Is Vanguard Capital Opportunity Inv (VHCOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Capital Opportunity Inv (VHCOX) research center and poll results.
NASDAQ : VHCOX
Vanguard Capital Opportunity Inv
$115.19 USD
-$0.85 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $122.68
- Year Low
- $86.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
117.84
2026-07-16
Close Price
$113.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
64.67
Average
82.60
Maximum
118.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.84 | $113.84 | — |
| 2026-07-15 | 118.01 | $115.19 | — |
| 2026-07-14 | 118.24 | $116.04 | — |
| 2026-07-13 | 118.27 | $115.25 | — |
| 2026-07-10 | 118.32 | $117.19 | — |
| 2026-07-09 | 118.05 | $117.95 | — |
| 2026-07-08 | 117.89 | $116.08 | — |
| 2026-07-07 | 117.82 | $116.28 | — |
| 2026-07-06 | 117.65 | $118.16 | — |
| 2026-07-02 | 117.63 | $117.52 | — |
| 2026-07-01 | 117.66 | $119.57 | — |
| 2026-06-30 | 117.58 | $122.68 | — |
| 2026-06-29 | 117.29 | $121.52 | — |
| 2026-06-26 | 117.04 | $118.89 | — |
| 2026-06-25 | 116.85 | $120.24 | — |
| 2026-06-24 | 116.58 | $117.18 | — |
| 2026-06-23 | 116.44 | $116.94 | — |
| 2026-06-22 | 116.16 | $120.55 | — |
| 2026-06-18 | 115.65 | $119.20 | — |
| 2026-06-17 | 115.17 | $116.43 | — |
| 2026-06-16 | 114.72 | $117.43 | — |
| 2026-06-15 | 114.23 | $119.61 | — |
| 2026-06-12 | 113.68 | $116.72 | — |
| 2026-06-11 | 113.41 | $116.31 | — |
| 2026-06-10 | 113.17 | $111.83 | — |
| 2026-06-09 | 113.08 | $114.60 | — |
| 2026-06-08 | 112.91 | $114.74 | — |
| 2026-06-05 | 112.71 | $112.85 | — |
| 2026-06-04 | 112.48 | $117.84 | — |
| 2026-06-03 | 112.06 | $118.08 | — |
| 2026-06-02 | 111.42 | $117.90 | — |
| 2026-06-01 | 110.69 | $117.02 | — |
| 2026-05-29 | 109.99 | $116.42 | — |
| 2026-05-28 | 109.29 | $115.17 | — |
| 2026-05-27 | 108.57 | $114.70 | — |
| 2026-05-26 | 107.84 | $114.47 | — |
| 2026-05-22 | 107.20 | $111.26 | — |
| 2026-05-21 | 106.72 | $110.48 | — |
| 2026-05-20 | 106.21 | $109.59 | — |
| 2026-05-19 | 105.78 | $107.38 | — |
| 2026-05-18 | 105.40 | $107.56 | — |
| 2026-05-15 | 105.05 | $108.71 | — |
| 2026-05-14 | 104.65 | $111.25 | — |
| 2026-05-13 | 104.04 | $111.63 | — |
| 2026-05-12 | 103.41 | $109.99 | — |
| 2026-05-11 | 102.85 | $111.24 | — |
| 2026-05-08 | 102.15 | $110.66 | — |
| 2026-05-07 | 101.42 | $108.20 | — |
| 2026-05-06 | 100.83 | $109.40 | — |
| 2026-05-05 | 100.16 | $105.39 | — |
| 2026-05-04 | 99.52 | $103.19 | — |
| 2026-05-01 | 98.99 | $103.10 | — |
| 2026-04-30 | 98.45 | $102.52 | — |
| 2026-04-29 | 97.96 | $100.59 | — |
| 2026-04-28 | 97.48 | $100.26 | — |
| 2026-04-27 | 96.86 | $101.61 | — |
| 2026-04-24 | 96.25 | $101.65 | — |
| 2026-04-23 | 95.71 | $100.26 | — |
| 2026-04-22 | 95.36 | $100.93 | — |
| 2026-04-21 | 94.94 | $99.92 | — |
| 2026-04-20 | 94.58 | $100.43 | — |
| 2026-04-17 | 94.13 | $100.70 | — |
| 2026-04-16 | 93.77 | $99.16 | — |
| 2026-04-15 | 93.49 | $98.98 | — |
| 2026-04-14 | 93.27 | $98.83 | — |
| 2026-04-13 | 93.04 | $97.29 | — |
| 2026-04-10 | 92.83 | $96.04 | — |
| 2026-04-09 | 92.67 | $96.33 | — |
| 2026-04-08 | 92.60 | $95.94 | — |
| 2026-04-07 | 92.54 | $92.57 | — |
| 2026-04-06 | 92.65 | $92.59 | — |
| 2026-04-02 | 92.69 | $92.45 | — |
| 2026-04-01 | 92.83 | $92.67 | — |
| 2026-03-31 | 93.01 | $91.05 | — |
| 2026-03-30 | 93.24 | $87.89 | — |
| 2026-03-27 | 93.73 | $89.27 | — |
| 2026-03-26 | 94.18 | $90.92 | — |
| 2026-03-25 | 94.56 | $93.30 | — |
| 2026-03-24 | 94.86 | $92.56 | — |
| 2026-03-23 | 95.16 | $92.53 | — |
| 2026-03-20 | 95.43 | $91.55 | — |
| 2026-03-19 | 95.79 | $93.44 | — |
| 2026-03-18 | 96.03 | $93.50 | — |
| 2026-03-17 | 96.31 | $94.68 | — |
| 2026-03-16 | 96.46 | $94.18 | — |
| 2026-03-13 | 96.64 | $93.11 | — |
| 2026-03-12 | 96.85 | $92.90 | — |
| 2026-03-11 | 97.15 | $94.98 | — |
| 2026-03-10 | 97.34 | $94.62 | — |
| 2026-03-09 | 97.58 | $94.86 | — |
| 2026-03-06 | 97.80 | $93.37 | — |
| 2026-03-05 | 97.95 | $95.23 | — |
| 2026-03-04 | 98.07 | $96.34 | — |
| 2026-03-03 | 98.16 | $95.51 | — |
| 2026-03-02 | 98.37 | $97.80 | — |
| 2026-02-27 | 98.42 | $98.20 | — |
| 2026-02-26 | 98.53 | $98.55 | — |
| 2026-02-25 | 98.62 | $99.20 | — |
| 2026-02-24 | 98.65 | $98.70 | — |
| 2026-02-23 | 98.68 | $97.80 | — |
| 2026-02-20 | 98.75 | $98.86 | — |
| 2026-02-19 | 98.81 | $98.29 | — |
| 2026-02-18 | 98.86 | $98.94 | — |
| 2026-02-17 | 98.76 | $97.76 | — |
| 2026-02-13 | 98.79 | $97.76 | — |
| 2026-02-12 | 98.83 | $97.35 | — |
| 2026-02-11 | 98.86 | $98.81 | — |
| 2026-02-10 | 98.84 | $98.75 | — |
| 2026-02-09 | 98.84 | $99.51 | — |
| 2026-02-06 | 98.77 | $99.27 | — |
| 2026-02-05 | 98.67 | $96.37 | — |
| 2026-02-04 | 98.74 | $97.55 | — |
| 2026-02-03 | 98.75 | $98.27 | — |
| 2026-02-02 | 98.64 | $99.74 | — |
| 2026-01-30 | 98.44 | $98.78 | — |
| 2026-01-29 | 98.20 | $100.37 | — |
| 2026-01-28 | 97.92 | $100.34 | — |
| 2026-01-27 | 97.66 | $99.78 | — |
| 2026-01-26 | 97.44 | $99.24 | — |
| 2026-01-23 | 97.25 | $99.18 | — |
| 2026-01-22 | 97.05 | $100.09 | — |
| 2026-01-21 | 96.80 | $99.28 | — |
| 2026-01-20 | 96.54 | $97.00 | — |
| 2026-01-16 | 96.32 | $98.39 | — |
| 2026-01-15 | 95.98 | $98.45 | — |
| 2026-01-14 | 96.15 | $98.04 | — |
| 2026-01-13 | 96.36 | $98.43 | — |
| 2026-01-12 | 96.55 | $98.70 | — |
| 2026-01-09 | 96.80 | $98.15 | — |
| 2026-01-08 | 97.07 | $97.20 | — |
| 2026-01-07 | 97.32 | $97.83 | — |
| 2026-01-06 | 97.55 | $97.70 | — |
| 2026-01-05 | 97.79 | $96.13 | — |
| 2026-01-02 | 98.08 | $95.63 | — |
| 2025-12-31 | 98.39 | $94.00 | — |
| 2025-12-30 | 98.75 | $94.83 | — |
| 2025-12-29 | 99.05 | $95.11 | — |
| 2025-12-26 | 99.38 | $95.45 | — |
| 2025-12-24 | 99.67 | $95.43 | — |
| 2025-12-23 | 99.92 | $95.13 | — |
| 2025-12-22 | 100.11 | $95.09 | — |
| 2025-12-19 | 100.22 | $94.16 | — |
| 2025-12-18 | 100.30 | $92.60 | — |
| 2025-12-17 | 100.58 | $91.51 | — |
| 2025-12-16 | 100.91 | $101.86 | — |
| 2025-12-15 | 100.76 | $102.29 | — |
| 2025-12-12 | 100.64 | $102.27 | — |
| 2025-12-11 | 100.53 | $103.65 | — |
| 2025-12-10 | 100.46 | $103.59 | — |
| 2025-12-09 | 100.36 | $102.18 | — |
| 2025-12-08 | 100.32 | $102.47 | — |
| 2025-12-05 | 100.17 | $102.40 | — |
| 2025-12-04 | 100.02 | $101.91 | — |
| 2025-12-03 | 99.94 | $101.89 | — |
| 2025-12-02 | 99.78 | $101.23 | — |
| 2025-12-01 | 99.74 | $100.84 | — |
| 2025-11-28 | 99.69 | $101.63 | — |
| 2025-11-26 | 99.56 | $101.17 | — |
| 2025-11-25 | 99.49 | $100.48 | — |
| 2025-11-24 | 99.44 | $98.95 | — |
| 2025-11-21 | 99.48 | $97.23 | — |
| 2025-11-20 | 99.56 | $95.75 | — |
| 2025-11-19 | 99.68 | $98.24 | — |
| 2025-11-18 | 99.62 | $98.22 | — |
| 2025-11-17 | 99.60 | $98.80 | — |
| 2025-11-14 | 99.56 | $99.91 | — |
| 2025-11-13 | 99.40 | $100.13 | — |
| 2025-11-12 | 99.23 | $102.16 | — |
| 2025-11-11 | 98.98 | $101.51 | — |
| 2025-11-10 | 98.70 | $101.39 | — |
| 2025-11-07 | 98.43 | $99.46 | — |
| 2025-11-06 | 98.17 | $99.56 | — |
| 2025-11-05 | 98.07 | $100.27 | — |
| 2025-11-04 | 97.96 | $98.64 | — |
| 2025-11-03 | 97.89 | $100.38 | — |
| 2025-10-31 | 97.79 | $99.91 | — |
| 2025-10-30 | 97.68 | $99.12 | — |
| 2025-10-29 | 97.60 | $99.65 | — |
| 2025-10-28 | 97.48 | $99.45 | — |
| 2025-10-27 | 97.29 | $99.83 | — |
| 2025-10-24 | 97.06 | $98.88 | — |
| 2025-10-23 | 96.85 | $98.05 | — |
| 2025-10-22 | 96.65 | $97.00 | — |
| 2025-10-21 | 96.55 | $97.83 | — |
| 2025-10-20 | 96.42 | $98.01 | — |
| 2025-10-17 | 96.31 | $96.80 | — |
| 2025-10-16 | 96.24 | $96.68 | — |
| 2025-10-15 | 96.18 | $97.14 | — |
| 2025-10-14 | 96.04 | $95.98 | — |
| 2025-10-13 | 95.95 | $96.04 | — |
| 2025-10-10 | 95.84 | $94.25 | — |
| 2025-10-09 | 95.80 | $97.50 | — |
| 2025-10-08 | 95.63 | $98.07 | — |
| 2025-10-07 | 95.36 | $97.23 | — |
| 2025-10-06 | 95.12 | $98.34 | — |
| 2025-10-03 | 94.82 | $97.74 | — |
| 2025-10-02 | 94.53 | $97.62 | — |
| 2025-10-01 | 94.22 | $97.16 | — |
| 2025-09-30 | 93.90 | $95.60 | — |
| 2025-09-29 | 93.65 | $95.36 | — |
| 2025-09-26 | 93.42 | $94.67 | — |
| 2025-09-25 | 93.24 | $93.98 | — |
| 2025-09-24 | 93.09 | $94.93 | — |
| 2025-09-23 | 92.87 | $95.24 | — |
| 2025-09-22 | 92.61 | $95.78 | — |
| 2025-09-19 | 92.34 | $95.42 | — |
| 2025-09-18 | 92.00 | $95.53 | — |
| 2025-09-17 | 91.66 | $94.32 | — |
| 2025-09-16 | 91.39 | $94.16 | — |
| 2025-09-15 | 91.15 | $93.89 | — |
| 2025-09-12 | 90.92 | $93.50 | — |
| 2025-09-11 | 90.70 | $94.07 | — |
| 2025-09-10 | 90.46 | $92.64 | — |
| 2025-09-09 | 90.25 | $92.54 | — |
| 2025-09-08 | 89.97 | $92.29 | — |
| 2025-09-05 | 89.71 | $91.88 | — |
| 2025-09-04 | 89.45 | $91.39 | — |
| 2025-09-03 | 89.26 | $90.81 | — |
| 2025-09-02 | 89.11 | $90.55 | — |
| 2025-08-29 | 88.97 | $90.76 | — |
| 2025-08-28 | 88.76 | $91.12 | — |
| 2025-08-27 | 88.58 | $90.88 | — |
| 2025-08-26 | 88.47 | $90.65 | — |
| 2025-08-25 | 88.39 | $89.99 | — |
| 2025-08-22 | 88.38 | $90.45 | — |
| 2025-08-21 | 88.34 | $88.54 | — |
| 2025-08-20 | 88.38 | $88.67 | — |
| 2025-08-19 | 88.43 | $89.06 | — |
| 2025-08-18 | 88.42 | $89.38 | — |
| 2025-08-15 | 88.37 | $89.21 | — |
| 2025-08-14 | 88.33 | $89.19 | — |
| 2025-08-13 | 88.30 | $89.20 | — |
| 2025-08-12 | 88.24 | $88.43 | — |
| 2025-08-11 | 88.20 | $86.95 | — |
| 2025-08-08 | 88.26 | $87.01 | — |
| 2025-08-07 | 88.32 | $86.83 | — |
| 2025-08-06 | 88.41 | $87.55 | — |
| 2025-08-05 | 88.43 | $87.69 | — |
| 2025-08-04 | 88.42 | $87.84 | — |
| 2025-08-01 | 88.39 | $86.51 | — |
| 2025-07-31 | 88.47 | $87.60 | — |
| 2025-07-30 | 88.46 | $88.72 | — |
| 2025-07-29 | 88.36 | $89.06 | — |
| 2025-07-28 | 88.23 | $89.63 | — |
| 2025-07-25 | 88.06 | $89.64 | — |
| 2025-07-24 | 87.89 | $89.38 | — |
| 2025-07-23 | 87.70 | $89.76 | — |
| 2025-07-22 | 87.43 | $88.78 | — |
| 2025-07-21 | 87.20 | $88.36 | — |
| 2025-07-18 | 86.97 | $88.55 | — |
| 2025-07-17 | 86.74 | $88.45 | — |
| 2025-07-16 | 86.53 | $87.99 | — |
| 2025-07-15 | 86.38 | $87.72 | — |
| 2025-07-14 | 86.20 | $88.22 | — |
| 2025-07-11 | 86.04 | $88.10 | — |
| 2025-07-10 | 85.88 | $88.64 | — |
| 2025-07-09 | 85.72 | $87.93 | — |
| 2025-07-08 | 85.54 | $87.60 | — |
| 2025-07-07 | 85.36 | $87.16 | — |
| 2025-07-03 | 85.15 | $88.08 | — |
| 2025-07-02 | 84.91 | $87.51 | — |
| 2025-07-01 | 84.68 | $86.63 | — |
| 2025-06-30 | 84.47 | $86.45 | — |
| 2025-06-27 | 84.24 | $86.28 | — |
| 2025-06-26 | 84.03 | $86.15 | — |
| 2025-06-25 | 83.81 | $85.66 | — |
| 2025-06-24 | 83.64 | $84.26 | — |
| 2025-06-23 | 83.45 | $84.26 | — |
| 2025-06-20 | 83.30 | $83.68 | — |
| 2025-06-18 | 83.18 | $84.10 | — |
| 2025-06-17 | 83.11 | $84.19 | — |
| 2025-06-16 | 83.04 | $85.02 | — |
| 2025-06-13 | 82.93 | $84.03 | — |
| 2025-06-12 | 82.84 | $85.08 | — |
| 2025-06-11 | 82.68 | $84.98 | — |
| 2025-06-10 | 82.55 | $85.28 | — |
| 2025-06-09 | 82.37 | $84.41 | — |
| 2025-06-06 | 82.09 | $83.93 | — |
| 2025-06-05 | 81.84 | $83.01 | — |
| 2025-06-04 | 81.59 | $83.25 | — |
| 2025-06-03 | 81.32 | $83.01 | — |
| 2025-06-02 | 81.13 | $82.33 | — |
| 2025-05-30 | 80.99 | $81.93 | — |
| 2025-05-29 | 80.76 | $82.10 | — |
| 2025-05-28 | 80.56 | $81.67 | — |
| 2025-05-27 | 80.38 | $82.23 | — |
| 2025-05-23 | 80.15 | $80.59 | — |
| 2025-05-22 | 80.00 | $81.10 | — |
| 2025-05-21 | 79.80 | $81.26 | — |
| 2025-05-20 | 79.49 | $82.75 | — |
| 2025-05-19 | 79.04 | $82.91 | — |
| 2025-05-16 | 78.49 | $82.81 | — |
| 2025-05-15 | 78.02 | $82.07 | — |
| 2025-05-14 | 77.53 | $81.91 | — |
| 2025-05-13 | 77.13 | $82.35 | — |
| 2025-05-12 | 76.71 | $81.80 | — |
| 2025-05-09 | 76.26 | $78.75 | — |
| 2025-05-08 | 75.91 | $79.02 | — |
| 2025-05-07 | 75.72 | $77.95 | — |
| 2025-05-06 | 75.26 | $77.95 | — |
| 2025-05-05 | 74.88 | $79.14 | — |
| 2025-05-02 | 74.45 | $79.44 | — |
| 2025-05-01 | 74.25 | $77.48 | — |
| 2025-04-30 | 74.37 | $78.06 | — |
| 2025-04-29 | 74.42 | $77.94 | — |
| 2025-04-28 | 74.49 | $77.65 | — |
| 2025-04-25 | 74.57 | $77.60 | — |
| 2025-04-24 | 74.73 | $77.17 | — |
| 2025-04-23 | 74.95 | $75.10 | — |
| 2025-04-22 | 75.33 | $73.68 | — |
| 2025-04-21 | 75.80 | $71.94 | — |
| 2025-04-17 | 76.27 | $73.39 | — |
| 2025-04-16 | 76.68 | $72.28 | — |
| 2025-04-15 | 77.17 | $73.86 | — |
| 2025-04-14 | 77.53 | $73.94 | — |
| 2025-04-11 | 77.92 | $72.93 | — |
| 2025-04-10 | 78.31 | $71.75 | — |
| 2025-04-09 | 78.67 | $75.20 | — |
| 2025-04-08 | 78.91 | $68.77 | — |
| 2025-04-07 | 79.44 | $70.23 | — |
| 2025-04-04 | 79.92 | $70.56 | — |
| 2025-04-03 | 80.52 | $75.41 | — |
| 2025-04-02 | 80.87 | $79.87 | — |
| 2025-04-01 | 81.08 | $79.08 | — |
| 2025-03-31 | 81.25 | $79.30 | — |
| 2025-03-28 | 81.46 | $79.31 | — |
| 2025-03-27 | 81.74 | $80.89 | — |
| 2025-03-26 | 81.90 | $81.47 | — |
| 2025-03-25 | 82.11 | $82.68 | — |
| 2025-03-24 | 82.23 | $83.07 | — |
| 2025-03-21 | 82.34 | $81.33 | — |
| 2025-03-20 | 82.57 | $81.66 | — |
| 2025-03-19 | 82.86 | $82.02 | — |
| 2025-03-18 | 83.13 | $81.04 | — |
| 2025-03-17 | 83.44 | $81.87 | — |
| 2025-03-14 | 83.68 | $80.67 | — |
| 2025-03-13 | 83.98 | $79.00 | — |
| 2025-03-12 | 84.32 | $79.94 | — |
| 2025-03-11 | 84.62 | $79.46 | — |
| 2025-03-10 | 84.97 | $79.73 | — |
| 2025-03-07 | 85.29 | $82.51 | — |
| 2025-03-06 | 85.51 | $82.42 | — |
| 2025-03-05 | 85.72 | $84.10 | — |
| 2025-03-04 | 85.82 | $82.56 | — |
| 2025-03-03 | 85.96 | $83.45 | — |
| 2025-02-28 | 86.10 | $84.97 | — |
| 2025-02-27 | 86.20 | $84.12 | — |
| 2025-02-26 | 86.28 | $85.60 | — |
| 2025-02-25 | 86.30 | $85.01 | — |
| 2025-02-24 | 86.31 | $85.41 | — |
| 2025-02-21 | 86.37 | $85.91 | — |
| 2025-02-20 | 86.40 | $87.31 | — |
| 2025-02-19 | 86.36 | $87.51 | — |
| 2025-02-18 | 86.29 | $87.30 | — |
| 2025-02-14 | 86.17 | $86.66 | — |
| 2025-02-13 | 86.06 | $86.65 | — |
| 2025-02-12 | 85.93 | $85.87 | — |
| 2025-02-11 | 85.78 | $85.83 | — |
| 2025-02-10 | 85.64 | $86.40 | — |
| 2025-02-07 | 85.47 | $86.23 | — |
| 2025-02-06 | 85.35 | $86.98 | — |
| 2025-02-05 | 85.19 | $86.62 | — |
| 2025-02-04 | 85.05 | $86.05 | — |
| 2025-02-03 | 84.91 | $85.31 | — |
| 2025-01-31 | 84.75 | $86.25 | — |
| 2025-01-30 | 84.54 | $86.93 | — |
| 2025-01-29 | 84.31 | $85.83 | — |
| 2025-01-28 | 84.18 | $85.86 | — |
| 2025-01-27 | 84.09 | $85.33 | — |
| 2025-01-24 | 84.02 | $86.56 | — |
| 2025-01-23 | 83.85 | $86.53 | — |
| 2025-01-22 | 83.65 | $86.46 | — |
| 2025-01-21 | 83.40 | $86.20 | — |
| 2025-01-17 | 83.19 | $84.89 | — |
| 2025-01-16 | 83.51 | $84.45 | — |
| 2025-01-15 | 83.86 | $84.03 | — |
| 2025-01-14 | 84.22 | $82.88 | — |
| 2025-01-13 | 84.66 | $82.98 | — |
| 2025-01-10 | 85.12 | $83.09 | — |
| 2025-01-08 | 85.54 | $83.82 | — |
| 2025-01-07 | 85.96 | $83.75 | — |
| 2025-01-06 | 86.40 | $83.88 | — |
| 2025-01-03 | 86.81 | $83.16 | — |
| 2025-01-02 | 87.27 | $82.09 | — |
| 2024-12-31 | 87.74 | $82.04 | — |
| 2024-12-30 | 88.21 | $82.27 | — |
| 2024-12-27 | 88.67 | $83.24 | — |
| 2024-12-26 | 89.04 | $84.08 | — |
| 2024-12-24 | 89.39 | $83.96 | — |
| 2024-12-23 | 89.74 | $83.28 | — |
| 2024-12-20 | 90.08 | $82.40 | — |
| 2024-12-19 | 90.45 | $81.52 | — |
| 2024-12-18 | 90.82 | $81.94 | — |
| 2024-12-17 | 91.16 | $91.29 | — |
| 2024-12-16 | 91.01 | $91.47 | — |
| 2024-12-13 | 90.85 | $91.32 | — |
| 2024-12-12 | 90.78 | $91.52 | — |
| 2024-12-11 | 90.75 | $92.21 | — |
| 2024-12-10 | 90.70 | $91.52 | — |
| 2024-12-09 | 90.75 | $92.22 | — |
| 2024-12-06 | 90.73 | $92.56 | — |
| 2024-12-05 | 90.68 | $92.14 | — |
| 2024-12-04 | 90.61 | $92.33 | — |
| 2024-12-03 | 90.42 | $91.39 | — |
| 2024-12-02 | 90.22 | $91.63 | — |
| 2024-11-29 | 90.03 | $91.32 | — |
| 2024-11-27 | 89.84 | $90.77 | — |
| 2024-11-26 | 89.75 | $90.95 | — |
| 2024-11-25 | 89.70 | $90.93 | — |
| 2024-11-22 | 89.63 | $90.22 | — |
| 2024-11-21 | 89.56 | $89.68 | — |
| 2024-11-20 | 89.52 | $89.05 | — |
| 2024-11-19 | 89.51 | $88.63 | — |
| 2024-11-18 | 89.55 | $88.40 | — |
| 2024-11-15 | 89.61 | $88.22 | — |
| 2024-11-14 | 89.71 | $89.84 | — |
| 2024-11-13 | 89.71 | $90.97 | — |
| 2024-11-12 | 89.66 | $91.29 | — |
| 2024-11-11 | 89.57 | $92.37 | — |
| 2024-11-08 | 89.50 | $91.99 | — |
| 2024-11-07 | 89.42 | $91.50 | — |
| 2024-11-06 | 89.32 | $90.66 | — |
| 2024-11-05 | 89.27 | $88.54 | — |
| 2024-11-04 | 89.30 | $87.49 | — |
| 2024-11-01 | 89.37 | $87.80 | — |
| 2024-10-31 | 89.44 | $87.46 | — |
| 2024-10-30 | 89.48 | $89.00 | — |
| 2024-10-29 | 89.45 | $89.95 | — |
| 2024-10-28 | 89.37 | $89.48 | — |
| 2024-10-25 | 89.34 | $88.84 | — |
| 2024-10-24 | 89.33 | $88.98 | — |
| 2024-10-23 | 89.34 | $88.73 | — |
| 2024-10-22 | 89.28 | $89.47 | — |
| 2024-10-21 | 89.21 | $89.59 | — |
| 2024-10-18 | 89.10 | $90.24 | — |
| 2024-10-17 | 88.95 | $89.90 | — |
| 2024-10-16 | 88.84 | $89.91 | — |
| 2024-10-15 | 88.65 | $89.47 | — |
| 2024-10-14 | 88.50 | $90.90 | — |
| 2024-10-11 | 88.26 | $90.47 | — |
| 2024-10-10 | 88.06 | $89.51 | — |
| 2024-10-09 | 87.88 | $89.69 | — |
| 2024-10-08 | 87.67 | $89.07 | — |
| 2024-10-07 | 87.44 | $88.88 | — |
| 2024-10-04 | 87.20 | $89.27 | — |
| 2024-10-03 | 86.91 | $88.15 | — |
| 2024-10-02 | 86.76 | $88.52 | — |
| 2024-10-01 | 86.62 | $88.28 | — |
| 2024-09-30 | 86.51 | $88.86 | — |
| 2024-09-27 | 86.48 | $88.72 | — |
| 2024-09-26 | 86.40 | $89.11 | — |
| 2024-09-25 | 86.30 | $87.53 | — |
| 2024-09-24 | 86.31 | $88.05 | — |
| 2024-09-23 | 86.29 | $87.45 | — |
| 2024-09-20 | 86.31 | $87.23 | — |
| 2024-09-19 | 86.30 | $87.76 | — |
| 2024-09-18 | 86.30 | $86.09 | — |
| 2024-09-17 | 86.36 | $86.37 | — |
| 2024-09-16 | 86.40 | $86.26 | — |
| 2024-09-13 | 86.41 | $86.44 | — |
| 2024-09-12 | 86.39 | $85.83 | — |
| 2024-09-11 | 86.33 | $85.53 | — |
| 2024-09-10 | 86.27 | $84.39 | — |
| 2024-09-09 | 86.19 | $84.17 | — |
| 2024-09-06 | 86.12 | $83.46 | — |
| 2024-09-05 | 86.07 | $85.05 | — |
| 2024-09-04 | 85.78 | $85.89 | — |
| 2024-09-03 | 85.52 | $86.07 | — |
| 2024-08-30 | 85.18 | $88.13 | — |
| 2024-08-29 | 84.86 | $87.23 | — |
| 2024-08-28 | 84.72 | $87.07 | — |
| 2024-08-27 | 84.67 | $87.78 | — |
| 2024-08-26 | 84.52 | $87.58 | — |
| 2024-08-23 | 84.41 | $87.96 | — |
| 2024-08-22 | 84.30 | $86.92 | — |
| 2024-08-21 | 84.20 | $87.86 | — |
| 2024-08-20 | 84.10 | $87.19 | — |
| 2024-08-19 | 84.13 | $87.27 | — |
| 2024-08-16 | 84.16 | $86.28 | — |
| 2024-08-15 | 84.18 | $86.20 | — |
| 2024-08-14 | 84.22 | $84.53 | — |
| 2024-08-13 | 84.43 | $84.27 | — |
| 2024-08-12 | 84.75 | $82.80 | — |
| 2024-08-09 | 85.10 | $82.87 | — |
| 2024-08-08 | 85.45 | $82.35 | — |
| 2024-08-07 | 85.80 | $79.44 | — |
| 2024-08-06 | 86.31 | $80.51 | — |
| 2024-08-05 | 86.71 | $79.41 | — |
| 2024-08-02 | 87.16 | $81.65 | — |
| 2024-08-01 | 87.48 | $84.42 | — |
| 2024-07-31 | 87.66 | $86.07 | — |
| 2024-07-30 | 87.73 | $84.77 | — |
| 2024-07-29 | 87.85 | $85.47 | — |
| 2024-07-26 | 87.94 | $85.62 | — |
| 2024-07-25 | 88.02 | $85.08 | — |
| 2024-07-24 | 88.14 | $85.89 | — |
| 2024-07-23 | 88.21 | $87.65 | — |
| 2024-07-22 | 88.18 | $87.88 | — |
| 2024-07-19 | 88.14 | $86.64 | — |
| 2024-07-18 | 88.16 | $87.15 | — |
| 2024-07-17 | 88.19 | $88.70 | — |
| 2024-07-16 | 88.12 | $90.61 | — |
| 2024-07-15 | 87.92 | $89.81 | — |
| 2024-07-12 | 87.79 | $89.89 | — |
| 2024-07-11 | 87.66 | $89.29 | — |
| 2024-07-10 | 87.51 | $89.60 | — |
| 2024-07-09 | 87.35 | $88.61 | — |
| 2024-07-08 | 87.21 | $88.33 | — |
| 2024-07-05 | 87.10 | $88.11 | — |
| 2024-07-03 | 87.00 | $87.97 | — |
| 2024-07-02 | 86.85 | $87.50 | — |
| 2024-07-01 | 86.73 | $87.26 | — |
| 2024-06-28 | 86.61 | $87.20 | — |
| 2024-06-27 | 86.47 | $87.24 | — |
| 2024-06-26 | 86.34 | $87.45 | — |
| 2024-06-25 | 86.23 | $87.37 | — |
| 2024-06-24 | 86.14 | $87.05 | — |
| 2024-06-21 | 86.03 | $87.02 | — |
| 2024-06-20 | 85.96 | $87.09 | — |
| 2024-06-18 | 85.89 | $87.70 | — |
| 2024-06-17 | 85.78 | $87.38 | — |
| 2024-06-14 | 85.66 | $86.62 | — |
| 2024-06-13 | 85.58 | $87.16 | — |
| 2024-06-12 | 85.50 | $87.19 | — |
| 2024-06-11 | 85.35 | $86.27 | — |
| 2024-06-10 | 85.23 | $86.54 | — |
| 2024-06-07 | 85.09 | $85.83 | — |
| 2024-06-06 | 85.00 | $86.03 | — |
| 2024-06-05 | 84.88 | $86.20 | — |
| 2024-06-04 | 84.75 | $84.90 | — |
| 2024-06-03 | 84.70 | $85.00 | — |
| 2024-05-31 | 84.58 | $84.87 | — |
| 2024-05-30 | 84.42 | $84.46 | — |
| 2024-05-29 | 84.26 | $84.61 | — |
| 2024-05-28 | 84.10 | $85.39 | — |
| 2024-05-24 | 83.94 | $85.45 | — |
| 2024-05-23 | 83.75 | $84.86 | — |
| 2024-05-22 | 83.54 | $85.56 | — |
| 2024-05-21 | 83.33 | $85.69 | — |
| 2024-05-20 | 83.10 | $85.59 | — |
| 2024-05-17 | 82.82 | $85.02 | — |
| 2024-05-16 | 82.53 | $85.02 | — |
| 2024-05-15 | 82.29 | $85.44 | — |
| 2024-05-14 | 82.03 | $84.35 | — |
| 2024-05-13 | 81.86 | $83.88 | — |
| 2024-05-10 | 81.73 | $83.73 | — |
| 2024-05-09 | 81.63 | $83.93 | — |
| 2024-05-08 | 81.61 | $83.60 | — |
| 2024-05-07 | 81.57 | $83.63 | — |
| 2024-05-06 | 81.58 | $83.85 | — |
| 2024-05-03 | 81.57 | $82.57 | — |
| 2024-05-02 | 81.62 | $81.85 | — |
| 2024-05-01 | 81.68 | $81.18 | — |
| 2024-04-30 | 81.82 | $81.39 | — |
| 2024-04-29 | 81.94 | $82.14 | — |
| 2024-04-26 | 82.06 | $81.65 | — |
| 2024-04-25 | 82.22 | $80.74 | — |
| 2024-04-24 | 82.41 | $81.27 | — |
| 2024-04-23 | 82.55 | $81.19 | — |
| 2024-04-22 | 82.69 | $80.05 | — |
| 2024-04-19 | 82.89 | $79.23 | — |
| 2024-04-18 | 83.13 | $80.03 | — |
| 2024-04-17 | 83.29 | $80.43 | — |
| 2024-04-16 | 83.39 | $80.94 | — |
| 2024-04-15 | 83.46 | $81.11 | — |
| 2024-04-12 | 83.49 | $81.84 | — |
| 2024-04-11 | 83.52 | $83.41 | — |
| 2024-04-10 | 83.51 | $82.95 | — |
| 2024-04-09 | 83.51 | $83.78 | — |
| 2024-04-08 | 83.45 | $83.70 | — |
| 2024-04-05 | 83.40 | $83.60 | — |
| 2024-04-04 | 83.40 | $82.99 | — |
| 2024-04-03 | 83.39 | $83.99 | — |
| 2024-04-02 | 83.30 | $83.74 | — |
| 2024-04-01 | 83.27 | $84.62 | — |
| 2024-03-28 | 83.20 | $84.74 | — |
| 2024-03-27 | 83.04 | $84.68 | — |
| 2024-03-26 | 82.89 | $83.96 | — |
| 2024-03-25 | 82.79 | $84.02 | — |
| 2024-03-22 | 82.68 | $83.97 | — |
| 2024-03-21 | 82.57 | $84.04 | — |
| 2024-03-20 | 82.45 | $83.26 | — |
| 2024-03-19 | 82.30 | $82.53 | — |
| 2024-03-18 | 82.18 | $82.20 | — |
| 2024-03-15 | 82.12 | $81.80 | — |
| 2024-03-14 | 82.09 | $82.50 | — |
| 2024-03-13 | 82.00 | $83.03 | — |
| 2024-03-12 | 81.82 | $83.13 | — |
| 2024-03-11 | 81.71 | $82.45 | — |
| 2024-03-08 | 81.62 | $82.78 | — |
| 2024-03-07 | 81.49 | $83.52 | — |
| 2024-03-06 | 81.29 | $82.81 | — |
| 2024-03-05 | 81.11 | $82.27 | — |
| 2024-03-04 | 80.95 | $83.16 | — |
| 2024-03-01 | 80.73 | $83.08 | — |
| 2024-02-29 | 80.50 | $81.70 | — |
| 2024-02-28 | 80.29 | $81.53 | — |
| 2024-02-27 | 80.15 | $81.97 | — |
| 2024-02-26 | 80.00 | $81.84 | — |
| 2024-02-23 | 79.82 | $81.73 | — |
| 2024-02-22 | 79.66 | $81.69 | — |
| 2024-02-21 | 79.50 | $80.23 | — |
| 2024-02-20 | 79.39 | $80.24 | — |
| 2024-02-16 | 79.28 | $80.97 | — |
| 2024-02-15 | 79.11 | $81.21 | — |
| 2024-02-14 | 78.90 | $80.61 | — |
| 2024-02-13 | 78.68 | $79.54 | — |
| 2024-02-12 | 78.55 | $80.91 | — |
| 2024-02-09 | 78.38 | $80.70 | — |
| 2024-02-08 | 78.23 | $80.02 | — |
| 2024-02-07 | 78.11 | $79.52 | — |
| 2024-02-06 | 78.01 | $79.32 | — |
| 2024-02-05 | 77.93 | $78.99 | — |
| 2024-02-02 | 77.82 | $78.83 | — |
| 2024-02-01 | 77.71 | $78.49 | — |
| 2024-01-31 | 77.62 | $77.54 | — |
| 2024-01-30 | 77.61 | $78.69 | — |
| 2024-01-29 | 77.56 | $78.94 | — |
| 2024-01-26 | 77.51 | $78.28 | — |
| 2024-01-25 | 77.49 | $78.56 | — |
| 2024-01-24 | 77.44 | $78.31 | — |
| 2024-01-23 | 77.39 | $78.20 | — |
| 2024-01-22 | 77.33 | $77.97 | — |
| 2024-01-19 | 77.22 | $77.63 | — |
| 2024-01-18 | 77.20 | $76.87 | — |
| 2024-01-17 | 77.28 | $76.28 | — |
| 2024-01-16 | 77.38 | $76.90 | — |
| 2024-01-12 | 77.46 | $77.47 | — |
| 2024-01-11 | 77.47 | $77.70 | — |
| 2024-01-10 | 77.42 | $77.65 | — |
| 2024-01-09 | 77.36 | $77.53 | — |
| 2024-01-08 | 77.29 | $77.83 | — |
| 2024-01-05 | 77.18 | $76.74 | — |
| 2024-01-04 | 77.10 | $76.55 | — |
| 2024-01-03 | 77.03 | $76.85 | — |
| 2024-01-02 | 76.96 | $77.23 | — |
| 2023-12-29 | 76.88 | $77.66 | — |
| 2023-12-28 | 76.75 | $77.90 | — |
| 2023-12-27 | 76.60 | $77.95 | — |
| 2023-12-26 | 76.44 | $77.64 | — |
| 2023-12-22 | 76.30 | $77.21 | — |
| 2023-12-21 | 76.19 | $76.99 | — |
| 2023-12-20 | 76.09 | $75.82 | — |
| 2023-12-19 | 76.02 | $77.32 | — |
| 2023-12-18 | 75.90 | $78.43 | — |
| 2023-12-15 | 75.70 | $78.21 | — |
| 2023-12-14 | 75.49 | $78.45 | — |
| 2023-12-13 | 75.29 | $77.79 | — |
| 2023-12-12 | 75.12 | $76.72 | — |
| 2023-12-11 | 74.93 | $76.40 | — |
| 2023-12-08 | 74.74 | $76.04 | — |
| 2023-12-07 | 74.52 | $75.72 | — |
| 2023-12-06 | 74.37 | $75.14 | — |
| 2023-12-05 | 74.25 | $75.15 | — |
| 2023-12-04 | 74.11 | $75.36 | — |
| 2023-12-01 | 73.94 | $75.66 | — |
| 2023-11-30 | 73.72 | $75.14 | — |
| 2023-11-29 | 73.46 | $74.88 | — |
| 2023-11-28 | 73.20 | $74.72 | — |
| 2023-11-27 | 72.93 | $74.82 | — |
| 2023-11-24 | 72.62 | $75.13 | — |
| 2023-11-22 | 72.33 | $74.85 | — |
| 2023-11-21 | 72.08 | $74.49 | — |
| 2023-11-20 | 71.92 | $74.90 | — |
| 2023-11-17 | 71.71 | $74.36 | — |
| 2023-11-16 | 71.54 | $74.09 | — |
| 2023-11-15 | 71.42 | $74.47 | — |
| 2023-11-14 | 71.34 | $74.42 | — |
| 2023-11-13 | 71.33 | $72.77 | — |
| 2023-11-10 | 71.39 | $72.63 | — |
| 2023-11-09 | 71.43 | $71.64 | — |
| 2023-11-08 | 71.54 | $72.83 | — |
| 2023-11-07 | 71.63 | $72.66 | — |
| 2023-11-06 | 71.69 | $72.29 | — |
| 2023-11-03 | 71.74 | $72.07 | — |
| 2023-11-02 | 71.80 | $71.29 | — |
| 2023-11-01 | 71.84 | $69.96 | — |
| 2023-10-31 | 71.94 | $69.54 | — |
| 2023-10-30 | 72.03 | $69.32 | — |
| 2023-10-27 | 72.19 | $68.75 | — |
| 2023-10-26 | 72.39 | $69.34 | — |
| 2023-10-25 | 72.56 | $69.87 | — |
| 2023-10-24 | 72.68 | $71.29 | — |
| 2023-10-23 | 72.71 | $70.63 | — |
| 2023-10-20 | 72.82 | $70.94 | — |
| 2023-10-19 | 72.90 | $71.74 | — |
| 2023-10-18 | 72.99 | $72.87 | — |
| 2023-10-17 | 73.03 | $74.08 | — |
| 2023-10-16 | 73.04 | $74.02 | — |
| 2023-10-13 | 73.05 | $73.37 | — |
| 2023-10-12 | 73.11 | $73.99 | — |
| 2023-10-11 | 73.17 | $74.58 | — |
| 2023-10-10 | 73.19 | $73.89 | — |
| 2023-10-09 | 73.26 | $73.31 | — |
| 2023-10-06 | 73.37 | $73.26 | — |
| 2023-10-05 | 73.46 | $72.07 | — |
| 2023-10-04 | 73.59 | $71.95 | — |
| 2023-10-03 | 73.76 | $71.32 | — |
| 2023-10-02 | 73.97 | $72.47 | — |
| 2023-09-29 | 74.14 | $72.75 | — |
| 2023-09-28 | 74.28 | $72.74 | — |
| 2023-09-27 | 74.42 | $72.27 | — |
| 2023-09-26 | 74.58 | $72.02 | — |
| 2023-09-25 | 74.70 | $72.67 | — |
| 2023-09-22 | 74.75 | $72.60 | — |
| 2023-09-21 | 74.78 | $73.62 | — |
| 2023-09-20 | 74.80 | $73.62 | — |
| 2023-09-19 | 74.79 | $74.19 | — |
| 2023-09-18 | 74.75 | $74.27 | — |
| 2023-09-15 | 74.68 | $74.51 | — |
| 2023-09-14 | 74.59 | $75.35 | — |
| 2023-09-13 | 74.49 | $75.00 | — |
| 2023-09-12 | 74.44 | $75.25 | — |
| 2023-09-11 | 74.40 | $75.50 | — |
| 2023-09-08 | 74.33 | $74.95 | — |
| 2023-09-07 | 74.30 | $74.83 | — |
| 2023-09-06 | 74.27 | $75.19 | — |
| 2023-09-05 | 74.24 | $75.54 | — |
| 2023-09-01 | 74.15 | $75.94 | — |
| 2023-08-31 | 74.03 | $75.52 | — |
| 2023-08-30 | 73.92 | $75.59 | — |
| 2023-08-29 | 73.81 | $75.50 | — |
| 2023-08-28 | 73.76 | $74.44 | — |
| 2023-08-25 | 73.79 | $73.67 | — |
| 2023-08-24 | 73.84 | $73.17 | — |
| 2023-08-23 | 73.87 | $74.02 | — |
| 2023-08-22 | 73.88 | $73.30 | — |
| 2023-08-21 | 73.92 | $73.46 | — |
| 2023-08-18 | 73.95 | $72.80 | — |
| 2023-08-17 | 74.00 | $72.81 | — |
| 2023-08-16 | 74.05 | $73.30 | — |
| 2023-08-15 | 74.09 | $73.95 | — |
| 2023-08-14 | 74.11 | $74.58 | — |
| 2023-08-11 | 74.06 | $74.11 | — |
| 2023-08-10 | 74.02 | $74.37 | — |
| 2023-08-09 | 73.98 | $74.19 | — |
| 2023-08-08 | 73.92 | $74.55 | — |
| 2023-08-07 | 73.82 | $73.82 | — |
| 2023-08-04 | 73.74 | $73.39 | — |
| 2023-08-03 | 73.65 | $73.35 | — |
| 2023-08-02 | 73.57 | $73.39 | — |
| 2023-08-01 | 73.52 | $74.52 | — |
| 2023-07-31 | 73.42 | $75.00 | — |
| 2023-07-28 | 73.29 | $74.80 | — |
| 2023-07-27 | 73.14 | $73.75 | — |
| 2023-07-26 | 73.03 | $74.21 | — |
| 2023-07-25 | 72.90 | $73.98 | — |
| 2023-07-24 | 72.73 | $74.04 | — |
| 2023-07-21 | 72.58 | $73.90 | — |
| 2023-07-20 | 72.48 | $73.70 | — |
| 2023-07-19 | 72.38 | $74.27 | — |
| 2023-07-18 | 72.27 | $74.18 | — |
| 2023-07-17 | 72.20 | $73.62 | — |
| 2023-07-14 | 72.16 | $73.32 | — |
| 2023-07-13 | 72.09 | $73.55 | — |
| 2023-07-12 | 72.01 | $72.98 | — |
| 2023-07-11 | 71.92 | $72.56 | — |
| 2023-07-10 | 71.83 | $72.23 | — |
| 2023-07-07 | 71.74 | $71.64 | — |
| 2023-07-06 | 71.66 | $71.66 | — |
| 2023-07-05 | 71.59 | $72.47 | — |
| 2023-07-03 | 71.46 | $72.48 | — |
| 2023-06-30 | 71.34 | $72.40 | — |
| 2023-06-29 | 71.17 | $71.76 | — |
| 2023-06-28 | 71.00 | $71.62 | — |
| 2023-06-27 | 70.85 | $71.60 | — |
| 2023-06-26 | 70.72 | $70.52 | — |
| 2023-06-23 | 70.59 | $71.16 | — |
| 2023-06-22 | 70.41 | $71.87 | — |
| 2023-06-21 | 70.23 | $71.63 | — |
| 2023-06-20 | 70.10 | $72.23 | — |
| 2023-06-16 | 69.93 | $72.65 | — |
| 2023-06-15 | 69.73 | $72.85 | — |
| 2023-06-14 | 69.51 | $72.00 | — |
| 2023-06-13 | 69.28 | $71.87 | — |
| 2023-06-12 | 69.08 | $71.18 | — |
| 2023-06-09 | 68.89 | $70.69 | — |
| 2023-06-08 | 68.73 | $70.45 | — |
| 2023-06-07 | 68.58 | $70.07 | — |
| 2023-06-06 | 68.44 | $70.31 | — |
| 2023-06-05 | 68.31 | $69.91 | — |
| 2023-06-02 | 68.19 | $70.11 | — |
| 2023-06-01 | 68.01 | $68.97 | — |
| 2023-05-31 | 67.90 | $68.22 | — |
| 2023-05-30 | 67.82 | $68.76 | — |
| 2023-05-26 | 67.76 | $68.92 | — |
| 2023-05-25 | 67.68 | $67.99 | — |
| 2023-05-24 | 67.61 | $67.60 | — |
| 2023-05-23 | 67.52 | $68.25 | — |
| 2023-05-22 | 67.41 | $68.99 | — |
| 2023-05-19 | 67.34 | $68.78 | — |
| 2023-05-18 | 67.29 | $68.75 | — |
| 2023-05-17 | 67.24 | $68.31 | — |
| 2023-05-16 | 67.23 | $67.44 | — |
| 2023-05-15 | 67.27 | $67.96 | — |
| 2023-05-12 | 67.29 | $67.25 | — |
| 2023-05-11 | 67.34 | $67.50 | — |
| 2023-05-10 | 67.38 | $67.44 | — |
| 2023-05-09 | 67.39 | $67.29 | — |
| 2023-05-08 | 67.41 | $67.68 | — |
| 2023-05-05 | 67.42 | $67.53 | — |
| 2023-05-04 | 67.42 | $66.47 | — |
| 2023-05-03 | 67.45 | $66.80 | — |
| 2023-05-02 | 67.48 | $66.74 | — |
| 2023-05-01 | 67.53 | $67.48 | — |
| 2023-04-28 | 67.54 | $67.32 | — |
| 2023-04-27 | 67.52 | $66.64 | — |
| 2023-04-26 | 67.51 | $65.79 | — |
| 2023-04-25 | 67.50 | $66.12 | — |
| 2023-04-24 | 67.46 | $67.55 | — |
| 2023-04-21 | 67.33 | $67.77 | — |
| 2023-04-20 | 67.19 | $67.68 | — |
| 2023-04-19 | 67.04 | $68.06 | — |
| 2023-04-18 | 66.93 | $68.32 | — |
| 2023-04-17 | 66.76 | $68.39 | — |
| 2023-04-14 | 66.55 | $68.18 | — |
| 2023-04-13 | 66.38 | $68.37 | — |
| 2023-04-12 | 66.14 | $67.52 | — |
| 2023-04-11 | 65.98 | $67.86 | — |
| 2023-04-10 | 65.76 | $67.72 | — |
| 2023-04-06 | 65.55 | $67.60 | — |
| 2023-04-05 | 65.39 | $67.08 | — |
| 2023-04-04 | 65.32 | $67.31 | — |
| 2023-04-03 | 65.24 | $67.74 | — |
| 2023-03-31 | 65.19 | $67.75 | — |
| 2023-03-30 | 65.16 | $66.94 | — |
| 2023-03-29 | 65.13 | $66.52 | — |
| 2023-03-28 | 65.10 | $65.47 | — |
| 2023-03-27 | 65.11 | $65.29 | — |
| 2023-03-24 | 65.15 | $65.05 | — |
| 2023-03-23 | 65.18 | $64.99 | — |
| 2023-03-22 | 65.26 | $64.68 | — |
| 2023-03-21 | 65.34 | $65.76 | — |
| 2023-03-20 | 65.38 | $64.92 | — |
| 2023-03-17 | 65.53 | $64.33 | — |
| 2023-03-16 | 65.73 | $64.77 | — |
| 2023-03-15 | 65.95 | $63.54 | — |
| 2023-03-14 | 66.23 | $64.34 | — |
| 2023-03-13 | 66.47 | $63.43 | — |
| 2023-03-10 | 66.70 | $63.41 | — |
| 2023-03-09 | 66.96 | $64.43 | — |
| 2023-03-08 | 67.19 | $65.79 | — |
| 2023-03-07 | 67.39 | $65.71 | — |
| 2023-03-06 | 67.55 | $66.73 | — |
| 2023-03-03 | 67.68 | $67.15 | — |
| 2023-03-02 | 67.83 | $66.25 | — |
| 2023-03-01 | 67.99 | $65.95 | — |
| 2023-02-28 | 68.11 | $65.75 | — |
| 2023-02-27 | 68.20 | $65.99 | — |
| 2023-02-24 | 68.34 | $65.67 | — |
| 2023-02-23 | 68.49 | $66.58 | — |
| 2023-02-22 | 68.58 | $66.28 | — |
| 2023-02-21 | 68.68 | $66.51 | — |
| 2023-02-17 | 68.77 | $67.96 | — |
| 2023-02-16 | 68.75 | $68.28 | — |
| 2023-02-15 | 68.65 | $69.21 | — |
| 2023-02-14 | 68.53 | $69.26 | — |
| 2023-02-13 | 68.44 | $68.96 | — |
| 2023-02-10 | 68.38 | $68.21 | — |
| 2023-02-09 | 68.34 | $68.50 | — |
| 2023-02-08 | 68.27 | $68.96 | — |
| 2023-02-07 | 68.14 | $69.85 | — |
| 2023-02-06 | 67.92 | $68.90 | — |
| 2023-02-03 | 67.75 | $69.47 | — |
| 2023-02-02 | 67.48 | $70.03 | — |
| 2023-02-01 | 67.19 | $69.38 | — |
| 2023-01-31 | 66.88 | $68.43 | — |
| 2023-01-30 | 66.62 | $67.59 | — |
| 2023-01-27 | 66.42 | $68.67 | — |
| 2023-01-26 | 66.10 | $68.78 | — |
| 2023-01-25 | 65.81 | $68.38 | — |
| 2023-01-24 | 65.56 | $68.19 | — |
| 2023-01-23 | 65.33 | $68.36 | — |
| 2023-01-20 | 65.12 | $67.51 | — |
| 2023-01-19 | 64.92 | $66.39 | — |
| 2023-01-18 | 64.76 | $66.76 | — |
| 2023-01-17 | 64.92 | $67.56 | — |
| 2023-01-13 | 65.06 | $67.72 | — |
| 2023-01-12 | 65.29 | $67.46 | — |
| 2023-01-11 | 65.53 | $67.01 | — |
| 2023-01-10 | 65.79 | $66.38 | — |
| 2023-01-09 | 66.03 | $65.52 | — |
| 2023-01-06 | 66.34 | $65.42 | — |
| 2023-01-05 | 66.63 | $63.98 | — |
| 2023-01-04 | 66.99 | $64.33 | — |
| 2023-01-03 | 67.39 | $63.13 | — |
| 2022-12-30 | 67.90 | $63.32 | — |
| 2022-12-29 | 68.39 | $63.47 | — |
| 2022-12-28 | 68.87 | $62.25 | — |
| 2022-12-27 | 69.29 | $63.00 | — |
| 2022-12-23 | 69.67 | $63.52 | — |
| 2022-12-22 | 70.08 | $63.44 | — |
| 2022-12-21 | 70.50 | $64.30 | — |
| 2022-12-20 | 70.84 | $63.35 | — |
| 2022-12-19 | 71.20 | $63.26 | — |
| 2022-12-16 | 71.59 | $69.91 | — |
| 2022-12-15 | 71.63 | $70.48 | — |
| 2022-12-14 | 71.65 | $72.21 | — |
| 2022-12-13 | 71.63 | $72.38 | — |
| 2022-12-12 | 71.56 | $72.08 | — |
| 2022-12-09 | 71.52 | $71.18 | — |
| 2022-12-08 | 71.49 | $71.77 | — |
| 2022-12-07 | 71.27 | $71.16 | — |
| 2022-12-06 | 71.14 | $71.35 | — |
| 2022-12-05 | 70.99 | $72.15 | — |
| 2022-12-02 | 70.76 | $73.35 | — |
| 2022-12-01 | 70.41 | $73.19 | — |
| 2022-11-30 | 70.09 | $72.99 | — |
| 2022-11-29 | 69.84 | $70.73 | — |
| 2022-11-28 | 69.71 | $70.66 | — |
| 2022-11-25 | 69.60 | $71.69 | — |
| 2022-11-23 | 69.38 | $71.73 | — |
| 2022-11-22 | 69.19 | $71.24 | — |
| 2022-11-21 | 69.00 | $70.39 | — |
| 2022-11-18 | 68.81 | $71.07 | — |
| 2022-11-17 | 68.55 | $70.85 | — |
| 2022-11-16 | 68.23 | $70.86 | — |
| 2022-11-15 | 67.93 | $71.86 | — |
| 2022-11-14 | 67.62 | $70.93 | — |
| 2022-11-11 | 67.33 | $71.29 | — |
| 2022-11-10 | 66.95 | $70.59 | — |
| 2022-11-09 | 66.68 | $67.34 | — |
| 2022-11-08 | 66.49 | $68.60 | — |
| 2022-11-07 | 66.25 | $68.28 | — |
| 2022-11-04 | 66.04 | $67.46 | — |
| 2022-11-03 | 65.92 | $66.52 | — |
| 2022-11-02 | 65.92 | $66.67 | — |
| 2022-11-01 | 65.94 | $68.09 | — |
| 2022-10-31 | 65.88 | $68.08 | — |
| 2022-10-28 | 65.71 | $68.48 | — |
| 2022-10-27 | 65.46 | $67.33 | — |
| 2022-10-26 | 65.30 | $67.78 | — |
| 2022-10-25 | 65.19 | $67.55 | — |
| 2022-10-24 | 64.97 | $66.47 | — |
| 2022-10-21 | 64.79 | $66.06 | — |
| 2022-10-20 | 64.67 | $64.42 | — |
| 2022-10-19 | 64.70 | $64.78 | — |
| 2022-10-18 | 64.73 | $65.70 | — |
| 2022-10-17 | 64.78 | $65.20 | — |
| 2022-10-14 | 64.89 | $63.69 | — |
| 2022-10-13 | 65.08 | $65.03 | — |
| 2022-10-12 | 65.25 | $63.66 | — |
| 2022-10-11 | 65.51 | $63.65 | — |
| 2022-10-10 | 65.76 | $64.21 | — |
| 2022-10-07 | 66.13 | $64.96 | — |
| 2022-10-06 | 66.43 | $66.66 | — |
| 2022-10-05 | 66.59 | $66.95 | — |
| 2022-10-04 | 66.69 | $66.97 | — |
| 2022-10-03 | 66.73 | $64.67 | — |
| 2022-09-30 | 66.91 | $63.49 | — |
| 2022-09-29 | 67.18 | $64.13 | — |
| 2022-09-28 | 67.42 | $65.50 | — |
| 2022-09-27 | 67.61 | $63.16 | — |
| 2022-09-26 | 67.96 | $62.90 | — |
| 2022-09-23 | 68.35 | $63.74 | — |
| 2022-09-22 | 68.82 | $64.85 | — |
| 2022-09-21 | 69.17 | $65.40 | — |
| 2022-09-20 | 69.48 | $66.68 | — |
| 2022-09-19 | 69.72 | $67.59 | — |
| 2022-09-16 | 70.00 | $67.45 | — |
| 2022-09-15 | 70.34 | $68.39 | — |
| 2022-09-14 | 70.61 | $68.92 | — |
| 2022-09-13 | 70.89 | $68.62 | — |
| 2022-09-12 | 71.21 | $71.48 | — |
| 2022-09-09 | 71.36 | $71.05 | — |
| 2022-09-08 | 71.48 | $69.78 | — |
| 2022-09-07 | 71.67 | $69.06 | — |
| 2022-09-06 | 71.80 | $67.79 | — |
| 2022-09-02 | 72.05 | $68.20 | — |
| 2022-09-01 | 72.28 | $68.95 | — |
| 2022-08-31 | 72.48 | $68.92 | — |
| 2022-08-30 | 72.67 | $69.34 | — |
| 2022-08-29 | 72.78 | $70.09 | — |
| 2022-08-26 | 72.87 | $70.71 | — |
| 2022-08-25 | 72.95 | $73.11 | — |
| 2022-08-24 | 72.88 | $71.94 | — |
| 2022-08-23 | 72.85 | $71.47 | — |
| 2022-08-22 | 72.76 | $71.63 | — |
| 2022-08-19 | 72.70 | $73.11 | — |
| 2022-08-18 | 72.55 | $74.14 | — |
| 2022-08-17 | 72.41 | $73.86 | — |
| 2022-08-16 | 72.25 | $74.64 | — |
| 2022-08-15 | 72.02 | $74.85 | — |
| 2022-08-12 | 71.69 | $74.60 | — |
| 2022-08-11 | 71.40 | $73.45 | — |
| 2022-08-10 | 71.09 | $73.46 | — |
| 2022-08-09 | 70.81 | $71.77 | — |
| 2022-08-08 | 70.62 | $72.67 | — |
| 2022-08-05 | 70.40 | $72.84 | — |
| 2022-08-04 | 70.24 | $72.98 | — |
| 2022-08-03 | 70.07 | $72.68 | — |
| 2022-08-02 | 69.84 | $71.65 | — |
| 2022-08-01 | 69.68 | $71.88 | — |
| 2022-07-29 | 69.47 | $72.22 | — |
| 2022-07-28 | 69.23 | $71.84 | — |
| 2022-07-27 | 69.05 | $71.25 | — |
| 2022-07-26 | 68.91 | $69.66 | — |
| 2022-07-25 | 68.92 | $70.37 | — |
| 2022-07-22 | 68.91 | $70.22 | — |
| 2022-07-21 | 68.77 | $71.30 | — |
| 2022-07-20 | 68.54 | $70.57 | — |
| 2022-07-19 | 68.35 | $70.19 | — |
| 2022-07-18 | 68.10 | $68.20 | — |
| 2022-07-15 | 67.91 | $68.75 | — |
| 2022-07-14 | 67.82 | $67.35 | — |
| 2022-07-13 | 67.75 | $67.74 | — |
| 2022-07-12 | 67.65 | $67.96 | — |
| 2022-07-11 | 67.69 | $68.33 | — |
| 2022-07-08 | 67.81 | $69.57 | — |
| 2022-07-07 | 67.96 | $69.59 | — |
| 2022-07-06 | 68.15 | $68.20 | — |
| 2022-07-05 | 68.34 | $68.36 | — |
| 2022-07-01 | 68.53 | $67.78 | — |
| 2022-06-30 | 68.80 | $67.44 | — |
| 2022-06-29 | 69.03 | $68.11 | — |
| 2022-06-28 | 69.26 | $68.55 | — |
| 2022-06-27 | 69.51 | $69.88 | — |
| 2022-06-24 | 69.59 | $70.01 | — |
| 2022-06-23 | 69.57 | $67.47 | — |
| 2022-06-22 | 69.63 | $66.77 | — |
| 2022-06-21 | 69.80 | $66.73 | — |
| 2022-06-17 | 69.93 | $65.21 | — |
| 2022-06-16 | 70.13 | $64.43 | — |
| 2022-06-15 | 70.37 | $66.98 | — |
| 2022-06-14 | 70.59 | $65.88 | — |
| 2022-06-13 | 70.78 | $65.73 | — |
| 2022-06-10 | 70.98 | $68.69 | — |
| 2022-06-09 | 70.93 | $70.76 | — |
| 2022-06-08 | 70.75 | $72.71 | — |
| 2022-06-07 | 70.55 | $73.21 | — |
| 2022-06-06 | 70.28 | $72.18 | — |
| 2022-06-03 | 70.22 | $71.99 | — |
| 2022-06-02 | 70.22 | $73.20 | — |
| 2022-06-01 | 70.29 | $72.02 | — |
| 2022-05-31 | 70.34 | $72.75 | — |
| 2022-05-27 | 70.33 | $73.50 | — |
| 2022-05-26 | 70.24 | $71.50 | — |
| 2022-05-25 | 70.34 | $69.60 | — |
| 2022-05-24 | 70.45 | $68.76 | — |
| 2022-05-23 | 70.59 | $70.19 | — |
| 2022-05-20 | 70.78 | $69.25 | — |
| 2022-05-19 | 70.99 | $69.20 | — |
| 2022-05-18 | 71.30 | $69.22 | — |
| 2022-05-17 | 71.68 | $71.55 | — |
| 2022-05-16 | 71.94 | $69.53 | — |
| 2022-05-13 | 72.25 | $69.79 | — |
| 2022-05-12 | 72.57 | $67.70 | — |
| 2022-05-11 | 73.03 | $67.21 | — |
| 2022-05-10 | 73.46 | $68.59 | — |
| 2022-05-09 | 73.83 | $67.84 | — |
| 2022-05-06 | 74.30 | $71.01 | — |
| 2022-05-05 | 74.63 | $71.91 | — |
| 2022-05-04 | 74.89 | $74.76 | — |
| 2022-05-03 | 75.07 | $72.91 | — |
| 2022-05-02 | 75.41 | $72.48 | — |
| 2022-04-29 | 75.72 | $71.73 | — |
| 2022-04-28 | 76.06 | $73.54 | — |
| 2022-04-27 | 76.36 | $71.84 | — |
| 2022-04-26 | 76.80 | $71.57 | — |
| 2022-04-25 | 77.18 | $74.02 | — |
| 2022-04-22 | 77.40 | $73.41 | — |
| 2022-04-21 | 77.66 | $75.43 | — |
| 2022-04-20 | 77.75 | $76.71 | — |
| 2022-04-19 | 77.84 | $76.91 | — |
| 2022-04-18 | 77.87 | $75.69 | — |
| 2022-04-14 | 77.97 | $76.07 | — |
| 2022-04-13 | 78.00 | $77.04 | — |
| 2022-04-12 | 77.93 | $75.69 | — |
| 2022-04-11 | 77.76 | $76.12 | — |
| 2022-04-08 | 77.50 | $77.14 | — |
| 2022-04-07 | 77.22 | $77.55 | — |
| 2022-04-06 | 76.99 | $77.22 | — |
| 2022-04-05 | 76.81 | $78.23 | — |
| 2022-04-04 | 76.45 | $79.75 | — |
| 2022-04-01 | 76.01 | $78.83 | — |
| 2022-03-31 | 75.74 | $78.42 | — |
| 2022-03-30 | 75.57 | $79.64 | — |
| 2022-03-29 | 75.38 | $80.46 | — |
| 2022-03-28 | 75.10 | $79.19 | — |
| 2022-03-25 | 74.95 | $78.47 | — |
| 2022-03-24 | 74.86 | $78.54 | — |
| 2022-03-23 | 74.69 | $77.31 | — |
| 2022-03-22 | 74.52 | $78.55 | — |
| 2022-03-21 | 74.35 | $77.43 | — |
| 2022-03-18 | 74.28 | $77.84 | — |
| 2022-03-17 | 74.24 | $76.61 | — |
| 2022-03-16 | 74.36 | $75.67 | — |
| 2022-03-15 | 74.53 | $72.32 | — |
| 2022-03-14 | 74.77 | $70.79 | — |
| 2022-03-11 | 75.10 | $71.65 | — |
| 2022-03-10 | 75.48 | $72.94 | — |
| 2022-03-09 | 75.87 | $73.57 | — |
| 2022-03-08 | 76.14 | $71.09 | — |
| 2022-03-07 | 76.49 | $70.88 | — |
| 2022-03-04 | 76.85 | $73.50 | — |
| 2022-03-03 | 77.06 | $74.87 | — |
| 2022-03-02 | 77.29 | $75.94 | — |
| 2022-03-01 | 77.47 | $74.75 | — |
| 2022-02-28 | 77.65 | $76.30 | — |
| 2022-02-25 | 77.65 | $76.59 | — |
| 2022-02-24 | 77.55 | $75.22 | — |
| 2022-02-23 | 77.59 | $73.83 | — |
| 2022-02-22 | 77.69 | $75.23 | — |
| 2022-02-18 | 77.79 | $76.08 | — |
| 2022-02-17 | 77.83 | $76.99 | — |
| 2022-02-16 | 77.91 | $79.04 | — |
| 2022-02-15 | 77.92 | $79.09 | — |
| 2022-02-14 | 77.98 | $77.04 | — |
| 2022-02-11 | 78.24 | $77.44 | — |
| 2022-02-10 | 78.48 | $79.18 | — |
| 2022-02-09 | 78.68 | $80.69 | — |
| 2022-02-08 | 78.82 | $79.02 | — |
| 2022-02-07 | 78.98 | $78.07 | — |
| 2022-02-04 | 79.18 | $78.21 | — |
| 2022-02-03 | 79.39 | $77.58 | — |
| 2022-02-02 | 79.61 | $79.56 | — |
| 2022-02-01 | 79.84 | $79.39 | — |
| 2022-01-31 | 80.10 | $78.44 | — |
| 2022-01-28 | 80.37 | $76.30 | — |
| 2022-01-27 | 80.76 | $74.67 | — |
| 2022-01-26 | 81.24 | $75.88 | — |
| 2022-01-25 | 81.64 | $75.98 | — |
| 2022-01-24 | 82.06 | $77.20 | — |
| 2022-01-21 | 82.38 | $76.85 | — |
| 2022-01-20 | 82.68 | $78.50 | — |
| 2022-01-19 | 82.86 | $79.23 | — |
| 2022-01-18 | 82.91 | $80.28 | — |
| 2022-01-14 | 83.40 | $82.37 | — |
| 2022-01-13 | 83.80 | $82.11 | — |
| 2022-01-12 | 84.26 | $83.35 | — |
| 2022-01-11 | 84.58 | $83.36 | — |
| 2022-01-10 | 84.94 | $82.21 | — |
| 2022-01-07 | 85.40 | $82.05 | — |
| 2022-01-06 | 85.88 | $82.42 | — |
| 2022-01-05 | 86.40 | $82.08 | — |
| 2022-01-04 | 86.93 | $84.15 | — |
| 2022-01-03 | 87.24 | $84.53 | — |
| 2021-12-31 | 87.51 | $83.89 | — |
| 2021-12-30 | 87.89 | $84.18 | — |
| 2021-12-29 | 88.20 | $84.13 | — |
| 2021-12-28 | 88.58 | $83.98 | — |
| 2021-12-27 | 89.06 | $84.40 | — |
| 2021-12-23 | 89.47 | $83.53 | — |
| 2021-12-22 | 90.03 | $82.75 | — |
| 2021-12-21 | 90.61 | $82.24 | — |
| 2021-12-20 | 91.22 | $80.18 | — |
| 2021-12-17 | 91.97 | $90.17 | — |
| 2021-12-16 | 92.20 | $90.31 | — |
| 2021-12-15 | 92.45 | $91.38 | — |
| 2021-12-14 | 92.67 | $89.75 | — |
| 2021-12-13 | 92.94 | $90.44 | — |
| 2021-12-10 | 93.19 | $91.47 | — |
| 2021-12-09 | 93.37 | $91.52 | — |
| 2021-12-08 | 93.53 | $93.00 | — |
| 2021-12-07 | 93.65 | $92.59 | — |
| 2021-12-06 | 93.83 | $90.34 | — |
| 2021-12-03 | 94.12 | $89.85 | — |
| 2021-12-02 | 94.43 | $91.58 | — |
| 2021-12-01 | 94.65 | $90.32 | — |
| 2021-11-30 | 94.87 | $91.79 | — |
| 2021-11-29 | 94.99 | $93.58 | — |
| 2021-11-26 | 94.99 | $92.67 | — |
| 2021-11-24 | 95.02 | $94.61 | — |
| 2021-11-23 | 94.89 | $94.33 | — |
| 2021-11-22 | 94.83 | $94.54 | — |
| 2021-11-19 | 94.76 | $95.10 | — |
| 2021-11-18 | 94.64 | $94.91 | — |
| 2021-11-17 | 94.53 | $95.22 | — |
| 2021-11-16 | 94.38 | $95.73 | — |
| 2021-11-15 | 94.20 | $95.22 | — |
| 2021-11-12 | 94.00 | $95.48 | — |
| 2021-11-11 | 93.79 | $94.99 | — |
| 2021-11-10 | 93.57 | $94.66 | — |
| 2021-11-09 | 93.30 | $95.55 | — |
| 2021-11-08 | 92.97 | $96.22 | — |
| 2021-11-05 | 92.61 | $95.97 | — |
| 2021-11-04 | 92.29 | $96.15 | — |
| 2021-11-03 | 91.97 | $95.92 | — |
| 2021-11-02 | 91.60 | $94.69 | — |
| 2021-11-01 | 91.30 | $94.35 | — |
| 2021-10-29 | 90.98 | $93.44 | — |
| 2021-10-28 | 90.77 | $93.24 | — |
| 2021-10-27 | 90.54 | $92.06 | — |
| 2021-10-26 | 90.40 | $93.07 | — |
| 2021-10-25 | 90.23 | $93.30 | — |
| 2021-10-22 | 90.16 | $92.53 | — |
| 2021-10-21 | 90.15 | $92.79 | — |
| 2021-10-20 | 90.14 | $92.22 | — |
| 2021-10-19 | 90.09 | $92.06 | — |
| 2021-10-18 | 90.00 | $91.24 | — |
| 2021-10-15 | 89.95 | $91.25 | — |
| 2021-10-14 | 89.99 | $90.63 | — |
| 2021-10-13 | 90.08 | $89.33 | — |
| 2021-10-12 | 90.23 | $88.89 | — |
| 2021-10-11 | 90.35 | $89.03 | — |
| 2021-10-08 | 90.49 | $89.63 | — |
| 2021-10-07 | 90.60 | $89.72 | — |
| 2021-10-06 | 90.72 | $88.55 | — |
| 2021-10-05 | 90.92 | $88.73 | — |
| 2021-10-04 | 91.14 | $87.84 | — |
| 2021-10-01 | 91.42 | $89.30 | — |
| 2021-09-30 | 91.64 | $88.53 | — |
| 2021-09-29 | 91.87 | $89.35 | — |
| 2021-09-28 | 92.06 | $89.68 | — |
| 2021-09-27 | 92.24 | $91.90 | — |
| 2021-09-24 | 92.32 | $92.34 | — |
| 2021-09-23 | 92.32 | $92.58 | — |
| 2021-09-22 | 92.36 | $91.18 | — |
| 2021-09-21 | 92.43 | $90.35 | — |
| 2021-09-20 | 92.50 | $90.26 | — |
| 2021-09-17 | 92.51 | $91.97 | — |
| 2021-09-16 | 92.40 | $92.43 | — |
| 2021-09-15 | 92.31 | $92.27 | — |
| 2021-09-14 | 92.26 | $91.33 | — |
| 2021-09-13 | 92.27 | $91.84 | — |
| 2021-09-10 | 92.29 | $91.75 | — |
| 2021-09-09 | 92.32 | $92.24 | — |
| 2021-09-08 | 92.32 | $92.44 | — |
| 2021-09-07 | 92.34 | $93.20 | — |
| 2021-09-03 | 92.34 | $93.51 | — |
| 2021-09-02 | 92.30 | $93.57 | — |
| 2021-09-01 | 92.28 | $93.27 | — |
| 2021-08-31 | 92.25 | $93.11 | — |
| 2021-08-30 | 92.20 | $93.29 | — |
| 2021-08-27 | 92.10 | $93.37 | — |
| 2021-08-26 | 91.99 | $92.53 | — |
| 2021-08-25 | 91.92 | $93.20 | — |
| 2021-08-24 | 91.79 | $92.62 | — |
| 2021-08-23 | 91.63 | $91.87 | — |
| 2021-08-20 | 91.54 | $90.40 | — |
| 2021-08-19 | 91.54 | $89.72 | — |
| 2021-08-18 | 91.54 | $90.60 | — |
| 2021-08-17 | 91.50 | $91.24 | — |
| 2021-08-16 | 91.36 | $91.72 | — |
| 2021-08-13 | 91.12 | $92.15 | — |
| 2021-08-12 | 90.90 | $92.31 | — |
| 2021-08-11 | 90.73 | $92.27 | — |
| 2021-08-10 | 90.60 | $92.83 | — |
| 2021-08-09 | 90.45 | $93.16 | — |
| 2021-08-06 | 90.32 | $92.85 | — |
| 2021-08-05 | 90.21 | $93.18 | — |
| 2021-08-04 | 90.02 | $92.49 | — |
| 2021-08-03 | 89.89 | $92.17 | — |
| 2021-08-02 | 89.81 | $91.35 | — |
| 2021-07-30 | 89.81 | $91.09 | — |
| 2021-07-29 | 89.80 | $91.14 | — |
| 2021-07-28 | 89.79 | $90.68 | — |
| 2021-07-27 | 89.81 | $89.30 | — |
| 2021-07-26 | 89.89 | $90.20 | — |
| 2021-07-23 | 89.93 | $90.28 | — |
| 2021-07-22 | 89.94 | $89.80 | — |
| 2021-07-21 | 89.94 | $89.79 | — |
| 2021-07-20 | 89.93 | $88.45 | — |
| 2021-07-19 | 89.97 | $86.89 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
116.66
2026-07-16
Close Price
$113.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
65.27
Average
82.60
Maximum
117.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 116.66 | $113.84 | — |
| 2026-07-15 | 116.96 | $115.19 | — |
| 2026-07-14 | 117.14 | $116.04 | — |
| 2026-07-13 | 117.26 | $115.25 | — |
| 2026-07-10 | 117.47 | $117.19 | — |
| 2026-07-09 | 117.50 | $117.95 | — |
| 2026-07-08 | 117.45 | $116.08 | — |
| 2026-07-07 | 117.60 | $116.28 | — |
| 2026-07-06 | 117.73 | $118.16 | — |
| 2026-07-02 | 117.69 | $117.52 | — |
| 2026-07-01 | 117.71 | $119.57 | — |
| 2026-06-30 | 117.51 | $122.68 | — |
| 2026-06-29 | 116.97 | $121.52 | — |
| 2026-06-26 | 116.49 | $118.89 | — |
| 2026-06-25 | 116.24 | $120.24 | — |
| 2026-06-24 | 115.81 | $117.18 | — |
| 2026-06-23 | 115.67 | $116.94 | — |
| 2026-06-22 | 115.54 | $120.55 | — |
| 2026-06-18 | 115.01 | $119.20 | — |
| 2026-06-17 | 114.57 | $116.43 | — |
| 2026-06-16 | 114.37 | $117.43 | — |
| 2026-06-15 | 114.05 | $119.61 | — |
| 2026-06-12 | 113.47 | $116.72 | — |
| 2026-06-11 | 113.12 | $116.31 | — |
| 2026-06-10 | 112.79 | $111.83 | — |
| 2026-06-09 | 112.89 | $114.60 | — |
| 2026-06-08 | 112.71 | $114.74 | — |
| 2026-06-05 | 112.49 | $112.85 | — |
| 2026-06-04 | 112.46 | $117.84 | — |
| 2026-06-03 | 111.89 | $118.08 | — |
| 2026-06-02 | 111.24 | $117.90 | — |
| 2026-06-01 | 110.54 | $117.02 | — |
| 2026-05-29 | 109.86 | $116.42 | — |
| 2026-05-28 | 109.16 | $115.17 | — |
| 2026-05-27 | 108.53 | $114.70 | — |
| 2026-05-26 | 107.88 | $114.47 | — |
| 2026-05-22 | 107.19 | $111.26 | — |
| 2026-05-21 | 106.76 | $110.48 | — |
| 2026-05-20 | 106.37 | $109.59 | — |
| 2026-05-19 | 106.03 | $107.38 | — |
| 2026-05-18 | 105.89 | $107.56 | — |
| 2026-05-15 | 105.71 | $108.71 | — |
| 2026-05-14 | 105.40 | $111.25 | — |
| 2026-05-13 | 104.78 | $111.63 | — |
| 2026-05-12 | 104.06 | $109.99 | — |
| 2026-05-11 | 103.44 | $111.24 | — |
| 2026-05-08 | 102.62 | $110.66 | — |
| 2026-05-07 | 101.77 | $108.20 | — |
| 2026-05-06 | 101.09 | $109.40 | — |
| 2026-05-05 | 100.22 | $105.39 | — |
| 2026-05-04 | 99.67 | $103.19 | — |
| 2026-05-01 | 99.30 | $103.10 | — |
| 2026-04-30 | 98.90 | $102.52 | — |
| 2026-04-29 | 98.52 | $100.59 | — |
| 2026-04-28 | 98.30 | $100.26 | — |
| 2026-04-27 | 98.10 | $101.61 | — |
| 2026-04-24 | 97.73 | $101.65 | — |
| 2026-04-23 | 97.32 | $100.26 | — |
| 2026-04-22 | 97.01 | $100.93 | — |
| 2026-04-21 | 96.59 | $99.92 | — |
| 2026-04-20 | 96.24 | $100.43 | — |
| 2026-04-17 | 95.80 | $100.70 | — |
| 2026-04-16 | 95.29 | $99.16 | — |
| 2026-04-15 | 94.88 | $98.98 | — |
| 2026-04-14 | 94.45 | $98.83 | — |
| 2026-04-13 | 93.98 | $97.29 | — |
| 2026-04-10 | 93.64 | $96.04 | — |
| 2026-04-09 | 93.38 | $96.33 | — |
| 2026-04-08 | 93.07 | $95.94 | — |
| 2026-04-07 | 92.77 | $92.57 | — |
| 2026-04-06 | 92.79 | $92.59 | — |
| 2026-04-02 | 92.81 | $92.45 | — |
| 2026-04-01 | 92.85 | $92.67 | — |
| 2026-03-31 | 92.87 | $91.05 | — |
| 2026-03-30 | 93.06 | $87.89 | — |
| 2026-03-27 | 93.61 | $89.27 | — |
| 2026-03-26 | 94.06 | $90.92 | — |
| 2026-03-25 | 94.40 | $93.30 | — |
| 2026-03-24 | 94.51 | $92.56 | — |
| 2026-03-23 | 94.72 | $92.53 | — |
| 2026-03-20 | 94.95 | $91.55 | — |
| 2026-03-19 | 95.30 | $93.44 | — |
| 2026-03-18 | 95.50 | $93.50 | — |
| 2026-03-17 | 95.71 | $94.68 | — |
| 2026-03-16 | 95.82 | $94.18 | — |
| 2026-03-13 | 95.99 | $93.11 | — |
| 2026-03-12 | 96.29 | $92.90 | — |
| 2026-03-11 | 96.65 | $94.98 | — |
| 2026-03-10 | 96.83 | $94.62 | — |
| 2026-03-09 | 97.06 | $94.86 | — |
| 2026-03-06 | 97.29 | $93.37 | — |
| 2026-03-05 | 97.70 | $95.23 | — |
| 2026-03-04 | 97.96 | $96.34 | — |
| 2026-03-03 | 98.13 | $95.51 | — |
| 2026-03-02 | 98.41 | $97.80 | — |
| 2026-02-27 | 98.47 | $98.20 | — |
| 2026-02-26 | 98.50 | $98.55 | — |
| 2026-02-25 | 98.50 | $99.20 | — |
| 2026-02-24 | 98.42 | $98.70 | — |
| 2026-02-23 | 98.40 | $97.80 | — |
| 2026-02-20 | 98.46 | $98.86 | — |
| 2026-02-19 | 98.42 | $98.29 | — |
| 2026-02-18 | 98.43 | $98.94 | — |
| 2026-02-17 | 98.38 | $97.76 | — |
| 2026-02-13 | 98.44 | $97.76 | — |
| 2026-02-12 | 98.51 | $97.35 | — |
| 2026-02-11 | 98.63 | $98.81 | — |
| 2026-02-10 | 98.62 | $98.75 | — |
| 2026-02-09 | 98.60 | $99.51 | — |
| 2026-02-06 | 98.51 | $99.27 | — |
| 2026-02-05 | 98.43 | $96.37 | — |
| 2026-02-04 | 98.64 | $97.55 | — |
| 2026-02-03 | 98.76 | $98.27 | — |
| 2026-02-02 | 98.81 | $99.74 | — |
| 2026-01-30 | 98.71 | $98.78 | — |
| 2026-01-29 | 98.70 | $100.37 | — |
| 2026-01-28 | 98.53 | $100.34 | — |
| 2026-01-27 | 98.34 | $99.78 | — |
| 2026-01-26 | 98.19 | $99.24 | — |
| 2026-01-23 | 98.08 | $99.18 | — |
| 2026-01-22 | 97.96 | $100.09 | — |
| 2026-01-21 | 97.73 | $99.28 | — |
| 2026-01-20 | 97.57 | $97.00 | — |
| 2026-01-16 | 97.63 | $98.39 | — |
| 2026-01-15 | 97.55 | $98.45 | — |
| 2026-01-14 | 97.46 | $98.04 | — |
| 2026-01-13 | 97.40 | $98.43 | — |
| 2026-01-12 | 97.29 | $98.70 | — |
| 2026-01-09 | 97.14 | $98.15 | — |
| 2026-01-08 | 97.03 | $97.20 | — |
| 2026-01-07 | 97.02 | $97.83 | — |
| 2026-01-06 | 96.93 | $97.70 | — |
| 2026-01-05 | 96.85 | $96.13 | — |
| 2026-01-02 | 96.92 | $95.63 | — |
| 2025-12-31 | 97.06 | $94.00 | — |
| 2025-12-30 | 97.38 | $94.83 | — |
| 2025-12-29 | 97.65 | $95.11 | — |
| 2025-12-26 | 97.92 | $95.45 | — |
| 2025-12-24 | 98.18 | $95.43 | — |
| 2025-12-23 | 98.47 | $95.13 | — |
| 2025-12-22 | 98.82 | $95.09 | — |
| 2025-12-19 | 99.21 | $94.16 | — |
| 2025-12-18 | 99.74 | $92.60 | — |
| 2025-12-17 | 100.50 | $91.51 | — |
| 2025-12-16 | 101.44 | $101.86 | — |
| 2025-12-15 | 101.40 | $102.29 | — |
| 2025-12-12 | 101.30 | $102.27 | — |
| 2025-12-11 | 101.20 | $103.65 | — |
| 2025-12-10 | 100.94 | $103.59 | — |
| 2025-12-09 | 100.66 | $102.18 | — |
| 2025-12-08 | 100.51 | $102.47 | — |
| 2025-12-05 | 100.30 | $102.40 | — |
| 2025-12-04 | 100.08 | $101.91 | — |
| 2025-12-03 | 99.88 | $101.89 | — |
| 2025-12-02 | 99.67 | $101.23 | — |
| 2025-12-01 | 99.51 | $100.84 | — |
| 2025-11-28 | 99.37 | $101.63 | — |
| 2025-11-26 | 99.13 | $101.17 | — |
| 2025-11-25 | 98.92 | $100.48 | — |
| 2025-11-24 | 98.75 | $98.95 | — |
| 2025-11-21 | 98.73 | $97.23 | — |
| 2025-11-20 | 98.89 | $95.75 | — |
| 2025-11-19 | 99.22 | $98.24 | — |
| 2025-11-18 | 99.32 | $98.22 | — |
| 2025-11-17 | 99.44 | $98.80 | — |
| 2025-11-14 | 99.51 | $99.91 | — |
| 2025-11-13 | 99.46 | $100.13 | — |
| 2025-11-12 | 99.39 | $102.16 | — |
| 2025-11-11 | 99.10 | $101.51 | — |
| 2025-11-10 | 98.85 | $101.39 | — |
| 2025-11-07 | 98.58 | $99.46 | — |
| 2025-11-06 | 98.49 | $99.56 | — |
| 2025-11-05 | 98.38 | $100.27 | — |
| 2025-11-04 | 98.18 | $98.64 | — |
| 2025-11-03 | 98.13 | $100.38 | — |
| 2025-10-31 | 97.89 | $99.91 | — |
| 2025-10-30 | 97.68 | $99.12 | — |
| 2025-10-29 | 97.53 | $99.65 | — |
| 2025-10-28 | 97.30 | $99.45 | — |
| 2025-10-27 | 97.08 | $99.83 | — |
| 2025-10-24 | 96.79 | $98.88 | — |
| 2025-10-23 | 96.57 | $98.05 | — |
| 2025-10-22 | 96.41 | $97.00 | — |
| 2025-10-21 | 96.35 | $97.83 | — |
| 2025-10-20 | 96.20 | $98.01 | — |
| 2025-10-17 | 96.00 | $96.80 | — |
| 2025-10-16 | 95.92 | $96.68 | — |
| 2025-10-15 | 95.84 | $97.14 | — |
| 2025-10-14 | 95.70 | $95.98 | — |
| 2025-10-13 | 95.68 | $96.04 | — |
| 2025-10-10 | 95.64 | $94.25 | — |
| 2025-10-09 | 95.78 | $97.50 | — |
| 2025-10-08 | 95.60 | $98.07 | — |
| 2025-10-07 | 95.34 | $97.23 | — |
| 2025-10-06 | 95.14 | $98.34 | — |
| 2025-10-03 | 94.81 | $97.74 | — |
| 2025-10-02 | 94.50 | $97.62 | — |
| 2025-10-01 | 94.17 | $97.16 | — |
| 2025-09-30 | 93.85 | $95.60 | — |
| 2025-09-29 | 93.67 | $95.36 | — |
| 2025-09-26 | 93.49 | $94.67 | — |
| 2025-09-25 | 93.37 | $93.98 | — |
| 2025-09-24 | 93.31 | $94.93 | — |
| 2025-09-23 | 93.13 | $95.24 | — |
| 2025-09-22 | 92.91 | $95.78 | — |
| 2025-09-19 | 92.61 | $95.42 | — |
| 2025-09-18 | 92.31 | $95.53 | — |
| 2025-09-17 | 91.98 | $94.32 | — |
| 2025-09-16 | 91.73 | $94.16 | — |
| 2025-09-15 | 91.47 | $93.89 | — |
| 2025-09-12 | 91.22 | $93.50 | — |
| 2025-09-11 | 90.98 | $94.07 | — |
| 2025-09-10 | 90.65 | $92.64 | — |
| 2025-09-09 | 90.45 | $92.54 | — |
| 2025-09-08 | 90.22 | $92.29 | — |
| 2025-09-05 | 90.01 | $91.88 | — |
| 2025-09-04 | 89.81 | $91.39 | — |
| 2025-09-03 | 89.64 | $90.81 | — |
| 2025-09-02 | 89.52 | $90.55 | — |
| 2025-08-29 | 89.41 | $90.76 | — |
| 2025-08-28 | 89.27 | $91.12 | — |
| 2025-08-27 | 89.08 | $90.88 | — |
| 2025-08-26 | 88.89 | $90.65 | — |
| 2025-08-25 | 88.70 | $89.99 | — |
| 2025-08-22 | 88.57 | $90.45 | — |
| 2025-08-21 | 88.37 | $88.54 | — |
| 2025-08-20 | 88.35 | $88.67 | — |
| 2025-08-19 | 88.31 | $89.06 | — |
| 2025-08-18 | 88.24 | $89.38 | — |
| 2025-08-15 | 88.12 | $89.21 | — |
| 2025-08-14 | 88.00 | $89.19 | — |
| 2025-08-13 | 87.88 | $89.20 | — |
| 2025-08-12 | 87.74 | $88.43 | — |
| 2025-08-11 | 87.66 | $86.95 | — |
| 2025-08-08 | 87.74 | $87.01 | — |
| 2025-08-07 | 87.81 | $86.83 | — |
| 2025-08-06 | 87.92 | $87.55 | — |
| 2025-08-05 | 87.96 | $87.69 | — |
| 2025-08-04 | 87.99 | $87.84 | — |
| 2025-08-01 | 88.00 | $86.51 | — |
| 2025-07-31 | 88.16 | $87.60 | — |
| 2025-07-30 | 88.22 | $88.72 | — |
| 2025-07-29 | 88.16 | $89.06 | — |
| 2025-07-28 | 88.07 | $89.63 | — |
| 2025-07-25 | 87.90 | $89.64 | — |
| 2025-07-24 | 87.72 | $89.38 | — |
| 2025-07-23 | 87.55 | $89.76 | — |
| 2025-07-22 | 87.31 | $88.78 | — |
| 2025-07-21 | 87.16 | $88.36 | — |
| 2025-07-18 | 87.03 | $88.55 | — |
| 2025-07-17 | 86.87 | $88.45 | — |
| 2025-07-16 | 86.71 | $87.99 | — |
| 2025-07-15 | 86.57 | $87.72 | — |
| 2025-07-14 | 86.45 | $88.22 | — |
| 2025-07-11 | 86.27 | $88.10 | — |
| 2025-07-10 | 86.07 | $88.64 | — |
| 2025-07-09 | 85.80 | $87.93 | — |
| 2025-07-08 | 85.58 | $87.60 | — |
| 2025-07-07 | 85.37 | $87.16 | — |
| 2025-07-03 | 85.18 | $88.08 | — |
| 2025-07-02 | 84.87 | $87.51 | — |
| 2025-07-01 | 84.59 | $86.63 | — |
| 2025-06-30 | 84.38 | $86.45 | — |
| 2025-06-27 | 84.16 | $86.28 | — |
| 2025-06-26 | 83.94 | $86.15 | — |
| 2025-06-25 | 83.71 | $85.66 | — |
| 2025-06-24 | 83.50 | $84.26 | — |
| 2025-06-23 | 83.42 | $84.26 | — |
| 2025-06-20 | 83.33 | $83.68 | — |
| 2025-06-18 | 83.29 | $84.10 | — |
| 2025-06-17 | 83.21 | $84.19 | — |
| 2025-06-16 | 83.11 | $85.02 | — |
| 2025-06-13 | 82.91 | $84.03 | — |
| 2025-06-12 | 82.79 | $85.08 | — |
| 2025-06-11 | 82.55 | $84.98 | — |
| 2025-06-10 | 82.29 | $85.28 | — |
| 2025-06-09 | 81.97 | $84.41 | — |
| 2025-06-06 | 81.72 | $83.93 | — |
| 2025-06-05 | 81.49 | $83.01 | — |
| 2025-06-04 | 81.33 | $83.25 | — |
| 2025-06-03 | 81.12 | $83.01 | — |
| 2025-06-02 | 80.92 | $82.33 | — |
| 2025-05-30 | 80.78 | $81.93 | — |
| 2025-05-29 | 80.65 | $82.10 | — |
| 2025-05-28 | 80.50 | $81.67 | — |
| 2025-05-27 | 80.38 | $82.23 | — |
| 2025-05-23 | 80.18 | $80.59 | — |
| 2025-05-22 | 80.14 | $81.10 | — |
| 2025-05-21 | 80.04 | $81.26 | — |
| 2025-05-20 | 79.91 | $82.75 | — |
| 2025-05-19 | 79.61 | $82.91 | — |
| 2025-05-16 | 79.27 | $82.81 | — |
| 2025-05-15 | 78.89 | $82.07 | — |
| 2025-05-14 | 78.56 | $81.91 | — |
| 2025-05-13 | 78.21 | $82.35 | — |
| 2025-05-12 | 77.77 | $81.80 | — |
| 2025-05-09 | 77.35 | $78.75 | — |
| 2025-05-08 | 77.20 | $79.02 | — |
| 2025-05-07 | 77.01 | $77.95 | — |
| 2025-05-06 | 76.91 | $77.95 | — |
| 2025-05-05 | 76.80 | $79.14 | — |
| 2025-05-02 | 76.55 | $79.44 | — |
| 2025-05-01 | 76.25 | $77.48 | — |
| 2025-04-30 | 76.12 | $78.06 | — |
| 2025-04-29 | 75.92 | $77.94 | — |
| 2025-04-28 | 75.70 | $77.65 | — |
| 2025-04-25 | 75.50 | $77.60 | — |
| 2025-04-24 | 75.28 | $77.17 | — |
| 2025-04-23 | 75.08 | $75.10 | — |
| 2025-04-22 | 75.07 | $73.68 | — |
| 2025-04-21 | 75.22 | $71.94 | — |
| 2025-04-17 | 75.57 | $73.39 | — |
| 2025-04-16 | 75.79 | $72.28 | — |
| 2025-04-15 | 76.16 | $73.86 | — |
| 2025-04-14 | 76.41 | $73.94 | — |
| 2025-04-11 | 76.67 | $72.93 | — |
| 2025-04-10 | 77.06 | $71.75 | — |
| 2025-04-09 | 77.62 | $75.20 | — |
| 2025-04-08 | 77.87 | $68.77 | — |
| 2025-04-07 | 78.83 | $70.23 | — |
| 2025-04-04 | 79.74 | $70.56 | — |
| 2025-04-03 | 80.70 | $75.41 | — |
| 2025-04-02 | 81.26 | $79.87 | — |
| 2025-04-01 | 81.41 | $79.08 | — |
| 2025-03-31 | 81.65 | $79.30 | — |
| 2025-03-28 | 81.90 | $79.31 | — |
| 2025-03-27 | 82.17 | $80.89 | — |
| 2025-03-26 | 82.31 | $81.47 | — |
| 2025-03-25 | 82.40 | $82.68 | — |
| 2025-03-24 | 82.37 | $83.07 | — |
| 2025-03-21 | 82.29 | $81.33 | — |
| 2025-03-20 | 82.39 | $81.66 | — |
| 2025-03-19 | 82.47 | $82.02 | — |
| 2025-03-18 | 82.52 | $81.04 | — |
| 2025-03-17 | 82.67 | $81.87 | — |
| 2025-03-14 | 82.76 | $80.67 | — |
| 2025-03-13 | 82.98 | $79.00 | — |
| 2025-03-12 | 83.40 | $79.94 | — |
| 2025-03-11 | 83.76 | $79.46 | — |
| 2025-03-10 | 84.21 | $79.73 | — |
| 2025-03-07 | 84.68 | $82.51 | — |
| 2025-03-06 | 84.91 | $82.42 | — |
| 2025-03-05 | 85.18 | $84.10 | — |
| 2025-03-04 | 85.29 | $82.56 | — |
| 2025-03-03 | 85.58 | $83.45 | — |
| 2025-02-28 | 85.80 | $84.97 | — |
| 2025-02-27 | 85.89 | $84.12 | — |
| 2025-02-26 | 86.07 | $85.60 | — |
| 2025-02-25 | 86.12 | $85.01 | — |
| 2025-02-24 | 86.24 | $85.41 | — |
| 2025-02-21 | 86.33 | $85.91 | — |
| 2025-02-20 | 86.37 | $87.31 | — |
| 2025-02-19 | 86.27 | $87.51 | — |
| 2025-02-18 | 86.14 | $87.30 | — |
| 2025-02-14 | 86.02 | $86.66 | — |
| 2025-02-13 | 85.95 | $86.65 | — |
| 2025-02-12 | 85.88 | $85.87 | — |
| 2025-02-11 | 85.88 | $85.83 | — |
| 2025-02-10 | 85.89 | $86.40 | — |
| 2025-02-07 | 85.83 | $86.23 | — |
| 2025-02-06 | 85.79 | $86.98 | — |
| 2025-02-05 | 85.67 | $86.62 | — |
| 2025-02-04 | 85.56 | $86.05 | — |
| 2025-02-03 | 85.51 | $85.31 | — |
| 2025-01-31 | 85.54 | $86.25 | — |
| 2025-01-30 | 85.46 | $86.93 | — |
| 2025-01-29 | 85.31 | $85.83 | — |
| 2025-01-28 | 85.25 | $85.86 | — |
| 2025-01-27 | 85.19 | $85.33 | — |
| 2025-01-24 | 85.17 | $86.56 | — |
| 2025-01-23 | 85.02 | $86.53 | — |
| 2025-01-22 | 84.87 | $86.46 | — |
| 2025-01-21 | 84.70 | $86.20 | — |
| 2025-01-17 | 84.54 | $84.89 | — |
| 2025-01-16 | 84.50 | $84.45 | — |
| 2025-01-15 | 84.51 | $84.03 | — |
| 2025-01-14 | 84.56 | $82.88 | — |
| 2025-01-13 | 84.74 | $82.98 | — |
| 2025-01-10 | 84.92 | $83.09 | — |
| 2025-01-08 | 85.11 | $83.82 | — |
| 2025-01-07 | 85.25 | $83.75 | — |
| 2025-01-06 | 85.41 | $83.88 | — |
| 2025-01-03 | 85.57 | $83.16 | — |
| 2025-01-02 | 85.82 | $82.09 | — |
| 2024-12-31 | 86.21 | $82.04 | — |
| 2024-12-30 | 86.65 | $82.27 | — |
| 2024-12-27 | 87.11 | $83.24 | — |
| 2024-12-26 | 87.52 | $84.08 | — |
| 2024-12-24 | 87.88 | $83.96 | — |
| 2024-12-23 | 88.30 | $83.28 | — |
| 2024-12-20 | 88.82 | $82.40 | — |
| 2024-12-19 | 89.50 | $81.52 | — |
| 2024-12-18 | 90.34 | $81.94 | — |
| 2024-12-17 | 91.23 | $91.29 | — |
| 2024-12-16 | 91.22 | $91.47 | — |
| 2024-12-13 | 91.19 | $91.32 | — |
| 2024-12-12 | 91.18 | $91.52 | — |
| 2024-12-11 | 91.14 | $92.21 | — |
| 2024-12-10 | 91.03 | $91.52 | — |
| 2024-12-09 | 90.98 | $92.22 | — |
| 2024-12-06 | 90.85 | $92.56 | — |
| 2024-12-05 | 90.67 | $92.14 | — |
| 2024-12-04 | 90.51 | $92.33 | — |
| 2024-12-03 | 90.32 | $91.39 | — |
| 2024-12-02 | 90.21 | $91.63 | — |
| 2024-11-29 | 90.06 | $91.32 | — |
| 2024-11-27 | 89.93 | $90.77 | — |
| 2024-11-26 | 89.84 | $90.95 | — |
| 2024-11-25 | 89.72 | $90.93 | — |
| 2024-11-22 | 89.59 | $90.22 | — |
| 2024-11-21 | 89.53 | $89.68 | — |
| 2024-11-20 | 89.51 | $89.05 | — |
| 2024-11-19 | 89.56 | $88.63 | — |
| 2024-11-18 | 89.66 | $88.40 | — |
| 2024-11-15 | 89.79 | $88.22 | — |
| 2024-11-14 | 89.96 | $89.84 | — |
| 2024-11-13 | 89.97 | $90.97 | — |
| 2024-11-12 | 89.87 | $91.29 | — |
| 2024-11-11 | 89.72 | $92.37 | — |
| 2024-11-08 | 89.44 | $91.99 | — |
| 2024-11-07 | 89.17 | $91.50 | — |
| 2024-11-06 | 88.92 | $90.66 | — |
| 2024-11-05 | 88.74 | $88.54 | — |
| 2024-11-04 | 88.76 | $87.49 | — |
| 2024-11-01 | 88.89 | $87.80 | — |
| 2024-10-31 | 89.01 | $87.46 | — |
| 2024-10-30 | 89.17 | $89.00 | — |
| 2024-10-29 | 89.19 | $89.95 | — |
| 2024-10-28 | 89.11 | $89.48 | — |
| 2024-10-25 | 89.07 | $88.84 | — |
| 2024-10-24 | 89.09 | $88.98 | — |
| 2024-10-23 | 89.10 | $88.73 | — |
| 2024-10-22 | 89.14 | $89.47 | — |
| 2024-10-21 | 89.11 | $89.59 | — |
| 2024-10-18 | 89.06 | $90.24 | — |
| 2024-10-17 | 88.94 | $89.90 | — |
| 2024-10-16 | 88.83 | $89.91 | — |
| 2024-10-15 | 88.72 | $89.47 | — |
| 2024-10-14 | 88.64 | $90.90 | — |
| 2024-10-11 | 88.40 | $90.47 | — |
| 2024-10-10 | 88.19 | $89.51 | — |
| 2024-10-09 | 88.05 | $89.69 | — |
| 2024-10-08 | 87.87 | $89.07 | — |
| 2024-10-07 | 87.75 | $88.88 | — |
| 2024-10-04 | 87.63 | $89.27 | — |
| 2024-10-03 | 87.46 | $88.15 | — |
| 2024-10-02 | 87.38 | $88.52 | — |
| 2024-10-01 | 87.26 | $88.28 | — |
| 2024-09-30 | 87.16 | $88.86 | — |
| 2024-09-27 | 86.98 | $88.72 | — |
| 2024-09-26 | 86.79 | $89.11 | — |
| 2024-09-25 | 86.55 | $87.53 | — |
| 2024-09-24 | 86.45 | $88.05 | — |
| 2024-09-23 | 86.28 | $87.45 | — |
| 2024-09-20 | 86.15 | $87.23 | — |
| 2024-09-19 | 86.04 | $87.76 | — |
| 2024-09-18 | 85.86 | $86.09 | — |
| 2024-09-17 | 85.84 | $86.37 | — |
| 2024-09-16 | 85.78 | $86.26 | — |
| 2024-09-13 | 85.73 | $86.44 | — |
| 2024-09-12 | 85.65 | $85.83 | — |
| 2024-09-11 | 85.64 | $85.53 | — |
| 2024-09-10 | 85.65 | $84.39 | — |
| 2024-09-09 | 85.78 | $84.17 | — |
| 2024-09-06 | 85.95 | $83.46 | — |
| 2024-09-05 | 86.21 | $85.05 | — |
| 2024-09-04 | 86.33 | $85.89 | — |
| 2024-09-03 | 86.38 | $86.07 | — |
| 2024-08-30 | 86.41 | $88.13 | — |
| 2024-08-29 | 86.23 | $87.23 | — |
| 2024-08-28 | 86.13 | $87.07 | — |
| 2024-08-27 | 86.03 | $87.78 | — |
| 2024-08-26 | 85.84 | $87.58 | — |
| 2024-08-23 | 85.66 | $87.96 | — |
| 2024-08-22 | 85.42 | $86.92 | — |
| 2024-08-21 | 85.26 | $87.86 | — |
| 2024-08-20 | 84.99 | $87.19 | — |
| 2024-08-19 | 84.76 | $87.27 | — |
| 2024-08-16 | 84.49 | $86.28 | — |
| 2024-08-15 | 84.30 | $86.20 | — |
| 2024-08-14 | 84.10 | $84.53 | — |
| 2024-08-13 | 84.06 | $84.27 | — |
| 2024-08-12 | 84.04 | $82.80 | — |
| 2024-08-09 | 84.17 | $82.87 | — |
| 2024-08-08 | 84.30 | $82.35 | — |
| 2024-08-07 | 84.51 | $79.44 | — |
| 2024-08-06 | 85.04 | $80.51 | — |
| 2024-08-05 | 85.52 | $79.41 | — |
| 2024-08-02 | 86.16 | $81.65 | — |
| 2024-08-01 | 86.64 | $84.42 | — |
| 2024-07-31 | 86.87 | $86.07 | — |
| 2024-07-30 | 86.96 | $84.77 | — |
| 2024-07-29 | 87.19 | $85.47 | — |
| 2024-07-26 | 87.37 | $85.62 | — |
| 2024-07-25 | 87.55 | $85.08 | — |
| 2024-07-24 | 87.81 | $85.89 | — |
| 2024-07-23 | 88.01 | $87.65 | — |
| 2024-07-22 | 88.05 | $87.88 | — |
| 2024-07-19 | 88.07 | $86.64 | — |
| 2024-07-18 | 88.22 | $87.15 | — |
| 2024-07-17 | 88.33 | $88.70 | — |
| 2024-07-16 | 88.29 | $90.61 | — |
| 2024-07-15 | 88.05 | $89.81 | — |
| 2024-07-12 | 87.86 | $89.89 | — |
| 2024-07-11 | 87.65 | $89.29 | — |
| 2024-07-10 | 87.48 | $89.60 | — |
| 2024-07-09 | 87.25 | $88.61 | — |
| 2024-07-08 | 87.11 | $88.33 | — |
| 2024-07-05 | 86.98 | $88.11 | — |
| 2024-07-03 | 86.86 | $87.97 | — |
| 2024-07-02 | 86.75 | $87.50 | — |
| 2024-07-01 | 86.67 | $87.26 | — |
| 2024-06-28 | 86.60 | $87.20 | — |
| 2024-06-27 | 86.54 | $87.24 | — |
| 2024-06-26 | 86.47 | $87.45 | — |
| 2024-06-25 | 86.37 | $87.37 | — |
| 2024-06-24 | 86.26 | $87.05 | — |
| 2024-06-21 | 86.18 | $87.02 | — |
| 2024-06-20 | 86.09 | $87.09 | — |
| 2024-06-18 | 85.98 | $87.70 | — |
| 2024-06-17 | 85.80 | $87.38 | — |
| 2024-06-14 | 85.63 | $86.62 | — |
| 2024-06-13 | 85.53 | $87.16 | — |
| 2024-06-12 | 85.36 | $87.19 | — |
| 2024-06-11 | 85.17 | $86.27 | — |
| 2024-06-10 | 85.05 | $86.54 | — |
| 2024-06-07 | 84.89 | $85.83 | — |
| 2024-06-06 | 84.80 | $86.03 | — |
| 2024-06-05 | 84.67 | $86.20 | — |
| 2024-06-04 | 84.50 | $84.90 | — |
| 2024-06-03 | 84.46 | $85.00 | — |
| 2024-05-31 | 84.41 | $84.87 | — |
| 2024-05-30 | 84.36 | $84.46 | — |
| 2024-05-29 | 84.35 | $84.61 | — |
| 2024-05-28 | 84.32 | $85.39 | — |
| 2024-05-24 | 84.20 | $85.45 | — |
| 2024-05-23 | 84.07 | $84.86 | — |
| 2024-05-22 | 83.99 | $85.56 | — |
| 2024-05-21 | 83.83 | $85.69 | — |
| 2024-05-20 | 83.63 | $85.59 | — |
| 2024-05-17 | 83.42 | $85.02 | — |
| 2024-05-16 | 83.25 | $85.02 | — |
| 2024-05-15 | 83.07 | $85.44 | — |
| 2024-05-14 | 82.82 | $84.35 | — |
| 2024-05-13 | 82.66 | $83.88 | — |
| 2024-05-10 | 82.53 | $83.73 | — |
| 2024-05-09 | 82.40 | $83.93 | — |
| 2024-05-08 | 82.24 | $83.60 | — |
| 2024-05-07 | 82.10 | $83.63 | — |
| 2024-05-06 | 81.94 | $83.85 | — |
| 2024-05-03 | 81.74 | $82.57 | — |
| 2024-05-02 | 81.65 | $81.85 | — |
| 2024-05-01 | 81.63 | $81.18 | — |
| 2024-04-30 | 81.68 | $81.39 | — |
| 2024-04-29 | 81.71 | $82.14 | — |
| 2024-04-26 | 81.66 | $81.65 | — |
| 2024-04-25 | 81.66 | $80.74 | — |
| 2024-04-24 | 81.76 | $81.27 | — |
| 2024-04-23 | 81.81 | $81.19 | — |
| 2024-04-22 | 81.87 | $80.05 | — |
| 2024-04-19 | 82.07 | $79.23 | — |
| 2024-04-18 | 82.36 | $80.03 | — |
| 2024-04-17 | 82.61 | $80.43 | — |
| 2024-04-16 | 82.84 | $80.94 | — |
| 2024-04-15 | 83.04 | $81.11 | — |
| 2024-04-12 | 83.24 | $81.84 | — |
| 2024-04-11 | 83.39 | $83.41 | — |
| 2024-04-10 | 83.39 | $82.95 | — |
| 2024-04-09 | 83.43 | $83.78 | — |
| 2024-04-08 | 83.40 | $83.70 | — |
| 2024-04-05 | 83.37 | $83.60 | — |
| 2024-04-04 | 83.34 | $82.99 | — |
| 2024-04-03 | 83.38 | $83.99 | — |
| 2024-04-02 | 83.31 | $83.74 | — |
| 2024-04-01 | 83.27 | $84.62 | — |
| 2024-03-28 | 83.13 | $84.74 | — |
| 2024-03-27 | 82.96 | $84.68 | — |
| 2024-03-26 | 82.78 | $83.96 | — |
| 2024-03-25 | 82.65 | $84.02 | — |
| 2024-03-22 | 82.51 | $83.97 | — |
| 2024-03-21 | 82.35 | $84.04 | — |
| 2024-03-20 | 82.18 | $83.26 | — |
| 2024-03-19 | 82.06 | $82.53 | — |
| 2024-03-18 | 82.01 | $82.20 | — |
| 2024-03-15 | 81.99 | $81.80 | — |
| 2024-03-14 | 82.01 | $82.50 | — |
| 2024-03-13 | 81.96 | $83.03 | — |
| 2024-03-12 | 81.85 | $83.13 | — |
| 2024-03-11 | 81.71 | $82.45 | — |
| 2024-03-08 | 81.64 | $82.78 | — |
| 2024-03-07 | 81.52 | $83.52 | — |
| 2024-03-06 | 81.30 | $82.81 | — |
| 2024-03-05 | 81.15 | $82.27 | — |
| 2024-03-04 | 81.03 | $83.16 | — |
| 2024-03-01 | 80.80 | $83.08 | — |
| 2024-02-29 | 80.56 | $81.70 | — |
| 2024-02-28 | 80.44 | $81.53 | — |
| 2024-02-27 | 80.33 | $81.97 | — |
| 2024-02-26 | 80.16 | $81.84 | — |
| 2024-02-23 | 79.98 | $81.73 | — |
| 2024-02-22 | 79.80 | $81.69 | — |
| 2024-02-21 | 79.60 | $80.23 | — |
| 2024-02-20 | 79.53 | $80.24 | — |
| 2024-02-16 | 79.46 | $80.97 | — |
| 2024-02-15 | 79.30 | $81.21 | — |
| 2024-02-14 | 79.10 | $80.61 | — |
| 2024-02-13 | 78.94 | $79.54 | — |
| 2024-02-12 | 78.87 | $80.91 | — |
| 2024-02-09 | 78.66 | $80.70 | — |
| 2024-02-08 | 78.44 | $80.02 | — |
| 2024-02-07 | 78.28 | $79.52 | — |
| 2024-02-06 | 78.15 | $79.32 | — |
| 2024-02-05 | 78.02 | $78.99 | — |
| 2024-02-02 | 77.92 | $78.83 | — |
| 2024-02-01 | 77.83 | $78.49 | — |
| 2024-01-31 | 77.76 | $77.54 | — |
| 2024-01-30 | 77.78 | $78.69 | — |
| 2024-01-29 | 77.68 | $78.94 | — |
| 2024-01-26 | 77.55 | $78.28 | — |
| 2024-01-25 | 77.47 | $78.56 | — |
| 2024-01-24 | 77.36 | $78.31 | — |
| 2024-01-23 | 77.26 | $78.20 | — |
| 2024-01-22 | 77.16 | $77.97 | — |
| 2024-01-19 | 77.07 | $77.63 | — |
| 2024-01-18 | 77.01 | $76.87 | — |
| 2024-01-17 | 77.03 | $76.28 | — |
| 2024-01-16 | 77.11 | $76.90 | — |
| 2024-01-12 | 77.13 | $77.47 | — |
| 2024-01-11 | 77.09 | $77.70 | — |
| 2024-01-10 | 77.03 | $77.65 | — |
| 2024-01-09 | 76.97 | $77.53 | — |
| 2024-01-08 | 76.91 | $77.83 | — |
| 2024-01-05 | 76.81 | $76.74 | — |
| 2024-01-04 | 76.82 | $76.55 | — |
| 2024-01-03 | 76.84 | $76.85 | — |
| 2024-01-02 | 76.84 | $77.23 | — |
| 2023-12-29 | 76.80 | $77.66 | — |
| 2023-12-28 | 76.71 | $77.90 | — |
| 2023-12-27 | 76.59 | $77.95 | — |
| 2023-12-26 | 76.44 | $77.64 | — |
| 2023-12-22 | 76.32 | $77.21 | — |
| 2023-12-21 | 76.23 | $76.99 | — |
| 2023-12-20 | 76.14 | $75.82 | — |
| 2023-12-19 | 76.18 | $77.32 | — |
| 2023-12-18 | 76.06 | $78.43 | — |
| 2023-12-15 | 75.81 | $78.21 | — |
| 2023-12-14 | 75.56 | $78.45 | — |
| 2023-12-13 | 75.25 | $77.79 | — |
| 2023-12-12 | 74.98 | $76.72 | — |
| 2023-12-11 | 74.80 | $76.40 | — |
| 2023-12-08 | 74.63 | $76.04 | — |
| 2023-12-07 | 74.49 | $75.72 | — |
| 2023-12-06 | 74.36 | $75.14 | — |
| 2023-12-05 | 74.27 | $75.15 | — |
| 2023-12-04 | 74.18 | $75.36 | — |
| 2023-12-01 | 74.06 | $75.66 | — |
| 2023-11-30 | 73.89 | $75.14 | — |
| 2023-11-29 | 73.76 | $74.88 | — |
| 2023-11-28 | 73.64 | $74.72 | — |
| 2023-11-27 | 73.52 | $74.82 | — |
| 2023-11-24 | 73.39 | $75.13 | — |
| 2023-11-22 | 73.20 | $74.85 | — |
| 2023-11-21 | 73.03 | $74.49 | — |
| 2023-11-20 | 72.88 | $74.90 | — |
| 2023-11-17 | 72.66 | $74.36 | — |
| 2023-11-16 | 72.48 | $74.09 | — |
| 2023-11-15 | 72.32 | $74.47 | — |
| 2023-11-14 | 72.09 | $74.42 | — |
| 2023-11-13 | 71.84 | $72.77 | — |
| 2023-11-10 | 71.75 | $72.63 | — |
| 2023-11-09 | 71.65 | $71.64 | — |
| 2023-11-08 | 71.65 | $72.83 | — |
| 2023-11-07 | 71.53 | $72.66 | — |
| 2023-11-06 | 71.41 | $72.29 | — |
| 2023-11-03 | 71.32 | $72.07 | — |
| 2023-11-02 | 71.24 | $71.29 | — |
| 2023-11-01 | 71.23 | $69.96 | — |
| 2023-10-31 | 71.37 | $69.54 | — |
| 2023-10-30 | 71.56 | $69.32 | — |
| 2023-10-27 | 71.80 | $68.75 | — |
| 2023-10-26 | 72.12 | $69.34 | — |
| 2023-10-25 | 72.41 | $69.87 | — |
| 2023-10-24 | 72.68 | $71.29 | — |
| 2023-10-23 | 72.82 | $70.63 | — |
| 2023-10-20 | 73.05 | $70.94 | — |
| 2023-10-19 | 73.27 | $71.74 | — |
| 2023-10-18 | 73.44 | $72.87 | — |
| 2023-10-17 | 73.49 | $74.08 | — |
| 2023-10-16 | 73.43 | $74.02 | — |
| 2023-10-13 | 73.37 | $73.37 | — |
| 2023-10-12 | 73.37 | $73.99 | — |
| 2023-10-11 | 73.31 | $74.58 | — |
| 2023-10-10 | 73.17 | $73.89 | — |
| 2023-10-09 | 73.10 | $73.31 | — |
| 2023-10-06 | 73.07 | $73.26 | — |
| 2023-10-05 | 73.05 | $72.07 | — |
| 2023-10-04 | 73.16 | $71.95 | — |
| 2023-10-03 | 73.29 | $71.32 | — |
| 2023-10-02 | 73.49 | $72.47 | — |
| 2023-09-29 | 73.60 | $72.75 | — |
| 2023-09-28 | 73.69 | $72.74 | — |
| 2023-09-27 | 73.79 | $72.27 | — |
| 2023-09-26 | 73.95 | $72.02 | — |
| 2023-09-25 | 74.15 | $72.67 | — |
| 2023-09-22 | 74.31 | $72.60 | — |
| 2023-09-21 | 74.49 | $73.62 | — |
| 2023-09-20 | 74.58 | $73.62 | — |
| 2023-09-19 | 74.68 | $74.19 | — |
| 2023-09-18 | 74.73 | $74.27 | — |
| 2023-09-15 | 74.78 | $74.51 | — |
| 2023-09-14 | 74.81 | $75.35 | — |
| 2023-09-13 | 74.75 | $75.00 | — |
| 2023-09-12 | 74.73 | $75.25 | — |
| 2023-09-11 | 74.67 | $75.50 | — |
| 2023-09-08 | 74.58 | $74.95 | — |
| 2023-09-07 | 74.55 | $74.83 | — |
| 2023-09-06 | 74.52 | $75.19 | — |
| 2023-09-05 | 74.45 | $75.54 | — |
| 2023-09-01 | 74.33 | $75.94 | — |
| 2023-08-31 | 74.16 | $75.52 | — |
| 2023-08-30 | 74.02 | $75.59 | — |
| 2023-08-29 | 73.85 | $75.50 | — |
| 2023-08-28 | 73.68 | $74.44 | — |
| 2023-08-25 | 73.60 | $73.67 | — |
| 2023-08-24 | 73.59 | $73.17 | — |
| 2023-08-23 | 73.63 | $74.02 | — |
| 2023-08-22 | 73.59 | $73.30 | — |
| 2023-08-21 | 73.63 | $73.46 | — |
| 2023-08-18 | 73.64 | $72.80 | — |
| 2023-08-17 | 73.73 | $72.81 | — |
| 2023-08-16 | 73.83 | $73.30 | — |
| 2023-08-15 | 73.88 | $73.95 | — |
| 2023-08-14 | 73.88 | $74.58 | — |
| 2023-08-11 | 73.80 | $74.11 | — |
| 2023-08-10 | 73.77 | $74.37 | — |
| 2023-08-09 | 73.71 | $74.19 | — |
| 2023-08-08 | 73.66 | $74.55 | — |
| 2023-08-07 | 73.56 | $73.82 | — |
| 2023-08-04 | 73.54 | $73.39 | — |
| 2023-08-03 | 73.55 | $73.35 | — |
| 2023-08-02 | 73.57 | $73.39 | — |
| 2023-08-01 | 73.59 | $74.52 | — |
| 2023-07-31 | 73.49 | $75.00 | — |
| 2023-07-28 | 73.33 | $74.80 | — |
| 2023-07-27 | 73.18 | $73.75 | — |
| 2023-07-26 | 73.12 | $74.21 | — |
| 2023-07-25 | 73.01 | $73.98 | — |
| 2023-07-24 | 72.90 | $74.04 | — |
| 2023-07-21 | 72.78 | $73.90 | — |
| 2023-07-20 | 72.67 | $73.70 | — |
| 2023-07-19 | 72.56 | $74.27 | — |
| 2023-07-18 | 72.38 | $74.18 | — |
| 2023-07-17 | 72.19 | $73.62 | — |
| 2023-07-14 | 72.04 | $73.32 | — |
| 2023-07-13 | 71.90 | $73.55 | — |
| 2023-07-12 | 71.73 | $72.98 | — |
| 2023-07-11 | 71.59 | $72.56 | — |
| 2023-07-10 | 71.49 | $72.23 | — |
| 2023-07-07 | 71.42 | $71.64 | — |
| 2023-07-06 | 71.39 | $71.66 | — |
| 2023-07-05 | 71.36 | $72.47 | — |
| 2023-07-03 | 71.25 | $72.48 | — |
| 2023-06-30 | 71.12 | $72.40 | — |
| 2023-06-29 | 70.98 | $71.76 | — |
| 2023-06-28 | 70.90 | $71.62 | — |
| 2023-06-27 | 70.82 | $71.60 | — |
| 2023-06-26 | 70.74 | $70.52 | — |
| 2023-06-23 | 70.77 | $71.16 | — |
| 2023-06-22 | 70.72 | $71.87 | — |
| 2023-06-21 | 70.60 | $71.63 | — |
| 2023-06-20 | 70.50 | $72.23 | — |
| 2023-06-16 | 70.31 | $72.65 | — |
| 2023-06-15 | 70.07 | $72.85 | — |
| 2023-06-14 | 69.77 | $72.00 | — |
| 2023-06-13 | 69.54 | $71.87 | — |
| 2023-06-12 | 69.29 | $71.18 | — |
| 2023-06-09 | 69.10 | $70.69 | — |
| 2023-06-08 | 68.93 | $70.45 | — |
| 2023-06-07 | 68.77 | $70.07 | — |
| 2023-06-06 | 68.63 | $70.31 | — |
| 2023-06-05 | 68.45 | $69.91 | — |
| 2023-06-02 | 68.30 | $70.11 | — |
| 2023-06-01 | 68.11 | $68.97 | — |
| 2023-05-31 | 68.02 | $68.22 | — |
| 2023-05-30 | 68.00 | $68.76 | — |
| 2023-05-26 | 67.92 | $68.92 | — |
| 2023-05-25 | 67.81 | $67.99 | — |
| 2023-05-24 | 67.79 | $67.60 | — |
| 2023-05-23 | 67.81 | $68.25 | — |
| 2023-05-22 | 67.77 | $68.99 | — |
| 2023-05-19 | 67.64 | $68.78 | — |
| 2023-05-18 | 67.52 | $68.75 | — |
| 2023-05-17 | 67.39 | $68.31 | — |
| 2023-05-16 | 67.29 | $67.44 | — |
| 2023-05-15 | 67.28 | $67.96 | — |
| 2023-05-12 | 67.21 | $67.25 | — |
| 2023-05-11 | 67.20 | $67.50 | — |
| 2023-05-10 | 67.17 | $67.44 | — |
| 2023-05-09 | 67.14 | $67.29 | — |
| 2023-05-08 | 67.12 | $67.68 | — |
| 2023-05-05 | 67.07 | $67.53 | — |
| 2023-05-04 | 67.02 | $66.47 | — |
| 2023-05-03 | 67.08 | $66.80 | — |
| 2023-05-02 | 67.10 | $66.74 | — |
| 2023-05-01 | 67.14 | $67.48 | — |
| 2023-04-28 | 67.11 | $67.32 | — |
| 2023-04-27 | 67.08 | $66.64 | — |
| 2023-04-26 | 67.13 | $65.79 | — |
| 2023-04-25 | 67.27 | $66.12 | — |
| 2023-04-24 | 67.39 | $67.55 | — |
| 2023-04-21 | 67.38 | $67.77 | — |
| 2023-04-20 | 67.34 | $67.68 | — |
| 2023-04-19 | 67.30 | $68.06 | — |
| 2023-04-18 | 67.22 | $68.32 | — |
| 2023-04-17 | 67.10 | $68.39 | — |
| 2023-04-14 | 66.97 | $68.18 | — |
| 2023-04-13 | 66.84 | $68.37 | — |
| 2023-04-12 | 66.68 | $67.52 | — |
| 2023-04-11 | 66.59 | $67.86 | — |
| 2023-04-10 | 66.46 | $67.72 | — |
| 2023-04-06 | 66.33 | $67.60 | — |
| 2023-04-05 | 66.19 | $67.08 | — |
| 2023-04-04 | 66.10 | $67.31 | — |
| 2023-04-03 | 65.97 | $67.74 | — |
| 2023-03-31 | 65.79 | $67.75 | — |
| 2023-03-30 | 65.58 | $66.94 | — |
| 2023-03-29 | 65.44 | $66.52 | — |
| 2023-03-28 | 65.32 | $65.47 | — |
| 2023-03-27 | 65.31 | $65.29 | — |
| 2023-03-24 | 65.31 | $65.05 | — |
| 2023-03-23 | 65.33 | $64.99 | — |
| 2023-03-22 | 65.37 | $64.68 | — |
| 2023-03-21 | 65.44 | $65.76 | — |
| 2023-03-20 | 65.41 | $64.92 | — |
| 2023-03-17 | 65.46 | $64.33 | — |
| 2023-03-16 | 65.58 | $64.77 | — |
| 2023-03-15 | 65.67 | $63.54 | — |
| 2023-03-14 | 65.89 | $64.34 | — |
| 2023-03-13 | 66.05 | $63.43 | — |
| 2023-03-10 | 66.33 | $63.41 | — |
| 2023-03-09 | 66.63 | $64.43 | — |
| 2023-03-08 | 66.87 | $65.79 | — |
| 2023-03-07 | 66.98 | $65.71 | — |
| 2023-03-06 | 67.11 | $66.73 | — |
| 2023-03-03 | 67.15 | $67.15 | — |
| 2023-03-02 | 67.15 | $66.25 | — |
| 2023-03-01 | 67.25 | $65.95 | — |
| 2023-02-28 | 67.39 | $65.75 | — |
| 2023-02-27 | 67.56 | $65.99 | — |
| 2023-02-24 | 67.72 | $65.67 | — |
| 2023-02-23 | 67.94 | $66.58 | — |
| 2023-02-22 | 68.08 | $66.28 | — |
| 2023-02-21 | 68.27 | $66.51 | — |
| 2023-02-17 | 68.46 | $67.96 | — |
| 2023-02-16 | 68.51 | $68.28 | — |
| 2023-02-15 | 68.54 | $69.21 | — |
| 2023-02-14 | 68.47 | $69.26 | — |
| 2023-02-13 | 68.38 | $68.96 | — |
| 2023-02-10 | 68.32 | $68.21 | — |
| 2023-02-09 | 68.33 | $68.50 | — |
| 2023-02-08 | 68.32 | $68.96 | — |
| 2023-02-07 | 68.25 | $69.85 | — |
| 2023-02-06 | 68.08 | $68.90 | — |
| 2023-02-03 | 67.99 | $69.47 | — |
| 2023-02-02 | 67.84 | $70.03 | — |
| 2023-02-01 | 67.61 | $69.38 | — |
| 2023-01-31 | 67.42 | $68.43 | — |
| 2023-01-30 | 67.31 | $67.59 | — |
| 2023-01-27 | 67.28 | $68.67 | — |
| 2023-01-26 | 67.14 | $68.78 | — |
| 2023-01-25 | 66.96 | $68.38 | — |
| 2023-01-24 | 66.82 | $68.19 | — |
| 2023-01-23 | 66.67 | $68.36 | — |
| 2023-01-20 | 66.49 | $67.51 | — |
| 2023-01-19 | 66.39 | $66.39 | — |
| 2023-01-18 | 66.39 | $66.76 | — |
| 2023-01-17 | 66.35 | $67.56 | — |
| 2023-01-13 | 66.22 | $67.72 | — |
| 2023-01-12 | 66.06 | $67.46 | — |
| 2023-01-11 | 65.91 | $67.01 | — |
| 2023-01-10 | 65.80 | $66.38 | — |
| 2023-01-09 | 65.74 | $65.52 | — |
| 2023-01-06 | 65.76 | $65.42 | — |
| 2023-01-05 | 65.80 | $63.98 | — |
| 2023-01-04 | 65.99 | $64.33 | — |
| 2023-01-03 | 66.16 | $63.13 | — |
| 2022-12-30 | 66.48 | $63.32 | — |
| 2022-12-29 | 66.81 | $63.47 | — |
| 2022-12-28 | 67.16 | $62.25 | — |
| 2022-12-27 | 67.68 | $63.00 | — |
| 2022-12-23 | 68.18 | $63.52 | — |
| 2022-12-22 | 68.67 | $63.44 | — |
| 2022-12-21 | 69.22 | $64.30 | — |
| 2022-12-20 | 69.73 | $63.35 | — |
| 2022-12-19 | 70.40 | $63.26 | — |
| 2022-12-16 | 71.16 | $69.91 | — |
| 2022-12-15 | 71.29 | $70.48 | — |
| 2022-12-14 | 71.37 | $72.21 | — |
| 2022-12-13 | 71.28 | $72.38 | — |
| 2022-12-12 | 71.17 | $72.08 | — |
| 2022-12-09 | 71.07 | $71.18 | — |
| 2022-12-08 | 71.06 | $71.77 | — |
| 2022-12-07 | 70.99 | $71.16 | — |
| 2022-12-06 | 70.97 | $71.35 | — |
| 2022-12-05 | 70.93 | $72.15 | — |
| 2022-12-02 | 70.80 | $73.35 | — |
| 2022-12-01 | 70.53 | $73.19 | — |
| 2022-11-30 | 70.25 | $72.99 | — |
| 2022-11-29 | 69.96 | $70.73 | — |
| 2022-11-28 | 69.88 | $70.66 | — |
| 2022-11-25 | 69.80 | $71.69 | — |
| 2022-11-23 | 69.60 | $71.73 | — |
| 2022-11-22 | 69.38 | $71.24 | — |
| 2022-11-21 | 69.18 | $70.39 | — |
| 2022-11-18 | 69.06 | $71.07 | — |
| 2022-11-17 | 68.85 | $70.85 | — |
| 2022-11-16 | 68.63 | $70.86 | — |
| 2022-11-15 | 68.40 | $71.86 | — |
| 2022-11-14 | 68.04 | $70.93 | — |
| 2022-11-11 | 67.73 | $71.29 | — |
| 2022-11-10 | 67.36 | $70.59 | — |
| 2022-11-09 | 67.02 | $67.34 | — |
| 2022-11-08 | 66.98 | $68.60 | — |
| 2022-11-07 | 66.81 | $68.28 | — |
| 2022-11-04 | 66.66 | $67.46 | — |
| 2022-11-03 | 66.57 | $66.52 | — |
| 2022-11-02 | 66.58 | $66.67 | — |
| 2022-11-01 | 66.57 | $68.09 | — |
| 2022-10-31 | 66.41 | $68.08 | — |
| 2022-10-28 | 66.23 | $68.48 | — |
| 2022-10-27 | 65.99 | $67.33 | — |
| 2022-10-26 | 65.85 | $67.78 | — |
| 2022-10-25 | 65.65 | $67.55 | — |
| 2022-10-24 | 65.45 | $66.47 | — |
| 2022-10-21 | 65.34 | $66.06 | — |
| 2022-10-20 | 65.27 | $64.42 | — |
| 2022-10-19 | 65.36 | $64.78 | — |
| 2022-10-18 | 65.42 | $65.70 | — |
| 2022-10-17 | 65.39 | $65.20 | — |
| 2022-10-14 | 65.41 | $63.69 | — |
| 2022-10-13 | 65.59 | $65.03 | — |
| 2022-10-12 | 65.65 | $63.66 | — |
| 2022-10-11 | 65.86 | $63.65 | — |
| 2022-10-10 | 66.09 | $64.21 | — |
| 2022-10-07 | 66.29 | $64.96 | — |
| 2022-10-06 | 66.43 | $66.66 | — |
| 2022-10-05 | 66.41 | $66.95 | — |
| 2022-10-04 | 66.35 | $66.97 | — |
| 2022-10-03 | 66.28 | $64.67 | — |
| 2022-09-30 | 66.45 | $63.49 | — |
| 2022-09-29 | 66.77 | $64.13 | — |
| 2022-09-28 | 67.04 | $65.50 | — |
| 2022-09-27 | 67.21 | $63.16 | — |
| 2022-09-26 | 67.63 | $62.90 | — |
| 2022-09-23 | 68.13 | $63.74 | — |
| 2022-09-22 | 68.59 | $64.85 | — |
| 2022-09-21 | 68.99 | $65.40 | — |
| 2022-09-20 | 69.36 | $66.68 | — |
| 2022-09-19 | 69.65 | $67.59 | — |
| 2022-09-16 | 69.86 | $67.45 | — |
| 2022-09-15 | 70.12 | $68.39 | — |
| 2022-09-14 | 70.30 | $68.92 | — |
| 2022-09-13 | 70.44 | $68.62 | — |
| 2022-09-12 | 70.63 | $71.48 | — |
| 2022-09-09 | 70.55 | $71.05 | — |
| 2022-09-08 | 70.49 | $69.78 | — |
| 2022-09-07 | 70.57 | $69.06 | — |
| 2022-09-06 | 70.73 | $67.79 | — |
| 2022-09-02 | 71.03 | $68.20 | — |
| 2022-09-01 | 71.33 | $68.95 | — |
| 2022-08-31 | 71.58 | $68.92 | — |
| 2022-08-30 | 71.86 | $69.34 | — |
| 2022-08-29 | 72.13 | $70.09 | — |
| 2022-08-26 | 72.34 | $70.71 | — |
| 2022-08-25 | 72.52 | $73.11 | — |
| 2022-08-24 | 72.45 | $71.94 | — |
| 2022-08-23 | 72.51 | $71.47 | — |
| 2022-08-22 | 72.62 | $71.63 | — |
| 2022-08-19 | 72.72 | $73.11 | — |
| 2022-08-18 | 72.68 | $74.14 | — |
| 2022-08-17 | 72.53 | $73.86 | — |
| 2022-08-16 | 72.39 | $74.64 | — |
| 2022-08-15 | 72.15 | $74.85 | — |
| 2022-08-12 | 71.87 | $74.60 | — |
| 2022-08-11 | 71.58 | $73.45 | — |
| 2022-08-10 | 71.38 | $73.46 | — |
| 2022-08-09 | 71.16 | $71.77 | — |
| 2022-08-08 | 71.10 | $72.67 | — |
| 2022-08-05 | 70.93 | $72.84 | — |
| 2022-08-04 | 70.73 | $72.98 | — |
| 2022-08-03 | 70.50 | $72.68 | — |
| 2022-08-02 | 70.27 | $71.65 | — |
| 2022-08-01 | 70.12 | $71.88 | — |
| 2022-07-29 | 69.93 | $72.22 | — |
| 2022-07-28 | 69.69 | $71.84 | — |
| 2022-07-27 | 69.47 | $71.25 | — |
| 2022-07-26 | 69.28 | $69.66 | — |
| 2022-07-25 | 69.24 | $70.37 | — |
| 2022-07-22 | 69.12 | $70.22 | — |
| 2022-07-21 | 69.01 | $71.30 | — |
| 2022-07-20 | 68.76 | $70.57 | — |
| 2022-07-19 | 68.57 | $70.19 | — |
| 2022-07-18 | 68.40 | $68.20 | — |
| 2022-07-15 | 68.42 | $68.75 | — |
| 2022-07-14 | 68.39 | $67.35 | — |
| 2022-07-13 | 68.50 | $67.74 | — |
| 2022-07-12 | 68.58 | $67.96 | — |
| 2022-07-11 | 68.65 | $68.33 | — |
| 2022-07-08 | 68.68 | $69.57 | — |
| 2022-07-07 | 68.58 | $69.59 | — |
| 2022-07-06 | 68.48 | $68.20 | — |
| 2022-07-05 | 68.51 | $68.36 | — |
| 2022-07-01 | 68.52 | $67.78 | — |
| 2022-06-30 | 68.60 | $67.44 | — |
| 2022-06-29 | 68.72 | $68.11 | — |
| 2022-06-28 | 68.79 | $68.55 | — |
| 2022-06-27 | 68.81 | $69.88 | — |
| 2022-06-24 | 68.70 | $70.01 | — |
| 2022-06-23 | 68.56 | $67.47 | — |
| 2022-06-22 | 68.68 | $66.77 | — |
| 2022-06-21 | 68.88 | $66.73 | — |
| 2022-06-17 | 69.11 | $65.21 | — |
| 2022-06-16 | 69.52 | $64.43 | — |
| 2022-06-15 | 70.05 | $66.98 | — |
| 2022-06-14 | 70.37 | $65.88 | — |
| 2022-06-13 | 70.85 | $65.73 | — |
| 2022-06-10 | 71.39 | $68.69 | — |
| 2022-06-09 | 71.67 | $70.76 | — |
| 2022-06-08 | 71.77 | $72.71 | — |
| 2022-06-07 | 71.67 | $73.21 | — |
| 2022-06-06 | 71.50 | $72.18 | — |
| 2022-06-03 | 71.43 | $71.99 | — |
| 2022-06-02 | 71.37 | $73.20 | — |
| 2022-06-01 | 71.18 | $72.02 | — |
| 2022-05-31 | 71.09 | $72.75 | — |
| 2022-05-27 | 70.92 | $73.50 | — |
| 2022-05-26 | 70.65 | $71.50 | — |
| 2022-05-25 | 70.56 | $69.60 | — |
| 2022-05-24 | 70.66 | $68.76 | — |
| 2022-05-23 | 70.86 | $70.19 | — |
| 2022-05-20 | 70.93 | $69.25 | — |
| 2022-05-19 | 71.11 | $69.20 | — |
| 2022-05-18 | 71.31 | $69.22 | — |
| 2022-05-17 | 71.53 | $71.55 | — |
| 2022-05-16 | 71.53 | $69.53 | — |
| 2022-05-13 | 71.74 | $69.79 | — |
| 2022-05-12 | 71.94 | $67.70 | — |
| 2022-05-11 | 72.39 | $67.21 | — |
| 2022-05-10 | 72.93 | $68.59 | — |
| 2022-05-09 | 73.39 | $67.84 | — |
| 2022-05-06 | 73.97 | $71.01 | — |
| 2022-05-05 | 74.29 | $71.91 | — |
| 2022-05-04 | 74.54 | $74.76 | — |
| 2022-05-03 | 74.51 | $72.91 | — |
| 2022-05-02 | 74.68 | $72.48 | — |
| 2022-04-29 | 74.91 | $71.73 | — |
| 2022-04-28 | 75.25 | $73.54 | — |
| 2022-04-27 | 75.43 | $71.84 | — |
| 2022-04-26 | 75.81 | $71.57 | — |
| 2022-04-25 | 76.25 | $74.02 | — |
| 2022-04-22 | 76.49 | $73.41 | — |
| 2022-04-21 | 76.81 | $75.43 | — |
| 2022-04-20 | 76.95 | $76.71 | — |
| 2022-04-19 | 76.98 | $76.91 | — |
| 2022-04-18 | 76.99 | $75.69 | — |
| 2022-04-14 | 77.12 | $76.07 | — |
| 2022-04-13 | 77.24 | $77.04 | — |
| 2022-04-12 | 77.26 | $75.69 | — |
| 2022-04-11 | 77.42 | $76.12 | — |
| 2022-04-08 | 77.56 | $77.14 | — |
| 2022-04-07 | 77.60 | $77.55 | — |
| 2022-04-06 | 77.61 | $77.22 | — |
| 2022-04-05 | 77.65 | $78.23 | — |
| 2022-04-04 | 77.59 | $79.75 | — |
| 2022-04-01 | 77.36 | $78.83 | — |
| 2022-03-31 | 77.20 | $78.42 | — |
| 2022-03-30 | 77.08 | $79.64 | — |
| 2022-03-29 | 76.81 | $80.46 | — |
| 2022-03-28 | 76.42 | $79.19 | — |
| 2022-03-25 | 76.13 | $78.47 | — |
| 2022-03-24 | 75.88 | $78.54 | — |
| 2022-03-23 | 75.60 | $77.31 | — |
| 2022-03-22 | 75.43 | $78.55 | — |
| 2022-03-21 | 75.10 | $77.43 | — |
| 2022-03-18 | 74.85 | $77.84 | — |
| 2022-03-17 | 74.54 | $76.61 | — |
| 2022-03-16 | 74.32 | $75.67 | — |
| 2022-03-15 | 74.18 | $72.32 | — |
| 2022-03-14 | 74.37 | $70.79 | — |
| 2022-03-11 | 74.75 | $71.65 | — |
| 2022-03-10 | 75.07 | $72.94 | — |
| 2022-03-09 | 75.30 | $73.57 | — |
| 2022-03-08 | 75.48 | $71.09 | — |
| 2022-03-07 | 75.94 | $70.88 | — |
| 2022-03-04 | 76.48 | $73.50 | — |
| 2022-03-03 | 76.79 | $74.87 | — |
| 2022-03-02 | 76.99 | $75.94 | — |
| 2022-03-01 | 77.10 | $74.75 | — |
| 2022-02-28 | 77.35 | $76.30 | — |
| 2022-02-25 | 77.46 | $76.59 | — |
| 2022-02-24 | 77.55 | $75.22 | — |
| 2022-02-23 | 77.80 | $73.83 | — |
| 2022-02-22 | 78.21 | $75.23 | — |
| 2022-02-18 | 78.53 | $76.08 | — |
| 2022-02-17 | 78.78 | $76.99 | — |
| 2022-02-16 | 78.97 | $79.04 | — |
| 2022-02-15 | 78.97 | $79.09 | — |
| 2022-02-14 | 78.95 | $77.04 | — |
| 2022-02-11 | 79.16 | $77.44 | — |
| 2022-02-10 | 79.34 | $79.18 | — |
| 2022-02-09 | 79.35 | $80.69 | — |
| 2022-02-08 | 79.21 | $79.02 | — |
| 2022-02-07 | 79.23 | $78.07 | — |
| 2022-02-04 | 79.35 | $78.21 | — |
| 2022-02-03 | 79.47 | $77.58 | — |
| 2022-02-02 | 79.67 | $79.56 | — |
| 2022-02-01 | 79.69 | $79.39 | — |
| 2022-01-31 | 79.72 | $78.44 | — |
| 2022-01-28 | 79.85 | $76.30 | — |
| 2022-01-27 | 80.22 | $74.67 | — |
| 2022-01-26 | 80.81 | $75.88 | — |
| 2022-01-25 | 81.33 | $75.98 | — |
| 2022-01-24 | 81.89 | $77.20 | — |
| 2022-01-21 | 82.38 | $76.85 | — |
| 2022-01-20 | 82.97 | $78.50 | — |
| 2022-01-19 | 83.44 | $79.23 | — |
| 2022-01-18 | 83.88 | $80.28 | — |
| 2022-01-14 | 84.26 | $82.37 | — |
| 2022-01-13 | 84.46 | $82.11 | — |
| 2022-01-12 | 84.70 | $83.35 | — |
| 2022-01-11 | 84.85 | $83.36 | — |
| 2022-01-10 | 85.00 | $82.21 | — |
| 2022-01-07 | 85.30 | $82.05 | — |
| 2022-01-06 | 85.64 | $82.42 | — |
| 2022-01-05 | 85.98 | $82.08 | — |
| 2022-01-04 | 86.39 | $84.15 | — |
| 2022-01-03 | 86.63 | $84.53 | — |
| 2021-12-31 | 86.85 | $83.89 | — |
| 2021-12-30 | 87.16 | $84.18 | — |
| 2021-12-29 | 87.47 | $84.13 | — |
| 2021-12-28 | 87.82 | $83.98 | — |
| 2021-12-27 | 88.23 | $84.40 | — |
| 2021-12-23 | 88.63 | $83.53 | — |
| 2021-12-22 | 89.17 | $82.75 | — |
| 2021-12-21 | 89.84 | $82.24 | — |
| 2021-12-20 | 90.64 | $80.18 | — |
| 2021-12-17 | 91.74 | $90.17 | — |
| 2021-12-16 | 91.91 | $90.31 | — |
| 2021-12-15 | 92.08 | $91.38 | — |
| 2021-12-14 | 92.15 | $89.75 | — |
| 2021-12-13 | 92.40 | $90.44 | — |
| 2021-12-10 | 92.61 | $91.47 | — |
| 2021-12-09 | 92.73 | $91.52 | — |
| 2021-12-08 | 92.85 | $93.00 | — |
| 2021-12-07 | 92.84 | $92.59 | — |
| 2021-12-06 | 92.87 | $90.34 | — |
| 2021-12-03 | 93.13 | $89.85 | — |
| 2021-12-02 | 93.48 | $91.58 | — |
| 2021-12-01 | 93.68 | $90.32 | — |
| 2021-11-30 | 94.03 | $91.79 | — |
| 2021-11-29 | 94.27 | $93.58 | — |
| 2021-11-26 | 94.34 | $92.67 | — |
| 2021-11-24 | 94.51 | $94.61 | — |
| 2021-11-23 | 94.50 | $94.33 | — |
| 2021-11-22 | 94.52 | $94.54 | — |
| 2021-11-19 | 94.52 | $95.10 | — |
| 2021-11-18 | 94.46 | $94.91 | — |
| 2021-11-17 | 94.41 | $95.22 | — |
| 2021-11-16 | 94.33 | $95.73 | — |
| 2021-11-15 | 94.18 | $95.22 | — |
| 2021-11-12 | 94.07 | $95.48 | — |
| 2021-11-11 | 93.92 | $94.99 | — |
| 2021-11-10 | 93.81 | $94.66 | — |
| 2021-11-09 | 93.72 | $95.55 | — |
| 2021-11-08 | 93.53 | $96.22 | — |
| 2021-11-05 | 93.24 | $95.97 | — |
| 2021-11-04 | 92.95 | $96.15 | — |
| 2021-11-03 | 92.62 | $95.92 | — |
| 2021-11-02 | 92.27 | $94.69 | — |
| 2021-11-01 | 92.02 | $94.35 | — |
| 2021-10-29 | 91.77 | $93.44 | — |
| 2021-10-28 | 91.59 | $93.24 | — |
| 2021-10-27 | 91.42 | $92.06 | — |
| 2021-10-26 | 91.35 | $93.07 | — |
| 2021-10-25 | 91.17 | $93.30 | — |
| 2021-10-22 | 90.95 | $92.53 | — |
| 2021-10-21 | 90.78 | $92.79 | — |
| 2021-10-20 | 90.57 | $92.22 | — |
| 2021-10-19 | 90.40 | $92.06 | — |
| 2021-10-18 | 90.22 | $91.24 | — |
| 2021-10-15 | 90.12 | $91.25 | — |
| 2021-10-14 | 90.00 | $90.63 | — |
| 2021-10-13 | 89.93 | $89.33 | — |
| 2021-10-12 | 89.99 | $88.89 | — |
| 2021-10-11 | 90.11 | $89.03 | — |
| 2021-10-08 | 90.22 | $89.63 | — |
| 2021-10-07 | 90.29 | $89.72 | — |
| 2021-10-06 | 90.35 | $88.55 | — |
| 2021-10-05 | 90.54 | $88.73 | — |
| 2021-10-04 | 90.73 | $87.84 | — |
| 2021-10-01 | 91.03 | $89.30 | — |
| 2021-09-30 | 91.21 | $88.53 | — |
| 2021-09-29 | 91.49 | $89.35 | — |
| 2021-09-28 | 91.72 | $89.68 | — |
| 2021-09-27 | 91.93 | $91.90 | — |
| 2021-09-24 | 91.94 | $92.34 | — |
| 2021-09-23 | 91.90 | $92.58 | — |
| 2021-09-22 | 91.82 | $91.18 | — |
| 2021-09-21 | 91.89 | $90.35 | — |
| 2021-09-20 | 92.05 | $90.26 | — |
| 2021-09-17 | 92.24 | $91.97 | — |
| 2021-09-16 | 92.27 | $92.43 | — |
| 2021-09-15 | 92.26 | $92.27 | — |
| 2021-09-14 | 92.25 | $91.33 | — |
| 2021-09-13 | 92.35 | $91.84 | — |
| 2021-09-10 | 92.41 | $91.75 | — |
| 2021-09-09 | 92.47 | $92.24 | — |
| 2021-09-08 | 92.50 | $92.44 | — |
| 2021-09-07 | 92.50 | $93.20 | — |
| 2021-09-03 | 92.43 | $93.51 | — |
| 2021-09-02 | 92.32 | $93.57 | — |
| 2021-09-01 | 92.19 | $93.27 | — |
| 2021-08-31 | 92.07 | $93.11 | — |
| 2021-08-30 | 91.96 | $93.29 | — |
| 2021-08-27 | 91.82 | $93.37 | — |
| 2021-08-26 | 91.66 | $92.53 | — |
| 2021-08-25 | 91.57 | $93.20 | — |
| 2021-08-24 | 91.40 | $92.62 | — |
| 2021-08-23 | 91.27 | $91.87 | — |
| 2021-08-20 | 91.21 | $90.40 | — |
| 2021-08-19 | 91.29 | $89.72 | — |
| 2021-08-18 | 91.46 | $90.60 | — |
| 2021-08-17 | 91.55 | $91.24 | — |
| 2021-08-16 | 91.58 | $91.72 | — |
| 2021-08-13 | 91.56 | $92.15 | — |
| 2021-08-12 | 91.50 | $92.31 | — |
| 2021-08-11 | 91.42 | $92.27 | — |
| 2021-08-10 | 91.33 | $92.83 | — |
| 2021-08-09 | 91.17 | $93.16 | — |
| 2021-08-06 | 90.96 | $92.85 | — |
| 2021-08-05 | 90.76 | $93.18 | — |
| 2021-08-04 | 90.50 | $92.49 | — |
| 2021-08-03 | 90.29 | $92.17 | — |
| 2021-08-02 | 90.10 | $91.35 | — |
| 2021-07-30 | 89.96 | $91.09 | — |
| 2021-07-29 | 89.85 | $91.14 | — |
| 2021-07-28 | 89.71 | $90.68 | — |
| 2021-07-27 | 89.61 | $89.30 | — |
| 2021-07-26 | 89.64 | $90.20 | — |
| 2021-07-23 | 89.58 | $90.28 | — |
| 2021-07-22 | 89.51 | $89.80 | — |
| 2021-07-21 | 89.48 | $89.79 | — |
| 2021-07-20 | 89.44 | $88.45 | — |
| 2021-07-19 | 89.55 | $86.89 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
117.15
2026-07-16
Close Price
$113.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
64.60
Average
82.67
Maximum
118.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.15 | $113.84 | — |
| 2026-07-15 | 117.54 | $115.19 | — |
| 2026-07-14 | 117.83 | $116.04 | — |
| 2026-07-13 | 118.05 | $115.25 | — |
| 2026-07-10 | 118.34 | $117.19 | — |
| 2026-07-09 | 118.42 | $117.95 | — |
| 2026-07-08 | 118.42 | $116.08 | — |
| 2026-07-07 | 118.58 | $116.28 | — |
| 2026-07-06 | 118.71 | $118.16 | — |
| 2026-07-02 | 118.66 | $117.52 | — |
| 2026-07-01 | 118.68 | $119.57 | — |
| 2026-06-30 | 118.49 | $122.68 | — |
| 2026-06-29 | 117.97 | $121.52 | — |
| 2026-06-26 | 117.55 | $118.89 | — |
| 2026-06-25 | 117.35 | $120.24 | — |
| 2026-06-24 | 117.00 | $117.18 | — |
| 2026-06-23 | 116.93 | $116.94 | — |
| 2026-06-22 | 116.86 | $120.55 | — |
| 2026-06-18 | 116.39 | $119.20 | — |
| 2026-06-17 | 116.01 | $116.43 | — |
| 2026-06-16 | 115.84 | $117.43 | — |
| 2026-06-15 | 115.54 | $119.61 | — |
| 2026-06-12 | 114.98 | $116.72 | — |
| 2026-06-11 | 114.66 | $116.31 | — |
| 2026-06-10 | 114.36 | $111.83 | — |
| 2026-06-09 | 114.48 | $114.60 | — |
| 2026-06-08 | 114.32 | $114.74 | — |
| 2026-06-05 | 114.13 | $112.85 | — |
| 2026-06-04 | 114.09 | $117.84 | — |
| 2026-06-03 | 113.54 | $118.08 | — |
| 2026-06-02 | 112.91 | $117.90 | — |
| 2026-06-01 | 112.22 | $117.02 | — |
| 2026-05-29 | 111.55 | $116.42 | — |
| 2026-05-28 | 110.87 | $115.17 | — |
| 2026-05-27 | 110.24 | $114.70 | — |
| 2026-05-26 | 109.59 | $114.47 | — |
| 2026-05-22 | 108.90 | $111.26 | — |
| 2026-05-21 | 108.46 | $110.48 | — |
| 2026-05-20 | 108.06 | $109.59 | — |
| 2026-05-19 | 107.69 | $107.38 | — |
| 2026-05-18 | 107.51 | $107.56 | — |
| 2026-05-15 | 107.27 | $108.71 | — |
| 2026-05-14 | 106.88 | $111.25 | — |
| 2026-05-13 | 106.19 | $111.63 | — |
| 2026-05-12 | 105.41 | $109.99 | — |
| 2026-05-11 | 104.73 | $111.24 | — |
| 2026-05-08 | 103.86 | $110.66 | — |
| 2026-05-07 | 102.98 | $108.20 | — |
| 2026-05-06 | 102.28 | $109.40 | — |
| 2026-05-05 | 101.40 | $105.39 | — |
| 2026-05-04 | 100.84 | $103.19 | — |
| 2026-05-01 | 100.44 | $103.10 | — |
| 2026-04-30 | 100.00 | $102.52 | — |
| 2026-04-29 | 99.57 | $100.59 | — |
| 2026-04-28 | 99.27 | $100.26 | — |
| 2026-04-27 | 98.95 | $101.61 | — |
| 2026-04-24 | 98.44 | $101.65 | — |
| 2026-04-23 | 97.87 | $100.26 | — |
| 2026-04-22 | 97.40 | $100.93 | — |
| 2026-04-21 | 96.83 | $99.92 | — |
| 2026-04-20 | 96.32 | $100.43 | — |
| 2026-04-17 | 95.72 | $100.70 | — |
| 2026-04-16 | 95.06 | $99.16 | — |
| 2026-04-15 | 94.52 | $98.98 | — |
| 2026-04-14 | 93.98 | $98.83 | — |
| 2026-04-13 | 93.43 | $97.29 | — |
| 2026-04-10 | 93.00 | $96.04 | — |
| 2026-04-09 | 92.68 | $96.33 | — |
| 2026-04-08 | 92.33 | $95.94 | — |
| 2026-04-07 | 92.00 | $92.57 | — |
| 2026-04-06 | 92.01 | $92.59 | — |
| 2026-04-02 | 92.02 | $92.45 | — |
| 2026-04-01 | 92.06 | $92.67 | — |
| 2026-03-31 | 92.09 | $91.05 | — |
| 2026-03-30 | 92.30 | $87.89 | — |
| 2026-03-27 | 92.85 | $89.27 | — |
| 2026-03-26 | 93.32 | $90.92 | — |
| 2026-03-25 | 93.67 | $93.30 | — |
| 2026-03-24 | 93.82 | $92.56 | — |
| 2026-03-23 | 94.06 | $92.53 | — |
| 2026-03-20 | 94.34 | $91.55 | — |
| 2026-03-19 | 94.74 | $93.44 | — |
| 2026-03-18 | 94.99 | $93.50 | — |
| 2026-03-17 | 95.26 | $94.68 | — |
| 2026-03-16 | 95.43 | $94.18 | — |
| 2026-03-13 | 95.66 | $93.11 | — |
| 2026-03-12 | 96.02 | $92.90 | — |
| 2026-03-11 | 96.42 | $94.98 | — |
| 2026-03-10 | 96.65 | $94.62 | — |
| 2026-03-09 | 96.93 | $94.86 | — |
| 2026-03-06 | 97.21 | $93.37 | — |
| 2026-03-05 | 97.65 | $95.23 | — |
| 2026-03-04 | 97.92 | $96.34 | — |
| 2026-03-03 | 98.09 | $95.51 | — |
| 2026-03-02 | 98.36 | $97.80 | — |
| 2026-02-27 | 98.42 | $98.20 | — |
| 2026-02-26 | 98.45 | $98.55 | — |
| 2026-02-25 | 98.46 | $99.20 | — |
| 2026-02-24 | 98.41 | $98.70 | — |
| 2026-02-23 | 98.41 | $97.80 | — |
| 2026-02-20 | 98.50 | $98.86 | — |
| 2026-02-19 | 98.49 | $98.29 | — |
| 2026-02-18 | 98.54 | $98.94 | — |
| 2026-02-17 | 98.53 | $97.76 | — |
| 2026-02-13 | 98.63 | $97.76 | — |
| 2026-02-12 | 98.73 | $97.35 | — |
| 2026-02-11 | 98.87 | $98.81 | — |
| 2026-02-10 | 98.87 | $98.75 | — |
| 2026-02-09 | 98.88 | $99.51 | — |
| 2026-02-06 | 98.81 | $99.27 | — |
| 2026-02-05 | 98.75 | $96.37 | — |
| 2026-02-04 | 98.98 | $97.55 | — |
| 2026-02-03 | 99.09 | $98.27 | — |
| 2026-02-02 | 99.13 | $99.74 | — |
| 2026-01-30 | 99.01 | $98.78 | — |
| 2026-01-29 | 98.95 | $100.37 | — |
| 2026-01-28 | 98.72 | $100.34 | — |
| 2026-01-27 | 98.46 | $99.78 | — |
| 2026-01-26 | 98.24 | $99.24 | — |
| 2026-01-23 | 98.05 | $99.18 | — |
| 2026-01-22 | 97.85 | $100.09 | — |
| 2026-01-21 | 97.53 | $99.28 | — |
| 2026-01-20 | 97.27 | $97.00 | — |
| 2026-01-16 | 97.21 | $98.39 | — |
| 2026-01-15 | 96.98 | $98.45 | — |
| 2026-01-14 | 96.76 | $98.04 | — |
| 2026-01-13 | 96.60 | $98.43 | — |
| 2026-01-12 | 96.42 | $98.70 | — |
| 2026-01-09 | 96.24 | $98.15 | — |
| 2026-01-08 | 96.14 | $97.20 | — |
| 2026-01-07 | 96.15 | $97.83 | — |
| 2026-01-06 | 96.12 | $97.70 | — |
| 2026-01-05 | 96.13 | $96.13 | — |
| 2026-01-02 | 96.32 | $95.63 | — |
| 2025-12-31 | 96.58 | $94.00 | — |
| 2025-12-30 | 97.03 | $94.83 | — |
| 2025-12-29 | 97.43 | $95.11 | — |
| 2025-12-26 | 97.84 | $95.45 | — |
| 2025-12-24 | 98.24 | $95.43 | — |
| 2025-12-23 | 98.67 | $95.13 | — |
| 2025-12-22 | 99.14 | $95.09 | — |
| 2025-12-19 | 99.63 | $94.16 | — |
| 2025-12-18 | 100.22 | $92.60 | — |
| 2025-12-17 | 100.98 | $91.51 | — |
| 2025-12-16 | 101.87 | $101.86 | — |
| 2025-12-15 | 101.77 | $102.29 | — |
| 2025-12-12 | 101.61 | $102.27 | — |
| 2025-12-11 | 101.44 | $103.65 | — |
| 2025-12-10 | 101.14 | $103.59 | — |
| 2025-12-09 | 100.83 | $102.18 | — |
| 2025-12-08 | 100.65 | $102.47 | — |
| 2025-12-05 | 100.43 | $102.40 | — |
| 2025-12-04 | 100.21 | $101.91 | — |
| 2025-12-03 | 100.02 | $101.89 | — |
| 2025-12-02 | 99.82 | $101.23 | — |
| 2025-12-01 | 99.68 | $100.84 | — |
| 2025-11-28 | 99.57 | $101.63 | — |
| 2025-11-26 | 99.37 | $101.17 | — |
| 2025-11-25 | 99.21 | $100.48 | — |
| 2025-11-24 | 99.11 | $98.95 | — |
| 2025-11-21 | 99.16 | $97.23 | — |
| 2025-11-20 | 99.38 | $95.75 | — |
| 2025-11-19 | 99.76 | $98.24 | — |
| 2025-11-18 | 99.89 | $98.22 | — |
| 2025-11-17 | 100.02 | $98.80 | — |
| 2025-11-14 | 100.09 | $99.91 | — |
| 2025-11-13 | 100.04 | $100.13 | — |
| 2025-11-12 | 99.96 | $102.16 | — |
| 2025-11-11 | 99.65 | $101.51 | — |
| 2025-11-10 | 99.39 | $101.39 | — |
| 2025-11-07 | 99.11 | $99.46 | — |
| 2025-11-06 | 98.98 | $99.56 | — |
| 2025-11-05 | 98.84 | $100.27 | — |
| 2025-11-04 | 98.62 | $98.64 | — |
| 2025-11-03 | 98.55 | $100.38 | — |
| 2025-10-31 | 98.30 | $99.91 | — |
| 2025-10-30 | 98.09 | $99.12 | — |
| 2025-10-29 | 97.95 | $99.65 | — |
| 2025-10-28 | 97.74 | $99.45 | — |
| 2025-10-27 | 97.53 | $99.83 | — |
| 2025-10-24 | 97.27 | $98.88 | — |
| 2025-10-23 | 97.08 | $98.05 | — |
| 2025-10-22 | 96.94 | $97.00 | — |
| 2025-10-21 | 96.90 | $97.83 | — |
| 2025-10-20 | 96.77 | $98.01 | — |
| 2025-10-17 | 96.60 | $96.80 | — |
| 2025-10-16 | 96.55 | $96.68 | — |
| 2025-10-15 | 96.50 | $97.14 | — |
| 2025-10-14 | 96.40 | $95.98 | — |
| 2025-10-13 | 96.39 | $96.04 | — |
| 2025-10-10 | 96.38 | $94.25 | — |
| 2025-10-09 | 96.52 | $97.50 | — |
| 2025-10-08 | 96.35 | $98.07 | — |
| 2025-10-07 | 96.09 | $97.23 | — |
| 2025-10-06 | 95.89 | $98.34 | — |
| 2025-10-03 | 95.55 | $97.74 | — |
| 2025-10-02 | 95.25 | $97.62 | — |
| 2025-10-01 | 94.92 | $97.16 | — |
| 2025-09-30 | 94.61 | $95.60 | — |
| 2025-09-29 | 94.43 | $95.36 | — |
| 2025-09-26 | 94.24 | $94.67 | — |
| 2025-09-25 | 94.10 | $93.98 | — |
| 2025-09-24 | 94.02 | $94.93 | — |
| 2025-09-23 | 93.82 | $95.24 | — |
| 2025-09-22 | 93.57 | $95.78 | — |
| 2025-09-19 | 93.24 | $95.42 | — |
| 2025-09-18 | 92.92 | $95.53 | — |
| 2025-09-17 | 92.55 | $94.32 | — |
| 2025-09-16 | 92.27 | $94.16 | — |
| 2025-09-15 | 91.98 | $93.89 | — |
| 2025-09-12 | 91.70 | $93.50 | — |
| 2025-09-11 | 91.44 | $94.07 | — |
| 2025-09-10 | 91.09 | $92.64 | — |
| 2025-09-09 | 90.86 | $92.54 | — |
| 2025-09-08 | 90.62 | $92.29 | — |
| 2025-09-05 | 90.37 | $91.88 | — |
| 2025-09-04 | 90.14 | $91.39 | — |
| 2025-09-03 | 89.94 | $90.81 | — |
| 2025-09-02 | 89.78 | $90.55 | — |
| 2025-08-29 | 89.63 | $90.76 | — |
| 2025-08-28 | 89.44 | $91.12 | — |
| 2025-08-27 | 89.19 | $90.88 | — |
| 2025-08-26 | 88.96 | $90.65 | — |
| 2025-08-25 | 88.75 | $89.99 | — |
| 2025-08-22 | 88.60 | $90.45 | — |
| 2025-08-21 | 88.39 | $88.54 | — |
| 2025-08-20 | 88.38 | $88.67 | — |
| 2025-08-19 | 88.36 | $89.06 | — |
| 2025-08-18 | 88.30 | $89.38 | — |
| 2025-08-15 | 88.20 | $89.21 | — |
| 2025-08-14 | 88.12 | $89.19 | — |
| 2025-08-13 | 88.03 | $89.20 | — |
| 2025-08-12 | 87.94 | $88.43 | — |
| 2025-08-11 | 87.92 | $86.95 | — |
| 2025-08-08 | 88.04 | $87.01 | — |
| 2025-08-07 | 88.17 | $86.83 | — |
| 2025-08-06 | 88.32 | $87.55 | — |
| 2025-08-05 | 88.40 | $87.69 | — |
| 2025-08-04 | 88.47 | $87.84 | — |
| 2025-08-01 | 88.52 | $86.51 | — |
| 2025-07-31 | 88.71 | $87.60 | — |
| 2025-07-30 | 88.79 | $88.72 | — |
| 2025-07-29 | 88.76 | $89.06 | — |
| 2025-07-28 | 88.68 | $89.63 | — |
| 2025-07-25 | 88.53 | $89.64 | — |
| 2025-07-24 | 88.36 | $89.38 | — |
| 2025-07-23 | 88.20 | $89.76 | — |
| 2025-07-22 | 87.98 | $88.78 | — |
| 2025-07-21 | 87.83 | $88.36 | — |
| 2025-07-18 | 87.70 | $88.55 | — |
| 2025-07-17 | 87.52 | $88.45 | — |
| 2025-07-16 | 87.34 | $87.99 | — |
| 2025-07-15 | 87.19 | $87.72 | — |
| 2025-07-14 | 87.04 | $88.22 | — |
| 2025-07-11 | 86.84 | $88.10 | — |
| 2025-07-10 | 86.63 | $88.64 | — |
| 2025-07-09 | 86.35 | $87.93 | — |
| 2025-07-08 | 86.12 | $87.60 | — |
| 2025-07-07 | 85.91 | $87.16 | — |
| 2025-07-03 | 85.71 | $88.08 | — |
| 2025-07-02 | 85.41 | $87.51 | — |
| 2025-07-01 | 85.14 | $86.63 | — |
| 2025-06-30 | 84.94 | $86.45 | — |
| 2025-06-27 | 84.73 | $86.28 | — |
| 2025-06-26 | 84.51 | $86.15 | — |
| 2025-06-25 | 84.29 | $85.66 | — |
| 2025-06-24 | 84.10 | $84.26 | — |
| 2025-06-23 | 84.02 | $84.26 | — |
| 2025-06-20 | 83.93 | $83.68 | — |
| 2025-06-18 | 83.88 | $84.10 | — |
| 2025-06-17 | 83.79 | $84.19 | — |
| 2025-06-16 | 83.68 | $85.02 | — |
| 2025-06-13 | 83.48 | $84.03 | — |
| 2025-06-12 | 83.36 | $85.08 | — |
| 2025-06-11 | 83.13 | $84.98 | — |
| 2025-06-10 | 82.90 | $85.28 | — |
| 2025-06-09 | 82.63 | $84.41 | — |
| 2025-06-06 | 82.40 | $83.93 | — |
| 2025-06-05 | 82.21 | $83.01 | — |
| 2025-06-04 | 82.07 | $83.25 | — |
| 2025-06-03 | 81.89 | $83.01 | — |
| 2025-06-02 | 81.71 | $82.33 | — |
| 2025-05-30 | 81.58 | $81.93 | — |
| 2025-05-29 | 81.47 | $82.10 | — |
| 2025-05-28 | 81.32 | $81.67 | — |
| 2025-05-27 | 81.20 | $82.23 | — |
| 2025-05-23 | 81.00 | $80.59 | — |
| 2025-05-22 | 80.94 | $81.10 | — |
| 2025-05-21 | 80.82 | $81.26 | — |
| 2025-05-20 | 80.65 | $82.75 | — |
| 2025-05-19 | 80.30 | $82.91 | — |
| 2025-05-16 | 79.88 | $82.81 | — |
| 2025-05-15 | 79.42 | $82.07 | — |
| 2025-05-14 | 78.99 | $81.91 | — |
| 2025-05-13 | 78.53 | $82.35 | — |
| 2025-05-12 | 78.00 | $81.80 | — |
| 2025-05-09 | 77.47 | $78.75 | — |
| 2025-05-08 | 77.20 | $79.02 | — |
| 2025-05-07 | 76.89 | $77.95 | — |
| 2025-05-06 | 76.63 | $77.95 | — |
| 2025-05-05 | 76.34 | $79.14 | — |
| 2025-05-02 | 75.89 | $79.44 | — |
| 2025-05-01 | 75.40 | $77.48 | — |
| 2025-04-30 | 75.10 | $78.06 | — |
| 2025-04-29 | 74.75 | $77.94 | — |
| 2025-04-28 | 74.42 | $77.65 | — |
| 2025-04-25 | 74.13 | $77.60 | — |
| 2025-04-24 | 73.86 | $77.17 | — |
| 2025-04-23 | 73.64 | $75.10 | — |
| 2025-04-22 | 73.67 | $73.68 | — |
| 2025-04-21 | 73.87 | $71.94 | — |
| 2025-04-17 | 74.28 | $73.39 | — |
| 2025-04-16 | 74.59 | $72.28 | — |
| 2025-04-15 | 75.06 | $73.86 | — |
| 2025-04-14 | 75.41 | $73.94 | — |
| 2025-04-11 | 75.79 | $72.93 | — |
| 2025-04-10 | 76.30 | $71.75 | — |
| 2025-04-09 | 76.96 | $75.20 | — |
| 2025-04-08 | 77.31 | $68.77 | — |
| 2025-04-07 | 78.33 | $70.23 | — |
| 2025-04-04 | 79.25 | $70.56 | — |
| 2025-04-03 | 80.20 | $75.41 | — |
| 2025-04-02 | 80.72 | $79.87 | — |
| 2025-04-01 | 80.83 | $79.08 | — |
| 2025-03-31 | 81.04 | $79.30 | — |
| 2025-03-28 | 81.25 | $79.31 | — |
| 2025-03-27 | 81.48 | $80.89 | — |
| 2025-03-26 | 81.57 | $81.47 | — |
| 2025-03-25 | 81.64 | $82.68 | — |
| 2025-03-24 | 81.59 | $83.07 | — |
| 2025-03-21 | 81.52 | $81.33 | — |
| 2025-03-20 | 81.64 | $81.66 | — |
| 2025-03-19 | 81.75 | $82.02 | — |
| 2025-03-18 | 81.86 | $81.04 | — |
| 2025-03-17 | 82.09 | $81.87 | — |
| 2025-03-14 | 82.26 | $80.67 | — |
| 2025-03-13 | 82.58 | $79.00 | — |
| 2025-03-12 | 83.08 | $79.94 | — |
| 2025-03-11 | 83.53 | $79.46 | — |
| 2025-03-10 | 84.05 | $79.73 | — |
| 2025-03-07 | 84.58 | $82.51 | — |
| 2025-03-06 | 84.87 | $82.42 | — |
| 2025-03-05 | 85.18 | $84.10 | — |
| 2025-03-04 | 85.35 | $82.56 | — |
| 2025-03-03 | 85.67 | $83.45 | — |
| 2025-02-28 | 85.93 | $84.97 | — |
| 2025-02-27 | 86.04 | $84.12 | — |
| 2025-02-26 | 86.25 | $85.60 | — |
| 2025-02-25 | 86.31 | $85.01 | — |
| 2025-02-24 | 86.44 | $85.41 | — |
| 2025-02-21 | 86.53 | $85.91 | — |
| 2025-02-20 | 86.58 | $87.31 | — |
| 2025-02-19 | 86.49 | $87.51 | — |
| 2025-02-18 | 86.37 | $87.30 | — |
| 2025-02-14 | 86.26 | $86.66 | — |
| 2025-02-13 | 86.21 | $86.65 | — |
| 2025-02-12 | 86.14 | $85.87 | — |
| 2025-02-11 | 86.13 | $85.83 | — |
| 2025-02-10 | 86.11 | $86.40 | — |
| 2025-02-07 | 86.02 | $86.23 | — |
| 2025-02-06 | 85.94 | $86.98 | — |
| 2025-02-05 | 85.77 | $86.62 | — |
| 2025-02-04 | 85.62 | $86.05 | — |
| 2025-02-03 | 85.51 | $85.31 | — |
| 2025-01-31 | 85.46 | $86.25 | — |
| 2025-01-30 | 85.29 | $86.93 | — |
| 2025-01-29 | 85.04 | $85.83 | — |
| 2025-01-28 | 84.89 | $85.86 | — |
| 2025-01-27 | 84.72 | $85.33 | — |
| 2025-01-24 | 84.59 | $86.56 | — |
| 2025-01-23 | 84.33 | $86.53 | — |
| 2025-01-22 | 84.06 | $86.46 | — |
| 2025-01-21 | 83.77 | $86.20 | — |
| 2025-01-17 | 83.48 | $84.89 | — |
| 2025-01-16 | 83.35 | $84.45 | — |
| 2025-01-15 | 83.29 | $84.03 | — |
| 2025-01-14 | 83.31 | $82.88 | — |
| 2025-01-13 | 83.48 | $82.98 | — |
| 2025-01-10 | 83.68 | $83.09 | — |
| 2025-01-08 | 83.92 | $83.82 | — |
| 2025-01-07 | 84.12 | $83.75 | — |
| 2025-01-06 | 84.37 | $83.88 | — |
| 2025-01-03 | 84.65 | $83.16 | — |
| 2025-01-02 | 85.04 | $82.09 | — |
| 2024-12-31 | 85.58 | $82.04 | — |
| 2024-12-30 | 86.17 | $82.27 | — |
| 2024-12-27 | 86.78 | $83.24 | — |
| 2024-12-26 | 87.33 | $84.08 | — |
| 2024-12-24 | 87.84 | $83.96 | — |
| 2024-12-23 | 88.39 | $83.28 | — |
| 2024-12-20 | 89.04 | $82.40 | — |
| 2024-12-19 | 89.80 | $81.52 | — |
| 2024-12-18 | 90.69 | $81.94 | — |
| 2024-12-17 | 91.57 | $91.29 | — |
| 2024-12-16 | 91.54 | $91.47 | — |
| 2024-12-13 | 91.48 | $91.32 | — |
| 2024-12-12 | 91.43 | $91.52 | — |
| 2024-12-11 | 91.35 | $92.21 | — |
| 2024-12-10 | 91.21 | $91.52 | — |
| 2024-12-09 | 91.14 | $92.22 | — |
| 2024-12-06 | 91.00 | $92.56 | — |
| 2024-12-05 | 90.82 | $92.14 | — |
| 2024-12-04 | 90.67 | $92.33 | — |
| 2024-12-03 | 90.49 | $91.39 | — |
| 2024-12-02 | 90.38 | $91.63 | — |
| 2024-11-29 | 90.23 | $91.32 | — |
| 2024-11-27 | 90.08 | $90.77 | — |
| 2024-11-26 | 89.99 | $90.95 | — |
| 2024-11-25 | 89.87 | $90.93 | — |
| 2024-11-22 | 89.74 | $90.22 | — |
| 2024-11-21 | 89.68 | $89.68 | — |
| 2024-11-20 | 89.67 | $89.05 | — |
| 2024-11-19 | 89.71 | $88.63 | — |
| 2024-11-18 | 89.80 | $88.40 | — |
| 2024-11-15 | 89.91 | $88.22 | — |
| 2024-11-14 | 90.05 | $89.84 | — |
| 2024-11-13 | 90.04 | $90.97 | — |
| 2024-11-12 | 89.92 | $91.29 | — |
| 2024-11-11 | 89.75 | $92.37 | — |
| 2024-11-08 | 89.48 | $91.99 | — |
| 2024-11-07 | 89.23 | $91.50 | — |
| 2024-11-06 | 89.03 | $90.66 | — |
| 2024-11-05 | 88.89 | $88.54 | — |
| 2024-11-04 | 88.97 | $87.49 | — |
| 2024-11-01 | 89.15 | $87.80 | — |
| 2024-10-31 | 89.30 | $87.46 | — |
| 2024-10-30 | 89.49 | $89.00 | — |
| 2024-10-29 | 89.54 | $89.95 | — |
| 2024-10-28 | 89.48 | $89.48 | — |
| 2024-10-25 | 89.47 | $88.84 | — |
| 2024-10-24 | 89.51 | $88.98 | — |
| 2024-10-23 | 89.55 | $88.73 | — |
| 2024-10-22 | 89.60 | $89.47 | — |
| 2024-10-21 | 89.57 | $89.59 | — |
| 2024-10-18 | 89.53 | $90.24 | — |
| 2024-10-17 | 89.40 | $89.90 | — |
| 2024-10-16 | 89.30 | $89.91 | — |
| 2024-10-15 | 89.18 | $89.47 | — |
| 2024-10-14 | 89.09 | $90.90 | — |
| 2024-10-11 | 88.84 | $90.47 | — |
| 2024-10-10 | 88.61 | $89.51 | — |
| 2024-10-09 | 88.46 | $89.69 | — |
| 2024-10-08 | 88.26 | $89.07 | — |
| 2024-10-07 | 88.11 | $88.88 | — |
| 2024-10-04 | 87.95 | $89.27 | — |
| 2024-10-03 | 87.72 | $88.15 | — |
| 2024-10-02 | 87.59 | $88.52 | — |
| 2024-10-01 | 87.41 | $88.28 | — |
| 2024-09-30 | 87.24 | $88.86 | — |
| 2024-09-27 | 87.01 | $88.72 | — |
| 2024-09-26 | 86.79 | $89.11 | — |
| 2024-09-25 | 86.53 | $87.53 | — |
| 2024-09-24 | 86.41 | $88.05 | — |
| 2024-09-23 | 86.24 | $87.45 | — |
| 2024-09-20 | 86.13 | $87.23 | — |
| 2024-09-19 | 86.05 | $87.76 | — |
| 2024-09-18 | 85.91 | $86.09 | — |
| 2024-09-17 | 85.93 | $86.37 | — |
| 2024-09-16 | 85.94 | $86.26 | — |
| 2024-09-13 | 85.95 | $86.44 | — |
| 2024-09-12 | 85.94 | $85.83 | — |
| 2024-09-11 | 85.99 | $85.53 | — |
| 2024-09-10 | 86.06 | $84.39 | — |
| 2024-09-09 | 86.23 | $84.17 | — |
| 2024-09-06 | 86.42 | $83.46 | — |
| 2024-09-05 | 86.67 | $85.05 | — |
| 2024-09-04 | 86.74 | $85.89 | — |
| 2024-09-03 | 86.70 | $86.07 | — |
| 2024-08-30 | 86.62 | $88.13 | — |
| 2024-08-29 | 86.31 | $87.23 | — |
| 2024-08-28 | 86.07 | $87.07 | — |
| 2024-08-27 | 85.84 | $87.78 | — |
| 2024-08-26 | 85.53 | $87.58 | — |
| 2024-08-23 | 85.22 | $87.96 | — |
| 2024-08-22 | 84.88 | $86.92 | — |
| 2024-08-21 | 84.62 | $87.86 | — |
| 2024-08-20 | 84.26 | $87.19 | — |
| 2024-08-19 | 83.97 | $87.27 | — |
| 2024-08-16 | 83.67 | $86.28 | — |
| 2024-08-15 | 83.47 | $86.20 | — |
| 2024-08-14 | 83.28 | $84.53 | — |
| 2024-08-13 | 83.27 | $84.27 | — |
| 2024-08-12 | 83.32 | $82.80 | — |
| 2024-08-09 | 83.54 | $82.87 | — |
| 2024-08-08 | 83.78 | $82.35 | — |
| 2024-08-07 | 84.11 | $79.44 | — |
| 2024-08-06 | 84.77 | $80.51 | — |
| 2024-08-05 | 85.36 | $79.41 | — |
| 2024-08-02 | 86.09 | $81.65 | — |
| 2024-08-01 | 86.65 | $84.42 | — |
| 2024-07-31 | 86.96 | $86.07 | — |
| 2024-07-30 | 87.12 | $84.77 | — |
| 2024-07-29 | 87.41 | $85.47 | — |
| 2024-07-26 | 87.64 | $85.62 | — |
| 2024-07-25 | 87.87 | $85.08 | — |
| 2024-07-24 | 88.16 | $85.89 | — |
| 2024-07-23 | 88.39 | $87.65 | — |
| 2024-07-22 | 88.44 | $87.88 | — |
| 2024-07-19 | 88.46 | $86.64 | — |
| 2024-07-18 | 88.61 | $87.15 | — |
| 2024-07-17 | 88.71 | $88.70 | — |
| 2024-07-16 | 88.65 | $90.61 | — |
| 2024-07-15 | 88.39 | $89.81 | — |
| 2024-07-12 | 88.20 | $89.89 | — |
| 2024-07-11 | 87.99 | $89.29 | — |
| 2024-07-10 | 87.82 | $89.60 | — |
| 2024-07-09 | 87.61 | $88.61 | — |
| 2024-07-08 | 87.47 | $88.33 | — |
| 2024-07-05 | 87.36 | $88.11 | — |
| 2024-07-03 | 87.25 | $87.97 | — |
| 2024-07-02 | 87.14 | $87.50 | — |
| 2024-07-01 | 87.07 | $87.26 | — |
| 2024-06-28 | 87.01 | $87.20 | — |
| 2024-06-27 | 86.94 | $87.24 | — |
| 2024-06-26 | 86.85 | $87.45 | — |
| 2024-06-25 | 86.74 | $87.37 | — |
| 2024-06-24 | 86.62 | $87.05 | — |
| 2024-06-21 | 86.52 | $87.02 | — |
| 2024-06-20 | 86.42 | $87.09 | — |
| 2024-06-18 | 86.31 | $87.70 | — |
| 2024-06-17 | 86.12 | $87.38 | — |
| 2024-06-14 | 85.96 | $86.62 | — |
| 2024-06-13 | 85.86 | $87.16 | — |
| 2024-06-12 | 85.70 | $87.19 | — |
| 2024-06-11 | 85.53 | $86.27 | — |
| 2024-06-10 | 85.43 | $86.54 | — |
| 2024-06-07 | 85.29 | $85.83 | — |
| 2024-06-06 | 85.21 | $86.03 | — |
| 2024-06-05 | 85.10 | $86.20 | — |
| 2024-06-04 | 84.96 | $84.90 | — |
| 2024-06-03 | 84.94 | $85.00 | — |
| 2024-05-31 | 84.90 | $84.87 | — |
| 2024-05-30 | 84.86 | $84.46 | — |
| 2024-05-29 | 84.84 | $84.61 | — |
| 2024-05-28 | 84.79 | $85.39 | — |
| 2024-05-24 | 84.65 | $85.45 | — |
| 2024-05-23 | 84.49 | $84.86 | — |
| 2024-05-22 | 84.37 | $85.56 | — |
| 2024-05-21 | 84.15 | $85.69 | — |
| 2024-05-20 | 83.91 | $85.59 | — |
| 2024-05-17 | 83.64 | $85.02 | — |
| 2024-05-16 | 83.41 | $85.02 | — |
| 2024-05-15 | 83.15 | $85.44 | — |
| 2024-05-14 | 82.82 | $84.35 | — |
| 2024-05-13 | 82.59 | $83.88 | — |
| 2024-05-10 | 82.38 | $83.73 | — |
| 2024-05-09 | 82.18 | $83.93 | — |
| 2024-05-08 | 81.96 | $83.60 | — |
| 2024-05-07 | 81.77 | $83.63 | — |
| 2024-05-06 | 81.57 | $83.85 | — |
| 2024-05-03 | 81.35 | $82.57 | — |
| 2024-05-02 | 81.26 | $81.85 | — |
| 2024-05-01 | 81.25 | $81.18 | — |
| 2024-04-30 | 81.31 | $81.39 | — |
| 2024-04-29 | 81.36 | $82.14 | — |
| 2024-04-26 | 81.35 | $81.65 | — |
| 2024-04-25 | 81.41 | $80.74 | — |
| 2024-04-24 | 81.57 | $81.27 | — |
| 2024-04-23 | 81.69 | $81.19 | — |
| 2024-04-22 | 81.83 | $80.05 | — |
| 2024-04-19 | 82.10 | $79.23 | — |
| 2024-04-18 | 82.47 | $80.03 | — |
| 2024-04-17 | 82.78 | $80.43 | — |
| 2024-04-16 | 83.07 | $80.94 | — |
| 2024-04-15 | 83.31 | $81.11 | — |
| 2024-04-12 | 83.53 | $81.84 | — |
| 2024-04-11 | 83.69 | $83.41 | — |
| 2024-04-10 | 83.70 | $82.95 | — |
| 2024-04-09 | 83.76 | $83.78 | — |
| 2024-04-08 | 83.72 | $83.70 | — |
| 2024-04-05 | 83.70 | $83.60 | — |
| 2024-04-04 | 83.68 | $82.99 | — |
| 2024-04-03 | 83.71 | $83.99 | — |
| 2024-04-02 | 83.65 | $83.74 | — |
| 2024-04-01 | 83.60 | $84.62 | — |
| 2024-03-28 | 83.47 | $84.74 | — |
| 2024-03-27 | 83.31 | $84.68 | — |
| 2024-03-26 | 83.14 | $83.96 | — |
| 2024-03-25 | 83.02 | $84.02 | — |
| 2024-03-22 | 82.90 | $83.97 | — |
| 2024-03-21 | 82.76 | $84.04 | — |
| 2024-03-20 | 82.61 | $83.26 | — |
| 2024-03-19 | 82.52 | $82.53 | — |
| 2024-03-18 | 82.49 | $82.20 | — |
| 2024-03-15 | 82.48 | $81.80 | — |
| 2024-03-14 | 82.51 | $82.50 | — |
| 2024-03-13 | 82.46 | $83.03 | — |
| 2024-03-12 | 82.34 | $83.13 | — |
| 2024-03-11 | 82.21 | $82.45 | — |
| 2024-03-08 | 82.13 | $82.78 | — |
| 2024-03-07 | 82.01 | $83.52 | — |
| 2024-03-06 | 81.79 | $82.81 | — |
| 2024-03-05 | 81.63 | $82.27 | — |
| 2024-03-04 | 81.51 | $83.16 | — |
| 2024-03-01 | 81.28 | $83.08 | — |
| 2024-02-29 | 81.03 | $81.70 | — |
| 2024-02-28 | 80.90 | $81.53 | — |
| 2024-02-27 | 80.77 | $81.97 | — |
| 2024-02-26 | 80.58 | $81.84 | — |
| 2024-02-23 | 80.39 | $81.73 | — |
| 2024-02-22 | 80.19 | $81.69 | — |
| 2024-02-21 | 79.98 | $80.23 | — |
| 2024-02-20 | 79.90 | $80.24 | — |
| 2024-02-16 | 79.81 | $80.97 | — |
| 2024-02-15 | 79.63 | $81.21 | — |
| 2024-02-14 | 79.41 | $80.61 | — |
| 2024-02-13 | 79.23 | $79.54 | — |
| 2024-02-12 | 79.13 | $80.91 | — |
| 2024-02-09 | 78.89 | $80.70 | — |
| 2024-02-08 | 78.66 | $80.02 | — |
| 2024-02-07 | 78.47 | $79.52 | — |
| 2024-02-06 | 78.33 | $79.32 | — |
| 2024-02-05 | 78.20 | $78.99 | — |
| 2024-02-02 | 78.09 | $78.83 | — |
| 2024-02-01 | 77.98 | $78.49 | — |
| 2024-01-31 | 77.90 | $77.54 | — |
| 2024-01-30 | 77.90 | $78.69 | — |
| 2024-01-29 | 77.80 | $78.94 | — |
| 2024-01-26 | 77.66 | $78.28 | — |
| 2024-01-25 | 77.58 | $78.56 | — |
| 2024-01-24 | 77.48 | $78.31 | — |
| 2024-01-23 | 77.39 | $78.20 | — |
| 2024-01-22 | 77.31 | $77.97 | — |
| 2024-01-19 | 77.23 | $77.63 | — |
| 2024-01-18 | 77.19 | $76.87 | — |
| 2024-01-17 | 77.23 | $76.28 | — |
| 2024-01-16 | 77.34 | $76.90 | — |
| 2024-01-12 | 77.39 | $77.47 | — |
| 2024-01-11 | 77.39 | $77.70 | — |
| 2024-01-10 | 77.37 | $77.65 | — |
| 2024-01-09 | 77.34 | $77.53 | — |
| 2024-01-08 | 77.31 | $77.83 | — |
| 2024-01-05 | 77.25 | $76.74 | — |
| 2024-01-04 | 77.29 | $76.55 | — |
| 2024-01-03 | 77.33 | $76.85 | — |
| 2024-01-02 | 77.34 | $77.23 | — |
| 2023-12-29 | 77.31 | $77.66 | — |
| 2023-12-28 | 77.22 | $77.90 | — |
| 2023-12-27 | 77.10 | $77.95 | — |
| 2023-12-26 | 76.96 | $77.64 | — |
| 2023-12-22 | 76.83 | $77.21 | — |
| 2023-12-21 | 76.73 | $76.99 | — |
| 2023-12-20 | 76.65 | $75.82 | — |
| 2023-12-19 | 76.66 | $77.32 | — |
| 2023-12-18 | 76.53 | $78.43 | — |
| 2023-12-15 | 76.27 | $78.21 | — |
| 2023-12-14 | 76.01 | $78.45 | — |
| 2023-12-13 | 75.71 | $77.79 | — |
| 2023-12-12 | 75.45 | $76.72 | — |
| 2023-12-11 | 75.28 | $76.40 | — |
| 2023-12-08 | 75.13 | $76.04 | — |
| 2023-12-07 | 74.98 | $75.72 | — |
| 2023-12-06 | 74.85 | $75.14 | — |
| 2023-12-05 | 74.77 | $75.15 | — |
| 2023-12-04 | 74.67 | $75.36 | — |
| 2023-12-01 | 74.53 | $75.66 | — |
| 2023-11-30 | 74.35 | $75.14 | — |
| 2023-11-29 | 74.19 | $74.88 | — |
| 2023-11-28 | 74.03 | $74.72 | — |
| 2023-11-27 | 73.86 | $74.82 | — |
| 2023-11-24 | 73.65 | $75.13 | — |
| 2023-11-22 | 73.38 | $74.85 | — |
| 2023-11-21 | 73.12 | $74.49 | — |
| 2023-11-20 | 72.87 | $74.90 | — |
| 2023-11-17 | 72.57 | $74.36 | — |
| 2023-11-16 | 72.30 | $74.09 | — |
| 2023-11-15 | 72.05 | $74.47 | — |
| 2023-11-14 | 71.75 | $74.42 | — |
| 2023-11-13 | 71.46 | $72.77 | — |
| 2023-11-10 | 71.32 | $72.63 | — |
| 2023-11-09 | 71.21 | $71.64 | — |
| 2023-11-08 | 71.20 | $72.83 | — |
| 2023-11-07 | 71.09 | $72.66 | — |
| 2023-11-06 | 70.99 | $72.29 | — |
| 2023-11-03 | 70.94 | $72.07 | — |
| 2023-11-02 | 70.92 | $71.29 | — |
| 2023-11-01 | 70.97 | $69.96 | — |
| 2023-10-31 | 71.16 | $69.54 | — |
| 2023-10-30 | 71.39 | $69.32 | — |
| 2023-10-27 | 71.67 | $68.75 | — |
| 2023-10-26 | 72.01 | $69.34 | — |
| 2023-10-25 | 72.32 | $69.87 | — |
| 2023-10-24 | 72.59 | $71.29 | — |
| 2023-10-23 | 72.72 | $70.63 | — |
| 2023-10-20 | 72.93 | $70.94 | — |
| 2023-10-19 | 73.12 | $71.74 | — |
| 2023-10-18 | 73.24 | $72.87 | — |
| 2023-10-17 | 73.25 | $74.08 | — |
| 2023-10-16 | 73.15 | $74.02 | — |
| 2023-10-13 | 73.06 | $73.37 | — |
| 2023-10-12 | 73.03 | $73.99 | — |
| 2023-10-11 | 72.96 | $74.58 | — |
| 2023-10-10 | 72.82 | $73.89 | — |
| 2023-10-09 | 72.76 | $73.31 | — |
| 2023-10-06 | 72.77 | $73.26 | — |
| 2023-10-05 | 72.79 | $72.07 | — |
| 2023-10-04 | 72.93 | $71.95 | — |
| 2023-10-03 | 73.11 | $71.32 | — |
| 2023-10-02 | 73.36 | $72.47 | — |
| 2023-09-29 | 73.52 | $72.75 | — |
| 2023-09-28 | 73.66 | $72.74 | — |
| 2023-09-27 | 73.82 | $72.27 | — |
| 2023-09-26 | 74.04 | $72.02 | — |
| 2023-09-25 | 74.30 | $72.67 | — |
| 2023-09-22 | 74.50 | $72.60 | — |
| 2023-09-21 | 74.71 | $73.62 | — |
| 2023-09-20 | 74.82 | $73.62 | — |
| 2023-09-19 | 74.93 | $74.19 | — |
| 2023-09-18 | 74.98 | $74.27 | — |
| 2023-09-15 | 75.02 | $74.51 | — |
| 2023-09-14 | 75.03 | $75.35 | — |
| 2023-09-13 | 74.95 | $75.00 | — |
| 2023-09-12 | 74.89 | $75.25 | — |
| 2023-09-11 | 74.81 | $75.50 | — |
| 2023-09-08 | 74.70 | $74.95 | — |
| 2023-09-07 | 74.64 | $74.83 | — |
| 2023-09-06 | 74.59 | $75.19 | — |
| 2023-09-05 | 74.50 | $75.54 | — |
| 2023-09-01 | 74.36 | $75.94 | — |
| 2023-08-31 | 74.18 | $75.52 | — |
| 2023-08-30 | 74.03 | $75.59 | — |
| 2023-08-29 | 73.86 | $75.50 | — |
| 2023-08-28 | 73.69 | $74.44 | — |
| 2023-08-25 | 73.63 | $73.67 | — |
| 2023-08-24 | 73.65 | $73.17 | — |
| 2023-08-23 | 73.72 | $74.02 | — |
| 2023-08-22 | 73.70 | $73.30 | — |
| 2023-08-21 | 73.76 | $73.46 | — |
| 2023-08-18 | 73.81 | $72.80 | — |
| 2023-08-17 | 73.92 | $72.81 | — |
| 2023-08-16 | 74.04 | $73.30 | — |
| 2023-08-15 | 74.12 | $73.95 | — |
| 2023-08-14 | 74.13 | $74.58 | — |
| 2023-08-11 | 74.08 | $74.11 | — |
| 2023-08-10 | 74.07 | $74.37 | — |
| 2023-08-09 | 74.03 | $74.19 | — |
| 2023-08-08 | 74.01 | $74.55 | — |
| 2023-08-07 | 73.94 | $73.82 | — |
| 2023-08-04 | 73.93 | $73.39 | — |
| 2023-08-03 | 73.95 | $73.35 | — |
| 2023-08-02 | 73.98 | $73.39 | — |
| 2023-08-01 | 73.99 | $74.52 | — |
| 2023-07-31 | 73.88 | $75.00 | — |
| 2023-07-28 | 73.72 | $74.80 | — |
| 2023-07-27 | 73.56 | $73.75 | — |
| 2023-07-26 | 73.49 | $74.21 | — |
| 2023-07-25 | 73.37 | $73.98 | — |
| 2023-07-24 | 73.25 | $74.04 | — |
| 2023-07-21 | 73.11 | $73.90 | — |
| 2023-07-20 | 72.97 | $73.70 | — |
| 2023-07-19 | 72.85 | $74.27 | — |
| 2023-07-18 | 72.66 | $74.18 | — |
| 2023-07-17 | 72.47 | $73.62 | — |
| 2023-07-14 | 72.33 | $73.32 | — |
| 2023-07-13 | 72.21 | $73.55 | — |
| 2023-07-12 | 72.07 | $72.98 | — |
| 2023-07-11 | 71.96 | $72.56 | — |
| 2023-07-10 | 71.89 | $72.23 | — |
| 2023-07-07 | 71.85 | $71.64 | — |
| 2023-07-06 | 71.85 | $71.66 | — |
| 2023-07-05 | 71.84 | $72.47 | — |
| 2023-07-03 | 71.75 | $72.48 | — |
| 2023-06-30 | 71.64 | $72.40 | — |
| 2023-06-29 | 71.52 | $71.76 | — |
| 2023-06-28 | 71.45 | $71.62 | — |
| 2023-06-27 | 71.38 | $71.60 | — |
| 2023-06-26 | 71.29 | $70.52 | — |
| 2023-06-23 | 71.30 | $71.16 | — |
| 2023-06-22 | 71.23 | $71.87 | — |
| 2023-06-21 | 71.07 | $71.63 | — |
| 2023-06-20 | 70.93 | $72.23 | — |
| 2023-06-16 | 70.71 | $72.65 | — |
| 2023-06-15 | 70.43 | $72.85 | — |
| 2023-06-14 | 70.11 | $72.00 | — |
| 2023-06-13 | 69.85 | $71.87 | — |
| 2023-06-12 | 69.59 | $71.18 | — |
| 2023-06-09 | 69.37 | $70.69 | — |
| 2023-06-08 | 69.18 | $70.45 | — |
| 2023-06-07 | 69.00 | $70.07 | — |
| 2023-06-06 | 68.85 | $70.31 | — |
| 2023-06-05 | 68.66 | $69.91 | — |
| 2023-06-02 | 68.49 | $70.11 | — |
| 2023-06-01 | 68.29 | $68.97 | — |
| 2023-05-31 | 68.19 | $68.22 | — |
| 2023-05-30 | 68.15 | $68.76 | — |
| 2023-05-26 | 68.06 | $68.92 | — |
| 2023-05-25 | 67.94 | $67.99 | — |
| 2023-05-24 | 67.90 | $67.60 | — |
| 2023-05-23 | 67.89 | $68.25 | — |
| 2023-05-22 | 67.81 | $68.99 | — |
| 2023-05-19 | 67.66 | $68.78 | — |
| 2023-05-18 | 67.52 | $68.75 | — |
| 2023-05-17 | 67.37 | $68.31 | — |
| 2023-05-16 | 67.27 | $67.44 | — |
| 2023-05-15 | 67.25 | $67.96 | — |
| 2023-05-12 | 67.19 | $67.25 | — |
| 2023-05-11 | 67.20 | $67.50 | — |
| 2023-05-10 | 67.19 | $67.44 | — |
| 2023-05-09 | 67.18 | $67.29 | — |
| 2023-05-08 | 67.19 | $67.68 | — |
| 2023-05-05 | 67.17 | $67.53 | — |
| 2023-05-04 | 67.16 | $66.47 | — |
| 2023-05-03 | 67.25 | $66.80 | — |
| 2023-05-02 | 67.31 | $66.74 | — |
| 2023-05-01 | 67.39 | $67.48 | — |
| 2023-04-28 | 67.39 | $67.32 | — |
| 2023-04-27 | 67.41 | $66.64 | — |
| 2023-04-26 | 67.50 | $65.79 | — |
| 2023-04-25 | 67.66 | $66.12 | — |
| 2023-04-24 | 67.79 | $67.55 | — |
| 2023-04-21 | 67.77 | $67.77 | — |
| 2023-04-20 | 67.71 | $67.68 | — |
| 2023-04-19 | 67.65 | $68.06 | — |
| 2023-04-18 | 67.54 | $68.32 | — |
| 2023-04-17 | 67.39 | $68.39 | — |
| 2023-04-14 | 67.22 | $68.18 | — |
| 2023-04-13 | 67.05 | $68.37 | — |
| 2023-04-12 | 66.83 | $67.52 | — |
| 2023-04-11 | 66.69 | $67.86 | — |
| 2023-04-10 | 66.49 | $67.72 | — |
| 2023-04-06 | 66.28 | $67.60 | — |
| 2023-04-05 | 66.07 | $67.08 | — |
| 2023-04-04 | 65.90 | $67.31 | — |
| 2023-04-03 | 65.71 | $67.74 | — |
| 2023-03-31 | 65.46 | $67.75 | — |
| 2023-03-30 | 65.22 | $66.94 | — |
| 2023-03-29 | 65.04 | $66.52 | — |
| 2023-03-28 | 64.91 | $65.47 | — |
| 2023-03-27 | 64.88 | $65.29 | — |
| 2023-03-24 | 64.86 | $65.05 | — |
| 2023-03-23 | 64.87 | $64.99 | — |
| 2023-03-22 | 64.90 | $64.68 | — |
| 2023-03-21 | 64.96 | $65.76 | — |
| 2023-03-20 | 64.93 | $64.92 | — |
| 2023-03-17 | 64.98 | $64.33 | — |
| 2023-03-16 | 65.12 | $64.77 | — |
| 2023-03-15 | 65.23 | $63.54 | — |
| 2023-03-14 | 65.49 | $64.34 | — |
| 2023-03-13 | 65.69 | $63.43 | — |
| 2023-03-10 | 66.00 | $63.41 | — |
| 2023-03-09 | 66.34 | $64.43 | — |
| 2023-03-08 | 66.60 | $65.79 | — |
| 2023-03-07 | 66.75 | $65.71 | — |
| 2023-03-06 | 66.93 | $66.73 | — |
| 2023-03-03 | 67.02 | $67.15 | — |
| 2023-03-02 | 67.08 | $66.25 | — |
| 2023-03-01 | 67.25 | $65.95 | — |
| 2023-02-28 | 67.45 | $65.75 | — |
| 2023-02-27 | 67.69 | $65.99 | — |
| 2023-02-24 | 67.91 | $65.67 | — |
| 2023-02-23 | 68.18 | $66.58 | — |
| 2023-02-22 | 68.37 | $66.28 | — |
| 2023-02-21 | 68.60 | $66.51 | — |
| 2023-02-17 | 68.81 | $67.96 | — |
| 2023-02-16 | 68.89 | $68.28 | — |
| 2023-02-15 | 68.92 | $69.21 | — |
| 2023-02-14 | 68.86 | $69.26 | — |
| 2023-02-13 | 68.78 | $68.96 | — |
| 2023-02-10 | 68.73 | $68.21 | — |
| 2023-02-09 | 68.74 | $68.50 | — |
| 2023-02-08 | 68.72 | $68.96 | — |
| 2023-02-07 | 68.64 | $69.85 | — |
| 2023-02-06 | 68.46 | $68.90 | — |
| 2023-02-03 | 68.35 | $69.47 | — |
| 2023-02-02 | 68.16 | $70.03 | — |
| 2023-02-01 | 67.89 | $69.38 | — |
| 2023-01-31 | 67.65 | $68.43 | — |
| 2023-01-30 | 67.48 | $67.59 | — |
| 2023-01-27 | 67.36 | $68.67 | — |
| 2023-01-26 | 67.12 | $68.78 | — |
| 2023-01-25 | 66.84 | $68.38 | — |
| 2023-01-24 | 66.57 | $68.19 | — |
| 2023-01-23 | 66.29 | $68.36 | — |
| 2023-01-20 | 65.99 | $67.51 | — |
| 2023-01-19 | 65.74 | $66.39 | — |
| 2023-01-18 | 65.58 | $66.76 | — |
| 2023-01-17 | 65.41 | $67.56 | — |
| 2023-01-13 | 65.17 | $67.72 | — |
| 2023-01-12 | 64.94 | $67.46 | — |
| 2023-01-11 | 64.75 | $67.01 | — |
| 2023-01-10 | 64.64 | $66.38 | — |
| 2023-01-09 | 64.60 | $65.52 | — |
| 2023-01-06 | 64.68 | $65.42 | — |
| 2023-01-05 | 64.80 | $63.98 | — |
| 2023-01-04 | 65.08 | $64.33 | — |
| 2023-01-03 | 65.38 | $63.13 | — |
| 2022-12-30 | 65.83 | $63.32 | — |
| 2022-12-29 | 66.31 | $63.47 | — |
| 2022-12-28 | 66.83 | $62.25 | — |
| 2022-12-27 | 67.50 | $63.00 | — |
| 2022-12-23 | 68.13 | $63.52 | — |
| 2022-12-22 | 68.76 | $63.44 | — |
| 2022-12-21 | 69.43 | $64.30 | — |
| 2022-12-20 | 70.05 | $63.35 | — |
| 2022-12-19 | 70.80 | $63.26 | — |
| 2022-12-16 | 71.59 | $69.91 | — |
| 2022-12-15 | 71.76 | $70.48 | — |
| 2022-12-14 | 71.87 | $72.21 | — |
| 2022-12-13 | 71.81 | $72.38 | — |
| 2022-12-12 | 71.74 | $72.08 | — |
| 2022-12-09 | 71.68 | $71.18 | — |
| 2022-12-08 | 71.71 | $71.77 | — |
| 2022-12-07 | 71.66 | $71.16 | — |
| 2022-12-06 | 71.66 | $71.35 | — |
| 2022-12-05 | 71.63 | $72.15 | — |
| 2022-12-02 | 71.50 | $73.35 | — |
| 2022-12-01 | 71.22 | $73.19 | — |
| 2022-11-30 | 70.92 | $72.99 | — |
| 2022-11-29 | 70.62 | $70.73 | — |
| 2022-11-28 | 70.52 | $70.66 | — |
| 2022-11-25 | 70.42 | $71.69 | — |
| 2022-11-23 | 70.20 | $71.73 | — |
| 2022-11-22 | 69.96 | $71.24 | — |
| 2022-11-21 | 69.75 | $70.39 | — |
| 2022-11-18 | 69.60 | $71.07 | — |
| 2022-11-17 | 69.36 | $70.85 | — |
| 2022-11-16 | 69.11 | $70.86 | — |
| 2022-11-15 | 68.83 | $71.86 | — |
| 2022-11-14 | 68.42 | $70.93 | — |
| 2022-11-11 | 68.08 | $71.29 | — |
| 2022-11-10 | 67.67 | $70.59 | — |
| 2022-11-09 | 67.30 | $67.34 | — |
| 2022-11-08 | 67.22 | $68.60 | — |
| 2022-11-07 | 66.99 | $68.28 | — |
| 2022-11-04 | 66.78 | $67.46 | — |
| 2022-11-03 | 66.63 | $66.52 | — |
| 2022-11-02 | 66.57 | $66.67 | — |
| 2022-11-01 | 66.50 | $68.09 | — |
| 2022-10-31 | 66.29 | $68.08 | — |
| 2022-10-28 | 66.07 | $68.48 | — |
| 2022-10-27 | 65.78 | $67.33 | — |
| 2022-10-26 | 65.59 | $67.78 | — |
| 2022-10-25 | 65.34 | $67.55 | — |
| 2022-10-24 | 65.10 | $66.47 | — |
| 2022-10-21 | 64.94 | $66.06 | — |
| 2022-10-20 | 64.80 | $64.42 | — |
| 2022-10-19 | 64.83 | $64.78 | — |
| 2022-10-18 | 64.82 | $65.70 | — |
| 2022-10-17 | 64.74 | $65.20 | — |
| 2022-10-14 | 64.71 | $63.69 | — |
| 2022-10-13 | 64.84 | $65.03 | — |
| 2022-10-12 | 64.86 | $63.66 | — |
| 2022-10-11 | 65.04 | $63.65 | — |
| 2022-10-10 | 65.24 | $64.21 | — |
| 2022-10-07 | 65.42 | $64.96 | — |
| 2022-10-06 | 65.56 | $66.66 | — |
| 2022-10-05 | 65.55 | $66.95 | — |
| 2022-10-04 | 65.53 | $66.97 | — |
| 2022-10-03 | 65.51 | $64.67 | — |
| 2022-09-30 | 65.72 | $63.49 | — |
| 2022-09-29 | 66.07 | $64.13 | — |
| 2022-09-28 | 66.38 | $65.50 | — |
| 2022-09-27 | 66.59 | $63.16 | — |
| 2022-09-26 | 67.04 | $62.90 | — |
| 2022-09-23 | 67.56 | $63.74 | — |
| 2022-09-22 | 68.05 | $64.85 | — |
| 2022-09-21 | 68.46 | $65.40 | — |
| 2022-09-20 | 68.85 | $66.68 | — |
| 2022-09-19 | 69.14 | $67.59 | — |
| 2022-09-16 | 69.37 | $67.45 | — |
| 2022-09-15 | 69.64 | $68.39 | — |
| 2022-09-14 | 69.85 | $68.92 | — |
| 2022-09-13 | 70.04 | $68.62 | — |
| 2022-09-12 | 70.29 | $71.48 | — |
| 2022-09-09 | 70.27 | $71.05 | — |
| 2022-09-08 | 70.32 | $69.78 | — |
| 2022-09-07 | 70.50 | $69.06 | — |
| 2022-09-06 | 70.76 | $67.79 | — |
| 2022-09-02 | 71.16 | $68.20 | — |
| 2022-09-01 | 71.55 | $68.95 | — |
| 2022-08-31 | 71.89 | $68.92 | — |
| 2022-08-30 | 72.24 | $69.34 | — |
| 2022-08-29 | 72.57 | $70.09 | — |
| 2022-08-26 | 72.84 | $70.71 | — |
| 2022-08-25 | 73.05 | $73.11 | — |
| 2022-08-24 | 73.03 | $71.94 | — |
| 2022-08-23 | 73.11 | $71.47 | — |
| 2022-08-22 | 73.24 | $71.63 | — |
| 2022-08-19 | 73.34 | $73.11 | — |
| 2022-08-18 | 73.29 | $74.14 | — |
| 2022-08-17 | 73.12 | $73.86 | — |
| 2022-08-16 | 72.97 | $74.64 | — |
| 2022-08-15 | 72.72 | $74.85 | — |
| 2022-08-12 | 72.42 | $74.60 | — |
| 2022-08-11 | 72.11 | $73.45 | — |
| 2022-08-10 | 71.89 | $73.46 | — |
| 2022-08-09 | 71.63 | $71.77 | — |
| 2022-08-08 | 71.52 | $72.67 | — |
| 2022-08-05 | 71.31 | $72.84 | — |
| 2022-08-04 | 71.06 | $72.98 | — |
| 2022-08-03 | 70.78 | $72.68 | — |
| 2022-08-02 | 70.51 | $71.65 | — |
| 2022-08-01 | 70.32 | $71.88 | — |
| 2022-07-29 | 70.10 | $72.22 | — |
| 2022-07-28 | 69.81 | $71.84 | — |
| 2022-07-27 | 69.54 | $71.25 | — |
| 2022-07-26 | 69.32 | $69.66 | — |
| 2022-07-25 | 69.25 | $70.37 | — |
| 2022-07-22 | 69.11 | $70.22 | — |
| 2022-07-21 | 68.97 | $71.30 | — |
| 2022-07-20 | 68.71 | $70.57 | — |
| 2022-07-19 | 68.50 | $70.19 | — |
| 2022-07-18 | 68.30 | $68.20 | — |
| 2022-07-15 | 68.27 | $68.75 | — |
| 2022-07-14 | 68.18 | $67.35 | — |
| 2022-07-13 | 68.22 | $67.74 | — |
| 2022-07-12 | 68.21 | $67.96 | — |
| 2022-07-11 | 68.19 | $68.33 | — |
| 2022-07-08 | 68.14 | $69.57 | — |
| 2022-07-07 | 67.99 | $69.59 | — |
| 2022-07-06 | 67.85 | $68.20 | — |
| 2022-07-05 | 67.86 | $68.36 | — |
| 2022-07-01 | 67.88 | $67.78 | — |
| 2022-06-30 | 67.97 | $67.44 | — |
| 2022-06-29 | 68.13 | $68.11 | — |
| 2022-06-28 | 68.23 | $68.55 | — |
| 2022-06-27 | 68.33 | $69.88 | — |
| 2022-06-24 | 68.30 | $70.01 | — |
| 2022-06-23 | 68.25 | $67.47 | — |
| 2022-06-22 | 68.46 | $66.77 | — |
| 2022-06-21 | 68.75 | $66.73 | — |
| 2022-06-17 | 69.05 | $65.21 | — |
| 2022-06-16 | 69.52 | $64.43 | — |
| 2022-06-15 | 70.09 | $66.98 | — |
| 2022-06-14 | 70.43 | $65.88 | — |
| 2022-06-13 | 70.90 | $65.73 | — |
| 2022-06-10 | 71.40 | $68.69 | — |
| 2022-06-09 | 71.61 | $70.76 | — |
| 2022-06-08 | 71.61 | $72.71 | — |
| 2022-06-07 | 71.40 | $73.21 | — |
| 2022-06-06 | 71.13 | $72.18 | — |
| 2022-06-03 | 70.94 | $71.99 | — |
| 2022-06-02 | 70.77 | $73.20 | — |
| 2022-06-01 | 70.49 | $72.02 | — |
| 2022-05-31 | 70.33 | $72.75 | — |
| 2022-05-27 | 70.10 | $73.50 | — |
| 2022-05-26 | 69.79 | $71.50 | — |
| 2022-05-25 | 69.68 | $69.60 | — |
| 2022-05-24 | 69.76 | $68.76 | — |
| 2022-05-23 | 69.94 | $70.19 | — |
| 2022-05-20 | 69.99 | $69.25 | — |
| 2022-05-19 | 70.16 | $69.20 | — |
| 2022-05-18 | 70.36 | $69.22 | — |
| 2022-05-17 | 70.59 | $71.55 | — |
| 2022-05-16 | 70.63 | $69.53 | — |
| 2022-05-13 | 70.89 | $69.79 | — |
| 2022-05-12 | 71.15 | $67.70 | — |
| 2022-05-11 | 71.66 | $67.21 | — |
| 2022-05-10 | 72.26 | $68.59 | — |
| 2022-05-09 | 72.76 | $67.84 | — |
| 2022-05-06 | 73.37 | $71.01 | — |
| 2022-05-05 | 73.72 | $71.91 | — |
| 2022-05-04 | 74.00 | $74.76 | — |
| 2022-05-03 | 74.03 | $72.91 | — |
| 2022-05-02 | 74.27 | $72.48 | — |
| 2022-04-29 | 74.58 | $71.73 | — |
| 2022-04-28 | 74.99 | $73.54 | — |
| 2022-04-27 | 75.26 | $71.84 | — |
| 2022-04-26 | 75.73 | $71.57 | — |
| 2022-04-25 | 76.26 | $74.02 | — |
| 2022-04-22 | 76.58 | $73.41 | — |
| 2022-04-21 | 76.99 | $75.43 | — |
| 2022-04-20 | 77.21 | $76.71 | — |
| 2022-04-19 | 77.32 | $76.91 | — |
| 2022-04-18 | 77.41 | $75.69 | — |
| 2022-04-14 | 77.63 | $76.07 | — |
| 2022-04-13 | 77.81 | $77.04 | — |
| 2022-04-12 | 77.89 | $75.69 | — |
| 2022-04-11 | 78.09 | $76.12 | — |
| 2022-04-08 | 78.22 | $77.14 | — |
| 2022-04-07 | 78.23 | $77.55 | — |
| 2022-04-06 | 78.18 | $77.22 | — |
| 2022-04-05 | 78.14 | $78.23 | — |
| 2022-04-04 | 77.97 | $79.75 | — |
| 2022-04-01 | 77.61 | $78.83 | — |
| 2022-03-31 | 77.32 | $78.42 | — |
| 2022-03-30 | 77.05 | $79.64 | — |
| 2022-03-29 | 76.64 | $80.46 | — |
| 2022-03-28 | 76.13 | $79.19 | — |
| 2022-03-25 | 75.73 | $78.47 | — |
| 2022-03-24 | 75.38 | $78.54 | — |
| 2022-03-23 | 75.02 | $77.31 | — |
| 2022-03-22 | 74.75 | $78.55 | — |
| 2022-03-21 | 74.35 | $77.43 | — |
| 2022-03-18 | 74.05 | $77.84 | — |
| 2022-03-17 | 73.71 | $76.61 | — |
| 2022-03-16 | 73.50 | $75.67 | — |
| 2022-03-15 | 73.39 | $72.32 | — |
| 2022-03-14 | 73.62 | $70.79 | — |
| 2022-03-11 | 74.03 | $71.65 | — |
| 2022-03-10 | 74.40 | $72.94 | — |
| 2022-03-09 | 74.67 | $73.57 | — |
| 2022-03-08 | 74.92 | $71.09 | — |
| 2022-03-07 | 75.43 | $70.88 | — |
| 2022-03-04 | 76.00 | $73.50 | — |
| 2022-03-03 | 76.34 | $74.87 | — |
| 2022-03-02 | 76.57 | $75.94 | — |
| 2022-03-01 | 76.72 | $74.75 | — |
| 2022-02-28 | 76.99 | $76.30 | — |
| 2022-02-25 | 77.12 | $76.59 | — |
| 2022-02-24 | 77.21 | $75.22 | — |
| 2022-02-23 | 77.44 | $73.83 | — |
| 2022-02-22 | 77.81 | $75.23 | — |
| 2022-02-18 | 78.05 | $76.08 | — |
| 2022-02-17 | 78.22 | $76.99 | — |
| 2022-02-16 | 78.30 | $79.04 | — |
| 2022-02-15 | 78.20 | $79.09 | — |
| 2022-02-14 | 78.09 | $77.04 | — |
| 2022-02-11 | 78.21 | $77.44 | — |
| 2022-02-10 | 78.30 | $79.18 | — |
| 2022-02-09 | 78.26 | $80.69 | — |
| 2022-02-08 | 78.08 | $79.02 | — |
| 2022-02-07 | 78.07 | $78.07 | — |
| 2022-02-04 | 78.18 | $78.21 | — |
| 2022-02-03 | 78.29 | $77.58 | — |
| 2022-02-02 | 78.49 | $79.56 | — |
| 2022-02-01 | 78.51 | $79.39 | — |
| 2022-01-31 | 78.58 | $78.44 | — |
| 2022-01-28 | 78.76 | $76.30 | — |
| 2022-01-27 | 79.19 | $74.67 | — |
| 2022-01-26 | 79.81 | $75.88 | — |
| 2022-01-25 | 80.36 | $75.98 | — |
| 2022-01-24 | 80.94 | $77.20 | — |
| 2022-01-21 | 81.44 | $76.85 | — |
| 2022-01-20 | 81.99 | $78.50 | — |
| 2022-01-19 | 82.41 | $79.23 | — |
| 2022-01-18 | 82.76 | $80.28 | — |
| 2022-01-14 | 83.05 | $82.37 | — |
| 2022-01-13 | 83.19 | $82.11 | — |
| 2022-01-12 | 83.40 | $83.35 | — |
| 2022-01-11 | 83.51 | $83.36 | — |
| 2022-01-10 | 83.66 | $82.21 | — |
| 2022-01-07 | 83.97 | $82.05 | — |
| 2022-01-06 | 84.33 | $82.42 | — |
| 2022-01-05 | 84.71 | $82.08 | — |
| 2022-01-04 | 85.17 | $84.15 | — |
| 2022-01-03 | 85.47 | $84.53 | — |
| 2021-12-31 | 85.75 | $83.89 | — |
| 2021-12-30 | 86.13 | $84.18 | — |
| 2021-12-29 | 86.51 | $84.13 | — |
| 2021-12-28 | 86.94 | $83.98 | — |
| 2021-12-27 | 87.42 | $84.40 | — |
| 2021-12-23 | 87.90 | $83.53 | — |
| 2021-12-22 | 88.52 | $82.75 | — |
| 2021-12-21 | 89.27 | $82.24 | — |
| 2021-12-20 | 90.13 | $80.18 | — |
| 2021-12-17 | 91.25 | $90.17 | — |
| 2021-12-16 | 91.44 | $90.31 | — |
| 2021-12-15 | 91.65 | $91.38 | — |
| 2021-12-14 | 91.77 | $89.75 | — |
| 2021-12-13 | 92.07 | $90.44 | — |
| 2021-12-10 | 92.34 | $91.47 | — |
| 2021-12-09 | 92.52 | $91.52 | — |
| 2021-12-08 | 92.71 | $93.00 | — |
| 2021-12-07 | 92.77 | $92.59 | — |
| 2021-12-06 | 92.89 | $90.34 | — |
| 2021-12-03 | 93.25 | $89.85 | — |
| 2021-12-02 | 93.68 | $91.58 | — |
| 2021-12-01 | 93.98 | $90.32 | — |
| 2021-11-30 | 94.41 | $91.79 | — |
| 2021-11-29 | 94.71 | $93.58 | — |
| 2021-11-26 | 94.85 | $92.67 | — |
| 2021-11-24 | 95.07 | $94.61 | — |
| 2021-11-23 | 95.10 | $94.33 | — |
| 2021-11-22 | 95.15 | $94.54 | — |
| 2021-11-19 | 95.17 | $95.10 | — |
| 2021-11-18 | 95.12 | $94.91 | — |
| 2021-11-17 | 95.09 | $95.22 | — |
| 2021-11-16 | 95.01 | $95.73 | — |
| 2021-11-15 | 94.86 | $95.22 | — |
| 2021-11-12 | 94.74 | $95.48 | — |
| 2021-11-11 | 94.58 | $94.99 | — |
| 2021-11-10 | 94.45 | $94.66 | — |
| 2021-11-09 | 94.32 | $95.55 | — |
| 2021-11-08 | 94.07 | $96.22 | — |
| 2021-11-05 | 93.73 | $95.97 | — |
| 2021-11-04 | 93.38 | $96.15 | — |
| 2021-11-03 | 92.98 | $95.92 | — |
| 2021-11-02 | 92.57 | $94.69 | — |
| 2021-11-01 | 92.24 | $94.35 | — |
| 2021-10-29 | 91.92 | $93.44 | — |
| 2021-10-28 | 91.67 | $93.24 | — |
| 2021-10-27 | 91.41 | $92.06 | — |
| 2021-10-26 | 91.25 | $93.07 | — |
| 2021-10-25 | 90.98 | $93.30 | — |
| 2021-10-22 | 90.68 | $92.53 | — |
| 2021-10-21 | 90.46 | $92.79 | — |
| 2021-10-20 | 90.20 | $92.22 | — |
| 2021-10-19 | 90.00 | $92.06 | — |
| 2021-10-18 | 89.81 | $91.24 | — |
| 2021-10-15 | 89.68 | $91.25 | — |
| 2021-10-14 | 89.56 | $90.63 | — |
| 2021-10-13 | 89.51 | $89.33 | — |
| 2021-10-12 | 89.60 | $88.89 | — |
| 2021-10-11 | 89.73 | $89.03 | — |
| 2021-10-08 | 89.87 | $89.63 | — |
| 2021-10-07 | 89.97 | $89.72 | — |
| 2021-10-06 | 90.06 | $88.55 | — |
| 2021-10-05 | 90.29 | $88.73 | — |
| 2021-10-04 | 90.52 | $87.84 | — |
| 2021-10-01 | 90.86 | $89.30 | — |
| 2021-09-30 | 91.08 | $88.53 | — |
| 2021-09-29 | 91.40 | $89.35 | — |
| 2021-09-28 | 91.66 | $89.68 | — |
| 2021-09-27 | 91.90 | $91.90 | — |
| 2021-09-24 | 91.94 | $92.34 | — |
| 2021-09-23 | 91.94 | $92.58 | — |
| 2021-09-22 | 91.92 | $91.18 | — |
| 2021-09-21 | 92.04 | $90.35 | — |
| 2021-09-20 | 92.24 | $90.26 | — |
| 2021-09-17 | 92.45 | $91.97 | — |
| 2021-09-16 | 92.50 | $92.43 | — |
| 2021-09-15 | 92.48 | $92.27 | — |
| 2021-09-14 | 92.48 | $91.33 | — |
| 2021-09-13 | 92.57 | $91.84 | — |
| 2021-09-10 | 92.62 | $91.75 | — |
| 2021-09-09 | 92.67 | $92.24 | — |
| 2021-09-08 | 92.68 | $92.44 | — |
| 2021-09-07 | 92.67 | $93.20 | — |
| 2021-09-03 | 92.59 | $93.51 | — |
| 2021-09-02 | 92.47 | $93.57 | — |
| 2021-09-01 | 92.35 | $93.27 | — |
| 2021-08-31 | 92.25 | $93.11 | — |
| 2021-08-30 | 92.16 | $93.29 | — |
| 2021-08-27 | 92.05 | $93.37 | — |
| 2021-08-26 | 91.92 | $92.53 | — |
| 2021-08-25 | 91.86 | $93.20 | — |
| 2021-08-24 | 91.73 | $92.62 | — |
| 2021-08-23 | 91.63 | $91.87 | — |
| 2021-08-20 | 91.60 | $90.40 | — |
| 2021-08-19 | 91.71 | $89.72 | — |
| 2021-08-18 | 91.88 | $90.60 | — |
| 2021-08-17 | 91.97 | $91.24 | — |
| 2021-08-16 | 91.98 | $91.72 | — |
| 2021-08-13 | 91.92 | $92.15 | — |
| 2021-08-12 | 91.80 | $92.31 | — |
| 2021-08-11 | 91.65 | $92.27 | — |
| 2021-08-10 | 91.49 | $92.83 | — |
| 2021-08-09 | 91.27 | $93.16 | — |
| 2021-08-06 | 91.00 | $92.85 | — |
| 2021-08-05 | 90.74 | $93.18 | — |
| 2021-08-04 | 90.44 | $92.49 | — |
| 2021-08-03 | 90.20 | $92.17 | — |
| 2021-08-02 | 89.97 | $91.35 | — |
| 2021-07-30 | 89.82 | $91.09 | — |
| 2021-07-29 | 89.70 | $91.14 | — |
| 2021-07-28 | 89.57 | $90.68 | — |
| 2021-07-27 | 89.49 | $89.30 | — |
| 2021-07-26 | 89.55 | $90.20 | — |
| 2021-07-23 | 89.52 | $90.28 | — |
| 2021-07-22 | 89.49 | $89.80 | — |
| 2021-07-21 | 89.50 | $89.79 | — |
| 2021-07-20 | 89.51 | $88.45 | — |
| 2021-07-19 | 89.66 | $86.89 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
117.15
2026-07-16
Close Price
$113.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.43
Average
82.80
Maximum
121.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 117.15 | $113.84 | — |
| 2026-07-15 | 117.80 | $115.19 | — |
| 2026-07-14 | 118.26 | $116.04 | — |
| 2026-07-13 | 118.61 | $115.25 | — |
| 2026-07-10 | 119.17 | $117.19 | — |
| 2026-07-09 | 119.41 | $117.95 | — |
| 2026-07-08 | 119.52 | $116.08 | — |
| 2026-07-07 | 120.03 | $116.28 | — |
| 2026-07-06 | 120.56 | $118.16 | — |
| 2026-07-02 | 120.77 | $117.52 | — |
| 2026-07-01 | 121.13 | $119.57 | — |
| 2026-06-30 | 121.09 | $122.68 | — |
| 2026-06-29 | 120.38 | $121.52 | — |
| 2026-06-26 | 119.78 | $118.89 | — |
| 2026-06-25 | 119.62 | $120.24 | — |
| 2026-06-24 | 119.14 | $117.18 | — |
| 2026-06-23 | 119.20 | $116.94 | — |
| 2026-06-22 | 119.30 | $120.55 | — |
| 2026-06-18 | 118.65 | $119.20 | — |
| 2026-06-17 | 118.15 | $116.43 | — |
| 2026-06-16 | 118.13 | $117.43 | — |
| 2026-06-15 | 117.88 | $119.61 | — |
| 2026-06-12 | 117.12 | $116.72 | — |
| 2026-06-11 | 116.81 | $116.31 | — |
| 2026-06-10 | 116.53 | $111.83 | — |
| 2026-06-09 | 117.13 | $114.60 | — |
| 2026-06-08 | 117.21 | $114.74 | — |
| 2026-06-05 | 117.26 | $112.85 | — |
| 2026-06-04 | 117.69 | $117.84 | — |
| 2026-06-03 | 117.11 | $118.08 | — |
| 2026-06-02 | 116.35 | $117.90 | — |
| 2026-06-01 | 115.49 | $117.02 | — |
| 2026-05-29 | 114.64 | $116.42 | — |
| 2026-05-28 | 113.77 | $115.17 | — |
| 2026-05-27 | 112.98 | $114.70 | — |
| 2026-05-26 | 112.16 | $114.47 | — |
| 2026-05-22 | 111.22 | $111.26 | — |
| 2026-05-21 | 110.79 | $110.48 | — |
| 2026-05-20 | 110.43 | $109.59 | — |
| 2026-05-19 | 110.18 | $107.38 | — |
| 2026-05-18 | 110.33 | $107.56 | — |
| 2026-05-15 | 110.44 | $108.71 | — |
| 2026-05-14 | 110.31 | $111.25 | — |
| 2026-05-13 | 109.59 | $111.63 | — |
| 2026-05-12 | 108.66 | $109.99 | — |
| 2026-05-11 | 107.90 | $111.24 | — |
| 2026-05-08 | 106.72 | $110.66 | — |
| 2026-05-07 | 105.46 | $108.20 | — |
| 2026-05-06 | 104.50 | $109.40 | — |
| 2026-05-05 | 103.10 | $105.39 | — |
| 2026-05-04 | 102.32 | $103.19 | — |
| 2026-05-01 | 101.86 | $103.10 | — |
| 2026-04-30 | 101.33 | $102.52 | — |
| 2026-04-29 | 100.82 | $100.59 | — |
| 2026-04-28 | 100.63 | $100.26 | — |
| 2026-04-27 | 100.46 | $101.61 | — |
| 2026-04-24 | 99.97 | $101.65 | — |
| 2026-04-23 | 99.38 | $100.26 | — |
| 2026-04-22 | 98.98 | $100.93 | — |
| 2026-04-21 | 98.36 | $99.92 | — |
| 2026-04-20 | 97.84 | $100.43 | — |
| 2026-04-17 | 97.13 | $100.70 | — |
| 2026-04-16 | 96.24 | $99.16 | — |
| 2026-04-15 | 95.52 | $98.98 | — |
| 2026-04-14 | 94.73 | $98.83 | — |
| 2026-04-13 | 93.83 | $97.29 | — |
| 2026-04-10 | 93.12 | $96.04 | — |
| 2026-04-09 | 92.56 | $96.33 | — |
| 2026-04-08 | 91.85 | $95.94 | — |
| 2026-04-07 | 91.12 | $92.57 | — |
| 2026-04-06 | 90.99 | $92.59 | — |
| 2026-04-02 | 90.84 | $92.45 | — |
| 2026-04-01 | 90.71 | $92.67 | — |
| 2026-03-31 | 90.53 | $91.05 | — |
| 2026-03-30 | 90.66 | $87.89 | — |
| 2026-03-27 | 91.50 | $89.27 | — |
| 2026-03-26 | 92.19 | $90.92 | — |
| 2026-03-25 | 92.65 | $93.30 | — |
| 2026-03-24 | 92.70 | $92.56 | — |
| 2026-03-23 | 92.92 | $92.53 | — |
| 2026-03-20 | 93.19 | $91.55 | — |
| 2026-03-19 | 93.72 | $93.44 | — |
| 2026-03-18 | 93.95 | $93.50 | — |
| 2026-03-17 | 94.21 | $94.68 | — |
| 2026-03-16 | 94.26 | $94.18 | — |
| 2026-03-13 | 94.45 | $93.11 | — |
| 2026-03-12 | 94.89 | $92.90 | — |
| 2026-03-11 | 95.46 | $94.98 | — |
| 2026-03-10 | 95.68 | $94.62 | — |
| 2026-03-09 | 96.03 | $94.86 | — |
| 2026-03-06 | 96.38 | $93.37 | — |
| 2026-03-05 | 97.11 | $95.23 | — |
| 2026-03-04 | 97.57 | $96.34 | — |
| 2026-03-03 | 97.87 | $95.51 | — |
| 2026-03-02 | 98.39 | $97.80 | — |
| 2026-02-27 | 98.52 | $98.20 | — |
| 2026-02-26 | 98.58 | $98.55 | — |
| 2026-02-25 | 98.58 | $99.20 | — |
| 2026-02-24 | 98.44 | $98.70 | — |
| 2026-02-23 | 98.38 | $97.80 | — |
| 2026-02-20 | 98.51 | $98.86 | — |
| 2026-02-19 | 98.43 | $98.29 | — |
| 2026-02-18 | 98.46 | $98.94 | — |
| 2026-02-17 | 98.35 | $97.76 | — |
| 2026-02-13 | 98.48 | $97.76 | — |
| 2026-02-12 | 98.63 | $97.35 | — |
| 2026-02-11 | 98.88 | $98.81 | — |
| 2026-02-10 | 98.87 | $98.75 | — |
| 2026-02-09 | 98.87 | $99.51 | — |
| 2026-02-06 | 98.71 | $99.27 | — |
| 2026-02-05 | 98.57 | $96.37 | — |
| 2026-02-04 | 99.02 | $97.55 | — |
| 2026-02-03 | 99.29 | $98.27 | — |
| 2026-02-02 | 99.45 | $99.74 | — |
| 2026-01-30 | 99.32 | $98.78 | — |
| 2026-01-29 | 99.37 | $100.37 | — |
| 2026-01-28 | 99.08 | $100.34 | — |
| 2026-01-27 | 98.76 | $99.78 | — |
| 2026-01-26 | 98.50 | $99.24 | — |
| 2026-01-23 | 98.31 | $99.18 | — |
| 2026-01-22 | 98.11 | $100.09 | — |
| 2026-01-21 | 97.67 | $99.28 | — |
| 2026-01-20 | 97.34 | $97.00 | — |
| 2026-01-16 | 97.44 | $98.39 | — |
| 2026-01-15 | 97.26 | $98.45 | — |
| 2026-01-14 | 97.04 | $98.04 | — |
| 2026-01-13 | 96.87 | $98.43 | — |
| 2026-01-12 | 96.60 | $98.70 | — |
| 2026-01-09 | 96.23 | $98.15 | — |
| 2026-01-08 | 95.92 | $97.20 | — |
| 2026-01-07 | 95.77 | $97.83 | — |
| 2026-01-06 | 95.46 | $97.70 | — |
| 2026-01-05 | 95.15 | $96.13 | — |
| 2026-01-02 | 95.12 | $95.63 | — |
| 2025-12-31 | 95.20 | $94.00 | — |
| 2025-12-30 | 95.65 | $94.83 | — |
| 2025-12-29 | 96.00 | $95.11 | — |
| 2025-12-26 | 96.37 | $95.45 | — |
| 2025-12-24 | 96.72 | $95.43 | — |
| 2025-12-23 | 97.15 | $95.13 | — |
| 2025-12-22 | 97.71 | $95.09 | — |
| 2025-12-19 | 98.38 | $94.16 | — |
| 2025-12-18 | 99.36 | $92.60 | — |
| 2025-12-17 | 100.82 | $91.51 | — |
| 2025-12-16 | 102.74 | $101.86 | — |
| 2025-12-15 | 102.79 | $102.29 | — |
| 2025-12-12 | 102.75 | $102.27 | — |
| 2025-12-11 | 102.70 | $103.65 | — |
| 2025-12-10 | 102.34 | $103.59 | — |
| 2025-12-09 | 101.93 | $102.18 | — |
| 2025-12-08 | 101.75 | $102.47 | — |
| 2025-12-05 | 101.47 | $102.40 | — |
| 2025-12-04 | 101.15 | $101.91 | — |
| 2025-12-03 | 100.87 | $101.89 | — |
| 2025-12-02 | 100.55 | $101.23 | — |
| 2025-12-01 | 100.32 | $100.84 | — |
| 2025-11-28 | 100.12 | $101.63 | — |
| 2025-11-26 | 99.73 | $101.17 | — |
| 2025-11-25 | 99.36 | $100.48 | — |
| 2025-11-24 | 99.08 | $98.95 | — |
| 2025-11-21 | 99.07 | $97.23 | — |
| 2025-11-20 | 99.42 | $95.75 | — |
| 2025-11-19 | 100.14 | $98.24 | — |
| 2025-11-18 | 100.44 | $98.22 | — |
| 2025-11-17 | 100.79 | $98.80 | — |
| 2025-11-14 | 101.07 | $99.91 | — |
| 2025-11-13 | 101.15 | $100.13 | — |
| 2025-11-12 | 101.19 | $102.16 | — |
| 2025-11-11 | 100.80 | $101.51 | — |
| 2025-11-10 | 100.47 | $101.39 | — |
| 2025-11-07 | 100.10 | $99.46 | — |
| 2025-11-06 | 100.08 | $99.56 | — |
| 2025-11-05 | 100.02 | $100.27 | — |
| 2025-11-04 | 99.79 | $98.64 | — |
| 2025-11-03 | 99.87 | $100.38 | — |
| 2025-10-31 | 99.58 | $99.91 | — |
| 2025-10-30 | 99.33 | $99.12 | — |
| 2025-10-29 | 99.20 | $99.65 | — |
| 2025-10-28 | 98.93 | $99.45 | — |
| 2025-10-27 | 98.65 | $99.83 | — |
| 2025-10-24 | 98.23 | $98.88 | — |
| 2025-10-23 | 97.94 | $98.05 | — |
| 2025-10-22 | 97.78 | $97.00 | — |
| 2025-10-21 | 97.80 | $97.83 | — |
| 2025-10-20 | 97.64 | $98.01 | — |
| 2025-10-17 | 97.41 | $96.80 | — |
| 2025-10-16 | 97.39 | $96.68 | — |
| 2025-10-15 | 97.38 | $97.14 | — |
| 2025-10-14 | 97.27 | $95.98 | — |
| 2025-10-13 | 97.38 | $96.04 | — |
| 2025-10-10 | 97.48 | $94.25 | — |
| 2025-10-09 | 97.97 | $97.50 | — |
| 2025-10-08 | 97.84 | $98.07 | — |
| 2025-10-07 | 97.55 | $97.23 | — |
| 2025-10-06 | 97.39 | $98.34 | — |
| 2025-10-03 | 96.95 | $97.74 | — |
| 2025-10-02 | 96.56 | $97.62 | — |
| 2025-10-01 | 96.12 | $97.16 | — |
| 2025-09-30 | 95.69 | $95.60 | — |
| 2025-09-29 | 95.52 | $95.36 | — |
| 2025-09-26 | 95.36 | $94.67 | — |
| 2025-09-25 | 95.30 | $93.98 | — |
| 2025-09-24 | 95.38 | $94.93 | — |
| 2025-09-23 | 95.26 | $95.24 | — |
| 2025-09-22 | 95.04 | $95.78 | — |
| 2025-09-19 | 94.66 | $95.42 | — |
| 2025-09-18 | 94.28 | $95.53 | — |
| 2025-09-17 | 93.81 | $94.32 | — |
| 2025-09-16 | 93.51 | $94.16 | — |
| 2025-09-15 | 93.18 | $93.89 | — |
| 2025-09-12 | 92.86 | $93.50 | — |
| 2025-09-11 | 92.55 | $94.07 | — |
| 2025-09-10 | 92.06 | $92.64 | — |
| 2025-09-09 | 91.79 | $92.54 | — |
| 2025-09-08 | 91.49 | $92.29 | — |
| 2025-09-05 | 91.19 | $91.88 | — |
| 2025-09-04 | 90.92 | $91.39 | — |
| 2025-09-03 | 90.71 | $90.81 | — |
| 2025-09-02 | 90.57 | $90.55 | — |
| 2025-08-29 | 90.47 | $90.76 | — |
| 2025-08-28 | 90.30 | $91.12 | — |
| 2025-08-27 | 90.01 | $90.88 | — |
| 2025-08-26 | 89.73 | $90.65 | — |
| 2025-08-25 | 89.45 | $89.99 | — |
| 2025-08-22 | 89.26 | $90.45 | — |
| 2025-08-21 | 88.94 | $88.54 | — |
| 2025-08-20 | 88.96 | $88.67 | — |
| 2025-08-19 | 88.96 | $89.06 | — |
| 2025-08-18 | 88.87 | $89.38 | — |
| 2025-08-15 | 88.69 | $89.21 | — |
| 2025-08-14 | 88.52 | $89.19 | — |
| 2025-08-13 | 88.33 | $89.20 | — |
| 2025-08-12 | 88.09 | $88.43 | — |
| 2025-08-11 | 87.99 | $86.95 | — |
| 2025-08-08 | 88.17 | $87.01 | — |
| 2025-08-07 | 88.37 | $86.83 | — |
| 2025-08-06 | 88.63 | $87.55 | — |
| 2025-08-05 | 88.79 | $87.69 | — |
| 2025-08-04 | 88.93 | $87.84 | — |
| 2025-08-01 | 89.06 | $86.51 | — |
| 2025-07-31 | 89.49 | $87.60 | — |
| 2025-07-30 | 89.74 | $88.72 | — |
| 2025-07-29 | 89.80 | $89.06 | — |
| 2025-07-28 | 89.78 | $89.63 | — |
| 2025-07-25 | 89.63 | $89.64 | — |
| 2025-07-24 | 89.45 | $89.38 | — |
| 2025-07-23 | 89.28 | $89.76 | — |
| 2025-07-22 | 89.00 | $88.78 | — |
| 2025-07-21 | 88.87 | $88.36 | — |
| 2025-07-18 | 88.79 | $88.55 | — |
| 2025-07-17 | 88.66 | $88.45 | — |
| 2025-07-16 | 88.52 | $87.99 | — |
| 2025-07-15 | 88.44 | $87.72 | — |
| 2025-07-14 | 88.39 | $88.22 | — |
| 2025-07-11 | 88.22 | $88.10 | — |
| 2025-07-10 | 88.04 | $88.64 | — |
| 2025-07-09 | 87.71 | $87.93 | — |
| 2025-07-08 | 87.46 | $87.60 | — |
| 2025-07-07 | 87.24 | $87.16 | — |
| 2025-07-03 | 87.06 | $88.08 | — |
| 2025-07-02 | 86.64 | $87.51 | — |
| 2025-07-01 | 86.27 | $86.63 | — |
| 2025-06-30 | 86.02 | $86.45 | — |
| 2025-06-27 | 85.76 | $86.28 | — |
| 2025-06-26 | 85.48 | $86.15 | — |
| 2025-06-25 | 85.18 | $85.66 | — |
| 2025-06-24 | 84.92 | $84.26 | — |
| 2025-06-23 | 84.91 | $84.26 | — |
| 2025-06-20 | 84.89 | $83.68 | — |
| 2025-06-18 | 84.98 | $84.10 | — |
| 2025-06-17 | 84.99 | $84.19 | — |
| 2025-06-16 | 84.97 | $85.02 | — |
| 2025-06-13 | 84.77 | $84.03 | — |
| 2025-06-12 | 84.72 | $85.08 | — |
| 2025-06-11 | 84.45 | $84.98 | — |
| 2025-06-10 | 84.13 | $85.28 | — |
| 2025-06-09 | 83.70 | $84.41 | — |
| 2025-06-06 | 83.37 | $83.93 | — |
| 2025-06-05 | 83.07 | $83.01 | — |
| 2025-06-04 | 82.92 | $83.25 | — |
| 2025-06-03 | 82.68 | $83.01 | — |
| 2025-06-02 | 82.45 | $82.33 | — |
| 2025-05-30 | 82.31 | $81.93 | — |
| 2025-05-29 | 82.23 | $82.10 | — |
| 2025-05-28 | 82.09 | $81.67 | — |
| 2025-05-27 | 82.02 | $82.23 | — |
| 2025-05-23 | 81.80 | $80.59 | — |
| 2025-05-22 | 81.88 | $81.10 | — |
| 2025-05-21 | 81.87 | $81.26 | — |
| 2025-05-20 | 81.80 | $82.75 | — |
| 2025-05-19 | 81.40 | $82.91 | — |
| 2025-05-16 | 80.90 | $82.81 | — |
| 2025-05-15 | 80.32 | $82.07 | — |
| 2025-05-14 | 79.80 | $81.91 | — |
| 2025-05-13 | 79.23 | $82.35 | — |
| 2025-05-12 | 78.47 | $81.80 | — |
| 2025-05-09 | 77.69 | $78.75 | — |
| 2025-05-08 | 77.43 | $79.02 | — |
| 2025-05-07 | 77.07 | $77.95 | — |
| 2025-05-06 | 76.88 | $77.95 | — |
| 2025-05-05 | 76.66 | $79.14 | — |
| 2025-05-02 | 76.15 | $79.44 | — |
| 2025-05-01 | 75.50 | $77.48 | — |
| 2025-04-30 | 75.16 | $78.06 | — |
| 2025-04-29 | 74.65 | $77.94 | — |
| 2025-04-28 | 74.10 | $77.65 | — |
| 2025-04-25 | 73.52 | $77.60 | — |
| 2025-04-24 | 72.86 | $77.17 | — |
| 2025-04-23 | 72.21 | $75.10 | — |
| 2025-04-22 | 71.91 | $73.68 | — |
| 2025-04-21 | 71.87 | $71.94 | — |
| 2025-04-17 | 72.20 | $73.39 | — |
| 2025-04-16 | 72.31 | $72.28 | — |
| 2025-04-15 | 72.68 | $73.86 | — |
| 2025-04-14 | 72.80 | $73.94 | — |
| 2025-04-11 | 72.94 | $72.93 | — |
| 2025-04-10 | 73.33 | $71.75 | — |
| 2025-04-09 | 74.06 | $75.20 | — |
| 2025-04-08 | 74.19 | $68.77 | — |
| 2025-04-07 | 75.72 | $70.23 | — |
| 2025-04-04 | 77.20 | $70.56 | — |
| 2025-04-03 | 78.87 | $75.41 | — |
| 2025-04-02 | 79.79 | $79.87 | — |
| 2025-04-01 | 79.93 | $79.08 | — |
| 2025-03-31 | 80.26 | $79.30 | — |
| 2025-03-28 | 80.61 | $79.31 | — |
| 2025-03-27 | 81.02 | $80.89 | — |
| 2025-03-26 | 81.17 | $81.47 | — |
| 2025-03-25 | 81.23 | $82.68 | — |
| 2025-03-24 | 81.04 | $83.07 | — |
| 2025-03-21 | 80.76 | $81.33 | — |
| 2025-03-20 | 80.80 | $81.66 | — |
| 2025-03-19 | 80.78 | $82.02 | — |
| 2025-03-18 | 80.70 | $81.04 | — |
| 2025-03-17 | 80.82 | $81.87 | — |
| 2025-03-14 | 80.79 | $80.67 | — |
| 2025-03-13 | 81.03 | $79.00 | — |
| 2025-03-12 | 81.66 | $79.94 | — |
| 2025-03-11 | 82.20 | $79.46 | — |
| 2025-03-10 | 82.94 | $79.73 | — |
| 2025-03-07 | 83.75 | $82.51 | — |
| 2025-03-06 | 84.11 | $82.42 | — |
| 2025-03-05 | 84.55 | $84.10 | — |
| 2025-03-04 | 84.71 | $82.56 | — |
| 2025-03-03 | 85.23 | $83.45 | — |
| 2025-02-28 | 85.64 | $84.97 | — |
| 2025-02-27 | 85.80 | $84.12 | — |
| 2025-02-26 | 86.16 | $85.60 | — |
| 2025-02-25 | 86.27 | $85.01 | — |
| 2025-02-24 | 86.52 | $85.41 | — |
| 2025-02-21 | 86.72 | $85.91 | — |
| 2025-02-20 | 86.85 | $87.31 | — |
| 2025-02-19 | 86.70 | $87.51 | — |
| 2025-02-18 | 86.49 | $87.30 | — |
| 2025-02-14 | 86.28 | $86.66 | — |
| 2025-02-13 | 86.17 | $86.65 | — |
| 2025-02-12 | 86.05 | $85.87 | — |
| 2025-02-11 | 86.07 | $85.83 | — |
| 2025-02-10 | 86.10 | $86.40 | — |
| 2025-02-07 | 86.02 | $86.23 | — |
| 2025-02-06 | 85.95 | $86.98 | — |
| 2025-02-05 | 85.72 | $86.62 | — |
| 2025-02-04 | 85.52 | $86.05 | — |
| 2025-02-03 | 85.42 | $85.31 | — |
| 2025-01-31 | 85.45 | $86.25 | — |
| 2025-01-30 | 85.29 | $86.93 | — |
| 2025-01-29 | 84.96 | $85.83 | — |
| 2025-01-28 | 84.82 | $85.86 | — |
| 2025-01-27 | 84.64 | $85.33 | — |
| 2025-01-24 | 84.55 | $86.56 | — |
| 2025-01-23 | 84.20 | $86.53 | — |
| 2025-01-22 | 83.79 | $86.46 | — |
| 2025-01-21 | 83.34 | $86.20 | — |
| 2025-01-17 | 82.88 | $84.89 | — |
| 2025-01-16 | 82.64 | $84.45 | — |
| 2025-01-15 | 82.45 | $84.03 | — |
| 2025-01-14 | 82.33 | $82.88 | — |
| 2025-01-13 | 82.45 | $82.98 | — |
| 2025-01-10 | 82.58 | $83.09 | — |
| 2025-01-08 | 82.72 | $83.82 | — |
| 2025-01-07 | 82.74 | $83.75 | — |
| 2025-01-06 | 82.80 | $83.88 | — |
| 2025-01-03 | 82.84 | $83.16 | — |
| 2025-01-02 | 83.06 | $82.09 | — |
| 2024-12-31 | 83.56 | $82.04 | — |
| 2024-12-30 | 84.16 | $82.27 | — |
| 2024-12-27 | 84.82 | $83.24 | — |
| 2024-12-26 | 85.39 | $84.08 | — |
| 2024-12-24 | 85.89 | $83.96 | — |
| 2024-12-23 | 86.50 | $83.28 | — |
| 2024-12-20 | 87.37 | $82.40 | — |
| 2024-12-19 | 88.57 | $81.52 | — |
| 2024-12-18 | 90.15 | $81.94 | — |
| 2024-12-17 | 91.90 | $91.29 | — |
| 2024-12-16 | 91.96 | $91.47 | — |
| 2024-12-13 | 91.99 | $91.32 | — |
| 2024-12-12 | 92.04 | $91.52 | — |
| 2024-12-11 | 92.06 | $92.21 | — |
| 2024-12-10 | 91.93 | $91.52 | — |
| 2024-12-09 | 91.93 | $92.22 | — |
| 2024-12-06 | 91.76 | $92.56 | — |
| 2024-12-05 | 91.50 | $92.14 | — |
| 2024-12-04 | 91.28 | $92.33 | — |
| 2024-12-03 | 90.98 | $91.39 | — |
| 2024-12-02 | 90.82 | $91.63 | — |
| 2024-11-29 | 90.59 | $91.32 | — |
| 2024-11-27 | 90.38 | $90.77 | — |
| 2024-11-26 | 90.25 | $90.95 | — |
| 2024-11-25 | 90.06 | $90.93 | — |
| 2024-11-22 | 89.84 | $90.22 | — |
| 2024-11-21 | 89.73 | $89.68 | — |
| 2024-11-20 | 89.72 | $89.05 | — |
| 2024-11-19 | 89.84 | $88.63 | — |
| 2024-11-18 | 90.06 | $88.40 | — |
| 2024-11-15 | 90.37 | $88.22 | — |
| 2024-11-14 | 90.76 | $89.84 | — |
| 2024-11-13 | 90.87 | $90.97 | — |
| 2024-11-12 | 90.76 | $91.29 | — |
| 2024-11-11 | 90.55 | $92.37 | — |
| 2024-11-08 | 90.08 | $91.99 | — |
| 2024-11-07 | 89.61 | $91.50 | — |
| 2024-11-06 | 89.17 | $90.66 | — |
| 2024-11-05 | 88.82 | $88.54 | — |
| 2024-11-04 | 88.88 | $87.49 | — |
| 2024-11-01 | 89.16 | $87.80 | — |
| 2024-10-31 | 89.41 | $87.46 | — |
| 2024-10-30 | 89.78 | $89.00 | — |
| 2024-10-29 | 89.88 | $89.95 | — |
| 2024-10-28 | 89.79 | $89.48 | — |
| 2024-10-25 | 89.79 | $88.84 | — |
| 2024-10-24 | 89.91 | $88.98 | — |
| 2024-10-23 | 90.02 | $88.73 | — |
| 2024-10-22 | 90.20 | $89.47 | — |
| 2024-10-21 | 90.24 | $89.59 | — |
| 2024-10-18 | 90.26 | $90.24 | — |
| 2024-10-17 | 90.13 | $89.90 | — |
| 2024-10-16 | 90.06 | $89.91 | — |
| 2024-10-15 | 89.96 | $89.47 | — |
| 2024-10-14 | 89.93 | $90.90 | — |
| 2024-10-11 | 89.59 | $90.47 | — |
| 2024-10-10 | 89.28 | $89.51 | — |
| 2024-10-09 | 89.12 | $89.69 | — |
| 2024-10-08 | 88.89 | $89.07 | — |
| 2024-10-07 | 88.74 | $88.88 | — |
| 2024-10-04 | 88.61 | $89.27 | — |
| 2024-10-03 | 88.37 | $88.15 | — |
| 2024-10-02 | 88.32 | $88.52 | — |
| 2024-10-01 | 88.17 | $88.28 | — |
| 2024-09-30 | 88.06 | $88.86 | — |
| 2024-09-27 | 87.79 | $88.72 | — |
| 2024-09-26 | 87.51 | $89.11 | — |
| 2024-09-25 | 87.10 | $87.53 | — |
| 2024-09-24 | 86.95 | $88.05 | — |
| 2024-09-23 | 86.67 | $87.45 | — |
| 2024-09-20 | 86.46 | $87.23 | — |
| 2024-09-19 | 86.27 | $87.76 | — |
| 2024-09-18 | 85.93 | $86.09 | — |
| 2024-09-17 | 85.89 | $86.37 | — |
| 2024-09-16 | 85.78 | $86.26 | — |
| 2024-09-13 | 85.68 | $86.44 | — |
| 2024-09-12 | 85.52 | $85.83 | — |
| 2024-09-11 | 85.47 | $85.53 | — |
| 2024-09-10 | 85.48 | $84.39 | — |
| 2024-09-09 | 85.73 | $84.17 | — |
| 2024-09-06 | 86.06 | $83.46 | — |
| 2024-09-05 | 86.59 | $85.05 | — |
| 2024-09-04 | 86.88 | $85.89 | — |
| 2024-09-03 | 87.03 | $86.07 | — |
| 2024-08-30 | 87.16 | $88.13 | — |
| 2024-08-29 | 86.88 | $87.23 | — |
| 2024-08-28 | 86.74 | $87.07 | — |
| 2024-08-27 | 86.61 | $87.78 | — |
| 2024-08-26 | 86.30 | $87.58 | — |
| 2024-08-23 | 85.98 | $87.96 | — |
| 2024-08-22 | 85.53 | $86.92 | — |
| 2024-08-21 | 85.23 | $87.86 | — |
| 2024-08-20 | 84.67 | $87.19 | — |
| 2024-08-19 | 84.18 | $87.27 | — |
| 2024-08-16 | 83.59 | $86.28 | — |
| 2024-08-15 | 83.12 | $86.20 | — |
| 2024-08-14 | 82.59 | $84.53 | — |
| 2024-08-13 | 82.34 | $84.27 | — |
| 2024-08-12 | 82.12 | $82.80 | — |
| 2024-08-09 | 82.18 | $82.87 | — |
| 2024-08-08 | 82.24 | $82.35 | — |
| 2024-08-07 | 82.43 | $79.44 | — |
| 2024-08-06 | 83.28 | $80.51 | — |
| 2024-08-05 | 84.05 | $79.41 | — |
| 2024-08-02 | 85.18 | $81.65 | — |
| 2024-08-01 | 86.03 | $84.42 | — |
| 2024-07-31 | 86.43 | $86.07 | — |
| 2024-07-30 | 86.56 | $84.77 | — |
| 2024-07-29 | 86.98 | $85.47 | — |
| 2024-07-26 | 87.31 | $85.62 | — |
| 2024-07-25 | 87.68 | $85.08 | — |
| 2024-07-24 | 88.21 | $85.89 | — |
| 2024-07-23 | 88.66 | $87.65 | — |
| 2024-07-22 | 88.80 | $87.88 | — |
| 2024-07-19 | 88.91 | $86.64 | — |
| 2024-07-18 | 89.30 | $87.15 | — |
| 2024-07-17 | 89.64 | $88.70 | — |
| 2024-07-16 | 89.70 | $90.61 | — |
| 2024-07-15 | 89.36 | $89.81 | — |
| 2024-07-12 | 89.13 | $89.89 | — |
| 2024-07-11 | 88.84 | $89.29 | — |
| 2024-07-10 | 88.62 | $89.60 | — |
| 2024-07-09 | 88.29 | $88.61 | — |
| 2024-07-08 | 88.12 | $88.33 | — |
| 2024-07-05 | 87.97 | $88.11 | — |
| 2024-07-03 | 87.83 | $87.97 | — |
| 2024-07-02 | 87.70 | $87.50 | — |
| 2024-07-01 | 87.64 | $87.26 | — |
| 2024-06-28 | 87.62 | $87.20 | — |
| 2024-06-27 | 87.60 | $87.24 | — |
| 2024-06-26 | 87.57 | $87.45 | — |
| 2024-06-25 | 87.47 | $87.37 | — |
| 2024-06-24 | 87.38 | $87.05 | — |
| 2024-06-21 | 87.33 | $87.02 | — |
| 2024-06-20 | 87.27 | $87.09 | — |
| 2024-06-18 | 87.19 | $87.70 | — |
| 2024-06-17 | 86.95 | $87.38 | — |
| 2024-06-14 | 86.74 | $86.62 | — |
| 2024-06-13 | 86.65 | $87.16 | — |
| 2024-06-12 | 86.43 | $87.19 | — |
| 2024-06-11 | 86.15 | $86.27 | — |
| 2024-06-10 | 86.03 | $86.54 | — |
| 2024-06-07 | 85.81 | $85.83 | — |
| 2024-06-06 | 85.71 | $86.03 | — |
| 2024-06-05 | 85.55 | $86.20 | — |
| 2024-06-04 | 85.32 | $84.90 | — |
| 2024-06-03 | 85.32 | $85.00 | — |
| 2024-05-31 | 85.30 | $84.87 | — |
| 2024-05-30 | 85.30 | $84.46 | — |
| 2024-05-29 | 85.37 | $84.61 | — |
| 2024-05-28 | 85.43 | $85.39 | — |
| 2024-05-24 | 85.32 | $85.45 | — |
| 2024-05-23 | 85.17 | $84.86 | — |
| 2024-05-22 | 85.12 | $85.56 | — |
| 2024-05-21 | 84.91 | $85.69 | — |
| 2024-05-20 | 84.63 | $85.59 | — |
| 2024-05-17 | 84.33 | $85.02 | — |
| 2024-05-16 | 84.09 | $85.02 | — |
| 2024-05-15 | 83.80 | $85.44 | — |
| 2024-05-14 | 83.38 | $84.35 | — |
| 2024-05-13 | 83.12 | $83.88 | — |
| 2024-05-10 | 82.91 | $83.73 | — |
| 2024-05-09 | 82.69 | $83.93 | — |
| 2024-05-08 | 82.40 | $83.60 | — |
| 2024-05-07 | 82.14 | $83.63 | — |
| 2024-05-06 | 81.82 | $83.85 | — |
| 2024-05-03 | 81.40 | $82.57 | — |
| 2024-05-02 | 81.19 | $81.85 | — |
| 2024-05-01 | 81.10 | $81.18 | — |
| 2024-04-30 | 81.14 | $81.39 | — |
| 2024-04-29 | 81.14 | $82.14 | — |
| 2024-04-26 | 80.99 | $81.65 | — |
| 2024-04-25 | 80.92 | $80.74 | — |
| 2024-04-24 | 81.04 | $81.27 | — |
| 2024-04-23 | 81.07 | $81.19 | — |
| 2024-04-22 | 81.12 | $80.05 | — |
| 2024-04-19 | 81.42 | $79.23 | — |
| 2024-04-18 | 81.95 | $80.03 | — |
| 2024-04-17 | 82.40 | $80.43 | — |
| 2024-04-16 | 82.84 | $80.94 | — |
| 2024-04-15 | 83.24 | $81.11 | — |
| 2024-04-12 | 83.66 | $81.84 | — |
| 2024-04-11 | 84.00 | $83.41 | — |
| 2024-04-10 | 84.06 | $82.95 | — |
| 2024-04-09 | 84.23 | $83.78 | — |
| 2024-04-08 | 84.24 | $83.70 | — |
| 2024-04-05 | 84.26 | $83.60 | — |
| 2024-04-04 | 84.31 | $82.99 | — |
| 2024-04-03 | 84.48 | $83.99 | — |
| 2024-04-02 | 84.47 | $83.74 | — |
| 2024-04-01 | 84.50 | $84.62 | — |
| 2024-03-28 | 84.35 | $84.74 | — |
| 2024-03-27 | 84.14 | $84.68 | — |
| 2024-03-26 | 83.90 | $83.96 | — |
| 2024-03-25 | 83.77 | $84.02 | — |
| 2024-03-22 | 83.60 | $83.97 | — |
| 2024-03-21 | 83.41 | $84.04 | — |
| 2024-03-20 | 83.16 | $83.26 | — |
| 2024-03-19 | 83.04 | $82.53 | — |
| 2024-03-18 | 83.04 | $82.20 | — |
| 2024-03-15 | 83.11 | $81.80 | — |
| 2024-03-14 | 83.27 | $82.50 | — |
| 2024-03-13 | 83.30 | $83.03 | — |
| 2024-03-12 | 83.21 | $83.13 | — |
| 2024-03-11 | 83.09 | $82.45 | — |
| 2024-03-08 | 83.08 | $82.78 | — |
| 2024-03-07 | 82.99 | $83.52 | — |
| 2024-03-06 | 82.72 | $82.81 | — |
| 2024-03-05 | 82.55 | $82.27 | — |
| 2024-03-04 | 82.47 | $83.16 | — |
| 2024-03-01 | 82.17 | $83.08 | — |
| 2024-02-29 | 81.83 | $81.70 | — |
| 2024-02-28 | 81.73 | $81.53 | — |
| 2024-02-27 | 81.63 | $81.97 | — |
| 2024-02-26 | 81.43 | $81.84 | — |
| 2024-02-23 | 81.21 | $81.73 | — |
| 2024-02-22 | 80.97 | $81.69 | — |
| 2024-02-21 | 80.69 | $80.23 | — |
| 2024-02-20 | 80.67 | $80.24 | — |
| 2024-02-16 | 80.64 | $80.97 | — |
| 2024-02-15 | 80.45 | $81.21 | — |
| 2024-02-14 | 80.17 | $80.61 | — |
| 2024-02-13 | 79.96 | $79.54 | — |
| 2024-02-12 | 79.94 | $80.91 | — |
| 2024-02-09 | 79.63 | $80.70 | — |
| 2024-02-08 | 79.30 | $80.02 | — |
| 2024-02-07 | 79.06 | $79.52 | — |
| 2024-02-06 | 78.88 | $79.32 | — |
| 2024-02-05 | 78.71 | $78.99 | — |
| 2024-02-02 | 78.58 | $78.83 | — |
| 2024-02-01 | 78.46 | $78.49 | — |
| 2024-01-31 | 78.38 | $77.54 | — |
| 2024-01-30 | 78.49 | $78.69 | — |
| 2024-01-29 | 78.38 | $78.94 | — |
| 2024-01-26 | 78.18 | $78.28 | — |
| 2024-01-25 | 78.10 | $78.56 | — |
| 2024-01-24 | 77.93 | $78.31 | — |
| 2024-01-23 | 77.79 | $78.20 | — |
| 2024-01-22 | 77.65 | $77.97 | — |
| 2024-01-19 | 77.53 | $77.63 | — |
| 2024-01-18 | 77.47 | $76.87 | — |
| 2024-01-17 | 77.54 | $76.28 | — |
| 2024-01-16 | 77.75 | $76.90 | — |
| 2024-01-12 | 77.87 | $77.47 | — |
| 2024-01-11 | 77.87 | $77.70 | — |
| 2024-01-10 | 77.83 | $77.65 | — |
| 2024-01-09 | 77.78 | $77.53 | — |
| 2024-01-08 | 77.75 | $77.83 | — |
| 2024-01-05 | 77.64 | $76.74 | — |
| 2024-01-04 | 77.74 | $76.55 | — |
| 2024-01-03 | 77.90 | $76.85 | — |
| 2024-01-02 | 78.01 | $77.23 | — |
| 2023-12-29 | 78.05 | $77.66 | — |
| 2023-12-28 | 78.00 | $77.90 | — |
| 2023-12-27 | 77.88 | $77.95 | — |
| 2023-12-26 | 77.73 | $77.64 | — |
| 2023-12-22 | 77.62 | $77.21 | — |
| 2023-12-21 | 77.57 | $76.99 | — |
| 2023-12-20 | 77.55 | $75.82 | — |
| 2023-12-19 | 77.76 | $77.32 | — |
| 2023-12-18 | 77.69 | $78.43 | — |
| 2023-12-15 | 77.36 | $78.21 | — |
| 2023-12-14 | 77.02 | $78.45 | — |
| 2023-12-13 | 76.57 | $77.79 | — |
| 2023-12-12 | 76.17 | $76.72 | — |
| 2023-12-11 | 75.93 | $76.40 | — |
| 2023-12-08 | 75.71 | $76.04 | — |
| 2023-12-07 | 75.53 | $75.72 | — |
| 2023-12-06 | 75.38 | $75.14 | — |
| 2023-12-05 | 75.32 | $75.15 | — |
| 2023-12-04 | 75.25 | $75.36 | — |
| 2023-12-01 | 75.11 | $75.66 | — |
| 2023-11-30 | 74.88 | $75.14 | — |
| 2023-11-29 | 74.72 | $74.88 | — |
| 2023-11-28 | 74.59 | $74.72 | — |
| 2023-11-27 | 74.46 | $74.82 | — |
| 2023-11-24 | 74.29 | $75.13 | — |
| 2023-11-22 | 74.01 | $74.85 | — |
| 2023-11-21 | 73.75 | $74.49 | — |
| 2023-11-20 | 73.52 | $74.90 | — |
| 2023-11-17 | 73.16 | $74.36 | — |
| 2023-11-16 | 72.86 | $74.09 | — |
| 2023-11-15 | 72.56 | $74.47 | — |
| 2023-11-14 | 72.13 | $74.42 | — |
| 2023-11-13 | 71.64 | $72.77 | — |
| 2023-11-10 | 71.43 | $72.63 | — |
| 2023-11-09 | 71.21 | $71.64 | — |
| 2023-11-08 | 71.16 | $72.83 | — |
| 2023-11-07 | 70.86 | $72.66 | — |
| 2023-11-06 | 70.56 | $72.29 | — |
| 2023-11-03 | 70.28 | $72.07 | — |
| 2023-11-02 | 70.01 | $71.29 | — |
| 2023-11-01 | 69.87 | $69.96 | — |
| 2023-10-31 | 70.00 | $69.54 | — |
| 2023-10-30 | 70.24 | $69.32 | — |
| 2023-10-27 | 70.57 | $68.75 | — |
| 2023-10-26 | 71.09 | $69.34 | — |
| 2023-10-25 | 71.56 | $69.87 | — |
| 2023-10-24 | 72.01 | $71.29 | — |
| 2023-10-23 | 72.23 | $70.63 | — |
| 2023-10-20 | 72.63 | $70.94 | — |
| 2023-10-19 | 73.03 | $71.74 | — |
| 2023-10-18 | 73.32 | $72.87 | — |
| 2023-10-17 | 73.43 | $74.08 | — |
| 2023-10-16 | 73.30 | $74.02 | — |
| 2023-10-13 | 73.16 | $73.37 | — |
| 2023-10-12 | 73.14 | $73.99 | — |
| 2023-10-11 | 72.99 | $74.58 | — |
| 2023-10-10 | 72.68 | $73.89 | — |
| 2023-10-09 | 72.48 | $73.31 | — |
| 2023-10-06 | 72.37 | $73.26 | — |
| 2023-10-05 | 72.26 | $72.07 | — |
| 2023-10-04 | 72.38 | $71.95 | — |
| 2023-10-03 | 72.56 | $71.32 | — |
| 2023-10-02 | 72.89 | $72.47 | — |
| 2023-09-29 | 73.04 | $72.75 | — |
| 2023-09-28 | 73.17 | $72.74 | — |
| 2023-09-27 | 73.31 | $72.27 | — |
| 2023-09-26 | 73.58 | $72.02 | — |
| 2023-09-25 | 73.95 | $72.67 | — |
| 2023-09-22 | 74.24 | $72.60 | — |
| 2023-09-21 | 74.59 | $73.62 | — |
| 2023-09-20 | 74.78 | $73.62 | — |
| 2023-09-19 | 75.01 | $74.19 | — |
| 2023-09-18 | 75.14 | $74.27 | — |
| 2023-09-15 | 75.28 | $74.51 | — |
| 2023-09-14 | 75.39 | $75.35 | — |
| 2023-09-13 | 75.34 | $75.00 | — |
| 2023-09-12 | 75.35 | $75.25 | — |
| 2023-09-11 | 75.31 | $75.50 | — |
| 2023-09-08 | 75.20 | $74.95 | — |
| 2023-09-07 | 75.19 | $74.83 | — |
| 2023-09-06 | 75.20 | $75.19 | — |
| 2023-09-05 | 75.13 | $75.54 | — |
| 2023-09-01 | 74.97 | $75.94 | — |
| 2023-08-31 | 74.69 | $75.52 | — |
| 2023-08-30 | 74.46 | $75.59 | — |
| 2023-08-29 | 74.18 | $75.50 | — |
| 2023-08-28 | 73.87 | $74.44 | — |
| 2023-08-25 | 73.73 | $73.67 | — |
| 2023-08-24 | 73.73 | $73.17 | — |
| 2023-08-23 | 73.83 | $74.02 | — |
| 2023-08-22 | 73.77 | $73.30 | — |
| 2023-08-21 | 73.85 | $73.46 | — |
| 2023-08-18 | 73.91 | $72.80 | — |
| 2023-08-17 | 74.11 | $72.81 | — |
| 2023-08-16 | 74.35 | $73.30 | — |
| 2023-08-15 | 74.51 | $73.95 | — |
| 2023-08-14 | 74.56 | $74.58 | — |
| 2023-08-11 | 74.49 | $74.11 | — |
| 2023-08-10 | 74.50 | $74.37 | — |
| 2023-08-09 | 74.45 | $74.19 | — |
| 2023-08-08 | 74.42 | $74.55 | — |
| 2023-08-07 | 74.32 | $73.82 | — |
| 2023-08-04 | 74.34 | $73.39 | — |
| 2023-08-03 | 74.46 | $73.35 | — |
| 2023-08-02 | 74.59 | $73.39 | — |
| 2023-08-01 | 74.74 | $74.52 | — |
| 2023-07-31 | 74.66 | $75.00 | — |
| 2023-07-28 | 74.47 | $74.80 | — |
| 2023-07-27 | 74.28 | $73.75 | — |
| 2023-07-26 | 74.28 | $74.21 | — |
| 2023-07-25 | 74.17 | $73.98 | — |
| 2023-07-24 | 74.09 | $74.04 | — |
| 2023-07-21 | 73.97 | $73.90 | — |
| 2023-07-20 | 73.86 | $73.70 | — |
| 2023-07-19 | 73.77 | $74.27 | — |
| 2023-07-18 | 73.54 | $74.18 | — |
| 2023-07-17 | 73.28 | $73.62 | — |
| 2023-07-14 | 73.09 | $73.32 | — |
| 2023-07-13 | 72.94 | $73.55 | — |
| 2023-07-12 | 72.70 | $72.98 | — |
| 2023-07-11 | 72.54 | $72.56 | — |
| 2023-07-10 | 72.43 | $72.23 | — |
| 2023-07-07 | 72.37 | $71.64 | — |
| 2023-07-06 | 72.43 | $71.66 | — |
| 2023-07-05 | 72.48 | $72.47 | — |
| 2023-07-03 | 72.37 | $72.48 | — |
| 2023-06-30 | 72.22 | $72.40 | — |
| 2023-06-29 | 72.07 | $71.76 | — |
| 2023-06-28 | 72.02 | $71.62 | — |
| 2023-06-27 | 71.99 | $71.60 | — |
| 2023-06-26 | 71.95 | $70.52 | — |
| 2023-06-23 | 72.12 | $71.16 | — |
| 2023-06-22 | 72.18 | $71.87 | — |
| 2023-06-21 | 72.09 | $71.63 | — |
| 2023-06-20 | 72.03 | $72.23 | — |
| 2023-06-16 | 71.83 | $72.65 | — |
| 2023-06-15 | 71.49 | $72.85 | — |
| 2023-06-14 | 71.06 | $72.00 | — |
| 2023-06-13 | 70.73 | $71.87 | — |
| 2023-06-12 | 70.36 | $71.18 | — |
| 2023-06-09 | 70.07 | $70.69 | — |
| 2023-06-08 | 69.84 | $70.45 | — |
| 2023-06-07 | 69.62 | $70.07 | — |
| 2023-06-06 | 69.43 | $70.31 | — |
| 2023-06-05 | 69.16 | $69.91 | — |
| 2023-06-02 | 68.93 | $70.11 | — |
| 2023-06-01 | 68.62 | $68.97 | — |
| 2023-05-31 | 68.49 | $68.22 | — |
| 2023-05-30 | 68.50 | $68.76 | — |
| 2023-05-26 | 68.39 | $68.92 | — |
| 2023-05-25 | 68.23 | $67.99 | — |
| 2023-05-24 | 68.23 | $67.60 | — |
| 2023-05-23 | 68.32 | $68.25 | — |
| 2023-05-22 | 68.28 | $68.99 | — |
| 2023-05-19 | 68.08 | $68.78 | — |
| 2023-05-18 | 67.89 | $68.75 | — |
| 2023-05-17 | 67.67 | $68.31 | — |
| 2023-05-16 | 67.50 | $67.44 | — |
| 2023-05-15 | 67.49 | $67.96 | — |
| 2023-05-12 | 67.37 | $67.25 | — |
| 2023-05-11 | 67.38 | $67.50 | — |
| 2023-05-10 | 67.33 | $67.44 | — |
| 2023-05-09 | 67.29 | $67.29 | — |
| 2023-05-08 | 67.28 | $67.68 | — |
| 2023-05-05 | 67.18 | $67.53 | — |
| 2023-05-04 | 67.09 | $66.47 | — |
| 2023-05-03 | 67.22 | $66.80 | — |
| 2023-05-02 | 67.29 | $66.74 | — |
| 2023-05-01 | 67.38 | $67.48 | — |
| 2023-04-28 | 67.34 | $67.32 | — |
| 2023-04-27 | 67.32 | $66.64 | — |
| 2023-04-26 | 67.44 | $65.79 | — |
| 2023-04-25 | 67.75 | $66.12 | — |
| 2023-04-24 | 68.04 | $67.55 | — |
| 2023-04-21 | 68.08 | $67.77 | — |
| 2023-04-20 | 68.07 | $67.68 | — |
| 2023-04-19 | 68.08 | $68.06 | — |
| 2023-04-18 | 68.00 | $68.32 | — |
| 2023-04-17 | 67.85 | $68.39 | — |
| 2023-04-14 | 67.65 | $68.18 | — |
| 2023-04-13 | 67.47 | $68.37 | — |
| 2023-04-12 | 67.22 | $67.52 | — |
| 2023-04-11 | 67.10 | $67.86 | — |
| 2023-04-10 | 66.88 | $67.72 | — |
| 2023-04-06 | 66.66 | $67.60 | — |
| 2023-04-05 | 66.43 | $67.08 | — |
| 2023-04-04 | 66.27 | $67.31 | — |
| 2023-04-03 | 66.03 | $67.74 | — |
| 2023-03-31 | 65.66 | $67.75 | — |
| 2023-03-30 | 65.24 | $66.94 | — |
| 2023-03-29 | 64.91 | $66.52 | — |
| 2023-03-28 | 64.63 | $65.47 | — |
| 2023-03-27 | 64.53 | $65.29 | — |
| 2023-03-24 | 64.45 | $65.05 | — |
| 2023-03-23 | 64.41 | $64.99 | — |
| 2023-03-22 | 64.39 | $64.68 | — |
| 2023-03-21 | 64.43 | $65.76 | — |
| 2023-03-20 | 64.25 | $64.92 | — |
| 2023-03-17 | 64.24 | $64.33 | — |
| 2023-03-16 | 64.35 | $64.77 | — |
| 2023-03-15 | 64.39 | $63.54 | — |
| 2023-03-14 | 64.70 | $64.34 | — |
| 2023-03-13 | 64.90 | $63.43 | — |
| 2023-03-10 | 65.33 | $63.41 | — |
| 2023-03-09 | 65.84 | $64.43 | — |
| 2023-03-08 | 66.22 | $65.79 | — |
| 2023-03-07 | 66.38 | $65.71 | — |
| 2023-03-06 | 66.58 | $66.73 | — |
| 2023-03-03 | 66.61 | $67.15 | — |
| 2023-03-02 | 66.55 | $66.25 | — |
| 2023-03-01 | 66.68 | $65.95 | — |
| 2023-02-28 | 66.89 | $65.75 | — |
| 2023-02-27 | 67.18 | $65.99 | — |
| 2023-02-24 | 67.48 | $65.67 | — |
| 2023-02-23 | 67.88 | $66.58 | — |
| 2023-02-22 | 68.16 | $66.28 | — |
| 2023-02-21 | 68.55 | $66.51 | — |
| 2023-02-17 | 68.95 | $67.96 | — |
| 2023-02-16 | 69.11 | $68.28 | — |
| 2023-02-15 | 69.22 | $69.21 | — |
| 2023-02-14 | 69.15 | $69.26 | — |
| 2023-02-13 | 69.05 | $68.96 | — |
| 2023-02-10 | 69.00 | $68.21 | — |
| 2023-02-09 | 69.10 | $68.50 | — |
| 2023-02-08 | 69.14 | $68.96 | — |
| 2023-02-07 | 69.09 | $69.85 | — |
| 2023-02-06 | 68.84 | $68.90 | — |
| 2023-02-03 | 68.75 | $69.47 | — |
| 2023-02-02 | 68.52 | $70.03 | — |
| 2023-02-01 | 68.13 | $69.38 | — |
| 2023-01-31 | 67.81 | $68.43 | — |
| 2023-01-30 | 67.64 | $67.59 | — |
| 2023-01-27 | 67.62 | $68.67 | — |
| 2023-01-26 | 67.36 | $68.78 | — |
| 2023-01-25 | 67.04 | $68.38 | — |
| 2023-01-24 | 66.75 | $68.19 | — |
| 2023-01-23 | 66.45 | $68.36 | — |
| 2023-01-20 | 66.08 | $67.51 | — |
| 2023-01-19 | 65.82 | $66.39 | — |
| 2023-01-18 | 65.76 | $66.76 | — |
| 2023-01-17 | 65.61 | $67.56 | — |
| 2023-01-13 | 65.28 | $67.72 | — |
| 2023-01-12 | 64.86 | $67.46 | — |
| 2023-01-11 | 64.44 | $67.01 | — |
| 2023-01-10 | 64.06 | $66.38 | — |
| 2023-01-09 | 63.75 | $65.52 | — |
| 2023-01-06 | 63.59 | $65.42 | — |
| 2023-01-05 | 63.43 | $63.98 | — |
| 2023-01-04 | 63.57 | $64.33 | — |
| 2023-01-03 | 63.66 | $63.13 | — |
| 2022-12-30 | 64.04 | $63.32 | — |
| 2022-12-29 | 64.44 | $63.47 | — |
| 2022-12-28 | 64.90 | $62.25 | — |
| 2022-12-27 | 65.69 | $63.00 | — |
| 2022-12-23 | 66.47 | $63.52 | — |
| 2022-12-22 | 67.27 | $63.44 | — |
| 2022-12-21 | 68.22 | $64.30 | — |
| 2022-12-20 | 69.15 | $63.35 | — |
| 2022-12-19 | 70.44 | $63.26 | — |
| 2022-12-16 | 71.95 | $69.91 | — |
| 2022-12-15 | 72.29 | $70.48 | — |
| 2022-12-14 | 72.57 | $72.21 | — |
| 2022-12-13 | 72.52 | $72.38 | — |
| 2022-12-12 | 72.41 | $72.08 | — |
| 2022-12-09 | 72.35 | $71.18 | — |
| 2022-12-08 | 72.47 | $71.77 | — |
| 2022-12-07 | 72.47 | $71.16 | — |
| 2022-12-06 | 72.58 | $71.35 | — |
| 2022-12-05 | 72.67 | $72.15 | — |
| 2022-12-02 | 72.60 | $73.35 | — |
| 2022-12-01 | 72.25 | $73.19 | — |
| 2022-11-30 | 71.88 | $72.99 | — |
| 2022-11-29 | 71.47 | $70.73 | — |
| 2022-11-28 | 71.47 | $70.66 | — |
| 2022-11-25 | 71.47 | $71.69 | — |
| 2022-11-23 | 71.25 | $71.73 | — |
| 2022-11-22 | 70.97 | $71.24 | — |
| 2022-11-21 | 70.75 | $70.39 | — |
| 2022-11-18 | 70.66 | $71.07 | — |
| 2022-11-17 | 70.41 | $70.85 | — |
| 2022-11-16 | 70.15 | $70.86 | — |
| 2022-11-15 | 69.84 | $71.86 | — |
| 2022-11-14 | 69.26 | $70.93 | — |
| 2022-11-11 | 68.78 | $71.29 | — |
| 2022-11-10 | 68.14 | $70.59 | — |
| 2022-11-09 | 67.55 | $67.34 | — |
| 2022-11-08 | 67.53 | $68.60 | — |
| 2022-11-07 | 67.25 | $68.28 | — |
| 2022-11-04 | 66.99 | $67.46 | — |
| 2022-11-03 | 66.85 | $66.52 | — |
| 2022-11-02 | 66.90 | $66.67 | — |
| 2022-11-01 | 66.91 | $68.09 | — |
| 2022-10-31 | 66.62 | $68.08 | — |
| 2022-10-28 | 66.30 | $68.48 | — |
| 2022-10-27 | 65.83 | $67.33 | — |
| 2022-10-26 | 65.53 | $67.78 | — |
| 2022-10-25 | 65.09 | $67.55 | — |
| 2022-10-24 | 64.63 | $66.47 | — |
| 2022-10-21 | 64.33 | $66.06 | — |
| 2022-10-20 | 64.07 | $64.42 | — |
| 2022-10-19 | 64.13 | $64.78 | — |
| 2022-10-18 | 64.12 | $65.70 | — |
| 2022-10-17 | 63.92 | $65.20 | — |
| 2022-10-14 | 63.81 | $63.69 | — |
| 2022-10-13 | 64.00 | $65.03 | — |
| 2022-10-12 | 63.95 | $63.66 | — |
| 2022-10-11 | 64.19 | $63.65 | — |
| 2022-10-10 | 64.48 | $64.21 | — |
| 2022-10-07 | 64.71 | $64.96 | — |
| 2022-10-06 | 64.82 | $66.66 | — |
| 2022-10-05 | 64.61 | $66.95 | — |
| 2022-10-04 | 64.30 | $66.97 | — |
| 2022-10-03 | 63.96 | $64.67 | — |
| 2022-09-30 | 64.05 | $63.49 | — |
| 2022-09-29 | 64.42 | $64.13 | — |
| 2022-09-28 | 64.73 | $65.50 | — |
| 2022-09-27 | 64.81 | $63.16 | — |
| 2022-09-26 | 65.41 | $62.90 | — |
| 2022-09-23 | 66.17 | $63.74 | — |
| 2022-09-22 | 66.89 | $64.85 | — |
| 2022-09-21 | 67.50 | $65.40 | — |
| 2022-09-20 | 68.10 | $66.68 | — |
| 2022-09-19 | 68.53 | $67.59 | — |
| 2022-09-16 | 68.85 | $67.45 | — |
| 2022-09-15 | 69.25 | $68.39 | — |
| 2022-09-14 | 69.52 | $68.92 | — |
| 2022-09-13 | 69.73 | $68.62 | — |
| 2022-09-12 | 70.04 | $71.48 | — |
| 2022-09-09 | 69.80 | $71.05 | — |
| 2022-09-08 | 69.61 | $69.78 | — |
| 2022-09-07 | 69.67 | $69.06 | — |
| 2022-09-06 | 69.89 | $67.79 | — |
| 2022-09-02 | 70.42 | $68.20 | — |
| 2022-09-01 | 70.95 | $68.95 | — |
| 2022-08-31 | 71.41 | $68.92 | — |
| 2022-08-30 | 71.96 | $69.34 | — |
| 2022-08-29 | 72.50 | $70.09 | — |
| 2022-08-26 | 72.97 | $70.71 | — |
| 2022-08-25 | 73.38 | $73.11 | — |
| 2022-08-24 | 73.34 | $71.94 | — |
| 2022-08-23 | 73.54 | $71.47 | — |
| 2022-08-22 | 73.87 | $71.63 | — |
| 2022-08-19 | 74.21 | $73.11 | — |
| 2022-08-18 | 74.28 | $74.14 | — |
| 2022-08-17 | 74.15 | $73.86 | — |
| 2022-08-16 | 74.04 | $74.64 | — |
| 2022-08-15 | 73.74 | $74.85 | — |
| 2022-08-12 | 73.33 | $74.60 | — |
| 2022-08-11 | 72.91 | $73.45 | — |
| 2022-08-10 | 72.66 | $73.46 | — |
| 2022-08-09 | 72.36 | $71.77 | — |
| 2022-08-08 | 72.35 | $72.67 | — |
| 2022-08-05 | 72.15 | $72.84 | — |
| 2022-08-04 | 71.88 | $72.98 | — |
| 2022-08-03 | 71.53 | $72.68 | — |
| 2022-08-02 | 71.18 | $71.65 | — |
| 2022-08-01 | 70.98 | $71.88 | — |
| 2022-07-29 | 70.70 | $72.22 | — |
| 2022-07-28 | 70.30 | $71.84 | — |
| 2022-07-27 | 69.91 | $71.25 | — |
| 2022-07-26 | 69.59 | $69.66 | — |
| 2022-07-25 | 69.54 | $70.37 | — |
| 2022-07-22 | 69.33 | $70.22 | — |
| 2022-07-21 | 69.12 | $71.30 | — |
| 2022-07-20 | 68.65 | $70.57 | — |
| 2022-07-19 | 68.26 | $70.19 | — |
| 2022-07-18 | 67.89 | $68.20 | — |
| 2022-07-15 | 67.88 | $68.75 | — |
| 2022-07-14 | 67.75 | $67.35 | — |
| 2022-07-13 | 67.90 | $67.74 | — |
| 2022-07-12 | 68.00 | $67.96 | — |
| 2022-07-11 | 68.07 | $68.33 | — |
| 2022-07-08 | 68.07 | $69.57 | — |
| 2022-07-07 | 67.82 | $69.59 | — |
| 2022-07-06 | 67.53 | $68.20 | — |
| 2022-07-05 | 67.49 | $68.36 | — |
| 2022-07-01 | 67.41 | $67.78 | — |
| 2022-06-30 | 67.45 | $67.44 | — |
| 2022-06-29 | 67.57 | $68.11 | — |
| 2022-06-28 | 67.58 | $68.55 | — |
| 2022-06-27 | 67.50 | $69.88 | — |
| 2022-06-24 | 67.14 | $70.01 | — |
| 2022-06-23 | 66.70 | $67.47 | — |
| 2022-06-22 | 66.74 | $66.77 | — |
| 2022-06-21 | 66.93 | $66.73 | — |
| 2022-06-17 | 67.18 | $65.21 | — |
| 2022-06-16 | 67.80 | $64.43 | — |
| 2022-06-15 | 68.69 | $66.98 | — |
| 2022-06-14 | 69.19 | $65.88 | — |
| 2022-06-13 | 70.02 | $65.73 | — |
| 2022-06-10 | 71.01 | $68.69 | — |
| 2022-06-09 | 71.53 | $70.76 | — |
| 2022-06-08 | 71.71 | $72.71 | — |
| 2022-06-07 | 71.51 | $73.21 | — |
| 2022-06-06 | 71.16 | $72.18 | — |
| 2022-06-03 | 70.99 | $71.99 | — |
| 2022-06-02 | 70.82 | $73.20 | — |
| 2022-06-01 | 70.38 | $72.02 | — |
| 2022-05-31 | 70.12 | $72.75 | — |
| 2022-05-27 | 69.67 | $73.50 | — |
| 2022-05-26 | 68.99 | $71.50 | — |
| 2022-05-25 | 68.64 | $69.60 | — |
| 2022-05-24 | 68.64 | $68.76 | — |
| 2022-05-23 | 68.83 | $70.19 | — |
| 2022-05-20 | 68.75 | $69.25 | — |
| 2022-05-19 | 68.88 | $69.20 | — |
| 2022-05-18 | 69.05 | $69.22 | — |
| 2022-05-17 | 69.25 | $71.55 | — |
| 2022-05-16 | 69.00 | $69.53 | — |
| 2022-05-13 | 69.16 | $69.79 | — |
| 2022-05-12 | 69.29 | $67.70 | — |
| 2022-05-11 | 69.91 | $67.21 | — |
| 2022-05-10 | 70.74 | $68.59 | — |
| 2022-05-09 | 71.42 | $67.84 | — |
| 2022-05-06 | 72.38 | $71.01 | — |
| 2022-05-05 | 72.84 | $71.91 | — |
| 2022-05-04 | 73.19 | $74.76 | — |
| 2022-05-03 | 73.00 | $72.91 | — |
| 2022-05-02 | 73.18 | $72.48 | — |
| 2022-04-29 | 73.48 | $71.73 | — |
| 2022-04-28 | 74.00 | $73.54 | — |
| 2022-04-27 | 74.23 | $71.84 | — |
| 2022-04-26 | 74.86 | $71.57 | — |
| 2022-04-25 | 75.65 | $74.02 | — |
| 2022-04-22 | 76.06 | $73.41 | — |
| 2022-04-21 | 76.66 | $75.43 | — |
| 2022-04-20 | 76.93 | $76.71 | — |
| 2022-04-19 | 76.98 | $76.91 | — |
| 2022-04-18 | 77.00 | $75.69 | — |
| 2022-04-14 | 77.27 | $76.07 | — |
| 2022-04-13 | 77.51 | $77.04 | — |
| 2022-04-12 | 77.58 | $75.69 | — |
| 2022-04-11 | 77.94 | $76.12 | — |
| 2022-04-08 | 78.27 | $77.14 | — |
| 2022-04-07 | 78.43 | $77.55 | — |
| 2022-04-06 | 78.53 | $77.22 | — |
| 2022-04-05 | 78.71 | $78.23 | — |
| 2022-04-04 | 78.70 | $79.75 | — |
| 2022-04-01 | 78.36 | $78.83 | — |
| 2022-03-31 | 78.16 | $78.42 | — |
| 2022-03-30 | 78.00 | $79.64 | — |
| 2022-03-29 | 77.56 | $80.46 | — |
| 2022-03-28 | 76.87 | $79.19 | — |
| 2022-03-25 | 76.33 | $78.47 | — |
| 2022-03-24 | 75.86 | $78.54 | — |
| 2022-03-23 | 75.30 | $77.31 | — |
| 2022-03-22 | 74.91 | $78.55 | — |
| 2022-03-21 | 74.19 | $77.43 | — |
| 2022-03-18 | 73.61 | $77.84 | — |
| 2022-03-17 | 72.85 | $76.61 | — |
| 2022-03-16 | 72.23 | $75.67 | — |
| 2022-03-15 | 71.73 | $72.32 | — |
| 2022-03-14 | 71.86 | $70.79 | — |
| 2022-03-11 | 72.35 | $71.65 | — |
| 2022-03-10 | 72.75 | $72.94 | — |
| 2022-03-09 | 72.96 | $73.57 | — |
| 2022-03-08 | 73.07 | $71.09 | — |
| 2022-03-07 | 73.74 | $70.88 | — |
| 2022-03-04 | 74.58 | $73.50 | — |
| 2022-03-03 | 75.00 | $74.87 | — |
| 2022-03-02 | 75.22 | $75.94 | — |
| 2022-03-01 | 75.25 | $74.75 | — |
| 2022-02-28 | 75.56 | $76.30 | — |
| 2022-02-25 | 75.59 | $76.59 | — |
| 2022-02-24 | 75.57 | $75.22 | — |
| 2022-02-23 | 75.86 | $73.83 | — |
| 2022-02-22 | 76.49 | $75.23 | — |
| 2022-02-18 | 76.93 | $76.08 | — |
| 2022-02-17 | 77.28 | $76.99 | — |
| 2022-02-16 | 77.50 | $79.04 | — |
| 2022-02-15 | 77.33 | $79.09 | — |
| 2022-02-14 | 77.13 | $77.04 | — |
| 2022-02-11 | 77.34 | $77.44 | — |
| 2022-02-10 | 77.51 | $79.18 | — |
| 2022-02-09 | 77.35 | $80.69 | — |
| 2022-02-08 | 76.86 | $79.02 | — |
| 2022-02-07 | 76.66 | $78.07 | — |
| 2022-02-04 | 76.63 | $78.21 | — |
| 2022-02-03 | 76.58 | $77.58 | — |
| 2022-02-02 | 76.68 | $79.56 | — |
| 2022-02-01 | 76.39 | $79.39 | — |
| 2022-01-31 | 76.10 | $78.44 | — |
| 2022-01-28 | 75.99 | $76.30 | — |
| 2022-01-27 | 76.33 | $74.67 | — |
| 2022-01-26 | 77.09 | $75.88 | — |
| 2022-01-25 | 77.73 | $75.98 | — |
| 2022-01-24 | 78.48 | $77.20 | — |
| 2022-01-21 | 79.11 | $76.85 | — |
| 2022-01-20 | 79.93 | $78.50 | — |
| 2022-01-19 | 80.55 | $79.23 | — |
| 2022-01-18 | 81.13 | $80.28 | — |
| 2022-01-14 | 81.60 | $82.37 | — |
| 2022-01-13 | 81.72 | $82.11 | — |
| 2022-01-12 | 81.93 | $83.35 | — |
| 2022-01-11 | 81.92 | $83.36 | — |
| 2022-01-10 | 81.92 | $82.21 | — |
| 2022-01-07 | 82.19 | $82.05 | — |
| 2022-01-06 | 82.54 | $82.42 | — |
| 2022-01-05 | 82.90 | $82.08 | — |
| 2022-01-04 | 83.39 | $84.15 | — |
| 2022-01-03 | 83.55 | $84.53 | — |
| 2021-12-31 | 83.67 | $83.89 | — |
| 2021-12-30 | 83.95 | $84.18 | — |
| 2021-12-29 | 84.24 | $84.13 | — |
| 2021-12-28 | 84.61 | $83.98 | — |
| 2021-12-27 | 85.08 | $84.40 | — |
| 2021-12-23 | 85.55 | $83.53 | — |
| 2021-12-22 | 86.30 | $82.75 | — |
| 2021-12-21 | 87.35 | $82.24 | — |
| 2021-12-20 | 88.69 | $80.18 | — |
| 2021-12-17 | 90.68 | $90.17 | — |
| 2021-12-16 | 90.90 | $90.31 | — |
| 2021-12-15 | 91.13 | $91.38 | — |
| 2021-12-14 | 91.18 | $89.75 | — |
| 2021-12-13 | 91.58 | $90.44 | — |
| 2021-12-10 | 91.91 | $91.47 | — |
| 2021-12-09 | 92.07 | $91.52 | — |
| 2021-12-08 | 92.26 | $93.00 | — |
| 2021-12-07 | 92.17 | $92.59 | — |
| 2021-12-06 | 92.15 | $90.34 | — |
| 2021-12-03 | 92.61 | $89.85 | — |
| 2021-12-02 | 93.24 | $91.58 | — |
| 2021-12-01 | 93.62 | $90.32 | — |
| 2021-11-30 | 94.32 | $91.79 | — |
| 2021-11-29 | 94.82 | $93.58 | — |
| 2021-11-26 | 95.02 | $92.67 | — |
| 2021-11-24 | 95.44 | $94.61 | — |
| 2021-11-23 | 95.52 | $94.33 | — |
| 2021-11-22 | 95.66 | $94.54 | — |
| 2021-11-19 | 95.78 | $95.10 | — |
| 2021-11-18 | 95.79 | $94.91 | — |
| 2021-11-17 | 95.84 | $95.22 | — |
| 2021-11-16 | 95.82 | $95.73 | — |
| 2021-11-15 | 95.68 | $95.22 | — |
| 2021-11-12 | 95.62 | $95.48 | — |
| 2021-11-11 | 95.48 | $94.99 | — |
| 2021-11-10 | 95.42 | $94.66 | — |
| 2021-11-09 | 95.41 | $95.55 | — |
| 2021-11-08 | 95.20 | $96.22 | — |
| 2021-11-05 | 94.81 | $95.97 | — |
| 2021-11-04 | 94.40 | $96.15 | — |
| 2021-11-03 | 93.88 | $95.92 | — |
| 2021-11-02 | 93.32 | $94.69 | — |
| 2021-11-01 | 92.92 | $94.35 | — |
| 2021-10-29 | 92.53 | $93.44 | — |
| 2021-10-28 | 92.25 | $93.24 | — |
| 2021-10-27 | 91.98 | $92.06 | — |
| 2021-10-26 | 91.90 | $93.07 | — |
| 2021-10-25 | 91.60 | $93.30 | — |
| 2021-10-22 | 91.20 | $92.53 | — |
| 2021-10-21 | 90.89 | $92.79 | — |
| 2021-10-20 | 90.48 | $92.22 | — |
| 2021-10-19 | 90.12 | $92.06 | — |
| 2021-10-18 | 89.74 | $91.24 | — |
| 2021-10-15 | 89.48 | $91.25 | — |
| 2021-10-14 | 89.17 | $90.63 | — |
| 2021-10-13 | 88.95 | $89.33 | — |
| 2021-10-12 | 88.97 | $88.89 | — |
| 2021-10-11 | 89.10 | $89.03 | — |
| 2021-10-08 | 89.22 | $89.63 | — |
| 2021-10-07 | 89.24 | $89.72 | — |
| 2021-10-06 | 89.25 | $88.55 | — |
| 2021-10-05 | 89.51 | $88.73 | — |
| 2021-10-04 | 89.78 | $87.84 | — |
| 2021-10-01 | 90.29 | $89.30 | — |
| 2021-09-30 | 90.58 | $88.53 | — |
| 2021-09-29 | 91.08 | $89.35 | — |
| 2021-09-28 | 91.48 | $89.68 | — |
| 2021-09-27 | 91.89 | $91.90 | — |
| 2021-09-24 | 91.89 | $92.34 | — |
| 2021-09-23 | 91.80 | $92.58 | — |
| 2021-09-22 | 91.65 | $91.18 | — |
| 2021-09-21 | 91.76 | $90.35 | — |
| 2021-09-20 | 92.07 | $90.26 | — |
| 2021-09-17 | 92.45 | $91.97 | — |
| 2021-09-16 | 92.53 | $92.43 | — |
| 2021-09-15 | 92.53 | $92.27 | — |
| 2021-09-14 | 92.55 | $91.33 | — |
| 2021-09-13 | 92.78 | $91.84 | — |
| 2021-09-10 | 92.93 | $91.75 | — |
| 2021-09-09 | 93.13 | $92.24 | — |
| 2021-09-08 | 93.24 | $92.44 | — |
| 2021-09-07 | 93.33 | $93.20 | — |
| 2021-09-03 | 93.28 | $93.51 | — |
| 2021-09-02 | 93.14 | $93.57 | — |
| 2021-09-01 | 92.96 | $93.27 | — |
| 2021-08-31 | 92.81 | $93.11 | — |
| 2021-08-30 | 92.67 | $93.29 | — |
| 2021-08-27 | 92.47 | $93.37 | — |
| 2021-08-26 | 92.21 | $92.53 | — |
| 2021-08-25 | 92.09 | $93.20 | — |
| 2021-08-24 | 91.80 | $92.62 | — |
| 2021-08-23 | 91.58 | $91.87 | — |
| 2021-08-20 | 91.49 | $90.40 | — |
| 2021-08-19 | 91.69 | $89.72 | — |
| 2021-08-18 | 92.06 | $90.60 | — |
| 2021-08-17 | 92.30 | $91.24 | — |
| 2021-08-16 | 92.45 | $91.72 | — |
| 2021-08-13 | 92.51 | $92.15 | — |
| 2021-08-12 | 92.48 | $92.31 | — |
| 2021-08-11 | 92.42 | $92.27 | — |
| 2021-08-10 | 92.34 | $92.83 | — |
| 2021-08-09 | 92.13 | $93.16 | — |
| 2021-08-06 | 91.81 | $92.85 | — |
| 2021-08-05 | 91.51 | $93.18 | — |
| 2021-08-04 | 91.08 | $92.49 | — |
| 2021-08-03 | 90.72 | $92.17 | — |
| 2021-08-02 | 90.37 | $91.35 | — |
| 2021-07-30 | 90.13 | $91.09 | — |
| 2021-07-29 | 89.91 | $91.14 | — |
| 2021-07-28 | 89.65 | $90.68 | — |
| 2021-07-27 | 89.43 | $89.30 | — |
| 2021-07-26 | 89.48 | $90.20 | — |
| 2021-07-23 | 89.35 | $90.28 | — |
| 2021-07-22 | 89.17 | $89.80 | — |
| 2021-07-21 | 89.08 | $89.79 | — |
| 2021-07-20 | 88.97 | $88.45 | — |
| 2021-07-19 | 89.13 | $86.89 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
115.30
2026-07-16
Close Price
$113.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.87
Average
82.82
Maximum
120.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 115.30 | $113.84 | — |
| 2026-07-15 | 116.10 | $115.19 | — |
| 2026-07-14 | 116.66 | $116.04 | — |
| 2026-07-13 | 117.07 | $115.25 | — |
| 2026-07-10 | 117.83 | $117.19 | — |
| 2026-07-09 | 118.14 | $117.95 | — |
| 2026-07-08 | 118.26 | $116.08 | — |
| 2026-07-07 | 119.00 | $116.28 | — |
| 2026-07-06 | 119.82 | $118.16 | — |
| 2026-07-02 | 120.20 | $117.52 | — |
| 2026-07-01 | 120.84 | $119.57 | — |
| 2026-06-30 | 120.94 | $122.68 | — |
| 2026-06-29 | 120.05 | $121.52 | — |
| 2026-06-26 | 119.29 | $118.89 | — |
| 2026-06-25 | 119.18 | $120.24 | — |
| 2026-06-24 | 118.58 | $117.18 | — |
| 2026-06-23 | 118.79 | $116.94 | — |
| 2026-06-22 | 119.09 | $120.55 | — |
| 2026-06-18 | 118.27 | $119.20 | — |
| 2026-06-17 | 117.68 | $116.43 | — |
| 2026-06-16 | 117.79 | $117.43 | — |
| 2026-06-15 | 117.58 | $119.61 | — |
| 2026-06-12 | 116.60 | $116.72 | — |
| 2026-06-11 | 116.29 | $116.31 | — |
| 2026-06-10 | 116.00 | $111.83 | — |
| 2026-06-09 | 117.04 | $114.60 | — |
| 2026-06-08 | 117.38 | $114.74 | — |
| 2026-06-05 | 117.70 | $112.85 | — |
| 2026-06-04 | 118.64 | $117.84 | — |
| 2026-06-03 | 118.14 | $118.08 | — |
| 2026-06-02 | 117.40 | $117.90 | — |
| 2026-06-01 | 116.48 | $117.02 | — |
| 2026-05-29 | 115.58 | $116.42 | — |
| 2026-05-28 | 114.61 | $115.17 | — |
| 2026-05-27 | 113.77 | $114.70 | — |
| 2026-05-26 | 112.84 | $114.47 | — |
| 2026-05-22 | 111.74 | $111.26 | — |
| 2026-05-21 | 111.35 | $110.48 | — |
| 2026-05-20 | 111.09 | $109.59 | — |
| 2026-05-19 | 110.99 | $107.38 | — |
| 2026-05-18 | 111.53 | $107.56 | — |
| 2026-05-15 | 112.06 | $108.71 | — |
| 2026-05-14 | 112.28 | $111.25 | — |
| 2026-05-13 | 111.67 | $111.63 | — |
| 2026-05-12 | 110.74 | $109.99 | — |
| 2026-05-11 | 110.06 | $111.24 | — |
| 2026-05-08 | 108.76 | $110.66 | — |
| 2026-05-07 | 107.30 | $108.20 | — |
| 2026-05-06 | 106.24 | $109.40 | — |
| 2026-05-05 | 104.51 | $105.39 | — |
| 2026-05-04 | 103.63 | $103.19 | — |
| 2026-05-01 | 103.22 | $103.10 | — |
| 2026-04-30 | 102.70 | $102.52 | — |
| 2026-04-29 | 102.21 | $100.59 | — |
| 2026-04-28 | 102.19 | $100.26 | — |
| 2026-04-27 | 102.23 | $101.61 | — |
| 2026-04-24 | 101.80 | $101.65 | — |
| 2026-04-23 | 101.23 | $100.26 | — |
| 2026-04-22 | 100.93 | $100.93 | — |
| 2026-04-21 | 100.31 | $99.92 | — |
| 2026-04-20 | 99.83 | $100.43 | — |
| 2026-04-17 | 99.06 | $100.70 | — |
| 2026-04-16 | 97.99 | $99.16 | — |
| 2026-04-15 | 97.15 | $98.98 | — |
| 2026-04-14 | 96.16 | $98.83 | — |
| 2026-04-13 | 94.99 | $97.29 | — |
| 2026-04-10 | 94.04 | $96.04 | — |
| 2026-04-09 | 93.26 | $96.33 | — |
| 2026-04-08 | 92.23 | $95.94 | — |
| 2026-04-07 | 91.11 | $92.57 | — |
| 2026-04-06 | 90.83 | $92.59 | — |
| 2026-04-02 | 90.49 | $92.45 | — |
| 2026-04-01 | 90.16 | $92.67 | — |
| 2026-03-31 | 89.71 | $91.05 | — |
| 2026-03-30 | 89.70 | $87.89 | — |
| 2026-03-27 | 90.73 | $89.27 | — |
| 2026-03-26 | 91.57 | $90.92 | — |
| 2026-03-25 | 92.11 | $93.30 | — |
| 2026-03-24 | 92.03 | $92.56 | — |
| 2026-03-23 | 92.19 | $92.53 | — |
| 2026-03-20 | 92.43 | $91.55 | — |
| 2026-03-19 | 93.05 | $93.44 | — |
| 2026-03-18 | 93.24 | $93.50 | — |
| 2026-03-17 | 93.47 | $94.68 | — |
| 2026-03-16 | 93.40 | $94.18 | — |
| 2026-03-13 | 93.49 | $93.11 | — |
| 2026-03-12 | 93.98 | $92.90 | — |
| 2026-03-11 | 94.66 | $94.98 | — |
| 2026-03-10 | 94.85 | $94.62 | — |
| 2026-03-09 | 95.22 | $94.86 | — |
| 2026-03-06 | 95.61 | $93.37 | — |
| 2026-03-05 | 96.58 | $95.23 | — |
| 2026-03-04 | 97.18 | $96.34 | — |
| 2026-03-03 | 97.57 | $95.51 | — |
| 2026-03-02 | 98.31 | $97.80 | — |
| 2026-02-27 | 98.49 | $98.20 | — |
| 2026-02-26 | 98.58 | $98.55 | — |
| 2026-02-25 | 98.58 | $99.20 | — |
| 2026-02-24 | 98.38 | $98.70 | — |
| 2026-02-23 | 98.29 | $97.80 | — |
| 2026-02-20 | 98.46 | $98.86 | — |
| 2026-02-19 | 98.34 | $98.29 | — |
| 2026-02-18 | 98.37 | $98.94 | — |
| 2026-02-17 | 98.21 | $97.76 | — |
| 2026-02-13 | 98.38 | $97.76 | — |
| 2026-02-12 | 98.60 | $97.35 | — |
| 2026-02-11 | 98.98 | $98.81 | — |
| 2026-02-10 | 98.99 | $98.75 | — |
| 2026-02-09 | 99.02 | $99.51 | — |
| 2026-02-06 | 98.80 | $99.27 | — |
| 2026-02-05 | 98.61 | $96.37 | — |
| 2026-02-04 | 99.30 | $97.55 | — |
| 2026-02-03 | 99.75 | $98.27 | — |
| 2026-02-02 | 100.06 | $99.74 | — |
| 2026-01-30 | 99.97 | $98.78 | — |
| 2026-01-29 | 100.14 | $100.37 | — |
| 2026-01-28 | 99.84 | $100.34 | — |
| 2026-01-27 | 99.46 | $99.78 | — |
| 2026-01-26 | 99.17 | $99.24 | — |
| 2026-01-23 | 98.97 | $99.18 | — |
| 2026-01-22 | 98.74 | $100.09 | — |
| 2026-01-21 | 98.17 | $99.28 | — |
| 2026-01-20 | 97.72 | $97.00 | — |
| 2026-01-16 | 97.89 | $98.39 | — |
| 2026-01-15 | 97.66 | $98.45 | — |
| 2026-01-14 | 97.36 | $98.04 | — |
| 2026-01-13 | 97.12 | $98.43 | — |
| 2026-01-12 | 96.71 | $98.70 | — |
| 2026-01-09 | 96.13 | $98.15 | — |
| 2026-01-08 | 95.61 | $97.20 | — |
| 2026-01-07 | 95.28 | $97.83 | — |
| 2026-01-06 | 94.71 | $97.70 | — |
| 2026-01-05 | 94.08 | $96.13 | — |
| 2026-01-02 | 93.84 | $95.63 | — |
| 2025-12-31 | 93.73 | $94.00 | — |
| 2025-12-30 | 94.15 | $94.83 | — |
| 2025-12-29 | 94.44 | $95.11 | — |
| 2025-12-26 | 94.73 | $95.45 | — |
| 2025-12-24 | 95.01 | $95.43 | — |
| 2025-12-23 | 95.39 | $95.13 | — |
| 2025-12-22 | 95.98 | $95.09 | — |
| 2025-12-19 | 96.74 | $94.16 | — |
| 2025-12-18 | 97.99 | $92.60 | — |
| 2025-12-17 | 100.02 | $91.51 | — |
| 2025-12-16 | 102.84 | $101.86 | — |
| 2025-12-15 | 102.99 | $102.29 | — |
| 2025-12-12 | 103.03 | $102.27 | — |
| 2025-12-11 | 103.06 | $103.65 | — |
| 2025-12-10 | 102.64 | $103.59 | — |
| 2025-12-09 | 102.13 | $102.18 | — |
| 2025-12-08 | 101.93 | $102.47 | — |
| 2025-12-05 | 101.60 | $102.40 | — |
| 2025-12-04 | 101.19 | $101.91 | — |
| 2025-12-03 | 100.84 | $101.89 | — |
| 2025-12-02 | 100.41 | $101.23 | — |
| 2025-12-01 | 100.09 | $100.84 | — |
| 2025-11-28 | 99.82 | $101.63 | — |
| 2025-11-26 | 99.23 | $101.17 | — |
| 2025-11-25 | 98.66 | $100.48 | — |
| 2025-11-24 | 98.19 | $98.95 | — |
| 2025-11-21 | 98.10 | $97.23 | — |
| 2025-11-20 | 98.54 | $95.75 | — |
| 2025-11-19 | 99.56 | $98.24 | — |
| 2025-11-18 | 100.00 | $98.22 | — |
| 2025-11-17 | 100.54 | $98.80 | — |
| 2025-11-14 | 101.00 | $99.91 | — |
| 2025-11-13 | 101.19 | $100.13 | — |
| 2025-11-12 | 101.34 | $102.16 | — |
| 2025-11-11 | 100.86 | $101.51 | — |
| 2025-11-10 | 100.46 | $101.39 | — |
| 2025-11-07 | 100.00 | $99.46 | — |
| 2025-11-06 | 100.03 | $99.56 | — |
| 2025-11-05 | 100.02 | $100.27 | — |
| 2025-11-04 | 99.77 | $98.64 | — |
| 2025-11-03 | 99.96 | $100.38 | — |
| 2025-10-31 | 99.63 | $99.91 | — |
| 2025-10-30 | 99.35 | $99.12 | — |
| 2025-10-29 | 99.24 | $99.65 | — |
| 2025-10-28 | 98.93 | $99.45 | — |
| 2025-10-27 | 98.59 | $99.83 | — |
| 2025-10-24 | 98.05 | $98.88 | — |
| 2025-10-23 | 97.67 | $98.05 | — |
| 2025-10-22 | 97.47 | $97.00 | — |
| 2025-10-21 | 97.54 | $97.83 | — |
| 2025-10-20 | 97.35 | $98.01 | — |
| 2025-10-17 | 97.05 | $96.80 | — |
| 2025-10-16 | 97.05 | $96.68 | — |
| 2025-10-15 | 97.09 | $97.14 | — |
| 2025-10-14 | 96.97 | $95.98 | — |
| 2025-10-13 | 97.18 | $96.04 | — |
| 2025-10-10 | 97.40 | $94.25 | — |
| 2025-10-09 | 98.22 | $97.50 | — |
| 2025-10-08 | 98.17 | $98.07 | — |
| 2025-10-07 | 97.89 | $97.23 | — |
| 2025-10-06 | 97.80 | $98.34 | — |
| 2025-10-03 | 97.30 | $97.74 | — |
| 2025-10-02 | 96.86 | $97.62 | — |
| 2025-10-01 | 96.34 | $97.16 | — |
| 2025-09-30 | 95.83 | $95.60 | — |
| 2025-09-29 | 95.68 | $95.36 | — |
| 2025-09-26 | 95.56 | $94.67 | — |
| 2025-09-25 | 95.60 | $93.98 | — |
| 2025-09-24 | 95.84 | $94.93 | — |
| 2025-09-23 | 95.81 | $95.24 | — |
| 2025-09-22 | 95.66 | $95.78 | — |
| 2025-09-19 | 95.26 | $95.42 | — |
| 2025-09-18 | 94.87 | $95.53 | — |
| 2025-09-17 | 94.33 | $94.32 | — |
| 2025-09-16 | 94.03 | $94.16 | — |
| 2025-09-15 | 93.69 | $93.89 | — |
| 2025-09-12 | 93.34 | $93.50 | — |
| 2025-09-11 | 93.02 | $94.07 | — |
| 2025-09-10 | 92.42 | $92.64 | — |
| 2025-09-09 | 92.13 | $92.54 | — |
| 2025-09-08 | 91.79 | $92.29 | — |
| 2025-09-05 | 91.43 | $91.88 | — |
| 2025-09-04 | 91.12 | $91.39 | — |
| 2025-09-03 | 90.87 | $90.81 | — |
| 2025-09-02 | 90.75 | $90.55 | — |
| 2025-08-29 | 90.66 | $90.76 | — |
| 2025-08-28 | 90.48 | $91.12 | — |
| 2025-08-27 | 90.13 | $90.88 | — |
| 2025-08-26 | 89.77 | $90.65 | — |
| 2025-08-25 | 89.39 | $89.99 | — |
| 2025-08-22 | 89.14 | $90.45 | — |
| 2025-08-21 | 88.68 | $88.54 | — |
| 2025-08-20 | 88.71 | $88.67 | — |
| 2025-08-19 | 88.71 | $89.06 | — |
| 2025-08-18 | 88.59 | $89.38 | — |
| 2025-08-15 | 88.33 | $89.21 | — |
| 2025-08-14 | 88.07 | $89.19 | — |
| 2025-08-13 | 87.76 | $89.20 | — |
| 2025-08-12 | 87.37 | $88.43 | — |
| 2025-08-11 | 87.15 | $86.95 | — |
| 2025-08-08 | 87.36 | $87.01 | — |
| 2025-08-07 | 87.59 | $86.83 | — |
| 2025-08-06 | 87.94 | $87.55 | — |
| 2025-08-05 | 88.13 | $87.69 | — |
| 2025-08-04 | 88.32 | $87.84 | — |
| 2025-08-01 | 88.50 | $86.51 | — |
| 2025-07-31 | 89.14 | $87.60 | — |
| 2025-07-30 | 89.56 | $88.72 | — |
| 2025-07-29 | 89.70 | $89.06 | — |
| 2025-07-28 | 89.75 | $89.63 | — |
| 2025-07-25 | 89.61 | $89.64 | — |
| 2025-07-24 | 89.43 | $89.38 | — |
| 2025-07-23 | 89.27 | $89.76 | — |
| 2025-07-22 | 88.93 | $88.78 | — |
| 2025-07-21 | 88.82 | $88.36 | — |
| 2025-07-18 | 88.79 | $88.55 | — |
| 2025-07-17 | 88.68 | $88.45 | — |
| 2025-07-16 | 88.56 | $87.99 | — |
| 2025-07-15 | 88.54 | $87.72 | — |
| 2025-07-14 | 88.58 | $88.22 | — |
| 2025-07-11 | 88.46 | $88.10 | — |
| 2025-07-10 | 88.31 | $88.64 | — |
| 2025-07-09 | 87.95 | $87.93 | — |
| 2025-07-08 | 87.70 | $87.60 | — |
| 2025-07-07 | 87.48 | $87.16 | — |
| 2025-07-03 | 87.34 | $88.08 | — |
| 2025-07-02 | 86.84 | $87.51 | — |
| 2025-07-01 | 86.41 | $86.63 | — |
| 2025-06-30 | 86.13 | $86.45 | — |
| 2025-06-27 | 85.83 | $86.28 | — |
| 2025-06-26 | 85.51 | $86.15 | — |
| 2025-06-25 | 85.14 | $85.66 | — |
| 2025-06-24 | 84.83 | $84.26 | — |
| 2025-06-23 | 84.88 | $84.26 | — |
| 2025-06-20 | 84.92 | $83.68 | — |
| 2025-06-18 | 85.14 | $84.10 | — |
| 2025-06-17 | 85.26 | $84.19 | — |
| 2025-06-16 | 85.35 | $85.02 | — |
| 2025-06-13 | 85.18 | $84.03 | — |
| 2025-06-12 | 85.26 | $85.08 | — |
| 2025-06-11 | 85.00 | $84.98 | — |
| 2025-06-10 | 84.69 | $85.28 | — |
| 2025-06-09 | 84.20 | $84.41 | — |
| 2025-06-06 | 83.84 | $83.93 | — |
| 2025-06-05 | 83.54 | $83.01 | — |
| 2025-06-04 | 83.44 | $83.25 | — |
| 2025-06-03 | 83.23 | $83.01 | — |
| 2025-06-02 | 83.01 | $82.33 | — |
| 2025-05-30 | 82.95 | $81.93 | — |
| 2025-05-29 | 82.98 | $82.10 | — |
| 2025-05-28 | 82.93 | $81.67 | — |
| 2025-05-27 | 82.99 | $82.23 | — |
| 2025-05-23 | 82.85 | $80.59 | — |
| 2025-05-22 | 83.17 | $81.10 | — |
| 2025-05-21 | 83.37 | $81.26 | — |
| 2025-05-20 | 83.53 | $82.75 | — |
| 2025-05-19 | 83.21 | $82.91 | — |
| 2025-05-16 | 82.74 | $82.81 | — |
| 2025-05-15 | 82.16 | $82.07 | — |
| 2025-05-14 | 81.65 | $81.91 | — |
| 2025-05-13 | 81.05 | $82.35 | — |
| 2025-05-12 | 80.14 | $81.80 | — |
| 2025-05-09 | 79.20 | $78.75 | — |
| 2025-05-08 | 78.98 | $79.02 | — |
| 2025-05-07 | 78.62 | $77.95 | — |
| 2025-05-06 | 78.50 | $77.95 | — |
| 2025-05-05 | 78.33 | $79.14 | — |
| 2025-05-02 | 77.74 | $79.44 | — |
| 2025-05-01 | 76.91 | $77.48 | — |
| 2025-04-30 | 76.52 | $78.06 | — |
| 2025-04-29 | 75.84 | $77.94 | — |
| 2025-04-28 | 75.06 | $77.65 | — |
| 2025-04-25 | 74.21 | $77.60 | — |
| 2025-04-24 | 73.21 | $77.17 | — |
| 2025-04-23 | 72.14 | $75.10 | — |
| 2025-04-22 | 71.52 | $73.68 | — |
| 2025-04-21 | 71.25 | $71.94 | — |
| 2025-04-17 | 71.51 | $73.39 | — |
| 2025-04-16 | 71.42 | $72.28 | — |
| 2025-04-15 | 71.70 | $73.86 | — |
| 2025-04-14 | 71.59 | $73.94 | — |
| 2025-04-11 | 71.49 | $72.93 | — |
| 2025-04-10 | 71.73 | $71.75 | — |
| 2025-04-09 | 72.45 | $75.20 | — |
| 2025-04-08 | 72.30 | $68.77 | — |
| 2025-04-07 | 74.20 | $70.23 | — |
| 2025-04-04 | 76.10 | $70.56 | — |
| 2025-04-03 | 78.35 | $75.41 | — |
| 2025-04-02 | 79.58 | $79.87 | — |
| 2025-04-01 | 79.68 | $79.08 | — |
| 2025-03-31 | 80.08 | $79.30 | — |
| 2025-03-28 | 80.51 | $79.31 | — |
| 2025-03-27 | 81.05 | $80.89 | — |
| 2025-03-26 | 81.22 | $81.47 | — |
| 2025-03-25 | 81.25 | $82.68 | — |
| 2025-03-24 | 80.91 | $83.07 | — |
| 2025-03-21 | 80.40 | $81.33 | — |
| 2025-03-20 | 80.34 | $81.66 | — |
| 2025-03-19 | 80.19 | $82.02 | — |
| 2025-03-18 | 79.91 | $81.04 | — |
| 2025-03-17 | 79.91 | $81.87 | — |
| 2025-03-14 | 79.68 | $80.67 | — |
| 2025-03-13 | 79.81 | $79.00 | — |
| 2025-03-12 | 80.52 | $79.94 | — |
| 2025-03-11 | 81.13 | $79.46 | — |
| 2025-03-10 | 82.05 | $79.73 | — |
| 2025-03-07 | 83.10 | $82.51 | — |
| 2025-03-06 | 83.52 | $82.42 | — |
| 2025-03-05 | 84.08 | $84.10 | — |
| 2025-03-04 | 84.24 | $82.56 | — |
| 2025-03-03 | 84.93 | $83.45 | — |
| 2025-02-28 | 85.50 | $84.97 | — |
| 2025-02-27 | 85.71 | $84.12 | — |
| 2025-02-26 | 86.24 | $85.60 | — |
| 2025-02-25 | 86.41 | $85.01 | — |
| 2025-02-24 | 86.81 | $85.41 | — |
| 2025-02-21 | 87.16 | $85.91 | — |
| 2025-02-20 | 87.42 | $87.31 | — |
| 2025-02-19 | 87.29 | $87.51 | — |
| 2025-02-18 | 87.05 | $87.30 | — |
| 2025-02-14 | 86.82 | $86.66 | — |
| 2025-02-13 | 86.73 | $86.65 | — |
| 2025-02-12 | 86.61 | $85.87 | — |
| 2025-02-11 | 86.71 | $85.83 | — |
| 2025-02-10 | 86.83 | $86.40 | — |
| 2025-02-07 | 86.79 | $86.23 | — |
| 2025-02-06 | 86.79 | $86.98 | — |
| 2025-02-05 | 86.53 | $86.62 | — |
| 2025-02-04 | 86.33 | $86.05 | — |
| 2025-02-03 | 86.25 | $85.31 | — |
| 2025-01-31 | 86.38 | $86.25 | — |
| 2025-01-30 | 86.24 | $86.93 | — |
| 2025-01-29 | 85.84 | $85.83 | — |
| 2025-01-28 | 85.69 | $85.86 | — |
| 2025-01-27 | 85.50 | $85.33 | — |
| 2025-01-24 | 85.43 | $86.56 | — |
| 2025-01-23 | 84.95 | $86.53 | — |
| 2025-01-22 | 84.38 | $86.46 | — |
| 2025-01-21 | 83.71 | $86.20 | — |
| 2025-01-17 | 82.99 | $84.89 | — |
| 2025-01-16 | 82.54 | $84.45 | — |
| 2025-01-15 | 82.16 | $84.03 | — |
| 2025-01-14 | 81.84 | $82.88 | — |
| 2025-01-13 | 81.85 | $82.98 | — |
| 2025-01-10 | 81.86 | $83.09 | — |
| 2025-01-08 | 81.88 | $83.82 | — |
| 2025-01-07 | 81.69 | $83.75 | — |
| 2025-01-06 | 81.53 | $83.88 | — |
| 2025-01-03 | 81.32 | $83.16 | — |
| 2025-01-02 | 81.35 | $82.09 | — |
| 2024-12-31 | 81.77 | $82.04 | — |
| 2024-12-30 | 82.34 | $82.27 | — |
| 2024-12-27 | 83.01 | $83.24 | — |
| 2024-12-26 | 83.55 | $84.08 | — |
| 2024-12-24 | 84.00 | $83.96 | — |
| 2024-12-23 | 84.62 | $83.28 | — |
| 2024-12-20 | 85.63 | $82.40 | — |
| 2024-12-19 | 87.17 | $81.52 | — |
| 2024-12-18 | 89.34 | $81.94 | — |
| 2024-12-17 | 91.87 | $91.29 | — |
| 2024-12-16 | 91.99 | $91.47 | — |
| 2024-12-13 | 92.07 | $91.32 | — |
| 2024-12-12 | 92.21 | $91.52 | — |
| 2024-12-11 | 92.30 | $92.21 | — |
| 2024-12-10 | 92.18 | $91.52 | — |
| 2024-12-09 | 92.24 | $92.22 | — |
| 2024-12-06 | 92.08 | $92.56 | — |
| 2024-12-05 | 91.77 | $92.14 | — |
| 2024-12-04 | 91.51 | $92.33 | — |
| 2024-12-03 | 91.12 | $91.39 | — |
| 2024-12-02 | 90.94 | $91.63 | — |
| 2024-11-29 | 90.63 | $91.32 | — |
| 2024-11-27 | 90.34 | $90.77 | — |
| 2024-11-26 | 90.17 | $90.95 | — |
| 2024-11-25 | 89.90 | $90.93 | — |
| 2024-11-22 | 89.57 | $90.22 | — |
| 2024-11-21 | 89.39 | $89.68 | — |
| 2024-11-20 | 89.35 | $89.05 | — |
| 2024-11-19 | 89.50 | $88.63 | — |
| 2024-11-18 | 89.82 | $88.40 | — |
| 2024-11-15 | 90.28 | $88.22 | — |
| 2024-11-14 | 90.89 | $89.84 | — |
| 2024-11-13 | 91.11 | $90.97 | — |
| 2024-11-12 | 91.01 | $91.29 | — |
| 2024-11-11 | 90.77 | $92.37 | — |
| 2024-11-08 | 90.13 | $91.99 | — |
| 2024-11-07 | 89.46 | $91.50 | — |
| 2024-11-06 | 88.81 | $90.66 | — |
| 2024-11-05 | 88.27 | $88.54 | — |
| 2024-11-04 | 88.29 | $87.49 | — |
| 2024-11-01 | 88.66 | $87.80 | — |
| 2024-10-31 | 89.00 | $87.46 | — |
| 2024-10-30 | 89.54 | $89.00 | — |
| 2024-10-29 | 89.69 | $89.95 | — |
| 2024-10-28 | 89.58 | $89.48 | — |
| 2024-10-25 | 89.58 | $88.84 | — |
| 2024-10-24 | 89.78 | $88.98 | — |
| 2024-10-23 | 89.98 | $88.73 | — |
| 2024-10-22 | 90.29 | $89.47 | — |
| 2024-10-21 | 90.41 | $89.59 | — |
| 2024-10-18 | 90.52 | $90.24 | — |
| 2024-10-17 | 90.42 | $89.90 | — |
| 2024-10-16 | 90.40 | $89.91 | — |
| 2024-10-15 | 90.36 | $89.47 | — |
| 2024-10-14 | 90.42 | $90.90 | — |
| 2024-10-11 | 90.03 | $90.47 | — |
| 2024-10-10 | 89.68 | $89.51 | — |
| 2024-10-09 | 89.53 | $89.69 | — |
| 2024-10-08 | 89.28 | $89.07 | — |
| 2024-10-07 | 89.16 | $88.88 | — |
| 2024-10-04 | 89.05 | $89.27 | — |
| 2024-10-03 | 88.79 | $88.15 | — |
| 2024-10-02 | 88.81 | $88.52 | — |
| 2024-10-01 | 88.70 | $88.28 | — |
| 2024-09-30 | 88.62 | $88.86 | — |
| 2024-09-27 | 88.33 | $88.72 | — |
| 2024-09-26 | 88.01 | $89.11 | — |
| 2024-09-25 | 87.48 | $87.53 | — |
| 2024-09-24 | 87.33 | $88.05 | — |
| 2024-09-23 | 86.97 | $87.45 | — |
| 2024-09-20 | 86.71 | $87.23 | — |
| 2024-09-19 | 86.46 | $87.76 | — |
| 2024-09-18 | 85.99 | $86.09 | — |
| 2024-09-17 | 85.94 | $86.37 | — |
| 2024-09-16 | 85.78 | $86.26 | — |
| 2024-09-13 | 85.63 | $86.44 | — |
| 2024-09-12 | 85.39 | $85.83 | — |
| 2024-09-11 | 85.30 | $85.53 | — |
| 2024-09-10 | 85.28 | $84.39 | — |
| 2024-09-09 | 85.62 | $84.17 | — |
| 2024-09-06 | 86.10 | $83.46 | — |
| 2024-09-05 | 86.92 | $85.05 | — |
| 2024-09-04 | 87.40 | $85.89 | — |
| 2024-09-03 | 87.71 | $86.07 | — |
| 2024-08-30 | 88.02 | $88.13 | — |
| 2024-08-29 | 87.72 | $87.23 | — |
| 2024-08-28 | 87.63 | $87.07 | — |
| 2024-08-27 | 87.56 | $87.78 | — |
| 2024-08-26 | 87.23 | $87.58 | — |
| 2024-08-23 | 86.87 | $87.96 | — |
| 2024-08-22 | 86.30 | $86.92 | — |
| 2024-08-21 | 85.94 | $87.86 | — |
| 2024-08-20 | 85.18 | $87.19 | — |
| 2024-08-19 | 84.47 | $87.27 | — |
| 2024-08-16 | 83.59 | $86.28 | — |
| 2024-08-15 | 82.84 | $86.20 | — |
| 2024-08-14 | 81.96 | $84.53 | — |
| 2024-08-13 | 81.44 | $84.27 | — |
| 2024-08-12 | 80.91 | $82.80 | — |
| 2024-08-09 | 80.77 | $82.87 | — |
| 2024-08-08 | 80.62 | $82.35 | — |
| 2024-08-07 | 80.63 | $79.44 | — |
| 2024-08-06 | 81.60 | $80.51 | — |
| 2024-08-05 | 82.49 | $79.41 | — |
| 2024-08-02 | 83.94 | $81.65 | — |
| 2024-08-01 | 85.03 | $84.42 | — |
| 2024-07-31 | 85.50 | $86.07 | — |
| 2024-07-30 | 85.56 | $84.77 | — |
| 2024-07-29 | 86.06 | $85.47 | — |
| 2024-07-26 | 86.46 | $85.62 | — |
| 2024-07-25 | 86.91 | $85.08 | — |
| 2024-07-24 | 87.64 | $85.89 | — |
| 2024-07-23 | 88.27 | $87.65 | — |
| 2024-07-22 | 88.48 | $87.88 | — |
| 2024-07-19 | 88.66 | $86.64 | — |
| 2024-07-18 | 89.26 | $87.15 | — |
| 2024-07-17 | 89.82 | $88.70 | — |
| 2024-07-16 | 90.00 | $90.61 | — |
| 2024-07-15 | 89.60 | $89.81 | — |
| 2024-07-12 | 89.34 | $89.89 | — |
| 2024-07-11 | 88.99 | $89.29 | — |
| 2024-07-10 | 88.74 | $89.60 | — |
| 2024-07-09 | 88.32 | $88.61 | — |
| 2024-07-08 | 88.12 | $88.33 | — |
| 2024-07-05 | 87.94 | $88.11 | — |
| 2024-07-03 | 87.79 | $87.97 | — |
| 2024-07-02 | 87.64 | $87.50 | — |
| 2024-07-01 | 87.60 | $87.26 | — |
| 2024-06-28 | 87.61 | $87.20 | — |
| 2024-06-27 | 87.64 | $87.24 | — |
| 2024-06-26 | 87.64 | $87.45 | — |
| 2024-06-25 | 87.57 | $87.37 | — |
| 2024-06-24 | 87.50 | $87.05 | — |
| 2024-06-21 | 87.50 | $87.02 | — |
| 2024-06-20 | 87.49 | $87.09 | — |
| 2024-06-18 | 87.45 | $87.70 | — |
| 2024-06-17 | 87.19 | $87.38 | — |
| 2024-06-14 | 86.96 | $86.62 | — |
| 2024-06-13 | 86.90 | $87.16 | — |
| 2024-06-12 | 86.65 | $87.19 | — |
| 2024-06-11 | 86.32 | $86.27 | — |
| 2024-06-10 | 86.20 | $86.54 | — |
| 2024-06-07 | 85.95 | $85.83 | — |
| 2024-06-06 | 85.86 | $86.03 | — |
| 2024-06-05 | 85.68 | $86.20 | — |
| 2024-06-04 | 85.40 | $84.90 | — |
| 2024-06-03 | 85.45 | $85.00 | — |
| 2024-05-31 | 85.48 | $84.87 | — |
| 2024-05-30 | 85.54 | $84.46 | — |
| 2024-05-29 | 85.73 | $84.61 | — |
| 2024-05-28 | 85.90 | $85.39 | — |
| 2024-05-24 | 85.85 | $85.45 | — |
| 2024-05-23 | 85.74 | $84.86 | — |
| 2024-05-22 | 85.79 | $85.56 | — |
| 2024-05-21 | 85.60 | $85.69 | — |
| 2024-05-20 | 85.31 | $85.59 | — |
| 2024-05-17 | 84.97 | $85.02 | — |
| 2024-05-16 | 84.73 | $85.02 | — |
| 2024-05-15 | 84.41 | $85.44 | — |
| 2024-05-14 | 83.88 | $84.35 | — |
| 2024-05-13 | 83.57 | $83.88 | — |
| 2024-05-10 | 83.33 | $83.73 | — |
| 2024-05-09 | 83.08 | $83.93 | — |
| 2024-05-08 | 82.69 | $83.60 | — |
| 2024-05-07 | 82.33 | $83.63 | — |
| 2024-05-06 | 81.88 | $83.85 | — |
| 2024-05-03 | 81.25 | $82.57 | — |
| 2024-05-02 | 80.90 | $81.85 | — |
| 2024-05-01 | 80.71 | $81.18 | — |
| 2024-04-30 | 80.70 | $81.39 | — |
| 2024-04-29 | 80.63 | $82.14 | — |
| 2024-04-26 | 80.32 | $81.65 | — |
| 2024-04-25 | 80.12 | $80.74 | — |
| 2024-04-24 | 80.17 | $81.27 | — |
| 2024-04-23 | 80.08 | $81.19 | — |
| 2024-04-22 | 80.01 | $80.05 | — |
| 2024-04-19 | 80.31 | $79.23 | — |
| 2024-04-18 | 80.96 | $80.03 | — |
| 2024-04-17 | 81.50 | $80.43 | — |
| 2024-04-16 | 82.05 | $80.94 | — |
| 2024-04-15 | 82.57 | $81.11 | — |
| 2024-04-12 | 83.15 | $81.84 | — |
| 2024-04-11 | 83.63 | $83.41 | — |
| 2024-04-10 | 83.71 | $82.95 | — |
| 2024-04-09 | 83.95 | $83.78 | — |
| 2024-04-08 | 83.98 | $83.70 | — |
| 2024-04-05 | 84.04 | $83.60 | — |
| 2024-04-04 | 84.13 | $82.99 | — |
| 2024-04-03 | 84.43 | $83.99 | — |
| 2024-04-02 | 84.46 | $83.74 | — |
| 2024-04-01 | 84.57 | $84.62 | — |
| 2024-03-28 | 84.41 | $84.74 | — |
| 2024-03-27 | 84.16 | $84.68 | — |
| 2024-03-26 | 83.87 | $83.96 | — |
| 2024-03-25 | 83.73 | $84.02 | — |
| 2024-03-22 | 83.53 | $83.97 | — |
| 2024-03-21 | 83.29 | $84.04 | — |
| 2024-03-20 | 82.96 | $83.26 | — |
| 2024-03-19 | 82.81 | $82.53 | — |
| 2024-03-18 | 82.84 | $82.20 | — |
| 2024-03-15 | 82.98 | $81.80 | — |
| 2024-03-14 | 83.26 | $82.50 | — |
| 2024-03-13 | 83.37 | $83.03 | — |
| 2024-03-12 | 83.32 | $83.13 | — |
| 2024-03-11 | 83.21 | $82.45 | — |
| 2024-03-08 | 83.28 | $82.78 | — |
| 2024-03-07 | 83.25 | $83.52 | — |
| 2024-03-06 | 82.95 | $82.81 | — |
| 2024-03-05 | 82.80 | $82.27 | — |
| 2024-03-04 | 82.77 | $83.16 | — |
| 2024-03-01 | 82.43 | $83.08 | — |
| 2024-02-29 | 82.02 | $81.70 | — |
| 2024-02-28 | 81.95 | $81.53 | — |
| 2024-02-27 | 81.90 | $81.97 | — |
| 2024-02-26 | 81.69 | $81.84 | — |
| 2024-02-23 | 81.45 | $81.73 | — |
| 2024-02-22 | 81.18 | $81.69 | — |
| 2024-02-21 | 80.85 | $80.23 | — |
| 2024-02-20 | 80.90 | $80.24 | — |
| 2024-02-16 | 80.94 | $80.97 | — |
| 2024-02-15 | 80.74 | $81.21 | — |
| 2024-02-14 | 80.41 | $80.61 | — |
| 2024-02-13 | 80.19 | $79.54 | — |
| 2024-02-12 | 80.24 | $80.91 | — |
| 2024-02-09 | 79.85 | $80.70 | — |
| 2024-02-08 | 79.43 | $80.02 | — |
| 2024-02-07 | 79.13 | $79.52 | — |
| 2024-02-06 | 78.91 | $79.32 | — |
| 2024-02-05 | 78.69 | $78.99 | — |
| 2024-02-02 | 78.53 | $78.83 | — |
| 2024-02-01 | 78.38 | $78.49 | — |
| 2024-01-31 | 78.29 | $77.54 | — |
| 2024-01-30 | 78.48 | $78.69 | — |
| 2024-01-29 | 78.34 | $78.94 | — |
| 2024-01-26 | 78.09 | $78.28 | — |
| 2024-01-25 | 77.98 | $78.56 | — |
| 2024-01-24 | 77.76 | $78.31 | — |
| 2024-01-23 | 77.56 | $78.20 | — |
| 2024-01-22 | 77.35 | $77.97 | — |
| 2024-01-19 | 77.17 | $77.63 | — |
| 2024-01-18 | 77.05 | $76.87 | — |
| 2024-01-17 | 77.15 | $76.28 | — |
| 2024-01-16 | 77.45 | $76.90 | — |
| 2024-01-12 | 77.62 | $77.47 | — |
| 2024-01-11 | 77.64 | $77.70 | — |
| 2024-01-10 | 77.59 | $77.65 | — |
| 2024-01-09 | 77.53 | $77.53 | — |
| 2024-01-08 | 77.50 | $77.83 | — |
| 2024-01-05 | 77.36 | $76.74 | — |
| 2024-01-04 | 77.53 | $76.55 | — |
| 2024-01-03 | 77.78 | $76.85 | — |
| 2024-01-02 | 77.99 | $77.23 | — |
| 2023-12-29 | 78.11 | $77.66 | — |
| 2023-12-28 | 78.11 | $77.90 | — |
| 2023-12-27 | 78.02 | $77.95 | — |
| 2023-12-26 | 77.88 | $77.64 | — |
| 2023-12-22 | 77.79 | $77.21 | — |
| 2023-12-21 | 77.80 | $76.99 | — |
| 2023-12-20 | 77.86 | $75.82 | — |
| 2023-12-19 | 78.29 | $77.32 | — |
| 2023-12-18 | 78.32 | $78.43 | — |
| 2023-12-15 | 77.98 | $78.21 | — |
| 2023-12-14 | 77.62 | $78.45 | — |
| 2023-12-13 | 77.07 | $77.79 | — |
| 2023-12-12 | 76.60 | $76.72 | — |
| 2023-12-11 | 76.35 | $76.40 | — |
| 2023-12-08 | 76.13 | $76.04 | — |
| 2023-12-07 | 75.95 | $75.72 | — |
| 2023-12-06 | 75.83 | $75.14 | — |
| 2023-12-05 | 75.84 | $75.15 | — |
| 2023-12-04 | 75.84 | $75.36 | — |
| 2023-12-01 | 75.75 | $75.66 | — |
| 2023-11-30 | 75.53 | $75.14 | — |
| 2023-11-29 | 75.42 | $74.88 | — |
| 2023-11-28 | 75.34 | $74.72 | — |
| 2023-11-27 | 75.28 | $74.82 | — |
| 2023-11-24 | 75.15 | $75.13 | — |
| 2023-11-22 | 74.88 | $74.85 | — |
| 2023-11-21 | 74.62 | $74.49 | — |
| 2023-11-20 | 74.40 | $74.90 | — |
| 2023-11-17 | 73.99 | $74.36 | — |
| 2023-11-16 | 73.65 | $74.09 | — |
| 2023-11-15 | 73.30 | $74.47 | — |
| 2023-11-14 | 72.75 | $74.42 | — |
| 2023-11-13 | 72.09 | $72.77 | — |
| 2023-11-10 | 71.80 | $72.63 | — |
| 2023-11-09 | 71.50 | $71.64 | — |
| 2023-11-08 | 71.44 | $72.83 | — |
| 2023-11-07 | 70.99 | $72.66 | — |
| 2023-11-06 | 70.51 | $72.29 | — |
| 2023-11-03 | 70.05 | $72.07 | — |
| 2023-11-02 | 69.57 | $71.29 | — |
| 2023-11-01 | 69.25 | $69.96 | — |
| 2023-10-31 | 69.29 | $69.54 | — |
| 2023-10-30 | 69.51 | $69.32 | — |
| 2023-10-27 | 69.86 | $68.75 | — |
| 2023-10-26 | 70.49 | $69.34 | — |
| 2023-10-25 | 71.09 | $69.87 | — |
| 2023-10-24 | 71.66 | $71.29 | — |
| 2023-10-23 | 71.92 | $70.63 | — |
| 2023-10-20 | 72.46 | $70.94 | — |
| 2023-10-19 | 73.02 | $71.74 | — |
| 2023-10-18 | 73.45 | $72.87 | — |
| 2023-10-17 | 73.62 | $74.08 | — |
| 2023-10-16 | 73.44 | $74.02 | — |
| 2023-10-13 | 73.24 | $73.37 | — |
| 2023-10-12 | 73.20 | $73.99 | — |
| 2023-10-11 | 72.97 | $74.58 | — |
| 2023-10-10 | 72.49 | $73.89 | — |
| 2023-10-09 | 72.14 | $73.31 | — |
| 2023-10-06 | 71.91 | $73.26 | — |
| 2023-10-05 | 71.66 | $72.07 | — |
| 2023-10-04 | 71.74 | $71.95 | — |
| 2023-10-03 | 71.89 | $71.32 | — |
| 2023-10-02 | 72.29 | $72.47 | — |
| 2023-09-29 | 72.42 | $72.75 | — |
| 2023-09-28 | 72.50 | $72.74 | — |
| 2023-09-27 | 72.62 | $72.27 | — |
| 2023-09-26 | 72.93 | $72.02 | — |
| 2023-09-25 | 73.39 | $72.67 | — |
| 2023-09-22 | 73.76 | $72.60 | — |
| 2023-09-21 | 74.23 | $73.62 | — |
| 2023-09-20 | 74.49 | $73.62 | — |
| 2023-09-19 | 74.81 | $74.19 | — |
| 2023-09-18 | 75.01 | $74.27 | — |
| 2023-09-15 | 75.23 | $74.51 | — |
| 2023-09-14 | 75.41 | $75.35 | — |
| 2023-09-13 | 75.37 | $75.00 | — |
| 2023-09-12 | 75.42 | $75.25 | — |
| 2023-09-11 | 75.39 | $75.50 | — |
| 2023-09-08 | 75.27 | $74.95 | — |
| 2023-09-07 | 75.29 | $74.83 | — |
| 2023-09-06 | 75.35 | $75.19 | — |
| 2023-09-05 | 75.29 | $75.54 | — |
| 2023-09-01 | 75.11 | $75.94 | — |
| 2023-08-31 | 74.75 | $75.52 | — |
| 2023-08-30 | 74.44 | $75.59 | — |
| 2023-08-29 | 74.03 | $75.50 | — |
| 2023-08-28 | 73.57 | $74.44 | — |
| 2023-08-25 | 73.34 | $73.67 | — |
| 2023-08-24 | 73.30 | $73.17 | — |
| 2023-08-23 | 73.42 | $74.02 | — |
| 2023-08-22 | 73.29 | $73.30 | — |
| 2023-08-21 | 73.37 | $73.46 | — |
| 2023-08-18 | 73.42 | $72.80 | — |
| 2023-08-17 | 73.69 | $72.81 | — |
| 2023-08-16 | 74.02 | $73.30 | — |
| 2023-08-15 | 74.26 | $73.95 | — |
| 2023-08-14 | 74.34 | $74.58 | — |
| 2023-08-11 | 74.24 | $74.11 | — |
| 2023-08-10 | 74.26 | $74.37 | — |
| 2023-08-09 | 74.20 | $74.19 | — |
| 2023-08-08 | 74.18 | $74.55 | — |
| 2023-08-07 | 74.03 | $73.82 | — |
| 2023-08-04 | 74.08 | $73.39 | — |
| 2023-08-03 | 74.27 | $73.35 | — |
| 2023-08-02 | 74.50 | $73.39 | — |
| 2023-08-01 | 74.76 | $74.52 | — |
| 2023-07-31 | 74.72 | $75.00 | — |
| 2023-07-28 | 74.49 | $74.80 | — |
| 2023-07-27 | 74.27 | $73.75 | — |
| 2023-07-26 | 74.32 | $74.21 | — |
| 2023-07-25 | 74.22 | $73.98 | — |
| 2023-07-24 | 74.17 | $74.04 | — |
| 2023-07-21 | 74.07 | $73.90 | — |
| 2023-07-20 | 73.97 | $73.70 | — |
| 2023-07-19 | 73.91 | $74.27 | — |
| 2023-07-18 | 73.64 | $74.18 | — |
| 2023-07-17 | 73.33 | $73.62 | — |
| 2023-07-14 | 73.11 | $73.32 | — |
| 2023-07-13 | 72.93 | $73.55 | — |
| 2023-07-12 | 72.62 | $72.98 | — |
| 2023-07-11 | 72.42 | $72.56 | — |
| 2023-07-10 | 72.31 | $72.23 | — |
| 2023-07-07 | 72.26 | $71.64 | — |
| 2023-07-06 | 72.38 | $71.66 | — |
| 2023-07-05 | 72.50 | $72.47 | — |
| 2023-07-03 | 72.39 | $72.48 | — |
| 2023-06-30 | 72.24 | $72.40 | — |
| 2023-06-29 | 72.07 | $71.76 | — |
| 2023-06-28 | 72.05 | $71.62 | — |
| 2023-06-27 | 72.06 | $71.60 | — |
| 2023-06-26 | 72.07 | $70.52 | — |
| 2023-06-23 | 72.41 | $71.16 | — |
| 2023-06-22 | 72.60 | $71.87 | — |
| 2023-06-21 | 72.59 | $71.63 | — |
| 2023-06-20 | 72.63 | $72.23 | — |
| 2023-06-16 | 72.47 | $72.65 | — |
| 2023-06-15 | 72.12 | $72.85 | — |
| 2023-06-14 | 71.60 | $72.00 | — |
| 2023-06-13 | 71.23 | $71.87 | — |
| 2023-06-12 | 70.80 | $71.18 | — |
| 2023-06-09 | 70.47 | $70.69 | — |
| 2023-06-08 | 70.21 | $70.45 | — |
| 2023-06-07 | 69.96 | $70.07 | — |
| 2023-06-06 | 69.77 | $70.31 | — |
| 2023-06-05 | 69.44 | $69.91 | — |
| 2023-06-02 | 69.16 | $70.11 | — |
| 2023-06-01 | 68.75 | $68.97 | — |
| 2023-05-31 | 68.60 | $68.22 | — |
| 2023-05-30 | 68.64 | $68.76 | — |
| 2023-05-26 | 68.52 | $68.92 | — |
| 2023-05-25 | 68.32 | $67.99 | — |
| 2023-05-24 | 68.36 | $67.60 | — |
| 2023-05-23 | 68.53 | $68.25 | — |
| 2023-05-22 | 68.52 | $68.99 | — |
| 2023-05-19 | 68.27 | $68.78 | — |
| 2023-05-18 | 68.02 | $68.75 | — |
| 2023-05-17 | 67.72 | $68.31 | — |
| 2023-05-16 | 67.49 | $67.44 | — |
| 2023-05-15 | 67.49 | $67.96 | — |
| 2023-05-12 | 67.32 | $67.25 | — |
| 2023-05-11 | 67.33 | $67.50 | — |
| 2023-05-10 | 67.27 | $67.44 | — |
| 2023-05-09 | 67.22 | $67.29 | — |
| 2023-05-08 | 67.19 | $67.68 | — |
| 2023-05-05 | 67.04 | $67.53 | — |
| 2023-05-04 | 66.90 | $66.47 | — |
| 2023-05-03 | 67.07 | $66.80 | — |
| 2023-05-02 | 67.17 | $66.74 | — |
| 2023-05-01 | 67.32 | $67.48 | — |
| 2023-04-28 | 67.25 | $67.32 | — |
| 2023-04-27 | 67.22 | $66.64 | — |
| 2023-04-26 | 67.40 | $65.79 | — |
| 2023-04-25 | 67.89 | $66.12 | — |
| 2023-04-24 | 68.37 | $67.55 | — |
| 2023-04-21 | 68.49 | $67.77 | — |
| 2023-04-20 | 68.56 | $67.68 | — |
| 2023-04-19 | 68.65 | $68.06 | — |
| 2023-04-18 | 68.64 | $68.32 | — |
| 2023-04-17 | 68.52 | $68.39 | — |
| 2023-04-14 | 68.34 | $68.18 | — |
| 2023-04-13 | 68.18 | $68.37 | — |
| 2023-04-12 | 67.90 | $67.52 | — |
| 2023-04-11 | 67.82 | $67.86 | — |
| 2023-04-10 | 67.60 | $67.72 | — |
| 2023-04-06 | 67.37 | $67.60 | — |
| 2023-04-05 | 67.11 | $67.08 | — |
| 2023-04-04 | 66.95 | $67.31 | — |
| 2023-04-03 | 66.68 | $67.74 | — |
| 2023-03-31 | 66.20 | $67.75 | — |
| 2023-03-30 | 65.61 | $66.94 | — |
| 2023-03-29 | 65.15 | $66.52 | — |
| 2023-03-28 | 64.72 | $65.47 | — |
| 2023-03-27 | 64.54 | $65.29 | — |
| 2023-03-24 | 64.38 | $65.05 | — |
| 2023-03-23 | 64.28 | $64.99 | — |
| 2023-03-22 | 64.18 | $64.68 | — |
| 2023-03-21 | 64.16 | $65.76 | — |
| 2023-03-20 | 63.82 | $64.92 | — |
| 2023-03-17 | 63.69 | $64.33 | — |
| 2023-03-16 | 63.73 | $64.77 | — |
| 2023-03-15 | 63.66 | $63.54 | — |
| 2023-03-14 | 63.99 | $64.34 | — |
| 2023-03-13 | 64.15 | $63.43 | — |
| 2023-03-10 | 64.66 | $63.41 | — |
| 2023-03-09 | 65.30 | $64.43 | — |
| 2023-03-08 | 65.77 | $65.79 | — |
| 2023-03-07 | 65.93 | $65.71 | — |
| 2023-03-06 | 66.15 | $66.73 | — |
| 2023-03-03 | 66.12 | $67.15 | — |
| 2023-03-02 | 65.95 | $66.25 | — |
| 2023-03-01 | 66.05 | $65.95 | — |
| 2023-02-28 | 66.27 | $65.75 | — |
| 2023-02-27 | 66.62 | $65.99 | — |
| 2023-02-24 | 66.98 | $65.67 | — |
| 2023-02-23 | 67.52 | $66.58 | — |
| 2023-02-22 | 67.90 | $66.28 | — |
| 2023-02-21 | 68.46 | $66.51 | — |
| 2023-02-17 | 69.06 | $67.96 | — |
| 2023-02-16 | 69.33 | $68.28 | — |
| 2023-02-15 | 69.56 | $69.21 | — |
| 2023-02-14 | 69.52 | $69.26 | — |
| 2023-02-13 | 69.46 | $68.96 | — |
| 2023-02-10 | 69.46 | $68.21 | — |
| 2023-02-09 | 69.68 | $68.50 | — |
| 2023-02-08 | 69.85 | $68.96 | — |
| 2023-02-07 | 69.90 | $69.85 | — |
| 2023-02-06 | 69.66 | $68.90 | — |
| 2023-02-03 | 69.64 | $69.47 | — |
| 2023-02-02 | 69.43 | $70.03 | — |
| 2023-02-01 | 68.98 | $69.38 | — |
| 2023-01-31 | 68.62 | $68.43 | — |
| 2023-01-30 | 68.47 | $67.59 | — |
| 2023-01-27 | 68.53 | $68.67 | — |
| 2023-01-26 | 68.26 | $68.78 | — |
| 2023-01-25 | 67.89 | $68.38 | — |
| 2023-01-24 | 67.55 | $68.19 | — |
| 2023-01-23 | 67.18 | $68.36 | — |
| 2023-01-20 | 66.68 | $67.51 | — |
| 2023-01-19 | 66.33 | $66.39 | — |
| 2023-01-18 | 66.27 | $66.76 | — |
| 2023-01-17 | 66.07 | $67.56 | — |
| 2023-01-13 | 65.58 | $67.72 | — |
| 2023-01-12 | 64.94 | $67.46 | — |
| 2023-01-11 | 64.25 | $67.01 | — |
| 2023-01-10 | 63.58 | $66.38 | — |
| 2023-01-09 | 62.98 | $65.52 | — |
| 2023-01-06 | 62.55 | $65.42 | — |
| 2023-01-05 | 62.09 | $63.98 | — |
| 2023-01-04 | 62.02 | $64.33 | — |
| 2023-01-03 | 61.87 | $63.13 | — |
| 2022-12-30 | 62.12 | $63.32 | — |
| 2022-12-29 | 62.40 | $63.47 | — |
| 2022-12-28 | 62.74 | $62.25 | — |
| 2022-12-27 | 63.59 | $63.00 | — |
| 2022-12-23 | 64.42 | $63.52 | — |
| 2022-12-22 | 65.32 | $63.44 | — |
| 2022-12-21 | 66.47 | $64.30 | — |
| 2022-12-20 | 67.63 | $63.35 | — |
| 2022-12-19 | 69.36 | $63.26 | — |
| 2022-12-16 | 71.51 | $69.91 | — |
| 2022-12-15 | 72.03 | $70.48 | — |
| 2022-12-14 | 72.47 | $72.21 | — |
| 2022-12-13 | 72.44 | $72.38 | — |
| 2022-12-12 | 72.35 | $72.08 | — |
| 2022-12-09 | 72.32 | $71.18 | — |
| 2022-12-08 | 72.55 | $71.77 | — |
| 2022-12-07 | 72.63 | $71.16 | — |
| 2022-12-06 | 72.90 | $71.35 | — |
| 2022-12-05 | 73.16 | $72.15 | — |
| 2022-12-02 | 73.19 | $73.35 | — |
| 2022-12-01 | 72.83 | $73.19 | — |
| 2022-11-30 | 72.41 | $72.99 | — |
| 2022-11-29 | 71.94 | $70.73 | — |
| 2022-11-28 | 72.07 | $70.66 | — |
| 2022-11-25 | 72.22 | $71.69 | — |
| 2022-11-23 | 72.05 | $71.73 | — |
| 2022-11-22 | 71.81 | $71.24 | — |
| 2022-11-21 | 71.65 | $70.39 | — |
| 2022-11-18 | 71.69 | $71.07 | — |
| 2022-11-17 | 71.50 | $70.85 | — |
| 2022-11-16 | 71.31 | $70.86 | — |
| 2022-11-15 | 71.05 | $71.86 | — |
| 2022-11-14 | 70.39 | $70.93 | — |
| 2022-11-11 | 69.85 | $71.29 | — |
| 2022-11-10 | 69.07 | $70.59 | — |
| 2022-11-09 | 68.31 | $67.34 | — |
| 2022-11-08 | 68.40 | $68.60 | — |
| 2022-11-07 | 68.09 | $68.28 | — |
| 2022-11-04 | 67.81 | $67.46 | — |
| 2022-11-03 | 67.71 | $66.52 | — |
| 2022-11-02 | 67.88 | $66.67 | — |
| 2022-11-01 | 68.02 | $68.09 | — |
| 2022-10-31 | 67.73 | $68.08 | — |
| 2022-10-28 | 67.36 | $68.48 | — |
| 2022-10-27 | 66.78 | $67.33 | — |
| 2022-10-26 | 66.42 | $67.78 | — |
| 2022-10-25 | 65.84 | $67.55 | — |
| 2022-10-24 | 65.20 | $66.47 | — |
| 2022-10-21 | 64.76 | $66.06 | — |
| 2022-10-20 | 64.37 | $64.42 | — |
| 2022-10-19 | 64.42 | $64.78 | — |
| 2022-10-18 | 64.37 | $65.70 | — |
| 2022-10-17 | 64.04 | $65.20 | — |
| 2022-10-14 | 63.80 | $63.69 | — |
| 2022-10-13 | 64.00 | $65.03 | — |
| 2022-10-12 | 63.85 | $63.66 | — |
| 2022-10-11 | 64.11 | $63.65 | — |
| 2022-10-10 | 64.44 | $64.21 | — |
| 2022-10-07 | 64.70 | $64.96 | — |
| 2022-10-06 | 64.78 | $66.66 | — |
| 2022-10-05 | 64.37 | $66.95 | — |
| 2022-10-04 | 63.79 | $66.97 | — |
| 2022-10-03 | 63.11 | $64.67 | — |
| 2022-09-30 | 63.04 | $63.49 | — |
| 2022-09-29 | 63.36 | $64.13 | — |
| 2022-09-28 | 63.59 | $65.50 | — |
| 2022-09-27 | 63.47 | $63.16 | — |
| 2022-09-26 | 64.10 | $62.90 | — |
| 2022-09-23 | 64.99 | $63.74 | — |
| 2022-09-22 | 65.84 | $64.85 | — |
| 2022-09-21 | 66.56 | $65.40 | — |
| 2022-09-20 | 67.28 | $66.68 | — |
| 2022-09-19 | 67.77 | $67.59 | — |
| 2022-09-16 | 68.11 | $67.45 | — |
| 2022-09-15 | 68.58 | $68.39 | — |
| 2022-09-14 | 68.87 | $68.92 | — |
| 2022-09-13 | 69.07 | $68.62 | — |
| 2022-09-12 | 69.43 | $71.48 | — |
| 2022-09-09 | 68.97 | $71.05 | — |
| 2022-09-08 | 68.56 | $69.78 | — |
| 2022-09-07 | 68.49 | $69.06 | — |
| 2022-09-06 | 68.66 | $67.79 | — |
| 2022-09-02 | 69.28 | $68.20 | — |
| 2022-09-01 | 69.92 | $68.95 | — |
| 2022-08-31 | 70.49 | $68.92 | — |
| 2022-08-30 | 71.19 | $69.34 | — |
| 2022-08-29 | 71.93 | $70.09 | — |
| 2022-08-26 | 72.59 | $70.71 | — |
| 2022-08-25 | 73.20 | $73.11 | — |
| 2022-08-24 | 73.17 | $71.94 | — |
| 2022-08-23 | 73.51 | $71.47 | — |
| 2022-08-22 | 74.05 | $71.63 | — |
| 2022-08-19 | 74.64 | $73.11 | — |
| 2022-08-18 | 74.88 | $74.14 | — |
| 2022-08-17 | 74.82 | $73.86 | — |
| 2022-08-16 | 74.81 | $74.64 | — |
| 2022-08-15 | 74.52 | $74.85 | — |
| 2022-08-12 | 74.09 | $74.60 | — |
| 2022-08-11 | 73.61 | $73.45 | — |
| 2022-08-10 | 73.38 | $73.46 | — |
| 2022-08-09 | 73.07 | $71.77 | — |
| 2022-08-08 | 73.20 | $72.67 | — |
| 2022-08-05 | 73.06 | $72.84 | — |
| 2022-08-04 | 72.81 | $72.98 | — |
| 2022-08-03 | 72.44 | $72.68 | — |
| 2022-08-02 | 72.06 | $71.65 | — |
| 2022-08-01 | 71.91 | $71.88 | — |
| 2022-07-29 | 71.63 | $72.22 | — |
| 2022-07-28 | 71.17 | $71.84 | — |
| 2022-07-27 | 70.71 | $71.25 | — |
| 2022-07-26 | 70.32 | $69.66 | — |
| 2022-07-25 | 70.34 | $70.37 | — |
| 2022-07-22 | 70.13 | $70.22 | — |
| 2022-07-21 | 69.92 | $71.30 | — |
| 2022-07-20 | 69.30 | $70.57 | — |
| 2022-07-19 | 68.77 | $70.19 | — |
| 2022-07-18 | 68.25 | $68.20 | — |
| 2022-07-15 | 68.25 | $68.75 | — |
| 2022-07-14 | 68.07 | $67.35 | — |
| 2022-07-13 | 68.29 | $67.74 | — |
| 2022-07-12 | 68.45 | $67.96 | — |
| 2022-07-11 | 68.57 | $68.33 | — |
| 2022-07-08 | 68.60 | $69.57 | — |
| 2022-07-07 | 68.25 | $69.59 | — |
| 2022-07-06 | 67.81 | $68.20 | — |
| 2022-07-05 | 67.73 | $68.36 | — |
| 2022-07-01 | 67.59 | $67.78 | — |
| 2022-06-30 | 67.61 | $67.44 | — |
| 2022-06-29 | 67.75 | $68.11 | — |
| 2022-06-28 | 67.72 | $68.55 | — |
| 2022-06-27 | 67.55 | $69.88 | — |
| 2022-06-24 | 66.95 | $70.01 | — |
| 2022-06-23 | 66.18 | $67.47 | — |
| 2022-06-22 | 66.08 | $66.77 | — |
| 2022-06-21 | 66.21 | $66.73 | — |
| 2022-06-17 | 66.40 | $65.21 | — |
| 2022-06-16 | 67.14 | $64.43 | — |
| 2022-06-15 | 68.32 | $66.98 | — |
| 2022-06-14 | 68.96 | $65.88 | — |
| 2022-06-13 | 70.11 | $65.73 | — |
| 2022-06-10 | 71.56 | $68.69 | — |
| 2022-06-09 | 72.39 | $70.76 | — |
| 2022-06-08 | 72.74 | $72.71 | — |
| 2022-06-07 | 72.54 | $73.21 | — |
| 2022-06-06 | 72.13 | $72.18 | — |
| 2022-06-03 | 71.94 | $71.99 | — |
| 2022-06-02 | 71.77 | $73.20 | — |
| 2022-06-01 | 71.18 | $72.02 | — |
| 2022-05-31 | 70.83 | $72.75 | — |
| 2022-05-27 | 70.18 | $73.50 | — |
| 2022-05-26 | 69.16 | $71.50 | — |
| 2022-05-25 | 68.55 | $69.60 | — |
| 2022-05-24 | 68.44 | $68.76 | — |
| 2022-05-23 | 68.60 | $70.19 | — |
| 2022-05-20 | 68.36 | $69.25 | — |
| 2022-05-19 | 68.39 | $69.20 | — |
| 2022-05-18 | 68.47 | $69.22 | — |
| 2022-05-17 | 68.59 | $71.55 | — |
| 2022-05-16 | 68.04 | $69.53 | — |
| 2022-05-13 | 68.03 | $69.79 | — |
| 2022-05-12 | 67.99 | $67.70 | — |
| 2022-05-11 | 68.63 | $67.21 | — |
| 2022-05-10 | 69.61 | $68.59 | — |
| 2022-05-09 | 70.40 | $67.84 | — |
| 2022-05-06 | 71.63 | $71.01 | — |
| 2022-05-05 | 72.16 | $71.91 | — |
| 2022-05-04 | 72.53 | $74.76 | — |
| 2022-05-03 | 72.10 | $72.91 | — |
| 2022-05-02 | 72.20 | $72.48 | — |
| 2022-04-29 | 72.47 | $71.73 | — |
| 2022-04-28 | 73.07 | $73.54 | — |
| 2022-04-27 | 73.25 | $71.84 | — |
| 2022-04-26 | 74.03 | $71.57 | — |
| 2022-04-25 | 75.08 | $74.02 | — |
| 2022-04-22 | 75.60 | $73.41 | — |
| 2022-04-21 | 76.43 | $75.43 | — |
| 2022-04-20 | 76.81 | $76.71 | — |
| 2022-04-19 | 76.87 | $76.91 | — |
| 2022-04-18 | 76.88 | $75.69 | — |
| 2022-04-14 | 77.28 | $76.07 | — |
| 2022-04-13 | 77.64 | $77.04 | — |
| 2022-04-12 | 77.77 | $75.69 | — |
| 2022-04-11 | 78.35 | $76.12 | — |
| 2022-04-08 | 78.92 | $77.14 | — |
| 2022-04-07 | 79.27 | $77.55 | — |
| 2022-04-06 | 79.55 | $77.22 | — |
| 2022-04-05 | 79.97 | $78.23 | — |
| 2022-04-04 | 80.14 | $79.75 | — |
| 2022-04-01 | 79.85 | $78.83 | — |
| 2022-03-31 | 79.75 | $78.42 | — |
| 2022-03-30 | 79.73 | $79.64 | — |
| 2022-03-29 | 79.30 | $80.46 | — |
| 2022-03-28 | 78.49 | $79.19 | — |
| 2022-03-25 | 77.88 | $78.47 | — |
| 2022-03-24 | 77.35 | $78.54 | — |
| 2022-03-23 | 76.66 | $77.31 | — |
| 2022-03-22 | 76.20 | $78.55 | — |
| 2022-03-21 | 75.24 | $77.43 | — |
| 2022-03-18 | 74.42 | $77.84 | — |
| 2022-03-17 | 73.30 | $76.61 | — |
| 2022-03-16 | 72.34 | $75.67 | — |
| 2022-03-15 | 71.48 | $72.32 | — |
| 2022-03-14 | 71.53 | $70.79 | — |
| 2022-03-11 | 72.09 | $71.65 | — |
| 2022-03-10 | 72.54 | $72.94 | — |
| 2022-03-09 | 72.70 | $73.57 | — |
| 2022-03-08 | 72.73 | $71.09 | — |
| 2022-03-07 | 73.57 | $70.88 | — |
| 2022-03-04 | 74.69 | $73.50 | — |
| 2022-03-03 | 75.24 | $74.87 | — |
| 2022-03-02 | 75.50 | $75.94 | — |
| 2022-03-01 | 75.49 | $74.75 | — |
| 2022-02-28 | 75.86 | $76.30 | — |
| 2022-02-25 | 75.85 | $76.59 | — |
| 2022-02-24 | 75.76 | $75.22 | — |
| 2022-02-23 | 76.10 | $73.83 | — |
| 2022-02-22 | 76.97 | $75.23 | — |
| 2022-02-18 | 77.59 | $76.08 | — |
| 2022-02-17 | 78.10 | $76.99 | — |
| 2022-02-16 | 78.44 | $79.04 | — |
| 2022-02-15 | 78.21 | $79.09 | — |
| 2022-02-14 | 77.91 | $77.04 | — |
| 2022-02-11 | 78.22 | $77.44 | — |
| 2022-02-10 | 78.47 | $79.18 | — |
| 2022-02-09 | 78.24 | $80.69 | — |
| 2022-02-08 | 77.49 | $79.02 | — |
| 2022-02-07 | 77.12 | $78.07 | — |
| 2022-02-04 | 76.99 | $78.21 | — |
| 2022-02-03 | 76.81 | $77.58 | — |
| 2022-02-02 | 76.83 | $79.56 | — |
| 2022-02-01 | 76.25 | $79.39 | — |
| 2022-01-31 | 75.63 | $78.44 | — |
| 2022-01-28 | 75.23 | $76.30 | — |
| 2022-01-27 | 75.45 | $74.67 | — |
| 2022-01-26 | 76.30 | $75.88 | — |
| 2022-01-25 | 76.99 | $75.98 | — |
| 2022-01-24 | 77.84 | $77.20 | — |
| 2022-01-21 | 78.53 | $76.85 | — |
| 2022-01-20 | 79.53 | $78.50 | — |
| 2022-01-19 | 80.26 | $79.23 | — |
| 2022-01-18 | 80.95 | $80.28 | — |
| 2022-01-14 | 81.49 | $82.37 | — |
| 2022-01-13 | 81.52 | $82.11 | — |
| 2022-01-12 | 81.66 | $83.35 | — |
| 2022-01-11 | 81.48 | $83.36 | — |
| 2022-01-10 | 81.28 | $82.21 | — |
| 2022-01-07 | 81.45 | $82.05 | — |
| 2022-01-06 | 81.74 | $82.42 | — |
| 2022-01-05 | 82.02 | $82.08 | — |
| 2022-01-04 | 82.51 | $84.15 | — |
| 2022-01-03 | 82.50 | $84.53 | — |
| 2021-12-31 | 82.40 | $83.89 | — |
| 2021-12-30 | 82.53 | $84.18 | — |
| 2021-12-29 | 82.65 | $84.13 | — |
| 2021-12-28 | 82.85 | $83.98 | — |
| 2021-12-27 | 83.21 | $84.40 | — |
| 2021-12-23 | 83.55 | $83.53 | — |
| 2021-12-22 | 84.31 | $82.75 | — |
| 2021-12-21 | 85.52 | $82.24 | — |
| 2021-12-20 | 87.20 | $80.18 | — |
| 2021-12-17 | 89.94 | $90.17 | — |
| 2021-12-16 | 90.13 | $90.31 | — |
| 2021-12-15 | 90.34 | $91.38 | — |
| 2021-12-14 | 90.28 | $89.75 | — |
| 2021-12-13 | 90.74 | $90.44 | — |
| 2021-12-10 | 91.10 | $91.47 | — |
| 2021-12-09 | 91.22 | $91.52 | — |
| 2021-12-08 | 91.38 | $93.00 | — |
| 2021-12-07 | 91.11 | $92.59 | — |
| 2021-12-06 | 90.94 | $90.34 | — |
| 2021-12-03 | 91.46 | $89.85 | — |
| 2021-12-02 | 92.27 | $91.58 | — |
| 2021-12-01 | 92.71 | $90.32 | — |
| 2021-11-30 | 93.66 | $91.79 | — |
| 2021-11-29 | 94.36 | $93.58 | — |
| 2021-11-26 | 94.65 | $92.67 | — |
| 2021-11-24 | 95.28 | $94.61 | — |
| 2021-11-23 | 95.43 | $94.33 | — |
| 2021-11-22 | 95.69 | $94.54 | — |
| 2021-11-19 | 95.92 | $95.10 | — |
| 2021-11-18 | 96.02 | $94.91 | — |
| 2021-11-17 | 96.18 | $95.22 | — |
| 2021-11-16 | 96.26 | $95.73 | — |
| 2021-11-15 | 96.18 | $95.22 | — |
| 2021-11-12 | 96.22 | $95.48 | — |
| 2021-11-11 | 96.16 | $94.99 | — |
| 2021-11-10 | 96.23 | $94.66 | — |
| 2021-11-09 | 96.38 | $95.55 | — |
| 2021-11-08 | 96.26 | $96.22 | — |
| 2021-11-05 | 95.88 | $95.97 | — |
| 2021-11-04 | 95.46 | $96.15 | — |
| 2021-11-03 | 94.86 | $95.92 | — |
| 2021-11-02 | 94.19 | $94.69 | — |
| 2021-11-01 | 93.74 | $94.35 | — |
| 2021-10-29 | 93.28 | $93.44 | — |
| 2021-10-28 | 92.99 | $93.24 | — |
| 2021-10-27 | 92.69 | $92.06 | — |
| 2021-10-26 | 92.68 | $93.07 | — |
| 2021-10-25 | 92.33 | $93.30 | — |
| 2021-10-22 | 91.83 | $92.53 | — |
| 2021-10-21 | 91.45 | $92.79 | — |
| 2021-10-20 | 90.89 | $92.22 | — |
| 2021-10-19 | 90.40 | $92.06 | — |
| 2021-10-18 | 89.84 | $91.24 | — |
| 2021-10-15 | 89.43 | $91.25 | — |
| 2021-10-14 | 88.93 | $90.63 | — |
| 2021-10-13 | 88.54 | $89.33 | — |
| 2021-10-12 | 88.48 | $88.89 | — |
| 2021-10-11 | 88.56 | $89.03 | — |
| 2021-10-08 | 88.63 | $89.63 | — |
| 2021-10-07 | 88.54 | $89.72 | — |
| 2021-10-06 | 88.43 | $88.55 | — |
| 2021-10-05 | 88.68 | $88.73 | — |
| 2021-10-04 | 88.94 | $87.84 | — |
| 2021-10-01 | 89.57 | $89.30 | — |
| 2021-09-30 | 89.88 | $88.53 | — |
| 2021-09-29 | 90.52 | $89.35 | — |
| 2021-09-28 | 91.05 | $89.68 | — |
| 2021-09-27 | 91.60 | $91.90 | — |
| 2021-09-24 | 91.57 | $92.34 | — |
| 2021-09-23 | 91.40 | $92.58 | — |
| 2021-09-22 | 91.12 | $91.18 | — |
| 2021-09-21 | 91.23 | $90.35 | — |
| 2021-09-20 | 91.64 | $90.26 | — |
| 2021-09-17 | 92.16 | $91.97 | — |
| 2021-09-16 | 92.26 | $92.43 | — |
| 2021-09-15 | 92.24 | $92.27 | — |
| 2021-09-14 | 92.26 | $91.33 | — |
| 2021-09-13 | 92.59 | $91.84 | — |
| 2021-09-10 | 92.82 | $91.75 | — |
| 2021-09-09 | 93.13 | $92.24 | — |
| 2021-09-08 | 93.34 | $92.44 | — |
| 2021-09-07 | 93.52 | $93.20 | — |
| 2021-09-03 | 93.50 | $93.51 | — |
| 2021-09-02 | 93.36 | $93.57 | — |
| 2021-09-01 | 93.16 | $93.27 | — |
| 2021-08-31 | 93.00 | $93.11 | — |
| 2021-08-30 | 92.85 | $93.29 | — |
| 2021-08-27 | 92.60 | $93.37 | — |
| 2021-08-26 | 92.26 | $92.53 | — |
| 2021-08-25 | 92.10 | $93.20 | — |
| 2021-08-24 | 91.70 | $92.62 | — |
| 2021-08-23 | 91.38 | $91.87 | — |
| 2021-08-20 | 91.24 | $90.40 | — |
| 2021-08-19 | 91.53 | $89.72 | — |
| 2021-08-18 | 92.09 | $90.60 | — |
| 2021-08-17 | 92.49 | $91.24 | — |
| 2021-08-16 | 92.77 | $91.72 | — |
| 2021-08-13 | 92.94 | $92.15 | — |
| 2021-08-12 | 93.00 | $92.31 | — |
| 2021-08-11 | 93.00 | $92.27 | — |
| 2021-08-10 | 93.00 | $92.83 | — |
| 2021-08-09 | 92.81 | $93.16 | — |
| 2021-08-06 | 92.46 | $92.85 | — |
| 2021-08-05 | 92.11 | $93.18 | — |
| 2021-08-04 | 91.56 | $92.49 | — |
| 2021-08-03 | 91.11 | $92.17 | — |
| 2021-08-02 | 90.65 | $91.35 | — |
| 2021-07-30 | 90.34 | $91.09 | — |
| 2021-07-29 | 90.04 | $91.14 | — |
| 2021-07-28 | 89.66 | $90.68 | — |
| 2021-07-27 | 89.34 | $89.30 | — |
| 2021-07-26 | 89.39 | $90.20 | — |
| 2021-07-23 | 89.17 | $90.28 | — |
| 2021-07-22 | 88.88 | $89.80 | — |
| 2021-07-21 | 88.69 | $89.79 | — |
| 2021-07-20 | 88.46 | $88.45 | — |
| 2021-07-19 | 88.62 | $86.89 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.94
2026-07-16
Close Price
$113.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.52
Average
52.61
Maximum
75.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.94 | $113.84 | — |
| 2026-07-15 | 50.16 | $115.19 | — |
| 2026-07-14 | 51.59 | $116.04 | — |
| 2026-07-13 | 50.34 | $115.25 | — |
| 2026-07-10 | 53.56 | $117.19 | — |
| 2026-07-09 | 54.86 | $117.95 | — |
| 2026-07-08 | 52.14 | $116.08 | — |
| 2026-07-07 | 52.46 | $116.28 | — |
| 2026-07-06 | 55.52 | $118.16 | — |
| 2026-07-02 | 54.67 | $117.52 | — |
| 2026-07-01 | 58.07 | $119.57 | — |
| 2026-06-30 | 63.79 | $122.68 | — |
| 2026-06-29 | 62.48 | $121.52 | — |
| 2026-06-26 | 59.31 | $118.89 | — |
| 2026-06-25 | 61.86 | $120.24 | — |
| 2026-06-24 | 57.97 | $117.18 | — |
| 2026-06-23 | 57.65 | $116.94 | — |
| 2026-06-22 | 64.73 | $120.55 | — |
| 2026-06-18 | 63.12 | $119.20 | — |
| 2026-06-17 | 59.52 | $116.43 | — |
| 2026-06-16 | 61.58 | $117.43 | — |
| 2026-06-15 | 66.34 | $119.61 | — |
| 2026-06-12 | 62.71 | $116.72 | — |
| 2026-06-11 | 62.16 | $116.31 | — |
| 2026-06-10 | 55.32 | $111.83 | — |
| 2026-06-09 | 61.89 | $114.60 | — |
| 2026-06-08 | 62.25 | $114.74 | — |
| 2026-06-05 | 59.25 | $112.85 | — |
| 2026-06-04 | 74.00 | $117.84 | — |
| 2026-06-03 | 74.86 | $118.08 | — |
| 2026-06-02 | 74.65 | $117.90 | — |
| 2026-06-01 | 73.64 | $117.02 | — |
| 2026-05-29 | 72.94 | $116.42 | — |
| 2026-05-28 | 71.43 | $115.17 | — |
| 2026-05-27 | 70.86 | $114.70 | — |
| 2026-05-26 | 70.58 | $114.47 | — |
| 2026-05-22 | 66.35 | $111.26 | — |
| 2026-05-21 | 65.19 | $110.48 | — |
| 2026-05-20 | 63.85 | $109.59 | — |
| 2026-05-19 | 60.22 | $107.38 | — |
| 2026-05-18 | 60.69 | $107.56 | — |
| 2026-05-15 | 63.71 | $108.71 | — |
| 2026-05-14 | 71.16 | $111.25 | — |
| 2026-05-13 | 72.37 | $111.63 | — |
| 2026-05-12 | 70.31 | $109.99 | — |
| 2026-05-11 | 74.32 | $111.24 | — |
| 2026-05-08 | 73.65 | $110.66 | — |
| 2026-05-07 | 70.60 | $108.20 | — |
| 2026-05-06 | 74.61 | $109.40 | — |
| 2026-05-05 | 69.03 | $105.39 | — |
| 2026-05-04 | 65.03 | $103.19 | — |
| 2026-05-01 | 64.85 | $103.10 | — |
| 2026-04-30 | 63.73 | $102.52 | — |
| 2026-04-29 | 59.66 | $100.59 | — |
| 2026-04-28 | 58.91 | $100.26 | — |
| 2026-04-27 | 63.49 | $101.61 | — |
| 2026-04-24 | 63.63 | $101.65 | — |
| 2026-04-23 | 60.79 | $100.26 | — |
| 2026-04-22 | 63.05 | $100.93 | — |
| 2026-04-21 | 60.98 | $99.92 | — |
| 2026-04-20 | 62.66 | $100.43 | — |
| 2026-04-17 | 63.54 | $100.70 | — |
| 2026-04-16 | 60.53 | $99.16 | — |
| 2026-04-15 | 60.17 | $98.98 | — |
| 2026-04-14 | 59.87 | $98.83 | — |
| 2026-04-13 | 56.76 | $97.29 | — |
| 2026-04-10 | 54.00 | $96.04 | — |
| 2026-04-09 | 54.77 | $96.33 | — |
| 2026-04-08 | 53.94 | $95.94 | — |
| 2026-04-07 | 45.68 | $92.57 | — |
| 2026-04-06 | 45.72 | $92.59 | — |
| 2026-04-02 | 45.36 | $92.45 | — |
| 2026-04-01 | 45.82 | $92.67 | — |
| 2026-03-31 | 41.65 | $91.05 | — |
| 2026-03-30 | 31.95 | $87.89 | — |
| 2026-03-27 | 34.32 | $89.27 | — |
| 2026-03-26 | 37.47 | $90.92 | — |
| 2026-03-25 | 42.87 | $93.30 | — |
| 2026-03-24 | 40.33 | $92.56 | — |
| 2026-03-23 | 40.23 | $92.53 | — |
| 2026-03-20 | 36.87 | $91.55 | — |
| 2026-03-19 | 41.10 | $93.44 | — |
| 2026-03-18 | 41.24 | $93.50 | — |
| 2026-03-17 | 44.11 | $94.68 | — |
| 2026-03-16 | 42.50 | $94.18 | — |
| 2026-03-13 | 38.93 | $93.11 | — |
| 2026-03-12 | 38.21 | $92.90 | — |
| 2026-03-11 | 42.95 | $94.98 | — |
| 2026-03-10 | 41.76 | $94.62 | — |
| 2026-03-09 | 42.32 | $94.86 | — |
| 2026-03-06 | 37.39 | $93.37 | — |
| 2026-03-05 | 41.60 | $95.23 | — |
| 2026-03-04 | 44.44 | $96.34 | — |
| 2026-03-03 | 41.61 | $95.51 | — |
| 2026-03-02 | 48.03 | $97.80 | — |
| 2026-02-27 | 49.29 | $98.20 | — |
| 2026-02-26 | 50.39 | $98.55 | — |
| 2026-02-25 | 52.45 | $99.20 | — |
| 2026-02-24 | 50.98 | $98.70 | — |
| 2026-02-23 | 48.25 | $97.80 | — |
| 2026-02-20 | 51.46 | $98.86 | — |
| 2026-02-19 | 49.75 | $98.29 | — |
| 2026-02-18 | 51.72 | $98.94 | — |
| 2026-02-17 | 48.19 | $97.76 | — |
| 2026-02-13 | 48.19 | $97.76 | — |
| 2026-02-12 | 46.97 | $97.35 | — |
| 2026-02-11 | 51.03 | $98.81 | — |
| 2026-02-10 | 50.86 | $98.75 | — |
| 2026-02-09 | 53.02 | $99.51 | — |
| 2026-02-06 | 52.41 | $99.27 | — |
| 2026-02-05 | 44.14 | $96.37 | — |
| 2026-02-04 | 47.32 | $97.55 | — |
| 2026-02-03 | 49.38 | $98.27 | — |
| 2026-02-02 | 53.95 | $99.74 | — |
| 2026-01-30 | 51.15 | $98.78 | — |
| 2026-01-29 | 56.56 | $100.37 | — |
| 2026-01-28 | 56.47 | $100.34 | — |
| 2026-01-27 | 54.96 | $99.78 | — |
| 2026-01-26 | 53.47 | $99.24 | — |
| 2026-01-23 | 53.31 | $99.18 | — |
| 2026-01-22 | 56.13 | $100.09 | — |
| 2026-01-21 | 54.07 | $99.28 | — |
| 2026-01-20 | 47.48 | $97.00 | — |
| 2026-01-16 | 51.79 | $98.39 | — |
| 2026-01-15 | 51.98 | $98.45 | — |
| 2026-01-14 | 50.79 | $98.04 | — |
| 2026-01-13 | 51.95 | $98.43 | — |
| 2026-01-12 | 52.75 | $98.70 | — |
| 2026-01-09 | 51.31 | $98.15 | — |
| 2026-01-08 | 48.74 | $97.20 | — |
| 2026-01-07 | 50.41 | $97.83 | — |
| 2026-01-06 | 50.08 | $97.70 | — |
| 2026-01-05 | 45.86 | $96.13 | — |
| 2026-01-02 | 44.44 | $95.63 | — |
| 2025-12-31 | 39.52 | $94.00 | — |
| 2025-12-30 | 41.29 | $94.83 | — |
| 2025-12-29 | 41.89 | $95.11 | — |
| 2025-12-26 | 42.60 | $95.45 | — |
| 2025-12-24 | 42.55 | $95.43 | — |
| 2025-12-23 | 41.76 | $95.13 | — |
| 2025-12-22 | 41.65 | $95.09 | — |
| 2025-12-19 | 39.31 | $94.16 | — |
| 2025-12-18 | 35.16 | $92.60 | — |
| 2025-12-17 | 32.08 | $91.51 | — |
| 2025-12-16 | 56.17 | $101.86 | — |
| 2025-12-15 | 57.89 | $102.29 | — |
| 2025-12-12 | 57.83 | $102.27 | — |
| 2025-12-11 | 63.45 | $103.65 | — |
| 2025-12-10 | 63.30 | $103.59 | — |
| 2025-12-09 | 59.67 | $102.18 | — |
| 2025-12-08 | 60.85 | $102.47 | — |
| 2025-12-05 | 60.67 | $102.40 | — |
| 2025-12-04 | 59.45 | $101.91 | — |
| 2025-12-03 | 59.40 | $101.89 | — |
| 2025-12-02 | 57.80 | $101.23 | — |
| 2025-12-01 | 56.85 | $100.84 | — |
| 2025-11-28 | 59.43 | $101.63 | — |
| 2025-11-26 | 58.38 | $101.17 | — |
| 2025-11-25 | 56.80 | $100.48 | — |
| 2025-11-24 | 53.02 | $98.95 | — |
| 2025-11-21 | 48.18 | $97.23 | — |
| 2025-11-20 | 43.41 | $95.75 | — |
| 2025-11-19 | 50.89 | $98.24 | — |
| 2025-11-18 | 50.83 | $98.22 | — |
| 2025-11-17 | 52.74 | $98.80 | — |
| 2025-11-14 | 56.61 | $99.91 | — |
| 2025-11-13 | 57.41 | $100.13 | — |
| 2025-11-12 | 65.45 | $102.16 | — |
| 2025-11-11 | 63.91 | $101.51 | — |
| 2025-11-10 | 63.63 | $101.39 | — |
| 2025-11-07 | 58.66 | $99.46 | — |
| 2025-11-06 | 59.05 | $99.56 | — |
| 2025-11-05 | 61.88 | $100.27 | — |
| 2025-11-04 | 57.44 | $98.64 | — |
| 2025-11-03 | 65.14 | $100.38 | — |
| 2025-10-31 | 63.89 | $99.91 | — |
| 2025-10-30 | 61.72 | $99.12 | — |
| 2025-10-29 | 64.18 | $99.65 | — |
| 2025-10-28 | 63.66 | $99.45 | — |
| 2025-10-27 | 65.38 | $99.83 | — |
| 2025-10-24 | 63.01 | $98.88 | — |
| 2025-10-23 | 60.79 | $98.05 | — |
| 2025-10-22 | 57.73 | $97.00 | — |
| 2025-10-21 | 61.32 | $97.83 | — |
| 2025-10-20 | 62.11 | $98.01 | — |
| 2025-10-17 | 58.69 | $96.80 | — |
| 2025-10-16 | 58.33 | $96.68 | — |
| 2025-10-15 | 60.22 | $97.14 | — |
| 2025-10-14 | 56.88 | $95.98 | — |
| 2025-10-13 | 57.12 | $96.04 | — |
| 2025-10-10 | 51.42 | $94.25 | — |
| 2025-10-09 | 66.70 | $97.50 | — |
| 2025-10-08 | 70.18 | $98.07 | — |
| 2025-10-07 | 67.83 | $97.23 | — |
| 2025-10-06 | 75.26 | $98.34 | — |
| 2025-10-03 | 73.79 | $97.74 | — |
| 2025-10-02 | 73.49 | $97.62 | — |
| 2025-10-01 | 72.33 | $97.16 | — |
| 2025-09-30 | 67.82 | $95.60 | — |
| 2025-09-29 | 67.03 | $95.36 | — |
| 2025-09-26 | 64.68 | $94.67 | — |
| 2025-09-25 | 62.10 | $93.98 | — |
| 2025-09-24 | 68.65 | $94.93 | — |
| 2025-09-23 | 70.96 | $95.24 | — |
| 2025-09-22 | 75.16 | $95.78 | — |
| 2025-09-19 | 74.19 | $95.42 | — |
| 2025-09-18 | 75.04 | $95.53 | — |
| 2025-09-17 | 71.66 | $94.32 | — |
| 2025-09-16 | 71.17 | $94.16 | — |
| 2025-09-15 | 70.34 | $93.89 | — |
| 2025-09-12 | 69.13 | $93.50 | — |
| 2025-09-11 | 73.29 | $94.07 | — |
| 2025-09-10 | 68.82 | $92.64 | — |
| 2025-09-09 | 68.47 | $92.54 | — |
| 2025-09-08 | 67.61 | $92.29 | — |
| 2025-09-05 | 66.16 | $91.88 | — |
| 2025-09-04 | 64.36 | $91.39 | — |
| 2025-09-03 | 62.08 | $90.81 | — |
| 2025-09-02 | 61.02 | $90.55 | — |
| 2025-08-29 | 62.36 | $90.76 | — |
| 2025-08-28 | 64.67 | $91.12 | — |
| 2025-08-27 | 63.82 | $90.88 | — |
| 2025-08-26 | 63.01 | $90.65 | — |
| 2025-08-25 | 60.61 | $89.99 | — |
| 2025-08-22 | 63.33 | $90.45 | — |
| 2025-08-21 | 55.46 | $88.54 | — |
| 2025-08-20 | 56.24 | $88.67 | — |
| 2025-08-19 | 58.59 | $89.06 | — |
| 2025-08-18 | 60.56 | $89.38 | — |
| 2025-08-15 | 59.88 | $89.21 | — |
| 2025-08-14 | 59.80 | $89.19 | — |
| 2025-08-13 | 59.86 | $89.20 | — |
| 2025-08-12 | 56.96 | $88.43 | — |
| 2025-08-11 | 50.42 | $86.95 | — |
| 2025-08-08 | 50.71 | $87.01 | — |
| 2025-08-07 | 49.87 | $86.83 | — |
| 2025-08-06 | 53.33 | $87.55 | — |
| 2025-08-05 | 54.02 | $87.69 | — |
| 2025-08-04 | 54.75 | $87.84 | — |
| 2025-08-01 | 49.00 | $86.51 | — |
| 2025-07-31 | 54.37 | $87.60 | — |
| 2025-07-30 | 60.90 | $88.72 | — |
| 2025-07-29 | 63.08 | $89.06 | — |
| 2025-07-28 | 66.90 | $89.63 | — |
| 2025-07-25 | 66.97 | $89.64 | — |
| 2025-07-24 | 66.13 | $89.38 | — |
| 2025-07-23 | 68.56 | $89.76 | — |
| 2025-07-22 | 65.44 | $88.78 | — |
| 2025-07-21 | 63.99 | $88.36 | — |
| 2025-07-18 | 65.17 | $88.55 | — |
| 2025-07-17 | 64.84 | $88.45 | — |
| 2025-07-16 | 63.35 | $87.99 | — |
| 2025-07-15 | 62.47 | $87.72 | — |
| 2025-07-14 | 65.24 | $88.22 | — |
| 2025-07-11 | 64.89 | $88.10 | — |
| 2025-07-10 | 67.86 | $88.64 | — |
| 2025-07-09 | 65.91 | $87.93 | — |
| 2025-07-08 | 64.97 | $87.60 | — |
| 2025-07-07 | 63.71 | $87.16 | — |
| 2025-07-03 | 68.63 | $88.08 | — |
| 2025-07-02 | 67.13 | $87.51 | — |
| 2025-07-01 | 64.67 | $86.63 | — |
| 2025-06-30 | 64.14 | $86.45 | — |
| 2025-06-27 | 63.66 | $86.28 | — |
| 2025-06-26 | 63.30 | $86.15 | — |
| 2025-06-25 | 61.95 | $85.66 | — |
| 2025-06-24 | 57.75 | $84.26 | — |
| 2025-06-23 | 57.75 | $84.26 | — |
| 2025-06-20 | 55.92 | $83.68 | — |
| 2025-06-18 | 57.63 | $84.10 | — |
| 2025-06-17 | 57.99 | $84.19 | — |
| 2025-06-16 | 61.36 | $85.02 | — |
| 2025-06-13 | 58.64 | $84.03 | — |
| 2025-06-12 | 63.12 | $85.08 | — |
| 2025-06-11 | 62.86 | $84.98 | — |
| 2025-06-10 | 64.13 | $85.28 | — |
| 2025-06-09 | 62.02 | $84.41 | — |
| 2025-06-06 | 60.80 | $83.93 | — |
| 2025-06-05 | 58.38 | $83.01 | — |
| 2025-06-04 | 59.29 | $83.25 | — |
| 2025-06-03 | 58.68 | $83.01 | — |
| 2025-06-02 | 56.95 | $82.33 | — |
| 2025-05-30 | 55.91 | $81.93 | — |
| 2025-05-29 | 56.46 | $82.10 | — |
| 2025-05-28 | 55.41 | $81.67 | — |
| 2025-05-27 | 57.11 | $82.23 | — |
| 2025-05-23 | 53.10 | $80.59 | — |
| 2025-05-22 | 54.61 | $81.10 | — |
| 2025-05-21 | 55.07 | $81.26 | — |
| 2025-05-20 | 59.58 | $82.75 | — |
| 2025-05-19 | 60.08 | $82.91 | — |
| 2025-05-16 | 59.88 | $82.81 | — |
| 2025-05-15 | 58.41 | $82.07 | — |
| 2025-05-14 | 58.10 | $81.91 | — |
| 2025-05-13 | 59.27 | $82.35 | — |
| 2025-05-12 | 58.27 | $81.80 | — |
| 2025-05-09 | 52.07 | $78.75 | — |
| 2025-05-08 | 52.73 | $79.02 | — |
| 2025-05-07 | 50.36 | $77.95 | — |
| 2025-05-06 | 50.36 | $77.95 | — |
| 2025-05-05 | 53.03 | $79.14 | — |
| 2025-05-02 | 53.71 | $79.44 | — |
| 2025-05-01 | 49.70 | $77.48 | — |
| 2025-04-30 | 50.94 | $78.06 | — |
| 2025-04-29 | 50.70 | $77.94 | — |
| 2025-04-28 | 50.13 | $77.65 | — |
| 2025-04-25 | 50.04 | $77.60 | — |
| 2025-04-24 | 49.26 | $77.17 | — |
| 2025-04-23 | 45.37 | $75.10 | — |
| 2025-04-22 | 42.50 | $73.68 | — |
| 2025-04-21 | 38.75 | $71.94 | — |
| 2025-04-17 | 40.86 | $73.39 | — |
| 2025-04-16 | 38.42 | $72.28 | — |
| 2025-04-15 | 40.69 | $73.86 | — |
| 2025-04-14 | 40.81 | $73.94 | — |
| 2025-04-11 | 38.71 | $72.93 | — |
| 2025-04-10 | 36.21 | $71.75 | — |
| 2025-04-09 | 40.84 | $75.20 | — |
| 2025-04-08 | 23.52 | $68.77 | — |
| 2025-04-07 | 25.10 | $70.23 | — |
| 2025-04-04 | 25.47 | $70.56 | — |
| 2025-04-03 | 32.05 | $75.41 | — |
| 2025-04-02 | 41.38 | $79.87 | — |
| 2025-04-01 | 38.36 | $79.08 | — |
| 2025-03-31 | 38.89 | $79.30 | — |
| 2025-03-28 | 38.91 | $79.31 | — |
| 2025-03-27 | 42.74 | $80.89 | — |
| 2025-03-26 | 44.26 | $81.47 | — |
| 2025-03-25 | 47.62 | $82.68 | — |
| 2025-03-24 | 48.75 | $83.07 | — |
| 2025-03-21 | 43.01 | $81.33 | — |
| 2025-03-20 | 43.89 | $81.66 | — |
| 2025-03-19 | 44.85 | $82.02 | — |
| 2025-03-18 | 41.56 | $81.04 | — |
| 2025-03-17 | 43.65 | $81.87 | — |
| 2025-03-14 | 39.45 | $80.67 | — |
| 2025-03-13 | 32.83 | $79.00 | — |
| 2025-03-12 | 34.87 | $79.94 | — |
| 2025-03-11 | 32.85 | $79.46 | — |
| 2025-03-10 | 33.40 | $79.73 | — |
| 2025-03-07 | 40.01 | $82.51 | — |
| 2025-03-06 | 39.64 | $82.42 | — |
| 2025-03-05 | 44.47 | $84.10 | — |
| 2025-03-04 | 37.88 | $82.56 | — |
| 2025-03-03 | 40.52 | $83.45 | — |
| 2025-02-28 | 45.68 | $84.97 | — |
| 2025-02-27 | 41.74 | $84.12 | — |
| 2025-02-26 | 47.43 | $85.60 | — |
| 2025-02-25 | 44.57 | $85.01 | — |
| 2025-02-24 | 46.19 | $85.41 | — |
| 2025-02-21 | 48.28 | $85.91 | — |
| 2025-02-20 | 54.86 | $87.31 | — |
| 2025-02-19 | 55.90 | $87.51 | — |
| 2025-02-18 | 55.05 | $87.30 | — |
| 2025-02-14 | 52.41 | $86.66 | — |
| 2025-02-13 | 52.37 | $86.65 | — |
| 2025-02-12 | 49.07 | $85.87 | — |
| 2025-02-11 | 48.90 | $85.83 | — |
| 2025-02-10 | 51.25 | $86.40 | — |
| 2025-02-07 | 50.57 | $86.23 | — |
| 2025-02-06 | 53.68 | $86.98 | — |
| 2025-02-05 | 52.34 | $86.62 | — |
| 2025-02-04 | 50.19 | $86.05 | — |
| 2025-02-03 | 47.24 | $85.31 | — |
| 2025-01-31 | 50.87 | $86.25 | — |
| 2025-01-30 | 53.70 | $86.93 | — |
| 2025-01-29 | 49.37 | $85.83 | — |
| 2025-01-28 | 49.49 | $85.86 | — |
| 2025-01-27 | 47.34 | $85.33 | — |
| 2025-01-24 | 52.24 | $86.56 | — |
| 2025-01-23 | 52.13 | $86.53 | — |
| 2025-01-22 | 51.87 | $86.46 | — |
| 2025-01-21 | 50.94 | $86.20 | — |
| 2025-01-17 | 45.96 | $84.89 | — |
| 2025-01-16 | 44.15 | $84.45 | — |
| 2025-01-15 | 42.40 | $84.03 | — |
| 2025-01-14 | 37.29 | $82.88 | — |
| 2025-01-13 | 37.57 | $82.98 | — |
| 2025-01-10 | 37.86 | $83.09 | — |
| 2025-01-08 | 39.81 | $83.82 | — |
| 2025-01-07 | 39.52 | $83.75 | — |
| 2025-01-06 | 39.86 | $83.88 | — |
| 2025-01-03 | 37.08 | $83.16 | — |
| 2025-01-02 | 32.69 | $82.09 | — |
| 2024-12-31 | 32.48 | $82.04 | — |
| 2024-12-30 | 32.92 | $82.27 | — |
| 2024-12-27 | 34.85 | $83.24 | — |
| 2024-12-26 | 36.60 | $84.08 | — |
| 2024-12-24 | 36.17 | $83.96 | — |
| 2024-12-23 | 33.71 | $83.28 | — |
| 2024-12-20 | 30.41 | $82.40 | — |
| 2024-12-19 | 26.96 | $81.52 | — |
| 2024-12-18 | 27.58 | $81.94 | — |
| 2024-12-17 | 53.71 | $91.29 | — |
| 2024-12-16 | 54.66 | $91.47 | — |
| 2024-12-13 | 54.02 | $91.32 | — |
| 2024-12-12 | 55.00 | $91.52 | — |
| 2024-12-11 | 58.50 | $92.21 | — |
| 2024-12-10 | 55.83 | $91.52 | — |
| 2024-12-09 | 59.52 | $92.22 | — |
| 2024-12-06 | 61.40 | $92.56 | — |
| 2024-12-05 | 59.92 | $92.14 | — |
| 2024-12-04 | 60.92 | $92.33 | — |
| 2024-12-03 | 57.58 | $91.39 | — |
| 2024-12-02 | 58.80 | $91.63 | — |
| 2024-11-29 | 57.70 | $91.32 | — |
| 2024-11-27 | 55.71 | $90.77 | — |
| 2024-11-26 | 56.54 | $90.95 | — |
| 2024-11-25 | 56.47 | $90.93 | — |
| 2024-11-22 | 54.03 | $90.22 | — |
| 2024-11-21 | 52.10 | $89.68 | — |
| 2024-11-20 | 49.75 | $89.05 | — |
| 2024-11-19 | 48.14 | $88.63 | — |
| 2024-11-18 | 47.26 | $88.40 | — |
| 2024-11-15 | 46.59 | $88.22 | — |
| 2024-11-14 | 52.29 | $89.84 | — |
| 2024-11-13 | 56.91 | $90.97 | — |
| 2024-11-12 | 58.29 | $91.29 | — |
| 2024-11-11 | 63.22 | $92.37 | — |
| 2024-11-08 | 62.15 | $91.99 | — |
| 2024-11-07 | 60.75 | $91.50 | — |
| 2024-11-06 | 58.24 | $90.66 | — |
| 2024-11-05 | 50.66 | $88.54 | — |
| 2024-11-04 | 46.06 | $87.49 | — |
| 2024-11-01 | 47.30 | $87.80 | — |
| 2024-10-31 | 45.78 | $87.46 | — |
| 2024-10-30 | 52.26 | $89.00 | — |
| 2024-10-29 | 56.98 | $89.95 | — |
| 2024-10-28 | 55.07 | $89.48 | — |
| 2024-10-25 | 52.34 | $88.84 | — |
| 2024-10-24 | 53.01 | $88.98 | — |
| 2024-10-23 | 51.96 | $88.73 | — |
| 2024-10-22 | 55.43 | $89.47 | — |
| 2024-10-21 | 56.00 | $89.59 | — |
| 2024-10-18 | 59.16 | $90.24 | — |
| 2024-10-17 | 57.98 | $89.90 | — |
| 2024-10-16 | 58.03 | $89.91 | — |
| 2024-10-15 | 56.57 | $89.47 | — |
| 2024-10-14 | 63.39 | $90.90 | — |
| 2024-10-11 | 62.09 | $90.47 | — |
| 2024-10-10 | 58.98 | $89.51 | — |
| 2024-10-09 | 59.85 | $89.69 | — |
| 2024-10-08 | 57.81 | $89.07 | — |
| 2024-10-07 | 57.17 | $88.88 | — |
| 2024-10-04 | 58.90 | $89.27 | — |
| 2024-10-03 | 55.21 | $88.15 | — |
| 2024-10-02 | 56.81 | $88.52 | — |
| 2024-10-01 | 56.02 | $88.28 | — |
| 2024-09-30 | 58.47 | $88.86 | — |
| 2024-09-27 | 58.05 | $88.72 | — |
| 2024-09-26 | 59.65 | $89.11 | — |
| 2024-09-25 | 54.87 | $87.53 | — |
| 2024-09-24 | 56.98 | $88.05 | — |
| 2024-09-23 | 55.08 | $87.45 | — |
| 2024-09-20 | 54.38 | $87.23 | — |
| 2024-09-19 | 56.39 | $87.76 | — |
| 2024-09-18 | 50.97 | $86.09 | — |
| 2024-09-17 | 52.00 | $86.37 | — |
| 2024-09-16 | 51.64 | $86.26 | — |
| 2024-09-13 | 52.25 | $86.44 | — |
| 2024-09-12 | 50.34 | $85.83 | — |
| 2024-09-11 | 49.40 | $85.53 | — |
| 2024-09-10 | 45.66 | $84.39 | — |
| 2024-09-09 | 44.92 | $84.17 | — |
| 2024-09-06 | 42.50 | $83.46 | — |
| 2024-09-05 | 46.88 | $85.05 | — |
| 2024-09-04 | 49.43 | $85.89 | — |
| 2024-09-03 | 49.99 | $86.07 | — |
| 2024-08-30 | 56.94 | $88.13 | — |
| 2024-08-29 | 54.30 | $87.23 | — |
| 2024-08-28 | 53.83 | $87.07 | — |
| 2024-08-27 | 56.31 | $87.78 | — |
| 2024-08-26 | 55.76 | $87.58 | — |
| 2024-08-23 | 57.05 | $87.96 | — |
| 2024-08-22 | 54.31 | $86.92 | — |
| 2024-08-21 | 57.46 | $87.86 | — |
| 2024-08-20 | 55.72 | $87.19 | — |
| 2024-08-19 | 55.98 | $87.27 | — |
| 2024-08-16 | 53.43 | $86.28 | — |
| 2024-08-15 | 53.22 | $86.20 | — |
| 2024-08-14 | 48.68 | $84.53 | — |
| 2024-08-13 | 47.93 | $84.27 | — |
| 2024-08-12 | 43.50 | $82.80 | — |
| 2024-08-09 | 43.67 | $82.87 | — |
| 2024-08-08 | 42.09 | $82.35 | — |
| 2024-08-07 | 31.97 | $79.44 | — |
| 2024-08-06 | 34.05 | $80.51 | — |
| 2024-08-05 | 29.57 | $79.41 | — |
| 2024-08-02 | 34.04 | $81.65 | — |
| 2024-08-01 | 41.39 | $84.42 | — |
| 2024-07-31 | 47.14 | $86.07 | — |
| 2024-07-30 | 41.00 | $84.77 | — |
| 2024-07-29 | 43.59 | $85.47 | — |
| 2024-07-26 | 44.16 | $85.62 | — |
| 2024-07-25 | 41.55 | $85.08 | — |
| 2024-07-24 | 44.51 | $85.89 | — |
| 2024-07-23 | 52.18 | $87.65 | — |
| 2024-07-22 | 53.32 | $87.88 | — |
| 2024-07-19 | 47.44 | $86.64 | — |
| 2024-07-18 | 49.90 | $87.15 | — |
| 2024-07-17 | 58.68 | $88.70 | — |
| 2024-07-16 | 73.89 | $90.61 | — |
| 2024-07-15 | 70.89 | $89.81 | — |
| 2024-07-12 | 71.67 | $89.89 | — |
| 2024-07-11 | 69.25 | $89.29 | — |
| 2024-07-10 | 72.28 | $89.60 | — |
| 2024-07-09 | 68.04 | $88.61 | — |
| 2024-07-08 | 66.66 | $88.33 | — |
| 2024-07-05 | 65.56 | $88.11 | — |
| 2024-07-03 | 64.86 | $87.97 | — |
| 2024-07-02 | 62.41 | $87.50 | — |
| 2024-07-01 | 61.09 | $87.26 | — |
| 2024-06-28 | 60.77 | $87.20 | — |
| 2024-06-27 | 61.09 | $87.24 | — |
| 2024-06-26 | 62.76 | $87.45 | — |
| 2024-06-25 | 62.39 | $87.37 | — |
| 2024-06-24 | 60.90 | $87.05 | — |
| 2024-06-21 | 60.77 | $87.02 | — |
| 2024-06-20 | 61.24 | $87.09 | — |
| 2024-06-18 | 65.52 | $87.70 | — |
| 2024-06-17 | 64.28 | $87.38 | — |
| 2024-06-14 | 61.12 | $86.62 | — |
| 2024-06-13 | 65.00 | $87.16 | — |
| 2024-06-12 | 65.22 | $87.19 | — |
| 2024-06-11 | 61.44 | $86.27 | — |
| 2024-06-10 | 63.36 | $86.54 | — |
| 2024-06-07 | 60.25 | $85.83 | — |
| 2024-06-06 | 61.65 | $86.03 | — |
| 2024-06-05 | 62.83 | $86.20 | — |
| 2024-06-04 | 56.85 | $84.90 | — |
| 2024-06-03 | 57.52 | $85.00 | — |
| 2024-05-31 | 56.89 | $84.87 | — |
| 2024-05-30 | 54.88 | $84.46 | — |
| 2024-05-29 | 55.78 | $84.61 | — |
| 2024-05-28 | 60.74 | $85.39 | — |
| 2024-05-24 | 61.13 | $85.45 | — |
| 2024-05-23 | 58.61 | $84.86 | — |
| 2024-05-22 | 63.24 | $85.56 | — |
| 2024-05-21 | 64.14 | $85.69 | — |
| 2024-05-20 | 63.76 | $85.59 | — |
| 2024-05-17 | 61.59 | $85.02 | — |
| 2024-05-16 | 61.59 | $85.02 | — |
| 2024-05-15 | 64.15 | $85.44 | — |
| 2024-05-14 | 60.06 | $84.35 | — |
| 2024-05-13 | 58.10 | $83.88 | — |
| 2024-05-10 | 57.47 | $83.73 | — |
| 2024-05-09 | 58.59 | $83.93 | — |
| 2024-05-08 | 57.28 | $83.60 | — |
| 2024-05-07 | 57.44 | $83.63 | — |
| 2024-05-06 | 58.55 | $83.85 | — |
| 2024-05-03 | 53.58 | $82.57 | — |
| 2024-05-02 | 50.40 | $81.85 | — |
| 2024-05-01 | 47.21 | $81.18 | — |
| 2024-04-30 | 48.13 | $81.39 | — |
| 2024-04-29 | 51.55 | $82.14 | — |
| 2024-04-26 | 49.32 | $81.65 | — |
| 2024-04-25 | 44.83 | $80.74 | — |
| 2024-04-24 | 47.14 | $81.27 | — |
| 2024-04-23 | 46.74 | $81.19 | — |
| 2024-04-22 | 40.77 | $80.05 | — |
| 2024-04-19 | 35.85 | $79.23 | — |
| 2024-04-18 | 38.84 | $80.03 | — |
| 2024-04-17 | 40.44 | $80.43 | — |
| 2024-04-16 | 42.57 | $80.94 | — |
| 2024-04-15 | 43.29 | $81.11 | — |
| 2024-04-12 | 46.50 | $81.84 | — |
| 2024-04-11 | 54.80 | $83.41 | — |
| 2024-04-10 | 52.44 | $82.95 | — |
| 2024-04-09 | 57.60 | $83.78 | — |
| 2024-04-08 | 57.22 | $83.70 | — |
| 2024-04-05 | 56.75 | $83.60 | — |
| 2024-04-04 | 53.83 | $82.99 | — |
| 2024-04-03 | 60.16 | $83.99 | — |
| 2024-04-02 | 59.01 | $83.74 | — |
| 2024-04-01 | 65.28 | $84.62 | — |
| 2024-03-28 | 66.20 | $84.74 | — |
| 2024-03-27 | 65.97 | $84.68 | — |
| 2024-03-26 | 63.17 | $83.96 | — |
| 2024-03-25 | 63.58 | $84.02 | — |
| 2024-03-22 | 63.39 | $83.97 | — |
| 2024-03-21 | 63.83 | $84.04 | — |
| 2024-03-20 | 60.94 | $83.26 | — |
| 2024-03-19 | 57.95 | $82.53 | — |
| 2024-03-18 | 56.52 | $82.20 | — |
| 2024-03-15 | 54.75 | $81.80 | — |
| 2024-03-14 | 58.73 | $82.50 | — |
| 2024-03-13 | 61.97 | $83.03 | — |
| 2024-03-12 | 62.58 | $83.13 | — |
| 2024-03-11 | 60.00 | $82.45 | — |
| 2024-03-08 | 61.97 | $82.78 | — |
| 2024-03-07 | 66.64 | $83.52 | — |
| 2024-03-06 | 64.18 | $82.81 | — |
| 2024-03-05 | 62.17 | $82.27 | — |
| 2024-03-04 | 68.16 | $83.16 | — |
| 2024-03-01 | 67.90 | $83.08 | — |
| 2024-02-29 | 62.84 | $81.70 | — |
| 2024-02-28 | 62.15 | $81.53 | — |
| 2024-02-27 | 65.15 | $81.97 | — |
| 2024-02-26 | 64.67 | $81.84 | — |
| 2024-02-23 | 64.28 | $81.73 | — |
| 2024-02-22 | 64.14 | $81.69 | — |
| 2024-02-21 | 58.56 | $80.23 | — |
| 2024-02-20 | 58.62 | $80.24 | — |
| 2024-02-16 | 63.05 | $80.97 | — |
| 2024-02-15 | 64.58 | $81.21 | — |
| 2024-02-14 | 62.42 | $80.61 | — |
| 2024-02-13 | 58.09 | $79.54 | — |
| 2024-02-12 | 67.55 | $80.91 | — |
| 2024-02-09 | 66.76 | $80.70 | — |
| 2024-02-08 | 64.08 | $80.02 | — |
| 2024-02-07 | 61.93 | $79.52 | — |
| 2024-02-06 | 61.05 | $79.32 | — |
| 2024-02-05 | 59.58 | $78.99 | — |
| 2024-02-02 | 58.86 | $78.83 | — |
| 2024-02-01 | 57.34 | $78.49 | — |
| 2024-01-31 | 52.68 | $77.54 | — |
| 2024-01-30 | 60.24 | $78.69 | — |
| 2024-01-29 | 62.08 | $78.94 | — |
| 2024-01-26 | 58.93 | $78.28 | — |
| 2024-01-25 | 60.97 | $78.56 | — |
| 2024-01-24 | 59.79 | $78.31 | — |
| 2024-01-23 | 59.28 | $78.20 | — |
| 2024-01-22 | 58.22 | $77.97 | — |
| 2024-01-19 | 56.63 | $77.63 | — |
| 2024-01-18 | 52.82 | $76.87 | — |
| 2024-01-17 | 49.55 | $76.28 | — |
| 2024-01-16 | 53.23 | $76.90 | — |
| 2024-01-12 | 56.92 | $77.47 | — |
| 2024-01-11 | 58.48 | $77.70 | — |
| 2024-01-10 | 58.24 | $77.65 | — |
| 2024-01-09 | 57.70 | $77.53 | — |
| 2024-01-08 | 59.55 | $77.83 | — |
| 2024-01-05 | 54.51 | $76.74 | — |
| 2024-01-04 | 53.55 | $76.55 | — |
| 2024-01-03 | 55.29 | $76.85 | — |
| 2024-01-02 | 57.56 | $77.23 | — |
| 2023-12-29 | 60.21 | $77.66 | — |
| 2023-12-28 | 61.71 | $77.90 | — |
| 2023-12-27 | 62.02 | $77.95 | — |
| 2023-12-26 | 60.87 | $77.64 | — |
| 2023-12-22 | 59.25 | $77.21 | — |
| 2023-12-21 | 58.41 | $76.99 | — |
| 2023-12-20 | 53.60 | $75.82 | — |
| 2023-12-19 | 62.40 | $77.32 | — |
| 2023-12-18 | 70.54 | $78.43 | — |
| 2023-12-15 | 69.80 | $78.21 | — |
| 2023-12-14 | 71.67 | $78.45 | — |
| 2023-12-13 | 69.54 | $77.79 | — |
| 2023-12-12 | 65.54 | $76.72 | — |
| 2023-12-11 | 64.21 | $76.40 | — |
| 2023-12-08 | 62.66 | $76.04 | — |
| 2023-12-07 | 61.25 | $75.72 | — |
| 2023-12-06 | 58.55 | $75.14 | — |
| 2023-12-05 | 58.62 | $75.15 | — |
| 2023-12-04 | 59.98 | $75.36 | — |
| 2023-12-01 | 61.95 | $75.66 | — |
| 2023-11-30 | 59.78 | $75.14 | — |
| 2023-11-29 | 58.66 | $74.88 | — |
| 2023-11-28 | 57.98 | $74.72 | — |
| 2023-11-27 | 58.55 | $74.82 | — |
| 2023-11-24 | 60.31 | $75.13 | — |
| 2023-11-22 | 59.26 | $74.85 | — |
| 2023-11-21 | 57.90 | $74.49 | — |
| 2023-11-20 | 60.07 | $74.90 | — |
| 2023-11-17 | 58.11 | $74.36 | — |
| 2023-11-16 | 57.11 | $74.09 | — |
| 2023-11-15 | 58.99 | $74.47 | — |
| 2023-11-14 | 58.82 | $74.42 | — |
| 2023-11-13 | 52.67 | $72.77 | — |
| 2023-11-10 | 52.09 | $72.63 | — |
| 2023-11-09 | 47.82 | $71.64 | — |
| 2023-11-08 | 53.24 | $72.83 | — |
| 2023-11-07 | 52.51 | $72.66 | — |
| 2023-11-06 | 50.92 | $72.29 | — |
| 2023-11-03 | 49.98 | $72.07 | — |
| 2023-11-02 | 46.51 | $71.29 | — |
| 2023-11-01 | 39.75 | $69.96 | — |
| 2023-10-31 | 37.37 | $69.54 | — |
| 2023-10-30 | 36.12 | $69.32 | — |
| 2023-10-27 | 32.81 | $68.75 | — |
| 2023-10-26 | 34.57 | $69.34 | — |
| 2023-10-25 | 36.23 | $69.87 | — |
| 2023-10-24 | 41.28 | $71.29 | — |
| 2023-10-23 | 37.43 | $70.63 | — |
| 2023-10-20 | 38.56 | $70.94 | — |
| 2023-10-19 | 41.63 | $71.74 | — |
| 2023-10-18 | 46.61 | $72.87 | — |
| 2023-10-17 | 53.08 | $74.08 | — |
| 2023-10-16 | 52.77 | $74.02 | — |
| 2023-10-13 | 49.34 | $73.37 | — |
| 2023-10-12 | 52.82 | $73.99 | — |
| 2023-10-11 | 56.41 | $74.58 | — |
| 2023-10-10 | 52.85 | $73.89 | — |
| 2023-10-09 | 49.55 | $73.31 | — |
| 2023-10-06 | 49.26 | $73.26 | — |
| 2023-10-05 | 41.68 | $72.07 | — |
| 2023-10-04 | 40.83 | $71.95 | — |
| 2023-10-03 | 36.21 | $71.32 | — |
| 2023-10-02 | 41.89 | $72.47 | — |
| 2023-09-29 | 43.46 | $72.75 | — |
| 2023-09-28 | 43.39 | $72.74 | — |
| 2023-09-27 | 39.97 | $72.27 | — |
| 2023-09-26 | 38.07 | $72.02 | — |
| 2023-09-25 | 41.29 | $72.67 | — |
| 2023-09-22 | 40.78 | $72.60 | — |
| 2023-09-21 | 46.37 | $73.62 | — |
| 2023-09-20 | 46.37 | $73.62 | — |
| 2023-09-19 | 49.82 | $74.19 | — |
| 2023-09-18 | 50.32 | $74.27 | — |
| 2023-09-15 | 51.79 | $74.51 | — |
| 2023-09-14 | 57.40 | $75.35 | — |
| 2023-09-13 | 55.49 | $75.00 | — |
| 2023-09-12 | 57.23 | $75.25 | — |
| 2023-09-11 | 58.98 | $75.50 | — |
| 2023-09-08 | 56.18 | $74.95 | — |
| 2023-09-07 | 55.54 | $74.83 | — |
| 2023-09-06 | 57.92 | $75.19 | — |
| 2023-09-05 | 60.30 | $75.54 | — |
| 2023-09-01 | 63.12 | $75.94 | — |
| 2023-08-31 | 61.32 | $75.52 | — |
| 2023-08-30 | 61.80 | $75.59 | — |
| 2023-08-29 | 61.43 | $75.50 | — |
| 2023-08-28 | 56.78 | $74.44 | — |
| 2023-08-25 | 52.85 | $73.67 | — |
| 2023-08-24 | 50.05 | $73.17 | — |
| 2023-08-23 | 55.36 | $74.02 | — |
| 2023-08-22 | 51.19 | $73.30 | — |
| 2023-08-21 | 52.22 | $73.46 | — |
| 2023-08-18 | 48.13 | $72.80 | — |
| 2023-08-17 | 48.19 | $72.81 | — |
| 2023-08-16 | 51.12 | $73.30 | — |
| 2023-08-15 | 55.37 | $73.95 | — |
| 2023-08-14 | 59.96 | $74.58 | — |
| 2023-08-11 | 57.46 | $74.11 | — |
| 2023-08-10 | 59.41 | $74.37 | — |
| 2023-08-09 | 58.48 | $74.19 | — |
| 2023-08-08 | 61.13 | $74.55 | — |
| 2023-08-07 | 57.41 | $73.82 | — |
| 2023-08-04 | 55.01 | $73.39 | — |
| 2023-08-03 | 54.78 | $73.35 | — |
| 2023-08-02 | 55.05 | $73.39 | — |
| 2023-08-01 | 63.16 | $74.52 | — |
| 2023-07-31 | 67.16 | $75.00 | — |
| 2023-07-28 | 66.32 | $74.80 | — |
| 2023-07-27 | 61.37 | $73.75 | — |
| 2023-07-26 | 65.36 | $74.21 | — |
| 2023-07-25 | 64.26 | $73.98 | — |
| 2023-07-24 | 64.77 | $74.04 | — |
| 2023-07-21 | 64.14 | $73.90 | — |
| 2023-07-20 | 63.24 | $73.70 | — |
| 2023-07-19 | 67.84 | $74.27 | — |
| 2023-07-18 | 67.48 | $74.18 | — |
| 2023-07-17 | 65.21 | $73.62 | — |
| 2023-07-14 | 63.93 | $73.32 | — |
| 2023-07-13 | 65.70 | $73.55 | — |
| 2023-07-12 | 63.32 | $72.98 | — |
| 2023-07-11 | 61.45 | $72.56 | — |
| 2023-07-10 | 59.92 | $72.23 | — |
| 2023-07-07 | 57.03 | $71.64 | — |
| 2023-07-06 | 57.16 | $71.66 | — |
| 2023-07-05 | 62.78 | $72.47 | — |
| 2023-07-03 | 62.86 | $72.48 | — |
| 2023-06-30 | 62.53 | $72.40 | — |
| 2023-06-29 | 59.82 | $71.76 | — |
| 2023-06-28 | 59.21 | $71.62 | — |
| 2023-06-27 | 59.13 | $71.60 | — |
| 2023-06-26 | 54.27 | $70.52 | — |
| 2023-06-23 | 58.16 | $71.16 | — |
| 2023-06-22 | 62.91 | $71.87 | — |
| 2023-06-21 | 61.92 | $71.63 | — |
| 2023-06-20 | 66.15 | $72.23 | — |
| 2023-06-16 | 69.30 | $72.65 | — |
| 2023-06-15 | 70.82 | $72.85 | — |
| 2023-06-14 | 67.98 | $72.00 | — |
| 2023-06-13 | 67.52 | $71.87 | — |
| 2023-06-12 | 64.98 | $71.18 | — |
| 2023-06-09 | 63.03 | $70.69 | — |
| 2023-06-08 | 62.04 | $70.45 | — |
| 2023-06-07 | 60.46 | $70.07 | — |
| 2023-06-06 | 62.01 | $70.31 | — |
| 2023-06-05 | 60.40 | $69.91 | — |
| 2023-06-02 | 61.64 | $70.11 | — |
| 2023-06-01 | 56.85 | $68.97 | — |
| 2023-05-31 | 53.20 | $68.22 | — |
| 2023-05-30 | 56.47 | $68.76 | — |
| 2023-05-26 | 57.46 | $68.92 | — |
| 2023-05-25 | 52.88 | $67.99 | — |
| 2023-05-24 | 50.76 | $67.60 | — |
| 2023-05-23 | 54.65 | $68.25 | — |
| 2023-05-22 | 59.57 | $68.99 | — |
| 2023-05-19 | 58.56 | $68.78 | — |
| 2023-05-18 | 58.42 | $68.75 | — |
| 2023-05-17 | 56.36 | $68.31 | — |
| 2023-05-16 | 51.88 | $67.44 | — |
| 2023-05-15 | 55.09 | $67.96 | — |
| 2023-05-12 | 51.17 | $67.25 | — |
| 2023-05-11 | 52.71 | $67.50 | — |
| 2023-05-10 | 52.38 | $67.44 | — |
| 2023-05-09 | 51.59 | $67.29 | — |
| 2023-05-08 | 53.81 | $67.68 | — |
| 2023-05-05 | 53.07 | $67.53 | — |
| 2023-05-04 | 47.44 | $66.47 | — |
| 2023-05-03 | 49.18 | $66.80 | — |
| 2023-05-02 | 48.86 | $66.74 | — |
| 2023-05-01 | 52.81 | $67.48 | — |
| 2023-04-28 | 52.02 | $67.32 | — |
| 2023-04-27 | 48.50 | $66.64 | — |
| 2023-04-26 | 43.58 | $65.79 | — |
| 2023-04-25 | 45.17 | $66.12 | — |
| 2023-04-24 | 53.15 | $67.55 | — |
| 2023-04-21 | 54.56 | $67.77 | — |
| 2023-04-20 | 54.09 | $67.68 | — |
| 2023-04-19 | 56.45 | $68.06 | — |
| 2023-04-18 | 58.09 | $68.32 | — |
| 2023-04-17 | 58.53 | $68.39 | — |
| 2023-04-14 | 57.62 | $68.18 | — |
| 2023-04-13 | 58.72 | $68.37 | — |
| 2023-04-12 | 55.07 | $67.52 | — |
| 2023-04-11 | 56.98 | $67.86 | — |
| 2023-04-10 | 56.39 | $67.72 | — |
| 2023-04-06 | 55.89 | $67.60 | — |
| 2023-04-05 | 53.72 | $67.08 | — |
| 2023-04-04 | 54.86 | $67.31 | — |
| 2023-04-03 | 56.99 | $67.74 | — |
| 2023-03-31 | 57.04 | $67.75 | — |
| 2023-03-30 | 54.00 | $66.94 | — |
| 2023-03-29 | 52.33 | $66.52 | — |
| 2023-03-28 | 47.84 | $65.47 | — |
| 2023-03-27 | 47.03 | $65.29 | — |
| 2023-03-24 | 45.96 | $65.05 | — |
| 2023-03-23 | 45.71 | $64.99 | — |
| 2023-03-22 | 44.40 | $64.68 | — |
| 2023-03-21 | 48.25 | $65.76 | — |
| 2023-03-20 | 44.70 | $64.92 | — |
| 2023-03-17 | 42.05 | $64.33 | — |
| 2023-03-16 | 43.53 | $64.77 | — |
| 2023-03-15 | 37.72 | $63.54 | — |
| 2023-03-14 | 40.28 | $64.34 | — |
| 2023-03-13 | 35.55 | $63.43 | — |
| 2023-03-10 | 35.44 | $63.41 | — |
| 2023-03-09 | 38.54 | $64.43 | — |
| 2023-03-08 | 43.32 | $65.79 | — |
| 2023-03-07 | 42.93 | $65.71 | — |
| 2023-03-06 | 46.90 | $66.73 | — |
| 2023-03-03 | 48.66 | $67.15 | — |
| 2023-03-02 | 44.41 | $66.25 | — |
| 2023-03-01 | 42.91 | $65.95 | — |
| 2023-02-28 | 41.92 | $65.75 | — |
| 2023-02-27 | 42.77 | $65.99 | — |
| 2023-02-24 | 41.27 | $65.67 | — |
| 2023-02-23 | 44.42 | $66.58 | — |
| 2023-02-22 | 43.06 | $66.28 | — |
| 2023-02-21 | 43.84 | $66.51 | — |
| 2023-02-17 | 49.18 | $67.96 | — |
| 2023-02-16 | 50.47 | $68.28 | — |
| 2023-02-15 | 54.41 | $69.21 | — |
| 2023-02-14 | 54.63 | $69.26 | — |
| 2023-02-13 | 53.57 | $68.96 | — |
| 2023-02-10 | 50.84 | $68.21 | — |
| 2023-02-09 | 51.96 | $68.50 | — |
| 2023-02-08 | 53.75 | $68.96 | — |
| 2023-02-07 | 57.37 | $69.85 | — |
| 2023-02-06 | 54.24 | $68.90 | — |
| 2023-02-03 | 56.61 | $69.47 | — |
| 2023-02-02 | 59.01 | $70.03 | — |
| 2023-02-01 | 57.00 | $69.38 | — |
| 2023-01-31 | 53.85 | $68.43 | — |
| 2023-01-30 | 50.83 | $67.59 | — |
| 2023-01-27 | 55.25 | $68.67 | — |
| 2023-01-26 | 55.72 | $68.78 | — |
| 2023-01-25 | 54.38 | $68.38 | — |
| 2023-01-24 | 53.75 | $68.19 | — |
| 2023-01-23 | 54.39 | $68.36 | — |
| 2023-01-20 | 51.66 | $67.51 | — |
| 2023-01-19 | 47.75 | $66.39 | — |
| 2023-01-18 | 48.99 | $66.76 | — |
| 2023-01-17 | 51.76 | $67.56 | — |
| 2023-01-13 | 52.32 | $67.72 | — |
| 2023-01-12 | 51.51 | $67.46 | — |
| 2023-01-11 | 50.11 | $67.01 | — |
| 2023-01-10 | 48.12 | $66.38 | — |
| 2023-01-09 | 45.29 | $65.52 | — |
| 2023-01-06 | 44.96 | $65.42 | — |
| 2023-01-05 | 39.98 | $63.98 | — |
| 2023-01-04 | 40.84 | $64.33 | — |
| 2023-01-03 | 36.42 | $63.13 | — |
| 2022-12-30 | 36.83 | $63.32 | — |
| 2022-12-29 | 37.15 | $63.47 | — |
| 2022-12-28 | 32.68 | $62.25 | — |
| 2022-12-27 | 34.10 | $63.00 | — |
| 2022-12-23 | 35.10 | $63.52 | — |
| 2022-12-22 | 34.82 | $63.44 | — |
| 2022-12-21 | 36.42 | $64.30 | — |
| 2022-12-20 | 33.19 | $63.35 | — |
| 2022-12-19 | 32.88 | $63.26 | — |
| 2022-12-16 | 48.53 | $69.91 | — |
| 2022-12-15 | 50.48 | $70.48 | — |
| 2022-12-14 | 57.12 | $72.21 | — |
| 2022-12-13 | 57.83 | $72.38 | — |
| 2022-12-12 | 56.93 | $72.08 | — |
| 2022-12-09 | 54.15 | $71.18 | — |
| 2022-12-08 | 56.42 | $71.77 | — |
| 2022-12-07 | 54.55 | $71.16 | — |
| 2022-12-06 | 55.25 | $71.35 | — |
| 2022-12-05 | 58.25 | $72.15 | — |
| 2022-12-02 | 63.13 | $73.35 | — |
| 2022-12-01 | 62.73 | $73.19 | — |
| 2022-11-30 | 62.25 | $72.99 | — |
| 2022-11-29 | 56.19 | $70.73 | — |
| 2022-11-28 | 55.98 | $70.66 | — |
| 2022-11-25 | 59.96 | $71.69 | — |
| 2022-11-23 | 60.12 | $71.73 | — |
| 2022-11-22 | 58.86 | $71.24 | — |
| 2022-11-21 | 56.60 | $70.39 | — |
| 2022-11-18 | 59.06 | $71.07 | — |
| 2022-11-17 | 58.51 | $70.85 | — |
| 2022-11-16 | 58.54 | $70.86 | — |
| 2022-11-15 | 61.99 | $71.86 | — |
| 2022-11-14 | 59.91 | $70.93 | — |
| 2022-11-11 | 61.14 | $71.29 | — |
| 2022-11-10 | 59.60 | $70.59 | — |
| 2022-11-09 | 51.05 | $67.34 | — |
| 2022-11-08 | 55.37 | $68.60 | — |
| 2022-11-07 | 54.44 | $68.28 | — |
| 2022-11-04 | 52.00 | $67.46 | — |
| 2022-11-03 | 49.04 | $66.52 | — |
| 2022-11-02 | 49.50 | $66.67 | — |
| 2022-11-01 | 54.10 | $68.09 | — |
| 2022-10-31 | 54.07 | $68.08 | — |
| 2022-10-28 | 55.38 | $68.48 | — |
| 2022-10-27 | 52.22 | $67.33 | — |
| 2022-10-26 | 53.64 | $67.78 | — |
| 2022-10-25 | 53.02 | $67.55 | — |
| 2022-10-24 | 50.06 | $66.47 | — |
| 2022-10-21 | 48.90 | $66.06 | — |
| 2022-10-20 | 43.94 | $64.42 | — |
| 2022-10-19 | 44.85 | $64.78 | — |
| 2022-10-18 | 47.21 | $65.70 | — |
| 2022-10-17 | 45.74 | $65.20 | — |
| 2022-10-14 | 41.00 | $63.69 | — |
| 2022-10-13 | 44.25 | $65.03 | — |
| 2022-10-12 | 39.59 | $63.66 | — |
| 2022-10-11 | 39.56 | $63.65 | — |
| 2022-10-10 | 40.82 | $64.21 | — |
| 2022-10-07 | 42.54 | $64.96 | — |
| 2022-10-06 | 46.80 | $66.66 | — |
| 2022-10-05 | 47.57 | $66.95 | — |
| 2022-10-04 | 47.62 | $66.97 | — |
| 2022-10-03 | 40.60 | $64.67 | — |
| 2022-09-30 | 36.46 | $63.49 | — |
| 2022-09-29 | 37.82 | $64.13 | — |
| 2022-09-28 | 40.92 | $65.50 | — |
| 2022-09-27 | 31.84 | $63.16 | — |
| 2022-09-26 | 30.71 | $62.90 | — |
| 2022-09-23 | 32.35 | $63.74 | — |
| 2022-09-22 | 34.67 | $64.85 | — |
| 2022-09-21 | 35.89 | $65.40 | — |
| 2022-09-20 | 38.89 | $66.68 | — |
| 2022-09-19 | 41.23 | $67.59 | — |
| 2022-09-16 | 40.71 | $67.45 | — |
| 2022-09-15 | 43.14 | $68.39 | — |
| 2022-09-14 | 44.57 | $68.92 | — |
| 2022-09-13 | 43.57 | $68.62 | — |
| 2022-09-12 | 52.12 | $71.48 | — |
| 2022-09-09 | 50.74 | $71.05 | — |
| 2022-09-08 | 46.40 | $69.78 | — |
| 2022-09-07 | 43.73 | $69.06 | — |
| 2022-09-06 | 38.61 | $67.79 | — |
| 2022-09-02 | 39.71 | $68.20 | — |
| 2022-09-01 | 41.80 | $68.95 | — |
| 2022-08-31 | 41.69 | $68.92 | — |
| 2022-08-30 | 42.82 | $69.34 | — |
| 2022-08-29 | 44.91 | $70.09 | — |
| 2022-08-26 | 46.69 | $70.71 | — |
| 2022-08-25 | 54.67 | $73.11 | — |
| 2022-08-24 | 50.78 | $71.94 | — |
| 2022-08-23 | 49.11 | $71.47 | — |
| 2022-08-22 | 49.65 | $71.63 | — |
| 2022-08-19 | 55.02 | $73.11 | — |
| 2022-08-18 | 59.25 | $74.14 | — |
| 2022-08-17 | 58.42 | $73.86 | — |
| 2022-08-16 | 61.73 | $74.64 | — |
| 2022-08-15 | 62.64 | $74.85 | — |
| 2022-08-12 | 62.01 | $74.60 | — |
| 2022-08-11 | 58.98 | $73.45 | — |
| 2022-08-10 | 59.02 | $73.46 | — |
| 2022-08-09 | 54.16 | $71.77 | — |
| 2022-08-08 | 57.61 | $72.67 | — |
| 2022-08-05 | 58.28 | $72.84 | — |
| 2022-08-04 | 58.81 | $72.98 | — |
| 2022-08-03 | 58.03 | $72.68 | — |
| 2022-08-02 | 55.27 | $71.65 | — |
| 2022-08-01 | 56.05 | $71.88 | — |
| 2022-07-29 | 57.19 | $72.22 | — |
| 2022-07-28 | 56.24 | $71.84 | — |
| 2022-07-27 | 54.77 | $71.25 | — |
| 2022-07-26 | 50.51 | $69.66 | — |
| 2022-07-25 | 52.61 | $70.37 | — |
| 2022-07-22 | 52.22 | $70.22 | — |
| 2022-07-21 | 55.41 | $71.30 | — |
| 2022-07-20 | 53.59 | $70.57 | — |
| 2022-07-19 | 52.63 | $70.19 | — |
| 2022-07-18 | 47.21 | $68.20 | — |
| 2022-07-15 | 48.67 | $68.75 | — |
| 2022-07-14 | 44.52 | $67.35 | — |
| 2022-07-13 | 45.49 | $67.74 | — |
| 2022-07-12 | 46.03 | $67.96 | — |
| 2022-07-11 | 46.92 | $68.33 | — |
| 2022-07-08 | 50.00 | $69.57 | — |
| 2022-07-07 | 50.05 | $69.59 | — |
| 2022-07-06 | 46.50 | $68.20 | — |
| 2022-07-05 | 46.86 | $68.36 | — |
| 2022-07-01 | 45.39 | $67.78 | — |
| 2022-06-30 | 44.53 | $67.44 | — |
| 2022-06-29 | 45.88 | $68.11 | — |
| 2022-06-28 | 46.76 | $68.55 | — |
| 2022-06-27 | 49.50 | $69.88 | — |
| 2022-06-24 | 49.77 | $70.01 | — |
| 2022-06-23 | 44.10 | $67.47 | — |
| 2022-06-22 | 42.40 | $66.77 | — |
| 2022-06-21 | 42.30 | $66.73 | — |
| 2022-06-17 | 38.64 | $65.21 | — |
| 2022-06-16 | 36.68 | $64.43 | — |
| 2022-06-15 | 40.72 | $66.98 | — |
| 2022-06-14 | 37.92 | $65.88 | — |
| 2022-06-13 | 37.53 | $65.73 | — |
| 2022-06-10 | 42.44 | $68.69 | — |
| 2022-06-09 | 46.47 | $70.76 | — |
| 2022-06-08 | 50.79 | $72.71 | — |
| 2022-06-07 | 51.97 | $73.21 | — |
| 2022-06-06 | 49.69 | $72.18 | — |
| 2022-06-03 | 49.27 | $71.99 | — |
| 2022-06-02 | 51.90 | $73.20 | — |
| 2022-06-01 | 49.39 | $72.02 | — |
| 2022-05-31 | 50.95 | $72.75 | — |
| 2022-05-27 | 52.58 | $73.50 | — |
| 2022-05-26 | 48.42 | $71.50 | — |
| 2022-05-25 | 43.98 | $69.60 | — |
| 2022-05-24 | 41.88 | $68.76 | — |
| 2022-05-23 | 44.58 | $70.19 | — |
| 2022-05-20 | 42.25 | $69.25 | — |
| 2022-05-19 | 42.13 | $69.20 | — |
| 2022-05-18 | 42.17 | $69.22 | — |
| 2022-05-17 | 46.31 | $71.55 | — |
| 2022-05-16 | 41.58 | $69.53 | — |
| 2022-05-13 | 42.03 | $69.79 | — |
| 2022-05-12 | 36.78 | $67.70 | — |
| 2022-05-11 | 35.48 | $67.21 | — |
| 2022-05-10 | 37.55 | $68.59 | — |
| 2022-05-09 | 35.61 | $67.84 | — |
| 2022-05-06 | 40.68 | $71.01 | — |
| 2022-05-05 | 42.31 | $71.91 | — |
| 2022-05-04 | 48.09 | $74.76 | — |
| 2022-05-03 | 43.31 | $72.91 | — |
| 2022-05-02 | 42.14 | $72.48 | — |
| 2022-04-29 | 40.07 | $71.73 | — |
| 2022-04-28 | 43.64 | $73.54 | — |
| 2022-04-27 | 38.78 | $71.84 | — |
| 2022-04-26 | 37.98 | $71.57 | — |
| 2022-04-25 | 42.84 | $74.02 | — |
| 2022-04-22 | 41.05 | $73.41 | — |
| 2022-04-21 | 45.53 | $75.43 | — |
| 2022-04-20 | 48.72 | $76.71 | — |
| 2022-04-19 | 49.24 | $76.91 | — |
| 2022-04-18 | 45.94 | $75.69 | — |
| 2022-04-14 | 46.84 | $76.07 | — |
| 2022-04-13 | 49.18 | $77.04 | — |
| 2022-04-12 | 45.59 | $75.69 | — |
| 2022-04-11 | 46.58 | $76.12 | — |
| 2022-04-08 | 48.99 | $77.14 | — |
| 2022-04-07 | 49.98 | $77.55 | — |
| 2022-04-06 | 49.20 | $77.22 | — |
| 2022-04-05 | 51.55 | $78.23 | — |
| 2022-04-04 | 55.33 | $79.75 | — |
| 2022-04-01 | 53.36 | $78.83 | — |
| 2022-03-31 | 52.48 | $78.42 | — |
| 2022-03-30 | 55.45 | $79.64 | — |
| 2022-03-29 | 57.53 | $80.46 | — |
| 2022-03-28 | 55.05 | $79.19 | — |
| 2022-03-25 | 53.59 | $78.47 | — |
| 2022-03-24 | 53.75 | $78.54 | — |
| 2022-03-23 | 51.30 | $77.31 | — |
| 2022-03-22 | 54.04 | $78.55 | — |
| 2022-03-21 | 51.83 | $77.43 | — |
| 2022-03-18 | 52.71 | $77.84 | — |
| 2022-03-17 | 50.31 | $76.61 | — |
| 2022-03-16 | 48.40 | $75.67 | — |
| 2022-03-15 | 40.70 | $72.32 | — |
| 2022-03-14 | 36.59 | $70.79 | — |
| 2022-03-11 | 38.00 | $71.65 | — |
| 2022-03-10 | 40.19 | $72.94 | — |
| 2022-03-09 | 41.30 | $73.57 | — |
| 2022-03-08 | 34.55 | $71.09 | — |
| 2022-03-07 | 33.94 | $70.88 | — |
| 2022-03-04 | 38.16 | $73.50 | — |
| 2022-03-03 | 40.68 | $74.87 | — |
| 2022-03-02 | 42.77 | $75.94 | — |
| 2022-03-01 | 39.48 | $74.75 | — |
| 2022-02-28 | 42.51 | $76.30 | — |
| 2022-02-25 | 43.09 | $76.59 | — |
| 2022-02-24 | 39.34 | $75.22 | — |
| 2022-02-23 | 35.22 | $73.83 | — |
| 2022-02-22 | 37.66 | $75.23 | — |
| 2022-02-18 | 39.24 | $76.08 | — |
| 2022-02-17 | 40.98 | $76.99 | — |
| 2022-02-16 | 45.28 | $79.04 | — |
| 2022-02-15 | 45.39 | $79.09 | — |
| 2022-02-14 | 39.66 | $77.04 | — |
| 2022-02-11 | 40.45 | $77.44 | — |
| 2022-02-10 | 44.06 | $79.18 | — |
| 2022-02-09 | 47.56 | $80.69 | — |
| 2022-02-08 | 42.79 | $79.02 | — |
| 2022-02-07 | 39.82 | $78.07 | — |
| 2022-02-04 | 40.11 | $78.21 | — |
| 2022-02-03 | 38.18 | $77.58 | — |
| 2022-02-02 | 42.25 | $79.56 | — |
| 2022-02-01 | 41.74 | $79.39 | — |
| 2022-01-31 | 38.90 | $78.44 | — |
| 2022-01-28 | 31.78 | $76.30 | — |
| 2022-01-27 | 25.50 | $74.67 | — |
| 2022-01-26 | 27.27 | $75.88 | — |
| 2022-01-25 | 27.42 | $75.98 | — |
| 2022-01-24 | 29.28 | $77.20 | — |
| 2022-01-21 | 27.95 | $76.85 | — |
| 2022-01-20 | 30.52 | $78.50 | — |
| 2022-01-19 | 31.75 | $79.23 | — |
| 2022-01-18 | 33.60 | $80.28 | — |
| 2022-01-14 | 37.77 | $82.37 | — |
| 2022-01-13 | 36.84 | $82.11 | — |
| 2022-01-12 | 39.50 | $83.35 | — |
| 2022-01-11 | 39.52 | $83.36 | — |
| 2022-01-10 | 35.63 | $82.21 | — |
| 2022-01-07 | 35.08 | $82.05 | — |
| 2022-01-06 | 35.75 | $82.42 | — |
| 2022-01-05 | 34.66 | $82.08 | — |
| 2022-01-04 | 38.45 | $84.15 | — |
| 2022-01-03 | 39.20 | $84.53 | — |
| 2021-12-31 | 37.24 | $83.89 | — |
| 2021-12-30 | 37.77 | $84.18 | — |
| 2021-12-29 | 37.62 | $84.13 | — |
| 2021-12-28 | 37.21 | $83.98 | — |
| 2021-12-27 | 37.88 | $84.40 | — |
| 2021-12-23 | 35.61 | $83.53 | — |
| 2021-12-22 | 33.55 | $82.75 | — |
| 2021-12-21 | 32.20 | $82.24 | — |
| 2021-12-20 | 26.47 | $80.18 | — |
| 2021-12-17 | 43.34 | $90.17 | — |
| 2021-12-16 | 43.71 | $90.31 | — |
| 2021-12-15 | 46.60 | $91.38 | — |
| 2021-12-14 | 40.95 | $89.75 | — |
| 2021-12-13 | 42.77 | $90.44 | — |
| 2021-12-10 | 45.65 | $91.47 | — |
| 2021-12-09 | 45.79 | $91.52 | — |
| 2021-12-08 | 50.19 | $93.00 | — |
| 2021-12-07 | 48.90 | $92.59 | — |
| 2021-12-06 | 40.91 | $90.34 | — |
| 2021-12-03 | 38.93 | $89.85 | — |
| 2021-12-02 | 43.85 | $91.58 | — |
| 2021-12-01 | 38.47 | $90.32 | — |
| 2021-11-30 | 43.04 | $91.79 | — |
| 2021-11-29 | 49.90 | $93.58 | — |
| 2021-11-26 | 45.72 | $92.67 | — |
| 2021-11-24 | 55.00 | $94.61 | — |
| 2021-11-23 | 53.71 | $94.33 | — |
| 2021-11-22 | 54.83 | $94.54 | — |
| 2021-11-19 | 57.89 | $95.10 | — |
| 2021-11-18 | 57.12 | $94.91 | — |
| 2021-11-17 | 58.78 | $95.22 | — |
| 2021-11-16 | 61.59 | $95.73 | — |
| 2021-11-15 | 59.76 | $95.22 | — |
| 2021-11-12 | 61.17 | $95.48 | — |
| 2021-11-11 | 59.46 | $94.99 | — |
| 2021-11-10 | 58.29 | $94.66 | — |
| 2021-11-09 | 62.96 | $95.55 | — |
| 2021-11-08 | 66.80 | $96.22 | — |
| 2021-11-05 | 66.06 | $95.97 | — |
| 2021-11-04 | 67.07 | $96.15 | — |
| 2021-11-03 | 66.45 | $95.92 | — |
| 2021-11-02 | 62.88 | $94.69 | — |
| 2021-11-01 | 61.81 | $94.35 | — |
| 2021-10-29 | 58.80 | $93.44 | — |
| 2021-10-28 | 58.11 | $93.24 | — |
| 2021-10-27 | 53.76 | $92.06 | — |
| 2021-10-26 | 58.71 | $93.07 | — |
| 2021-10-25 | 59.90 | $93.30 | — |
| 2021-10-22 | 57.14 | $92.53 | — |
| 2021-10-21 | 58.43 | $92.79 | — |
| 2021-10-20 | 56.37 | $92.22 | — |
| 2021-10-19 | 55.79 | $92.06 | — |
| 2021-10-18 | 52.71 | $91.24 | — |
| 2021-10-15 | 52.75 | $91.25 | — |
| 2021-10-14 | 50.39 | $90.63 | — |
| 2021-10-13 | 44.90 | $89.33 | — |
| 2021-10-12 | 42.87 | $88.89 | — |
| 2021-10-11 | 43.35 | $89.03 | — |
| 2021-10-08 | 45.44 | $89.63 | — |
| 2021-10-07 | 45.75 | $89.72 | — |
| 2021-10-06 | 40.70 | $88.55 | — |
| 2021-10-05 | 41.26 | $88.73 | — |
| 2021-10-04 | 37.19 | $87.84 | — |
| 2021-10-01 | 41.69 | $89.30 | — |
| 2021-09-30 | 37.92 | $88.53 | — |
| 2021-09-29 | 40.58 | $89.35 | — |
| 2021-09-28 | 41.69 | $89.68 | — |
| 2021-09-27 | 50.57 | $91.90 | — |
| 2021-09-24 | 52.68 | $92.34 | — |
| 2021-09-23 | 53.85 | $92.58 | — |
| 2021-09-22 | 47.40 | $91.18 | — |
| 2021-09-21 | 42.90 | $90.35 | — |
| 2021-09-20 | 42.40 | $90.26 | — |
| 2021-09-17 | 50.49 | $91.97 | — |
| 2021-09-16 | 53.07 | $92.43 | — |
| 2021-09-15 | 52.27 | $92.27 | — |
| 2021-09-14 | 47.19 | $91.33 | — |
| 2021-09-13 | 49.92 | $91.84 | — |
| 2021-09-10 | 49.43 | $91.75 | — |
| 2021-09-09 | 52.08 | $92.24 | — |
| 2021-09-08 | 53.18 | $92.44 | — |
| 2021-09-07 | 57.59 | $93.20 | — |
| 2021-09-03 | 59.50 | $93.51 | — |
| 2021-09-02 | 59.86 | $93.57 | — |
| 2021-09-01 | 58.66 | $93.27 | — |
| 2021-08-31 | 58.02 | $93.11 | — |
| 2021-08-30 | 58.99 | $93.29 | — |
| 2021-08-27 | 59.41 | $93.37 | — |
| 2021-08-26 | 56.30 | $92.53 | — |
| 2021-08-25 | 59.78 | $93.20 | — |
| 2021-08-24 | 57.63 | $92.62 | — |
| 2021-08-23 | 54.65 | $91.87 | — |
| 2021-08-20 | 47.83 | $90.40 | — |
| 2021-08-19 | 44.13 | $89.72 | — |
| 2021-08-18 | 48.34 | $90.60 | — |
| 2021-08-17 | 51.75 | $91.24 | — |
| 2021-08-16 | 54.49 | $91.72 | — |
| 2021-08-13 | 57.06 | $92.15 | — |
| 2021-08-12 | 58.02 | $92.31 | — |
| 2021-08-11 | 57.85 | $92.27 | — |
| 2021-08-10 | 61.14 | $92.83 | — |
| 2021-08-09 | 63.15 | $93.16 | — |
| 2021-08-06 | 62.04 | $92.85 | — |
| 2021-08-05 | 63.99 | $93.18 | — |
| 2021-08-04 | 61.59 | $92.49 | — |
| 2021-08-03 | 60.42 | $92.17 | — |
| 2021-08-02 | 57.27 | $91.35 | — |
| 2021-07-30 | 56.22 | $91.09 | — |
| 2021-07-29 | 56.48 | $91.14 | — |
| 2021-07-28 | 54.69 | $90.68 | — |
| 2021-07-27 | 48.69 | $89.30 | — |
| 2021-07-26 | 53.04 | $90.20 | — |
| 2021-07-23 | 53.44 | $90.28 | — |
| 2021-07-22 | 51.34 | $89.80 | — |
| 2021-07-21 | 51.29 | $89.79 | — |
| 2021-07-20 | 45.01 | $88.45 | — |
| 2021-07-19 | 35.86 | $86.89 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$113.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $113.84 | — |
| 2026-07-15 | -100.00 | $115.19 | — |
| 2026-07-14 | -89.37 | $116.04 | — |
| 2026-07-13 | -100.00 | $115.25 | — |
| 2026-07-10 | -83.18 | $117.19 | — |
| 2026-07-09 | -43.59 | $117.95 | — |
| 2026-07-08 | -60.83 | $116.08 | — |
| 2026-07-07 | -58.99 | $116.28 | — |
| 2026-07-06 | -41.66 | $118.16 | — |
| 2026-07-02 | -47.56 | $117.52 | — |
| 2026-07-01 | -28.66 | $119.57 | — |
| 2026-06-30 | 0.00 | $122.68 | — |
| 2026-06-29 | 0.00 | $121.52 | — |
| 2026-06-26 | -19.04 | $118.89 | — |
| 2026-06-25 | -3.56 | $120.24 | — |
| 2026-06-24 | -38.65 | $117.18 | — |
| 2026-06-23 | -41.40 | $116.94 | — |
| 2026-06-22 | 0.00 | $120.55 | — |
| 2026-06-18 | -4.49 | $119.20 | — |
| 2026-06-17 | -31.74 | $116.43 | — |
| 2026-06-16 | -17.83 | $117.43 | — |
| 2026-06-15 | 0.00 | $119.61 | — |
| 2026-06-12 | -12.71 | $116.72 | — |
| 2026-06-11 | -16.54 | $116.31 | — |
| 2026-06-10 | -58.41 | $111.83 | — |
| 2026-06-09 | -32.52 | $114.60 | — |
| 2026-06-08 | -31.22 | $114.74 | — |
| 2026-06-05 | -48.88 | $112.85 | — |
| 2026-06-04 | -2.24 | $117.84 | — |
| 2026-06-03 | 0.00 | $118.08 | — |
| 2026-06-02 | 0.00 | $117.90 | — |
| 2026-06-01 | 0.00 | $117.02 | — |
| 2026-05-29 | 0.00 | $116.42 | — |
| 2026-05-28 | 0.00 | $115.17 | — |
| 2026-05-27 | 0.00 | $114.70 | — |
| 2026-05-26 | 0.00 | $114.47 | — |
| 2026-05-22 | -3.25 | $111.26 | — |
| 2026-05-21 | -10.11 | $110.48 | — |
| 2026-05-20 | -17.94 | $109.59 | — |
| 2026-05-19 | -37.38 | $107.38 | — |
| 2026-05-18 | -34.76 | $107.56 | — |
| 2026-05-15 | -24.94 | $108.71 | — |
| 2026-05-14 | -3.25 | $111.25 | — |
| 2026-05-13 | 0.00 | $111.63 | — |
| 2026-05-12 | -10.20 | $109.99 | — |
| 2026-05-11 | 0.00 | $111.24 | — |
| 2026-05-08 | 0.00 | $110.66 | — |
| 2026-05-07 | -8.98 | $108.20 | — |
| 2026-05-06 | 0.00 | $109.40 | — |
| 2026-05-05 | 0.00 | $105.39 | — |
| 2026-05-04 | 0.00 | $103.19 | — |
| 2026-05-01 | 0.00 | $103.10 | — |
| 2026-04-30 | 0.00 | $102.52 | — |
| 2026-04-29 | -11.52 | $100.59 | — |
| 2026-04-28 | -13.11 | $100.26 | — |
| 2026-04-27 | -0.29 | $101.61 | — |
| 2026-04-24 | 0.00 | $101.65 | — |
| 2026-04-23 | -5.14 | $100.26 | — |
| 2026-04-22 | 0.00 | $100.93 | — |
| 2026-04-21 | -6.09 | $99.92 | — |
| 2026-04-20 | -2.11 | $100.43 | — |
| 2026-04-17 | 0.00 | $100.70 | — |
| 2026-04-16 | 0.00 | $99.16 | — |
| 2026-04-15 | 0.00 | $98.98 | — |
| 2026-04-14 | 0.00 | $98.83 | — |
| 2026-04-13 | 0.00 | $97.29 | — |
| 2026-04-10 | -3.44 | $96.04 | — |
| 2026-04-09 | 0.00 | $96.33 | — |
| 2026-04-08 | 0.00 | $95.94 | — |
| 2026-04-07 | -33.99 | $92.57 | — |
| 2026-04-06 | -33.71 | $92.59 | — |
| 2026-04-02 | -35.68 | $92.45 | — |
| 2026-04-01 | -34.88 | $92.67 | — |
| 2026-03-31 | -62.60 | $91.05 | — |
| 2026-03-30 | -100.00 | $87.89 | — |
| 2026-03-27 | -100.00 | $89.27 | — |
| 2026-03-26 | -100.00 | $90.92 | — |
| 2026-03-25 | -75.00 | $93.30 | — |
| 2026-03-24 | -86.80 | $92.56 | — |
| 2026-03-23 | -87.19 | $92.53 | — |
| 2026-03-20 | -100.00 | $91.55 | — |
| 2026-03-19 | -91.43 | $93.44 | — |
| 2026-03-18 | -90.48 | $93.50 | — |
| 2026-03-17 | -71.75 | $94.68 | — |
| 2026-03-16 | -79.68 | $94.18 | — |
| 2026-03-13 | -96.67 | $93.11 | — |
| 2026-03-12 | -100.00 | $92.90 | — |
| 2026-03-11 | -72.38 | $94.98 | — |
| 2026-03-10 | -78.56 | $94.62 | — |
| 2026-03-09 | -75.73 | $94.86 | — |
| 2026-03-06 | -100.00 | $93.37 | — |
| 2026-03-05 | -100.00 | $95.23 | — |
| 2026-03-04 | -79.25 | $96.34 | — |
| 2026-03-03 | -100.00 | $95.51 | — |
| 2026-03-02 | -57.57 | $97.80 | — |
| 2026-02-27 | -45.70 | $98.20 | — |
| 2026-02-26 | -45.50 | $98.55 | — |
| 2026-02-25 | -29.25 | $99.20 | — |
| 2026-02-24 | -41.75 | $98.70 | — |
| 2026-02-23 | -64.25 | $97.80 | — |
| 2026-02-20 | -37.75 | $98.86 | — |
| 2026-02-19 | -52.00 | $98.29 | — |
| 2026-02-18 | -35.75 | $98.94 | — |
| 2026-02-17 | -65.25 | $97.76 | — |
| 2026-02-13 | -65.25 | $97.76 | — |
| 2026-02-12 | -75.50 | $97.35 | — |
| 2026-02-11 | -39.00 | $98.81 | — |
| 2026-02-10 | -40.50 | $98.75 | — |
| 2026-02-09 | -21.50 | $99.51 | — |
| 2026-02-06 | -27.50 | $99.27 | — |
| 2026-02-05 | -100.00 | $96.37 | — |
| 2026-02-04 | -83.68 | $97.55 | — |
| 2026-02-03 | -62.31 | $98.27 | — |
| 2026-02-02 | -14.86 | $99.74 | — |
| 2026-01-30 | -33.54 | $98.78 | — |
| 2026-01-29 | 0.00 | $100.37 | — |
| 2026-01-28 | 0.00 | $100.34 | — |
| 2026-01-27 | -5.09 | $99.78 | — |
| 2026-01-26 | -13.96 | $99.24 | — |
| 2026-01-23 | -14.94 | $99.18 | — |
| 2026-01-22 | 0.00 | $100.09 | — |
| 2026-01-21 | 0.00 | $99.28 | — |
| 2026-01-20 | -36.17 | $97.00 | — |
| 2026-01-16 | -5.08 | $98.39 | — |
| 2026-01-15 | -3.48 | $98.45 | — |
| 2026-01-14 | -36.91 | $98.04 | — |
| 2026-01-13 | -35.81 | $98.43 | — |
| 2026-01-12 | -33.30 | $98.70 | — |
| 2026-01-09 | -45.30 | $98.15 | — |
| 2026-01-08 | -53.13 | $97.20 | — |
| 2026-01-07 | -47.94 | $97.83 | — |
| 2026-01-06 | -49.01 | $97.70 | — |
| 2026-01-05 | -61.94 | $96.13 | — |
| 2026-01-02 | -66.06 | $95.63 | — |
| 2025-12-31 | -79.49 | $94.00 | — |
| 2025-12-30 | -72.65 | $94.83 | — |
| 2025-12-29 | -70.35 | $95.11 | — |
| 2025-12-26 | -67.55 | $95.45 | — |
| 2025-12-24 | -67.71 | $95.43 | — |
| 2025-12-23 | -70.18 | $95.13 | — |
| 2025-12-22 | -70.51 | $95.09 | — |
| 2025-12-19 | -78.17 | $94.16 | — |
| 2025-12-18 | -91.02 | $92.60 | — |
| 2025-12-17 | -100.00 | $91.51 | — |
| 2025-12-16 | -22.66 | $101.86 | — |
| 2025-12-15 | -17.22 | $102.29 | — |
| 2025-12-12 | -17.47 | $102.27 | — |
| 2025-12-11 | 0.00 | $103.65 | — |
| 2025-12-10 | 0.00 | $103.59 | — |
| 2025-12-09 | -4.32 | $102.18 | — |
| 2025-12-08 | 0.00 | $102.47 | — |
| 2025-12-05 | 0.00 | $102.40 | — |
| 2025-12-04 | -3.90 | $101.91 | — |
| 2025-12-03 | -4.21 | $101.89 | — |
| 2025-12-02 | -14.51 | $101.23 | — |
| 2025-12-01 | -20.59 | $100.84 | — |
| 2025-11-28 | -8.27 | $101.63 | — |
| 2025-11-26 | -15.44 | $101.17 | — |
| 2025-11-25 | -26.21 | $100.48 | — |
| 2025-11-24 | -50.08 | $98.95 | — |
| 2025-11-21 | -76.91 | $97.23 | — |
| 2025-11-20 | -100.00 | $95.75 | — |
| 2025-11-19 | -95.38 | $98.24 | — |
| 2025-11-18 | -76.36 | $98.22 | — |
| 2025-11-17 | -65.12 | $98.80 | — |
| 2025-11-14 | -43.60 | $99.91 | — |
| 2025-11-13 | -37.87 | $100.13 | — |
| 2025-11-12 | 0.00 | $102.16 | — |
| 2025-11-11 | 0.00 | $101.51 | — |
| 2025-11-10 | 0.00 | $101.39 | — |
| 2025-11-07 | -20.91 | $99.46 | — |
| 2025-11-06 | -13.38 | $99.56 | — |
| 2025-11-05 | -1.79 | $100.27 | — |
| 2025-11-04 | -28.39 | $98.64 | — |
| 2025-11-03 | 0.00 | $100.38 | — |
| 2025-10-31 | 0.00 | $99.91 | — |
| 2025-10-30 | -12.72 | $99.12 | — |
| 2025-10-29 | -3.23 | $99.65 | — |
| 2025-10-28 | -6.81 | $99.45 | — |
| 2025-10-27 | 0.00 | $99.83 | — |
| 2025-10-24 | 0.00 | $98.88 | — |
| 2025-10-23 | -7.09 | $98.05 | — |
| 2025-10-22 | -30.73 | $97.00 | — |
| 2025-10-21 | -11.70 | $97.83 | — |
| 2025-10-20 | -7.57 | $98.01 | — |
| 2025-10-17 | -35.32 | $96.80 | — |
| 2025-10-16 | -38.07 | $96.68 | — |
| 2025-10-15 | -27.52 | $97.14 | — |
| 2025-10-14 | -54.13 | $95.98 | — |
| 2025-10-13 | -52.75 | $96.04 | — |
| 2025-10-10 | -91.91 | $94.25 | — |
| 2025-10-09 | -17.36 | $97.50 | — |
| 2025-10-08 | -5.58 | $98.07 | — |
| 2025-10-07 | -19.47 | $97.23 | — |
| 2025-10-06 | 0.00 | $98.34 | — |
| 2025-10-03 | 0.00 | $97.74 | — |
| 2025-10-02 | 0.00 | $97.62 | — |
| 2025-10-01 | 0.00 | $97.16 | — |
| 2025-09-30 | -3.62 | $95.60 | — |
| 2025-09-29 | -8.03 | $95.36 | — |
| 2025-09-26 | -21.22 | $94.67 | — |
| 2025-09-25 | -34.42 | $93.98 | — |
| 2025-09-24 | -16.25 | $94.93 | — |
| 2025-09-23 | -10.33 | $95.24 | — |
| 2025-09-22 | 0.00 | $95.78 | — |
| 2025-09-19 | -1.99 | $95.42 | — |
| 2025-09-18 | 0.00 | $95.53 | — |
| 2025-09-17 | 0.00 | $94.32 | — |
| 2025-09-16 | 0.00 | $94.16 | — |
| 2025-09-15 | -3.26 | $93.89 | — |
| 2025-09-12 | -10.31 | $93.50 | — |
| 2025-09-11 | 0.00 | $94.07 | — |
| 2025-09-10 | 0.00 | $92.64 | — |
| 2025-09-09 | 0.00 | $92.54 | — |
| 2025-09-08 | 0.00 | $92.29 | — |
| 2025-09-05 | 0.00 | $91.88 | — |
| 2025-09-04 | 0.00 | $91.39 | — |
| 2025-09-03 | -7.23 | $90.81 | — |
| 2025-09-02 | -13.29 | $90.55 | — |
| 2025-08-29 | -8.39 | $90.76 | — |
| 2025-08-28 | 0.00 | $91.12 | — |
| 2025-08-27 | 0.00 | $90.88 | — |
| 2025-08-26 | 0.00 | $90.65 | — |
| 2025-08-25 | -11.68 | $89.99 | — |
| 2025-08-22 | 0.00 | $90.45 | — |
| 2025-08-21 | -35.14 | $88.54 | — |
| 2025-08-20 | -30.99 | $88.67 | — |
| 2025-08-19 | -21.54 | $89.06 | — |
| 2025-08-18 | -11.69 | $89.38 | — |
| 2025-08-15 | -16.92 | $89.21 | — |
| 2025-08-14 | -17.54 | $89.19 | — |
| 2025-08-13 | -17.23 | $89.20 | — |
| 2025-08-12 | -40.92 | $88.43 | — |
| 2025-08-11 | -86.46 | $86.95 | — |
| 2025-08-08 | -84.62 | $87.01 | — |
| 2025-08-07 | -90.15 | $86.83 | — |
| 2025-08-06 | -68.00 | $87.55 | — |
| 2025-08-05 | -63.69 | $87.69 | — |
| 2025-08-04 | -59.08 | $87.84 | — |
| 2025-08-01 | -100.00 | $86.51 | — |
| 2025-07-31 | -83.08 | $87.60 | — |
| 2025-07-30 | -40.00 | $88.72 | — |
| 2025-07-29 | -22.36 | $89.06 | — |
| 2025-07-28 | -3.93 | $89.63 | — |
| 2025-07-25 | -3.45 | $89.64 | — |
| 2025-07-24 | -10.53 | $89.38 | — |
| 2025-07-23 | 0.00 | $89.76 | — |
| 2025-07-22 | 0.00 | $88.78 | — |
| 2025-07-21 | -6.39 | $88.36 | — |
| 2025-07-18 | -1.81 | $88.55 | — |
| 2025-07-17 | -3.83 | $88.45 | — |
| 2025-07-16 | -13.10 | $87.99 | — |
| 2025-07-15 | -18.55 | $87.72 | — |
| 2025-07-14 | -8.47 | $88.22 | — |
| 2025-07-11 | -10.89 | $88.10 | — |
| 2025-07-10 | 0.00 | $88.64 | — |
| 2025-07-09 | -3.41 | $87.93 | — |
| 2025-07-08 | -10.91 | $87.60 | — |
| 2025-07-07 | -20.91 | $87.16 | — |
| 2025-07-03 | 0.00 | $88.08 | — |
| 2025-07-02 | 0.00 | $87.51 | — |
| 2025-07-01 | 0.00 | $86.63 | — |
| 2025-06-30 | 0.00 | $86.45 | — |
| 2025-06-27 | 0.00 | $86.28 | — |
| 2025-06-26 | 0.00 | $86.15 | — |
| 2025-06-25 | 0.00 | $85.66 | — |
| 2025-06-24 | -28.25 | $84.26 | — |
| 2025-06-23 | -21.75 | $84.26 | — |
| 2025-06-20 | -34.12 | $83.68 | — |
| 2025-06-18 | -25.16 | $84.10 | — |
| 2025-06-17 | -23.24 | $84.19 | — |
| 2025-06-16 | -5.54 | $85.02 | — |
| 2025-06-13 | -26.65 | $84.03 | — |
| 2025-06-12 | -4.26 | $85.08 | — |
| 2025-06-11 | -6.40 | $84.98 | — |
| 2025-06-10 | 0.00 | $85.28 | — |
| 2025-06-09 | 0.00 | $84.41 | — |
| 2025-06-06 | 0.00 | $83.93 | — |
| 2025-06-05 | -5.33 | $83.01 | — |
| 2025-06-04 | 0.00 | $83.25 | — |
| 2025-06-03 | 0.00 | $83.01 | — |
| 2025-06-02 | -11.69 | $82.33 | — |
| 2025-05-30 | -19.76 | $81.93 | — |
| 2025-05-29 | -14.92 | $82.10 | — |
| 2025-05-28 | -22.84 | $81.67 | — |
| 2025-05-27 | -12.52 | $82.23 | — |
| 2025-05-23 | -42.73 | $80.59 | — |
| 2025-05-22 | -33.33 | $81.10 | — |
| 2025-05-21 | -28.75 | $81.26 | — |
| 2025-05-20 | -2.05 | $82.75 | — |
| 2025-05-19 | 0.00 | $82.91 | — |
| 2025-05-16 | 0.00 | $82.81 | — |
| 2025-05-15 | -2.69 | $82.07 | — |
| 2025-05-14 | -4.23 | $81.91 | — |
| 2025-05-13 | 0.00 | $82.35 | — |
| 2025-05-12 | 0.00 | $81.80 | — |
| 2025-05-09 | -9.20 | $78.75 | — |
| 2025-05-08 | -5.46 | $79.02 | — |
| 2025-05-07 | -19.38 | $77.95 | — |
| 2025-05-06 | -13.96 | $77.95 | — |
| 2025-05-05 | -2.81 | $79.14 | — |
| 2025-05-02 | 0.00 | $79.44 | — |
| 2025-05-01 | -6.24 | $77.48 | — |
| 2025-04-30 | -16.31 | $78.06 | — |
| 2025-04-29 | -17.39 | $77.94 | — |
| 2025-04-28 | -20.00 | $77.65 | — |
| 2025-04-25 | -20.45 | $77.60 | — |
| 2025-04-24 | -30.69 | $77.17 | — |
| 2025-04-23 | -50.16 | $75.10 | — |
| 2025-04-22 | -64.70 | $73.68 | — |
| 2025-04-21 | -77.83 | $71.94 | — |
| 2025-04-17 | -67.69 | $73.39 | — |
| 2025-04-16 | -75.45 | $72.28 | — |
| 2025-04-15 | -64.41 | $73.86 | — |
| 2025-04-14 | -63.85 | $73.94 | — |
| 2025-04-11 | -70.91 | $72.93 | — |
| 2025-04-10 | -79.16 | $71.75 | — |
| 2025-04-09 | -55.04 | $75.20 | — |
| 2025-04-08 | -100.00 | $68.77 | — |
| 2025-04-07 | -100.00 | $70.23 | — |
| 2025-04-04 | -100.00 | $70.56 | — |
| 2025-04-03 | -100.00 | $75.41 | — |
| 2025-04-02 | -78.62 | $79.87 | — |
| 2025-04-01 | -98.43 | $79.08 | — |
| 2025-03-31 | -94.12 | $79.30 | — |
| 2025-03-28 | -93.92 | $79.31 | — |
| 2025-03-27 | -68.34 | $80.89 | — |
| 2025-03-26 | -58.63 | $81.47 | — |
| 2025-03-25 | -44.24 | $82.68 | — |
| 2025-03-24 | -38.33 | $83.07 | — |
| 2025-03-21 | -64.70 | $81.33 | — |
| 2025-03-20 | -61.51 | $81.66 | — |
| 2025-03-19 | -63.66 | $82.02 | — |
| 2025-03-18 | -76.03 | $81.04 | — |
| 2025-03-17 | -66.28 | $81.87 | — |
| 2025-03-14 | -80.38 | $80.67 | — |
| 2025-03-13 | -100.00 | $79.00 | — |
| 2025-03-12 | -94.04 | $79.94 | — |
| 2025-03-11 | -100.00 | $79.46 | — |
| 2025-03-10 | -100.00 | $79.73 | — |
| 2025-03-07 | -98.23 | $82.51 | — |
| 2025-03-06 | -100.00 | $82.42 | — |
| 2025-03-05 | -68.89 | $84.10 | — |
| 2025-03-04 | -100.00 | $82.56 | — |
| 2025-03-03 | -100.00 | $83.45 | — |
| 2025-02-28 | -74.93 | $84.97 | — |
| 2025-02-27 | -100.00 | $84.12 | — |
| 2025-02-26 | -76.40 | $85.60 | — |
| 2025-02-25 | -100.00 | $85.01 | — |
| 2025-02-24 | -95.45 | $85.41 | — |
| 2025-02-21 | -72.73 | $85.91 | — |
| 2025-02-20 | -9.09 | $87.31 | — |
| 2025-02-19 | 0.00 | $87.51 | — |
| 2025-02-18 | 0.00 | $87.30 | — |
| 2025-02-14 | -15.31 | $86.66 | — |
| 2025-02-13 | -13.04 | $86.65 | — |
| 2025-02-12 | -37.63 | $85.87 | — |
| 2025-02-11 | -28.05 | $85.83 | — |
| 2025-02-10 | -14.15 | $86.40 | — |
| 2025-02-07 | -18.29 | $86.23 | — |
| 2025-02-06 | 0.00 | $86.98 | — |
| 2025-02-05 | -7.65 | $86.62 | — |
| 2025-02-04 | -21.73 | $86.05 | — |
| 2025-02-03 | -40.00 | $85.31 | — |
| 2025-01-31 | -14.05 | $86.25 | — |
| 2025-01-30 | 0.00 | $86.93 | — |
| 2025-01-29 | -16.15 | $85.83 | — |
| 2025-01-28 | -15.49 | $85.86 | — |
| 2025-01-27 | -27.21 | $85.33 | — |
| 2025-01-24 | 0.00 | $86.56 | — |
| 2025-01-23 | 0.00 | $86.53 | — |
| 2025-01-22 | 0.00 | $86.46 | — |
| 2025-01-21 | 0.00 | $86.20 | — |
| 2025-01-17 | 0.00 | $84.89 | — |
| 2025-01-16 | -70.01 | $84.45 | — |
| 2025-01-15 | -74.77 | $84.03 | — |
| 2025-01-14 | -86.33 | $82.88 | — |
| 2025-01-13 | -85.40 | $82.98 | — |
| 2025-01-10 | -85.31 | $83.09 | — |
| 2025-01-08 | -78.48 | $83.82 | — |
| 2025-01-07 | -79.16 | $83.75 | — |
| 2025-01-06 | -78.62 | $83.88 | — |
| 2025-01-03 | -85.14 | $83.16 | — |
| 2025-01-02 | -94.84 | $82.09 | — |
| 2024-12-31 | -95.29 | $82.04 | — |
| 2024-12-30 | -93.21 | $82.27 | — |
| 2024-12-27 | -84.42 | $83.24 | — |
| 2024-12-26 | -76.81 | $84.08 | — |
| 2024-12-24 | -77.90 | $83.96 | — |
| 2024-12-23 | -84.06 | $83.28 | — |
| 2024-12-20 | -92.03 | $82.40 | — |
| 2024-12-19 | -100.00 | $81.52 | — |
| 2024-12-18 | -100.00 | $81.94 | — |
| 2024-12-17 | -32.32 | $91.29 | — |
| 2024-12-16 | -26.20 | $91.47 | — |
| 2024-12-13 | -28.57 | $91.32 | — |
| 2024-12-12 | -23.96 | $91.52 | — |
| 2024-12-11 | -8.06 | $92.21 | — |
| 2024-12-10 | -23.96 | $91.52 | — |
| 2024-12-09 | -7.83 | $92.22 | — |
| 2024-12-06 | 0.00 | $92.56 | — |
| 2024-12-05 | -5.54 | $92.14 | — |
| 2024-12-04 | -0.96 | $92.33 | — |
| 2024-12-03 | -23.61 | $91.39 | — |
| 2024-12-02 | -15.16 | $91.63 | — |
| 2024-11-29 | -21.52 | $91.32 | — |
| 2024-11-27 | -32.59 | $90.77 | — |
| 2024-11-26 | -28.92 | $90.95 | — |
| 2024-11-25 | -29.33 | $90.93 | — |
| 2024-11-22 | -43.79 | $90.22 | — |
| 2024-11-21 | -54.79 | $89.68 | — |
| 2024-11-20 | -67.62 | $89.05 | — |
| 2024-11-19 | -76.17 | $88.63 | — |
| 2024-11-18 | -80.86 | $88.40 | — |
| 2024-11-15 | -84.52 | $88.22 | — |
| 2024-11-14 | -51.53 | $89.84 | — |
| 2024-11-13 | -28.51 | $90.97 | — |
| 2024-11-12 | -22.00 | $91.29 | — |
| 2024-11-11 | 0.00 | $92.37 | — |
| 2024-11-08 | 0.00 | $91.99 | — |
| 2024-11-07 | 0.00 | $91.50 | — |
| 2024-11-06 | -6.98 | $90.66 | — |
| 2024-11-05 | -68.60 | $88.54 | — |
| 2024-11-04 | -99.13 | $87.49 | — |
| 2024-11-01 | -90.12 | $87.80 | — |
| 2024-10-31 | -100.00 | $87.46 | — |
| 2024-10-30 | -69.09 | $89.00 | — |
| 2024-10-29 | -34.55 | $89.95 | — |
| 2024-10-28 | -51.64 | $89.48 | — |
| 2024-10-25 | -74.91 | $88.84 | — |
| 2024-10-24 | -69.82 | $88.98 | — |
| 2024-10-23 | -78.91 | $88.73 | — |
| 2024-10-22 | -42.43 | $89.47 | — |
| 2024-10-21 | -38.87 | $89.59 | — |
| 2024-10-18 | -19.13 | $90.24 | — |
| 2024-10-17 | -27.25 | $89.90 | — |
| 2024-10-16 | -26.98 | $89.91 | — |
| 2024-10-15 | -29.73 | $89.47 | — |
| 2024-10-14 | 0.00 | $90.90 | — |
| 2024-10-11 | 0.00 | $90.47 | — |
| 2024-10-10 | -5.00 | $89.51 | — |
| 2024-10-09 | 0.00 | $89.69 | — |
| 2024-10-08 | -5.35 | $89.07 | — |
| 2024-10-07 | -7.99 | $88.88 | — |
| 2024-10-04 | 0.00 | $89.27 | — |
| 2024-10-03 | -16.99 | $88.15 | — |
| 2024-10-02 | -10.44 | $88.52 | — |
| 2024-10-01 | -14.69 | $88.28 | — |
| 2024-09-30 | -4.42 | $88.86 | — |
| 2024-09-27 | -6.90 | $88.72 | — |
| 2024-09-26 | 0.00 | $89.11 | — |
| 2024-09-25 | -12.85 | $87.53 | — |
| 2024-09-24 | -1.71 | $88.05 | — |
| 2024-09-23 | -14.56 | $87.45 | — |
| 2024-09-20 | -19.27 | $87.23 | — |
| 2024-09-19 | -7.92 | $87.76 | — |
| 2024-09-18 | -43.68 | $86.09 | — |
| 2024-09-17 | -37.69 | $86.37 | — |
| 2024-09-16 | -40.04 | $86.26 | — |
| 2024-09-13 | -36.19 | $86.44 | — |
| 2024-09-12 | -49.25 | $85.83 | — |
| 2024-09-11 | -55.67 | $85.53 | — |
| 2024-09-10 | -80.09 | $84.39 | — |
| 2024-09-09 | -74.30 | $84.17 | — |
| 2024-09-06 | -87.62 | $83.46 | — |
| 2024-09-05 | -53.29 | $85.05 | — |
| 2024-09-04 | -25.78 | $85.89 | — |
| 2024-09-03 | -23.71 | $86.07 | — |
| 2024-08-30 | 0.00 | $88.13 | — |
| 2024-08-29 | -8.54 | $87.23 | — |
| 2024-08-28 | -10.41 | $87.07 | — |
| 2024-08-27 | -2.11 | $87.78 | — |
| 2024-08-26 | -4.44 | $87.58 | — |
| 2024-08-23 | 0.00 | $87.96 | — |
| 2024-08-22 | -11.12 | $86.92 | — |
| 2024-08-21 | 0.00 | $87.86 | — |
| 2024-08-20 | -1.02 | $87.19 | — |
| 2024-08-19 | -4.61 | $87.27 | — |
| 2024-08-16 | -18.89 | $86.28 | — |
| 2024-08-15 | -19.83 | $86.20 | — |
| 2024-08-14 | -39.55 | $84.53 | — |
| 2024-08-13 | -47.69 | $84.27 | — |
| 2024-08-12 | -69.73 | $82.80 | — |
| 2024-08-09 | -69.11 | $82.87 | — |
| 2024-08-08 | -73.75 | $82.35 | — |
| 2024-08-07 | -99.73 | $79.44 | — |
| 2024-08-06 | -90.18 | $80.51 | — |
| 2024-08-05 | -100.00 | $79.41 | — |
| 2024-08-02 | -100.00 | $81.65 | — |
| 2024-08-01 | -100.00 | $84.42 | — |
| 2024-07-31 | -77.74 | $86.07 | — |
| 2024-07-30 | -100.00 | $84.77 | — |
| 2024-07-29 | -92.95 | $85.47 | — |
| 2024-07-26 | -90.24 | $85.62 | — |
| 2024-07-25 | -100.00 | $85.08 | — |
| 2024-07-24 | -100.00 | $85.89 | — |
| 2024-07-23 | -74.56 | $87.65 | — |
| 2024-07-22 | -68.77 | $87.88 | — |
| 2024-07-19 | -100.00 | $86.64 | — |
| 2024-07-18 | -96.38 | $87.15 | — |
| 2024-07-17 | -53.20 | $88.70 | — |
| 2024-07-16 | 0.00 | $90.61 | — |
| 2024-07-15 | -2.45 | $89.81 | — |
| 2024-07-12 | 0.00 | $89.89 | — |
| 2024-07-11 | -10.40 | $89.29 | — |
| 2024-07-10 | 0.00 | $89.60 | — |
| 2024-07-09 | 0.00 | $88.61 | — |
| 2024-07-08 | 0.00 | $88.33 | — |
| 2024-07-05 | 0.00 | $88.11 | — |
| 2024-07-03 | 0.00 | $87.97 | — |
| 2024-07-02 | -7.14 | $87.50 | — |
| 2024-07-01 | -15.71 | $87.26 | — |
| 2024-06-28 | -17.67 | $87.20 | — |
| 2024-06-27 | -14.20 | $87.24 | — |
| 2024-06-26 | -7.72 | $87.45 | — |
| 2024-06-25 | -10.19 | $87.37 | — |
| 2024-06-24 | -20.06 | $87.05 | — |
| 2024-06-21 | -20.99 | $87.02 | — |
| 2024-06-20 | -18.83 | $87.09 | — |
| 2024-06-18 | 0.00 | $87.70 | — |
| 2024-06-17 | 0.00 | $87.38 | — |
| 2024-06-14 | -20.88 | $86.62 | — |
| 2024-06-13 | -1.10 | $87.16 | — |
| 2024-06-12 | 0.00 | $87.19 | — |
| 2024-06-11 | -12.33 | $86.27 | — |
| 2024-06-10 | 0.00 | $86.54 | — |
| 2024-06-07 | -14.98 | $85.83 | — |
| 2024-06-06 | -6.88 | $86.03 | — |
| 2024-06-05 | 0.00 | $86.20 | — |
| 2024-06-04 | -37.80 | $84.90 | — |
| 2024-06-03 | -33.01 | $85.00 | — |
| 2024-05-31 | -26.28 | $84.87 | — |
| 2024-05-30 | -32.03 | $84.46 | — |
| 2024-05-29 | -23.95 | $84.61 | — |
| 2024-05-28 | -6.65 | $85.39 | — |
| 2024-05-24 | -5.32 | $85.45 | — |
| 2024-05-23 | -18.40 | $84.86 | — |
| 2024-05-22 | -2.63 | $85.56 | — |
| 2024-05-21 | 0.00 | $85.69 | — |
| 2024-05-20 | 0.00 | $85.59 | — |
| 2024-05-17 | -7.79 | $85.02 | — |
| 2024-05-16 | -6.76 | $85.02 | — |
| 2024-05-15 | 0.00 | $85.44 | — |
| 2024-05-14 | 0.00 | $84.35 | — |
| 2024-05-13 | -1.06 | $83.88 | — |
| 2024-05-10 | -4.26 | $83.73 | — |
| 2024-05-09 | 0.00 | $83.93 | — |
| 2024-05-08 | -5.41 | $83.60 | — |
| 2024-05-07 | -4.76 | $83.63 | — |
| 2024-05-06 | 0.00 | $83.85 | — |
| 2024-05-03 | -26.59 | $82.57 | — |
| 2024-05-02 | -42.42 | $81.85 | — |
| 2024-05-01 | -57.14 | $81.18 | — |
| 2024-04-30 | -54.62 | $81.39 | — |
| 2024-04-29 | -38.87 | $82.14 | — |
| 2024-04-26 | -55.10 | $81.65 | — |
| 2024-04-25 | -72.60 | $80.74 | — |
| 2024-04-24 | -62.98 | $81.27 | — |
| 2024-04-23 | -64.43 | $81.19 | — |
| 2024-04-22 | -85.12 | $80.05 | — |
| 2024-04-19 | -100.00 | $79.23 | — |
| 2024-04-18 | -100.00 | $80.03 | — |
| 2024-04-17 | -100.00 | $80.43 | — |
| 2024-04-16 | -100.00 | $80.94 | — |
| 2024-04-15 | -100.00 | $81.11 | — |
| 2024-04-12 | -98.64 | $81.84 | — |
| 2024-04-11 | -45.24 | $83.41 | — |
| 2024-04-10 | -60.88 | $82.95 | — |
| 2024-04-09 | -32.65 | $83.78 | — |
| 2024-04-08 | -35.37 | $83.70 | — |
| 2024-04-05 | -38.78 | $83.60 | — |
| 2024-04-04 | -59.52 | $82.99 | — |
| 2024-04-03 | -25.51 | $83.99 | — |
| 2024-04-02 | -34.01 | $83.74 | — |
| 2024-04-01 | -4.08 | $84.62 | — |
| 2024-03-28 | 0.00 | $84.74 | — |
| 2024-03-27 | 0.00 | $84.68 | — |
| 2024-03-26 | -3.19 | $83.96 | — |
| 2024-03-25 | -0.80 | $84.02 | — |
| 2024-03-22 | -2.79 | $83.97 | — |
| 2024-03-21 | 0.00 | $84.04 | — |
| 2024-03-20 | -13.07 | $83.26 | — |
| 2024-03-19 | -30.09 | $82.53 | — |
| 2024-03-18 | -40.12 | $82.20 | — |
| 2024-03-15 | -52.28 | $81.80 | — |
| 2024-03-14 | -31.00 | $82.50 | — |
| 2024-03-13 | -14.89 | $83.03 | — |
| 2024-03-12 | -9.80 | $83.13 | — |
| 2024-03-11 | -26.88 | $82.45 | — |
| 2024-03-08 | -18.59 | $82.78 | — |
| 2024-03-07 | 0.00 | $83.52 | — |
| 2024-03-06 | -9.62 | $82.81 | — |
| 2024-03-05 | -23.18 | $82.27 | — |
| 2024-03-04 | 0.00 | $83.16 | — |
| 2024-03-01 | 0.00 | $83.08 | — |
| 2024-02-29 | -7.76 | $81.70 | — |
| 2024-02-28 | -9.93 | $81.53 | — |
| 2024-02-27 | 0.00 | $81.97 | — |
| 2024-02-26 | 0.00 | $81.84 | — |
| 2024-02-23 | 0.00 | $81.73 | — |
| 2024-02-22 | 0.00 | $81.69 | — |
| 2024-02-21 | -26.70 | $80.23 | — |
| 2024-02-20 | -26.43 | $80.24 | — |
| 2024-02-16 | -6.54 | $80.97 | — |
| 2024-02-15 | 0.00 | $81.21 | — |
| 2024-02-14 | -7.43 | $80.61 | — |
| 2024-02-13 | -29.59 | $79.54 | — |
| 2024-02-12 | 0.00 | $80.91 | — |
| 2024-02-09 | 0.00 | $80.70 | — |
| 2024-02-08 | 0.00 | $80.02 | — |
| 2024-02-07 | 0.00 | $79.52 | — |
| 2024-02-06 | 0.00 | $79.32 | — |
| 2024-02-05 | 0.00 | $78.99 | — |
| 2024-02-02 | -4.14 | $78.83 | — |
| 2024-02-01 | -16.92 | $78.49 | — |
| 2024-01-31 | -52.63 | $77.54 | — |
| 2024-01-30 | -9.40 | $78.69 | — |
| 2024-01-29 | 0.00 | $78.94 | — |
| 2024-01-26 | -12.28 | $78.28 | — |
| 2024-01-25 | 0.00 | $78.56 | — |
| 2024-01-24 | 0.00 | $78.31 | — |
| 2024-01-23 | 0.00 | $78.20 | — |
| 2024-01-22 | 0.00 | $77.97 | — |
| 2024-01-19 | -15.02 | $77.63 | — |
| 2024-01-18 | -50.70 | $76.87 | — |
| 2024-01-17 | -82.38 | $76.28 | — |
| 2024-01-16 | -58.62 | $76.90 | — |
| 2024-01-12 | -37.26 | $77.47 | — |
| 2024-01-11 | -28.52 | $77.70 | — |
| 2024-01-10 | -30.42 | $77.65 | — |
| 2024-01-09 | -34.98 | $77.53 | — |
| 2024-01-08 | -23.57 | $77.83 | — |
| 2024-01-05 | -62.64 | $76.74 | — |
| 2024-01-04 | -57.40 | $76.55 | — |
| 2024-01-03 | -48.34 | $76.85 | — |
| 2024-01-02 | -36.86 | $77.23 | — |
| 2023-12-29 | -23.87 | $77.66 | — |
| 2023-12-28 | -16.62 | $77.90 | — |
| 2023-12-27 | -14.01 | $77.95 | — |
| 2023-12-26 | -21.72 | $77.64 | — |
| 2023-12-22 | -33.24 | $77.21 | — |
| 2023-12-21 | -39.14 | $76.99 | — |
| 2023-12-20 | -70.51 | $75.82 | — |
| 2023-12-19 | -28.54 | $77.32 | — |
| 2023-12-18 | -0.51 | $78.43 | — |
| 2023-12-15 | -5.87 | $78.21 | — |
| 2023-12-14 | 0.00 | $78.45 | — |
| 2023-12-13 | 0.00 | $77.79 | — |
| 2023-12-12 | 0.00 | $76.72 | — |
| 2023-12-11 | 0.00 | $76.40 | — |
| 2023-12-08 | 0.00 | $76.04 | — |
| 2023-12-07 | 0.00 | $75.72 | — |
| 2023-12-06 | -12.94 | $75.14 | — |
| 2023-12-05 | -12.69 | $75.15 | — |
| 2023-12-04 | -7.46 | $75.36 | — |
| 2023-12-01 | 0.00 | $75.66 | — |
| 2023-11-30 | 0.00 | $75.14 | — |
| 2023-11-29 | -4.84 | $74.88 | — |
| 2023-11-28 | -7.33 | $74.72 | — |
| 2023-11-27 | -5.34 | $74.82 | — |
| 2023-11-24 | 0.00 | $75.13 | — |
| 2023-11-22 | -0.81 | $74.85 | — |
| 2023-11-21 | -6.67 | $74.49 | — |
| 2023-11-20 | 0.00 | $74.90 | — |
| 2023-11-17 | -1.92 | $74.36 | — |
| 2023-11-16 | -6.64 | $74.09 | — |
| 2023-11-15 | 0.00 | $74.47 | — |
| 2023-11-14 | 0.00 | $74.42 | — |
| 2023-11-13 | -24.58 | $72.77 | — |
| 2023-11-10 | -27.20 | $72.63 | — |
| 2023-11-09 | -45.78 | $71.64 | — |
| 2023-11-08 | -23.45 | $72.83 | — |
| 2023-11-07 | -32.93 | $72.66 | — |
| 2023-11-06 | -39.28 | $72.29 | — |
| 2023-11-03 | -43.05 | $72.07 | — |
| 2023-11-02 | -56.43 | $71.29 | — |
| 2023-11-01 | -79.25 | $69.96 | — |
| 2023-10-31 | -86.45 | $69.54 | — |
| 2023-10-30 | -90.22 | $69.32 | — |
| 2023-10-27 | -100.00 | $68.75 | — |
| 2023-10-26 | -100.00 | $69.34 | — |
| 2023-10-25 | -100.00 | $69.87 | — |
| 2023-10-24 | -83.29 | $71.29 | — |
| 2023-10-23 | -100.00 | $70.63 | — |
| 2023-10-20 | -100.00 | $70.94 | — |
| 2023-10-19 | -87.12 | $71.74 | — |
| 2023-10-18 | -52.45 | $72.87 | — |
| 2023-10-17 | -15.34 | $74.08 | — |
| 2023-10-16 | -17.18 | $74.02 | — |
| 2023-10-13 | -37.12 | $73.37 | — |
| 2023-10-12 | -18.10 | $73.99 | — |
| 2023-10-11 | -19.11 | $74.58 | — |
| 2023-10-10 | -36.23 | $73.89 | — |
| 2023-10-09 | -50.62 | $73.31 | — |
| 2023-10-06 | -53.59 | $73.26 | — |
| 2023-10-05 | -82.06 | $72.07 | — |
| 2023-10-04 | -84.93 | $71.95 | — |
| 2023-10-03 | -100.00 | $71.32 | — |
| 2023-10-02 | -87.22 | $72.47 | — |
| 2023-09-29 | -81.38 | $72.75 | — |
| 2023-09-28 | -81.63 | $72.74 | — |
| 2023-09-27 | -93.62 | $72.27 | — |
| 2023-09-26 | -100.00 | $72.02 | — |
| 2023-09-25 | -97.90 | $72.67 | — |
| 2023-09-22 | -100.00 | $72.60 | — |
| 2023-09-21 | -83.75 | $73.62 | — |
| 2023-09-20 | -83.75 | $73.62 | — |
| 2023-09-19 | -63.18 | $74.19 | — |
| 2023-09-18 | -60.29 | $74.27 | — |
| 2023-09-15 | -45.54 | $74.51 | — |
| 2023-09-14 | -18.79 | $75.35 | — |
| 2023-09-13 | -29.94 | $75.00 | — |
| 2023-09-12 | -21.97 | $75.25 | — |
| 2023-09-11 | -14.01 | $75.50 | — |
| 2023-09-08 | -31.53 | $74.95 | — |
| 2023-09-07 | -35.35 | $74.83 | — |
| 2023-09-06 | -23.89 | $75.19 | — |
| 2023-09-05 | -12.74 | $75.54 | — |
| 2023-09-01 | 0.00 | $75.94 | — |
| 2023-08-31 | -2.51 | $75.52 | — |
| 2023-08-30 | 0.00 | $75.59 | — |
| 2023-08-29 | 0.00 | $75.50 | — |
| 2023-08-28 | -7.87 | $74.44 | — |
| 2023-08-25 | -60.45 | $73.67 | — |
| 2023-08-24 | -83.18 | $73.17 | — |
| 2023-08-23 | -44.55 | $74.02 | — |
| 2023-08-22 | -77.27 | $73.30 | — |
| 2023-08-21 | -70.00 | $73.46 | — |
| 2023-08-18 | -100.00 | $72.80 | — |
| 2023-08-17 | -100.00 | $72.81 | — |
| 2023-08-16 | -100.00 | $73.30 | — |
| 2023-08-15 | -63.64 | $73.95 | — |
| 2023-08-14 | -25.45 | $74.58 | — |
| 2023-08-11 | -53.94 | $74.11 | — |
| 2023-08-10 | -37.50 | $74.37 | — |
| 2023-08-09 | -48.21 | $74.19 | — |
| 2023-08-08 | -22.28 | $74.55 | — |
| 2023-08-07 | -48.36 | $73.82 | — |
| 2023-08-04 | -58.12 | $73.39 | — |
| 2023-08-03 | -49.11 | $73.35 | — |
| 2023-08-02 | -47.92 | $73.39 | — |
| 2023-08-01 | -14.29 | $74.52 | — |
| 2023-07-31 | 0.00 | $75.00 | — |
| 2023-07-28 | 0.00 | $74.80 | — |
| 2023-07-27 | -19.77 | $73.75 | — |
| 2023-07-26 | -2.26 | $74.21 | — |
| 2023-07-25 | -10.86 | $73.98 | — |
| 2023-07-24 | -6.13 | $74.04 | — |
| 2023-07-21 | -9.87 | $73.90 | — |
| 2023-07-20 | -15.20 | $73.70 | — |
| 2023-07-19 | 0.00 | $74.27 | — |
| 2023-07-18 | 0.00 | $74.18 | — |
| 2023-07-17 | 0.00 | $73.62 | — |
| 2023-07-14 | -7.59 | $73.32 | — |
| 2023-07-13 | 0.00 | $73.55 | — |
| 2023-07-12 | 0.00 | $72.98 | — |
| 2023-07-11 | -12.45 | $72.56 | — |
| 2023-07-10 | -26.61 | $72.23 | — |
| 2023-07-07 | -50.42 | $71.64 | — |
| 2023-07-06 | -42.81 | $71.66 | — |
| 2023-07-05 | -13.67 | $72.47 | — |
| 2023-07-03 | -12.59 | $72.48 | — |
| 2023-06-30 | -15.31 | $72.40 | — |
| 2023-06-29 | -28.09 | $71.76 | — |
| 2023-06-28 | -26.57 | $71.62 | — |
| 2023-06-27 | -27.00 | $71.60 | — |
| 2023-06-26 | -50.32 | $70.52 | — |
| 2023-06-23 | -34.77 | $71.16 | — |
| 2023-06-22 | -18.67 | $71.87 | — |
| 2023-06-21 | -23.24 | $71.63 | — |
| 2023-06-20 | -11.81 | $72.23 | — |
| 2023-06-16 | -3.81 | $72.65 | — |
| 2023-06-15 | 0.00 | $72.85 | — |
| 2023-06-14 | 0.00 | $72.00 | — |
| 2023-06-13 | 0.00 | $71.87 | — |
| 2023-06-12 | 0.00 | $71.18 | — |
| 2023-06-09 | 0.00 | $70.69 | — |
| 2023-06-08 | 0.00 | $70.45 | — |
| 2023-06-07 | -7.84 | $70.07 | — |
| 2023-06-06 | 0.00 | $70.31 | — |
| 2023-06-05 | -6.99 | $69.91 | — |
| 2023-06-02 | 0.00 | $70.11 | — |
| 2023-06-01 | -0.79 | $68.97 | — |
| 2023-05-31 | -30.56 | $68.22 | — |
| 2023-05-30 | -9.13 | $68.76 | — |
| 2023-05-26 | -2.78 | $68.92 | — |
| 2023-05-25 | -39.68 | $67.99 | — |
| 2023-05-24 | -55.16 | $67.60 | — |
| 2023-05-23 | -23.13 | $68.25 | — |
| 2023-05-22 | 0.00 | $68.99 | — |
| 2023-05-19 | 0.00 | $68.78 | — |
| 2023-05-18 | 0.00 | $68.75 | — |
| 2023-05-17 | 0.00 | $68.31 | — |
| 2023-05-16 | -27.31 | $67.44 | — |
| 2023-05-15 | -14.23 | $67.96 | — |
| 2023-05-12 | -43.85 | $67.25 | — |
| 2023-05-11 | -34.23 | $67.50 | — |
| 2023-05-10 | -36.54 | $67.44 | — |
| 2023-05-09 | -42.31 | $67.29 | — |
| 2023-05-08 | -27.31 | $67.68 | — |
| 2023-05-05 | -33.08 | $67.53 | — |
| 2023-05-04 | -73.85 | $66.47 | — |
| 2023-05-03 | -61.15 | $66.80 | — |
| 2023-05-02 | -63.46 | $66.74 | — |
| 2023-05-01 | -35.00 | $67.48 | — |
| 2023-04-28 | -41.15 | $67.32 | — |
| 2023-04-27 | -67.31 | $66.64 | — |
| 2023-04-26 | -100.00 | $65.79 | — |
| 2023-04-25 | -77.74 | $66.12 | — |
| 2023-04-24 | -27.10 | $67.55 | — |
| 2023-04-21 | -18.56 | $67.77 | — |
| 2023-04-20 | -20.88 | $67.68 | — |
| 2023-04-19 | -8.89 | $68.06 | — |
| 2023-04-18 | -1.89 | $68.32 | — |
| 2023-04-17 | 0.00 | $68.39 | — |
| 2023-04-14 | -4.70 | $68.18 | — |
| 2023-04-13 | 0.00 | $68.37 | — |
| 2023-04-12 | -7.87 | $67.52 | — |
| 2023-04-11 | 0.00 | $67.86 | — |
| 2023-04-10 | -0.69 | $67.72 | — |
| 2023-04-06 | -3.46 | $67.60 | — |
| 2023-04-05 | -15.44 | $67.08 | — |
| 2023-04-04 | -10.14 | $67.31 | — |
| 2023-04-03 | -0.23 | $67.74 | — |
| 2023-03-31 | 0.00 | $67.75 | — |
| 2023-03-30 | -5.62 | $66.94 | — |
| 2023-03-29 | -16.84 | $66.52 | — |
| 2023-03-28 | -44.92 | $65.47 | — |
| 2023-03-27 | -49.73 | $65.29 | — |
| 2023-03-24 | -56.15 | $65.05 | — |
| 2023-03-23 | -57.75 | $64.99 | — |
| 2023-03-22 | -66.04 | $64.68 | — |
| 2023-03-21 | -37.17 | $65.76 | — |
| 2023-03-20 | -59.63 | $64.92 | — |
| 2023-03-17 | -79.78 | $64.33 | — |
| 2023-03-16 | -72.07 | $64.77 | — |
| 2023-03-15 | -97.76 | $63.54 | — |
| 2023-03-14 | -84.10 | $64.34 | — |
| 2023-03-13 | -99.66 | $63.43 | — |
| 2023-03-10 | -100.00 | $63.41 | — |
| 2023-03-09 | -100.00 | $64.43 | — |
| 2023-03-08 | -96.66 | $65.79 | — |
| 2023-03-07 | -99.04 | $65.71 | — |
| 2023-03-06 | -74.64 | $66.73 | — |
| 2023-03-03 | -64.59 | $67.15 | — |
| 2023-03-02 | -86.70 | $66.25 | — |
| 2023-03-01 | -93.58 | $65.95 | — |
| 2023-02-28 | -98.17 | $65.75 | — |
| 2023-02-27 | -92.66 | $65.99 | — |
| 2023-02-24 | -100.00 | $65.67 | — |
| 2023-02-23 | -92.00 | $66.58 | — |
| 2023-02-22 | -100.00 | $66.28 | — |
| 2023-02-21 | -100.00 | $66.51 | — |
| 2023-02-17 | -84.84 | $67.96 | — |
| 2023-02-16 | -69.44 | $68.28 | — |
| 2023-02-15 | -22.53 | $69.21 | — |
| 2023-02-14 | -21.15 | $69.26 | — |
| 2023-02-13 | -29.40 | $68.96 | — |
| 2023-02-10 | -50.00 | $68.21 | — |
| 2023-02-09 | -42.03 | $68.50 | — |
| 2023-02-08 | -29.40 | $68.96 | — |
| 2023-02-07 | -4.93 | $69.85 | — |
| 2023-02-06 | -25.06 | $68.90 | — |
| 2023-02-03 | -12.15 | $69.47 | — |
| 2023-02-02 | 0.00 | $70.03 | — |
| 2023-02-01 | 0.00 | $69.38 | — |
| 2023-01-31 | -6.19 | $68.43 | — |
| 2023-01-30 | -21.06 | $67.59 | — |
| 2023-01-27 | -1.95 | $68.67 | — |
| 2023-01-26 | 0.00 | $68.78 | — |
| 2023-01-25 | 0.00 | $68.38 | — |
| 2023-01-24 | -2.78 | $68.19 | — |
| 2023-01-23 | 0.00 | $68.36 | — |
| 2023-01-20 | -3.84 | $67.51 | — |
| 2023-01-19 | -24.31 | $66.39 | — |
| 2023-01-18 | -17.55 | $66.76 | — |
| 2023-01-17 | -30.68 | $67.56 | — |
| 2023-01-13 | -33.54 | $67.72 | — |
| 2023-01-12 | -47.69 | $67.46 | — |
| 2023-01-11 | -53.01 | $67.01 | — |
| 2023-01-10 | -59.23 | $66.38 | — |
| 2023-01-09 | -67.72 | $65.52 | — |
| 2023-01-06 | -68.71 | $65.42 | — |
| 2023-01-05 | -82.92 | $63.98 | — |
| 2023-01-04 | -79.47 | $64.33 | — |
| 2023-01-03 | -91.31 | $63.13 | — |
| 2022-12-30 | -90.36 | $63.32 | — |
| 2022-12-29 | -89.01 | $63.47 | — |
| 2022-12-28 | -100.00 | $62.25 | — |
| 2022-12-27 | -100.00 | $63.00 | — |
| 2022-12-23 | -97.42 | $63.52 | — |
| 2022-12-22 | -98.22 | $63.44 | — |
| 2022-12-21 | -89.69 | $64.30 | — |
| 2022-12-20 | -99.11 | $63.35 | — |
| 2022-12-19 | -100.00 | $63.26 | — |
| 2022-12-16 | -100.00 | $69.91 | — |
| 2022-12-15 | -96.96 | $70.48 | — |
| 2022-12-14 | -38.51 | $72.21 | — |
| 2022-12-13 | -32.77 | $72.38 | — |
| 2022-12-12 | -42.91 | $72.08 | — |
| 2022-12-09 | -73.31 | $71.18 | — |
| 2022-12-08 | -53.38 | $71.77 | — |
| 2022-12-07 | -36.44 | $71.16 | — |
| 2022-12-06 | -33.28 | $71.35 | — |
| 2022-12-05 | -19.97 | $72.15 | — |
| 2022-12-02 | 0.00 | $73.35 | — |
| 2022-12-01 | 0.00 | $73.19 | — |
| 2022-11-30 | 0.00 | $72.99 | — |
| 2022-11-29 | -21.16 | $70.73 | — |
| 2022-11-28 | -22.47 | $70.66 | — |
| 2022-11-25 | -3.18 | $71.69 | — |
| 2022-11-23 | -2.43 | $71.73 | — |
| 2022-11-22 | -11.61 | $71.24 | — |
| 2022-11-21 | -27.53 | $70.39 | — |
| 2022-11-18 | -14.66 | $71.07 | — |
| 2022-11-17 | -17.41 | $70.85 | — |
| 2022-11-16 | -13.44 | $70.86 | — |
| 2022-11-15 | 0.00 | $71.86 | — |
| 2022-11-14 | -5.24 | $70.93 | — |
| 2022-11-11 | 0.00 | $71.29 | — |
| 2022-11-10 | 0.00 | $70.59 | — |
| 2022-11-09 | -25.66 | $67.34 | — |
| 2022-11-08 | 0.00 | $68.60 | — |
| 2022-11-07 | -4.14 | $68.28 | — |
| 2022-11-04 | -21.12 | $67.46 | — |
| 2022-11-03 | -40.58 | $66.52 | — |
| 2022-11-02 | -37.47 | $66.67 | — |
| 2022-11-01 | -8.07 | $68.09 | — |
| 2022-10-31 | -8.28 | $68.08 | — |
| 2022-10-28 | 0.00 | $68.48 | — |
| 2022-10-27 | -10.49 | $67.33 | — |
| 2022-10-26 | 0.00 | $67.78 | — |
| 2022-10-25 | 0.00 | $67.55 | — |
| 2022-10-24 | -13.12 | $66.47 | — |
| 2022-10-21 | -22.36 | $66.06 | — |
| 2022-10-20 | -62.65 | $64.42 | — |
| 2022-10-19 | -53.81 | $64.78 | — |
| 2022-10-18 | -31.20 | $65.70 | — |
| 2022-10-17 | -43.49 | $65.20 | — |
| 2022-10-14 | -83.16 | $63.69 | — |
| 2022-10-13 | -54.58 | $65.03 | — |
| 2022-10-12 | -86.16 | $63.66 | — |
| 2022-10-11 | -87.54 | $63.65 | — |
| 2022-10-10 | -78.24 | $64.21 | — |
| 2022-10-07 | -75.99 | $64.96 | — |
| 2022-10-06 | -56.18 | $66.66 | — |
| 2022-10-05 | -52.80 | $66.95 | — |
| 2022-10-04 | -52.56 | $66.97 | — |
| 2022-10-03 | -79.37 | $64.67 | — |
| 2022-09-30 | -93.12 | $63.49 | — |
| 2022-09-29 | -85.66 | $64.13 | — |
| 2022-09-28 | -69.70 | $65.50 | — |
| 2022-09-27 | -96.97 | $63.16 | — |
| 2022-09-26 | -100.00 | $62.90 | — |
| 2022-09-23 | -100.00 | $63.74 | — |
| 2022-09-22 | -100.00 | $64.85 | — |
| 2022-09-21 | -100.00 | $65.40 | — |
| 2022-09-20 | -100.00 | $66.68 | — |
| 2022-09-19 | -97.53 | $67.59 | — |
| 2022-09-16 | -100.00 | $67.45 | — |
| 2022-09-15 | -90.55 | $68.39 | — |
| 2022-09-14 | -82.20 | $68.92 | — |
| 2022-09-13 | -87.88 | $68.62 | — |
| 2022-09-12 | -47.73 | $71.48 | — |
| 2022-09-09 | -53.82 | $71.05 | — |
| 2022-09-08 | -71.81 | $69.78 | — |
| 2022-09-07 | -82.01 | $69.06 | — |
| 2022-09-06 | -100.00 | $67.79 | — |
| 2022-09-02 | -100.00 | $68.20 | — |
| 2022-09-01 | -99.49 | $68.95 | — |
| 2022-08-31 | -100.00 | $68.92 | — |
| 2022-08-30 | -100.00 | $69.34 | — |
| 2022-08-29 | -100.00 | $70.09 | — |
| 2022-08-26 | -100.00 | $70.71 | — |
| 2022-08-25 | -51.48 | $73.11 | — |
| 2022-08-24 | -86.09 | $71.94 | — |
| 2022-08-23 | -93.89 | $71.47 | — |
| 2022-08-22 | -62.04 | $71.63 | — |
| 2022-08-19 | -33.53 | $73.11 | — |
| 2022-08-18 | -13.68 | $74.14 | — |
| 2022-08-17 | -19.08 | $73.86 | — |
| 2022-08-16 | -4.05 | $74.64 | — |
| 2022-08-15 | 0.00 | $74.85 | — |
| 2022-08-12 | 0.00 | $74.60 | — |
| 2022-08-11 | -0.19 | $73.45 | — |
| 2022-08-10 | 0.00 | $73.46 | — |
| 2022-08-09 | -21.49 | $71.77 | — |
| 2022-08-08 | -5.51 | $72.67 | — |
| 2022-08-05 | -2.49 | $72.84 | — |
| 2022-08-04 | 0.00 | $72.98 | — |
| 2022-08-03 | 0.00 | $72.68 | — |
| 2022-08-02 | -11.70 | $71.65 | — |
| 2022-08-01 | -6.98 | $71.88 | — |
| 2022-07-29 | 0.00 | $72.22 | — |
| 2022-07-28 | 0.00 | $71.84 | — |
| 2022-07-27 | -1.27 | $71.25 | — |
| 2022-07-26 | -41.52 | $69.66 | — |
| 2022-07-25 | -23.54 | $70.37 | — |
| 2022-07-22 | -27.34 | $70.22 | — |
| 2022-07-21 | 0.00 | $71.30 | — |
| 2022-07-20 | 0.00 | $70.57 | — |
| 2022-07-19 | 0.00 | $70.19 | — |
| 2022-07-18 | -37.71 | $68.20 | — |
| 2022-07-15 | -22.58 | $68.75 | — |
| 2022-07-14 | -47.67 | $67.35 | — |
| 2022-07-13 | -40.68 | $67.74 | — |
| 2022-07-12 | -36.74 | $67.96 | — |
| 2022-07-11 | -30.11 | $68.33 | — |
| 2022-07-08 | -18.80 | $69.57 | — |
| 2022-07-07 | -37.68 | $69.59 | — |
| 2022-07-06 | -57.06 | $68.20 | — |
| 2022-07-05 | -55.24 | $68.36 | — |
| 2022-07-01 | -61.85 | $67.78 | — |
| 2022-06-30 | -65.72 | $67.44 | — |
| 2022-06-29 | -58.09 | $68.11 | — |
| 2022-06-28 | -53.08 | $68.55 | — |
| 2022-06-27 | -39.91 | $69.88 | — |
| 2022-06-24 | -38.48 | $70.01 | — |
| 2022-06-23 | -66.48 | $67.47 | — |
| 2022-06-22 | -74.20 | $66.77 | — |
| 2022-06-21 | -74.64 | $66.73 | — |
| 2022-06-17 | -91.40 | $65.21 | — |
| 2022-06-16 | -100.00 | $64.43 | — |
| 2022-06-15 | -83.91 | $66.98 | — |
| 2022-06-14 | -98.07 | $65.88 | — |
| 2022-06-13 | -100.00 | $65.73 | — |
| 2022-06-10 | -100.00 | $68.69 | — |
| 2022-06-09 | -47.24 | $70.76 | — |
| 2022-06-08 | -12.56 | $72.71 | — |
| 2022-06-07 | -4.61 | $73.21 | — |
| 2022-06-06 | -20.99 | $72.18 | — |
| 2022-06-03 | -24.01 | $71.99 | — |
| 2022-06-02 | -4.77 | $73.20 | — |
| 2022-06-01 | -36.29 | $72.02 | — |
| 2022-05-31 | -26.62 | $72.75 | — |
| 2022-05-27 | -16.69 | $73.50 | — |
| 2022-05-26 | -43.18 | $71.50 | — |
| 2022-05-25 | -68.34 | $69.60 | — |
| 2022-05-24 | -79.47 | $68.76 | — |
| 2022-05-23 | -60.53 | $70.19 | — |
| 2022-05-20 | -72.98 | $69.25 | — |
| 2022-05-19 | -73.64 | $69.20 | — |
| 2022-05-18 | -75.55 | $69.22 | — |
| 2022-05-17 | -54.32 | $71.55 | — |
| 2022-05-16 | -76.08 | $69.53 | — |
| 2022-05-13 | -73.40 | $69.79 | — |
| 2022-05-12 | -94.95 | $67.70 | — |
| 2022-05-11 | -100.00 | $67.21 | — |
| 2022-05-10 | -91.85 | $68.59 | — |
| 2022-05-09 | -100.00 | $67.84 | — |
| 2022-05-06 | -100.00 | $71.01 | — |
| 2022-05-05 | -94.31 | $71.91 | — |
| 2022-05-04 | -46.66 | $74.76 | — |
| 2022-05-03 | -79.88 | $72.91 | — |
| 2022-05-02 | -88.88 | $72.48 | — |
| 2022-04-29 | -98.04 | $71.73 | — |
| 2022-04-28 | -75.92 | $73.54 | — |
| 2022-04-27 | -96.70 | $71.84 | — |
| 2022-04-26 | -100.00 | $71.57 | — |
| 2022-04-25 | -91.35 | $74.02 | — |
| 2022-04-22 | -100.00 | $73.41 | — |
| 2022-04-21 | -100.00 | $75.43 | — |
| 2022-04-20 | -78.62 | $76.71 | — |
| 2022-04-19 | -74.42 | $76.91 | — |
| 2022-04-18 | -100.00 | $75.69 | — |
| 2022-04-14 | -92.03 | $76.07 | — |
| 2022-04-13 | -71.70 | $77.04 | — |
| 2022-04-12 | -99.58 | $75.69 | — |
| 2022-04-11 | -53.32 | $76.12 | — |
| 2022-04-08 | -34.33 | $77.14 | — |
| 2022-04-07 | -30.09 | $77.55 | — |
| 2022-04-06 | -33.51 | $77.22 | — |
| 2022-04-05 | -23.06 | $78.23 | — |
| 2022-04-04 | -7.34 | $79.75 | — |
| 2022-04-01 | -16.86 | $78.83 | — |
| 2022-03-31 | -21.10 | $78.42 | — |
| 2022-03-30 | -8.48 | $79.64 | — |
| 2022-03-29 | 0.00 | $80.46 | — |
| 2022-03-28 | 0.00 | $79.19 | — |
| 2022-03-25 | -1.03 | $78.47 | — |
| 2022-03-24 | -0.13 | $78.54 | — |
| 2022-03-23 | -15.98 | $77.31 | — |
| 2022-03-22 | 0.00 | $78.55 | — |
| 2022-03-21 | -5.82 | $77.43 | — |
| 2022-03-18 | 0.00 | $77.84 | — |
| 2022-03-17 | -6.13 | $76.61 | — |
| 2022-03-16 | -40.85 | $75.67 | — |
| 2022-03-15 | -81.57 | $72.32 | — |
| 2022-03-14 | -100.00 | $70.79 | — |
| 2022-03-11 | -90.62 | $71.65 | — |
| 2022-03-10 | -75.18 | $72.94 | — |
| 2022-03-09 | -72.58 | $73.57 | — |
| 2022-03-08 | -97.86 | $71.09 | — |
| 2022-03-07 | -100.00 | $70.88 | — |
| 2022-03-04 | -100.00 | $73.50 | — |
| 2022-03-03 | -84.84 | $74.87 | — |
| 2022-03-02 | -69.24 | $75.94 | — |
| 2022-03-01 | -86.59 | $74.75 | — |
| 2022-02-28 | -63.99 | $76.30 | — |
| 2022-02-25 | -59.77 | $76.59 | — |
| 2022-02-24 | -79.74 | $75.22 | — |
| 2022-02-23 | -100.00 | $73.83 | — |
| 2022-02-22 | -90.70 | $75.23 | — |
| 2022-02-18 | -76.58 | $76.08 | — |
| 2022-02-17 | -61.46 | $76.99 | — |
| 2022-02-16 | -27.41 | $79.04 | — |
| 2022-02-15 | -26.58 | $79.09 | — |
| 2022-02-14 | -60.63 | $77.04 | — |
| 2022-02-11 | -64.03 | $77.44 | — |
| 2022-02-10 | -41.43 | $79.18 | — |
| 2022-02-09 | -30.65 | $80.69 | — |
| 2022-02-08 | -49.94 | $79.02 | — |
| 2022-02-07 | -60.87 | $78.07 | — |
| 2022-02-04 | -59.26 | $78.21 | — |
| 2022-02-03 | -66.51 | $77.58 | — |
| 2022-02-02 | -43.73 | $79.56 | — |
| 2022-02-01 | -50.21 | $79.39 | — |
| 2022-01-31 | -61.76 | $78.44 | — |
| 2022-01-28 | -83.47 | $76.30 | — |
| 2022-01-27 | -100.00 | $74.67 | — |
| 2022-01-26 | -100.00 | $75.88 | — |
| 2022-01-25 | -100.00 | $75.98 | — |
| 2022-01-24 | -95.44 | $77.20 | — |
| 2022-01-21 | -100.00 | $76.85 | — |
| 2022-01-20 | -100.00 | $78.50 | — |
| 2022-01-19 | -100.00 | $79.23 | — |
| 2022-01-18 | -97.70 | $80.28 | — |
| 2022-01-14 | -78.08 | $82.37 | — |
| 2022-01-13 | -80.95 | $82.11 | — |
| 2022-01-12 | -71.70 | $83.35 | — |
| 2022-01-11 | -71.61 | $83.36 | — |
| 2022-01-10 | -81.88 | $82.21 | — |
| 2022-01-07 | -83.44 | $82.05 | — |
| 2022-01-06 | -80.25 | $82.42 | — |
| 2022-01-05 | -85.18 | $82.08 | — |
| 2022-01-04 | -69.03 | $84.15 | — |
| 2022-01-03 | -66.07 | $84.53 | — |
| 2021-12-31 | -71.06 | $83.89 | — |
| 2021-12-30 | -68.80 | $84.18 | — |
| 2021-12-29 | -69.19 | $84.13 | — |
| 2021-12-28 | -70.36 | $83.98 | — |
| 2021-12-27 | -68.51 | $84.40 | — |
| 2021-12-23 | -75.00 | $83.53 | — |
| 2021-12-22 | -82.19 | $82.75 | — |
| 2021-12-21 | -85.72 | $82.24 | — |
| 2021-12-20 | -100.00 | $80.18 | — |
| 2021-12-17 | -92.15 | $90.17 | — |
| 2021-12-16 | -89.53 | $90.31 | — |
| 2021-12-15 | -70.20 | $91.38 | — |
| 2021-12-14 | -100.00 | $89.75 | — |
| 2021-12-13 | -89.97 | $90.44 | — |
| 2021-12-10 | -72.45 | $91.47 | — |
| 2021-12-09 | -71.60 | $91.52 | — |
| 2021-12-08 | -46.43 | $93.00 | — |
| 2021-12-07 | -53.40 | $92.59 | — |
| 2021-12-06 | -92.31 | $90.34 | — |
| 2021-12-03 | -100.00 | $89.85 | — |
| 2021-12-02 | -78.64 | $91.58 | — |
| 2021-12-01 | -100.00 | $90.32 | — |
| 2021-11-30 | -100.00 | $91.79 | — |
| 2021-11-29 | -74.37 | $93.58 | — |
| 2021-11-26 | -100.00 | $92.67 | — |
| 2021-11-24 | -54.03 | $94.61 | — |
| 2021-11-23 | -45.43 | $94.33 | — |
| 2021-11-22 | -40.38 | $94.54 | — |
| 2021-11-19 | -26.92 | $95.10 | — |
| 2021-11-18 | -31.49 | $94.91 | — |
| 2021-11-17 | -24.04 | $95.22 | — |
| 2021-11-16 | -11.78 | $95.73 | — |
| 2021-11-15 | -24.04 | $95.22 | — |
| 2021-11-12 | -14.86 | $95.48 | — |
| 2021-11-11 | -24.70 | $94.99 | — |
| 2021-11-10 | -27.91 | $94.66 | — |
| 2021-11-09 | -9.72 | $95.55 | — |
| 2021-11-08 | 0.00 | $96.22 | — |
| 2021-11-05 | -2.48 | $95.97 | — |
| 2021-11-04 | 0.00 | $96.15 | — |
| 2021-11-03 | 0.00 | $95.92 | — |
| 2021-11-02 | 0.00 | $94.69 | — |
| 2021-11-01 | 0.00 | $94.35 | — |
| 2021-10-29 | 0.00 | $93.44 | — |
| 2021-10-28 | -1.10 | $93.24 | — |
| 2021-10-27 | -22.71 | $92.06 | — |
| 2021-10-26 | -4.21 | $93.07 | — |
| 2021-10-25 | 0.00 | $93.30 | — |
| 2021-10-22 | -5.25 | $92.53 | — |
| 2021-10-21 | 0.00 | $92.79 | — |
| 2021-10-20 | -7.59 | $92.22 | — |
| 2021-10-19 | -10.97 | $92.06 | — |
| 2021-10-18 | -28.27 | $91.24 | — |
| 2021-10-15 | -28.06 | $91.25 | — |
| 2021-10-14 | -41.14 | $90.63 | — |
| 2021-10-13 | -68.57 | $89.33 | — |
| 2021-10-12 | -77.85 | $88.89 | — |
| 2021-10-11 | -74.89 | $89.03 | — |
| 2021-10-08 | -62.24 | $89.63 | — |
| 2021-10-07 | -60.34 | $89.72 | — |
| 2021-10-06 | -85.02 | $88.55 | — |
| 2021-10-05 | -81.22 | $88.73 | — |
| 2021-10-04 | -100.00 | $87.84 | — |
| 2021-10-01 | -84.54 | $89.30 | — |
| 2021-09-30 | -100.00 | $88.53 | — |
| 2021-09-29 | -100.00 | $89.35 | — |
| 2021-09-28 | -100.00 | $89.68 | — |
| 2021-09-27 | -50.45 | $91.90 | — |
| 2021-09-24 | -37.16 | $92.34 | — |
| 2021-09-23 | -29.91 | $92.58 | — |
| 2021-09-22 | -72.21 | $91.18 | — |
| 2021-09-21 | -97.28 | $90.35 | — |
| 2021-09-20 | -100.00 | $90.26 | — |
| 2021-09-17 | -50.47 | $91.97 | — |
| 2021-09-16 | -29.61 | $92.43 | — |
| 2021-09-15 | -33.77 | $92.27 | — |
| 2021-09-14 | -58.18 | $91.33 | — |
| 2021-09-13 | -44.94 | $91.84 | — |
| 2021-09-10 | -47.27 | $91.75 | — |
| 2021-09-09 | -34.55 | $92.24 | — |
| 2021-09-08 | -29.35 | $92.44 | — |
| 2021-09-07 | -9.61 | $93.20 | — |
| 2021-09-03 | -1.56 | $93.51 | — |
| 2021-09-02 | 0.00 | $93.57 | — |
| 2021-09-01 | -2.74 | $93.27 | — |
| 2021-08-31 | -7.12 | $93.11 | — |
| 2021-08-30 | -2.19 | $93.29 | — |
| 2021-08-27 | 0.00 | $93.37 | — |
| 2021-08-26 | -19.25 | $92.53 | — |
| 2021-08-25 | 0.00 | $93.20 | — |
| 2021-08-24 | -16.19 | $92.62 | — |
| 2021-08-23 | -33.76 | $91.87 | — |
| 2021-08-20 | -71.65 | $90.40 | — |
| 2021-08-19 | -89.18 | $89.72 | — |
| 2021-08-18 | -66.49 | $90.60 | — |
| 2021-08-17 | -50.00 | $91.24 | — |
| 2021-08-16 | -30.87 | $91.72 | — |
| 2021-08-13 | -16.38 | $92.15 | — |
| 2021-08-12 | -13.83 | $92.31 | — |
| 2021-08-11 | -14.47 | $92.27 | — |
| 2021-08-10 | -5.56 | $92.83 | — |
| 2021-08-09 | -0.32 | $93.16 | — |
| 2021-08-06 | -5.25 | $92.85 | — |
| 2021-08-05 | 0.00 | $93.18 | — |
| 2021-08-04 | 0.00 | $92.49 | — |
| 2021-08-03 | 0.00 | $92.17 | — |
| 2021-08-02 | 0.00 | $91.35 | — |
| 2021-07-30 | -6.25 | $91.09 | — |
| 2021-07-29 | -5.13 | $91.14 | — |
| 2021-07-28 | -15.40 | $90.68 | — |
| 2021-07-27 | -46.21 | $89.30 | — |
| 2021-07-26 | -26.12 | $90.20 | — |
| 2021-07-23 | -24.33 | $90.28 | — |
| 2021-07-22 | -35.04 | $89.80 | — |
| 2021-07-21 | -35.27 | $89.79 | — |
| 2021-07-20 | -65.18 | $88.45 | — |
| 2021-07-19 | -100.00 | $86.89 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.07
2026-07-16
Close Price
$113.84
Average Directional Index - Detailed Analysis
Minimum
6.28
Average
19.10
Maximum
62.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.07 | $113.84 | — |
| 2026-07-15 | 18.81 | $115.19 | — |
| 2026-07-14 | 19.78 | $116.04 | — |
| 2026-07-13 | 20.66 | $115.25 | — |
| 2026-07-10 | 21.71 | $117.19 | — |
| 2026-07-09 | 22.48 | $117.95 | — |
| 2026-07-08 | 23.15 | $116.08 | — |
| 2026-07-07 | 24.14 | $116.28 | — |
| 2026-07-06 | 25.15 | $118.16 | — |
| 2026-07-02 | 25.89 | $117.52 | — |
| 2026-07-01 | 26.77 | $119.57 | — |
| 2026-06-30 | 27.33 | $122.68 | — |
| 2026-06-29 | 27.31 | $121.52 | — |
| 2026-06-26 | 27.44 | $118.89 | — |
| 2026-06-25 | 27.90 | $120.24 | — |
| 2026-06-24 | 28.12 | $117.18 | — |
| 2026-06-23 | 28.76 | $116.94 | — |
| 2026-06-22 | 29.47 | $120.55 | — |
| 2026-06-18 | 29.47 | $119.20 | — |
| 2026-06-17 | 29.64 | $116.43 | — |
| 2026-06-16 | 30.20 | $117.43 | — |
| 2026-06-15 | 30.57 | $119.61 | — |
| 2026-06-12 | 30.46 | $116.72 | — |
| 2026-06-11 | 30.72 | $116.31 | — |
| 2026-06-10 | 31.06 | $111.83 | — |
| 2026-06-09 | 32.13 | $114.60 | — |
| 2026-06-08 | 32.57 | $114.74 | — |
| 2026-06-05 | 33.00 | $112.85 | — |
| 2026-06-04 | 33.76 | $117.84 | — |
| 2026-06-03 | 33.01 | $118.08 | — |
| 2026-06-02 | 32.13 | $117.90 | — |
| 2026-06-01 | 31.23 | $117.02 | — |
| 2026-05-29 | 30.38 | $116.42 | — |
| 2026-05-28 | 29.57 | $115.17 | — |
| 2026-05-27 | 28.87 | $114.70 | — |
| 2026-05-26 | 28.19 | $114.47 | — |
| 2026-05-22 | 27.51 | $111.26 | — |
| 2026-05-21 | 27.24 | $110.48 | — |
| 2026-05-20 | 27.07 | $109.59 | — |
| 2026-05-19 | 27.04 | $107.38 | — |
| 2026-05-18 | 27.39 | $107.56 | — |
| 2026-05-15 | 27.70 | $108.71 | — |
| 2026-05-14 | 27.72 | $111.25 | — |
| 2026-05-13 | 26.95 | $111.63 | — |
| 2026-05-12 | 26.01 | $109.99 | — |
| 2026-05-11 | 25.25 | $111.24 | — |
| 2026-05-08 | 24.01 | $110.66 | — |
| 2026-05-07 | 22.79 | $108.20 | — |
| 2026-05-06 | 21.82 | $109.40 | — |
| 2026-05-05 | 20.38 | $105.39 | — |
| 2026-05-04 | 19.45 | $103.19 | — |
| 2026-05-01 | 18.89 | $103.10 | — |
| 2026-04-30 | 18.32 | $102.52 | — |
| 2026-04-29 | 17.84 | $100.59 | — |
| 2026-04-28 | 17.76 | $100.26 | — |
| 2026-04-27 | 17.76 | $101.61 | — |
| 2026-04-24 | 17.27 | $101.65 | — |
| 2026-04-23 | 16.74 | $100.26 | — |
| 2026-04-22 | 16.49 | $100.93 | — |
| 2026-04-21 | 15.98 | $99.92 | — |
| 2026-04-20 | 15.67 | $100.43 | — |
| 2026-04-17 | 15.16 | $100.70 | — |
| 2026-04-16 | 14.53 | $99.16 | — |
| 2026-04-15 | 14.19 | $98.98 | — |
| 2026-04-14 | 13.87 | $98.83 | — |
| 2026-04-13 | 13.56 | $97.29 | — |
| 2026-04-10 | 13.56 | $96.04 | — |
| 2026-04-09 | 13.85 | $96.33 | — |
| 2026-04-08 | 14.08 | $95.94 | — |
| 2026-04-07 | 14.41 | $92.57 | — |
| 2026-04-06 | 14.71 | $92.59 | — |
| 2026-04-02 | 15.03 | $92.45 | — |
| 2026-04-01 | 15.34 | $92.67 | — |
| 2026-03-31 | 15.70 | $91.05 | — |
| 2026-03-30 | 15.65 | $87.89 | — |
| 2026-03-27 | 14.57 | $89.27 | — |
| 2026-03-26 | 13.69 | $90.92 | — |
| 2026-03-25 | 13.09 | $93.30 | — |
| 2026-03-24 | 13.03 | $92.56 | — |
| 2026-03-23 | 12.70 | $92.53 | — |
| 2026-03-20 | 12.34 | $91.55 | — |
| 2026-03-19 | 11.60 | $93.44 | — |
| 2026-03-18 | 11.28 | $93.50 | — |
| 2026-03-17 | 10.95 | $94.68 | — |
| 2026-03-16 | 10.91 | $94.18 | — |
| 2026-03-13 | 10.69 | $93.11 | — |
| 2026-03-12 | 10.09 | $92.90 | — |
| 2026-03-11 | 9.38 | $94.98 | — |
| 2026-03-10 | 9.13 | $94.62 | — |
| 2026-03-09 | 8.74 | $94.86 | — |
| 2026-03-06 | 8.39 | $93.37 | — |
| 2026-03-05 | 7.51 | $95.23 | — |
| 2026-03-04 | 7.02 | $96.34 | — |
| 2026-03-03 | 6.80 | $95.51 | — |
| 2026-03-02 | 6.28 | $97.80 | — |
| 2026-02-27 | 6.40 | $98.20 | — |
| 2026-02-26 | 6.66 | $98.55 | — |
| 2026-02-25 | 6.97 | $99.20 | — |
| 2026-02-24 | 7.08 | $98.70 | — |
| 2026-02-23 | 7.35 | $97.80 | — |
| 2026-02-20 | 7.56 | $98.86 | — |
| 2026-02-19 | 7.80 | $98.29 | — |
| 2026-02-18 | 8.18 | $98.94 | — |
| 2026-02-17 | 8.43 | $97.76 | — |
| 2026-02-13 | 8.69 | $97.76 | — |
| 2026-02-12 | 8.95 | $97.35 | — |
| 2026-02-11 | 9.10 | $98.81 | — |
| 2026-02-10 | 9.48 | $98.75 | — |
| 2026-02-09 | 9.88 | $99.51 | — |
| 2026-02-06 | 10.09 | $99.27 | — |
| 2026-02-05 | 10.36 | $96.37 | — |
| 2026-02-04 | 10.29 | $97.55 | — |
| 2026-02-03 | 10.55 | $98.27 | — |
| 2026-02-02 | 11.04 | $99.74 | — |
| 2026-01-30 | 11.21 | $98.78 | — |
| 2026-01-29 | 11.68 | $100.37 | — |
| 2026-01-28 | 11.60 | $100.34 | — |
| 2026-01-27 | 11.53 | $99.78 | — |
| 2026-01-26 | 11.61 | $99.24 | — |
| 2026-01-23 | 11.86 | $99.18 | — |
| 2026-01-22 | 12.14 | $100.09 | — |
| 2026-01-21 | 12.13 | $99.28 | — |
| 2026-01-20 | 12.34 | $97.00 | — |
| 2026-01-16 | 12.72 | $98.39 | — |
| 2026-01-15 | 13.20 | $98.45 | — |
| 2026-01-14 | 13.69 | $98.04 | — |
| 2026-01-13 | 14.33 | $98.43 | — |
| 2026-01-12 | 14.88 | $98.70 | — |
| 2026-01-09 | 15.37 | $98.15 | — |
| 2026-01-08 | 16.04 | $97.20 | — |
| 2026-01-07 | 16.75 | $97.83 | — |
| 2026-01-06 | 17.59 | $97.70 | — |
| 2026-01-05 | 18.51 | $96.13 | — |
| 2026-01-02 | 19.05 | $95.63 | — |
| 2025-12-31 | 19.46 | $94.00 | — |
| 2025-12-30 | 19.39 | $94.83 | — |
| 2025-12-29 | 19.49 | $95.11 | — |
| 2025-12-26 | 19.66 | $95.45 | — |
| 2025-12-24 | 19.92 | $95.43 | — |
| 2025-12-23 | 20.18 | $95.13 | — |
| 2025-12-22 | 20.37 | $95.09 | — |
| 2025-12-19 | 20.57 | $94.16 | — |
| 2025-12-18 | 20.53 | $92.60 | — |
| 2025-12-17 | 20.04 | $91.51 | — |
| 2025-12-16 | 19.21 | $101.86 | — |
| 2025-12-15 | 19.57 | $102.29 | — |
| 2025-12-12 | 19.77 | $102.27 | — |
| 2025-12-11 | 19.99 | $103.65 | — |
| 2025-12-10 | 19.63 | $103.59 | — |
| 2025-12-09 | 19.26 | $102.18 | — |
| 2025-12-08 | 19.26 | $102.47 | — |
| 2025-12-05 | 19.13 | $102.40 | — |
| 2025-12-04 | 19.01 | $101.91 | — |
| 2025-12-03 | 19.02 | $101.89 | — |
| 2025-12-02 | 19.03 | $101.23 | — |
| 2025-12-01 | 19.21 | $100.84 | — |
| 2025-11-28 | 19.50 | $101.63 | — |
| 2025-11-26 | 19.53 | $101.17 | — |
| 2025-11-25 | 19.68 | $100.48 | — |
| 2025-11-24 | 20.00 | $98.95 | — |
| 2025-11-21 | 20.73 | $97.23 | — |
| 2025-11-20 | 21.63 | $95.75 | — |
| 2025-11-19 | 22.08 | $98.24 | — |
| 2025-11-18 | 23.15 | $98.22 | — |
| 2025-11-17 | 24.28 | $98.80 | — |
| 2025-11-14 | 25.27 | $99.91 | — |
| 2025-11-13 | 25.90 | $100.13 | — |
| 2025-11-12 | 26.49 | $102.16 | — |
| 2025-11-11 | 26.25 | $101.51 | — |
| 2025-11-10 | 26.17 | $101.39 | — |
| 2025-11-07 | 26.11 | $99.46 | — |
| 2025-11-06 | 26.58 | $99.56 | — |
| 2025-11-05 | 27.02 | $100.27 | — |
| 2025-11-04 | 27.19 | $98.64 | — |
| 2025-11-03 | 27.84 | $100.38 | — |
| 2025-10-31 | 27.71 | $99.91 | — |
| 2025-10-30 | 27.71 | $99.12 | — |
| 2025-10-29 | 27.94 | $99.65 | — |
| 2025-10-28 | 27.91 | $99.45 | — |
| 2025-10-27 | 27.94 | $99.83 | — |
| 2025-10-24 | 27.80 | $98.88 | — |
| 2025-10-23 | 27.89 | $98.05 | — |
| 2025-10-22 | 28.22 | $97.00 | — |
| 2025-10-21 | 28.89 | $97.83 | — |
| 2025-10-20 | 29.22 | $98.01 | — |
| 2025-10-17 | 29.49 | $96.80 | — |
| 2025-10-16 | 30.12 | $96.68 | — |
| 2025-10-15 | 30.83 | $97.14 | — |
| 2025-10-14 | 31.38 | $95.98 | — |
| 2025-10-13 | 32.31 | $96.04 | — |
| 2025-10-10 | 33.26 | $94.25 | — |
| 2025-10-09 | 34.86 | $97.50 | — |
| 2025-10-08 | 34.93 | $98.07 | — |
| 2025-10-07 | 34.65 | $97.23 | — |
| 2025-10-06 | 34.59 | $98.34 | — |
| 2025-10-03 | 33.76 | $97.74 | — |
| 2025-10-02 | 33.03 | $97.62 | — |
| 2025-10-01 | 32.29 | $97.16 | — |
| 2025-09-30 | 31.64 | $95.60 | — |
| 2025-09-29 | 31.43 | $95.36 | — |
| 2025-09-26 | 31.29 | $94.67 | — |
| 2025-09-25 | 31.40 | $93.98 | — |
| 2025-09-24 | 31.77 | $94.93 | — |
| 2025-09-23 | 31.48 | $95.24 | — |
| 2025-09-22 | 30.93 | $95.78 | — |
| 2025-09-19 | 29.91 | $95.42 | — |
| 2025-09-18 | 28.94 | $95.53 | — |
| 2025-09-17 | 27.83 | $94.32 | — |
| 2025-09-16 | 27.01 | $94.16 | — |
| 2025-09-15 | 26.21 | $93.89 | — |
| 2025-09-12 | 25.45 | $93.50 | — |
| 2025-09-11 | 24.77 | $94.07 | — |
| 2025-09-10 | 23.62 | $92.64 | — |
| 2025-09-09 | 22.89 | $92.54 | — |
| 2025-09-08 | 22.15 | $92.29 | — |
| 2025-09-05 | 21.46 | $91.88 | — |
| 2025-09-04 | 20.89 | $91.39 | — |
| 2025-09-03 | 20.47 | $90.81 | — |
| 2025-09-02 | 20.28 | $90.55 | — |
| 2025-08-29 | 20.19 | $90.76 | — |
| 2025-08-28 | 19.95 | $91.12 | — |
| 2025-08-27 | 19.46 | $90.88 | — |
| 2025-08-26 | 19.02 | $90.65 | — |
| 2025-08-25 | 18.66 | $89.99 | — |
| 2025-08-22 | 18.52 | $90.45 | — |
| 2025-08-21 | 18.09 | $88.54 | — |
| 2025-08-20 | 18.47 | $88.67 | — |
| 2025-08-19 | 18.79 | $89.06 | — |
| 2025-08-18 | 18.87 | $89.38 | — |
| 2025-08-15 | 18.75 | $89.21 | — |
| 2025-08-14 | 18.70 | $89.19 | — |
| 2025-08-13 | 18.65 | $89.20 | — |
| 2025-08-12 | 18.60 | $88.43 | — |
| 2025-08-11 | 18.84 | $86.95 | — |
| 2025-08-08 | 19.79 | $87.01 | — |
| 2025-08-07 | 20.76 | $86.83 | — |
| 2025-08-06 | 21.84 | $87.55 | — |
| 2025-08-05 | 22.63 | $87.69 | — |
| 2025-08-04 | 23.40 | $87.84 | — |
| 2025-08-01 | 24.13 | $86.51 | — |
| 2025-07-31 | 25.30 | $87.60 | — |
| 2025-07-30 | 26.17 | $88.72 | — |
| 2025-07-29 | 26.40 | $89.06 | — |
| 2025-07-28 | 26.41 | $89.63 | — |
| 2025-07-25 | 26.02 | $89.64 | — |
| 2025-07-24 | 25.61 | $89.38 | — |
| 2025-07-23 | 25.26 | $89.76 | — |
| 2025-07-22 | 24.63 | $88.78 | — |
| 2025-07-21 | 24.30 | $88.36 | — |
| 2025-07-18 | 24.11 | $88.55 | — |
| 2025-07-17 | 23.78 | $88.45 | — |
| 2025-07-16 | 23.47 | $87.99 | — |
| 2025-07-15 | 23.30 | $87.72 | — |
| 2025-07-14 | 23.21 | $88.22 | — |
| 2025-07-11 | 22.83 | $88.10 | — |
| 2025-07-10 | 22.47 | $88.64 | — |
| 2025-07-09 | 21.77 | $87.93 | — |
| 2025-07-08 | 21.24 | $87.60 | — |
| 2025-07-07 | 20.78 | $87.16 | — |
| 2025-07-03 | 20.43 | $88.08 | — |
| 2025-07-02 | 19.55 | $87.51 | — |
| 2025-07-01 | 18.77 | $86.63 | — |
| 2025-06-30 | 18.22 | $86.45 | — |
| 2025-06-27 | 17.69 | $86.28 | — |
| 2025-06-26 | 17.18 | $86.15 | — |
| 2025-06-25 | 16.68 | $85.66 | — |
| 2025-06-24 | 16.30 | $84.26 | — |
| 2025-06-23 | 16.35 | $84.26 | — |
| 2025-06-20 | 16.39 | $83.68 | — |
| 2025-06-18 | 16.63 | $84.10 | — |
| 2025-06-17 | 16.70 | $84.19 | — |
| 2025-06-16 | 16.74 | $85.02 | — |
| 2025-06-13 | 16.43 | $84.03 | — |
| 2025-06-12 | 16.38 | $85.08 | — |
| 2025-06-11 | 15.86 | $84.98 | — |
| 2025-06-10 | 15.34 | $85.28 | — |
| 2025-06-09 | 14.66 | $84.41 | — |
| 2025-06-06 | 14.17 | $83.93 | — |
| 2025-06-05 | 13.78 | $83.01 | — |
| 2025-06-04 | 13.62 | $83.25 | — |
| 2025-06-03 | 13.36 | $83.01 | — |
| 2025-06-02 | 13.15 | $82.33 | — |
| 2025-05-30 | 13.11 | $81.93 | — |
| 2025-05-29 | 13.18 | $82.10 | — |
| 2025-05-28 | 13.19 | $81.67 | — |
| 2025-05-27 | 13.32 | $82.23 | — |
| 2025-05-23 | 13.27 | $80.59 | — |
| 2025-05-22 | 13.64 | $81.10 | — |
| 2025-05-21 | 13.87 | $81.26 | — |
| 2025-05-20 | 14.07 | $82.75 | — |
| 2025-05-19 | 13.80 | $82.91 | — |
| 2025-05-16 | 13.47 | $82.81 | — |
| 2025-05-15 | 13.14 | $82.07 | — |
| 2025-05-14 | 12.94 | $81.91 | — |
| 2025-05-13 | 12.77 | $82.35 | — |
| 2025-05-12 | 12.47 | $81.80 | — |
| 2025-05-09 | 12.25 | $78.75 | — |
| 2025-05-08 | 12.68 | $79.02 | — |
| 2025-05-07 | 13.06 | $77.95 | — |
| 2025-05-06 | 13.71 | $77.95 | — |
| 2025-05-05 | 14.39 | $79.14 | — |
| 2025-05-02 | 14.83 | $79.44 | — |
| 2025-05-01 | 15.22 | $77.48 | — |
| 2025-04-30 | 15.99 | $78.06 | — |
| 2025-04-29 | 16.73 | $77.94 | — |
| 2025-04-28 | 17.54 | $77.65 | — |
| 2025-04-25 | 18.45 | $77.60 | — |
| 2025-04-24 | 19.42 | $77.17 | — |
| 2025-04-23 | 20.36 | $75.10 | — |
| 2025-04-22 | 20.95 | $73.68 | — |
| 2025-04-21 | 21.26 | $71.94 | — |
| 2025-04-17 | 21.19 | $73.39 | — |
| 2025-04-16 | 21.35 | $72.28 | — |
| 2025-04-15 | 21.25 | $73.86 | — |
| 2025-04-14 | 21.39 | $73.94 | — |
| 2025-04-11 | 21.55 | $72.93 | — |
| 2025-04-10 | 21.49 | $71.75 | — |
| 2025-04-09 | 21.17 | $75.20 | — |
| 2025-04-08 | 21.32 | $68.77 | — |
| 2025-04-07 | 19.66 | $70.23 | — |
| 2025-04-04 | 18.07 | $70.56 | — |
| 2025-04-03 | 16.44 | $75.41 | — |
| 2025-04-02 | 15.42 | $79.87 | — |
| 2025-04-01 | 15.32 | $79.08 | — |
| 2025-03-31 | 14.90 | $79.30 | — |
| 2025-03-28 | 14.52 | $79.31 | — |
| 2025-03-27 | 14.11 | $80.89 | — |
| 2025-03-26 | 14.09 | $81.47 | — |
| 2025-03-25 | 14.23 | $82.68 | — |
| 2025-03-24 | 14.73 | $83.07 | — |
| 2025-03-21 | 15.37 | $81.33 | — |
| 2025-03-20 | 15.45 | $81.66 | — |
| 2025-03-19 | 15.62 | $82.02 | — |
| 2025-03-18 | 15.90 | $81.04 | — |
| 2025-03-17 | 15.84 | $81.87 | — |
| 2025-03-14 | 16.01 | $80.67 | — |
| 2025-03-13 | 15.74 | $79.00 | — |
| 2025-03-12 | 14.76 | $79.94 | — |
| 2025-03-11 | 13.95 | $79.46 | — |
| 2025-03-10 | 12.88 | $79.73 | — |
| 2025-03-07 | 11.81 | $82.51 | — |
| 2025-03-06 | 11.38 | $82.42 | — |
| 2025-03-05 | 10.89 | $84.10 | — |
| 2025-03-04 | 10.88 | $82.56 | — |
| 2025-03-03 | 10.17 | $83.45 | — |
| 2025-02-28 | 9.71 | $84.97 | — |
| 2025-02-27 | 9.77 | $84.12 | — |
| 2025-02-26 | 9.41 | $85.60 | — |
| 2025-02-25 | 9.64 | $85.01 | — |
| 2025-02-24 | 9.57 | $85.41 | — |
| 2025-02-21 | 9.68 | $85.91 | — |
| 2025-02-20 | 10.00 | $87.31 | — |
| 2025-02-19 | 10.02 | $87.51 | — |
| 2025-02-18 | 9.92 | $87.30 | — |
| 2025-02-14 | 9.91 | $86.66 | — |
| 2025-02-13 | 10.18 | $86.65 | — |
| 2025-02-12 | 10.47 | $85.87 | — |
| 2025-02-11 | 10.92 | $85.83 | — |
| 2025-02-10 | 11.38 | $86.40 | — |
| 2025-02-07 | 11.85 | $86.23 | — |
| 2025-02-06 | 12.41 | $86.98 | — |
| 2025-02-05 | 12.68 | $86.62 | — |
| 2025-02-04 | 13.10 | $86.05 | — |
| 2025-02-03 | 13.77 | $85.31 | — |
| 2025-01-31 | 14.20 | $86.25 | — |
| 2025-01-30 | 14.86 | $86.93 | — |
| 2025-01-29 | 15.25 | $85.83 | — |
| 2025-01-28 | 15.99 | $85.86 | — |
| 2025-01-27 | 16.78 | $85.33 | — |
| 2025-01-24 | 17.38 | $86.56 | — |
| 2025-01-23 | 18.06 | $86.53 | — |
| 2025-01-22 | 18.79 | $86.46 | — |
| 2025-01-21 | 19.58 | $86.20 | — |
| 2025-01-17 | 20.51 | $84.89 | — |
| 2025-01-16 | 21.16 | $84.45 | — |
| 2025-01-15 | 21.66 | $84.03 | — |
| 2025-01-14 | 22.00 | $82.88 | — |
| 2025-01-13 | 21.82 | $82.98 | — |
| 2025-01-10 | 21.66 | $83.09 | — |
| 2025-01-08 | 21.52 | $83.82 | — |
| 2025-01-07 | 21.58 | $83.75 | — |
| 2025-01-06 | 21.61 | $83.88 | — |
| 2025-01-03 | 21.68 | $83.16 | — |
| 2025-01-02 | 21.47 | $82.09 | — |
| 2024-12-31 | 20.77 | $82.04 | — |
| 2024-12-30 | 20.02 | $82.27 | — |
| 2024-12-27 | 19.28 | $83.24 | — |
| 2024-12-26 | 18.70 | $84.08 | — |
| 2024-12-24 | 18.27 | $83.96 | — |
| 2024-12-23 | 17.78 | $83.28 | — |
| 2024-12-20 | 17.00 | $82.40 | — |
| 2024-12-19 | 15.83 | $81.52 | — |
| 2024-12-18 | 14.24 | $81.94 | — |
| 2024-12-17 | 12.63 | $91.29 | — |
| 2024-12-16 | 12.90 | $91.47 | — |
| 2024-12-13 | 13.09 | $91.32 | — |
| 2024-12-12 | 13.36 | $91.52 | — |
| 2024-12-11 | 13.53 | $92.21 | — |
| 2024-12-10 | 13.35 | $91.52 | — |
| 2024-12-09 | 13.44 | $92.22 | — |
| 2024-12-06 | 13.14 | $92.56 | — |
| 2024-12-05 | 12.64 | $92.14 | — |
| 2024-12-04 | 12.26 | $92.33 | — |
| 2024-12-03 | 11.75 | $91.39 | — |
| 2024-12-02 | 11.57 | $91.63 | — |
| 2024-11-29 | 11.26 | $91.32 | — |
| 2024-11-27 | 11.04 | $90.77 | — |
| 2024-11-26 | 11.02 | $90.95 | — |
| 2024-11-25 | 10.91 | $90.93 | — |
| 2024-11-22 | 10.80 | $90.22 | — |
| 2024-11-21 | 10.95 | $89.68 | — |
| 2024-11-20 | 11.30 | $89.05 | — |
| 2024-11-19 | 11.87 | $88.63 | — |
| 2024-11-18 | 12.30 | $88.40 | — |
| 2024-11-15 | 12.66 | $88.22 | — |
| 2024-11-14 | 12.97 | $89.84 | — |
| 2024-11-13 | 13.41 | $90.97 | — |
| 2024-11-12 | 13.39 | $91.29 | — |
| 2024-11-11 | 13.22 | $92.37 | — |
| 2024-11-08 | 12.53 | $91.99 | — |
| 2024-11-07 | 11.91 | $91.50 | — |
| 2024-11-06 | 11.40 | $90.66 | — |
| 2024-11-05 | 11.13 | $88.54 | — |
| 2024-11-04 | 11.65 | $87.49 | — |
| 2024-11-01 | 11.85 | $87.80 | — |
| 2024-10-31 | 12.19 | $87.46 | — |
| 2024-10-30 | 12.39 | $89.00 | — |
| 2024-10-29 | 12.80 | $89.95 | — |
| 2024-10-28 | 12.74 | $89.48 | — |
| 2024-10-25 | 12.87 | $88.84 | — |
| 2024-10-24 | 13.31 | $88.98 | — |
| 2024-10-23 | 13.69 | $88.73 | — |
| 2024-10-22 | 14.20 | $89.47 | — |
| 2024-10-21 | 14.38 | $89.59 | — |
| 2024-10-18 | 14.51 | $90.24 | — |
| 2024-10-17 | 14.30 | $89.90 | — |
| 2024-10-16 | 14.22 | $89.91 | — |
| 2024-10-15 | 14.12 | $89.47 | — |
| 2024-10-14 | 14.17 | $90.90 | — |
| 2024-10-11 | 13.51 | $90.47 | — |
| 2024-10-10 | 12.95 | $89.51 | — |
| 2024-10-09 | 12.68 | $89.69 | — |
| 2024-10-08 | 12.31 | $89.07 | — |
| 2024-10-07 | 12.14 | $88.88 | — |
| 2024-10-04 | 12.02 | $89.27 | — |
| 2024-10-03 | 11.72 | $88.15 | — |
| 2024-10-02 | 11.79 | $88.52 | — |
| 2024-10-01 | 11.69 | $88.28 | — |
| 2024-09-30 | 11.67 | $88.86 | — |
| 2024-09-27 | 11.40 | $88.72 | — |
| 2024-09-26 | 11.15 | $89.11 | — |
| 2024-09-25 | 10.72 | $87.53 | — |
| 2024-09-24 | 10.77 | $88.05 | — |
| 2024-09-23 | 10.60 | $87.45 | — |
| 2024-09-20 | 10.63 | $87.23 | — |
| 2024-09-19 | 10.73 | $87.76 | — |
| 2024-09-18 | 10.62 | $86.09 | — |
| 2024-09-17 | 11.07 | $86.37 | — |
| 2024-09-16 | 11.45 | $86.26 | — |
| 2024-09-13 | 11.88 | $86.44 | — |
| 2024-09-12 | 12.26 | $85.83 | — |
| 2024-09-11 | 12.87 | $85.53 | — |
| 2024-09-10 | 13.49 | $84.39 | — |
| 2024-09-09 | 13.74 | $84.17 | — |
| 2024-09-06 | 13.93 | $83.46 | — |
| 2024-09-05 | 13.87 | $85.05 | — |
| 2024-09-04 | 14.27 | $85.89 | — |
| 2024-09-03 | 14.96 | $86.07 | — |
| 2024-08-30 | 15.75 | $88.13 | — |
| 2024-08-29 | 15.85 | $87.23 | — |
| 2024-08-28 | 16.23 | $87.07 | — |
| 2024-08-27 | 16.68 | $87.78 | — |
| 2024-08-26 | 16.89 | $87.58 | — |
| 2024-08-23 | 17.18 | $87.96 | — |
| 2024-08-22 | 17.34 | $86.92 | — |
| 2024-08-21 | 17.80 | $87.86 | — |
| 2024-08-20 | 17.95 | $87.19 | — |
| 2024-08-19 | 18.29 | $87.27 | — |
| 2024-08-16 | 18.63 | $86.28 | — |
| 2024-08-15 | 19.25 | $86.20 | — |
| 2024-08-14 | 19.92 | $84.53 | — |
| 2024-08-13 | 20.83 | $84.27 | — |
| 2024-08-12 | 21.71 | $82.80 | — |
| 2024-08-09 | 22.17 | $82.87 | — |
| 2024-08-08 | 22.67 | $82.35 | — |
| 2024-08-07 | 23.03 | $79.44 | — |
| 2024-08-06 | 22.34 | $80.51 | — |
| 2024-08-05 | 21.84 | $79.41 | — |
| 2024-08-02 | 20.84 | $81.65 | — |
| 2024-08-01 | 20.25 | $84.42 | — |
| 2024-07-31 | 20.41 | $86.07 | — |
| 2024-07-30 | 21.19 | $84.77 | — |
| 2024-07-29 | 21.35 | $85.47 | — |
| 2024-07-26 | 21.80 | $85.62 | — |
| 2024-07-25 | 22.34 | $85.08 | — |
| 2024-07-24 | 22.62 | $85.89 | — |
| 2024-07-23 | 23.23 | $87.65 | — |
| 2024-07-22 | 24.23 | $87.88 | — |
| 2024-07-19 | 25.15 | $86.64 | — |
| 2024-07-18 | 26.21 | $87.15 | — |
| 2024-07-17 | 27.58 | $88.70 | — |
| 2024-07-16 | 28.11 | $90.61 | — |
| 2024-07-15 | 27.08 | $89.81 | — |
| 2024-07-12 | 26.31 | $89.89 | — |
| 2024-07-11 | 25.41 | $89.29 | — |
| 2024-07-10 | 24.72 | $89.60 | — |
| 2024-07-09 | 23.68 | $88.61 | — |
| 2024-07-08 | 23.02 | $88.33 | — |
| 2024-07-05 | 22.48 | $88.11 | — |
| 2024-07-03 | 22.03 | $87.97 | — |
| 2024-07-02 | 21.62 | $87.50 | — |
| 2024-07-01 | 21.45 | $87.26 | — |
| 2024-06-28 | 21.42 | $87.20 | — |
| 2024-06-27 | 21.41 | $87.24 | — |
| 2024-06-26 | 21.37 | $87.45 | — |
| 2024-06-25 | 21.15 | $87.37 | — |
| 2024-06-24 | 20.96 | $87.05 | — |
| 2024-06-21 | 20.91 | $87.02 | — |
| 2024-06-20 | 20.88 | $87.09 | — |
| 2024-06-18 | 20.80 | $87.70 | — |
| 2024-06-17 | 20.26 | $87.38 | — |
| 2024-06-14 | 19.82 | $86.62 | — |
| 2024-06-13 | 19.70 | $87.16 | — |
| 2024-06-12 | 19.15 | $87.19 | — |
| 2024-06-11 | 18.56 | $86.27 | — |
| 2024-06-10 | 18.33 | $86.54 | — |
| 2024-06-07 | 17.89 | $85.83 | — |
| 2024-06-06 | 17.75 | $86.03 | — |
| 2024-06-05 | 17.46 | $86.20 | — |
| 2024-06-04 | 17.03 | $84.90 | — |
| 2024-06-03 | 17.21 | $85.00 | — |
| 2024-05-31 | 17.32 | $84.87 | — |
| 2024-05-30 | 17.51 | $84.46 | — |
| 2024-05-29 | 17.91 | $84.61 | — |
| 2024-05-28 | 18.25 | $85.39 | — |
| 2024-05-24 | 18.08 | $85.45 | — |
| 2024-05-23 | 17.86 | $84.86 | — |
| 2024-05-22 | 17.89 | $85.56 | — |
| 2024-05-21 | 17.44 | $85.69 | — |
| 2024-05-20 | 16.87 | $85.59 | — |
| 2024-05-17 | 16.31 | $85.02 | — |
| 2024-05-16 | 15.95 | $85.02 | — |
| 2024-05-15 | 15.57 | $85.44 | — |
| 2024-05-14 | 14.90 | $84.35 | — |
| 2024-05-13 | 14.62 | $83.88 | — |
| 2024-05-10 | 14.54 | $83.73 | — |
| 2024-05-09 | 14.52 | $83.93 | — |
| 2024-05-08 | 14.38 | $83.60 | — |
| 2024-05-07 | 14.37 | $83.63 | — |
| 2024-05-06 | 14.34 | $83.85 | — |
| 2024-05-03 | 14.19 | $82.57 | — |
| 2024-05-02 | 14.56 | $81.85 | — |
| 2024-05-01 | 15.29 | $81.18 | — |
| 2024-04-30 | 15.80 | $81.39 | — |
| 2024-04-29 | 16.43 | $82.14 | — |
| 2024-04-26 | 17.14 | $81.65 | — |
| 2024-04-25 | 17.97 | $80.74 | — |
| 2024-04-24 | 18.37 | $81.27 | — |
| 2024-04-23 | 19.03 | $81.19 | — |
| 2024-04-22 | 19.69 | $80.05 | — |
| 2024-04-19 | 19.76 | $79.23 | — |
| 2024-04-18 | 19.31 | $80.03 | — |
| 2024-04-17 | 19.15 | $80.43 | — |
| 2024-04-16 | 19.15 | $80.94 | — |
| 2024-04-15 | 19.38 | $81.11 | — |
| 2024-04-12 | 19.69 | $81.84 | — |
| 2024-04-11 | 20.36 | $83.41 | — |
| 2024-04-10 | 20.92 | $82.95 | — |
| 2024-04-09 | 21.77 | $83.78 | — |
| 2024-04-08 | 22.11 | $83.70 | — |
| 2024-04-05 | 22.52 | $83.60 | — |
| 2024-04-04 | 22.99 | $82.99 | — |
| 2024-04-03 | 23.80 | $83.99 | — |
| 2024-04-02 | 23.98 | $83.74 | — |
| 2024-04-01 | 24.30 | $84.62 | — |
| 2024-03-28 | 23.97 | $84.74 | — |
| 2024-03-27 | 23.52 | $84.68 | — |
| 2024-03-26 | 23.08 | $83.96 | — |
| 2024-03-25 | 22.91 | $84.02 | — |
| 2024-03-22 | 22.69 | $83.97 | — |
| 2024-03-21 | 22.47 | $84.04 | — |
| 2024-03-20 | 22.20 | $83.26 | — |
| 2024-03-19 | 22.21 | $82.53 | — |
| 2024-03-18 | 22.55 | $82.20 | — |
| 2024-03-15 | 23.05 | $81.80 | — |
| 2024-03-14 | 23.76 | $82.50 | — |
| 2024-03-13 | 24.09 | $83.03 | — |
| 2024-03-12 | 24.10 | $83.13 | — |
| 2024-03-11 | 24.05 | $82.45 | — |
| 2024-03-08 | 24.26 | $82.78 | — |
| 2024-03-07 | 24.27 | $83.52 | — |
| 2024-03-06 | 23.80 | $82.81 | — |
| 2024-03-05 | 23.56 | $82.27 | — |
| 2024-03-04 | 23.52 | $83.16 | — |
| 2024-03-01 | 22.85 | $83.08 | — |
| 2024-02-29 | 22.16 | $81.70 | — |
| 2024-02-28 | 21.98 | $81.53 | — |
| 2024-02-27 | 21.86 | $81.97 | — |
| 2024-02-26 | 21.41 | $81.84 | — |
| 2024-02-23 | 20.99 | $81.73 | — |
| 2024-02-22 | 20.60 | $81.69 | — |
| 2024-02-21 | 20.19 | $80.23 | — |
| 2024-02-20 | 20.35 | $80.24 | — |
| 2024-02-16 | 20.52 | $80.97 | — |
| 2024-02-15 | 20.22 | $81.21 | — |
| 2024-02-14 | 19.75 | $80.61 | — |
| 2024-02-13 | 19.49 | $79.54 | — |
| 2024-02-12 | 19.66 | $80.91 | — |
| 2024-02-09 | 18.85 | $80.70 | — |
| 2024-02-08 | 18.07 | $80.02 | — |
| 2024-02-07 | 17.54 | $79.52 | — |
| 2024-02-06 | 17.21 | $79.32 | — |
| 2024-02-05 | 16.95 | $78.99 | — |
| 2024-02-02 | 16.84 | $78.83 | — |
| 2024-02-01 | 16.79 | $78.49 | — |
| 2024-01-31 | 16.90 | $77.54 | — |
| 2024-01-30 | 17.51 | $78.69 | — |
| 2024-01-29 | 17.36 | $78.94 | — |
| 2024-01-26 | 17.00 | $78.28 | — |
| 2024-01-25 | 16.95 | $78.56 | — |
| 2024-01-24 | 16.69 | $78.31 | — |
| 2024-01-23 | 16.54 | $78.20 | — |
| 2024-01-22 | 16.43 | $77.97 | — |
| 2024-01-19 | 16.43 | $77.63 | — |
| 2024-01-18 | 16.60 | $76.87 | — |
| 2024-01-17 | 17.17 | $76.28 | — |
| 2024-01-16 | 18.03 | $76.90 | — |
| 2024-01-12 | 18.64 | $77.47 | — |
| 2024-01-11 | 18.89 | $77.70 | — |
| 2024-01-10 | 18.99 | $77.65 | — |
| 2024-01-09 | 19.12 | $77.53 | — |
| 2024-01-08 | 19.32 | $77.83 | — |
| 2024-01-05 | 19.33 | $76.74 | — |
| 2024-01-04 | 19.87 | $76.55 | — |
| 2024-01-03 | 20.55 | $76.85 | — |
| 2024-01-02 | 21.07 | $77.23 | — |
| 2023-12-29 | 21.39 | $77.66 | — |
| 2023-12-28 | 21.44 | $77.90 | — |
| 2023-12-27 | 21.33 | $77.95 | — |
| 2023-12-26 | 21.19 | $77.64 | — |
| 2023-12-22 | 21.16 | $77.21 | — |
| 2023-12-21 | 21.30 | $76.99 | — |
| 2023-12-20 | 21.54 | $75.82 | — |
| 2023-12-19 | 22.29 | $77.32 | — |
| 2023-12-18 | 22.16 | $78.43 | — |
| 2023-12-15 | 21.16 | $78.21 | — |
| 2023-12-14 | 20.19 | $78.45 | — |
| 2023-12-13 | 18.97 | $77.79 | — |
| 2023-12-12 | 17.91 | $76.72 | — |
| 2023-12-11 | 17.22 | $76.40 | — |
| 2023-12-08 | 16.63 | $76.04 | — |
| 2023-12-07 | 16.17 | $75.72 | — |
| 2023-12-06 | 15.84 | $75.14 | — |
| 2023-12-05 | 15.77 | $75.15 | — |
| 2023-12-04 | 15.70 | $75.36 | — |
| 2023-12-01 | 15.47 | $75.66 | — |
| 2023-11-30 | 15.03 | $75.14 | — |
| 2023-11-29 | 14.79 | $74.88 | — |
| 2023-11-28 | 14.66 | $74.72 | — |
| 2023-11-27 | 14.59 | $74.82 | — |
| 2023-11-24 | 14.46 | $75.13 | — |
| 2023-11-22 | 14.13 | $74.85 | — |
| 2023-11-21 | 13.90 | $74.49 | — |
| 2023-11-20 | 13.80 | $74.90 | — |
| 2023-11-17 | 13.47 | $74.36 | — |
| 2023-11-16 | 13.32 | $74.09 | — |
| 2023-11-15 | 13.27 | $74.47 | — |
| 2023-11-14 | 13.03 | $74.42 | — |
| 2023-11-13 | 12.78 | $72.77 | — |
| 2023-11-10 | 13.18 | $72.63 | — |
| 2023-11-09 | 13.65 | $71.64 | — |
| 2023-11-08 | 14.14 | $72.83 | — |
| 2023-11-07 | 14.54 | $72.66 | — |
| 2023-11-06 | 15.04 | $72.29 | — |
| 2023-11-03 | 15.74 | $72.07 | — |
| 2023-11-02 | 16.56 | $71.29 | — |
| 2023-11-01 | 17.07 | $69.96 | — |
| 2023-10-31 | 16.88 | $69.54 | — |
| 2023-10-30 | 16.44 | $69.32 | — |
| 2023-10-27 | 15.85 | $68.75 | — |
| 2023-10-26 | 14.87 | $69.34 | — |
| 2023-10-25 | 14.03 | $69.87 | — |
| 2023-10-24 | 13.32 | $71.29 | — |
| 2023-10-23 | 13.10 | $70.63 | — |
| 2023-10-20 | 12.47 | $70.94 | — |
| 2023-10-19 | 11.92 | $71.74 | — |
| 2023-10-18 | 11.67 | $72.87 | — |
| 2023-10-17 | 11.93 | $74.08 | — |
| 2023-10-16 | 12.23 | $74.02 | — |
| 2023-10-13 | 12.58 | $73.37 | — |
| 2023-10-12 | 13.17 | $73.99 | — |
| 2023-10-11 | 13.57 | $74.58 | — |
| 2023-10-10 | 13.61 | $73.89 | — |
| 2023-10-09 | 14.03 | $73.31 | — |
| 2023-10-06 | 14.72 | $73.26 | — |
| 2023-10-05 | 15.42 | $72.07 | — |
| 2023-10-04 | 15.35 | $71.95 | — |
| 2023-10-03 | 15.20 | $71.32 | — |
| 2023-10-02 | 14.54 | $72.47 | — |
| 2023-09-29 | 14.45 | $72.75 | — |
| 2023-09-28 | 14.53 | $72.74 | — |
| 2023-09-27 | 14.60 | $72.27 | — |
| 2023-09-26 | 14.31 | $72.02 | — |
| 2023-09-25 | 13.81 | $72.67 | — |
| 2023-09-22 | 13.62 | $72.60 | — |
| 2023-09-21 | 13.36 | $73.62 | — |
| 2023-09-20 | 13.68 | $73.62 | — |
| 2023-09-19 | 14.02 | $74.19 | — |
| 2023-09-18 | 14.74 | $74.27 | — |
| 2023-09-15 | 15.48 | $74.51 | — |
| 2023-09-14 | 16.11 | $75.35 | — |
| 2023-09-13 | 16.18 | $75.00 | — |
| 2023-09-12 | 16.45 | $75.25 | — |
| 2023-09-11 | 16.55 | $75.50 | — |
| 2023-09-08 | 16.48 | $74.95 | — |
| 2023-09-07 | 16.70 | $74.83 | — |
| 2023-09-06 | 16.99 | $75.19 | — |
| 2023-09-05 | 17.05 | $75.54 | — |
| 2023-09-01 | 16.87 | $75.94 | — |
| 2023-08-31 | 16.37 | $75.52 | — |
| 2023-08-30 | 16.04 | $75.59 | — |
| 2023-08-29 | 15.64 | $75.50 | — |
| 2023-08-28 | 15.26 | $74.44 | — |
| 2023-08-25 | 15.35 | $73.67 | — |
| 2023-08-24 | 15.86 | $73.17 | — |
| 2023-08-23 | 16.69 | $74.02 | — |
| 2023-08-22 | 17.01 | $73.30 | — |
| 2023-08-21 | 17.78 | $73.46 | — |
| 2023-08-18 | 18.48 | $72.80 | — |
| 2023-08-17 | 19.26 | $72.81 | — |
| 2023-08-16 | 20.08 | $73.30 | — |
| 2023-08-15 | 21.02 | $73.95 | — |
| 2023-08-14 | 21.56 | $74.58 | — |
| 2023-08-11 | 21.64 | $74.11 | — |
| 2023-08-10 | 22.00 | $74.37 | — |
| 2023-08-09 | 22.17 | $74.19 | — |
| 2023-08-08 | 22.44 | $74.55 | — |
| 2023-08-07 | 22.45 | $73.82 | — |
| 2023-08-04 | 22.85 | $73.39 | — |
| 2023-08-03 | 23.53 | $73.35 | — |
| 2023-08-02 | 24.26 | $73.39 | — |
| 2023-08-01 | 25.01 | $74.52 | — |
| 2023-07-31 | 24.94 | $75.00 | — |
| 2023-07-28 | 24.44 | $74.80 | — |
| 2023-07-27 | 24.01 | $73.75 | — |
| 2023-07-26 | 24.08 | $74.21 | — |
| 2023-07-25 | 23.73 | $73.98 | — |
| 2023-07-24 | 23.48 | $74.04 | — |
| 2023-07-21 | 23.16 | $73.90 | — |
| 2023-07-20 | 22.89 | $73.70 | — |
| 2023-07-19 | 22.70 | $74.27 | — |
| 2023-07-18 | 22.02 | $74.18 | — |
| 2023-07-17 | 21.34 | $73.62 | — |
| 2023-07-14 | 20.86 | $73.32 | — |
| 2023-07-13 | 20.49 | $73.55 | — |
| 2023-07-12 | 19.92 | $72.98 | — |
| 2023-07-11 | 19.56 | $72.56 | — |
| 2023-07-10 | 19.39 | $72.23 | — |
| 2023-07-07 | 19.36 | $71.64 | — |
| 2023-07-06 | 19.64 | $71.66 | — |
| 2023-07-05 | 19.92 | $72.47 | — |
| 2023-07-03 | 19.62 | $72.48 | — |
| 2023-06-30 | 19.30 | $72.40 | — |
| 2023-06-29 | 19.00 | $71.76 | — |
| 2023-06-28 | 18.97 | $71.62 | — |
| 2023-06-27 | 19.00 | $71.60 | — |
| 2023-06-26 | 19.03 | $70.52 | — |
| 2023-06-23 | 19.59 | $71.16 | — |
| 2023-06-22 | 19.76 | $71.87 | — |
| 2023-06-21 | 19.44 | $71.63 | — |
| 2023-06-20 | 19.21 | $72.23 | — |
| 2023-06-16 | 18.52 | $72.65 | — |
| 2023-06-15 | 17.46 | $72.85 | — |
| 2023-06-14 | 16.19 | $72.00 | — |
| 2023-06-13 | 15.15 | $71.87 | — |
| 2023-06-12 | 14.10 | $71.18 | — |
| 2023-06-09 | 13.27 | $70.69 | — |
| 2023-06-08 | 12.60 | $70.45 | — |
| 2023-06-07 | 11.99 | $70.07 | — |
| 2023-06-06 | 11.52 | $70.31 | — |
| 2023-06-05 | 10.86 | $69.91 | — |
| 2023-06-02 | 10.34 | $70.11 | — |
| 2023-06-01 | 9.66 | $68.97 | — |
| 2023-05-31 | 9.45 | $68.22 | — |
| 2023-05-30 | 9.61 | $68.76 | — |
| 2023-05-26 | 9.43 | $68.92 | — |
| 2023-05-25 | 9.14 | $67.99 | — |
| 2023-05-24 | 9.32 | $67.60 | — |
| 2023-05-23 | 9.73 | $68.25 | — |
| 2023-05-22 | 9.75 | $68.99 | — |
| 2023-05-19 | 9.26 | $68.78 | — |
| 2023-05-18 | 8.85 | $68.75 | — |
| 2023-05-17 | 8.42 | $68.31 | — |
| 2023-05-16 | 8.20 | $67.44 | — |
| 2023-05-15 | 8.43 | $67.96 | — |
| 2023-05-12 | 8.34 | $67.25 | — |
| 2023-05-11 | 8.66 | $67.50 | — |
| 2023-05-10 | 8.83 | $67.44 | — |
| 2023-05-09 | 9.04 | $67.29 | — |
| 2023-05-08 | 9.35 | $67.68 | — |
| 2023-05-05 | 9.44 | $67.53 | — |
| 2023-05-04 | 9.61 | $66.47 | — |
| 2023-05-03 | 9.85 | $66.80 | — |
| 2023-05-02 | 10.28 | $66.74 | — |
| 2023-05-01 | 10.70 | $67.48 | — |
| 2023-04-28 | 10.97 | $67.32 | — |
| 2023-04-27 | 11.33 | $66.64 | — |
| 2023-04-26 | 11.77 | $65.79 | — |
| 2023-04-25 | 11.72 | $66.12 | — |
| 2023-04-24 | 11.83 | $67.55 | — |
| 2023-04-21 | 12.12 | $67.77 | — |
| 2023-04-20 | 12.27 | $67.68 | — |
| 2023-04-19 | 12.49 | $68.06 | — |
| 2023-04-18 | 12.47 | $68.32 | — |
| 2023-04-17 | 12.27 | $68.39 | — |
| 2023-04-14 | 12.02 | $68.18 | — |
| 2023-04-13 | 11.85 | $68.37 | — |
| 2023-04-12 | 11.56 | $67.52 | — |
| 2023-04-11 | 11.63 | $67.86 | — |
| 2023-04-10 | 11.51 | $67.72 | — |
| 2023-04-06 | 11.44 | $67.60 | — |
| 2023-04-05 | 11.42 | $67.08 | — |
| 2023-04-04 | 11.63 | $67.31 | — |
| 2023-04-03 | 11.73 | $67.74 | — |
| 2023-03-31 | 11.61 | $67.75 | — |
| 2023-03-30 | 11.48 | $66.94 | — |
| 2023-03-29 | 11.67 | $66.52 | — |
| 2023-03-28 | 12.04 | $65.47 | — |
| 2023-03-27 | 12.44 | $65.29 | — |
| 2023-03-24 | 12.79 | $65.05 | — |
| 2023-03-23 | 13.03 | $64.99 | — |
| 2023-03-22 | 13.27 | $64.68 | — |
| 2023-03-21 | 13.38 | $65.76 | — |
| 2023-03-20 | 13.90 | $64.92 | — |
| 2023-03-17 | 14.07 | $64.33 | — |
| 2023-03-16 | 13.97 | $64.77 | — |
| 2023-03-15 | 14.03 | $63.54 | — |
| 2023-03-14 | 13.47 | $64.34 | — |
| 2023-03-13 | 13.16 | $63.43 | — |
| 2023-03-10 | 12.33 | $63.41 | — |
| 2023-03-09 | 11.45 | $64.43 | — |
| 2023-03-08 | 10.84 | $65.79 | — |
| 2023-03-07 | 10.71 | $65.71 | — |
| 2023-03-06 | 10.53 | $66.73 | — |
| 2023-03-03 | 10.76 | $67.15 | — |
| 2023-03-02 | 11.18 | $66.25 | — |
| 2023-03-01 | 11.18 | $65.95 | — |
| 2023-02-28 | 11.03 | $65.75 | — |
| 2023-02-27 | 10.76 | $65.99 | — |
| 2023-02-24 | 10.56 | $65.67 | — |
| 2023-02-23 | 10.20 | $66.58 | — |
| 2023-02-22 | 10.15 | $66.28 | — |
| 2023-02-21 | 9.95 | $66.51 | — |
| 2023-02-17 | 9.83 | $67.96 | — |
| 2023-02-16 | 10.26 | $68.28 | — |
| 2023-02-15 | 10.75 | $69.21 | — |
| 2023-02-14 | 10.85 | $69.26 | — |
| 2023-02-13 | 10.93 | $68.96 | — |
| 2023-02-10 | 11.13 | $68.21 | — |
| 2023-02-09 | 11.63 | $68.50 | — |
| 2023-02-08 | 12.04 | $68.96 | — |
| 2023-02-07 | 12.28 | $69.85 | — |
| 2023-02-06 | 12.15 | $68.90 | — |
| 2023-02-03 | 12.34 | $69.47 | — |
| 2023-02-02 | 12.29 | $70.03 | — |
| 2023-02-01 | 11.99 | $69.38 | — |
| 2023-01-31 | 11.89 | $68.43 | — |
| 2023-01-30 | 12.11 | $67.59 | — |
| 2023-01-27 | 12.66 | $68.67 | — |
| 2023-01-26 | 12.77 | $68.78 | — |
| 2023-01-25 | 12.84 | $68.38 | — |
| 2023-01-24 | 13.06 | $68.19 | — |
| 2023-01-23 | 13.35 | $68.36 | — |
| 2023-01-20 | 13.59 | $67.51 | — |
| 2023-01-19 | 14.13 | $66.39 | — |
| 2023-01-18 | 14.64 | $66.76 | — |
| 2023-01-17 | 15.30 | $67.56 | — |
| 2023-01-13 | 15.92 | $67.72 | — |
| 2023-01-12 | 16.52 | $67.46 | — |
| 2023-01-11 | 17.23 | $67.01 | — |
| 2023-01-10 | 18.12 | $66.38 | — |
| 2023-01-09 | 18.88 | $65.52 | — |
| 2023-01-06 | 19.38 | $65.42 | — |
| 2023-01-05 | 19.86 | $63.98 | — |
| 2023-01-04 | 19.86 | $64.33 | — |
| 2023-01-03 | 19.94 | $63.13 | — |
| 2022-12-30 | 19.56 | $63.32 | — |
| 2022-12-29 | 19.20 | $63.47 | — |
| 2022-12-28 | 18.86 | $62.25 | — |
| 2022-12-27 | 18.03 | $63.00 | — |
| 2022-12-23 | 17.30 | $63.52 | — |
| 2022-12-22 | 16.64 | $63.44 | — |
| 2022-12-21 | 15.92 | $64.30 | — |
| 2022-12-20 | 15.33 | $63.35 | — |
| 2022-12-19 | 14.37 | $63.26 | — |
| 2022-12-16 | 13.32 | $69.91 | — |
| 2022-12-15 | 13.87 | $70.48 | — |
| 2022-12-14 | 14.54 | $72.21 | — |
| 2022-12-13 | 14.56 | $72.38 | — |
| 2022-12-12 | 14.50 | $72.08 | — |
| 2022-12-09 | 14.54 | $71.18 | — |
| 2022-12-08 | 14.86 | $71.77 | — |
| 2022-12-07 | 14.97 | $71.16 | — |
| 2022-12-06 | 15.28 | $71.35 | — |
| 2022-12-05 | 15.53 | $72.15 | — |
| 2022-12-02 | 15.48 | $73.35 | — |
| 2022-12-01 | 14.91 | $73.19 | — |
| 2022-11-30 | 14.36 | $72.99 | — |
| 2022-11-29 | 13.82 | $70.73 | — |
| 2022-11-28 | 13.90 | $70.66 | — |
| 2022-11-25 | 14.00 | $71.69 | — |
| 2022-11-23 | 13.69 | $71.73 | — |
| 2022-11-22 | 13.34 | $71.24 | — |
| 2022-11-21 | 13.11 | $70.39 | — |
| 2022-11-18 | 13.11 | $71.07 | — |
| 2022-11-17 | 12.85 | $70.85 | — |
| 2022-11-16 | 12.63 | $70.86 | — |
| 2022-11-15 | 12.39 | $71.86 | — |
| 2022-11-14 | 11.78 | $70.93 | — |
| 2022-11-11 | 11.36 | $71.29 | — |
| 2022-11-10 | 10.78 | $70.59 | — |
| 2022-11-09 | 10.34 | $67.34 | — |
| 2022-11-08 | 10.78 | $68.60 | — |
| 2022-11-07 | 10.78 | $68.28 | — |
| 2022-11-04 | 10.88 | $67.46 | — |
| 2022-11-03 | 11.24 | $66.52 | — |
| 2022-11-02 | 11.73 | $66.67 | — |
| 2022-11-01 | 12.30 | $68.09 | — |
| 2022-10-31 | 12.51 | $68.08 | — |
| 2022-10-28 | 12.74 | $68.48 | — |
| 2022-10-27 | 12.84 | $67.33 | — |
| 2022-10-26 | 13.29 | $67.78 | — |
| 2022-10-25 | 13.60 | $67.55 | — |
| 2022-10-24 | 14.00 | $66.47 | — |
| 2022-10-21 | 14.73 | $66.06 | — |
| 2022-10-20 | 15.39 | $64.42 | — |
| 2022-10-19 | 15.56 | $64.78 | — |
| 2022-10-18 | 15.84 | $65.70 | — |
| 2022-10-17 | 16.38 | $65.20 | — |
| 2022-10-14 | 16.79 | $63.69 | — |
| 2022-10-13 | 16.73 | $65.03 | — |
| 2022-10-12 | 17.00 | $63.66 | — |
| 2022-10-11 | 16.80 | $63.65 | — |
| 2022-10-10 | 16.59 | $64.21 | — |
| 2022-10-07 | 16.50 | $64.96 | — |
| 2022-10-06 | 16.58 | $66.66 | — |
| 2022-10-05 | 17.11 | $66.95 | — |
| 2022-10-04 | 17.76 | $66.97 | — |
| 2022-10-03 | 18.44 | $64.67 | — |
| 2022-09-30 | 18.43 | $63.49 | — |
| 2022-09-29 | 17.97 | $64.13 | — |
| 2022-09-28 | 17.63 | $65.50 | — |
| 2022-09-27 | 17.61 | $63.16 | — |
| 2022-09-26 | 16.62 | $62.90 | — |
| 2022-09-23 | 15.46 | $63.74 | — |
| 2022-09-22 | 14.42 | $64.85 | — |
| 2022-09-21 | 13.57 | $65.40 | — |
| 2022-09-20 | 12.79 | $66.68 | — |
| 2022-09-19 | 12.30 | $67.59 | — |
| 2022-09-16 | 12.02 | $67.45 | — |
| 2022-09-15 | 11.68 | $68.39 | — |
| 2022-09-14 | 11.57 | $68.92 | — |
| 2022-09-13 | 11.61 | $68.62 | — |
| 2022-09-12 | 11.54 | $71.48 | — |
| 2022-09-09 | 11.92 | $71.05 | — |
| 2022-09-08 | 12.47 | $69.78 | — |
| 2022-09-07 | 12.75 | $69.06 | — |
| 2022-09-06 | 12.76 | $67.79 | — |
| 2022-09-02 | 12.24 | $68.20 | — |
| 2022-09-01 | 11.80 | $68.95 | — |
| 2022-08-31 | 11.55 | $68.92 | — |
| 2022-08-30 | 11.29 | $69.34 | — |
| 2022-08-29 | 11.13 | $70.09 | — |
| 2022-08-26 | 11.18 | $70.71 | — |
| 2022-08-25 | 11.42 | $73.11 | — |
| 2022-08-24 | 11.52 | $71.94 | — |
| 2022-08-23 | 12.05 | $71.47 | — |
| 2022-08-22 | 12.59 | $71.63 | — |
| 2022-08-19 | 13.22 | $73.11 | — |
| 2022-08-18 | 13.38 | $74.14 | — |
| 2022-08-17 | 13.11 | $73.86 | — |
| 2022-08-16 | 12.92 | $74.64 | — |
| 2022-08-15 | 12.36 | $74.85 | — |
| 2022-08-12 | 11.68 | $74.60 | — |
| 2022-08-11 | 11.03 | $73.45 | — |
| 2022-08-10 | 10.67 | $73.46 | — |
| 2022-08-09 | 10.28 | $71.77 | — |
| 2022-08-08 | 10.38 | $72.67 | — |
| 2022-08-05 | 10.13 | $72.84 | — |
| 2022-08-04 | 9.79 | $72.98 | — |
| 2022-08-03 | 9.38 | $72.68 | — |
| 2022-08-02 | 9.03 | $71.65 | — |
| 2022-08-01 | 8.95 | $71.88 | — |
| 2022-07-29 | 8.78 | $72.22 | — |
| 2022-07-28 | 8.49 | $71.84 | — |
| 2022-07-27 | 8.28 | $71.25 | — |
| 2022-07-26 | 8.21 | $69.66 | — |
| 2022-07-25 | 8.59 | $70.37 | — |
| 2022-07-22 | 8.76 | $70.22 | — |
| 2022-07-21 | 8.99 | $71.30 | — |
| 2022-07-20 | 8.90 | $70.57 | — |
| 2022-07-19 | 8.99 | $70.19 | — |
| 2022-07-18 | 9.18 | $68.20 | — |
| 2022-07-15 | 9.37 | $68.75 | — |
| 2022-07-14 | 9.73 | $67.35 | — |
| 2022-07-13 | 9.66 | $67.74 | — |
| 2022-07-12 | 9.70 | $67.96 | — |
| 2022-07-11 | 9.79 | $68.33 | — |
| 2022-07-08 | 9.98 | $69.57 | — |
| 2022-07-07 | 10.51 | $69.59 | — |
| 2022-07-06 | 11.05 | $68.20 | — |
| 2022-07-05 | 11.27 | $68.36 | — |
| 2022-07-01 | 11.53 | $67.78 | — |
| 2022-06-30 | 11.65 | $67.44 | — |
| 2022-06-29 | 11.69 | $68.11 | — |
| 2022-06-28 | 11.87 | $68.55 | — |
| 2022-06-27 | 12.15 | $69.88 | — |
| 2022-06-24 | 12.74 | $70.01 | — |
| 2022-06-23 | 13.38 | $67.47 | — |
| 2022-06-22 | 13.47 | $66.77 | — |
| 2022-06-21 | 13.38 | $66.73 | — |
| 2022-06-17 | 13.27 | $65.21 | — |
| 2022-06-16 | 12.77 | $64.43 | — |
| 2022-06-15 | 12.04 | $66.98 | — |
| 2022-06-14 | 11.70 | $65.88 | — |
| 2022-06-13 | 11.05 | $65.73 | — |
| 2022-06-10 | 10.31 | $68.69 | — |
| 2022-06-09 | 10.06 | $70.76 | — |
| 2022-06-08 | 10.22 | $72.71 | — |
| 2022-06-07 | 10.67 | $73.21 | — |
| 2022-06-06 | 11.03 | $72.18 | — |
| 2022-06-03 | 11.58 | $71.99 | — |
| 2022-06-02 | 12.11 | $73.20 | — |
| 2022-06-01 | 12.55 | $72.02 | — |
| 2022-05-31 | 13.14 | $72.75 | — |
| 2022-05-27 | 13.73 | $73.50 | — |
| 2022-05-26 | 14.18 | $71.50 | — |
| 2022-05-25 | 14.76 | $69.60 | — |
| 2022-05-24 | 14.91 | $68.76 | — |
| 2022-05-23 | 14.84 | $70.19 | — |
| 2022-05-20 | 15.05 | $69.25 | — |
| 2022-05-19 | 15.03 | $69.20 | — |
| 2022-05-18 | 14.99 | $69.22 | — |
| 2022-05-17 | 14.95 | $71.55 | — |
| 2022-05-16 | 15.35 | $69.53 | — |
| 2022-05-13 | 15.27 | $69.79 | — |
| 2022-05-12 | 15.24 | $67.70 | — |
| 2022-05-11 | 14.65 | $67.21 | — |
| 2022-05-10 | 13.89 | $68.59 | — |
| 2022-05-09 | 13.31 | $67.84 | — |
| 2022-05-06 | 12.50 | $71.01 | — |
| 2022-05-05 | 12.18 | $71.91 | — |
| 2022-05-04 | 12.01 | $74.76 | — |
| 2022-05-03 | 12.44 | $72.91 | — |
| 2022-05-02 | 12.39 | $72.48 | — |
| 2022-04-29 | 12.22 | $71.73 | — |
| 2022-04-28 | 11.81 | $73.54 | — |
| 2022-04-27 | 11.77 | $71.84 | — |
| 2022-04-26 | 11.21 | $71.57 | — |
| 2022-04-25 | 10.53 | $74.02 | — |
| 2022-04-22 | 10.33 | $73.41 | — |
| 2022-04-21 | 9.94 | $75.43 | — |
| 2022-04-20 | 9.99 | $76.71 | — |
| 2022-04-19 | 10.38 | $76.91 | — |
| 2022-04-18 | 10.85 | $75.69 | — |
| 2022-04-14 | 10.99 | $76.07 | — |
| 2022-04-13 | 11.24 | $77.04 | — |
| 2022-04-12 | 11.74 | $75.69 | — |
| 2022-04-11 | 11.90 | $76.12 | — |
| 2022-04-08 | 12.17 | $77.14 | — |
| 2022-04-07 | 12.70 | $77.55 | — |
| 2022-04-06 | 13.37 | $77.22 | — |
| 2022-04-05 | 13.99 | $78.23 | — |
| 2022-04-04 | 14.56 | $79.75 | — |
| 2022-04-01 | 14.77 | $78.83 | — |
| 2022-03-31 | 15.19 | $78.42 | — |
| 2022-03-30 | 15.73 | $79.64 | — |
| 2022-03-29 | 15.98 | $80.46 | — |
| 2022-03-28 | 16.03 | $79.19 | — |
| 2022-03-25 | 16.34 | $78.47 | — |
| 2022-03-24 | 16.82 | $78.54 | — |
| 2022-03-23 | 17.31 | $77.31 | — |
| 2022-03-22 | 18.08 | $78.55 | — |
| 2022-03-21 | 18.60 | $77.43 | — |
| 2022-03-18 | 19.39 | $77.84 | — |
| 2022-03-17 | 20.12 | $76.61 | — |
| 2022-03-16 | 21.15 | $75.67 | — |
| 2022-03-15 | 22.09 | $72.32 | — |
| 2022-03-14 | 22.28 | $70.79 | — |
| 2022-03-11 | 22.04 | $71.65 | — |
| 2022-03-10 | 21.94 | $72.94 | — |
| 2022-03-09 | 22.07 | $73.57 | — |
| 2022-03-08 | 22.32 | $71.09 | — |
| 2022-03-07 | 21.87 | $70.88 | — |
| 2022-03-04 | 21.34 | $73.50 | — |
| 2022-03-03 | 21.22 | $74.87 | — |
| 2022-03-02 | 21.36 | $75.94 | — |
| 2022-03-01 | 21.73 | $74.75 | — |
| 2022-02-28 | 21.77 | $76.30 | — |
| 2022-02-25 | 22.13 | $76.59 | — |
| 2022-02-24 | 22.57 | $75.22 | — |
| 2022-02-23 | 22.65 | $73.83 | — |
| 2022-02-22 | 22.29 | $75.23 | — |
| 2022-02-18 | 22.17 | $76.08 | — |
| 2022-02-17 | 22.21 | $76.99 | — |
| 2022-02-16 | 22.44 | $79.04 | — |
| 2022-02-15 | 23.13 | $79.09 | — |
| 2022-02-14 | 23.87 | $77.04 | — |
| 2022-02-11 | 24.05 | $77.44 | — |
| 2022-02-10 | 24.32 | $79.18 | — |
| 2022-02-09 | 24.98 | $80.69 | — |
| 2022-02-08 | 26.05 | $79.02 | — |
| 2022-02-07 | 26.67 | $78.07 | — |
| 2022-02-04 | 27.02 | $78.21 | — |
| 2022-02-03 | 27.41 | $77.58 | — |
| 2022-02-02 | 27.62 | $79.56 | — |
| 2022-02-01 | 28.28 | $79.39 | — |
| 2022-01-31 | 28.91 | $78.44 | — |
| 2022-01-28 | 29.28 | $76.30 | — |
| 2022-01-27 | 28.92 | $74.67 | — |
| 2022-01-26 | 27.89 | $75.88 | — |
| 2022-01-25 | 26.99 | $75.98 | — |
| 2022-01-24 | 26.05 | $77.20 | — |
| 2022-01-21 | 25.27 | $76.85 | — |
| 2022-01-20 | 24.31 | $78.50 | — |
| 2022-01-19 | 23.56 | $79.23 | — |
| 2022-01-18 | 22.91 | $80.28 | — |
| 2022-01-14 | 22.42 | $82.37 | — |
| 2022-01-13 | 22.34 | $82.11 | — |
| 2022-01-12 | 22.17 | $83.35 | — |
| 2022-01-11 | 22.26 | $83.36 | — |
| 2022-01-10 | 22.36 | $82.21 | — |
| 2022-01-07 | 22.06 | $82.05 | — |
| 2022-01-06 | 21.69 | $82.42 | — |
| 2022-01-05 | 21.37 | $82.08 | — |
| 2022-01-04 | 20.92 | $84.15 | — |
| 2022-01-03 | 20.84 | $84.53 | — |
| 2021-12-31 | 20.84 | $83.89 | — |
| 2021-12-30 | 20.64 | $84.18 | — |
| 2021-12-29 | 20.48 | $84.13 | — |
| 2021-12-28 | 20.30 | $83.98 | — |
| 2021-12-27 | 20.07 | $84.40 | — |
| 2021-12-23 | 19.90 | $83.53 | — |
| 2021-12-22 | 19.48 | $82.75 | — |
| 2021-12-21 | 18.82 | $82.24 | — |
| 2021-12-20 | 17.99 | $80.18 | — |
| 2021-12-17 | 16.53 | $90.17 | — |
| 2021-12-16 | 16.77 | $90.31 | — |
| 2021-12-15 | 17.07 | $91.38 | — |
| 2021-12-14 | 17.70 | $89.75 | — |
| 2021-12-13 | 17.77 | $90.44 | — |
| 2021-12-10 | 18.05 | $91.47 | — |
| 2021-12-09 | 18.64 | $91.52 | — |
| 2021-12-08 | 19.28 | $93.00 | — |
| 2021-12-07 | 20.17 | $92.59 | — |
| 2021-12-06 | 21.22 | $90.34 | — |
| 2021-12-03 | 21.52 | $89.85 | — |
| 2021-12-02 | 21.64 | $91.58 | — |
| 2021-12-01 | 22.29 | $90.32 | — |
| 2021-11-30 | 22.43 | $91.79 | — |
| 2021-11-29 | 23.07 | $93.58 | — |
| 2021-11-26 | 24.10 | $92.67 | — |
| 2021-11-24 | 25.15 | $94.61 | — |
| 2021-11-23 | 25.72 | $94.33 | — |
| 2021-11-22 | 26.45 | $94.54 | — |
| 2021-11-19 | 27.09 | $95.10 | — |
| 2021-11-18 | 27.45 | $94.91 | — |
| 2021-11-17 | 27.91 | $95.22 | — |
| 2021-11-16 | 28.21 | $95.73 | — |
| 2021-11-15 | 28.25 | $95.22 | — |
| 2021-11-12 | 28.45 | $95.48 | — |
| 2021-11-11 | 28.52 | $94.99 | — |
| 2021-11-10 | 28.75 | $94.66 | — |
| 2021-11-09 | 29.11 | $95.55 | — |
| 2021-11-08 | 29.00 | $96.22 | — |
| 2021-11-05 | 28.50 | $95.97 | — |
| 2021-11-04 | 28.03 | $96.15 | — |
| 2021-11-03 | 27.44 | $95.92 | — |
| 2021-11-02 | 26.88 | $94.69 | — |
| 2021-11-01 | 26.60 | $94.35 | — |
| 2021-10-29 | 26.40 | $93.44 | — |
| 2021-10-28 | 26.46 | $93.24 | — |
| 2021-10-27 | 26.57 | $92.06 | — |
| 2021-10-26 | 27.06 | $93.07 | — |
| 2021-10-25 | 27.08 | $93.30 | — |
| 2021-10-22 | 26.97 | $92.53 | — |
| 2021-10-21 | 27.09 | $92.79 | — |
| 2021-10-20 | 27.08 | $92.22 | — |
| 2021-10-19 | 27.23 | $92.06 | — |
| 2021-10-18 | 27.44 | $91.24 | — |
| 2021-10-15 | 27.91 | $91.25 | — |
| 2021-10-14 | 28.39 | $90.63 | — |
| 2021-10-13 | 29.08 | $89.33 | — |
| 2021-10-12 | 30.22 | $88.89 | — |
| 2021-10-11 | 31.58 | $89.03 | — |
| 2021-10-08 | 32.95 | $89.63 | — |
| 2021-10-07 | 34.17 | $89.72 | — |
| 2021-10-06 | 35.43 | $88.55 | — |
| 2021-10-05 | 37.10 | $88.73 | — |
| 2021-10-04 | 38.81 | $87.84 | — |
| 2021-10-01 | 40.82 | $89.30 | — |
| 2021-09-30 | 42.51 | $88.53 | — |
| 2021-09-29 | 44.52 | $89.35 | — |
| 2021-09-28 | 46.34 | $89.68 | — |
| 2021-09-27 | 48.15 | $91.90 | — |
| 2021-09-24 | 49.15 | $92.34 | — |
| 2021-09-23 | 49.99 | $92.58 | — |
| 2021-09-22 | 50.78 | $91.18 | — |
| 2021-09-21 | 51.93 | $90.35 | — |
| 2021-09-20 | 53.35 | $90.26 | — |
| 2021-09-17 | 54.87 | $91.97 | — |
| 2021-09-16 | 55.69 | $92.43 | — |
| 2021-09-15 | 56.34 | $92.27 | — |
| 2021-09-14 | 57.05 | $91.33 | — |
| 2021-09-13 | 57.98 | $91.84 | — |
| 2021-09-10 | 58.72 | $91.75 | — |
| 2021-09-09 | 59.52 | $92.24 | — |
| 2021-09-08 | 60.14 | $92.44 | — |
| 2021-09-07 | 60.70 | $93.20 | — |
| 2021-09-03 | 60.95 | $93.51 | — |
| 2021-09-02 | 61.08 | $93.57 | — |
| 2021-09-01 | 61.19 | $93.27 | — |
| 2021-08-31 | 61.33 | $93.11 | — |
| 2021-08-30 | 61.51 | $93.29 | — |
| 2021-08-27 | 61.62 | $93.37 | — |
| 2021-08-26 | 61.70 | $92.53 | — |
| 2021-08-25 | 61.87 | $93.20 | — |
| 2021-08-24 | 61.81 | $92.62 | — |
| 2021-08-23 | 61.79 | $91.87 | — |
| 2021-08-20 | 61.84 | $90.40 | — |
| 2021-08-19 | 62.00 | $89.72 | — |
| 2021-08-18 | 62.24 | $90.60 | — |
| 2021-08-17 | 62.20 | $91.24 | — |
| 2021-08-16 | 61.96 | $91.72 | — |
| 2021-08-13 | 61.54 | $92.15 | — |
| 2021-08-12 | 60.97 | $92.31 | — |
| 2021-08-11 | 60.32 | $92.27 | — |
| 2021-08-10 | 59.64 | $92.83 | — |
| 2021-08-09 | 58.77 | $93.16 | — |
| 2021-08-06 | 57.75 | $92.85 | — |
| 2021-08-05 | 56.70 | $93.18 | — |
| 2021-08-04 | 55.50 | $92.49 | — |
| 2021-08-03 | 54.26 | $92.17 | — |
| 2021-08-02 | 52.97 | $91.35 | — |
| 2021-07-30 | 51.63 | $91.09 | — |
| 2021-07-29 | 50.22 | $91.14 | — |
| 2021-07-28 | 48.74 | $90.68 | — |
| 2021-07-27 | 47.18 | $89.30 | — |
| 2021-07-26 | 45.58 | $90.20 | — |
| 2021-07-23 | 43.72 | $90.28 | — |
| 2021-07-22 | 41.74 | $89.80 | — |
| 2021-07-21 | 39.68 | $89.79 | — |
| 2021-07-20 | 37.50 | $88.45 | — |
| 2021-07-19 | 35.23 | $86.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected