-28 | -43.51 | $8.40 | 12525 |
| 2022-11-25 | -55.69 | $8.27 | 5265 |
| 2022-11-23 | -52.10 | $8.33 | 11730 |
| 2022-11-22 | -47.90 | $8.40 | 8505 |
| 2022-11-21 | -47.90 | $8.40 | 9780 |
| 2022-11-18 | -55.69 | $8.27 | 8685 |
| 2022-11-17 | -40.12 | $8.53 | 11130 |
| 2022-11-16 | -40.12 | $8.53 | 10290 |
| 2022-11-15 | -43.71 | $8.47 | 5055 |
| 2022-11-14 | -52.10 | $8.33 | 9390 |
| 2022-11-11 | -43.71 | $8.47 | 9435 |
| 2022-11-10 | -59.88 | $8.20 | 14985 |
| 2022-11-09 | -46.52 | $8.33 | 26460 |
| 2022-11-08 | -27.46 | $8.67 | 12300 |
| 2022-11-07 | -27.46 | $8.67 | 11655 |
| 2022-11-04 | -41.45 | $8.40 | 8265 |
| 2022-11-03 | -37.82 | $8.47 | 12780 |
| 2022-11-02 | -58.55 | $8.07 | 82035 |
| 2022-11-01 | -45.08 | $8.33 | 6810 |
| 2022-10-31 | -41.45 | $8.40 | 17865 |
| 2022-10-28 | -24.35 | $8.73 | 7005 |
| 2022-10-27 | -10.36 | $9.00 | 11490 |
| 2022-10-26 | -33.50 | $8.40 | 11490 |
| 2022-10-25 | -17.74 | $8.60 | 6990 |
| 2022-10-24 | -21.51 | $8.53 | 33465 |
| 2022-10-21 | -25.00 | $8.27 | 36675 |
| 2022-10-20 | -37.50 | $8.07 | 23835 |
| 2022-10-19 | -50.00 | $7.87 | 22395 |
| 2022-10-18 | -25.00 | $8.27 | 26970 |
| 2022-10-17 | -36.14 | $8.13 | 11220 |
| 2022-10-14 | -38.73 | $8.13 | 9975 |
| 2022-10-13 | -53.76 | $7.87 | 56400 |
| 2022-10-12 | -73.41 | $7.53 | 47880 |
| 2022-10-11 | -78.40 | $7.53 | 33465 |
| 2022-10-10 | -65.73 | $7.80 | 12255 |
| 2022-10-07 | -69.92 | $7.87 | 13230 |
| 2022-10-06 | -71.47 | $8.00 | 6780 |
| 2022-10-05 | -84.50 | $8.00 | 7560 |
| 2022-10-04 | -84.50 | $8.00 | 33795 |
| 2022-10-03 | -91.63 | $7.60 | 35280 |
| 2022-09-30 | -88.47 | $7.80 | 47235 |
| 2022-09-29 | -93.87 | $7.47 | 39420 |
| 2022-09-28 | -96.97 | $7.33 | 22245 |
| 2022-09-27 | -99.04 | $7.53 | 7455 |
| 2022-09-26 | -95.89 | $7.73 | 13530 |
| 2022-09-23 | -100.00 | $7.60 | 20100 |
| 2022-09-22 | -94.18 | $8.20 | 6195 |
| 2022-09-21 | -95.20 | $8.13 | 24810 |
| 2022-09-20 | -89.37 | $8.53 | 13815 |
| 2022-09-19 | -88.36 | $8.60 | 26460 |
| 2022-09-16 | -85.44 | $8.80 | 27690 |
| 2022-09-15 | -91.27 | $8.40 | 22140 |
| 2022-09-14 | -89.37 | $8.53 | 21750 |
| 2022-09-13 | -90.25 | $8.47 | 48810 |
| 2022-09-12 | -93.62 | $8.80 | 31800 |
| 2022-09-09 | -86.12 | $9.27 | 105120 |
| 2022-09-08 | -95.53 | $10.40 | 173460 |
| 2022-09-07 | -74.83 | $12.47 | 35445 |
| 2022-09-06 | -90.00 | $12.33 | 53955 |
| 2022-09-02 | -70.45 | $12.93 | 11475 |
| 2022-09-01 | -75.71 | $12.80 | 32940 |
| 2022-08-31 | -44.58 | $13.60 | 30855 |
| 2022-08-30 | -58.33 | $13.27 | 9960 |
| 2022-08-29 | -47.24 | $13.47 | 13995 |
| 2022-08-26 | -29.59 | $13.80 | 20505 |
| 2022-08-25 | -6.67 | $14.47 | 57525 |
| 2022-08-24 | -30.77 | $13.33 | 47130 |
| 2022-08-23 | -61.54 | $12.53 | 16650 |
| 2022-08-22 | -63.37 | $12.40 | 7875 |
| 2022-08-19 | -53.48 | $12.67 | 22605 |
| 2022-08-18 | -30.03 | $13.13 | 28230 |
| 2022-08-17 | -24.48 | $13.07 | 21465 |
| 2022-08-16 | -16.91 | $13.33 | 32730 |
| 2022-08-15 | -2.71 | $14.00 | 33900 |
| 2022-08-12 | -14.13 | $13.13 | 37905 |
| 2022-08-11 | -21.00 | $12.67 | 77175 |
| 2022-08-10 | -6.53 | $13.53 | 30660 |
| 2022-08-09 | -11.04 | $13.00 | 37635 |
| 2022-08-08 | -8.79 | $13.13 | 32520 |
| 2022-08-05 | -2.36 | $13.33 | 32790 |
| 2022-08-04 | -3.37 | $13.27 | 36210 |
| 2022-08-03 | -11.28 | $12.80 | 81975 |
| 2022-08-02 | -2.29 | $13.07 | 48960 |
| 2022-08-01 | -9.58 | $12.40 | 46455 |
| 2022-07-29 | -9.40 | $11.93 | 34245 |
| 2022-07-28 | -9.27 | $11.93 | 35460 |
| 2022-07-27 | -3.94 | $12.20 | 30975 |
| 2022-07-26 | -17.16 | $11.53 | 48615 |
| 2022-07-25 | -10.45 | $11.87 | 34035 |
| 2022-07-22 | -4.05 | $12.07 | 78765 |
| 2022-07-21 | -3.42 | $11.00 | 45960 |
| 2022-07-20 | -4.64 | $10.00 | 34050 |
| 2022-07-19 | -7.81 | $9.67 | 25605 |
| 2022-07-18 | -14.69 | $9.33 | 86700 |
| 2022-07-15 | -22.75 | $8.40 | 19410 |
| 2022-07-14 | -39.91 | $8.00 | 18045 |
| 2022-07-13 | -41.90 | $8.07 | 24930 |
| 2022-07-12 | -62.33 | $7.73 | 31980 |
| 2022-07-11 | -61.16 | $7.87 | 36435 |
| 2022-07-08 | -45.50 | $8.60 | 11160 |
| 2022-07-07 | -51.75 | $8.53 | 46485 |
| 2022-07-06 | -68.25 | $7.87 | 16140 |
| 2022-07-05 | -66.75 | $7.93 | 46230 |
| 2022-07-01 | -68.25 | $7.87 | 51330 |
| 2022-06-30 | -70.00 | $7.80 | 48135 |
| 2022-06-29 | -70.00 | $7.80 | 30915 |
| 2022-06-28 | -76.75 | $7.53 | 37830 |
| 2022-06-27 | -68.25 | $7.87 | 40905 |
| 2022-06-24 | -56.75 | $8.33 | 1.4M |
| 2022-06-23 | -55.00 | $8.40 | 94755 |
| 2022-06-22 | -73.25 | $7.67 | 126765 |
| 2022-06-21 | -78.25 | $7.47 | 133650 |
| 2022-06-17 | -94.74 | $7.00 | 223320 |
| 2022-06-16 | -98.16 | $6.87 | 112605 |
| 2022-06-15 | -89.46 | $7.80 | 94815 |
| 2022-06-14 | -68.05 | $8.47 | 44100 |
| 2022-06-13 | -48.88 | $9.07 | 53760 |
| 2022-06-10 | -29.71 | $9.67 | 40620 |
| 2022-06-09 | -17.00 | $10.00 | 53190 |
| 2022-06-08 | -24.65 | $9.73 | 69990 |
| 2022-06-07 | -12.27 | $9.93 | 96570 |
| 2022-06-06 | -24.81 | $9.07 | 86235 |
| 2022-06-03 | -53.10 | $8.13 | 76725 |
| 2022-06-02 | -53.85 | $8.27 | 29250 |
| 2022-06-01 | -67.48 | $8.00 | 28575 |
| 2022-05-31 | -65.04 | $8.07 | 95970 |
| 2022-05-27 | -23.08 | $9.27 | 43890 |
| 2022-05-26 | -46.50 | $8.60 | 27795 |
| 2022-05-25 | -62.94 | $8.13 | 37125 |
| 2022-05-24 | -85.30 | $7.53 | 37230 |
| 2022-05-23 | -69.33 | $8.07 | 21570 |
| 2022-05-20 | -69.36 | $8.13 | 51750 |
| 2022-05-19 | -70.56 | $8.13 | 43950 |
| 2022-05-18 | -62.95 | $8.60 | 52695 |
| 2022-05-17 | -67.80 | $8.40 | 56985 |
| 2022-05-16 | -79.15 | $8.00 | 47640 |
| 2022-05-13 | -80.72 | $7.93 | 284160 |
| 2022-05-12 | -91.77 | $7.47 | 66150 |
| 2022-05-11 | -100.00 | $7.20 | 93975 |
| 2022-05-10 | -100.00 | $7.53 | 104160 |
| 2022-05-09 | -98.50 | $7.87 | 85320 |
| 2022-05-06 | -98.64 | $8.53 | 74520 |
| 2022-05-05 | -95.53 | $9.20 | 36150 |
| 2022-05-04 | -85.60 | $9.73 | 48885 |
| 2022-05-03 | -92.59 | $9.40 | 34635 |
| 2022-05-02 | -91.71 | $9.47 | 32295 |
| 2022-04-29 | -91.71 | $9.47 | 71430 |
| 2022-04-28 | -92.51 | $9.73 | 33615 |
| 2022-04-27 | -98.64 | $9.60 | 52650 |
| 2022-04-26 | -97.29 | $10.00 | 46155 |
| 2022-04-25 | -98.46 | $10.20 | 33555 |
| 2022-04-22 | -96.92 | $10.27 | 32340 |
| 2022-04-21 | -98.43 | $10.27 | 56070 |
| 2022-04-20 | -93.48 | $10.80 | 56535 |
| 2022-04-19 | -86.96 | $11.07 | 58545 |
| 2022-04-18 | -96.62 | $10.67 | 47730 |
| 2022-04-14 | -82.13 | $11.27 | 41070 |
| 2022-04-13 | -69.32 | $11.80 | 25155 |
| 2022-04-12 | -69.32 | $11.80 | 34500 |
| 2022-04-11 | -62.80 | $12.07 | 36585 |
| 2022-04-08 | -62.80 | $12.07 | 43755 |
| 2022-04-07 | -45.17 | $12.80 | 118230 |
| 2022-04-06 | -35.51 | $13.20 | 99825 |
| 2022-04-05 | -46.86 | $12.73 | 126000 |
| 2022-04-04 | -3.38 | $14.53 | 272730 |
| 2022-04-01 | -83.83 | $11.07 | 59985 |
| 2022-03-31 | -89.82 | $10.87 | 152040 |
| 2022-03-30 | -82.80 | $11.27 | 60930 |
| 2022-03-29 | -74.52 | $11.53 | 37590 |
| 2022-03-28 | -68.15 | $11.73 | 47715 |
| 2022-03-25 | -53.18 | $12.20 | 37200 |
| 2022-03-24 | -44.59 | $12.47 | 36825 |
| 2022-03-23 | -41.88 | $12.53 | 36870 |
| 2022-03-22 | -27.19 | $13.00 | 31200 |
| 2022-03-21 | -37.50 | $12.67 | 47355 |
| 2022-03-18 | 0.00 | $13.80 | 211590 |
| 2022-03-17 | -40.96 | $12.40 | 22890 |
| 2022-03-16 | -52.22 | $12.07 | 26505 |
| 2022-03-15 | -72.70 | $11.47 | 53295 |
| 2022-03-14 | -91.13 | $10.93 | 45765 |
| 2022-03-11 | -71.10 | $11.67 | 34275 |
| 2022-03-10 | -49.01 | $12.47 | 35595 |
| 2022-03-09 | -35.98 | $12.93 | 40695 |
| 2022-03-08 | -52.97 | $12.33 | 42360 |
| 2022-03-07 | -63.06 | $12.00 | 37515 |
| 2022-03-04 | -66.67 | $11.87 | 51345 |
| 2022-03-03 | -38.89 | $12.87 | 66870 |
| 2022-03-02 | -50.67 | $12.87 | 52605 |
| 2022-03-01 | -64.68 | $12.27 | 52740 |
| 2022-02-28 | -67.77 | $12.13 | 44550 |
| 2022-02-25 | -66.23 | $12.20 | 47400 |
| 2022-02-24 | -61.81 | $12.40 | 69735 |
| 2022-02-23 | -98.28 | $11.20 | 42765 |
| 2022-02-22 | -94.44 | $11.80 | 53925 |
| 2022-02-18 | -94.44 | $11.80 | 55185 |
| 2022-02-17 | -95.85 | $12.20 | 63375 |
| 2022-02-16 | -90.40 | $12.87 | 44370 |
| 2022-02-15 | -90.49 | $12.93 | 44250 |
| 2022-02-14 | -98.22 | $12.67 | 42675 |
| 2022-02-11 | -98.31 | $13.20 | 52440 |
| 2022-02-10 | -86.96 | $13.73 | 45525 |
| 2022-02-09 | -90.86 | $13.60 | 42450 |
| 2022-02-08 | -90.86 | $13.60 | 60810 |
| 2022-02-07 | -92.22 | $13.53 | 27405 |
| 2022-02-04 | -88.33 | $13.73 | 37365 |
| 2022-02-03 | -98.62 | $13.27 | 45615 |
| 2022-02-02 | -86.79 | $13.87 | 30735 |
| 2022-02-01 | -63.12 | $15.07 | 34875 |
| 2022-01-31 | -63.12 | $15.07 | 72840 |
| 2022-01-28 | -87.88 | $13.87 | 82020 |
| 2022-01-27 | -94.74 | $13.87 | 52290 |
| 2022-01-26 | -89.25 | $14.33 | 34290 |
| 2022-01-25 | -85.60 | $14.53 | 71955 |
| 2022-01-24 | -79.57 | $14.93 | 81885 |
| 2022-01-21 | -82.76 | $14.80 | 117960 |
| 2022-01-20 | -98.74 | $14.40 | 66630 |
| 2022-01-19 | -98.75 | $15.13 | 68355 |
| 2022-01-18 | -90.27 | $15.73 | 44805 |
| 2022-01-14 | -79.17 | $16.27 | 100815 |
| 2022-01-13 | -79.72 | $17.20 | 36885 |
| 2022-01-12 | -74.17 | $17.40 | 55260 |
| 2022-01-11 | -59.44 | $17.93 | 79965 |
| 2022-01-10 | -72.22 | $17.47 | 47100 |
| 2022-01-07 | -83.33 | $17.07 | 39990 |
| 2022-01-06 | -96.39 | $16.60 | 73440 |
| 2022-01-05 | -94.24 | $16.80 | 64680 |
| 2022-01-04 | -84.41 | $17.20 | 71505 |
| 2022-01-03 | -68.75 | $17.87 | 65085 |
| 2021-12-31 | -91.33 | $17.33 | 78990 |
| 2021-12-30 | -74.56 | $17.93 | 97470 |
| 2021-12-29 | -84.98 | $17.67 | 89610 |
| 2021-12-28 | -78.86 | $18.13 | 51465 |
| 2021-12-27 | -68.18 | $18.60 | 63945 |
| 2021-12-23 | -54.55 | $19.20 | 49305 |
| 2021-12-22 | -50.00 | $19.40 | 46695 |
| 2021-12-21 | -52.95 | $19.27 | 80490 |
| 2021-12-20 | -76.26 | $19.13 | 99090 |
| 2021-12-17 | -67.70 | $20.00 | 358440 |
| 2021-12-16 | -90.77 | $18.00 | 63135 |
| 2021-12-15 | -79.31 | $19.13 | 76890 |
| 2021-12-14 | -79.45 | $19.20 | 51990 |
| 2021-12-13 | -80.53 | $19.20 | 84645 |
| 2021-12-10 | -93.36 | $17.93 | 45450 |
| 2021-12-09 | -92.28 | $18.07 | 40785 |
| 2021-12-08 | -78.56 | $19.73 | 44445 |
| 2021-12-07 | -89.83 | $18.40 | 47985 |
| 2021-12-06 | -91.98 | $18.20 | 63600 |
| 2021-12-03 | -94.15 | $17.93 | 61995 |
| 2021-12-02 | -95.62 | $17.87 | 134760 |
| 2021-12-01 | -92.38 | $18.27 | 66720 |
| 2021-11-30 | -78.36 | $20.00 | 385350 |
| 2021-11-29 | -94.00 | $18.07 | 154590 |
| 2021-11-26 | -95.14 | $17.93 | 125085 |
| 2021-11-24 | -94.19 | $18.80 | 85950 |
| 2021-11-23 | -86.14 | $19.73 | 136515 |
| 2021-11-22 | -96.56 | $20.40 | 234375 |
| 2021-11-19 | -87.45 | $25.00 | 20235 |
| 2021-11-18 | -78.65 | $25.47 | 33165 |
| 2021-11-17 | -72.47 | $25.80 | 31590 |
| 2021-11-16 | -55.06 | $26.73 | 29280 |
| 2021-11-15 | -51.31 | $26.93 | 25950 |
| 2021-11-12 | -40.07 | $27.53 | 65970 |
| 2021-11-11 | -32.58 | $27.93 | 20850 |
| 2021-11-10 | -33.71 | $27.87 | 23460 |
| 2021-11-09 | -25.09 | $28.33 | 28230 |
| 2021-11-08 | -14.98 | $28.87 | 29430 |
| 2021-11-05 | -2.67 | $29.07 | 46635 |
| 2021-11-04 | -13.75 | $28.47 | 27645 |
| 2021-11-03 | -11.04 | $28.60 | 68850 |
| 2021-11-02 | -28.44 | $26.67 | 30420 |
| 2021-11-01 | -36.70 | $26.40 | 31710 |
| 2021-10-29 | -59.02 | $25.67 | 50430 |
| 2021-10-28 | -83.44 | $24.93 | 22755 |
| 2021-10-27 | -83.44 | $24.93 | 33390 |
| 2021-10-26 | -90.91 | $25.60 | 26430 |
| 2021-10-25 | -81.82 | $25.80 | 30825 |
| 2021-10-22 | -95.24 | $25.53 | 26235 |
| 2021-10-21 | -72.56 | $26.20 | 24615 |
| 2021-10-20 | -62.41 | $26.47 | 22245 |
| 2021-10-19 | -67.67 | $26.33 | 16635 |
| 2021-10-18 | -77.44 | $26.07 | 19200 |
| 2021-10-15 | -67.67 | $26.33 | 49440 |
| 2021-10-14 | -44.06 | $27.07 | 23550 |
| 2021-10-13 | -65.04 | $26.47 | 21420 |
| 2021-10-12 | -79.02 | $26.07 | 20805 |
| 2021-10-11 | -88.46 | $25.80 | 15405 |
| 2021-10-08 | -83.92 | $25.93 | 18330 |
| 2021-10-07 | -72.03 | $26.27 | 27105 |
| 2021-10-06 | -65.04 | $26.47 | 27930 |
| 2021-10-05 | -90.98 | $26.00 | 19665 |
| 2021-10-04 | -87.76 | $26.20 | 30675 |
| 2021-10-01 | -75.52 | $26.73 | 19725 |
| 2021-09-30 | -89.55 | $26.13 | 23100 |
| 2021-09-29 | -89.85 | $26.13 | 32115 |
| 2021-09-28 | -100.00 | $26.00 | 39165 |
| 2021-09-27 | -61.75 | $27.73 | 25635 |
| 2021-09-24 | -61.75 | $27.73 | 18825 |
| 2021-09-23 | -56.75 | $27.93 | 26160 |
| 2021-09-22 | -70.00 | $27.40 | 44055 |
| 2021-09-21 | -71.75 | $27.33 | 23160 |
| 2021-09-20 | -56.75 | $27.93 | 36795 |
| 2021-09-17 | -35.28 | $28.27 | 121485 |
| 2021-09-16 | -32.96 | $27.87 | 23130 |
| 2021-09-15 | -35.00 | $27.47 | 41730 |
| 2021-09-14 | -40.13 | $27.07 | 26235 |
| 2021-09-13 | -29.87 | $27.87 | 33480 |
| 2021-09-10 | -37.56 | $27.27 | 33240 |
| 2021-09-09 | -29.10 | $27.93 | 28005 |
| 2021-09-08 | -29.10 | $27.93 | 31065 |
| 2021-09-07 | -9.36 | $29.47 | 26790 |
| 2021-09-03 | -5.13 | $29.80 | 31245 |
| 2021-09-02 | -7.69 | $29.60 | 34245 |
| 2021-09-01 | -8.59 | $29.53 | 28245 |
| 2021-08-31 | -0.92 | $29.93 | 87045 |
| 2021-08-30 | -20.13 | $28.47 | 29370 |
| 2021-08-27 | -7.89 | $29.40 | 53505 |
| 2021-08-26 | -13.16 | $29.00 | 42630 |
| 2021-08-25 | -4.38 | $29.60 | 70725 |
| 2021-08-24 | -4.11 | $28.47 | 35955 |
| 2021-08-23 | -13.59 | $27.87 | 66030 |
| 2021-08-20 | -33.65 | $26.60 | 223170 |
| 2021-08-19 | -77.88 | $23.80 | 101670 |
| 2021-08-18 | -79.94 | $23.67 | 78660 |
| 2021-08-17 | -95.00 | $23.60 | 79890 |
| 2021-08-16 | -80.30 | $25.47 | 56160 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.23
2026-08-12
Close Price
$15.00
Average Directional Index - Detailed Analysis
Minimum
8.24
Average
23.48
Maximum
45.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.23 | $15.00 | — |
| 2026-08-11 | 16.94 | $14.67 | 40747 |
| 2026-08-10 | 16.63 | $14.35 | 11100 |
| 2026-08-07 | 16.33 | $15.08 | 24900 |
| 2026-08-06 | 15.52 | $16.01 | 15315 |
| 2026-08-05 | 14.61 | $15.26 | 25700 |
| 2026-08-04 | 13.99 | $13.56 | 30126 |
| 2026-08-03 | 13.68 | $13.56 | 23300 |
| 2026-07-31 | 13.74 | $13.00 | 4100 |
| 2026-07-30 | 13.94 | $13.06 | 7326 |
| 2026-07-29 | 13.92 | $12.85 | 3300 |
| 2026-07-28 | 13.89 | $13.00 | 19300 |
| 2026-07-27 | 14.00 | $12.18 | 27300 |
| 2026-07-24 | 14.26 | $12.50 | 2907 |
| 2026-07-23 | 13.93 | $12.45 | 8200 |
| 2026-07-22 | 13.59 | $12.26 | 9413 |
| 2026-07-21 | 13.23 | $12.44 | 25700 |
| 2026-07-20 | 12.61 | $13.70 | 25000 |
| 2026-07-17 | 12.21 | $11.84 | 7334 |
| 2026-07-16 | 12.82 | $11.15 | 8720 |
| 2026-07-15 | 13.11 | $10.94 | 11200 |
| 2026-07-14 | 13.14 | $10.22 | 5518 |
| 2026-07-13 | 12.92 | $10.46 | 10014 |
| 2026-07-10 | 12.69 | $10.28 | 11800 |
| 2026-07-09 | 12.17 | $10.36 | 34100 |
| 2026-07-08 | 11.63 | $11.00 | 26300 |
| 2026-07-07 | 11.59 | $11.77 | 16805 |
| 2026-07-06 | 11.59 | $11.95 | 123822 |
| 2026-07-02 | 11.71 | $12.50 | 57805 |
| 2026-07-01 | 12.32 | $12.49 | 12623 |
| 2026-06-30 | 12.90 | $12.70 | 16900 |
| 2026-06-29 | 13.18 | $12.67 | 14200 |
| 2026-06-26 | 13.47 | $12.99 | 60500 |
| 2026-06-25 | 13.77 | $11.79 | 30400 |
| 2026-06-24 | 13.79 | $11.98 | 60200 |
| 2026-06-23 | 13.88 | $12.34 | 46700 |
| 2026-06-22 | 14.16 | $11.66 | 6649 |
| 2026-06-18 | 14.46 | $12.53 | 11217 |
| 2026-06-17 | 14.57 | $12.49 | 833 |
| 2026-06-16 | 14.91 | $12.50 | 12044 |
| 2026-06-15 | 15.26 | $12.67 | 3200 |
| 2026-06-12 | 15.52 | $12.65 | 4800 |
| 2026-06-11 | 15.80 | $12.72 | 46881 |
| 2026-06-10 | 15.90 | $12.79 | 43242 |
| 2026-06-09 | 16.39 | $13.25 | 133900 |
| 2026-06-08 | 17.11 | $13.90 | 7339 |
| 2026-06-05 | 17.69 | $14.90 | 3008 |
| 2026-06-04 | 17.90 | $15.36 | 900 |
| 2026-06-03 | 17.84 | $15.15 | 14079 |
| 2026-06-02 | 17.79 | $16.76 | 11922 |
| 2026-06-01 | 16.77 | $17.54 | 9212 |
| 2026-05-29 | 15.34 | $17.45 | 14200 |
| 2026-05-28 | 14.14 | $14.58 | 11329 |
| 2026-05-27 | 13.42 | $15.31 | 69402 |
| 2026-05-26 | 12.69 | $13.77 | 6300 |
| 2026-05-22 | 12.61 | $13.55 | 6300 |
| 2026-05-21 | 12.46 | $13.89 | 2315 |
| 2026-05-20 | 12.20 | $13.65 | 6841 |
| 2026-05-19 | 11.98 | $13.61 | 3733 |
| 2026-05-18 | 11.62 | $13.73 | 8000 |
| 2026-05-15 | 11.11 | $14.24 | 20839 |
| 2026-05-14 | 10.57 | $13.41 | 27433 |
| 2026-05-13 | 10.13 | $12.72 | 6600 |
| 2026-05-12 | 10.24 | $13.79 | 30603 |
| 2026-05-11 | 9.87 | $14.00 | 40200 |
| 2026-05-08 | 9.72 | $13.16 | 6300 |
| 2026-05-07 | 9.71 | $12.64 | 11600 |
| 2026-05-06 | 9.93 | $12.84 | 8908 |
| 2026-05-05 | 10.16 | $12.25 | 18107 |
| 2026-05-04 | 10.55 | $12.86 | 9000 |
| 2026-05-01 | 10.67 | $13.01 | 4400 |
| 2026-04-30 | 10.74 | $13.38 | 10740 |
| 2026-04-29 | 10.66 | $14.25 | 7151 |
| 2026-04-28 | 10.35 | $13.93 | 19800 |
| 2026-04-27 | 10.02 | $14.44 | 10100 |
| 2026-04-24 | 10.01 | $14.34 | 14741 |
| 2026-04-23 | 10.17 | $14.38 | 29800 |
| 2026-04-22 | 10.18 | $15.43 | 14400 |
| 2026-04-21 | 9.74 | $15.61 | 54934 |
| 2026-04-20 | 9.28 | $17.78 | 34900 |
| 2026-04-17 | 8.67 | $15.07 | 32508 |
| 2026-04-16 | 8.81 | $14.43 | 24723 |
| 2026-04-15 | 9.17 | $14.25 | 7331 |
| 2026-04-14 | 9.44 | $13.79 | 18109 |
| 2026-04-13 | 9.73 | $14.55 | 1500 |
| 2026-04-10 | 10.12 | $14.31 | 135233 |
| 2026-04-09 | 10.53 | $15.78 | 4500 |
| 2026-04-08 | 10.14 | $16.22 | 12800 |
| 2026-04-07 | 9.72 | $15.10 | 6236 |
| 2026-04-06 | 9.45 | $14.63 | 8900 |
| 2026-04-02 | 9.29 | $15.24 | 75549 |
| 2026-04-01 | 9.12 | $15.02 | 158437 |
| 2026-03-31 | 9.22 | $14.11 | 10500 |
| 2026-03-30 | 9.65 | $13.46 | 3300 |
| 2026-03-27 | 9.89 | $14.05 | 6581 |
| 2026-03-26 | 10.35 | $15.12 | 21500 |
| 2026-03-25 | 10.58 | $16.70 | 7700 |
| 2026-03-24 | 10.36 | $16.68 | 32228 |
| 2026-03-23 | 10.13 | $16.17 | 18100 |
| 2026-03-20 | 10.35 | $14.01 | 19200 |
| 2026-03-19 | 10.28 | $14.28 | 9046 |
| 2026-03-18 | 10.54 | $15.70 | 7000 |
| 2026-03-17 | 10.91 | $15.35 | 16500 |
| 2026-03-16 | 11.43 | $15.26 | 1536 |
| 2026-03-13 | 11.70 | $16.33 | 16917 |
| 2026-03-12 | 12.04 | $15.65 | 13735 |
| 2026-03-11 | 12.45 | $16.00 | 17919 |
| 2026-03-10 | 12.97 | $16.23 | 16144 |
| 2026-03-09 | 13.63 | $18.66 | 8006 |
| 2026-03-06 | 13.94 | $17.45 | 9000 |
| 2026-03-05 | 14.42 | $16.02 | 13048 |
| 2026-03-04 | 14.81 | $14.61 | 17000 |
| 2026-03-03 | 14.70 | $14.33 | 31615 |
| 2026-03-02 | 14.33 | $14.65 | 6051 |
| 2026-02-27 | 14.06 | $16.30 | 4600 |
| 2026-02-26 | 14.00 | $15.76 | 31829 |
| 2026-02-25 | 13.69 | $14.43 | 15100 |
| 2026-02-24 | 13.66 | $14.48 | 13537 |
| 2026-02-23 | 13.65 | $16.01 | 12726 |
| 2026-02-20 | 14.15 | $17.77 | 12300 |
| 2026-02-19 | 14.61 | $17.65 | 3700 |
| 2026-02-18 | 14.93 | $17.70 | 5900 |
| 2026-02-17 | 15.25 | $19.08 | 8413 |
| 2026-02-13 | 15.58 | $17.85 | 12161 |
| 2026-02-12 | 15.82 | $18.56 | 10600 |
| 2026-02-11 | 16.01 | $17.79 | 29200 |
| 2026-02-10 | 16.43 | $17.89 | 20700 |
| 2026-02-09 | 17.27 | $18.40 | 25200 |
| 2026-02-06 | 17.99 | $18.24 | 35234 |
| 2026-02-05 | 18.80 | $18.00 | 23904 |
| 2026-02-04 | 19.58 | $18.61 | 11200 |
| 2026-02-03 | 20.40 | $19.56 | 6900 |
| 2026-02-02 | 21.32 | $20.34 | 9400 |
| 2026-01-30 | 21.69 | $20.32 | 10834 |
| 2026-01-29 | 22.07 | $19.34 | 5300 |
| 2026-01-28 | 23.01 | $19.33 | 47225 |
| 2026-01-27 | 23.79 | $21.17 | 20100 |
| 2026-01-26 | 24.63 | $21.28 | 9739 |
| 2026-01-23 | 24.88 | $22.32 | 7000 |
| 2026-01-22 | 24.39 | $22.41 | 12300 |
| 2026-01-21 | 23.87 | $21.65 | 16337 |
| 2026-01-20 | 23.32 | $21.03 | 4100 |
| 2026-01-16 | 22.88 | $22.57 | 6500 |
| 2026-01-15 | 21.76 | $23.17 | 14800 |
| 2026-01-14 | 20.57 | $20.63 | 17000 |
| 2026-01-13 | 20.00 | $20.29 | 10318 |
| 2026-01-12 | 19.07 | $20.50 | 12643 |
| 2026-01-09 | 18.67 | $20.13 | 24700 |
| 2026-01-08 | 18.28 | $19.78 | 101811 |
| 2026-01-07 | 17.86 | $18.61 | 29616 |
| 2026-01-06 | 17.85 | $18.31 | 36800 |
| 2026-01-05 | 18.16 | $18.03 | 74200 |
| 2026-01-02 | 18.48 | $17.21 | 56425 |
| 2025-12-31 | 19.21 | $16.69 | 76344 |
| 2025-12-30 | 19.97 | $17.05 | 114500 |
| 2025-12-29 | 20.64 | $17.29 | 26400 |
| 2025-12-26 | 21.33 | $18.00 | 81800 |
| 2025-12-24 | 21.86 | $18.43 | 29149 |
| 2025-12-23 | 22.46 | $17.31 | 21011 |
| 2025-12-22 | 23.26 | $16.86 | 44300 |
| 2025-12-19 | 24.01 | $18.25 | 33404 |
| 2025-12-18 | 25.07 | $17.81 | 10900 |
| 2025-12-17 | 25.88 | $18.16 | 101700 |
| 2025-12-16 | 26.68 | $18.61 | 14900 |
| 2025-12-15 | 27.52 | $18.18 | 24200 |
| 2025-12-12 | 28.48 | $18.71 | 31000 |
| 2025-12-11 | 29.00 | $20.24 | 6600 |
| 2025-12-10 | 29.37 | $21.00 | 28100 |
| 2025-12-09 | 29.64 | $22.03 | 12604 |
| 2025-12-08 | 29.92 | $19.37 | 10931 |
| 2025-12-05 | 30.93 | $18.56 | 33000 |
| 2025-12-04 | 31.99 | $19.11 | 13635 |
| 2025-12-03 | 33.10 | $19.55 | 17848 |
| 2025-12-02 | 33.87 | $19.20 | 20400 |
| 2025-12-01 | 34.67 | $21.50 | 7100 |
| 2025-11-28 | 34.75 | $22.15 | 2037 |
| 2025-11-26 | 35.02 | $23.82 | 6644 |
| 2025-11-25 | 35.10 | $23.23 | 18500 |
| 2025-11-24 | 35.27 | $20.22 | 17806 |
| 2025-11-21 | 35.78 | $21.76 | 7400 |
| 2025-11-20 | 35.77 | $22.68 | 11000 |
| 2025-11-19 | 35.28 | $23.81 | 5100 |
| 2025-11-18 | 34.68 | $24.52 | 23939 |
| 2025-11-17 | 33.99 | $23.11 | 25400 |
| 2025-11-14 | 33.56 | $23.15 | 24500 |
| 2025-11-13 | 33.18 | $22.14 | 8200 |
| 2025-11-12 | 33.04 | $22.10 | 21249 |
| 2025-11-11 | 32.89 | $23.34 | 17400 |
| 2025-11-10 | 32.82 | $23.21 | 8343 |
| 2025-11-07 | 31.94 | $23.00 | 20935 |
| 2025-11-06 | 31.01 | $22.64 | 15824 |
| 2025-11-05 | 30.12 | $23.93 | 18100 |
| 2025-11-04 | 29.18 | $23.06 | 18100 |
| 2025-11-03 | 27.90 | $24.84 | 44259 |
| 2025-10-31 | 26.39 | $22.90 | 86800 |
| 2025-10-30 | 24.88 | $21.95 | 7333 |
| 2025-10-29 | 23.71 | $21.20 | 7142 |
| 2025-10-28 | 22.47 | $20.26 | 27327 |
| 2025-10-27 | 21.39 | $20.26 | 44803 |
| 2025-10-24 | 20.25 | $21.81 | 28400 |
| 2025-10-23 | 19.15 | $21.26 | 16825 |
| 2025-10-22 | 18.17 | $20.39 | 27123 |
| 2025-10-21 | 17.15 | $20.28 | 28974 |
| 2025-10-20 | 16.22 | $19.91 | 106619 |
| 2025-10-17 | 15.25 | $23.87 | 2.3M |
| 2025-10-16 | 13.34 | $17.00 | 7600 |
| 2025-10-15 | 13.74 | $17.00 | 3800 |
| 2025-10-14 | 14.16 | $16.20 | 3305 |
| 2025-10-13 | 14.57 | $16.98 | 1000 |
| 2025-10-10 | 15.01 | $15.94 | 1600 |
| 2025-10-09 | 15.24 | $16.50 | 5615 |
| 2025-10-08 | 15.49 | $16.54 | 2300 |
| 2025-10-07 | 15.84 | $16.56 | 4600 |
| 2025-10-06 | 15.88 | $16.77 | 2500 |
| 2025-10-03 | 15.92 | $16.50 | 10525 |
| 2025-10-02 | 16.10 | $16.91 | 2734 |
| 2025-10-01 | 16.32 | $17.50 | 2003 |
| 2025-09-30 | 16.76 | $17.99 | 2600 |
| 2025-09-29 | 17.23 | $17.14 | 4100 |
| 2025-09-26 | 17.41 | $17.14 | 30300 |
| 2025-09-25 | 17.60 | $17.45 | 7014 |
| 2025-09-24 | 17.74 | $17.30 | 13 |
| 2025-09-23 | 18.20 | $17.30 | 931 |
| 2025-09-22 | 18.69 | $17.20 | 1100 |
| 2025-09-19 | 18.74 | $17.51 | 5000 |
| 2025-09-18 | 18.80 | $17.10 | 2800 |
| 2025-09-17 | 18.98 | $16.02 | 3800 |
| 2025-09-16 | 19.63 | $15.77 | 5417 |
| 2025-09-15 | 20.19 | $16.95 | 6800 |
| 2025-09-12 | 20.21 | $17.50 | 4440 |
| 2025-09-11 | 19.72 | $17.47 | 2400 |
| 2025-09-10 | 19.19 | $17.47 | 13800 |
| 2025-09-09 | 18.64 | $17.86 | 9415 |
| 2025-09-08 | 18.07 | $19.27 | 11000 |
| 2025-09-05 | 16.76 | $18.39 | 40976 |
| 2025-09-04 | 15.37 | $19.50 | 35413 |
| 2025-09-03 | 13.94 | $14.93 | 4500 |
| 2025-09-02 | 13.44 | $14.00 | 6539 |
| 2025-08-29 | 13.42 | $13.69 | 1200 |
| 2025-08-28 | 13.72 | $13.25 | 3647 |
| 2025-08-27 | 14.12 | $13.74 | 5931 |
| 2025-08-26 | 14.55 | $13.28 | 6000 |
| 2025-08-25 | 15.15 | $12.50 | 15027 |
| 2025-08-22 | 15.79 | $13.33 | 3644 |
| 2025-08-21 | 16.36 | $12.93 | 13541 |
| 2025-08-20 | 16.72 | $13.25 | 6139 |
| 2025-08-19 | 17.26 | $13.06 | 3200 |
| 2025-08-18 | 17.80 | $13.47 | 4200 |
| 2025-08-15 | 18.53 | $13.95 | 8401 |
| 2025-08-14 | 19.46 | $14.01 | 6000 |
| 2025-08-13 | 20.46 | $14.75 | 11600 |
| 2025-08-12 | 21.32 | $15.36 | 2500 |
| 2025-08-11 | 22.04 | $15.50 | 3307 |
| 2025-08-08 | 22.80 | $15.50 | 9800 |
| 2025-08-07 | 23.74 | $16.85 | 15624 |
| 2025-08-06 | 24.44 | $16.07 | 7735 |
| 2025-08-05 | 25.64 | $15.00 | 8902 |
| 2025-08-04 | 26.91 | $16.38 | 40548 |
| 2025-08-01 | 28.25 | $12.81 | 22408 |
| 2025-07-31 | 29.02 | $14.59 | 18146 |
| 2025-07-30 | 30.47 | $16.44 | 19733 |
| 2025-07-29 | 31.56 | $16.25 | 13500 |
| 2025-07-28 | 32.67 | $17.51 | 16039 |
| 2025-07-25 | 33.31 | $18.46 | 14600 |
| 2025-07-24 | 33.46 | $19.25 | 10948 |
| 2025-07-23 | 33.37 | $20.15 | 28600 |
| 2025-07-22 | 33.00 | $20.91 | 30207 |
| 2025-07-21 | 32.62 | $20.08 | 24735 |
| 2025-07-18 | 31.36 | $20.34 | 59400 |
| 2025-07-17 | 30.12 | $18.93 | 37747 |
| 2025-07-16 | 29.11 | $17.15 | 25786 |
| 2025-07-15 | 28.39 | $17.24 | 10900 |
| 2025-07-14 | 26.86 | $17.57 | 22800 |
| 2025-07-11 | 25.32 | $16.50 | 12600 |
| 2025-07-10 | 23.98 | $16.29 | 61290 |
| 2025-07-09 | 22.57 | $14.67 | 66800 |
| 2025-07-08 | 21.39 | $13.59 | 48815 |
| 2025-07-07 | 20.64 | $12.34 | 7100 |
| 2025-07-03 | 20.47 | $12.33 | 12000 |
| 2025-07-02 | 20.30 | $11.37 | 35236 |
| 2025-07-01 | 20.25 | $11.51 | 15000 |
| 2025-06-30 | 19.74 | $10.85 | 12420 |
| 2025-06-27 | 19.57 | $10.83 | 28506 |
| 2025-06-26 | 19.42 | $9.75 | 108700 |
| 2025-06-25 | 19.41 | $9.16 | 20411 |
| 2025-06-24 | 19.82 | $8.57 | 2700 |
| 2025-06-23 | 20.60 | $8.30 | 7200 |
| 2025-06-20 | 21.60 | $7.50 | 54400 |
| 2025-06-18 | 22.66 | $7.90 | 15700 |
| 2025-06-17 | 23.24 | $8.50 | 18200 |
| 2025-06-16 | 23.33 | $8.06 | 7900 |
| 2025-06-13 | 23.53 | $8.58 | 4824 |
| 2025-06-12 | 23.11 | $8.90 | 16226 |
| 2025-06-11 | 22.61 | $8.91 | 11449 |
| 2025-06-10 | 22.11 | $8.63 | 25611 |
| 2025-06-09 | 21.58 | $9.90 | 20203 |
| 2025-06-06 | 20.53 | $11.39 | 175300 |
| 2025-06-05 | 18.64 | $9.85 | 19946 |
| 2025-06-04 | 18.31 | $8.79 | 4345 |
| 2025-06-03 | 18.80 | $8.85 | 3702 |
| 2025-06-02 | 19.47 | $8.20 | 2809 |
| 2025-05-30 | 20.09 | $7.76 | 3432 |
| 2025-05-29 | 20.57 | $7.85 | 6948 |
| 2025-05-28 | 21.17 | $7.95 | 4624 |
| 2025-05-27 | 20.98 | $7.83 | 1200 |
| 2025-05-23 | 20.48 | $7.83 | 2600 |
| 2025-05-22 | 19.97 | $7.98 | 7317 |
| 2025-05-21 | 19.42 | $8.12 | 10610 |
| 2025-05-20 | 19.11 | $8.40 | 907 |
| 2025-05-19 | 18.71 | $8.37 | 747 |
| 2025-05-16 | 18.67 | $8.42 | 1500 |
| 2025-05-15 | 18.68 | $8.19 | 6837 |
| 2025-05-14 | 18.68 | $8.32 | 3700 |
| 2025-05-13 | 18.90 | $8.89 | 700 |
| 2025-05-12 | 19.82 | $8.93 | 8100 |
| 2025-05-09 | 20.62 | $8.44 | 2112 |
| 2025-05-08 | 20.66 | $8.10 | 1400 |
| 2025-05-07 | 20.47 | $8.25 | 400 |
| 2025-05-06 | 20.60 | $8.45 | 411 |
| 2025-05-05 | 20.73 | $8.03 | 600 |
| 2025-05-02 | 20.46 | $8.30 | 3317 |
| 2025-05-01 | 20.35 | $8.50 | 1413 |
| 2025-04-30 | 20.23 | $8.30 | 1414 |
| 2025-04-29 | 19.87 | $8.61 | 737 |
| 2025-04-28 | 20.20 | $8.61 | 1919 |
| 2025-04-25 | 20.46 | $8.45 | 20814 |
| 2025-04-24 | 20.76 | $8.50 | 5019 |
| 2025-04-23 | 20.67 | $8.41 | 4141 |
| 2025-04-22 | 20.24 | $8.44 | 1137 |
| 2025-04-21 | 19.88 | $8.65 | — |
| 2025-04-17 | 19.73 | $8.65 | 1600 |
| 2025-04-16 | 19.58 | $8.59 | 1936 |
| 2025-04-15 | 19.34 | $8.00 | 21436 |
| 2025-04-14 | 19.08 | $9.00 | 2600 |
| 2025-04-11 | 19.99 | $8.77 | 4800 |
| 2025-04-10 | 21.00 | $8.79 | 9334 |
| 2025-04-09 | 22.06 | $9.00 | 13900 |
| 2025-04-08 | 22.63 | $9.19 | 11600 |
| 2025-04-07 | 23.49 | $9.09 | 11200 |
| 2025-04-04 | 24.67 | $8.86 | 11200 |
| 2025-04-03 | 25.41 | $9.00 | 15906 |
| 2025-04-02 | 26.19 | $8.44 | 7035 |
| 2025-04-01 | 27.33 | $8.10 | 7021 |
| 2025-03-31 | 27.82 | $7.39 | 2700 |
| 2025-03-28 | 27.29 | $7.55 | 4702 |
| 2025-03-27 | 27.01 | $7.58 | 5641 |
| 2025-03-26 | 26.86 | $7.48 | 7600 |
| 2025-03-25 | 26.70 | $8.03 | 6700 |
| 2025-03-24 | 27.07 | $8.01 | 4750 |
| 2025-03-21 | 27.61 | $8.89 | 7700 |
| 2025-03-20 | 28.22 | $8.32 | 2900 |
| 2025-03-19 | 28.93 | $8.45 | 15800 |
| 2025-03-18 | 29.41 | $8.20 | 11504 |
| 2025-03-17 | 29.65 | $8.43 | 14000 |
| 2025-03-14 | 29.89 | $8.10 | 2100 |
| 2025-03-13 | 30.78 | $8.39 | 2118 |
| 2025-03-12 | 32.23 | $8.50 | 6134 |
| 2025-03-11 | 33.68 | $8.63 | 9210 |
| 2025-03-10 | 35.21 | $8.42 | 23400 |
| 2025-03-07 | 36.89 | $9.00 | 4700 |
| 2025-03-06 | 37.45 | $9.18 | 2700 |
| 2025-03-05 | 38.03 | $9.20 | 2238 |
| 2025-03-04 | 38.62 | $9.17 | 1900 |
| 2025-03-03 | 39.25 | $9.17 | 2235 |
| 2025-02-28 | 39.58 | $9.17 | 3300 |
| 2025-02-27 | 40.02 | $9.08 | 2900 |
| 2025-02-26 | 40.49 | $9.00 | 3700 |
| 2025-02-25 | 41.28 | $8.76 | 3335 |
| 2025-02-24 | 42.14 | $9.21 | 7635 |
| 2025-02-21 | 42.06 | $9.04 | 7314 |
| 2025-02-20 | 41.97 | $9.00 | 7000 |
| 2025-02-19 | 42.24 | $8.99 | 2529 |
| 2025-02-18 | 42.53 | $9.00 | 5100 |
| 2025-02-14 | 42.65 | $9.16 | 5500 |
| 2025-02-13 | 42.58 | $9.10 | 1700 |
| 2025-02-12 | 42.65 | $9.00 | 10902 |
| 2025-02-11 | 42.71 | $9.17 | 2839 |
| 2025-02-10 | 42.78 | $9.06 | 2529 |
| 2025-02-07 | 42.97 | $8.82 | 4749 |
| 2025-02-06 | 43.18 | $9.03 | 5000 |
| 2025-02-05 | 43.39 | $8.89 | 2048 |
| 2025-02-04 | 43.83 | $8.91 | 9500 |
| 2025-02-03 | 44.30 | $8.85 | 5532 |
| 2025-01-31 | 45.04 | $8.75 | 7442 |
| 2025-01-30 | 45.48 | $8.90 | 3449 |
| 2025-01-29 | 45.62 | $9.12 | 1221 |
| 2025-01-28 | 45.36 | $8.92 | 6600 |
| 2025-01-27 | 45.23 | $8.85 | 15421 |
| 2025-01-24 | 45.10 | $9.32 | 7818 |
| 2025-01-23 | 44.67 | $8.92 | 9900 |
| 2025-01-22 | 44.31 | $8.89 | 5500 |
| 2025-01-21 | 43.94 | $9.08 | 24828 |
| 2025-01-17 | 43.00 | $9.28 | 23620 |
| 2025-01-16 | 42.00 | $9.08 | 44300 |
| 2025-01-15 | 41.11 | $8.33 | 15126 |
| 2025-01-14 | 40.37 | $7.68 | 9500 |
| 2025-01-13 | 40.07 | $7.23 | 13700 |
| 2025-01-10 | 39.76 | $7.51 | 13700 |
| 2025-01-08 | 39.44 | $7.10 | 15249 |
| 2025-01-07 | 39.25 | $7.32 | 24100 |
| 2025-01-06 | 39.05 | $6.80 | 13600 |
| 2025-01-03 | 38.99 | $7.12 | 34826 |
| 2025-01-02 | 38.37 | $7.15 | 10700 |
| 2024-12-31 | 37.69 | $7.85 | 88317 |
| 2024-12-30 | 36.98 | $8.78 | 478600 |
| 2024-12-27 | 36.24 | $5.25 | 26729 |
| 2024-12-26 | 37.91 | $5.25 | 31000 |
| 2024-12-24 | 39.67 | $5.27 | 17130 |
| 2024-12-23 | 41.52 | $4.84 | 31904 |
| 2024-12-20 | 42.56 | $3.97 | 29328 |
| 2024-12-19 | 41.88 | $3.88 | 19800 |
| 2024-12-18 | 40.74 | $3.86 | 29200 |
| 2024-12-17 | 39.68 | $4.02 | 9213 |
| 2024-12-16 | 38.56 | $4.08 | 14326 |
| 2024-12-13 | 37.40 | $4.44 | 13040 |
| 2024-12-12 | 36.45 | $4.54 | 7900 |
| 2024-12-11 | 35.66 | $4.53 | 19000 |
| 2024-12-10 | 34.84 | $4.60 | 18916 |
| 2024-12-09 | 34.08 | $4.75 | 17925 |
| 2024-12-06 | 33.30 | $4.96 | 4600 |
| 2024-12-05 | 32.94 | $5.07 | 9300 |
| 2024-12-04 | 32.39 | $5.05 | 3119 |
| 2024-12-03 | 31.86 | $5.20 | 3400 |
| 2024-12-02 | 31.30 | $5.09 | 6519 |
| 2024-11-29 | 31.00 | $5.41 | 3044 |
| 2024-11-27 | 31.12 | $5.54 | 10617 |
| 2024-11-26 | 31.24 | $5.43 | 14000 |
| 2024-11-25 | 31.41 | $5.35 | 20107 |
| 2024-11-22 | 31.33 | $5.15 | 12600 |
| 2024-11-21 | 30.56 | $5.01 | 14933 |
| 2024-11-20 | 29.39 | $4.79 | 11435 |
| 2024-11-19 | 27.77 | $5.11 | 9906 |
| 2024-11-18 | 26.60 | $5.63 | 12834 |
| 2024-11-15 | 26.09 | $5.85 | 11300 |
| 2024-11-14 | 25.78 | $5.90 | 8983 |
| 2024-11-13 | 25.69 | $5.95 | 5400 |
| 2024-11-12 | 25.32 | $6.08 | 4133 |
| 2024-11-11 | 25.15 | $6.02 | 2300 |
| 2024-11-08 | 25.00 | $6.03 | 2918 |
| 2024-11-07 | 24.30 | $6.00 | 15735 |
| 2024-11-06 | 23.56 | $6.10 | 10232 |
| 2024-11-05 | 23.19 | $6.25 | 3602 |
| 2024-11-04 | 22.50 | $6.25 | 2400 |
| 2024-11-01 | 21.81 | $6.25 | 7700 |
| 2024-10-31 | 21.24 | $6.37 | 10727 |
| 2024-10-30 | 20.64 | $6.27 | 8538 |
| 2024-10-29 | 20.16 | $6.27 | 1546 |
| 2024-10-28 | 19.63 | $6.43 | 1134 |
| 2024-10-25 | 19.15 | $6.41 | 2400 |
| 2024-10-24 | 18.68 | $6.46 | 400 |
| 2024-10-23 | 18.40 | $6.20 | 10600 |
| 2024-10-22 | 17.82 | $6.20 | 6500 |
| 2024-10-21 | 17.21 | $6.11 | 4000 |
| 2024-10-18 | 16.57 | $6.48 | 5500 |
| 2024-10-17 | 16.67 | $6.38 | 4510 |
| 2024-10-16 | 16.80 | $6.60 | 9411 |
| 2024-10-15 | 17.26 | $6.68 | 17700 |
| 2024-10-14 | 17.75 | $6.89 | 9900 |
| 2024-10-11 | 18.34 | $7.14 | 1800 |
| 2024-10-10 | 18.55 | $7.10 | 3524 |
| 2024-10-09 | 18.77 | $7.13 | 11626 |
| 2024-10-08 | 18.88 | $7.06 | 10200 |
| 2024-10-07 | 19.08 | $7.02 | 15448 |
| 2024-10-04 | 19.42 | $6.95 | 7921 |
| 2024-10-03 | 19.78 | $7.05 | 8800 |
| 2024-10-02 | 20.09 | $7.00 | 2400 |
| 2024-10-01 | 20.49 | $6.95 | 10400 |
| 2024-09-30 | 20.95 | $7.05 | 5607 |
| 2024-09-27 | 21.20 | $7.03 | 11800 |
| 2024-09-26 | 21.40 | $7.07 | 18935 |
| 2024-09-25 | 21.61 | $7.12 | 14801 |
| 2024-09-24 | 21.49 | $7.07 | 9149 |
| 2024-09-23 | 21.37 | $7.25 | 6100 |
| 2024-09-20 | 21.19 | $7.17 | 4446 |
| 2024-09-19 | 21.33 | $7.23 | 4900 |
| 2024-09-18 | 21.49 | $6.90 | 10141 |
| 2024-09-17 | 22.04 | $6.90 | 12632 |
| 2024-09-16 | 22.54 | $7.41 | 7000 |
| 2024-09-13 | 22.06 | $7.25 | 11100 |
| 2024-09-12 | 21.63 | $7.49 | 32764 |
| 2024-09-11 | 21.07 | $7.31 | 1900 |
| 2024-09-10 | 20.91 | $7.30 | 8100 |
| 2024-09-09 | 20.75 | $7.22 | 3500 |
| 2024-09-06 | 20.52 | $7.25 | 22714 |
| 2024-09-05 | 20.28 | $7.23 | 7800 |
| 2024-09-04 | 20.38 | $7.20 | 8643 |
| 2024-09-03 | 20.55 | $7.00 | 8400 |
| 2024-08-30 | 20.72 | $7.25 | 13606 |
| 2024-08-29 | 21.13 | $7.00 | 1500 |
| 2024-08-28 | 21.34 | $7.25 | 3000 |
| 2024-08-27 | 21.57 | $7.01 | 7629 |
| 2024-08-26 | 21.78 | $7.06 | 1600 |
| 2024-08-23 | 21.92 | $7.29 | 2100 |
| 2024-08-22 | 22.12 | $7.11 | 2700 |
| 2024-08-21 | 22.48 | $6.81 | 10713 |
| 2024-08-20 | 22.85 | $6.88 | 7319 |
| 2024-08-19 | 23.11 | $7.43 | 8029 |
| 2024-08-16 | 22.76 | $7.12 | 2600 |
| 2024-08-15 | 22.52 | $7.11 | 12006 |
| 2024-08-14 | 22.43 | $7.22 | 9500 |
| 2024-08-13 | 22.07 | $7.54 | 10300 |
| 2024-08-12 | 21.34 | $7.60 | 37725 |
| 2024-08-09 | 20.57 | $7.75 | 51436 |
| 2024-08-08 | 19.95 | $6.45 | 7310 |
| 2024-08-07 | 20.41 | $6.04 | 2033 |
| 2024-08-06 | 21.12 | $6.35 | 13748 |
| 2024-08-05 | 21.87 | $5.98 | 11227 |
| 2024-08-02 | 22.80 | $6.15 | 1022 |
| 2024-08-01 | 23.09 | $6.43 | 10013 |
| 2024-07-31 | 23.40 | $6.32 | 6100 |
| 2024-07-30 | 23.50 | $6.65 | 20400 |
| 2024-07-29 | 23.71 | $6.00 | 12312 |
| 2024-07-26 | 24.07 | $5.85 | 13300 |
| 2024-07-25 | 24.91 | $4.94 | 7812 |
| 2024-07-24 | 25.54 | $5.01 | 2900 |
| 2024-07-23 | 26.75 | $5.18 | 2500 |
| 2024-07-22 | 28.01 | $5.17 | 8218 |
| 2024-07-19 | 29.33 | $5.43 | 2527 |
| 2024-07-18 | 30.51 | $5.64 | 3160 |
| 2024-07-17 | 31.49 | $5.77 | 2825 |
| 2024-07-16 | 32.53 | $5.83 | 3921 |
| 2024-07-15 | 33.28 | $5.99 | 3814 |
| 2024-07-12 | 34.11 | $5.90 | 8956 |
| 2024-07-11 | 34.95 | $5.90 | 8166 |
| 2024-07-10 | 35.29 | $6.14 | 20398 |
| 2024-07-09 | 35.64 | $5.88 | 4881 |
| 2024-07-08 | 36.65 | $5.85 | 10491 |
| 2024-07-05 | 37.72 | $6.10 | 11837 |
| 2024-07-03 | 38.68 | $5.46 | 5307 |
| 2024-07-02 | 39.60 | $6.14 | 20022 |
| 2024-07-01 | 39.80 | $6.22 | 16709 |
| 2024-06-28 | 40.21 | $6.80 | 10171 |
| 2024-06-27 | 40.22 | $6.84 | 56974 |
| 2024-06-26 | 40.23 | $6.88 | 65046 |
| 2024-06-25 | 39.55 | $6.26 | 39505 |
| 2024-06-24 | 39.60 | $5.16 | 8515 |
| 2024-06-21 | 40.55 | $5.50 | 27076 |
| 2024-06-20 | 41.33 | $5.12 | 17387 |
| 2024-06-18 | 42.29 | $4.82 | 61539 |
| 2024-06-17 | 43.31 | $4.13 | 9703 |
| 2024-06-14 | 44.40 | $3.73 | 1019 |
| 2024-06-13 | 44.17 | $3.71 | 4481 |
| 2024-06-12 | 43.93 | $3.78 | 13418 |
| 2024-06-11 | 42.81 | $3.62 | 9096 |
| 2024-06-10 | 41.63 | $3.65 | 8958 |
| 2024-06-07 | 40.48 | $3.82 | 5716 |
| 2024-06-06 | 39.27 | $3.82 | 5195 |
| 2024-06-05 | 38.09 | $3.89 | 8423 |
| 2024-06-04 | 36.91 | $4.05 | 2531 |
| 2024-06-03 | 35.91 | $4.14 | 1072 |
| 2024-05-31 | 34.95 | $4.12 | 8722 |
| 2024-05-30 | 33.94 | $4.10 | 7988 |
| 2024-05-29 | 32.70 | $4.13 | 2517 |
| 2024-05-28 | 31.39 | $4.18 | 4060 |
| 2024-05-24 | 30.01 | $4.13 | 14261 |
| 2024-05-23 | 28.67 | $4.60 | 4114 |
| 2024-05-22 | 27.58 | $4.72 | 3104 |
| 2024-05-21 | 26.71 | $4.65 | 2940 |
| 2024-05-20 | 25.79 | $4.77 | 3336 |
| 2024-05-17 | 24.83 | $4.61 | 15706 |
| 2024-05-16 | 23.81 | $4.68 | 11868 |
| 2024-05-15 | 22.52 | $4.51 | 5547 |
| 2024-05-14 | 21.28 | $4.85 | 1562 |
| 2024-05-13 | 20.28 | $4.83 | 3692 |
| 2024-05-10 | 19.22 | $4.61 | 4394 |
| 2024-05-09 | 18.11 | $4.73 | 1636 |
| 2024-05-08 | 17.12 | $4.80 | 7872 |
| 2024-05-07 | 16.22 | $4.85 | 9600 |
| 2024-05-06 | 15.33 | $4.96 | 17609 |
| 2024-05-03 | 14.45 | $5.19 | 2930 |
| 2024-05-02 | 13.83 | $5.10 | 14963 |
| 2024-05-01 | 13.17 | $5.25 | 1934 |
| 2024-04-30 | 13.08 | $5.26 | 4345 |
| 2024-04-29 | 12.99 | $5.39 | 16574 |
| 2024-04-26 | 12.70 | $5.46 | 1082 |
| 2024-04-25 | 13.32 | $5.39 | 1697 |
| 2024-04-24 | 13.62 | $5.42 | 5016 |
| 2024-04-23 | 13.93 | $5.56 | 1976 |
| 2024-04-22 | 14.34 | $5.50 | 1323 |
| 2024-04-19 | 14.21 | $5.33 | 6152 |
| 2024-04-18 | 13.98 | $5.49 | 2150 |
| 2024-04-17 | 13.85 | $5.68 | 2547 |
| 2024-04-16 | 13.66 | $5.60 | 2201 |
| 2024-04-15 | 13.28 | $5.71 | 3952 |
| 2024-04-12 | 13.37 | $5.73 | 4315 |
| 2024-04-11 | 13.47 | $5.79 | 6347 |
| 2024-04-10 | 13.71 | $5.99 | 4106 |
| 2024-04-09 | 14.05 | $5.97 | 6616 |
| 2024-04-08 | 14.24 | $6.02 | 10312 |
| 2024-04-05 | 14.59 | $6.18 | 4752 |
| 2024-04-04 | 15.04 | $6.16 | 730 |
| 2024-04-03 | 15.39 | $6.13 | 2615 |
| 2024-04-02 | 15.82 | $6.14 | 7218 |
| 2024-04-01 | 15.93 | $6.24 | 1539 |
| 2024-03-28 | 16.04 | $6.34 | 4677 |
| 2024-03-27 | 16.16 | $6.33 | 6187 |
| 2024-03-26 | 16.28 | $6.31 | 7346 |
| 2024-03-25 | 16.86 | $6.25 | 11958 |
| 2024-03-22 | 17.48 | $6.50 | 4098 |
| 2024-03-21 | 18.30 | $6.59 | 18559 |
| 2024-03-20 | 19.18 | $5.99 | 4088 |
| 2024-03-19 | 19.41 | $5.65 | 17678 |
| 2024-03-18 | 19.29 | $5.64 | 13766 |
| 2024-03-15 | 18.95 | $5.67 | 29030 |
| 2024-03-14 | 18.56 | $5.40 | 16504 |
| 2024-03-13 | 18.32 | $5.49 | 1408 |
| 2024-03-12 | 18.14 | $5.60 | 13533 |
| 2024-03-11 | 17.84 | $5.63 | 41123 |
| 2024-03-08 | 17.53 | $5.85 | 10548 |
| 2024-03-07 | 17.59 | $5.81 | 14339 |
| 2024-03-06 | 17.65 | $6.01 | 17873 |
| 2024-03-05 | 17.83 | $6.01 | 20371 |
| 2024-03-04 | 18.01 | $6.07 | 7430 |
| 2024-03-01 | 18.28 | $6.04 | 3222 |
| 2024-02-29 | 18.39 | $5.98 | 19868 |
| 2024-02-28 | 18.51 | $5.90 | 29525 |
| 2024-02-27 | 18.28 | $6.10 | 11372 |
| 2024-02-26 | 18.32 | $6.30 | 15960 |
| 2024-02-23 | 18.45 | $6.56 | 4842 |
| 2024-02-22 | 18.88 | $6.52 | 17492 |
| 2024-02-21 | 19.33 | $6.95 | 11487 |
| 2024-02-20 | 20.08 | $7.07 | 78021 |
| 2024-02-16 | 20.88 | $9.20 | 35337 |
| 2024-02-15 | 19.52 | $9.22 | 43347 |
| 2024-02-14 | 18.13 | $8.42 | 34677 |
| 2024-02-13 | 17.18 | $7.45 | 8389 |
| 2024-02-12 | 17.30 | $7.40 | 6834 |
| 2024-02-09 | 17.42 | $7.01 | 7062 |
| 2024-02-08 | 17.91 | $7.02 | 3988 |
| 2024-02-07 | 18.27 | $7.24 | 5861 |
| 2024-02-06 | 18.36 | $7.50 | 3624 |
| 2024-02-05 | 17.91 | $7.64 | 12420 |
| 2024-02-02 | 17.45 | $7.62 | 3589 |
| 2024-02-01 | 17.20 | $7.42 | 16563 |
| 2024-01-31 | 16.94 | $7.06 | 15551 |
| 2024-01-30 | 17.58 | $6.83 | 14940 |
| 2024-01-29 | 18.45 | $6.40 | 5768 |
| 2024-01-26 | 18.54 | $6.16 | 3313 |
| 2024-01-25 | 18.30 | $6.11 | 8851 |
| 2024-01-24 | 18.05 | $6.10 | 4510 |
| 2024-01-23 | 17.83 | $6.09 | 10077 |
| 2024-01-22 | 17.47 | $6.19 | 6437 |
| 2024-01-19 | 17.22 | $6.27 | 5029 |
| 2024-01-18 | 16.99 | $6.25 | 4626 |
| 2024-01-17 | 16.70 | $6.29 | 8718 |
| 2024-01-16 | 16.39 | $6.21 | 1490 |
| 2024-01-12 | 16.15 | $6.26 | 5637 |
| 2024-01-11 | 15.90 | $6.29 | 5387 |
| 2024-01-10 | 15.64 | $6.19 | 10531 |
| 2024-01-09 | 15.30 | $6.07 | 15046 |
| 2024-01-08 | 14.72 | $6.02 | 11034 |
| 2024-01-05 | 14.13 | $6.08 | 18583 |
| 2024-01-04 | 13.66 | $6.37 | 5888 |
| 2024-01-03 | 13.38 | $6.39 | 13911 |
| 2024-01-02 | 13.10 | $6.49 | 36915 |
| 2023-12-29 | 12.81 | $7.00 | 27000 |
| 2023-12-28 | 13.09 | $7.45 | 43579 |
| 2023-12-27 | 13.74 | $7.66 | 7160 |
| 2023-12-26 | 14.04 | $7.76 | 10964 |
| 2023-12-22 | 14.36 | $7.53 | 17280 |
| 2023-12-21 | 14.86 | $7.28 | 6028 |
| 2023-12-20 | 15.63 | $7.15 | 13108 |
| 2023-12-19 | 16.34 | $6.77 | 20373 |
| 2023-12-18 | 16.64 | $6.54 | 19641 |
| 2023-12-15 | 16.95 | $6.83 | 58307 |
| 2023-12-14 | 17.25 | $7.16 | 24985 |
| 2023-12-13 | 18.00 | $7.60 | 8297 |
| 2023-12-12 | 18.79 | $7.62 | 32575 |
| 2023-12-11 | 19.63 | $7.93 | 16816 |
| 2023-12-08 | 20.17 | $8.13 | 28240 |
| 2023-12-07 | 20.40 | $8.20 | 11802 |
| 2023-12-06 | 20.64 | $7.87 | 10514 |
| 2023-12-05 | 21.30 | $7.70 | 17495 |
| 2023-12-04 | 22.10 | $7.35 | 20635 |
| 2023-12-01 | 23.24 | $7.06 | 28900 |
| 2023-11-30 | 24.34 | $7.73 | 5900 |
| 2023-11-29 | 24.82 | $7.89 | 8500 |
| 2023-11-28 | 25.33 | $7.89 | 18000 |
| 2023-11-27 | 25.86 | $7.98 | 30700 |
| 2023-11-24 | 26.14 | $8.49 | 5000 |
| 2023-11-22 | 26.00 | $8.46 | 13000 |
| 2023-11-21 | 25.85 | $8.29 | 25100 |
| 2023-11-20 | 25.73 | $8.26 | 36100 |
| 2023-11-17 | 25.61 | $8.08 | 32800 |
| 2023-11-16 | 25.72 | $7.70 | 25900 |
| 2023-11-15 | 25.97 | $7.98 | 26100 |
| 2023-11-14 | 25.61 | $7.62 | 34800 |
| 2023-11-13 | 25.41 | $7.25 | 38500 |
| 2023-11-10 | 25.31 | $6.84 | 26800 |
| 2023-11-09 | 25.49 | $6.60 | 33900 |
| 2023-11-08 | 25.41 | $7.29 | 85300 |
| 2023-11-07 | 24.69 | $7.01 | 102800 |
| 2023-11-06 | 24.28 | $5.54 | 51000 |
| 2023-11-03 | 24.90 | $4.63 | 27400 |
| 2023-11-02 | 25.83 | $3.83 | 22800 |
| 2023-11-01 | 25.45 | $3.53 | 23100 |
| 2023-10-31 | 25.05 | $3.98 | 37300 |
| 2023-10-30 | 24.91 | $4.06 | 10800 |
| 2023-10-27 | 24.89 | $4.13 | 11600 |
| 2023-10-26 | 24.98 | $4.25 | 77900 |
| 2023-10-25 | 25.06 | $4.80 | 4870 |
| 2023-10-24 | 26.23 | $5.00 | 4350 |
| 2023-10-23 | 27.47 | $5.00 | 8255 |
| 2023-10-20 | 28.77 | $5.00 | 2860 |
| 2023-10-19 | 30.13 | $5.20 | 12690 |
| 2023-10-18 | 31.56 | $5.20 | 2205 |
| 2023-10-17 | 32.48 | $5.20 | 4495 |
| 2023-10-16 | 33.46 | $5.20 | 10170 |
| 2023-10-13 | 34.18 | $5.40 | 23135 |
| 2023-10-12 | 34.93 | $4.60 | 14845 |
| 2023-10-11 | 34.31 | $4.60 | 2160 |
| 2023-10-10 | 33.66 | $4.60 | 13535 |
| 2023-10-09 | 32.97 | $4.60 | 10115 |
| 2023-10-06 | 32.25 | $4.80 | 3530 |
| 2023-10-05 | 31.62 | $5.00 | 3490 |
| 2023-10-04 | 30.96 | $5.00 | 12320 |
| 2023-10-03 | 30.27 | $5.00 | 14490 |
| 2023-10-02 | 29.80 | $5.20 | 7915 |
| 2023-09-29 | 29.31 | $5.00 | 11335 |
| 2023-09-28 | 28.79 | $5.00 | 17265 |
| 2023-09-27 | 28.24 | $5.20 | 4285 |
| 2023-09-26 | 27.92 | $5.60 | 15230 |
| 2023-09-25 | 27.58 | $5.80 | 15165 |
| 2023-09-22 | 27.64 | $5.80 | 19740 |
| 2023-09-21 | 27.85 | $5.80 | 21420 |
| 2023-09-20 | 27.82 | $5.40 | 19155 |
| 2023-09-19 | 27.25 | $5.20 | 7455 |
| 2023-09-18 | 27.06 | $5.20 | 11080 |
| 2023-09-15 | 27.01 | $5.20 | 6895 |
| 2023-09-14 | 26.97 | $5.60 | 8815 |
| 2023-09-13 | 26.92 | $5.40 | 2785 |
| 2023-09-12 | 26.62 | $5.60 | 5230 |
| 2023-09-11 | 26.43 | $6.00 | 3745 |
| 2023-09-08 | 26.37 | $6.00 | 13965 |
| 2023-09-07 | 26.30 | $5.80 | 15420 |
| 2023-09-06 | 25.49 | $5.60 | 23560 |
| 2023-09-05 | 24.64 | $6.00 | 10755 |
| 2023-09-01 | 24.09 | $6.40 | 9685 |
| 2023-08-31 | 23.75 | $6.40 | 13840 |
| 2023-08-30 | 22.88 | $6.40 | 28220 |
| 2023-08-29 | 21.96 | $6.60 | 17660 |
| 2023-08-28 | 21.36 | $7.00 | 16445 |
| 2023-08-25 | 20.85 | $7.40 | 10245 |
| 2023-08-24 | 20.76 | $7.60 | 5435 |
| 2023-08-23 | 20.41 | $7.20 | 12855 |
| 2023-08-22 | 20.04 | $7.20 | 19835 |
| 2023-08-21 | 19.94 | $7.20 | 10075 |
| 2023-08-18 | 19.33 | $7.60 | 4815 |
| 2023-08-17 | 18.83 | $7.80 | 11570 |
| 2023-08-16 | 18.30 | $8.20 | 8950 |
| 2023-08-15 | 18.19 | $8.20 | 21605 |
| 2023-08-14 | 18.07 | $8.40 | 12635 |
| 2023-08-11 | 18.65 | $8.60 | 3545 |
| 2023-08-10 | 19.45 | $8.80 | 4020 |
| 2023-08-09 | 20.08 | $8.60 | 2965 |
| 2023-08-08 | 21.12 | $8.60 | 3640 |
| 2023-08-07 | 22.03 | $8.60 | 11310 |
| 2023-08-04 | 23.19 | $9.00 | 14590 |
| 2023-08-03 | 23.71 | $9.20 | 2625 |
| 2023-08-02 | 24.00 | $9.60 | 24460 |
| 2023-08-01 | 24.31 | $9.60 | 5720 |
| 2023-07-31 | 24.63 | $9.40 | 9530 |
| 2023-07-28 | 24.97 | $9.80 | 4705 |
| 2023-07-27 | 25.33 | $9.60 | 5520 |
| 2023-07-26 | 25.70 | $9.60 | 4770 |
| 2023-07-25 | 26.10 | $9.40 | 19690 |
| 2023-07-24 | 26.51 | $9.40 | 20805 |
| 2023-07-21 | 27.08 | $9.20 | 10245 |
| 2023-07-20 | 27.50 | $9.40 | 6685 |
| 2023-07-19 | 27.94 | $9.40 | 11220 |
| 2023-07-18 | 28.40 | $9.60 | 8190 |
| 2023-07-17 | 29.12 | $9.40 | 10900 |
| 2023-07-14 | 29.87 | $9.60 | 15255 |
| 2023-07-13 | 30.19 | $10.20 | 14750 |
| 2023-07-12 | 30.20 | $10.00 | 4850 |
| 2023-07-11 | 30.50 | $9.80 | 11445 |
| 2023-07-10 | 30.81 | $9.80 | 8385 |
| 2023-07-07 | 31.14 | $9.60 | 9855 |
| 2023-07-06 | 31.88 | $9.40 | 8650 |
| 2023-07-05 | 32.67 | $9.60 | 4215 |
| 2023-07-03 | 33.35 | $10.00 | 10385 |
| 2023-06-30 | 34.06 | $9.40 | 8545 |
| 2023-06-29 | 35.10 | $9.20 | 9880 |
| 2023-06-28 | 36.18 | $9.20 | 11355 |
| 2023-06-27 | 36.95 | $9.40 | 10825 |
| 2023-06-26 | 37.62 | $9.80 | 9025 |
| 2023-06-23 | 38.20 | $9.20 | 9415 |
| 2023-06-22 | 38.81 | $10.20 | 15725 |
| 2023-06-21 | 38.94 | $11.00 | 14560 |
| 2023-06-20 | 38.51 | $11.00 | 34485 |
| 2023-06-16 | 38.06 | $10.60 | 64000 |
| 2023-06-15 | 36.99 | $10.00 | 33105 |
| 2023-06-14 | 36.76 | $9.20 | 15355 |
| 2023-06-13 | 36.86 | $8.80 | 16295 |
| 2023-06-12 | 37.15 | $9.00 | 22970 |
| 2023-06-09 | 37.26 | $9.20 | 33325 |
| 2023-06-08 | 37.39 | $8.20 | 15815 |
| 2023-06-07 | 37.88 | $8.60 | 6230 |
| 2023-06-06 | 38.23 | $8.60 | 10470 |
| 2023-06-05 | 38.68 | $8.20 | 24345 |
| 2023-06-02 | 39.35 | $8.20 | 27150 |
| 2023-06-01 | 39.88 | $8.60 | 17945 |
| 2023-05-31 | 39.76 | $8.80 | 13530 |
| 2023-05-30 | 39.79 | $8.40 | 12765 |
| 2023-05-26 | 39.81 | $8.60 | 18365 |
| 2023-05-25 | 39.84 | $9.00 | 19305 |
| 2023-05-24 | 39.70 | $8.40 | 12555 |
| 2023-05-23 | 39.70 | $8.20 | 17090 |
| 2023-05-22 | 39.76 | $8.20 | 9550 |
| 2023-05-19 | 39.89 | $8.00 | 15925 |
| 2023-05-18 | 40.02 | $8.40 | 15050 |
| 2023-05-17 | 39.74 | $8.60 | 28075 |
| 2023-05-16 | 39.44 | $8.60 | 14385 |
| 2023-05-15 | 39.23 | $8.40 | 15040 |
| 2023-05-12 | 39.01 | $8.60 | 47115 |
| 2023-05-11 | 38.77 | $8.80 | 60085 |
| 2023-05-10 | 38.53 | $7.60 | 68925 |
| 2023-05-09 | 38.46 | $8.40 | 370295 |
| 2023-05-08 | 38.39 | $7.00 | 21365 |
| 2023-05-05 | 39.12 | $7.00 | 38175 |
| 2023-05-04 | 39.89 | $7.80 | 17760 |
| 2023-05-03 | 40.24 | $8.40 | 37025 |
| 2023-05-02 | 40.61 | $8.00 | 18230 |
| 2023-05-01 | 40.65 | $8.20 | 27275 |
| 2023-04-28 | 40.57 | $8.20 | 32795 |
| 2023-04-27 | 40.64 | $8.80 | 38475 |
| 2023-04-26 | 40.36 | $8.80 | 37105 |
| 2023-04-25 | 40.11 | $8.80 | 103520 |
| 2023-04-24 | 39.84 | $10.80 | 70380 |
| 2023-04-21 | 38.75 | $10.60 | 117385 |
| 2023-04-20 | 37.66 | $9.40 | 86715 |
| 2023-04-19 | 36.67 | $10.80 | 100640 |
| 2023-04-18 | 34.70 | $12.60 | 664080 |
| 2023-04-17 | 32.63 | $10.13 | 340410 |
| 2023-04-14 | 31.39 | $9.53 | 111855 |
| 2023-04-13 | 30.42 | $9.40 | 142725 |
| 2023-04-12 | 29.39 | $9.67 | 86940 |
| 2023-04-11 | 27.97 | $9.73 | 142830 |
| 2023-04-10 | 26.42 | $10.40 | 242070 |
| 2023-04-06 | 24.45 | $10.40 | 422475 |
| 2023-04-05 | 22.38 | $10.00 | 466830 |
| 2023-04-04 | 20.20 | $10.13 | 893850 |
| 2023-04-03 | 17.90 | $9.20 | 682005 |
| 2023-03-31 | 15.85 | $8.73 | 915780 |
| 2023-03-30 | 13.69 | $9.40 | 7.4M |
| 2023-03-29 | 10.87 | $11.33 | 2355 |
| 2023-03-28 | 11.35 | $11.40 | 21060 |
| 2023-03-27 | 11.75 | $11.13 | 5085 |
| 2023-03-24 | 11.93 | $11.00 | 21945 |
| 2023-03-23 | 11.88 | $11.33 | 4575 |
| 2023-03-22 | 11.92 | $11.33 | 25095 |
| 2023-03-21 | 12.14 | $11.47 | 17280 |
| 2023-03-20 | 12.67 | $11.40 | 45225 |
| 2023-03-17 | 13.02 | $11.33 | 58155 |
| 2023-03-16 | 13.39 | $11.40 | 11385 |
| 2023-03-15 | 13.67 | $11.40 | 8430 |
| 2023-03-14 | 14.24 | $11.33 | 22335 |
| 2023-03-13 | 14.96 | $11.00 | 7380 |
| 2023-03-10 | 15.73 | $11.47 | 17055 |
| 2023-03-09 | 15.72 | $11.33 | 9855 |
| 2023-03-08 | 15.62 | $11.53 | 9225 |
| 2023-03-07 | 15.58 | $11.40 | 10935 |
| 2023-03-06 | 15.53 | $11.73 | 11880 |
| 2023-03-03 | 15.56 | $11.53 | 16605 |
| 2023-03-02 | 15.81 | $11.53 | 19575 |
| 2023-03-01 | 16.07 | $11.60 | 8595 |
| 2023-02-28 | 16.34 | $11.87 | 24270 |
| 2023-02-27 | 16.20 | $11.73 | 20265 |
| 2023-02-24 | 16.18 | $11.67 | 9105 |
| 2023-02-23 | 16.17 | $11.73 | 11580 |
| 2023-02-22 | 15.72 | $11.47 | 8115 |
| 2023-02-21 | 15.36 | $11.33 | 10470 |
| 2023-02-17 | 15.15 | $11.40 | 9945 |
| 2023-02-16 | 14.67 | $11.40 | 24435 |
| 2023-02-15 | 14.27 | $10.73 | 14160 |
| 2023-02-14 | 14.23 | $10.80 | 10770 |
| 2023-02-13 | 14.19 | $10.33 | 5535 |
| 2023-02-10 | 14.88 | $9.93 | 23025 |
| 2023-02-09 | 15.38 | $10.00 | 24090 |
| 2023-02-08 | 15.98 | $10.00 | 10590 |
| 2023-02-07 | 16.53 | $9.60 | 18315 |
| 2023-02-06 | 16.74 | $9.40 | 6135 |
| 2023-02-03 | 17.15 | $9.73 | 9480 |
| 2023-02-02 | 17.97 | $9.93 | 9360 |
| 2023-02-01 | 18.86 | $9.87 | 3270 |
| 2023-01-31 | 19.73 | $10.07 | 9330 |
| 2023-01-30 | 20.65 | $9.93 | 8235 |
| 2023-01-27 | 21.60 | $9.87 | 53775 |
| 2023-01-26 | 22.61 | $10.80 | 18540 |
| 2023-01-25 | 23.07 | $11.53 | 9915 |
| 2023-01-24 | 22.54 | $11.80 | 8535 |
| 2023-01-23 | 21.89 | $11.53 | 14505 |
| 2023-01-20 | 21.40 | $10.67 | 17865 |
| 2023-01-19 | 21.69 | $10.27 | 9795 |
| 2023-01-18 | 22.36 | $9.93 | 5850 |
| 2023-01-17 | 22.99 | $10.27 | 27270 |
| 2023-01-13 | 23.65 | $9.60 | 27510 |
| 2023-01-12 | 24.34 | $10.53 | 8760 |
| 2023-01-11 | 23.84 | $10.47 | 7005 |
| 2023-01-10 | 23.37 | $10.53 | 10845 |
| 2023-01-09 | 22.94 | $10.13 | 7050 |
| 2023-01-06 | 22.64 | $10.20 | 9180 |
| 2023-01-05 | 22.23 | $10.13 | 17550 |
| 2023-01-04 | 21.60 | $10.47 | 16860 |
| 2023-01-03 | 21.14 | $9.80 | 27780 |
| 2022-12-30 | 21.11 | $8.67 | 17985 |
| 2022-12-29 | 21.79 | $8.53 | 49590 |
| 2022-12-28 | 22.42 | $7.67 | 30090 |
| 2022-12-27 | 22.06 | $8.07 | 31800 |
| 2022-12-23 | 22.02 | $8.00 | 17340 |
| 2022-12-22 | 21.85 | $7.80 | 16905 |
| 2022-12-21 | 21.53 | $7.93 | 23925 |
| 2022-12-20 | 21.19 | $7.93 | 29955 |
| 2022-12-19 | 20.83 | $7.87 | 28905 |
| 2022-12-16 | 20.07 | $7.93 | 37860 |
| 2022-12-15 | 19.26 | $8.27 | 16080 |
| 2022-12-14 | 19.73 | $8.47 | 33780 |
| 2022-12-13 | 19.92 | $8.40 | 15915 |
| 2022-12-12 | 20.12 | $8.53 | 15315 |
| 2022-12-09 | 20.44 | $8.53 | 18765 |
| 2022-12-08 | 20.37 | $8.40 | 13995 |
| 2022-12-07 | 20.17 | $8.40 | 24315 |
| 2022-12-06 | 19.82 | $8.20 | 19410 |
| 2022-12-05 | 19.52 | $8.27 | 30870 |
| 2022-12-02 | 18.94 | $8.53 | 12195 |
| 2022-12-01 | 19.19 | $8.60 | 10875 |
| 2022-11-30 | 19.77 | $8.73 | 12900 |
| 2022-11-29 | 20.39 | $8.53 | 41400 |
| 2022-11-28 | 20.64 | $8.40 | 12525 |
| 2022-11-25 | 20.63 | $8.27 | 5265 |
| 2022-11-23 | 20.63 | $8.33 | 11730 |
| 2022-11-22 | 20.71 | $8.40 | 8505 |
| 2022-11-21 | 20.80 | $8.40 | 9780 |
| 2022-11-18 | 20.79 | $8.27 | 8685 |
| 2022-11-17 | 20.94 | $8.53 | 11130 |
| 2022-11-16 | 21.17 | $8.53 | 10290 |
| 2022-11-15 | 21.08 | $8.47 | 5055 |
| 2022-11-14 | 21.04 | $8.33 | 9390 |
| 2022-11-11 | 21.00 | $8.47 | 9435 |
| 2022-11-10 | 21.02 | $8.20 | 14985 |
| 2022-11-09 | 21.04 | $8.33 | 26460 |
| 2022-11-08 | 21.13 | $8.67 | 12300 |
| 2022-11-07 | 21.48 | $8.67 | 11655 |
| 2022-11-04 | 21.58 | $8.40 | 8265 |
| 2022-11-03 | 21.68 | $8.47 | 12780 |
| 2022-11-02 | 21.62 | $8.07 | 82035 |
| 2022-11-01 | 21.37 | $8.33 | 6810 |
| 2022-10-31 | 21.83 | $8.40 | 17865 |
| 2022-10-28 | 22.37 | $8.73 | 7005 |
| 2022-10-27 | 23.30 | $9.00 | 11490 |
| 2022-10-26 | 24.27 | $8.40 | 11490 |
| 2022-10-25 | 25.43 | $8.60 | 6990 |
| 2022-10-24 | 26.43 | $8.53 | 33465 |
| 2022-10-21 | 27.48 | $8.27 | 36675 |
| 2022-10-20 | 28.06 | $8.07 | 23835 |
| 2022-10-19 | 28.42 | $7.87 | 22395 |
| 2022-10-18 | 28.71 | $8.27 | 26970 |
| 2022-10-17 | 29.46 | $8.13 | 11220 |
| 2022-10-14 | 30.26 | $8.13 | 9975 |
| 2022-10-13 | 30.61 | $7.87 | 56400 |
| 2022-10-12 | 30.72 | $7.53 | 47880 |
| 2022-10-11 | 30.57 | $7.53 | 33465 |
| 2022-10-10 | 30.55 | $7.80 | 12255 |
| 2022-10-07 | 30.67 | $7.87 | 13230 |
| 2022-10-06 | 30.62 | $8.00 | 6780 |
| 2022-10-05 | 30.65 | $8.00 | 7560 |
| 2022-10-04 | 30.69 | $8.00 | 33795 |
| 2022-10-03 | 30.73 | $7.60 | 35280 |
| 2022-09-30 | 30.47 | $7.80 | 47235 |
| 2022-09-29 | 30.23 | $7.47 | 39420 |
| 2022-09-28 | 29.62 | $7.33 | 22245 |
| 2022-09-27 | 29.00 | $7.53 | 7455 |
| 2022-09-26 | 28.50 | $7.73 | 13530 |
| 2022-09-23 | 27.98 | $7.60 | 20100 |
| 2022-09-22 | 27.49 | $8.20 | 6195 |
| 2022-09-21 | 27.22 | $8.13 | 24810 |
| 2022-09-20 | 26.93 | $8.53 | 13815 |
| 2022-09-19 | 26.75 | $8.60 | 26460 |
| 2022-09-16 | 26.56 | $8.80 | 27690 |
| 2022-09-15 | 26.36 | $8.40 | 22140 |
| 2022-09-14 | 26.29 | $8.53 | 21750 |
| 2022-09-13 | 26.28 | $8.47 | 48810 |
| 2022-09-12 | 26.12 | $8.80 | 31800 |
| 2022-09-09 | 26.32 | $9.27 | 105120 |
| 2022-09-08 | 26.53 | $10.40 | 173460 |
| 2022-09-07 | 27.69 | $12.47 | 35445 |
| 2022-09-06 | 28.25 | $12.33 | 53955 |
| 2022-09-02 | 28.54 | $12.93 | 11475 |
| 2022-09-01 | 29.14 | $12.80 | 32940 |
| 2022-08-31 | 29.76 | $13.60 | 30855 |
| 2022-08-30 | 29.37 | $13.27 | 9960 |
| 2022-08-29 | 29.00 | $13.47 | 13995 |
| 2022-08-26 | 28.53 | $13.80 | 20505 |
| 2022-08-25 | 27.91 | $14.47 | 57525 |
| 2022-08-24 | 27.25 | $13.33 | 47130 |
| 2022-08-23 | 27.20 | $12.53 | 16650 |
| 2022-08-22 | 27.50 | $12.40 | 7875 |
| 2022-08-19 | 27.90 | $12.67 | 22605 |
| 2022-08-18 | 28.21 | $13.13 | 28230 |
| 2022-08-17 | 28.21 | $13.07 | 21465 |
| 2022-08-16 | 28.25 | $13.33 | 32730 |
| 2022-08-15 | 27.84 | $14.00 | 33900 |
| 2022-08-12 | 27.41 | $13.13 | 37905 |
| 2022-08-11 | 27.42 | $12.67 | 77175 |
| 2022-08-10 | 27.30 | $13.53 | 30660 |
| 2022-08-09 | 26.65 | $13.00 | 37635 |
| 2022-08-08 | 26.26 | $13.13 | 32520 |
| 2022-08-05 | 25.17 | $13.33 | 32790 |
| 2022-08-04 | 24.11 | $13.27 | 36210 |
| 2022-08-03 | 23.06 | $12.80 | 81975 |
| 2022-08-02 | 21.73 | $13.07 | 48960 |
| 2022-08-01 | 20.44 | $12.40 | 46455 |
| 2022-07-29 | 19.19 | $11.93 | 34245 |
| 2022-07-28 | 18.16 | $11.93 | 35460 |
| 2022-07-27 | 17.10 | $12.20 | 30975 |
| 2022-07-26 | 15.86 | $11.53 | 48615 |
| 2022-07-25 | 14.66 | $11.87 | 34035 |
| 2022-07-22 | 13.07 | $12.07 | 78765 |
| 2022-07-21 | 11.45 | $11.00 | 45960 |
| 2022-07-20 | 10.23 | $10.00 | 34050 |
| 2022-07-19 | 9.49 | $9.67 | 25605 |
| 2022-07-18 | 8.84 | $9.33 | 86700 |
| 2022-07-15 | 8.24 | $8.40 | 19410 |
| 2022-07-14 | 8.42 | $8.00 | 18045 |
| 2022-07-13 | 8.82 | $8.07 | 24930 |
| 2022-07-12 | 9.13 | $7.73 | 31980 |
| 2022-07-11 | 9.28 | $7.87 | 36435 |
| 2022-07-08 | 9.65 | $8.60 | 11160 |
| 2022-07-07 | 9.68 | $8.53 | 46485 |
| 2022-07-06 | 9.71 | $7.87 | 16140 |
| 2022-07-05 | 10.20 | $7.93 | 46230 |
| 2022-07-01 | 10.67 | $7.87 | 51330 |
| 2022-06-30 | 11.17 | $7.80 | 48135 |
| 2022-06-29 | 11.48 | $7.80 | 30915 |
| 2022-06-28 | 11.85 | $7.53 | 37830 |
| 2022-06-27 | 12.25 | $7.87 | 40905 |
| 2022-06-24 | 12.89 | $8.33 | 1.4M |
| 2022-06-23 | 13.36 | $8.40 | 94755 |
| 2022-06-22 | 13.99 | $7.67 | 126765 |
| 2022-06-21 | 14.40 | $7.47 | 133650 |
| 2022-06-17 | 14.68 | $7.00 | 223320 |
| 2022-06-16 | 14.39 | $6.87 | 112605 |
| 2022-06-15 | 14.09 | $7.80 | 94815 |
| 2022-06-14 | 14.24 | $8.47 | 44100 |
| 2022-06-13 | 14.91 | $9.07 | 53760 |
| 2022-06-10 | 15.40 | $9.67 | 40620 |
| 2022-06-09 | 15.75 | $10.00 | 53190 |
| 2022-06-08 | 15.85 | $9.73 | 69990 |
| 2022-06-07 | 15.77 | $9.93 | 96570 |
| 2022-06-06 | 15.86 | $9.07 | 86235 |
| 2022-06-03 | 16.35 | $8.13 | 76725 |
| 2022-06-02 | 17.05 | $8.27 | 29250 |
| 2022-06-01 | 17.19 | $8.00 | 28575 |
| 2022-05-31 | 17.44 | $8.07 | 95970 |
| 2022-05-27 | 17.79 | $9.27 | 43890 |
| 2022-05-26 | 18.62 | $8.60 | 27795 |
| 2022-05-25 | 19.01 | $8.13 | 37125 |
| 2022-05-24 | 18.97 | $7.53 | 37230 |
| 2022-05-23 | 18.92 | $8.07 | 21570 |
| 2022-05-20 | 19.24 | $8.13 | 51750 |
| 2022-05-19 | 19.58 | $8.13 | 43950 |
| 2022-05-18 | 20.17 | $8.60 | 52695 |
| 2022-05-17 | 21.00 | $8.40 | 56985 |
| 2022-05-16 | 21.53 | $8.00 | 47640 |
| 2022-05-13 | 22.08 | $7.93 | 284160 |
| 2022-05-12 | 22.12 | $7.47 | 66150 |
| 2022-05-11 | 21.68 | $7.20 | 93975 |
| 2022-05-10 | 21.29 | $7.53 | 104160 |
| 2022-05-09 | 20.30 | $7.87 | 85320 |
| 2022-05-06 | 19.40 | $8.53 | 74520 |
| 2022-05-05 | 18.82 | $9.20 | 36150 |
| 2022-05-04 | 18.69 | $9.73 | 48885 |
| 2022-05-03 | 18.55 | $9.40 | 34635 |
| 2022-05-02 | 18.19 | $9.47 | 32295 |
| 2022-04-29 | 17.67 | $9.47 | 71430 |
| 2022-04-28 | 17.12 | $9.73 | 33615 |
| 2022-04-27 | 16.74 | $9.60 | 52650 |
| 2022-04-26 | 16.45 | $10.00 | 46155 |
| 2022-04-25 | 16.36 | $10.20 | 33555 |
| 2022-04-22 | 16.43 | $10.27 | 32340 |
| 2022-04-21 | 16.50 | $10.27 | 56070 |
| 2022-04-20 | 16.62 | $10.80 | 56535 |
| 2022-04-19 | 17.03 | $11.07 | 58545 |
| 2022-04-18 | 17.46 | $10.67 | 47730 |
| 2022-04-14 | 18.00 | $11.27 | 41070 |
| 2022-04-13 | 18.94 | $11.80 | 25155 |
| 2022-04-12 | 19.63 | $11.80 | 34500 |
| 2022-04-11 | 20.36 | $12.07 | 36585 |
| 2022-04-08 | 21.29 | $12.07 | 43755 |
| 2022-04-07 | 22.01 | $12.80 | 118230 |
| 2022-04-06 | 22.55 | $13.20 | 99825 |
| 2022-04-05 | 23.12 | $12.73 | 126000 |
| 2022-04-04 | 23.51 | $14.53 | 272730 |
| 2022-04-01 | 23.91 | $11.07 | 59985 |
| 2022-03-31 | 23.76 | $10.87 | 152040 |
| 2022-03-30 | 23.60 | $11.27 | 60930 |
| 2022-03-29 | 23.76 | $11.53 | 37590 |
| 2022-03-28 | 24.19 | $11.73 | 47715 |
| 2022-03-25 | 24.58 | $12.20 | 37200 |
| 2022-03-24 | 25.38 | $12.47 | 36825 |
| 2022-03-23 | 26.31 | $12.53 | 36870 |
| 2022-03-22 | 27.42 | $13.00 | 31200 |
| 2022-03-21 | 28.64 | $12.67 | 47355 |
| 2022-03-18 | 29.91 | $13.80 | 211590 |
| 2022-03-17 | 31.34 | $12.40 | 22890 |
| 2022-03-16 | 31.97 | $12.07 | 26505 |
| 2022-03-15 | 32.24 | $11.47 | 53295 |
| 2022-03-14 | 32.17 | $10.93 | 45765 |
| 2022-03-11 | 32.09 | $11.67 | 34275 |
| 2022-03-10 | 32.35 | $12.47 | 35595 |
| 2022-03-09 | 33.18 | $12.93 | 40695 |
| 2022-03-08 | 34.06 | $12.33 | 42360 |
| 2022-03-07 | 34.59 | $12.00 | 37515 |
| 2022-03-04 | 34.97 | $11.87 | 51345 |
| 2022-03-03 | 35.50 | $12.87 | 66870 |
| 2022-03-02 | 36.48 | $12.87 | 52605 |
| 2022-03-01 | 37.15 | $12.27 | 52740 |
| 2022-02-28 | 37.37 | $12.13 | 44550 |
| 2022-02-25 | 37.69 | $12.20 | 47400 |
| 2022-02-24 | 37.97 | $12.40 | 69735 |
| 2022-02-23 | 38.20 | $11.20 | 42765 |
| 2022-02-22 | 37.88 | $11.80 | 53925 |
| 2022-02-18 | 37.79 | $11.80 | 55185 |
| 2022-02-17 | 36.99 | $12.20 | 63375 |
| 2022-02-16 | 36.32 | $12.87 | 44370 |
| 2022-02-15 | 35.79 | $12.93 | 44250 |
| 2022-02-14 | 35.34 | $12.67 | 42675 |
| 2022-02-11 | 34.87 | $13.20 | 52440 |
| 2022-02-10 | 34.58 | $13.73 | 45525 |
| 2022-02-09 | 34.40 | $13.60 | 42450 |
| 2022-02-08 | 34.22 | $13.60 | 60810 |
| 2022-02-07 | 33.83 | $13.53 | 27405 |
| 2022-02-04 | 33.56 | $13.73 | 37365 |
| 2022-02-03 | 32.96 | $13.27 | 45615 |
| 2022-02-02 | 32.35 | $13.87 | 30735 |
| 2022-02-01 | 31.90 | $15.07 | 34875 |
| 2022-01-31 | 31.73 | $15.07 | 72840 |
| 2022-01-28 | 31.45 | $13.87 | 82020 |
| 2022-01-27 | 30.42 | $13.87 | 52290 |
| 2022-01-26 | 29.46 | $14.33 | 34290 |
| 2022-01-25 | 28.64 | $14.53 | 71955 |
| 2022-01-24 | 27.77 | $14.93 | 81885 |
| 2022-01-21 | 26.80 | $14.80 | 117960 |
| 2022-01-20 | 25.77 | $14.40 | 66630 |
| 2022-01-19 | 24.86 | $15.13 | 68355 |
| 2022-01-18 | 24.16 | $15.73 | 44805 |
| 2022-01-14 | 23.64 | $16.27 | 100815 |
| 2022-01-13 | 23.10 | $17.20 | 36885 |
| 2022-01-12 | 23.32 | $17.40 | 55260 |
| 2022-01-11 | 23.73 | $17.93 | 79965 |
| 2022-01-10 | 24.15 | $17.47 | 47100 |
| 2022-01-07 | 24.09 | $17.07 | 39990 |
| 2022-01-06 | 23.92 | $16.60 | 73440 |
| 2022-01-05 | 23.59 | $16.80 | 64680 |
| 2022-01-04 | 23.29 | $17.20 | 71505 |
| 2022-01-03 | 23.00 | $17.87 | 65085 |
| 2021-12-31 | 22.78 | $17.33 | 78990 |
| 2021-12-30 | 22.62 | $17.93 | 97470 |
| 2021-12-29 | 22.61 | $17.67 | 89610 |
| 2021-12-28 | 22.35 | $18.13 | 51465 |
| 2021-12-27 | 22.38 | $18.60 | 63945 |
| 2021-12-23 | 22.53 | $19.20 | 49305 |
| 2021-12-22 | 22.85 | $19.40 | 46695 |
| 2021-12-21 | 23.31 | $19.27 | 80490 |
| 2021-12-20 | 23.67 | $19.13 | 99090 |
| 2021-12-17 | 24.06 | $20.00 | 358440 |
| 2021-12-16 | 24.46 | $18.00 | 63135 |
| 2021-12-15 | 24.61 | $19.13 | 76890 |
| 2021-12-14 | 24.77 | $19.20 | 51990 |
| 2021-12-13 | 25.16 | $19.20 | 84645 |
| 2021-12-10 | 25.53 | $17.93 | 45450 |
| 2021-12-09 | 25.54 | $18.07 | 40785 |
| 2021-12-08 | 25.68 | $19.73 | 44445 |
| 2021-12-07 | 25.91 | $18.40 | 47985 |
| 2021-12-06 | 25.82 | $18.20 | 63600 |
| 2021-12-03 | 25.30 | $17.93 | 61995 |
| 2021-12-02 | 24.68 | $17.87 | 134760 |
| 2021-12-01 | 24.06 | $18.27 | 66720 |
| 2021-11-30 | 23.62 | $20.00 | 385350 |
| 2021-11-29 | 23.15 | $18.07 | 154590 |
| 2021-11-26 | 21.29 | $17.93 | 125085 |
| 2021-11-24 | 19.32 | $18.80 | 85950 |
| 2021-11-23 | 17.47 | $19.73 | 136515 |
| 2021-11-22 | 15.52 | $20.40 | 234375 |
| 2021-11-19 | 13.82 | $25.00 | 20235 |
| 2021-11-18 | 13.55 | $25.47 | 33165 |
| 2021-11-17 | 13.22 | $25.80 | 31590 |
| 2021-11-16 | 13.14 | $26.73 | 29280 |
| 2021-11-15 | 13.50 | $26.93 | 25950 |
| 2021-11-12 | 13.88 | $27.53 | 65970 |
| 2021-11-11 | 14.57 | $27.93 | 20850 |
| 2021-11-10 | 14.83 | $27.87 | 23460 |
| 2021-11-09 | 15.11 | $28.33 | 28230 |
| 2021-11-08 | 15.02 | $28.87 | 29430 |
| 2021-11-05 | 14.47 | $29.07 | 46635 |
| 2021-11-04 | 14.10 | $28.47 | 27645 |
| 2021-11-03 | 13.86 | $28.60 | 68850 |
| 2021-11-02 | 13.60 | $26.67 | 30420 |
| 2021-11-01 | 13.92 | $26.40 | 31710 |
| 2021-10-29 | 14.12 | $25.67 | 50430 |
| 2021-10-28 | 13.70 | $24.93 | 22755 |
| 2021-10-27 | 13.52 | $24.93 | 33390 |
| 2021-10-26 | 13.33 | $25.60 | 26430 |
| 2021-10-25 | 13.79 | $25.80 | 30825 |
| 2021-10-22 | 14.22 | $25.53 | 26235 |
| 2021-10-21 | 14.67 | $26.20 | 24615 |
| 2021-10-20 | 15.43 | $26.47 | 22245 |
| 2021-10-19 | 16.02 | $26.33 | 16635 |
| 2021-10-18 | 16.67 | $26.07 | 19200 |
| 2021-10-15 | 17.32 | $26.33 | 49440 |
| 2021-10-14 | 17.97 | $27.07 | 23550 |
| 2021-10-13 | 18.31 | $26.47 | 21420 |
| 2021-10-12 | 18.96 | $26.07 | 20805 |
| 2021-10-11 | 19.64 | $25.80 | 15405 |
| 2021-10-08 | 20.56 | $25.93 | 18330 |
| 2021-10-07 | 21.54 | $26.27 | 27105 |
| 2021-10-06 | 22.27 | $26.47 | 27930 |
| 2021-10-05 | 23.17 | $26.00 | 19665 |
| 2021-10-04 | 23.94 | $26.20 | 30675 |
| 2021-10-01 | 24.71 | $26.73 | 19725 |
| 2021-09-30 | 25.52 | $26.13 | 23100 |
| 2021-09-29 | 26.64 | $26.13 | 32115 |
| 2021-09-28 | 27.80 | $26.00 | 39165 |
| 2021-09-27 | 28.88 | $27.73 | 25635 |
| 2021-09-24 | 29.36 | $27.73 | 18825 |
| 2021-09-23 | 29.94 | $27.93 | 26160 |
| 2021-09-22 | 30.55 | $27.40 | 44055 |
| 2021-09-21 | 31.25 | $27.33 | 23160 |
| 2021-09-20 | 31.81 | $27.93 | 36795 |
| 2021-09-17 | 32.43 | $28.27 | 121485 |
| 2021-09-16 | 32.94 | $27.87 | 23130 |
| 2021-09-15 | 33.55 | $27.47 | 41730 |
| 2021-09-14 | 34.30 | $27.07 | 26235 |
| 2021-09-13 | 34.82 | $27.87 | 33480 |
| 2021-09-10 | 35.25 | $27.27 | 33240 |
| 2021-09-09 | 35.70 | $27.93 | 28005 |
| 2021-09-08 | 36.10 | $27.93 | 31065 |
| 2021-09-07 | 36.32 | $29.47 | 26790 |
| 2021-09-03 | 36.06 | $29.80 | 31245 |
| 2021-09-02 | 35.68 | $29.60 | 34245 |
| 2021-09-01 | 35.28 | $29.53 | 28245 |
| 2021-08-31 | 34.80 | $29.93 | 87045 |
| 2021-08-30 | 34.34 | $28.47 | 29370 |
| 2021-08-27 | 33.62 | $29.40 | 53505 |
| 2021-08-26 | 32.68 | $29.00 | 42630 |
| 2021-08-25 | 31.70 | $29.60 | 70725 |
| 2021-08-24 | 30.68 | $28.47 | 35955 |
| 2021-08-23 | 29.73 | $27.87 | 66030 |
| 2021-08-20 | 28.82 | $26.60 | 223170 |
| 2021-08-19 | 27.93 | $23.80 | 101670 |
| 2021-08-18 | 27.34 | $23.67 | 78660 |
| 2021-08-17 | 26.75 | $23.60 | 79890 |
| 2021-08-16 | 25.87 | $25.47 | 56160 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected