Is Vanguard Growth Index Fund Institutional Shares (VIGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Growth Index Fund Institutional Shares (VIGIX) research center and poll results.
NASDAQ : VIGIX
Vanguard Growth Index Fund Institutional Shares
$267.29 USD
-$3.79 (-1.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $377.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $278.83
- Year Low
- $216.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
265.13
2026-07-17
Close Price
$267.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
110.98
Average
176.24
Maximum
271.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 265.13 | $267.29 | — |
| 2026-07-16 | 264.98 | $267.29 | — |
| 2026-07-15 | 265.02 | $271.08 | — |
| 2026-07-14 | 265.00 | $268.53 | — |
| 2026-07-13 | 264.75 | $266.07 | — |
| 2026-07-10 | 264.60 | $269.94 | — |
| 2026-07-09 | 264.02 | $268.69 | — |
| 2026-07-08 | 263.77 | $265.72 | — |
| 2026-07-07 | 263.80 | $265.32 | — |
| 2026-07-06 | 263.80 | $267.70 | — |
| 2026-07-02 | 264.18 | $264.43 | — |
| 2026-07-01 | 264.69 | $266.17 | — |
| 2026-06-30 | 265.28 | $266.56 | — |
| 2026-06-29 | 265.89 | $262.11 | — |
| 2026-06-26 | 266.62 | $256.47 | — |
| 2026-06-25 | 267.58 | $256.32 | — |
| 2026-06-24 | 268.37 | $258.89 | — |
| 2026-06-23 | 269.04 | $259.75 | — |
| 2026-06-22 | 269.58 | $265.30 | — |
| 2026-06-18 | 269.83 | $268.93 | — |
| 2026-06-17 | 269.88 | $264.40 | — |
| 2026-06-16 | 269.98 | $268.09 | — |
| 2026-06-15 | 270.02 | $270.64 | — |
| 2026-06-12 | 269.99 | $263.49 | — |
| 2026-06-11 | 270.48 | $263.06 | — |
| 2026-06-10 | 270.84 | $258.36 | — |
| 2026-06-09 | 271.28 | $263.73 | — |
| 2026-06-08 | 271.51 | $266.23 | — |
| 2026-06-05 | 271.61 | $265.29 | — |
| 2026-06-04 | 271.64 | $275.32 | — |
| 2026-06-03 | 271.15 | $274.62 | — |
| 2026-06-02 | 270.43 | $278.05 | — |
| 2026-06-01 | 269.46 | $278.83 | — |
| 2026-05-29 | 268.47 | $276.70 | — |
| 2026-05-28 | 267.48 | $275.51 | — |
| 2026-05-27 | 266.46 | $272.30 | — |
| 2026-05-26 | 265.62 | $272.29 | — |
| 2026-05-22 | 264.90 | $270.44 | — |
| 2026-05-21 | 264.24 | $270.23 | — |
| 2026-05-20 | 263.39 | $270.01 | — |
| 2026-05-19 | 262.72 | $266.45 | — |
| 2026-05-18 | 261.98 | $268.89 | — |
| 2026-05-15 | 261.21 | $269.96 | — |
| 2026-05-14 | 260.42 | $273.31 | — |
| 2026-05-13 | 259.28 | $270.24 | — |
| 2026-05-12 | 258.27 | $267.28 | — |
| 2026-05-11 | 257.17 | $268.16 | — |
| 2026-05-08 | 255.80 | $268.31 | — |
| 2026-05-07 | 254.26 | $265.80 | — |
| 2026-05-06 | 252.79 | $265.53 | — |
| 2026-05-05 | 251.28 | $260.38 | — |
| 2026-05-04 | 249.71 | $258.54 | — |
| 2026-05-01 | 248.22 | $259.03 | — |
| 2026-04-30 | 246.64 | $256.87 | — |
| 2026-04-29 | 245.16 | $255.18 | — |
| 2026-04-28 | 243.65 | $255.59 | — |
| 2026-04-27 | 241.67 | $257.78 | — |
| 2026-04-24 | 239.66 | $257.16 | — |
| 2026-04-23 | 237.94 | $253.42 | — |
| 2026-04-22 | 236.70 | $256.45 | — |
| 2026-04-21 | 235.23 | $251.70 | — |
| 2026-04-20 | 234.14 | $253.41 | — |
| 2026-04-17 | 232.80 | $254.28 | — |
| 2026-04-16 | 231.62 | $250.47 | — |
| 2026-04-15 | 230.69 | $249.98 | — |
| 2026-04-14 | 229.94 | $245.44 | — |
| 2026-04-13 | 229.40 | $240.69 | — |
| 2026-04-10 | 228.95 | $237.41 | — |
| 2026-04-09 | 228.79 | $236.54 | — |
| 2026-04-08 | 228.90 | $235.18 | — |
| 2026-04-07 | 229.06 | $229.10 | — |
| 2026-04-06 | 229.56 | $228.63 | — |
| 2026-04-02 | 229.92 | $227.53 | — |
| 2026-04-01 | 230.50 | $227.33 | — |
| 2026-03-31 | 231.08 | $224.81 | — |
| 2026-03-30 | 231.66 | $216.18 | — |
| 2026-03-27 | 232.75 | $217.43 | — |
| 2026-03-26 | 233.75 | $222.76 | — |
| 2026-03-25 | 234.60 | $228.64 | — |
| 2026-03-24 | 235.27 | $227.11 | — |
| 2026-03-23 | 235.85 | $229.82 | — |
| 2026-03-20 | 236.17 | $226.60 | — |
| 2026-03-19 | 236.81 | $230.84 | — |
| 2026-03-18 | 237.14 | $231.69 | — |
| 2026-03-17 | 237.46 | $235.05 | — |
| 2026-03-16 | 237.54 | $234.58 | — |
| 2026-03-13 | 237.59 | $231.72 | — |
| 2026-03-12 | 237.85 | $234.34 | — |
| 2026-03-11 | 238.21 | $238.61 | — |
| 2026-03-10 | 238.40 | $238.51 | — |
| 2026-03-09 | 238.67 | $238.94 | — |
| 2026-03-06 | 238.78 | $235.91 | — |
| 2026-03-05 | 238.80 | $239.07 | — |
| 2026-03-04 | 238.87 | $238.92 | — |
| 2026-03-03 | 239.11 | $236.46 | — |
| 2026-03-02 | 239.71 | $238.09 | — |
| 2026-02-27 | 240.20 | $237.38 | — |
| 2026-02-26 | 240.82 | $239.63 | — |
| 2026-02-25 | 241.44 | $242.06 | — |
| 2026-02-24 | 241.95 | $238.79 | — |
| 2026-02-23 | 242.54 | $236.30 | — |
| 2026-02-20 | 243.17 | $239.38 | — |
| 2026-02-19 | 243.58 | $237.38 | — |
| 2026-02-18 | 243.99 | $238.10 | — |
| 2026-02-17 | 244.25 | $236.54 | — |
| 2026-02-13 | 244.91 | $235.74 | — |
| 2026-02-12 | 245.62 | $236.86 | — |
| 2026-02-11 | 246.26 | $241.46 | — |
| 2026-02-10 | 246.83 | $242.53 | — |
| 2026-02-09 | 247.38 | $243.76 | — |
| 2026-02-06 | 247.83 | $241.29 | — |
| 2026-02-05 | 248.33 | $236.20 | — |
| 2026-02-04 | 249.17 | $240.51 | — |
| 2026-02-03 | 249.76 | $243.66 | — |
| 2026-02-02 | 250.15 | $248.50 | — |
| 2026-01-30 | 250.24 | $247.84 | — |
| 2026-01-29 | 250.41 | $249.94 | — |
| 2026-01-28 | 250.57 | $252.04 | — |
| 2026-01-27 | 250.64 | $252.22 | — |
| 2026-01-26 | 250.77 | $250.57 | — |
| 2026-01-23 | 250.98 | $248.87 | — |
| 2026-01-22 | 251.25 | $247.64 | — |
| 2026-01-21 | 251.50 | $245.51 | — |
| 2026-01-20 | 251.79 | $243.27 | — |
| 2026-01-16 | 252.03 | $249.76 | — |
| 2026-01-15 | 251.78 | $249.93 | — |
| 2026-01-14 | 251.75 | $249.69 | — |
| 2026-01-13 | 251.69 | $252.87 | — |
| 2026-01-12 | 251.53 | $253.48 | — |
| 2026-01-09 | 251.55 | $252.78 | — |
| 2026-01-08 | 251.62 | $251.28 | — |
| 2026-01-07 | 251.74 | $253.01 | — |
| 2026-01-06 | 251.78 | $252.37 | — |
| 2026-01-05 | 251.88 | $251.44 | — |
| 2026-01-02 | 251.98 | $250.38 | — |
| 2025-12-31 | 252.12 | $251.15 | — |
| 2025-12-30 | 252.21 | $253.05 | — |
| 2025-12-29 | 252.14 | $253.50 | — |
| 2025-12-26 | 252.10 | $254.76 | — |
| 2025-12-24 | 251.93 | $254.81 | — |
| 2025-12-23 | 251.67 | $254.30 | — |
| 2025-12-22 | 251.34 | $252.59 | — |
| 2025-12-19 | 250.81 | $251.38 | — |
| 2025-12-18 | 250.26 | $248.11 | — |
| 2025-12-17 | 250.12 | $244.73 | — |
| 2025-12-16 | 250.06 | $249.23 | — |
| 2025-12-15 | 249.93 | $248.51 | — |
| 2025-12-12 | 249.95 | $249.80 | — |
| 2025-12-11 | 249.89 | $253.73 | — |
| 2025-12-10 | 249.90 | $254.24 | — |
| 2025-12-09 | 249.92 | $253.75 | — |
| 2025-12-08 | 249.99 | $253.81 | — |
| 2025-12-05 | 249.77 | $254.40 | — |
| 2025-12-04 | 249.55 | $253.42 | — |
| 2025-12-03 | 249.59 | $253.03 | — |
| 2025-12-02 | 249.63 | $253.02 | — |
| 2025-12-01 | 249.89 | $251.66 | — |
| 2025-11-28 | 250.15 | $252.67 | — |
| 2025-11-26 | 250.29 | $251.38 | — |
| 2025-11-25 | 250.70 | $249.61 | — |
| 2025-11-24 | 251.13 | $247.76 | — |
| 2025-11-21 | 251.57 | $241.90 | — |
| 2025-11-20 | 252.08 | $240.36 | — |
| 2025-11-19 | 252.54 | $245.30 | — |
| 2025-11-18 | 252.65 | $243.54 | — |
| 2025-11-17 | 252.95 | $246.69 | — |
| 2025-11-14 | 253.09 | $248.86 | — |
| 2025-11-13 | 252.96 | $248.59 | — |
| 2025-11-12 | 252.78 | $254.03 | — |
| 2025-11-11 | 252.39 | $254.64 | — |
| 2025-11-10 | 251.90 | $255.10 | — |
| 2025-11-07 | 251.49 | $249.45 | — |
| 2025-11-06 | 251.13 | $249.94 | — |
| 2025-11-05 | 251.15 | $254.36 | — |
| 2025-11-04 | 250.97 | $253.65 | — |
| 2025-11-03 | 250.69 | $258.28 | — |
| 2025-10-31 | 250.26 | $256.86 | — |
| 2025-10-30 | 249.80 | $255.54 | — |
| 2025-10-29 | 249.46 | $259.47 | — |
| 2025-10-28 | 248.89 | $258.37 | — |
| 2025-10-27 | 248.33 | $256.50 | — |
| 2025-10-24 | 247.81 | $252.05 | — |
| 2025-10-23 | 247.47 | $249.59 | — |
| 2025-10-22 | 247.20 | $247.57 | — |
| 2025-10-21 | 247.09 | $249.40 | — |
| 2025-10-20 | 246.95 | $249.45 | — |
| 2025-10-17 | 246.93 | $246.28 | — |
| 2025-10-16 | 246.98 | $245.03 | — |
| 2025-10-15 | 246.99 | $246.19 | — |
| 2025-10-14 | 246.86 | $244.90 | — |
| 2025-10-13 | 246.86 | $246.91 | — |
| 2025-10-10 | 246.76 | $242.17 | — |
| 2025-10-09 | 246.79 | $250.39 | — |
| 2025-10-08 | 246.37 | $250.70 | — |
| 2025-10-07 | 245.86 | $248.11 | — |
| 2025-10-06 | 245.49 | $249.64 | — |
| 2025-10-03 | 244.99 | $247.80 | — |
| 2025-10-02 | 244.50 | $248.68 | — |
| 2025-10-01 | 244.01 | $248.10 | — |
| 2025-09-30 | 243.45 | $247.04 | — |
| 2025-09-29 | 242.80 | $246.11 | — |
| 2025-09-26 | 242.31 | $245.29 | — |
| 2025-09-25 | 241.99 | $244.20 | — |
| 2025-09-24 | 241.65 | $245.45 | — |
| 2025-09-23 | 241.22 | $246.46 | — |
| 2025-09-22 | 240.67 | $249.14 | — |
| 2025-09-19 | 240.01 | $247.30 | — |
| 2025-09-18 | 239.26 | $245.14 | — |
| 2025-09-17 | 238.66 | $243.72 | — |
| 2025-09-16 | 238.20 | $244.75 | — |
| 2025-09-15 | 237.86 | $245.09 | — |
| 2025-09-12 | 237.49 | $242.76 | — |
| 2025-09-11 | 237.29 | $241.89 | — |
| 2025-09-10 | 237.11 | $240.59 | — |
| 2025-09-09 | 236.99 | $240.56 | — |
| 2025-09-08 | 236.75 | $239.63 | — |
| 2025-09-05 | 236.58 | $238.16 | — |
| 2025-09-04 | 236.40 | $238.87 | — |
| 2025-09-03 | 236.18 | $236.75 | — |
| 2025-09-02 | 235.92 | $234.21 | — |
| 2025-08-29 | 235.88 | $236.18 | — |
| 2025-08-28 | 235.53 | $238.88 | — |
| 2025-08-27 | 235.29 | $237.38 | — |
| 2025-08-26 | 235.13 | $236.90 | — |
| 2025-08-25 | 234.96 | $235.52 | — |
| 2025-08-22 | 234.92 | $235.97 | — |
| 2025-08-21 | 234.81 | $232.24 | — |
| 2025-08-20 | 234.83 | $233.17 | — |
| 2025-08-19 | 234.76 | $234.54 | — |
| 2025-08-18 | 234.54 | $237.86 | — |
| 2025-08-15 | 234.23 | $237.83 | — |
| 2025-08-14 | 233.88 | $238.62 | — |
| 2025-08-13 | 233.47 | $238.24 | — |
| 2025-08-12 | 233.02 | $238.32 | — |
| 2025-08-11 | 232.54 | $235.69 | — |
| 2025-08-08 | 232.16 | $236.35 | — |
| 2025-08-07 | 231.71 | $234.44 | — |
| 2025-08-06 | 231.38 | $234.58 | — |
| 2025-08-05 | 231.04 | $231.43 | — |
| 2025-08-04 | 230.75 | $233.49 | — |
| 2025-08-01 | 230.37 | $229.09 | — |
| 2025-07-31 | 230.29 | $234.19 | — |
| 2025-07-30 | 229.84 | $234.07 | — |
| 2025-07-29 | 229.30 | $233.52 | — |
| 2025-07-28 | 228.91 | $234.69 | — |
| 2025-07-25 | 228.41 | $233.76 | — |
| 2025-07-24 | 227.88 | $232.72 | — |
| 2025-07-23 | 227.31 | $231.73 | — |
| 2025-07-22 | 226.75 | $230.24 | — |
| 2025-07-21 | 226.10 | $231.54 | — |
| 2025-07-18 | 225.27 | $230.79 | — |
| 2025-07-17 | 224.53 | $230.54 | — |
| 2025-07-16 | 223.82 | $229.28 | — |
| 2025-07-15 | 223.26 | $228.67 | — |
| 2025-07-14 | 222.60 | $228.11 | — |
| 2025-07-11 | 222.11 | $227.37 | — |
| 2025-07-10 | 221.63 | $227.71 | — |
| 2025-07-09 | 221.17 | $227.80 | — |
| 2025-07-08 | 220.65 | $225.61 | — |
| 2025-07-07 | 220.24 | $225.91 | — |
| 2025-07-03 | 219.69 | $227.55 | — |
| 2025-07-02 | 219.14 | $225.09 | — |
| 2025-07-01 | 218.67 | $223.38 | — |
| 2025-06-30 | 218.22 | $225.71 | — |
| 2025-06-27 | 217.57 | $224.61 | — |
| 2025-06-26 | 216.99 | $223.20 | — |
| 2025-06-25 | 216.44 | $221.31 | — |
| 2025-06-24 | 216.03 | $220.48 | — |
| 2025-06-23 | 215.41 | $217.33 | — |
| 2025-06-20 | 215.06 | $214.92 | — |
| 2025-06-18 | 214.80 | $216.02 | — |
| 2025-06-17 | 214.64 | $216.35 | — |
| 2025-06-16 | 214.52 | $218.12 | — |
| 2025-06-13 | 214.31 | $215.36 | — |
| 2025-06-12 | 214.17 | $218.27 | — |
| 2025-06-11 | 213.90 | $217.85 | — |
| 2025-06-10 | 213.58 | $218.56 | — |
| 2025-06-09 | 213.04 | $217.41 | — |
| 2025-06-06 | 212.15 | $217.28 | — |
| 2025-06-05 | 211.27 | $215.03 | — |
| 2025-06-04 | 210.42 | $216.57 | — |
| 2025-06-03 | 209.47 | $215.71 | — |
| 2025-06-02 | 208.64 | $214.26 | — |
| 2025-05-30 | 207.96 | $212.83 | — |
| 2025-05-29 | 207.20 | $212.92 | — |
| 2025-05-28 | 206.31 | $212.28 | — |
| 2025-05-27 | 205.44 | $213.10 | — |
| 2025-05-23 | 204.47 | $208.08 | — |
| 2025-05-22 | 203.76 | $210.29 | — |
| 2025-05-21 | 202.80 | $209.70 | — |
| 2025-05-20 | 201.59 | $212.87 | — |
| 2025-05-19 | 200.00 | $213.97 | — |
| 2025-05-16 | 198.10 | $213.79 | — |
| 2025-05-15 | 196.47 | $212.67 | — |
| 2025-05-14 | 194.89 | $212.88 | — |
| 2025-05-13 | 193.57 | $211.36 | — |
| 2025-05-12 | 192.33 | $207.86 | — |
| 2025-05-09 | 191.21 | $199.59 | — |
| 2025-05-08 | 190.32 | $199.61 | — |
| 2025-05-07 | 189.81 | $198.06 | — |
| 2025-05-06 | 188.37 | $197.50 | — |
| 2025-05-05 | 187.10 | $199.26 | — |
| 2025-05-02 | 185.73 | $200.50 | — |
| 2025-05-01 | 184.86 | $197.67 | — |
| 2025-04-30 | 184.69 | $195.13 | — |
| 2025-04-29 | 184.57 | $194.94 | — |
| 2025-04-28 | 184.37 | $193.65 | — |
| 2025-04-25 | 184.22 | $193.88 | — |
| 2025-04-24 | 184.32 | $191.03 | — |
| 2025-04-23 | 184.63 | $185.56 | — |
| 2025-04-22 | 185.43 | $181.02 | — |
| 2025-04-21 | 186.40 | $176.12 | — |
| 2025-04-17 | 187.39 | $181.15 | — |
| 2025-04-16 | 188.06 | $180.96 | — |
| 2025-04-15 | 188.77 | $186.56 | — |
| 2025-04-14 | 189.05 | $186.47 | — |
| 2025-04-11 | 189.50 | $185.49 | — |
| 2025-04-10 | 189.96 | $181.77 | — |
| 2025-04-09 | 190.37 | $189.51 | — |
| 2025-04-08 | 190.60 | $169.17 | — |
| 2025-04-07 | 191.71 | $172.20 | — |
| 2025-04-04 | 192.70 | $171.91 | — |
| 2025-04-03 | 194.11 | $183.04 | — |
| 2025-04-02 | 194.95 | $194.24 | — |
| 2025-04-01 | 195.51 | $192.66 | — |
| 2025-03-31 | 196.01 | $190.91 | — |
| 2025-03-28 | 196.65 | $190.70 | — |
| 2025-03-27 | 197.56 | $195.88 | — |
| 2025-03-26 | 198.02 | $197.20 | — |
| 2025-03-25 | 198.68 | $201.60 | — |
| 2025-03-24 | 199.08 | $200.46 | — |
| 2025-03-21 | 199.66 | $195.82 | — |
| 2025-03-20 | 200.57 | $194.69 | — |
| 2025-03-19 | 201.78 | $195.16 | — |
| 2025-03-18 | 203.03 | $192.15 | — |
| 2025-03-17 | 204.43 | $195.34 | — |
| 2025-03-14 | 205.66 | $194.84 | — |
| 2025-03-13 | 206.90 | $189.89 | — |
| 2025-03-12 | 208.26 | $194.05 | — |
| 2025-03-11 | 209.40 | $191.55 | — |
| 2025-03-10 | 210.71 | $192.00 | — |
| 2025-03-07 | 211.88 | $200.11 | — |
| 2025-03-06 | 212.77 | $199.70 | — |
| 2025-03-05 | 213.60 | $205.48 | — |
| 2025-03-04 | 214.12 | $202.60 | — |
| 2025-03-03 | 214.65 | $203.79 | — |
| 2025-02-28 | 215.23 | $208.84 | — |
| 2025-02-27 | 215.60 | $205.08 | — |
| 2025-02-26 | 216.14 | $210.40 | — |
| 2025-02-25 | 216.48 | $209.64 | — |
| 2025-02-24 | 216.63 | $211.97 | — |
| 2025-02-21 | 216.94 | $214.13 | — |
| 2025-02-20 | 217.21 | $218.95 | — |
| 2025-02-19 | 217.19 | $220.08 | — |
| 2025-02-18 | 216.95 | $220.06 | — |
| 2025-02-14 | 216.65 | $220.08 | — |
| 2025-02-13 | 216.21 | $219.68 | — |
| 2025-02-12 | 215.87 | $216.94 | — |
| 2025-02-11 | 215.42 | $217.00 | — |
| 2025-02-10 | 215.01 | $217.62 | — |
| 2025-02-07 | 214.61 | $215.54 | — |
| 2025-02-06 | 214.49 | $217.89 | — |
| 2025-02-05 | 214.22 | $216.32 | — |
| 2025-02-04 | 214.25 | $215.82 | — |
| 2025-02-03 | 214.17 | $213.17 | — |
| 2025-01-31 | 214.06 | $215.35 | — |
| 2025-01-30 | 213.85 | $216.18 | — |
| 2025-01-29 | 213.70 | $215.95 | — |
| 2025-01-28 | 213.69 | $217.32 | — |
| 2025-01-27 | 213.77 | $212.48 | — |
| 2025-01-24 | 214.12 | $218.32 | — |
| 2025-01-23 | 214.03 | $219.40 | — |
| 2025-01-22 | 213.80 | $218.57 | — |
| 2025-01-21 | 213.51 | $215.35 | — |
| 2025-01-17 | 213.35 | $214.04 | — |
| 2025-01-16 | 213.64 | $211.28 | — |
| 2025-01-15 | 214.09 | $212.95 | — |
| 2025-01-14 | 214.35 | $207.90 | — |
| 2025-01-13 | 214.88 | $208.75 | — |
| 2025-01-10 | 215.43 | $209.64 | — |
| 2025-01-08 | 215.75 | $213.03 | — |
| 2025-01-07 | 215.91 | $212.60 | — |
| 2025-01-06 | 216.18 | $216.81 | — |
| 2025-01-03 | 216.16 | $214.38 | — |
| 2025-01-02 | 216.28 | $210.82 | — |
| 2024-12-31 | 216.42 | $211.23 | — |
| 2024-12-30 | 216.48 | $213.22 | — |
| 2024-12-27 | 216.34 | $215.72 | — |
| 2024-12-26 | 216.00 | $218.97 | — |
| 2024-12-24 | 215.56 | $219.43 | — |
| 2024-12-23 | 215.01 | $216.58 | — |
| 2024-12-20 | 214.59 | $214.82 | — |
| 2024-12-19 | 214.24 | $212.58 | — |
| 2024-12-18 | 214.00 | $212.32 | — |
| 2024-12-17 | 213.77 | $219.75 | — |
| 2024-12-16 | 213.07 | $220.34 | — |
| 2024-12-13 | 212.29 | $218.13 | — |
| 2024-12-12 | 211.83 | $218.40 | — |
| 2024-12-11 | 211.42 | $219.74 | — |
| 2024-12-10 | 210.95 | $216.12 | — |
| 2024-12-09 | 210.66 | $216.32 | — |
| 2024-12-06 | 210.33 | $217.95 | — |
| 2024-12-05 | 209.90 | $216.36 | — |
| 2024-12-04 | 209.37 | $216.79 | — |
| 2024-12-03 | 208.57 | $213.54 | — |
| 2024-12-02 | 207.80 | $212.49 | — |
| 2024-11-29 | 207.11 | $210.53 | — |
| 2024-11-27 | 206.45 | $208.86 | — |
| 2024-11-26 | 206.14 | $210.21 | — |
| 2024-11-25 | 205.83 | $208.34 | — |
| 2024-11-22 | 205.52 | $208.20 | — |
| 2024-11-21 | 205.22 | $207.90 | — |
| 2024-11-20 | 204.88 | $207.64 | — |
| 2024-11-19 | 204.48 | $207.85 | — |
| 2024-11-18 | 204.22 | $205.66 | — |
| 2024-11-15 | 204.07 | $204.74 | — |
| 2024-11-14 | 203.93 | $208.95 | — |
| 2024-11-13 | 203.51 | $210.20 | — |
| 2024-11-12 | 203.02 | $210.42 | — |
| 2024-11-11 | 202.50 | $210.19 | — |
| 2024-11-08 | 202.08 | $209.86 | — |
| 2024-11-07 | 201.59 | $209.23 | — |
| 2024-11-06 | 201.10 | $205.86 | — |
| 2024-11-05 | 200.79 | $200.81 | — |
| 2024-11-04 | 200.66 | $198.09 | — |
| 2024-11-01 | 200.51 | $198.70 | — |
| 2024-10-31 | 200.45 | $197.19 | — |
| 2024-10-30 | 200.35 | $202.81 | — |
| 2024-10-29 | 199.97 | $203.93 | — |
| 2024-10-28 | 199.52 | $202.24 | — |
| 2024-10-25 | 199.29 | $202.05 | — |
| 2024-10-24 | 199.03 | $201.12 | — |
| 2024-10-23 | 198.87 | $199.72 | — |
| 2024-10-22 | 198.76 | $202.69 | — |
| 2024-10-21 | 198.49 | $202.64 | — |
| 2024-10-18 | 198.18 | $201.87 | — |
| 2024-10-17 | 197.90 | $200.55 | — |
| 2024-10-16 | 197.70 | $200.40 | — |
| 2024-10-15 | 197.28 | $199.97 | — |
| 2024-10-14 | 196.92 | $201.86 | — |
| 2024-10-11 | 196.45 | $200.14 | — |
| 2024-10-10 | 196.11 | $199.44 | — |
| 2024-10-09 | 195.77 | $199.55 | — |
| 2024-10-08 | 195.33 | $198.29 | — |
| 2024-10-07 | 194.77 | $195.11 | — |
| 2024-10-04 | 194.30 | $197.33 | — |
| 2024-10-03 | 193.60 | $195.23 | — |
| 2024-10-02 | 193.20 | $195.17 | — |
| 2024-10-01 | 192.79 | $194.96 | — |
| 2024-09-30 | 192.42 | $197.72 | — |
| 2024-09-27 | 192.20 | $196.82 | — |
| 2024-09-26 | 191.93 | $197.86 | — |
| 2024-09-25 | 191.63 | $197.57 | — |
| 2024-09-24 | 191.44 | $197.31 | — |
| 2024-09-23 | 191.24 | $196.52 | — |
| 2024-09-20 | 191.14 | $196.10 | — |
| 2024-09-19 | 190.95 | $196.66 | — |
| 2024-09-18 | 190.87 | $192.02 | — |
| 2024-09-17 | 190.98 | $192.70 | — |
| 2024-09-16 | 191.07 | $192.59 | — |
| 2024-09-13 | 191.04 | $193.34 | — |
| 2024-09-12 | 190.96 | $192.58 | — |
| 2024-09-11 | 190.73 | $190.79 | — |
| 2024-09-10 | 190.57 | $187.02 | — |
| 2024-09-09 | 190.38 | $185.64 | — |
| 2024-09-06 | 190.23 | $183.32 | — |
| 2024-09-05 | 190.13 | $187.21 | — |
| 2024-09-04 | 189.58 | $187.02 | — |
| 2024-09-03 | 189.12 | $187.55 | — |
| 2024-08-30 | 188.53 | $193.33 | — |
| 2024-08-29 | 187.96 | $191.41 | — |
| 2024-08-28 | 187.69 | $191.85 | — |
| 2024-08-27 | 187.55 | $193.86 | — |
| 2024-08-26 | 187.08 | $193.28 | — |
| 2024-08-23 | 186.76 | $194.52 | — |
| 2024-08-22 | 186.34 | $192.23 | — |
| 2024-08-21 | 185.96 | $195.18 | — |
| 2024-08-20 | 185.54 | $194.22 | — |
| 2024-08-19 | 185.53 | $194.41 | — |
| 2024-08-16 | 185.51 | $192.06 | — |
| 2024-08-15 | 185.46 | $191.76 | — |
| 2024-08-14 | 185.48 | $187.95 | — |
| 2024-08-13 | 185.77 | $187.51 | — |
| 2024-08-12 | 186.35 | $183.31 | — |
| 2024-08-09 | 187.15 | $182.69 | — |
| 2024-08-08 | 187.94 | $181.25 | — |
| 2024-08-07 | 188.76 | $176.17 | — |
| 2024-08-06 | 190.04 | $177.88 | — |
| 2024-08-05 | 191.13 | $175.65 | — |
| 2024-08-02 | 192.32 | $182.10 | — |
| 2024-08-01 | 193.18 | $185.94 | — |
| 2024-07-31 | 193.74 | $189.03 | — |
| 2024-07-30 | 194.07 | $184.55 | — |
| 2024-07-29 | 194.53 | $186.69 | — |
| 2024-07-26 | 194.82 | $186.20 | — |
| 2024-07-25 | 195.21 | $184.62 | — |
| 2024-07-24 | 195.67 | $186.76 | — |
| 2024-07-23 | 195.98 | $194.07 | — |
| 2024-07-22 | 195.80 | $194.04 | — |
| 2024-07-19 | 195.71 | $191.02 | — |
| 2024-07-18 | 195.78 | $192.15 | — |
| 2024-07-17 | 195.85 | $193.74 | — |
| 2024-07-16 | 195.82 | $199.18 | — |
| 2024-07-15 | 195.45 | $199.19 | — |
| 2024-07-12 | 195.05 | $198.61 | — |
| 2024-07-11 | 194.67 | $197.51 | — |
| 2024-07-10 | 194.21 | $201.77 | — |
| 2024-07-09 | 193.44 | $199.68 | — |
| 2024-07-08 | 192.76 | $199.46 | — |
| 2024-07-05 | 192.09 | $199.39 | — |
| 2024-07-03 | 191.41 | $197.14 | — |
| 2024-07-02 | 190.69 | $195.55 | — |
| 2024-07-01 | 190.01 | $193.92 | — |
| 2024-06-28 | 189.34 | $192.33 | — |
| 2024-06-27 | 188.75 | $194.16 | — |
| 2024-06-26 | 188.20 | $193.80 | — |
| 2024-06-25 | 187.71 | $192.97 | — |
| 2024-06-24 | 187.21 | $190.30 | — |
| 2024-06-21 | 186.75 | $192.24 | — |
| 2024-06-20 | 186.23 | $192.44 | — |
| 2024-06-18 | 185.71 | $193.56 | — |
| 2024-06-17 | 185.10 | $193.27 | — |
| 2024-06-14 | 184.45 | $191.68 | — |
| 2024-06-13 | 183.88 | $191.26 | — |
| 2024-06-12 | 183.36 | $190.91 | — |
| 2024-06-11 | 182.72 | $188.33 | — |
| 2024-06-10 | 182.15 | $186.49 | — |
| 2024-06-07 | 181.67 | $185.94 | — |
| 2024-06-06 | 181.22 | $186.06 | — |
| 2024-06-05 | 180.74 | $185.93 | — |
| 2024-06-04 | 180.28 | $182.65 | — |
| 2024-06-03 | 179.99 | $181.87 | — |
| 2024-05-31 | 179.62 | $180.64 | — |
| 2024-05-30 | 179.16 | $180.46 | — |
| 2024-05-29 | 178.60 | $183.21 | — |
| 2024-05-28 | 177.93 | $183.95 | — |
| 2024-05-24 | 177.38 | $182.95 | — |
| 2024-05-23 | 176.86 | $181.17 | — |
| 2024-05-22 | 176.26 | $181.74 | — |
| 2024-05-21 | 175.70 | $182.06 | — |
| 2024-05-20 | 175.12 | $181.42 | — |
| 2024-05-17 | 174.43 | $180.32 | — |
| 2024-05-16 | 173.71 | $180.31 | — |
| 2024-05-15 | 173.19 | $180.80 | — |
| 2024-05-14 | 172.68 | $178.01 | — |
| 2024-05-13 | 172.40 | $177.01 | — |
| 2024-05-10 | 172.17 | $176.99 | — |
| 2024-05-09 | 172.10 | $176.92 | — |
| 2024-05-08 | 172.16 | $176.43 | — |
| 2024-05-07 | 172.12 | $176.74 | — |
| 2024-05-06 | 172.11 | $176.87 | — |
| 2024-05-03 | 172.08 | $174.47 | — |
| 2024-05-02 | 172.18 | $171.44 | — |
| 2024-05-01 | 172.30 | $169.22 | — |
| 2024-04-30 | 172.66 | $169.75 | — |
| 2024-04-29 | 172.96 | $172.92 | — |
| 2024-04-26 | 173.18 | $172.60 | — |
| 2024-04-25 | 173.41 | $169.27 | — |
| 2024-04-24 | 173.82 | $170.42 | — |
| 2024-04-23 | 174.15 | $170.41 | — |
| 2024-04-22 | 174.51 | $167.64 | — |
| 2024-04-19 | 175.04 | $165.98 | — |
| 2024-04-18 | 175.65 | $169.81 | — |
| 2024-04-17 | 176.08 | $170.71 | — |
| 2024-04-16 | 176.38 | $172.33 | — |
| 2024-04-15 | 176.54 | $172.38 | — |
| 2024-04-12 | 176.62 | $175.66 | — |
| 2024-04-11 | 176.64 | $178.18 | — |
| 2024-04-10 | 176.53 | $175.51 | — |
| 2024-04-09 | 176.59 | $176.60 | — |
| 2024-04-08 | 176.45 | $176.37 | — |
| 2024-04-05 | 176.36 | $176.45 | — |
| 2024-04-04 | 176.36 | $173.83 | — |
| 2024-04-03 | 176.38 | $176.28 | — |
| 2024-04-02 | 176.22 | $175.91 | — |
| 2024-04-01 | 176.23 | $177.23 | — |
| 2024-03-28 | 176.21 | $177.21 | — |
| 2024-03-27 | 176.10 | $177.53 | — |
| 2024-03-26 | 175.91 | $176.94 | — |
| 2024-03-25 | 175.77 | $177.63 | — |
| 2024-03-22 | 175.59 | $178.31 | — |
| 2024-03-21 | 175.39 | $178.07 | — |
| 2024-03-20 | 175.22 | $178.47 | — |
| 2024-03-19 | 174.76 | $176.62 | — |
| 2024-03-18 | 174.42 | $175.59 | — |
| 2024-03-15 | 174.22 | $173.99 | — |
| 2024-03-14 | 174.15 | $176.01 | — |
| 2024-03-13 | 173.98 | $175.98 | — |
| 2024-03-12 | 173.69 | $176.80 | — |
| 2024-03-11 | 173.49 | $173.72 | — |
| 2024-03-08 | 173.50 | $174.66 | — |
| 2024-03-07 | 173.36 | $176.49 | — |
| 2024-03-06 | 173.12 | $174.06 | — |
| 2024-03-05 | 172.89 | $173.22 | — |
| 2024-03-04 | 172.69 | $176.06 | — |
| 2024-03-01 | 172.36 | $176.80 | — |
| 2024-02-29 | 171.83 | $175.10 | — |
| 2024-02-28 | 171.25 | $173.69 | — |
| 2024-02-27 | 170.93 | $174.21 | — |
| 2024-02-26 | 170.63 | $173.90 | — |
| 2024-02-23 | 170.24 | $174.39 | — |
| 2024-02-22 | 169.84 | $174.71 | — |
| 2024-02-21 | 169.41 | $169.28 | — |
| 2024-02-20 | 169.22 | $169.71 | — |
| 2024-02-16 | 168.98 | $171.58 | — |
| 2024-02-15 | 168.64 | $172.72 | — |
| 2024-02-14 | 168.11 | $172.52 | — |
| 2024-02-13 | 167.48 | $170.27 | — |
| 2024-02-12 | 167.01 | $172.71 | — |
| 2024-02-09 | 166.42 | $173.82 | — |
| 2024-02-08 | 165.77 | $171.93 | — |
| 2024-02-07 | 165.20 | $171.64 | — |
| 2024-02-06 | 164.56 | $169.47 | — |
| 2024-02-05 | 164.01 | $169.37 | — |
| 2024-02-02 | 163.30 | $169.46 | — |
| 2024-02-01 | 162.57 | $166.05 | — |
| 2024-01-31 | 162.06 | $163.62 | — |
| 2024-01-30 | 161.74 | $167.26 | — |
| 2024-01-29 | 161.38 | $168.11 | — |
| 2024-01-26 | 161.00 | $166.12 | — |
| 2024-01-25 | 160.73 | $166.42 | — |
| 2024-01-24 | 160.42 | $166.12 | — |
| 2024-01-23 | 160.11 | $165.43 | — |
| 2024-01-22 | 159.83 | $165.00 | — |
| 2024-01-19 | 159.49 | $164.71 | — |
| 2024-01-18 | 159.28 | $162.17 | — |
| 2024-01-17 | 159.16 | $159.99 | — |
| 2024-01-16 | 159.09 | $160.77 | — |
| 2024-01-12 | 158.95 | $161.02 | — |
| 2024-01-11 | 158.82 | $160.79 | — |
| 2024-01-10 | 158.61 | $160.51 | — |
| 2024-01-09 | 158.35 | $158.82 | — |
| 2024-01-08 | 158.17 | $158.46 | — |
| 2024-01-05 | 157.98 | $155.15 | — |
| 2024-01-04 | 157.85 | $154.96 | — |
| 2024-01-03 | 157.78 | $155.73 | — |
| 2024-01-02 | 157.63 | $157.23 | — |
| 2023-12-29 | 157.49 | $160.00 | — |
| 2023-12-28 | 157.17 | $160.63 | — |
| 2023-12-27 | 156.83 | $160.62 | — |
| 2023-12-26 | 156.50 | $160.35 | — |
| 2023-12-22 | 156.16 | $159.83 | — |
| 2023-12-21 | 155.86 | $159.88 | — |
| 2023-12-20 | 155.56 | $158.11 | — |
| 2023-12-19 | 155.31 | $160.56 | — |
| 2023-12-18 | 154.96 | $159.76 | — |
| 2023-12-15 | 154.56 | $158.65 | — |
| 2023-12-14 | 154.23 | $158.01 | — |
| 2023-12-13 | 153.90 | $158.38 | — |
| 2023-12-12 | 153.55 | $156.54 | — |
| 2023-12-11 | 153.15 | $155.31 | — |
| 2023-12-08 | 152.81 | $155.31 | — |
| 2023-12-07 | 152.33 | $154.55 | — |
| 2023-12-06 | 151.94 | $152.68 | — |
| 2023-12-05 | 151.62 | $153.51 | — |
| 2023-12-04 | 151.18 | $152.78 | — |
| 2023-12-01 | 150.75 | $154.30 | — |
| 2023-11-30 | 150.16 | $153.73 | — |
| 2023-11-29 | 149.46 | $153.79 | — |
| 2023-11-28 | 148.66 | $154.01 | — |
| 2023-11-27 | 147.80 | $153.60 | — |
| 2023-11-24 | 146.88 | $153.64 | — |
| 2023-11-22 | 145.93 | $153.89 | — |
| 2023-11-21 | 145.10 | $153.14 | — |
| 2023-11-20 | 144.47 | $153.60 | — |
| 2023-11-17 | 143.76 | $151.86 | — |
| 2023-11-16 | 143.11 | $152.00 | — |
| 2023-11-15 | 142.56 | $151.37 | — |
| 2023-11-14 | 142.10 | $151.46 | — |
| 2023-11-13 | 141.75 | $148.43 | — |
| 2023-11-10 | 141.57 | $148.52 | — |
| 2023-11-09 | 141.31 | $145.64 | — |
| 2023-11-08 | 141.27 | $146.84 | — |
| 2023-11-07 | 141.20 | $146.24 | — |
| 2023-11-06 | 141.11 | $144.82 | — |
| 2023-11-03 | 141.06 | $144.07 | — |
| 2023-11-02 | 141.01 | $142.54 | — |
| 2023-11-01 | 140.91 | $139.81 | — |
| 2023-10-31 | 140.96 | $137.68 | — |
| 2023-10-30 | 141.01 | $136.93 | — |
| 2023-10-27 | 141.22 | $135.10 | — |
| 2023-10-26 | 141.47 | $134.63 | — |
| 2023-10-25 | 141.74 | $137.36 | — |
| 2023-10-24 | 141.82 | $140.49 | — |
| 2023-10-23 | 141.73 | $139.36 | — |
| 2023-10-20 | 141.82 | $138.92 | — |
| 2023-10-19 | 141.89 | $141.01 | — |
| 2023-10-18 | 141.86 | $142.15 | — |
| 2023-10-17 | 141.92 | $144.47 | — |
| 2023-10-16 | 141.99 | $144.86 | — |
| 2023-10-13 | 142.04 | $143.19 | — |
| 2023-10-12 | 142.18 | $144.85 | — |
| 2023-10-11 | 142.35 | $145.59 | — |
| 2023-10-10 | 142.44 | $144.42 | — |
| 2023-10-09 | 142.57 | $143.71 | — |
| 2023-10-06 | 142.82 | $143.09 | — |
| 2023-10-05 | 143.02 | $140.66 | — |
| 2023-10-04 | 143.33 | $140.63 | — |
| 2023-10-03 | 143.68 | $138.68 | — |
| 2023-10-02 | 144.21 | $141.28 | — |
| 2023-09-29 | 144.60 | $140.12 | — |
| 2023-09-28 | 145.04 | $140.01 | — |
| 2023-09-27 | 145.47 | $138.96 | — |
| 2023-09-26 | 145.91 | $138.73 | — |
| 2023-09-25 | 146.22 | $141.04 | — |
| 2023-09-22 | 146.36 | $140.36 | — |
| 2023-09-21 | 146.48 | $140.49 | — |
| 2023-09-20 | 146.73 | $143.34 | — |
| 2023-09-19 | 146.73 | $145.71 | — |
| 2023-09-18 | 146.61 | $145.98 | — |
| 2023-09-15 | 146.37 | $145.90 | — |
| 2023-09-14 | 146.15 | $148.30 | — |
| 2023-09-13 | 145.89 | $147.43 | — |
| 2023-09-12 | 145.74 | $147.01 | — |
| 2023-09-11 | 145.67 | $148.63 | — |
| 2023-09-08 | 145.45 | $147.06 | — |
| 2023-09-07 | 145.34 | $146.91 | — |
| 2023-09-06 | 145.23 | $147.70 | — |
| 2023-09-05 | 145.15 | $149.21 | — |
| 2023-09-01 | 145.03 | $149.08 | — |
| 2023-08-31 | 144.86 | $148.89 | — |
| 2023-08-30 | 144.75 | $148.68 | — |
| 2023-08-29 | 144.66 | $147.77 | — |
| 2023-08-28 | 144.77 | $144.90 | — |
| 2023-08-25 | 145.06 | $143.88 | — |
| 2023-08-24 | 145.37 | $142.70 | — |
| 2023-08-23 | 145.63 | $145.47 | — |
| 2023-08-22 | 145.81 | $143.30 | — |
| 2023-08-21 | 146.09 | $143.30 | — |
| 2023-08-18 | 146.34 | $141.34 | — |
| 2023-08-17 | 146.66 | $141.52 | — |
| 2023-08-16 | 146.98 | $143.06 | — |
| 2023-08-15 | 147.38 | $144.31 | — |
| 2023-08-14 | 147.72 | $145.76 | — |
| 2023-08-11 | 147.92 | $144.13 | — |
| 2023-08-10 | 148.16 | $144.90 | — |
| 2023-08-09 | 148.35 | $144.64 | — |
| 2023-08-08 | 148.45 | $146.17 | — |
| 2023-08-07 | 148.39 | $146.82 | — |
| 2023-08-04 | 148.26 | $145.73 | — |
| 2023-08-03 | 148.18 | $146.57 | — |
| 2023-08-02 | 148.08 | $146.93 | — |
| 2023-08-01 | 148.02 | $150.05 | — |
| 2023-07-31 | 147.80 | $150.53 | — |
| 2023-07-28 | 147.56 | $150.26 | — |
| 2023-07-27 | 147.22 | $147.88 | — |
| 2023-07-26 | 146.99 | $148.90 | — |
| 2023-07-25 | 146.70 | $149.06 | — |
| 2023-07-24 | 146.29 | $148.18 | — |
| 2023-07-21 | 146.00 | $147.74 | — |
| 2023-07-20 | 145.79 | $148.02 | — |
| 2023-07-19 | 145.50 | $151.00 | — |
| 2023-07-18 | 145.14 | $151.05 | — |
| 2023-07-17 | 144.79 | $149.91 | — |
| 2023-07-14 | 144.55 | $148.88 | — |
| 2023-07-13 | 144.26 | $148.73 | — |
| 2023-07-12 | 143.94 | $146.63 | — |
| 2023-07-11 | 143.68 | $144.95 | — |
| 2023-07-10 | 143.40 | $144.17 | — |
| 2023-07-07 | 143.14 | $144.15 | — |
| 2023-07-06 | 142.81 | $144.66 | — |
| 2023-07-05 | 142.56 | $145.65 | — |
| 2023-07-03 | 142.25 | $145.61 | — |
| 2023-06-30 | 141.95 | $145.68 | — |
| 2023-06-29 | 141.58 | $143.53 | — |
| 2023-06-28 | 141.22 | $143.37 | — |
| 2023-06-27 | 140.91 | $143.02 | — |
| 2023-06-26 | 140.60 | $140.81 | — |
| 2023-06-23 | 140.27 | $142.39 | — |
| 2023-06-22 | 139.74 | $143.51 | — |
| 2023-06-21 | 139.19 | $142.32 | — |
| 2023-06-20 | 138.80 | $143.79 | — |
| 2023-06-16 | 138.32 | $144.07 | — |
| 2023-06-15 | 137.84 | $145.01 | — |
| 2023-06-14 | 137.22 | $143.10 | — |
| 2023-06-13 | 136.61 | $142.38 | — |
| 2023-06-12 | 136.04 | $141.40 | — |
| 2023-06-09 | 135.50 | $139.36 | — |
| 2023-06-08 | 135.08 | $138.97 | — |
| 2023-06-07 | 134.68 | $137.57 | — |
| 2023-06-06 | 134.28 | $139.71 | — |
| 2023-06-05 | 133.80 | $139.48 | — |
| 2023-06-02 | 133.31 | $139.59 | — |
| 2023-06-01 | 132.69 | $138.14 | — |
| 2023-05-31 | 132.17 | $136.35 | — |
| 2023-05-30 | 131.77 | $137.22 | — |
| 2023-05-26 | 131.39 | $136.80 | — |
| 2023-05-25 | 131.04 | $134.26 | — |
| 2023-05-24 | 130.76 | $131.78 | — |
| 2023-05-23 | 130.46 | $132.43 | — |
| 2023-05-22 | 130.09 | $134.55 | — |
| 2023-05-19 | 129.75 | $134.20 | — |
| 2023-05-18 | 129.44 | $134.59 | — |
| 2023-05-17 | 129.10 | $132.50 | — |
| 2023-05-16 | 128.91 | $130.86 | — |
| 2023-05-15 | 128.79 | $131.06 | — |
| 2023-05-12 | 128.65 | $130.61 | — |
| 2023-05-11 | 128.52 | $130.99 | — |
| 2023-05-10 | 128.40 | $130.89 | — |
| 2023-05-09 | 128.15 | $129.52 | — |
| 2023-05-08 | 128.01 | $130.13 | — |
| 2023-05-05 | 127.86 | $129.79 | — |
| 2023-05-04 | 127.74 | $127.13 | — |
| 2023-05-03 | 127.71 | $127.73 | — |
| 2023-05-02 | 127.72 | $128.41 | — |
| 2023-05-01 | 127.71 | $129.56 | — |
| 2023-04-28 | 127.65 | $129.75 | — |
| 2023-04-27 | 127.47 | $128.78 | — |
| 2023-04-26 | 127.29 | $125.73 | — |
| 2023-04-25 | 127.15 | $125.10 | — |
| 2023-04-24 | 127.07 | $127.74 | — |
| 2023-04-21 | 126.89 | $127.96 | — |
| 2023-04-20 | 126.68 | $127.78 | — |
| 2023-04-19 | 126.42 | $128.60 | — |
| 2023-04-18 | 126.22 | $128.47 | — |
| 2023-04-17 | 125.93 | $128.32 | — |
| 2023-04-14 | 125.63 | $128.09 | — |
| 2023-04-13 | 125.38 | $128.46 | — |
| 2023-04-12 | 124.96 | $125.91 | — |
| 2023-04-11 | 124.66 | $126.69 | — |
| 2023-04-10 | 124.20 | $127.22 | — |
| 2023-04-06 | 123.68 | $127.35 | — |
| 2023-04-05 | 123.25 | $126.52 | — |
| 2023-04-04 | 122.98 | $127.90 | — |
| 2023-04-03 | 122.61 | $128.29 | — |
| 2023-03-31 | 122.30 | $128.42 | — |
| 2023-03-30 | 121.98 | $126.12 | — |
| 2023-03-29 | 121.66 | $125.10 | — |
| 2023-03-28 | 121.32 | $123.02 | — |
| 2023-03-27 | 121.14 | $123.51 | — |
| 2023-03-24 | 120.94 | $124.09 | — |
| 2023-03-23 | 120.67 | $123.77 | — |
| 2023-03-22 | 120.52 | $122.55 | — |
| 2023-03-21 | 120.37 | $124.64 | — |
| 2023-03-20 | 120.13 | $122.68 | — |
| 2023-03-17 | 120.12 | $122.29 | — |
| 2023-03-16 | 120.19 | $122.99 | — |
| 2023-03-15 | 120.35 | $120.04 | — |
| 2023-03-14 | 120.60 | $120.05 | — |
| 2023-03-13 | 120.82 | $117.48 | — |
| 2023-03-10 | 121.08 | $116.72 | — |
| 2023-03-09 | 121.41 | $118.81 | — |
| 2023-03-08 | 121.69 | $121.03 | — |
| 2023-03-07 | 121.96 | $120.54 | — |
| 2023-03-06 | 122.14 | $122.20 | — |
| 2023-03-03 | 122.29 | $122.06 | — |
| 2023-03-02 | 122.55 | $119.59 | — |
| 2023-03-01 | 122.74 | $118.40 | — |
| 2023-02-28 | 122.87 | $119.36 | — |
| 2023-02-27 | 122.86 | $119.47 | — |
| 2023-02-24 | 122.96 | $118.69 | — |
| 2023-02-23 | 123.04 | $120.71 | — |
| 2023-02-22 | 122.92 | $119.73 | — |
| 2023-02-21 | 122.86 | $119.66 | — |
| 2023-02-17 | 122.83 | $122.66 | — |
| 2023-02-16 | 122.54 | $123.69 | — |
| 2023-02-15 | 122.05 | $126.11 | — |
| 2023-02-14 | 121.48 | $125.11 | — |
| 2023-02-13 | 121.03 | $124.43 | — |
| 2023-02-10 | 120.61 | $122.58 | — |
| 2023-02-09 | 120.23 | $123.34 | — |
| 2023-02-08 | 119.79 | $124.52 | — |
| 2023-02-07 | 119.17 | $126.39 | — |
| 2023-02-06 | 118.41 | $124.04 | — |
| 2023-02-03 | 117.73 | $125.20 | — |
| 2023-02-02 | 116.85 | $127.24 | — |
| 2023-02-01 | 115.97 | $123.43 | — |
| 2023-01-31 | 115.25 | $121.11 | — |
| 2023-01-30 | 114.68 | $119.12 | — |
| 2023-01-27 | 114.23 | $121.39 | — |
| 2023-01-26 | 113.52 | $120.30 | — |
| 2023-01-25 | 112.94 | $118.34 | — |
| 2023-01-24 | 112.52 | $118.63 | — |
| 2023-01-23 | 112.07 | $118.99 | — |
| 2023-01-20 | 111.72 | $116.91 | — |
| 2023-01-19 | 111.40 | $113.76 | — |
| 2023-01-18 | 111.23 | $114.76 | — |
| 2023-01-17 | 111.11 | $116.18 | — |
| 2023-01-13 | 110.98 | $115.87 | — |
| 2023-01-12 | 111.06 | $115.11 | — |
| 2023-01-11 | 111.22 | $114.50 | — |
| 2023-01-10 | 111.34 | $112.21 | — |
| 2023-01-09 | 111.49 | $111.18 | — |
| 2023-01-06 | 111.73 | $110.29 | — |
| 2023-01-05 | 111.95 | $107.72 | — |
| 2023-01-04 | 112.33 | $109.66 | — |
| 2023-01-03 | 112.72 | $108.97 | — |
| 2022-12-30 | 113.28 | $109.72 | — |
| 2022-12-29 | 113.81 | $110.02 | — |
| 2022-12-28 | 114.31 | $107.28 | — |
| 2022-12-27 | 114.69 | $108.71 | — |
| 2022-12-23 | 115.04 | $109.99 | — |
| 2022-12-22 | 115.43 | $109.58 | — |
| 2022-12-21 | 115.86 | $112.01 | — |
| 2022-12-20 | 116.11 | $110.47 | — |
| 2022-12-19 | 116.35 | $110.44 | — |
| 2022-12-16 | 116.66 | $112.19 | — |
| 2022-12-15 | 116.87 | $113.66 | — |
| 2022-12-14 | 117.05 | $117.47 | — |
| 2022-12-13 | 117.11 | $118.37 | — |
| 2022-12-12 | 117.04 | $116.93 | — |
| 2022-12-09 | 117.11 | $115.22 | — |
| 2022-12-08 | 117.16 | $115.98 | — |
| 2022-12-07 | 116.74 | $114.69 | — |
| 2022-12-06 | 116.52 | $115.15 | — |
| 2022-12-05 | 116.25 | $117.59 | — |
| 2022-12-02 | 115.80 | $120.04 | — |
| 2022-12-01 | 115.16 | $120.33 | — |
| 2022-11-30 | 114.62 | $120.11 | — |
| 2022-11-29 | 114.29 | $114.91 | — |
| 2022-11-28 | 114.28 | $115.75 | — |
| 2022-11-25 | 114.29 | $117.75 | — |
| 2022-11-23 | 114.04 | $118.21 | — |
| 2022-11-22 | 113.86 | $116.98 | — |
| 2022-11-21 | 113.86 | $115.31 | — |
| 2022-11-18 | 113.81 | $116.49 | — |
| 2022-11-17 | 113.64 | $116.44 | — |
| 2022-11-16 | 113.36 | $117.30 | — |
| 2022-11-15 | 113.07 | $118.66 | — |
| 2022-11-14 | 112.75 | $116.94 | — |
| 2022-11-11 | 112.46 | $118.40 | — |
| 2022-11-10 | 111.91 | $116.11 | — |
| 2022-11-09 | 111.64 | $107.54 | — |
| 2022-11-08 | 111.68 | $110.35 | — |
| 2022-11-07 | 111.59 | $109.74 | — |
| 2022-11-04 | 111.60 | $108.66 | — |
| 2022-11-03 | 111.73 | $107.29 | — |
| 2022-11-02 | 112.14 | $109.43 | — |
| 2022-11-01 | 112.49 | $113.53 | — |
| 2022-10-31 | 112.63 | $114.67 | — |
| 2022-10-28 | 112.53 | $115.93 | — |
| 2022-10-27 | 112.24 | $112.86 | — |
| 2022-10-26 | 112.20 | $114.51 | — |
| 2022-10-25 | 112.22 | $117.00 | — |
| 2022-10-24 | 112.01 | $114.30 | — |
| 2022-10-21 | 111.93 | $113.19 | — |
| 2022-10-20 | 111.94 | $110.74 | — |
| 2022-10-19 | 112.17 | $111.53 | — |
| 2022-10-18 | 112.45 | $112.30 | — |
| 2022-10-17 | 112.80 | $111.14 | — |
| 2022-10-14 | 113.27 | $107.29 | — |
| 2022-10-13 | 113.89 | $110.71 | — |
| 2022-10-12 | 114.39 | $108.37 | — |
| 2022-10-11 | 115.12 | $108.53 | — |
| 2022-10-10 | 115.79 | $109.99 | — |
| 2022-10-07 | 116.73 | $111.23 | — |
| 2022-10-06 | 117.52 | $115.52 | — |
| 2022-10-05 | 117.97 | $116.36 | — |
| 2022-10-04 | 118.34 | $116.46 | — |
| 2022-10-03 | 118.57 | $112.71 | — |
| 2022-09-30 | 119.02 | $110.11 | — |
| 2022-09-29 | 119.68 | $111.95 | — |
| 2022-09-28 | 120.24 | $114.96 | — |
| 2022-09-27 | 120.70 | $112.75 | — |
| 2022-09-26 | 121.33 | $112.69 | — |
| 2022-09-23 | 122.03 | $113.45 | — |
| 2022-09-22 | 122.95 | $115.33 | — |
| 2022-09-21 | 123.68 | $117.13 | — |
| 2022-09-20 | 124.29 | $119.33 | — |
| 2022-09-19 | 124.80 | $120.54 | — |
| 2022-09-16 | 125.43 | $119.66 | — |
| 2022-09-15 | 126.23 | $120.79 | — |
| 2022-09-14 | 126.97 | $122.84 | — |
| 2022-09-13 | 127.68 | $122.06 | — |
| 2022-09-12 | 128.43 | $128.72 | — |
| 2022-09-09 | 128.81 | $127.09 | — |
| 2022-09-08 | 129.13 | $124.55 | — |
| 2022-09-07 | 129.62 | $123.72 | — |
| 2022-09-06 | 129.96 | $121.08 | — |
| 2022-09-02 | 130.50 | $121.65 | — |
| 2022-09-01 | 131.03 | $123.22 | — |
| 2022-08-31 | 131.51 | $123.21 | — |
| 2022-08-30 | 131.97 | $124.09 | — |
| 2022-08-29 | 132.21 | $125.40 | — |
| 2022-08-26 | 132.42 | $126.65 | — |
| 2022-08-25 | 132.57 | $131.99 | — |
| 2022-08-24 | 132.33 | $129.78 | — |
| 2022-08-23 | 132.10 | $129.33 | — |
| 2022-08-22 | 131.65 | $129.66 | — |
| 2022-08-19 | 131.31 | $133.08 | — |
| 2022-08-18 | 130.82 | $135.75 | — |
| 2022-08-17 | 130.32 | $135.62 | — |
| 2022-08-16 | 129.73 | $136.97 | — |
| 2022-08-15 | 128.97 | $137.09 | — |
| 2022-08-12 | 128.02 | $136.22 | — |
| 2022-08-11 | 127.16 | $133.52 | — |
| 2022-08-10 | 126.33 | $134.36 | — |
| 2022-08-09 | 125.44 | $130.47 | — |
| 2022-08-08 | 124.77 | $131.91 | — |
| 2022-08-05 | 124.11 | $132.25 | — |
| 2022-08-04 | 123.54 | $132.90 | — |
| 2022-08-03 | 122.94 | $132.27 | — |
| 2022-08-02 | 122.25 | $129.04 | — |
| 2022-08-01 | 121.69 | $129.51 | — |
| 2022-07-29 | 121.01 | $129.71 | — |
| 2022-07-28 | 120.25 | $127.16 | — |
| 2022-07-27 | 119.71 | $125.22 | — |
| 2022-07-26 | 119.24 | $120.28 | — |
| 2022-07-25 | 119.22 | $122.77 | — |
| 2022-07-22 | 119.13 | $123.44 | — |
| 2022-07-21 | 118.79 | $125.69 | — |
| 2022-07-20 | 118.23 | $123.72 | — |
| 2022-07-19 | 117.78 | $121.82 | — |
| 2022-07-18 | 117.29 | $118.05 | — |
| 2022-07-15 | 116.92 | $119.06 | — |
| 2022-07-14 | 116.73 | $116.89 | — |
| 2022-07-13 | 116.51 | $116.73 | — |
| 2022-07-12 | 116.29 | $117.03 | — |
| 2022-07-11 | 116.33 | $118.61 | — |
| 2022-07-08 | 116.52 | $120.86 | — |
| 2022-07-07 | 116.76 | $120.88 | — |
| 2022-07-06 | 117.06 | $118.44 | — |
| 2022-07-05 | 117.43 | $117.86 | — |
| 2022-07-01 | 117.79 | $115.88 | — |
| 2022-06-30 | 118.42 | $114.67 | — |
| 2022-06-29 | 118.91 | $116.22 | — |
| 2022-06-28 | 119.38 | $115.98 | — |
| 2022-06-27 | 119.88 | $119.81 | — |
| 2022-06-24 | 119.99 | $120.89 | — |
| 2022-06-23 | 119.87 | $116.70 | — |
| 2022-06-22 | 119.89 | $114.58 | — |
| 2022-06-21 | 120.16 | $114.71 | — |
| 2022-06-17 | 120.30 | $111.94 | — |
| 2022-06-16 | 120.60 | $110.66 | — |
| 2022-06-15 | 120.96 | $115.24 | — |
| 2022-06-14 | 121.39 | $112.41 | — |
| 2022-06-13 | 121.81 | $112.38 | — |
| 2022-06-10 | 122.31 | $117.78 | — |
| 2022-06-09 | 122.32 | $122.43 | — |
| 2022-06-08 | 122.11 | $125.83 | — |
| 2022-06-07 | 121.90 | $126.83 | — |
| 2022-06-06 | 121.60 | $125.72 | — |
| 2022-06-03 | 121.63 | $125.20 | — |
| 2022-06-02 | 121.77 | $128.40 | — |
| 2022-06-01 | 122.09 | $124.54 | — |
| 2022-05-31 | 122.39 | $125.48 | — |
| 2022-05-27 | 122.65 | $126.13 | — |
| 2022-05-26 | 122.79 | $121.88 | — |
| 2022-05-25 | 123.44 | $118.64 | — |
| 2022-05-24 | 124.02 | $117.06 | — |
| 2022-05-23 | 124.67 | $119.86 | — |
| 2022-05-20 | 125.44 | $117.67 | — |
| 2022-05-19 | 126.24 | $117.88 | — |
| 2022-05-18 | 127.22 | $117.92 | — |
| 2022-05-17 | 128.35 | $123.75 | — |
| 2022-05-16 | 129.27 | $120.81 | — |
| 2022-05-13 | 130.17 | $122.44 | — |
| 2022-05-12 | 131.00 | $117.98 | — |
| 2022-05-11 | 132.21 | $118.13 | — |
| 2022-05-10 | 133.28 | $121.75 | — |
| 2022-05-09 | 134.20 | $120.71 | — |
| 2022-05-06 | 135.34 | $126.30 | — |
| 2022-05-05 | 136.29 | $128.02 | — |
| 2022-05-04 | 137.13 | $134.83 | — |
| 2022-05-03 | 137.80 | $130.58 | — |
| 2022-05-02 | 138.84 | $130.61 | — |
| 2022-04-29 | 139.73 | $129.03 | — |
| 2022-04-28 | 140.68 | $134.84 | — |
| 2022-04-27 | 141.46 | $130.29 | — |
| 2022-04-26 | 142.56 | $129.99 | — |
| 2022-04-25 | 143.52 | $135.30 | — |
| 2022-04-22 | 144.11 | $133.62 | — |
| 2022-04-21 | 144.78 | $137.56 | — |
| 2022-04-20 | 145.13 | $140.48 | — |
| 2022-04-19 | 145.43 | $142.04 | — |
| 2022-04-18 | 145.53 | $138.90 | — |
| 2022-04-14 | 145.83 | $139.13 | — |
| 2022-04-13 | 145.96 | $142.13 | — |
| 2022-04-12 | 145.84 | $139.49 | — |
| 2022-04-11 | 145.61 | $140.16 | — |
| 2022-04-08 | 145.15 | $143.53 | — |
| 2022-04-07 | 144.64 | $145.25 | — |
| 2022-04-06 | 144.17 | $144.81 | — |
| 2022-04-05 | 143.79 | $148.29 | — |
| 2022-04-04 | 142.99 | $151.30 | — |
| 2022-04-01 | 142.06 | $148.51 | — |
| 2022-03-31 | 141.55 | $148.01 | — |
| 2022-03-30 | 141.18 | $150.44 | — |
| 2022-03-29 | 140.80 | $152.23 | — |
| 2022-03-28 | 140.22 | $149.30 | — |
| 2022-03-25 | 139.89 | $146.94 | — |
| 2022-03-24 | 139.67 | $147.16 | — |
| 2022-03-23 | 139.34 | $144.43 | — |
| 2022-03-22 | 138.90 | $146.59 | — |
| 2022-03-21 | 138.53 | $144.08 | — |
| 2022-03-18 | 138.38 | $144.83 | — |
| 2022-03-17 | 138.28 | $141.68 | — |
| 2022-03-16 | 138.56 | $139.75 | — |
| 2022-03-15 | 138.94 | $134.97 | — |
| 2022-03-14 | 139.39 | $130.88 | — |
| 2022-03-11 | 140.05 | $133.25 | — |
| 2022-03-10 | 140.81 | $136.01 | — |
| 2022-03-09 | 141.58 | $137.20 | — |
| 2022-03-08 | 142.13 | $132.16 | — |
| 2022-03-07 | 142.87 | $132.74 | — |
| 2022-03-04 | 143.63 | $138.27 | — |
| 2022-03-03 | 144.02 | $140.64 | — |
| 2022-03-02 | 144.58 | $142.86 | — |
| 2022-03-01 | 144.98 | $140.63 | — |
| 2022-02-28 | 145.43 | $142.79 | — |
| 2022-02-25 | 145.55 | $142.55 | — |
| 2022-02-24 | 145.42 | $140.40 | — |
| 2022-02-23 | 145.47 | $135.68 | — |
| 2022-02-22 | 145.75 | $139.23 | — |
| 2022-02-18 | 146.03 | $141.16 | — |
| 2022-02-17 | 146.17 | $142.81 | — |
| 2022-02-16 | 146.42 | $147.16 | — |
| 2022-02-15 | 146.56 | $147.37 | — |
| 2022-02-14 | 146.76 | $144.10 | — |
| 2022-02-11 | 147.30 | $144.02 | — |
| 2022-02-10 | 147.84 | $148.32 | — |
| 2022-02-09 | 148.36 | $151.45 | — |
| 2022-02-08 | 148.70 | $148.30 | — |
| 2022-02-07 | 149.10 | $146.89 | — |
| 2022-02-04 | 149.59 | $148.05 | — |
| 2022-02-03 | 150.10 | $145.92 | — |
| 2022-02-02 | 150.74 | $151.91 | — |
| 2022-02-01 | 151.35 | $150.85 | — |
| 2022-01-31 | 152.13 | $149.70 | — |
| 2022-01-28 | 152.90 | $145.13 | — |
| 2022-01-27 | 153.95 | $140.00 | — |
| 2022-01-26 | 155.28 | $141.25 | — |
| 2022-01-25 | 156.54 | $141.28 | — |
| 2022-01-24 | 157.85 | $144.84 | — |
| 2022-01-21 | 158.85 | $143.97 | — |
| 2022-01-20 | 159.85 | $147.97 | — |
| 2022-01-19 | 160.54 | $149.84 | — |
| 2022-01-18 | 160.95 | $151.37 | — |
| 2022-01-14 | 161.38 | $155.00 | — |
| 2022-01-13 | 161.66 | $154.67 | — |
| 2022-01-12 | 162.14 | $158.90 | — |
| 2022-01-11 | 162.24 | $158.22 | — |
| 2022-01-10 | 162.49 | $156.31 | — |
| 2022-01-07 | 162.94 | $156.53 | — |
| 2022-01-06 | 163.30 | $158.33 | — |
| 2022-01-05 | 163.69 | $158.76 | — |
| 2022-01-04 | 163.99 | $164.16 | — |
| 2022-01-03 | 163.79 | $166.29 | — |
| 2021-12-31 | 163.40 | $165.16 | — |
| 2021-12-30 | 163.20 | $166.11 | — |
| 2021-12-29 | 162.87 | $166.61 | — |
| 2021-12-28 | 162.67 | $166.56 | — |
| 2021-12-27 | 162.59 | $167.37 | — |
| 2021-12-23 | 162.32 | $164.83 | — |
| 2021-12-22 | 162.36 | $163.93 | — |
| 2021-12-21 | 162.39 | $161.84 | — |
| 2021-12-20 | 162.56 | $157.99 | — |
| 2021-12-17 | 163.04 | $159.98 | — |
| 2021-12-16 | 163.39 | $160.57 | — |
| 2021-12-15 | 163.65 | $164.32 | — |
| 2021-12-14 | 163.74 | $160.94 | — |
| 2021-12-13 | 163.92 | $163.15 | — |
| 2021-12-10 | 163.99 | $165.30 | — |
| 2021-12-09 | 163.85 | $163.88 | — |
| 2021-12-08 | 163.78 | $166.09 | — |
| 2021-12-07 | 163.72 | $164.76 | — |
| 2021-12-06 | 163.77 | $160.07 | — |
| 2021-12-03 | 164.04 | $158.51 | — |
| 2021-12-02 | 164.38 | $161.25 | — |
| 2021-12-01 | 164.49 | $159.43 | — |
| 2021-11-30 | 164.63 | $162.54 | — |
| 2021-11-29 | 164.60 | $165.14 | — |
| 2021-11-26 | 164.43 | $161.95 | — |
| 2021-11-24 | 164.38 | $165.50 | — |
| 2021-11-23 | 164.07 | $164.53 | — |
| 2021-11-22 | 163.81 | $165.33 | — |
| 2021-11-19 | 163.49 | $167.64 | — |
| 2021-11-18 | 162.99 | $166.99 | — |
| 2021-11-17 | 162.58 | $165.75 | — |
| 2021-11-16 | 162.17 | $166.06 | — |
| 2021-11-15 | 161.76 | $164.52 | — |
| 2021-11-12 | 161.37 | $164.59 | — |
| 2021-11-11 | 160.91 | $162.55 | — |
| 2021-11-10 | 160.49 | $162.45 | — |
| 2021-11-09 | 159.94 | $164.90 | — |
| 2021-11-08 | 159.21 | $165.73 | — |
| 2021-11-05 | 158.45 | $165.48 | — |
| 2021-11-04 | 157.75 | $165.21 | — |
| 2021-11-03 | 157.09 | $163.46 | — |
| 2021-11-02 | 156.45 | $162.29 | — |
| 2021-11-01 | 155.82 | $161.83 | — |
| 2021-10-29 | 155.11 | $161.75 | — |
| 2021-10-28 | 154.58 | $160.99 | — |
| 2021-10-27 | 153.99 | $159.32 | — |
| 2021-10-26 | 153.54 | $159.30 | — |
| 2021-10-25 | 153.10 | $158.98 | — |
| 2021-10-22 | 152.91 | $157.71 | — |
| 2021-10-21 | 152.84 | $158.79 | — |
| 2021-10-20 | 152.72 | $157.52 | — |
| 2021-10-19 | 152.59 | $157.82 | — |
| 2021-10-18 | 152.36 | $156.79 | — |
| 2021-10-15 | 152.17 | $155.28 | — |
| 2021-10-14 | 152.21 | $154.15 | — |
| 2021-10-13 | 152.38 | $151.46 | — |
| 2021-10-12 | 152.67 | $150.39 | — |
| 2021-10-11 | 152.96 | $150.44 | — |
| 2021-10-08 | 153.26 | $151.44 | — |
| 2021-10-07 | 153.53 | $152.16 | — |
| 2021-10-06 | 153.82 | $150.67 | — |
| 2021-10-05 | 154.22 | $149.59 | — |
| 2021-10-04 | 154.69 | $147.68 | — |
| 2021-10-01 | 155.25 | $151.03 | — |
| 2021-09-30 | 155.61 | $149.37 | — |
| 2021-09-29 | 156.06 | $150.29 | — |
| 2021-09-28 | 156.44 | $150.48 | — |
| 2021-09-27 | 156.82 | $155.04 | — |
| 2021-09-24 | 156.90 | $156.50 | — |
| 2021-09-23 | 156.84 | $156.31 | — |
| 2021-09-22 | 156.82 | $154.87 | — |
| 2021-09-21 | 156.87 | $153.30 | — |
| 2021-09-20 | 156.99 | $152.98 | — |
| 2021-09-17 | 157.02 | $155.98 | — |
| 2021-09-16 | 156.83 | $157.58 | — |
| 2021-09-15 | 156.52 | $157.33 | — |
| 2021-09-14 | 156.29 | $156.22 | — |
| 2021-09-13 | 156.19 | $156.43 | — |
| 2021-09-10 | 156.06 | $156.74 | — |
| 2021-09-09 | 155.90 | $158.08 | — |
| 2021-09-08 | 155.63 | $158.59 | — |
| 2021-09-07 | 155.35 | $159.00 | — |
| 2021-09-03 | 155.09 | $158.78 | — |
| 2021-09-02 | 154.84 | $158.29 | — |
| 2021-09-01 | 154.64 | $158.37 | — |
| 2021-08-31 | 154.37 | $157.87 | — |
| 2021-08-30 | 154.12 | $158.22 | — |
| 2021-08-27 | 153.82 | $156.65 | — |
| 2021-08-26 | 153.60 | $155.15 | — |
| 2021-08-25 | 153.51 | $156.04 | — |
| 2021-08-24 | 153.38 | $155.88 | — |
| 2021-08-23 | 153.22 | $155.55 | — |
| 2021-08-20 | 153.16 | $153.68 | — |
| 2021-08-19 | 153.19 | $152.06 | — |
| 2021-08-18 | 153.18 | $151.45 | — |
| 2021-08-17 | 153.15 | $152.80 | — |
| 2021-08-16 | 152.99 | $154.15 | — |
| 2021-08-13 | 152.66 | $153.93 | — |
| 2021-08-12 | 152.43 | $153.51 | — |
| 2021-08-11 | 152.27 | $152.69 | — |
| 2021-08-10 | 152.19 | $152.89 | — |
| 2021-08-09 | 152.09 | $153.78 | — |
| 2021-08-06 | 151.96 | $153.77 | — |
| 2021-08-05 | 151.82 | $154.29 | — |
| 2021-08-04 | 151.59 | $153.12 | — |
| 2021-08-03 | 151.47 | $152.88 | — |
| 2021-08-02 | 151.34 | $152.07 | — |
| 2021-07-30 | 151.22 | $152.33 | — |
| 2021-07-29 | 151.00 | $153.41 | — |
| 2021-07-28 | 150.70 | $153.27 | — |
| 2021-07-27 | 150.43 | $152.84 | — |
| 2021-07-26 | 150.16 | $154.32 | — |
| 2021-07-23 | 149.75 | $154.20 | — |
| 2021-07-22 | 149.34 | $151.87 | — |
| 2021-07-21 | 149.01 | $150.80 | — |
| 2021-07-20 | 148.73 | $149.77 | — |
| 2021-07-19 | 148.43 | $147.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
266.60
2026-07-17
Close Price
$267.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
111.20
Average
176.23
Maximum
270.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 266.60 | $267.29 | — |
| 2026-07-16 | 266.53 | $267.29 | — |
| 2026-07-15 | 266.45 | $271.08 | — |
| 2026-07-14 | 265.96 | $268.53 | — |
| 2026-07-13 | 265.69 | $266.07 | — |
| 2026-07-10 | 265.65 | $269.94 | — |
| 2026-07-09 | 265.20 | $268.69 | — |
| 2026-07-08 | 264.84 | $265.72 | — |
| 2026-07-07 | 264.74 | $265.32 | — |
| 2026-07-06 | 264.68 | $267.70 | — |
| 2026-07-02 | 264.36 | $264.43 | — |
| 2026-07-01 | 264.36 | $266.17 | — |
| 2026-06-30 | 264.17 | $266.56 | — |
| 2026-06-29 | 263.91 | $262.11 | — |
| 2026-06-26 | 264.10 | $256.47 | — |
| 2026-06-25 | 264.91 | $256.32 | — |
| 2026-06-24 | 265.81 | $258.89 | — |
| 2026-06-23 | 266.54 | $259.75 | — |
| 2026-06-22 | 267.25 | $265.30 | — |
| 2026-06-18 | 267.46 | $268.93 | — |
| 2026-06-17 | 267.30 | $264.40 | — |
| 2026-06-16 | 267.61 | $268.09 | — |
| 2026-06-15 | 267.56 | $270.64 | — |
| 2026-06-12 | 267.23 | $263.49 | — |
| 2026-06-11 | 267.63 | $263.06 | — |
| 2026-06-10 | 268.11 | $258.36 | — |
| 2026-06-09 | 269.14 | $263.73 | — |
| 2026-06-08 | 269.71 | $266.23 | — |
| 2026-06-05 | 270.07 | $265.29 | — |
| 2026-06-04 | 270.57 | $275.32 | — |
| 2026-06-03 | 270.07 | $274.62 | — |
| 2026-06-02 | 269.60 | $278.05 | — |
| 2026-06-01 | 268.71 | $278.83 | — |
| 2026-05-29 | 267.64 | $276.70 | — |
| 2026-05-28 | 266.69 | $275.51 | — |
| 2026-05-27 | 265.76 | $272.30 | — |
| 2026-05-26 | 265.07 | $272.29 | — |
| 2026-05-22 | 264.31 | $270.44 | — |
| 2026-05-21 | 263.66 | $270.23 | — |
| 2026-05-20 | 262.97 | $270.01 | — |
| 2026-05-19 | 262.23 | $266.45 | — |
| 2026-05-18 | 261.79 | $268.89 | — |
| 2026-05-15 | 261.04 | $269.96 | — |
| 2026-05-14 | 260.10 | $273.31 | — |
| 2026-05-13 | 258.71 | $270.24 | — |
| 2026-05-12 | 257.50 | $267.28 | — |
| 2026-05-11 | 256.47 | $268.16 | — |
| 2026-05-08 | 255.24 | $268.31 | — |
| 2026-05-07 | 253.86 | $265.80 | — |
| 2026-05-06 | 252.61 | $265.53 | — |
| 2026-05-05 | 251.25 | $260.38 | — |
| 2026-05-04 | 250.28 | $258.54 | — |
| 2026-05-01 | 249.42 | $259.03 | — |
| 2026-04-30 | 248.40 | $256.87 | — |
| 2026-04-29 | 247.51 | $255.18 | — |
| 2026-04-28 | 246.70 | $255.59 | — |
| 2026-04-27 | 245.77 | $257.78 | — |
| 2026-04-24 | 244.51 | $257.16 | — |
| 2026-04-23 | 243.17 | $253.42 | — |
| 2026-04-22 | 242.09 | $256.45 | — |
| 2026-04-21 | 240.58 | $251.70 | — |
| 2026-04-20 | 239.41 | $253.41 | — |
| 2026-04-17 | 237.94 | $254.28 | — |
| 2026-04-16 | 236.22 | $250.47 | — |
| 2026-04-15 | 234.72 | $249.98 | — |
| 2026-04-14 | 233.11 | $245.44 | — |
| 2026-04-13 | 231.82 | $240.69 | — |
| 2026-04-10 | 230.88 | $237.41 | — |
| 2026-04-09 | 230.19 | $236.54 | — |
| 2026-04-08 | 229.53 | $235.18 | — |
| 2026-04-07 | 228.93 | $229.10 | — |
| 2026-04-06 | 228.91 | $228.63 | — |
| 2026-04-02 | 228.94 | $227.53 | — |
| 2026-04-01 | 229.09 | $227.33 | — |
| 2026-03-31 | 229.28 | $224.81 | — |
| 2026-03-30 | 229.75 | $216.18 | — |
| 2026-03-27 | 231.18 | $217.43 | — |
| 2026-03-26 | 232.62 | $222.76 | — |
| 2026-03-25 | 233.66 | $228.64 | — |
| 2026-03-24 | 234.19 | $227.11 | — |
| 2026-03-23 | 234.94 | $229.82 | — |
| 2026-03-20 | 235.47 | $226.60 | — |
| 2026-03-19 | 236.41 | $230.84 | — |
| 2026-03-18 | 236.99 | $231.69 | — |
| 2026-03-17 | 237.55 | $235.05 | — |
| 2026-03-16 | 237.82 | $234.58 | — |
| 2026-03-13 | 238.16 | $231.72 | — |
| 2026-03-12 | 238.83 | $234.34 | — |
| 2026-03-11 | 239.31 | $238.61 | — |
| 2026-03-10 | 239.38 | $238.51 | — |
| 2026-03-09 | 239.47 | $238.94 | — |
| 2026-03-06 | 239.53 | $235.91 | — |
| 2026-03-05 | 239.91 | $239.07 | — |
| 2026-03-04 | 240.00 | $238.92 | — |
| 2026-03-03 | 240.11 | $236.46 | — |
| 2026-03-02 | 240.50 | $238.09 | — |
| 2026-02-27 | 240.75 | $237.38 | — |
| 2026-02-26 | 241.10 | $239.63 | — |
| 2026-02-25 | 241.26 | $242.06 | — |
| 2026-02-24 | 241.18 | $238.79 | — |
| 2026-02-23 | 241.43 | $236.30 | — |
| 2026-02-20 | 241.97 | $239.38 | — |
| 2026-02-19 | 242.24 | $237.38 | — |
| 2026-02-18 | 242.75 | $238.10 | — |
| 2026-02-17 | 243.24 | $236.54 | — |
| 2026-02-13 | 243.94 | $235.74 | — |
| 2026-02-12 | 244.81 | $236.86 | — |
| 2026-02-11 | 245.64 | $241.46 | — |
| 2026-02-10 | 246.09 | $242.53 | — |
| 2026-02-09 | 246.46 | $243.76 | — |
| 2026-02-06 | 246.74 | $241.29 | — |
| 2026-02-05 | 247.32 | $236.20 | — |
| 2026-02-04 | 248.49 | $240.51 | — |
| 2026-02-03 | 249.33 | $243.66 | — |
| 2026-02-02 | 249.92 | $248.50 | — |
| 2026-01-30 | 250.07 | $247.84 | — |
| 2026-01-29 | 250.31 | $249.94 | — |
| 2026-01-28 | 250.35 | $252.04 | — |
| 2026-01-27 | 250.17 | $252.22 | — |
| 2026-01-26 | 249.95 | $250.57 | — |
| 2026-01-23 | 249.89 | $248.87 | — |
| 2026-01-22 | 250.00 | $247.64 | — |
| 2026-01-21 | 250.25 | $245.51 | — |
| 2026-01-20 | 250.74 | $243.27 | — |
| 2026-01-16 | 251.53 | $249.76 | — |
| 2026-01-15 | 251.72 | $249.93 | — |
| 2026-01-14 | 251.91 | $249.69 | — |
| 2026-01-13 | 252.14 | $252.87 | — |
| 2026-01-12 | 252.06 | $253.48 | — |
| 2026-01-09 | 251.91 | $252.78 | — |
| 2026-01-08 | 251.82 | $251.28 | — |
| 2026-01-07 | 251.88 | $253.01 | — |
| 2026-01-06 | 251.76 | $252.37 | — |
| 2026-01-05 | 251.69 | $251.44 | — |
| 2026-01-02 | 251.72 | $250.38 | — |
| 2025-12-31 | 251.86 | $251.15 | — |
| 2025-12-30 | 251.94 | $253.05 | — |
| 2025-12-29 | 251.82 | $253.50 | — |
| 2025-12-26 | 251.64 | $254.76 | — |
| 2025-12-24 | 251.31 | $254.81 | — |
| 2025-12-23 | 250.95 | $254.30 | — |
| 2025-12-22 | 250.59 | $252.59 | — |
| 2025-12-19 | 250.38 | $251.38 | — |
| 2025-12-18 | 250.28 | $248.11 | — |
| 2025-12-17 | 250.51 | $244.73 | — |
| 2025-12-16 | 251.11 | $249.23 | — |
| 2025-12-15 | 251.31 | $248.51 | — |
| 2025-12-12 | 251.61 | $249.80 | — |
| 2025-12-11 | 251.80 | $253.73 | — |
| 2025-12-10 | 251.59 | $254.24 | — |
| 2025-12-09 | 251.32 | $253.75 | — |
| 2025-12-08 | 251.06 | $253.81 | — |
| 2025-12-05 | 250.77 | $254.40 | — |
| 2025-12-04 | 250.39 | $253.42 | — |
| 2025-12-03 | 250.07 | $253.03 | — |
| 2025-12-02 | 249.76 | $253.02 | — |
| 2025-12-01 | 249.41 | $251.66 | — |
| 2025-11-28 | 249.18 | $252.67 | — |
| 2025-11-26 | 248.81 | $251.38 | — |
| 2025-11-25 | 248.54 | $249.61 | — |
| 2025-11-24 | 248.43 | $247.76 | — |
| 2025-11-21 | 248.50 | $241.90 | — |
| 2025-11-20 | 249.19 | $240.36 | — |
| 2025-11-19 | 250.12 | $245.30 | — |
| 2025-11-18 | 250.63 | $243.54 | — |
| 2025-11-17 | 251.38 | $246.69 | — |
| 2025-11-14 | 251.87 | $248.86 | — |
| 2025-11-13 | 252.19 | $248.59 | — |
| 2025-11-12 | 252.56 | $254.03 | — |
| 2025-11-11 | 252.41 | $254.64 | — |
| 2025-11-10 | 252.17 | $255.10 | — |
| 2025-11-07 | 251.87 | $249.45 | — |
| 2025-11-06 | 252.12 | $249.94 | — |
| 2025-11-05 | 252.35 | $254.36 | — |
| 2025-11-04 | 252.14 | $253.65 | — |
| 2025-11-03 | 251.98 | $258.28 | — |
| 2025-10-31 | 251.32 | $256.86 | — |
| 2025-10-30 | 250.73 | $255.54 | — |
| 2025-10-29 | 250.23 | $259.47 | — |
| 2025-10-28 | 249.26 | $258.37 | — |
| 2025-10-27 | 248.30 | $256.50 | — |
| 2025-10-24 | 247.43 | $252.05 | — |
| 2025-10-23 | 246.95 | $249.59 | — |
| 2025-10-22 | 246.67 | $247.57 | — |
| 2025-10-21 | 246.57 | $249.40 | — |
| 2025-10-20 | 246.28 | $249.45 | — |
| 2025-10-17 | 245.94 | $246.28 | — |
| 2025-10-16 | 245.91 | $245.03 | — |
| 2025-10-15 | 246.00 | $246.19 | — |
| 2025-10-14 | 245.98 | $244.90 | — |
| 2025-10-13 | 246.09 | $246.91 | — |
| 2025-10-10 | 246.00 | $242.17 | — |
| 2025-10-09 | 246.41 | $250.39 | — |
| 2025-10-08 | 245.99 | $250.70 | — |
| 2025-10-07 | 245.49 | $248.11 | — |
| 2025-10-06 | 245.22 | $249.64 | — |
| 2025-10-03 | 244.75 | $247.80 | — |
| 2025-10-02 | 244.43 | $248.68 | — |
| 2025-10-01 | 243.98 | $248.10 | — |
| 2025-09-30 | 243.55 | $247.04 | — |
| 2025-09-29 | 243.18 | $246.11 | — |
| 2025-09-26 | 242.88 | $245.29 | — |
| 2025-09-25 | 242.62 | $244.20 | — |
| 2025-09-24 | 242.46 | $245.45 | — |
| 2025-09-23 | 242.14 | $246.46 | — |
| 2025-09-22 | 241.69 | $249.14 | — |
| 2025-09-19 | 240.90 | $247.30 | — |
| 2025-09-18 | 240.23 | $245.14 | — |
| 2025-09-17 | 239.71 | $243.72 | — |
| 2025-09-16 | 239.29 | $244.75 | — |
| 2025-09-15 | 238.71 | $245.09 | — |
| 2025-09-12 | 238.04 | $242.76 | — |
| 2025-09-11 | 237.55 | $241.89 | — |
| 2025-09-10 | 237.09 | $240.59 | — |
| 2025-09-09 | 236.72 | $240.56 | — |
| 2025-09-08 | 236.32 | $239.63 | — |
| 2025-09-05 | 235.97 | $238.16 | — |
| 2025-09-04 | 235.74 | $238.87 | — |
| 2025-09-03 | 235.41 | $236.75 | — |
| 2025-09-02 | 235.27 | $234.21 | — |
| 2025-08-29 | 235.38 | $236.18 | — |
| 2025-08-28 | 235.29 | $238.88 | — |
| 2025-08-27 | 234.92 | $237.38 | — |
| 2025-08-26 | 234.66 | $236.90 | — |
| 2025-08-25 | 234.42 | $235.52 | — |
| 2025-08-22 | 234.31 | $235.97 | — |
| 2025-08-21 | 234.13 | $232.24 | — |
| 2025-08-20 | 234.33 | $233.17 | — |
| 2025-08-19 | 234.45 | $234.54 | — |
| 2025-08-18 | 234.44 | $237.86 | — |
| 2025-08-15 | 234.08 | $237.83 | — |
| 2025-08-14 | 233.69 | $238.62 | — |
| 2025-08-13 | 233.17 | $238.24 | — |
| 2025-08-12 | 232.64 | $238.32 | — |
| 2025-08-11 | 232.04 | $235.69 | — |
| 2025-08-08 | 231.65 | $236.35 | — |
| 2025-08-07 | 231.16 | $234.44 | — |
| 2025-08-06 | 230.81 | $234.58 | — |
| 2025-08-05 | 230.42 | $231.43 | — |
| 2025-08-04 | 230.31 | $233.49 | — |
| 2025-08-01 | 229.98 | $229.09 | — |
| 2025-07-31 | 230.07 | $234.19 | — |
| 2025-07-30 | 229.63 | $234.07 | — |
| 2025-07-29 | 229.17 | $233.52 | — |
| 2025-07-28 | 228.71 | $234.69 | — |
| 2025-07-25 | 228.08 | $233.76 | — |
| 2025-07-24 | 227.48 | $232.72 | — |
| 2025-07-23 | 226.93 | $231.73 | — |
| 2025-07-22 | 226.43 | $230.24 | — |
| 2025-07-21 | 226.02 | $231.54 | — |
| 2025-07-18 | 225.44 | $230.79 | — |
| 2025-07-17 | 224.88 | $230.54 | — |
| 2025-07-16 | 224.28 | $229.28 | — |
| 2025-07-15 | 223.76 | $228.67 | — |
| 2025-07-14 | 223.24 | $228.11 | — |
| 2025-07-11 | 222.73 | $227.37 | — |
| 2025-07-10 | 222.24 | $227.71 | — |
| 2025-07-09 | 221.66 | $227.80 | — |
| 2025-07-08 | 221.02 | $225.61 | — |
| 2025-07-07 | 220.54 | $225.91 | — |
| 2025-07-03 | 219.97 | $227.55 | — |
| 2025-07-02 | 219.17 | $225.09 | — |
| 2025-07-01 | 218.55 | $223.38 | — |
| 2025-06-30 | 218.04 | $225.71 | — |
| 2025-06-27 | 217.23 | $224.61 | — |
| 2025-06-26 | 216.46 | $223.20 | — |
| 2025-06-25 | 215.75 | $221.31 | — |
| 2025-06-24 | 215.16 | $220.48 | — |
| 2025-06-23 | 214.60 | $217.33 | — |
| 2025-06-20 | 214.31 | $214.92 | — |
| 2025-06-18 | 214.25 | $216.02 | — |
| 2025-06-17 | 214.06 | $216.35 | — |
| 2025-06-16 | 213.82 | $218.12 | — |
| 2025-06-13 | 213.37 | $215.36 | — |
| 2025-06-12 | 213.16 | $218.27 | — |
| 2025-06-11 | 212.62 | $217.85 | — |
| 2025-06-10 | 212.07 | $218.56 | — |
| 2025-06-09 | 211.39 | $217.41 | — |
| 2025-06-06 | 210.76 | $217.28 | — |
| 2025-06-05 | 210.07 | $215.03 | — |
| 2025-06-04 | 209.55 | $216.57 | — |
| 2025-06-03 | 208.81 | $215.71 | — |
| 2025-06-02 | 208.09 | $214.26 | — |
| 2025-05-30 | 207.44 | $212.83 | — |
| 2025-05-29 | 206.87 | $212.92 | — |
| 2025-05-28 | 206.23 | $212.28 | — |
| 2025-05-27 | 205.59 | $213.10 | — |
| 2025-05-23 | 204.80 | $208.08 | — |
| 2025-05-22 | 204.46 | $210.29 | — |
| 2025-05-21 | 203.84 | $209.70 | — |
| 2025-05-20 | 203.23 | $212.87 | — |
| 2025-05-19 | 202.21 | $213.97 | — |
| 2025-05-16 | 200.98 | $213.79 | — |
| 2025-05-15 | 199.63 | $212.67 | — |
| 2025-05-14 | 198.25 | $212.88 | — |
| 2025-05-13 | 196.71 | $211.36 | — |
| 2025-05-12 | 195.17 | $207.86 | — |
| 2025-05-09 | 193.84 | $199.59 | — |
| 2025-05-08 | 193.23 | $199.61 | — |
| 2025-05-07 | 192.56 | $198.06 | — |
| 2025-05-06 | 191.98 | $197.50 | — |
| 2025-05-05 | 191.40 | $199.26 | — |
| 2025-05-02 | 190.57 | $200.50 | — |
| 2025-05-01 | 189.53 | $197.67 | — |
| 2025-04-30 | 188.67 | $195.13 | — |
| 2025-04-29 | 187.99 | $194.94 | — |
| 2025-04-28 | 187.26 | $193.65 | — |
| 2025-04-25 | 186.58 | $193.88 | — |
| 2025-04-24 | 185.82 | $191.03 | — |
| 2025-04-23 | 185.27 | $185.56 | — |
| 2025-04-22 | 185.24 | $181.02 | — |
| 2025-04-21 | 185.68 | $176.12 | — |
| 2025-04-17 | 186.69 | $181.15 | — |
| 2025-04-16 | 187.27 | $180.96 | — |
| 2025-04-15 | 187.93 | $186.56 | — |
| 2025-04-14 | 188.08 | $186.47 | — |
| 2025-04-11 | 188.25 | $185.49 | — |
| 2025-04-10 | 188.54 | $181.77 | — |
| 2025-04-09 | 189.25 | $189.51 | — |
| 2025-04-08 | 189.22 | $169.17 | — |
| 2025-04-07 | 191.33 | $172.20 | — |
| 2025-04-04 | 193.35 | $171.91 | — |
| 2025-04-03 | 195.60 | $183.04 | — |
| 2025-04-02 | 196.93 | $194.24 | — |
| 2025-04-01 | 197.21 | $192.66 | — |
| 2025-03-31 | 197.69 | $190.91 | — |
| 2025-03-28 | 198.40 | $190.70 | — |
| 2025-03-27 | 199.21 | $195.88 | — |
| 2025-03-26 | 199.56 | $197.20 | — |
| 2025-03-25 | 199.81 | $201.60 | — |
| 2025-03-24 | 199.62 | $200.46 | — |
| 2025-03-21 | 199.54 | $195.82 | — |
| 2025-03-20 | 199.93 | $194.69 | — |
| 2025-03-19 | 200.48 | $195.16 | — |
| 2025-03-18 | 201.04 | $192.15 | — |
| 2025-03-17 | 201.97 | $195.34 | — |
| 2025-03-14 | 202.67 | $194.84 | — |
| 2025-03-13 | 203.49 | $189.89 | — |
| 2025-03-12 | 204.93 | $194.05 | — |
| 2025-03-11 | 206.07 | $191.55 | — |
| 2025-03-10 | 207.60 | $192.00 | — |
| 2025-03-07 | 209.24 | $200.11 | — |
| 2025-03-06 | 210.20 | $199.70 | — |
| 2025-03-05 | 211.31 | $205.48 | — |
| 2025-03-04 | 211.92 | $202.60 | — |
| 2025-03-03 | 212.90 | $203.79 | — |
| 2025-02-28 | 213.86 | $208.84 | — |
| 2025-02-27 | 214.39 | $205.08 | — |
| 2025-02-26 | 215.37 | $210.40 | — |
| 2025-02-25 | 215.90 | $209.64 | — |
| 2025-02-24 | 216.56 | $211.97 | — |
| 2025-02-21 | 217.04 | $214.13 | — |
| 2025-02-20 | 217.34 | $218.95 | — |
| 2025-02-19 | 217.17 | $220.08 | — |
| 2025-02-18 | 216.87 | $220.06 | — |
| 2025-02-14 | 216.53 | $220.08 | — |
| 2025-02-13 | 216.16 | $219.68 | — |
| 2025-02-12 | 215.79 | $216.94 | — |
| 2025-02-11 | 215.67 | $217.00 | — |
| 2025-02-10 | 215.53 | $217.62 | — |
| 2025-02-07 | 215.31 | $215.54 | — |
| 2025-02-06 | 215.28 | $217.89 | — |
| 2025-02-05 | 215.01 | $216.32 | — |
| 2025-02-04 | 214.87 | $215.82 | — |
| 2025-02-03 | 214.77 | $213.17 | — |
| 2025-01-31 | 214.94 | $215.35 | — |
| 2025-01-30 | 214.90 | $216.18 | — |
| 2025-01-29 | 214.76 | $215.95 | — |
| 2025-01-28 | 214.64 | $217.32 | — |
| 2025-01-27 | 214.35 | $212.48 | — |
| 2025-01-24 | 214.55 | $218.32 | — |
| 2025-01-23 | 214.15 | $219.40 | — |
| 2025-01-22 | 213.60 | $218.57 | — |
| 2025-01-21 | 213.08 | $215.35 | — |
| 2025-01-17 | 212.84 | $214.04 | — |
| 2025-01-16 | 212.71 | $211.28 | — |
| 2025-01-15 | 212.86 | $212.95 | — |
| 2025-01-14 | 212.85 | $207.90 | — |
| 2025-01-13 | 213.38 | $208.75 | — |
| 2025-01-10 | 213.86 | $209.64 | — |
| 2025-01-08 | 214.31 | $213.03 | — |
| 2025-01-07 | 214.44 | $212.60 | — |
| 2025-01-06 | 214.63 | $216.81 | — |
| 2025-01-03 | 214.41 | $214.38 | — |
| 2025-01-02 | 214.41 | $210.82 | — |
| 2024-12-31 | 214.79 | $211.23 | — |
| 2024-12-30 | 215.16 | $213.22 | — |
| 2024-12-27 | 215.37 | $215.72 | — |
| 2024-12-26 | 215.33 | $218.97 | — |
| 2024-12-24 | 214.94 | $219.43 | — |
| 2024-12-23 | 214.47 | $216.58 | — |
| 2024-12-20 | 214.25 | $214.82 | — |
| 2024-12-19 | 214.19 | $212.58 | — |
| 2024-12-18 | 214.36 | $212.32 | — |
| 2024-12-17 | 214.57 | $219.75 | — |
| 2024-12-16 | 214.03 | $220.34 | — |
| 2024-12-13 | 213.37 | $218.13 | — |
| 2024-12-12 | 212.86 | $218.40 | — |
| 2024-12-11 | 212.28 | $219.74 | — |
| 2024-12-10 | 211.50 | $216.12 | — |
| 2024-12-09 | 211.01 | $216.32 | — |
| 2024-12-06 | 210.45 | $217.95 | — |
| 2024-12-05 | 209.66 | $216.36 | — |
| 2024-12-04 | 208.96 | $216.79 | — |
| 2024-12-03 | 208.13 | $213.54 | — |
| 2024-12-02 | 207.56 | $212.49 | — |
| 2024-11-29 | 207.04 | $210.53 | — |
| 2024-11-27 | 206.68 | $208.86 | — |
| 2024-11-26 | 206.45 | $210.21 | — |
| 2024-11-25 | 206.05 | $208.34 | — |
| 2024-11-22 | 205.81 | $208.20 | — |
| 2024-11-21 | 205.56 | $207.90 | — |
| 2024-11-20 | 205.31 | $207.64 | — |
| 2024-11-19 | 205.06 | $207.85 | — |
| 2024-11-18 | 204.77 | $205.66 | — |
| 2024-11-15 | 204.68 | $204.74 | — |
| 2024-11-14 | 204.67 | $208.95 | — |
| 2024-11-13 | 204.22 | $210.20 | — |
| 2024-11-12 | 203.59 | $210.42 | — |
| 2024-11-11 | 202.87 | $210.19 | — |
| 2024-11-08 | 202.10 | $209.86 | — |
| 2024-11-07 | 201.28 | $209.23 | — |
| 2024-11-06 | 200.45 | $205.86 | — |
| 2024-11-05 | 199.88 | $200.81 | — |
| 2024-11-04 | 199.78 | $198.09 | — |
| 2024-11-01 | 199.96 | $198.70 | — |
| 2024-10-31 | 200.09 | $197.19 | — |
| 2024-10-30 | 200.40 | $202.81 | — |
| 2024-10-29 | 200.14 | $203.93 | — |
| 2024-10-28 | 199.74 | $202.24 | — |
| 2024-10-25 | 199.48 | $202.05 | — |
| 2024-10-24 | 199.21 | $201.12 | — |
| 2024-10-23 | 199.01 | $199.72 | — |
| 2024-10-22 | 198.93 | $202.69 | — |
| 2024-10-21 | 198.54 | $202.64 | — |
| 2024-10-18 | 198.11 | $201.87 | — |
| 2024-10-17 | 197.71 | $200.55 | — |
| 2024-10-16 | 197.41 | $200.40 | — |
| 2024-10-15 | 197.10 | $199.97 | — |
| 2024-10-14 | 196.80 | $201.86 | — |
| 2024-10-11 | 196.26 | $200.14 | — |
| 2024-10-10 | 195.86 | $199.44 | — |
| 2024-10-09 | 195.48 | $199.55 | — |
| 2024-10-08 | 195.05 | $198.29 | — |
| 2024-10-07 | 194.71 | $195.11 | — |
| 2024-10-04 | 194.67 | $197.33 | — |
| 2024-10-03 | 194.39 | $195.23 | — |
| 2024-10-02 | 194.30 | $195.17 | — |
| 2024-10-01 | 194.21 | $194.96 | — |
| 2024-09-30 | 194.13 | $197.72 | — |
| 2024-09-27 | 193.75 | $196.82 | — |
| 2024-09-26 | 193.42 | $197.86 | — |
| 2024-09-25 | 192.96 | $197.57 | — |
| 2024-09-24 | 192.47 | $197.31 | — |
| 2024-09-23 | 191.96 | $196.52 | — |
| 2024-09-20 | 191.48 | $196.10 | — |
| 2024-09-19 | 191.00 | $196.66 | — |
| 2024-09-18 | 190.40 | $192.02 | — |
| 2024-09-17 | 190.23 | $192.70 | — |
| 2024-09-16 | 189.97 | $192.59 | — |
| 2024-09-13 | 189.69 | $193.34 | — |
| 2024-09-12 | 189.31 | $192.58 | — |
| 2024-09-11 | 188.97 | $190.79 | — |
| 2024-09-10 | 188.77 | $187.02 | — |
| 2024-09-09 | 188.96 | $185.64 | — |
| 2024-09-06 | 189.31 | $183.32 | — |
| 2024-09-05 | 189.94 | $187.21 | — |
| 2024-09-04 | 190.23 | $187.02 | — |
| 2024-09-03 | 190.56 | $187.55 | — |
| 2024-08-30 | 190.88 | $193.33 | — |
| 2024-08-29 | 190.62 | $191.41 | — |
| 2024-08-28 | 190.54 | $191.85 | — |
| 2024-08-27 | 190.40 | $193.86 | — |
| 2024-08-26 | 190.04 | $193.28 | — |
| 2024-08-23 | 189.70 | $194.52 | — |
| 2024-08-22 | 189.19 | $192.23 | — |
| 2024-08-21 | 188.87 | $195.18 | — |
| 2024-08-20 | 188.20 | $194.22 | — |
| 2024-08-19 | 187.57 | $194.41 | — |
| 2024-08-16 | 186.85 | $192.06 | — |
| 2024-08-15 | 186.30 | $191.76 | — |
| 2024-08-14 | 185.73 | $187.95 | — |
| 2024-08-13 | 185.49 | $187.51 | — |
| 2024-08-12 | 185.28 | $183.31 | — |
| 2024-08-09 | 185.49 | $182.69 | — |
| 2024-08-08 | 185.78 | $181.25 | — |
| 2024-08-07 | 186.26 | $176.17 | — |
| 2024-08-06 | 187.32 | $177.88 | — |
| 2024-08-05 | 188.32 | $175.65 | — |
| 2024-08-02 | 189.65 | $182.10 | — |
| 2024-08-01 | 190.44 | $185.94 | — |
| 2024-07-31 | 190.92 | $189.03 | — |
| 2024-07-30 | 191.12 | $184.55 | — |
| 2024-07-29 | 191.81 | $186.69 | — |
| 2024-07-26 | 192.35 | $186.20 | — |
| 2024-07-25 | 192.99 | $184.62 | — |
| 2024-07-24 | 193.88 | $186.76 | — |
| 2024-07-23 | 194.62 | $194.07 | — |
| 2024-07-22 | 194.68 | $194.04 | — |
| 2024-07-19 | 194.75 | $191.02 | — |
| 2024-07-18 | 195.14 | $192.15 | — |
| 2024-07-17 | 195.46 | $193.74 | — |
| 2024-07-16 | 195.64 | $199.18 | — |
| 2024-07-15 | 195.27 | $199.19 | — |
| 2024-07-12 | 194.85 | $198.61 | — |
| 2024-07-11 | 194.46 | $197.51 | — |
| 2024-07-10 | 194.14 | $201.77 | — |
| 2024-07-09 | 193.33 | $199.68 | — |
| 2024-07-08 | 192.66 | $199.46 | — |
| 2024-07-05 | 191.95 | $199.39 | — |
| 2024-07-03 | 191.17 | $197.14 | — |
| 2024-07-02 | 190.54 | $195.55 | — |
| 2024-07-01 | 190.01 | $193.92 | — |
| 2024-06-28 | 189.60 | $192.33 | — |
| 2024-06-27 | 189.31 | $194.16 | — |
| 2024-06-26 | 188.80 | $193.80 | — |
| 2024-06-25 | 188.27 | $192.97 | — |
| 2024-06-24 | 187.78 | $190.30 | — |
| 2024-06-21 | 187.51 | $192.24 | — |
| 2024-06-20 | 187.01 | $192.44 | — |
| 2024-06-18 | 186.44 | $193.56 | — |
| 2024-06-17 | 185.69 | $193.27 | — |
| 2024-06-14 | 184.90 | $191.68 | — |
| 2024-06-13 | 184.18 | $191.26 | — |
| 2024-06-12 | 183.44 | $190.91 | — |
| 2024-06-11 | 182.65 | $188.33 | — |
| 2024-06-10 | 182.05 | $186.49 | — |
| 2024-06-07 | 181.59 | $185.94 | — |
| 2024-06-06 | 181.13 | $186.06 | — |
| 2024-06-05 | 180.61 | $185.93 | — |
| 2024-06-04 | 180.05 | $182.65 | — |
| 2024-06-03 | 179.78 | $181.87 | — |
| 2024-05-31 | 179.55 | $180.64 | — |
| 2024-05-30 | 179.44 | $180.46 | — |
| 2024-05-29 | 179.33 | $183.21 | — |
| 2024-05-28 | 178.93 | $183.95 | — |
| 2024-05-24 | 178.40 | $182.95 | — |
| 2024-05-23 | 177.92 | $181.17 | — |
| 2024-05-22 | 177.57 | $181.74 | — |
| 2024-05-21 | 177.14 | $182.06 | — |
| 2024-05-20 | 176.62 | $181.42 | — |
| 2024-05-17 | 176.11 | $180.32 | — |
| 2024-05-16 | 175.67 | $180.31 | — |
| 2024-05-15 | 175.18 | $180.80 | — |
| 2024-05-14 | 174.59 | $178.01 | — |
| 2024-05-13 | 174.23 | $177.01 | — |
| 2024-05-10 | 173.94 | $176.99 | — |
| 2024-05-09 | 173.62 | $176.92 | — |
| 2024-05-08 | 173.27 | $176.43 | — |
| 2024-05-07 | 172.93 | $176.74 | — |
| 2024-05-06 | 172.53 | $176.87 | — |
| 2024-05-03 | 172.08 | $174.47 | — |
| 2024-05-02 | 171.83 | $171.44 | — |
| 2024-05-01 | 171.87 | $169.22 | — |
| 2024-04-30 | 172.15 | $169.75 | — |
| 2024-04-29 | 172.40 | $172.92 | — |
| 2024-04-26 | 172.34 | $172.60 | — |
| 2024-04-25 | 172.32 | $169.27 | — |
| 2024-04-24 | 172.64 | $170.42 | — |
| 2024-04-23 | 172.87 | $170.41 | — |
| 2024-04-22 | 173.13 | $167.64 | — |
| 2024-04-19 | 173.71 | $165.98 | — |
| 2024-04-18 | 174.52 | $169.81 | — |
| 2024-04-17 | 175.02 | $170.71 | — |
| 2024-04-16 | 175.47 | $172.33 | — |
| 2024-04-15 | 175.80 | $172.38 | — |
| 2024-04-12 | 176.16 | $175.66 | — |
| 2024-04-11 | 176.21 | $178.18 | — |
| 2024-04-10 | 176.00 | $175.51 | — |
| 2024-04-09 | 176.06 | $176.60 | — |
| 2024-04-08 | 176.00 | $176.37 | — |
| 2024-04-05 | 175.96 | $176.45 | — |
| 2024-04-04 | 175.91 | $173.83 | — |
| 2024-04-03 | 176.13 | $176.28 | — |
| 2024-04-02 | 176.11 | $175.91 | — |
| 2024-04-01 | 176.13 | $177.23 | — |
| 2024-03-28 | 176.02 | $177.21 | — |
| 2024-03-27 | 175.89 | $177.53 | — |
| 2024-03-26 | 175.72 | $176.94 | — |
| 2024-03-25 | 175.59 | $177.63 | — |
| 2024-03-22 | 175.37 | $178.31 | — |
| 2024-03-21 | 175.06 | $178.07 | — |
| 2024-03-20 | 174.75 | $178.47 | — |
| 2024-03-19 | 174.36 | $176.62 | — |
| 2024-03-18 | 174.12 | $175.59 | — |
| 2024-03-15 | 173.96 | $173.99 | — |
| 2024-03-14 | 173.96 | $176.01 | — |
| 2024-03-13 | 173.74 | $175.98 | — |
| 2024-03-12 | 173.51 | $176.80 | — |
| 2024-03-11 | 173.16 | $173.72 | — |
| 2024-03-08 | 173.10 | $174.66 | — |
| 2024-03-07 | 172.94 | $176.49 | — |
| 2024-03-06 | 172.56 | $174.06 | — |
| 2024-03-05 | 172.41 | $173.22 | — |
| 2024-03-04 | 172.32 | $176.06 | — |
| 2024-03-01 | 171.93 | $176.80 | — |
| 2024-02-29 | 171.41 | $175.10 | — |
| 2024-02-28 | 171.03 | $173.69 | — |
| 2024-02-27 | 170.75 | $174.21 | — |
| 2024-02-26 | 170.38 | $173.90 | — |
| 2024-02-23 | 170.01 | $174.39 | — |
| 2024-02-22 | 169.55 | $174.71 | — |
| 2024-02-21 | 169.01 | $169.28 | — |
| 2024-02-20 | 168.98 | $169.71 | — |
| 2024-02-16 | 168.90 | $171.58 | — |
| 2024-02-15 | 168.62 | $172.72 | — |
| 2024-02-14 | 168.19 | $172.52 | — |
| 2024-02-13 | 167.73 | $170.27 | — |
| 2024-02-12 | 167.46 | $172.71 | — |
| 2024-02-09 | 166.91 | $173.82 | — |
| 2024-02-08 | 166.18 | $171.93 | — |
| 2024-02-07 | 165.58 | $171.64 | — |
| 2024-02-06 | 164.94 | $169.47 | — |
| 2024-02-05 | 164.47 | $169.37 | — |
| 2024-02-02 | 163.95 | $169.46 | — |
| 2024-02-01 | 163.37 | $166.05 | — |
| 2024-01-31 | 163.09 | $163.62 | — |
| 2024-01-30 | 163.03 | $167.26 | — |
| 2024-01-29 | 162.59 | $168.11 | — |
| 2024-01-26 | 162.00 | $166.12 | — |
| 2024-01-25 | 161.57 | $166.42 | — |
| 2024-01-24 | 161.06 | $166.12 | — |
| 2024-01-23 | 160.53 | $165.43 | — |
| 2024-01-22 | 160.01 | $165.00 | — |
| 2024-01-19 | 159.49 | $164.71 | — |
| 2024-01-18 | 158.94 | $162.17 | — |
| 2024-01-17 | 158.60 | $159.99 | — |
| 2024-01-16 | 158.45 | $160.77 | — |
| 2024-01-12 | 158.21 | $161.02 | — |
| 2024-01-11 | 157.91 | $160.79 | — |
| 2024-01-10 | 157.61 | $160.51 | — |
| 2024-01-09 | 157.30 | $158.82 | — |
| 2024-01-08 | 157.14 | $158.46 | — |
| 2024-01-05 | 157.00 | $155.15 | — |
| 2024-01-04 | 157.20 | $154.96 | — |
| 2024-01-03 | 157.43 | $155.73 | — |
| 2024-01-02 | 157.61 | $157.23 | — |
| 2023-12-29 | 157.65 | $160.00 | — |
| 2023-12-28 | 157.40 | $160.63 | — |
| 2023-12-27 | 157.06 | $160.62 | — |
| 2023-12-26 | 156.69 | $160.35 | — |
| 2023-12-22 | 156.30 | $159.83 | — |
| 2023-12-21 | 155.93 | $159.88 | — |
| 2023-12-20 | 155.52 | $158.11 | — |
| 2023-12-19 | 155.24 | $160.56 | — |
| 2023-12-18 | 154.68 | $159.76 | — |
| 2023-12-15 | 154.15 | $158.65 | — |
| 2023-12-14 | 153.68 | $158.01 | — |
| 2023-12-13 | 153.22 | $158.38 | — |
| 2023-12-12 | 152.68 | $156.54 | — |
| 2023-12-11 | 152.27 | $155.31 | — |
| 2023-12-08 | 151.95 | $155.31 | — |
| 2023-12-07 | 151.60 | $154.55 | — |
| 2023-12-06 | 151.29 | $152.68 | — |
| 2023-12-05 | 151.14 | $153.51 | — |
| 2023-12-04 | 150.89 | $152.78 | — |
| 2023-12-01 | 150.69 | $154.30 | — |
| 2023-11-30 | 150.31 | $153.73 | — |
| 2023-11-29 | 149.95 | $153.79 | — |
| 2023-11-28 | 149.55 | $154.01 | — |
| 2023-11-27 | 149.08 | $153.60 | — |
| 2023-11-24 | 148.60 | $153.64 | — |
| 2023-11-22 | 148.07 | $153.89 | — |
| 2023-11-21 | 147.46 | $153.14 | — |
| 2023-11-20 | 146.86 | $153.60 | — |
| 2023-11-17 | 146.15 | $151.86 | — |
| 2023-11-16 | 145.55 | $152.00 | — |
| 2023-11-15 | 144.87 | $151.37 | — |
| 2023-11-14 | 144.18 | $151.46 | — |
| 2023-11-13 | 143.42 | $148.43 | — |
| 2023-11-10 | 142.89 | $148.52 | — |
| 2023-11-09 | 142.30 | $145.64 | — |
| 2023-11-08 | 141.94 | $146.84 | — |
| 2023-11-07 | 141.43 | $146.24 | — |
| 2023-11-06 | 140.92 | $144.82 | — |
| 2023-11-03 | 140.51 | $144.07 | — |
| 2023-11-02 | 140.14 | $142.54 | — |
| 2023-11-01 | 139.89 | $139.81 | — |
| 2023-10-31 | 139.89 | $137.68 | — |
| 2023-10-30 | 140.13 | $136.93 | — |
| 2023-10-27 | 140.46 | $135.10 | — |
| 2023-10-26 | 141.03 | $134.63 | — |
| 2023-10-25 | 141.70 | $137.36 | — |
| 2023-10-24 | 142.16 | $140.49 | — |
| 2023-10-23 | 142.33 | $139.36 | — |
| 2023-10-20 | 142.65 | $138.92 | — |
| 2023-10-19 | 143.04 | $141.01 | — |
| 2023-10-18 | 143.25 | $142.15 | — |
| 2023-10-17 | 143.37 | $144.47 | — |
| 2023-10-16 | 143.25 | $144.86 | — |
| 2023-10-13 | 143.08 | $143.19 | — |
| 2023-10-12 | 143.07 | $144.85 | — |
| 2023-10-11 | 142.88 | $145.59 | — |
| 2023-10-10 | 142.60 | $144.42 | — |
| 2023-10-09 | 142.41 | $143.71 | — |
| 2023-10-06 | 142.27 | $143.09 | — |
| 2023-10-05 | 142.19 | $140.66 | — |
| 2023-10-04 | 142.35 | $140.63 | — |
| 2023-10-03 | 142.53 | $138.68 | — |
| 2023-10-02 | 142.93 | $141.28 | — |
| 2023-09-29 | 143.11 | $140.12 | — |
| 2023-09-28 | 143.42 | $140.01 | — |
| 2023-09-27 | 143.78 | $138.96 | — |
| 2023-09-26 | 144.29 | $138.73 | — |
| 2023-09-25 | 144.87 | $141.04 | — |
| 2023-09-22 | 145.27 | $140.36 | — |
| 2023-09-21 | 145.79 | $140.49 | — |
| 2023-09-20 | 146.35 | $143.34 | — |
| 2023-09-19 | 146.67 | $145.71 | — |
| 2023-09-18 | 146.77 | $145.98 | — |
| 2023-09-15 | 146.85 | $145.90 | — |
| 2023-09-14 | 146.95 | $148.30 | — |
| 2023-09-13 | 146.81 | $147.43 | — |
| 2023-09-12 | 146.74 | $147.01 | — |
| 2023-09-11 | 146.71 | $148.63 | — |
| 2023-09-08 | 146.51 | $147.06 | — |
| 2023-09-07 | 146.45 | $146.91 | — |
| 2023-09-06 | 146.40 | $147.70 | — |
| 2023-09-05 | 146.27 | $149.21 | — |
| 2023-09-01 | 145.96 | $149.08 | — |
| 2023-08-31 | 145.63 | $148.89 | — |
| 2023-08-30 | 145.29 | $148.68 | — |
| 2023-08-29 | 144.93 | $147.77 | — |
| 2023-08-28 | 144.63 | $144.90 | — |
| 2023-08-25 | 144.60 | $143.88 | — |
| 2023-08-24 | 144.68 | $142.70 | — |
| 2023-08-23 | 144.89 | $145.47 | — |
| 2023-08-22 | 144.82 | $143.30 | — |
| 2023-08-21 | 144.98 | $143.30 | — |
| 2023-08-18 | 145.16 | $141.34 | — |
| 2023-08-17 | 145.56 | $141.52 | — |
| 2023-08-16 | 145.99 | $143.06 | — |
| 2023-08-15 | 146.30 | $144.31 | — |
| 2023-08-14 | 146.51 | $145.76 | — |
| 2023-08-11 | 146.59 | $144.13 | — |
| 2023-08-10 | 146.84 | $144.90 | — |
| 2023-08-09 | 147.05 | $144.64 | — |
| 2023-08-08 | 147.30 | $146.17 | — |
| 2023-08-07 | 147.42 | $146.82 | — |
| 2023-08-04 | 147.48 | $145.73 | — |
| 2023-08-03 | 147.67 | $146.57 | — |
| 2023-08-02 | 147.78 | $146.93 | — |
| 2023-08-01 | 147.87 | $150.05 | — |
| 2023-07-31 | 147.65 | $150.53 | — |
| 2023-07-28 | 147.34 | $150.26 | — |
| 2023-07-27 | 147.04 | $147.88 | — |
| 2023-07-26 | 146.95 | $148.90 | — |
| 2023-07-25 | 146.74 | $149.06 | — |
| 2023-07-24 | 146.50 | $148.18 | — |
| 2023-07-21 | 146.32 | $147.74 | — |
| 2023-07-20 | 146.17 | $148.02 | — |
| 2023-07-19 | 145.97 | $151.00 | — |
| 2023-07-18 | 145.45 | $151.05 | — |
| 2023-07-17 | 144.86 | $149.91 | — |
| 2023-07-14 | 144.32 | $148.88 | — |
| 2023-07-13 | 143.84 | $148.73 | — |
| 2023-07-12 | 143.33 | $146.63 | — |
| 2023-07-11 | 142.98 | $144.95 | — |
| 2023-07-10 | 142.78 | $144.17 | — |
| 2023-07-07 | 142.63 | $144.15 | — |
| 2023-07-06 | 142.47 | $144.66 | — |
| 2023-07-05 | 142.24 | $145.65 | — |
| 2023-07-03 | 141.88 | $145.61 | — |
| 2023-06-30 | 141.49 | $145.68 | — |
| 2023-06-29 | 141.04 | $143.53 | — |
| 2023-06-28 | 140.78 | $143.37 | — |
| 2023-06-27 | 140.51 | $143.02 | — |
| 2023-06-26 | 140.25 | $140.81 | — |
| 2023-06-23 | 140.19 | $142.39 | — |
| 2023-06-22 | 139.95 | $143.51 | — |
| 2023-06-21 | 139.58 | $142.32 | — |
| 2023-06-20 | 139.29 | $143.79 | — |
| 2023-06-16 | 138.82 | $144.07 | — |
| 2023-06-15 | 138.27 | $145.01 | — |
| 2023-06-14 | 137.56 | $143.10 | — |
| 2023-06-13 | 136.97 | $142.38 | — |
| 2023-06-12 | 136.40 | $141.40 | — |
| 2023-06-09 | 135.88 | $139.36 | — |
| 2023-06-08 | 135.51 | $138.97 | — |
| 2023-06-07 | 135.15 | $137.57 | — |
| 2023-06-06 | 134.89 | $139.71 | — |
| 2023-06-05 | 134.38 | $139.48 | — |
| 2023-06-02 | 133.85 | $139.59 | — |
| 2023-06-01 | 133.24 | $138.14 | — |
| 2023-05-31 | 132.73 | $136.35 | — |
| 2023-05-30 | 132.34 | $137.22 | — |
| 2023-05-26 | 131.83 | $136.80 | — |
| 2023-05-25 | 131.31 | $134.26 | — |
| 2023-05-24 | 131.00 | $131.78 | — |
| 2023-05-23 | 130.92 | $132.43 | — |
| 2023-05-22 | 130.76 | $134.55 | — |
| 2023-05-19 | 130.36 | $134.20 | — |
| 2023-05-18 | 129.95 | $134.59 | — |
| 2023-05-17 | 129.46 | $132.50 | — |
| 2023-05-16 | 129.14 | $130.86 | — |
| 2023-05-15 | 128.96 | $131.06 | — |
| 2023-05-12 | 128.74 | $130.61 | — |
| 2023-05-11 | 128.55 | $130.99 | — |
| 2023-05-10 | 128.29 | $130.89 | — |
| 2023-05-09 | 128.02 | $129.52 | — |
| 2023-05-08 | 127.86 | $130.13 | — |
| 2023-05-05 | 127.62 | $129.79 | — |
| 2023-05-04 | 127.39 | $127.13 | — |
| 2023-05-03 | 127.42 | $127.73 | — |
| 2023-05-02 | 127.38 | $128.41 | — |
| 2023-05-01 | 127.27 | $129.56 | — |
| 2023-04-28 | 127.03 | $129.75 | — |
| 2023-04-27 | 126.75 | $128.78 | — |
| 2023-04-26 | 126.53 | $125.73 | — |
| 2023-04-25 | 126.62 | $125.10 | — |
| 2023-04-24 | 126.78 | $127.74 | — |
| 2023-04-21 | 126.68 | $127.96 | — |
| 2023-04-20 | 126.54 | $127.78 | — |
| 2023-04-19 | 126.41 | $128.60 | — |
| 2023-04-18 | 126.18 | $128.47 | — |
| 2023-04-17 | 125.94 | $128.32 | — |
| 2023-04-14 | 125.69 | $128.09 | — |
| 2023-04-13 | 125.44 | $128.46 | — |
| 2023-04-12 | 125.12 | $125.91 | — |
| 2023-04-11 | 125.04 | $126.69 | — |
| 2023-04-10 | 124.86 | $127.22 | — |
| 2023-04-06 | 124.61 | $127.35 | — |
| 2023-04-05 | 124.33 | $126.52 | — |
| 2023-04-04 | 124.10 | $127.90 | — |
| 2023-04-03 | 123.70 | $128.29 | — |
| 2023-03-31 | 123.21 | $128.42 | — |
| 2023-03-30 | 122.66 | $126.12 | — |
| 2023-03-29 | 122.30 | $125.10 | — |
| 2023-03-28 | 122.00 | $123.02 | — |
| 2023-03-27 | 121.90 | $123.51 | — |
| 2023-03-24 | 121.73 | $124.09 | — |
| 2023-03-23 | 121.48 | $123.77 | — |
| 2023-03-22 | 121.24 | $122.55 | — |
| 2023-03-21 | 121.10 | $124.64 | — |
| 2023-03-20 | 120.73 | $122.68 | — |
| 2023-03-17 | 120.52 | $122.29 | — |
| 2023-03-16 | 120.34 | $122.99 | — |
| 2023-03-15 | 120.06 | $120.04 | — |
| 2023-03-14 | 120.06 | $120.05 | — |
| 2023-03-13 | 120.06 | $117.48 | — |
| 2023-03-10 | 120.33 | $116.72 | — |
| 2023-03-09 | 120.71 | $118.81 | — |
| 2023-03-08 | 120.91 | $121.03 | — |
| 2023-03-07 | 120.90 | $120.54 | — |
| 2023-03-06 | 120.94 | $122.20 | — |
| 2023-03-03 | 120.80 | $122.06 | — |
| 2023-03-02 | 120.67 | $119.59 | — |
| 2023-03-01 | 120.79 | $118.40 | — |
| 2023-02-28 | 121.04 | $119.36 | — |
| 2023-02-27 | 121.21 | $119.47 | — |
| 2023-02-24 | 121.40 | $118.69 | — |
| 2023-02-23 | 121.68 | $120.71 | — |
| 2023-02-22 | 121.78 | $119.73 | — |
| 2023-02-21 | 122.00 | $119.66 | — |
| 2023-02-17 | 122.25 | $122.66 | — |
| 2023-02-16 | 122.20 | $123.69 | — |
| 2023-02-15 | 122.05 | $126.11 | — |
| 2023-02-14 | 121.62 | $125.11 | — |
| 2023-02-13 | 121.25 | $124.43 | — |
| 2023-02-10 | 120.91 | $122.58 | — |
| 2023-02-09 | 120.74 | $123.34 | — |
| 2023-02-08 | 120.47 | $124.52 | — |
| 2023-02-07 | 120.04 | $126.39 | — |
| 2023-02-06 | 119.37 | $124.04 | — |
| 2023-02-03 | 118.88 | $125.20 | — |
| 2023-02-02 | 118.21 | $127.24 | — |
| 2023-02-01 | 117.26 | $123.43 | — |
| 2023-01-31 | 116.61 | $121.11 | — |
| 2023-01-30 | 116.14 | $119.12 | — |
| 2023-01-27 | 115.83 | $121.39 | — |
| 2023-01-26 | 115.24 | $120.30 | — |
| 2023-01-25 | 114.71 | $118.34 | — |
| 2023-01-24 | 114.33 | $118.63 | — |
| 2023-01-23 | 113.87 | $118.99 | — |
| 2023-01-20 | 113.34 | $116.91 | — |
| 2023-01-19 | 112.96 | $113.76 | — |
| 2023-01-18 | 112.88 | $114.76 | — |
| 2023-01-17 | 112.68 | $116.18 | — |
| 2023-01-13 | 112.31 | $115.87 | — |
| 2023-01-12 | 111.93 | $115.11 | — |
| 2023-01-11 | 111.60 | $114.50 | — |
| 2023-01-10 | 111.29 | $112.21 | — |
| 2023-01-09 | 111.20 | $111.18 | — |
| 2023-01-06 | 111.20 | $110.29 | — |
| 2023-01-05 | 111.29 | $107.72 | — |
| 2023-01-04 | 111.67 | $109.66 | — |
| 2023-01-03 | 111.88 | $108.97 | — |
| 2022-12-30 | 112.19 | $109.72 | — |
| 2022-12-29 | 112.45 | $110.02 | — |
| 2022-12-28 | 112.70 | $107.28 | — |
| 2022-12-27 | 113.28 | $108.71 | — |
| 2022-12-23 | 113.76 | $109.99 | — |
| 2022-12-22 | 114.15 | $109.58 | — |
| 2022-12-21 | 114.63 | $112.01 | — |
| 2022-12-20 | 114.91 | $110.47 | — |
| 2022-12-19 | 115.38 | $110.44 | — |
| 2022-12-16 | 115.90 | $112.19 | — |
| 2022-12-15 | 116.29 | $113.66 | — |
| 2022-12-14 | 116.56 | $117.47 | — |
| 2022-12-13 | 116.47 | $118.37 | — |
| 2022-12-12 | 116.27 | $116.93 | — |
| 2022-12-09 | 116.20 | $115.22 | — |
| 2022-12-08 | 116.30 | $115.98 | — |
| 2022-12-07 | 116.34 | $114.69 | — |
| 2022-12-06 | 116.51 | $115.15 | — |
| 2022-12-05 | 116.65 | $117.59 | — |
| 2022-12-02 | 116.55 | $120.04 | — |
| 2022-12-01 | 116.19 | $120.33 | — |
| 2022-11-30 | 115.75 | $120.11 | — |
| 2022-11-29 | 115.29 | $114.91 | — |
| 2022-11-28 | 115.33 | $115.75 | — |
| 2022-11-25 | 115.29 | $117.75 | — |
| 2022-11-23 | 115.03 | $118.21 | — |
| 2022-11-22 | 114.69 | $116.98 | — |
| 2022-11-21 | 114.45 | $115.31 | — |
| 2022-11-18 | 114.36 | $116.49 | — |
| 2022-11-17 | 114.14 | $116.44 | — |
| 2022-11-16 | 113.90 | $117.30 | — |
| 2022-11-15 | 113.54 | $118.66 | — |
| 2022-11-14 | 113.00 | $116.94 | — |
| 2022-11-11 | 112.58 | $118.40 | — |
| 2022-11-10 | 111.97 | $116.11 | — |
| 2022-11-09 | 111.53 | $107.54 | — |
| 2022-11-08 | 111.95 | $110.35 | — |
| 2022-11-07 | 112.12 | $109.74 | — |
| 2022-11-04 | 112.37 | $108.66 | — |
| 2022-11-03 | 112.77 | $107.29 | — |
| 2022-11-02 | 113.34 | $109.43 | — |
| 2022-11-01 | 113.75 | $113.53 | — |
| 2022-10-31 | 113.78 | $114.67 | — |
| 2022-10-28 | 113.68 | $115.93 | — |
| 2022-10-27 | 113.45 | $112.86 | — |
| 2022-10-26 | 113.51 | $114.51 | — |
| 2022-10-25 | 113.40 | $117.00 | — |
| 2022-10-24 | 113.02 | $114.30 | — |
| 2022-10-21 | 112.89 | $113.19 | — |
| 2022-10-20 | 112.86 | $110.74 | — |
| 2022-10-19 | 113.08 | $111.53 | — |
| 2022-10-18 | 113.24 | $112.30 | — |
| 2022-10-17 | 113.34 | $111.14 | — |
| 2022-10-14 | 113.58 | $107.29 | — |
| 2022-10-13 | 114.24 | $110.71 | — |
| 2022-10-12 | 114.61 | $108.37 | — |
| 2022-10-11 | 115.27 | $108.53 | — |
| 2022-10-10 | 115.97 | $109.99 | — |
| 2022-10-07 | 116.60 | $111.23 | — |
| 2022-10-06 | 117.17 | $115.52 | — |
| 2022-10-05 | 117.34 | $116.36 | — |
| 2022-10-04 | 117.45 | $116.46 | — |
| 2022-10-03 | 117.55 | $112.71 | — |
| 2022-09-30 | 118.06 | $110.11 | — |
| 2022-09-29 | 118.90 | $111.95 | — |
| 2022-09-28 | 119.63 | $114.96 | — |
| 2022-09-27 | 120.12 | $112.75 | — |
| 2022-09-26 | 120.90 | $112.69 | — |
| 2022-09-23 | 121.76 | $113.45 | — |
| 2022-09-22 | 122.64 | $115.33 | — |
| 2022-09-21 | 123.40 | $117.13 | — |
| 2022-09-20 | 124.06 | $119.33 | — |
| 2022-09-19 | 124.56 | $120.54 | — |
| 2022-09-16 | 124.99 | $119.66 | — |
| 2022-09-15 | 125.55 | $120.79 | — |
| 2022-09-14 | 126.05 | $122.84 | — |
| 2022-09-13 | 126.39 | $122.06 | — |
| 2022-09-12 | 126.84 | $128.72 | — |
| 2022-09-09 | 126.64 | $127.09 | — |
| 2022-09-08 | 126.60 | $124.55 | — |
| 2022-09-07 | 126.81 | $123.72 | — |
| 2022-09-06 | 127.14 | $121.08 | — |
| 2022-09-02 | 127.77 | $121.65 | — |
| 2022-09-01 | 128.42 | $123.22 | — |
| 2022-08-31 | 128.97 | $123.21 | — |
| 2022-08-30 | 129.57 | $124.09 | — |
| 2022-08-29 | 130.15 | $125.40 | — |
| 2022-08-26 | 130.65 | $126.65 | — |
| 2022-08-25 | 131.07 | $131.99 | — |
| 2022-08-24 | 130.97 | $129.78 | — |
| 2022-08-23 | 131.10 | $129.33 | — |
| 2022-08-22 | 131.29 | $129.66 | — |
| 2022-08-19 | 131.46 | $133.08 | — |
| 2022-08-18 | 131.29 | $135.75 | — |
| 2022-08-17 | 130.82 | $135.62 | — |
| 2022-08-16 | 130.31 | $136.97 | — |
| 2022-08-15 | 129.61 | $137.09 | — |
| 2022-08-12 | 128.82 | $136.22 | — |
| 2022-08-11 | 128.04 | $133.52 | — |
| 2022-08-10 | 127.47 | $134.36 | — |
| 2022-08-09 | 126.74 | $130.47 | — |
| 2022-08-08 | 126.35 | $131.91 | — |
| 2022-08-05 | 125.76 | $132.25 | — |
| 2022-08-04 | 125.08 | $132.90 | — |
| 2022-08-03 | 124.26 | $132.27 | — |
| 2022-08-02 | 123.41 | $129.04 | — |
| 2022-08-01 | 122.82 | $129.51 | — |
| 2022-07-29 | 122.12 | $129.71 | — |
| 2022-07-28 | 121.32 | $127.16 | — |
| 2022-07-27 | 120.70 | $125.22 | — |
| 2022-07-26 | 120.23 | $120.28 | — |
| 2022-07-25 | 120.22 | $122.77 | — |
| 2022-07-22 | 119.96 | $123.44 | — |
| 2022-07-21 | 119.59 | $125.69 | — |
| 2022-07-20 | 118.95 | $123.72 | — |
| 2022-07-19 | 118.44 | $121.82 | — |
| 2022-07-18 | 118.09 | $118.05 | — |
| 2022-07-15 | 118.09 | $119.06 | — |
| 2022-07-14 | 117.99 | $116.89 | — |
| 2022-07-13 | 118.11 | $116.73 | — |
| 2022-07-12 | 118.25 | $117.03 | — |
| 2022-07-11 | 118.38 | $118.61 | — |
| 2022-07-08 | 118.36 | $120.86 | — |
| 2022-07-07 | 118.09 | $120.88 | — |
| 2022-07-06 | 117.80 | $118.44 | — |
| 2022-07-05 | 117.73 | $117.86 | — |
| 2022-07-01 | 117.72 | $115.88 | — |
| 2022-06-30 | 117.91 | $114.67 | — |
| 2022-06-29 | 118.25 | $116.22 | — |
| 2022-06-28 | 118.47 | $115.98 | — |
| 2022-06-27 | 118.73 | $119.81 | — |
| 2022-06-24 | 118.62 | $120.89 | — |
| 2022-06-23 | 118.38 | $116.70 | — |
| 2022-06-22 | 118.55 | $114.58 | — |
| 2022-06-21 | 118.97 | $114.71 | — |
| 2022-06-17 | 119.42 | $111.94 | — |
| 2022-06-16 | 120.21 | $110.66 | — |
| 2022-06-15 | 121.21 | $115.24 | — |
| 2022-06-14 | 121.84 | $112.41 | — |
| 2022-06-13 | 122.83 | $112.38 | — |
| 2022-06-10 | 123.93 | $117.78 | — |
| 2022-06-09 | 124.58 | $122.43 | — |
| 2022-06-08 | 124.81 | $125.83 | — |
| 2022-06-07 | 124.70 | $126.83 | — |
| 2022-06-06 | 124.47 | $125.72 | — |
| 2022-06-03 | 124.34 | $125.20 | — |
| 2022-06-02 | 124.25 | $128.40 | — |
| 2022-06-01 | 123.82 | $124.54 | — |
| 2022-05-31 | 123.74 | $125.48 | — |
| 2022-05-27 | 123.56 | $126.13 | — |
| 2022-05-26 | 123.28 | $121.88 | — |
| 2022-05-25 | 123.43 | $118.64 | — |
| 2022-05-24 | 123.94 | $117.06 | — |
| 2022-05-23 | 124.66 | $119.86 | — |
| 2022-05-20 | 125.17 | $117.67 | — |
| 2022-05-19 | 125.96 | $117.88 | — |
| 2022-05-18 | 126.81 | $117.92 | — |
| 2022-05-17 | 127.74 | $123.75 | — |
| 2022-05-16 | 128.16 | $120.81 | — |
| 2022-05-13 | 128.93 | $122.44 | — |
| 2022-05-12 | 129.62 | $117.98 | — |
| 2022-05-11 | 130.84 | $118.13 | — |
| 2022-05-10 | 132.18 | $121.75 | — |
| 2022-05-09 | 133.28 | $120.71 | — |
| 2022-05-06 | 134.60 | $126.30 | — |
| 2022-05-05 | 135.48 | $128.02 | — |
| 2022-05-04 | 136.26 | $134.83 | — |
| 2022-05-03 | 136.41 | $130.58 | — |
| 2022-05-02 | 137.03 | $130.61 | — |
| 2022-04-29 | 137.70 | $129.03 | — |
| 2022-04-28 | 138.61 | $134.84 | — |
| 2022-04-27 | 139.01 | $130.29 | — |
| 2022-04-26 | 139.93 | $129.99 | — |
| 2022-04-25 | 140.98 | $135.30 | — |
| 2022-04-22 | 141.57 | $133.62 | — |
| 2022-04-21 | 142.41 | $137.56 | — |
| 2022-04-20 | 142.92 | $140.48 | — |
| 2022-04-19 | 143.18 | $142.04 | — |
| 2022-04-18 | 143.30 | $138.90 | — |
| 2022-04-14 | 143.76 | $139.13 | — |
| 2022-04-13 | 144.25 | $142.13 | — |
| 2022-04-12 | 144.47 | $139.49 | — |
| 2022-04-11 | 144.99 | $140.16 | — |
| 2022-04-08 | 145.50 | $143.53 | — |
| 2022-04-07 | 145.71 | $145.25 | — |
| 2022-04-06 | 145.76 | $144.81 | — |
| 2022-04-05 | 145.86 | $148.29 | — |
| 2022-04-04 | 145.60 | $151.30 | — |
| 2022-04-01 | 145.00 | $148.51 | — |
| 2022-03-31 | 144.63 | $148.01 | — |
| 2022-03-30 | 144.28 | $150.44 | — |
| 2022-03-29 | 143.63 | $152.23 | — |
| 2022-03-28 | 142.73 | $149.30 | — |
| 2022-03-25 | 142.03 | $146.94 | — |
| 2022-03-24 | 141.52 | $147.16 | — |
| 2022-03-23 | 140.92 | $144.43 | — |
| 2022-03-22 | 140.55 | $146.59 | — |
| 2022-03-21 | 139.92 | $144.08 | — |
| 2022-03-18 | 139.48 | $144.83 | — |
| 2022-03-17 | 138.92 | $141.68 | — |
| 2022-03-16 | 138.63 | $139.75 | — |
| 2022-03-15 | 138.51 | $134.97 | — |
| 2022-03-14 | 138.88 | $130.88 | — |
| 2022-03-11 | 139.72 | $133.25 | — |
| 2022-03-10 | 140.41 | $136.01 | — |
| 2022-03-09 | 140.87 | $137.20 | — |
| 2022-03-08 | 141.25 | $132.16 | — |
| 2022-03-07 | 142.21 | $132.74 | — |
| 2022-03-04 | 143.21 | $138.27 | — |
| 2022-03-03 | 143.73 | $140.64 | — |
| 2022-03-02 | 144.05 | $142.86 | — |
| 2022-03-01 | 144.18 | $140.63 | — |
| 2022-02-28 | 144.55 | $142.79 | — |
| 2022-02-25 | 144.74 | $142.55 | — |
| 2022-02-24 | 144.97 | $140.40 | — |
| 2022-02-23 | 145.45 | $135.68 | — |
| 2022-02-22 | 146.48 | $139.23 | — |
| 2022-02-18 | 147.24 | $141.16 | — |
| 2022-02-17 | 147.88 | $142.81 | — |
| 2022-02-16 | 148.42 | $147.16 | — |
| 2022-02-15 | 148.55 | $147.37 | — |
| 2022-02-14 | 148.67 | $144.10 | — |
| 2022-02-11 | 149.15 | $144.02 | — |
| 2022-02-10 | 149.70 | $148.32 | — |
| 2022-02-09 | 149.84 | $151.45 | — |
| 2022-02-08 | 149.67 | $148.30 | — |
| 2022-02-07 | 149.81 | $146.89 | — |
| 2022-02-04 | 150.12 | $148.05 | — |
| 2022-02-03 | 150.34 | $145.92 | — |
| 2022-02-02 | 150.81 | $151.91 | — |
| 2022-02-01 | 150.69 | $150.85 | — |
| 2022-01-31 | 150.67 | $149.70 | — |
| 2022-01-28 | 150.78 | $145.13 | — |
| 2022-01-27 | 151.37 | $140.00 | — |
| 2022-01-26 | 152.57 | $141.25 | — |
| 2022-01-25 | 153.76 | $141.28 | — |
| 2022-01-24 | 155.07 | $144.84 | — |
| 2022-01-21 | 156.15 | $143.97 | — |
| 2022-01-20 | 157.43 | $147.97 | — |
| 2022-01-19 | 158.43 | $149.84 | — |
| 2022-01-18 | 159.33 | $151.37 | — |
| 2022-01-14 | 160.17 | $155.00 | — |
| 2022-01-13 | 160.71 | $154.67 | — |
| 2022-01-12 | 161.35 | $158.90 | — |
| 2022-01-11 | 161.61 | $158.22 | — |
| 2022-01-10 | 161.96 | $156.31 | — |
| 2022-01-07 | 162.56 | $156.53 | — |
| 2022-01-06 | 163.19 | $158.33 | — |
| 2022-01-05 | 163.70 | $158.76 | — |
| 2022-01-04 | 164.22 | $164.16 | — |
| 2022-01-03 | 164.23 | $166.29 | — |
| 2021-12-31 | 164.01 | $165.16 | — |
| 2021-12-30 | 163.89 | $166.11 | — |
| 2021-12-29 | 163.66 | $166.61 | — |
| 2021-12-28 | 163.35 | $166.56 | — |
| 2021-12-27 | 163.01 | $167.37 | — |
| 2021-12-23 | 162.55 | $164.83 | — |
| 2021-12-22 | 162.31 | $163.93 | — |
| 2021-12-21 | 162.14 | $161.84 | — |
| 2021-12-20 | 162.17 | $157.99 | — |
| 2021-12-17 | 162.61 | $159.98 | — |
| 2021-12-16 | 162.89 | $160.57 | — |
| 2021-12-15 | 163.13 | $164.32 | — |
| 2021-12-14 | 163.01 | $160.94 | — |
| 2021-12-13 | 163.23 | $163.15 | — |
| 2021-12-10 | 163.24 | $165.30 | — |
| 2021-12-09 | 163.02 | $163.88 | — |
| 2021-12-08 | 162.93 | $166.09 | — |
| 2021-12-07 | 162.60 | $164.76 | — |
| 2021-12-06 | 162.37 | $160.07 | — |
| 2021-12-03 | 162.61 | $158.51 | — |
| 2021-12-02 | 163.04 | $161.25 | — |
| 2021-12-01 | 163.23 | $159.43 | — |
| 2021-11-30 | 163.63 | $162.54 | — |
| 2021-11-29 | 163.74 | $165.14 | — |
| 2021-11-26 | 163.60 | $161.95 | — |
| 2021-11-24 | 163.77 | $165.50 | — |
| 2021-11-23 | 163.59 | $164.53 | — |
| 2021-11-22 | 163.49 | $165.33 | — |
| 2021-11-19 | 163.29 | $167.64 | — |
| 2021-11-18 | 162.84 | $166.99 | — |
| 2021-11-17 | 162.40 | $165.75 | — |
| 2021-11-16 | 162.05 | $166.06 | — |
| 2021-11-15 | 161.62 | $164.52 | — |
| 2021-11-12 | 161.32 | $164.59 | — |
| 2021-11-11 | 160.98 | $162.55 | — |
| 2021-11-10 | 160.81 | $162.45 | — |
| 2021-11-09 | 160.64 | $164.90 | — |
| 2021-11-08 | 160.19 | $165.73 | — |
| 2021-11-05 | 159.61 | $165.48 | — |
| 2021-11-04 | 158.99 | $165.21 | — |
| 2021-11-03 | 158.33 | $163.46 | — |
| 2021-11-02 | 157.79 | $162.29 | — |
| 2021-11-01 | 157.32 | $161.83 | — |
| 2021-10-29 | 156.84 | $161.75 | — |
| 2021-10-28 | 156.33 | $160.99 | — |
| 2021-10-27 | 155.84 | $159.32 | — |
| 2021-10-26 | 155.47 | $159.30 | — |
| 2021-10-25 | 155.07 | $158.98 | — |
| 2021-10-22 | 154.66 | $157.71 | — |
| 2021-10-21 | 154.33 | $158.79 | — |
| 2021-10-20 | 153.86 | $157.52 | — |
| 2021-10-19 | 153.48 | $157.82 | — |
| 2021-10-18 | 153.02 | $156.79 | — |
| 2021-10-15 | 152.63 | $155.28 | — |
| 2021-10-14 | 152.35 | $154.15 | — |
| 2021-10-13 | 152.16 | $151.46 | — |
| 2021-10-12 | 152.23 | $150.39 | — |
| 2021-10-11 | 152.42 | $150.44 | — |
| 2021-10-08 | 152.63 | $151.44 | — |
| 2021-10-07 | 152.76 | $152.16 | — |
| 2021-10-06 | 152.82 | $150.67 | — |
| 2021-10-05 | 153.05 | $149.59 | — |
| 2021-10-04 | 153.41 | $147.68 | — |
| 2021-10-01 | 154.02 | $151.03 | — |
| 2021-09-30 | 154.33 | $149.37 | — |
| 2021-09-29 | 154.85 | $150.29 | — |
| 2021-09-28 | 155.33 | $150.48 | — |
| 2021-09-27 | 155.84 | $155.04 | — |
| 2021-09-24 | 155.93 | $156.50 | — |
| 2021-09-23 | 155.87 | $156.31 | — |
| 2021-09-22 | 155.82 | $154.87 | — |
| 2021-09-21 | 155.92 | $153.30 | — |
| 2021-09-20 | 156.20 | $152.98 | — |
| 2021-09-17 | 156.54 | $155.98 | — |
| 2021-09-16 | 156.59 | $157.58 | — |
| 2021-09-15 | 156.49 | $157.33 | — |
| 2021-09-14 | 156.40 | $156.22 | — |
| 2021-09-13 | 156.42 | $156.43 | — |
| 2021-09-10 | 156.42 | $156.74 | — |
| 2021-09-09 | 156.39 | $158.08 | — |
| 2021-09-08 | 156.21 | $158.59 | — |
| 2021-09-07 | 155.96 | $159.00 | — |
| 2021-09-03 | 155.64 | $158.78 | — |
| 2021-09-02 | 155.31 | $158.29 | — |
| 2021-09-01 | 154.99 | $158.37 | — |
| 2021-08-31 | 154.64 | $157.87 | — |
| 2021-08-30 | 154.30 | $158.22 | — |
| 2021-08-27 | 153.88 | $156.65 | — |
| 2021-08-26 | 153.59 | $155.15 | — |
| 2021-08-25 | 153.43 | $156.04 | — |
| 2021-08-24 | 153.15 | $155.88 | — |
| 2021-08-23 | 152.87 | $155.55 | — |
| 2021-08-20 | 152.58 | $153.68 | — |
| 2021-08-19 | 152.47 | $152.06 | — |
| 2021-08-18 | 152.51 | $151.45 | — |
| 2021-08-17 | 152.62 | $152.80 | — |
| 2021-08-16 | 152.60 | $154.15 | — |
| 2021-08-13 | 152.44 | $153.93 | — |
| 2021-08-12 | 152.28 | $153.51 | — |
| 2021-08-11 | 152.16 | $152.69 | — |
| 2021-08-10 | 152.10 | $152.89 | — |
| 2021-08-09 | 152.02 | $153.78 | — |
| 2021-08-06 | 151.83 | $153.77 | — |
| 2021-08-05 | 151.63 | $154.29 | — |
| 2021-08-04 | 151.35 | $153.12 | — |
| 2021-08-03 | 151.16 | $152.88 | — |
| 2021-08-02 | 150.98 | $152.07 | — |
| 2021-07-30 | 150.86 | $152.33 | — |
| 2021-07-29 | 150.71 | $153.41 | — |
| 2021-07-28 | 150.43 | $153.27 | — |
| 2021-07-27 | 150.13 | $152.84 | — |
| 2021-07-26 | 149.84 | $154.32 | — |
| 2021-07-23 | 149.37 | $154.20 | — |
| 2021-07-22 | 148.86 | $151.87 | — |
| 2021-07-21 | 148.54 | $150.80 | — |
| 2021-07-20 | 148.31 | $149.77 | — |
| 2021-07-19 | 148.15 | $147.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
266.48
2026-07-17
Close Price
$267.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
110.18
Average
176.54
Maximum
273.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 266.48 | $267.29 | — |
| 2026-07-16 | 266.26 | $267.29 | — |
| 2026-07-15 | 266.05 | $271.08 | — |
| 2026-07-14 | 265.47 | $268.53 | — |
| 2026-07-13 | 265.11 | $266.07 | — |
| 2026-07-10 | 264.97 | $269.94 | — |
| 2026-07-09 | 264.40 | $268.69 | — |
| 2026-07-08 | 263.94 | $265.72 | — |
| 2026-07-07 | 263.75 | $265.32 | — |
| 2026-07-06 | 263.61 | $267.70 | — |
| 2026-07-02 | 263.27 | $264.43 | — |
| 2026-07-01 | 263.30 | $266.17 | — |
| 2026-06-30 | 263.21 | $266.56 | — |
| 2026-06-29 | 263.15 | $262.11 | — |
| 2026-06-26 | 263.58 | $256.47 | — |
| 2026-06-25 | 264.64 | $256.32 | — |
| 2026-06-24 | 265.78 | $258.89 | — |
| 2026-06-23 | 266.75 | $259.75 | — |
| 2026-06-22 | 267.69 | $265.30 | — |
| 2026-06-18 | 268.12 | $268.93 | — |
| 2026-06-17 | 268.21 | $264.40 | — |
| 2026-06-16 | 268.74 | $268.09 | — |
| 2026-06-15 | 268.92 | $270.64 | — |
| 2026-06-12 | 268.86 | $263.49 | — |
| 2026-06-11 | 269.53 | $263.06 | — |
| 2026-06-10 | 270.27 | $258.36 | — |
| 2026-06-09 | 271.50 | $263.73 | — |
| 2026-06-08 | 272.24 | $266.23 | — |
| 2026-06-05 | 272.75 | $265.29 | — |
| 2026-06-04 | 273.36 | $275.32 | — |
| 2026-06-03 | 272.96 | $274.62 | — |
| 2026-06-02 | 272.56 | $278.05 | — |
| 2026-06-01 | 271.74 | $278.83 | — |
| 2026-05-29 | 270.76 | $276.70 | — |
| 2026-05-28 | 269.88 | $275.51 | — |
| 2026-05-27 | 269.01 | $272.30 | — |
| 2026-05-26 | 268.38 | $272.29 | — |
| 2026-05-22 | 267.68 | $270.44 | — |
| 2026-05-21 | 267.08 | $270.23 | — |
| 2026-05-20 | 266.43 | $270.01 | — |
| 2026-05-19 | 265.74 | $266.45 | — |
| 2026-05-18 | 265.31 | $268.89 | — |
| 2026-05-15 | 264.58 | $269.96 | — |
| 2026-05-14 | 263.67 | $273.31 | — |
| 2026-05-13 | 262.34 | $270.24 | — |
| 2026-05-12 | 261.20 | $267.28 | — |
| 2026-05-11 | 260.23 | $268.16 | — |
| 2026-05-08 | 259.06 | $268.31 | — |
| 2026-05-07 | 257.72 | $265.80 | — |
| 2026-05-06 | 256.48 | $265.53 | — |
| 2026-05-05 | 255.12 | $260.38 | — |
| 2026-05-04 | 254.11 | $258.54 | — |
| 2026-05-01 | 253.12 | $259.03 | — |
| 2026-04-30 | 251.94 | $256.87 | — |
| 2026-04-29 | 250.83 | $255.18 | — |
| 2026-04-28 | 249.73 | $255.59 | — |
| 2026-04-27 | 248.40 | $257.78 | — |
| 2026-04-24 | 246.68 | $257.16 | — |
| 2026-04-23 | 244.85 | $253.42 | — |
| 2026-04-22 | 243.25 | $256.45 | — |
| 2026-04-21 | 241.23 | $251.70 | — |
| 2026-04-20 | 239.56 | $253.41 | — |
| 2026-04-17 | 237.60 | $254.28 | — |
| 2026-04-16 | 235.44 | $250.47 | — |
| 2026-04-15 | 233.56 | $249.98 | — |
| 2026-04-14 | 231.65 | $245.44 | — |
| 2026-04-13 | 230.12 | $240.69 | — |
| 2026-04-10 | 229.00 | $237.41 | — |
| 2026-04-09 | 228.18 | $236.54 | — |
| 2026-04-08 | 227.45 | $235.18 | — |
| 2026-04-07 | 226.87 | $229.10 | — |
| 2026-04-06 | 226.91 | $228.63 | — |
| 2026-04-02 | 227.04 | $227.53 | — |
| 2026-04-01 | 227.32 | $227.33 | — |
| 2026-03-31 | 227.68 | $224.81 | — |
| 2026-03-30 | 228.33 | $216.18 | — |
| 2026-03-27 | 229.91 | $217.43 | — |
| 2026-03-26 | 231.46 | $222.76 | — |
| 2026-03-25 | 232.59 | $228.64 | — |
| 2026-03-24 | 233.22 | $227.11 | — |
| 2026-03-23 | 234.05 | $229.82 | — |
| 2026-03-20 | 234.66 | $226.60 | — |
| 2026-03-19 | 235.63 | $230.84 | — |
| 2026-03-18 | 236.23 | $231.69 | — |
| 2026-03-17 | 236.78 | $235.05 | — |
| 2026-03-16 | 237.02 | $234.58 | — |
| 2026-03-13 | 237.30 | $231.72 | — |
| 2026-03-12 | 237.89 | $234.34 | — |
| 2026-03-11 | 238.25 | $238.61 | — |
| 2026-03-10 | 238.23 | $238.51 | — |
| 2026-03-09 | 238.25 | $238.94 | — |
| 2026-03-06 | 238.23 | $235.91 | — |
| 2026-03-05 | 238.51 | $239.07 | — |
| 2026-03-04 | 238.49 | $238.92 | — |
| 2026-03-03 | 238.51 | $236.46 | — |
| 2026-03-02 | 238.82 | $238.09 | — |
| 2026-02-27 | 239.02 | $237.38 | — |
| 2026-02-26 | 239.35 | $239.63 | — |
| 2026-02-25 | 239.52 | $242.06 | — |
| 2026-02-24 | 239.51 | $238.79 | — |
| 2026-02-23 | 239.87 | $236.30 | — |
| 2026-02-20 | 240.52 | $239.38 | — |
| 2026-02-19 | 240.92 | $237.38 | — |
| 2026-02-18 | 241.55 | $238.10 | — |
| 2026-02-17 | 242.13 | $236.54 | — |
| 2026-02-13 | 242.93 | $235.74 | — |
| 2026-02-12 | 243.87 | $236.86 | — |
| 2026-02-11 | 244.77 | $241.46 | — |
| 2026-02-10 | 245.28 | $242.53 | — |
| 2026-02-09 | 245.74 | $243.76 | — |
| 2026-02-06 | 246.13 | $241.29 | — |
| 2026-02-05 | 246.80 | $236.20 | — |
| 2026-02-04 | 248.03 | $240.51 | — |
| 2026-02-03 | 248.91 | $243.66 | — |
| 2026-02-02 | 249.53 | $248.50 | — |
| 2026-01-30 | 249.70 | $247.84 | — |
| 2026-01-29 | 249.94 | $249.94 | — |
| 2026-01-28 | 250.00 | $252.04 | — |
| 2026-01-27 | 249.87 | $252.22 | — |
| 2026-01-26 | 249.73 | $250.57 | — |
| 2026-01-23 | 249.77 | $248.87 | — |
| 2026-01-22 | 250.00 | $247.64 | — |
| 2026-01-21 | 250.36 | $245.51 | — |
| 2026-01-20 | 250.96 | $243.27 | — |
| 2026-01-16 | 251.80 | $249.76 | — |
| 2026-01-15 | 251.99 | $249.93 | — |
| 2026-01-14 | 252.16 | $249.69 | — |
| 2026-01-13 | 252.35 | $252.87 | — |
| 2026-01-12 | 252.22 | $253.48 | — |
| 2026-01-09 | 252.04 | $252.78 | — |
| 2026-01-08 | 251.93 | $251.28 | — |
| 2026-01-07 | 251.97 | $253.01 | — |
| 2026-01-06 | 251.86 | $252.37 | — |
| 2026-01-05 | 251.81 | $251.44 | — |
| 2026-01-02 | 251.86 | $250.38 | — |
| 2025-12-31 | 252.03 | $251.15 | — |
| 2025-12-30 | 252.13 | $253.05 | — |
| 2025-12-29 | 252.04 | $253.50 | — |
| 2025-12-26 | 251.91 | $254.76 | — |
| 2025-12-24 | 251.64 | $254.81 | — |
| 2025-12-23 | 251.34 | $254.30 | — |
| 2025-12-22 | 251.06 | $252.59 | — |
| 2025-12-19 | 250.89 | $251.38 | — |
| 2025-12-18 | 250.78 | $248.11 | — |
| 2025-12-17 | 250.97 | $244.73 | — |
| 2025-12-16 | 251.48 | $249.23 | — |
| 2025-12-15 | 251.55 | $248.51 | — |
| 2025-12-12 | 251.68 | $249.80 | — |
| 2025-12-11 | 251.69 | $253.73 | — |
| 2025-12-10 | 251.33 | $254.24 | — |
| 2025-12-09 | 250.91 | $253.75 | — |
| 2025-12-08 | 250.56 | $253.81 | — |
| 2025-12-05 | 250.17 | $254.40 | — |
| 2025-12-04 | 249.71 | $253.42 | — |
| 2025-12-03 | 249.34 | $253.03 | — |
| 2025-12-02 | 249.02 | $253.02 | — |
| 2025-12-01 | 248.72 | $251.66 | — |
| 2025-11-28 | 248.58 | $252.67 | — |
| 2025-11-26 | 248.35 | $251.38 | — |
| 2025-11-25 | 248.29 | $249.61 | — |
| 2025-11-24 | 248.43 | $247.76 | — |
| 2025-11-21 | 248.80 | $241.90 | — |
| 2025-11-20 | 249.76 | $240.36 | — |
| 2025-11-19 | 250.92 | $245.30 | — |
| 2025-11-18 | 251.63 | $243.54 | — |
| 2025-11-17 | 252.52 | $246.69 | — |
| 2025-11-14 | 253.13 | $248.86 | — |
| 2025-11-13 | 253.52 | $248.59 | — |
| 2025-11-12 | 253.92 | $254.03 | — |
| 2025-11-11 | 253.76 | $254.64 | — |
| 2025-11-10 | 253.50 | $255.10 | — |
| 2025-11-07 | 253.16 | $249.45 | — |
| 2025-11-06 | 253.32 | $249.94 | — |
| 2025-11-05 | 253.43 | $254.36 | — |
| 2025-11-04 | 253.11 | $253.65 | — |
| 2025-11-03 | 252.83 | $258.28 | — |
| 2025-10-31 | 252.06 | $256.86 | — |
| 2025-10-30 | 251.39 | $255.54 | — |
| 2025-10-29 | 250.81 | $259.47 | — |
| 2025-10-28 | 249.80 | $258.37 | — |
| 2025-10-27 | 248.85 | $256.50 | — |
| 2025-10-24 | 248.02 | $252.05 | — |
| 2025-10-23 | 247.58 | $249.59 | — |
| 2025-10-22 | 247.35 | $247.57 | — |
| 2025-10-21 | 247.31 | $249.40 | — |
| 2025-10-20 | 247.08 | $249.45 | — |
| 2025-10-17 | 246.84 | $246.28 | — |
| 2025-10-16 | 246.90 | $245.03 | — |
| 2025-10-15 | 247.09 | $246.19 | — |
| 2025-10-14 | 247.15 | $244.90 | — |
| 2025-10-13 | 247.34 | $246.91 | — |
| 2025-10-10 | 247.32 | $242.17 | — |
| 2025-10-09 | 247.77 | $250.39 | — |
| 2025-10-08 | 247.38 | $250.70 | — |
| 2025-10-07 | 246.92 | $248.11 | — |
| 2025-10-06 | 246.67 | $249.64 | — |
| 2025-10-03 | 246.23 | $247.80 | — |
| 2025-10-02 | 245.91 | $248.68 | — |
| 2025-10-01 | 245.47 | $248.10 | — |
| 2025-09-30 | 245.03 | $247.04 | — |
| 2025-09-29 | 244.62 | $246.11 | — |
| 2025-09-26 | 244.26 | $245.29 | — |
| 2025-09-25 | 243.95 | $244.20 | — |
| 2025-09-24 | 243.70 | $245.45 | — |
| 2025-09-23 | 243.30 | $246.46 | — |
| 2025-09-22 | 242.75 | $249.14 | — |
| 2025-09-19 | 241.88 | $247.30 | — |
| 2025-09-18 | 241.11 | $245.14 | — |
| 2025-09-17 | 240.50 | $243.72 | — |
| 2025-09-16 | 239.97 | $244.75 | — |
| 2025-09-15 | 239.31 | $245.09 | — |
| 2025-09-12 | 238.59 | $242.76 | — |
| 2025-09-11 | 238.07 | $241.89 | — |
| 2025-09-10 | 237.61 | $240.59 | — |
| 2025-09-09 | 237.27 | $240.56 | — |
| 2025-09-08 | 236.91 | $239.63 | — |
| 2025-09-05 | 236.62 | $238.16 | — |
| 2025-09-04 | 236.45 | $238.87 | — |
| 2025-09-03 | 236.19 | $236.75 | — |
| 2025-09-02 | 236.12 | $234.21 | — |
| 2025-08-29 | 236.27 | $236.18 | — |
| 2025-08-28 | 236.21 | $238.88 | — |
| 2025-08-27 | 235.87 | $237.38 | — |
| 2025-08-26 | 235.66 | $236.90 | — |
| 2025-08-25 | 235.47 | $235.52 | — |
| 2025-08-22 | 235.41 | $235.97 | — |
| 2025-08-21 | 235.30 | $232.24 | — |
| 2025-08-20 | 235.55 | $233.17 | — |
| 2025-08-19 | 235.70 | $234.54 | — |
| 2025-08-18 | 235.70 | $237.86 | — |
| 2025-08-15 | 235.35 | $237.83 | — |
| 2025-08-14 | 234.98 | $238.62 | — |
| 2025-08-13 | 234.49 | $238.24 | — |
| 2025-08-12 | 233.99 | $238.32 | — |
| 2025-08-11 | 233.44 | $235.69 | — |
| 2025-08-08 | 233.10 | $236.35 | — |
| 2025-08-07 | 232.66 | $234.44 | — |
| 2025-08-06 | 232.37 | $234.58 | — |
| 2025-08-05 | 232.03 | $231.43 | — |
| 2025-08-04 | 231.97 | $233.49 | — |
| 2025-08-01 | 231.67 | $229.09 | — |
| 2025-07-31 | 231.79 | $234.19 | — |
| 2025-07-30 | 231.37 | $234.07 | — |
| 2025-07-29 | 230.92 | $233.52 | — |
| 2025-07-28 | 230.48 | $234.69 | — |
| 2025-07-25 | 229.88 | $233.76 | — |
| 2025-07-24 | 229.32 | $232.72 | — |
| 2025-07-23 | 228.80 | $231.73 | — |
| 2025-07-22 | 228.33 | $230.24 | — |
| 2025-07-21 | 227.93 | $231.54 | — |
| 2025-07-18 | 227.34 | $230.79 | — |
| 2025-07-17 | 226.74 | $230.54 | — |
| 2025-07-16 | 226.10 | $229.28 | — |
| 2025-07-15 | 225.53 | $228.67 | — |
| 2025-07-14 | 224.95 | $228.11 | — |
| 2025-07-11 | 224.38 | $227.37 | — |
| 2025-07-10 | 223.83 | $227.71 | — |
| 2025-07-09 | 223.21 | $227.80 | — |
| 2025-07-08 | 222.53 | $225.61 | — |
| 2025-07-07 | 222.02 | $225.91 | — |
| 2025-07-03 | 221.42 | $227.55 | — |
| 2025-07-02 | 220.62 | $225.09 | — |
| 2025-07-01 | 220.01 | $223.38 | — |
| 2025-06-30 | 219.52 | $225.71 | — |
| 2025-06-27 | 218.74 | $224.61 | — |
| 2025-06-26 | 218.02 | $223.20 | — |
| 2025-06-25 | 217.38 | $221.31 | — |
| 2025-06-24 | 216.87 | $220.48 | — |
| 2025-06-23 | 216.39 | $217.33 | — |
| 2025-06-20 | 216.17 | $214.92 | — |
| 2025-06-18 | 216.16 | $216.02 | — |
| 2025-06-17 | 216.03 | $216.35 | — |
| 2025-06-16 | 215.86 | $218.12 | — |
| 2025-06-13 | 215.49 | $215.36 | — |
| 2025-06-12 | 215.38 | $218.27 | — |
| 2025-06-11 | 214.96 | $217.85 | — |
| 2025-06-10 | 214.56 | $218.56 | — |
| 2025-06-09 | 214.03 | $217.41 | — |
| 2025-06-06 | 213.53 | $217.28 | — |
| 2025-06-05 | 212.96 | $215.03 | — |
| 2025-06-04 | 212.52 | $216.57 | — |
| 2025-06-03 | 211.84 | $215.71 | — |
| 2025-06-02 | 211.17 | $214.26 | — |
| 2025-05-30 | 210.57 | $212.83 | — |
| 2025-05-29 | 210.03 | $212.92 | — |
| 2025-05-28 | 209.40 | $212.28 | — |
| 2025-05-27 | 208.75 | $213.10 | — |
| 2025-05-23 | 207.93 | $208.08 | — |
| 2025-05-22 | 207.52 | $210.29 | — |
| 2025-05-21 | 206.81 | $209.70 | — |
| 2025-05-20 | 206.03 | $212.87 | — |
| 2025-05-19 | 204.81 | $213.97 | — |
| 2025-05-16 | 203.30 | $213.79 | — |
| 2025-05-15 | 201.65 | $212.67 | — |
| 2025-05-14 | 199.95 | $212.88 | — |
| 2025-05-13 | 198.11 | $211.36 | — |
| 2025-05-12 | 196.30 | $207.86 | — |
| 2025-05-09 | 194.72 | $199.59 | — |
| 2025-05-08 | 193.83 | $199.61 | — |
| 2025-05-07 | 192.90 | $198.06 | — |
| 2025-05-06 | 191.98 | $197.50 | — |
| 2025-05-05 | 190.99 | $199.26 | — |
| 2025-05-02 | 189.70 | $200.50 | — |
| 2025-05-01 | 188.21 | $197.67 | — |
| 2025-04-30 | 186.97 | $195.13 | — |
| 2025-04-29 | 185.97 | $194.94 | — |
| 2025-04-28 | 184.96 | $193.65 | — |
| 2025-04-25 | 184.06 | $193.88 | — |
| 2025-04-24 | 183.15 | $191.03 | — |
| 2025-04-23 | 182.54 | $185.56 | — |
| 2025-04-22 | 182.53 | $181.02 | — |
| 2025-04-21 | 183.04 | $176.12 | — |
| 2025-04-17 | 184.11 | $181.15 | — |
| 2025-04-16 | 184.77 | $180.96 | — |
| 2025-04-15 | 185.51 | $186.56 | — |
| 2025-04-14 | 185.75 | $186.47 | — |
| 2025-04-11 | 186.04 | $185.49 | — |
| 2025-04-10 | 186.47 | $181.77 | — |
| 2025-04-09 | 187.29 | $189.51 | — |
| 2025-04-08 | 187.39 | $169.17 | — |
| 2025-04-07 | 189.54 | $172.20 | — |
| 2025-04-04 | 191.49 | $171.91 | — |
| 2025-04-03 | 193.60 | $183.04 | — |
| 2025-04-02 | 194.74 | $194.24 | — |
| 2025-04-01 | 194.86 | $192.66 | — |
| 2025-03-31 | 195.18 | $190.91 | — |
| 2025-03-28 | 195.72 | $190.70 | — |
| 2025-03-27 | 196.38 | $195.88 | — |
| 2025-03-26 | 196.58 | $197.20 | — |
| 2025-03-25 | 196.72 | $201.60 | — |
| 2025-03-24 | 196.48 | $200.46 | — |
| 2025-03-21 | 196.40 | $195.82 | — |
| 2025-03-20 | 196.86 | $194.69 | — |
| 2025-03-19 | 197.53 | $195.16 | — |
| 2025-03-18 | 198.28 | $192.15 | — |
| 2025-03-17 | 199.45 | $195.34 | — |
| 2025-03-14 | 200.43 | $194.84 | — |
| 2025-03-13 | 201.58 | $189.89 | — |
| 2025-03-12 | 203.33 | $194.05 | — |
| 2025-03-11 | 204.79 | $191.55 | — |
| 2025-03-10 | 206.62 | $192.00 | — |
| 2025-03-07 | 208.51 | $200.11 | — |
| 2025-03-06 | 209.72 | $199.70 | — |
| 2025-03-05 | 211.04 | $205.48 | — |
| 2025-03-04 | 211.87 | $202.60 | — |
| 2025-03-03 | 213.01 | $203.79 | — |
| 2025-02-28 | 214.10 | $208.84 | — |
| 2025-02-27 | 214.75 | $205.08 | — |
| 2025-02-26 | 215.80 | $210.40 | — |
| 2025-02-25 | 216.38 | $209.64 | — |
| 2025-02-24 | 217.04 | $211.97 | — |
| 2025-02-21 | 217.52 | $214.13 | — |
| 2025-02-20 | 217.81 | $218.95 | — |
| 2025-02-19 | 217.64 | $220.08 | — |
| 2025-02-18 | 217.35 | $220.06 | — |
| 2025-02-14 | 217.02 | $220.08 | — |
| 2025-02-13 | 216.65 | $219.68 | — |
| 2025-02-12 | 216.29 | $216.94 | — |
| 2025-02-11 | 216.15 | $217.00 | — |
| 2025-02-10 | 215.96 | $217.62 | — |
| 2025-02-07 | 215.67 | $215.54 | — |
| 2025-02-06 | 215.57 | $217.89 | — |
| 2025-02-05 | 215.22 | $216.32 | — |
| 2025-02-04 | 215.02 | $215.82 | — |
| 2025-02-03 | 214.86 | $213.17 | — |
| 2025-01-31 | 214.95 | $215.35 | — |
| 2025-01-30 | 214.81 | $216.18 | — |
| 2025-01-29 | 214.57 | $215.95 | — |
| 2025-01-28 | 214.36 | $217.32 | — |
| 2025-01-27 | 214.02 | $212.48 | — |
| 2025-01-24 | 214.17 | $218.32 | — |
| 2025-01-23 | 213.77 | $219.40 | — |
| 2025-01-22 | 213.23 | $218.57 | — |
| 2025-01-21 | 212.75 | $215.35 | — |
| 2025-01-17 | 212.56 | $214.04 | — |
| 2025-01-16 | 212.52 | $211.28 | — |
| 2025-01-15 | 212.79 | $212.95 | — |
| 2025-01-14 | 212.92 | $207.90 | — |
| 2025-01-13 | 213.59 | $208.75 | — |
| 2025-01-10 | 214.22 | $209.64 | — |
| 2025-01-08 | 214.80 | $213.03 | — |
| 2025-01-07 | 215.08 | $212.60 | — |
| 2025-01-06 | 215.42 | $216.81 | — |
| 2025-01-03 | 215.36 | $214.38 | — |
| 2025-01-02 | 215.54 | $210.82 | — |
| 2024-12-31 | 216.07 | $211.23 | — |
| 2024-12-30 | 216.57 | $213.22 | — |
| 2024-12-27 | 216.87 | $215.72 | — |
| 2024-12-26 | 216.90 | $218.97 | — |
| 2024-12-24 | 216.57 | $219.43 | — |
| 2024-12-23 | 216.15 | $216.58 | — |
| 2024-12-20 | 215.96 | $214.82 | — |
| 2024-12-19 | 215.91 | $212.58 | — |
| 2024-12-18 | 216.04 | $212.32 | — |
| 2024-12-17 | 216.18 | $219.75 | — |
| 2024-12-16 | 215.54 | $220.34 | — |
| 2024-12-13 | 214.78 | $218.13 | — |
| 2024-12-12 | 214.18 | $218.40 | — |
| 2024-12-11 | 213.51 | $219.74 | — |
| 2024-12-10 | 212.67 | $216.12 | — |
| 2024-12-09 | 212.15 | $216.32 | — |
| 2024-12-06 | 211.58 | $217.95 | — |
| 2024-12-05 | 210.82 | $216.36 | — |
| 2024-12-04 | 210.15 | $216.79 | — |
| 2024-12-03 | 209.37 | $213.54 | — |
| 2024-12-02 | 208.82 | $212.49 | — |
| 2024-11-29 | 208.31 | $210.53 | — |
| 2024-11-27 | 207.92 | $208.86 | — |
| 2024-11-26 | 207.66 | $210.21 | — |
| 2024-11-25 | 207.25 | $208.34 | — |
| 2024-11-22 | 206.98 | $208.20 | — |
| 2024-11-21 | 206.69 | $207.90 | — |
| 2024-11-20 | 206.41 | $207.64 | — |
| 2024-11-19 | 206.10 | $207.85 | — |
| 2024-11-18 | 205.76 | $205.66 | — |
| 2024-11-15 | 205.61 | $204.74 | — |
| 2024-11-14 | 205.53 | $208.95 | — |
| 2024-11-13 | 205.01 | $210.20 | — |
| 2024-11-12 | 204.33 | $210.42 | — |
| 2024-11-11 | 203.57 | $210.19 | — |
| 2024-11-08 | 202.80 | $209.86 | — |
| 2024-11-07 | 202.01 | $209.23 | — |
| 2024-11-06 | 201.24 | $205.86 | — |
| 2024-11-05 | 200.76 | $200.81 | — |
| 2024-11-04 | 200.74 | $198.09 | — |
| 2024-11-01 | 200.97 | $198.70 | — |
| 2024-10-31 | 201.14 | $197.19 | — |
| 2024-10-30 | 201.44 | $202.81 | — |
| 2024-10-29 | 201.17 | $203.93 | — |
| 2024-10-28 | 200.75 | $202.24 | — |
| 2024-10-25 | 200.47 | $202.05 | — |
| 2024-10-24 | 200.18 | $201.12 | — |
| 2024-10-23 | 199.97 | $199.72 | — |
| 2024-10-22 | 199.87 | $202.69 | — |
| 2024-10-21 | 199.47 | $202.64 | — |
| 2024-10-18 | 199.05 | $201.87 | — |
| 2024-10-17 | 198.67 | $200.55 | — |
| 2024-10-16 | 198.40 | $200.40 | — |
| 2024-10-15 | 198.10 | $199.97 | — |
| 2024-10-14 | 197.81 | $201.86 | — |
| 2024-10-11 | 197.30 | $200.14 | — |
| 2024-10-10 | 196.91 | $199.44 | — |
| 2024-10-09 | 196.57 | $199.55 | — |
| 2024-10-08 | 196.16 | $198.29 | — |
| 2024-10-07 | 195.83 | $195.11 | — |
| 2024-10-04 | 195.75 | $197.33 | — |
| 2024-10-03 | 195.40 | $195.23 | — |
| 2024-10-02 | 195.20 | $195.17 | — |
| 2024-10-01 | 194.97 | $194.96 | — |
| 2024-09-30 | 194.73 | $197.72 | — |
| 2024-09-27 | 194.21 | $196.82 | — |
| 2024-09-26 | 193.74 | $197.86 | — |
| 2024-09-25 | 193.15 | $197.57 | — |
| 2024-09-24 | 192.56 | $197.31 | — |
| 2024-09-23 | 191.98 | $196.52 | — |
| 2024-09-20 | 191.47 | $196.10 | — |
| 2024-09-19 | 190.98 | $196.66 | — |
| 2024-09-18 | 190.43 | $192.02 | — |
| 2024-09-17 | 190.33 | $192.70 | — |
| 2024-09-16 | 190.18 | $192.59 | — |
| 2024-09-13 | 190.03 | $193.34 | — |
| 2024-09-12 | 189.80 | $192.58 | — |
| 2024-09-11 | 189.63 | $190.79 | — |
| 2024-09-10 | 189.60 | $187.02 | — |
| 2024-09-09 | 189.92 | $185.64 | — |
| 2024-09-06 | 190.36 | $183.32 | — |
| 2024-09-05 | 191.01 | $187.21 | — |
| 2024-09-04 | 191.24 | $187.02 | — |
| 2024-09-03 | 191.44 | $187.55 | — |
| 2024-08-30 | 191.53 | $193.33 | — |
| 2024-08-29 | 191.02 | $191.41 | — |
| 2024-08-28 | 190.66 | $191.85 | — |
| 2024-08-27 | 190.25 | $193.86 | — |
| 2024-08-26 | 189.61 | $193.28 | — |
| 2024-08-23 | 188.99 | $194.52 | — |
| 2024-08-22 | 188.21 | $192.23 | — |
| 2024-08-21 | 187.61 | $195.18 | — |
| 2024-08-20 | 186.69 | $194.22 | — |
| 2024-08-19 | 185.87 | $194.41 | — |
| 2024-08-16 | 185.02 | $192.06 | — |
| 2024-08-15 | 184.39 | $191.76 | — |
| 2024-08-14 | 183.79 | $187.95 | — |
| 2024-08-13 | 183.58 | $187.51 | — |
| 2024-08-12 | 183.47 | $183.31 | — |
| 2024-08-09 | 183.84 | $182.69 | — |
| 2024-08-08 | 184.34 | $181.25 | — |
| 2024-08-07 | 185.05 | $176.17 | — |
| 2024-08-06 | 186.37 | $177.88 | — |
| 2024-08-05 | 187.64 | $175.65 | — |
| 2024-08-02 | 189.22 | $182.10 | — |
| 2024-08-01 | 190.28 | $185.94 | — |
| 2024-07-31 | 191.02 | $189.03 | — |
| 2024-07-30 | 191.50 | $184.55 | — |
| 2024-07-29 | 192.45 | $186.69 | — |
| 2024-07-26 | 193.23 | $186.20 | — |
| 2024-07-25 | 194.08 | $184.62 | — |
| 2024-07-24 | 195.14 | $186.76 | — |
| 2024-07-23 | 196.01 | $194.07 | — |
| 2024-07-22 | 196.18 | $194.04 | — |
| 2024-07-19 | 196.34 | $191.02 | — |
| 2024-07-18 | 196.79 | $192.15 | — |
| 2024-07-17 | 197.14 | $193.74 | — |
| 2024-07-16 | 197.34 | $199.18 | — |
| 2024-07-15 | 196.99 | $199.19 | — |
| 2024-07-12 | 196.59 | $198.61 | — |
| 2024-07-11 | 196.22 | $197.51 | — |
| 2024-07-10 | 195.90 | $201.77 | — |
| 2024-07-09 | 195.11 | $199.68 | — |
| 2024-07-08 | 194.45 | $199.46 | — |
| 2024-07-05 | 193.75 | $199.39 | — |
| 2024-07-03 | 192.99 | $197.14 | — |
| 2024-07-02 | 192.37 | $195.55 | — |
| 2024-07-01 | 191.85 | $193.92 | — |
| 2024-06-28 | 191.41 | $192.33 | — |
| 2024-06-27 | 191.07 | $194.16 | — |
| 2024-06-26 | 190.50 | $193.80 | — |
| 2024-06-25 | 189.92 | $192.97 | — |
| 2024-06-24 | 189.37 | $190.30 | — |
| 2024-06-21 | 189.03 | $192.24 | — |
| 2024-06-20 | 188.46 | $192.44 | — |
| 2024-06-18 | 187.82 | $193.56 | — |
| 2024-06-17 | 187.01 | $193.27 | — |
| 2024-06-14 | 186.17 | $191.68 | — |
| 2024-06-13 | 185.43 | $191.26 | — |
| 2024-06-12 | 184.68 | $190.91 | — |
| 2024-06-11 | 183.90 | $188.33 | — |
| 2024-06-10 | 183.31 | $186.49 | — |
| 2024-06-07 | 182.85 | $185.94 | — |
| 2024-06-06 | 182.40 | $186.06 | — |
| 2024-06-05 | 181.90 | $185.93 | — |
| 2024-06-04 | 181.36 | $182.65 | — |
| 2024-06-03 | 181.10 | $181.87 | — |
| 2024-05-31 | 180.89 | $180.64 | — |
| 2024-05-30 | 180.75 | $180.46 | — |
| 2024-05-29 | 180.57 | $183.21 | — |
| 2024-05-28 | 180.07 | $183.95 | — |
| 2024-05-24 | 179.44 | $182.95 | — |
| 2024-05-23 | 178.86 | $181.17 | — |
| 2024-05-22 | 178.40 | $181.74 | — |
| 2024-05-21 | 177.82 | $182.06 | — |
| 2024-05-20 | 177.16 | $181.42 | — |
| 2024-05-17 | 176.49 | $180.32 | — |
| 2024-05-16 | 175.86 | $180.31 | — |
| 2024-05-15 | 175.19 | $180.80 | — |
| 2024-05-14 | 174.41 | $178.01 | — |
| 2024-05-13 | 173.88 | $177.01 | — |
| 2024-05-10 | 173.42 | $176.99 | — |
| 2024-05-09 | 172.95 | $176.92 | — |
| 2024-05-08 | 172.50 | $176.43 | — |
| 2024-05-07 | 172.09 | $176.74 | — |
| 2024-05-06 | 171.65 | $176.87 | — |
| 2024-05-03 | 171.19 | $174.47 | — |
| 2024-05-02 | 170.97 | $171.44 | — |
| 2024-05-01 | 171.05 | $169.22 | — |
| 2024-04-30 | 171.38 | $169.75 | — |
| 2024-04-29 | 171.69 | $172.92 | — |
| 2024-04-26 | 171.71 | $172.60 | — |
| 2024-04-25 | 171.79 | $169.27 | — |
| 2024-04-24 | 172.22 | $170.42 | — |
| 2024-04-23 | 172.58 | $170.41 | — |
| 2024-04-22 | 172.97 | $167.64 | — |
| 2024-04-19 | 173.67 | $165.98 | — |
| 2024-04-18 | 174.59 | $169.81 | — |
| 2024-04-17 | 175.19 | $170.71 | — |
| 2024-04-16 | 175.73 | $172.33 | — |
| 2024-04-15 | 176.13 | $172.38 | — |
| 2024-04-12 | 176.53 | $175.66 | — |
| 2024-04-11 | 176.63 | $178.18 | — |
| 2024-04-10 | 176.47 | $175.51 | — |
| 2024-04-09 | 176.57 | $176.60 | — |
| 2024-04-08 | 176.56 | $176.37 | — |
| 2024-04-05 | 176.56 | $176.45 | — |
| 2024-04-04 | 176.55 | $173.83 | — |
| 2024-04-03 | 176.79 | $176.28 | — |
| 2024-04-02 | 176.79 | $175.91 | — |
| 2024-04-01 | 176.82 | $177.23 | — |
| 2024-03-28 | 176.72 | $177.21 | — |
| 2024-03-27 | 176.61 | $177.53 | — |
| 2024-03-26 | 176.46 | $176.94 | — |
| 2024-03-25 | 176.35 | $177.63 | — |
| 2024-03-22 | 176.15 | $178.31 | — |
| 2024-03-21 | 175.88 | $178.07 | — |
| 2024-03-20 | 175.61 | $178.47 | — |
| 2024-03-19 | 175.25 | $176.62 | — |
| 2024-03-18 | 175.04 | $175.59 | — |
| 2024-03-15 | 174.91 | $173.99 | — |
| 2024-03-14 | 174.93 | $176.01 | — |
| 2024-03-13 | 174.73 | $175.98 | — |
| 2024-03-12 | 174.52 | $176.80 | — |
| 2024-03-11 | 174.20 | $173.72 | — |
| 2024-03-08 | 174.18 | $174.66 | — |
| 2024-03-07 | 174.06 | $176.49 | — |
| 2024-03-06 | 173.73 | $174.06 | — |
| 2024-03-05 | 173.62 | $173.22 | — |
| 2024-03-04 | 173.57 | $176.06 | — |
| 2024-03-01 | 173.22 | $176.80 | — |
| 2024-02-29 | 172.75 | $175.10 | — |
| 2024-02-28 | 172.38 | $173.69 | — |
| 2024-02-27 | 172.12 | $174.21 | — |
| 2024-02-26 | 171.78 | $173.90 | — |
| 2024-02-23 | 171.43 | $174.39 | — |
| 2024-02-22 | 170.99 | $174.71 | — |
| 2024-02-21 | 170.49 | $169.28 | — |
| 2024-02-20 | 170.48 | $169.71 | — |
| 2024-02-16 | 170.41 | $171.58 | — |
| 2024-02-15 | 170.13 | $172.72 | — |
| 2024-02-14 | 169.69 | $172.52 | — |
| 2024-02-13 | 169.22 | $170.27 | — |
| 2024-02-12 | 168.90 | $172.71 | — |
| 2024-02-09 | 168.31 | $173.82 | — |
| 2024-02-08 | 167.54 | $171.93 | — |
| 2024-02-07 | 166.90 | $171.64 | — |
| 2024-02-06 | 166.22 | $169.47 | — |
| 2024-02-05 | 165.70 | $169.37 | — |
| 2024-02-02 | 165.13 | $169.46 | — |
| 2024-02-01 | 164.47 | $166.05 | — |
| 2024-01-31 | 164.09 | $163.62 | — |
| 2024-01-30 | 163.91 | $167.26 | — |
| 2024-01-29 | 163.35 | $168.11 | — |
| 2024-01-26 | 162.67 | $166.12 | — |
| 2024-01-25 | 162.16 | $166.42 | — |
| 2024-01-24 | 161.59 | $166.12 | — |
| 2024-01-23 | 161.02 | $165.43 | — |
| 2024-01-22 | 160.48 | $165.00 | — |
| 2024-01-19 | 159.96 | $164.71 | — |
| 2024-01-18 | 159.44 | $162.17 | — |
| 2024-01-17 | 159.15 | $159.99 | — |
| 2024-01-16 | 159.07 | $160.77 | — |
| 2024-01-12 | 158.90 | $161.02 | — |
| 2024-01-11 | 158.69 | $160.79 | — |
| 2024-01-10 | 158.48 | $160.51 | — |
| 2024-01-09 | 158.27 | $158.82 | — |
| 2024-01-08 | 158.21 | $158.46 | — |
| 2024-01-05 | 158.16 | $155.15 | — |
| 2024-01-04 | 158.42 | $154.96 | — |
| 2024-01-03 | 158.69 | $155.73 | — |
| 2024-01-02 | 158.87 | $157.23 | — |
| 2023-12-29 | 158.90 | $160.00 | — |
| 2023-12-28 | 158.63 | $160.63 | — |
| 2023-12-27 | 158.27 | $160.62 | — |
| 2023-12-26 | 157.87 | $160.35 | — |
| 2023-12-22 | 157.48 | $159.83 | — |
| 2023-12-21 | 157.10 | $159.88 | — |
| 2023-12-20 | 156.69 | $158.11 | — |
| 2023-12-19 | 156.42 | $160.56 | — |
| 2023-12-18 | 155.88 | $159.76 | — |
| 2023-12-15 | 155.39 | $158.65 | — |
| 2023-12-14 | 154.97 | $158.01 | — |
| 2023-12-13 | 154.58 | $158.38 | — |
| 2023-12-12 | 154.12 | $156.54 | — |
| 2023-12-11 | 153.79 | $155.31 | — |
| 2023-12-08 | 153.56 | $155.31 | — |
| 2023-12-07 | 153.27 | $154.55 | — |
| 2023-12-06 | 153.02 | $152.68 | — |
| 2023-12-05 | 152.92 | $153.51 | — |
| 2023-12-04 | 152.70 | $152.78 | — |
| 2023-12-01 | 152.51 | $154.30 | — |
| 2023-11-30 | 152.11 | $153.73 | — |
| 2023-11-29 | 151.71 | $153.79 | — |
| 2023-11-28 | 151.22 | $154.01 | — |
| 2023-11-27 | 150.63 | $153.60 | — |
| 2023-11-24 | 149.99 | $153.64 | — |
| 2023-11-22 | 149.25 | $153.89 | — |
| 2023-11-21 | 148.42 | $153.14 | — |
| 2023-11-20 | 147.59 | $153.60 | — |
| 2023-11-17 | 146.65 | $151.86 | — |
| 2023-11-16 | 145.82 | $152.00 | — |
| 2023-11-15 | 144.92 | $151.37 | — |
| 2023-11-14 | 144.04 | $151.46 | — |
| 2023-11-13 | 143.11 | $148.43 | — |
| 2023-11-10 | 142.46 | $148.52 | — |
| 2023-11-09 | 141.77 | $145.64 | — |
| 2023-11-08 | 141.36 | $146.84 | — |
| 2023-11-07 | 140.82 | $146.24 | — |
| 2023-11-06 | 140.33 | $144.82 | — |
| 2023-11-03 | 139.97 | $144.07 | — |
| 2023-11-02 | 139.68 | $142.54 | — |
| 2023-11-01 | 139.53 | $139.81 | — |
| 2023-10-31 | 139.63 | $137.68 | — |
| 2023-10-30 | 139.95 | $136.93 | — |
| 2023-10-27 | 140.36 | $135.10 | — |
| 2023-10-26 | 140.97 | $134.63 | — |
| 2023-10-25 | 141.64 | $137.36 | — |
| 2023-10-24 | 142.07 | $140.49 | — |
| 2023-10-23 | 142.19 | $139.36 | — |
| 2023-10-20 | 142.42 | $138.92 | — |
| 2023-10-19 | 142.71 | $141.01 | — |
| 2023-10-18 | 142.79 | $142.15 | — |
| 2023-10-17 | 142.76 | $144.47 | — |
| 2023-10-16 | 142.53 | $144.86 | — |
| 2023-10-13 | 142.26 | $143.19 | — |
| 2023-10-12 | 142.16 | $144.85 | — |
| 2023-10-11 | 141.93 | $145.59 | — |
| 2023-10-10 | 141.63 | $144.42 | — |
| 2023-10-09 | 141.45 | $143.71 | — |
| 2023-10-06 | 141.36 | $143.09 | — |
| 2023-10-05 | 141.36 | $140.66 | — |
| 2023-10-04 | 141.61 | $140.63 | — |
| 2023-10-03 | 141.90 | $138.68 | — |
| 2023-10-02 | 142.43 | $141.28 | — |
| 2023-09-29 | 142.74 | $140.12 | — |
| 2023-09-28 | 143.21 | $140.01 | — |
| 2023-09-27 | 143.73 | $138.96 | — |
| 2023-09-26 | 144.40 | $138.73 | — |
| 2023-09-25 | 145.11 | $141.04 | — |
| 2023-09-22 | 145.62 | $140.36 | — |
| 2023-09-21 | 146.20 | $140.49 | — |
| 2023-09-20 | 146.79 | $143.34 | — |
| 2023-09-19 | 147.11 | $145.71 | — |
| 2023-09-18 | 147.20 | $145.98 | — |
| 2023-09-15 | 147.24 | $145.90 | — |
| 2023-09-14 | 147.26 | $148.30 | — |
| 2023-09-13 | 147.03 | $147.43 | — |
| 2023-09-12 | 146.87 | $147.01 | — |
| 2023-09-11 | 146.74 | $148.63 | — |
| 2023-09-08 | 146.44 | $147.06 | — |
| 2023-09-07 | 146.28 | $146.91 | — |
| 2023-09-06 | 146.12 | $147.70 | — |
| 2023-09-05 | 145.87 | $149.21 | — |
| 2023-09-01 | 145.48 | $149.08 | — |
| 2023-08-31 | 145.07 | $148.89 | — |
| 2023-08-30 | 144.68 | $148.68 | — |
| 2023-08-29 | 144.30 | $147.77 | — |
| 2023-08-28 | 144.01 | $144.90 | — |
| 2023-08-25 | 144.03 | $143.88 | — |
| 2023-08-24 | 144.17 | $142.70 | — |
| 2023-08-23 | 144.45 | $145.47 | — |
| 2023-08-22 | 144.48 | $143.30 | — |
| 2023-08-21 | 144.75 | $143.30 | — |
| 2023-08-18 | 145.04 | $141.34 | — |
| 2023-08-17 | 145.54 | $141.52 | — |
| 2023-08-16 | 146.06 | $143.06 | — |
| 2023-08-15 | 146.47 | $144.31 | — |
| 2023-08-14 | 146.80 | $145.76 | — |
| 2023-08-11 | 147.00 | $144.13 | — |
| 2023-08-10 | 147.39 | $144.90 | — |
| 2023-08-09 | 147.72 | $144.64 | — |
| 2023-08-08 | 148.08 | $146.17 | — |
| 2023-08-07 | 148.29 | $146.82 | — |
| 2023-08-04 | 148.43 | $145.73 | — |
| 2023-08-03 | 148.66 | $146.57 | — |
| 2023-08-02 | 148.81 | $146.93 | — |
| 2023-08-01 | 148.91 | $150.05 | — |
| 2023-07-31 | 148.69 | $150.53 | — |
| 2023-07-28 | 148.41 | $150.26 | — |
| 2023-07-27 | 148.12 | $147.88 | — |
| 2023-07-26 | 148.04 | $148.90 | — |
| 2023-07-25 | 147.83 | $149.06 | — |
| 2023-07-24 | 147.56 | $148.18 | — |
| 2023-07-21 | 147.36 | $147.74 | — |
| 2023-07-20 | 147.17 | $148.02 | — |
| 2023-07-19 | 146.93 | $151.00 | — |
| 2023-07-18 | 146.37 | $151.05 | — |
| 2023-07-17 | 145.78 | $149.91 | — |
| 2023-07-14 | 145.26 | $148.88 | — |
| 2023-07-13 | 144.82 | $148.73 | — |
| 2023-07-12 | 144.37 | $146.63 | — |
| 2023-07-11 | 144.09 | $144.95 | — |
| 2023-07-10 | 143.94 | $144.17 | — |
| 2023-07-07 | 143.84 | $144.15 | — |
| 2023-07-06 | 143.71 | $144.66 | — |
| 2023-07-05 | 143.51 | $145.65 | — |
| 2023-07-03 | 143.19 | $145.61 | — |
| 2023-06-30 | 142.84 | $145.68 | — |
| 2023-06-29 | 142.45 | $143.53 | — |
| 2023-06-28 | 142.23 | $143.37 | — |
| 2023-06-27 | 142.00 | $143.02 | — |
| 2023-06-26 | 141.77 | $140.81 | — |
| 2023-06-23 | 141.71 | $142.39 | — |
| 2023-06-22 | 141.46 | $143.51 | — |
| 2023-06-21 | 141.05 | $142.32 | — |
| 2023-06-20 | 140.72 | $143.79 | — |
| 2023-06-16 | 140.19 | $144.07 | — |
| 2023-06-15 | 139.60 | $145.01 | — |
| 2023-06-14 | 138.86 | $143.10 | — |
| 2023-06-13 | 138.24 | $142.38 | — |
| 2023-06-12 | 137.64 | $141.40 | — |
| 2023-06-09 | 137.08 | $139.36 | — |
| 2023-06-08 | 136.67 | $138.97 | — |
| 2023-06-07 | 136.26 | $137.57 | — |
| 2023-06-06 | 135.95 | $139.71 | — |
| 2023-06-05 | 135.38 | $139.48 | — |
| 2023-06-02 | 134.80 | $139.59 | — |
| 2023-06-01 | 134.14 | $138.14 | — |
| 2023-05-31 | 133.57 | $136.35 | — |
| 2023-05-30 | 133.13 | $137.22 | — |
| 2023-05-26 | 132.58 | $136.80 | — |
| 2023-05-25 | 132.03 | $134.26 | — |
| 2023-05-24 | 131.70 | $131.78 | — |
| 2023-05-23 | 131.57 | $132.43 | — |
| 2023-05-22 | 131.35 | $134.55 | — |
| 2023-05-19 | 130.89 | $134.20 | — |
| 2023-05-18 | 130.44 | $134.59 | — |
| 2023-05-17 | 129.92 | $132.50 | — |
| 2023-05-16 | 129.57 | $130.86 | — |
| 2023-05-15 | 129.38 | $131.06 | — |
| 2023-05-12 | 129.15 | $130.61 | — |
| 2023-05-11 | 128.95 | $130.99 | — |
| 2023-05-10 | 128.70 | $130.89 | — |
| 2023-05-09 | 128.44 | $129.52 | — |
| 2023-05-08 | 128.30 | $130.13 | — |
| 2023-05-05 | 128.08 | $129.79 | — |
| 2023-05-04 | 127.88 | $127.13 | — |
| 2023-05-03 | 127.94 | $127.73 | — |
| 2023-05-02 | 127.94 | $128.41 | — |
| 2023-05-01 | 127.87 | $129.56 | — |
| 2023-04-28 | 127.69 | $129.75 | — |
| 2023-04-27 | 127.47 | $128.78 | — |
| 2023-04-26 | 127.33 | $125.73 | — |
| 2023-04-25 | 127.47 | $125.10 | — |
| 2023-04-24 | 127.65 | $127.74 | — |
| 2023-04-21 | 127.57 | $127.96 | — |
| 2023-04-20 | 127.45 | $127.78 | — |
| 2023-04-19 | 127.32 | $128.60 | — |
| 2023-04-18 | 127.10 | $128.47 | — |
| 2023-04-17 | 126.85 | $128.32 | — |
| 2023-04-14 | 126.60 | $128.09 | — |
| 2023-04-13 | 126.34 | $128.46 | — |
| 2023-04-12 | 126.01 | $125.91 | — |
| 2023-04-11 | 125.89 | $126.69 | — |
| 2023-04-10 | 125.65 | $127.22 | — |
| 2023-04-06 | 125.31 | $127.35 | — |
| 2023-04-05 | 124.92 | $126.52 | — |
| 2023-04-04 | 124.58 | $127.90 | — |
| 2023-04-03 | 124.08 | $128.29 | — |
| 2023-03-31 | 123.51 | $128.42 | — |
| 2023-03-30 | 122.90 | $126.12 | — |
| 2023-03-29 | 122.47 | $125.10 | — |
| 2023-03-28 | 122.11 | $123.02 | — |
| 2023-03-27 | 121.93 | $123.51 | — |
| 2023-03-24 | 121.69 | $124.09 | — |
| 2023-03-23 | 121.36 | $123.77 | — |
| 2023-03-22 | 121.05 | $122.55 | — |
| 2023-03-21 | 120.84 | $124.64 | — |
| 2023-03-20 | 120.41 | $122.68 | — |
| 2023-03-17 | 120.17 | $122.29 | — |
| 2023-03-16 | 119.97 | $122.99 | — |
| 2023-03-15 | 119.72 | $120.04 | — |
| 2023-03-14 | 119.77 | $120.05 | — |
| 2023-03-13 | 119.85 | $117.48 | — |
| 2023-03-10 | 120.19 | $116.72 | — |
| 2023-03-09 | 120.64 | $118.81 | — |
| 2023-03-08 | 120.91 | $121.03 | — |
| 2023-03-07 | 121.00 | $120.54 | — |
| 2023-03-06 | 121.15 | $122.20 | — |
| 2023-03-03 | 121.16 | $122.06 | — |
| 2023-03-02 | 121.21 | $119.59 | — |
| 2023-03-01 | 121.51 | $118.40 | — |
| 2023-02-28 | 121.93 | $119.36 | — |
| 2023-02-27 | 122.27 | $119.47 | — |
| 2023-02-24 | 122.60 | $118.69 | — |
| 2023-02-23 | 123.01 | $120.71 | — |
| 2023-02-22 | 123.22 | $119.73 | — |
| 2023-02-21 | 123.52 | $119.66 | — |
| 2023-02-17 | 123.82 | $122.66 | — |
| 2023-02-16 | 123.81 | $123.69 | — |
| 2023-02-15 | 123.66 | $126.11 | — |
| 2023-02-14 | 123.21 | $125.11 | — |
| 2023-02-13 | 122.83 | $124.43 | — |
| 2023-02-10 | 122.46 | $122.58 | — |
| 2023-02-09 | 122.24 | $123.34 | — |
| 2023-02-08 | 121.90 | $124.52 | — |
| 2023-02-07 | 121.39 | $126.39 | — |
| 2023-02-06 | 120.63 | $124.04 | — |
| 2023-02-03 | 120.03 | $125.20 | — |
| 2023-02-02 | 119.24 | $127.24 | — |
| 2023-02-01 | 118.16 | $123.43 | — |
| 2023-01-31 | 117.38 | $121.11 | — |
| 2023-01-30 | 116.77 | $119.12 | — |
| 2023-01-27 | 116.30 | $121.39 | — |
| 2023-01-26 | 115.56 | $120.30 | — |
| 2023-01-25 | 114.85 | $118.34 | — |
| 2023-01-24 | 114.30 | $118.63 | — |
| 2023-01-23 | 113.68 | $118.99 | — |
| 2023-01-20 | 112.98 | $116.91 | — |
| 2023-01-19 | 112.46 | $113.76 | — |
| 2023-01-18 | 112.22 | $114.76 | — |
| 2023-01-17 | 111.87 | $116.18 | — |
| 2023-01-13 | 111.37 | $115.87 | — |
| 2023-01-12 | 110.92 | $115.11 | — |
| 2023-01-11 | 110.55 | $114.50 | — |
| 2023-01-10 | 110.25 | $112.21 | — |
| 2023-01-09 | 110.18 | $111.18 | — |
| 2023-01-06 | 110.23 | $110.29 | — |
| 2023-01-05 | 110.39 | $107.72 | — |
| 2023-01-04 | 110.83 | $109.66 | — |
| 2023-01-03 | 111.12 | $108.97 | — |
| 2022-12-30 | 111.53 | $109.72 | — |
| 2022-12-29 | 111.92 | $110.02 | — |
| 2022-12-28 | 112.33 | $107.28 | — |
| 2022-12-27 | 113.03 | $108.71 | — |
| 2022-12-23 | 113.64 | $109.99 | — |
| 2022-12-22 | 114.15 | $109.58 | — |
| 2022-12-21 | 114.75 | $112.01 | — |
| 2022-12-20 | 115.14 | $110.47 | — |
| 2022-12-19 | 115.70 | $110.44 | — |
| 2022-12-16 | 116.30 | $112.19 | — |
| 2022-12-15 | 116.74 | $113.66 | — |
| 2022-12-14 | 117.06 | $117.47 | — |
| 2022-12-13 | 117.03 | $118.37 | — |
| 2022-12-12 | 116.90 | $116.93 | — |
| 2022-12-09 | 116.92 | $115.22 | — |
| 2022-12-08 | 117.10 | $115.98 | — |
| 2022-12-07 | 117.18 | $114.69 | — |
| 2022-12-06 | 117.35 | $115.15 | — |
| 2022-12-05 | 117.46 | $117.59 | — |
| 2022-12-02 | 117.28 | $120.04 | — |
| 2022-12-01 | 116.82 | $120.33 | — |
| 2022-11-30 | 116.28 | $120.11 | — |
| 2022-11-29 | 115.72 | $114.91 | — |
| 2022-11-28 | 115.66 | $115.75 | — |
| 2022-11-25 | 115.52 | $117.75 | — |
| 2022-11-23 | 115.17 | $118.21 | — |
| 2022-11-22 | 114.75 | $116.98 | — |
| 2022-11-21 | 114.46 | $115.31 | — |
| 2022-11-18 | 114.31 | $116.49 | — |
| 2022-11-17 | 114.04 | $116.44 | — |
| 2022-11-16 | 113.75 | $117.30 | — |
| 2022-11-15 | 113.35 | $118.66 | — |
| 2022-11-14 | 112.78 | $116.94 | — |
| 2022-11-11 | 112.36 | $118.40 | — |
| 2022-11-10 | 111.74 | $116.11 | — |
| 2022-11-09 | 111.31 | $107.54 | — |
| 2022-11-08 | 111.71 | $110.35 | — |
| 2022-11-07 | 111.82 | $109.74 | — |
| 2022-11-04 | 112.00 | $108.66 | — |
| 2022-11-03 | 112.29 | $107.29 | — |
| 2022-11-02 | 112.76 | $109.43 | — |
| 2022-11-01 | 113.05 | $113.53 | — |
| 2022-10-31 | 112.96 | $114.67 | — |
| 2022-10-28 | 112.76 | $115.93 | — |
| 2022-10-27 | 112.41 | $112.86 | — |
| 2022-10-26 | 112.34 | $114.51 | — |
| 2022-10-25 | 112.12 | $117.00 | — |
| 2022-10-24 | 111.65 | $114.30 | — |
| 2022-10-21 | 111.42 | $113.19 | — |
| 2022-10-20 | 111.30 | $110.74 | — |
| 2022-10-19 | 111.44 | $111.53 | — |
| 2022-10-18 | 111.53 | $112.30 | — |
| 2022-10-17 | 111.58 | $111.14 | — |
| 2022-10-14 | 111.78 | $107.29 | — |
| 2022-10-13 | 112.41 | $110.71 | — |
| 2022-10-12 | 112.76 | $108.37 | — |
| 2022-10-11 | 113.40 | $108.53 | — |
| 2022-10-10 | 114.09 | $109.99 | — |
| 2022-10-07 | 114.73 | $111.23 | — |
| 2022-10-06 | 115.33 | $115.52 | — |
| 2022-10-05 | 115.57 | $116.36 | — |
| 2022-10-04 | 115.76 | $116.46 | — |
| 2022-10-03 | 115.96 | $112.71 | — |
| 2022-09-30 | 116.56 | $110.11 | — |
| 2022-09-29 | 117.47 | $111.95 | — |
| 2022-09-28 | 118.26 | $114.96 | — |
| 2022-09-27 | 118.80 | $112.75 | — |
| 2022-09-26 | 119.62 | $112.69 | — |
| 2022-09-23 | 120.51 | $113.45 | — |
| 2022-09-22 | 121.42 | $115.33 | — |
| 2022-09-21 | 122.21 | $117.13 | — |
| 2022-09-20 | 122.89 | $119.33 | — |
| 2022-09-19 | 123.41 | $120.54 | — |
| 2022-09-16 | 123.88 | $119.66 | — |
| 2022-09-15 | 124.50 | $120.79 | — |
| 2022-09-14 | 125.09 | $122.84 | — |
| 2022-09-13 | 125.55 | $122.06 | — |
| 2022-09-12 | 126.16 | $128.72 | — |
| 2022-09-09 | 126.17 | $127.09 | — |
| 2022-09-08 | 126.36 | $124.55 | — |
| 2022-09-07 | 126.85 | $123.72 | — |
| 2022-09-06 | 127.44 | $121.08 | — |
| 2022-09-02 | 128.34 | $121.65 | — |
| 2022-09-01 | 129.23 | $123.22 | — |
| 2022-08-31 | 130.02 | $123.21 | — |
| 2022-08-30 | 130.85 | $124.09 | — |
| 2022-08-29 | 131.63 | $125.40 | — |
| 2022-08-26 | 132.30 | $126.65 | — |
| 2022-08-25 | 132.86 | $131.99 | — |
| 2022-08-24 | 132.89 | $129.78 | — |
| 2022-08-23 | 133.11 | $129.33 | — |
| 2022-08-22 | 133.33 | $129.66 | — |
| 2022-08-19 | 133.49 | $133.08 | — |
| 2022-08-18 | 133.28 | $135.75 | — |
| 2022-08-17 | 132.76 | $135.62 | — |
| 2022-08-16 | 132.20 | $136.97 | — |
| 2022-08-15 | 131.44 | $137.09 | — |
| 2022-08-12 | 130.57 | $136.22 | — |
| 2022-08-11 | 129.71 | $133.52 | — |
| 2022-08-10 | 129.02 | $134.36 | — |
| 2022-08-09 | 128.17 | $130.47 | — |
| 2022-08-08 | 127.63 | $131.91 | — |
| 2022-08-05 | 126.89 | $132.25 | — |
| 2022-08-04 | 126.06 | $132.90 | — |
| 2022-08-03 | 125.11 | $132.27 | — |
| 2022-08-02 | 124.15 | $129.04 | — |
| 2022-08-01 | 123.45 | $129.51 | — |
| 2022-07-29 | 122.64 | $129.71 | — |
| 2022-07-28 | 121.74 | $127.16 | — |
| 2022-07-27 | 121.03 | $125.22 | — |
| 2022-07-26 | 120.46 | $120.28 | — |
| 2022-07-25 | 120.36 | $122.77 | — |
| 2022-07-22 | 120.02 | $123.44 | — |
| 2022-07-21 | 119.57 | $125.69 | — |
| 2022-07-20 | 118.86 | $123.72 | — |
| 2022-07-19 | 118.30 | $121.82 | — |
| 2022-07-18 | 117.87 | $118.05 | — |
| 2022-07-15 | 117.76 | $119.06 | — |
| 2022-07-14 | 117.54 | $116.89 | — |
| 2022-07-13 | 117.50 | $116.73 | — |
| 2022-07-12 | 117.46 | $117.03 | — |
| 2022-07-11 | 117.39 | $118.61 | — |
| 2022-07-08 | 117.19 | $120.86 | — |
| 2022-07-07 | 116.80 | $120.88 | — |
| 2022-07-06 | 116.44 | $118.44 | — |
| 2022-07-05 | 116.34 | $117.86 | — |
| 2022-07-01 | 116.34 | $115.88 | — |
| 2022-06-30 | 116.58 | $114.67 | — |
| 2022-06-29 | 116.98 | $116.22 | — |
| 2022-06-28 | 117.28 | $115.98 | — |
| 2022-06-27 | 117.65 | $119.81 | — |
| 2022-06-24 | 117.67 | $120.89 | — |
| 2022-06-23 | 117.57 | $116.70 | — |
| 2022-06-22 | 117.88 | $114.58 | — |
| 2022-06-21 | 118.41 | $114.71 | — |
| 2022-06-17 | 118.94 | $111.94 | — |
| 2022-06-16 | 119.77 | $110.66 | — |
| 2022-06-15 | 120.75 | $115.24 | — |
| 2022-06-14 | 121.33 | $112.41 | — |
| 2022-06-13 | 122.23 | $112.38 | — |
| 2022-06-10 | 123.17 | $117.78 | — |
| 2022-06-09 | 123.61 | $122.43 | — |
| 2022-06-08 | 123.58 | $125.83 | — |
| 2022-06-07 | 123.20 | $126.83 | — |
| 2022-06-06 | 122.70 | $125.72 | — |
| 2022-06-03 | 122.31 | $125.20 | — |
| 2022-06-02 | 121.99 | $128.40 | — |
| 2022-06-01 | 121.39 | $124.54 | — |
| 2022-05-31 | 121.18 | $125.48 | — |
| 2022-05-27 | 120.91 | $126.13 | — |
| 2022-05-26 | 120.59 | $121.88 | — |
| 2022-05-25 | 120.74 | $118.64 | — |
| 2022-05-24 | 121.26 | $117.06 | — |
| 2022-05-23 | 121.98 | $119.86 | — |
| 2022-05-20 | 122.51 | $117.67 | — |
| 2022-05-19 | 123.33 | $117.88 | — |
| 2022-05-18 | 124.22 | $117.92 | — |
| 2022-05-17 | 125.21 | $123.75 | — |
| 2022-05-16 | 125.74 | $120.81 | — |
| 2022-05-13 | 126.63 | $122.44 | — |
| 2022-05-12 | 127.44 | $117.98 | — |
| 2022-05-11 | 128.80 | $118.13 | — |
| 2022-05-10 | 130.24 | $121.75 | — |
| 2022-05-09 | 131.43 | $120.71 | — |
| 2022-05-06 | 132.82 | $126.30 | — |
| 2022-05-05 | 133.77 | $128.02 | — |
| 2022-05-04 | 134.64 | $134.83 | — |
| 2022-05-03 | 134.92 | $130.58 | — |
| 2022-05-02 | 135.71 | $130.61 | — |
| 2022-04-29 | 136.58 | $129.03 | — |
| 2022-04-28 | 137.69 | $134.84 | — |
| 2022-04-27 | 138.32 | $130.29 | — |
| 2022-04-26 | 139.49 | $129.99 | — |
| 2022-04-25 | 140.78 | $135.30 | — |
| 2022-04-22 | 141.61 | $133.62 | — |
| 2022-04-21 | 142.68 | $137.56 | — |
| 2022-04-20 | 143.40 | $140.48 | — |
| 2022-04-19 | 143.87 | $142.04 | — |
| 2022-04-18 | 144.20 | $138.90 | — |
| 2022-04-14 | 144.86 | $139.13 | — |
| 2022-04-13 | 145.51 | $142.13 | — |
| 2022-04-12 | 145.87 | $139.49 | — |
| 2022-04-11 | 146.45 | $140.16 | — |
| 2022-04-08 | 146.92 | $143.53 | — |
| 2022-04-07 | 147.03 | $145.25 | — |
| 2022-04-06 | 146.93 | $144.81 | — |
| 2022-04-05 | 146.83 | $148.29 | — |
| 2022-04-04 | 146.32 | $151.30 | — |
| 2022-04-01 | 145.44 | $148.51 | — |
| 2022-03-31 | 144.78 | $148.01 | — |
| 2022-03-30 | 144.13 | $150.44 | — |
| 2022-03-29 | 143.21 | $152.23 | — |
| 2022-03-28 | 142.07 | $149.30 | — |
| 2022-03-25 | 141.17 | $146.94 | — |
| 2022-03-24 | 140.48 | $147.16 | — |
| 2022-03-23 | 139.74 | $144.43 | — |
| 2022-03-22 | 139.21 | $146.59 | — |
| 2022-03-21 | 138.44 | $144.08 | — |
| 2022-03-18 | 137.90 | $144.83 | — |
| 2022-03-17 | 137.27 | $141.68 | — |
| 2022-03-16 | 136.98 | $139.75 | — |
| 2022-03-15 | 136.90 | $134.97 | — |
| 2022-03-14 | 137.32 | $130.88 | — |
| 2022-03-11 | 138.19 | $133.25 | — |
| 2022-03-10 | 138.91 | $136.01 | — |
| 2022-03-09 | 139.44 | $137.20 | — |
| 2022-03-08 | 139.91 | $132.16 | — |
| 2022-03-07 | 140.93 | $132.74 | — |
| 2022-03-04 | 141.97 | $138.27 | — |
| 2022-03-03 | 142.52 | $140.64 | — |
| 2022-03-02 | 142.89 | $142.86 | — |
| 2022-03-01 | 143.10 | $140.63 | — |
| 2022-02-28 | 143.55 | $142.79 | — |
| 2022-02-25 | 143.82 | $142.55 | — |
| 2022-02-24 | 144.09 | $140.40 | — |
| 2022-02-23 | 144.57 | $135.68 | — |
| 2022-02-22 | 145.53 | $139.23 | — |
| 2022-02-18 | 146.18 | $141.16 | — |
| 2022-02-17 | 146.65 | $142.81 | — |
| 2022-02-16 | 147.00 | $147.16 | — |
| 2022-02-15 | 146.94 | $147.37 | — |
| 2022-02-14 | 146.88 | $144.10 | — |
| 2022-02-11 | 147.19 | $144.02 | — |
| 2022-02-10 | 147.55 | $148.32 | — |
| 2022-02-09 | 147.56 | $151.45 | — |
| 2022-02-08 | 147.29 | $148.30 | — |
| 2022-02-07 | 147.37 | $146.89 | — |
| 2022-02-04 | 147.63 | $148.05 | — |
| 2022-02-03 | 147.82 | $145.92 | — |
| 2022-02-02 | 148.28 | $151.91 | — |
| 2022-02-01 | 148.23 | $150.85 | — |
| 2022-01-31 | 148.35 | $149.70 | — |
| 2022-01-28 | 148.66 | $145.13 | — |
| 2022-01-27 | 149.50 | $140.00 | — |
| 2022-01-26 | 150.95 | $141.25 | — |
| 2022-01-25 | 152.41 | $141.28 | — |
| 2022-01-24 | 153.98 | $144.84 | — |
| 2022-01-21 | 155.32 | $143.97 | — |
| 2022-01-20 | 156.83 | $147.97 | — |
| 2022-01-19 | 158.03 | $149.84 | — |
| 2022-01-18 | 159.09 | $151.37 | — |
| 2022-01-14 | 160.04 | $155.00 | — |
| 2022-01-13 | 160.67 | $154.67 | — |
| 2022-01-12 | 161.38 | $158.90 | — |
| 2022-01-11 | 161.70 | $158.22 | — |
| 2022-01-10 | 162.11 | $156.31 | — |
| 2022-01-07 | 162.74 | $156.53 | — |
| 2022-01-06 | 163.38 | $158.33 | — |
| 2022-01-05 | 163.90 | $158.76 | — |
| 2022-01-04 | 164.39 | $164.16 | — |
| 2022-01-03 | 164.36 | $166.29 | — |
| 2021-12-31 | 164.08 | $165.16 | — |
| 2021-12-30 | 163.90 | $166.11 | — |
| 2021-12-29 | 163.59 | $166.61 | — |
| 2021-12-28 | 163.21 | $166.56 | — |
| 2021-12-27 | 162.83 | $167.37 | — |
| 2021-12-23 | 162.35 | $164.83 | — |
| 2021-12-22 | 162.12 | $163.93 | — |
| 2021-12-21 | 161.97 | $161.84 | — |
| 2021-12-20 | 162.04 | $157.99 | — |
| 2021-12-17 | 162.52 | $159.98 | — |
| 2021-12-16 | 162.85 | $160.57 | — |
| 2021-12-15 | 163.14 | $164.32 | — |
| 2021-12-14 | 163.09 | $160.94 | — |
| 2021-12-13 | 163.37 | $163.15 | — |
| 2021-12-10 | 163.45 | $165.30 | — |
| 2021-12-09 | 163.31 | $163.88 | — |
| 2021-12-08 | 163.30 | $166.09 | — |
| 2021-12-07 | 163.08 | $164.76 | — |
| 2021-12-06 | 162.98 | $160.07 | — |
| 2021-12-03 | 163.36 | $158.51 | — |
| 2021-12-02 | 163.92 | $161.25 | — |
| 2021-12-01 | 164.23 | $159.43 | — |
| 2021-11-30 | 164.72 | $162.54 | — |
| 2021-11-29 | 164.92 | $165.14 | — |
| 2021-11-26 | 164.85 | $161.95 | — |
| 2021-11-24 | 165.08 | $165.50 | — |
| 2021-11-23 | 164.95 | $164.53 | — |
| 2021-11-22 | 164.88 | $165.33 | — |
| 2021-11-19 | 164.70 | $167.64 | — |
| 2021-11-18 | 164.26 | $166.99 | — |
| 2021-11-17 | 163.84 | $165.75 | — |
| 2021-11-16 | 163.50 | $166.06 | — |
| 2021-11-15 | 163.09 | $164.52 | — |
| 2021-11-12 | 162.79 | $164.59 | — |
| 2021-11-11 | 162.44 | $162.55 | — |
| 2021-11-10 | 162.24 | $162.45 | — |
| 2021-11-09 | 162.00 | $164.90 | — |
| 2021-11-08 | 161.46 | $165.73 | — |
| 2021-11-05 | 160.77 | $165.48 | — |
| 2021-11-04 | 160.03 | $165.21 | — |
| 2021-11-03 | 159.26 | $163.46 | — |
| 2021-11-02 | 158.59 | $162.29 | — |
| 2021-11-01 | 157.97 | $161.83 | — |
| 2021-10-29 | 157.33 | $161.75 | — |
| 2021-10-28 | 156.65 | $160.99 | — |
| 2021-10-27 | 155.99 | $159.32 | — |
| 2021-10-26 | 155.43 | $159.30 | — |
| 2021-10-25 | 154.84 | $158.98 | — |
| 2021-10-22 | 154.27 | $157.71 | — |
| 2021-10-21 | 153.80 | $158.79 | — |
| 2021-10-20 | 153.22 | $157.52 | — |
| 2021-10-19 | 152.75 | $157.82 | — |
| 2021-10-18 | 152.24 | $156.79 | — |
| 2021-10-15 | 151.80 | $155.28 | — |
| 2021-10-14 | 151.50 | $154.15 | — |
| 2021-10-13 | 151.33 | $151.46 | — |
| 2021-10-12 | 151.45 | $150.39 | — |
| 2021-10-11 | 151.69 | $150.44 | — |
| 2021-10-08 | 151.96 | $151.44 | — |
| 2021-10-07 | 152.16 | $152.16 | — |
| 2021-10-06 | 152.32 | $150.67 | — |
| 2021-10-05 | 152.66 | $149.59 | — |
| 2021-10-04 | 153.14 | $147.68 | — |
| 2021-10-01 | 153.86 | $151.03 | — |
| 2021-09-30 | 154.30 | $149.37 | — |
| 2021-09-29 | 154.94 | $150.29 | — |
| 2021-09-28 | 155.52 | $150.48 | — |
| 2021-09-27 | 156.13 | $155.04 | — |
| 2021-09-24 | 156.30 | $156.50 | — |
| 2021-09-23 | 156.34 | $156.31 | — |
| 2021-09-22 | 156.39 | $154.87 | — |
| 2021-09-21 | 156.58 | $153.30 | — |
| 2021-09-20 | 156.93 | $152.98 | — |
| 2021-09-17 | 157.31 | $155.98 | — |
| 2021-09-16 | 157.39 | $157.58 | — |
| 2021-09-15 | 157.29 | $157.33 | — |
| 2021-09-14 | 157.19 | $156.22 | — |
| 2021-09-13 | 157.19 | $156.43 | — |
| 2021-09-10 | 157.16 | $156.74 | — |
| 2021-09-09 | 157.08 | $158.08 | — |
| 2021-09-08 | 156.84 | $158.59 | — |
| 2021-09-07 | 156.53 | $159.00 | — |
| 2021-09-03 | 156.16 | $158.78 | — |
| 2021-09-02 | 155.79 | $158.29 | — |
| 2021-09-01 | 155.44 | $158.37 | — |
| 2021-08-31 | 155.06 | $157.87 | — |
| 2021-08-30 | 154.70 | $158.22 | — |
| 2021-08-27 | 154.28 | $156.65 | — |
| 2021-08-26 | 153.99 | $155.15 | — |
| 2021-08-25 | 153.83 | $156.04 | — |
| 2021-08-24 | 153.58 | $155.88 | — |
| 2021-08-23 | 153.33 | $155.55 | — |
| 2021-08-20 | 153.10 | $153.68 | — |
| 2021-08-19 | 153.05 | $152.06 | — |
| 2021-08-18 | 153.16 | $151.45 | — |
| 2021-08-17 | 153.32 | $152.80 | — |
| 2021-08-16 | 153.34 | $154.15 | — |
| 2021-08-13 | 153.20 | $153.93 | — |
| 2021-08-12 | 153.06 | $153.51 | — |
| 2021-08-11 | 152.94 | $152.69 | — |
| 2021-08-10 | 152.89 | $152.89 | — |
| 2021-08-09 | 152.81 | $153.78 | — |
| 2021-08-06 | 152.64 | $153.77 | — |
| 2021-08-05 | 152.45 | $154.29 | — |
| 2021-08-04 | 152.20 | $153.12 | — |
| 2021-08-03 | 152.04 | $152.88 | — |
| 2021-08-02 | 151.89 | $152.07 | — |
| 2021-07-30 | 151.81 | $152.33 | — |
| 2021-07-29 | 151.69 | $153.41 | — |
| 2021-07-28 | 151.43 | $153.27 | — |
| 2021-07-27 | 151.16 | $152.84 | — |
| 2021-07-26 | 150.90 | $154.32 | — |
| 2021-07-23 | 150.47 | $154.20 | — |
| 2021-07-22 | 150.00 | $151.87 | — |
| 2021-07-21 | 149.73 | $150.80 | — |
| 2021-07-20 | 149.53 | $149.77 | — |
| 2021-07-19 | 149.41 | $147.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
267.56
2026-07-17
Close Price
$267.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
108.79
Average
177.14
Maximum
278.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 267.56 | $267.29 | — |
| 2026-07-16 | 267.52 | $267.29 | — |
| 2026-07-15 | 267.46 | $271.08 | — |
| 2026-07-14 | 266.60 | $268.53 | — |
| 2026-07-13 | 266.12 | $266.07 | — |
| 2026-07-10 | 266.09 | $269.94 | — |
| 2026-07-09 | 265.23 | $268.69 | — |
| 2026-07-08 | 264.50 | $265.72 | — |
| 2026-07-07 | 264.28 | $265.32 | — |
| 2026-07-06 | 264.11 | $267.70 | — |
| 2026-07-02 | 263.41 | $264.43 | — |
| 2026-07-01 | 263.30 | $266.17 | — |
| 2026-06-30 | 262.81 | $266.56 | — |
| 2026-06-29 | 262.16 | $262.11 | — |
| 2026-06-26 | 262.35 | $256.47 | — |
| 2026-06-25 | 263.78 | $256.32 | — |
| 2026-06-24 | 265.46 | $258.89 | — |
| 2026-06-23 | 266.88 | $259.75 | — |
| 2026-06-22 | 268.35 | $265.30 | — |
| 2026-06-18 | 268.88 | $268.93 | — |
| 2026-06-17 | 268.72 | $264.40 | — |
| 2026-06-16 | 269.48 | $268.09 | — |
| 2026-06-15 | 269.57 | $270.64 | — |
| 2026-06-12 | 269.13 | $263.49 | — |
| 2026-06-11 | 270.12 | $263.06 | — |
| 2026-06-10 | 271.35 | $258.36 | — |
| 2026-06-09 | 273.74 | $263.73 | — |
| 2026-06-08 | 275.36 | $266.23 | — |
| 2026-06-05 | 276.69 | $265.29 | — |
| 2026-06-04 | 278.39 | $275.32 | — |
| 2026-06-03 | 278.22 | $274.62 | — |
| 2026-06-02 | 278.12 | $278.05 | — |
| 2026-06-01 | 277.24 | $278.83 | — |
| 2026-05-29 | 276.00 | $276.70 | — |
| 2026-05-28 | 274.98 | $275.51 | — |
| 2026-05-27 | 273.99 | $272.30 | — |
| 2026-05-26 | 273.48 | $272.29 | — |
| 2026-05-22 | 272.84 | $270.44 | — |
| 2026-05-21 | 272.45 | $270.23 | — |
| 2026-05-20 | 272.00 | $270.01 | — |
| 2026-05-19 | 271.46 | $266.45 | — |
| 2026-05-18 | 271.55 | $268.89 | — |
| 2026-05-15 | 271.08 | $269.96 | — |
| 2026-05-14 | 270.26 | $273.31 | — |
| 2026-05-13 | 268.55 | $270.24 | — |
| 2026-05-12 | 267.16 | $267.28 | — |
| 2026-05-11 | 266.11 | $268.16 | — |
| 2026-05-08 | 264.67 | $268.31 | — |
| 2026-05-07 | 262.91 | $265.80 | — |
| 2026-05-06 | 261.35 | $265.53 | — |
| 2026-05-05 | 259.55 | $260.38 | — |
| 2026-05-04 | 258.50 | $258.54 | — |
| 2026-05-01 | 257.62 | $259.03 | — |
| 2026-04-30 | 256.46 | $256.87 | — |
| 2026-04-29 | 255.53 | $255.18 | — |
| 2026-04-28 | 254.76 | $255.59 | — |
| 2026-04-27 | 253.74 | $257.78 | — |
| 2026-04-24 | 252.05 | $257.16 | — |
| 2026-04-23 | 250.17 | $253.42 | — |
| 2026-04-22 | 248.75 | $256.45 | — |
| 2026-04-21 | 246.43 | $251.70 | — |
| 2026-04-20 | 244.71 | $253.41 | — |
| 2026-04-17 | 242.32 | $254.28 | — |
| 2026-04-16 | 239.34 | $250.47 | — |
| 2026-04-15 | 236.67 | $249.98 | — |
| 2026-04-14 | 233.66 | $245.44 | — |
| 2026-04-13 | 231.12 | $240.69 | — |
| 2026-04-10 | 229.18 | $237.41 | — |
| 2026-04-09 | 227.63 | $236.54 | — |
| 2026-04-08 | 226.02 | $235.18 | — |
| 2026-04-07 | 224.46 | $229.10 | — |
| 2026-04-06 | 223.96 | $228.63 | — |
| 2026-04-02 | 223.50 | $227.53 | — |
| 2026-04-01 | 223.22 | $227.33 | — |
| 2026-03-31 | 222.97 | $224.81 | — |
| 2026-03-30 | 223.25 | $216.18 | — |
| 2026-03-27 | 225.42 | $217.43 | — |
| 2026-03-26 | 227.71 | $222.76 | — |
| 2026-03-25 | 229.27 | $228.64 | — |
| 2026-03-24 | 229.87 | $227.11 | — |
| 2026-03-23 | 230.90 | $229.82 | — |
| 2026-03-20 | 231.56 | $226.60 | — |
| 2026-03-19 | 233.01 | $230.84 | — |
| 2026-03-18 | 233.83 | $231.69 | — |
| 2026-03-17 | 234.61 | $235.05 | — |
| 2026-03-16 | 234.83 | $234.58 | — |
| 2026-03-13 | 235.19 | $231.72 | — |
| 2026-03-12 | 236.24 | $234.34 | — |
| 2026-03-11 | 236.91 | $238.61 | — |
| 2026-03-10 | 236.80 | $238.51 | — |
| 2026-03-09 | 236.72 | $238.94 | — |
| 2026-03-06 | 236.54 | $235.91 | — |
| 2026-03-05 | 236.99 | $239.07 | — |
| 2026-03-04 | 236.85 | $238.92 | — |
| 2026-03-03 | 236.75 | $236.46 | — |
| 2026-03-02 | 237.17 | $238.09 | — |
| 2026-02-27 | 237.32 | $237.38 | — |
| 2026-02-26 | 237.67 | $239.63 | — |
| 2026-02-25 | 237.62 | $242.06 | — |
| 2026-02-24 | 237.07 | $238.79 | — |
| 2026-02-23 | 237.14 | $236.30 | — |
| 2026-02-20 | 237.76 | $239.38 | — |
| 2026-02-19 | 237.87 | $237.38 | — |
| 2026-02-18 | 238.43 | $238.10 | — |
| 2026-02-17 | 238.95 | $236.54 | — |
| 2026-02-13 | 239.91 | $235.74 | — |
| 2026-02-12 | 241.21 | $236.86 | — |
| 2026-02-11 | 242.51 | $241.46 | — |
| 2026-02-10 | 243.06 | $242.53 | — |
| 2026-02-09 | 243.49 | $243.76 | — |
| 2026-02-06 | 243.75 | $241.29 | — |
| 2026-02-05 | 244.58 | $236.20 | — |
| 2026-02-04 | 246.63 | $240.51 | — |
| 2026-02-03 | 248.12 | $243.66 | — |
| 2026-02-02 | 249.18 | $248.50 | — |
| 2026-01-30 | 249.40 | $247.84 | — |
| 2026-01-29 | 249.80 | $249.94 | — |
| 2026-01-28 | 249.83 | $252.04 | — |
| 2026-01-27 | 249.42 | $252.22 | — |
| 2026-01-26 | 248.91 | $250.57 | — |
| 2026-01-23 | 248.67 | $248.87 | — |
| 2026-01-22 | 248.75 | $247.64 | — |
| 2026-01-21 | 249.12 | $245.51 | — |
| 2026-01-20 | 250.00 | $243.27 | — |
| 2026-01-16 | 251.49 | $249.76 | — |
| 2026-01-15 | 251.86 | $249.93 | — |
| 2026-01-14 | 252.25 | $249.69 | — |
| 2026-01-13 | 252.75 | $252.87 | — |
| 2026-01-12 | 252.66 | $253.48 | — |
| 2026-01-09 | 252.43 | $252.78 | — |
| 2026-01-08 | 252.30 | $251.28 | — |
| 2026-01-07 | 252.46 | $253.01 | — |
| 2026-01-06 | 252.29 | $252.37 | — |
| 2026-01-05 | 252.21 | $251.44 | — |
| 2026-01-02 | 252.32 | $250.38 | — |
| 2025-12-31 | 252.67 | $251.15 | — |
| 2025-12-30 | 252.90 | $253.05 | — |
| 2025-12-29 | 252.77 | $253.50 | — |
| 2025-12-26 | 252.52 | $254.76 | — |
| 2025-12-24 | 251.95 | $254.81 | — |
| 2025-12-23 | 251.28 | $254.30 | — |
| 2025-12-22 | 250.61 | $252.59 | — |
| 2025-12-19 | 250.20 | $251.38 | — |
| 2025-12-18 | 249.97 | $248.11 | — |
| 2025-12-17 | 250.39 | $244.73 | — |
| 2025-12-16 | 251.59 | $249.23 | — |
| 2025-12-15 | 252.04 | $248.51 | — |
| 2025-12-12 | 252.71 | $249.80 | — |
| 2025-12-11 | 253.20 | $253.73 | — |
| 2025-12-10 | 252.94 | $254.24 | — |
| 2025-12-09 | 252.53 | $253.75 | — |
| 2025-12-08 | 252.14 | $253.81 | — |
| 2025-12-05 | 251.68 | $254.40 | — |
| 2025-12-04 | 251.01 | $253.42 | — |
| 2025-12-03 | 250.44 | $253.03 | — |
| 2025-12-02 | 249.85 | $253.02 | — |
| 2025-12-01 | 249.18 | $251.66 | — |
| 2025-11-28 | 248.68 | $252.67 | — |
| 2025-11-26 | 247.89 | $251.38 | — |
| 2025-11-25 | 247.25 | $249.61 | — |
| 2025-11-24 | 246.89 | $247.76 | — |
| 2025-11-21 | 246.87 | $241.90 | — |
| 2025-11-20 | 248.09 | $240.36 | — |
| 2025-11-19 | 249.83 | $245.30 | — |
| 2025-11-18 | 250.82 | $243.54 | — |
| 2025-11-17 | 252.33 | $246.69 | — |
| 2025-11-14 | 253.42 | $248.86 | — |
| 2025-11-13 | 254.21 | $248.59 | — |
| 2025-11-12 | 255.18 | $254.03 | — |
| 2025-11-11 | 255.15 | $254.64 | — |
| 2025-11-10 | 254.97 | $255.10 | — |
| 2025-11-07 | 254.65 | $249.45 | — |
| 2025-11-06 | 255.45 | $249.94 | — |
| 2025-11-05 | 256.26 | $254.36 | — |
| 2025-11-04 | 256.25 | $253.65 | — |
| 2025-11-03 | 256.36 | $258.28 | — |
| 2025-10-31 | 255.50 | $256.86 | — |
| 2025-10-30 | 254.77 | $255.54 | — |
| 2025-10-29 | 254.18 | $259.47 | — |
| 2025-10-28 | 252.65 | $258.37 | — |
| 2025-10-27 | 251.09 | $256.50 | — |
| 2025-10-24 | 249.66 | $252.05 | — |
| 2025-10-23 | 248.92 | $249.59 | — |
| 2025-10-22 | 248.57 | $247.57 | — |
| 2025-10-21 | 248.58 | $249.40 | — |
| 2025-10-20 | 248.20 | $249.45 | — |
| 2025-10-17 | 247.73 | $246.28 | — |
| 2025-10-16 | 247.85 | $245.03 | — |
| 2025-10-15 | 248.24 | $246.19 | — |
| 2025-10-14 | 248.43 | $244.90 | — |
| 2025-10-13 | 248.92 | $246.91 | — |
| 2025-10-10 | 249.04 | $242.17 | — |
| 2025-10-09 | 250.17 | $250.39 | — |
| 2025-10-08 | 249.73 | $250.70 | — |
| 2025-10-07 | 249.13 | $248.11 | — |
| 2025-10-06 | 248.96 | $249.64 | — |
| 2025-10-03 | 248.43 | $247.80 | — |
| 2025-10-02 | 248.17 | $248.68 | — |
| 2025-10-01 | 247.67 | $248.10 | — |
| 2025-09-30 | 247.19 | $247.04 | — |
| 2025-09-29 | 246.84 | $246.11 | — |
| 2025-09-26 | 246.61 | $245.29 | — |
| 2025-09-25 | 246.49 | $244.20 | — |
| 2025-09-24 | 246.57 | $245.45 | — |
| 2025-09-23 | 246.37 | $246.46 | — |
| 2025-09-22 | 245.91 | $249.14 | — |
| 2025-09-19 | 244.78 | $247.30 | — |
| 2025-09-18 | 243.85 | $245.14 | — |
| 2025-09-17 | 243.19 | $243.72 | — |
| 2025-09-16 | 242.72 | $244.75 | — |
| 2025-09-15 | 241.93 | $245.09 | — |
| 2025-09-12 | 240.92 | $242.76 | — |
| 2025-09-11 | 240.23 | $241.89 | — |
| 2025-09-10 | 239.60 | $240.59 | — |
| 2025-09-09 | 239.13 | $240.56 | — |
| 2025-09-08 | 238.57 | $239.63 | — |
| 2025-09-05 | 238.11 | $238.16 | — |
| 2025-09-04 | 237.88 | $238.87 | — |
| 2025-09-03 | 237.45 | $236.75 | — |
| 2025-09-02 | 237.38 | $234.21 | — |
| 2025-08-29 | 237.82 | $236.18 | — |
| 2025-08-28 | 237.91 | $238.88 | — |
| 2025-08-27 | 237.43 | $237.38 | — |
| 2025-08-26 | 237.18 | $236.90 | — |
| 2025-08-25 | 236.97 | $235.52 | — |
| 2025-08-22 | 237.01 | $235.97 | — |
| 2025-08-21 | 236.94 | $232.24 | — |
| 2025-08-20 | 237.63 | $233.17 | — |
| 2025-08-19 | 238.23 | $234.54 | — |
| 2025-08-18 | 238.61 | $237.86 | — |
| 2025-08-15 | 238.32 | $237.83 | — |
| 2025-08-14 | 237.98 | $238.62 | — |
| 2025-08-13 | 237.40 | $238.24 | — |
| 2025-08-12 | 236.77 | $238.32 | — |
| 2025-08-11 | 236.01 | $235.69 | — |
| 2025-08-08 | 235.66 | $236.35 | — |
| 2025-08-07 | 235.09 | $234.44 | — |
| 2025-08-06 | 234.82 | $234.58 | — |
| 2025-08-05 | 234.45 | $231.43 | — |
| 2025-08-04 | 234.66 | $233.49 | — |
| 2025-08-01 | 234.44 | $229.09 | — |
| 2025-07-31 | 235.10 | $234.19 | — |
| 2025-07-30 | 234.76 | $234.07 | — |
| 2025-07-29 | 234.37 | $233.52 | — |
| 2025-07-28 | 234.00 | $234.69 | — |
| 2025-07-25 | 233.30 | $233.76 | — |
| 2025-07-24 | 232.65 | $232.72 | — |
| 2025-07-23 | 232.09 | $231.73 | — |
| 2025-07-22 | 231.63 | $230.24 | — |
| 2025-07-21 | 231.37 | $231.54 | — |
| 2025-07-18 | 230.77 | $230.79 | — |
| 2025-07-17 | 230.21 | $230.54 | — |
| 2025-07-16 | 229.58 | $229.28 | — |
| 2025-07-15 | 229.08 | $228.67 | — |
| 2025-07-14 | 228.61 | $228.11 | — |
| 2025-07-11 | 228.15 | $227.37 | — |
| 2025-07-10 | 227.74 | $227.71 | — |
| 2025-07-09 | 227.17 | $227.80 | — |
| 2025-07-08 | 226.46 | $225.61 | — |
| 2025-07-07 | 226.06 | $225.91 | — |
| 2025-07-03 | 225.51 | $227.55 | — |
| 2025-07-02 | 224.50 | $225.09 | — |
| 2025-07-01 | 223.81 | $223.38 | — |
| 2025-06-30 | 223.35 | $225.71 | — |
| 2025-06-27 | 222.30 | $224.61 | — |
| 2025-06-26 | 221.28 | $223.20 | — |
| 2025-06-25 | 220.36 | $221.31 | — |
| 2025-06-24 | 219.68 | $220.48 | — |
| 2025-06-23 | 219.04 | $217.33 | — |
| 2025-06-20 | 218.93 | $214.92 | — |
| 2025-06-18 | 219.29 | $216.02 | — |
| 2025-06-17 | 219.44 | $216.35 | — |
| 2025-06-16 | 219.53 | $218.12 | — |
| 2025-06-13 | 219.22 | $215.36 | — |
| 2025-06-12 | 219.42 | $218.27 | — |
| 2025-06-11 | 219.00 | $217.85 | — |
| 2025-06-10 | 218.58 | $218.56 | — |
| 2025-06-09 | 217.90 | $217.41 | — |
| 2025-06-06 | 217.31 | $217.28 | — |
| 2025-06-05 | 216.63 | $215.03 | — |
| 2025-06-04 | 216.28 | $216.57 | — |
| 2025-06-03 | 215.51 | $215.71 | — |
| 2025-06-02 | 214.76 | $214.26 | — |
| 2025-05-30 | 214.16 | $212.83 | — |
| 2025-05-29 | 213.73 | $212.92 | — |
| 2025-05-28 | 213.18 | $212.28 | — |
| 2025-05-27 | 212.64 | $213.10 | — |
| 2025-05-23 | 211.80 | $208.08 | — |
| 2025-05-22 | 211.85 | $210.29 | — |
| 2025-05-21 | 211.40 | $209.70 | — |
| 2025-05-20 | 210.96 | $212.87 | — |
| 2025-05-19 | 209.75 | $213.97 | — |
| 2025-05-16 | 208.06 | $213.79 | — |
| 2025-05-15 | 206.11 | $212.67 | — |
| 2025-05-14 | 204.05 | $212.88 | — |
| 2025-05-13 | 201.58 | $211.36 | — |
| 2025-05-12 | 199.01 | $207.86 | — |
| 2025-05-09 | 196.74 | $199.59 | — |
| 2025-05-08 | 195.83 | $199.61 | — |
| 2025-05-07 | 194.77 | $198.06 | — |
| 2025-05-06 | 193.84 | $197.50 | — |
| 2025-05-05 | 192.87 | $199.26 | — |
| 2025-05-02 | 191.37 | $200.50 | — |
| 2025-05-01 | 189.37 | $197.67 | — |
| 2025-04-30 | 187.64 | $195.13 | — |
| 2025-04-29 | 186.17 | $194.94 | — |
| 2025-04-28 | 184.51 | $193.65 | — |
| 2025-04-25 | 182.88 | $193.88 | — |
| 2025-04-24 | 180.95 | $191.03 | — |
| 2025-04-23 | 179.34 | $185.56 | — |
| 2025-04-22 | 178.66 | $181.02 | — |
| 2025-04-21 | 178.85 | $176.12 | — |
| 2025-04-17 | 180.15 | $181.15 | — |
| 2025-04-16 | 180.62 | $180.96 | — |
| 2025-04-15 | 181.25 | $186.56 | — |
| 2025-04-14 | 180.84 | $186.47 | — |
| 2025-04-11 | 180.42 | $185.49 | — |
| 2025-04-10 | 180.17 | $181.77 | — |
| 2025-04-09 | 180.72 | $189.51 | — |
| 2025-04-08 | 179.76 | $169.17 | — |
| 2025-04-07 | 182.99 | $172.20 | — |
| 2025-04-04 | 186.14 | $171.91 | — |
| 2025-04-03 | 189.89 | $183.04 | — |
| 2025-04-02 | 191.94 | $194.24 | — |
| 2025-04-01 | 191.98 | $192.66 | — |
| 2025-03-31 | 192.38 | $190.91 | — |
| 2025-03-28 | 193.25 | $190.70 | — |
| 2025-03-27 | 194.33 | $195.88 | — |
| 2025-03-26 | 194.52 | $197.20 | — |
| 2025-03-25 | 194.49 | $201.60 | — |
| 2025-03-24 | 193.55 | $200.46 | — |
| 2025-03-21 | 192.73 | $195.82 | — |
| 2025-03-20 | 192.80 | $194.69 | — |
| 2025-03-19 | 193.15 | $195.16 | — |
| 2025-03-18 | 193.50 | $192.15 | — |
| 2025-03-17 | 194.58 | $195.34 | — |
| 2025-03-14 | 195.19 | $194.84 | — |
| 2025-03-13 | 196.06 | $189.89 | — |
| 2025-03-12 | 198.14 | $194.05 | — |
| 2025-03-11 | 199.71 | $191.55 | — |
| 2025-03-10 | 202.10 | $192.00 | — |
| 2025-03-07 | 204.80 | $200.11 | — |
| 2025-03-06 | 206.26 | $199.70 | — |
| 2025-03-05 | 208.06 | $205.48 | — |
| 2025-03-04 | 208.94 | $202.60 | — |
| 2025-03-03 | 210.59 | $203.79 | — |
| 2025-02-28 | 212.26 | $208.84 | — |
| 2025-02-27 | 213.15 | $205.08 | — |
| 2025-02-26 | 214.98 | $210.40 | — |
| 2025-02-25 | 215.99 | $209.64 | — |
| 2025-02-24 | 217.32 | $211.97 | — |
| 2025-02-21 | 218.36 | $214.13 | — |
| 2025-02-20 | 219.11 | $218.95 | — |
| 2025-02-19 | 218.96 | $220.08 | — |
| 2025-02-18 | 218.54 | $220.06 | — |
| 2025-02-14 | 218.04 | $220.08 | — |
| 2025-02-13 | 217.45 | $219.68 | — |
| 2025-02-12 | 216.85 | $216.94 | — |
| 2025-02-11 | 216.72 | $217.00 | — |
| 2025-02-10 | 216.55 | $217.62 | — |
| 2025-02-07 | 216.22 | $215.54 | — |
| 2025-02-06 | 216.26 | $217.89 | — |
| 2025-02-05 | 215.82 | $216.32 | — |
| 2025-02-04 | 215.63 | $215.82 | — |
| 2025-02-03 | 215.51 | $213.17 | — |
| 2025-01-31 | 215.92 | $215.35 | — |
| 2025-01-30 | 215.94 | $216.18 | — |
| 2025-01-29 | 215.78 | $215.95 | — |
| 2025-01-28 | 215.63 | $217.32 | — |
| 2025-01-27 | 215.17 | $212.48 | — |
| 2025-01-24 | 215.65 | $218.32 | — |
| 2025-01-23 | 214.97 | $219.40 | — |
| 2025-01-22 | 213.96 | $218.57 | — |
| 2025-01-21 | 212.95 | $215.35 | — |
| 2025-01-17 | 212.46 | $214.04 | — |
| 2025-01-16 | 212.16 | $211.28 | — |
| 2025-01-15 | 212.41 | $212.95 | — |
| 2025-01-14 | 212.34 | $207.90 | — |
| 2025-01-13 | 213.33 | $208.75 | — |
| 2025-01-10 | 214.30 | $209.64 | — |
| 2025-01-08 | 215.23 | $213.03 | — |
| 2025-01-07 | 215.60 | $212.60 | — |
| 2025-01-06 | 216.11 | $216.81 | — |
| 2025-01-03 | 215.81 | $214.38 | — |
| 2025-01-02 | 215.96 | $210.82 | — |
| 2024-12-31 | 216.88 | $211.23 | — |
| 2024-12-30 | 217.85 | $213.22 | — |
| 2024-12-27 | 218.54 | $215.72 | — |
| 2024-12-26 | 218.80 | $218.97 | — |
| 2024-12-24 | 218.39 | $219.43 | — |
| 2024-12-23 | 217.81 | $216.58 | — |
| 2024-12-20 | 217.72 | $214.82 | — |
| 2024-12-19 | 217.97 | $212.58 | — |
| 2024-12-18 | 218.70 | $212.32 | — |
| 2024-12-17 | 219.59 | $219.75 | — |
| 2024-12-16 | 219.03 | $220.34 | — |
| 2024-12-13 | 218.23 | $218.13 | — |
| 2024-12-12 | 217.73 | $218.40 | — |
| 2024-12-11 | 217.08 | $219.74 | — |
| 2024-12-10 | 216.02 | $216.12 | — |
| 2024-12-09 | 215.52 | $216.32 | — |
| 2024-12-06 | 214.88 | $217.95 | — |
| 2024-12-05 | 213.76 | $216.36 | — |
| 2024-12-04 | 212.78 | $216.79 | — |
| 2024-12-03 | 211.54 | $213.54 | — |
| 2024-12-02 | 210.76 | $212.49 | — |
| 2024-11-29 | 210.06 | $210.53 | — |
| 2024-11-27 | 209.64 | $208.86 | — |
| 2024-11-26 | 209.49 | $210.21 | — |
| 2024-11-25 | 209.02 | $208.34 | — |
| 2024-11-22 | 208.85 | $208.20 | — |
| 2024-11-21 | 208.67 | $207.90 | — |
| 2024-11-20 | 208.50 | $207.64 | — |
| 2024-11-19 | 208.35 | $207.85 | — |
| 2024-11-18 | 208.11 | $205.66 | — |
| 2024-11-15 | 208.27 | $204.74 | — |
| 2024-11-14 | 208.64 | $208.95 | — |
| 2024-11-13 | 208.15 | $210.20 | — |
| 2024-11-12 | 207.31 | $210.42 | — |
| 2024-11-11 | 206.26 | $210.19 | — |
| 2024-11-08 | 205.08 | $209.86 | — |
| 2024-11-07 | 203.76 | $209.23 | — |
| 2024-11-06 | 202.34 | $205.86 | — |
| 2024-11-05 | 201.40 | $200.81 | — |
| 2024-11-04 | 201.37 | $198.09 | — |
| 2024-11-01 | 201.89 | $198.70 | — |
| 2024-10-31 | 202.36 | $197.19 | — |
| 2024-10-30 | 203.21 | $202.81 | — |
| 2024-10-29 | 203.00 | $203.93 | — |
| 2024-10-28 | 202.50 | $202.24 | — |
| 2024-10-25 | 202.26 | $202.05 | — |
| 2024-10-24 | 202.01 | $201.12 | — |
| 2024-10-23 | 201.91 | $199.72 | — |
| 2024-10-22 | 202.06 | $202.69 | — |
| 2024-10-21 | 201.60 | $202.64 | — |
| 2024-10-18 | 201.06 | $201.87 | — |
| 2024-10-17 | 200.58 | $200.55 | — |
| 2024-10-16 | 200.28 | $200.40 | — |
| 2024-10-15 | 199.96 | $199.97 | — |
| 2024-10-14 | 199.65 | $201.86 | — |
| 2024-10-11 | 198.89 | $200.14 | — |
| 2024-10-10 | 198.35 | $199.44 | — |
| 2024-10-09 | 197.86 | $199.55 | — |
| 2024-10-08 | 197.25 | $198.29 | — |
| 2024-10-07 | 196.80 | $195.11 | — |
| 2024-10-04 | 196.94 | $197.33 | — |
| 2024-10-03 | 196.62 | $195.23 | — |
| 2024-10-02 | 196.67 | $195.17 | — |
| 2024-10-01 | 196.74 | $194.96 | — |
| 2024-09-30 | 196.85 | $197.72 | — |
| 2024-09-27 | 196.38 | $196.82 | — |
| 2024-09-26 | 196.01 | $197.86 | — |
| 2024-09-25 | 195.34 | $197.57 | — |
| 2024-09-24 | 194.62 | $197.31 | — |
| 2024-09-23 | 193.83 | $196.52 | — |
| 2024-09-20 | 193.07 | $196.10 | — |
| 2024-09-19 | 192.26 | $196.66 | — |
| 2024-09-18 | 191.20 | $192.02 | — |
| 2024-09-17 | 190.95 | $192.70 | — |
| 2024-09-16 | 190.50 | $192.59 | — |
| 2024-09-13 | 190.01 | $193.34 | — |
| 2024-09-12 | 189.27 | $192.58 | — |
| 2024-09-11 | 188.58 | $190.79 | — |
| 2024-09-10 | 188.16 | $187.02 | — |
| 2024-09-09 | 188.46 | $185.64 | — |
| 2024-09-06 | 189.11 | $183.32 | — |
| 2024-09-05 | 190.35 | $187.21 | — |
| 2024-09-04 | 190.96 | $187.02 | — |
| 2024-09-03 | 191.72 | $187.55 | — |
| 2024-08-30 | 192.47 | $193.33 | — |
| 2024-08-29 | 192.13 | $191.41 | — |
| 2024-08-28 | 192.12 | $191.85 | — |
| 2024-08-27 | 192.01 | $193.86 | — |
| 2024-08-26 | 191.45 | $193.28 | — |
| 2024-08-23 | 190.91 | $194.52 | — |
| 2024-08-22 | 190.03 | $192.23 | — |
| 2024-08-21 | 189.48 | $195.18 | — |
| 2024-08-20 | 188.21 | $194.22 | — |
| 2024-08-19 | 186.94 | $194.41 | — |
| 2024-08-16 | 185.44 | $192.06 | — |
| 2024-08-15 | 184.19 | $191.76 | — |
| 2024-08-14 | 182.82 | $187.95 | — |
| 2024-08-13 | 182.05 | $187.51 | — |
| 2024-08-12 | 181.26 | $183.31 | — |
| 2024-08-09 | 181.25 | $182.69 | — |
| 2024-08-08 | 181.40 | $181.25 | — |
| 2024-08-07 | 181.89 | $176.17 | — |
| 2024-08-06 | 183.55 | $177.88 | — |
| 2024-08-05 | 185.14 | $175.65 | — |
| 2024-08-02 | 187.48 | $182.10 | — |
| 2024-08-01 | 188.84 | $185.94 | — |
| 2024-07-31 | 189.62 | $189.03 | — |
| 2024-07-30 | 189.88 | $184.55 | — |
| 2024-07-29 | 191.13 | $186.69 | — |
| 2024-07-26 | 192.14 | $186.20 | — |
| 2024-07-25 | 193.41 | $184.62 | — |
| 2024-07-24 | 195.21 | $186.76 | — |
| 2024-07-23 | 196.85 | $194.07 | — |
| 2024-07-22 | 197.20 | $194.04 | — |
| 2024-07-19 | 197.60 | $191.02 | — |
| 2024-07-18 | 198.69 | $192.15 | — |
| 2024-07-17 | 199.69 | $193.74 | — |
| 2024-07-16 | 200.50 | $199.18 | — |
| 2024-07-15 | 200.27 | $199.19 | — |
| 2024-07-12 | 199.97 | $198.61 | — |
| 2024-07-11 | 199.72 | $197.51 | — |
| 2024-07-10 | 199.63 | $201.77 | — |
| 2024-07-09 | 198.60 | $199.68 | — |
| 2024-07-08 | 197.82 | $199.46 | — |
| 2024-07-05 | 196.93 | $199.39 | — |
| 2024-07-03 | 195.88 | $197.14 | — |
| 2024-07-02 | 195.12 | $195.55 | — |
| 2024-07-01 | 194.55 | $193.92 | — |
| 2024-06-28 | 194.21 | $192.33 | — |
| 2024-06-27 | 194.12 | $194.16 | — |
| 2024-06-26 | 193.60 | $193.80 | — |
| 2024-06-25 | 193.05 | $192.97 | — |
| 2024-06-24 | 192.57 | $190.30 | — |
| 2024-06-21 | 192.54 | $192.24 | — |
| 2024-06-20 | 192.07 | $192.44 | — |
| 2024-06-18 | 191.46 | $193.56 | — |
| 2024-06-17 | 190.49 | $193.27 | — |
| 2024-06-14 | 189.41 | $191.68 | — |
| 2024-06-13 | 188.45 | $191.26 | — |
| 2024-06-12 | 187.41 | $190.91 | — |
| 2024-06-11 | 186.26 | $188.33 | — |
| 2024-06-10 | 185.44 | $186.49 | — |
| 2024-06-07 | 184.86 | $185.94 | — |
| 2024-06-06 | 184.29 | $186.06 | — |
| 2024-06-05 | 183.59 | $185.93 | — |
| 2024-06-04 | 182.78 | $182.65 | — |
| 2024-06-03 | 182.52 | $181.87 | — |
| 2024-05-31 | 182.37 | $180.64 | — |
| 2024-05-30 | 182.43 | $180.46 | — |
| 2024-05-29 | 182.53 | $183.21 | — |
| 2024-05-28 | 182.05 | $183.95 | — |
| 2024-05-24 | 181.33 | $182.95 | — |
| 2024-05-23 | 180.68 | $181.17 | — |
| 2024-05-22 | 180.28 | $181.74 | — |
| 2024-05-21 | 179.69 | $182.06 | — |
| 2024-05-20 | 178.92 | $181.42 | — |
| 2024-05-17 | 178.15 | $180.32 | — |
| 2024-05-16 | 177.48 | $180.31 | — |
| 2024-05-15 | 176.70 | $180.80 | — |
| 2024-05-14 | 175.67 | $178.01 | — |
| 2024-05-13 | 175.07 | $177.01 | — |
| 2024-05-10 | 174.57 | $176.99 | — |
| 2024-05-09 | 173.99 | $176.92 | — |
| 2024-05-08 | 173.34 | $176.43 | — |
| 2024-05-07 | 172.68 | $176.74 | — |
| 2024-05-06 | 171.85 | $176.87 | — |
| 2024-05-03 | 170.87 | $174.47 | — |
| 2024-05-02 | 170.24 | $171.44 | — |
| 2024-05-01 | 170.15 | $169.22 | — |
| 2024-04-30 | 170.53 | $169.75 | — |
| 2024-04-29 | 170.86 | $172.92 | — |
| 2024-04-26 | 170.59 | $172.60 | — |
| 2024-04-25 | 170.35 | $169.27 | — |
| 2024-04-24 | 170.78 | $170.42 | — |
| 2024-04-23 | 171.05 | $170.41 | — |
| 2024-04-22 | 171.38 | $167.64 | — |
| 2024-04-19 | 172.35 | $165.98 | — |
| 2024-04-18 | 173.84 | $169.81 | — |
| 2024-04-17 | 174.76 | $170.71 | — |
| 2024-04-16 | 175.64 | $172.33 | — |
| 2024-04-15 | 176.31 | $172.38 | — |
| 2024-04-12 | 177.09 | $175.66 | — |
| 2024-04-11 | 177.29 | $178.18 | — |
| 2024-04-10 | 176.99 | $175.51 | — |
| 2024-04-09 | 177.20 | $176.60 | — |
| 2024-04-08 | 177.20 | $176.37 | — |
| 2024-04-05 | 177.25 | $176.45 | — |
| 2024-04-04 | 177.28 | $173.83 | — |
| 2024-04-03 | 177.87 | $176.28 | — |
| 2024-04-02 | 178.02 | $175.91 | — |
| 2024-04-01 | 178.26 | $177.23 | — |
| 2024-03-28 | 178.25 | $177.21 | — |
| 2024-03-27 | 178.24 | $177.53 | — |
| 2024-03-26 | 178.14 | $176.94 | — |
| 2024-03-25 | 178.14 | $177.63 | — |
| 2024-03-22 | 177.97 | $178.31 | — |
| 2024-03-21 | 177.63 | $178.07 | — |
| 2024-03-20 | 177.27 | $178.47 | — |
| 2024-03-19 | 176.75 | $176.62 | — |
| 2024-03-18 | 176.52 | $175.59 | — |
| 2024-03-15 | 176.47 | $173.99 | — |
| 2024-03-14 | 176.72 | $176.01 | — |
| 2024-03-13 | 176.58 | $175.98 | — |
| 2024-03-12 | 176.41 | $176.80 | — |
| 2024-03-11 | 176.02 | $173.72 | — |
| 2024-03-08 | 176.21 | $174.66 | — |
| 2024-03-07 | 176.21 | $176.49 | — |
| 2024-03-06 | 175.80 | $174.06 | — |
| 2024-03-05 | 175.83 | $173.22 | — |
| 2024-03-04 | 176.02 | $176.06 | — |
| 2024-03-01 | 175.62 | $176.80 | — |
| 2024-02-29 | 174.98 | $175.10 | — |
| 2024-02-28 | 174.58 | $173.69 | — |
| 2024-02-27 | 174.40 | $174.21 | — |
| 2024-02-26 | 174.05 | $173.90 | — |
| 2024-02-23 | 173.70 | $174.39 | — |
| 2024-02-22 | 173.16 | $174.71 | — |
| 2024-02-21 | 172.46 | $169.28 | — |
| 2024-02-20 | 172.76 | $169.71 | — |
| 2024-02-16 | 173.01 | $171.58 | — |
| 2024-02-15 | 172.88 | $172.72 | — |
| 2024-02-14 | 172.46 | $172.52 | — |
| 2024-02-13 | 172.00 | $170.27 | — |
| 2024-02-12 | 171.91 | $172.71 | — |
| 2024-02-09 | 171.28 | $173.82 | — |
| 2024-02-08 | 170.28 | $171.93 | — |
| 2024-02-07 | 169.51 | $171.64 | — |
| 2024-02-06 | 168.64 | $169.47 | — |
| 2024-02-05 | 168.08 | $169.37 | — |
| 2024-02-02 | 167.43 | $169.46 | — |
| 2024-02-01 | 166.63 | $166.05 | — |
| 2024-01-31 | 166.41 | $163.62 | — |
| 2024-01-30 | 166.65 | $167.26 | — |
| 2024-01-29 | 166.14 | $168.11 | — |
| 2024-01-26 | 165.35 | $166.12 | — |
| 2024-01-25 | 164.84 | $166.42 | — |
| 2024-01-24 | 164.16 | $166.12 | — |
| 2024-01-23 | 163.42 | $165.43 | — |
| 2024-01-22 | 162.69 | $165.00 | — |
| 2024-01-19 | 161.93 | $164.71 | — |
| 2024-01-18 | 161.08 | $162.17 | — |
| 2024-01-17 | 160.63 | $159.99 | — |
| 2024-01-16 | 160.55 | $160.77 | — |
| 2024-01-12 | 160.28 | $161.02 | — |
| 2024-01-11 | 159.91 | $160.79 | — |
| 2024-01-10 | 159.51 | $160.51 | — |
| 2024-01-09 | 159.10 | $158.82 | — |
| 2024-01-08 | 158.97 | $158.46 | — |
| 2024-01-05 | 158.89 | $155.15 | — |
| 2024-01-04 | 159.48 | $154.96 | — |
| 2024-01-03 | 160.19 | $155.73 | — |
| 2024-01-02 | 160.83 | $157.23 | — |
| 2023-12-29 | 161.25 | $160.00 | — |
| 2023-12-28 | 161.14 | $160.63 | — |
| 2023-12-27 | 160.85 | $160.62 | — |
| 2023-12-26 | 160.50 | $160.35 | — |
| 2023-12-22 | 160.13 | $159.83 | — |
| 2023-12-21 | 159.79 | $159.88 | — |
| 2023-12-20 | 159.37 | $158.11 | — |
| 2023-12-19 | 159.23 | $160.56 | — |
| 2023-12-18 | 158.53 | $159.76 | — |
| 2023-12-15 | 157.86 | $158.65 | — |
| 2023-12-14 | 157.31 | $158.01 | — |
| 2023-12-13 | 156.78 | $158.38 | — |
| 2023-12-12 | 156.07 | $156.54 | — |
| 2023-12-11 | 155.61 | $155.31 | — |
| 2023-12-08 | 155.32 | $155.31 | — |
| 2023-12-07 | 154.97 | $154.55 | — |
| 2023-12-06 | 154.70 | $152.68 | — |
| 2023-12-05 | 154.77 | $153.51 | — |
| 2023-12-04 | 154.65 | $152.78 | — |
| 2023-12-01 | 154.65 | $154.30 | — |
| 2023-11-30 | 154.30 | $153.73 | — |
| 2023-11-29 | 154.00 | $153.79 | — |
| 2023-11-28 | 153.62 | $154.01 | — |
| 2023-11-27 | 153.11 | $153.60 | — |
| 2023-11-24 | 152.58 | $153.64 | — |
| 2023-11-22 | 151.94 | $153.89 | — |
| 2023-11-21 | 151.12 | $153.14 | — |
| 2023-11-20 | 150.31 | $153.60 | — |
| 2023-11-17 | 149.26 | $151.86 | — |
| 2023-11-16 | 148.38 | $152.00 | — |
| 2023-11-15 | 147.32 | $151.37 | — |
| 2023-11-14 | 146.21 | $151.46 | — |
| 2023-11-13 | 144.89 | $148.43 | — |
| 2023-11-10 | 143.99 | $148.52 | — |
| 2023-11-09 | 142.93 | $145.64 | — |
| 2023-11-08 | 142.29 | $146.84 | — |
| 2023-11-07 | 141.29 | $146.24 | — |
| 2023-11-06 | 140.27 | $144.82 | — |
| 2023-11-03 | 139.38 | $144.07 | — |
| 2023-11-02 | 138.51 | $142.54 | — |
| 2023-11-01 | 137.83 | $139.81 | — |
| 2023-10-31 | 137.63 | $137.68 | — |
| 2023-10-30 | 137.86 | $136.93 | — |
| 2023-10-27 | 138.29 | $135.10 | — |
| 2023-10-26 | 139.19 | $134.63 | — |
| 2023-10-25 | 140.35 | $137.36 | — |
| 2023-10-24 | 141.12 | $140.49 | — |
| 2023-10-23 | 141.36 | $139.36 | — |
| 2023-10-20 | 141.89 | $138.92 | — |
| 2023-10-19 | 142.59 | $141.01 | — |
| 2023-10-18 | 142.97 | $142.15 | — |
| 2023-10-17 | 143.17 | $144.47 | — |
| 2023-10-16 | 142.92 | $144.86 | — |
| 2023-10-13 | 142.55 | $143.19 | — |
| 2023-10-12 | 142.47 | $144.85 | — |
| 2023-10-11 | 142.03 | $145.59 | — |
| 2023-10-10 | 141.37 | $144.42 | — |
| 2023-10-09 | 140.86 | $143.71 | — |
| 2023-10-06 | 140.42 | $143.09 | — |
| 2023-10-05 | 140.05 | $140.66 | — |
| 2023-10-04 | 140.15 | $140.63 | — |
| 2023-10-03 | 140.28 | $138.68 | — |
| 2023-10-02 | 140.85 | $141.28 | — |
| 2023-09-29 | 140.98 | $140.12 | — |
| 2023-09-28 | 141.39 | $140.01 | — |
| 2023-09-27 | 141.89 | $138.96 | — |
| 2023-09-26 | 142.70 | $138.73 | — |
| 2023-09-25 | 143.71 | $141.04 | — |
| 2023-09-22 | 144.39 | $140.36 | — |
| 2023-09-21 | 145.33 | $140.49 | — |
| 2023-09-20 | 146.40 | $143.34 | — |
| 2023-09-19 | 147.04 | $145.71 | — |
| 2023-09-18 | 147.28 | $145.98 | — |
| 2023-09-15 | 147.50 | $145.90 | — |
| 2023-09-14 | 147.77 | $148.30 | — |
| 2023-09-13 | 147.57 | $147.43 | — |
| 2023-09-12 | 147.52 | $147.01 | — |
| 2023-09-11 | 147.54 | $148.63 | — |
| 2023-09-08 | 147.23 | $147.06 | — |
| 2023-09-07 | 147.19 | $146.91 | — |
| 2023-09-06 | 147.17 | $147.70 | — |
| 2023-09-05 | 146.98 | $149.21 | — |
| 2023-09-01 | 146.43 | $149.08 | — |
| 2023-08-31 | 145.82 | $148.89 | — |
| 2023-08-30 | 145.16 | $148.68 | — |
| 2023-08-29 | 144.43 | $147.77 | — |
| 2023-08-28 | 143.78 | $144.90 | — |
| 2023-08-25 | 143.63 | $143.88 | — |
| 2023-08-24 | 143.68 | $142.70 | — |
| 2023-08-23 | 143.99 | $145.47 | — |
| 2023-08-22 | 143.78 | $143.30 | — |
| 2023-08-21 | 143.99 | $143.30 | — |
| 2023-08-18 | 144.24 | $141.34 | — |
| 2023-08-17 | 144.94 | $141.52 | — |
| 2023-08-16 | 145.73 | $143.06 | — |
| 2023-08-15 | 146.32 | $144.31 | — |
| 2023-08-14 | 146.74 | $145.76 | — |
| 2023-08-11 | 146.92 | $144.13 | — |
| 2023-08-10 | 147.47 | $144.90 | — |
| 2023-08-09 | 147.95 | $144.64 | — |
| 2023-08-08 | 148.55 | $146.17 | — |
| 2023-08-07 | 148.92 | $146.82 | — |
| 2023-08-04 | 149.20 | $145.73 | — |
| 2023-08-03 | 149.75 | $146.57 | — |
| 2023-08-02 | 150.21 | $146.93 | — |
| 2023-08-01 | 150.64 | $150.05 | — |
| 2023-07-31 | 150.47 | $150.53 | — |
| 2023-07-28 | 150.16 | $150.26 | — |
| 2023-07-27 | 149.85 | $147.88 | — |
| 2023-07-26 | 149.96 | $148.90 | — |
| 2023-07-25 | 149.87 | $149.06 | — |
| 2023-07-24 | 149.71 | $148.18 | — |
| 2023-07-21 | 149.70 | $147.74 | — |
| 2023-07-20 | 149.75 | $148.02 | — |
| 2023-07-19 | 149.74 | $151.00 | — |
| 2023-07-18 | 149.08 | $151.05 | — |
| 2023-07-17 | 148.28 | $149.91 | — |
| 2023-07-14 | 147.58 | $148.88 | — |
| 2023-07-13 | 146.96 | $148.73 | — |
| 2023-07-12 | 146.26 | $146.63 | — |
| 2023-07-11 | 145.87 | $144.95 | — |
| 2023-07-10 | 145.76 | $144.17 | — |
| 2023-07-07 | 145.78 | $144.15 | — |
| 2023-07-06 | 145.79 | $144.66 | — |
| 2023-07-05 | 145.68 | $145.65 | — |
| 2023-07-03 | 145.33 | $145.61 | — |
| 2023-06-30 | 144.90 | $145.68 | — |
| 2023-06-29 | 144.38 | $143.53 | — |
| 2023-06-28 | 144.21 | $143.37 | — |
| 2023-06-27 | 144.02 | $143.02 | — |
| 2023-06-26 | 143.87 | $140.81 | — |
| 2023-06-23 | 144.13 | $142.39 | — |
| 2023-06-22 | 144.08 | $143.51 | — |
| 2023-06-21 | 143.77 | $142.32 | — |
| 2023-06-20 | 143.63 | $143.79 | — |
| 2023-06-16 | 143.14 | $144.07 | — |
| 2023-06-15 | 142.49 | $145.01 | — |
| 2023-06-14 | 141.51 | $143.10 | — |
| 2023-06-13 | 140.76 | $142.38 | — |
| 2023-06-12 | 140.02 | $141.40 | — |
| 2023-06-09 | 139.35 | $139.36 | — |
| 2023-06-08 | 138.98 | $138.97 | — |
| 2023-06-07 | 138.62 | $137.57 | — |
| 2023-06-06 | 138.47 | $139.71 | — |
| 2023-06-05 | 137.84 | $139.48 | — |
| 2023-06-02 | 137.13 | $139.59 | — |
| 2023-06-01 | 136.26 | $138.14 | — |
| 2023-05-31 | 135.55 | $136.35 | — |
| 2023-05-30 | 135.09 | $137.22 | — |
| 2023-05-26 | 134.35 | $136.80 | — |
| 2023-05-25 | 133.57 | $134.26 | — |
| 2023-05-24 | 133.18 | $131.78 | — |
| 2023-05-23 | 133.25 | $132.43 | — |
| 2023-05-22 | 133.17 | $134.55 | — |
| 2023-05-19 | 132.63 | $134.20 | — |
| 2023-05-18 | 132.06 | $134.59 | — |
| 2023-05-17 | 131.31 | $132.50 | — |
| 2023-05-16 | 130.86 | $130.86 | — |
| 2023-05-15 | 130.68 | $131.06 | — |
| 2023-05-12 | 130.42 | $130.61 | — |
| 2023-05-11 | 130.20 | $130.99 | — |
| 2023-05-10 | 129.86 | $130.89 | — |
| 2023-05-09 | 129.48 | $129.52 | — |
| 2023-05-08 | 129.32 | $130.13 | — |
| 2023-05-05 | 128.99 | $129.79 | — |
| 2023-05-04 | 128.68 | $127.13 | — |
| 2023-05-03 | 128.87 | $127.73 | — |
| 2023-05-02 | 128.96 | $128.41 | — |
| 2023-05-01 | 128.91 | $129.56 | — |
| 2023-04-28 | 128.60 | $129.75 | — |
| 2023-04-27 | 128.19 | $128.78 | — |
| 2023-04-26 | 127.91 | $125.73 | — |
| 2023-04-25 | 128.23 | $125.10 | — |
| 2023-04-24 | 128.72 | $127.74 | — |
| 2023-04-21 | 128.72 | $127.96 | — |
| 2023-04-20 | 128.66 | $127.78 | — |
| 2023-04-19 | 128.63 | $128.60 | — |
| 2023-04-18 | 128.40 | $128.47 | — |
| 2023-04-17 | 128.15 | $128.32 | — |
| 2023-04-14 | 127.88 | $128.09 | — |
| 2023-04-13 | 127.61 | $128.46 | — |
| 2023-04-12 | 127.20 | $125.91 | — |
| 2023-04-11 | 127.25 | $126.69 | — |
| 2023-04-10 | 127.14 | $127.22 | — |
| 2023-04-06 | 126.88 | $127.35 | — |
| 2023-04-05 | 126.54 | $126.52 | — |
| 2023-04-04 | 126.31 | $127.90 | — |
| 2023-04-03 | 125.75 | $128.29 | — |
| 2023-03-31 | 125.00 | $128.42 | — |
| 2023-03-30 | 124.09 | $126.12 | — |
| 2023-03-29 | 123.51 | $125.10 | — |
| 2023-03-28 | 123.05 | $123.02 | — |
| 2023-03-27 | 122.94 | $123.51 | — |
| 2023-03-24 | 122.71 | $124.09 | — |
| 2023-03-23 | 122.32 | $123.77 | — |
| 2023-03-22 | 121.93 | $122.55 | — |
| 2023-03-21 | 121.72 | $124.64 | — |
| 2023-03-20 | 121.04 | $122.68 | — |
| 2023-03-17 | 120.67 | $122.29 | — |
| 2023-03-16 | 120.31 | $122.99 | — |
| 2023-03-15 | 119.75 | $120.04 | — |
| 2023-03-14 | 119.72 | $120.05 | — |
| 2023-03-13 | 119.68 | $117.48 | — |
| 2023-03-10 | 120.19 | $116.72 | — |
| 2023-03-09 | 120.93 | $118.81 | — |
| 2023-03-08 | 121.36 | $121.03 | — |
| 2023-03-07 | 121.38 | $120.54 | — |
| 2023-03-06 | 121.50 | $122.20 | — |
| 2023-03-03 | 121.30 | $122.06 | — |
| 2023-03-02 | 121.08 | $119.59 | — |
| 2023-03-01 | 121.36 | $118.40 | — |
| 2023-02-28 | 121.92 | $119.36 | — |
| 2023-02-27 | 122.36 | $119.47 | — |
| 2023-02-24 | 122.85 | $118.69 | — |
| 2023-02-23 | 123.57 | $120.71 | — |
| 2023-02-22 | 123.98 | $119.73 | — |
| 2023-02-21 | 124.64 | $119.66 | — |
| 2023-02-17 | 125.41 | $122.66 | — |
| 2023-02-16 | 125.66 | $123.69 | — |
| 2023-02-15 | 125.71 | $126.11 | — |
| 2023-02-14 | 125.24 | $125.11 | — |
| 2023-02-13 | 124.88 | $124.43 | — |
| 2023-02-10 | 124.60 | $122.58 | — |
| 2023-02-09 | 124.64 | $123.34 | — |
| 2023-02-08 | 124.50 | $124.52 | — |
| 2023-02-07 | 124.07 | $126.39 | — |
| 2023-02-06 | 123.16 | $124.04 | — |
| 2023-02-03 | 122.57 | $125.20 | — |
| 2023-02-02 | 121.63 | $127.24 | — |
| 2023-02-01 | 120.09 | $123.43 | — |
| 2023-01-31 | 119.09 | $121.11 | — |
| 2023-01-30 | 118.40 | $119.12 | — |
| 2023-01-27 | 118.01 | $121.39 | — |
| 2023-01-26 | 117.07 | $120.30 | — |
| 2023-01-25 | 116.20 | $118.34 | — |
| 2023-01-24 | 115.59 | $118.63 | — |
| 2023-01-23 | 114.82 | $118.99 | — |
| 2023-01-20 | 113.84 | $116.91 | — |
| 2023-01-19 | 113.14 | $113.76 | — |
| 2023-01-18 | 112.99 | $114.76 | — |
| 2023-01-17 | 112.61 | $116.18 | — |
| 2023-01-13 | 111.86 | $115.87 | — |
| 2023-01-12 | 111.07 | $115.11 | — |
| 2023-01-11 | 110.31 | $114.50 | — |
| 2023-01-10 | 109.56 | $112.21 | — |
| 2023-01-09 | 109.18 | $111.18 | — |
| 2023-01-06 | 108.97 | $110.29 | — |
| 2023-01-05 | 108.93 | $107.72 | — |
| 2023-01-04 | 109.44 | $109.66 | — |
| 2023-01-03 | 109.62 | $108.97 | — |
| 2022-12-30 | 110.00 | $109.72 | — |
| 2022-12-29 | 110.29 | $110.02 | — |
| 2022-12-28 | 110.57 | $107.28 | — |
| 2022-12-27 | 111.49 | $108.71 | — |
| 2022-12-23 | 112.26 | $109.99 | — |
| 2022-12-22 | 112.90 | $109.58 | — |
| 2022-12-21 | 113.73 | $112.01 | — |
| 2022-12-20 | 114.19 | $110.47 | — |
| 2022-12-19 | 115.04 | $110.44 | — |
| 2022-12-16 | 116.05 | $112.19 | — |
| 2022-12-15 | 116.85 | $113.66 | — |
| 2022-12-14 | 117.46 | $117.47 | — |
| 2022-12-13 | 117.36 | $118.37 | — |
| 2022-12-12 | 117.05 | $116.93 | — |
| 2022-12-09 | 117.00 | $115.22 | — |
| 2022-12-08 | 117.29 | $115.98 | — |
| 2022-12-07 | 117.46 | $114.69 | — |
| 2022-12-06 | 117.92 | $115.15 | — |
| 2022-12-05 | 118.36 | $117.59 | — |
| 2022-12-02 | 118.34 | $120.04 | — |
| 2022-12-01 | 117.80 | $120.33 | — |
| 2022-11-30 | 117.09 | $120.11 | — |
| 2022-11-29 | 116.32 | $114.91 | — |
| 2022-11-28 | 116.50 | $115.75 | — |
| 2022-11-25 | 116.54 | $117.75 | — |
| 2022-11-23 | 116.15 | $118.21 | — |
| 2022-11-22 | 115.60 | $116.98 | — |
| 2022-11-21 | 115.22 | $115.31 | — |
| 2022-11-18 | 115.11 | $116.49 | — |
| 2022-11-17 | 114.75 | $116.44 | — |
| 2022-11-16 | 114.33 | $117.30 | — |
| 2022-11-15 | 113.65 | $118.66 | — |
| 2022-11-14 | 112.59 | $116.94 | — |
| 2022-11-11 | 111.71 | $118.40 | — |
| 2022-11-10 | 110.40 | $116.11 | — |
| 2022-11-09 | 109.36 | $107.54 | — |
| 2022-11-08 | 109.97 | $110.35 | — |
| 2022-11-07 | 110.10 | $109.74 | — |
| 2022-11-04 | 110.39 | $108.66 | — |
| 2022-11-03 | 110.96 | $107.29 | — |
| 2022-11-02 | 111.93 | $109.43 | — |
| 2022-11-01 | 112.60 | $113.53 | — |
| 2022-10-31 | 112.53 | $114.67 | — |
| 2022-10-28 | 112.21 | $115.93 | — |
| 2022-10-27 | 111.58 | $112.86 | — |
| 2022-10-26 | 111.51 | $114.51 | — |
| 2022-10-25 | 111.09 | $117.00 | — |
| 2022-10-24 | 110.09 | $114.30 | — |
| 2022-10-21 | 109.51 | $113.19 | — |
| 2022-10-20 | 109.09 | $110.74 | — |
| 2022-10-19 | 109.14 | $111.53 | — |
| 2022-10-18 | 109.05 | $112.30 | — |
| 2022-10-17 | 108.81 | $111.14 | — |
| 2022-10-14 | 108.79 | $107.29 | — |
| 2022-10-13 | 109.61 | $110.71 | — |
| 2022-10-12 | 109.87 | $108.37 | — |
| 2022-10-11 | 110.68 | $108.53 | — |
| 2022-10-10 | 111.62 | $109.99 | — |
| 2022-10-07 | 112.42 | $111.23 | — |
| 2022-10-06 | 113.11 | $115.52 | — |
| 2022-10-05 | 113.03 | $116.36 | — |
| 2022-10-04 | 112.78 | $116.46 | — |
| 2022-10-03 | 112.50 | $112.71 | — |
| 2022-09-30 | 112.99 | $110.11 | — |
| 2022-09-29 | 114.13 | $111.95 | — |
| 2022-09-28 | 115.09 | $114.96 | — |
| 2022-09-27 | 115.59 | $112.75 | — |
| 2022-09-26 | 116.67 | $112.69 | — |
| 2022-09-23 | 117.95 | $113.45 | — |
| 2022-09-22 | 119.30 | $115.33 | — |
| 2022-09-21 | 120.49 | $117.13 | — |
| 2022-09-20 | 121.50 | $119.33 | — |
| 2022-09-19 | 122.23 | $120.54 | — |
| 2022-09-16 | 122.83 | $119.66 | — |
| 2022-09-15 | 123.72 | $120.79 | — |
| 2022-09-14 | 124.53 | $122.84 | — |
| 2022-09-13 | 125.05 | $122.06 | — |
| 2022-09-12 | 125.82 | $128.72 | — |
| 2022-09-09 | 125.31 | $127.09 | — |
| 2022-09-08 | 125.08 | $124.55 | — |
| 2022-09-07 | 125.35 | $123.72 | — |
| 2022-09-06 | 125.85 | $121.08 | — |
| 2022-09-02 | 126.98 | $121.65 | — |
| 2022-09-01 | 128.19 | $123.22 | — |
| 2022-08-31 | 129.26 | $123.21 | — |
| 2022-08-30 | 130.50 | $124.09 | — |
| 2022-08-29 | 131.76 | $125.40 | — |
| 2022-08-26 | 132.93 | $126.65 | — |
| 2022-08-25 | 134.01 | $131.99 | — |
| 2022-08-24 | 134.12 | $129.78 | — |
| 2022-08-23 | 134.71 | $129.33 | — |
| 2022-08-22 | 135.46 | $129.66 | — |
| 2022-08-19 | 136.24 | $133.08 | — |
| 2022-08-18 | 136.40 | $135.75 | — |
| 2022-08-17 | 136.00 | $135.62 | — |
| 2022-08-16 | 135.53 | $136.97 | — |
| 2022-08-15 | 134.68 | $137.09 | — |
| 2022-08-12 | 133.64 | $136.22 | — |
| 2022-08-11 | 132.59 | $133.52 | — |
| 2022-08-10 | 131.92 | $134.36 | — |
| 2022-08-09 | 130.93 | $130.47 | — |
| 2022-08-08 | 130.59 | $131.91 | — |
| 2022-08-05 | 129.86 | $132.25 | — |
| 2022-08-04 | 128.93 | $132.90 | — |
| 2022-08-03 | 127.69 | $132.27 | — |
| 2022-08-02 | 126.36 | $129.04 | — |
| 2022-08-01 | 125.49 | $129.51 | — |
| 2022-07-29 | 124.36 | $129.71 | — |
| 2022-07-28 | 123.00 | $127.16 | — |
| 2022-07-27 | 121.95 | $125.22 | — |
| 2022-07-26 | 121.13 | $120.28 | — |
| 2022-07-25 | 121.21 | $122.77 | — |
| 2022-07-22 | 120.78 | $123.44 | — |
| 2022-07-21 | 120.13 | $125.69 | — |
| 2022-07-20 | 118.91 | $123.72 | — |
| 2022-07-19 | 117.90 | $121.82 | — |
| 2022-07-18 | 117.13 | $118.05 | — |
| 2022-07-15 | 117.04 | $119.06 | — |
| 2022-07-14 | 116.72 | $116.89 | — |
| 2022-07-13 | 116.82 | $116.73 | — |
| 2022-07-12 | 116.97 | $117.03 | — |
| 2022-07-11 | 117.10 | $118.61 | — |
| 2022-07-08 | 116.91 | $120.86 | — |
| 2022-07-07 | 116.23 | $120.88 | — |
| 2022-07-06 | 115.45 | $118.44 | — |
| 2022-07-05 | 115.07 | $117.86 | — |
| 2022-07-01 | 114.76 | $115.88 | — |
| 2022-06-30 | 114.84 | $114.67 | — |
| 2022-06-29 | 115.19 | $116.22 | — |
| 2022-06-28 | 115.30 | $115.98 | — |
| 2022-06-27 | 115.49 | $119.81 | — |
| 2022-06-24 | 114.92 | $120.89 | — |
| 2022-06-23 | 114.06 | $116.70 | — |
| 2022-06-22 | 113.95 | $114.58 | — |
| 2022-06-21 | 114.31 | $114.71 | — |
| 2022-06-17 | 114.71 | $111.94 | — |
| 2022-06-16 | 115.79 | $110.66 | — |
| 2022-06-15 | 117.33 | $115.24 | — |
| 2022-06-14 | 118.18 | $112.41 | — |
| 2022-06-13 | 119.78 | $112.38 | — |
| 2022-06-10 | 121.66 | $117.78 | — |
| 2022-06-09 | 122.72 | $122.43 | — |
| 2022-06-08 | 122.98 | $125.83 | — |
| 2022-06-07 | 122.57 | $126.83 | — |
| 2022-06-06 | 121.90 | $125.72 | — |
| 2022-06-03 | 121.36 | $125.20 | — |
| 2022-06-02 | 120.87 | $128.40 | — |
| 2022-06-01 | 119.64 | $124.54 | — |
| 2022-05-31 | 119.05 | $125.48 | — |
| 2022-05-27 | 118.19 | $126.13 | — |
| 2022-05-26 | 117.08 | $121.88 | — |
| 2022-05-25 | 116.72 | $118.64 | — |
| 2022-05-24 | 117.02 | $117.06 | — |
| 2022-05-23 | 117.74 | $119.86 | — |
| 2022-05-20 | 118.03 | $117.67 | — |
| 2022-05-19 | 118.85 | $117.88 | — |
| 2022-05-18 | 119.80 | $117.92 | — |
| 2022-05-17 | 120.94 | $123.75 | — |
| 2022-05-16 | 121.06 | $120.81 | — |
| 2022-05-13 | 121.86 | $122.44 | — |
| 2022-05-12 | 122.49 | $117.98 | — |
| 2022-05-11 | 124.18 | $118.13 | — |
| 2022-05-10 | 126.16 | $121.75 | — |
| 2022-05-09 | 127.72 | $120.71 | — |
| 2022-05-06 | 129.78 | $126.30 | — |
| 2022-05-05 | 131.02 | $128.02 | — |
| 2022-05-04 | 132.13 | $134.83 | — |
| 2022-05-03 | 131.99 | $130.58 | — |
| 2022-05-02 | 132.75 | $130.61 | — |
| 2022-04-29 | 133.66 | $129.03 | — |
| 2022-04-28 | 135.06 | $134.84 | — |
| 2022-04-27 | 135.47 | $130.29 | — |
| 2022-04-26 | 136.94 | $129.99 | — |
| 2022-04-25 | 138.72 | $135.30 | — |
| 2022-04-22 | 139.67 | $133.62 | — |
| 2022-04-21 | 141.15 | $137.56 | — |
| 2022-04-20 | 142.04 | $140.48 | — |
| 2022-04-19 | 142.46 | $142.04 | — |
| 2022-04-18 | 142.62 | $138.90 | — |
| 2022-04-14 | 143.47 | $139.13 | — |
| 2022-04-13 | 144.42 | $142.13 | — |
| 2022-04-12 | 144.88 | $139.49 | — |
| 2022-04-11 | 145.98 | $140.16 | — |
| 2022-04-08 | 147.10 | $143.53 | — |
| 2022-04-07 | 147.68 | $145.25 | — |
| 2022-04-06 | 147.98 | $144.81 | — |
| 2022-04-05 | 148.42 | $148.29 | — |
| 2022-04-04 | 148.18 | $151.30 | — |
| 2022-04-01 | 147.25 | $148.51 | — |
| 2022-03-31 | 146.74 | $148.01 | — |
| 2022-03-30 | 146.26 | $150.44 | — |
| 2022-03-29 | 145.17 | $152.23 | — |
| 2022-03-28 | 143.52 | $149.30 | — |
| 2022-03-25 | 142.22 | $146.94 | — |
| 2022-03-24 | 141.20 | $147.16 | — |
| 2022-03-23 | 139.98 | $144.43 | — |
| 2022-03-22 | 139.15 | $146.59 | — |
| 2022-03-21 | 137.73 | $144.08 | — |
| 2022-03-18 | 136.62 | $144.83 | — |
| 2022-03-17 | 135.19 | $141.68 | — |
| 2022-03-16 | 134.22 | $139.75 | — |
| 2022-03-15 | 133.52 | $134.97 | — |
| 2022-03-14 | 133.74 | $130.88 | — |
| 2022-03-11 | 134.88 | $133.25 | — |
| 2022-03-10 | 135.74 | $136.01 | — |
| 2022-03-09 | 136.17 | $137.20 | — |
| 2022-03-08 | 136.45 | $132.16 | — |
| 2022-03-07 | 137.86 | $132.74 | — |
| 2022-03-04 | 139.39 | $138.27 | — |
| 2022-03-03 | 140.03 | $140.64 | — |
| 2022-03-02 | 140.29 | $142.86 | — |
| 2022-03-01 | 140.15 | $140.63 | — |
| 2022-02-28 | 140.47 | $142.79 | — |
| 2022-02-25 | 140.41 | $142.55 | — |
| 2022-02-24 | 140.42 | $140.40 | — |
| 2022-02-23 | 140.90 | $135.68 | — |
| 2022-02-22 | 142.48 | $139.23 | — |
| 2022-02-18 | 143.58 | $141.16 | — |
| 2022-02-17 | 144.48 | $142.81 | — |
| 2022-02-16 | 145.19 | $147.16 | — |
| 2022-02-15 | 145.11 | $147.37 | — |
| 2022-02-14 | 145.00 | $144.10 | — |
| 2022-02-11 | 145.58 | $144.02 | — |
| 2022-02-10 | 146.28 | $148.32 | — |
| 2022-02-09 | 146.21 | $151.45 | — |
| 2022-02-08 | 145.49 | $148.30 | — |
| 2022-02-07 | 145.34 | $146.89 | — |
| 2022-02-04 | 145.48 | $148.05 | — |
| 2022-02-03 | 145.43 | $145.92 | — |
| 2022-02-02 | 145.85 | $151.91 | — |
| 2022-02-01 | 145.09 | $150.85 | — |
| 2022-01-31 | 144.47 | $149.70 | — |
| 2022-01-28 | 144.02 | $145.13 | — |
| 2022-01-27 | 144.50 | $140.00 | — |
| 2022-01-26 | 146.17 | $141.25 | — |
| 2022-01-25 | 147.88 | $141.28 | — |
| 2022-01-24 | 149.89 | $144.84 | — |
| 2022-01-21 | 151.49 | $143.97 | — |
| 2022-01-20 | 153.57 | $147.97 | — |
| 2022-01-19 | 155.15 | $149.84 | — |
| 2022-01-18 | 156.62 | $151.37 | — |
| 2022-01-14 | 158.01 | $155.00 | — |
| 2022-01-13 | 158.87 | $154.67 | — |
| 2022-01-12 | 159.94 | $158.90 | — |
| 2022-01-11 | 160.31 | $158.22 | — |
| 2022-01-10 | 160.89 | $156.31 | — |
| 2022-01-07 | 161.97 | $156.53 | — |
| 2022-01-06 | 163.17 | $158.33 | — |
| 2022-01-05 | 164.19 | $158.76 | — |
| 2022-01-04 | 165.29 | $164.16 | — |
| 2022-01-03 | 165.41 | $166.29 | — |
| 2021-12-31 | 165.10 | $165.16 | — |
| 2021-12-30 | 164.97 | $166.11 | — |
| 2021-12-29 | 164.62 | $166.61 | — |
| 2021-12-28 | 164.10 | $166.56 | — |
| 2021-12-27 | 163.50 | $167.37 | — |
| 2021-12-23 | 162.64 | $164.83 | — |
| 2021-12-22 | 162.17 | $163.93 | — |
| 2021-12-21 | 161.81 | $161.84 | — |
| 2021-12-20 | 161.84 | $157.99 | — |
| 2021-12-17 | 162.69 | $159.98 | — |
| 2021-12-16 | 163.25 | $160.57 | — |
| 2021-12-15 | 163.77 | $164.32 | — |
| 2021-12-14 | 163.59 | $160.94 | — |
| 2021-12-13 | 164.09 | $163.15 | — |
| 2021-12-10 | 164.20 | $165.30 | — |
| 2021-12-09 | 163.86 | $163.88 | — |
| 2021-12-08 | 163.77 | $166.09 | — |
| 2021-12-07 | 163.19 | $164.76 | — |
| 2021-12-06 | 162.80 | $160.07 | — |
| 2021-12-03 | 163.33 | $158.51 | — |
| 2021-12-02 | 164.27 | $161.25 | — |
| 2021-12-01 | 164.77 | $159.43 | — |
| 2021-11-30 | 165.74 | $162.54 | — |
| 2021-11-29 | 166.19 | $165.14 | — |
| 2021-11-26 | 166.15 | $161.95 | — |
| 2021-11-24 | 166.76 | $165.50 | — |
| 2021-11-23 | 166.72 | $164.53 | — |
| 2021-11-22 | 166.85 | $165.33 | — |
| 2021-11-19 | 166.81 | $167.64 | — |
| 2021-11-18 | 166.27 | $166.99 | — |
| 2021-11-17 | 165.75 | $165.75 | — |
| 2021-11-16 | 165.40 | $166.06 | — |
| 2021-11-15 | 164.91 | $164.52 | — |
| 2021-11-12 | 164.65 | $164.59 | — |
| 2021-11-11 | 164.31 | $162.55 | — |
| 2021-11-10 | 164.33 | $162.45 | — |
| 2021-11-09 | 164.35 | $164.90 | — |
| 2021-11-08 | 163.85 | $165.73 | — |
| 2021-11-05 | 163.06 | $165.48 | — |
| 2021-11-04 | 162.19 | $165.21 | — |
| 2021-11-03 | 161.22 | $163.46 | — |
| 2021-11-02 | 160.44 | $162.29 | — |
| 2021-11-01 | 159.78 | $161.83 | — |
| 2021-10-29 | 159.08 | $161.75 | — |
| 2021-10-28 | 158.29 | $160.99 | — |
| 2021-10-27 | 157.51 | $159.32 | — |
| 2021-10-26 | 156.96 | $159.30 | — |
| 2021-10-25 | 156.31 | $158.98 | — |
| 2021-10-22 | 155.61 | $157.71 | — |
| 2021-10-21 | 155.07 | $158.79 | — |
| 2021-10-20 | 154.21 | $157.52 | — |
| 2021-10-19 | 153.48 | $157.82 | — |
| 2021-10-18 | 152.56 | $156.79 | — |
| 2021-10-15 | 151.72 | $155.28 | — |
| 2021-10-14 | 151.07 | $154.15 | — |
| 2021-10-13 | 150.55 | $151.46 | — |
| 2021-10-12 | 150.53 | $150.39 | — |
| 2021-10-11 | 150.74 | $150.44 | — |
| 2021-10-08 | 150.98 | $151.44 | — |
| 2021-10-07 | 151.05 | $152.16 | — |
| 2021-10-06 | 151.00 | $150.67 | — |
| 2021-10-05 | 151.26 | $149.59 | — |
| 2021-10-04 | 151.80 | $147.68 | — |
| 2021-10-01 | 152.84 | $151.03 | — |
| 2021-09-30 | 153.34 | $149.37 | — |
| 2021-09-29 | 154.28 | $150.29 | — |
| 2021-09-28 | 155.19 | $150.48 | — |
| 2021-09-27 | 156.19 | $155.04 | — |
| 2021-09-24 | 156.40 | $156.50 | — |
| 2021-09-23 | 156.33 | $156.31 | — |
| 2021-09-22 | 156.28 | $154.87 | — |
| 2021-09-21 | 156.53 | $153.30 | — |
| 2021-09-20 | 157.15 | $152.98 | — |
| 2021-09-17 | 157.92 | $155.98 | — |
| 2021-09-16 | 158.19 | $157.58 | — |
| 2021-09-15 | 158.15 | $157.33 | — |
| 2021-09-14 | 158.14 | $156.22 | — |
| 2021-09-13 | 158.37 | $156.43 | — |
| 2021-09-10 | 158.57 | $156.74 | — |
| 2021-09-09 | 158.73 | $158.08 | — |
| 2021-09-08 | 158.62 | $158.59 | — |
| 2021-09-07 | 158.37 | $159.00 | — |
| 2021-09-03 | 157.98 | $158.78 | — |
| 2021-09-02 | 157.57 | $158.29 | — |
| 2021-09-01 | 157.18 | $158.37 | — |
| 2021-08-31 | 156.70 | $157.87 | — |
| 2021-08-30 | 156.23 | $158.22 | — |
| 2021-08-27 | 155.61 | $156.65 | — |
| 2021-08-26 | 155.21 | $155.15 | — |
| 2021-08-25 | 155.05 | $156.04 | — |
| 2021-08-24 | 154.67 | $155.88 | — |
| 2021-08-23 | 154.26 | $155.55 | — |
| 2021-08-20 | 153.84 | $153.68 | — |
| 2021-08-19 | 153.74 | $152.06 | — |
| 2021-08-18 | 153.96 | $151.45 | — |
| 2021-08-17 | 154.34 | $152.80 | — |
| 2021-08-16 | 154.48 | $154.15 | — |
| 2021-08-13 | 154.36 | $153.93 | — |
| 2021-08-12 | 154.24 | $153.51 | — |
| 2021-08-11 | 154.19 | $152.69 | — |
| 2021-08-10 | 154.29 | $152.89 | — |
| 2021-08-09 | 154.36 | $153.78 | — |
| 2021-08-06 | 154.23 | $153.77 | — |
| 2021-08-05 | 154.08 | $154.29 | — |
| 2021-08-04 | 153.77 | $153.12 | — |
| 2021-08-03 | 153.66 | $152.88 | — |
| 2021-08-02 | 153.56 | $152.07 | — |
| 2021-07-30 | 153.60 | $152.33 | — |
| 2021-07-29 | 153.58 | $153.41 | — |
| 2021-07-28 | 153.31 | $153.27 | — |
| 2021-07-27 | 153.02 | $152.84 | — |
| 2021-07-26 | 152.75 | $154.32 | — |
| 2021-07-23 | 152.11 | $154.20 | — |
| 2021-07-22 | 151.38 | $151.87 | — |
| 2021-07-21 | 151.02 | $150.80 | — |
| 2021-07-20 | 150.80 | $149.77 | — |
| 2021-07-19 | 150.76 | $147.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
267.72
2026-07-17
Close Price
$267.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
107.68
Average
177.13
Maximum
278.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 267.72 | $267.29 | — |
| 2026-07-16 | 267.73 | $267.29 | — |
| 2026-07-15 | 267.72 | $271.08 | — |
| 2026-07-14 | 266.49 | $268.53 | — |
| 2026-07-13 | 265.81 | $266.07 | — |
| 2026-07-10 | 265.74 | $269.94 | — |
| 2026-07-09 | 264.45 | $268.69 | — |
| 2026-07-08 | 263.27 | $265.72 | — |
| 2026-07-07 | 262.79 | $265.32 | — |
| 2026-07-06 | 262.35 | $267.70 | — |
| 2026-07-02 | 261.09 | $264.43 | — |
| 2026-07-01 | 260.63 | $266.17 | — |
| 2026-06-30 | 259.55 | $266.56 | — |
| 2026-06-29 | 258.17 | $262.11 | — |
| 2026-06-26 | 257.95 | $256.47 | — |
| 2026-06-25 | 259.52 | $256.32 | — |
| 2026-06-24 | 261.55 | $258.89 | — |
| 2026-06-23 | 263.25 | $259.75 | — |
| 2026-06-22 | 265.08 | $265.30 | — |
| 2026-06-18 | 265.59 | $268.93 | — |
| 2026-06-17 | 265.08 | $264.40 | — |
| 2026-06-16 | 265.91 | $268.09 | — |
| 2026-06-15 | 265.77 | $270.64 | — |
| 2026-06-12 | 264.82 | $263.49 | — |
| 2026-06-11 | 265.95 | $263.06 | — |
| 2026-06-10 | 267.48 | $258.36 | — |
| 2026-06-09 | 270.83 | $263.73 | — |
| 2026-06-08 | 273.20 | $266.23 | — |
| 2026-06-05 | 275.27 | $265.29 | — |
| 2026-06-04 | 278.02 | $275.32 | — |
| 2026-06-03 | 278.13 | $274.62 | — |
| 2026-06-02 | 278.40 | $278.05 | — |
| 2026-06-01 | 277.55 | $278.83 | — |
| 2026-05-29 | 276.18 | $276.70 | — |
| 2026-05-28 | 275.10 | $275.51 | — |
| 2026-05-27 | 274.07 | $272.30 | — |
| 2026-05-26 | 273.75 | $272.29 | — |
| 2026-05-22 | 273.27 | $270.44 | — |
| 2026-05-21 | 273.17 | $270.23 | — |
| 2026-05-20 | 273.03 | $270.01 | — |
| 2026-05-19 | 272.81 | $266.45 | — |
| 2026-05-18 | 273.57 | $268.89 | — |
| 2026-05-15 | 273.59 | $269.96 | — |
| 2026-05-14 | 273.15 | $273.31 | — |
| 2026-05-13 | 271.42 | $270.24 | — |
| 2026-05-12 | 270.16 | $267.28 | — |
| 2026-05-11 | 269.42 | $268.16 | — |
| 2026-05-08 | 268.10 | $268.31 | — |
| 2026-05-07 | 266.32 | $265.80 | — |
| 2026-05-06 | 264.82 | $265.53 | — |
| 2026-05-05 | 262.94 | $260.38 | — |
| 2026-05-04 | 262.16 | $258.54 | — |
| 2026-05-01 | 261.67 | $259.03 | — |
| 2026-04-30 | 260.79 | $256.87 | — |
| 2026-04-29 | 260.27 | $255.18 | — |
| 2026-04-28 | 260.03 | $255.59 | — |
| 2026-04-27 | 259.47 | $257.78 | — |
| 2026-04-24 | 257.96 | $257.16 | — |
| 2026-04-23 | 256.18 | $253.42 | — |
| 2026-04-22 | 255.05 | $256.45 | — |
| 2026-04-21 | 252.58 | $251.70 | — |
| 2026-04-20 | 250.95 | $253.41 | — |
| 2026-04-17 | 248.30 | $254.28 | — |
| 2026-04-16 | 244.69 | $250.47 | — |
| 2026-04-15 | 241.41 | $249.98 | — |
| 2026-04-14 | 237.50 | $245.44 | — |
| 2026-04-13 | 234.12 | $240.69 | — |
| 2026-04-10 | 231.49 | $237.41 | — |
| 2026-04-09 | 229.32 | $236.54 | — |
| 2026-04-08 | 226.95 | $235.18 | — |
| 2026-04-07 | 224.52 | $229.10 | — |
| 2026-04-06 | 223.54 | $228.63 | — |
| 2026-04-02 | 222.54 | $227.53 | — |
| 2026-04-01 | 221.74 | $227.33 | — |
| 2026-03-31 | 220.90 | $224.81 | — |
| 2026-03-30 | 220.77 | $216.18 | — |
| 2026-03-27 | 223.42 | $217.43 | — |
| 2026-03-26 | 226.34 | $222.76 | — |
| 2026-03-25 | 228.28 | $228.64 | — |
| 2026-03-24 | 228.84 | $227.11 | — |
| 2026-03-23 | 230.06 | $229.82 | — |
| 2026-03-20 | 230.73 | $226.60 | — |
| 2026-03-19 | 232.62 | $230.84 | — |
| 2026-03-18 | 233.63 | $231.69 | — |
| 2026-03-17 | 234.61 | $235.05 | — |
| 2026-03-16 | 234.78 | $234.58 | — |
| 2026-03-13 | 235.17 | $231.72 | — |
| 2026-03-12 | 236.58 | $234.34 | — |
| 2026-03-11 | 237.49 | $238.61 | — |
| 2026-03-10 | 237.26 | $238.51 | — |
| 2026-03-09 | 237.04 | $238.94 | — |
| 2026-03-06 | 236.67 | $235.91 | — |
| 2026-03-05 | 237.19 | $239.07 | — |
| 2026-03-04 | 236.87 | $238.92 | — |
| 2026-03-03 | 236.55 | $236.46 | — |
| 2026-03-02 | 236.97 | $238.09 | — |
| 2026-02-27 | 237.01 | $237.38 | — |
| 2026-02-26 | 237.32 | $239.63 | — |
| 2026-02-25 | 237.02 | $242.06 | — |
| 2026-02-24 | 235.94 | $238.79 | — |
| 2026-02-23 | 235.71 | $236.30 | — |
| 2026-02-20 | 236.27 | $239.38 | — |
| 2026-02-19 | 236.05 | $237.38 | — |
| 2026-02-18 | 236.47 | $238.10 | — |
| 2026-02-17 | 236.83 | $236.54 | — |
| 2026-02-13 | 237.81 | $235.74 | — |
| 2026-02-12 | 239.34 | $236.86 | — |
| 2026-02-11 | 240.89 | $241.46 | — |
| 2026-02-10 | 241.38 | $242.53 | — |
| 2026-02-09 | 241.69 | $243.76 | — |
| 2026-02-06 | 241.73 | $241.29 | — |
| 2026-02-05 | 242.61 | $236.20 | — |
| 2026-02-04 | 245.34 | $240.51 | — |
| 2026-02-03 | 247.33 | $243.66 | — |
| 2026-02-02 | 248.78 | $248.50 | — |
| 2026-01-30 | 249.03 | $247.84 | — |
| 2026-01-29 | 249.56 | $249.94 | — |
| 2026-01-28 | 249.54 | $252.04 | — |
| 2026-01-27 | 248.87 | $252.22 | — |
| 2026-01-26 | 248.00 | $250.57 | — |
| 2026-01-23 | 247.49 | $248.87 | — |
| 2026-01-22 | 247.43 | $247.64 | — |
| 2026-01-21 | 247.78 | $245.51 | — |
| 2026-01-20 | 248.89 | $243.27 | — |
| 2026-01-16 | 250.98 | $249.76 | — |
| 2026-01-15 | 251.48 | $249.93 | — |
| 2026-01-14 | 252.03 | $249.69 | — |
| 2026-01-13 | 252.78 | $252.87 | — |
| 2026-01-12 | 252.68 | $253.48 | — |
| 2026-01-09 | 252.36 | $252.78 | — |
| 2026-01-08 | 252.19 | $251.28 | — |
| 2026-01-07 | 252.45 | $253.01 | — |
| 2026-01-06 | 252.21 | $252.37 | — |
| 2026-01-05 | 252.12 | $251.44 | — |
| 2026-01-02 | 252.30 | $250.38 | — |
| 2025-12-31 | 252.85 | $251.15 | — |
| 2025-12-30 | 253.27 | $253.05 | — |
| 2025-12-29 | 253.16 | $253.50 | — |
| 2025-12-26 | 252.87 | $254.76 | — |
| 2025-12-24 | 252.10 | $254.81 | — |
| 2025-12-23 | 251.15 | $254.30 | — |
| 2025-12-22 | 250.15 | $252.59 | — |
| 2025-12-19 | 249.47 | $251.38 | — |
| 2025-12-18 | 249.04 | $248.11 | — |
| 2025-12-17 | 249.56 | $244.73 | — |
| 2025-12-16 | 251.27 | $249.23 | — |
| 2025-12-15 | 251.94 | $248.51 | — |
| 2025-12-12 | 252.96 | $249.80 | — |
| 2025-12-11 | 253.79 | $253.73 | — |
| 2025-12-10 | 253.54 | $254.24 | — |
| 2025-12-09 | 253.05 | $253.75 | — |
| 2025-12-08 | 252.59 | $253.81 | — |
| 2025-12-05 | 252.00 | $254.40 | — |
| 2025-12-04 | 251.08 | $253.42 | — |
| 2025-12-03 | 250.26 | $253.03 | — |
| 2025-12-02 | 249.38 | $253.02 | — |
| 2025-12-01 | 248.32 | $251.66 | — |
| 2025-11-28 | 247.47 | $252.67 | — |
| 2025-11-26 | 246.14 | $251.38 | — |
| 2025-11-25 | 244.95 | $249.61 | — |
| 2025-11-24 | 244.10 | $247.76 | — |
| 2025-11-21 | 243.69 | $241.90 | — |
| 2025-11-20 | 245.10 | $240.36 | — |
| 2025-11-19 | 247.34 | $245.30 | — |
| 2025-11-18 | 248.54 | $243.54 | — |
| 2025-11-17 | 250.58 | $246.69 | — |
| 2025-11-14 | 252.08 | $248.86 | — |
| 2025-11-13 | 253.21 | $248.59 | — |
| 2025-11-12 | 254.67 | $254.03 | — |
| 2025-11-11 | 254.70 | $254.64 | — |
| 2025-11-10 | 254.53 | $255.10 | — |
| 2025-11-07 | 254.14 | $249.45 | — |
| 2025-11-06 | 255.44 | $249.94 | — |
| 2025-11-05 | 256.83 | $254.36 | — |
| 2025-11-04 | 257.08 | $253.65 | — |
| 2025-11-03 | 257.55 | $258.28 | — |
| 2025-10-31 | 256.61 | $256.86 | — |
| 2025-10-30 | 255.86 | $255.54 | — |
| 2025-10-29 | 255.30 | $259.47 | — |
| 2025-10-28 | 253.33 | $258.37 | — |
| 2025-10-27 | 251.24 | $256.50 | — |
| 2025-10-24 | 249.26 | $252.05 | — |
| 2025-10-23 | 248.22 | $249.59 | — |
| 2025-10-22 | 247.73 | $247.57 | — |
| 2025-10-21 | 247.76 | $249.40 | — |
| 2025-10-20 | 247.20 | $249.45 | — |
| 2025-10-17 | 246.50 | $246.28 | — |
| 2025-10-16 | 246.64 | $245.03 | — |
| 2025-10-15 | 247.20 | $246.19 | — |
| 2025-10-14 | 247.50 | $244.90 | — |
| 2025-10-13 | 248.26 | $246.91 | — |
| 2025-10-10 | 248.53 | $242.17 | — |
| 2025-10-09 | 250.33 | $250.39 | — |
| 2025-10-08 | 249.88 | $250.70 | — |
| 2025-10-07 | 249.19 | $248.11 | — |
| 2025-10-06 | 249.14 | $249.64 | — |
| 2025-10-03 | 248.55 | $247.80 | — |
| 2025-10-02 | 248.37 | $248.68 | — |
| 2025-10-01 | 247.84 | $248.10 | — |
| 2025-09-30 | 247.33 | $247.04 | — |
| 2025-09-29 | 247.01 | $246.11 | — |
| 2025-09-26 | 246.88 | $245.29 | — |
| 2025-09-25 | 246.93 | $244.20 | — |
| 2025-09-24 | 247.29 | $245.45 | — |
| 2025-09-23 | 247.29 | $246.46 | — |
| 2025-09-22 | 246.91 | $249.14 | — |
| 2025-09-19 | 245.55 | $247.30 | — |
| 2025-09-18 | 244.43 | $245.14 | — |
| 2025-09-17 | 243.70 | $243.72 | — |
| 2025-09-16 | 243.22 | $244.75 | — |
| 2025-09-15 | 242.27 | $245.09 | — |
| 2025-09-12 | 240.97 | $242.76 | — |
| 2025-09-11 | 240.09 | $241.89 | — |
| 2025-09-10 | 239.27 | $240.59 | — |
| 2025-09-09 | 238.66 | $240.56 | — |
| 2025-09-08 | 237.90 | $239.63 | — |
| 2025-09-05 | 237.26 | $238.16 | — |
| 2025-09-04 | 236.93 | $238.87 | — |
| 2025-09-03 | 236.29 | $236.75 | — |
| 2025-09-02 | 236.18 | $234.21 | — |
| 2025-08-29 | 236.83 | $236.18 | — |
| 2025-08-28 | 236.99 | $238.88 | — |
| 2025-08-27 | 236.31 | $237.38 | — |
| 2025-08-26 | 235.94 | $236.90 | — |
| 2025-08-25 | 235.63 | $235.52 | — |
| 2025-08-22 | 235.68 | $235.97 | — |
| 2025-08-21 | 235.58 | $232.24 | — |
| 2025-08-20 | 236.63 | $233.17 | — |
| 2025-08-19 | 237.59 | $234.54 | — |
| 2025-08-18 | 238.28 | $237.86 | — |
| 2025-08-15 | 238.05 | $237.83 | — |
| 2025-08-14 | 237.73 | $238.62 | — |
| 2025-08-13 | 237.05 | $238.24 | — |
| 2025-08-12 | 236.30 | $238.32 | — |
| 2025-08-11 | 235.33 | $235.69 | — |
| 2025-08-08 | 234.94 | $236.35 | — |
| 2025-08-07 | 234.22 | $234.44 | — |
| 2025-08-06 | 233.92 | $234.58 | — |
| 2025-08-05 | 233.48 | $231.43 | — |
| 2025-08-04 | 233.91 | $233.49 | — |
| 2025-08-01 | 233.74 | $229.09 | — |
| 2025-07-31 | 234.89 | $234.19 | — |
| 2025-07-30 | 234.62 | $234.07 | — |
| 2025-07-29 | 234.29 | $233.52 | — |
| 2025-07-28 | 234.00 | $234.69 | — |
| 2025-07-25 | 233.22 | $233.76 | — |
| 2025-07-24 | 232.52 | $232.72 | — |
| 2025-07-23 | 231.94 | $231.73 | — |
| 2025-07-22 | 231.49 | $230.24 | — |
| 2025-07-21 | 231.37 | $231.54 | — |
| 2025-07-18 | 230.75 | $230.79 | — |
| 2025-07-17 | 230.19 | $230.54 | — |
| 2025-07-16 | 229.52 | $229.28 | — |
| 2025-07-15 | 229.05 | $228.67 | — |
| 2025-07-14 | 228.61 | $228.11 | — |
| 2025-07-11 | 228.21 | $227.37 | — |
| 2025-07-10 | 227.89 | $227.71 | — |
| 2025-07-09 | 227.33 | $227.80 | — |
| 2025-07-08 | 226.57 | $225.61 | — |
| 2025-07-07 | 226.28 | $225.91 | — |
| 2025-07-03 | 225.77 | $227.55 | — |
| 2025-07-02 | 224.57 | $225.09 | — |
| 2025-07-01 | 223.83 | $223.38 | — |
| 2025-06-30 | 223.41 | $225.71 | — |
| 2025-06-27 | 222.12 | $224.61 | — |
| 2025-06-26 | 220.83 | $223.20 | — |
| 2025-06-25 | 219.67 | $221.31 | — |
| 2025-06-24 | 218.81 | $220.48 | — |
| 2025-06-23 | 217.99 | $217.33 | — |
| 2025-06-20 | 217.96 | $214.92 | — |
| 2025-06-18 | 218.63 | $216.02 | — |
| 2025-06-17 | 219.07 | $216.35 | — |
| 2025-06-16 | 219.44 | $218.12 | — |
| 2025-06-13 | 219.27 | $215.36 | — |
| 2025-06-12 | 219.88 | $218.27 | — |
| 2025-06-11 | 219.63 | $217.85 | — |
| 2025-06-10 | 219.39 | $218.56 | — |
| 2025-06-09 | 218.80 | $217.41 | — |
| 2025-06-06 | 218.36 | $217.28 | — |
| 2025-06-05 | 217.80 | $215.03 | — |
| 2025-06-04 | 217.73 | $216.57 | — |
| 2025-06-03 | 217.09 | $215.71 | — |
| 2025-06-02 | 216.48 | $214.26 | — |
| 2025-05-30 | 216.12 | $212.83 | — |
| 2025-05-29 | 216.04 | $212.92 | — |
| 2025-05-28 | 215.82 | $212.28 | — |
| 2025-05-27 | 215.65 | $213.10 | — |
| 2025-05-23 | 215.08 | $208.08 | — |
| 2025-05-22 | 215.86 | $210.29 | — |
| 2025-05-21 | 216.00 | $209.70 | — |
| 2025-05-20 | 216.22 | $212.87 | — |
| 2025-05-19 | 215.36 | $213.97 | — |
| 2025-05-16 | 213.82 | $213.79 | — |
| 2025-05-15 | 211.87 | $212.67 | — |
| 2025-05-14 | 209.73 | $212.88 | — |
| 2025-05-13 | 206.92 | $211.36 | — |
| 2025-05-12 | 203.89 | $207.86 | — |
| 2025-05-09 | 201.20 | $199.59 | — |
| 2025-05-08 | 200.46 | $199.61 | — |
| 2025-05-07 | 199.49 | $198.06 | — |
| 2025-05-06 | 198.71 | $197.50 | — |
| 2025-05-05 | 197.87 | $199.26 | — |
| 2025-05-02 | 196.22 | $200.50 | — |
| 2025-05-01 | 193.77 | $197.67 | — |
| 2025-04-30 | 191.63 | $195.13 | — |
| 2025-04-29 | 189.79 | $194.94 | — |
| 2025-04-28 | 187.59 | $193.65 | — |
| 2025-04-25 | 185.32 | $193.88 | — |
| 2025-04-24 | 182.49 | $191.03 | — |
| 2025-04-23 | 179.98 | $185.56 | — |
| 2025-04-22 | 178.71 | $181.02 | — |
| 2025-04-21 | 178.66 | $176.12 | — |
| 2025-04-17 | 180.23 | $181.15 | — |
| 2025-04-16 | 180.61 | $180.96 | — |
| 2025-04-15 | 181.20 | $186.56 | — |
| 2025-04-14 | 180.22 | $186.47 | — |
| 2025-04-11 | 179.14 | $185.49 | — |
| 2025-04-10 | 178.22 | $181.77 | — |
| 2025-04-09 | 178.39 | $189.51 | — |
| 2025-04-08 | 176.27 | $169.17 | — |
| 2025-04-07 | 180.25 | $172.20 | — |
| 2025-04-04 | 184.24 | $171.91 | — |
| 2025-04-03 | 189.29 | $183.04 | — |
| 2025-04-02 | 192.00 | $194.24 | — |
| 2025-04-01 | 191.80 | $192.66 | — |
| 2025-03-31 | 192.12 | $190.91 | — |
| 2025-03-28 | 193.11 | $190.70 | — |
| 2025-03-27 | 194.44 | $195.88 | — |
| 2025-03-26 | 194.48 | $197.20 | — |
| 2025-03-25 | 194.16 | $201.60 | — |
| 2025-03-24 | 192.44 | $200.46 | — |
| 2025-03-21 | 190.78 | $195.82 | — |
| 2025-03-20 | 190.32 | $194.69 | — |
| 2025-03-19 | 190.21 | $195.16 | — |
| 2025-03-18 | 190.04 | $192.15 | — |
| 2025-03-17 | 190.89 | $195.34 | — |
| 2025-03-14 | 191.04 | $194.84 | — |
| 2025-03-13 | 191.50 | $189.89 | — |
| 2025-03-12 | 193.75 | $194.05 | — |
| 2025-03-11 | 195.30 | $191.55 | — |
| 2025-03-10 | 198.08 | $192.00 | — |
| 2025-03-07 | 201.42 | $200.11 | — |
| 2025-03-06 | 203.02 | $199.70 | — |
| 2025-03-05 | 205.16 | $205.48 | — |
| 2025-03-04 | 206.01 | $202.60 | — |
| 2025-03-03 | 208.02 | $203.79 | — |
| 2025-02-28 | 210.14 | $208.84 | — |
| 2025-02-27 | 211.17 | $205.08 | — |
| 2025-02-26 | 213.64 | $210.40 | — |
| 2025-02-25 | 214.99 | $209.64 | — |
| 2025-02-24 | 216.88 | $211.97 | — |
| 2025-02-21 | 218.44 | $214.13 | — |
| 2025-02-20 | 219.64 | $218.95 | — |
| 2025-02-19 | 219.57 | $220.08 | — |
| 2025-02-18 | 219.09 | $220.06 | — |
| 2025-02-14 | 218.49 | $220.08 | — |
| 2025-02-13 | 217.73 | $219.68 | — |
| 2025-02-12 | 216.92 | $216.94 | — |
| 2025-02-11 | 216.79 | $217.00 | — |
| 2025-02-10 | 216.60 | $217.62 | — |
| 2025-02-07 | 216.16 | $215.54 | — |
| 2025-02-06 | 216.27 | $217.89 | — |
| 2025-02-05 | 215.66 | $216.32 | — |
| 2025-02-04 | 215.40 | $215.82 | — |
| 2025-02-03 | 215.23 | $213.17 | — |
| 2025-01-31 | 215.86 | $215.35 | — |
| 2025-01-30 | 215.93 | $216.18 | — |
| 2025-01-29 | 215.75 | $215.95 | — |
| 2025-01-28 | 215.58 | $217.32 | — |
| 2025-01-27 | 214.94 | $212.48 | — |
| 2025-01-24 | 215.68 | $218.32 | — |
| 2025-01-23 | 214.72 | $219.40 | — |
| 2025-01-22 | 213.21 | $218.57 | — |
| 2025-01-21 | 211.64 | $215.35 | — |
| 2025-01-17 | 210.75 | $214.04 | — |
| 2025-01-16 | 210.11 | $211.28 | — |
| 2025-01-15 | 210.24 | $212.95 | — |
| 2025-01-14 | 209.88 | $207.90 | — |
| 2025-01-13 | 211.08 | $208.75 | — |
| 2025-01-10 | 212.30 | $209.64 | — |
| 2025-01-08 | 213.51 | $213.03 | — |
| 2025-01-07 | 213.93 | $212.60 | — |
| 2025-01-06 | 214.58 | $216.81 | — |
| 2025-01-03 | 214.04 | $214.38 | — |
| 2025-01-02 | 214.15 | $210.82 | — |
| 2024-12-31 | 215.42 | $211.23 | — |
| 2024-12-30 | 216.83 | $213.22 | — |
| 2024-12-27 | 217.91 | $215.72 | — |
| 2024-12-26 | 218.39 | $218.97 | — |
| 2024-12-24 | 217.93 | $219.43 | — |
| 2024-12-23 | 217.19 | $216.58 | — |
| 2024-12-20 | 217.17 | $214.82 | — |
| 2024-12-19 | 217.66 | $212.58 | — |
| 2024-12-18 | 218.93 | $212.32 | — |
| 2024-12-17 | 220.51 | $219.75 | — |
| 2024-12-16 | 220.03 | $220.34 | — |
| 2024-12-13 | 219.20 | $218.13 | — |
| 2024-12-12 | 218.82 | $218.40 | — |
| 2024-12-11 | 218.21 | $219.74 | — |
| 2024-12-10 | 216.98 | $216.12 | — |
| 2024-12-09 | 216.57 | $216.32 | — |
| 2024-12-06 | 215.96 | $217.95 | — |
| 2024-12-05 | 214.64 | $216.36 | — |
| 2024-12-04 | 213.48 | $216.79 | — |
| 2024-12-03 | 211.88 | $213.54 | — |
| 2024-12-02 | 210.93 | $212.49 | — |
| 2024-11-29 | 210.06 | $210.53 | — |
| 2024-11-27 | 209.59 | $208.86 | — |
| 2024-11-26 | 209.52 | $210.21 | — |
| 2024-11-25 | 208.98 | $208.34 | — |
| 2024-11-22 | 208.88 | $208.20 | — |
| 2024-11-21 | 208.76 | $207.90 | — |
| 2024-11-20 | 208.69 | $207.64 | — |
| 2024-11-19 | 208.64 | $207.85 | — |
| 2024-11-18 | 208.49 | $205.66 | — |
| 2024-11-15 | 208.95 | $204.74 | — |
| 2024-11-14 | 209.76 | $208.95 | — |
| 2024-11-13 | 209.36 | $210.20 | — |
| 2024-11-12 | 208.42 | $210.42 | — |
| 2024-11-11 | 207.17 | $210.19 | — |
| 2024-11-08 | 205.67 | $209.86 | — |
| 2024-11-07 | 203.90 | $209.23 | — |
| 2024-11-06 | 201.93 | $205.86 | — |
| 2024-11-05 | 200.58 | $200.81 | — |
| 2024-11-04 | 200.52 | $198.09 | — |
| 2024-11-01 | 201.30 | $198.70 | — |
| 2024-10-31 | 202.04 | $197.19 | — |
| 2024-10-30 | 203.40 | $202.81 | — |
| 2024-10-29 | 203.25 | $203.93 | — |
| 2024-10-28 | 202.68 | $202.24 | — |
| 2024-10-25 | 202.49 | $202.05 | — |
| 2024-10-24 | 202.29 | $201.12 | — |
| 2024-10-23 | 202.30 | $199.72 | — |
| 2024-10-22 | 202.73 | $202.69 | — |
| 2024-10-21 | 202.27 | $202.64 | — |
| 2024-10-18 | 201.69 | $201.87 | — |
| 2024-10-17 | 201.19 | $200.55 | — |
| 2024-10-16 | 200.96 | $200.40 | — |
| 2024-10-15 | 200.70 | $199.97 | — |
| 2024-10-14 | 200.47 | $201.86 | — |
| 2024-10-11 | 199.56 | $200.14 | — |
| 2024-10-10 | 198.96 | $199.44 | — |
| 2024-10-09 | 198.42 | $199.55 | — |
| 2024-10-08 | 197.69 | $198.29 | — |
| 2024-10-07 | 197.18 | $195.11 | — |
| 2024-10-04 | 197.53 | $197.33 | — |
| 2024-10-03 | 197.23 | $195.23 | — |
| 2024-10-02 | 197.50 | $195.17 | — |
| 2024-10-01 | 197.81 | $194.96 | — |
| 2024-09-30 | 198.21 | $197.72 | — |
| 2024-09-27 | 197.80 | $196.82 | — |
| 2024-09-26 | 197.53 | $197.86 | — |
| 2024-09-25 | 196.83 | $197.57 | — |
| 2024-09-24 | 196.03 | $197.31 | — |
| 2024-09-23 | 195.11 | $196.52 | — |
| 2024-09-20 | 194.20 | $196.10 | — |
| 2024-09-19 | 193.19 | $196.66 | — |
| 2024-09-18 | 191.77 | $192.02 | — |
| 2024-09-17 | 191.48 | $192.70 | — |
| 2024-09-16 | 190.91 | $192.59 | — |
| 2024-09-13 | 190.24 | $193.34 | — |
| 2024-09-12 | 189.18 | $192.58 | — |
| 2024-09-11 | 188.13 | $190.79 | — |
| 2024-09-10 | 187.42 | $187.02 | — |
| 2024-09-09 | 187.77 | $185.64 | — |
| 2024-09-06 | 188.64 | $183.32 | — |
| 2024-09-05 | 190.44 | $187.21 | — |
| 2024-09-04 | 191.40 | $187.02 | — |
| 2024-09-03 | 192.61 | $187.55 | — |
| 2024-08-30 | 193.90 | $193.33 | — |
| 2024-08-29 | 193.61 | $191.41 | — |
| 2024-08-28 | 193.84 | $191.85 | — |
| 2024-08-27 | 193.94 | $193.86 | — |
| 2024-08-26 | 193.39 | $193.28 | — |
| 2024-08-23 | 192.86 | $194.52 | — |
| 2024-08-22 | 191.80 | $192.23 | — |
| 2024-08-21 | 191.20 | $195.18 | — |
| 2024-08-20 | 189.52 | $194.22 | — |
| 2024-08-19 | 187.76 | $194.41 | — |
| 2024-08-16 | 185.55 | $192.06 | — |
| 2024-08-15 | 183.62 | $191.76 | — |
| 2024-08-14 | 181.40 | $187.95 | — |
| 2024-08-13 | 179.93 | $187.51 | — |
| 2024-08-12 | 178.35 | $183.31 | — |
| 2024-08-09 | 177.82 | $182.69 | — |
| 2024-08-08 | 177.45 | $181.25 | — |
| 2024-08-07 | 177.54 | $176.17 | — |
| 2024-08-06 | 179.35 | $177.88 | — |
| 2024-08-05 | 181.09 | $175.65 | — |
| 2024-08-02 | 184.00 | $182.10 | — |
| 2024-08-01 | 185.56 | $185.94 | — |
| 2024-07-31 | 186.30 | $189.03 | — |
| 2024-07-30 | 186.27 | $184.55 | — |
| 2024-07-29 | 187.71 | $186.69 | — |
| 2024-07-26 | 188.82 | $186.20 | — |
| 2024-07-25 | 190.37 | $184.62 | — |
| 2024-07-24 | 192.78 | $186.76 | — |
| 2024-07-23 | 195.05 | $194.07 | — |
| 2024-07-22 | 195.50 | $194.04 | — |
| 2024-07-19 | 196.06 | $191.02 | — |
| 2024-07-18 | 197.67 | $192.15 | — |
| 2024-07-17 | 199.26 | $193.74 | — |
| 2024-07-16 | 200.65 | $199.18 | — |
| 2024-07-15 | 200.57 | $199.19 | — |
| 2024-07-12 | 200.41 | $198.61 | — |
| 2024-07-11 | 200.35 | $197.51 | — |
| 2024-07-10 | 200.56 | $201.77 | — |
| 2024-07-09 | 199.41 | $199.68 | — |
| 2024-07-08 | 198.59 | $199.46 | — |
| 2024-07-05 | 197.62 | $199.39 | — |
| 2024-07-03 | 196.39 | $197.14 | — |
| 2024-07-02 | 195.55 | $195.55 | — |
| 2024-07-01 | 194.97 | $193.92 | — |
| 2024-06-28 | 194.74 | $192.33 | — |
| 2024-06-27 | 194.90 | $194.16 | — |
| 2024-06-26 | 194.46 | $193.80 | — |
| 2024-06-25 | 193.99 | $192.97 | — |
| 2024-06-24 | 193.61 | $190.30 | — |
| 2024-06-21 | 193.93 | $192.24 | — |
| 2024-06-20 | 193.64 | $192.44 | — |
| 2024-06-18 | 193.16 | $193.56 | — |
| 2024-06-17 | 192.15 | $193.27 | — |
| 2024-06-14 | 190.94 | $191.68 | — |
| 2024-06-13 | 189.91 | $191.26 | — |
| 2024-06-12 | 188.72 | $190.91 | — |
| 2024-06-11 | 187.34 | $188.33 | — |
| 2024-06-10 | 186.42 | $186.49 | — |
| 2024-06-07 | 185.83 | $185.94 | — |
| 2024-06-06 | 185.25 | $186.06 | — |
| 2024-06-05 | 184.46 | $185.93 | — |
| 2024-06-04 | 183.50 | $182.65 | — |
| 2024-06-03 | 183.32 | $181.87 | — |
| 2024-05-31 | 183.33 | $180.64 | — |
| 2024-05-30 | 183.68 | $180.46 | — |
| 2024-05-29 | 184.11 | $183.21 | — |
| 2024-05-28 | 183.73 | $183.95 | — |
| 2024-05-24 | 182.98 | $182.95 | — |
| 2024-05-23 | 182.33 | $181.17 | — |
| 2024-05-22 | 182.06 | $181.74 | — |
| 2024-05-21 | 181.50 | $182.06 | — |
| 2024-05-20 | 180.67 | $181.42 | — |
| 2024-05-17 | 179.83 | $180.32 | — |
| 2024-05-16 | 179.10 | $180.31 | — |
| 2024-05-15 | 178.19 | $180.80 | — |
| 2024-05-14 | 176.89 | $178.01 | — |
| 2024-05-13 | 176.17 | $177.01 | — |
| 2024-05-10 | 175.58 | $176.99 | — |
| 2024-05-09 | 174.86 | $176.92 | — |
| 2024-05-08 | 173.99 | $176.43 | — |
| 2024-05-07 | 173.07 | $176.74 | — |
| 2024-05-06 | 171.86 | $176.87 | — |
| 2024-05-03 | 170.34 | $174.47 | — |
| 2024-05-02 | 169.28 | $171.44 | — |
| 2024-05-01 | 168.97 | $169.22 | — |
| 2024-04-30 | 169.32 | $169.75 | — |
| 2024-04-29 | 169.60 | $172.92 | — |
| 2024-04-26 | 168.98 | $172.60 | — |
| 2024-04-25 | 168.36 | $169.27 | — |
| 2024-04-24 | 168.70 | $170.42 | — |
| 2024-04-23 | 168.79 | $170.41 | — |
| 2024-04-22 | 168.95 | $167.64 | — |
| 2024-04-19 | 170.06 | $165.98 | — |
| 2024-04-18 | 171.97 | $169.81 | — |
| 2024-04-17 | 173.12 | $170.71 | — |
| 2024-04-16 | 174.25 | $172.33 | — |
| 2024-04-15 | 175.13 | $172.38 | — |
| 2024-04-12 | 176.20 | $175.66 | — |
| 2024-04-11 | 176.45 | $178.18 | — |
| 2024-04-10 | 175.97 | $175.51 | — |
| 2024-04-09 | 176.23 | $176.60 | — |
| 2024-04-08 | 176.19 | $176.37 | — |
| 2024-04-05 | 176.22 | $176.45 | — |
| 2024-04-04 | 176.23 | $173.83 | — |
| 2024-04-03 | 177.07 | $176.28 | — |
| 2024-04-02 | 177.30 | $175.91 | — |
| 2024-04-01 | 177.69 | $177.23 | — |
| 2024-03-28 | 177.73 | $177.21 | — |
| 2024-03-27 | 177.77 | $177.53 | — |
| 2024-03-26 | 177.70 | $176.94 | — |
| 2024-03-25 | 177.78 | $177.63 | — |
| 2024-03-22 | 177.63 | $178.31 | — |
| 2024-03-21 | 177.21 | $178.07 | — |
| 2024-03-20 | 176.76 | $178.47 | — |
| 2024-03-19 | 176.06 | $176.62 | — |
| 2024-03-18 | 175.78 | $175.59 | — |
| 2024-03-15 | 175.74 | $173.99 | — |
| 2024-03-14 | 176.19 | $176.01 | — |
| 2024-03-13 | 176.06 | $175.98 | — |
| 2024-03-12 | 175.90 | $176.80 | — |
| 2024-03-11 | 175.42 | $173.72 | — |
| 2024-03-08 | 175.78 | $174.66 | — |
| 2024-03-07 | 175.90 | $176.49 | — |
| 2024-03-06 | 175.43 | $174.06 | — |
| 2024-03-05 | 175.60 | $173.22 | — |
| 2024-03-04 | 176.04 | $176.06 | — |
| 2024-03-01 | 175.64 | $176.80 | — |
| 2024-02-29 | 174.88 | $175.10 | — |
| 2024-02-28 | 174.46 | $173.69 | — |
| 2024-02-27 | 174.35 | $174.21 | — |
| 2024-02-26 | 174.02 | $173.90 | — |
| 2024-02-23 | 173.68 | $174.39 | — |
| 2024-02-22 | 173.07 | $174.71 | — |
| 2024-02-21 | 172.20 | $169.28 | — |
| 2024-02-20 | 172.81 | $169.71 | — |
| 2024-02-16 | 173.38 | $171.58 | — |
| 2024-02-15 | 173.44 | $172.72 | — |
| 2024-02-14 | 173.10 | $172.52 | — |
| 2024-02-13 | 172.70 | $170.27 | — |
| 2024-02-12 | 172.87 | $172.71 | — |
| 2024-02-09 | 172.25 | $173.82 | — |
| 2024-02-08 | 171.09 | $171.93 | — |
| 2024-02-07 | 170.22 | $171.64 | — |
| 2024-02-06 | 169.21 | $169.47 | — |
| 2024-02-05 | 168.61 | $169.37 | — |
| 2024-02-02 | 167.88 | $169.46 | — |
| 2024-02-01 | 166.92 | $166.05 | — |
| 2024-01-31 | 166.79 | $163.62 | — |
| 2024-01-30 | 167.37 | $167.26 | — |
| 2024-01-29 | 166.87 | $168.11 | — |
| 2024-01-26 | 165.95 | $166.12 | — |
| 2024-01-25 | 165.42 | $166.42 | — |
| 2024-01-24 | 164.63 | $166.12 | — |
| 2024-01-23 | 163.74 | $165.43 | — |
| 2024-01-22 | 162.83 | $165.00 | — |
| 2024-01-19 | 161.84 | $164.71 | — |
| 2024-01-18 | 160.69 | $162.17 | — |
| 2024-01-17 | 160.08 | $159.99 | — |
| 2024-01-16 | 160.01 | $160.77 | — |
| 2024-01-12 | 159.66 | $161.02 | — |
| 2024-01-11 | 159.15 | $160.79 | — |
| 2024-01-10 | 158.58 | $160.51 | — |
| 2024-01-09 | 157.96 | $158.82 | — |
| 2024-01-08 | 157.74 | $158.46 | — |
| 2024-01-05 | 157.58 | $155.15 | — |
| 2024-01-04 | 158.43 | $154.96 | — |
| 2024-01-03 | 159.50 | $155.73 | — |
| 2024-01-02 | 160.55 | $157.23 | — |
| 2023-12-29 | 161.32 | $160.00 | — |
| 2023-12-28 | 161.34 | $160.63 | — |
| 2023-12-27 | 161.13 | $160.62 | — |
| 2023-12-26 | 160.83 | $160.35 | — |
| 2023-12-22 | 160.52 | $159.83 | — |
| 2023-12-21 | 160.25 | $159.88 | — |
| 2023-12-20 | 159.86 | $158.11 | — |
| 2023-12-19 | 159.91 | $160.56 | — |
| 2023-12-18 | 159.14 | $159.76 | — |
| 2023-12-15 | 158.41 | $158.65 | — |
| 2023-12-14 | 157.83 | $158.01 | — |
| 2023-12-13 | 157.28 | $158.38 | — |
| 2023-12-12 | 156.45 | $156.54 | — |
| 2023-12-11 | 155.98 | $155.31 | — |
| 2023-12-08 | 155.77 | $155.31 | — |
| 2023-12-07 | 155.46 | $154.55 | — |
| 2023-12-06 | 155.29 | $152.68 | — |
| 2023-12-05 | 155.63 | $153.51 | — |
| 2023-12-04 | 155.74 | $152.78 | — |
| 2023-12-01 | 156.05 | $154.30 | — |
| 2023-11-30 | 155.89 | $153.73 | — |
| 2023-11-29 | 155.82 | $153.79 | — |
| 2023-11-28 | 155.65 | $154.01 | — |
| 2023-11-27 | 155.31 | $153.60 | — |
| 2023-11-24 | 154.96 | $153.64 | — |
| 2023-11-22 | 154.46 | $153.89 | — |
| 2023-11-21 | 153.70 | $153.14 | — |
| 2023-11-20 | 152.95 | $153.60 | — |
| 2023-11-17 | 151.82 | $151.86 | — |
| 2023-11-16 | 150.95 | $152.00 | — |
| 2023-11-15 | 149.77 | $151.37 | — |
| 2023-11-14 | 148.50 | $151.46 | — |
| 2023-11-13 | 146.87 | $148.43 | — |
| 2023-11-10 | 145.80 | $148.52 | — |
| 2023-11-09 | 144.45 | $145.64 | — |
| 2023-11-08 | 143.68 | $146.84 | — |
| 2023-11-07 | 142.36 | $146.24 | — |
| 2023-11-06 | 140.92 | $144.82 | — |
| 2023-11-03 | 139.62 | $144.07 | — |
| 2023-11-02 | 138.28 | $142.54 | — |
| 2023-11-01 | 137.16 | $139.81 | — |
| 2023-10-31 | 136.68 | $137.68 | — |
| 2023-10-30 | 136.80 | $136.93 | — |
| 2023-10-27 | 137.22 | $135.10 | — |
| 2023-10-26 | 138.35 | $134.63 | — |
| 2023-10-25 | 139.89 | $137.36 | — |
| 2023-10-24 | 140.93 | $140.49 | — |
| 2023-10-23 | 141.22 | $139.36 | — |
| 2023-10-20 | 141.94 | $138.92 | — |
| 2023-10-19 | 142.96 | $141.01 | — |
| 2023-10-18 | 143.54 | $142.15 | — |
| 2023-10-17 | 143.89 | $144.47 | — |
| 2023-10-16 | 143.58 | $144.86 | — |
| 2023-10-13 | 143.07 | $143.19 | — |
| 2023-10-12 | 142.98 | $144.85 | — |
| 2023-10-11 | 142.34 | $145.59 | — |
| 2023-10-10 | 141.34 | $144.42 | — |
| 2023-10-09 | 140.51 | $143.71 | — |
| 2023-10-06 | 139.73 | $143.09 | — |
| 2023-10-05 | 139.01 | $140.66 | — |
| 2023-10-04 | 138.93 | $140.63 | — |
| 2023-10-03 | 138.88 | $138.68 | — |
| 2023-10-02 | 139.48 | $141.28 | — |
| 2023-09-29 | 139.42 | $140.12 | — |
| 2023-09-28 | 139.75 | $140.01 | — |
| 2023-09-27 | 140.23 | $138.96 | — |
| 2023-09-26 | 141.17 | $138.73 | — |
| 2023-09-25 | 142.43 | $141.04 | — |
| 2023-09-22 | 143.26 | $140.36 | — |
| 2023-09-21 | 144.51 | $140.49 | — |
| 2023-09-20 | 146.00 | $143.34 | — |
| 2023-09-19 | 146.92 | $145.71 | — |
| 2023-09-18 | 147.29 | $145.98 | — |
| 2023-09-15 | 147.65 | $145.90 | — |
| 2023-09-14 | 148.10 | $148.30 | — |
| 2023-09-13 | 147.88 | $147.43 | — |
| 2023-09-12 | 147.88 | $147.01 | — |
| 2023-09-11 | 147.99 | $148.63 | — |
| 2023-09-08 | 147.61 | $147.06 | — |
| 2023-09-07 | 147.63 | $146.91 | — |
| 2023-09-06 | 147.69 | $147.70 | — |
| 2023-09-05 | 147.49 | $149.21 | — |
| 2023-09-01 | 146.77 | $149.08 | — |
| 2023-08-31 | 145.91 | $148.89 | — |
| 2023-08-30 | 144.94 | $148.68 | — |
| 2023-08-29 | 143.81 | $147.77 | — |
| 2023-08-28 | 142.75 | $144.90 | — |
| 2023-08-25 | 142.37 | $143.88 | — |
| 2023-08-24 | 142.26 | $142.70 | — |
| 2023-08-23 | 142.53 | $145.47 | — |
| 2023-08-22 | 142.00 | $143.30 | — |
| 2023-08-21 | 142.08 | $143.30 | — |
| 2023-08-18 | 142.20 | $141.34 | — |
| 2023-08-17 | 142.99 | $141.52 | — |
| 2023-08-16 | 143.93 | $143.06 | — |
| 2023-08-15 | 144.62 | $144.31 | — |
| 2023-08-14 | 145.07 | $145.76 | — |
| 2023-08-11 | 145.18 | $144.13 | — |
| 2023-08-10 | 145.84 | $144.90 | — |
| 2023-08-09 | 146.41 | $144.64 | — |
| 2023-08-08 | 147.20 | $146.17 | — |
| 2023-08-07 | 147.68 | $146.82 | — |
| 2023-08-04 | 148.06 | $145.73 | — |
| 2023-08-03 | 148.85 | $146.57 | — |
| 2023-08-02 | 149.54 | $146.93 | — |
| 2023-08-01 | 150.25 | $150.05 | — |
| 2023-07-31 | 150.11 | $150.53 | — |
| 2023-07-28 | 149.75 | $150.26 | — |
| 2023-07-27 | 149.38 | $147.88 | — |
| 2023-07-26 | 149.66 | $148.90 | — |
| 2023-07-25 | 149.65 | $149.06 | — |
| 2023-07-24 | 149.55 | $148.18 | — |
| 2023-07-21 | 149.68 | $147.74 | — |
| 2023-07-20 | 149.94 | $148.02 | — |
| 2023-07-19 | 150.13 | $151.00 | — |
| 2023-07-18 | 149.37 | $151.05 | — |
| 2023-07-17 | 148.40 | $149.91 | — |
| 2023-07-14 | 147.53 | $148.88 | — |
| 2023-07-13 | 146.78 | $148.73 | — |
| 2023-07-12 | 145.87 | $146.63 | — |
| 2023-07-11 | 145.40 | $144.95 | — |
| 2023-07-10 | 145.34 | $144.17 | — |
| 2023-07-07 | 145.48 | $144.15 | — |
| 2023-07-06 | 145.64 | $144.66 | — |
| 2023-07-05 | 145.63 | $145.65 | — |
| 2023-07-03 | 145.27 | $145.61 | — |
| 2023-06-30 | 144.81 | $145.68 | — |
| 2023-06-29 | 144.20 | $143.53 | — |
| 2023-06-28 | 144.09 | $143.37 | — |
| 2023-06-27 | 143.99 | $143.02 | — |
| 2023-06-26 | 143.93 | $140.81 | — |
| 2023-06-23 | 144.52 | $142.39 | — |
| 2023-06-22 | 144.69 | $143.51 | — |
| 2023-06-21 | 144.50 | $142.32 | — |
| 2023-06-20 | 144.60 | $143.79 | — |
| 2023-06-16 | 144.19 | $144.07 | — |
| 2023-06-15 | 143.55 | $145.01 | — |
| 2023-06-14 | 142.43 | $143.10 | — |
| 2023-06-13 | 141.60 | $142.38 | — |
| 2023-06-12 | 140.78 | $141.40 | — |
| 2023-06-09 | 140.05 | $139.36 | — |
| 2023-06-08 | 139.75 | $138.97 | — |
| 2023-06-07 | 139.47 | $137.57 | — |
| 2023-06-06 | 139.52 | $139.71 | — |
| 2023-06-05 | 138.87 | $139.48 | — |
| 2023-06-02 | 138.09 | $139.59 | — |
| 2023-06-01 | 137.07 | $138.14 | — |
| 2023-05-31 | 136.25 | $136.35 | — |
| 2023-05-30 | 135.77 | $137.22 | — |
| 2023-05-26 | 134.88 | $136.80 | — |
| 2023-05-25 | 133.90 | $134.26 | — |
| 2023-05-24 | 133.47 | $131.78 | — |
| 2023-05-23 | 133.72 | $132.43 | — |
| 2023-05-22 | 133.78 | $134.55 | — |
| 2023-05-19 | 133.15 | $134.20 | — |
| 2023-05-18 | 132.47 | $134.59 | — |
| 2023-05-17 | 131.50 | $132.50 | — |
| 2023-05-16 | 130.95 | $130.86 | — |
| 2023-05-15 | 130.78 | $131.06 | — |
| 2023-05-12 | 130.48 | $130.61 | — |
| 2023-05-11 | 130.25 | $130.99 | — |
| 2023-05-10 | 129.84 | $130.89 | — |
| 2023-05-09 | 129.34 | $129.52 | — |
| 2023-05-08 | 129.16 | $130.13 | — |
| 2023-05-05 | 128.74 | $129.79 | — |
| 2023-05-04 | 128.31 | $127.13 | — |
| 2023-05-03 | 128.63 | $127.73 | — |
| 2023-05-02 | 128.81 | $128.41 | — |
| 2023-05-01 | 128.80 | $129.56 | — |
| 2023-04-28 | 128.41 | $129.75 | — |
| 2023-04-27 | 127.86 | $128.78 | — |
| 2023-04-26 | 127.49 | $125.73 | — |
| 2023-04-25 | 127.99 | $125.10 | — |
| 2023-04-24 | 128.78 | $127.74 | — |
| 2023-04-21 | 128.89 | $127.96 | — |
| 2023-04-20 | 128.94 | $127.78 | — |
| 2023-04-19 | 129.02 | $128.60 | — |
| 2023-04-18 | 128.84 | $128.47 | — |
| 2023-04-17 | 128.63 | $128.32 | — |
| 2023-04-14 | 128.39 | $128.09 | — |
| 2023-04-13 | 128.15 | $128.46 | — |
| 2023-04-12 | 127.71 | $125.91 | — |
| 2023-04-11 | 127.95 | $126.69 | — |
| 2023-04-10 | 127.97 | $127.22 | — |
| 2023-04-06 | 127.79 | $127.35 | — |
| 2023-04-05 | 127.50 | $126.52 | — |
| 2023-04-04 | 127.37 | $127.90 | — |
| 2023-04-03 | 126.75 | $128.29 | — |
| 2023-03-31 | 125.84 | $128.42 | — |
| 2023-03-30 | 124.66 | $126.12 | — |
| 2023-03-29 | 123.92 | $125.10 | — |
| 2023-03-28 | 123.34 | $123.02 | — |
| 2023-03-27 | 123.27 | $123.51 | — |
| 2023-03-24 | 123.01 | $124.09 | — |
| 2023-03-23 | 122.51 | $123.77 | — |
| 2023-03-22 | 121.98 | $122.55 | — |
| 2023-03-21 | 121.72 | $124.64 | — |
| 2023-03-20 | 120.73 | $122.68 | — |
| 2023-03-17 | 120.15 | $122.29 | — |
| 2023-03-16 | 119.56 | $122.99 | — |
| 2023-03-15 | 118.64 | $120.04 | — |
| 2023-03-14 | 118.46 | $120.05 | — |
| 2023-03-13 | 118.26 | $117.48 | — |
| 2023-03-10 | 118.85 | $116.72 | — |
| 2023-03-09 | 119.82 | $118.81 | — |
| 2023-03-08 | 120.35 | $121.03 | — |
| 2023-03-07 | 120.30 | $120.54 | — |
| 2023-03-06 | 120.40 | $122.20 | — |
| 2023-03-03 | 120.00 | $122.06 | — |
| 2023-03-02 | 119.57 | $119.59 | — |
| 2023-03-01 | 119.84 | $118.40 | — |
| 2023-02-28 | 120.56 | $119.36 | — |
| 2023-02-27 | 121.13 | $119.47 | — |
| 2023-02-24 | 121.79 | $118.69 | — |
| 2023-02-23 | 122.84 | $120.71 | — |
| 2023-02-22 | 123.47 | $119.73 | — |
| 2023-02-21 | 124.52 | $119.66 | — |
| 2023-02-17 | 125.81 | $122.66 | — |
| 2023-02-16 | 126.38 | $123.69 | — |
| 2023-02-15 | 126.72 | $126.11 | — |
| 2023-02-14 | 126.31 | $125.11 | — |
| 2023-02-13 | 126.08 | $124.43 | — |
| 2023-02-10 | 125.97 | $122.58 | — |
| 2023-02-09 | 126.36 | $123.34 | — |
| 2023-02-08 | 126.54 | $124.52 | — |
| 2023-02-07 | 126.33 | $126.39 | — |
| 2023-02-06 | 125.41 | $124.04 | — |
| 2023-02-03 | 124.97 | $125.20 | — |
| 2023-02-02 | 124.00 | $127.24 | — |
| 2023-02-01 | 122.12 | $123.43 | — |
| 2023-01-31 | 120.98 | $121.11 | — |
| 2023-01-30 | 120.28 | $119.12 | — |
| 2023-01-27 | 120.01 | $121.39 | — |
| 2023-01-26 | 118.93 | $120.30 | — |
| 2023-01-25 | 117.91 | $118.34 | — |
| 2023-01-24 | 117.26 | $118.63 | — |
| 2023-01-23 | 116.34 | $118.99 | — |
| 2023-01-20 | 115.09 | $116.91 | — |
| 2023-01-19 | 114.19 | $113.76 | — |
| 2023-01-18 | 114.09 | $114.76 | — |
| 2023-01-17 | 113.63 | $116.18 | — |
| 2023-01-13 | 112.62 | $115.87 | — |
| 2023-01-12 | 111.48 | $115.11 | — |
| 2023-01-11 | 110.34 | $114.50 | — |
| 2023-01-10 | 109.16 | $112.21 | — |
| 2023-01-09 | 108.46 | $111.18 | — |
| 2023-01-06 | 107.97 | $110.29 | — |
| 2023-01-05 | 107.68 | $107.72 | — |
| 2023-01-04 | 108.18 | $109.66 | — |
| 2023-01-03 | 108.21 | $108.97 | — |
| 2022-12-30 | 108.50 | $109.72 | — |
| 2022-12-29 | 108.67 | $110.02 | — |
| 2022-12-28 | 108.81 | $107.28 | — |
| 2022-12-27 | 109.89 | $108.71 | — |
| 2022-12-23 | 110.78 | $109.99 | — |
| 2022-12-22 | 111.50 | $109.58 | — |
| 2022-12-21 | 112.53 | $112.01 | — |
| 2022-12-20 | 113.05 | $110.47 | — |
| 2022-12-19 | 114.18 | $110.44 | — |
| 2022-12-16 | 115.57 | $112.19 | — |
| 2022-12-15 | 116.73 | $113.66 | — |
| 2022-12-14 | 117.66 | $117.47 | — |
| 2022-12-13 | 117.58 | $118.37 | — |
| 2022-12-12 | 117.19 | $116.93 | — |
| 2022-12-09 | 117.17 | $115.22 | — |
| 2022-12-08 | 117.66 | $115.98 | — |
| 2022-12-07 | 118.01 | $114.69 | — |
| 2022-12-06 | 118.82 | $115.15 | — |
| 2022-12-05 | 119.65 | $117.59 | — |
| 2022-12-02 | 119.84 | $120.04 | — |
| 2022-12-01 | 119.28 | $120.33 | — |
| 2022-11-30 | 118.46 | $120.11 | — |
| 2022-11-29 | 117.51 | $114.91 | — |
| 2022-11-28 | 117.98 | $115.75 | — |
| 2022-11-25 | 118.25 | $117.75 | — |
| 2022-11-23 | 117.91 | $118.21 | — |
| 2022-11-22 | 117.33 | $116.98 | — |
| 2022-11-21 | 116.98 | $115.31 | — |
| 2022-11-18 | 117.05 | $116.49 | — |
| 2022-11-17 | 116.74 | $116.44 | — |
| 2022-11-16 | 116.36 | $117.30 | — |
| 2022-11-15 | 115.59 | $118.66 | — |
| 2022-11-14 | 114.20 | $116.94 | — |
| 2022-11-11 | 113.03 | $118.40 | — |
| 2022-11-10 | 111.15 | $116.11 | — |
| 2022-11-09 | 109.59 | $107.54 | — |
| 2022-11-08 | 110.42 | $110.35 | — |
| 2022-11-07 | 110.56 | $109.74 | — |
| 2022-11-04 | 110.93 | $108.66 | — |
| 2022-11-03 | 111.75 | $107.29 | — |
| 2022-11-02 | 113.18 | $109.43 | — |
| 2022-11-01 | 114.25 | $113.53 | — |
| 2022-10-31 | 114.25 | $114.67 | — |
| 2022-10-28 | 113.88 | $115.93 | — |
| 2022-10-27 | 113.04 | $112.86 | — |
| 2022-10-26 | 112.99 | $114.51 | — |
| 2022-10-25 | 112.41 | $117.00 | — |
| 2022-10-24 | 110.92 | $114.30 | — |
| 2022-10-21 | 109.99 | $113.19 | — |
| 2022-10-20 | 109.23 | $110.74 | — |
| 2022-10-19 | 109.12 | $111.53 | — |
| 2022-10-18 | 108.78 | $112.30 | — |
| 2022-10-17 | 108.17 | $111.14 | — |
| 2022-10-14 | 107.84 | $107.29 | — |
| 2022-10-13 | 108.72 | $110.71 | — |
| 2022-10-12 | 108.76 | $108.37 | — |
| 2022-10-11 | 109.62 | $108.53 | — |
| 2022-10-10 | 110.67 | $109.99 | — |
| 2022-10-07 | 111.54 | $111.23 | — |
| 2022-10-06 | 112.26 | $115.52 | — |
| 2022-10-05 | 111.84 | $116.36 | — |
| 2022-10-04 | 111.12 | $116.46 | — |
| 2022-10-03 | 110.27 | $112.71 | — |
| 2022-09-30 | 110.50 | $110.11 | — |
| 2022-09-29 | 111.69 | $111.95 | — |
| 2022-09-28 | 112.62 | $114.96 | — |
| 2022-09-27 | 112.88 | $112.75 | — |
| 2022-09-26 | 113.97 | $112.69 | — |
| 2022-09-23 | 115.38 | $113.45 | — |
| 2022-09-22 | 116.93 | $115.33 | — |
| 2022-09-21 | 118.29 | $117.13 | — |
| 2022-09-20 | 119.42 | $119.33 | — |
| 2022-09-19 | 120.16 | $120.54 | — |
| 2022-09-16 | 120.72 | $119.66 | — |
| 2022-09-15 | 121.73 | $120.79 | — |
| 2022-09-14 | 122.64 | $122.84 | — |
| 2022-09-13 | 123.13 | $122.06 | — |
| 2022-09-12 | 124.01 | $128.72 | — |
| 2022-09-09 | 123.01 | $127.09 | — |
| 2022-09-08 | 122.35 | $124.55 | — |
| 2022-09-07 | 122.39 | $123.72 | — |
| 2022-09-06 | 122.75 | $121.08 | — |
| 2022-09-02 | 124.06 | $121.65 | — |
| 2022-09-01 | 125.52 | $123.22 | — |
| 2022-08-31 | 126.83 | $123.21 | — |
| 2022-08-30 | 128.46 | $124.09 | — |
| 2022-08-29 | 130.17 | $125.40 | — |
| 2022-08-26 | 131.84 | $126.65 | — |
| 2022-08-25 | 133.47 | $131.99 | — |
| 2022-08-24 | 133.74 | $129.78 | — |
| 2022-08-23 | 134.74 | $129.33 | — |
| 2022-08-22 | 136.06 | $129.66 | — |
| 2022-08-19 | 137.52 | $133.08 | — |
| 2022-08-18 | 138.15 | $135.75 | — |
| 2022-08-17 | 138.00 | $135.62 | — |
| 2022-08-16 | 137.78 | $136.97 | — |
| 2022-08-15 | 137.02 | $137.09 | — |
| 2022-08-12 | 135.97 | $136.22 | — |
| 2022-08-11 | 134.89 | $133.52 | — |
| 2022-08-10 | 134.36 | $134.36 | — |
| 2022-08-09 | 133.38 | $130.47 | — |
| 2022-08-08 | 133.34 | $131.91 | — |
| 2022-08-05 | 132.77 | $132.25 | — |
| 2022-08-04 | 131.89 | $132.90 | — |
| 2022-08-03 | 130.54 | $132.27 | — |
| 2022-08-02 | 129.03 | $129.04 | — |
| 2022-08-01 | 128.16 | $129.51 | — |
| 2022-07-29 | 126.89 | $129.71 | — |
| 2022-07-28 | 125.23 | $127.16 | — |
| 2022-07-27 | 123.97 | $125.22 | — |
| 2022-07-26 | 123.02 | $120.28 | — |
| 2022-07-25 | 123.39 | $122.77 | — |
| 2022-07-22 | 123.03 | $123.44 | — |
| 2022-07-21 | 122.34 | $125.69 | — |
| 2022-07-20 | 120.76 | $123.72 | — |
| 2022-07-19 | 119.43 | $121.82 | — |
| 2022-07-18 | 118.41 | $118.05 | — |
| 2022-07-15 | 118.36 | $119.06 | — |
| 2022-07-14 | 117.97 | $116.89 | — |
| 2022-07-13 | 118.18 | $116.73 | — |
| 2022-07-12 | 118.49 | $117.03 | — |
| 2022-07-11 | 118.77 | $118.61 | — |
| 2022-07-08 | 118.60 | $120.86 | — |
| 2022-07-07 | 117.68 | $120.88 | — |
| 2022-07-06 | 116.56 | $118.44 | — |
| 2022-07-05 | 115.98 | $117.86 | — |
| 2022-07-01 | 115.48 | $115.88 | — |
| 2022-06-30 | 115.51 | $114.67 | — |
| 2022-06-29 | 115.96 | $116.22 | — |
| 2022-06-28 | 116.04 | $115.98 | — |
| 2022-06-27 | 116.23 | $119.81 | — |
| 2022-06-24 | 115.29 | $120.89 | — |
| 2022-06-23 | 113.83 | $116.70 | — |
| 2022-06-22 | 113.43 | $114.58 | — |
| 2022-06-21 | 113.66 | $114.71 | — |
| 2022-06-17 | 113.95 | $111.94 | — |
| 2022-06-16 | 115.25 | $110.66 | — |
| 2022-06-15 | 117.27 | $115.24 | — |
| 2022-06-14 | 118.34 | $112.41 | — |
| 2022-06-13 | 120.56 | $112.38 | — |
| 2022-06-10 | 123.30 | $117.78 | — |
| 2022-06-09 | 124.94 | $122.43 | — |
| 2022-06-08 | 125.46 | $125.83 | — |
| 2022-06-07 | 125.01 | $126.83 | — |
| 2022-06-06 | 124.15 | $125.72 | — |
| 2022-06-03 | 123.45 | $125.20 | — |
| 2022-06-02 | 122.77 | $128.40 | — |
| 2022-06-01 | 120.95 | $124.54 | — |
| 2022-05-31 | 119.98 | $125.48 | — |
| 2022-05-27 | 118.54 | $126.13 | — |
| 2022-05-26 | 116.63 | $121.88 | — |
| 2022-05-25 | 115.72 | $118.64 | — |
| 2022-05-24 | 115.72 | $117.06 | — |
| 2022-05-23 | 116.30 | $119.86 | — |
| 2022-05-20 | 116.20 | $117.67 | — |
| 2022-05-19 | 116.88 | $117.88 | — |
| 2022-05-18 | 117.72 | $117.92 | — |
| 2022-05-17 | 118.84 | $123.75 | — |
| 2022-05-16 | 118.44 | $120.81 | — |
| 2022-05-13 | 118.99 | $122.44 | — |
| 2022-05-12 | 119.25 | $117.98 | — |
| 2022-05-11 | 121.09 | $118.13 | — |
| 2022-05-10 | 123.37 | $121.75 | — |
| 2022-05-09 | 125.11 | $120.71 | — |
| 2022-05-06 | 127.63 | $126.30 | — |
| 2022-05-05 | 129.01 | $128.02 | — |
| 2022-05-04 | 130.22 | $134.83 | — |
| 2022-05-03 | 129.60 | $130.58 | — |
| 2022-05-02 | 130.26 | $130.61 | — |
| 2022-04-29 | 131.12 | $129.03 | — |
| 2022-04-28 | 132.74 | $134.84 | — |
| 2022-04-27 | 132.94 | $130.29 | — |
| 2022-04-26 | 134.68 | $129.99 | — |
| 2022-04-25 | 136.95 | $135.30 | — |
| 2022-04-22 | 138.08 | $133.62 | — |
| 2022-04-21 | 140.03 | $137.56 | — |
| 2022-04-20 | 141.18 | $140.48 | — |
| 2022-04-19 | 141.67 | $142.04 | — |
| 2022-04-18 | 141.79 | $138.90 | — |
| 2022-04-14 | 142.95 | $139.13 | — |
| 2022-04-13 | 144.30 | $142.13 | — |
| 2022-04-12 | 144.99 | $139.49 | — |
| 2022-04-11 | 146.66 | $140.16 | — |
| 2022-04-08 | 148.47 | $143.53 | — |
| 2022-04-07 | 149.57 | $145.25 | — |
| 2022-04-06 | 150.33 | $144.81 | — |
| 2022-04-05 | 151.35 | $148.29 | — |
| 2022-04-04 | 151.43 | $151.30 | — |
| 2022-04-01 | 150.51 | $148.51 | — |
| 2022-03-31 | 150.22 | $148.01 | — |
| 2022-03-30 | 149.97 | $150.44 | — |
| 2022-03-29 | 148.83 | $152.23 | — |
| 2022-03-28 | 146.82 | $149.30 | — |
| 2022-03-25 | 145.26 | $146.94 | — |
| 2022-03-24 | 144.07 | $147.16 | — |
| 2022-03-23 | 142.52 | $144.43 | — |
| 2022-03-22 | 141.48 | $146.59 | — |
| 2022-03-21 | 139.53 | $144.08 | — |
| 2022-03-18 | 137.94 | $144.83 | — |
| 2022-03-17 | 135.79 | $141.68 | — |
| 2022-03-16 | 134.19 | $139.75 | — |
| 2022-03-15 | 132.91 | $134.97 | — |
| 2022-03-14 | 132.91 | $130.88 | — |
| 2022-03-11 | 134.27 | $133.25 | — |
| 2022-03-10 | 135.23 | $136.01 | — |
| 2022-03-09 | 135.58 | $137.20 | — |
| 2022-03-08 | 135.69 | $132.16 | — |
| 2022-03-07 | 137.47 | $132.74 | — |
| 2022-03-04 | 139.50 | $138.27 | — |
| 2022-03-03 | 140.27 | $140.64 | — |
| 2022-03-02 | 140.49 | $142.86 | — |
| 2022-03-01 | 140.10 | $140.63 | — |
| 2022-02-28 | 140.37 | $142.79 | — |
| 2022-02-25 | 140.05 | $142.55 | — |
| 2022-02-24 | 139.80 | $140.40 | — |
| 2022-02-23 | 140.22 | $135.68 | — |
| 2022-02-22 | 142.27 | $139.23 | — |
| 2022-02-18 | 143.70 | $141.16 | — |
| 2022-02-17 | 144.86 | $142.81 | — |
| 2022-02-16 | 145.78 | $147.16 | — |
| 2022-02-15 | 145.56 | $147.37 | — |
| 2022-02-14 | 145.26 | $144.10 | — |
| 2022-02-11 | 145.96 | $144.02 | — |
| 2022-02-10 | 146.87 | $148.32 | — |
| 2022-02-09 | 146.64 | $151.45 | — |
| 2022-02-08 | 145.42 | $148.30 | — |
| 2022-02-07 | 144.96 | $146.89 | — |
| 2022-02-04 | 144.90 | $148.05 | — |
| 2022-02-03 | 144.52 | $145.92 | — |
| 2022-02-02 | 144.79 | $151.91 | — |
| 2022-02-01 | 143.28 | $150.85 | — |
| 2022-01-31 | 141.86 | $149.70 | — |
| 2022-01-28 | 140.59 | $145.13 | — |
| 2022-01-27 | 140.59 | $140.00 | — |
| 2022-01-26 | 142.32 | $141.25 | — |
| 2022-01-25 | 144.15 | $141.28 | — |
| 2022-01-24 | 146.46 | $144.84 | — |
| 2022-01-21 | 148.23 | $143.97 | — |
| 2022-01-20 | 150.76 | $147.97 | — |
| 2022-01-19 | 152.63 | $149.84 | — |
| 2022-01-18 | 154.39 | $151.37 | — |
| 2022-01-14 | 156.10 | $155.00 | — |
| 2022-01-13 | 157.08 | $154.67 | — |
| 2022-01-12 | 158.41 | $158.90 | — |
| 2022-01-11 | 158.72 | $158.22 | — |
| 2022-01-10 | 159.35 | $156.31 | — |
| 2022-01-07 | 160.75 | $156.53 | — |
| 2022-01-06 | 162.40 | $158.33 | — |
| 2022-01-05 | 163.85 | $158.76 | — |
| 2022-01-04 | 165.48 | $164.16 | — |
| 2022-01-03 | 165.74 | $166.29 | — |
| 2021-12-31 | 165.37 | $165.16 | — |
| 2021-12-30 | 165.27 | $166.11 | — |
| 2021-12-29 | 164.83 | $166.61 | — |
| 2021-12-28 | 164.12 | $166.56 | — |
| 2021-12-27 | 163.27 | $167.37 | — |
| 2021-12-23 | 161.97 | $164.83 | — |
| 2021-12-22 | 161.20 | $163.93 | — |
| 2021-12-21 | 160.55 | $161.84 | — |
| 2021-12-20 | 160.44 | $157.99 | — |
| 2021-12-17 | 161.55 | $159.98 | — |
| 2021-12-16 | 162.28 | $160.57 | — |
| 2021-12-15 | 162.98 | $164.32 | — |
| 2021-12-14 | 162.66 | $160.94 | — |
| 2021-12-13 | 163.34 | $163.15 | — |
| 2021-12-10 | 163.46 | $165.30 | — |
| 2021-12-09 | 162.93 | $163.88 | — |
| 2021-12-08 | 162.74 | $166.09 | — |
| 2021-12-07 | 161.81 | $164.76 | — |
| 2021-12-06 | 161.11 | $160.07 | — |
| 2021-12-03 | 161.75 | $158.51 | — |
| 2021-12-02 | 163.03 | $161.25 | — |
| 2021-12-01 | 163.72 | $159.43 | — |
| 2021-11-30 | 165.14 | $162.54 | — |
| 2021-11-29 | 165.86 | $165.14 | — |
| 2021-11-26 | 165.90 | $161.95 | — |
| 2021-11-24 | 166.93 | $165.50 | — |
| 2021-11-23 | 167.03 | $164.53 | — |
| 2021-11-22 | 167.42 | $165.33 | — |
| 2021-11-19 | 167.61 | $167.64 | — |
| 2021-11-18 | 167.06 | $166.99 | — |
| 2021-11-17 | 166.56 | $165.75 | — |
| 2021-11-16 | 166.29 | $166.06 | — |
| 2021-11-15 | 165.82 | $164.52 | — |
| 2021-11-12 | 165.70 | $164.59 | — |
| 2021-11-11 | 165.47 | $162.55 | — |
| 2021-11-10 | 165.80 | $162.45 | — |
| 2021-11-09 | 166.18 | $164.90 | — |
| 2021-11-08 | 165.81 | $165.73 | — |
| 2021-11-05 | 165.03 | $165.48 | — |
| 2021-11-04 | 164.12 | $165.21 | — |
| 2021-11-03 | 163.03 | $163.46 | — |
| 2021-11-02 | 162.21 | $162.29 | — |
| 2021-11-01 | 161.53 | $161.83 | — |
| 2021-10-29 | 160.81 | $161.75 | — |
| 2021-10-28 | 159.91 | $160.99 | — |
| 2021-10-27 | 159.02 | $159.32 | — |
| 2021-10-26 | 158.43 | $159.30 | — |
| 2021-10-25 | 157.69 | $158.98 | — |
| 2021-10-22 | 156.86 | $157.71 | — |
| 2021-10-21 | 156.23 | $158.79 | — |
| 2021-10-20 | 155.10 | $157.52 | — |
| 2021-10-19 | 154.11 | $157.82 | — |
| 2021-10-18 | 152.81 | $156.79 | — |
| 2021-10-15 | 151.55 | $155.28 | — |
| 2021-10-14 | 150.50 | $154.15 | — |
| 2021-10-13 | 149.60 | $151.46 | — |
| 2021-10-12 | 149.38 | $150.39 | — |
| 2021-10-11 | 149.49 | $150.44 | — |
| 2021-10-08 | 149.63 | $151.44 | — |
| 2021-10-07 | 149.51 | $152.16 | — |
| 2021-10-06 | 149.18 | $150.67 | — |
| 2021-10-05 | 149.29 | $149.59 | — |
| 2021-10-04 | 149.79 | $147.68 | — |
| 2021-10-01 | 151.05 | $151.03 | — |
| 2021-09-30 | 151.56 | $149.37 | — |
| 2021-09-29 | 152.73 | $150.29 | — |
| 2021-09-28 | 153.89 | $150.48 | — |
| 2021-09-27 | 155.26 | $155.04 | — |
| 2021-09-24 | 155.48 | $156.50 | — |
| 2021-09-23 | 155.31 | $156.31 | — |
| 2021-09-22 | 155.16 | $154.87 | — |
| 2021-09-21 | 155.43 | $153.30 | — |
| 2021-09-20 | 156.27 | $152.98 | — |
| 2021-09-17 | 157.40 | $155.98 | — |
| 2021-09-16 | 157.81 | $157.58 | — |
| 2021-09-15 | 157.79 | $157.33 | — |
| 2021-09-14 | 157.84 | $156.22 | — |
| 2021-09-13 | 158.23 | $156.43 | — |
| 2021-09-10 | 158.63 | $156.74 | — |
| 2021-09-09 | 158.98 | $158.08 | — |
| 2021-09-08 | 158.97 | $158.59 | — |
| 2021-09-07 | 158.76 | $159.00 | — |
| 2021-09-03 | 158.35 | $158.78 | — |
| 2021-09-02 | 157.89 | $158.29 | — |
| 2021-09-01 | 157.46 | $158.37 | — |
| 2021-08-31 | 156.88 | $157.87 | — |
| 2021-08-30 | 156.31 | $158.22 | — |
| 2021-08-27 | 155.49 | $156.65 | — |
| 2021-08-26 | 154.97 | $155.15 | — |
| 2021-08-25 | 154.79 | $156.04 | — |
| 2021-08-24 | 154.28 | $155.88 | — |
| 2021-08-23 | 153.69 | $155.55 | — |
| 2021-08-20 | 153.08 | $153.68 | — |
| 2021-08-19 | 152.92 | $152.06 | — |
| 2021-08-18 | 153.23 | $151.45 | — |
| 2021-08-17 | 153.79 | $152.80 | — |
| 2021-08-16 | 154.04 | $154.15 | — |
| 2021-08-13 | 153.90 | $153.93 | — |
| 2021-08-12 | 153.79 | $153.51 | — |
| 2021-08-11 | 153.77 | $152.69 | — |
| 2021-08-10 | 153.98 | $152.89 | — |
| 2021-08-09 | 154.16 | $153.78 | — |
| 2021-08-06 | 154.08 | $153.77 | — |
| 2021-08-05 | 153.95 | $154.29 | — |
| 2021-08-04 | 153.61 | $153.12 | — |
| 2021-08-03 | 153.55 | $152.88 | — |
| 2021-08-02 | 153.52 | $152.07 | — |
| 2021-07-30 | 153.71 | $152.33 | — |
| 2021-07-29 | 153.84 | $153.41 | — |
| 2021-07-28 | 153.62 | $153.27 | — |
| 2021-07-27 | 153.36 | $152.84 | — |
| 2021-07-26 | 153.14 | $154.32 | — |
| 2021-07-23 | 152.38 | $154.20 | — |
| 2021-07-22 | 151.46 | $151.87 | — |
| 2021-07-21 | 151.05 | $150.80 | — |
| 2021-07-20 | 150.87 | $149.77 | — |
| 2021-07-19 | 150.94 | $147.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.16
2026-07-17
Close Price
$267.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
54.40
Maximum
76.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.16 | $267.29 | — |
| 2026-07-16 | 52.16 | $267.29 | — |
| 2026-07-15 | 56.07 | $271.08 | — |
| 2026-07-14 | 53.86 | $268.53 | — |
| 2026-07-13 | 51.62 | $266.07 | — |
| 2026-07-10 | 55.65 | $269.94 | — |
| 2026-07-09 | 54.56 | $268.69 | — |
| 2026-07-08 | 51.90 | $265.72 | — |
| 2026-07-07 | 51.54 | $265.32 | — |
| 2026-07-06 | 53.84 | $267.70 | — |
| 2026-07-02 | 50.98 | $264.43 | — |
| 2026-07-01 | 52.63 | $266.17 | — |
| 2026-06-30 | 52.99 | $266.56 | — |
| 2026-06-29 | 49.18 | $262.11 | — |
| 2026-06-26 | 43.68 | $256.47 | — |
| 2026-06-25 | 43.53 | $256.32 | — |
| 2026-06-24 | 45.56 | $258.89 | — |
| 2026-06-23 | 46.25 | $259.75 | — |
| 2026-06-22 | 50.95 | $265.30 | — |
| 2026-06-18 | 54.39 | $268.93 | — |
| 2026-06-17 | 50.43 | $264.40 | — |
| 2026-06-16 | 54.06 | $268.09 | — |
| 2026-06-15 | 56.75 | $270.64 | — |
| 2026-06-12 | 50.15 | $263.49 | — |
| 2026-06-11 | 49.71 | $263.06 | — |
| 2026-06-10 | 44.65 | $258.36 | — |
| 2026-06-09 | 50.12 | $263.73 | — |
| 2026-06-08 | 53.00 | $266.23 | — |
| 2026-06-05 | 52.01 | $265.29 | — |
| 2026-06-04 | 65.98 | $275.32 | — |
| 2026-06-03 | 65.37 | $274.62 | — |
| 2026-06-02 | 71.39 | $278.05 | — |
| 2026-06-01 | 72.84 | $278.83 | — |
| 2026-05-29 | 71.33 | $276.70 | — |
| 2026-05-28 | 70.46 | $275.51 | — |
| 2026-05-27 | 67.96 | $272.30 | — |
| 2026-05-26 | 67.95 | $272.29 | — |
| 2026-05-22 | 66.48 | $270.44 | — |
| 2026-05-21 | 66.31 | $270.23 | — |
| 2026-05-20 | 66.14 | $270.01 | — |
| 2026-05-19 | 63.33 | $266.45 | — |
| 2026-05-18 | 66.95 | $268.89 | — |
| 2026-05-15 | 68.58 | $269.96 | — |
| 2026-05-14 | 73.95 | $273.31 | — |
| 2026-05-13 | 72.04 | $270.24 | — |
| 2026-05-12 | 70.04 | $267.28 | — |
| 2026-05-11 | 71.49 | $268.16 | — |
| 2026-05-08 | 71.73 | $268.31 | — |
| 2026-05-07 | 70.13 | $265.80 | — |
| 2026-05-06 | 69.96 | $265.53 | — |
| 2026-05-05 | 66.43 | $260.38 | — |
| 2026-05-04 | 65.03 | $258.54 | — |
| 2026-05-01 | 65.72 | $259.03 | — |
| 2026-04-30 | 64.13 | $256.87 | — |
| 2026-04-29 | 62.84 | $255.18 | — |
| 2026-04-28 | 63.37 | $255.59 | — |
| 2026-04-27 | 66.16 | $257.78 | — |
| 2026-04-24 | 65.76 | $257.16 | — |
| 2026-04-23 | 63.22 | $253.42 | — |
| 2026-04-22 | 67.04 | $256.45 | — |
| 2026-04-21 | 63.79 | $251.70 | — |
| 2026-04-20 | 66.01 | $253.41 | — |
| 2026-04-17 | 67.15 | $254.28 | — |
| 2026-04-16 | 64.62 | $250.47 | — |
| 2026-04-15 | 64.28 | $249.98 | — |
| 2026-04-14 | 61.03 | $245.44 | — |
| 2026-04-13 | 57.15 | $240.69 | — |
| 2026-04-10 | 54.15 | $237.41 | — |
| 2026-04-09 | 53.33 | $236.54 | — |
| 2026-04-08 | 52.05 | $235.18 | — |
| 2026-04-07 | 45.75 | $229.10 | — |
| 2026-04-06 | 45.22 | $228.63 | — |
| 2026-04-02 | 44.00 | $227.53 | — |
| 2026-04-01 | 43.79 | $227.33 | — |
| 2026-03-31 | 41.08 | $224.81 | — |
| 2026-03-30 | 30.12 | $216.18 | — |
| 2026-03-27 | 30.91 | $217.43 | — |
| 2026-03-26 | 34.59 | $222.76 | — |
| 2026-03-25 | 39.52 | $228.64 | — |
| 2026-03-24 | 37.31 | $227.11 | — |
| 2026-03-23 | 39.76 | $229.82 | — |
| 2026-03-20 | 34.95 | $226.60 | — |
| 2026-03-19 | 38.82 | $230.84 | — |
| 2026-03-18 | 39.66 | $231.69 | — |
| 2026-03-17 | 43.16 | $235.05 | — |
| 2026-03-16 | 42.49 | $234.58 | — |
| 2026-03-13 | 38.25 | $231.72 | — |
| 2026-03-12 | 40.87 | $234.34 | — |
| 2026-03-11 | 45.72 | $238.61 | — |
| 2026-03-10 | 45.57 | $238.51 | — |
| 2026-03-09 | 46.07 | $238.94 | — |
| 2026-03-06 | 41.82 | $235.91 | — |
| 2026-03-05 | 45.36 | $239.07 | — |
| 2026-03-04 | 45.15 | $238.92 | — |
| 2026-03-03 | 41.66 | $236.46 | — |
| 2026-03-02 | 43.40 | $238.09 | — |
| 2026-02-27 | 42.41 | $237.38 | — |
| 2026-02-26 | 44.77 | $239.63 | — |
| 2026-02-25 | 47.49 | $242.06 | — |
| 2026-02-24 | 43.07 | $238.79 | — |
| 2026-02-23 | 39.38 | $236.30 | — |
| 2026-02-20 | 42.63 | $239.38 | — |
| 2026-02-19 | 39.56 | $237.38 | — |
| 2026-02-18 | 40.29 | $238.10 | — |
| 2026-02-17 | 37.91 | $236.54 | — |
| 2026-02-13 | 36.67 | $235.74 | — |
| 2026-02-12 | 37.67 | $236.86 | — |
| 2026-02-11 | 42.13 | $241.46 | — |
| 2026-02-10 | 43.26 | $242.53 | — |
| 2026-02-09 | 44.57 | $243.76 | — |
| 2026-02-06 | 41.18 | $241.29 | — |
| 2026-02-05 | 33.17 | $236.20 | — |
| 2026-02-04 | 37.25 | $240.51 | — |
| 2026-02-03 | 40.73 | $243.66 | — |
| 2026-02-02 | 47.15 | $248.50 | — |
| 2026-01-30 | 46.05 | $247.84 | — |
| 2026-01-29 | 49.15 | $249.94 | — |
| 2026-01-28 | 52.50 | $252.04 | — |
| 2026-01-27 | 52.80 | $252.22 | — |
| 2026-01-26 | 50.38 | $250.57 | — |
| 2026-01-23 | 47.76 | $248.87 | — |
| 2026-01-22 | 45.80 | $247.64 | — |
| 2026-01-21 | 42.22 | $245.51 | — |
| 2026-01-20 | 38.14 | $243.27 | — |
| 2026-01-16 | 47.34 | $249.76 | — |
| 2026-01-15 | 47.62 | $249.93 | — |
| 2026-01-14 | 47.20 | $249.69 | — |
| 2026-01-13 | 52.60 | $252.87 | — |
| 2026-01-12 | 53.72 | $253.48 | — |
| 2026-01-09 | 52.62 | $252.78 | — |
| 2026-01-08 | 50.21 | $251.28 | — |
| 2026-01-07 | 53.17 | $253.01 | — |
| 2026-01-06 | 52.18 | $252.37 | — |
| 2026-01-05 | 50.74 | $251.44 | — |
| 2026-01-02 | 49.08 | $250.38 | — |
| 2025-12-31 | 50.25 | $251.15 | — |
| 2025-12-30 | 53.22 | $253.05 | — |
| 2025-12-29 | 53.94 | $253.50 | — |
| 2025-12-26 | 55.95 | $254.76 | — |
| 2025-12-24 | 56.03 | $254.81 | — |
| 2025-12-23 | 55.42 | $254.30 | — |
| 2025-12-22 | 53.37 | $252.59 | — |
| 2025-12-19 | 51.88 | $251.38 | — |
| 2025-12-18 | 47.59 | $248.11 | — |
| 2025-12-17 | 42.56 | $244.73 | — |
| 2025-12-16 | 48.44 | $249.23 | — |
| 2025-12-15 | 47.33 | $248.51 | — |
| 2025-12-12 | 49.13 | $249.80 | — |
| 2025-12-11 | 55.18 | $253.73 | — |
| 2025-12-10 | 56.04 | $254.24 | — |
| 2025-12-09 | 55.41 | $253.75 | — |
| 2025-12-08 | 55.50 | $253.81 | — |
| 2025-12-05 | 56.38 | $254.40 | — |
| 2025-12-04 | 55.26 | $253.42 | — |
| 2025-12-03 | 54.82 | $253.03 | — |
| 2025-12-02 | 54.81 | $253.02 | — |
| 2025-12-01 | 53.38 | $251.66 | — |
| 2025-11-28 | 54.60 | $252.67 | — |
| 2025-11-26 | 53.31 | $251.38 | — |
| 2025-11-25 | 51.50 | $249.61 | — |
| 2025-11-24 | 49.57 | $247.76 | — |
| 2025-11-21 | 42.69 | $241.90 | — |
| 2025-11-20 | 40.67 | $240.36 | — |
| 2025-11-19 | 45.56 | $245.30 | — |
| 2025-11-18 | 43.25 | $243.54 | — |
| 2025-11-17 | 46.62 | $246.69 | — |
| 2025-11-14 | 49.12 | $248.86 | — |
| 2025-11-13 | 48.79 | $248.59 | — |
| 2025-11-12 | 55.59 | $254.03 | — |
| 2025-11-11 | 56.43 | $254.64 | — |
| 2025-11-10 | 57.04 | $255.10 | — |
| 2025-11-07 | 50.78 | $249.45 | — |
| 2025-11-06 | 51.40 | $249.94 | — |
| 2025-11-05 | 57.38 | $254.36 | — |
| 2025-11-04 | 56.60 | $253.65 | — |
| 2025-11-03 | 63.74 | $258.28 | — |
| 2025-10-31 | 62.36 | $256.86 | — |
| 2025-10-30 | 61.05 | $255.54 | — |
| 2025-10-29 | 67.72 | $259.47 | — |
| 2025-10-28 | 66.76 | $258.37 | — |
| 2025-10-27 | 65.07 | $256.50 | — |
| 2025-10-24 | 60.53 | $252.05 | — |
| 2025-10-23 | 57.64 | $249.59 | — |
| 2025-10-22 | 55.08 | $247.57 | — |
| 2025-10-21 | 58.11 | $249.40 | — |
| 2025-10-20 | 58.19 | $249.45 | — |
| 2025-10-17 | 54.25 | $246.28 | — |
| 2025-10-16 | 52.58 | $245.03 | — |
| 2025-10-15 | 54.33 | $246.19 | — |
| 2025-10-14 | 52.67 | $244.90 | — |
| 2025-10-13 | 55.67 | $246.91 | — |
| 2025-10-10 | 49.18 | $242.17 | — |
| 2025-10-09 | 64.83 | $250.39 | — |
| 2025-10-08 | 65.57 | $250.70 | — |
| 2025-10-07 | 62.10 | $248.11 | — |
| 2025-10-06 | 65.83 | $249.64 | — |
| 2025-10-03 | 63.31 | $247.80 | — |
| 2025-10-02 | 65.50 | $248.68 | — |
| 2025-10-01 | 64.74 | $248.10 | — |
| 2025-09-30 | 63.33 | $247.04 | — |
| 2025-09-29 | 62.07 | $246.11 | — |
| 2025-09-26 | 60.94 | $245.29 | — |
| 2025-09-25 | 59.42 | $244.20 | — |
| 2025-09-24 | 62.06 | $245.45 | — |
| 2025-09-23 | 64.24 | $246.46 | — |
| 2025-09-22 | 70.50 | $249.14 | — |
| 2025-09-19 | 68.50 | $247.30 | — |
| 2025-09-18 | 65.92 | $245.14 | — |
| 2025-09-17 | 64.08 | $243.72 | — |
| 2025-09-16 | 66.55 | $244.75 | — |
| 2025-09-15 | 67.37 | $245.09 | — |
| 2025-09-12 | 64.54 | $242.76 | — |
| 2025-09-11 | 63.42 | $241.89 | — |
| 2025-09-10 | 61.70 | $240.59 | — |
| 2025-09-09 | 61.66 | $240.56 | — |
| 2025-09-08 | 60.45 | $239.63 | — |
| 2025-09-05 | 58.50 | $238.16 | — |
| 2025-09-04 | 59.86 | $238.87 | — |
| 2025-09-03 | 57.03 | $236.75 | — |
| 2025-09-02 | 53.28 | $234.21 | — |
| 2025-08-29 | 56.94 | $236.18 | — |
| 2025-08-28 | 62.53 | $238.88 | — |
| 2025-08-27 | 60.48 | $237.38 | — |
| 2025-08-26 | 59.81 | $236.90 | — |
| 2025-08-25 | 57.87 | $235.52 | — |
| 2025-08-22 | 58.75 | $235.97 | — |
| 2025-08-21 | 53.13 | $232.24 | — |
| 2025-08-20 | 54.90 | $233.17 | — |
| 2025-08-19 | 57.59 | $234.54 | — |
| 2025-08-18 | 64.90 | $237.86 | — |
| 2025-08-15 | 64.86 | $237.83 | — |
| 2025-08-14 | 66.68 | $238.62 | — |
| 2025-08-13 | 66.25 | $238.24 | — |
| 2025-08-12 | 66.42 | $238.32 | — |
| 2025-08-11 | 63.45 | $235.69 | — |
| 2025-08-08 | 64.82 | $236.35 | — |
| 2025-08-07 | 62.60 | $234.44 | — |
| 2025-08-06 | 62.87 | $234.58 | — |
| 2025-08-05 | 59.01 | $231.43 | — |
| 2025-08-04 | 63.09 | $233.49 | — |
| 2025-08-01 | 57.07 | $229.09 | — |
| 2025-07-31 | 69.56 | $234.19 | — |
| 2025-07-30 | 69.41 | $234.07 | — |
| 2025-07-29 | 68.74 | $233.52 | — |
| 2025-07-28 | 71.93 | $234.69 | — |
| 2025-07-25 | 70.91 | $233.76 | — |
| 2025-07-24 | 69.75 | $232.72 | — |
| 2025-07-23 | 68.61 | $231.73 | — |
| 2025-07-22 | 66.83 | $230.24 | — |
| 2025-07-21 | 70.13 | $231.54 | — |
| 2025-07-18 | 69.30 | $230.79 | — |
| 2025-07-17 | 69.02 | $230.54 | — |
| 2025-07-16 | 67.65 | $229.28 | — |
| 2025-07-15 | 66.97 | $228.67 | — |
| 2025-07-14 | 66.36 | $228.11 | — |
| 2025-07-11 | 65.56 | $227.37 | — |
| 2025-07-10 | 66.25 | $227.71 | — |
| 2025-07-09 | 66.43 | $227.80 | — |
| 2025-07-08 | 64.24 | $225.61 | — |
| 2025-07-07 | 64.79 | $225.91 | — |
| 2025-07-03 | 67.80 | $227.55 | — |
| 2025-07-02 | 65.52 | $225.09 | — |
| 2025-07-01 | 63.82 | $223.38 | — |
| 2025-06-30 | 68.15 | $225.71 | — |
| 2025-06-27 | 67.15 | $224.61 | — |
| 2025-06-26 | 65.85 | $223.20 | — |
| 2025-06-25 | 64.03 | $221.31 | — |
| 2025-06-24 | 63.21 | $220.48 | — |
| 2025-06-23 | 59.92 | $217.33 | — |
| 2025-06-20 | 57.13 | $214.92 | — |
| 2025-06-18 | 58.91 | $216.02 | — |
| 2025-06-17 | 59.44 | $216.35 | — |
| 2025-06-16 | 62.27 | $218.12 | — |
| 2025-06-13 | 59.40 | $215.36 | — |
| 2025-06-12 | 64.30 | $218.27 | — |
| 2025-06-11 | 63.89 | $217.85 | — |
| 2025-06-10 | 65.08 | $218.56 | — |
| 2025-06-09 | 64.05 | $217.41 | — |
| 2025-06-06 | 63.93 | $217.28 | — |
| 2025-06-05 | 61.94 | $215.03 | — |
| 2025-06-04 | 64.25 | $216.57 | — |
| 2025-06-03 | 63.53 | $215.71 | — |
| 2025-06-02 | 62.31 | $214.26 | — |
| 2025-05-30 | 61.09 | $212.83 | — |
| 2025-05-29 | 61.21 | $212.92 | — |
| 2025-05-28 | 60.69 | $212.28 | — |
| 2025-05-27 | 61.69 | $213.10 | — |
| 2025-05-23 | 57.64 | $208.08 | — |
| 2025-05-22 | 60.30 | $210.29 | — |
| 2025-05-21 | 59.83 | $209.70 | — |
| 2025-05-20 | 63.69 | $212.87 | — |
| 2025-05-19 | 65.07 | $213.97 | — |
| 2025-05-16 | 64.95 | $213.79 | — |
| 2025-05-15 | 64.24 | $212.67 | — |
| 2025-05-14 | 64.47 | $212.88 | — |
| 2025-05-13 | 63.56 | $211.36 | — |
| 2025-05-12 | 61.38 | $207.86 | — |
| 2025-05-09 | 55.41 | $199.59 | — |
| 2025-05-08 | 55.43 | $199.61 | — |
| 2025-05-07 | 54.23 | $198.06 | — |
| 2025-05-06 | 53.81 | $197.50 | — |
| 2025-05-05 | 55.34 | $199.26 | — |
| 2025-05-02 | 56.42 | $200.50 | — |
| 2025-05-01 | 54.50 | $197.67 | — |
| 2025-04-30 | 52.72 | $195.13 | — |
| 2025-04-29 | 52.59 | $194.94 | — |
| 2025-04-28 | 51.72 | $193.65 | — |
| 2025-04-25 | 51.88 | $193.88 | — |
| 2025-04-24 | 50.05 | $191.03 | — |
| 2025-04-23 | 46.33 | $185.56 | — |
| 2025-04-22 | 42.98 | $181.02 | — |
| 2025-04-21 | 39.08 | $176.12 | — |
| 2025-04-17 | 41.87 | $181.15 | — |
| 2025-04-16 | 41.72 | $180.96 | — |
| 2025-04-15 | 44.96 | $186.56 | — |
| 2025-04-14 | 44.89 | $186.47 | — |
| 2025-04-11 | 44.21 | $185.49 | — |
| 2025-04-10 | 41.59 | $181.77 | — |
| 2025-04-09 | 45.84 | $189.51 | — |
| 2025-04-08 | 27.31 | $169.17 | — |
| 2025-04-07 | 28.70 | $172.20 | — |
| 2025-04-04 | 28.37 | $171.91 | — |
| 2025-04-03 | 34.16 | $183.04 | — |
| 2025-04-02 | 42.43 | $194.24 | — |
| 2025-04-01 | 40.50 | $192.66 | — |
| 2025-03-31 | 38.32 | $190.91 | — |
| 2025-03-28 | 38.07 | $190.70 | — |
| 2025-03-27 | 42.21 | $195.88 | — |
| 2025-03-26 | 43.35 | $197.20 | — |
| 2025-03-25 | 47.41 | $201.60 | — |
| 2025-03-24 | 46.17 | $200.46 | — |
| 2025-03-21 | 40.76 | $195.82 | — |
| 2025-03-20 | 39.35 | $194.69 | — |
| 2025-03-19 | 39.73 | $195.16 | — |
| 2025-03-18 | 36.03 | $192.15 | — |
| 2025-03-17 | 38.40 | $195.34 | — |
| 2025-03-14 | 37.79 | $194.84 | — |
| 2025-03-13 | 31.41 | $189.89 | — |
| 2025-03-12 | 34.22 | $194.05 | — |
| 2025-03-11 | 30.69 | $191.55 | — |
| 2025-03-10 | 30.97 | $192.00 | — |
| 2025-03-07 | 36.81 | $200.11 | — |
| 2025-03-06 | 36.23 | $199.70 | — |
| 2025-03-05 | 41.28 | $205.48 | — |
| 2025-03-04 | 37.13 | $202.60 | — |
| 2025-03-03 | 38.19 | $203.79 | — |
| 2025-02-28 | 43.15 | $208.84 | — |
| 2025-02-27 | 37.40 | $205.08 | — |
| 2025-02-26 | 43.28 | $210.40 | — |
| 2025-02-25 | 42.04 | $209.64 | — |
| 2025-02-24 | 44.90 | $211.97 | — |
| 2025-02-21 | 47.75 | $214.13 | — |
| 2025-02-20 | 55.19 | $218.95 | — |
| 2025-02-19 | 57.17 | $220.08 | — |
| 2025-02-18 | 57.14 | $220.06 | — |
| 2025-02-14 | 57.18 | $220.08 | — |
| 2025-02-13 | 56.70 | $219.68 | — |
| 2025-02-12 | 53.35 | $216.94 | — |
| 2025-02-11 | 53.44 | $217.00 | — |
| 2025-02-10 | 54.30 | $217.62 | — |
| 2025-02-07 | 51.83 | $215.54 | — |
| 2025-02-06 | 55.02 | $217.89 | — |
| 2025-02-05 | 53.19 | $216.32 | — |
| 2025-02-04 | 52.61 | $215.82 | — |
| 2025-02-03 | 49.44 | $213.17 | — |
| 2025-01-31 | 52.16 | $215.35 | — |
| 2025-01-30 | 53.23 | $216.18 | — |
| 2025-01-29 | 52.97 | $215.95 | — |
| 2025-01-28 | 54.64 | $217.32 | — |
| 2025-01-27 | 49.29 | $212.48 | — |
| 2025-01-24 | 57.00 | $218.32 | — |
| 2025-01-23 | 58.61 | $219.40 | — |
| 2025-01-22 | 57.74 | $218.57 | — |
| 2025-01-21 | 54.18 | $215.35 | — |
| 2025-01-17 | 52.64 | $214.04 | — |
| 2025-01-16 | 49.22 | $211.28 | — |
| 2025-01-15 | 51.35 | $212.95 | — |
| 2025-01-14 | 44.44 | $207.90 | — |
| 2025-01-13 | 45.47 | $208.75 | — |
| 2025-01-10 | 46.55 | $209.64 | — |
| 2025-01-08 | 50.91 | $213.03 | — |
| 2025-01-07 | 50.35 | $212.60 | — |
| 2025-01-06 | 56.32 | $216.81 | — |
| 2025-01-03 | 53.28 | $214.38 | — |
| 2025-01-02 | 48.27 | $210.82 | — |
| 2024-12-31 | 48.84 | $211.23 | — |
| 2024-12-30 | 51.67 | $213.22 | — |
| 2024-12-27 | 55.51 | $215.72 | — |
| 2024-12-26 | 61.12 | $218.97 | — |
| 2024-12-24 | 61.97 | $219.43 | — |
| 2024-12-23 | 58.61 | $216.58 | — |
| 2024-12-20 | 56.35 | $214.82 | — |
| 2024-12-19 | 53.26 | $212.58 | — |
| 2024-12-18 | 52.90 | $212.32 | — |
| 2024-12-17 | 67.23 | $219.75 | — |
| 2024-12-16 | 68.64 | $220.34 | — |
| 2024-12-13 | 66.12 | $218.13 | — |
| 2024-12-12 | 66.74 | $218.40 | — |
| 2024-12-11 | 69.84 | $219.74 | — |
| 2024-12-10 | 65.76 | $216.12 | — |
| 2024-12-09 | 66.23 | $216.32 | — |
| 2024-12-06 | 70.11 | $217.95 | — |
| 2024-12-05 | 68.39 | $216.36 | — |
| 2024-12-04 | 69.42 | $216.79 | — |
| 2024-12-03 | 65.74 | $213.54 | — |
| 2024-12-02 | 64.42 | $212.49 | — |
| 2024-11-29 | 61.83 | $210.53 | — |
| 2024-11-27 | 59.43 | $208.86 | — |
| 2024-11-26 | 62.44 | $210.21 | — |
| 2024-11-25 | 59.76 | $208.34 | — |
| 2024-11-22 | 59.56 | $208.20 | — |
| 2024-11-21 | 59.13 | $207.90 | — |
| 2024-11-20 | 58.78 | $207.64 | — |
| 2024-11-19 | 59.17 | $207.85 | — |
| 2024-11-18 | 56.25 | $205.66 | — |
| 2024-11-15 | 54.97 | $204.74 | — |
| 2024-11-14 | 63.01 | $208.95 | — |
| 2024-11-13 | 65.73 | $210.20 | — |
| 2024-11-12 | 66.20 | $210.42 | — |
| 2024-11-11 | 65.96 | $210.19 | — |
| 2024-11-08 | 65.62 | $209.86 | — |
| 2024-11-07 | 64.98 | $209.23 | — |
| 2024-11-06 | 61.36 | $205.86 | — |
| 2024-11-05 | 54.69 | $200.81 | — |
| 2024-11-04 | 50.30 | $198.09 | — |
| 2024-11-01 | 51.36 | $198.70 | — |
| 2024-10-31 | 48.82 | $197.19 | — |
| 2024-10-30 | 59.87 | $202.81 | — |
| 2024-10-29 | 62.54 | $203.93 | — |
| 2024-10-28 | 59.98 | $202.24 | — |
| 2024-10-25 | 59.68 | $202.05 | — |
| 2024-10-24 | 58.25 | $201.12 | — |
| 2024-10-23 | 56.02 | $199.72 | — |
| 2024-10-22 | 62.79 | $202.69 | — |
| 2024-10-21 | 62.71 | $202.64 | — |
| 2024-10-18 | 61.63 | $201.87 | — |
| 2024-10-17 | 59.71 | $200.55 | — |
| 2024-10-16 | 59.50 | $200.40 | — |
| 2024-10-15 | 58.89 | $199.97 | — |
| 2024-10-14 | 62.81 | $201.86 | — |
| 2024-10-11 | 60.54 | $200.14 | — |
| 2024-10-10 | 59.59 | $199.44 | — |
| 2024-10-09 | 59.80 | $199.55 | — |
| 2024-10-08 | 58.15 | $198.29 | — |
| 2024-10-07 | 53.58 | $195.11 | — |
| 2024-10-04 | 57.76 | $197.33 | — |
| 2024-10-03 | 54.58 | $195.23 | — |
| 2024-10-02 | 54.48 | $195.17 | — |
| 2024-10-01 | 54.17 | $194.96 | — |
| 2024-09-30 | 59.25 | $197.72 | — |
| 2024-09-27 | 58.03 | $196.82 | — |
| 2024-09-26 | 60.01 | $197.86 | — |
| 2024-09-25 | 59.64 | $197.57 | — |
| 2024-09-24 | 59.33 | $197.31 | — |
| 2024-09-23 | 58.39 | $196.52 | — |
| 2024-09-20 | 57.90 | $196.10 | — |
| 2024-09-19 | 58.78 | $196.66 | — |
| 2024-09-18 | 53.20 | $192.02 | — |
| 2024-09-17 | 54.23 | $192.70 | — |
| 2024-09-16 | 54.09 | $192.59 | — |
| 2024-09-13 | 55.15 | $193.34 | — |
| 2024-09-12 | 54.29 | $192.58 | — |
| 2024-09-11 | 52.24 | $190.79 | — |
| 2024-09-10 | 47.54 | $187.02 | — |
| 2024-09-09 | 45.68 | $185.64 | — |
| 2024-09-06 | 42.42 | $183.32 | — |
| 2024-09-05 | 46.90 | $187.21 | — |
| 2024-09-04 | 46.64 | $187.02 | — |
| 2024-09-03 | 47.26 | $187.55 | — |
| 2024-08-30 | 54.77 | $193.33 | — |
| 2024-08-29 | 52.38 | $191.41 | — |
| 2024-08-28 | 52.99 | $191.85 | — |
| 2024-08-27 | 55.80 | $193.86 | — |
| 2024-08-26 | 55.15 | $193.28 | — |
| 2024-08-23 | 56.86 | $194.52 | — |
| 2024-08-22 | 54.38 | $192.23 | — |
| 2024-08-21 | 58.49 | $195.18 | — |
| 2024-08-20 | 57.49 | $194.22 | — |
| 2024-08-19 | 57.75 | $194.41 | — |
| 2024-08-16 | 55.39 | $192.06 | — |
| 2024-08-15 | 55.08 | $191.76 | — |
| 2024-08-14 | 51.04 | $187.95 | — |
| 2024-08-13 | 50.55 | $187.51 | — |
| 2024-08-12 | 45.63 | $183.31 | — |
| 2024-08-09 | 44.86 | $182.69 | — |
| 2024-08-08 | 43.09 | $181.25 | — |
| 2024-08-07 | 36.20 | $176.17 | — |
| 2024-08-06 | 37.65 | $177.88 | — |
| 2024-08-05 | 34.38 | $175.65 | — |
| 2024-08-02 | 40.18 | $182.10 | — |
| 2024-08-01 | 44.41 | $185.94 | — |
| 2024-07-31 | 48.30 | $189.03 | — |
| 2024-07-30 | 41.21 | $184.55 | — |
| 2024-07-29 | 43.94 | $186.69 | — |
| 2024-07-26 | 43.12 | $186.20 | — |
| 2024-07-25 | 40.45 | $184.62 | — |
| 2024-07-24 | 43.05 | $186.76 | — |
| 2024-07-23 | 54.42 | $194.07 | — |
| 2024-07-22 | 54.38 | $194.04 | — |
| 2024-07-19 | 49.39 | $191.02 | — |
| 2024-07-18 | 51.38 | $192.15 | — |
| 2024-07-17 | 54.32 | $193.74 | — |
| 2024-07-16 | 66.72 | $199.18 | — |
| 2024-07-15 | 66.74 | $199.19 | — |
| 2024-07-12 | 66.00 | $198.61 | — |
| 2024-07-11 | 64.56 | $197.51 | — |
| 2024-07-10 | 76.42 | $201.77 | — |
| 2024-07-09 | 74.21 | $199.68 | — |
| 2024-07-08 | 73.97 | $199.46 | — |
| 2024-07-05 | 73.89 | $199.39 | — |
| 2024-07-03 | 71.39 | $197.14 | — |
| 2024-07-02 | 69.42 | $195.55 | — |
| 2024-07-01 | 67.23 | $193.92 | — |
| 2024-06-28 | 64.89 | $192.33 | — |
| 2024-06-27 | 70.38 | $194.16 | — |
| 2024-06-26 | 69.90 | $193.80 | — |
| 2024-06-25 | 68.81 | $192.97 | — |
| 2024-06-24 | 64.90 | $190.30 | — |
| 2024-06-21 | 71.04 | $192.24 | — |
| 2024-06-20 | 71.70 | $192.44 | — |
| 2024-06-18 | 75.46 | $193.56 | — |
| 2024-06-17 | 75.14 | $193.27 | — |
| 2024-06-14 | 73.33 | $191.68 | — |
| 2024-06-13 | 72.83 | $191.26 | — |
| 2024-06-12 | 72.42 | $190.91 | — |
| 2024-06-11 | 69.19 | $188.33 | — |
| 2024-06-10 | 66.53 | $186.49 | — |
| 2024-06-07 | 65.69 | $185.94 | — |
| 2024-06-06 | 66.04 | $186.06 | — |
| 2024-06-05 | 65.85 | $185.93 | — |
| 2024-06-04 | 60.76 | $182.65 | — |
| 2024-06-03 | 59.39 | $181.87 | — |
| 2024-05-31 | 57.15 | $180.64 | — |
| 2024-05-30 | 56.82 | $180.46 | — |
| 2024-05-29 | 63.99 | $183.21 | — |
| 2024-05-28 | 66.13 | $183.95 | — |
| 2024-05-24 | 64.61 | $182.95 | — |
| 2024-05-23 | 61.72 | $181.17 | — |
| 2024-05-22 | 63.29 | $181.74 | — |
| 2024-05-21 | 64.17 | $182.06 | — |
| 2024-05-20 | 63.20 | $181.42 | — |
| 2024-05-17 | 61.51 | $180.32 | — |
| 2024-05-16 | 61.49 | $180.31 | — |
| 2024-05-15 | 62.65 | $180.80 | — |
| 2024-05-14 | 58.42 | $178.01 | — |
| 2024-05-13 | 56.74 | $177.01 | — |
| 2024-05-10 | 56.71 | $176.99 | — |
| 2024-05-09 | 56.60 | $176.92 | — |
| 2024-05-08 | 55.85 | $176.43 | — |
| 2024-05-07 | 56.44 | $176.74 | — |
| 2024-05-06 | 56.67 | $176.87 | — |
| 2024-05-03 | 53.24 | $174.47 | — |
| 2024-05-02 | 48.33 | $171.44 | — |
| 2024-05-01 | 44.26 | $169.22 | — |
| 2024-04-30 | 45.06 | $169.75 | — |
| 2024-04-29 | 50.26 | $172.92 | — |
| 2024-04-26 | 49.71 | $172.60 | — |
| 2024-04-25 | 43.45 | $169.27 | — |
| 2024-04-24 | 45.30 | $170.42 | — |
| 2024-04-23 | 45.28 | $170.41 | — |
| 2024-04-22 | 39.70 | $167.64 | — |
| 2024-04-19 | 35.98 | $165.98 | — |
| 2024-04-18 | 41.60 | $169.81 | — |
| 2024-04-17 | 43.11 | $170.71 | — |
| 2024-04-16 | 45.94 | $172.33 | — |
| 2024-04-15 | 46.03 | $172.38 | — |
| 2024-04-12 | 52.34 | $175.66 | — |
| 2024-04-11 | 58.16 | $178.18 | — |
| 2024-04-10 | 52.89 | $175.51 | — |
| 2024-04-09 | 55.61 | $176.60 | — |
| 2024-04-08 | 55.14 | $176.37 | — |
| 2024-04-05 | 55.34 | $176.45 | — |
| 2024-04-04 | 49.96 | $173.83 | — |
| 2024-04-03 | 55.94 | $176.28 | — |
| 2024-04-02 | 55.17 | $175.91 | — |
| 2024-04-01 | 58.64 | $177.23 | — |
| 2024-03-28 | 58.60 | $177.21 | — |
| 2024-03-27 | 59.42 | $177.53 | — |
| 2024-03-26 | 58.40 | $176.94 | — |
| 2024-03-25 | 60.08 | $177.63 | — |
| 2024-03-22 | 61.73 | $178.31 | — |
| 2024-03-21 | 61.38 | $178.07 | — |
| 2024-03-20 | 62.30 | $178.47 | — |
| 2024-03-19 | 59.64 | $176.62 | — |
| 2024-03-18 | 58.07 | $175.59 | — |
| 2024-03-15 | 55.53 | $173.99 | — |
| 2024-03-14 | 59.89 | $176.01 | — |
| 2024-03-13 | 59.84 | $175.98 | — |
| 2024-03-12 | 61.61 | $176.80 | — |
| 2024-03-11 | 57.08 | $173.72 | — |
| 2024-03-08 | 59.10 | $174.66 | — |
| 2024-03-07 | 63.25 | $176.49 | — |
| 2024-03-06 | 59.68 | $174.06 | — |
| 2024-03-05 | 58.35 | $173.22 | — |
| 2024-03-04 | 65.26 | $176.06 | — |
| 2024-03-01 | 67.23 | $176.80 | — |
| 2024-02-29 | 64.92 | $175.10 | — |
| 2024-02-28 | 62.86 | $173.69 | — |
| 2024-02-27 | 64.18 | $174.21 | — |
| 2024-02-26 | 63.75 | $173.90 | — |
| 2024-02-23 | 64.93 | $174.39 | — |
| 2024-02-22 | 65.68 | $174.71 | — |
| 2024-02-21 | 57.80 | $169.28 | — |
| 2024-02-20 | 58.81 | $169.71 | — |
| 2024-02-16 | 63.42 | $171.58 | — |
| 2024-02-15 | 66.43 | $172.72 | — |
| 2024-02-14 | 66.16 | $172.52 | — |
| 2024-02-13 | 63.01 | $170.27 | — |
| 2024-02-12 | 69.71 | $172.71 | — |
| 2024-02-09 | 73.06 | $173.82 | — |
| 2024-02-08 | 70.79 | $171.93 | — |
| 2024-02-07 | 70.42 | $171.64 | — |
| 2024-02-06 | 67.55 | $169.47 | — |
| 2024-02-05 | 67.41 | $169.37 | — |
| 2024-02-02 | 67.66 | $169.46 | — |
| 2024-02-01 | 62.73 | $166.05 | — |
| 2024-01-31 | 58.46 | $163.62 | — |
| 2024-01-30 | 69.87 | $167.26 | — |
| 2024-01-29 | 73.04 | $168.11 | — |
| 2024-01-26 | 70.02 | $166.12 | — |
| 2024-01-25 | 71.16 | $166.42 | — |
| 2024-01-24 | 70.71 | $166.12 | — |
| 2024-01-23 | 69.66 | $165.43 | — |
| 2024-01-22 | 69.01 | $165.00 | — |
| 2024-01-19 | 68.58 | $164.71 | — |
| 2024-01-18 | 64.44 | $162.17 | — |
| 2024-01-17 | 60.16 | $159.99 | — |
| 2024-01-16 | 62.72 | $160.77 | — |
| 2024-01-12 | 63.55 | $161.02 | — |
| 2024-01-11 | 63.12 | $160.79 | — |
| 2024-01-10 | 62.62 | $160.51 | — |
| 2024-01-09 | 59.45 | $158.82 | — |
| 2024-01-08 | 58.74 | $158.46 | — |
| 2024-01-05 | 51.32 | $155.15 | — |
| 2024-01-04 | 50.83 | $154.96 | — |
| 2024-01-03 | 52.85 | $155.73 | — |
| 2024-01-02 | 57.04 | $157.23 | — |
| 2023-12-29 | 66.25 | $160.00 | — |
| 2023-12-28 | 68.65 | $160.63 | — |
| 2023-12-27 | 68.63 | $160.62 | — |
| 2023-12-26 | 68.18 | $160.35 | — |
| 2023-12-22 | 67.34 | $159.83 | — |
| 2023-12-21 | 67.50 | $159.88 | — |
| 2023-12-20 | 64.59 | $158.11 | — |
| 2023-12-19 | 73.20 | $160.56 | — |
| 2023-12-18 | 72.05 | $159.76 | — |
| 2023-12-15 | 70.36 | $158.65 | — |
| 2023-12-14 | 69.35 | $158.01 | — |
| 2023-12-13 | 70.68 | $158.38 | — |
| 2023-12-12 | 67.77 | $156.54 | — |
| 2023-12-11 | 65.60 | $155.31 | — |
| 2023-12-08 | 65.60 | $155.31 | — |
| 2023-12-07 | 64.26 | $154.55 | — |
| 2023-12-06 | 60.68 | $152.68 | — |
| 2023-12-05 | 63.35 | $153.51 | — |
| 2023-12-04 | 61.95 | $152.78 | — |
| 2023-12-01 | 67.02 | $154.30 | — |
| 2023-11-30 | 66.03 | $153.73 | — |
| 2023-11-29 | 66.23 | $153.79 | — |
| 2023-11-28 | 66.94 | $154.01 | — |
| 2023-11-27 | 66.30 | $153.60 | — |
| 2023-11-24 | 66.42 | $153.64 | — |
| 2023-11-22 | 67.13 | $153.89 | — |
| 2023-11-21 | 66.10 | $153.14 | — |
| 2023-11-20 | 67.33 | $153.60 | — |
| 2023-11-17 | 64.99 | $151.86 | — |
| 2023-11-16 | 65.34 | $152.00 | — |
| 2023-11-15 | 64.51 | $151.37 | — |
| 2023-11-14 | 64.72 | $151.46 | — |
| 2023-11-13 | 60.58 | $148.43 | — |
| 2023-11-10 | 60.78 | $148.52 | — |
| 2023-11-09 | 56.37 | $145.64 | — |
| 2023-11-08 | 59.00 | $146.84 | — |
| 2023-11-07 | 58.07 | $146.24 | — |
| 2023-11-06 | 55.82 | $144.82 | — |
| 2023-11-03 | 54.60 | $144.07 | — |
| 2023-11-02 | 52.04 | $142.54 | — |
| 2023-11-01 | 46.95 | $139.81 | — |
| 2023-10-31 | 42.43 | $137.68 | — |
| 2023-10-30 | 40.73 | $136.93 | — |
| 2023-10-27 | 36.40 | $135.10 | — |
| 2023-10-26 | 35.25 | $134.63 | — |
| 2023-10-25 | 39.17 | $137.36 | — |
| 2023-10-24 | 44.58 | $140.49 | — |
| 2023-10-23 | 41.82 | $139.36 | — |
| 2023-10-20 | 40.74 | $138.92 | — |
| 2023-10-19 | 44.49 | $141.01 | — |
| 2023-10-18 | 46.73 | $142.15 | — |
| 2023-10-17 | 51.75 | $144.47 | — |
| 2023-10-16 | 52.65 | $144.86 | — |
| 2023-10-13 | 49.03 | $143.19 | — |
| 2023-10-12 | 52.84 | $144.85 | — |
| 2023-10-11 | 54.64 | $145.59 | — |
| 2023-10-10 | 52.20 | $144.42 | — |
| 2023-10-09 | 50.66 | $143.71 | — |
| 2023-10-06 | 49.31 | $143.09 | — |
| 2023-10-05 | 43.57 | $140.66 | — |
| 2023-10-04 | 43.49 | $140.63 | — |
| 2023-10-03 | 38.43 | $138.68 | — |
| 2023-10-02 | 43.35 | $141.28 | — |
| 2023-09-29 | 40.10 | $140.12 | — |
| 2023-09-28 | 39.79 | $140.01 | — |
| 2023-09-27 | 36.81 | $138.96 | — |
| 2023-09-26 | 36.15 | $138.73 | — |
| 2023-09-25 | 40.13 | $141.04 | — |
| 2023-09-22 | 38.23 | $140.36 | — |
| 2023-09-21 | 38.45 | $140.49 | — |
| 2023-09-20 | 43.74 | $143.34 | — |
| 2023-09-19 | 49.07 | $145.71 | — |
| 2023-09-18 | 49.73 | $145.98 | — |
| 2023-09-15 | 49.54 | $145.90 | — |
| 2023-09-14 | 55.51 | $148.30 | — |
| 2023-09-13 | 53.58 | $147.43 | — |
| 2023-09-12 | 52.64 | $147.01 | — |
| 2023-09-11 | 56.87 | $148.63 | — |
| 2023-09-08 | 53.43 | $147.06 | — |
| 2023-09-07 | 53.09 | $146.91 | — |
| 2023-09-06 | 55.10 | $147.70 | — |
| 2023-09-05 | 59.17 | $149.21 | — |
| 2023-09-01 | 58.92 | $149.08 | — |
| 2023-08-31 | 58.57 | $148.89 | — |
| 2023-08-30 | 58.20 | $148.68 | — |
| 2023-08-29 | 56.59 | $147.77 | — |
| 2023-08-28 | 50.92 | $144.90 | — |
| 2023-08-25 | 48.65 | $143.88 | — |
| 2023-08-24 | 45.91 | $142.70 | — |
| 2023-08-23 | 52.12 | $145.47 | — |
| 2023-08-22 | 46.76 | $143.30 | — |
| 2023-08-21 | 46.76 | $143.30 | — |
| 2023-08-18 | 41.41 | $141.34 | — |
| 2023-08-17 | 41.78 | $141.52 | — |
| 2023-08-16 | 45.01 | $143.06 | — |
| 2023-08-15 | 47.87 | $144.31 | — |
| 2023-08-14 | 51.46 | $145.76 | — |
| 2023-08-11 | 47.23 | $144.13 | — |
| 2023-08-10 | 49.15 | $144.90 | — |
| 2023-08-09 | 48.48 | $144.64 | — |
| 2023-08-08 | 52.36 | $146.17 | — |
| 2023-08-07 | 54.10 | $146.82 | — |
| 2023-08-04 | 51.53 | $145.73 | — |
| 2023-08-03 | 53.74 | $146.57 | — |
| 2023-08-02 | 54.69 | $146.93 | — |
| 2023-08-01 | 64.05 | $150.05 | — |
| 2023-07-31 | 65.69 | $150.53 | — |
| 2023-07-28 | 65.22 | $150.26 | — |
| 2023-07-27 | 60.63 | $147.88 | — |
| 2023-07-26 | 64.07 | $148.90 | — |
| 2023-07-25 | 64.62 | $149.06 | — |
| 2023-07-24 | 62.97 | $148.18 | — |
| 2023-07-21 | 62.13 | $147.74 | — |
| 2023-07-20 | 62.99 | $148.02 | — |
| 2023-07-19 | 73.27 | $151.00 | — |
| 2023-07-18 | 73.46 | $151.05 | — |
| 2023-07-17 | 71.87 | $149.91 | — |
| 2023-07-14 | 70.35 | $148.88 | — |
| 2023-07-13 | 70.12 | $148.73 | — |
| 2023-07-12 | 66.79 | $146.63 | — |
| 2023-07-11 | 63.71 | $144.95 | — |
| 2023-07-10 | 62.17 | $144.17 | — |
| 2023-07-07 | 62.13 | $144.15 | — |
| 2023-07-06 | 63.73 | $144.66 | — |
| 2023-07-05 | 66.92 | $145.65 | — |
| 2023-07-03 | 66.85 | $145.61 | — |
| 2023-06-30 | 67.07 | $145.68 | — |
| 2023-06-29 | 63.67 | $143.53 | — |
| 2023-06-28 | 63.40 | $143.37 | — |
| 2023-06-27 | 62.83 | $143.02 | — |
| 2023-06-26 | 59.02 | $140.81 | — |
| 2023-06-23 | 63.44 | $142.39 | — |
| 2023-06-22 | 66.81 | $143.51 | — |
| 2023-06-21 | 64.93 | $142.32 | — |
| 2023-06-20 | 69.56 | $143.79 | — |
| 2023-06-16 | 70.47 | $144.07 | — |
| 2023-06-15 | 73.53 | $145.01 | — |
| 2023-06-14 | 71.10 | $143.10 | — |
| 2023-06-13 | 70.12 | $142.38 | — |
| 2023-06-12 | 68.75 | $141.40 | — |
| 2023-06-09 | 65.64 | $139.36 | — |
| 2023-06-08 | 65.00 | $138.97 | — |
| 2023-06-07 | 62.66 | $137.57 | — |
| 2023-06-06 | 69.42 | $139.71 | — |
| 2023-06-05 | 69.08 | $139.48 | — |
| 2023-06-02 | 69.43 | $139.59 | — |
| 2023-06-01 | 67.35 | $138.14 | — |
| 2023-05-31 | 64.52 | $136.35 | — |
| 2023-05-30 | 67.21 | $137.22 | — |
| 2023-05-26 | 66.57 | $136.80 | — |
| 2023-05-25 | 62.35 | $134.26 | — |
| 2023-05-24 | 57.35 | $131.78 | — |
| 2023-05-23 | 59.31 | $132.43 | — |
| 2023-05-22 | 66.34 | $134.55 | — |
| 2023-05-19 | 65.70 | $134.20 | — |
| 2023-05-18 | 67.04 | $134.59 | — |
| 2023-05-17 | 63.21 | $132.50 | — |
| 2023-05-16 | 59.72 | $130.86 | — |
| 2023-05-15 | 60.39 | $131.06 | — |
| 2023-05-12 | 59.42 | $130.61 | — |
| 2023-05-11 | 60.61 | $130.99 | — |
| 2023-05-10 | 60.41 | $130.89 | — |
| 2023-05-09 | 57.65 | $129.52 | — |
| 2023-05-08 | 59.40 | $130.13 | — |
| 2023-05-05 | 58.74 | $129.79 | — |
| 2023-05-04 | 53.04 | $127.13 | — |
| 2023-05-03 | 54.66 | $127.73 | — |
| 2023-05-02 | 56.52 | $128.41 | — |
| 2023-05-01 | 59.78 | $129.56 | — |
| 2023-04-28 | 60.32 | $129.75 | — |
| 2023-04-27 | 58.48 | $128.78 | — |
| 2023-04-26 | 51.81 | $125.73 | — |
| 2023-04-25 | 50.24 | $125.10 | — |
| 2023-04-24 | 57.72 | $127.74 | — |
| 2023-04-21 | 58.41 | $127.96 | — |
| 2023-04-20 | 58.02 | $127.78 | — |
| 2023-04-19 | 60.47 | $128.60 | — |
| 2023-04-18 | 60.22 | $128.47 | — |
| 2023-04-17 | 59.94 | $128.32 | — |
| 2023-04-14 | 59.52 | $128.09 | — |
| 2023-04-13 | 60.48 | $128.46 | — |
| 2023-04-12 | 55.81 | $125.91 | — |
| 2023-04-11 | 57.80 | $126.69 | — |
| 2023-04-10 | 59.16 | $127.22 | — |
| 2023-04-06 | 59.48 | $127.35 | — |
| 2023-04-05 | 58.08 | $126.52 | — |
| 2023-04-04 | 61.44 | $127.90 | — |
| 2023-04-03 | 62.40 | $128.29 | — |
| 2023-03-31 | 62.72 | $128.42 | — |
| 2023-03-30 | 59.29 | $126.12 | — |
| 2023-03-29 | 57.64 | $125.10 | — |
| 2023-03-28 | 54.05 | $123.02 | — |
| 2023-03-27 | 55.10 | $123.51 | — |
| 2023-03-24 | 56.32 | $124.09 | — |
| 2023-03-23 | 55.81 | $123.77 | — |
| 2023-03-22 | 53.84 | $122.55 | — |
| 2023-03-21 | 58.05 | $124.64 | — |
| 2023-03-20 | 54.91 | $122.68 | — |
| 2023-03-17 | 54.26 | $122.29 | — |
| 2023-03-16 | 55.62 | $122.99 | — |
| 2023-03-15 | 50.66 | $120.04 | — |
| 2023-03-14 | 50.68 | $120.05 | — |
| 2023-03-13 | 45.93 | $117.48 | — |
| 2023-03-10 | 44.42 | $116.72 | — |
| 2023-03-09 | 47.91 | $118.81 | — |
| 2023-03-08 | 52.02 | $121.03 | — |
| 2023-03-07 | 51.14 | $120.54 | — |
| 2023-03-06 | 54.35 | $122.20 | — |
| 2023-03-03 | 54.12 | $122.06 | — |
| 2023-03-02 | 49.88 | $119.59 | — |
| 2023-03-01 | 47.66 | $118.40 | — |
| 2023-02-28 | 49.33 | $119.36 | — |
| 2023-02-27 | 49.52 | $119.47 | — |
| 2023-02-24 | 48.18 | $118.69 | — |
| 2023-02-23 | 51.54 | $120.71 | — |
| 2023-02-22 | 49.93 | $119.73 | — |
| 2023-02-21 | 49.82 | $119.66 | — |
| 2023-02-17 | 54.87 | $122.66 | — |
| 2023-02-16 | 56.74 | $123.69 | — |
| 2023-02-15 | 61.43 | $126.11 | — |
| 2023-02-14 | 60.14 | $125.11 | — |
| 2023-02-13 | 59.25 | $124.43 | — |
| 2023-02-10 | 56.78 | $122.58 | — |
| 2023-02-09 | 58.16 | $123.34 | — |
| 2023-02-08 | 60.32 | $124.52 | — |
| 2023-02-07 | 63.88 | $126.39 | — |
| 2023-02-06 | 61.14 | $124.04 | — |
| 2023-02-03 | 63.40 | $125.20 | — |
| 2023-02-02 | 67.57 | $127.24 | — |
| 2023-02-01 | 63.28 | $123.43 | — |
| 2023-01-31 | 60.25 | $121.11 | — |
| 2023-01-30 | 57.37 | $119.12 | — |
| 2023-01-27 | 62.25 | $121.39 | — |
| 2023-01-26 | 60.72 | $120.30 | — |
| 2023-01-25 | 57.82 | $118.34 | — |
| 2023-01-24 | 58.43 | $118.63 | — |
| 2023-01-23 | 59.16 | $118.99 | — |
| 2023-01-20 | 56.14 | $116.91 | — |
| 2023-01-19 | 50.92 | $113.76 | — |
| 2023-01-18 | 52.81 | $114.76 | — |
| 2023-01-17 | 55.61 | $116.18 | — |
| 2023-01-13 | 55.11 | $115.87 | — |
| 2023-01-12 | 53.92 | $115.11 | — |
| 2023-01-11 | 52.97 | $114.50 | — |
| 2023-01-10 | 49.23 | $112.21 | — |
| 2023-01-09 | 47.45 | $111.18 | — |
| 2023-01-06 | 45.89 | $110.29 | — |
| 2023-01-05 | 41.09 | $107.72 | — |
| 2023-01-04 | 43.88 | $109.66 | — |
| 2023-01-03 | 42.56 | $108.97 | — |
| 2022-12-30 | 43.62 | $109.72 | — |
| 2022-12-29 | 44.03 | $110.02 | — |
| 2022-12-28 | 38.98 | $107.28 | — |
| 2022-12-27 | 40.81 | $108.71 | — |
| 2022-12-23 | 42.50 | $109.99 | — |
| 2022-12-22 | 41.77 | $109.58 | — |
| 2022-12-21 | 45.01 | $112.01 | — |
| 2022-12-20 | 42.31 | $110.47 | — |
| 2022-12-19 | 42.26 | $110.44 | — |
| 2022-12-16 | 44.50 | $112.19 | — |
| 2022-12-15 | 46.46 | $113.66 | — |
| 2022-12-14 | 52.13 | $117.47 | — |
| 2022-12-13 | 53.60 | $118.37 | — |
| 2022-12-12 | 51.52 | $116.93 | — |
| 2022-12-09 | 48.95 | $115.22 | — |
| 2022-12-08 | 50.07 | $115.98 | — |
| 2022-12-07 | 48.15 | $114.69 | — |
| 2022-12-06 | 48.79 | $115.15 | — |
| 2022-12-05 | 52.26 | $117.59 | — |
| 2022-12-02 | 56.06 | $120.04 | — |
| 2022-12-01 | 56.52 | $120.33 | — |
| 2022-11-30 | 56.26 | $120.11 | — |
| 2022-11-29 | 49.48 | $114.91 | — |
| 2022-11-28 | 50.68 | $115.75 | — |
| 2022-11-25 | 53.64 | $117.75 | — |
| 2022-11-23 | 54.34 | $118.21 | — |
| 2022-11-22 | 52.79 | $116.98 | — |
| 2022-11-21 | 50.63 | $115.31 | — |
| 2022-11-18 | 52.23 | $116.49 | — |
| 2022-11-17 | 52.17 | $116.44 | — |
| 2022-11-16 | 53.28 | $117.30 | — |
| 2022-11-15 | 55.05 | $118.66 | — |
| 2022-11-14 | 53.18 | $116.94 | — |
| 2022-11-11 | 55.02 | $118.40 | — |
| 2022-11-10 | 52.58 | $116.11 | — |
| 2022-11-09 | 41.24 | $107.54 | — |
| 2022-11-08 | 44.56 | $110.35 | — |
| 2022-11-07 | 43.63 | $109.74 | — |
| 2022-11-04 | 41.98 | $108.66 | — |
| 2022-11-03 | 39.86 | $107.29 | — |
| 2022-11-02 | 42.14 | $109.43 | — |
| 2022-11-01 | 47.05 | $113.53 | — |
| 2022-10-31 | 48.54 | $114.67 | — |
| 2022-10-28 | 50.21 | $115.93 | — |
| 2022-10-27 | 45.90 | $112.86 | — |
| 2022-10-26 | 48.02 | $114.51 | — |
| 2022-10-25 | 51.43 | $117.00 | — |
| 2022-10-24 | 47.60 | $114.30 | — |
| 2022-10-21 | 45.93 | $113.19 | — |
| 2022-10-20 | 42.06 | $110.74 | — |
| 2022-10-19 | 43.00 | $111.53 | — |
| 2022-10-18 | 43.91 | $112.30 | — |
| 2022-10-17 | 42.16 | $111.14 | — |
| 2022-10-14 | 35.84 | $107.29 | — |
| 2022-10-13 | 39.48 | $110.71 | — |
| 2022-10-12 | 35.20 | $108.37 | — |
| 2022-10-11 | 35.37 | $108.53 | — |
| 2022-10-10 | 36.84 | $109.99 | — |
| 2022-10-07 | 38.12 | $111.23 | — |
| 2022-10-06 | 43.04 | $115.52 | — |
| 2022-10-05 | 44.10 | $116.36 | — |
| 2022-10-04 | 44.22 | $116.46 | — |
| 2022-10-03 | 38.07 | $112.71 | — |
| 2022-09-30 | 33.21 | $110.11 | — |
| 2022-09-29 | 35.06 | $111.95 | — |
| 2022-09-28 | 38.38 | $114.96 | — |
| 2022-09-27 | 34.02 | $112.75 | — |
| 2022-09-26 | 33.90 | $112.69 | — |
| 2022-09-23 | 34.67 | $113.45 | — |
| 2022-09-22 | 36.60 | $115.33 | — |
| 2022-09-21 | 38.55 | $117.13 | — |
| 2022-09-20 | 41.10 | $119.33 | — |
| 2022-09-19 | 42.57 | $120.54 | — |
| 2022-09-16 | 41.12 | $119.66 | — |
| 2022-09-15 | 42.43 | $120.79 | — |
| 2022-09-14 | 44.90 | $122.84 | — |
| 2022-09-13 | 43.72 | $122.06 | — |
| 2022-09-12 | 52.95 | $128.72 | — |
| 2022-09-09 | 50.52 | $127.09 | — |
| 2022-09-08 | 46.42 | $124.55 | — |
| 2022-09-07 | 45.01 | $123.72 | — |
| 2022-09-06 | 40.25 | $121.08 | — |
| 2022-09-02 | 40.98 | $121.65 | — |
| 2022-09-01 | 43.01 | $123.22 | — |
| 2022-08-31 | 42.99 | $123.21 | — |
| 2022-08-30 | 44.10 | $124.09 | — |
| 2022-08-29 | 45.77 | $125.40 | — |
| 2022-08-26 | 47.40 | $126.65 | — |
| 2022-08-25 | 55.37 | $131.99 | — |
| 2022-08-24 | 52.21 | $129.78 | — |
| 2022-08-23 | 51.55 | $129.33 | — |
| 2022-08-22 | 52.05 | $129.66 | — |
| 2022-08-19 | 57.60 | $133.08 | — |
| 2022-08-18 | 62.54 | $135.75 | — |
| 2022-08-17 | 62.39 | $135.62 | — |
| 2022-08-16 | 64.94 | $136.97 | — |
| 2022-08-15 | 65.17 | $137.09 | — |
| 2022-08-12 | 64.32 | $136.22 | — |
| 2022-08-11 | 61.54 | $133.52 | — |
| 2022-08-10 | 62.99 | $134.36 | — |
| 2022-08-09 | 58.72 | $130.47 | — |
| 2022-08-08 | 61.20 | $131.91 | — |
| 2022-08-05 | 61.79 | $132.25 | — |
| 2022-08-04 | 62.88 | $132.90 | — |
| 2022-08-03 | 62.27 | $132.27 | — |
| 2022-08-02 | 58.95 | $129.04 | — |
| 2022-08-01 | 59.68 | $129.51 | — |
| 2022-07-29 | 59.98 | $129.71 | — |
| 2022-07-28 | 57.40 | $127.16 | — |
| 2022-07-27 | 55.32 | $125.22 | — |
| 2022-07-26 | 49.35 | $120.28 | — |
| 2022-07-25 | 52.72 | $122.77 | — |
| 2022-07-22 | 53.66 | $123.44 | — |
| 2022-07-21 | 56.89 | $125.69 | — |
| 2022-07-20 | 54.62 | $123.72 | — |
| 2022-07-19 | 52.32 | $121.82 | — |
| 2022-07-18 | 47.27 | $118.05 | — |
| 2022-07-15 | 48.58 | $119.06 | — |
| 2022-07-14 | 45.50 | $116.89 | — |
| 2022-07-13 | 45.27 | $116.73 | — |
| 2022-07-12 | 45.61 | $117.03 | — |
| 2022-07-11 | 47.40 | $118.61 | — |
| 2022-07-08 | 50.07 | $120.86 | — |
| 2022-07-07 | 50.09 | $120.88 | — |
| 2022-07-06 | 47.18 | $118.44 | — |
| 2022-07-05 | 46.48 | $117.86 | — |
| 2022-07-01 | 44.06 | $115.88 | — |
| 2022-06-30 | 42.56 | $114.67 | — |
| 2022-06-29 | 44.00 | $116.22 | — |
| 2022-06-28 | 43.72 | $115.98 | — |
| 2022-06-27 | 47.31 | $119.81 | — |
| 2022-06-24 | 48.37 | $120.89 | — |
| 2022-06-23 | 43.71 | $116.70 | — |
| 2022-06-22 | 41.15 | $114.58 | — |
| 2022-06-21 | 41.26 | $114.71 | — |
| 2022-06-17 | 37.92 | $111.94 | — |
| 2022-06-16 | 36.34 | $110.66 | — |
| 2022-06-15 | 39.79 | $115.24 | — |
| 2022-06-14 | 36.23 | $112.41 | — |
| 2022-06-13 | 36.19 | $112.38 | — |
| 2022-06-10 | 40.30 | $117.78 | — |
| 2022-06-09 | 44.43 | $122.43 | — |
| 2022-06-08 | 47.83 | $125.83 | — |
| 2022-06-07 | 48.87 | $126.83 | — |
| 2022-06-06 | 47.67 | $125.72 | — |
| 2022-06-03 | 47.11 | $125.20 | — |
| 2022-06-02 | 50.23 | $128.40 | — |
| 2022-06-01 | 46.15 | $124.54 | — |
| 2022-05-31 | 47.04 | $125.48 | — |
| 2022-05-27 | 47.64 | $126.13 | — |
| 2022-05-26 | 43.10 | $121.88 | — |
| 2022-05-25 | 39.28 | $118.64 | — |
| 2022-05-24 | 37.33 | $117.06 | — |
| 2022-05-23 | 39.46 | $119.86 | — |
| 2022-05-20 | 36.78 | $117.67 | — |
| 2022-05-19 | 36.92 | $117.88 | — |
| 2022-05-18 | 36.95 | $117.92 | — |
| 2022-05-17 | 41.13 | $123.75 | — |
| 2022-05-16 | 37.76 | $120.81 | — |
| 2022-05-13 | 38.93 | $122.44 | — |
| 2022-05-12 | 33.56 | $117.98 | — |
| 2022-05-11 | 33.65 | $118.13 | — |
| 2022-05-10 | 35.98 | $121.75 | — |
| 2022-05-09 | 34.75 | $120.71 | — |
| 2022-05-06 | 38.53 | $126.30 | — |
| 2022-05-05 | 39.80 | $128.02 | — |
| 2022-05-04 | 45.42 | $134.83 | — |
| 2022-05-03 | 40.43 | $130.58 | — |
| 2022-05-02 | 40.46 | $130.61 | — |
| 2022-04-29 | 38.57 | $129.03 | — |
| 2022-04-28 | 43.37 | $134.84 | — |
| 2022-04-27 | 37.60 | $130.29 | — |
| 2022-04-26 | 37.20 | $129.99 | — |
| 2022-04-25 | 41.70 | $135.30 | — |
| 2022-04-22 | 39.50 | $133.62 | — |
| 2022-04-21 | 43.13 | $137.56 | — |
| 2022-04-20 | 46.11 | $140.48 | — |
| 2022-04-19 | 47.78 | $142.04 | — |
| 2022-04-18 | 43.88 | $138.90 | — |
| 2022-04-14 | 44.11 | $139.13 | — |
| 2022-04-13 | 47.17 | $142.13 | — |
| 2022-04-12 | 43.92 | $139.49 | — |
| 2022-04-11 | 44.58 | $140.16 | — |
| 2022-04-08 | 48.03 | $143.53 | — |
| 2022-04-07 | 49.91 | $145.25 | — |
| 2022-04-06 | 49.43 | $144.81 | — |
| 2022-04-05 | 53.26 | $148.29 | — |
| 2022-04-04 | 56.88 | $151.30 | — |
| 2022-04-01 | 54.13 | $148.51 | — |
| 2022-03-31 | 53.63 | $148.01 | — |
| 2022-03-30 | 56.49 | $150.44 | — |
| 2022-03-29 | 58.68 | $152.23 | — |
| 2022-03-28 | 56.03 | $149.30 | — |
| 2022-03-25 | 53.76 | $146.94 | — |
| 2022-03-24 | 54.01 | $147.16 | — |
| 2022-03-23 | 51.37 | $144.43 | — |
| 2022-03-22 | 53.68 | $146.59 | — |
| 2022-03-21 | 51.26 | $144.08 | — |
| 2022-03-18 | 52.04 | $144.83 | — |
| 2022-03-17 | 48.97 | $141.68 | — |
| 2022-03-16 | 47.00 | $139.75 | — |
| 2022-03-15 | 41.71 | $134.97 | — |
| 2022-03-14 | 36.56 | $130.88 | — |
| 2022-03-11 | 38.43 | $133.25 | — |
| 2022-03-10 | 40.73 | $136.01 | — |
| 2022-03-09 | 41.76 | $137.20 | — |
| 2022-03-08 | 35.20 | $132.16 | — |
| 2022-03-07 | 35.63 | $132.74 | — |
| 2022-03-04 | 40.17 | $138.27 | — |
| 2022-03-03 | 42.37 | $140.64 | — |
| 2022-03-02 | 44.54 | $142.86 | — |
| 2022-03-01 | 41.69 | $140.63 | — |
| 2022-02-28 | 43.76 | $142.79 | — |
| 2022-02-25 | 43.46 | $142.55 | — |
| 2022-02-24 | 40.81 | $140.40 | — |
| 2022-02-23 | 34.40 | $135.68 | — |
| 2022-02-22 | 37.29 | $139.23 | — |
| 2022-02-18 | 38.98 | $141.16 | — |
| 2022-02-17 | 40.47 | $142.81 | — |
| 2022-02-16 | 44.75 | $147.16 | — |
| 2022-02-15 | 44.97 | $147.37 | — |
| 2022-02-14 | 40.69 | $144.10 | — |
| 2022-02-11 | 40.58 | $144.02 | — |
| 2022-02-10 | 44.71 | $148.32 | — |
| 2022-02-09 | 48.10 | $151.45 | — |
| 2022-02-08 | 44.05 | $148.30 | — |
| 2022-02-07 | 42.13 | $146.89 | — |
| 2022-02-04 | 43.29 | $148.05 | — |
| 2022-02-03 | 40.42 | $145.92 | — |
| 2022-02-02 | 46.73 | $151.91 | — |
| 2022-02-01 | 45.30 | $150.85 | — |
| 2022-01-31 | 43.73 | $149.70 | — |
| 2022-01-28 | 36.93 | $145.13 | — |
| 2022-01-27 | 27.59 | $140.00 | — |
| 2022-01-26 | 28.57 | $141.25 | — |
| 2022-01-25 | 28.59 | $141.28 | — |
| 2022-01-24 | 31.46 | $144.84 | — |
| 2022-01-21 | 29.83 | $143.97 | — |
| 2022-01-20 | 33.30 | $147.97 | — |
| 2022-01-19 | 35.12 | $149.84 | — |
| 2022-01-18 | 36.67 | $151.37 | — |
| 2022-01-14 | 40.74 | $155.00 | — |
| 2022-01-13 | 40.17 | $154.67 | — |
| 2022-01-12 | 45.53 | $158.90 | — |
| 2022-01-11 | 44.39 | $158.22 | — |
| 2022-01-10 | 41.13 | $156.31 | — |
| 2022-01-07 | 41.39 | $156.53 | — |
| 2022-01-06 | 43.59 | $158.33 | — |
| 2022-01-05 | 44.12 | $158.76 | — |
| 2022-01-04 | 51.61 | $164.16 | — |
| 2022-01-03 | 55.12 | $166.29 | — |
| 2021-12-31 | 53.53 | $165.16 | — |
| 2021-12-30 | 55.09 | $166.11 | — |
| 2021-12-29 | 55.90 | $166.61 | — |
| 2021-12-28 | 55.84 | $166.56 | — |
| 2021-12-27 | 57.08 | $167.37 | — |
| 2021-12-23 | 54.04 | $164.83 | — |
| 2021-12-22 | 52.93 | $163.93 | — |
| 2021-12-21 | 50.25 | $161.84 | — |
| 2021-12-20 | 44.77 | $157.99 | — |
| 2021-12-17 | 47.33 | $159.98 | — |
| 2021-12-16 | 48.11 | $160.57 | — |
| 2021-12-15 | 53.39 | $164.32 | — |
| 2021-12-14 | 48.55 | $160.94 | — |
| 2021-12-13 | 51.90 | $163.15 | — |
| 2021-12-10 | 55.43 | $165.30 | — |
| 2021-12-09 | 53.44 | $163.88 | — |
| 2021-12-08 | 57.22 | $166.09 | — |
| 2021-12-07 | 55.42 | $164.76 | — |
| 2021-12-06 | 48.10 | $160.07 | — |
| 2021-12-03 | 45.26 | $158.51 | — |
| 2021-12-02 | 49.81 | $161.25 | — |
| 2021-12-01 | 46.41 | $159.43 | — |
| 2021-11-30 | 52.14 | $162.54 | — |
| 2021-11-29 | 57.80 | $165.14 | — |
| 2021-11-26 | 51.68 | $161.95 | — |
| 2021-11-24 | 61.03 | $165.50 | — |
| 2021-11-23 | 59.11 | $164.53 | — |
| 2021-11-22 | 61.48 | $165.33 | — |
| 2021-11-19 | 69.09 | $167.64 | — |
| 2021-11-18 | 68.04 | $166.99 | — |
| 2021-11-17 | 65.92 | $165.75 | — |
| 2021-11-16 | 66.98 | $166.06 | — |
| 2021-11-15 | 64.29 | $164.52 | — |
| 2021-11-12 | 64.51 | $164.59 | — |
| 2021-11-11 | 60.67 | $162.55 | — |
| 2021-11-10 | 60.47 | $162.45 | — |
| 2021-11-09 | 68.56 | $164.90 | — |
| 2021-11-08 | 71.64 | $165.73 | — |
| 2021-11-05 | 71.27 | $165.48 | — |
| 2021-11-04 | 70.88 | $165.21 | — |
| 2021-11-03 | 68.23 | $163.46 | — |
| 2021-11-02 | 66.28 | $162.29 | — |
| 2021-11-01 | 65.49 | $161.83 | — |
| 2021-10-29 | 65.35 | $161.75 | — |
| 2021-10-28 | 64.09 | $160.99 | — |
| 2021-10-27 | 61.14 | $159.32 | — |
| 2021-10-26 | 61.10 | $159.30 | — |
| 2021-10-25 | 60.54 | $158.98 | — |
| 2021-10-22 | 58.27 | $157.71 | — |
| 2021-10-21 | 61.11 | $158.79 | — |
| 2021-10-20 | 58.87 | $157.52 | — |
| 2021-10-19 | 59.64 | $157.82 | — |
| 2021-10-18 | 57.84 | $156.79 | — |
| 2021-10-15 | 55.05 | $155.28 | — |
| 2021-10-14 | 52.82 | $154.15 | — |
| 2021-10-13 | 46.88 | $151.46 | — |
| 2021-10-12 | 44.23 | $150.39 | — |
| 2021-10-11 | 44.32 | $150.44 | — |
| 2021-10-08 | 46.28 | $151.44 | — |
| 2021-10-07 | 47.72 | $152.16 | — |
| 2021-10-06 | 44.31 | $150.67 | — |
| 2021-10-05 | 41.70 | $149.59 | — |
| 2021-10-04 | 36.70 | $147.68 | — |
| 2021-10-01 | 42.81 | $151.03 | — |
| 2021-09-30 | 37.95 | $149.37 | — |
| 2021-09-29 | 39.73 | $150.29 | — |
| 2021-09-28 | 40.10 | $150.48 | — |
| 2021-09-27 | 50.86 | $155.04 | — |
| 2021-09-24 | 55.39 | $156.50 | — |
| 2021-09-23 | 54.89 | $156.31 | — |
| 2021-09-22 | 50.97 | $154.87 | — |
| 2021-09-21 | 46.11 | $153.30 | — |
| 2021-09-20 | 45.06 | $152.98 | — |
| 2021-09-17 | 54.56 | $155.98 | — |
| 2021-09-16 | 61.08 | $157.58 | — |
| 2021-09-15 | 60.38 | $157.33 | — |
| 2021-09-14 | 57.11 | $156.22 | — |
| 2021-09-13 | 57.97 | $156.43 | — |
| 2021-09-10 | 59.22 | $156.74 | — |
| 2021-09-09 | 64.98 | $158.08 | — |
| 2021-09-08 | 67.34 | $158.59 | — |
| 2021-09-07 | 69.27 | $159.00 | — |
| 2021-09-03 | 68.81 | $158.78 | — |
| 2021-09-02 | 67.81 | $158.29 | — |
| 2021-09-01 | 68.15 | $158.37 | — |
| 2021-08-31 | 67.17 | $157.87 | — |
| 2021-08-30 | 68.57 | $158.22 | — |
| 2021-08-27 | 65.49 | $156.65 | — |
| 2021-08-26 | 62.12 | $155.15 | — |
| 2021-08-25 | 65.74 | $156.04 | — |
| 2021-08-24 | 65.40 | $155.88 | — |
| 2021-08-23 | 64.70 | $155.55 | — |
| 2021-08-20 | 60.42 | $153.68 | — |
| 2021-08-19 | 56.04 | $152.06 | — |
| 2021-08-18 | 54.23 | $151.45 | — |
| 2021-08-17 | 59.38 | $152.80 | — |
| 2021-08-16 | 65.27 | $154.15 | — |
| 2021-08-13 | 64.73 | $153.93 | — |
| 2021-08-12 | 63.70 | $153.51 | — |
| 2021-08-11 | 61.63 | $152.69 | — |
| 2021-08-10 | 62.45 | $152.89 | — |
| 2021-08-09 | 66.20 | $153.78 | — |
| 2021-08-06 | 66.18 | $153.77 | — |
| 2021-08-05 | 68.35 | $154.29 | — |
| 2021-08-04 | 65.97 | $153.12 | — |
| 2021-08-03 | 65.46 | $152.88 | — |
| 2021-08-02 | 63.73 | $152.07 | — |
| 2021-07-30 | 64.72 | $152.33 | — |
| 2021-07-29 | 68.94 | $153.41 | — |
| 2021-07-28 | 68.69 | $153.27 | — |
| 2021-07-27 | 67.93 | $152.84 | — |
| 2021-07-26 | 73.77 | $154.32 | — |
| 2021-07-23 | 73.59 | $154.20 | — |
| 2021-07-22 | 69.89 | $151.87 | — |
| 2021-07-21 | 67.93 | $150.80 | — |
| 2021-07-20 | 65.90 | $149.77 | — |
| 2021-07-19 | 60.67 | $147.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.68
2026-07-17
Close Price
$267.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.68 | $267.29 | — |
| 2026-07-16 | -25.68 | $267.29 | — |
| 2026-07-15 | 0.00 | $271.08 | — |
| 2026-07-14 | -14.73 | $268.53 | — |
| 2026-07-13 | -31.91 | $266.07 | — |
| 2026-07-10 | -4.89 | $269.94 | — |
| 2026-07-09 | -13.62 | $268.69 | — |
| 2026-07-08 | -34.36 | $265.72 | — |
| 2026-07-07 | -37.15 | $265.32 | — |
| 2026-07-06 | -20.53 | $267.70 | — |
| 2026-07-02 | -57.32 | $264.43 | — |
| 2026-07-01 | -48.16 | $266.17 | — |
| 2026-06-30 | -52.88 | $266.56 | — |
| 2026-06-29 | -74.28 | $262.11 | — |
| 2026-06-26 | -99.33 | $256.47 | — |
| 2026-06-25 | -100.00 | $256.32 | — |
| 2026-06-24 | -97.41 | $258.89 | — |
| 2026-06-23 | -93.21 | $259.75 | — |
| 2026-06-22 | -66.10 | $265.30 | — |
| 2026-06-18 | -48.36 | $268.93 | — |
| 2026-06-17 | -70.49 | $264.40 | — |
| 2026-06-16 | -52.47 | $268.09 | — |
| 2026-06-15 | -40.01 | $270.64 | — |
| 2026-06-12 | -74.94 | $263.49 | — |
| 2026-06-11 | -77.04 | $263.06 | — |
| 2026-06-10 | -100.00 | $258.36 | — |
| 2026-06-09 | -100.00 | $263.73 | — |
| 2026-06-08 | -93.06 | $266.23 | — |
| 2026-06-05 | -100.00 | $265.29 | — |
| 2026-06-04 | -26.94 | $275.32 | — |
| 2026-06-03 | -31.65 | $274.62 | — |
| 2026-06-02 | -4.23 | $278.05 | — |
| 2026-06-01 | 0.00 | $278.83 | — |
| 2026-05-29 | 0.00 | $276.70 | — |
| 2026-05-28 | 0.00 | $275.51 | — |
| 2026-05-27 | -5.57 | $272.30 | — |
| 2026-05-26 | -5.63 | $272.29 | — |
| 2026-05-22 | -15.83 | $270.44 | — |
| 2026-05-21 | -16.99 | $270.23 | — |
| 2026-05-20 | -16.59 | $270.01 | — |
| 2026-05-19 | -34.49 | $266.45 | — |
| 2026-05-18 | -20.45 | $268.89 | — |
| 2026-05-15 | -15.50 | $269.96 | — |
| 2026-05-14 | 0.00 | $273.31 | — |
| 2026-05-13 | 0.00 | $270.24 | — |
| 2026-05-12 | -5.62 | $267.28 | — |
| 2026-05-11 | -0.66 | $268.16 | — |
| 2026-05-08 | 0.00 | $268.31 | — |
| 2026-05-07 | 0.00 | $265.80 | — |
| 2026-05-06 | 0.00 | $265.53 | — |
| 2026-05-05 | 0.00 | $260.38 | — |
| 2026-05-04 | -1.64 | $258.54 | — |
| 2026-05-01 | 0.00 | $259.03 | — |
| 2026-04-30 | -3.01 | $256.87 | — |
| 2026-04-29 | -8.54 | $255.18 | — |
| 2026-04-28 | -6.64 | $255.59 | — |
| 2026-04-27 | 0.00 | $257.78 | — |
| 2026-04-24 | 0.00 | $257.16 | — |
| 2026-04-23 | -7.52 | $253.42 | — |
| 2026-04-22 | 0.00 | $256.45 | — |
| 2026-04-21 | -6.77 | $251.70 | — |
| 2026-04-20 | -2.28 | $253.41 | — |
| 2026-04-17 | 0.00 | $254.28 | — |
| 2026-04-16 | 0.00 | $250.47 | — |
| 2026-04-15 | 0.00 | $249.98 | — |
| 2026-04-14 | 0.00 | $245.44 | — |
| 2026-04-13 | 0.00 | $240.69 | — |
| 2026-04-10 | 0.00 | $237.41 | — |
| 2026-04-09 | 0.00 | $236.54 | — |
| 2026-04-08 | -15.29 | $235.18 | — |
| 2026-04-07 | -42.40 | $229.10 | — |
| 2026-04-06 | -45.30 | $228.63 | — |
| 2026-04-02 | -50.13 | $227.53 | — |
| 2026-04-01 | -51.29 | $227.33 | — |
| 2026-03-31 | -62.30 | $224.81 | — |
| 2026-03-30 | -100.00 | $216.18 | — |
| 2026-03-27 | -100.00 | $217.43 | — |
| 2026-03-26 | -100.00 | $222.76 | — |
| 2026-03-25 | -84.34 | $228.64 | — |
| 2026-03-24 | -96.70 | $227.11 | — |
| 2026-03-23 | -79.17 | $229.82 | — |
| 2026-03-20 | -100.00 | $226.60 | — |
| 2026-03-19 | -100.00 | $230.84 | — |
| 2026-03-18 | -100.00 | $231.69 | — |
| 2026-03-17 | -67.80 | $235.05 | — |
| 2026-03-16 | -72.34 | $234.58 | — |
| 2026-03-13 | -100.00 | $231.72 | — |
| 2026-03-12 | -100.00 | $234.34 | — |
| 2026-03-11 | -54.59 | $238.61 | — |
| 2026-03-10 | -59.20 | $238.51 | — |
| 2026-03-09 | -60.10 | $238.94 | — |
| 2026-03-06 | -97.88 | $235.91 | — |
| 2026-03-05 | -58.48 | $239.07 | — |
| 2026-03-04 | -60.35 | $238.92 | — |
| 2026-03-03 | -91.02 | $236.46 | — |
| 2026-03-02 | -81.58 | $238.09 | — |
| 2026-02-27 | -87.15 | $237.38 | — |
| 2026-02-26 | -72.61 | $239.63 | — |
| 2026-02-25 | -61.23 | $242.06 | — |
| 2026-02-24 | -81.49 | $238.79 | — |
| 2026-02-23 | -96.60 | $236.30 | — |
| 2026-02-20 | -77.91 | $239.38 | — |
| 2026-02-19 | -90.05 | $237.38 | — |
| 2026-02-18 | -85.68 | $238.10 | — |
| 2026-02-17 | -95.15 | $236.54 | — |
| 2026-02-13 | -100.00 | $235.74 | — |
| 2026-02-12 | -95.88 | $236.86 | — |
| 2026-02-11 | -67.17 | $241.46 | — |
| 2026-02-10 | -62.03 | $242.53 | — |
| 2026-02-09 | -56.25 | $243.76 | — |
| 2026-02-06 | -70.54 | $241.29 | — |
| 2026-02-05 | -100.00 | $236.20 | — |
| 2026-02-04 | -100.00 | $240.51 | — |
| 2026-02-03 | -96.18 | $243.66 | — |
| 2026-02-02 | -48.78 | $248.50 | — |
| 2026-01-30 | -55.24 | $247.84 | — |
| 2026-01-29 | -34.67 | $249.94 | — |
| 2026-01-28 | -14.10 | $252.04 | — |
| 2026-01-27 | -12.51 | $252.22 | — |
| 2026-01-26 | -36.47 | $250.57 | — |
| 2026-01-23 | -51.47 | $248.87 | — |
| 2026-01-22 | -62.13 | $247.64 | — |
| 2026-01-21 | -80.59 | $245.51 | — |
| 2026-01-20 | -100.00 | $243.27 | — |
| 2026-01-16 | -75.37 | $249.76 | — |
| 2026-01-15 | -48.41 | $249.93 | — |
| 2026-01-14 | -50.79 | $249.69 | — |
| 2026-01-13 | -19.25 | $252.87 | — |
| 2026-01-12 | -13.19 | $253.48 | — |
| 2026-01-09 | -20.14 | $252.78 | — |
| 2026-01-08 | -35.02 | $251.28 | — |
| 2026-01-07 | -17.86 | $253.01 | — |
| 2026-01-06 | -24.21 | $252.37 | — |
| 2026-01-05 | -33.43 | $251.44 | — |
| 2026-01-02 | -43.95 | $250.38 | — |
| 2025-12-31 | -36.31 | $251.15 | — |
| 2025-12-30 | -17.46 | $253.05 | — |
| 2025-12-29 | -13.00 | $253.50 | — |
| 2025-12-26 | -0.50 | $254.76 | — |
| 2025-12-24 | 0.00 | $254.81 | — |
| 2025-12-23 | -1.03 | $254.30 | — |
| 2025-12-22 | -18.72 | $252.59 | — |
| 2025-12-19 | -24.16 | $251.38 | — |
| 2025-12-18 | -44.80 | $248.11 | — |
| 2025-12-17 | -68.87 | $244.73 | — |
| 2025-12-16 | -36.82 | $249.23 | — |
| 2025-12-15 | -41.95 | $248.51 | — |
| 2025-12-12 | -32.76 | $249.80 | — |
| 2025-12-11 | -4.77 | $253.73 | — |
| 2025-12-10 | -1.14 | $254.24 | — |
| 2025-12-09 | -6.23 | $253.75 | — |
| 2025-12-08 | -8.75 | $253.81 | — |
| 2025-12-05 | -4.75 | $254.40 | — |
| 2025-12-04 | -11.40 | $253.42 | — |
| 2025-12-03 | -14.04 | $253.03 | — |
| 2025-12-02 | -14.11 | $253.02 | — |
| 2025-12-01 | -36.94 | $251.66 | — |
| 2025-11-28 | -31.31 | $252.67 | — |
| 2025-11-26 | -38.50 | $251.38 | — |
| 2025-11-25 | -51.60 | $249.61 | — |
| 2025-11-24 | -61.28 | $247.76 | — |
| 2025-11-21 | -91.94 | $241.90 | — |
| 2025-11-20 | -100.00 | $240.36 | — |
| 2025-11-19 | -88.95 | $245.30 | — |
| 2025-11-18 | -100.00 | $243.54 | — |
| 2025-11-17 | -100.00 | $246.69 | — |
| 2025-11-14 | -89.16 | $248.86 | — |
| 2025-11-13 | -82.49 | $248.59 | — |
| 2025-11-12 | -37.67 | $254.03 | — |
| 2025-11-11 | -33.45 | $254.64 | — |
| 2025-11-10 | -29.99 | $255.10 | — |
| 2025-11-07 | -68.77 | $249.45 | — |
| 2025-11-06 | -55.09 | $249.94 | — |
| 2025-11-05 | -29.54 | $254.36 | — |
| 2025-11-04 | -33.64 | $253.65 | — |
| 2025-11-03 | -6.88 | $258.28 | — |
| 2025-10-31 | -15.09 | $256.86 | — |
| 2025-10-30 | -22.72 | $255.54 | — |
| 2025-10-29 | 0.00 | $259.47 | — |
| 2025-10-28 | 0.00 | $258.37 | — |
| 2025-10-27 | 0.00 | $256.50 | — |
| 2025-10-24 | 0.00 | $252.05 | — |
| 2025-10-23 | -13.01 | $249.59 | — |
| 2025-10-22 | -36.69 | $247.57 | — |
| 2025-10-21 | -15.24 | $249.40 | — |
| 2025-10-20 | -14.65 | $249.45 | — |
| 2025-10-17 | -51.82 | $246.28 | — |
| 2025-10-16 | -66.47 | $245.03 | — |
| 2025-10-15 | -52.87 | $246.19 | — |
| 2025-10-14 | -68.00 | $244.90 | — |
| 2025-10-13 | -44.43 | $246.91 | — |
| 2025-10-10 | -100.00 | $242.17 | — |
| 2025-10-09 | -3.90 | $250.39 | — |
| 2025-10-08 | 0.00 | $250.70 | — |
| 2025-10-07 | -16.91 | $248.11 | — |
| 2025-10-06 | 0.00 | $249.64 | — |
| 2025-10-03 | -14.09 | $247.80 | — |
| 2025-10-02 | -4.19 | $248.68 | — |
| 2025-10-01 | -9.47 | $248.10 | — |
| 2025-09-30 | -16.95 | $247.04 | — |
| 2025-09-29 | -20.29 | $246.11 | — |
| 2025-09-26 | -25.79 | $245.29 | — |
| 2025-09-25 | -33.09 | $244.20 | — |
| 2025-09-24 | -24.72 | $245.45 | — |
| 2025-09-23 | -17.95 | $246.46 | — |
| 2025-09-22 | 0.00 | $249.14 | — |
| 2025-09-19 | 0.00 | $247.30 | — |
| 2025-09-18 | 0.00 | $245.14 | — |
| 2025-09-17 | -10.66 | $243.72 | — |
| 2025-09-16 | -2.65 | $244.75 | — |
| 2025-09-15 | 0.00 | $245.09 | — |
| 2025-09-12 | 0.00 | $242.76 | — |
| 2025-09-11 | 0.00 | $241.89 | — |
| 2025-09-10 | 0.00 | $240.59 | — |
| 2025-09-09 | 0.00 | $240.56 | — |
| 2025-09-08 | 0.00 | $239.63 | — |
| 2025-09-05 | -10.84 | $238.16 | — |
| 2025-09-04 | -0.15 | $238.87 | — |
| 2025-09-03 | -32.08 | $236.75 | — |
| 2025-09-02 | -62.68 | $234.21 | — |
| 2025-08-29 | -36.24 | $236.18 | — |
| 2025-08-28 | 0.00 | $238.88 | — |
| 2025-08-27 | -13.01 | $237.38 | — |
| 2025-08-26 | -18.05 | $236.90 | — |
| 2025-08-25 | -32.53 | $235.52 | — |
| 2025-08-22 | -27.81 | $235.97 | — |
| 2025-08-21 | -66.95 | $232.24 | — |
| 2025-08-20 | -57.19 | $233.17 | — |
| 2025-08-19 | -42.81 | $234.54 | — |
| 2025-08-18 | -7.97 | $237.86 | — |
| 2025-08-15 | -8.29 | $237.83 | — |
| 2025-08-14 | 0.00 | $238.62 | — |
| 2025-08-13 | -0.87 | $238.24 | — |
| 2025-08-12 | 0.00 | $238.32 | — |
| 2025-08-11 | -8.59 | $235.69 | — |
| 2025-08-08 | 0.00 | $236.35 | — |
| 2025-08-07 | -3.42 | $234.44 | — |
| 2025-08-06 | -1.50 | $234.58 | — |
| 2025-08-05 | -44.54 | $231.43 | — |
| 2025-08-04 | -13.22 | $233.49 | — |
| 2025-08-01 | -61.67 | $229.09 | — |
| 2025-07-31 | -5.51 | $234.19 | — |
| 2025-07-30 | -6.46 | $234.07 | — |
| 2025-07-29 | -10.34 | $233.52 | — |
| 2025-07-28 | 0.00 | $234.69 | — |
| 2025-07-25 | 0.00 | $233.76 | — |
| 2025-07-24 | 0.00 | $232.72 | — |
| 2025-07-23 | 0.00 | $231.73 | — |
| 2025-07-22 | -11.75 | $230.24 | — |
| 2025-07-21 | 0.00 | $231.54 | — |
| 2025-07-18 | 0.00 | $230.79 | — |
| 2025-07-17 | 0.00 | $230.54 | — |
| 2025-07-16 | 0.00 | $229.28 | — |
| 2025-07-15 | 0.00 | $228.67 | — |
| 2025-07-14 | 0.00 | $228.11 | — |
| 2025-07-11 | -3.34 | $227.37 | — |
| 2025-07-10 | -0.70 | $227.71 | — |
| 2025-07-09 | 0.00 | $227.80 | — |
| 2025-07-08 | -15.36 | $225.61 | — |
| 2025-07-07 | -12.99 | $225.91 | — |
| 2025-07-03 | 0.00 | $227.55 | — |
| 2025-07-02 | -5.75 | $225.09 | — |
| 2025-07-01 | -21.59 | $223.38 | — |
| 2025-06-30 | 0.00 | $225.71 | — |
| 2025-06-27 | 0.00 | $224.61 | — |
| 2025-06-26 | 0.00 | $223.20 | — |
| 2025-06-25 | 0.00 | $221.31 | — |
| 2025-06-24 | 0.00 | $220.48 | — |
| 2025-06-23 | -11.74 | $217.33 | — |
| 2025-06-20 | -34.73 | $214.92 | — |
| 2025-06-18 | -24.24 | $216.02 | — |
| 2025-06-17 | -21.09 | $216.35 | — |
| 2025-06-16 | -4.20 | $218.12 | — |
| 2025-06-13 | -30.53 | $215.36 | — |
| 2025-06-12 | -2.77 | $218.27 | — |
| 2025-06-11 | -6.77 | $217.85 | — |
| 2025-06-10 | 0.00 | $218.56 | — |
| 2025-06-09 | 0.00 | $217.41 | — |
| 2025-06-06 | 0.00 | $217.28 | — |
| 2025-06-05 | -9.07 | $215.03 | — |
| 2025-06-04 | 0.00 | $216.57 | — |
| 2025-06-03 | 0.00 | $215.71 | — |
| 2025-06-02 | 0.00 | $214.26 | — |
| 2025-05-30 | -6.92 | $212.83 | — |
| 2025-05-29 | -6.38 | $212.92 | — |
| 2025-05-28 | -8.97 | $212.28 | — |
| 2025-05-27 | -4.57 | $213.10 | — |
| 2025-05-23 | -28.99 | $208.08 | — |
| 2025-05-22 | -18.11 | $210.29 | — |
| 2025-05-21 | -18.61 | $209.70 | — |
| 2025-05-20 | -3.87 | $212.87 | — |
| 2025-05-19 | 0.00 | $213.97 | — |
| 2025-05-16 | 0.00 | $213.79 | — |
| 2025-05-15 | -0.57 | $212.67 | — |
| 2025-05-14 | 0.00 | $212.88 | — |
| 2025-05-13 | 0.00 | $211.36 | — |
| 2025-05-12 | 0.00 | $207.86 | — |
| 2025-05-09 | -3.73 | $199.59 | — |
| 2025-05-08 | -3.65 | $199.61 | — |
| 2025-05-07 | -10.01 | $198.06 | — |
| 2025-05-06 | -9.58 | $197.50 | — |
| 2025-05-05 | -3.96 | $199.26 | — |
| 2025-05-02 | 0.00 | $200.50 | — |
| 2025-05-01 | 0.00 | $197.67 | — |
| 2025-04-30 | 0.00 | $195.13 | — |
| 2025-04-29 | 0.00 | $194.94 | — |
| 2025-04-28 | -2.35 | $193.65 | — |
| 2025-04-25 | -1.44 | $193.88 | — |
| 2025-04-24 | -18.16 | $191.03 | — |
| 2025-04-23 | -41.53 | $185.56 | — |
| 2025-04-22 | -63.46 | $181.02 | — |
| 2025-04-21 | -78.57 | $176.12 | — |
| 2025-04-17 | -63.06 | $181.15 | — |
| 2025-04-16 | -63.64 | $180.96 | — |
| 2025-04-15 | -46.38 | $186.56 | — |
| 2025-04-14 | -46.65 | $186.47 | — |
| 2025-04-11 | -49.68 | $185.49 | — |
| 2025-04-10 | -61.15 | $181.77 | — |
| 2025-04-09 | -37.28 | $189.51 | — |
| 2025-04-08 | -100.00 | $169.17 | — |
| 2025-04-07 | -99.02 | $172.20 | — |
| 2025-04-04 | -100.00 | $171.91 | — |
| 2025-04-03 | -100.00 | $183.04 | — |
| 2025-04-02 | -62.85 | $194.24 | — |
| 2025-04-01 | -82.23 | $192.66 | — |
| 2025-03-31 | -93.46 | $190.91 | — |
| 2025-03-28 | -94.80 | $190.70 | — |
| 2025-03-27 | -68.39 | $195.88 | — |
| 2025-03-26 | -61.42 | $197.20 | — |
| 2025-03-25 | -42.91 | $201.60 | — |
| 2025-03-24 | -48.46 | $200.46 | — |
| 2025-03-21 | -73.14 | $195.82 | — |
| 2025-03-20 | -80.20 | $194.69 | — |
| 2025-03-19 | -81.87 | $195.16 | — |
| 2025-03-18 | -92.51 | $192.15 | — |
| 2025-03-17 | -81.95 | $195.34 | — |
| 2025-03-14 | -83.60 | $194.84 | — |
| 2025-03-13 | -100.00 | $189.89 | — |
| 2025-03-12 | -91.24 | $194.05 | — |
| 2025-03-11 | -100.00 | $191.55 | — |
| 2025-03-10 | -100.00 | $192.00 | — |
| 2025-03-07 | -97.99 | $200.11 | — |
| 2025-03-06 | -100.00 | $199.70 | — |
| 2025-03-05 | -83.52 | $205.48 | — |
| 2025-03-04 | -100.00 | $202.60 | — |
| 2025-03-03 | -100.00 | $203.79 | — |
| 2025-02-28 | -74.93 | $208.84 | — |
| 2025-02-27 | -100.00 | $205.08 | — |
| 2025-02-26 | -92.72 | $210.40 | — |
| 2025-02-25 | -100.00 | $209.64 | — |
| 2025-02-24 | -100.00 | $211.97 | — |
| 2025-02-21 | -78.29 | $214.13 | — |
| 2025-02-20 | -14.87 | $218.95 | — |
| 2025-02-19 | 0.00 | $220.08 | — |
| 2025-02-18 | -0.26 | $220.06 | — |
| 2025-02-14 | 0.00 | $220.08 | — |
| 2025-02-13 | 0.00 | $219.68 | — |
| 2025-02-12 | -30.30 | $216.94 | — |
| 2025-02-11 | -20.87 | $217.00 | — |
| 2025-02-10 | -15.48 | $217.62 | — |
| 2025-02-07 | -33.57 | $215.54 | — |
| 2025-02-06 | -13.13 | $217.89 | — |
| 2025-02-05 | -26.78 | $216.32 | — |
| 2025-02-04 | -31.13 | $215.82 | — |
| 2025-02-03 | -54.17 | $213.17 | — |
| 2025-01-31 | -35.22 | $215.35 | — |
| 2025-01-30 | -28.00 | $216.18 | — |
| 2025-01-29 | -30.00 | $215.95 | — |
| 2025-01-28 | -18.09 | $217.32 | — |
| 2025-01-27 | -60.17 | $212.48 | — |
| 2025-01-24 | -9.63 | $218.32 | — |
| 2025-01-23 | -0.26 | $219.40 | — |
| 2025-01-22 | -7.46 | $218.57 | — |
| 2025-01-21 | -35.39 | $215.35 | — |
| 2025-01-17 | -46.75 | $214.04 | — |
| 2025-01-16 | -71.48 | $211.28 | — |
| 2025-01-15 | -59.41 | $212.95 | — |
| 2025-01-14 | -100.00 | $207.90 | — |
| 2025-01-13 | -100.00 | $208.75 | — |
| 2025-01-10 | -100.00 | $209.64 | — |
| 2025-01-08 | -76.79 | $213.03 | — |
| 2025-01-07 | -81.30 | $212.60 | — |
| 2025-01-06 | -37.08 | $216.81 | — |
| 2025-01-03 | -62.61 | $214.38 | — |
| 2025-01-02 | -100.00 | $210.82 | — |
| 2024-12-31 | -100.00 | $211.23 | — |
| 2024-12-30 | -88.78 | $213.22 | — |
| 2024-12-27 | -47.09 | $215.72 | — |
| 2024-12-26 | -11.93 | $218.97 | — |
| 2024-12-24 | -7.93 | $219.43 | — |
| 2024-12-23 | -31.33 | $216.58 | — |
| 2024-12-20 | -45.47 | $214.82 | — |
| 2024-12-19 | -62.38 | $212.58 | — |
| 2024-12-18 | -63.15 | $212.32 | — |
| 2024-12-17 | -4.65 | $219.75 | — |
| 2024-12-16 | 0.00 | $220.34 | — |
| 2024-12-13 | -10.73 | $218.13 | — |
| 2024-12-12 | -8.93 | $218.40 | — |
| 2024-12-11 | 0.00 | $219.74 | — |
| 2024-12-10 | -13.85 | $216.12 | — |
| 2024-12-09 | -12.34 | $216.32 | — |
| 2024-12-06 | 0.00 | $217.95 | — |
| 2024-12-05 | -3.57 | $216.36 | — |
| 2024-12-04 | 0.00 | $216.79 | — |
| 2024-12-03 | 0.00 | $213.54 | — |
| 2024-12-02 | 0.00 | $212.49 | — |
| 2024-11-29 | 0.00 | $210.53 | — |
| 2024-11-27 | -11.79 | $208.86 | — |
| 2024-11-26 | -1.59 | $210.21 | — |
| 2024-11-25 | -15.72 | $208.34 | — |
| 2024-11-22 | -16.78 | $208.20 | — |
| 2024-11-21 | -19.05 | $207.90 | — |
| 2024-11-20 | -21.01 | $207.64 | — |
| 2024-11-19 | -19.43 | $207.85 | — |
| 2024-11-18 | -35.98 | $205.66 | — |
| 2024-11-15 | -42.93 | $204.74 | — |
| 2024-11-14 | -11.11 | $208.95 | — |
| 2024-11-13 | -1.66 | $210.20 | — |
| 2024-11-12 | 0.00 | $210.42 | — |
| 2024-11-11 | 0.00 | $210.19 | — |
| 2024-11-08 | 0.00 | $209.86 | — |
| 2024-11-07 | 0.00 | $209.23 | — |
| 2024-11-06 | 0.00 | $205.86 | — |
| 2024-11-05 | -46.29 | $200.81 | — |
| 2024-11-04 | -86.65 | $198.09 | — |
| 2024-11-01 | -59.30 | $198.70 | — |
| 2024-10-31 | -76.42 | $197.19 | — |
| 2024-10-30 | -12.70 | $202.81 | — |
| 2024-10-29 | 0.00 | $203.93 | — |
| 2024-10-28 | -5.82 | $202.24 | — |
| 2024-10-25 | -8.28 | $202.05 | — |
| 2024-10-24 | -20.31 | $201.12 | — |
| 2024-10-23 | -38.42 | $199.72 | — |
| 2024-10-22 | 0.00 | $202.69 | — |
| 2024-10-21 | 0.00 | $202.64 | — |
| 2024-10-18 | 0.00 | $201.87 | — |
| 2024-10-17 | -18.99 | $200.55 | — |
| 2024-10-16 | -21.16 | $200.40 | — |
| 2024-10-15 | -19.21 | $199.97 | — |
| 2024-10-14 | 0.00 | $201.86 | — |
| 2024-10-11 | 0.00 | $200.14 | — |
| 2024-10-10 | -1.46 | $199.44 | — |
| 2024-10-09 | 0.00 | $199.55 | — |
| 2024-10-08 | 0.00 | $198.29 | — |
| 2024-10-07 | -25.37 | $195.11 | — |
| 2024-10-04 | -4.34 | $197.33 | — |
| 2024-10-03 | -18.09 | $195.23 | — |
| 2024-10-02 | -18.50 | $195.17 | — |
| 2024-10-01 | -19.95 | $194.96 | — |
| 2024-09-30 | -0.96 | $197.72 | — |
| 2024-09-27 | -7.15 | $196.82 | — |
| 2024-09-26 | 0.00 | $197.86 | — |
| 2024-09-25 | 0.00 | $197.57 | — |
| 2024-09-24 | 0.00 | $197.31 | — |
| 2024-09-23 | -1.05 | $196.52 | — |
| 2024-09-20 | -4.20 | $196.10 | — |
| 2024-09-19 | 0.00 | $196.66 | — |
| 2024-09-18 | -26.64 | $192.02 | — |
| 2024-09-17 | -20.91 | $192.70 | — |
| 2024-09-16 | -21.84 | $192.59 | — |
| 2024-09-13 | -15.51 | $193.34 | — |
| 2024-09-12 | -21.92 | $192.58 | — |
| 2024-09-11 | -37.02 | $190.79 | — |
| 2024-09-10 | -68.80 | $187.02 | — |
| 2024-09-09 | -80.37 | $185.64 | — |
| 2024-09-06 | -94.96 | $183.32 | — |
| 2024-09-05 | -57.21 | $187.21 | — |
| 2024-09-04 | -42.92 | $187.02 | — |
| 2024-09-03 | -40.14 | $187.55 | — |
| 2024-08-30 | -9.47 | $193.33 | — |
| 2024-08-29 | -19.30 | $191.41 | — |
| 2024-08-28 | -17.05 | $191.85 | — |
| 2024-08-27 | -6.76 | $193.86 | — |
| 2024-08-26 | -9.73 | $193.28 | — |
| 2024-08-23 | -3.38 | $194.52 | — |
| 2024-08-22 | -15.11 | $192.23 | — |
| 2024-08-21 | 0.00 | $195.18 | — |
| 2024-08-20 | -1.01 | $194.22 | — |
| 2024-08-19 | 0.00 | $194.41 | — |
| 2024-08-16 | -10.91 | $192.06 | — |
| 2024-08-15 | -12.54 | $191.76 | — |
| 2024-08-14 | -33.22 | $187.95 | — |
| 2024-08-13 | -35.61 | $187.51 | — |
| 2024-08-12 | -67.45 | $183.31 | — |
| 2024-08-09 | -70.09 | $182.69 | — |
| 2024-08-08 | -76.21 | $181.25 | — |
| 2024-08-07 | -97.79 | $176.17 | — |
| 2024-08-06 | -91.46 | $177.88 | — |
| 2024-08-05 | -100.00 | $175.65 | — |
| 2024-08-02 | -100.00 | $182.10 | — |
| 2024-08-01 | -91.93 | $185.94 | — |
| 2024-07-31 | -73.98 | $189.03 | — |
| 2024-07-30 | -100.00 | $184.55 | — |
| 2024-07-29 | -87.93 | $186.69 | — |
| 2024-07-26 | -90.79 | $186.20 | — |
| 2024-07-25 | -100.00 | $184.62 | — |
| 2024-07-24 | -100.00 | $186.76 | — |
| 2024-07-23 | -71.63 | $194.07 | — |
| 2024-07-22 | -67.39 | $194.04 | — |
| 2024-07-19 | -93.72 | $191.02 | — |
| 2024-07-18 | -83.87 | $192.15 | — |
| 2024-07-17 | -70.01 | $193.74 | — |
| 2024-07-16 | -22.58 | $199.18 | — |
| 2024-07-15 | -22.49 | $199.19 | — |
| 2024-07-12 | -27.55 | $198.61 | — |
| 2024-07-11 | -37.14 | $197.51 | — |
| 2024-07-10 | 0.00 | $201.77 | — |
| 2024-07-09 | 0.00 | $199.68 | — |
| 2024-07-08 | 0.00 | $199.46 | — |
| 2024-07-05 | 0.00 | $199.39 | — |
| 2024-07-03 | 0.00 | $197.14 | — |
| 2024-07-02 | 0.00 | $195.55 | — |
| 2024-07-01 | -1.95 | $193.92 | — |
| 2024-06-28 | -13.54 | $192.33 | — |
| 2024-06-27 | 0.00 | $194.16 | — |
| 2024-06-26 | 0.00 | $193.80 | — |
| 2024-06-25 | -4.50 | $192.97 | — |
| 2024-06-24 | -24.89 | $190.30 | — |
| 2024-06-21 | -10.08 | $192.24 | — |
| 2024-06-20 | -8.55 | $192.44 | — |
| 2024-06-18 | 0.00 | $193.56 | — |
| 2024-06-17 | 0.00 | $193.27 | — |
| 2024-06-14 | 0.00 | $191.68 | — |
| 2024-06-13 | 0.00 | $191.26 | — |
| 2024-06-12 | 0.00 | $190.91 | — |
| 2024-06-11 | 0.00 | $188.33 | — |
| 2024-06-10 | 0.00 | $186.49 | — |
| 2024-06-07 | -1.32 | $185.94 | — |
| 2024-06-06 | 0.00 | $186.06 | — |
| 2024-06-05 | 0.00 | $185.93 | — |
| 2024-06-04 | -17.29 | $182.65 | — |
| 2024-06-03 | -27.66 | $181.87 | — |
| 2024-05-31 | -34.92 | $180.64 | — |
| 2024-05-30 | -27.90 | $180.46 | — |
| 2024-05-29 | -5.02 | $183.21 | — |
| 2024-05-28 | 0.00 | $183.95 | — |
| 2024-05-24 | 0.00 | $182.95 | — |
| 2024-05-23 | -6.93 | $181.17 | — |
| 2024-05-22 | -2.49 | $181.74 | — |
| 2024-05-21 | 0.00 | $182.06 | — |
| 2024-05-20 | 0.00 | $181.42 | — |
| 2024-05-17 | -3.65 | $180.32 | — |
| 2024-05-16 | -3.31 | $180.31 | — |
| 2024-05-15 | 0.00 | $180.80 | — |
| 2024-05-14 | 0.00 | $178.01 | — |
| 2024-05-13 | 0.00 | $177.01 | — |
| 2024-05-10 | 0.00 | $176.99 | — |
| 2024-05-09 | 0.00 | $176.92 | — |
| 2024-05-08 | -14.34 | $176.43 | — |
| 2024-05-07 | -11.80 | $176.74 | — |
| 2024-05-06 | -10.74 | $176.87 | — |
| 2024-05-03 | -30.41 | $174.47 | — |
| 2024-05-02 | -55.25 | $171.44 | — |
| 2024-05-01 | -73.44 | $169.22 | — |
| 2024-04-30 | -69.10 | $169.75 | — |
| 2024-04-29 | -43.11 | $172.92 | — |
| 2024-04-26 | -45.74 | $172.60 | — |
| 2024-04-25 | -73.03 | $169.27 | — |
| 2024-04-24 | -63.61 | $170.42 | — |
| 2024-04-23 | -63.69 | $170.41 | — |
| 2024-04-22 | -86.39 | $167.64 | — |
| 2024-04-19 | -100.00 | $165.98 | — |
| 2024-04-18 | -100.00 | $169.81 | — |
| 2024-04-17 | -100.00 | $170.71 | — |
| 2024-04-16 | -100.00 | $172.33 | — |
| 2024-04-15 | -100.00 | $172.38 | — |
| 2024-04-12 | -60.56 | $175.66 | — |
| 2024-04-11 | -6.25 | $178.18 | — |
| 2024-04-10 | -63.79 | $175.51 | — |
| 2024-04-09 | -40.30 | $176.60 | — |
| 2024-04-08 | -44.21 | $176.37 | — |
| 2024-04-05 | -42.53 | $176.45 | — |
| 2024-04-04 | -97.68 | $173.83 | — |
| 2024-04-03 | -46.11 | $176.28 | — |
| 2024-04-02 | -48.76 | $175.91 | — |
| 2024-04-01 | -23.62 | $177.23 | — |
| 2024-03-28 | -24.00 | $177.21 | — |
| 2024-03-27 | -17.90 | $177.53 | — |
| 2024-03-26 | -29.14 | $176.94 | — |
| 2024-03-25 | -16.00 | $177.63 | — |
| 2024-03-22 | -3.05 | $178.31 | — |
| 2024-03-21 | -7.62 | $178.07 | — |
| 2024-03-20 | 0.00 | $178.47 | — |
| 2024-03-19 | -2.39 | $176.62 | — |
| 2024-03-18 | -16.09 | $175.59 | — |
| 2024-03-15 | -37.37 | $173.99 | — |
| 2024-03-14 | -10.51 | $176.01 | — |
| 2024-03-13 | -10.90 | $175.98 | — |
| 2024-03-12 | 0.00 | $176.80 | — |
| 2024-03-11 | -40.96 | $173.72 | — |
| 2024-03-08 | -28.46 | $174.66 | — |
| 2024-03-07 | -4.12 | $176.49 | — |
| 2024-03-06 | -36.44 | $174.06 | — |
| 2024-03-05 | -47.61 | $173.22 | — |
| 2024-03-04 | -9.84 | $176.06 | — |
| 2024-03-01 | 0.00 | $176.80 | — |
| 2024-02-29 | 0.00 | $175.10 | — |
| 2024-02-28 | -9.20 | $173.69 | — |
| 2024-02-27 | -4.51 | $174.21 | — |
| 2024-02-26 | -7.30 | $173.90 | — |
| 2024-02-23 | -2.89 | $174.39 | — |
| 2024-02-22 | 0.00 | $174.71 | — |
| 2024-02-21 | -44.51 | $169.28 | — |
| 2024-02-20 | -40.29 | $169.71 | — |
| 2024-02-16 | -21.96 | $171.58 | — |
| 2024-02-15 | -10.78 | $172.72 | — |
| 2024-02-14 | -11.16 | $172.52 | — |
| 2024-02-13 | -25.67 | $170.27 | — |
| 2024-02-12 | -8.03 | $172.71 | — |
| 2024-02-09 | 0.00 | $173.82 | — |
| 2024-02-08 | 0.00 | $171.93 | — |
| 2024-02-07 | 0.00 | $171.64 | — |
| 2024-02-06 | 0.00 | $169.47 | — |
| 2024-02-05 | -0.82 | $169.37 | — |
| 2024-02-02 | 0.00 | $169.46 | — |
| 2024-02-01 | -15.67 | $166.05 | — |
| 2024-01-31 | -34.14 | $163.62 | — |
| 2024-01-30 | -6.46 | $167.26 | — |
| 2024-01-29 | 0.00 | $168.11 | — |
| 2024-01-26 | -2.62 | $166.12 | — |
| 2024-01-25 | 0.00 | $166.42 | — |
| 2024-01-24 | 0.00 | $166.12 | — |
| 2024-01-23 | 0.00 | $165.43 | — |
| 2024-01-22 | 0.00 | $165.00 | — |
| 2024-01-19 | 0.00 | $164.71 | — |
| 2024-01-18 | 0.00 | $162.17 | — |
| 2024-01-17 | -17.00 | $159.99 | — |
| 2024-01-16 | -4.13 | $160.77 | — |
| 2024-01-12 | 0.00 | $161.02 | — |
| 2024-01-11 | 0.00 | $160.79 | — |
| 2024-01-10 | -2.12 | $160.51 | — |
| 2024-01-09 | -31.92 | $158.82 | — |
| 2024-01-08 | -38.27 | $158.46 | — |
| 2024-01-05 | -90.13 | $155.15 | — |
| 2024-01-04 | -71.32 | $154.96 | — |
| 2024-01-03 | -61.64 | $155.73 | — |
| 2024-01-02 | -42.77 | $157.23 | — |
| 2023-12-29 | -7.92 | $160.00 | — |
| 2023-12-28 | 0.00 | $160.63 | — |
| 2023-12-27 | 0.00 | $160.62 | — |
| 2023-12-26 | -2.67 | $160.35 | — |
| 2023-12-22 | -9.26 | $159.83 | — |
| 2023-12-21 | -8.63 | $159.88 | — |
| 2023-12-20 | -31.09 | $158.11 | — |
| 2023-12-19 | 0.00 | $160.56 | — |
| 2023-12-18 | 0.00 | $159.76 | — |
| 2023-12-15 | 0.00 | $158.65 | — |
| 2023-12-14 | -5.67 | $158.01 | — |
| 2023-12-13 | 0.00 | $158.38 | — |
| 2023-12-12 | 0.00 | $156.54 | — |
| 2023-12-11 | 0.00 | $155.31 | — |
| 2023-12-08 | 0.00 | $155.31 | — |
| 2023-12-07 | 0.00 | $154.55 | — |
| 2023-12-06 | -18.71 | $152.68 | — |
| 2023-12-05 | -9.12 | $153.51 | — |
| 2023-12-04 | -16.03 | $152.78 | — |
| 2023-12-01 | 0.00 | $154.30 | — |
| 2023-11-30 | -2.44 | $153.73 | — |
| 2023-11-29 | -1.55 | $153.79 | — |
| 2023-11-28 | 0.00 | $154.01 | — |
| 2023-11-27 | -1.71 | $153.60 | — |
| 2023-11-24 | -1.33 | $153.64 | — |
| 2023-11-22 | 0.00 | $153.89 | — |
| 2023-11-21 | -2.42 | $153.14 | — |
| 2023-11-20 | 0.00 | $153.60 | — |
| 2023-11-17 | -0.81 | $151.86 | — |
| 2023-11-16 | 0.00 | $152.00 | — |
| 2023-11-15 | -0.53 | $151.37 | — |
| 2023-11-14 | 0.00 | $151.46 | — |
| 2023-11-13 | -0.65 | $148.43 | — |
| 2023-11-10 | 0.00 | $148.52 | — |
| 2023-11-09 | -9.83 | $145.64 | — |
| 2023-11-08 | 0.00 | $146.84 | — |
| 2023-11-07 | 0.00 | $146.24 | — |
| 2023-11-06 | -7.03 | $144.82 | — |
| 2023-11-03 | -13.87 | $144.07 | — |
| 2023-11-02 | -27.83 | $142.54 | — |
| 2023-11-01 | -52.74 | $139.81 | — |
| 2023-10-31 | -72.17 | $137.68 | — |
| 2023-10-30 | -79.01 | $136.93 | — |
| 2023-10-27 | -95.71 | $135.10 | — |
| 2023-10-26 | -100.00 | $134.63 | — |
| 2023-10-25 | -100.00 | $137.36 | — |
| 2023-10-24 | -73.81 | $140.49 | — |
| 2023-10-23 | -90.16 | $139.36 | — |
| 2023-10-20 | -96.53 | $138.92 | — |
| 2023-10-19 | -66.28 | $141.01 | — |
| 2023-10-18 | -49.78 | $142.15 | — |
| 2023-10-17 | -16.21 | $144.47 | — |
| 2023-10-16 | -12.09 | $144.86 | — |
| 2023-10-13 | -38.22 | $143.19 | — |
| 2023-10-12 | -15.48 | $144.85 | — |
| 2023-10-11 | -28.17 | $145.59 | — |
| 2023-10-10 | -40.33 | $144.42 | — |
| 2023-10-09 | -47.71 | $143.71 | — |
| 2023-10-06 | -55.68 | $143.09 | — |
| 2023-10-05 | -80.10 | $140.66 | — |
| 2023-10-04 | -80.40 | $140.63 | — |
| 2023-10-03 | -100.00 | $138.68 | — |
| 2023-10-02 | -75.67 | $141.28 | — |
| 2023-09-29 | -86.74 | $140.12 | — |
| 2023-09-28 | -87.79 | $140.01 | — |
| 2023-09-27 | -97.81 | $138.96 | — |
| 2023-09-26 | -100.00 | $138.73 | — |
| 2023-09-25 | -92.32 | $141.04 | — |
| 2023-09-22 | -100.00 | $140.36 | — |
| 2023-09-21 | -100.00 | $140.49 | — |
| 2023-09-20 | -90.17 | $143.34 | — |
| 2023-09-19 | -53.76 | $145.71 | — |
| 2023-09-18 | -49.62 | $145.98 | — |
| 2023-09-15 | -42.06 | $145.90 | — |
| 2023-09-14 | -11.56 | $148.30 | — |
| 2023-09-13 | -22.62 | $147.43 | — |
| 2023-09-12 | -27.95 | $147.01 | — |
| 2023-09-11 | -7.37 | $148.63 | — |
| 2023-09-08 | -27.32 | $147.06 | — |
| 2023-09-07 | -29.22 | $146.91 | — |
| 2023-09-06 | -19.19 | $147.70 | — |
| 2023-09-05 | 0.00 | $149.21 | — |
| 2023-09-01 | 0.00 | $149.08 | — |
| 2023-08-31 | 0.00 | $148.89 | — |
| 2023-08-30 | 0.00 | $148.68 | — |
| 2023-08-29 | 0.00 | $147.77 | — |
| 2023-08-28 | -59.13 | $144.90 | — |
| 2023-08-25 | -72.36 | $143.88 | — |
| 2023-08-24 | -85.20 | $142.70 | — |
| 2023-08-23 | -55.06 | $145.47 | — |
| 2023-08-22 | -78.67 | $143.30 | — |
| 2023-08-21 | -78.67 | $143.30 | — |
| 2023-08-18 | -100.00 | $141.34 | — |
| 2023-08-17 | -100.00 | $141.52 | — |
| 2023-08-16 | -100.00 | $143.06 | — |
| 2023-08-15 | -97.38 | $144.31 | — |
| 2023-08-14 | -76.45 | $145.76 | — |
| 2023-08-11 | -100.00 | $144.13 | — |
| 2023-08-10 | -95.94 | $144.90 | — |
| 2023-08-09 | -100.00 | $144.64 | — |
| 2023-08-08 | -91.73 | $146.17 | — |
| 2023-08-07 | -69.34 | $146.82 | — |
| 2023-08-04 | -77.33 | $145.73 | — |
| 2023-08-03 | -64.93 | $146.57 | — |
| 2023-08-02 | -59.71 | $146.93 | — |
| 2023-08-01 | -14.49 | $150.05 | — |
| 2023-07-31 | -7.54 | $150.53 | — |
| 2023-07-28 | -11.45 | $150.26 | — |
| 2023-07-27 | -42.15 | $147.88 | — |
| 2023-07-26 | -27.99 | $148.90 | — |
| 2023-07-25 | -24.78 | $149.06 | — |
| 2023-07-24 | -28.03 | $148.18 | — |
| 2023-07-21 | -32.32 | $147.74 | — |
| 2023-07-20 | -29.59 | $148.02 | — |
| 2023-07-19 | -0.49 | $151.00 | — |
| 2023-07-18 | 0.00 | $151.05 | — |
| 2023-07-17 | 0.00 | $149.91 | — |
| 2023-07-14 | 0.00 | $148.88 | — |
| 2023-07-13 | 0.00 | $148.73 | — |
| 2023-07-12 | 0.00 | $146.63 | — |
| 2023-07-11 | -14.99 | $144.95 | — |
| 2023-07-10 | -23.89 | $144.17 | — |
| 2023-07-07 | -22.80 | $144.15 | — |
| 2023-07-06 | -12.58 | $144.66 | — |
| 2023-07-05 | -0.37 | $145.65 | — |
| 2023-07-03 | -0.86 | $145.61 | — |
| 2023-06-30 | 0.00 | $145.68 | — |
| 2023-06-29 | -19.89 | $143.53 | — |
| 2023-06-28 | -18.94 | $143.37 | — |
| 2023-06-27 | -22.98 | $143.02 | — |
| 2023-06-26 | -48.50 | $140.81 | — |
| 2023-06-23 | -24.37 | $142.39 | — |
| 2023-06-22 | -11.34 | $143.51 | — |
| 2023-06-21 | -20.33 | $142.32 | — |
| 2023-06-20 | -9.22 | $143.79 | — |
| 2023-06-16 | -7.11 | $144.07 | — |
| 2023-06-15 | 0.00 | $145.01 | — |
| 2023-06-14 | 0.00 | $143.10 | — |
| 2023-06-13 | 0.00 | $142.38 | — |
| 2023-06-12 | 0.00 | $141.40 | — |
| 2023-06-09 | -3.85 | $139.36 | — |
| 2023-06-08 | -8.13 | $138.97 | — |
| 2023-06-07 | -23.52 | $137.57 | — |
| 2023-06-06 | 0.00 | $139.71 | — |
| 2023-06-05 | -1.09 | $139.48 | — |
| 2023-06-02 | 0.00 | $139.59 | — |
| 2023-06-01 | 0.00 | $138.14 | — |
| 2023-05-31 | -8.62 | $136.35 | — |
| 2023-05-30 | 0.00 | $137.22 | — |
| 2023-05-26 | 0.00 | $136.80 | — |
| 2023-05-25 | -4.42 | $134.26 | — |
| 2023-05-24 | -37.67 | $131.78 | — |
| 2023-05-23 | -24.38 | $132.43 | — |
| 2023-05-22 | -0.42 | $134.55 | — |
| 2023-05-19 | -4.11 | $134.20 | — |
| 2023-05-18 | 0.00 | $134.59 | — |
| 2023-05-17 | 0.00 | $132.50 | — |
| 2023-05-16 | -3.36 | $130.86 | — |
| 2023-05-15 | 0.00 | $131.06 | — |
| 2023-05-12 | -6.45 | $130.61 | — |
| 2023-05-11 | 0.00 | $130.99 | — |
| 2023-05-10 | 0.00 | $130.89 | — |
| 2023-05-09 | -12.13 | $129.52 | — |
| 2023-05-08 | 0.00 | $130.13 | — |
| 2023-05-05 | 0.00 | $129.79 | — |
| 2023-05-04 | -56.34 | $127.13 | — |
| 2023-05-03 | -43.44 | $127.73 | — |
| 2023-05-02 | -28.82 | $128.41 | — |
| 2023-05-01 | -4.09 | $129.56 | — |
| 2023-04-28 | 0.00 | $129.75 | — |
| 2023-04-27 | 0.00 | $128.78 | — |
| 2023-04-26 | -82.00 | $125.73 | — |
| 2023-04-25 | -62.72 | $125.10 | — |
| 2023-04-24 | -15.41 | $127.74 | — |
| 2023-04-21 | -11.47 | $127.96 | — |
| 2023-04-20 | -14.70 | $127.78 | — |
| 2023-04-19 | 0.00 | $128.60 | — |
| 2023-04-18 | 0.00 | $128.47 | — |
| 2023-04-17 | -2.37 | $128.32 | — |
| 2023-04-14 | -6.00 | $128.09 | — |
| 2023-04-13 | 0.00 | $128.46 | — |
| 2023-04-12 | -29.95 | $125.91 | — |
| 2023-04-11 | -20.64 | $126.69 | — |
| 2023-04-10 | -10.97 | $127.22 | — |
| 2023-04-06 | -9.15 | $127.35 | — |
| 2023-04-05 | -16.24 | $126.52 | — |
| 2023-04-04 | -4.44 | $127.90 | — |
| 2023-04-03 | -1.11 | $128.29 | — |
| 2023-03-31 | 0.00 | $128.42 | — |
| 2023-03-30 | 0.00 | $126.12 | — |
| 2023-03-29 | 0.00 | $125.10 | — |
| 2023-03-28 | -20.45 | $123.02 | — |
| 2023-03-27 | -14.27 | $123.51 | — |
| 2023-03-24 | -6.94 | $124.09 | — |
| 2023-03-23 | -10.98 | $123.77 | — |
| 2023-03-22 | -26.39 | $122.55 | — |
| 2023-03-21 | 0.00 | $124.64 | — |
| 2023-03-20 | -4.94 | $122.68 | — |
| 2023-03-17 | -11.16 | $122.29 | — |
| 2023-03-16 | -10.04 | $122.99 | — |
| 2023-03-15 | -64.64 | $120.04 | — |
| 2023-03-14 | -64.54 | $120.05 | — |
| 2023-03-13 | -91.91 | $117.48 | — |
| 2023-03-10 | -100.00 | $116.72 | — |
| 2023-03-09 | -94.68 | $118.81 | — |
| 2023-03-08 | -65.89 | $121.03 | — |
| 2023-03-07 | -73.22 | $120.54 | — |
| 2023-03-06 | -52.44 | $122.20 | — |
| 2023-03-03 | -54.19 | $122.06 | — |
| 2023-03-02 | -86.54 | $119.59 | — |
| 2023-03-01 | -100.00 | $118.40 | — |
| 2023-02-28 | -92.16 | $119.36 | — |
| 2023-02-27 | -90.88 | $119.47 | — |
| 2023-02-24 | -100.00 | $118.69 | — |
| 2023-02-23 | -80.42 | $120.71 | — |
| 2023-02-22 | -84.38 | $119.73 | — |
| 2023-02-21 | -85.17 | $119.66 | — |
| 2023-02-17 | -51.46 | $122.66 | — |
| 2023-02-16 | -34.37 | $123.69 | — |
| 2023-02-15 | -8.38 | $126.11 | — |
| 2023-02-14 | -15.80 | $125.11 | — |
| 2023-02-13 | -20.85 | $124.43 | — |
| 2023-02-10 | -34.57 | $122.58 | — |
| 2023-02-09 | -28.93 | $123.34 | — |
| 2023-02-08 | -20.18 | $124.52 | — |
| 2023-02-07 | -5.66 | $126.39 | — |
| 2023-02-06 | -19.93 | $124.04 | — |
| 2023-02-03 | -12.04 | $125.20 | — |
| 2023-02-02 | 0.00 | $127.24 | — |
| 2023-02-01 | 0.00 | $123.43 | — |
| 2023-01-31 | -2.05 | $121.11 | — |
| 2023-01-30 | -16.61 | $119.12 | — |
| 2023-01-27 | 0.00 | $121.39 | — |
| 2023-01-26 | 0.00 | $120.30 | — |
| 2023-01-25 | -5.55 | $118.34 | — |
| 2023-01-24 | -3.07 | $118.63 | — |
| 2023-01-23 | 0.00 | $118.99 | — |
| 2023-01-20 | 0.00 | $116.91 | — |
| 2023-01-19 | -27.19 | $113.76 | — |
| 2023-01-18 | -15.96 | $114.76 | — |
| 2023-01-17 | 0.00 | $116.18 | — |
| 2023-01-13 | 0.00 | $115.87 | — |
| 2023-01-12 | -23.16 | $115.11 | — |
| 2023-01-11 | -34.90 | $114.50 | — |
| 2023-01-10 | -55.55 | $112.21 | — |
| 2023-01-09 | -64.83 | $111.18 | — |
| 2023-01-06 | -72.86 | $110.29 | — |
| 2023-01-05 | -96.03 | $107.72 | — |
| 2023-01-04 | -78.54 | $109.66 | — |
| 2023-01-03 | -84.76 | $108.97 | — |
| 2022-12-30 | -80.88 | $109.72 | — |
| 2022-12-29 | -79.00 | $110.02 | — |
| 2022-12-28 | -100.00 | $107.28 | — |
| 2022-12-27 | -100.00 | $108.71 | — |
| 2022-12-23 | -96.19 | $109.99 | — |
| 2022-12-22 | -100.00 | $109.58 | — |
| 2022-12-21 | -84.13 | $112.01 | — |
| 2022-12-20 | -99.70 | $110.47 | — |
| 2022-12-19 | -100.00 | $110.44 | — |
| 2022-12-16 | -100.00 | $112.19 | — |
| 2022-12-15 | -100.00 | $113.66 | — |
| 2022-12-14 | -50.71 | $117.47 | — |
| 2022-12-13 | -34.75 | $118.37 | — |
| 2022-12-12 | -60.28 | $116.93 | — |
| 2022-12-09 | -90.60 | $115.22 | — |
| 2022-12-08 | -77.13 | $115.98 | — |
| 2022-12-07 | -44.10 | $114.69 | — |
| 2022-12-06 | -40.50 | $115.15 | — |
| 2022-12-05 | -21.42 | $117.59 | — |
| 2022-12-02 | -2.27 | $120.04 | — |
| 2022-12-01 | 0.00 | $120.33 | — |
| 2022-11-30 | 0.00 | $120.11 | — |
| 2022-11-29 | -32.98 | $114.91 | — |
| 2022-11-28 | -25.59 | $115.75 | — |
| 2022-11-25 | -8.00 | $117.75 | — |
| 2022-11-23 | -3.96 | $118.21 | — |
| 2022-11-22 | -14.78 | $116.98 | — |
| 2022-11-21 | -29.46 | $115.31 | — |
| 2022-11-18 | -19.09 | $116.49 | — |
| 2022-11-17 | -19.53 | $116.44 | — |
| 2022-11-16 | -11.96 | $117.30 | — |
| 2022-11-15 | 0.00 | $118.66 | — |
| 2022-11-14 | -13.14 | $116.94 | — |
| 2022-11-11 | 0.00 | $118.40 | — |
| 2022-11-10 | -9.17 | $116.11 | — |
| 2022-11-09 | -97.43 | $107.54 | — |
| 2022-11-08 | -68.49 | $110.35 | — |
| 2022-11-07 | -74.77 | $109.74 | — |
| 2022-11-04 | -85.89 | $108.66 | — |
| 2022-11-03 | -100.00 | $107.29 | — |
| 2022-11-02 | -77.96 | $109.43 | — |
| 2022-11-01 | -35.74 | $113.53 | — |
| 2022-10-31 | -24.00 | $114.67 | — |
| 2022-10-28 | -11.02 | $115.93 | — |
| 2022-10-27 | -42.64 | $112.86 | — |
| 2022-10-26 | -25.64 | $114.51 | — |
| 2022-10-25 | 0.00 | $117.00 | — |
| 2022-10-24 | -23.56 | $114.30 | — |
| 2022-10-21 | -35.66 | $113.19 | — |
| 2022-10-20 | -62.38 | $110.74 | — |
| 2022-10-19 | -53.76 | $111.53 | — |
| 2022-10-18 | -49.09 | $112.30 | — |
| 2022-10-17 | -68.02 | $111.14 | — |
| 2022-10-14 | -100.00 | $107.29 | — |
| 2022-10-13 | -80.77 | $110.71 | — |
| 2022-10-12 | -100.00 | $108.37 | — |
| 2022-10-11 | -100.00 | $108.53 | — |
| 2022-10-10 | -100.00 | $109.99 | — |
| 2022-10-07 | -93.98 | $111.23 | — |
| 2022-10-06 | -70.93 | $115.52 | — |
| 2022-10-05 | -66.42 | $116.36 | — |
| 2022-10-04 | -65.88 | $116.46 | — |
| 2022-10-03 | -86.03 | $112.71 | — |
| 2022-09-30 | -100.00 | $110.11 | — |
| 2022-09-29 | -100.00 | $111.95 | — |
| 2022-09-28 | -85.84 | $114.96 | — |
| 2022-09-27 | -99.63 | $112.75 | — |
| 2022-09-26 | -100.00 | $112.69 | — |
| 2022-09-23 | -100.00 | $113.45 | — |
| 2022-09-22 | -100.00 | $115.33 | — |
| 2022-09-21 | -100.00 | $117.13 | — |
| 2022-09-20 | -100.00 | $119.33 | — |
| 2022-09-19 | -92.86 | $120.54 | — |
| 2022-09-16 | -100.00 | $119.66 | — |
| 2022-09-15 | -100.00 | $120.79 | — |
| 2022-09-14 | -88.00 | $122.84 | — |
| 2022-09-13 | -93.83 | $122.06 | — |
| 2022-09-12 | -52.28 | $128.72 | — |
| 2022-09-09 | -62.46 | $127.09 | — |
| 2022-09-08 | -78.33 | $124.55 | — |
| 2022-09-07 | -83.51 | $123.72 | — |
| 2022-09-06 | -100.00 | $121.08 | — |
| 2022-09-02 | -100.00 | $121.65 | — |
| 2022-09-01 | -99.93 | $123.22 | — |
| 2022-08-31 | -100.00 | $123.21 | — |
| 2022-08-30 | -100.00 | $124.09 | — |
| 2022-08-29 | -100.00 | $125.40 | — |
| 2022-08-26 | -100.00 | $126.65 | — |
| 2022-08-25 | -63.35 | $131.99 | — |
| 2022-08-24 | -73.62 | $129.78 | — |
| 2022-08-23 | -65.37 | $129.33 | — |
| 2022-08-22 | -44.20 | $129.66 | — |
| 2022-08-19 | -23.85 | $133.08 | — |
| 2022-08-18 | -7.97 | $135.75 | — |
| 2022-08-17 | -8.74 | $135.62 | — |
| 2022-08-16 | -0.71 | $136.97 | — |
| 2022-08-15 | 0.00 | $137.09 | — |
| 2022-08-12 | 0.00 | $136.22 | — |
| 2022-08-11 | -5.15 | $133.52 | — |
| 2022-08-10 | 0.00 | $134.36 | — |
| 2022-08-09 | -15.03 | $130.47 | — |
| 2022-08-08 | -6.12 | $131.91 | — |
| 2022-08-05 | -4.02 | $132.25 | — |
| 2022-08-04 | 0.00 | $132.90 | — |
| 2022-08-03 | 0.00 | $132.27 | — |
| 2022-08-02 | -5.16 | $129.04 | — |
| 2022-08-01 | -1.54 | $129.51 | — |
| 2022-07-29 | 0.00 | $129.71 | — |
| 2022-07-28 | 0.00 | $127.16 | — |
| 2022-07-27 | -4.27 | $125.22 | — |
| 2022-07-26 | -49.09 | $120.28 | — |
| 2022-07-25 | -26.50 | $122.77 | — |
| 2022-07-22 | -20.42 | $123.44 | — |
| 2022-07-21 | 0.00 | $125.69 | — |
| 2022-07-20 | 0.00 | $123.72 | — |
| 2022-07-19 | 0.00 | $121.82 | — |
| 2022-07-18 | -31.73 | $118.05 | — |
| 2022-07-15 | -17.89 | $119.06 | — |
| 2022-07-14 | -39.10 | $116.89 | — |
| 2022-07-13 | -40.66 | $116.73 | — |
| 2022-07-12 | -37.73 | $117.03 | — |
| 2022-07-11 | -22.29 | $118.61 | — |
| 2022-07-08 | -13.34 | $120.86 | — |
| 2022-07-07 | -32.63 | $120.88 | — |
| 2022-07-06 | -51.89 | $118.44 | — |
| 2022-07-05 | -55.47 | $117.86 | — |
| 2022-07-01 | -67.72 | $115.88 | — |
| 2022-06-30 | -77.40 | $114.67 | — |
| 2022-06-29 | -68.66 | $116.22 | — |
| 2022-06-28 | -70.01 | $115.98 | — |
| 2022-06-27 | -48.42 | $119.81 | — |
| 2022-06-24 | -42.33 | $120.89 | — |
| 2022-06-23 | -65.95 | $116.70 | — |
| 2022-06-22 | -77.90 | $114.58 | — |
| 2022-06-21 | -77.17 | $114.71 | — |
| 2022-06-17 | -92.78 | $111.94 | — |
| 2022-06-16 | -100.00 | $110.66 | — |
| 2022-06-15 | -82.15 | $115.24 | — |
| 2022-06-14 | -99.81 | $112.41 | — |
| 2022-06-13 | -100.00 | $112.38 | — |
| 2022-06-10 | -93.65 | $117.78 | — |
| 2022-06-09 | -52.65 | $122.43 | — |
| 2022-06-08 | -22.66 | $125.83 | — |
| 2022-06-07 | -13.84 | $126.83 | — |
| 2022-06-06 | -23.63 | $125.72 | — |
| 2022-06-03 | -28.22 | $125.20 | — |
| 2022-06-02 | 0.00 | $128.40 | — |
| 2022-06-01 | -57.91 | $124.54 | — |
| 2022-05-31 | -52.62 | $125.48 | — |
| 2022-05-27 | -48.96 | $126.13 | — |
| 2022-05-26 | -72.88 | $121.88 | — |
| 2022-05-25 | -91.11 | $118.64 | — |
| 2022-05-24 | -100.00 | $117.06 | — |
| 2022-05-23 | -87.25 | $119.86 | — |
| 2022-05-20 | -100.00 | $117.67 | — |
| 2022-05-19 | -100.00 | $117.88 | — |
| 2022-05-18 | -100.00 | $117.92 | — |
| 2022-05-17 | -74.36 | $123.75 | — |
| 2022-05-16 | -88.24 | $120.81 | — |
| 2022-05-13 | -81.46 | $122.44 | — |
| 2022-05-12 | -100.00 | $117.98 | — |
| 2022-05-11 | -100.00 | $118.13 | — |
| 2022-05-10 | -95.14 | $121.75 | — |
| 2022-05-09 | -100.00 | $120.71 | — |
| 2022-05-06 | -100.00 | $126.30 | — |
| 2022-05-05 | -100.00 | $128.02 | — |
| 2022-05-04 | -64.24 | $134.83 | — |
| 2022-05-03 | -91.95 | $130.58 | — |
| 2022-05-02 | -92.91 | $130.61 | — |
| 2022-04-29 | -100.00 | $129.03 | — |
| 2022-04-28 | -77.24 | $134.84 | — |
| 2022-04-27 | -98.59 | $130.29 | — |
| 2022-04-26 | -100.00 | $129.99 | — |
| 2022-04-25 | -90.97 | $135.30 | — |
| 2022-04-22 | -100.00 | $133.62 | — |
| 2022-04-21 | -100.00 | $137.56 | — |
| 2022-04-20 | -88.15 | $140.48 | — |
| 2022-04-19 | -76.44 | $142.04 | — |
| 2022-04-18 | -100.00 | $138.90 | — |
| 2022-04-14 | -100.00 | $139.13 | — |
| 2022-04-13 | -79.28 | $142.13 | — |
| 2022-04-12 | -100.00 | $139.49 | — |
| 2022-04-11 | -69.93 | $140.16 | — |
| 2022-04-08 | -40.75 | $143.53 | — |
| 2022-04-07 | -32.69 | $145.25 | — |
| 2022-04-06 | -34.75 | $144.81 | — |
| 2022-04-05 | -18.45 | $148.29 | — |
| 2022-04-04 | -4.36 | $151.30 | — |
| 2022-04-01 | -17.42 | $148.51 | — |
| 2022-03-31 | -19.77 | $148.01 | — |
| 2022-03-30 | -8.38 | $150.44 | — |
| 2022-03-29 | 0.00 | $152.23 | — |
| 2022-03-28 | 0.00 | $149.30 | — |
| 2022-03-25 | -1.35 | $146.94 | — |
| 2022-03-24 | 0.00 | $147.16 | — |
| 2022-03-23 | -13.75 | $144.43 | — |
| 2022-03-22 | 0.00 | $146.59 | — |
| 2022-03-21 | -5.38 | $144.08 | — |
| 2022-03-18 | 0.00 | $144.83 | — |
| 2022-03-17 | -9.85 | $141.68 | — |
| 2022-03-16 | -45.52 | $139.75 | — |
| 2022-03-15 | -75.20 | $134.97 | — |
| 2022-03-14 | -100.00 | $130.88 | — |
| 2022-03-11 | -92.83 | $133.25 | — |
| 2022-03-10 | -76.18 | $136.01 | — |
| 2022-03-09 | -73.87 | $137.20 | — |
| 2022-03-08 | -100.00 | $132.16 | — |
| 2022-03-07 | -100.00 | $132.74 | — |
| 2022-03-04 | -83.58 | $138.27 | — |
| 2022-03-03 | -68.55 | $140.64 | — |
| 2022-03-02 | -55.76 | $142.86 | — |
| 2022-03-01 | -69.50 | $140.63 | — |
| 2022-02-28 | -56.19 | $142.79 | — |
| 2022-02-25 | -57.67 | $142.55 | — |
| 2022-02-24 | -70.92 | $140.40 | — |
| 2022-02-23 | -100.00 | $135.68 | — |
| 2022-02-22 | -100.00 | $139.23 | — |
| 2022-02-18 | -90.26 | $141.16 | — |
| 2022-02-17 | -76.41 | $142.81 | — |
| 2022-02-16 | -39.88 | $147.16 | — |
| 2022-02-15 | -38.12 | $147.37 | — |
| 2022-02-14 | -65.58 | $144.10 | — |
| 2022-02-11 | -73.20 | $144.02 | — |
| 2022-02-10 | -44.53 | $148.32 | — |
| 2022-02-09 | -39.42 | $151.45 | — |
| 2022-02-08 | -56.08 | $148.30 | — |
| 2022-02-07 | -63.55 | $146.89 | — |
| 2022-02-04 | -57.41 | $148.05 | — |
| 2022-02-03 | -68.68 | $145.92 | — |
| 2022-02-02 | -36.98 | $151.91 | — |
| 2022-02-01 | -55.09 | $150.85 | — |
| 2022-01-31 | -63.10 | $149.70 | — |
| 2022-01-28 | -80.49 | $145.13 | — |
| 2022-01-27 | -100.00 | $140.00 | — |
| 2022-01-26 | -100.00 | $141.25 | — |
| 2022-01-25 | -100.00 | $141.28 | — |
| 2022-01-24 | -96.28 | $144.84 | — |
| 2022-01-21 | -100.00 | $143.97 | — |
| 2022-01-20 | -100.00 | $147.97 | — |
| 2022-01-19 | -100.00 | $149.84 | — |
| 2022-01-18 | -100.00 | $151.37 | — |
| 2022-01-14 | -97.40 | $155.00 | — |
| 2022-01-13 | -100.00 | $154.67 | — |
| 2022-01-12 | -76.58 | $158.90 | — |
| 2022-01-11 | -82.73 | $158.22 | — |
| 2022-01-10 | -100.00 | $156.31 | — |
| 2022-01-07 | -100.00 | $156.53 | — |
| 2022-01-06 | -96.38 | $158.33 | — |
| 2022-01-05 | -91.79 | $158.76 | — |
| 2022-01-04 | -34.22 | $164.16 | — |
| 2022-01-03 | -11.51 | $166.29 | — |
| 2021-12-31 | -23.56 | $165.16 | — |
| 2021-12-30 | -13.43 | $166.11 | — |
| 2021-12-29 | -8.10 | $166.61 | — |
| 2021-12-28 | -8.64 | $166.56 | — |
| 2021-12-27 | 0.00 | $167.37 | — |
| 2021-12-23 | -15.56 | $164.83 | — |
| 2021-12-22 | -26.67 | $163.93 | — |
| 2021-12-21 | -52.47 | $161.84 | — |
| 2021-12-20 | -100.00 | $157.99 | — |
| 2021-12-17 | -83.90 | $159.98 | — |
| 2021-12-16 | -77.44 | $160.57 | — |
| 2021-12-15 | -36.36 | $164.32 | — |
| 2021-12-14 | -73.38 | $160.94 | — |
| 2021-12-13 | -49.18 | $163.15 | — |
| 2021-12-10 | -25.63 | $165.30 | — |
| 2021-12-09 | -41.18 | $163.88 | — |
| 2021-12-08 | -16.98 | $166.09 | — |
| 2021-12-07 | -31.54 | $164.76 | — |
| 2021-12-06 | -82.91 | $160.07 | — |
| 2021-12-03 | -100.00 | $158.51 | — |
| 2021-12-02 | -77.83 | $161.25 | — |
| 2021-12-01 | -100.00 | $159.43 | — |
| 2021-11-30 | -89.63 | $162.54 | — |
| 2021-11-29 | -43.03 | $165.14 | — |
| 2021-11-26 | -96.60 | $161.95 | — |
| 2021-11-24 | -32.18 | $165.50 | — |
| 2021-11-23 | -37.38 | $164.53 | — |
| 2021-11-22 | -27.70 | $165.33 | — |
| 2021-11-19 | 0.00 | $167.64 | — |
| 2021-11-18 | 0.00 | $166.99 | — |
| 2021-11-17 | -3.71 | $165.75 | — |
| 2021-11-16 | 0.00 | $166.06 | — |
| 2021-11-15 | -14.74 | $164.52 | — |
| 2021-11-12 | -12.75 | $164.59 | — |
| 2021-11-11 | -30.43 | $162.55 | — |
| 2021-11-10 | -28.32 | $162.45 | — |
| 2021-11-09 | -5.82 | $164.90 | — |
| 2021-11-08 | 0.00 | $165.73 | — |
| 2021-11-05 | 0.00 | $165.48 | — |
| 2021-11-04 | 0.00 | $165.21 | — |
| 2021-11-03 | 0.00 | $163.46 | — |
| 2021-11-02 | 0.00 | $162.29 | — |
| 2021-11-01 | 0.00 | $161.83 | — |
| 2021-10-29 | 0.00 | $161.75 | — |
| 2021-10-28 | 0.00 | $160.99 | — |
| 2021-10-27 | 0.00 | $159.32 | — |
| 2021-10-26 | 0.00 | $159.30 | — |
| 2021-10-25 | 0.00 | $158.98 | — |
| 2021-10-22 | -9.72 | $157.71 | — |
| 2021-10-21 | 0.00 | $158.79 | — |
| 2021-10-20 | -2.96 | $157.52 | — |
| 2021-10-19 | 0.00 | $157.82 | — |
| 2021-10-18 | 0.00 | $156.79 | — |
| 2021-10-15 | -13.83 | $155.28 | — |
| 2021-10-14 | -26.64 | $154.15 | — |
| 2021-10-13 | -61.82 | $151.46 | — |
| 2021-10-12 | -72.63 | $150.39 | — |
| 2021-10-11 | -72.12 | $150.44 | — |
| 2021-10-08 | -62.02 | $151.44 | — |
| 2021-10-07 | -54.75 | $152.16 | — |
| 2021-10-06 | -71.25 | $150.67 | — |
| 2021-10-05 | -82.49 | $149.59 | — |
| 2021-10-04 | -100.00 | $147.68 | — |
| 2021-10-01 | -82.76 | $151.03 | — |
| 2021-09-30 | -100.00 | $149.37 | — |
| 2021-09-29 | -100.00 | $150.29 | — |
| 2021-09-28 | -100.00 | $150.48 | — |
| 2021-09-27 | -65.78 | $155.04 | — |
| 2021-09-24 | -41.53 | $156.50 | — |
| 2021-09-23 | -44.68 | $156.31 | — |
| 2021-09-22 | -68.60 | $154.87 | — |
| 2021-09-21 | -94.68 | $153.30 | — |
| 2021-09-20 | -100.00 | $152.98 | — |
| 2021-09-17 | -56.77 | $155.98 | — |
| 2021-09-16 | -20.46 | $157.58 | — |
| 2021-09-15 | -22.12 | $157.33 | — |
| 2021-09-14 | -36.82 | $156.22 | — |
| 2021-09-13 | -34.04 | $156.43 | — |
| 2021-09-10 | -29.93 | $156.74 | — |
| 2021-09-09 | -12.19 | $158.08 | — |
| 2021-09-08 | -5.43 | $158.59 | — |
| 2021-09-07 | 0.00 | $159.00 | — |
| 2021-09-03 | 0.00 | $158.78 | — |
| 2021-09-02 | -1.16 | $158.29 | — |
| 2021-09-01 | 0.00 | $158.37 | — |
| 2021-08-31 | -5.17 | $157.87 | — |
| 2021-08-30 | 0.00 | $158.22 | — |
| 2021-08-27 | 0.00 | $156.65 | — |
| 2021-08-26 | -19.39 | $155.15 | — |
| 2021-08-25 | 0.00 | $156.04 | — |
| 2021-08-24 | 0.00 | $155.88 | — |
| 2021-08-23 | 0.00 | $155.55 | — |
| 2021-08-20 | -22.30 | $153.68 | — |
| 2021-08-19 | -78.75 | $152.06 | — |
| 2021-08-18 | -100.00 | $151.45 | — |
| 2021-08-17 | -43.18 | $152.80 | — |
| 2021-08-16 | -3.74 | $154.15 | — |
| 2021-08-13 | -5.71 | $153.93 | — |
| 2021-08-12 | -11.86 | $153.51 | — |
| 2021-08-11 | -23.87 | $152.69 | — |
| 2021-08-10 | -20.94 | $152.89 | — |
| 2021-08-09 | -7.91 | $153.78 | — |
| 2021-08-06 | -8.05 | $153.77 | — |
| 2021-08-05 | -0.44 | $154.29 | — |
| 2021-08-04 | -17.57 | $153.12 | — |
| 2021-08-03 | -21.08 | $152.88 | — |
| 2021-08-02 | -32.94 | $152.07 | — |
| 2021-07-30 | -29.14 | $152.33 | — |
| 2021-07-29 | -13.32 | $153.41 | — |
| 2021-07-28 | -15.37 | $153.27 | — |
| 2021-07-27 | -21.67 | $152.84 | — |
| 2021-07-26 | 0.00 | $154.32 | — |
| 2021-07-23 | 0.00 | $154.20 | — |
| 2021-07-22 | 0.00 | $151.87 | — |
| 2021-07-21 | -7.06 | $150.80 | — |
| 2021-07-20 | -24.37 | $149.77 | — |
| 2021-07-19 | -50.47 | $147.49 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.35
2026-07-17
Close Price
$267.29
Average Directional Index - Detailed Analysis
Minimum
7.49
Average
20.76
Maximum
67.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $267.29 | — |
| 2026-07-16 | 12.77 | $267.29 | — |
| 2026-07-15 | 13.22 | $271.08 | — |
| 2026-07-14 | 13.27 | $268.53 | — |
| 2026-07-13 | 13.56 | $266.07 | — |
| 2026-07-10 | 14.11 | $269.94 | — |
| 2026-07-09 | 14.26 | $268.69 | — |
| 2026-07-08 | 14.53 | $265.72 | — |
| 2026-07-07 | 15.09 | $265.32 | — |
| 2026-07-06 | 15.72 | $267.70 | — |
| 2026-07-02 | 16.15 | $264.43 | — |
| 2026-07-01 | 16.89 | $266.17 | — |
| 2026-06-30 | 17.51 | $266.56 | — |
| 2026-06-29 | 18.11 | $262.11 | — |
| 2026-06-26 | 18.98 | $256.47 | — |
| 2026-06-25 | 19.31 | $256.32 | — |
| 2026-06-24 | 19.65 | $258.89 | — |
| 2026-06-23 | 20.21 | $259.75 | — |
| 2026-06-22 | 20.88 | $265.30 | — |
| 2026-06-18 | 21.88 | $268.93 | — |
| 2026-06-17 | 22.57 | $264.40 | — |
| 2026-06-16 | 23.72 | $268.09 | — |
| 2026-06-15 | 24.54 | $270.64 | — |
| 2026-06-12 | 25.12 | $263.49 | — |
| 2026-06-11 | 26.42 | $263.06 | — |
| 2026-06-10 | 27.78 | $258.36 | — |
| 2026-06-09 | 28.68 | $263.73 | — |
| 2026-06-08 | 30.18 | $266.23 | — |
| 2026-06-05 | 31.45 | $265.29 | — |
| 2026-06-04 | 32.90 | $275.32 | — |
| 2026-06-03 | 32.95 | $274.62 | — |
| 2026-06-02 | 33.06 | $278.05 | — |
| 2026-06-01 | 32.55 | $278.83 | — |
| 2026-05-29 | 31.86 | $276.70 | — |
| 2026-05-28 | 31.29 | $275.51 | — |
| 2026-05-27 | 30.78 | $272.30 | — |
| 2026-05-26 | 30.51 | $272.29 | — |
| 2026-05-22 | 30.23 | $270.44 | — |
| 2026-05-21 | 30.09 | $270.23 | — |
| 2026-05-20 | 29.96 | $270.01 | — |
| 2026-05-19 | 29.83 | $266.45 | — |
| 2026-05-18 | 30.00 | $268.89 | — |
| 2026-05-15 | 29.79 | $269.96 | — |
| 2026-05-14 | 29.41 | $273.31 | — |
| 2026-05-13 | 28.43 | $270.24 | — |
| 2026-05-12 | 27.61 | $267.28 | — |
| 2026-05-11 | 26.95 | $268.16 | — |
| 2026-05-08 | 26.11 | $268.31 | — |
| 2026-05-07 | 25.20 | $265.80 | — |
| 2026-05-06 | 24.41 | $265.53 | — |
| 2026-05-05 | 23.59 | $260.38 | — |
| 2026-05-04 | 23.10 | $258.54 | — |
| 2026-05-01 | 22.73 | $259.03 | — |
| 2026-04-30 | 22.28 | $256.87 | — |
| 2026-04-29 | 21.96 | $255.18 | — |
| 2026-04-28 | 21.77 | $255.59 | — |
| 2026-04-27 | 21.50 | $257.78 | — |
| 2026-04-24 | 20.93 | $257.16 | — |
| 2026-04-23 | 20.38 | $253.42 | — |
| 2026-04-22 | 20.06 | $256.45 | — |
| 2026-04-21 | 19.32 | $251.70 | — |
| 2026-04-20 | 18.89 | $253.41 | — |
| 2026-04-17 | 18.20 | $254.28 | — |
| 2026-04-16 | 17.35 | $250.47 | — |
| 2026-04-15 | 16.72 | $249.98 | — |
| 2026-04-14 | 16.10 | $245.44 | — |
| 2026-04-13 | 15.79 | $240.69 | — |
| 2026-04-10 | 15.86 | $237.41 | — |
| 2026-04-09 | 16.26 | $236.54 | — |
| 2026-04-08 | 16.77 | $235.18 | — |
| 2026-04-07 | 17.43 | $229.10 | — |
| 2026-04-06 | 17.90 | $228.63 | — |
| 2026-04-02 | 18.34 | $227.53 | — |
| 2026-04-01 | 18.68 | $227.33 | — |
| 2026-03-31 | 19.01 | $224.81 | — |
| 2026-03-30 | 19.07 | $216.18 | — |
| 2026-03-27 | 17.98 | $217.43 | — |
| 2026-03-26 | 16.91 | $222.76 | — |
| 2026-03-25 | 16.18 | $228.64 | — |
| 2026-03-24 | 15.93 | $227.11 | — |
| 2026-03-23 | 15.43 | $229.82 | — |
| 2026-03-20 | 15.17 | $226.60 | — |
| 2026-03-19 | 14.38 | $230.84 | — |
| 2026-03-18 | 13.96 | $231.69 | — |
| 2026-03-17 | 13.61 | $235.05 | — |
| 2026-03-16 | 13.61 | $234.58 | — |
| 2026-03-13 | 13.53 | $231.72 | — |
| 2026-03-12 | 13.01 | $234.34 | — |
| 2026-03-11 | 12.73 | $238.61 | — |
| 2026-03-10 | 12.95 | $238.51 | — |
| 2026-03-09 | 13.16 | $238.94 | — |
| 2026-03-06 | 13.44 | $235.91 | — |
| 2026-03-05 | 13.29 | $239.07 | — |
| 2026-03-04 | 13.50 | $238.92 | — |
| 2026-03-03 | 13.70 | $236.46 | — |
| 2026-03-02 | 13.54 | $238.09 | — |
| 2026-02-27 | 13.56 | $237.38 | — |
| 2026-02-26 | 13.48 | $239.63 | — |
| 2026-02-25 | 13.64 | $242.06 | — |
| 2026-02-24 | 14.09 | $238.79 | — |
| 2026-02-23 | 14.10 | $236.30 | — |
| 2026-02-20 | 13.73 | $239.38 | — |
| 2026-02-19 | 13.68 | $237.38 | — |
| 2026-02-18 | 13.30 | $238.10 | — |
| 2026-02-17 | 12.97 | $236.54 | — |
| 2026-02-13 | 12.38 | $235.74 | — |
| 2026-02-12 | 11.63 | $236.86 | — |
| 2026-02-11 | 10.95 | $241.46 | — |
| 2026-02-10 | 10.69 | $242.53 | — |
| 2026-02-09 | 10.55 | $243.76 | — |
| 2026-02-06 | 10.53 | $241.29 | — |
| 2026-02-05 | 10.16 | $236.20 | — |
| 2026-02-04 | 8.92 | $240.51 | — |
| 2026-02-03 | 8.05 | $243.66 | — |
| 2026-02-02 | 7.49 | $248.50 | — |
| 2026-01-30 | 7.59 | $247.84 | — |
| 2026-01-29 | 7.57 | $249.94 | — |
| 2026-01-28 | 7.88 | $252.04 | — |
| 2026-01-27 | 8.03 | $252.22 | — |
| 2026-01-26 | 8.16 | $250.57 | — |
| 2026-01-23 | 8.55 | $248.87 | — |
| 2026-01-22 | 8.76 | $247.64 | — |
| 2026-01-21 | 8.78 | $245.51 | — |
| 2026-01-20 | 8.43 | $243.27 | — |
| 2026-01-16 | 7.62 | $249.76 | — |
| 2026-01-15 | 7.74 | $249.93 | — |
| 2026-01-14 | 7.90 | $249.69 | — |
| 2026-01-13 | 8.02 | $252.87 | — |
| 2026-01-12 | 8.17 | $253.48 | — |
| 2026-01-09 | 8.21 | $252.78 | — |
| 2026-01-08 | 8.36 | $251.28 | — |
| 2026-01-07 | 8.78 | $253.01 | — |
| 2026-01-06 | 8.91 | $252.37 | — |
| 2026-01-05 | 9.15 | $251.44 | — |
| 2026-01-02 | 9.55 | $250.38 | — |
| 2025-12-31 | 9.96 | $251.15 | — |
| 2025-12-30 | 10.46 | $253.05 | — |
| 2025-12-29 | 10.67 | $253.50 | — |
| 2025-12-26 | 10.82 | $254.76 | — |
| 2025-12-24 | 10.76 | $254.81 | — |
| 2025-12-23 | 10.69 | $254.30 | — |
| 2025-12-22 | 10.68 | $252.59 | — |
| 2025-12-19 | 10.89 | $251.38 | — |
| 2025-12-18 | 11.26 | $248.11 | — |
| 2025-12-17 | 11.60 | $244.73 | — |
| 2025-12-16 | 11.43 | $249.23 | — |
| 2025-12-15 | 11.87 | $248.51 | — |
| 2025-12-12 | 12.21 | $249.80 | — |
| 2025-12-11 | 12.76 | $253.73 | — |
| 2025-12-10 | 12.89 | $254.24 | — |
| 2025-12-09 | 12.93 | $253.75 | — |
| 2025-12-08 | 13.04 | $253.81 | — |
| 2025-12-05 | 13.15 | $254.40 | — |
| 2025-12-04 | 13.17 | $253.42 | — |
| 2025-12-03 | 13.31 | $253.03 | — |
| 2025-12-02 | 13.51 | $253.02 | — |
| 2025-12-01 | 13.71 | $251.66 | — |
| 2025-11-28 | 14.07 | $252.67 | — |
| 2025-11-26 | 14.33 | $251.38 | — |
| 2025-11-25 | 14.74 | $249.61 | — |
| 2025-11-24 | 15.35 | $247.76 | — |
| 2025-11-21 | 16.12 | $241.90 | — |
| 2025-11-20 | 16.20 | $240.36 | — |
| 2025-11-19 | 16.07 | $245.30 | — |
| 2025-11-18 | 16.44 | $243.54 | — |
| 2025-11-17 | 16.60 | $246.69 | — |
| 2025-11-14 | 17.12 | $248.86 | — |
| 2025-11-13 | 17.92 | $248.59 | — |
| 2025-11-12 | 18.74 | $254.03 | — |
| 2025-11-11 | 19.14 | $254.64 | — |
| 2025-11-10 | 19.47 | $255.10 | — |
| 2025-11-07 | 19.75 | $249.45 | — |
| 2025-11-06 | 20.71 | $249.94 | — |
| 2025-11-05 | 21.65 | $254.36 | — |
| 2025-11-04 | 22.02 | $253.65 | — |
| 2025-11-03 | 22.48 | $258.28 | — |
| 2025-10-31 | 22.22 | $256.86 | — |
| 2025-10-30 | 22.09 | $255.54 | — |
| 2025-10-29 | 22.09 | $259.47 | — |
| 2025-10-28 | 21.38 | $258.37 | — |
| 2025-10-27 | 20.74 | $256.50 | — |
| 2025-10-24 | 20.25 | $252.05 | — |
| 2025-10-23 | 20.21 | $249.59 | — |
| 2025-10-22 | 20.47 | $247.57 | — |
| 2025-10-21 | 21.01 | $249.40 | — |
| 2025-10-20 | 21.26 | $249.45 | — |
| 2025-10-17 | 21.52 | $246.28 | — |
| 2025-10-16 | 22.20 | $245.03 | — |
| 2025-10-15 | 23.10 | $246.19 | — |
| 2025-10-14 | 23.86 | $244.90 | — |
| 2025-10-13 | 24.83 | $246.91 | — |
| 2025-10-10 | 25.54 | $242.17 | — |
| 2025-10-09 | 26.80 | $250.39 | — |
| 2025-10-08 | 26.65 | $250.70 | — |
| 2025-10-07 | 26.42 | $248.11 | — |
| 2025-10-06 | 26.53 | $249.64 | — |
| 2025-10-03 | 26.26 | $247.80 | — |
| 2025-10-02 | 26.24 | $248.68 | — |
| 2025-10-01 | 25.99 | $248.10 | — |
| 2025-09-30 | 25.81 | $247.04 | — |
| 2025-09-29 | 25.76 | $246.11 | — |
| 2025-09-26 | 25.85 | $245.29 | — |
| 2025-09-25 | 26.06 | $244.20 | — |
| 2025-09-24 | 26.44 | $245.45 | — |
| 2025-09-23 | 26.56 | $246.46 | — |
| 2025-09-22 | 26.46 | $249.14 | — |
| 2025-09-19 | 25.69 | $247.30 | — |
| 2025-09-18 | 25.10 | $245.14 | — |
| 2025-09-17 | 24.75 | $243.72 | — |
| 2025-09-16 | 24.57 | $244.75 | — |
| 2025-09-15 | 24.12 | $245.09 | — |
| 2025-09-12 | 23.56 | $242.76 | — |
| 2025-09-11 | 23.27 | $241.89 | — |
| 2025-09-10 | 23.08 | $240.59 | — |
| 2025-09-09 | 23.06 | $240.56 | — |
| 2025-09-08 | 23.05 | $239.63 | — |
| 2025-09-05 | 23.16 | $238.16 | — |
| 2025-09-04 | 23.49 | $238.87 | — |
| 2025-09-03 | 23.68 | $236.75 | — |
| 2025-09-02 | 24.19 | $234.21 | — |
| 2025-08-29 | 25.12 | $236.18 | — |
| 2025-08-28 | 25.71 | $238.88 | — |
| 2025-08-27 | 25.75 | $237.38 | — |
| 2025-08-26 | 26.00 | $236.90 | — |
| 2025-08-25 | 26.33 | $235.52 | — |
| 2025-08-22 | 26.89 | $235.97 | — |
| 2025-08-21 | 27.39 | $232.24 | — |
| 2025-08-20 | 28.50 | $233.17 | — |
| 2025-08-19 | 29.48 | $234.54 | — |
| 2025-08-18 | 30.24 | $237.86 | — |
| 2025-08-15 | 30.26 | $237.83 | — |
| 2025-08-14 | 30.29 | $238.62 | — |
| 2025-08-13 | 30.13 | $238.24 | — |
| 2025-08-12 | 30.00 | $238.32 | — |
| 2025-08-11 | 29.85 | $235.69 | — |
| 2025-08-08 | 30.01 | $236.35 | — |
| 2025-08-07 | 30.03 | $234.44 | — |
| 2025-08-06 | 30.28 | $234.58 | — |
| 2025-08-05 | 30.52 | $231.43 | — |
| 2025-08-04 | 31.18 | $233.49 | — |
| 2025-08-01 | 31.44 | $229.09 | — |
| 2025-07-31 | 32.35 | $234.19 | — |
| 2025-07-30 | 31.99 | $234.07 | — |
| 2025-07-29 | 31.63 | $233.52 | — |
| 2025-07-28 | 31.33 | $234.69 | — |
| 2025-07-25 | 30.67 | $233.76 | — |
| 2025-07-24 | 30.08 | $232.72 | — |
| 2025-07-23 | 29.58 | $231.73 | — |
| 2025-07-22 | 29.18 | $230.24 | — |
| 2025-07-21 | 28.95 | $231.54 | — |
| 2025-07-18 | 28.35 | $230.79 | — |
| 2025-07-17 | 27.81 | $230.54 | — |
| 2025-07-16 | 27.27 | $229.28 | — |
| 2025-07-15 | 26.85 | $228.67 | — |
| 2025-07-14 | 26.48 | $228.11 | — |
| 2025-07-11 | 26.15 | $227.37 | — |
| 2025-07-10 | 25.89 | $227.71 | — |
| 2025-07-09 | 25.54 | $227.80 | — |
| 2025-07-08 | 25.15 | $225.61 | — |
| 2025-07-07 | 24.98 | $225.91 | — |
| 2025-07-03 | 24.74 | $227.55 | — |
| 2025-07-02 | 24.17 | $225.09 | — |
| 2025-07-01 | 23.80 | $223.38 | — |
| 2025-06-30 | 23.60 | $225.71 | — |
| 2025-06-27 | 22.93 | $224.61 | — |
| 2025-06-26 | 22.33 | $223.20 | — |
| 2025-06-25 | 21.84 | $221.31 | — |
| 2025-06-24 | 21.51 | $220.48 | — |
| 2025-06-23 | 21.26 | $217.33 | — |
| 2025-06-20 | 21.33 | $214.92 | — |
| 2025-06-18 | 21.70 | $216.02 | — |
| 2025-06-17 | 21.91 | $216.35 | — |
| 2025-06-16 | 22.07 | $218.12 | — |
| 2025-06-13 | 21.94 | $215.36 | — |
| 2025-06-12 | 22.10 | $218.27 | — |
| 2025-06-11 | 21.76 | $217.85 | — |
| 2025-06-10 | 21.44 | $218.56 | — |
| 2025-06-09 | 20.99 | $217.41 | — |
| 2025-06-06 | 20.61 | $217.28 | — |
| 2025-06-05 | 20.23 | $215.03 | — |
| 2025-06-04 | 20.04 | $216.57 | — |
| 2025-06-03 | 19.59 | $215.71 | — |
| 2025-06-02 | 19.20 | $214.26 | — |
| 2025-05-30 | 18.91 | $212.83 | — |
| 2025-05-29 | 18.74 | $212.92 | — |
| 2025-05-28 | 18.55 | $212.28 | — |
| 2025-05-27 | 18.40 | $213.10 | — |
| 2025-05-23 | 18.14 | $208.08 | — |
| 2025-05-22 | 18.29 | $210.29 | — |
| 2025-05-21 | 18.17 | $209.70 | — |
| 2025-05-20 | 18.09 | $212.87 | — |
| 2025-05-19 | 17.60 | $213.97 | — |
| 2025-05-16 | 16.94 | $213.79 | — |
| 2025-05-15 | 16.25 | $212.67 | — |
| 2025-05-14 | 15.61 | $212.88 | — |
| 2025-05-13 | 14.91 | $211.36 | — |
| 2025-05-12 | 14.27 | $207.86 | — |
| 2025-05-09 | 13.82 | $199.59 | — |
| 2025-05-08 | 13.98 | $199.61 | — |
| 2025-05-07 | 14.14 | $198.06 | — |
| 2025-05-06 | 14.44 | $197.50 | — |
| 2025-05-05 | 14.80 | $199.26 | — |
| 2025-05-02 | 15.02 | $200.50 | — |
| 2025-05-01 | 15.13 | $197.67 | — |
| 2025-04-30 | 15.45 | $195.13 | — |
| 2025-04-29 | 15.98 | $194.94 | — |
| 2025-04-28 | 16.55 | $193.65 | — |
| 2025-04-25 | 17.24 | $193.88 | — |
| 2025-04-24 | 17.95 | $191.03 | — |
| 2025-04-23 | 18.89 | $185.56 | — |
| 2025-04-22 | 19.50 | $181.02 | — |
| 2025-04-21 | 19.78 | $176.12 | — |
| 2025-04-17 | 19.68 | $181.15 | — |
| 2025-04-16 | 19.86 | $180.96 | — |
| 2025-04-15 | 20.03 | $186.56 | — |
| 2025-04-14 | 20.55 | $186.47 | — |
| 2025-04-11 | 21.10 | $185.49 | — |
| 2025-04-10 | 21.60 | $181.77 | — |
| 2025-04-09 | 21.85 | $189.51 | — |
| 2025-04-08 | 22.56 | $169.17 | — |
| 2025-04-07 | 21.36 | $172.20 | — |
| 2025-04-04 | 20.24 | $171.91 | — |
| 2025-04-03 | 19.03 | $183.04 | — |
| 2025-04-02 | 18.37 | $194.24 | — |
| 2025-04-01 | 18.54 | $192.66 | — |
| 2025-03-31 | 18.51 | $190.91 | — |
| 2025-03-28 | 18.26 | $190.70 | — |
| 2025-03-27 | 17.96 | $195.88 | — |
| 2025-03-26 | 18.09 | $197.20 | — |
| 2025-03-25 | 18.34 | $201.60 | — |
| 2025-03-24 | 19.03 | $200.46 | — |
| 2025-03-21 | 19.63 | $195.82 | — |
| 2025-03-20 | 19.69 | $194.69 | — |
| 2025-03-19 | 19.61 | $195.16 | — |
| 2025-03-18 | 19.56 | $192.15 | — |
| 2025-03-17 | 19.12 | $195.34 | — |
| 2025-03-14 | 18.91 | $194.84 | — |
| 2025-03-13 | 18.62 | $189.89 | — |
| 2025-03-12 | 17.64 | $194.05 | — |
| 2025-03-11 | 16.91 | $191.55 | — |
| 2025-03-10 | 15.76 | $192.00 | — |
| 2025-03-07 | 14.59 | $200.11 | — |
| 2025-03-06 | 13.97 | $199.70 | — |
| 2025-03-05 | 13.25 | $205.48 | — |
| 2025-03-04 | 13.03 | $202.60 | — |
| 2025-03-03 | 12.36 | $203.79 | — |
| 2025-02-28 | 11.77 | $208.84 | — |
| 2025-02-27 | 11.67 | $205.08 | — |
| 2025-02-26 | 10.96 | $210.40 | — |
| 2025-02-25 | 10.83 | $209.64 | — |
| 2025-02-24 | 10.56 | $211.97 | — |
| 2025-02-21 | 10.58 | $214.13 | — |
| 2025-02-20 | 10.90 | $218.95 | — |
| 2025-02-19 | 10.93 | $220.08 | — |
| 2025-02-18 | 10.75 | $220.06 | — |
| 2025-02-14 | 10.56 | $220.08 | — |
| 2025-02-13 | 10.36 | $219.68 | — |
| 2025-02-12 | 10.20 | $216.94 | — |
| 2025-02-11 | 10.38 | $217.00 | — |
| 2025-02-10 | 10.57 | $217.62 | — |
| 2025-02-07 | 10.67 | $215.54 | — |
| 2025-02-06 | 11.04 | $217.89 | — |
| 2025-02-05 | 11.09 | $216.32 | — |
| 2025-02-04 | 11.34 | $215.82 | — |
| 2025-02-03 | 11.67 | $213.17 | — |
| 2025-01-31 | 12.22 | $215.35 | — |
| 2025-01-30 | 12.64 | $216.18 | — |
| 2025-01-29 | 12.96 | $215.95 | — |
| 2025-01-28 | 13.33 | $217.32 | — |
| 2025-01-27 | 13.54 | $212.48 | — |
| 2025-01-24 | 14.18 | $218.32 | — |
| 2025-01-23 | 14.19 | $219.40 | — |
| 2025-01-22 | 14.03 | $218.57 | — |
| 2025-01-21 | 13.96 | $215.35 | — |
| 2025-01-17 | 14.25 | $214.04 | — |
| 2025-01-16 | 14.72 | $211.28 | — |
| 2025-01-15 | 15.42 | $212.95 | — |
| 2025-01-14 | 16.08 | $207.90 | — |
| 2025-01-13 | 16.35 | $208.75 | — |
| 2025-01-10 | 16.73 | $209.64 | — |
| 2025-01-08 | 17.25 | $213.03 | — |
| 2025-01-07 | 18.06 | $212.60 | — |
| 2025-01-06 | 18.97 | $216.81 | — |
| 2025-01-03 | 19.31 | $214.38 | — |
| 2025-01-02 | 19.98 | $210.82 | — |
| 2024-12-31 | 20.85 | $211.23 | — |
| 2024-12-30 | 21.82 | $213.22 | — |
| 2024-12-27 | 22.79 | $215.72 | — |
| 2024-12-26 | 23.41 | $218.97 | — |
| 2024-12-24 | 23.47 | $219.43 | — |
| 2024-12-23 | 23.45 | $216.58 | — |
| 2024-12-20 | 23.78 | $214.82 | — |
| 2024-12-19 | 24.36 | $212.58 | — |
| 2024-12-18 | 25.30 | $212.32 | — |
| 2024-12-17 | 26.33 | $219.75 | — |
| 2024-12-16 | 25.90 | $220.34 | — |
| 2024-12-13 | 25.30 | $218.13 | — |
| 2024-12-12 | 24.93 | $218.40 | — |
| 2024-12-11 | 24.48 | $219.74 | — |
| 2024-12-10 | 23.68 | $216.12 | — |
| 2024-12-09 | 23.27 | $216.32 | — |
| 2024-12-06 | 22.79 | $217.95 | — |
| 2024-12-05 | 21.87 | $216.36 | — |
| 2024-12-04 | 21.09 | $216.79 | — |
| 2024-12-03 | 20.15 | $213.54 | — |
| 2024-12-02 | 19.55 | $212.49 | — |
| 2024-11-29 | 19.07 | $210.53 | — |
| 2024-11-27 | 18.82 | $208.86 | — |
| 2024-11-26 | 18.82 | $210.21 | — |
| 2024-11-25 | 18.50 | $208.34 | — |
| 2024-11-22 | 18.45 | $208.20 | — |
| 2024-11-21 | 18.41 | $207.90 | — |
| 2024-11-20 | 18.42 | $207.64 | — |
| 2024-11-19 | 18.47 | $207.85 | — |
| 2024-11-18 | 18.47 | $205.66 | — |
| 2024-11-15 | 18.79 | $204.74 | — |
| 2024-11-14 | 19.25 | $208.95 | — |
| 2024-11-13 | 18.90 | $210.20 | — |
| 2024-11-12 | 18.24 | $210.42 | — |
| 2024-11-11 | 17.49 | $210.19 | — |
| 2024-11-08 | 16.73 | $209.86 | — |
| 2024-11-07 | 15.97 | $209.23 | — |
| 2024-11-06 | 15.23 | $205.86 | — |
| 2024-11-05 | 14.83 | $200.81 | — |
| 2024-11-04 | 15.12 | $198.09 | — |
| 2024-11-01 | 15.89 | $198.70 | — |
| 2024-10-31 | 16.58 | $197.19 | — |
| 2024-10-30 | 17.33 | $202.81 | — |
| 2024-10-29 | 17.20 | $203.93 | — |
| 2024-10-28 | 16.79 | $202.24 | — |
| 2024-10-25 | 16.62 | $202.05 | — |
| 2024-10-24 | 16.48 | $201.12 | — |
| 2024-10-23 | 16.47 | $199.72 | — |
| 2024-10-22 | 16.71 | $202.69 | — |
| 2024-10-21 | 16.24 | $202.64 | — |
| 2024-10-18 | 15.76 | $201.87 | — |
| 2024-10-17 | 15.36 | $200.55 | — |
| 2024-10-16 | 15.15 | $200.40 | — |
| 2024-10-15 | 14.95 | $199.97 | — |
| 2024-10-14 | 14.80 | $201.86 | — |
| 2024-10-11 | 14.23 | $200.14 | — |
| 2024-10-10 | 13.87 | $199.44 | — |
| 2024-10-09 | 13.59 | $199.55 | — |
| 2024-10-08 | 13.27 | $198.29 | — |
| 2024-10-07 | 13.11 | $195.11 | — |
| 2024-10-04 | 13.43 | $197.33 | — |
| 2024-10-03 | 13.32 | $195.23 | — |
| 2024-10-02 | 13.53 | $195.17 | — |
| 2024-10-01 | 13.78 | $194.96 | — |
| 2024-09-30 | 14.06 | $197.72 | — |
| 2024-09-27 | 13.83 | $196.82 | — |
| 2024-09-26 | 13.71 | $197.86 | — |
| 2024-09-25 | 13.38 | $197.57 | — |
| 2024-09-24 | 13.07 | $197.31 | — |
| 2024-09-23 | 12.77 | $196.52 | — |
| 2024-09-20 | 12.56 | $196.10 | — |
| 2024-09-19 | 12.39 | $196.66 | — |
| 2024-09-18 | 12.12 | $192.02 | — |
| 2024-09-17 | 12.42 | $192.70 | — |
| 2024-09-16 | 12.63 | $192.59 | — |
| 2024-09-13 | 12.86 | $193.34 | — |
| 2024-09-12 | 13.00 | $192.58 | — |
| 2024-09-11 | 13.23 | $190.79 | — |
| 2024-09-10 | 13.69 | $187.02 | — |
| 2024-09-09 | 14.15 | $185.64 | — |
| 2024-09-06 | 14.44 | $183.32 | — |
| 2024-09-05 | 14.40 | $187.21 | — |
| 2024-09-04 | 14.84 | $187.02 | — |
| 2024-09-03 | 15.26 | $187.55 | — |
| 2024-08-30 | 15.78 | $193.33 | — |
| 2024-08-29 | 16.11 | $191.41 | — |
| 2024-08-28 | 16.70 | $191.85 | — |
| 2024-08-27 | 17.27 | $193.86 | — |
| 2024-08-26 | 17.57 | $193.28 | — |
| 2024-08-23 | 17.95 | $194.52 | — |
| 2024-08-22 | 18.17 | $192.23 | — |
| 2024-08-21 | 18.67 | $195.18 | — |
| 2024-08-20 | 18.76 | $194.22 | — |
| 2024-08-19 | 18.95 | $194.41 | — |
| 2024-08-16 | 19.14 | $192.06 | — |
| 2024-08-15 | 19.58 | $191.76 | — |
| 2024-08-14 | 20.07 | $187.95 | — |
| 2024-08-13 | 21.02 | $187.51 | — |
| 2024-08-12 | 22.07 | $183.31 | — |
| 2024-08-09 | 22.77 | $182.69 | — |
| 2024-08-08 | 23.43 | $181.25 | — |
| 2024-08-07 | 23.93 | $176.17 | — |
| 2024-08-06 | 23.74 | $177.88 | — |
| 2024-08-05 | 23.69 | $175.65 | — |
| 2024-08-02 | 23.29 | $182.10 | — |
| 2024-08-01 | 23.48 | $185.94 | — |
| 2024-07-31 | 24.13 | $189.03 | — |
| 2024-07-30 | 25.22 | $184.55 | — |
| 2024-07-29 | 25.62 | $186.69 | — |
| 2024-07-26 | 26.33 | $186.20 | — |
| 2024-07-25 | 27.00 | $184.62 | — |
| 2024-07-24 | 27.41 | $186.76 | — |
| 2024-07-23 | 28.12 | $194.07 | — |
| 2024-07-22 | 29.14 | $194.04 | — |
| 2024-07-19 | 30.21 | $191.02 | — |
| 2024-07-18 | 31.74 | $192.15 | — |
| 2024-07-17 | 33.26 | $193.74 | — |
| 2024-07-16 | 34.56 | $199.18 | — |
| 2024-07-15 | 34.61 | $199.19 | — |
| 2024-07-12 | 34.67 | $198.61 | — |
| 2024-07-11 | 34.82 | $197.51 | — |
| 2024-07-10 | 35.11 | $201.77 | — |
| 2024-07-09 | 34.18 | $199.68 | — |
| 2024-07-08 | 33.43 | $199.46 | — |
| 2024-07-05 | 32.67 | $199.39 | — |
| 2024-07-03 | 31.87 | $197.14 | — |
| 2024-07-02 | 31.30 | $195.55 | — |
| 2024-07-01 | 30.90 | $193.92 | — |
| 2024-06-28 | 30.72 | $192.33 | — |
| 2024-06-27 | 30.76 | $194.16 | — |
| 2024-06-26 | 30.24 | $193.80 | — |
| 2024-06-25 | 29.73 | $192.97 | — |
| 2024-06-24 | 29.32 | $190.30 | — |
| 2024-06-21 | 29.29 | $192.24 | — |
| 2024-06-20 | 28.62 | $192.44 | — |
| 2024-06-18 | 27.84 | $193.56 | — |
| 2024-06-17 | 26.63 | $193.27 | — |
| 2024-06-14 | 25.38 | $191.68 | — |
| 2024-06-13 | 24.26 | $191.26 | — |
| 2024-06-12 | 23.14 | $190.91 | — |
| 2024-06-11 | 22.00 | $188.33 | — |
| 2024-06-10 | 21.13 | $186.49 | — |
| 2024-06-07 | 20.51 | $185.94 | — |
| 2024-06-06 | 19.93 | $186.06 | — |
| 2024-06-05 | 19.29 | $185.93 | — |
| 2024-06-04 | 18.64 | $182.65 | — |
| 2024-06-03 | 18.49 | $181.87 | — |
| 2024-05-31 | 18.48 | $180.64 | — |
| 2024-05-30 | 18.69 | $180.46 | — |
| 2024-05-29 | 18.96 | $183.21 | — |
| 2024-05-28 | 18.49 | $183.95 | — |
| 2024-05-24 | 17.76 | $182.95 | — |
| 2024-05-23 | 17.16 | $181.17 | — |
| 2024-05-22 | 16.83 | $181.74 | — |
| 2024-05-21 | 16.31 | $182.06 | — |
| 2024-05-20 | 15.68 | $181.42 | — |
| 2024-05-17 | 15.12 | $180.32 | — |
| 2024-05-16 | 14.70 | $180.31 | — |
| 2024-05-15 | 14.26 | $180.80 | — |
| 2024-05-14 | 13.68 | $178.01 | — |
| 2024-05-13 | 13.52 | $177.01 | — |
| 2024-05-10 | 13.52 | $176.99 | — |
| 2024-05-09 | 13.52 | $176.92 | — |
| 2024-05-08 | 13.54 | $176.43 | — |
| 2024-05-07 | 13.64 | $176.74 | — |
| 2024-05-06 | 13.68 | $176.87 | — |
| 2024-05-03 | 13.70 | $174.47 | — |
| 2024-05-02 | 14.08 | $171.44 | — |
| 2024-05-01 | 14.64 | $169.22 | — |
| 2024-04-30 | 14.81 | $169.75 | — |
| 2024-04-29 | 15.07 | $172.92 | — |
| 2024-04-26 | 15.83 | $172.60 | — |
| 2024-04-25 | 16.63 | $169.27 | — |
| 2024-04-24 | 16.82 | $170.42 | — |
| 2024-04-23 | 17.21 | $170.41 | — |
| 2024-04-22 | 17.62 | $167.64 | — |
| 2024-04-19 | 17.46 | $165.98 | — |
| 2024-04-18 | 16.91 | $169.81 | — |
| 2024-04-17 | 16.91 | $170.71 | — |
| 2024-04-16 | 17.08 | $172.33 | — |
| 2024-04-15 | 17.55 | $172.38 | — |
| 2024-04-12 | 18.05 | $175.66 | — |
| 2024-04-11 | 18.76 | $178.18 | — |
| 2024-04-10 | 18.89 | $175.51 | — |
| 2024-04-09 | 19.58 | $176.60 | — |
| 2024-04-08 | 20.02 | $176.37 | — |
| 2024-04-05 | 20.53 | $176.45 | — |
| 2024-04-04 | 21.05 | $173.83 | — |
| 2024-04-03 | 22.15 | $176.28 | — |
| 2024-04-02 | 22.69 | $175.91 | — |
| 2024-04-01 | 23.34 | $177.23 | — |
| 2024-03-28 | 23.66 | $177.21 | — |
| 2024-03-27 | 24.00 | $177.53 | — |
| 2024-03-26 | 24.27 | $176.94 | — |
| 2024-03-25 | 24.66 | $177.63 | — |
| 2024-03-22 | 24.90 | $178.31 | — |
| 2024-03-21 | 24.98 | $178.07 | — |
| 2024-03-20 | 25.09 | $178.47 | — |
| 2024-03-19 | 25.12 | $176.62 | — |
| 2024-03-18 | 25.43 | $175.59 | — |
| 2024-03-15 | 25.92 | $173.99 | — |
| 2024-03-14 | 26.70 | $176.01 | — |
| 2024-03-13 | 27.06 | $175.98 | — |
| 2024-03-12 | 27.45 | $176.80 | — |
| 2024-03-11 | 27.67 | $173.72 | — |
| 2024-03-08 | 28.39 | $174.66 | — |
| 2024-03-07 | 28.92 | $176.49 | — |
| 2024-03-06 | 29.05 | $174.06 | — |
| 2024-03-05 | 29.56 | $173.22 | — |
| 2024-03-04 | 30.24 | $176.06 | — |
| 2024-03-01 | 30.22 | $176.80 | — |
| 2024-02-29 | 30.00 | $175.10 | — |
| 2024-02-28 | 30.00 | $173.69 | — |
| 2024-02-27 | 30.23 | $174.21 | — |
| 2024-02-26 | 30.33 | $173.90 | — |
| 2024-02-23 | 30.48 | $174.39 | — |
| 2024-02-22 | 30.51 | $174.71 | — |
| 2024-02-21 | 30.46 | $169.28 | — |
| 2024-02-20 | 31.25 | $169.71 | — |
| 2024-02-16 | 31.96 | $171.58 | — |
| 2024-02-15 | 32.23 | $172.72 | — |
| 2024-02-14 | 32.20 | $172.52 | — |
| 2024-02-13 | 32.19 | $170.27 | — |
| 2024-02-12 | 32.52 | $172.71 | — |
| 2024-02-09 | 32.16 | $173.82 | — |
| 2024-02-08 | 31.42 | $171.93 | — |
| 2024-02-07 | 30.89 | $171.64 | — |
| 2024-02-06 | 30.36 | $169.47 | — |
| 2024-02-05 | 30.11 | $169.37 | — |
| 2024-02-02 | 29.87 | $169.46 | — |
| 2024-02-01 | 29.58 | $166.05 | — |
| 2024-01-31 | 29.80 | $163.62 | — |
| 2024-01-30 | 30.47 | $167.26 | — |
| 2024-01-29 | 29.99 | $168.11 | — |
| 2024-01-26 | 29.14 | $166.12 | — |
| 2024-01-25 | 28.57 | $166.42 | — |
| 2024-01-24 | 27.84 | $166.12 | — |
| 2024-01-23 | 27.13 | $165.43 | — |
| 2024-01-22 | 26.49 | $165.00 | — |
| 2024-01-19 | 25.88 | $164.71 | — |
| 2024-01-18 | 25.29 | $162.17 | — |
| 2024-01-17 | 25.10 | $159.99 | — |
| 2024-01-16 | 25.35 | $160.77 | — |
| 2024-01-12 | 25.34 | $161.02 | — |
| 2024-01-11 | 25.25 | $160.79 | — |
| 2024-01-10 | 25.20 | $160.51 | — |
| 2024-01-09 | 25.20 | $158.82 | — |
| 2024-01-08 | 25.53 | $158.46 | — |
| 2024-01-05 | 25.95 | $155.15 | — |
| 2024-01-04 | 27.18 | $154.96 | — |
| 2024-01-03 | 28.52 | $155.73 | — |
| 2024-01-02 | 29.72 | $157.23 | — |
| 2023-12-29 | 30.55 | $160.00 | — |
| 2023-12-28 | 30.44 | $160.63 | — |
| 2023-12-27 | 30.08 | $160.62 | — |
| 2023-12-26 | 29.70 | $160.35 | — |
| 2023-12-22 | 29.35 | $159.83 | — |
| 2023-12-21 | 29.07 | $159.88 | — |
| 2023-12-20 | 28.76 | $158.11 | — |
| 2023-12-19 | 28.74 | $160.56 | — |
| 2023-12-18 | 27.81 | $159.76 | — |
| 2023-12-15 | 26.95 | $158.65 | — |
| 2023-12-14 | 26.23 | $158.01 | — |
| 2023-12-13 | 25.57 | $158.38 | — |
| 2023-12-12 | 24.74 | $156.54 | — |
| 2023-12-11 | 24.17 | $155.31 | — |
| 2023-12-08 | 23.80 | $155.31 | — |
| 2023-12-07 | 23.41 | $154.55 | — |
| 2023-12-06 | 23.15 | $152.68 | — |
| 2023-12-05 | 23.24 | $153.51 | — |
| 2023-12-04 | 23.06 | $152.78 | — |
| 2023-12-01 | 23.01 | $154.30 | — |
| 2023-11-30 | 22.43 | $153.73 | — |
| 2023-11-29 | 21.93 | $153.79 | — |
| 2023-11-28 | 21.37 | $154.01 | — |
| 2023-11-27 | 20.71 | $153.60 | — |
| 2023-11-24 | 20.09 | $153.64 | — |
| 2023-11-22 | 19.42 | $153.89 | — |
| 2023-11-21 | 18.64 | $153.14 | — |
| 2023-11-20 | 17.92 | $153.60 | — |
| 2023-11-17 | 17.04 | $151.86 | — |
| 2023-11-16 | 16.36 | $152.00 | — |
| 2023-11-15 | 15.61 | $151.37 | — |
| 2023-11-14 | 14.90 | $151.46 | — |
| 2023-11-13 | 14.14 | $148.43 | — |
| 2023-11-10 | 13.77 | $148.52 | — |
| 2023-11-09 | 13.36 | $145.64 | — |
| 2023-11-08 | 13.39 | $146.84 | — |
| 2023-11-07 | 13.15 | $146.24 | — |
| 2023-11-06 | 12.99 | $144.82 | — |
| 2023-11-03 | 13.06 | $144.07 | — |
| 2023-11-02 | 13.26 | $142.54 | — |
| 2023-11-01 | 13.75 | $139.81 | — |
| 2023-10-31 | 14.15 | $137.68 | — |
| 2023-10-30 | 14.10 | $136.93 | — |
| 2023-10-27 | 13.86 | $135.10 | — |
| 2023-10-26 | 13.16 | $134.63 | — |
| 2023-10-25 | 12.30 | $137.36 | — |
| 2023-10-24 | 11.81 | $140.49 | — |
| 2023-10-23 | 11.86 | $139.36 | — |
| 2023-10-20 | 11.62 | $138.92 | — |
| 2023-10-19 | 11.26 | $141.01 | — |
| 2023-10-18 | 11.27 | $142.15 | — |
| 2023-10-17 | 11.52 | $144.47 | — |
| 2023-10-16 | 11.94 | $144.86 | — |
| 2023-10-13 | 12.29 | $143.19 | — |
| 2023-10-12 | 12.84 | $144.85 | — |
| 2023-10-11 | 13.22 | $145.59 | — |
| 2023-10-10 | 13.42 | $144.42 | — |
| 2023-10-09 | 13.90 | $143.71 | — |
| 2023-10-06 | 14.56 | $143.09 | — |
| 2023-10-05 | 15.25 | $140.66 | — |
| 2023-10-04 | 15.38 | $140.63 | — |
| 2023-10-03 | 15.50 | $138.68 | — |
| 2023-10-02 | 15.10 | $141.28 | — |
| 2023-09-29 | 15.20 | $140.12 | — |
| 2023-09-28 | 14.95 | $140.01 | — |
| 2023-09-27 | 14.67 | $138.96 | — |
| 2023-09-26 | 14.05 | $138.73 | — |
| 2023-09-25 | 13.33 | $141.04 | — |
| 2023-09-22 | 12.99 | $140.36 | — |
| 2023-09-21 | 12.44 | $140.49 | — |
| 2023-09-20 | 11.88 | $143.34 | — |
| 2023-09-19 | 11.84 | $145.71 | — |
| 2023-09-18 | 12.37 | $145.98 | — |
| 2023-09-15 | 12.99 | $145.90 | — |
| 2023-09-14 | 13.63 | $148.30 | — |
| 2023-09-13 | 13.76 | $147.43 | — |
| 2023-09-12 | 14.11 | $147.01 | — |
| 2023-09-11 | 14.58 | $148.63 | — |
| 2023-09-08 | 14.62 | $147.06 | — |
| 2023-09-07 | 15.03 | $146.91 | — |
| 2023-09-06 | 15.49 | $147.70 | — |
| 2023-09-05 | 15.77 | $149.21 | — |
| 2023-09-01 | 15.64 | $149.08 | — |
| 2023-08-31 | 15.52 | $148.89 | — |
| 2023-08-30 | 15.44 | $148.68 | — |
| 2023-08-29 | 15.39 | $147.77 | — |
| 2023-08-28 | 15.50 | $144.90 | — |
| 2023-08-25 | 16.22 | $143.88 | — |
| 2023-08-24 | 16.93 | $142.70 | — |
| 2023-08-23 | 17.39 | $145.47 | — |
| 2023-08-22 | 18.09 | $143.30 | — |
| 2023-08-21 | 18.70 | $143.30 | — |
| 2023-08-18 | 19.34 | $141.34 | — |
| 2023-08-17 | 19.46 | $141.52 | — |
| 2023-08-16 | 19.61 | $143.06 | — |
| 2023-08-15 | 20.12 | $144.31 | — |
| 2023-08-14 | 20.96 | $145.76 | — |
| 2023-08-11 | 21.90 | $144.13 | — |
| 2023-08-10 | 22.77 | $144.90 | — |
| 2023-08-09 | 23.87 | $144.64 | — |
| 2023-08-08 | 24.97 | $146.17 | — |
| 2023-08-07 | 26.04 | $146.82 | — |
| 2023-08-04 | 26.98 | $145.73 | — |
| 2023-08-03 | 28.23 | $146.57 | — |
| 2023-08-02 | 29.33 | $146.93 | — |
| 2023-08-01 | 30.38 | $150.05 | — |
| 2023-07-31 | 30.50 | $150.53 | — |
| 2023-07-28 | 30.45 | $150.26 | — |
| 2023-07-27 | 30.45 | $147.88 | — |
| 2023-07-26 | 30.93 | $148.90 | — |
| 2023-07-25 | 31.08 | $149.06 | — |
| 2023-07-24 | 31.18 | $148.18 | — |
| 2023-07-21 | 31.45 | $147.74 | — |
| 2023-07-20 | 31.83 | $148.02 | — |
| 2023-07-19 | 32.14 | $151.00 | — |
| 2023-07-18 | 31.38 | $151.05 | — |
| 2023-07-17 | 30.57 | $149.91 | — |
| 2023-07-14 | 29.87 | $148.88 | — |
| 2023-07-13 | 29.30 | $148.73 | — |
| 2023-07-12 | 28.73 | $146.63 | — |
| 2023-07-11 | 28.47 | $144.95 | — |
| 2023-07-10 | 28.53 | $144.17 | — |
| 2023-07-07 | 28.75 | $144.15 | — |
| 2023-07-06 | 28.98 | $144.66 | — |
| 2023-07-05 | 29.06 | $145.65 | — |
| 2023-07-03 | 28.81 | $145.61 | — |
| 2023-06-30 | 28.56 | $145.68 | — |
| 2023-06-29 | 28.26 | $143.53 | — |
| 2023-06-28 | 28.31 | $143.37 | — |
| 2023-06-27 | 28.39 | $143.02 | — |
| 2023-06-26 | 28.53 | $140.81 | — |
| 2023-06-23 | 29.08 | $142.39 | — |
| 2023-06-22 | 29.20 | $143.51 | — |
| 2023-06-21 | 28.97 | $142.32 | — |
| 2023-06-20 | 28.92 | $143.79 | — |
| 2023-06-16 | 28.38 | $144.07 | — |
| 2023-06-15 | 27.72 | $145.01 | — |
| 2023-06-14 | 26.71 | $143.10 | — |
| 2023-06-13 | 25.89 | $142.38 | — |
| 2023-06-12 | 25.14 | $141.40 | — |
| 2023-06-09 | 24.48 | $139.36 | — |
| 2023-06-08 | 24.13 | $138.97 | — |
| 2023-06-07 | 23.82 | $137.57 | — |
| 2023-06-06 | 23.74 | $139.71 | — |
| 2023-06-05 | 22.94 | $139.48 | — |
| 2023-06-02 | 22.14 | $139.59 | — |
| 2023-06-01 | 21.26 | $138.14 | — |
| 2023-05-31 | 20.55 | $136.35 | — |
| 2023-05-30 | 20.11 | $137.22 | — |
| 2023-05-26 | 19.35 | $136.80 | — |
| 2023-05-25 | 18.63 | $134.26 | — |
| 2023-05-24 | 18.31 | $131.78 | — |
| 2023-05-23 | 18.50 | $132.43 | — |
| 2023-05-22 | 18.49 | $134.55 | — |
| 2023-05-19 | 17.75 | $134.20 | — |
| 2023-05-18 | 17.03 | $134.59 | — |
| 2023-05-17 | 16.13 | $132.50 | — |
| 2023-05-16 | 15.59 | $130.86 | — |
| 2023-05-15 | 15.39 | $131.06 | — |
| 2023-05-12 | 15.10 | $130.61 | — |
| 2023-05-11 | 14.90 | $130.99 | — |
| 2023-05-10 | 14.57 | $130.89 | — |
| 2023-05-09 | 14.24 | $129.52 | — |
| 2023-05-08 | 14.19 | $130.13 | — |
| 2023-05-05 | 13.94 | $129.79 | — |
| 2023-05-04 | 13.76 | $127.13 | — |
| 2023-05-03 | 14.16 | $127.73 | — |
| 2023-05-02 | 14.42 | $128.41 | — |
| 2023-05-01 | 14.49 | $129.56 | — |
| 2023-04-28 | 14.22 | $129.75 | — |
| 2023-04-27 | 13.89 | $128.78 | — |
| 2023-04-26 | 13.72 | $125.73 | — |
| 2023-04-25 | 14.26 | $125.10 | — |
| 2023-04-24 | 14.98 | $127.74 | — |
| 2023-04-21 | 14.96 | $127.96 | — |
| 2023-04-20 | 14.86 | $127.78 | — |
| 2023-04-19 | 14.79 | $128.60 | — |
| 2023-04-18 | 14.47 | $128.47 | — |
| 2023-04-17 | 14.16 | $128.32 | — |
| 2023-04-14 | 13.86 | $128.09 | — |
| 2023-04-13 | 13.58 | $128.46 | — |
| 2023-04-12 | 13.19 | $125.91 | — |
| 2023-04-11 | 13.28 | $126.69 | — |
| 2023-04-10 | 13.15 | $127.22 | — |
| 2023-04-06 | 12.88 | $127.35 | — |
| 2023-04-05 | 12.56 | $126.52 | — |
| 2023-04-04 | 12.37 | $127.90 | — |
| 2023-04-03 | 11.82 | $128.29 | — |
| 2023-03-31 | 11.14 | $128.42 | — |
| 2023-03-30 | 10.39 | $126.12 | — |
| 2023-03-29 | 9.95 | $125.10 | — |
| 2023-03-28 | 9.67 | $123.02 | — |
| 2023-03-27 | 9.76 | $123.51 | — |
| 2023-03-24 | 9.73 | $124.09 | — |
| 2023-03-23 | 9.58 | $123.77 | — |
| 2023-03-22 | 9.47 | $122.55 | — |
| 2023-03-21 | 9.57 | $124.64 | — |
| 2023-03-20 | 9.22 | $122.68 | — |
| 2023-03-17 | 9.19 | $122.29 | — |
| 2023-03-16 | 9.23 | $122.99 | — |
| 2023-03-15 | 9.12 | $120.04 | — |
| 2023-03-14 | 9.53 | $120.05 | — |
| 2023-03-13 | 9.96 | $117.48 | — |
| 2023-03-10 | 10.06 | $116.72 | — |
| 2023-03-09 | 10.00 | $118.81 | — |
| 2023-03-08 | 10.30 | $121.03 | — |
| 2023-03-07 | 10.63 | $120.54 | — |
| 2023-03-06 | 11.07 | $122.20 | — |
| 2023-03-03 | 11.20 | $122.06 | — |
| 2023-03-02 | 11.35 | $119.59 | — |
| 2023-03-01 | 11.94 | $118.40 | — |
| 2023-02-28 | 12.32 | $119.36 | — |
| 2023-02-27 | 12.90 | $119.47 | — |
| 2023-02-24 | 13.52 | $118.69 | — |
| 2023-02-23 | 14.04 | $120.71 | — |
| 2023-02-22 | 14.62 | $119.73 | — |
| 2023-02-21 | 15.38 | $119.66 | — |
| 2023-02-17 | 16.18 | $122.66 | — |
| 2023-02-16 | 16.51 | $123.69 | — |
| 2023-02-15 | 16.67 | $126.11 | — |
| 2023-02-14 | 16.35 | $125.11 | — |
| 2023-02-13 | 16.14 | $124.43 | — |
| 2023-02-10 | 16.02 | $122.58 | — |
| 2023-02-09 | 16.15 | $123.34 | — |
| 2023-02-08 | 16.14 | $124.52 | — |
| 2023-02-07 | 15.90 | $126.39 | — |
| 2023-02-06 | 15.28 | $124.04 | — |
| 2023-02-03 | 14.91 | $125.20 | — |
| 2023-02-02 | 14.28 | $127.24 | — |
| 2023-02-01 | 13.18 | $123.43 | — |
| 2023-01-31 | 12.48 | $121.11 | — |
| 2023-01-30 | 12.06 | $119.12 | — |
| 2023-01-27 | 11.92 | $121.39 | — |
| 2023-01-26 | 11.25 | $120.30 | — |
| 2023-01-25 | 10.72 | $118.34 | — |
| 2023-01-24 | 10.46 | $118.63 | — |
| 2023-01-23 | 10.12 | $118.99 | — |
| 2023-01-20 | 9.69 | $116.91 | — |
| 2023-01-19 | 9.55 | $113.76 | — |
| 2023-01-18 | 9.96 | $114.76 | — |
| 2023-01-17 | 10.19 | $116.18 | — |
| 2023-01-13 | 10.14 | $115.87 | — |
| 2023-01-12 | 10.13 | $115.11 | — |
| 2023-01-11 | 10.25 | $114.50 | — |
| 2023-01-10 | 10.48 | $112.21 | — |
| 2023-01-09 | 10.95 | $111.18 | — |
| 2023-01-06 | 11.26 | $110.29 | — |
| 2023-01-05 | 11.42 | $107.72 | — |
| 2023-01-04 | 11.08 | $109.66 | — |
| 2023-01-03 | 11.02 | $108.97 | — |
| 2022-12-30 | 10.81 | $109.72 | — |
| 2022-12-29 | 10.71 | $110.02 | — |
| 2022-12-28 | 10.65 | $107.28 | — |
| 2022-12-27 | 10.05 | $108.71 | — |
| 2022-12-23 | 9.61 | $109.99 | — |
| 2022-12-22 | 9.32 | $109.58 | — |
| 2022-12-21 | 8.95 | $112.01 | — |
| 2022-12-20 | 8.89 | $110.47 | — |
| 2022-12-19 | 8.55 | $110.44 | — |
| 2022-12-16 | 8.19 | $112.19 | — |
| 2022-12-15 | 8.04 | $113.66 | — |
| 2022-12-14 | 8.09 | $117.47 | — |
| 2022-12-13 | 8.29 | $118.37 | — |
| 2022-12-12 | 8.35 | $116.93 | — |
| 2022-12-09 | 8.63 | $115.22 | — |
| 2022-12-08 | 8.97 | $115.98 | — |
| 2022-12-07 | 9.44 | $114.69 | — |
| 2022-12-06 | 9.74 | $115.15 | — |
| 2022-12-05 | 10.12 | $117.59 | — |
| 2022-12-02 | 10.42 | $120.04 | — |
| 2022-12-01 | 10.33 | $120.33 | — |
| 2022-11-30 | 10.19 | $120.11 | — |
| 2022-11-29 | 10.06 | $114.91 | — |
| 2022-11-28 | 10.54 | $115.75 | — |
| 2022-11-25 | 11.02 | $117.75 | — |
| 2022-11-23 | 11.22 | $118.21 | — |
| 2022-11-22 | 11.35 | $116.98 | — |
| 2022-11-21 | 11.65 | $115.31 | — |
| 2022-11-18 | 12.20 | $116.49 | — |
| 2022-11-17 | 12.61 | $116.44 | — |
| 2022-11-16 | 13.04 | $117.30 | — |
| 2022-11-15 | 13.38 | $118.66 | — |
| 2022-11-14 | 13.56 | $116.94 | — |
| 2022-11-11 | 13.94 | $118.40 | — |
| 2022-11-10 | 14.14 | $116.11 | — |
| 2022-11-09 | 14.61 | $107.54 | — |
| 2022-11-08 | 14.46 | $110.35 | — |
| 2022-11-07 | 14.65 | $109.74 | — |
| 2022-11-04 | 14.75 | $108.66 | — |
| 2022-11-03 | 14.68 | $107.29 | — |
| 2022-11-02 | 14.39 | $109.43 | — |
| 2022-11-01 | 14.32 | $113.53 | — |
| 2022-10-31 | 14.76 | $114.67 | — |
| 2022-10-28 | 15.38 | $115.93 | — |
| 2022-10-27 | 16.17 | $112.86 | — |
| 2022-10-26 | 16.59 | $114.51 | — |
| 2022-10-25 | 17.25 | $117.00 | — |
| 2022-10-24 | 18.01 | $114.30 | — |
| 2022-10-21 | 18.70 | $113.19 | — |
| 2022-10-20 | 19.26 | $110.74 | — |
| 2022-10-19 | 19.44 | $111.53 | — |
| 2022-10-18 | 19.72 | $112.30 | — |
| 2022-10-17 | 20.12 | $111.14 | — |
| 2022-10-14 | 20.36 | $107.29 | — |
| 2022-10-13 | 19.94 | $110.71 | — |
| 2022-10-12 | 19.88 | $108.37 | — |
| 2022-10-11 | 19.37 | $108.53 | — |
| 2022-10-10 | 18.85 | $109.99 | — |
| 2022-10-07 | 18.45 | $111.23 | — |
| 2022-10-06 | 18.17 | $115.52 | — |
| 2022-10-05 | 18.40 | $116.36 | — |
| 2022-10-04 | 18.75 | $116.46 | — |
| 2022-10-03 | 19.12 | $112.71 | — |
| 2022-09-30 | 18.88 | $110.11 | — |
| 2022-09-29 | 18.10 | $111.95 | — |
| 2022-09-28 | 17.48 | $114.96 | — |
| 2022-09-27 | 17.18 | $112.75 | — |
| 2022-09-26 | 16.40 | $112.69 | — |
| 2022-09-23 | 15.57 | $113.45 | — |
| 2022-09-22 | 14.78 | $115.33 | — |
| 2022-09-21 | 14.14 | $117.13 | — |
| 2022-09-20 | 13.68 | $119.33 | — |
| 2022-09-19 | 13.47 | $120.54 | — |
| 2022-09-16 | 13.39 | $119.66 | — |
| 2022-09-15 | 13.16 | $120.79 | — |
| 2022-09-14 | 13.06 | $122.84 | — |
| 2022-09-13 | 13.21 | $122.06 | — |
| 2022-09-12 | 13.24 | $128.72 | — |
| 2022-09-09 | 13.63 | $127.09 | — |
| 2022-09-08 | 14.29 | $124.55 | — |
| 2022-09-07 | 14.67 | $123.72 | — |
| 2022-09-06 | 14.91 | $121.08 | — |
| 2022-09-02 | 14.67 | $121.65 | — |
| 2022-09-01 | 14.49 | $123.22 | — |
| 2022-08-31 | 14.52 | $123.21 | — |
| 2022-08-30 | 14.55 | $124.09 | — |
| 2022-08-29 | 14.69 | $125.40 | — |
| 2022-08-26 | 15.02 | $126.65 | — |
| 2022-08-25 | 15.54 | $131.99 | — |
| 2022-08-24 | 15.79 | $129.78 | — |
| 2022-08-23 | 16.39 | $129.33 | — |
| 2022-08-22 | 17.09 | $129.66 | — |
| 2022-08-19 | 17.77 | $133.08 | — |
| 2022-08-18 | 17.91 | $135.75 | — |
| 2022-08-17 | 17.53 | $135.62 | — |
| 2022-08-16 | 17.15 | $136.97 | — |
| 2022-08-15 | 16.48 | $137.09 | — |
| 2022-08-12 | 15.75 | $136.22 | — |
| 2022-08-11 | 15.07 | $133.52 | — |
| 2022-08-10 | 14.65 | $134.36 | — |
| 2022-08-09 | 14.05 | $130.47 | — |
| 2022-08-08 | 13.87 | $131.91 | — |
| 2022-08-05 | 13.43 | $132.25 | — |
| 2022-08-04 | 12.89 | $132.90 | — |
| 2022-08-03 | 12.21 | $132.27 | — |
| 2022-08-02 | 11.57 | $129.04 | — |
| 2022-08-01 | 11.23 | $129.51 | — |
| 2022-07-29 | 10.80 | $129.71 | — |
| 2022-07-28 | 10.32 | $127.16 | — |
| 2022-07-27 | 10.09 | $125.22 | — |
| 2022-07-26 | 10.06 | $120.28 | — |
| 2022-07-25 | 10.52 | $122.77 | — |
| 2022-07-22 | 10.79 | $123.44 | — |
| 2022-07-21 | 10.97 | $125.69 | — |
| 2022-07-20 | 10.82 | $123.72 | — |
| 2022-07-19 | 10.90 | $121.82 | — |
| 2022-07-18 | 11.23 | $118.05 | — |
| 2022-07-15 | 11.54 | $119.06 | — |
| 2022-07-14 | 11.99 | $116.89 | — |
| 2022-07-13 | 12.15 | $116.73 | — |
| 2022-07-12 | 12.29 | $117.03 | — |
| 2022-07-11 | 12.48 | $118.61 | — |
| 2022-07-08 | 12.86 | $120.86 | — |
| 2022-07-07 | 13.53 | $120.88 | — |
| 2022-07-06 | 14.23 | $118.44 | — |
| 2022-07-05 | 14.69 | $117.86 | — |
| 2022-07-01 | 15.09 | $115.88 | — |
| 2022-06-30 | 15.26 | $114.67 | — |
| 2022-06-29 | 15.28 | $116.22 | — |
| 2022-06-28 | 15.45 | $115.98 | — |
| 2022-06-27 | 15.60 | $119.81 | — |
| 2022-06-24 | 16.14 | $120.89 | — |
| 2022-06-23 | 16.82 | $116.70 | — |
| 2022-06-22 | 17.04 | $114.58 | — |
| 2022-06-21 | 17.01 | $114.71 | — |
| 2022-06-17 | 16.98 | $111.94 | — |
| 2022-06-16 | 16.60 | $110.66 | — |
| 2022-06-15 | 16.04 | $115.24 | — |
| 2022-06-14 | 15.81 | $112.41 | — |
| 2022-06-13 | 15.19 | $112.38 | — |
| 2022-06-10 | 14.54 | $117.78 | — |
| 2022-06-09 | 14.28 | $122.43 | — |
| 2022-06-08 | 14.45 | $125.83 | — |
| 2022-06-07 | 14.98 | $126.83 | — |
| 2022-06-06 | 15.65 | $125.72 | — |
| 2022-06-03 | 16.23 | $125.20 | — |
| 2022-06-02 | 16.78 | $128.40 | — |
| 2022-06-01 | 17.63 | $124.54 | — |
| 2022-05-31 | 18.16 | $125.48 | — |
| 2022-05-27 | 18.80 | $126.13 | — |
| 2022-05-26 | 19.54 | $121.88 | — |
| 2022-05-25 | 19.85 | $118.64 | — |
| 2022-05-24 | 19.76 | $117.06 | — |
| 2022-05-23 | 19.47 | $119.86 | — |
| 2022-05-20 | 19.38 | $117.67 | — |
| 2022-05-19 | 19.01 | $117.88 | — |
| 2022-05-18 | 18.63 | $117.92 | — |
| 2022-05-17 | 18.24 | $123.75 | — |
| 2022-05-16 | 18.27 | $120.81 | — |
| 2022-05-13 | 17.94 | $122.44 | — |
| 2022-05-12 | 17.72 | $117.98 | — |
| 2022-05-11 | 16.92 | $118.13 | — |
| 2022-05-10 | 16.09 | $121.75 | — |
| 2022-05-09 | 15.47 | $120.71 | — |
| 2022-05-06 | 14.67 | $126.30 | — |
| 2022-05-05 | 14.24 | $128.02 | — |
| 2022-05-04 | 13.92 | $134.83 | — |
| 2022-05-03 | 14.17 | $130.58 | — |
| 2022-05-02 | 13.91 | $130.61 | — |
| 2022-04-29 | 13.63 | $129.03 | — |
| 2022-04-28 | 13.15 | $134.84 | — |
| 2022-04-27 | 13.14 | $130.29 | — |
| 2022-04-26 | 12.53 | $129.99 | — |
| 2022-04-25 | 11.84 | $135.30 | — |
| 2022-04-22 | 11.59 | $133.62 | — |
| 2022-04-21 | 11.10 | $137.56 | — |
| 2022-04-20 | 10.96 | $140.48 | — |
| 2022-04-19 | 11.13 | $142.04 | — |
| 2022-04-18 | 11.48 | $138.90 | — |
| 2022-04-14 | 11.44 | $139.13 | — |
| 2022-04-13 | 11.42 | $142.13 | — |
| 2022-04-12 | 11.73 | $139.49 | — |
| 2022-04-11 | 11.70 | $140.16 | — |
| 2022-04-08 | 11.75 | $143.53 | — |
| 2022-04-07 | 12.16 | $145.25 | — |
| 2022-04-06 | 12.79 | $144.81 | — |
| 2022-04-05 | 13.41 | $148.29 | — |
| 2022-04-04 | 13.77 | $151.30 | — |
| 2022-04-01 | 13.77 | $148.51 | — |
| 2022-03-31 | 14.06 | $148.01 | — |
| 2022-03-30 | 14.42 | $150.44 | — |
| 2022-03-29 | 14.49 | $152.23 | — |
| 2022-03-28 | 14.34 | $149.30 | — |
| 2022-03-25 | 14.46 | $146.94 | — |
| 2022-03-24 | 14.82 | $147.16 | — |
| 2022-03-23 | 15.18 | $144.43 | — |
| 2022-03-22 | 15.83 | $146.59 | — |
| 2022-03-21 | 16.28 | $144.08 | — |
| 2022-03-18 | 17.00 | $144.83 | — |
| 2022-03-17 | 17.68 | $141.68 | — |
| 2022-03-16 | 18.50 | $139.75 | — |
| 2022-03-15 | 19.16 | $134.97 | — |
| 2022-03-14 | 19.30 | $130.88 | — |
| 2022-03-11 | 18.90 | $133.25 | — |
| 2022-03-10 | 18.68 | $136.01 | — |
| 2022-03-09 | 18.69 | $137.20 | — |
| 2022-03-08 | 18.81 | $132.16 | — |
| 2022-03-07 | 18.25 | $132.74 | — |
| 2022-03-04 | 17.70 | $138.27 | — |
| 2022-03-03 | 17.60 | $140.64 | — |
| 2022-03-02 | 17.72 | $142.86 | — |
| 2022-03-01 | 18.09 | $140.63 | — |
| 2022-02-28 | 18.17 | $142.79 | — |
| 2022-02-25 | 18.47 | $142.55 | — |
| 2022-02-24 | 18.76 | $140.40 | — |
| 2022-02-23 | 18.78 | $135.68 | — |
| 2022-02-22 | 18.14 | $139.23 | — |
| 2022-02-18 | 17.76 | $141.16 | — |
| 2022-02-17 | 17.54 | $142.81 | — |
| 2022-02-16 | 17.46 | $147.16 | — |
| 2022-02-15 | 17.83 | $147.37 | — |
| 2022-02-14 | 18.25 | $144.10 | — |
| 2022-02-11 | 18.24 | $144.02 | — |
| 2022-02-10 | 18.21 | $148.32 | — |
| 2022-02-09 | 18.62 | $151.45 | — |
| 2022-02-08 | 19.41 | $148.30 | — |
| 2022-02-07 | 19.81 | $146.89 | — |
| 2022-02-04 | 20.03 | $148.05 | — |
| 2022-02-03 | 20.39 | $145.92 | — |
| 2022-02-02 | 20.46 | $151.91 | — |
| 2022-02-01 | 21.20 | $150.85 | — |
| 2022-01-31 | 21.84 | $149.70 | — |
| 2022-01-28 | 22.34 | $145.13 | — |
| 2022-01-27 | 22.15 | $140.00 | — |
| 2022-01-26 | 20.98 | $141.25 | — |
| 2022-01-25 | 19.84 | $141.28 | — |
| 2022-01-24 | 18.65 | $144.84 | — |
| 2022-01-21 | 17.70 | $143.97 | — |
| 2022-01-20 | 16.53 | $147.97 | — |
| 2022-01-19 | 15.66 | $149.84 | — |
| 2022-01-18 | 14.94 | $151.37 | — |
| 2022-01-14 | 14.35 | $155.00 | — |
| 2022-01-13 | 14.15 | $154.67 | — |
| 2022-01-12 | 13.89 | $158.90 | — |
| 2022-01-11 | 14.17 | $158.22 | — |
| 2022-01-10 | 14.35 | $156.31 | — |
| 2022-01-07 | 14.21 | $156.53 | — |
| 2022-01-06 | 14.08 | $158.33 | — |
| 2022-01-05 | 14.17 | $158.76 | — |
| 2022-01-04 | 14.33 | $164.16 | — |
| 2022-01-03 | 14.88 | $166.29 | — |
| 2021-12-31 | 15.10 | $165.16 | — |
| 2021-12-30 | 15.49 | $166.11 | — |
| 2021-12-29 | 15.74 | $166.61 | — |
| 2021-12-28 | 15.91 | $166.56 | — |
| 2021-12-27 | 16.10 | $167.37 | — |
| 2021-12-23 | 16.18 | $164.83 | — |
| 2021-12-22 | 16.56 | $163.93 | — |
| 2021-12-21 | 17.09 | $161.84 | — |
| 2021-12-20 | 17.92 | $157.99 | — |
| 2021-12-17 | 18.37 | $159.98 | — |
| 2021-12-16 | 19.10 | $160.57 | — |
| 2021-12-15 | 19.96 | $164.32 | — |
| 2021-12-14 | 20.60 | $160.94 | — |
| 2021-12-13 | 21.60 | $163.15 | — |
| 2021-12-10 | 22.47 | $165.30 | — |
| 2021-12-09 | 23.02 | $163.88 | — |
| 2021-12-08 | 23.80 | $166.09 | — |
| 2021-12-07 | 24.23 | $164.76 | — |
| 2021-12-06 | 24.86 | $160.07 | — |
| 2021-12-03 | 26.07 | $158.51 | — |
| 2021-12-02 | 27.05 | $161.25 | — |
| 2021-12-01 | 28.39 | $159.43 | — |
| 2021-11-30 | 29.63 | $162.54 | — |
| 2021-11-29 | 30.84 | $165.14 | — |
| 2021-11-26 | 31.52 | $161.95 | — |
| 2021-11-24 | 32.84 | $165.50 | — |
| 2021-11-23 | 33.26 | $164.53 | — |
| 2021-11-22 | 33.88 | $165.33 | — |
| 2021-11-19 | 34.29 | $167.64 | — |
| 2021-11-18 | 33.94 | $166.99 | — |
| 2021-11-17 | 33.68 | $165.75 | — |
| 2021-11-16 | 33.60 | $166.06 | — |
| 2021-11-15 | 33.41 | $164.52 | — |
| 2021-11-12 | 33.46 | $164.59 | — |
| 2021-11-11 | 33.49 | $162.55 | — |
| 2021-11-10 | 33.88 | $162.45 | — |
| 2021-11-09 | 34.32 | $164.90 | — |
| 2021-11-08 | 33.95 | $165.73 | — |
| 2021-11-05 | 33.25 | $165.48 | — |
| 2021-11-04 | 32.55 | $165.21 | — |
| 2021-11-03 | 31.84 | $163.46 | — |
| 2021-11-02 | 31.34 | $162.29 | — |
| 2021-11-01 | 30.99 | $161.83 | — |
| 2021-10-29 | 30.68 | $161.75 | — |
| 2021-10-28 | 30.38 | $160.99 | — |
| 2021-10-27 | 30.16 | $159.32 | — |
| 2021-10-26 | 30.20 | $159.30 | — |
| 2021-10-25 | 30.24 | $158.98 | — |
| 2021-10-22 | 30.33 | $157.71 | — |
| 2021-10-21 | 30.61 | $158.79 | — |
| 2021-10-20 | 30.63 | $157.52 | — |
| 2021-10-19 | 30.84 | $157.82 | — |
| 2021-10-18 | 30.98 | $156.79 | — |
| 2021-10-15 | 31.27 | $155.28 | — |
| 2021-10-14 | 31.81 | $154.15 | — |
| 2021-10-13 | 32.56 | $151.46 | — |
| 2021-10-12 | 33.82 | $150.39 | — |
| 2021-10-11 | 35.35 | $150.44 | — |
| 2021-10-08 | 36.95 | $151.44 | — |
| 2021-10-07 | 38.43 | $152.16 | — |
| 2021-10-06 | 39.83 | $150.67 | — |
| 2021-10-05 | 41.56 | $149.59 | — |
| 2021-10-04 | 43.57 | $147.68 | — |
| 2021-10-01 | 45.69 | $151.03 | — |
| 2021-09-30 | 47.60 | $149.37 | — |
| 2021-09-29 | 49.93 | $150.29 | — |
| 2021-09-28 | 52.19 | $150.48 | — |
| 2021-09-27 | 54.53 | $155.04 | — |
| 2021-09-24 | 55.88 | $156.50 | — |
| 2021-09-23 | 56.88 | $156.31 | — |
| 2021-09-22 | 57.96 | $154.87 | — |
| 2021-09-21 | 59.30 | $153.30 | — |
| 2021-09-20 | 60.94 | $152.98 | — |
| 2021-09-17 | 62.72 | $155.98 | — |
| 2021-09-16 | 63.71 | $157.58 | — |
| 2021-09-15 | 64.23 | $157.33 | — |
| 2021-09-14 | 64.79 | $156.22 | — |
| 2021-09-13 | 65.50 | $156.43 | — |
| 2021-09-10 | 66.19 | $156.74 | — |
| 2021-09-09 | 66.81 | $158.08 | — |
| 2021-09-08 | 67.03 | $158.59 | — |
| 2021-09-07 | 67.11 | $159.00 | — |
| 2021-09-03 | 67.06 | $158.78 | — |
| 2021-09-02 | 67.02 | $158.29 | — |
| 2021-09-01 | 67.01 | $158.37 | — |
| 2021-08-31 | 66.98 | $157.87 | — |
| 2021-08-30 | 66.96 | $158.22 | — |
| 2021-08-27 | 66.86 | $156.65 | — |
| 2021-08-26 | 66.83 | $155.15 | — |
| 2021-08-25 | 66.87 | $156.04 | — |
| 2021-08-24 | 66.69 | $155.88 | — |
| 2021-08-23 | 66.51 | $155.55 | — |
| 2021-08-20 | 66.33 | $153.68 | — |
| 2021-08-19 | 66.22 | $152.06 | — |
| 2021-08-18 | 66.18 | $151.45 | — |
| 2021-08-17 | 66.15 | $152.80 | — |
| 2021-08-16 | 65.84 | $154.15 | — |
| 2021-08-13 | 65.22 | $153.93 | — |
| 2021-08-12 | 64.58 | $153.51 | — |
| 2021-08-11 | 63.91 | $152.69 | — |
| 2021-08-10 | 63.23 | $152.89 | — |
| 2021-08-09 | 62.48 | $153.78 | — |
| 2021-08-06 | 61.52 | $153.77 | — |
| 2021-08-05 | 60.52 | $154.29 | — |
| 2021-08-04 | 59.37 | $153.12 | — |
| 2021-08-03 | 58.18 | $152.88 | — |
| 2021-08-02 | 56.94 | $152.07 | — |
| 2021-07-30 | 55.64 | $152.33 | — |
| 2021-07-29 | 54.23 | $153.41 | — |
| 2021-07-28 | 52.60 | $153.27 | — |
| 2021-07-27 | 50.89 | $152.84 | — |
| 2021-07-26 | 49.09 | $154.32 | — |
| 2021-07-23 | 47.02 | $154.20 | — |
| 2021-07-22 | 44.83 | $151.87 | — |
| 2021-07-21 | 42.55 | $150.80 | — |
| 2021-07-20 | 40.16 | $149.77 | — |
| 2021-07-19 | 37.64 | $147.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected