Is Vanguard Institutional Index Fund Institutional Plus Shares (VIIIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Institutional Index Fund Institutional Plus Shares (VIIIX) research center and poll results.
NASDAQ : VIIIX
Vanguard Institutional Index Fund Institutional Plus Shares
$597.11 USD
-$6.08 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $346.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $610.30
- Year Low
- $507.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
598.91
2026-07-17
Close Price
$597.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
310.67
Average
428.15
Maximum
600.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 598.91 | $597.11 | — |
| 2026-07-16 | 598.83 | $603.19 | — |
| 2026-07-15 | 598.82 | $606.28 | — |
| 2026-07-14 | 598.82 | $603.94 | — |
| 2026-07-13 | 598.43 | $601.67 | — |
| 2026-07-10 | 598.02 | $606.48 | — |
| 2026-07-09 | 596.84 | $603.88 | — |
| 2026-07-08 | 596.28 | $598.98 | — |
| 2026-07-07 | 596.04 | $600.67 | — |
| 2026-07-06 | 595.63 | $603.36 | — |
| 2026-07-02 | 595.88 | $598.96 | — |
| 2026-07-01 | 596.22 | $598.94 | — |
| 2026-06-30 | 596.79 | $600.21 | — |
| 2026-06-29 | 597.25 | $595.43 | — |
| 2026-06-26 | 597.87 | $588.52 | — |
| 2026-06-25 | 598.77 | $588.78 | — |
| 2026-06-24 | 599.48 | $588.81 | — |
| 2026-06-23 | 600.19 | $591.20 | — |
| 2026-06-22 | 600.59 | $599.81 | — |
| 2026-06-18 | 600.45 | $602.01 | — |
| 2026-06-17 | 600.14 | $595.54 | — |
| 2026-06-16 | 599.84 | $602.86 | — |
| 2026-06-15 | 599.37 | $606.29 | — |
| 2026-06-12 | 598.74 | $596.29 | — |
| 2026-06-11 | 598.99 | $593.28 | — |
| 2026-06-10 | 599.15 | $583.06 | — |
| 2026-06-09 | 599.65 | $592.65 | — |
| 2026-06-08 | 599.72 | $594.16 | — |
| 2026-06-05 | 599.65 | $592.37 | — |
| 2026-06-04 | 599.42 | $608.38 | — |
| 2026-06-03 | 598.50 | $605.81 | — |
| 2026-06-02 | 597.29 | $610.30 | — |
| 2026-06-01 | 595.62 | $609.49 | — |
| 2026-05-29 | 594.10 | $607.85 | — |
| 2026-05-28 | 592.58 | $606.50 | — |
| 2026-05-27 | 590.84 | $603.02 | — |
| 2026-05-26 | 589.28 | $602.92 | — |
| 2026-05-22 | 587.86 | $599.22 | — |
| 2026-05-21 | 586.60 | $596.96 | — |
| 2026-05-20 | 585.22 | $595.87 | — |
| 2026-05-19 | 584.01 | $589.49 | — |
| 2026-05-18 | 582.82 | $593.42 | — |
| 2026-05-15 | 581.62 | $593.82 | — |
| 2026-05-14 | 580.47 | $601.14 | — |
| 2026-05-13 | 578.61 | $596.56 | — |
| 2026-05-12 | 576.91 | $593.07 | — |
| 2026-05-11 | 575.15 | $594.00 | — |
| 2026-05-08 | 573.02 | $592.83 | — |
| 2026-05-07 | 570.68 | $587.79 | — |
| 2026-05-06 | 568.61 | $590.03 | — |
| 2026-05-05 | 566.27 | $581.55 | — |
| 2026-05-04 | 563.68 | $576.85 | — |
| 2026-05-01 | 561.31 | $579.17 | — |
| 2026-04-30 | 558.70 | $577.46 | — |
| 2026-04-29 | 556.15 | $571.59 | — |
| 2026-04-28 | 553.70 | $571.82 | — |
| 2026-04-27 | 550.50 | $574.63 | — |
| 2026-04-24 | 547.26 | $573.92 | — |
| 2026-04-23 | 544.48 | $569.35 | — |
| 2026-04-22 | 542.40 | $571.71 | — |
| 2026-04-21 | 540.05 | $565.78 | — |
| 2026-04-20 | 538.38 | $569.40 | — |
| 2026-04-17 | 536.22 | $570.74 | — |
| 2026-04-16 | 534.39 | $563.95 | — |
| 2026-04-15 | 532.98 | $562.47 | — |
| 2026-04-14 | 532.02 | $557.98 | — |
| 2026-04-13 | 531.20 | $551.47 | — |
| 2026-04-10 | 530.44 | $545.91 | — |
| 2026-04-09 | 530.12 | $546.48 | — |
| 2026-04-08 | 530.19 | $543.09 | — |
| 2026-04-07 | 530.44 | $529.81 | — |
| 2026-04-06 | 531.42 | $529.40 | — |
| 2026-04-02 | 532.19 | $527.03 | — |
| 2026-04-01 | 533.44 | $526.40 | — |
| 2026-03-31 | 534.87 | $522.63 | — |
| 2026-03-30 | 536.28 | $507.80 | — |
| 2026-03-27 | 538.70 | $509.81 | — |
| 2026-03-26 | 541.00 | $518.46 | — |
| 2026-03-25 | 542.98 | $527.64 | — |
| 2026-03-24 | 544.66 | $524.78 | — |
| 2026-03-23 | 546.25 | $532.27 | — |
| 2026-03-20 | 547.26 | $526.22 | — |
| 2026-03-19 | 548.85 | $534.29 | — |
| 2026-03-18 | 549.85 | $535.73 | — |
| 2026-03-17 | 550.85 | $543.12 | — |
| 2026-03-16 | 551.33 | $541.75 | — |
| 2026-03-13 | 551.85 | $536.26 | — |
| 2026-03-12 | 552.62 | $539.46 | — |
| 2026-03-11 | 553.67 | $547.78 | — |
| 2026-03-10 | 554.30 | $548.22 | — |
| 2026-03-09 | 555.00 | $549.33 | — |
| 2026-03-06 | 555.51 | $544.76 | — |
| 2026-03-05 | 555.71 | $552.01 | — |
| 2026-03-04 | 555.89 | $555.12 | — |
| 2026-03-03 | 556.05 | $550.84 | — |
| 2026-03-02 | 556.67 | $556.07 | — |
| 2026-02-27 | 556.87 | $555.80 | — |
| 2026-02-26 | 557.20 | $558.17 | — |
| 2026-02-25 | 557.45 | $561.18 | — |
| 2026-02-24 | 557.55 | $556.63 | — |
| 2026-02-23 | 557.76 | $552.37 | — |
| 2026-02-20 | 558.05 | $558.15 | — |
| 2026-02-19 | 558.04 | $554.29 | — |
| 2026-02-18 | 558.07 | $555.78 | — |
| 2026-02-17 | 557.70 | $552.68 | — |
| 2026-02-13 | 558.07 | $552.04 | — |
| 2026-02-12 | 558.48 | $551.69 | — |
| 2026-02-11 | 558.84 | $560.42 | — |
| 2026-02-10 | 558.91 | $560.43 | — |
| 2026-02-09 | 559.04 | $562.25 | — |
| 2026-02-06 | 559.03 | $559.58 | — |
| 2026-02-05 | 558.97 | $548.75 | — |
| 2026-02-04 | 559.44 | $555.55 | — |
| 2026-02-03 | 559.68 | $558.38 | — |
| 2026-02-02 | 559.60 | $563.11 | — |
| 2026-01-30 | 559.11 | $560.06 | — |
| 2026-01-29 | 558.71 | $562.45 | — |
| 2026-01-28 | 558.39 | $563.17 | — |
| 2026-01-27 | 558.07 | $563.21 | — |
| 2026-01-26 | 557.86 | $560.92 | — |
| 2026-01-23 | 557.76 | $558.12 | — |
| 2026-01-22 | 557.71 | $557.89 | — |
| 2026-01-21 | 557.85 | $554.84 | — |
| 2026-01-20 | 557.96 | $548.48 | — |
| 2026-01-16 | 558.15 | $560.01 | — |
| 2026-01-15 | 557.54 | $560.33 | — |
| 2026-01-14 | 557.23 | $558.87 | — |
| 2026-01-13 | 557.07 | $561.86 | — |
| 2026-01-12 | 556.79 | $562.94 | — |
| 2026-01-09 | 556.76 | $562.01 | — |
| 2026-01-08 | 556.72 | $558.37 | — |
| 2026-01-07 | 556.67 | $558.32 | — |
| 2026-01-06 | 556.65 | $560.25 | — |
| 2026-01-05 | 556.62 | $556.76 | — |
| 2026-01-02 | 556.71 | $553.24 | — |
| 2025-12-31 | 556.95 | $552.07 | — |
| 2025-12-30 | 557.16 | $556.12 | — |
| 2025-12-29 | 557.10 | $556.88 | — |
| 2025-12-26 | 557.14 | $558.82 | — |
| 2025-12-24 | 556.94 | $558.94 | — |
| 2025-12-23 | 556.54 | $557.14 | — |
| 2025-12-22 | 555.99 | $560.70 | — |
| 2025-12-19 | 554.83 | $557.08 | — |
| 2025-12-18 | 553.60 | $552.20 | — |
| 2025-12-17 | 553.03 | $547.84 | — |
| 2025-12-16 | 552.57 | $554.26 | — |
| 2025-12-15 | 552.02 | $555.56 | — |
| 2025-12-12 | 551.65 | $556.36 | — |
| 2025-12-11 | 551.24 | $562.32 | — |
| 2025-12-10 | 551.00 | $561.15 | — |
| 2025-12-09 | 550.80 | $557.37 | — |
| 2025-12-08 | 550.73 | $557.85 | — |
| 2025-12-05 | 550.21 | $559.75 | — |
| 2025-12-04 | 549.56 | $558.58 | — |
| 2025-12-03 | 549.28 | $557.94 | — |
| 2025-12-02 | 548.93 | $556.27 | — |
| 2025-12-01 | 548.98 | $554.89 | — |
| 2025-11-28 | 549.06 | $557.79 | — |
| 2025-11-26 | 548.92 | $554.80 | — |
| 2025-11-25 | 549.20 | $550.99 | — |
| 2025-11-24 | 549.68 | $546.01 | — |
| 2025-11-21 | 550.34 | $537.68 | — |
| 2025-11-20 | 551.08 | $532.41 | — |
| 2025-11-19 | 551.86 | $540.75 | — |
| 2025-11-18 | 552.07 | $538.71 | — |
| 2025-11-17 | 552.53 | $543.16 | — |
| 2025-11-14 | 552.76 | $548.13 | — |
| 2025-11-13 | 552.45 | $548.29 | — |
| 2025-11-12 | 552.00 | $557.50 | — |
| 2025-11-11 | 551.25 | $557.13 | — |
| 2025-11-10 | 550.41 | $555.98 | — |
| 2025-11-07 | 549.67 | $547.48 | — |
| 2025-11-06 | 548.94 | $546.73 | — |
| 2025-11-05 | 548.99 | $552.91 | — |
| 2025-11-04 | 548.80 | $550.89 | — |
| 2025-11-03 | 548.55 | $557.43 | — |
| 2025-10-31 | 548.09 | $556.44 | — |
| 2025-10-30 | 547.57 | $554.95 | — |
| 2025-10-29 | 547.11 | $560.49 | — |
| 2025-10-28 | 546.37 | $560.52 | — |
| 2025-10-27 | 545.53 | $559.23 | — |
| 2025-10-24 | 544.64 | $552.44 | — |
| 2025-10-23 | 544.02 | $548.09 | — |
| 2025-10-22 | 543.46 | $544.90 | — |
| 2025-10-21 | 543.19 | $547.82 | — |
| 2025-10-20 | 542.93 | $547.80 | — |
| 2025-10-17 | 542.82 | $542.01 | — |
| 2025-10-16 | 542.88 | $539.16 | — |
| 2025-10-15 | 542.95 | $542.57 | — |
| 2025-10-14 | 542.72 | $540.36 | — |
| 2025-10-13 | 542.62 | $541.19 | — |
| 2025-10-10 | 542.52 | $532.88 | — |
| 2025-10-09 | 542.70 | $547.66 | — |
| 2025-10-08 | 542.16 | $549.16 | — |
| 2025-10-07 | 541.31 | $545.98 | — |
| 2025-10-06 | 540.54 | $548.06 | — |
| 2025-10-03 | 539.60 | $546.03 | — |
| 2025-10-02 | 538.70 | $545.94 | — |
| 2025-10-01 | 537.88 | $545.60 | — |
| 2025-09-30 | 536.86 | $543.72 | — |
| 2025-09-29 | 535.80 | $541.45 | — |
| 2025-09-26 | 535.04 | $540.03 | — |
| 2025-09-25 | 534.51 | $536.84 | — |
| 2025-09-24 | 534.05 | $539.54 | — |
| 2025-09-23 | 533.40 | $542.62 | — |
| 2025-09-22 | 532.48 | $545.62 | — |
| 2025-09-19 | 531.53 | $543.18 | — |
| 2025-09-18 | 530.30 | $540.54 | — |
| 2025-09-17 | 529.30 | $537.96 | — |
| 2025-09-16 | 528.50 | $538.47 | — |
| 2025-09-15 | 527.82 | $539.15 | — |
| 2025-09-12 | 527.11 | $536.50 | — |
| 2025-09-11 | 526.60 | $536.74 | — |
| 2025-09-10 | 526.07 | $532.22 | — |
| 2025-09-09 | 525.69 | $530.62 | — |
| 2025-09-08 | 525.08 | $529.18 | — |
| 2025-09-05 | 524.61 | $528.04 | — |
| 2025-09-04 | 524.00 | $529.64 | — |
| 2025-09-03 | 523.32 | $525.21 | — |
| 2025-09-02 | 522.68 | $522.54 | — |
| 2025-08-29 | 522.30 | $526.08 | — |
| 2025-08-28 | 521.37 | $529.42 | — |
| 2025-08-27 | 520.68 | $527.74 | — |
| 2025-08-26 | 520.16 | $526.48 | — |
| 2025-08-25 | 519.75 | $524.28 | — |
| 2025-08-22 | 519.52 | $526.51 | — |
| 2025-08-21 | 519.17 | $518.62 | — |
| 2025-08-20 | 519.12 | $520.63 | — |
| 2025-08-19 | 518.94 | $521.89 | — |
| 2025-08-18 | 518.50 | $524.92 | — |
| 2025-08-15 | 517.90 | $524.94 | — |
| 2025-08-14 | 517.25 | $526.34 | — |
| 2025-08-13 | 516.54 | $526.17 | — |
| 2025-08-12 | 515.70 | $524.45 | — |
| 2025-08-11 | 514.86 | $518.56 | — |
| 2025-08-08 | 514.42 | $519.81 | — |
| 2025-08-07 | 513.87 | $515.74 | — |
| 2025-08-06 | 513.62 | $516.13 | — |
| 2025-08-05 | 513.27 | $512.40 | — |
| 2025-08-04 | 512.96 | $514.89 | — |
| 2025-08-01 | 512.53 | $507.40 | — |
| 2025-07-31 | 512.69 | $515.63 | — |
| 2025-07-30 | 512.22 | $517.50 | — |
| 2025-07-29 | 511.53 | $518.14 | — |
| 2025-07-28 | 510.84 | $519.68 | — |
| 2025-07-25 | 509.94 | $519.59 | — |
| 2025-07-24 | 508.91 | $517.50 | — |
| 2025-07-23 | 507.87 | $517.14 | — |
| 2025-07-22 | 506.84 | $513.12 | — |
| 2025-07-21 | 505.74 | $512.79 | — |
| 2025-07-18 | 504.42 | $512.06 | — |
| 2025-07-17 | 503.19 | $512.07 | — |
| 2025-07-16 | 501.97 | $509.33 | — |
| 2025-07-15 | 501.09 | $507.71 | — |
| 2025-07-14 | 500.06 | $509.68 | — |
| 2025-07-11 | 499.20 | $508.96 | — |
| 2025-07-10 | 498.28 | $510.65 | — |
| 2025-07-09 | 497.35 | $509.18 | — |
| 2025-07-08 | 496.36 | $506.10 | — |
| 2025-07-07 | 495.49 | $506.46 | — |
| 2025-07-03 | 494.36 | $510.47 | — |
| 2025-07-02 | 493.15 | $506.17 | — |
| 2025-07-01 | 492.16 | $503.76 | — |
| 2025-06-30 | 491.14 | $504.32 | — |
| 2025-06-27 | 489.99 | $501.68 | — |
| 2025-06-26 | 488.98 | $499.04 | — |
| 2025-06-25 | 488.00 | $496.61 | — |
| 2025-06-24 | 487.28 | $496.60 | — |
| 2025-06-23 | 486.07 | $491.13 | — |
| 2025-06-20 | 485.30 | $486.45 | — |
| 2025-06-18 | 484.77 | $487.48 | — |
| 2025-06-17 | 484.57 | $487.62 | — |
| 2025-06-16 | 484.46 | $491.71 | — |
| 2025-06-13 | 484.13 | $487.06 | — |
| 2025-06-12 | 483.85 | $492.54 | — |
| 2025-06-11 | 483.20 | $490.66 | — |
| 2025-06-10 | 482.61 | $492.00 | — |
| 2025-06-09 | 481.79 | $489.30 | — |
| 2025-06-06 | 480.34 | $488.81 | — |
| 2025-06-05 | 478.94 | $483.78 | — |
| 2025-06-04 | 477.65 | $486.31 | — |
| 2025-06-03 | 476.13 | $486.25 | — |
| 2025-06-02 | 474.80 | $483.44 | — |
| 2025-05-30 | 473.75 | $481.41 | — |
| 2025-05-29 | 472.47 | $481.41 | — |
| 2025-05-28 | 471.05 | $479.48 | — |
| 2025-05-27 | 469.68 | $482.16 | — |
| 2025-05-23 | 468.06 | $472.45 | — |
| 2025-05-22 | 466.90 | $475.61 | — |
| 2025-05-21 | 465.42 | $475.82 | — |
| 2025-05-20 | 463.48 | $483.61 | — |
| 2025-05-19 | 460.80 | $485.48 | — |
| 2025-05-16 | 457.50 | $484.98 | — |
| 2025-05-15 | 454.73 | $481.55 | — |
| 2025-05-14 | 452.10 | $479.45 | — |
| 2025-05-13 | 450.07 | $478.93 | — |
| 2025-05-12 | 448.09 | $475.48 | — |
| 2025-05-09 | 446.12 | $460.43 | — |
| 2025-05-08 | 444.51 | $460.68 | — |
| 2025-05-07 | 443.66 | $458.03 | — |
| 2025-05-06 | 441.01 | $456.04 | — |
| 2025-05-05 | 438.78 | $459.57 | — |
| 2025-05-02 | 436.42 | $462.50 | — |
| 2025-05-01 | 435.22 | $455.77 | — |
| 2025-04-30 | 435.48 | $452.91 | — |
| 2025-04-29 | 435.72 | $452.21 | — |
| 2025-04-28 | 435.91 | $449.60 | — |
| 2025-04-25 | 436.10 | $449.30 | — |
| 2025-04-24 | 436.76 | $446.01 | — |
| 2025-04-23 | 437.67 | $437.16 | — |
| 2025-04-22 | 439.28 | $429.99 | — |
| 2025-04-21 | 441.33 | $419.44 | — |
| 2025-04-17 | 443.50 | $429.53 | — |
| 2025-04-16 | 445.15 | $428.95 | — |
| 2025-04-15 | 446.87 | $438.78 | — |
| 2025-04-14 | 447.86 | $439.50 | — |
| 2025-04-11 | 449.05 | $436.03 | — |
| 2025-04-10 | 450.27 | $428.27 | — |
| 2025-04-09 | 451.40 | $443.54 | — |
| 2025-04-08 | 452.07 | $405.00 | — |
| 2025-04-07 | 454.56 | $411.46 | — |
| 2025-04-04 | 456.90 | $412.42 | — |
| 2025-04-03 | 459.83 | $438.56 | — |
| 2025-04-02 | 461.31 | $460.85 | — |
| 2025-04-01 | 462.10 | $457.75 | — |
| 2025-03-31 | 462.79 | $456.02 | — |
| 2025-03-28 | 463.85 | $453.46 | — |
| 2025-03-27 | 465.47 | $462.57 | — |
| 2025-03-26 | 466.25 | $464.11 | — |
| 2025-03-25 | 467.33 | $469.34 | — |
| 2025-03-24 | 468.16 | $471.04 | — |
| 2025-03-21 | 469.01 | $462.87 | — |
| 2025-03-20 | 470.38 | $462.48 | — |
| 2025-03-19 | 472.21 | $463.43 | — |
| 2025-03-18 | 474.09 | $458.48 | — |
| 2025-03-17 | 476.16 | $463.40 | — |
| 2025-03-14 | 477.92 | $460.41 | — |
| 2025-03-13 | 479.82 | $450.74 | — |
| 2025-03-12 | 481.95 | $457.05 | — |
| 2025-03-11 | 483.83 | $454.81 | — |
| 2025-03-10 | 485.81 | $458.28 | — |
| 2025-03-07 | 487.46 | $470.89 | — |
| 2025-03-06 | 488.70 | $468.24 | — |
| 2025-03-05 | 489.99 | $476.72 | — |
| 2025-03-04 | 490.75 | $471.45 | — |
| 2025-03-03 | 491.60 | $477.28 | — |
| 2025-02-28 | 492.35 | $485.78 | — |
| 2025-02-27 | 492.79 | $478.14 | — |
| 2025-02-26 | 493.49 | $485.84 | — |
| 2025-02-25 | 493.92 | $485.77 | — |
| 2025-02-24 | 494.12 | $488.04 | — |
| 2025-02-21 | 494.58 | $490.46 | — |
| 2025-02-20 | 494.98 | $498.96 | — |
| 2025-02-19 | 494.82 | $501.06 | — |
| 2025-02-18 | 494.41 | $499.87 | — |
| 2025-02-14 | 493.84 | $498.57 | — |
| 2025-02-13 | 493.10 | $498.49 | — |
| 2025-02-12 | 492.41 | $493.35 | — |
| 2025-02-11 | 491.54 | $494.64 | — |
| 2025-02-10 | 490.57 | $494.46 | — |
| 2025-02-07 | 489.58 | $491.09 | — |
| 2025-02-06 | 489.13 | $495.77 | — |
| 2025-02-05 | 488.40 | $493.96 | — |
| 2025-02-04 | 488.03 | $492.03 | — |
| 2025-02-03 | 487.62 | $488.49 | — |
| 2025-01-31 | 487.09 | $492.21 | — |
| 2025-01-30 | 486.42 | $494.67 | — |
| 2025-01-29 | 485.74 | $492.07 | — |
| 2025-01-28 | 485.77 | $494.38 | — |
| 2025-01-27 | 485.97 | $489.87 | — |
| 2025-01-24 | 486.40 | $497.11 | — |
| 2025-01-23 | 486.20 | $498.49 | — |
| 2025-01-22 | 485.75 | $495.85 | — |
| 2025-01-21 | 485.16 | $492.81 | — |
| 2025-01-17 | 484.75 | $488.52 | — |
| 2025-01-16 | 485.29 | $483.68 | — |
| 2025-01-15 | 486.16 | $484.69 | — |
| 2025-01-14 | 486.89 | $475.93 | — |
| 2025-01-13 | 488.06 | $475.38 | — |
| 2025-01-10 | 489.38 | $474.63 | — |
| 2025-01-08 | 490.54 | $481.97 | — |
| 2025-01-07 | 491.41 | $481.21 | — |
| 2025-01-06 | 492.47 | $486.61 | — |
| 2025-01-03 | 493.19 | $483.89 | — |
| 2025-01-02 | 494.09 | $477.83 | — |
| 2024-12-31 | 495.15 | $478.88 | — |
| 2024-12-30 | 496.14 | $480.90 | — |
| 2024-12-27 | 496.96 | $492.85 | — |
| 2024-12-26 | 497.05 | $498.32 | — |
| 2024-12-24 | 496.96 | $498.48 | — |
| 2024-12-23 | 496.71 | $493.04 | — |
| 2024-12-20 | 496.66 | $489.44 | — |
| 2024-12-19 | 496.71 | $484.15 | — |
| 2024-12-18 | 496.89 | $484.57 | — |
| 2024-12-17 | 497.04 | $499.29 | — |
| 2024-12-16 | 496.36 | $501.22 | — |
| 2024-12-13 | 495.49 | $499.25 | — |
| 2024-12-12 | 495.04 | $499.21 | — |
| 2024-12-11 | 494.73 | $501.92 | — |
| 2024-12-10 | 494.29 | $497.85 | — |
| 2024-12-09 | 494.11 | $499.33 | — |
| 2024-12-06 | 493.84 | $502.34 | — |
| 2024-12-05 | 493.32 | $501.04 | — |
| 2024-12-04 | 492.68 | $501.94 | — |
| 2024-12-03 | 491.40 | $498.92 | — |
| 2024-12-02 | 489.98 | $498.68 | — |
| 2024-11-29 | 488.63 | $497.41 | — |
| 2024-11-27 | 487.25 | $494.58 | — |
| 2024-11-26 | 486.46 | $496.44 | — |
| 2024-11-25 | 485.65 | $493.58 | — |
| 2024-11-22 | 484.95 | $492.10 | — |
| 2024-11-21 | 484.25 | $490.37 | — |
| 2024-11-20 | 483.65 | $487.70 | — |
| 2024-11-19 | 483.14 | $487.67 | — |
| 2024-11-18 | 482.84 | $485.74 | — |
| 2024-11-15 | 482.65 | $483.77 | — |
| 2024-11-14 | 482.61 | $490.18 | — |
| 2024-11-13 | 482.15 | $493.10 | — |
| 2024-11-12 | 481.54 | $492.97 | — |
| 2024-11-11 | 480.83 | $494.37 | — |
| 2024-11-08 | 480.23 | $493.89 | — |
| 2024-11-07 | 479.47 | $491.94 | — |
| 2024-11-06 | 478.67 | $488.30 | — |
| 2024-11-05 | 478.09 | $476.25 | — |
| 2024-11-04 | 477.94 | $470.47 | — |
| 2024-11-01 | 477.86 | $471.78 | — |
| 2024-10-31 | 477.94 | $469.83 | — |
| 2024-10-30 | 477.90 | $478.71 | — |
| 2024-10-29 | 477.45 | $480.28 | — |
| 2024-10-28 | 476.93 | $479.51 | — |
| 2024-10-25 | 476.66 | $478.24 | — |
| 2024-10-24 | 476.35 | $478.38 | — |
| 2024-10-23 | 476.14 | $477.35 | — |
| 2024-10-22 | 475.88 | $481.77 | — |
| 2024-10-21 | 475.45 | $482.00 | — |
| 2024-10-18 | 474.95 | $482.86 | — |
| 2024-10-17 | 474.34 | $480.93 | — |
| 2024-10-16 | 473.87 | $481.00 | — |
| 2024-10-15 | 473.00 | $478.76 | — |
| 2024-10-14 | 472.31 | $482.39 | — |
| 2024-10-11 | 471.43 | $478.70 | — |
| 2024-10-10 | 470.70 | $475.82 | — |
| 2024-10-09 | 469.99 | $476.73 | — |
| 2024-10-08 | 469.06 | $473.35 | — |
| 2024-10-07 | 468.06 | $468.81 | — |
| 2024-10-04 | 467.18 | $473.34 | — |
| 2024-10-03 | 465.82 | $469.03 | — |
| 2024-10-02 | 465.06 | $469.82 | — |
| 2024-10-01 | 464.32 | $469.73 | — |
| 2024-09-30 | 463.63 | $474.14 | — |
| 2024-09-27 | 463.21 | $472.10 | — |
| 2024-09-26 | 462.66 | $474.17 | — |
| 2024-09-25 | 462.00 | $472.24 | — |
| 2024-09-24 | 461.57 | $473.12 | — |
| 2024-09-23 | 461.07 | $471.93 | — |
| 2024-09-20 | 460.69 | $470.61 | — |
| 2024-09-19 | 460.12 | $471.52 | — |
| 2024-09-18 | 459.71 | $463.62 | — |
| 2024-09-17 | 459.59 | $464.96 | — |
| 2024-09-16 | 459.45 | $464.83 | — |
| 2024-09-13 | 459.10 | $464.15 | — |
| 2024-09-12 | 458.73 | $461.58 | — |
| 2024-09-11 | 458.12 | $458.14 | — |
| 2024-09-10 | 457.59 | $453.30 | — |
| 2024-09-09 | 456.94 | $451.27 | — |
| 2024-09-06 | 456.38 | $446.06 | — |
| 2024-09-05 | 455.98 | $453.83 | — |
| 2024-09-04 | 454.70 | $455.19 | — |
| 2024-09-03 | 453.51 | $455.90 | — |
| 2024-08-30 | 452.07 | $465.71 | — |
| 2024-08-29 | 450.80 | $460.99 | — |
| 2024-08-28 | 450.17 | $460.98 | — |
| 2024-08-27 | 449.86 | $463.75 | — |
| 2024-08-26 | 449.05 | $462.98 | — |
| 2024-08-23 | 448.39 | $464.43 | — |
| 2024-08-22 | 447.64 | $459.16 | — |
| 2024-08-21 | 446.91 | $463.29 | — |
| 2024-08-20 | 446.08 | $461.31 | — |
| 2024-08-19 | 445.88 | $462.22 | — |
| 2024-08-16 | 445.68 | $457.72 | — |
| 2024-08-15 | 445.45 | $456.74 | — |
| 2024-08-14 | 445.43 | $449.36 | — |
| 2024-08-13 | 445.96 | $447.64 | — |
| 2024-08-12 | 446.90 | $440.22 | — |
| 2024-08-09 | 448.07 | $440.14 | — |
| 2024-08-08 | 449.17 | $438.04 | — |
| 2024-08-07 | 450.25 | $428.17 | — |
| 2024-08-06 | 452.02 | $431.49 | — |
| 2024-08-05 | 453.40 | $427.06 | — |
| 2024-08-02 | 454.97 | $440.24 | — |
| 2024-08-01 | 455.87 | $448.48 | — |
| 2024-07-31 | 456.22 | $454.69 | — |
| 2024-07-30 | 456.15 | $447.58 | — |
| 2024-07-29 | 456.29 | $449.81 | — |
| 2024-07-26 | 456.26 | $449.44 | — |
| 2024-07-25 | 456.42 | $444.48 | — |
| 2024-07-24 | 456.81 | $446.77 | — |
| 2024-07-23 | 457.05 | $457.36 | — |
| 2024-07-22 | 456.66 | $458.07 | — |
| 2024-07-19 | 456.32 | $453.16 | — |
| 2024-07-18 | 456.25 | $456.39 | — |
| 2024-07-17 | 456.07 | $459.99 | — |
| 2024-07-16 | 455.66 | $466.48 | — |
| 2024-07-15 | 454.75 | $463.52 | — |
| 2024-07-12 | 454.00 | $462.16 | — |
| 2024-07-11 | 453.25 | $459.63 | — |
| 2024-07-10 | 452.45 | $463.68 | — |
| 2024-07-09 | 451.38 | $458.93 | — |
| 2024-07-08 | 450.49 | $458.58 | — |
| 2024-07-05 | 449.64 | $458.10 | — |
| 2024-07-03 | 448.81 | $455.55 | — |
| 2024-07-02 | 447.86 | $453.24 | — |
| 2024-07-01 | 446.99 | $450.44 | — |
| 2024-06-28 | 446.23 | $449.23 | — |
| 2024-06-27 | 445.35 | $452.64 | — |
| 2024-06-26 | 444.43 | $452.23 | — |
| 2024-06-25 | 443.70 | $451.52 | — |
| 2024-06-24 | 442.99 | $449.75 | — |
| 2024-06-21 | 442.22 | $451.10 | — |
| 2024-06-20 | 441.54 | $451.79 | — |
| 2024-06-18 | 440.89 | $452.93 | — |
| 2024-06-17 | 440.13 | $451.77 | — |
| 2024-06-14 | 439.40 | $448.28 | — |
| 2024-06-13 | 438.82 | $448.35 | — |
| 2024-06-12 | 438.27 | $447.30 | — |
| 2024-06-11 | 437.53 | $443.51 | — |
| 2024-06-10 | 436.86 | $442.31 | — |
| 2024-06-07 | 436.26 | $441.14 | — |
| 2024-06-06 | 435.68 | $441.55 | — |
| 2024-06-05 | 434.96 | $441.63 | — |
| 2024-06-04 | 434.25 | $436.45 | — |
| 2024-06-03 | 433.76 | $435.78 | — |
| 2024-05-31 | 433.08 | $435.24 | — |
| 2024-05-30 | 432.17 | $431.73 | — |
| 2024-05-29 | 431.25 | $434.29 | — |
| 2024-05-28 | 430.27 | $437.50 | — |
| 2024-05-24 | 429.46 | $437.40 | — |
| 2024-05-23 | 428.59 | $434.34 | — |
| 2024-05-22 | 427.65 | $437.56 | — |
| 2024-05-21 | 426.66 | $438.74 | — |
| 2024-05-20 | 425.60 | $437.64 | — |
| 2024-05-17 | 424.34 | $437.20 | — |
| 2024-05-16 | 422.93 | $436.67 | — |
| 2024-05-15 | 421.73 | $437.49 | — |
| 2024-05-14 | 420.53 | $432.35 | — |
| 2024-05-13 | 419.70 | $430.20 | — |
| 2024-05-10 | 419.03 | $430.30 | — |
| 2024-05-09 | 418.60 | $429.52 | — |
| 2024-05-08 | 418.53 | $427.26 | — |
| 2024-05-07 | 418.40 | $427.27 | — |
| 2024-05-06 | 418.48 | $426.67 | — |
| 2024-05-03 | 418.56 | $422.30 | — |
| 2024-05-02 | 418.86 | $417.04 | — |
| 2024-05-01 | 419.19 | $413.26 | — |
| 2024-04-30 | 419.97 | $414.69 | — |
| 2024-04-29 | 420.65 | $421.30 | — |
| 2024-04-26 | 421.16 | $419.94 | — |
| 2024-04-25 | 421.78 | $415.69 | — |
| 2024-04-24 | 422.59 | $417.60 | — |
| 2024-04-23 | 423.12 | $417.51 | — |
| 2024-04-22 | 423.71 | $412.56 | — |
| 2024-04-19 | 424.61 | $408.99 | — |
| 2024-04-18 | 425.85 | $412.59 | — |
| 2024-04-17 | 426.84 | $413.47 | — |
| 2024-04-16 | 427.60 | $415.88 | — |
| 2024-04-15 | 428.11 | $416.73 | — |
| 2024-04-12 | 428.45 | $421.80 | — |
| 2024-04-11 | 428.67 | $427.98 | — |
| 2024-04-10 | 428.64 | $424.80 | — |
| 2024-04-09 | 428.80 | $428.85 | — |
| 2024-04-08 | 428.53 | $428.17 | — |
| 2024-04-05 | 428.32 | $428.33 | — |
| 2024-04-04 | 428.23 | $423.62 | — |
| 2024-04-03 | 428.16 | $428.86 | — |
| 2024-04-02 | 427.72 | $428.37 | — |
| 2024-04-01 | 427.52 | $431.48 | — |
| 2024-03-28 | 427.18 | $432.35 | — |
| 2024-03-27 | 426.64 | $431.86 | — |
| 2024-03-26 | 426.00 | $428.11 | — |
| 2024-03-25 | 425.59 | $429.32 | — |
| 2024-03-22 | 425.07 | $430.63 | — |
| 2024-03-21 | 424.58 | $433.84 | — |
| 2024-03-20 | 423.91 | $432.42 | — |
| 2024-03-19 | 422.88 | $428.55 | — |
| 2024-03-18 | 422.01 | $426.15 | — |
| 2024-03-15 | 421.39 | $423.47 | — |
| 2024-03-14 | 421.00 | $426.22 | — |
| 2024-03-13 | 420.35 | $427.34 | — |
| 2024-03-12 | 419.44 | $428.14 | — |
| 2024-03-11 | 418.77 | $423.39 | — |
| 2024-03-08 | 418.36 | $423.86 | — |
| 2024-03-07 | 417.80 | $426.62 | — |
| 2024-03-06 | 417.09 | $422.21 | — |
| 2024-03-05 | 416.44 | $420.02 | — |
| 2024-03-04 | 415.84 | $424.34 | — |
| 2024-03-01 | 415.10 | $424.83 | — |
| 2024-02-29 | 414.11 | $421.43 | — |
| 2024-02-28 | 413.04 | $419.15 | — |
| 2024-02-27 | 412.42 | $419.80 | — |
| 2024-02-26 | 411.77 | $419.08 | — |
| 2024-02-23 | 411.00 | $420.66 | — |
| 2024-02-22 | 410.17 | $420.50 | — |
| 2024-02-21 | 409.24 | $411.78 | — |
| 2024-02-20 | 408.73 | $411.25 | — |
| 2024-02-16 | 408.19 | $413.71 | — |
| 2024-02-15 | 407.48 | $415.65 | — |
| 2024-02-14 | 406.42 | $413.15 | — |
| 2024-02-13 | 405.32 | $409.15 | — |
| 2024-02-12 | 404.53 | $414.78 | — |
| 2024-02-09 | 403.54 | $415.16 | — |
| 2024-02-08 | 402.50 | $412.76 | — |
| 2024-02-07 | 401.60 | $412.47 | — |
| 2024-02-06 | 400.60 | $409.09 | — |
| 2024-02-05 | 399.80 | $408.14 | — |
| 2024-02-02 | 398.77 | $409.44 | — |
| 2024-02-01 | 397.64 | $405.09 | — |
| 2024-01-31 | 396.79 | $400.07 | — |
| 2024-01-30 | 396.35 | $406.61 | — |
| 2024-01-29 | 395.70 | $406.82 | — |
| 2024-01-26 | 395.08 | $403.76 | — |
| 2024-01-25 | 394.61 | $404.03 | — |
| 2024-01-24 | 394.41 | $401.89 | — |
| 2024-01-23 | 394.24 | $401.56 | — |
| 2024-01-22 | 394.04 | $400.38 | — |
| 2024-01-19 | 393.71 | $399.51 | — |
| 2024-01-18 | 393.70 | $394.62 | — |
| 2024-01-17 | 393.83 | $391.15 | — |
| 2024-01-16 | 394.03 | $393.35 | — |
| 2024-01-12 | 394.13 | $394.82 | — |
| 2024-01-11 | 394.10 | $394.49 | — |
| 2024-01-10 | 393.82 | $394.74 | — |
| 2024-01-09 | 393.43 | $392.51 | — |
| 2024-01-08 | 393.09 | $393.03 | — |
| 2024-01-05 | 392.63 | $387.56 | — |
| 2024-01-04 | 392.30 | $386.85 | — |
| 2024-01-03 | 392.07 | $388.13 | — |
| 2024-01-02 | 391.79 | $391.25 | — |
| 2023-12-29 | 391.46 | $393.47 | — |
| 2023-12-28 | 390.91 | $394.57 | — |
| 2023-12-27 | 390.22 | $394.38 | — |
| 2023-12-26 | 389.55 | $400.03 | — |
| 2023-12-22 | 388.59 | $398.35 | — |
| 2023-12-21 | 387.74 | $397.69 | — |
| 2023-12-20 | 386.92 | $393.63 | — |
| 2023-12-19 | 386.22 | $399.45 | — |
| 2023-12-18 | 385.27 | $397.09 | — |
| 2023-12-15 | 384.30 | $395.29 | — |
| 2023-12-14 | 383.39 | $395.30 | — |
| 2023-12-13 | 382.45 | $394.17 | — |
| 2023-12-12 | 381.54 | $388.86 | — |
| 2023-12-11 | 380.53 | $387.06 | — |
| 2023-12-08 | 379.63 | $385.55 | — |
| 2023-12-07 | 378.52 | $383.96 | — |
| 2023-12-06 | 377.64 | $380.87 | — |
| 2023-12-05 | 376.88 | $382.35 | — |
| 2023-12-04 | 376.01 | $382.55 | — |
| 2023-12-01 | 375.09 | $384.63 | — |
| 2023-11-30 | 373.89 | $382.36 | — |
| 2023-11-29 | 372.48 | $380.80 | — |
| 2023-11-28 | 370.96 | $381.09 | — |
| 2023-11-27 | 369.31 | $380.72 | — |
| 2023-11-24 | 367.47 | $381.46 | — |
| 2023-11-22 | 365.67 | $381.22 | — |
| 2023-11-21 | 364.10 | $379.66 | — |
| 2023-11-20 | 362.85 | $380.42 | — |
| 2023-11-17 | 361.44 | $377.59 | — |
| 2023-11-16 | 360.21 | $377.10 | — |
| 2023-11-15 | 359.22 | $376.56 | — |
| 2023-11-14 | 358.41 | $375.90 | — |
| 2023-11-13 | 357.87 | $368.78 | — |
| 2023-11-10 | 357.70 | $369.07 | — |
| 2023-11-09 | 357.32 | $363.34 | — |
| 2023-11-08 | 357.31 | $366.23 | — |
| 2023-11-07 | 357.27 | $365.85 | — |
| 2023-11-06 | 357.18 | $364.80 | — |
| 2023-11-03 | 357.04 | $364.15 | — |
| 2023-11-02 | 356.82 | $360.75 | — |
| 2023-11-01 | 356.56 | $354.05 | — |
| 2023-10-31 | 356.65 | $350.37 | — |
| 2023-10-30 | 356.78 | $348.09 | — |
| 2023-10-27 | 357.27 | $343.93 | — |
| 2023-10-26 | 357.97 | $345.58 | — |
| 2023-10-25 | 358.64 | $349.71 | — |
| 2023-10-24 | 358.99 | $354.80 | — |
| 2023-10-23 | 359.15 | $352.23 | — |
| 2023-10-20 | 359.70 | $352.83 | — |
| 2023-10-19 | 360.15 | $357.31 | — |
| 2023-10-18 | 360.42 | $360.34 | — |
| 2023-10-17 | 360.84 | $365.24 | — |
| 2023-10-16 | 361.18 | $365.27 | — |
| 2023-10-13 | 361.57 | $361.43 | — |
| 2023-10-12 | 362.13 | $363.25 | — |
| 2023-10-11 | 362.84 | $365.49 | — |
| 2023-10-10 | 363.26 | $363.92 | — |
| 2023-10-09 | 363.75 | $362.02 | — |
| 2023-10-06 | 364.43 | $359.76 | — |
| 2023-10-05 | 365.10 | $355.50 | — |
| 2023-10-04 | 365.96 | $355.90 | — |
| 2023-10-03 | 366.85 | $353.03 | — |
| 2023-10-02 | 368.02 | $357.93 | — |
| 2023-09-29 | 369.02 | $357.90 | — |
| 2023-09-28 | 369.99 | $358.86 | — |
| 2023-09-27 | 370.93 | $356.71 | — |
| 2023-09-26 | 371.91 | $357.98 | — |
| 2023-09-25 | 372.55 | $363.31 | — |
| 2023-09-22 | 372.82 | $361.85 | — |
| 2023-09-21 | 373.03 | $362.68 | — |
| 2023-09-20 | 373.45 | $368.71 | — |
| 2023-09-19 | 373.36 | $372.19 | — |
| 2023-09-18 | 373.15 | $372.99 | — |
| 2023-09-15 | 372.77 | $372.71 | — |
| 2023-09-14 | 372.41 | $377.29 | — |
| 2023-09-13 | 371.96 | $374.03 | — |
| 2023-09-12 | 371.81 | $373.56 | — |
| 2023-09-11 | 371.90 | $375.69 | — |
| 2023-09-08 | 371.77 | $373.18 | — |
| 2023-09-07 | 371.78 | $372.62 | — |
| 2023-09-06 | 371.82 | $373.77 | — |
| 2023-09-05 | 371.93 | $376.38 | — |
| 2023-09-01 | 371.98 | $377.95 | — |
| 2023-08-31 | 371.79 | $377.26 | — |
| 2023-08-30 | 371.74 | $377.77 | — |
| 2023-08-29 | 371.70 | $376.27 | — |
| 2023-08-28 | 372.00 | $370.88 | — |
| 2023-08-25 | 372.63 | $368.56 | — |
| 2023-08-24 | 373.34 | $366.06 | — |
| 2023-08-23 | 373.99 | $371.03 | — |
| 2023-08-22 | 374.51 | $366.97 | — |
| 2023-08-21 | 375.23 | $367.99 | — |
| 2023-08-18 | 375.85 | $365.47 | — |
| 2023-08-17 | 376.52 | $365.50 | — |
| 2023-08-16 | 377.19 | $368.27 | — |
| 2023-08-15 | 377.84 | $371.01 | — |
| 2023-08-14 | 378.30 | $375.29 | — |
| 2023-08-11 | 378.43 | $373.12 | — |
| 2023-08-10 | 378.58 | $373.47 | — |
| 2023-08-09 | 378.74 | $373.33 | — |
| 2023-08-08 | 378.74 | $375.94 | — |
| 2023-08-07 | 378.48 | $377.53 | — |
| 2023-08-04 | 378.01 | $374.15 | — |
| 2023-08-03 | 377.67 | $376.11 | — |
| 2023-08-02 | 377.28 | $377.06 | — |
| 2023-08-01 | 376.98 | $382.34 | — |
| 2023-07-31 | 376.46 | $383.36 | — |
| 2023-07-28 | 375.86 | $382.78 | — |
| 2023-07-27 | 375.07 | $379.00 | — |
| 2023-07-26 | 374.38 | $381.43 | — |
| 2023-07-25 | 373.65 | $381.48 | — |
| 2023-07-24 | 372.71 | $380.41 | — |
| 2023-07-21 | 371.91 | $378.87 | — |
| 2023-07-20 | 371.32 | $378.75 | — |
| 2023-07-19 | 370.67 | $381.29 | — |
| 2023-07-18 | 369.98 | $380.38 | — |
| 2023-07-17 | 369.43 | $377.70 | — |
| 2023-07-14 | 369.09 | $376.25 | — |
| 2023-07-13 | 368.58 | $376.62 | — |
| 2023-07-12 | 368.04 | $373.42 | — |
| 2023-07-11 | 367.54 | $370.66 | — |
| 2023-07-10 | 367.00 | $368.17 | — |
| 2023-07-07 | 366.57 | $367.29 | — |
| 2023-07-06 | 366.06 | $368.28 | — |
| 2023-07-05 | 365.58 | $371.20 | — |
| 2023-07-03 | 364.91 | $371.88 | — |
| 2023-06-30 | 364.24 | $371.43 | — |
| 2023-06-29 | 363.33 | $366.92 | — |
| 2023-06-28 | 362.48 | $365.24 | — |
| 2023-06-27 | 361.81 | $366.83 | — |
| 2023-06-26 | 361.06 | $362.67 | — |
| 2023-06-23 | 360.29 | $364.30 | — |
| 2023-06-22 | 359.29 | $367.11 | — |
| 2023-06-21 | 358.28 | $365.72 | — |
| 2023-06-20 | 357.53 | $367.62 | — |
| 2023-06-16 | 356.68 | $369.37 | — |
| 2023-06-15 | 355.77 | $370.72 | — |
| 2023-06-14 | 354.62 | $366.20 | — |
| 2023-06-13 | 353.49 | $365.81 | — |
| 2023-06-12 | 352.49 | $363.28 | — |
| 2023-06-09 | 351.57 | $359.96 | — |
| 2023-06-08 | 350.83 | $359.50 | — |
| 2023-06-07 | 350.14 | $357.25 | — |
| 2023-06-06 | 349.49 | $358.61 | — |
| 2023-06-05 | 348.84 | $357.76 | — |
| 2023-06-02 | 348.24 | $358.47 | — |
| 2023-06-01 | 347.28 | $353.32 | — |
| 2023-05-31 | 346.70 | $349.81 | — |
| 2023-05-30 | 346.41 | $351.88 | — |
| 2023-05-26 | 346.23 | $351.85 | — |
| 2023-05-25 | 346.05 | $347.30 | — |
| 2023-05-24 | 345.96 | $344.27 | — |
| 2023-05-23 | 345.68 | $346.80 | — |
| 2023-05-22 | 345.34 | $350.73 | — |
| 2023-05-19 | 345.08 | $350.64 | — |
| 2023-05-18 | 344.81 | $351.14 | — |
| 2023-05-17 | 344.50 | $347.79 | — |
| 2023-05-16 | 344.46 | $343.64 | — |
| 2023-05-15 | 344.63 | $345.82 | — |
| 2023-05-12 | 344.67 | $344.76 | — |
| 2023-05-11 | 344.71 | $345.23 | — |
| 2023-05-10 | 344.76 | $345.74 | — |
| 2023-05-09 | 344.55 | $344.19 | — |
| 2023-05-08 | 344.50 | $345.75 | — |
| 2023-05-05 | 344.36 | $345.58 | — |
| 2023-05-04 | 344.22 | $339.30 | — |
| 2023-05-03 | 344.33 | $341.73 | — |
| 2023-05-02 | 344.36 | $344.12 | — |
| 2023-05-01 | 344.36 | $348.16 | — |
| 2023-04-28 | 344.10 | $348.30 | — |
| 2023-04-27 | 343.59 | $345.41 | — |
| 2023-04-26 | 343.12 | $338.77 | — |
| 2023-04-25 | 342.75 | $340.08 | — |
| 2023-04-24 | 342.34 | $345.53 | — |
| 2023-04-21 | 341.63 | $345.23 | — |
| 2023-04-20 | 340.85 | $344.91 | — |
| 2023-04-19 | 340.16 | $346.94 | — |
| 2023-04-18 | 339.64 | $346.97 | — |
| 2023-04-17 | 338.91 | $346.68 | — |
| 2023-04-14 | 338.04 | $345.53 | — |
| 2023-04-13 | 337.42 | $346.24 | — |
| 2023-04-12 | 336.47 | $341.66 | — |
| 2023-04-11 | 335.86 | $343.07 | — |
| 2023-04-10 | 334.90 | $343.08 | — |
| 2023-04-06 | 333.98 | $342.74 | — |
| 2023-04-05 | 333.31 | $341.44 | — |
| 2023-04-04 | 333.01 | $342.25 | — |
| 2023-04-03 | 332.64 | $344.22 | — |
| 2023-03-31 | 332.44 | $342.95 | — |
| 2023-03-30 | 332.29 | $338.06 | — |
| 2023-03-29 | 332.11 | $336.09 | — |
| 2023-03-28 | 331.90 | $331.37 | — |
| 2023-03-27 | 332.01 | $331.89 | — |
| 2023-03-24 | 332.13 | $331.34 | — |
| 2023-03-23 | 332.24 | $329.48 | — |
| 2023-03-22 | 332.61 | $331.12 | — |
| 2023-03-21 | 332.81 | $336.64 | — |
| 2023-03-20 | 332.76 | $332.30 | — |
| 2023-03-17 | 333.27 | $329.36 | — |
| 2023-03-16 | 333.97 | $333.02 | — |
| 2023-03-15 | 334.73 | $327.23 | — |
| 2023-03-14 | 335.72 | $329.52 | — |
| 2023-03-13 | 336.60 | $323.99 | — |
| 2023-03-10 | 337.56 | $324.52 | — |
| 2023-03-09 | 338.46 | $329.32 | — |
| 2023-03-08 | 339.26 | $335.46 | — |
| 2023-03-07 | 339.95 | $334.96 | — |
| 2023-03-06 | 340.44 | $340.16 | — |
| 2023-03-03 | 340.77 | $339.92 | — |
| 2023-03-02 | 341.30 | $334.49 | — |
| 2023-03-01 | 341.85 | $331.92 | — |
| 2023-02-28 | 342.34 | $333.48 | — |
| 2023-02-27 | 342.51 | $334.46 | — |
| 2023-02-24 | 342.85 | $333.39 | — |
| 2023-02-23 | 343.20 | $336.93 | — |
| 2023-02-22 | 343.19 | $335.12 | — |
| 2023-02-21 | 343.27 | $335.64 | — |
| 2023-02-17 | 343.34 | $342.50 | — |
| 2023-02-16 | 342.87 | $343.39 | — |
| 2023-02-15 | 342.04 | $348.16 | — |
| 2023-02-14 | 341.10 | $347.11 | — |
| 2023-02-13 | 340.47 | $347.16 | — |
| 2023-02-10 | 339.87 | $343.18 | — |
| 2023-02-09 | 339.40 | $342.36 | — |
| 2023-02-08 | 338.92 | $345.36 | — |
| 2023-02-07 | 338.07 | $349.22 | — |
| 2023-02-06 | 336.92 | $344.77 | — |
| 2023-02-03 | 336.00 | $346.88 | — |
| 2023-02-02 | 334.61 | $350.49 | — |
| 2023-02-01 | 333.22 | $345.40 | — |
| 2023-01-31 | 331.97 | $341.82 | — |
| 2023-01-30 | 330.96 | $336.89 | — |
| 2023-01-27 | 330.24 | $341.28 | — |
| 2023-01-26 | 329.02 | $340.42 | — |
| 2023-01-25 | 328.28 | $336.69 | — |
| 2023-01-24 | 327.78 | $336.75 | — |
| 2023-01-23 | 327.20 | $336.98 | — |
| 2023-01-20 | 326.83 | $333.03 | — |
| 2023-01-19 | 326.42 | $326.84 | — |
| 2023-01-18 | 326.31 | $329.31 | — |
| 2023-01-17 | 326.21 | $334.52 | — |
| 2023-01-13 | 326.04 | $335.20 | — |
| 2023-01-12 | 326.26 | $333.85 | — |
| 2023-01-11 | 326.64 | $332.68 | — |
| 2023-01-10 | 326.96 | $328.45 | — |
| 2023-01-09 | 327.25 | $326.17 | — |
| 2023-01-06 | 327.78 | $326.36 | — |
| 2023-01-05 | 328.17 | $319.07 | — |
| 2023-01-04 | 328.96 | $322.78 | — |
| 2023-01-03 | 329.80 | $320.35 | — |
| 2022-12-30 | 331.08 | $321.62 | — |
| 2022-12-29 | 332.31 | $322.42 | — |
| 2022-12-28 | 333.51 | $316.85 | — |
| 2022-12-27 | 334.47 | $325.58 | — |
| 2022-12-23 | 335.02 | $326.88 | — |
| 2022-12-22 | 335.76 | $324.96 | — |
| 2022-12-21 | 336.61 | $329.73 | — |
| 2022-12-20 | 337.11 | $324.85 | — |
| 2022-12-19 | 337.64 | $324.51 | — |
| 2022-12-16 | 338.24 | $327.43 | — |
| 2022-12-15 | 338.61 | $331.10 | — |
| 2022-12-14 | 338.86 | $339.54 | — |
| 2022-12-13 | 338.81 | $341.54 | — |
| 2022-12-12 | 338.52 | $339.05 | — |
| 2022-12-09 | 338.50 | $334.28 | — |
| 2022-12-08 | 338.56 | $336.74 | — |
| 2022-12-07 | 337.62 | $334.18 | — |
| 2022-12-06 | 337.13 | $334.80 | — |
| 2022-12-05 | 336.53 | $339.67 | — |
| 2022-12-02 | 335.53 | $345.86 | — |
| 2022-12-01 | 334.00 | $346.25 | — |
| 2022-11-30 | 332.62 | $346.49 | — |
| 2022-11-29 | 331.64 | $336.00 | — |
| 2022-11-28 | 331.25 | $336.51 | — |
| 2022-11-25 | 330.95 | $341.78 | — |
| 2022-11-23 | 330.00 | $341.87 | — |
| 2022-11-22 | 329.13 | $339.84 | — |
| 2022-11-21 | 328.49 | $335.28 | — |
| 2022-11-18 | 327.82 | $336.55 | — |
| 2022-11-17 | 326.89 | $334.95 | — |
| 2022-11-16 | 325.67 | $335.92 | — |
| 2022-11-15 | 324.53 | $338.63 | — |
| 2022-11-14 | 323.36 | $335.68 | — |
| 2022-11-11 | 322.15 | $338.63 | — |
| 2022-11-10 | 320.40 | $335.53 | — |
| 2022-11-09 | 319.17 | $317.89 | — |
| 2022-11-08 | 318.42 | $324.56 | — |
| 2022-11-07 | 317.40 | $322.75 | — |
| 2022-11-04 | 316.56 | $319.67 | — |
| 2022-11-03 | 315.99 | $315.31 | — |
| 2022-11-02 | 316.08 | $318.64 | — |
| 2022-11-01 | 316.17 | $326.81 | — |
| 2022-10-31 | 315.88 | $328.16 | — |
| 2022-10-28 | 315.04 | $330.61 | — |
| 2022-10-27 | 313.69 | $322.63 | — |
| 2022-10-26 | 312.97 | $324.60 | — |
| 2022-10-25 | 312.48 | $327.01 | — |
| 2022-10-24 | 311.57 | $321.77 | — |
| 2022-10-21 | 310.94 | $317.99 | — |
| 2022-10-20 | 310.67 | $310.62 | — |
| 2022-10-19 | 311.05 | $313.07 | — |
| 2022-10-18 | 311.50 | $315.18 | — |
| 2022-10-17 | 312.13 | $311.61 | — |
| 2022-10-14 | 313.13 | $303.57 | — |
| 2022-10-13 | 314.41 | $310.91 | — |
| 2022-10-12 | 315.45 | $303.01 | — |
| 2022-10-11 | 317.07 | $304.00 | — |
| 2022-10-10 | 318.57 | $305.99 | — |
| 2022-10-07 | 320.74 | $308.30 | — |
| 2022-10-06 | 322.60 | $317.17 | — |
| 2022-10-05 | 323.76 | $320.37 | — |
| 2022-10-04 | 324.65 | $320.99 | — |
| 2022-10-03 | 325.20 | $311.43 | — |
| 2022-09-30 | 326.29 | $303.58 | — |
| 2022-09-29 | 327.96 | $308.21 | — |
| 2022-09-28 | 329.35 | $314.81 | — |
| 2022-09-27 | 330.53 | $308.72 | — |
| 2022-09-26 | 332.20 | $309.36 | — |
| 2022-09-23 | 333.96 | $312.59 | — |
| 2022-09-22 | 336.15 | $318.07 | — |
| 2022-09-21 | 337.82 | $322.18 | — |
| 2022-09-20 | 339.24 | $327.77 | — |
| 2022-09-19 | 340.42 | $331.51 | — |
| 2022-09-16 | 341.79 | $329.25 | — |
| 2022-09-15 | 343.50 | $331.62 | — |
| 2022-09-14 | 345.06 | $335.39 | — |
| 2022-09-13 | 346.55 | $334.16 | — |
| 2022-09-12 | 348.07 | $349.26 | — |
| 2022-09-09 | 348.77 | $345.60 | — |
| 2022-09-08 | 349.33 | $340.37 | — |
| 2022-09-07 | 350.17 | $338.10 | — |
| 2022-09-06 | 350.74 | $332.00 | — |
| 2022-09-02 | 351.70 | $333.34 | — |
| 2022-09-01 | 352.60 | $336.94 | — |
| 2022-08-31 | 353.36 | $335.87 | — |
| 2022-08-30 | 354.18 | $338.45 | — |
| 2022-08-29 | 354.60 | $342.20 | — |
| 2022-08-26 | 354.95 | $344.48 | — |
| 2022-08-25 | 355.23 | $356.48 | — |
| 2022-08-24 | 354.67 | $351.52 | — |
| 2022-08-23 | 354.14 | $350.49 | — |
| 2022-08-22 | 353.23 | $351.27 | — |
| 2022-08-19 | 352.48 | $358.91 | — |
| 2022-08-18 | 351.32 | $363.59 | — |
| 2022-08-17 | 350.09 | $362.71 | — |
| 2022-08-16 | 348.74 | $365.29 | — |
| 2022-08-15 | 347.15 | $364.59 | — |
| 2022-08-12 | 345.15 | $363.13 | — |
| 2022-08-11 | 343.37 | $356.91 | — |
| 2022-08-10 | 341.58 | $357.06 | — |
| 2022-08-09 | 339.84 | $349.60 | — |
| 2022-08-08 | 338.53 | $351.07 | — |
| 2022-08-05 | 337.31 | $351.50 | — |
| 2022-08-04 | 336.26 | $352.03 | — |
| 2022-08-03 | 335.19 | $352.27 | — |
| 2022-08-02 | 333.86 | $346.84 | — |
| 2022-08-01 | 332.74 | $349.17 | — |
| 2022-07-29 | 331.49 | $350.16 | — |
| 2022-07-28 | 330.01 | $345.21 | — |
| 2022-07-27 | 328.92 | $341.03 | — |
| 2022-07-26 | 328.04 | $332.34 | — |
| 2022-07-25 | 327.94 | $336.22 | — |
| 2022-07-22 | 327.69 | $335.77 | — |
| 2022-07-21 | 326.97 | $338.93 | — |
| 2022-07-20 | 325.94 | $335.59 | — |
| 2022-07-19 | 325.16 | $333.62 | — |
| 2022-07-18 | 324.10 | $324.64 | — |
| 2022-07-15 | 323.45 | $327.38 | — |
| 2022-07-14 | 323.19 | $321.21 | — |
| 2022-07-13 | 323.01 | $322.14 | — |
| 2022-07-12 | 322.83 | $323.57 | — |
| 2022-07-11 | 323.23 | $326.59 | — |
| 2022-07-08 | 323.97 | $330.39 | — |
| 2022-07-07 | 324.93 | $330.64 | — |
| 2022-07-06 | 326.07 | $325.73 | — |
| 2022-07-05 | 327.29 | $324.56 | — |
| 2022-07-01 | 328.52 | $323.99 | — |
| 2022-06-30 | 330.06 | $320.60 | — |
| 2022-06-29 | 331.45 | $323.38 | — |
| 2022-06-28 | 332.82 | $323.57 | — |
| 2022-06-27 | 334.30 | $330.23 | — |
| 2022-06-24 | 335.02 | $331.20 | — |
| 2022-06-23 | 335.35 | $321.37 | — |
| 2022-06-22 | 336.01 | $318.33 | — |
| 2022-06-21 | 336.96 | $320.08 | — |
| 2022-06-17 | 337.52 | $312.41 | — |
| 2022-06-16 | 338.45 | $311.72 | — |
| 2022-06-15 | 339.52 | $322.16 | — |
| 2022-06-14 | 340.76 | $317.52 | — |
| 2022-06-13 | 341.89 | $318.61 | — |
| 2022-06-10 | 343.03 | $331.46 | — |
| 2022-06-09 | 343.13 | $341.39 | — |
| 2022-06-08 | 342.74 | $349.68 | — |
| 2022-06-07 | 342.23 | $353.48 | — |
| 2022-06-06 | 341.48 | $350.14 | — |
| 2022-06-03 | 341.45 | $349.04 | — |
| 2022-06-02 | 341.58 | $354.82 | — |
| 2022-06-01 | 342.07 | $348.34 | — |
| 2022-05-31 | 342.35 | $350.93 | — |
| 2022-05-27 | 342.42 | $353.11 | — |
| 2022-05-26 | 342.27 | $344.53 | — |
| 2022-05-25 | 343.22 | $337.80 | — |
| 2022-05-24 | 344.06 | $334.63 | — |
| 2022-05-23 | 345.03 | $337.37 | — |
| 2022-05-20 | 346.37 | $331.18 | — |
| 2022-05-19 | 347.91 | $331.13 | — |
| 2022-05-18 | 349.98 | $333.04 | — |
| 2022-05-17 | 352.22 | $346.97 | — |
| 2022-05-16 | 353.78 | $340.09 | — |
| 2022-05-13 | 355.39 | $341.42 | — |
| 2022-05-12 | 356.93 | $333.43 | — |
| 2022-05-11 | 359.10 | $333.74 | — |
| 2022-05-10 | 361.05 | $339.31 | — |
| 2022-05-09 | 362.78 | $338.48 | — |
| 2022-05-06 | 364.87 | $349.66 | — |
| 2022-05-05 | 366.45 | $351.60 | — |
| 2022-05-04 | 367.85 | $364.56 | — |
| 2022-05-03 | 368.79 | $353.98 | — |
| 2022-05-02 | 370.50 | $352.28 | — |
| 2022-04-29 | 372.14 | $350.29 | — |
| 2022-04-28 | 373.82 | $363.45 | — |
| 2022-04-27 | 375.14 | $354.65 | — |
| 2022-04-26 | 377.02 | $353.91 | — |
| 2022-04-25 | 378.70 | $364.15 | — |
| 2022-04-22 | 379.73 | $362.09 | — |
| 2022-04-21 | 380.76 | $372.41 | — |
| 2022-04-20 | 381.01 | $377.96 | — |
| 2022-04-19 | 381.22 | $378.19 | — |
| 2022-04-18 | 381.36 | $372.20 | — |
| 2022-04-14 | 381.81 | $372.28 | — |
| 2022-04-13 | 382.04 | $376.86 | — |
| 2022-04-12 | 381.81 | $372.63 | — |
| 2022-04-11 | 381.38 | $373.89 | — |
| 2022-04-08 | 380.50 | $380.31 | — |
| 2022-04-07 | 379.44 | $381.31 | — |
| 2022-04-06 | 378.56 | $379.65 | — |
| 2022-04-05 | 377.83 | $383.38 | — |
| 2022-04-04 | 376.47 | $388.19 | — |
| 2022-04-01 | 374.99 | $385.07 | — |
| 2022-03-31 | 374.21 | $383.76 | — |
| 2022-03-30 | 373.64 | $389.84 | — |
| 2022-03-29 | 372.87 | $392.26 | — |
| 2022-03-28 | 371.63 | $387.51 | — |
| 2022-03-25 | 370.92 | $384.77 | — |
| 2022-03-24 | 370.38 | $382.82 | — |
| 2022-03-23 | 369.54 | $377.38 | — |
| 2022-03-22 | 368.69 | $382.05 | — |
| 2022-03-21 | 367.95 | $381.07 | — |
| 2022-03-18 | 367.45 | $381.22 | — |
| 2022-03-17 | 367.07 | $376.82 | — |
| 2022-03-16 | 367.31 | $372.20 | — |
| 2022-03-15 | 367.76 | $364.04 | — |
| 2022-03-14 | 368.33 | $356.41 | — |
| 2022-03-11 | 369.34 | $358.99 | — |
| 2022-03-10 | 370.59 | $363.69 | — |
| 2022-03-09 | 371.96 | $365.22 | — |
| 2022-03-08 | 372.97 | $356.02 | — |
| 2022-03-07 | 374.28 | $358.60 | — |
| 2022-03-04 | 375.53 | $369.51 | — |
| 2022-03-03 | 376.13 | $372.44 | — |
| 2022-03-02 | 377.07 | $374.36 | — |
| 2022-03-01 | 377.72 | $367.48 | — |
| 2022-02-28 | 378.58 | $373.24 | — |
| 2022-02-25 | 378.80 | $374.12 | — |
| 2022-02-24 | 378.53 | $365.89 | — |
| 2022-02-23 | 378.77 | $360.47 | — |
| 2022-02-22 | 379.30 | $367.23 | — |
| 2022-02-18 | 379.73 | $370.99 | — |
| 2022-02-17 | 379.91 | $373.61 | — |
| 2022-02-16 | 380.33 | $381.67 | — |
| 2022-02-15 | 380.55 | $381.28 | — |
| 2022-02-14 | 380.98 | $375.32 | — |
| 2022-02-11 | 382.08 | $376.74 | — |
| 2022-02-10 | 383.08 | $384.01 | — |
| 2022-02-09 | 384.01 | $391.04 | — |
| 2022-02-08 | 384.53 | $385.40 | — |
| 2022-02-07 | 385.15 | $382.19 | — |
| 2022-02-04 | 385.96 | $383.60 | — |
| 2022-02-03 | 386.78 | $381.57 | — |
| 2022-02-02 | 387.71 | $391.09 | — |
| 2022-02-01 | 388.57 | $387.43 | — |
| 2022-01-31 | 389.61 | $384.79 | — |
| 2022-01-28 | 390.66 | $377.65 | — |
| 2022-01-27 | 392.12 | $368.63 | — |
| 2022-01-26 | 394.09 | $370.61 | — |
| 2022-01-25 | 396.54 | $371.16 | — |
| 2022-01-24 | 398.98 | $375.73 | — |
| 2022-01-21 | 400.90 | $374.70 | — |
| 2022-01-20 | 402.74 | $381.91 | — |
| 2022-01-19 | 404.02 | $386.15 | — |
| 2022-01-18 | 404.72 | $389.92 | — |
| 2022-01-14 | 405.47 | $397.22 | — |
| 2022-01-13 | 406.06 | $396.88 | — |
| 2022-01-12 | 406.85 | $402.57 | — |
| 2022-01-11 | 407.02 | $401.44 | — |
| 2022-01-10 | 407.40 | $397.79 | — |
| 2022-01-07 | 408.15 | $398.37 | — |
| 2022-01-06 | 408.67 | $399.92 | — |
| 2022-01-05 | 409.27 | $400.27 | — |
| 2022-01-04 | 409.78 | $408.16 | — |
| 2022-01-03 | 409.48 | $408.39 | — |
| 2021-12-31 | 408.93 | $405.80 | — |
| 2021-12-30 | 408.68 | $406.85 | — |
| 2021-12-29 | 408.10 | $408.03 | — |
| 2021-12-28 | 407.69 | $419.49 | — |
| 2021-12-27 | 407.10 | $419.91 | — |
| 2021-12-23 | 406.21 | $414.17 | — |
| 2021-12-22 | 406.08 | $411.60 | — |
| 2021-12-21 | 406.03 | $407.41 | — |
| 2021-12-20 | 406.15 | $400.26 | — |
| 2021-12-17 | 406.70 | $404.87 | — |
| 2021-12-16 | 407.05 | $409.06 | — |
| 2021-12-15 | 407.11 | $412.65 | — |
| 2021-12-14 | 407.04 | $406.01 | — |
| 2021-12-13 | 407.23 | $409.00 | — |
| 2021-12-10 | 407.26 | $412.77 | — |
| 2021-12-09 | 406.96 | $408.86 | — |
| 2021-12-08 | 406.84 | $411.76 | — |
| 2021-12-07 | 406.74 | $410.49 | — |
| 2021-12-06 | 406.78 | $402.16 | — |
| 2021-12-03 | 407.21 | $397.48 | — |
| 2021-12-02 | 407.80 | $400.85 | — |
| 2021-12-01 | 408.13 | $395.18 | — |
| 2021-11-30 | 408.62 | $399.87 | — |
| 2021-11-29 | 408.79 | $407.54 | — |
| 2021-11-26 | 408.55 | $402.21 | — |
| 2021-11-24 | 408.53 | $411.56 | — |
| 2021-11-23 | 407.85 | $410.60 | — |
| 2021-11-22 | 407.32 | $409.91 | — |
| 2021-11-19 | 406.78 | $411.19 | — |
| 2021-11-18 | 406.09 | $411.76 | — |
| 2021-11-17 | 405.38 | $410.33 | — |
| 2021-11-16 | 404.69 | $411.32 | — |
| 2021-11-15 | 403.88 | $409.71 | — |
| 2021-11-12 | 403.00 | $409.70 | — |
| 2021-11-11 | 402.06 | $406.73 | — |
| 2021-11-10 | 401.12 | $406.50 | — |
| 2021-11-09 | 399.86 | $409.78 | — |
| 2021-11-08 | 398.39 | $411.19 | — |
| 2021-11-05 | 396.89 | $410.82 | — |
| 2021-11-04 | 395.53 | $409.25 | — |
| 2021-11-03 | 394.30 | $407.50 | — |
| 2021-11-02 | 392.99 | $404.88 | — |
| 2021-11-01 | 391.73 | $403.40 | — |
| 2021-10-29 | 390.34 | $402.67 | — |
| 2021-10-28 | 389.24 | $401.84 | — |
| 2021-10-27 | 387.97 | $397.91 | — |
| 2021-10-26 | 387.11 | $399.92 | — |
| 2021-10-25 | 386.12 | $399.19 | — |
| 2021-10-22 | 385.57 | $397.31 | — |
| 2021-10-21 | 385.16 | $397.73 | — |
| 2021-10-20 | 384.70 | $396.51 | — |
| 2021-10-19 | 384.13 | $395.06 | — |
| 2021-10-18 | 383.46 | $392.15 | — |
| 2021-10-15 | 382.94 | $390.84 | — |
| 2021-10-14 | 382.82 | $387.94 | — |
| 2021-10-13 | 383.02 | $381.39 | — |
| 2021-10-12 | 383.58 | $380.24 | — |
| 2021-10-11 | 384.04 | $381.16 | — |
| 2021-10-08 | 384.55 | $383.79 | — |
| 2021-10-07 | 384.89 | $384.52 | — |
| 2021-10-06 | 385.34 | $381.27 | — |
| 2021-10-05 | 386.04 | $379.71 | — |
| 2021-10-04 | 386.85 | $375.72 | — |
| 2021-10-01 | 387.92 | $380.64 | — |
| 2021-09-30 | 388.76 | $376.31 | — |
| 2021-09-29 | 389.75 | $380.82 | — |
| 2021-09-28 | 390.51 | $380.19 | — |
| 2021-09-27 | 391.32 | $388.07 | — |
| 2021-09-24 | 391.65 | $389.14 | — |
| 2021-09-23 | 391.76 | $388.57 | — |
| 2021-09-22 | 392.01 | $385.16 | — |
| 2021-09-21 | 392.39 | $381.53 | — |
| 2021-09-20 | 392.92 | $381.83 | — |
| 2021-09-17 | 393.26 | $388.42 | — |
| 2021-09-16 | 393.12 | $391.99 | — |
| 2021-09-15 | 392.77 | $392.59 | — |
| 2021-09-14 | 392.60 | $389.28 | — |
| 2021-09-13 | 392.74 | $391.43 | — |
| 2021-09-10 | 392.71 | $390.54 | — |
| 2021-09-09 | 392.70 | $393.56 | — |
| 2021-09-08 | 392.47 | $395.35 | — |
| 2021-09-07 | 392.10 | $395.86 | — |
| 2021-09-03 | 391.69 | $397.19 | — |
| 2021-09-02 | 391.23 | $397.32 | — |
| 2021-09-01 | 390.73 | $396.13 | — |
| 2021-08-31 | 390.17 | $395.98 | — |
| 2021-08-30 | 389.71 | $396.47 | — |
| 2021-08-27 | 389.07 | $394.74 | — |
| 2021-08-26 | 388.54 | $391.28 | — |
| 2021-08-25 | 388.30 | $393.56 | — |
| 2021-08-24 | 387.86 | $392.69 | — |
| 2021-08-23 | 387.46 | $392.10 | — |
| 2021-08-20 | 387.18 | $388.75 | — |
| 2021-08-19 | 387.03 | $385.59 | — |
| 2021-08-18 | 386.84 | $385.08 | — |
| 2021-08-17 | 386.63 | $389.19 | — |
| 2021-08-16 | 386.07 | $391.94 | — |
| 2021-08-13 | 385.08 | $390.90 | — |
| 2021-08-12 | 384.45 | $390.26 | — |
| 2021-08-11 | 383.99 | $389.01 | — |
| 2021-08-10 | 383.65 | $388.03 | — |
| 2021-08-09 | 383.34 | $387.65 | — |
| 2021-08-06 | 383.12 | $387.99 | — |
| 2021-08-05 | 382.81 | $387.29 | — |
| 2021-08-04 | 382.33 | $384.95 | — |
| 2021-08-03 | 382.12 | $386.74 | — |
| 2021-08-02 | 381.76 | $383.59 | — |
| 2021-07-30 | 381.59 | $384.30 | — |
| 2021-07-29 | 381.25 | $386.36 | — |
| 2021-07-28 | 380.70 | $384.70 | — |
| 2021-07-27 | 380.21 | $384.77 | — |
| 2021-07-26 | 379.71 | $386.59 | — |
| 2021-07-23 | 379.07 | $385.66 | — |
| 2021-07-22 | 378.42 | $381.78 | — |
| 2021-07-21 | 377.85 | $380.98 | — |
| 2021-07-20 | 377.41 | $377.87 | — |
| 2021-07-19 | 377.03 | $372.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
600.11
2026-07-17
Close Price
$597.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
313.84
Average
428.14
Maximum
600.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 600.11 | $597.11 | — |
| 2026-07-16 | 600.42 | $603.19 | — |
| 2026-07-15 | 600.13 | $606.28 | — |
| 2026-07-14 | 599.49 | $603.94 | — |
| 2026-07-13 | 599.02 | $601.67 | — |
| 2026-07-10 | 598.74 | $606.48 | — |
| 2026-07-09 | 597.92 | $603.88 | — |
| 2026-07-08 | 597.30 | $598.98 | — |
| 2026-07-07 | 597.12 | $600.67 | — |
| 2026-07-06 | 596.75 | $603.36 | — |
| 2026-07-02 | 596.05 | $598.96 | — |
| 2026-07-01 | 595.74 | $598.94 | — |
| 2026-06-30 | 595.41 | $600.21 | — |
| 2026-06-29 | 594.90 | $595.43 | — |
| 2026-06-26 | 594.85 | $588.52 | — |
| 2026-06-25 | 595.51 | $588.78 | — |
| 2026-06-24 | 596.22 | $588.81 | — |
| 2026-06-23 | 597.00 | $591.20 | — |
| 2026-06-22 | 597.61 | $599.81 | — |
| 2026-06-18 | 597.38 | $602.01 | — |
| 2026-06-17 | 596.89 | $595.54 | — |
| 2026-06-16 | 597.03 | $602.86 | — |
| 2026-06-15 | 596.42 | $606.29 | — |
| 2026-06-12 | 595.38 | $596.29 | — |
| 2026-06-11 | 595.29 | $593.28 | — |
| 2026-06-10 | 595.50 | $583.06 | — |
| 2026-06-09 | 596.81 | $592.65 | — |
| 2026-06-08 | 597.24 | $594.16 | — |
| 2026-06-05 | 597.57 | $592.37 | — |
| 2026-06-04 | 598.12 | $608.38 | — |
| 2026-06-03 | 597.03 | $605.81 | — |
| 2026-06-02 | 596.11 | $610.30 | — |
| 2026-06-01 | 594.62 | $609.49 | — |
| 2026-05-29 | 593.05 | $607.85 | — |
| 2026-05-28 | 591.49 | $606.50 | — |
| 2026-05-27 | 589.91 | $603.02 | — |
| 2026-05-26 | 588.53 | $602.92 | — |
| 2026-05-22 | 587.02 | $599.22 | — |
| 2026-05-21 | 585.74 | $596.96 | — |
| 2026-05-20 | 584.56 | $595.87 | — |
| 2026-05-19 | 583.36 | $589.49 | — |
| 2026-05-18 | 582.72 | $593.42 | — |
| 2026-05-15 | 581.59 | $593.82 | — |
| 2026-05-14 | 580.31 | $601.14 | — |
| 2026-05-13 | 578.11 | $596.56 | — |
| 2026-05-12 | 576.17 | $593.07 | — |
| 2026-05-11 | 574.39 | $594.00 | — |
| 2026-05-08 | 572.33 | $592.83 | — |
| 2026-05-07 | 570.17 | $587.79 | — |
| 2026-05-06 | 568.31 | $590.03 | — |
| 2026-05-05 | 566.03 | $581.55 | — |
| 2026-05-04 | 564.40 | $576.85 | — |
| 2026-05-01 | 563.08 | $579.17 | — |
| 2026-04-30 | 561.39 | $577.46 | — |
| 2026-04-29 | 559.70 | $571.59 | — |
| 2026-04-28 | 558.45 | $571.82 | — |
| 2026-04-27 | 557.04 | $574.63 | — |
| 2026-04-24 | 555.19 | $573.92 | — |
| 2026-04-23 | 553.22 | $569.35 | — |
| 2026-04-22 | 551.52 | $571.71 | — |
| 2026-04-21 | 549.39 | $565.78 | — |
| 2026-04-20 | 547.67 | $569.40 | — |
| 2026-04-17 | 545.38 | $570.74 | — |
| 2026-04-16 | 542.71 | $563.95 | — |
| 2026-04-15 | 540.48 | $562.47 | — |
| 2026-04-14 | 538.16 | $557.98 | — |
| 2026-04-13 | 536.07 | $551.47 | — |
| 2026-04-10 | 534.45 | $545.91 | — |
| 2026-04-09 | 533.25 | $546.48 | — |
| 2026-04-08 | 531.85 | $543.09 | — |
| 2026-04-07 | 530.67 | $529.81 | — |
| 2026-04-06 | 530.76 | $529.40 | — |
| 2026-04-02 | 530.91 | $527.03 | — |
| 2026-04-01 | 531.31 | $526.40 | — |
| 2026-03-31 | 531.83 | $522.63 | — |
| 2026-03-30 | 532.80 | $507.80 | — |
| 2026-03-27 | 535.43 | $509.81 | — |
| 2026-03-26 | 538.13 | $518.46 | — |
| 2026-03-25 | 540.20 | $527.64 | — |
| 2026-03-24 | 541.52 | $524.78 | — |
| 2026-03-23 | 543.28 | $532.27 | — |
| 2026-03-20 | 544.44 | $526.22 | — |
| 2026-03-19 | 546.36 | $534.29 | — |
| 2026-03-18 | 547.63 | $535.73 | — |
| 2026-03-17 | 548.88 | $543.12 | — |
| 2026-03-16 | 549.49 | $541.75 | — |
| 2026-03-13 | 550.31 | $536.26 | — |
| 2026-03-12 | 551.78 | $539.46 | — |
| 2026-03-11 | 553.08 | $547.78 | — |
| 2026-03-10 | 553.64 | $548.22 | — |
| 2026-03-09 | 554.21 | $549.33 | — |
| 2026-03-06 | 554.72 | $544.76 | — |
| 2026-03-05 | 555.77 | $552.01 | — |
| 2026-03-04 | 556.17 | $555.12 | — |
| 2026-03-03 | 556.28 | $550.84 | — |
| 2026-03-02 | 556.85 | $556.07 | — |
| 2026-02-27 | 556.93 | $555.80 | — |
| 2026-02-26 | 557.05 | $558.17 | — |
| 2026-02-25 | 556.94 | $561.18 | — |
| 2026-02-24 | 556.49 | $556.63 | — |
| 2026-02-23 | 556.47 | $552.37 | — |
| 2026-02-20 | 556.91 | $558.15 | — |
| 2026-02-19 | 556.78 | $554.29 | — |
| 2026-02-18 | 557.04 | $555.78 | — |
| 2026-02-17 | 557.17 | $552.68 | — |
| 2026-02-13 | 557.64 | $552.04 | — |
| 2026-02-12 | 558.23 | $551.69 | — |
| 2026-02-11 | 558.92 | $560.42 | — |
| 2026-02-10 | 558.76 | $560.43 | — |
| 2026-02-09 | 558.59 | $562.25 | — |
| 2026-02-06 | 558.20 | $559.58 | — |
| 2026-02-05 | 558.06 | $548.75 | — |
| 2026-02-04 | 559.04 | $555.55 | — |
| 2026-02-03 | 559.40 | $558.38 | — |
| 2026-02-02 | 559.51 | $563.11 | — |
| 2026-01-30 | 559.13 | $560.06 | — |
| 2026-01-29 | 559.04 | $562.45 | — |
| 2026-01-28 | 558.68 | $563.17 | — |
| 2026-01-27 | 558.20 | $563.21 | — |
| 2026-01-26 | 557.68 | $560.92 | — |
| 2026-01-23 | 557.34 | $558.12 | — |
| 2026-01-22 | 557.25 | $557.89 | — |
| 2026-01-21 | 557.19 | $554.84 | — |
| 2026-01-20 | 557.43 | $548.48 | — |
| 2026-01-16 | 558.37 | $560.01 | — |
| 2026-01-15 | 558.20 | $560.33 | — |
| 2026-01-14 | 557.98 | $558.87 | — |
| 2026-01-13 | 557.88 | $561.86 | — |
| 2026-01-12 | 557.47 | $562.94 | — |
| 2026-01-09 | 556.89 | $562.01 | — |
| 2026-01-08 | 556.35 | $558.37 | — |
| 2026-01-07 | 556.14 | $558.32 | — |
| 2026-01-06 | 555.91 | $560.25 | — |
| 2026-01-05 | 555.45 | $556.76 | — |
| 2026-01-02 | 555.31 | $553.24 | — |
| 2025-12-31 | 555.53 | $552.07 | — |
| 2025-12-30 | 555.90 | $556.12 | — |
| 2025-12-29 | 555.87 | $556.88 | — |
| 2025-12-26 | 555.77 | $558.82 | — |
| 2025-12-24 | 555.45 | $558.94 | — |
| 2025-12-23 | 555.08 | $557.14 | — |
| 2025-12-22 | 554.86 | $560.70 | — |
| 2025-12-19 | 554.25 | $557.08 | — |
| 2025-12-18 | 553.95 | $552.20 | — |
| 2025-12-17 | 554.13 | $547.84 | — |
| 2025-12-16 | 554.79 | $554.26 | — |
| 2025-12-15 | 554.85 | $555.56 | — |
| 2025-12-12 | 554.78 | $556.36 | — |
| 2025-12-11 | 554.61 | $562.32 | — |
| 2025-12-10 | 553.80 | $561.15 | — |
| 2025-12-09 | 553.02 | $557.37 | — |
| 2025-12-08 | 552.57 | $557.85 | — |
| 2025-12-05 | 552.01 | $559.75 | — |
| 2025-12-04 | 551.19 | $558.58 | — |
| 2025-12-03 | 550.42 | $557.94 | — |
| 2025-12-02 | 549.63 | $556.27 | — |
| 2025-12-01 | 548.93 | $554.89 | — |
| 2025-11-28 | 548.30 | $557.79 | — |
| 2025-11-26 | 547.30 | $554.80 | — |
| 2025-11-25 | 546.51 | $550.99 | — |
| 2025-11-24 | 546.04 | $546.01 | — |
| 2025-11-21 | 546.04 | $537.68 | — |
| 2025-11-20 | 546.92 | $532.41 | — |
| 2025-11-19 | 548.45 | $540.75 | — |
| 2025-11-18 | 549.26 | $538.71 | — |
| 2025-11-17 | 550.37 | $543.16 | — |
| 2025-11-14 | 551.13 | $548.13 | — |
| 2025-11-13 | 551.44 | $548.29 | — |
| 2025-11-12 | 551.77 | $557.50 | — |
| 2025-11-11 | 551.17 | $557.13 | — |
| 2025-11-10 | 550.54 | $555.98 | — |
| 2025-11-07 | 549.97 | $547.48 | — |
| 2025-11-06 | 550.23 | $546.73 | — |
| 2025-11-05 | 550.60 | $552.91 | — |
| 2025-11-04 | 550.36 | $550.89 | — |
| 2025-11-03 | 550.31 | $557.43 | — |
| 2025-10-31 | 549.56 | $556.44 | — |
| 2025-10-30 | 548.83 | $554.95 | — |
| 2025-10-29 | 548.19 | $560.49 | — |
| 2025-10-28 | 546.89 | $560.52 | — |
| 2025-10-27 | 545.46 | $559.23 | — |
| 2025-10-24 | 544.01 | $552.44 | — |
| 2025-10-23 | 543.12 | $548.09 | — |
| 2025-10-22 | 542.60 | $544.90 | — |
| 2025-10-21 | 542.35 | $547.82 | — |
| 2025-10-20 | 541.78 | $547.80 | — |
| 2025-10-17 | 541.14 | $542.01 | — |
| 2025-10-16 | 541.05 | $539.16 | — |
| 2025-10-15 | 541.25 | $542.57 | — |
| 2025-10-14 | 541.11 | $540.36 | — |
| 2025-10-13 | 541.19 | $541.19 | — |
| 2025-10-10 | 541.19 | $532.88 | — |
| 2025-10-09 | 542.07 | $547.66 | — |
| 2025-10-08 | 541.48 | $549.16 | — |
| 2025-10-07 | 540.67 | $545.98 | — |
| 2025-10-06 | 540.11 | $548.06 | — |
| 2025-10-03 | 539.27 | $546.03 | — |
| 2025-10-02 | 538.56 | $545.94 | — |
| 2025-10-01 | 537.79 | $545.60 | — |
| 2025-09-30 | 536.96 | $543.72 | — |
| 2025-09-29 | 536.25 | $541.45 | — |
| 2025-09-26 | 535.71 | $540.03 | — |
| 2025-09-25 | 535.25 | $536.84 | — |
| 2025-09-24 | 535.08 | $539.54 | — |
| 2025-09-23 | 534.61 | $542.62 | — |
| 2025-09-22 | 533.77 | $545.62 | — |
| 2025-09-19 | 532.53 | $543.18 | — |
| 2025-09-18 | 531.40 | $540.54 | — |
| 2025-09-17 | 530.44 | $537.96 | — |
| 2025-09-16 | 529.65 | $538.47 | — |
| 2025-09-15 | 528.72 | $539.15 | — |
| 2025-09-12 | 527.62 | $536.50 | — |
| 2025-09-11 | 526.69 | $536.74 | — |
| 2025-09-10 | 525.63 | $532.22 | — |
| 2025-09-09 | 524.94 | $530.62 | — |
| 2025-09-08 | 524.34 | $529.18 | — |
| 2025-09-05 | 523.83 | $528.04 | — |
| 2025-09-04 | 523.39 | $529.64 | — |
| 2025-09-03 | 522.73 | $525.21 | — |
| 2025-09-02 | 522.47 | $522.54 | — |
| 2025-08-29 | 522.46 | $526.08 | — |
| 2025-08-28 | 522.08 | $529.42 | — |
| 2025-08-27 | 521.31 | $527.74 | — |
| 2025-08-26 | 520.63 | $526.48 | — |
| 2025-08-25 | 520.01 | $524.28 | — |
| 2025-08-22 | 519.57 | $526.51 | — |
| 2025-08-21 | 518.84 | $518.62 | — |
| 2025-08-20 | 518.86 | $520.63 | — |
| 2025-08-19 | 518.67 | $521.89 | — |
| 2025-08-18 | 518.33 | $524.92 | — |
| 2025-08-15 | 517.64 | $524.94 | — |
| 2025-08-14 | 516.87 | $526.34 | — |
| 2025-08-13 | 515.87 | $526.17 | — |
| 2025-08-12 | 514.79 | $524.45 | — |
| 2025-08-11 | 513.77 | $518.56 | — |
| 2025-08-08 | 513.27 | $519.81 | — |
| 2025-08-07 | 512.58 | $515.74 | — |
| 2025-08-06 | 512.25 | $516.13 | — |
| 2025-08-05 | 511.84 | $512.40 | — |
| 2025-08-04 | 511.78 | $514.89 | — |
| 2025-08-01 | 511.45 | $507.40 | — |
| 2025-07-31 | 511.88 | $515.63 | — |
| 2025-07-30 | 511.48 | $517.50 | — |
| 2025-07-29 | 510.85 | $518.14 | — |
| 2025-07-28 | 510.08 | $519.68 | — |
| 2025-07-25 | 509.07 | $519.59 | — |
| 2025-07-24 | 507.97 | $517.50 | — |
| 2025-07-23 | 506.96 | $517.14 | — |
| 2025-07-22 | 505.89 | $513.12 | — |
| 2025-07-21 | 505.13 | $512.79 | — |
| 2025-07-18 | 504.32 | $512.06 | — |
| 2025-07-17 | 503.51 | $512.07 | — |
| 2025-07-16 | 502.61 | $509.33 | — |
| 2025-07-15 | 501.90 | $507.71 | — |
| 2025-07-14 | 501.29 | $509.68 | — |
| 2025-07-11 | 500.41 | $508.96 | — |
| 2025-07-10 | 499.51 | $510.65 | — |
| 2025-07-09 | 498.33 | $509.18 | — |
| 2025-07-08 | 497.19 | $506.10 | — |
| 2025-07-07 | 496.25 | $506.46 | — |
| 2025-07-03 | 495.18 | $510.47 | — |
| 2025-07-02 | 493.57 | $506.17 | — |
| 2025-07-01 | 492.24 | $503.76 | — |
| 2025-06-30 | 491.03 | $504.32 | — |
| 2025-06-27 | 489.63 | $501.68 | — |
| 2025-06-26 | 488.37 | $499.04 | — |
| 2025-06-25 | 487.24 | $496.61 | — |
| 2025-06-24 | 486.26 | $496.60 | — |
| 2025-06-23 | 485.17 | $491.13 | — |
| 2025-06-20 | 484.54 | $486.45 | — |
| 2025-06-18 | 484.34 | $487.48 | — |
| 2025-06-17 | 484.01 | $487.62 | — |
| 2025-06-16 | 483.63 | $491.71 | — |
| 2025-06-13 | 482.78 | $487.06 | — |
| 2025-06-12 | 482.33 | $492.54 | — |
| 2025-06-11 | 481.25 | $490.66 | — |
| 2025-06-10 | 480.26 | $492.00 | — |
| 2025-06-09 | 479.03 | $489.30 | — |
| 2025-06-06 | 477.94 | $488.81 | — |
| 2025-06-05 | 476.80 | $483.78 | — |
| 2025-06-04 | 476.07 | $486.31 | — |
| 2025-06-03 | 474.99 | $486.25 | — |
| 2025-06-02 | 473.80 | $483.44 | — |
| 2025-05-30 | 472.79 | $481.41 | — |
| 2025-05-29 | 471.88 | $481.41 | — |
| 2025-05-28 | 470.88 | $479.48 | — |
| 2025-05-27 | 469.97 | $482.16 | — |
| 2025-05-23 | 468.69 | $472.45 | — |
| 2025-05-22 | 468.29 | $475.61 | — |
| 2025-05-21 | 467.52 | $475.82 | — |
| 2025-05-20 | 466.65 | $483.61 | — |
| 2025-05-19 | 464.86 | $485.48 | — |
| 2025-05-16 | 462.69 | $484.98 | — |
| 2025-05-15 | 460.35 | $481.55 | — |
| 2025-05-14 | 458.11 | $479.45 | — |
| 2025-05-13 | 455.87 | $478.93 | — |
| 2025-05-12 | 453.44 | $475.48 | — |
| 2025-05-09 | 451.12 | $460.43 | — |
| 2025-05-08 | 450.14 | $460.68 | — |
| 2025-05-07 | 449.03 | $458.03 | — |
| 2025-05-06 | 448.09 | $456.04 | — |
| 2025-05-05 | 447.25 | $459.57 | — |
| 2025-05-02 | 445.95 | $462.50 | — |
| 2025-05-01 | 444.21 | $455.77 | — |
| 2025-04-30 | 442.99 | $452.91 | — |
| 2025-04-29 | 441.95 | $452.21 | — |
| 2025-04-28 | 440.87 | $449.60 | — |
| 2025-04-25 | 439.95 | $449.30 | — |
| 2025-04-24 | 438.96 | $446.01 | — |
| 2025-04-23 | 438.22 | $437.16 | — |
| 2025-04-22 | 438.33 | $429.99 | — |
| 2025-04-21 | 439.21 | $419.44 | — |
| 2025-04-17 | 441.29 | $429.53 | — |
| 2025-04-16 | 442.53 | $428.95 | — |
| 2025-04-15 | 443.96 | $438.78 | — |
| 2025-04-14 | 444.51 | $439.50 | — |
| 2025-04-11 | 445.03 | $436.03 | — |
| 2025-04-10 | 445.98 | $428.27 | — |
| 2025-04-09 | 447.85 | $443.54 | — |
| 2025-04-08 | 448.30 | $405.00 | — |
| 2025-04-07 | 452.86 | $411.46 | — |
| 2025-04-04 | 457.22 | $412.42 | — |
| 2025-04-03 | 461.93 | $438.56 | — |
| 2025-04-02 | 464.39 | $460.85 | — |
| 2025-04-01 | 464.76 | $457.75 | — |
| 2025-03-31 | 465.50 | $456.02 | — |
| 2025-03-28 | 466.50 | $453.46 | — |
| 2025-03-27 | 467.87 | $462.57 | — |
| 2025-03-26 | 468.43 | $464.11 | — |
| 2025-03-25 | 468.88 | $469.34 | — |
| 2025-03-24 | 468.84 | $471.04 | — |
| 2025-03-21 | 468.60 | $462.87 | — |
| 2025-03-20 | 469.21 | $462.48 | — |
| 2025-03-19 | 469.92 | $463.43 | — |
| 2025-03-18 | 470.60 | $458.48 | — |
| 2025-03-17 | 471.88 | $463.40 | — |
| 2025-03-14 | 472.77 | $460.41 | — |
| 2025-03-13 | 474.07 | $450.74 | — |
| 2025-03-12 | 476.52 | $457.05 | — |
| 2025-03-11 | 478.57 | $454.81 | — |
| 2025-03-10 | 481.07 | $458.28 | — |
| 2025-03-07 | 483.47 | $470.89 | — |
| 2025-03-06 | 484.80 | $468.24 | — |
| 2025-03-05 | 486.54 | $476.72 | — |
| 2025-03-04 | 487.58 | $471.45 | — |
| 2025-03-03 | 489.27 | $477.28 | — |
| 2025-02-28 | 490.54 | $485.78 | — |
| 2025-02-27 | 491.04 | $478.14 | — |
| 2025-02-26 | 492.39 | $485.84 | — |
| 2025-02-25 | 493.08 | $485.77 | — |
| 2025-02-24 | 493.85 | $488.04 | — |
| 2025-02-21 | 494.47 | $490.46 | — |
| 2025-02-20 | 494.89 | $498.96 | — |
| 2025-02-19 | 494.46 | $501.06 | — |
| 2025-02-18 | 493.76 | $499.87 | — |
| 2025-02-14 | 493.12 | $498.57 | — |
| 2025-02-13 | 492.55 | $498.49 | — |
| 2025-02-12 | 491.92 | $493.35 | — |
| 2025-02-11 | 491.77 | $494.64 | — |
| 2025-02-10 | 491.47 | $494.46 | — |
| 2025-02-07 | 491.15 | $491.09 | — |
| 2025-02-06 | 491.16 | $495.77 | — |
| 2025-02-05 | 490.68 | $493.96 | — |
| 2025-02-04 | 490.33 | $492.03 | — |
| 2025-02-03 | 490.15 | $488.49 | — |
| 2025-01-31 | 490.33 | $492.21 | — |
| 2025-01-30 | 490.13 | $494.67 | — |
| 2025-01-29 | 489.65 | $492.07 | — |
| 2025-01-28 | 489.39 | $494.38 | — |
| 2025-01-27 | 488.87 | $489.87 | — |
| 2025-01-24 | 488.76 | $497.11 | — |
| 2025-01-23 | 487.88 | $498.49 | — |
| 2025-01-22 | 486.77 | $495.85 | — |
| 2025-01-21 | 485.81 | $492.81 | — |
| 2025-01-17 | 485.08 | $488.52 | — |
| 2025-01-16 | 484.71 | $483.68 | — |
| 2025-01-15 | 484.82 | $484.69 | — |
| 2025-01-14 | 484.84 | $475.93 | — |
| 2025-01-13 | 485.77 | $475.38 | — |
| 2025-01-10 | 486.87 | $474.63 | — |
| 2025-01-08 | 488.16 | $481.97 | — |
| 2025-01-07 | 488.81 | $481.21 | — |
| 2025-01-06 | 489.61 | $486.61 | — |
| 2025-01-03 | 489.92 | $483.89 | — |
| 2025-01-02 | 490.56 | $477.83 | — |
| 2024-12-31 | 491.90 | $478.88 | — |
| 2024-12-30 | 493.27 | $480.90 | — |
| 2024-12-27 | 494.57 | $492.85 | — |
| 2024-12-26 | 494.75 | $498.32 | — |
| 2024-12-24 | 494.37 | $498.48 | — |
| 2024-12-23 | 493.94 | $493.04 | — |
| 2024-12-20 | 494.03 | $489.44 | — |
| 2024-12-19 | 494.52 | $484.15 | — |
| 2024-12-18 | 495.61 | $484.57 | — |
| 2024-12-17 | 496.77 | $499.29 | — |
| 2024-12-16 | 496.51 | $501.22 | — |
| 2024-12-13 | 496.01 | $499.25 | — |
| 2024-12-12 | 495.67 | $499.21 | — |
| 2024-12-11 | 495.30 | $501.92 | — |
| 2024-12-10 | 494.60 | $497.85 | — |
| 2024-12-09 | 494.26 | $499.33 | — |
| 2024-12-06 | 493.72 | $502.34 | — |
| 2024-12-05 | 492.82 | $501.04 | — |
| 2024-12-04 | 491.95 | $501.94 | — |
| 2024-12-03 | 490.90 | $498.92 | — |
| 2024-12-02 | 490.06 | $498.68 | — |
| 2024-11-29 | 489.15 | $497.41 | — |
| 2024-11-27 | 488.28 | $494.58 | — |
| 2024-11-26 | 487.62 | $496.44 | — |
| 2024-11-25 | 486.69 | $493.58 | — |
| 2024-11-22 | 485.96 | $492.10 | — |
| 2024-11-21 | 485.31 | $490.37 | — |
| 2024-11-20 | 484.78 | $487.70 | — |
| 2024-11-19 | 484.48 | $487.67 | — |
| 2024-11-18 | 484.14 | $485.74 | — |
| 2024-11-15 | 483.97 | $483.77 | — |
| 2024-11-14 | 483.99 | $490.18 | — |
| 2024-11-13 | 483.34 | $493.10 | — |
| 2024-11-12 | 482.31 | $492.97 | — |
| 2024-11-11 | 481.19 | $494.37 | — |
| 2024-11-08 | 479.80 | $493.89 | — |
| 2024-11-07 | 478.32 | $491.94 | — |
| 2024-11-06 | 476.89 | $488.30 | — |
| 2024-11-05 | 475.69 | $476.25 | — |
| 2024-11-04 | 475.63 | $470.47 | — |
| 2024-11-01 | 476.17 | $471.78 | — |
| 2024-10-31 | 476.63 | $469.83 | — |
| 2024-10-30 | 477.35 | $478.71 | — |
| 2024-10-29 | 477.21 | $480.28 | — |
| 2024-10-28 | 476.88 | $479.51 | — |
| 2024-10-25 | 476.61 | $478.24 | — |
| 2024-10-24 | 476.43 | $478.38 | — |
| 2024-10-23 | 476.23 | $477.35 | — |
| 2024-10-22 | 476.11 | $481.77 | — |
| 2024-10-21 | 475.51 | $482.00 | — |
| 2024-10-18 | 474.83 | $482.86 | — |
| 2024-10-17 | 473.99 | $480.93 | — |
| 2024-10-16 | 473.26 | $481.00 | — |
| 2024-10-15 | 472.44 | $478.76 | — |
| 2024-10-14 | 471.78 | $482.39 | — |
| 2024-10-11 | 470.66 | $478.70 | — |
| 2024-10-10 | 469.81 | $475.82 | — |
| 2024-10-09 | 469.18 | $476.73 | — |
| 2024-10-08 | 468.39 | $473.35 | — |
| 2024-10-07 | 467.86 | $468.81 | — |
| 2024-10-04 | 467.76 | $473.34 | — |
| 2024-10-03 | 467.18 | $469.03 | — |
| 2024-10-02 | 466.98 | $469.82 | — |
| 2024-10-01 | 466.68 | $469.73 | — |
| 2024-09-30 | 466.36 | $474.14 | — |
| 2024-09-27 | 465.54 | $472.10 | — |
| 2024-09-26 | 464.85 | $474.17 | — |
| 2024-09-25 | 463.87 | $472.24 | — |
| 2024-09-24 | 462.99 | $473.12 | — |
| 2024-09-23 | 461.92 | $471.93 | — |
| 2024-09-20 | 460.87 | $470.61 | — |
| 2024-09-19 | 459.84 | $471.52 | — |
| 2024-09-18 | 458.62 | $463.62 | — |
| 2024-09-17 | 458.09 | $464.96 | — |
| 2024-09-16 | 457.37 | $464.83 | — |
| 2024-09-13 | 456.58 | $464.15 | — |
| 2024-09-12 | 455.78 | $461.58 | — |
| 2024-09-11 | 455.17 | $458.14 | — |
| 2024-09-10 | 454.86 | $453.30 | — |
| 2024-09-09 | 455.02 | $451.27 | — |
| 2024-09-06 | 455.42 | $446.06 | — |
| 2024-09-05 | 456.40 | $453.83 | — |
| 2024-09-04 | 456.68 | $455.19 | — |
| 2024-09-03 | 456.83 | $455.90 | — |
| 2024-08-30 | 456.93 | $465.71 | — |
| 2024-08-29 | 456.01 | $460.99 | — |
| 2024-08-28 | 455.48 | $460.98 | — |
| 2024-08-27 | 454.90 | $463.75 | — |
| 2024-08-26 | 453.97 | $462.98 | — |
| 2024-08-23 | 453.02 | $464.43 | — |
| 2024-08-22 | 451.82 | $459.16 | — |
| 2024-08-21 | 451.05 | $463.29 | — |
| 2024-08-20 | 449.76 | $461.31 | — |
| 2024-08-19 | 448.55 | $462.22 | — |
| 2024-08-16 | 447.11 | $457.72 | — |
| 2024-08-15 | 445.99 | $456.74 | — |
| 2024-08-14 | 444.86 | $449.36 | — |
| 2024-08-13 | 444.38 | $447.64 | — |
| 2024-08-12 | 444.04 | $440.22 | — |
| 2024-08-09 | 444.44 | $440.14 | — |
| 2024-08-08 | 444.90 | $438.04 | — |
| 2024-08-07 | 445.62 | $428.17 | — |
| 2024-08-06 | 447.45 | $431.49 | — |
| 2024-08-05 | 449.13 | $427.06 | — |
| 2024-08-02 | 451.46 | $440.24 | — |
| 2024-08-01 | 452.64 | $448.48 | — |
| 2024-07-31 | 453.08 | $454.69 | — |
| 2024-07-30 | 452.91 | $447.58 | — |
| 2024-07-29 | 453.47 | $449.81 | — |
| 2024-07-26 | 453.85 | $449.44 | — |
| 2024-07-25 | 454.32 | $444.48 | — |
| 2024-07-24 | 455.35 | $446.77 | — |
| 2024-07-23 | 456.26 | $457.36 | — |
| 2024-07-22 | 456.14 | $458.07 | — |
| 2024-07-19 | 455.94 | $453.16 | — |
| 2024-07-18 | 456.23 | $456.39 | — |
| 2024-07-17 | 456.21 | $459.99 | — |
| 2024-07-16 | 455.81 | $466.48 | — |
| 2024-07-15 | 454.69 | $463.52 | — |
| 2024-07-12 | 453.76 | $462.16 | — |
| 2024-07-11 | 452.88 | $459.63 | — |
| 2024-07-10 | 452.17 | $463.68 | — |
| 2024-07-09 | 450.96 | $458.93 | — |
| 2024-07-08 | 450.12 | $458.58 | — |
| 2024-07-05 | 449.23 | $458.10 | — |
| 2024-07-03 | 448.29 | $455.55 | — |
| 2024-07-02 | 447.53 | $453.24 | — |
| 2024-07-01 | 446.93 | $450.44 | — |
| 2024-06-28 | 446.56 | $449.23 | — |
| 2024-06-27 | 446.28 | $452.64 | — |
| 2024-06-26 | 445.61 | $452.23 | — |
| 2024-06-25 | 444.91 | $451.52 | — |
| 2024-06-24 | 444.21 | $449.75 | — |
| 2024-06-21 | 443.63 | $451.10 | — |
| 2024-06-20 | 442.84 | $451.79 | — |
| 2024-06-18 | 441.90 | $452.93 | — |
| 2024-06-17 | 440.74 | $451.77 | — |
| 2024-06-14 | 439.58 | $448.28 | — |
| 2024-06-13 | 438.67 | $448.35 | — |
| 2024-06-12 | 437.65 | $447.30 | — |
| 2024-06-11 | 436.63 | $443.51 | — |
| 2024-06-10 | 435.91 | $442.31 | — |
| 2024-06-07 | 435.23 | $441.14 | — |
| 2024-06-06 | 434.61 | $441.55 | — |
| 2024-06-05 | 433.88 | $441.63 | — |
| 2024-06-04 | 433.06 | $436.45 | — |
| 2024-06-03 | 432.71 | $435.78 | — |
| 2024-05-31 | 432.38 | $435.24 | — |
| 2024-05-30 | 432.08 | $431.73 | — |
| 2024-05-29 | 432.12 | $434.29 | — |
| 2024-05-28 | 431.89 | $437.50 | — |
| 2024-05-24 | 431.30 | $437.40 | — |
| 2024-05-23 | 430.66 | $434.34 | — |
| 2024-05-22 | 430.27 | $437.56 | — |
| 2024-05-21 | 429.50 | $438.74 | — |
| 2024-05-20 | 428.53 | $437.64 | — |
| 2024-05-17 | 427.57 | $437.20 | — |
| 2024-05-16 | 426.56 | $436.67 | — |
| 2024-05-15 | 425.49 | $437.49 | — |
| 2024-05-14 | 424.23 | $432.35 | — |
| 2024-05-13 | 423.37 | $430.20 | — |
| 2024-05-10 | 422.65 | $430.30 | — |
| 2024-05-09 | 421.85 | $429.52 | — |
| 2024-05-08 | 421.04 | $427.26 | — |
| 2024-05-07 | 420.39 | $427.27 | — |
| 2024-05-06 | 419.66 | $426.67 | — |
| 2024-05-03 | 418.93 | $422.30 | — |
| 2024-05-02 | 418.57 | $417.04 | — |
| 2024-05-01 | 418.73 | $413.26 | — |
| 2024-04-30 | 419.31 | $414.69 | — |
| 2024-04-29 | 419.79 | $421.30 | — |
| 2024-04-26 | 419.64 | $419.94 | — |
| 2024-04-25 | 419.60 | $415.69 | — |
| 2024-04-24 | 420.02 | $417.60 | — |
| 2024-04-23 | 420.27 | $417.51 | — |
| 2024-04-22 | 420.56 | $412.56 | — |
| 2024-04-19 | 421.40 | $408.99 | — |
| 2024-04-18 | 422.71 | $412.59 | — |
| 2024-04-17 | 423.77 | $413.47 | — |
| 2024-04-16 | 424.86 | $415.88 | — |
| 2024-04-15 | 425.80 | $416.73 | — |
| 2024-04-12 | 426.76 | $421.80 | — |
| 2024-04-11 | 427.28 | $427.98 | — |
| 2024-04-10 | 427.21 | $424.80 | — |
| 2024-04-09 | 427.46 | $428.85 | — |
| 2024-04-08 | 427.32 | $428.17 | — |
| 2024-04-05 | 427.23 | $428.33 | — |
| 2024-04-04 | 427.11 | $423.62 | — |
| 2024-04-03 | 427.48 | $428.86 | — |
| 2024-04-02 | 427.33 | $428.37 | — |
| 2024-04-01 | 427.22 | $431.48 | — |
| 2024-03-28 | 426.77 | $432.35 | — |
| 2024-03-27 | 426.19 | $431.86 | — |
| 2024-03-26 | 425.59 | $428.11 | — |
| 2024-03-25 | 425.32 | $429.32 | — |
| 2024-03-22 | 424.90 | $430.63 | — |
| 2024-03-21 | 424.30 | $433.84 | — |
| 2024-03-20 | 423.30 | $432.42 | — |
| 2024-03-19 | 422.34 | $428.55 | — |
| 2024-03-18 | 421.68 | $426.15 | — |
| 2024-03-15 | 421.21 | $423.47 | — |
| 2024-03-14 | 420.97 | $426.22 | — |
| 2024-03-13 | 420.42 | $427.34 | — |
| 2024-03-12 | 419.69 | $428.14 | — |
| 2024-03-11 | 418.80 | $423.39 | — |
| 2024-03-08 | 418.32 | $423.86 | — |
| 2024-03-07 | 417.74 | $426.62 | — |
| 2024-03-06 | 416.80 | $422.21 | — |
| 2024-03-05 | 416.24 | $420.02 | — |
| 2024-03-04 | 415.84 | $424.34 | — |
| 2024-03-01 | 414.94 | $424.83 | — |
| 2024-02-29 | 413.90 | $421.43 | — |
| 2024-02-28 | 413.11 | $419.15 | — |
| 2024-02-27 | 412.47 | $419.80 | — |
| 2024-02-26 | 411.70 | $419.08 | — |
| 2024-02-23 | 410.93 | $420.66 | — |
| 2024-02-22 | 409.90 | $420.50 | — |
| 2024-02-21 | 408.78 | $411.78 | — |
| 2024-02-20 | 408.47 | $411.25 | — |
| 2024-02-16 | 408.18 | $413.71 | — |
| 2024-02-15 | 407.59 | $415.65 | — |
| 2024-02-14 | 406.75 | $413.15 | — |
| 2024-02-13 | 406.07 | $409.15 | — |
| 2024-02-12 | 405.75 | $414.78 | — |
| 2024-02-09 | 404.80 | $415.16 | — |
| 2024-02-08 | 403.71 | $412.76 | — |
| 2024-02-07 | 402.75 | $412.47 | — |
| 2024-02-06 | 401.73 | $409.09 | — |
| 2024-02-05 | 400.96 | $408.14 | — |
| 2024-02-02 | 400.20 | $409.44 | — |
| 2024-02-01 | 399.23 | $405.09 | — |
| 2024-01-31 | 398.61 | $400.07 | — |
| 2024-01-30 | 398.46 | $406.61 | — |
| 2024-01-29 | 397.60 | $406.82 | — |
| 2024-01-26 | 396.63 | $403.76 | — |
| 2024-01-25 | 395.88 | $404.03 | — |
| 2024-01-24 | 395.02 | $401.89 | — |
| 2024-01-23 | 394.29 | $401.56 | — |
| 2024-01-22 | 393.53 | $400.38 | — |
| 2024-01-19 | 392.81 | $399.51 | — |
| 2024-01-18 | 392.10 | $394.62 | — |
| 2024-01-17 | 391.84 | $391.15 | — |
| 2024-01-16 | 391.91 | $393.35 | — |
| 2024-01-12 | 391.76 | $394.82 | — |
| 2024-01-11 | 391.44 | $394.49 | — |
| 2024-01-10 | 391.11 | $394.74 | — |
| 2024-01-09 | 390.73 | $392.51 | — |
| 2024-01-08 | 390.55 | $393.03 | — |
| 2024-01-05 | 390.28 | $387.56 | — |
| 2024-01-04 | 390.57 | $386.85 | — |
| 2024-01-03 | 390.96 | $388.13 | — |
| 2024-01-02 | 391.26 | $391.25 | — |
| 2023-12-29 | 391.26 | $393.47 | — |
| 2023-12-28 | 391.03 | $394.57 | — |
| 2023-12-27 | 390.66 | $394.38 | — |
| 2023-12-26 | 390.27 | $400.03 | — |
| 2023-12-22 | 389.24 | $398.35 | — |
| 2023-12-21 | 388.28 | $397.69 | — |
| 2023-12-20 | 387.29 | $393.63 | — |
| 2023-12-19 | 386.62 | $399.45 | — |
| 2023-12-18 | 385.27 | $397.09 | — |
| 2023-12-15 | 384.03 | $395.29 | — |
| 2023-12-14 | 382.84 | $395.30 | — |
| 2023-12-13 | 381.53 | $394.17 | — |
| 2023-12-12 | 380.20 | $388.86 | — |
| 2023-12-11 | 379.29 | $387.06 | — |
| 2023-12-08 | 378.47 | $385.55 | — |
| 2023-12-07 | 377.72 | $383.96 | — |
| 2023-12-06 | 377.07 | $380.87 | — |
| 2023-12-05 | 376.67 | $382.35 | — |
| 2023-12-04 | 376.07 | $382.55 | — |
| 2023-12-01 | 375.39 | $384.63 | — |
| 2023-11-30 | 374.41 | $382.36 | — |
| 2023-11-29 | 373.58 | $380.80 | — |
| 2023-11-28 | 372.82 | $381.09 | — |
| 2023-11-27 | 371.94 | $380.72 | — |
| 2023-11-24 | 371.02 | $381.46 | — |
| 2023-11-22 | 369.92 | $381.22 | — |
| 2023-11-21 | 368.73 | $379.66 | — |
| 2023-11-20 | 367.58 | $380.42 | — |
| 2023-11-17 | 366.23 | $377.59 | — |
| 2023-11-16 | 365.03 | $377.10 | — |
| 2023-11-15 | 363.76 | $376.56 | — |
| 2023-11-14 | 362.42 | $375.90 | — |
| 2023-11-13 | 361.00 | $368.78 | — |
| 2023-11-10 | 360.18 | $369.07 | — |
| 2023-11-09 | 359.24 | $363.34 | — |
| 2023-11-08 | 358.81 | $366.23 | — |
| 2023-11-07 | 358.03 | $365.85 | — |
| 2023-11-06 | 357.21 | $364.80 | — |
| 2023-11-03 | 356.41 | $364.15 | — |
| 2023-11-02 | 355.60 | $360.75 | — |
| 2023-11-01 | 355.05 | $354.05 | — |
| 2023-10-31 | 355.16 | $350.37 | — |
| 2023-10-30 | 355.66 | $348.09 | — |
| 2023-10-27 | 356.46 | $343.93 | — |
| 2023-10-26 | 357.78 | $345.58 | — |
| 2023-10-25 | 359.06 | $349.71 | — |
| 2023-10-24 | 360.05 | $354.80 | — |
| 2023-10-23 | 360.60 | $352.23 | — |
| 2023-10-20 | 361.48 | $352.83 | — |
| 2023-10-19 | 362.39 | $357.31 | — |
| 2023-10-18 | 362.93 | $360.34 | — |
| 2023-10-17 | 363.20 | $365.24 | — |
| 2023-10-16 | 362.98 | $365.27 | — |
| 2023-10-13 | 362.74 | $361.43 | — |
| 2023-10-12 | 362.88 | $363.25 | — |
| 2023-10-11 | 362.84 | $365.49 | — |
| 2023-10-10 | 362.56 | $363.92 | — |
| 2023-10-09 | 362.42 | $362.02 | — |
| 2023-10-06 | 362.46 | $359.76 | — |
| 2023-10-05 | 362.75 | $355.50 | — |
| 2023-10-04 | 363.51 | $355.90 | — |
| 2023-10-03 | 364.31 | $353.03 | — |
| 2023-10-02 | 365.50 | $357.93 | — |
| 2023-09-29 | 366.29 | $357.90 | — |
| 2023-09-28 | 367.18 | $358.86 | — |
| 2023-09-27 | 368.05 | $356.71 | — |
| 2023-09-26 | 369.25 | $357.98 | — |
| 2023-09-25 | 370.43 | $363.31 | — |
| 2023-09-22 | 371.18 | $361.85 | — |
| 2023-09-21 | 372.17 | $362.68 | — |
| 2023-09-20 | 373.17 | $368.71 | — |
| 2023-09-19 | 373.63 | $372.19 | — |
| 2023-09-18 | 373.79 | $372.99 | — |
| 2023-09-15 | 373.87 | $372.71 | — |
| 2023-09-14 | 373.99 | $377.29 | — |
| 2023-09-13 | 373.64 | $374.03 | — |
| 2023-09-12 | 373.60 | $373.56 | — |
| 2023-09-11 | 373.61 | $375.69 | — |
| 2023-09-08 | 373.39 | $373.18 | — |
| 2023-09-07 | 373.41 | $372.62 | — |
| 2023-09-06 | 373.49 | $373.77 | — |
| 2023-09-05 | 373.47 | $376.38 | — |
| 2023-09-01 | 373.16 | $377.95 | — |
| 2023-08-31 | 372.66 | $377.26 | — |
| 2023-08-30 | 372.17 | $377.77 | — |
| 2023-08-29 | 371.58 | $376.27 | — |
| 2023-08-28 | 371.09 | $370.88 | — |
| 2023-08-25 | 371.11 | $368.56 | — |
| 2023-08-24 | 371.38 | $366.06 | — |
| 2023-08-23 | 371.94 | $371.03 | — |
| 2023-08-22 | 372.03 | $366.97 | — |
| 2023-08-21 | 372.57 | $367.99 | — |
| 2023-08-18 | 373.05 | $365.47 | — |
| 2023-08-17 | 373.84 | $365.50 | — |
| 2023-08-16 | 374.72 | $368.27 | — |
| 2023-08-15 | 375.40 | $371.01 | — |
| 2023-08-14 | 375.86 | $375.29 | — |
| 2023-08-11 | 375.93 | $373.12 | — |
| 2023-08-10 | 376.22 | $373.47 | — |
| 2023-08-09 | 376.51 | $373.33 | — |
| 2023-08-08 | 376.84 | $375.94 | — |
| 2023-08-07 | 376.94 | $377.53 | — |
| 2023-08-04 | 376.88 | $374.15 | — |
| 2023-08-03 | 377.16 | $376.11 | — |
| 2023-08-02 | 377.28 | $377.06 | — |
| 2023-08-01 | 377.30 | $382.34 | — |
| 2023-07-31 | 376.77 | $383.36 | — |
| 2023-07-28 | 376.07 | $382.78 | — |
| 2023-07-27 | 375.37 | $379.00 | — |
| 2023-07-26 | 374.99 | $381.43 | — |
| 2023-07-25 | 374.31 | $381.48 | — |
| 2023-07-24 | 373.55 | $380.41 | — |
| 2023-07-21 | 372.83 | $378.87 | — |
| 2023-07-20 | 372.19 | $378.75 | — |
| 2023-07-19 | 371.50 | $381.29 | — |
| 2023-07-18 | 370.47 | $380.38 | — |
| 2023-07-17 | 369.43 | $377.70 | — |
| 2023-07-14 | 368.56 | $376.25 | — |
| 2023-07-13 | 367.75 | $376.62 | — |
| 2023-07-12 | 366.82 | $373.42 | — |
| 2023-07-11 | 366.12 | $370.66 | — |
| 2023-07-10 | 365.65 | $368.17 | — |
| 2023-07-07 | 365.38 | $367.29 | — |
| 2023-07-06 | 365.18 | $368.28 | — |
| 2023-07-05 | 364.85 | $371.20 | — |
| 2023-07-03 | 364.19 | $371.88 | — |
| 2023-06-30 | 363.38 | $371.43 | — |
| 2023-06-29 | 362.53 | $366.92 | — |
| 2023-06-28 | 362.07 | $365.24 | — |
| 2023-06-27 | 361.73 | $366.83 | — |
| 2023-06-26 | 361.19 | $362.67 | — |
| 2023-06-23 | 361.04 | $364.30 | — |
| 2023-06-22 | 360.70 | $367.11 | — |
| 2023-06-21 | 360.02 | $365.72 | — |
| 2023-06-20 | 359.42 | $367.62 | — |
| 2023-06-16 | 358.56 | $369.37 | — |
| 2023-06-15 | 357.42 | $370.72 | — |
| 2023-06-14 | 356.02 | $366.20 | — |
| 2023-06-13 | 354.95 | $365.81 | — |
| 2023-06-12 | 353.80 | $363.28 | — |
| 2023-06-09 | 352.81 | $359.96 | — |
| 2023-06-08 | 352.05 | $359.50 | — |
| 2023-06-07 | 351.27 | $357.25 | — |
| 2023-06-06 | 350.64 | $358.61 | — |
| 2023-06-05 | 349.80 | $357.76 | — |
| 2023-06-02 | 348.96 | $358.47 | — |
| 2023-06-01 | 347.96 | $353.32 | — |
| 2023-05-31 | 347.40 | $349.81 | — |
| 2023-05-30 | 347.14 | $351.88 | — |
| 2023-05-26 | 346.65 | $351.85 | — |
| 2023-05-25 | 346.10 | $347.30 | — |
| 2023-05-24 | 345.97 | $344.27 | — |
| 2023-05-23 | 346.15 | $346.80 | — |
| 2023-05-22 | 346.08 | $350.73 | — |
| 2023-05-19 | 345.59 | $350.64 | — |
| 2023-05-18 | 345.06 | $351.14 | — |
| 2023-05-17 | 344.42 | $347.79 | — |
| 2023-05-16 | 344.07 | $343.64 | — |
| 2023-05-15 | 344.11 | $345.82 | — |
| 2023-05-12 | 343.93 | $344.76 | — |
| 2023-05-11 | 343.85 | $345.23 | — |
| 2023-05-10 | 343.70 | $345.74 | — |
| 2023-05-09 | 343.48 | $344.19 | — |
| 2023-05-08 | 343.41 | $345.75 | — |
| 2023-05-05 | 343.16 | $345.58 | — |
| 2023-05-04 | 342.91 | $339.30 | — |
| 2023-05-03 | 343.29 | $341.73 | — |
| 2023-05-02 | 343.45 | $344.12 | — |
| 2023-05-01 | 343.38 | $348.16 | — |
| 2023-04-28 | 342.88 | $348.30 | — |
| 2023-04-27 | 342.31 | $345.41 | — |
| 2023-04-26 | 341.98 | $338.77 | — |
| 2023-04-25 | 342.32 | $340.08 | — |
| 2023-04-24 | 342.56 | $345.53 | — |
| 2023-04-21 | 342.25 | $345.23 | — |
| 2023-04-20 | 341.93 | $344.91 | — |
| 2023-04-19 | 341.62 | $346.94 | — |
| 2023-04-18 | 341.06 | $346.97 | — |
| 2023-04-17 | 340.44 | $346.68 | — |
| 2023-04-14 | 339.78 | $345.53 | — |
| 2023-04-13 | 339.17 | $346.24 | — |
| 2023-04-12 | 338.43 | $341.66 | — |
| 2023-04-11 | 338.09 | $343.07 | — |
| 2023-04-10 | 337.56 | $343.08 | — |
| 2023-04-06 | 336.98 | $342.74 | — |
| 2023-04-05 | 336.38 | $341.44 | — |
| 2023-04-04 | 335.84 | $342.25 | — |
| 2023-04-03 | 335.17 | $344.22 | — |
| 2023-03-31 | 334.22 | $342.95 | — |
| 2023-03-30 | 333.30 | $338.06 | — |
| 2023-03-29 | 332.80 | $336.09 | — |
| 2023-03-28 | 332.45 | $331.37 | — |
| 2023-03-27 | 332.56 | $331.89 | — |
| 2023-03-24 | 332.64 | $331.34 | — |
| 2023-03-23 | 332.77 | $329.48 | — |
| 2023-03-22 | 333.12 | $331.12 | — |
| 2023-03-21 | 333.33 | $336.64 | — |
| 2023-03-20 | 332.98 | $332.30 | — |
| 2023-03-17 | 333.05 | $329.36 | — |
| 2023-03-16 | 333.44 | $333.02 | — |
| 2023-03-15 | 333.48 | $327.23 | — |
| 2023-03-14 | 334.14 | $329.52 | — |
| 2023-03-13 | 334.63 | $323.99 | — |
| 2023-03-10 | 335.75 | $324.52 | — |
| 2023-03-09 | 336.93 | $329.32 | — |
| 2023-03-08 | 337.73 | $335.46 | — |
| 2023-03-07 | 337.97 | $334.96 | — |
| 2023-03-06 | 338.29 | $340.16 | — |
| 2023-03-03 | 338.09 | $339.92 | — |
| 2023-03-02 | 337.90 | $334.49 | — |
| 2023-03-01 | 338.26 | $331.92 | — |
| 2023-02-28 | 338.93 | $333.48 | — |
| 2023-02-27 | 339.50 | $334.46 | — |
| 2023-02-24 | 340.03 | $333.39 | — |
| 2023-02-23 | 340.73 | $336.93 | — |
| 2023-02-22 | 341.13 | $335.12 | — |
| 2023-02-21 | 341.76 | $335.64 | — |
| 2023-02-17 | 342.41 | $342.50 | — |
| 2023-02-16 | 342.40 | $343.39 | — |
| 2023-02-15 | 342.29 | $348.16 | — |
| 2023-02-14 | 341.67 | $347.11 | — |
| 2023-02-13 | 341.10 | $347.16 | — |
| 2023-02-10 | 340.46 | $343.18 | — |
| 2023-02-09 | 340.18 | $342.36 | — |
| 2023-02-08 | 339.95 | $345.36 | — |
| 2023-02-07 | 339.38 | $349.22 | — |
| 2023-02-06 | 338.34 | $344.77 | — |
| 2023-02-03 | 337.67 | $346.88 | — |
| 2023-02-02 | 336.70 | $350.49 | — |
| 2023-02-01 | 335.24 | $345.40 | — |
| 2023-01-31 | 334.17 | $341.82 | — |
| 2023-01-30 | 333.37 | $336.89 | — |
| 2023-01-27 | 333.00 | $341.28 | — |
| 2023-01-26 | 332.13 | $340.42 | — |
| 2023-01-25 | 331.25 | $336.69 | — |
| 2023-01-24 | 330.68 | $336.75 | — |
| 2023-01-23 | 330.04 | $336.98 | — |
| 2023-01-20 | 329.31 | $333.03 | — |
| 2023-01-19 | 328.92 | $326.84 | — |
| 2023-01-18 | 329.14 | $329.31 | — |
| 2023-01-17 | 329.12 | $334.52 | — |
| 2023-01-13 | 328.56 | $335.20 | — |
| 2023-01-12 | 327.86 | $333.85 | — |
| 2023-01-11 | 327.23 | $332.68 | — |
| 2023-01-10 | 326.65 | $328.45 | — |
| 2023-01-09 | 326.46 | $326.17 | — |
| 2023-01-06 | 326.49 | $326.36 | — |
| 2023-01-05 | 326.51 | $319.07 | — |
| 2023-01-04 | 327.29 | $322.78 | — |
| 2023-01-03 | 327.77 | $320.35 | — |
| 2022-12-30 | 328.55 | $321.62 | — |
| 2022-12-29 | 329.28 | $322.42 | — |
| 2022-12-28 | 330.00 | $316.85 | — |
| 2022-12-27 | 331.38 | $325.58 | — |
| 2022-12-23 | 331.99 | $326.88 | — |
| 2022-12-22 | 332.53 | $324.96 | — |
| 2022-12-21 | 333.33 | $329.73 | — |
| 2022-12-20 | 333.71 | $324.85 | — |
| 2022-12-19 | 334.64 | $324.51 | — |
| 2022-12-16 | 335.70 | $327.43 | — |
| 2022-12-15 | 336.57 | $331.10 | — |
| 2022-12-14 | 337.15 | $339.54 | — |
| 2022-12-13 | 336.90 | $341.54 | — |
| 2022-12-12 | 336.41 | $339.05 | — |
| 2022-12-09 | 336.13 | $334.28 | — |
| 2022-12-08 | 336.33 | $336.74 | — |
| 2022-12-07 | 336.28 | $334.18 | — |
| 2022-12-06 | 336.51 | $334.80 | — |
| 2022-12-05 | 336.69 | $339.67 | — |
| 2022-12-02 | 336.37 | $345.86 | — |
| 2022-12-01 | 335.37 | $346.25 | — |
| 2022-11-30 | 334.23 | $346.49 | — |
| 2022-11-29 | 332.94 | $336.00 | — |
| 2022-11-28 | 332.62 | $336.51 | — |
| 2022-11-25 | 332.21 | $341.78 | — |
| 2022-11-23 | 331.20 | $341.87 | — |
| 2022-11-22 | 330.07 | $339.84 | — |
| 2022-11-21 | 329.05 | $335.28 | — |
| 2022-11-18 | 328.39 | $336.55 | — |
| 2022-11-17 | 327.53 | $334.95 | — |
| 2022-11-16 | 326.75 | $335.92 | — |
| 2022-11-15 | 325.78 | $338.63 | — |
| 2022-11-14 | 324.43 | $335.68 | — |
| 2022-11-11 | 323.25 | $338.63 | — |
| 2022-11-10 | 321.63 | $335.53 | — |
| 2022-11-09 | 320.17 | $317.89 | — |
| 2022-11-08 | 320.41 | $324.56 | — |
| 2022-11-07 | 319.97 | $322.75 | — |
| 2022-11-04 | 319.67 | $319.67 | — |
| 2022-11-03 | 319.68 | $315.31 | — |
| 2022-11-02 | 320.13 | $318.64 | — |
| 2022-11-01 | 320.29 | $326.81 | — |
| 2022-10-31 | 319.61 | $328.16 | — |
| 2022-10-28 | 318.71 | $330.61 | — |
| 2022-10-27 | 317.45 | $322.63 | — |
| 2022-10-26 | 316.91 | $324.60 | — |
| 2022-10-25 | 316.10 | $327.01 | — |
| 2022-10-24 | 314.95 | $321.77 | — |
| 2022-10-21 | 314.23 | $317.99 | — |
| 2022-10-20 | 313.84 | $310.62 | — |
| 2022-10-19 | 314.17 | $313.07 | — |
| 2022-10-18 | 314.29 | $315.18 | — |
| 2022-10-17 | 314.20 | $311.61 | — |
| 2022-10-14 | 314.47 | $303.57 | — |
| 2022-10-13 | 315.62 | $310.91 | — |
| 2022-10-12 | 316.11 | $303.01 | — |
| 2022-10-11 | 317.49 | $304.00 | — |
| 2022-10-10 | 318.91 | $305.99 | — |
| 2022-10-07 | 320.27 | $308.30 | — |
| 2022-10-06 | 321.53 | $317.17 | — |
| 2022-10-05 | 321.99 | $320.37 | — |
| 2022-10-04 | 322.16 | $320.99 | — |
| 2022-10-03 | 322.28 | $311.43 | — |
| 2022-09-30 | 323.43 | $303.58 | — |
| 2022-09-29 | 325.51 | $308.21 | — |
| 2022-09-28 | 327.34 | $314.81 | — |
| 2022-09-27 | 328.65 | $308.72 | — |
| 2022-09-26 | 330.75 | $309.36 | — |
| 2022-09-23 | 333.00 | $312.59 | — |
| 2022-09-22 | 335.15 | $318.07 | — |
| 2022-09-21 | 336.95 | $322.18 | — |
| 2022-09-20 | 338.51 | $327.77 | — |
| 2022-09-19 | 339.64 | $331.51 | — |
| 2022-09-16 | 340.49 | $329.25 | — |
| 2022-09-15 | 341.68 | $331.62 | — |
| 2022-09-14 | 342.73 | $335.39 | — |
| 2022-09-13 | 343.51 | $334.16 | — |
| 2022-09-12 | 344.49 | $349.26 | — |
| 2022-09-09 | 343.99 | $345.60 | — |
| 2022-09-08 | 343.82 | $340.37 | — |
| 2022-09-07 | 344.18 | $338.10 | — |
| 2022-09-06 | 344.82 | $332.00 | — |
| 2022-09-02 | 346.17 | $333.34 | — |
| 2022-09-01 | 347.52 | $336.94 | — |
| 2022-08-31 | 348.64 | $335.87 | — |
| 2022-08-30 | 349.98 | $338.45 | — |
| 2022-08-29 | 351.20 | $342.20 | — |
| 2022-08-26 | 352.14 | $344.48 | — |
| 2022-08-25 | 352.95 | $356.48 | — |
| 2022-08-24 | 352.58 | $351.52 | — |
| 2022-08-23 | 352.69 | $350.49 | — |
| 2022-08-22 | 352.92 | $351.27 | — |
| 2022-08-19 | 353.10 | $358.91 | — |
| 2022-08-18 | 352.48 | $363.59 | — |
| 2022-08-17 | 351.31 | $362.71 | — |
| 2022-08-16 | 350.12 | $365.29 | — |
| 2022-08-15 | 348.52 | $364.59 | — |
| 2022-08-12 | 346.83 | $363.13 | — |
| 2022-08-11 | 345.11 | $356.91 | — |
| 2022-08-10 | 343.87 | $357.06 | — |
| 2022-08-09 | 342.48 | $349.60 | — |
| 2022-08-08 | 341.73 | $351.07 | — |
| 2022-08-05 | 340.75 | $351.50 | — |
| 2022-08-04 | 339.61 | $352.03 | — |
| 2022-08-03 | 338.31 | $352.27 | — |
| 2022-08-02 | 336.84 | $346.84 | — |
| 2022-08-01 | 335.79 | $349.17 | — |
| 2022-07-29 | 334.38 | $350.16 | — |
| 2022-07-28 | 332.72 | $345.21 | — |
| 2022-07-27 | 331.40 | $341.03 | — |
| 2022-07-26 | 330.39 | $332.34 | — |
| 2022-07-25 | 330.18 | $336.22 | — |
| 2022-07-22 | 329.54 | $335.77 | — |
| 2022-07-21 | 328.89 | $338.93 | — |
| 2022-07-20 | 327.83 | $335.59 | — |
| 2022-07-19 | 327.02 | $333.62 | — |
| 2022-07-18 | 326.32 | $324.64 | — |
| 2022-07-15 | 326.50 | $327.38 | — |
| 2022-07-14 | 326.40 | $321.21 | — |
| 2022-07-13 | 326.95 | $322.14 | — |
| 2022-07-12 | 327.46 | $323.57 | — |
| 2022-07-11 | 327.87 | $326.59 | — |
| 2022-07-08 | 328.00 | $330.39 | — |
| 2022-07-07 | 327.75 | $330.64 | — |
| 2022-07-06 | 327.45 | $325.73 | — |
| 2022-07-05 | 327.63 | $324.56 | — |
| 2022-07-01 | 327.95 | $323.99 | — |
| 2022-06-30 | 328.37 | $320.60 | — |
| 2022-06-29 | 329.18 | $323.38 | — |
| 2022-06-28 | 329.79 | $323.57 | — |
| 2022-06-27 | 330.45 | $330.23 | — |
| 2022-06-24 | 330.47 | $331.20 | — |
| 2022-06-23 | 330.40 | $321.37 | — |
| 2022-06-22 | 331.35 | $318.33 | — |
| 2022-06-21 | 332.72 | $320.08 | — |
| 2022-06-17 | 334.05 | $312.41 | — |
| 2022-06-16 | 336.32 | $311.72 | — |
| 2022-06-15 | 338.91 | $322.16 | — |
| 2022-06-14 | 340.68 | $317.52 | — |
| 2022-06-13 | 343.11 | $318.61 | — |
| 2022-06-10 | 345.69 | $331.46 | — |
| 2022-06-09 | 347.19 | $341.39 | — |
| 2022-06-08 | 347.80 | $349.68 | — |
| 2022-06-07 | 347.61 | $353.48 | — |
| 2022-06-06 | 346.99 | $350.14 | — |
| 2022-06-03 | 346.66 | $349.04 | — |
| 2022-06-02 | 346.40 | $354.82 | — |
| 2022-06-01 | 345.52 | $348.34 | — |
| 2022-05-31 | 345.22 | $350.93 | — |
| 2022-05-27 | 344.62 | $353.11 | — |
| 2022-05-26 | 343.73 | $344.53 | — |
| 2022-05-25 | 343.64 | $337.80 | — |
| 2022-05-24 | 344.26 | $334.63 | — |
| 2022-05-23 | 345.27 | $337.37 | — |
| 2022-05-20 | 346.10 | $331.18 | — |
| 2022-05-19 | 347.67 | $331.13 | — |
| 2022-05-18 | 349.42 | $333.04 | — |
| 2022-05-17 | 351.14 | $346.97 | — |
| 2022-05-16 | 351.58 | $340.09 | — |
| 2022-05-13 | 352.79 | $341.42 | — |
| 2022-05-12 | 353.98 | $333.43 | — |
| 2022-05-11 | 356.15 | $333.74 | — |
| 2022-05-10 | 358.51 | $339.31 | — |
| 2022-05-09 | 360.53 | $338.48 | — |
| 2022-05-06 | 362.85 | $349.66 | — |
| 2022-05-05 | 364.24 | $351.60 | — |
| 2022-05-04 | 365.57 | $364.56 | — |
| 2022-05-03 | 365.67 | $353.98 | — |
| 2022-05-02 | 366.90 | $352.28 | — |
| 2022-04-29 | 368.44 | $350.29 | — |
| 2022-04-28 | 370.35 | $363.45 | — |
| 2022-04-27 | 371.08 | $354.65 | — |
| 2022-04-26 | 372.81 | $353.91 | — |
| 2022-04-25 | 374.80 | $364.15 | — |
| 2022-04-22 | 375.92 | $362.09 | — |
| 2022-04-21 | 377.37 | $372.41 | — |
| 2022-04-20 | 377.89 | $377.96 | — |
| 2022-04-19 | 377.89 | $378.19 | — |
| 2022-04-18 | 377.86 | $372.20 | — |
| 2022-04-14 | 378.45 | $372.28 | — |
| 2022-04-13 | 379.10 | $376.86 | — |
| 2022-04-12 | 379.34 | $372.63 | — |
| 2022-04-11 | 380.04 | $373.89 | — |
| 2022-04-08 | 380.69 | $380.31 | — |
| 2022-04-07 | 380.73 | $381.31 | — |
| 2022-04-06 | 380.67 | $379.65 | — |
| 2022-04-05 | 380.78 | $383.38 | — |
| 2022-04-04 | 380.50 | $388.19 | — |
| 2022-04-01 | 379.69 | $385.07 | — |
| 2022-03-31 | 379.13 | $383.76 | — |
| 2022-03-30 | 378.64 | $389.84 | — |
| 2022-03-29 | 377.46 | $392.26 | — |
| 2022-03-28 | 375.90 | $387.51 | — |
| 2022-03-25 | 374.68 | $384.77 | — |
| 2022-03-24 | 373.62 | $382.82 | — |
| 2022-03-23 | 372.65 | $377.38 | — |
| 2022-03-22 | 372.15 | $382.05 | — |
| 2022-03-21 | 371.11 | $381.07 | — |
| 2022-03-18 | 370.06 | $381.22 | — |
| 2022-03-17 | 368.89 | $376.82 | — |
| 2022-03-16 | 368.06 | $372.20 | — |
| 2022-03-15 | 367.62 | $364.04 | — |
| 2022-03-14 | 368.00 | $356.41 | — |
| 2022-03-11 | 369.22 | $358.99 | — |
| 2022-03-10 | 370.29 | $363.69 | — |
| 2022-03-09 | 370.99 | $365.22 | — |
| 2022-03-08 | 371.59 | $356.02 | — |
| 2022-03-07 | 373.23 | $358.60 | — |
| 2022-03-04 | 374.77 | $369.51 | — |
| 2022-03-03 | 375.33 | $372.44 | — |
| 2022-03-02 | 375.63 | $374.36 | — |
| 2022-03-01 | 375.77 | $367.48 | — |
| 2022-02-28 | 376.64 | $373.24 | — |
| 2022-02-25 | 377.00 | $374.12 | — |
| 2022-02-24 | 377.30 | $365.89 | — |
| 2022-02-23 | 378.50 | $360.47 | — |
| 2022-02-22 | 380.40 | $367.23 | — |
| 2022-02-18 | 381.78 | $370.99 | — |
| 2022-02-17 | 382.92 | $373.61 | — |
| 2022-02-16 | 383.90 | $381.67 | — |
| 2022-02-15 | 384.13 | $381.28 | — |
| 2022-02-14 | 384.44 | $375.32 | — |
| 2022-02-11 | 385.39 | $376.74 | — |
| 2022-02-10 | 386.31 | $384.01 | — |
| 2022-02-09 | 386.55 | $391.04 | — |
| 2022-02-08 | 386.07 | $385.40 | — |
| 2022-02-07 | 386.15 | $382.19 | — |
| 2022-02-04 | 386.56 | $383.60 | — |
| 2022-02-03 | 386.87 | $381.57 | — |
| 2022-02-02 | 387.43 | $391.09 | — |
| 2022-02-01 | 387.05 | $387.43 | — |
| 2022-01-31 | 387.01 | $384.79 | — |
| 2022-01-28 | 387.24 | $377.65 | — |
| 2022-01-27 | 388.25 | $368.63 | — |
| 2022-01-26 | 390.32 | $370.61 | — |
| 2022-01-25 | 392.39 | $371.16 | — |
| 2022-01-24 | 394.62 | $375.73 | — |
| 2022-01-21 | 396.61 | $374.70 | — |
| 2022-01-20 | 398.92 | $381.91 | — |
| 2022-01-19 | 400.71 | $386.15 | — |
| 2022-01-18 | 402.24 | $389.92 | — |
| 2022-01-14 | 403.54 | $397.22 | — |
| 2022-01-13 | 404.20 | $396.88 | — |
| 2022-01-12 | 404.98 | $402.57 | — |
| 2022-01-11 | 405.23 | $401.44 | — |
| 2022-01-10 | 405.63 | $397.79 | — |
| 2022-01-07 | 406.45 | $398.37 | — |
| 2022-01-06 | 407.30 | $399.92 | — |
| 2022-01-05 | 408.08 | $400.27 | — |
| 2022-01-04 | 408.90 | $408.16 | — |
| 2022-01-03 | 408.98 | $408.39 | — |
| 2021-12-31 | 409.04 | $405.80 | — |
| 2021-12-30 | 409.38 | $406.85 | — |
| 2021-12-29 | 409.65 | $408.03 | — |
| 2021-12-28 | 409.82 | $419.49 | — |
| 2021-12-27 | 408.80 | $419.91 | — |
| 2021-12-23 | 407.64 | $414.17 | — |
| 2021-12-22 | 406.95 | $411.60 | — |
| 2021-12-21 | 406.46 | $407.41 | — |
| 2021-12-20 | 406.36 | $400.26 | — |
| 2021-12-17 | 407.00 | $404.87 | — |
| 2021-12-16 | 407.22 | $409.06 | — |
| 2021-12-15 | 407.03 | $412.65 | — |
| 2021-12-14 | 406.44 | $406.01 | — |
| 2021-12-13 | 406.48 | $409.00 | — |
| 2021-12-10 | 406.22 | $412.77 | — |
| 2021-12-09 | 405.53 | $408.86 | — |
| 2021-12-08 | 405.18 | $411.76 | — |
| 2021-12-07 | 404.49 | $410.49 | — |
| 2021-12-06 | 403.85 | $402.16 | — |
| 2021-12-03 | 404.03 | $397.48 | — |
| 2021-12-02 | 404.72 | $400.85 | — |
| 2021-12-01 | 405.13 | $395.18 | — |
| 2021-11-30 | 406.18 | $399.87 | — |
| 2021-11-29 | 406.84 | $407.54 | — |
| 2021-11-26 | 406.77 | $402.21 | — |
| 2021-11-24 | 407.25 | $411.56 | — |
| 2021-11-23 | 406.79 | $410.60 | — |
| 2021-11-22 | 406.39 | $409.91 | — |
| 2021-11-19 | 406.02 | $411.19 | — |
| 2021-11-18 | 405.48 | $411.76 | — |
| 2021-11-17 | 404.82 | $410.33 | — |
| 2021-11-16 | 404.24 | $411.32 | — |
| 2021-11-15 | 403.49 | $409.71 | — |
| 2021-11-12 | 402.84 | $409.70 | — |
| 2021-11-11 | 402.12 | $406.73 | — |
| 2021-11-10 | 401.63 | $406.50 | — |
| 2021-11-09 | 401.12 | $409.78 | — |
| 2021-11-08 | 400.21 | $411.19 | — |
| 2021-11-05 | 399.05 | $410.82 | — |
| 2021-11-04 | 397.81 | $409.25 | — |
| 2021-11-03 | 396.61 | $407.50 | — |
| 2021-11-02 | 395.46 | $404.88 | — |
| 2021-11-01 | 394.47 | $403.40 | — |
| 2021-10-29 | 393.53 | $402.67 | — |
| 2021-10-28 | 392.57 | $401.84 | — |
| 2021-10-27 | 391.59 | $397.91 | — |
| 2021-10-26 | 390.93 | $399.92 | — |
| 2021-10-25 | 389.98 | $399.19 | — |
| 2021-10-22 | 389.01 | $397.31 | — |
| 2021-10-21 | 388.14 | $397.73 | — |
| 2021-10-20 | 387.13 | $396.51 | — |
| 2021-10-19 | 386.14 | $395.06 | — |
| 2021-10-18 | 385.20 | $392.15 | — |
| 2021-10-15 | 384.47 | $390.84 | — |
| 2021-10-14 | 383.80 | $387.94 | — |
| 2021-10-13 | 383.37 | $381.39 | — |
| 2021-10-12 | 383.57 | $380.24 | — |
| 2021-10-11 | 383.92 | $381.16 | — |
| 2021-10-08 | 384.22 | $383.79 | — |
| 2021-10-07 | 384.26 | $384.52 | — |
| 2021-10-06 | 384.23 | $381.27 | — |
| 2021-10-05 | 384.55 | $379.71 | — |
| 2021-10-04 | 385.05 | $375.72 | — |
| 2021-10-01 | 386.04 | $380.64 | — |
| 2021-09-30 | 386.61 | $376.31 | — |
| 2021-09-29 | 387.69 | $380.82 | — |
| 2021-09-28 | 388.41 | $380.19 | — |
| 2021-09-27 | 389.28 | $388.07 | — |
| 2021-09-24 | 389.40 | $389.14 | — |
| 2021-09-23 | 389.43 | $388.57 | — |
| 2021-09-22 | 389.52 | $385.16 | — |
| 2021-09-21 | 389.98 | $381.53 | — |
| 2021-09-20 | 390.87 | $381.83 | — |
| 2021-09-17 | 391.82 | $388.42 | — |
| 2021-09-16 | 392.18 | $391.99 | — |
| 2021-09-15 | 392.20 | $392.59 | — |
| 2021-09-14 | 392.16 | $389.28 | — |
| 2021-09-13 | 392.46 | $391.43 | — |
| 2021-09-10 | 392.57 | $390.54 | — |
| 2021-09-09 | 392.79 | $393.56 | — |
| 2021-09-08 | 392.71 | $395.35 | — |
| 2021-09-07 | 392.43 | $395.86 | — |
| 2021-09-03 | 392.07 | $397.19 | — |
| 2021-09-02 | 391.53 | $397.32 | — |
| 2021-09-01 | 390.92 | $396.13 | — |
| 2021-08-31 | 390.37 | $395.98 | — |
| 2021-08-30 | 389.78 | $396.47 | — |
| 2021-08-27 | 389.07 | $394.74 | — |
| 2021-08-26 | 388.48 | $391.28 | — |
| 2021-08-25 | 388.18 | $393.56 | — |
| 2021-08-24 | 387.62 | $392.69 | — |
| 2021-08-23 | 387.08 | $392.10 | — |
| 2021-08-20 | 386.55 | $388.75 | — |
| 2021-08-19 | 386.32 | $385.59 | — |
| 2021-08-18 | 386.40 | $385.08 | — |
| 2021-08-17 | 386.54 | $389.19 | — |
| 2021-08-16 | 386.26 | $391.94 | — |
| 2021-08-13 | 385.66 | $390.90 | — |
| 2021-08-12 | 385.11 | $390.26 | — |
| 2021-08-11 | 384.57 | $389.01 | — |
| 2021-08-10 | 384.10 | $388.03 | — |
| 2021-08-09 | 383.68 | $387.65 | — |
| 2021-08-06 | 383.27 | $387.99 | — |
| 2021-08-05 | 382.77 | $387.29 | — |
| 2021-08-04 | 382.29 | $384.95 | — |
| 2021-08-03 | 382.01 | $386.74 | — |
| 2021-08-02 | 381.52 | $383.59 | — |
| 2021-07-30 | 381.30 | $384.30 | — |
| 2021-07-29 | 380.98 | $386.36 | — |
| 2021-07-28 | 380.42 | $384.70 | — |
| 2021-07-27 | 379.97 | $384.77 | — |
| 2021-07-26 | 379.46 | $386.59 | — |
| 2021-07-23 | 378.71 | $385.66 | — |
| 2021-07-22 | 377.98 | $381.78 | — |
| 2021-07-21 | 377.58 | $380.98 | — |
| 2021-07-20 | 377.22 | $377.87 | — |
| 2021-07-19 | 377.15 | $372.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
600.71
2026-07-17
Close Price
$597.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
310.04
Average
428.71
Maximum
602.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 600.71 | $597.11 | — |
| 2026-07-16 | 600.87 | $603.19 | — |
| 2026-07-15 | 600.45 | $606.28 | — |
| 2026-07-14 | 599.74 | $603.94 | — |
| 2026-07-13 | 599.22 | $601.67 | — |
| 2026-07-10 | 598.87 | $606.48 | — |
| 2026-07-09 | 597.95 | $603.88 | — |
| 2026-07-08 | 597.23 | $598.98 | — |
| 2026-07-07 | 596.95 | $600.67 | — |
| 2026-07-06 | 596.47 | $603.36 | — |
| 2026-07-02 | 595.76 | $598.96 | — |
| 2026-07-01 | 595.49 | $598.94 | — |
| 2026-06-30 | 595.29 | $600.21 | — |
| 2026-06-29 | 595.01 | $595.43 | — |
| 2026-06-26 | 595.24 | $588.52 | — |
| 2026-06-25 | 596.22 | $588.78 | — |
| 2026-06-24 | 597.24 | $588.81 | — |
| 2026-06-23 | 598.32 | $591.20 | — |
| 2026-06-22 | 599.21 | $599.81 | — |
| 2026-06-18 | 599.28 | $602.01 | — |
| 2026-06-17 | 599.10 | $595.54 | — |
| 2026-06-16 | 599.51 | $602.86 | — |
| 2026-06-15 | 599.17 | $606.29 | — |
| 2026-06-12 | 598.45 | $596.29 | — |
| 2026-06-11 | 598.71 | $593.28 | — |
| 2026-06-10 | 599.27 | $583.06 | — |
| 2026-06-09 | 600.85 | $592.65 | — |
| 2026-06-08 | 601.52 | $594.16 | — |
| 2026-06-05 | 602.05 | $592.37 | — |
| 2026-06-04 | 602.72 | $608.38 | — |
| 2026-06-03 | 601.78 | $605.81 | — |
| 2026-06-02 | 600.97 | $610.30 | — |
| 2026-06-01 | 599.57 | $609.49 | — |
| 2026-05-29 | 598.10 | $607.85 | — |
| 2026-05-28 | 596.65 | $606.50 | — |
| 2026-05-27 | 595.16 | $603.02 | — |
| 2026-05-26 | 593.85 | $602.92 | — |
| 2026-05-22 | 592.41 | $599.22 | — |
| 2026-05-21 | 591.21 | $596.96 | — |
| 2026-05-20 | 590.09 | $595.87 | — |
| 2026-05-19 | 588.96 | $589.49 | — |
| 2026-05-18 | 588.33 | $593.42 | — |
| 2026-05-15 | 587.21 | $593.82 | — |
| 2026-05-14 | 585.94 | $601.14 | — |
| 2026-05-13 | 583.79 | $596.56 | — |
| 2026-05-12 | 581.92 | $593.07 | — |
| 2026-05-11 | 580.21 | $594.00 | — |
| 2026-05-08 | 578.21 | $592.83 | — |
| 2026-05-07 | 576.10 | $587.79 | — |
| 2026-05-06 | 574.28 | $590.03 | — |
| 2026-05-05 | 572.01 | $581.55 | — |
| 2026-05-04 | 570.31 | $576.85 | — |
| 2026-05-01 | 568.83 | $579.17 | — |
| 2026-04-30 | 566.88 | $577.46 | — |
| 2026-04-29 | 564.85 | $571.59 | — |
| 2026-04-28 | 563.15 | $571.82 | — |
| 2026-04-27 | 561.12 | $574.63 | — |
| 2026-04-24 | 558.51 | $573.92 | — |
| 2026-04-23 | 555.71 | $569.35 | — |
| 2026-04-22 | 553.14 | $571.71 | — |
| 2026-04-21 | 550.13 | $565.78 | — |
| 2026-04-20 | 547.52 | $569.40 | — |
| 2026-04-17 | 544.35 | $570.74 | — |
| 2026-04-16 | 540.89 | $563.95 | — |
| 2026-04-15 | 537.94 | $562.47 | — |
| 2026-04-14 | 535.04 | $557.98 | — |
| 2026-04-13 | 532.49 | $551.47 | — |
| 2026-04-10 | 530.49 | $545.91 | — |
| 2026-04-09 | 528.99 | $546.48 | — |
| 2026-04-08 | 527.44 | $543.09 | — |
| 2026-04-07 | 526.23 | $529.81 | — |
| 2026-04-06 | 526.38 | $529.40 | — |
| 2026-04-02 | 526.65 | $527.03 | — |
| 2026-04-01 | 527.26 | $526.40 | — |
| 2026-03-31 | 528.07 | $522.63 | — |
| 2026-03-30 | 529.37 | $507.80 | — |
| 2026-03-27 | 532.31 | $509.81 | — |
| 2026-03-26 | 535.28 | $518.46 | — |
| 2026-03-25 | 537.62 | $527.64 | — |
| 2026-03-24 | 539.24 | $524.78 | — |
| 2026-03-23 | 541.28 | $532.27 | — |
| 2026-03-20 | 542.71 | $526.22 | — |
| 2026-03-19 | 544.86 | $534.29 | — |
| 2026-03-18 | 546.35 | $535.73 | — |
| 2026-03-17 | 547.79 | $543.12 | — |
| 2026-03-16 | 548.57 | $541.75 | — |
| 2026-03-13 | 549.53 | $536.26 | — |
| 2026-03-12 | 551.09 | $539.46 | — |
| 2026-03-11 | 552.44 | $547.78 | — |
| 2026-03-10 | 553.06 | $548.22 | — |
| 2026-03-09 | 553.71 | $549.33 | — |
| 2026-03-06 | 554.30 | $544.76 | — |
| 2026-03-05 | 555.34 | $552.01 | — |
| 2026-03-04 | 555.71 | $555.12 | — |
| 2026-03-03 | 555.80 | $550.84 | — |
| 2026-03-02 | 556.35 | $556.07 | — |
| 2026-02-27 | 556.43 | $555.80 | — |
| 2026-02-26 | 556.56 | $558.17 | — |
| 2026-02-25 | 556.49 | $561.18 | — |
| 2026-02-24 | 556.15 | $556.63 | — |
| 2026-02-23 | 556.25 | $552.37 | — |
| 2026-02-20 | 556.80 | $558.15 | — |
| 2026-02-19 | 556.79 | $554.29 | — |
| 2026-02-18 | 557.14 | $555.78 | — |
| 2026-02-17 | 557.33 | $552.68 | — |
| 2026-02-13 | 557.84 | $552.04 | — |
| 2026-02-12 | 558.45 | $551.69 | — |
| 2026-02-11 | 559.14 | $560.42 | — |
| 2026-02-10 | 558.99 | $560.43 | — |
| 2026-02-09 | 558.86 | $562.25 | — |
| 2026-02-06 | 558.55 | $559.58 | — |
| 2026-02-05 | 558.49 | $548.75 | — |
| 2026-02-04 | 559.51 | $555.55 | — |
| 2026-02-03 | 559.91 | $558.38 | — |
| 2026-02-02 | 560.02 | $563.11 | — |
| 2026-01-30 | 559.64 | $560.06 | — |
| 2026-01-29 | 559.51 | $562.45 | — |
| 2026-01-28 | 559.12 | $563.17 | — |
| 2026-01-27 | 558.64 | $563.21 | — |
| 2026-01-26 | 558.13 | $560.92 | — |
| 2026-01-23 | 557.83 | $558.12 | — |
| 2026-01-22 | 557.79 | $557.89 | — |
| 2026-01-21 | 557.78 | $554.84 | — |
| 2026-01-20 | 558.08 | $548.48 | — |
| 2026-01-16 | 559.00 | $560.01 | — |
| 2026-01-15 | 558.77 | $560.33 | — |
| 2026-01-14 | 558.47 | $558.87 | — |
| 2026-01-13 | 558.30 | $561.86 | — |
| 2026-01-12 | 557.82 | $562.94 | — |
| 2026-01-09 | 557.23 | $562.01 | — |
| 2026-01-08 | 556.73 | $558.37 | — |
| 2026-01-07 | 556.56 | $558.32 | — |
| 2026-01-06 | 556.40 | $560.25 | — |
| 2026-01-05 | 556.06 | $556.76 | — |
| 2026-01-02 | 556.05 | $553.24 | — |
| 2025-12-31 | 556.41 | $552.07 | — |
| 2025-12-30 | 556.89 | $556.12 | — |
| 2025-12-29 | 556.98 | $556.88 | — |
| 2025-12-26 | 557.01 | $558.82 | — |
| 2025-12-24 | 556.83 | $558.94 | — |
| 2025-12-23 | 556.60 | $557.14 | — |
| 2025-12-22 | 556.49 | $560.70 | — |
| 2025-12-19 | 555.93 | $557.08 | — |
| 2025-12-18 | 555.60 | $552.20 | — |
| 2025-12-17 | 555.68 | $547.84 | — |
| 2025-12-16 | 556.13 | $554.26 | — |
| 2025-12-15 | 555.92 | $555.56 | — |
| 2025-12-12 | 555.54 | $556.36 | — |
| 2025-12-11 | 555.06 | $562.32 | — |
| 2025-12-10 | 553.98 | $561.15 | — |
| 2025-12-09 | 552.99 | $557.37 | — |
| 2025-12-08 | 552.36 | $557.85 | — |
| 2025-12-05 | 551.63 | $559.75 | — |
| 2025-12-04 | 550.66 | $558.58 | — |
| 2025-12-03 | 549.78 | $557.94 | — |
| 2025-12-02 | 548.92 | $556.27 | — |
| 2025-12-01 | 548.22 | $554.89 | — |
| 2025-11-28 | 547.67 | $557.79 | — |
| 2025-11-26 | 546.82 | $554.80 | — |
| 2025-11-25 | 546.29 | $550.99 | — |
| 2025-11-24 | 546.17 | $546.01 | — |
| 2025-11-21 | 546.58 | $537.68 | — |
| 2025-11-20 | 547.86 | $532.41 | — |
| 2025-11-19 | 549.71 | $540.75 | — |
| 2025-11-18 | 550.79 | $538.71 | — |
| 2025-11-17 | 552.10 | $543.16 | — |
| 2025-11-14 | 553.02 | $548.13 | — |
| 2025-11-13 | 553.43 | $548.29 | — |
| 2025-11-12 | 553.78 | $557.50 | — |
| 2025-11-11 | 553.18 | $557.13 | — |
| 2025-11-10 | 552.54 | $555.98 | — |
| 2025-11-07 | 551.94 | $547.48 | — |
| 2025-11-06 | 552.08 | $546.73 | — |
| 2025-11-05 | 552.30 | $552.91 | — |
| 2025-11-04 | 551.91 | $550.89 | — |
| 2025-11-03 | 551.68 | $557.43 | — |
| 2025-10-31 | 550.79 | $556.44 | — |
| 2025-10-30 | 549.95 | $554.95 | — |
| 2025-10-29 | 549.20 | $560.49 | — |
| 2025-10-28 | 547.86 | $560.52 | — |
| 2025-10-27 | 546.43 | $559.23 | — |
| 2025-10-24 | 545.04 | $552.44 | — |
| 2025-10-23 | 544.24 | $548.09 | — |
| 2025-10-22 | 543.80 | $544.90 | — |
| 2025-10-21 | 543.63 | $547.82 | — |
| 2025-10-20 | 543.17 | $547.80 | — |
| 2025-10-17 | 542.69 | $542.01 | — |
| 2025-10-16 | 542.78 | $539.16 | — |
| 2025-10-15 | 543.14 | $542.57 | — |
| 2025-10-14 | 543.15 | $540.36 | — |
| 2025-10-13 | 543.37 | $541.19 | — |
| 2025-10-10 | 543.49 | $532.88 | — |
| 2025-10-09 | 544.43 | $547.66 | — |
| 2025-10-08 | 543.91 | $549.16 | — |
| 2025-10-07 | 543.16 | $545.98 | — |
| 2025-10-06 | 542.64 | $548.06 | — |
| 2025-10-03 | 541.83 | $546.03 | — |
| 2025-10-02 | 541.14 | $545.94 | — |
| 2025-10-01 | 540.37 | $545.60 | — |
| 2025-09-30 | 539.54 | $543.72 | — |
| 2025-09-29 | 538.78 | $541.45 | — |
| 2025-09-26 | 538.17 | $540.03 | — |
| 2025-09-25 | 537.65 | $536.84 | — |
| 2025-09-24 | 537.38 | $539.54 | — |
| 2025-09-23 | 536.80 | $542.62 | — |
| 2025-09-22 | 535.83 | $545.62 | — |
| 2025-09-19 | 534.49 | $543.18 | — |
| 2025-09-18 | 533.26 | $540.54 | — |
| 2025-09-17 | 532.19 | $537.96 | — |
| 2025-09-16 | 531.29 | $538.47 | — |
| 2025-09-15 | 530.27 | $539.15 | — |
| 2025-09-12 | 529.13 | $536.50 | — |
| 2025-09-11 | 528.19 | $536.74 | — |
| 2025-09-10 | 527.17 | $532.22 | — |
| 2025-09-09 | 526.55 | $530.62 | — |
| 2025-09-08 | 526.02 | $529.18 | — |
| 2025-09-05 | 525.58 | $528.04 | — |
| 2025-09-04 | 525.20 | $529.64 | — |
| 2025-09-03 | 524.60 | $525.21 | — |
| 2025-09-02 | 524.36 | $522.54 | — |
| 2025-08-29 | 524.33 | $526.08 | — |
| 2025-08-28 | 523.89 | $529.42 | — |
| 2025-08-27 | 523.05 | $527.74 | — |
| 2025-08-26 | 522.33 | $526.48 | — |
| 2025-08-25 | 521.69 | $524.28 | — |
| 2025-08-22 | 521.24 | $526.51 | — |
| 2025-08-21 | 520.54 | $518.62 | — |
| 2025-08-20 | 520.59 | $520.63 | — |
| 2025-08-19 | 520.42 | $521.89 | — |
| 2025-08-18 | 520.10 | $524.92 | — |
| 2025-08-15 | 519.43 | $524.94 | — |
| 2025-08-14 | 518.70 | $526.34 | — |
| 2025-08-13 | 517.77 | $526.17 | — |
| 2025-08-12 | 516.77 | $524.45 | — |
| 2025-08-11 | 515.86 | $518.56 | — |
| 2025-08-08 | 515.46 | $519.81 | — |
| 2025-08-07 | 514.90 | $515.74 | — |
| 2025-08-06 | 514.69 | $516.13 | — |
| 2025-08-05 | 514.42 | $512.40 | — |
| 2025-08-04 | 514.47 | $514.89 | — |
| 2025-08-01 | 514.25 | $507.40 | — |
| 2025-07-31 | 514.75 | $515.63 | — |
| 2025-07-30 | 514.43 | $517.50 | — |
| 2025-07-29 | 513.86 | $518.14 | — |
| 2025-07-28 | 513.16 | $519.68 | — |
| 2025-07-25 | 512.24 | $519.59 | — |
| 2025-07-24 | 511.22 | $517.50 | — |
| 2025-07-23 | 510.30 | $517.14 | — |
| 2025-07-22 | 509.32 | $513.12 | — |
| 2025-07-21 | 508.62 | $512.79 | — |
| 2025-07-18 | 507.82 | $512.06 | — |
| 2025-07-17 | 506.98 | $512.07 | — |
| 2025-07-16 | 506.01 | $509.33 | — |
| 2025-07-15 | 505.23 | $507.71 | — |
| 2025-07-14 | 504.50 | $509.68 | — |
| 2025-07-11 | 503.50 | $508.96 | — |
| 2025-07-10 | 502.49 | $510.65 | — |
| 2025-07-09 | 501.22 | $509.18 | — |
| 2025-07-08 | 500.00 | $506.10 | — |
| 2025-07-07 | 498.99 | $506.46 | — |
| 2025-07-03 | 497.84 | $510.47 | — |
| 2025-07-02 | 496.19 | $506.17 | — |
| 2025-07-01 | 494.85 | $503.76 | — |
| 2025-06-30 | 493.65 | $504.32 | — |
| 2025-06-27 | 492.28 | $501.68 | — |
| 2025-06-26 | 491.08 | $499.04 | — |
| 2025-06-25 | 490.02 | $496.61 | — |
| 2025-06-24 | 489.14 | $496.60 | — |
| 2025-06-23 | 488.13 | $491.13 | — |
| 2025-06-20 | 487.58 | $486.45 | — |
| 2025-06-18 | 487.42 | $487.48 | — |
| 2025-06-17 | 487.14 | $487.62 | — |
| 2025-06-16 | 486.84 | $491.71 | — |
| 2025-06-13 | 486.12 | $487.06 | — |
| 2025-06-12 | 485.81 | $492.54 | — |
| 2025-06-11 | 484.92 | $490.66 | — |
| 2025-06-10 | 484.16 | $492.00 | — |
| 2025-06-09 | 483.18 | $489.30 | — |
| 2025-06-06 | 482.33 | $488.81 | — |
| 2025-06-05 | 481.39 | $483.78 | — |
| 2025-06-04 | 480.81 | $486.31 | — |
| 2025-06-03 | 479.84 | $486.25 | — |
| 2025-06-02 | 478.75 | $483.44 | — |
| 2025-05-30 | 477.82 | $481.41 | — |
| 2025-05-29 | 476.97 | $481.41 | — |
| 2025-05-28 | 475.98 | $479.48 | — |
| 2025-05-27 | 475.05 | $482.16 | — |
| 2025-05-23 | 473.71 | $472.45 | — |
| 2025-05-22 | 473.18 | $475.61 | — |
| 2025-05-21 | 472.21 | $475.82 | — |
| 2025-05-20 | 471.03 | $483.61 | — |
| 2025-05-19 | 468.86 | $485.48 | — |
| 2025-05-16 | 466.20 | $484.98 | — |
| 2025-05-15 | 463.32 | $481.55 | — |
| 2025-05-14 | 460.51 | $479.45 | — |
| 2025-05-13 | 457.71 | $478.93 | — |
| 2025-05-12 | 454.78 | $475.48 | — |
| 2025-05-09 | 451.98 | $460.43 | — |
| 2025-05-08 | 450.46 | $460.68 | — |
| 2025-05-07 | 448.84 | $458.03 | — |
| 2025-05-06 | 447.22 | $456.04 | — |
| 2025-05-05 | 445.58 | $459.57 | — |
| 2025-05-02 | 443.37 | $462.50 | — |
| 2025-05-01 | 440.77 | $455.77 | — |
| 2025-04-30 | 438.84 | $452.91 | — |
| 2025-04-29 | 437.20 | $452.21 | — |
| 2025-04-28 | 435.65 | $449.60 | — |
| 2025-04-25 | 434.37 | $449.30 | — |
| 2025-04-24 | 433.17 | $446.01 | — |
| 2025-04-23 | 432.38 | $437.16 | — |
| 2025-04-22 | 432.58 | $429.99 | — |
| 2025-04-21 | 433.66 | $419.44 | — |
| 2025-04-17 | 435.95 | $429.53 | — |
| 2025-04-16 | 437.44 | $428.95 | — |
| 2025-04-15 | 439.15 | $438.78 | — |
| 2025-04-14 | 440.01 | $439.50 | — |
| 2025-04-11 | 440.92 | $436.03 | — |
| 2025-04-10 | 442.28 | $428.27 | — |
| 2025-04-09 | 444.48 | $443.54 | — |
| 2025-04-08 | 445.29 | $405.00 | — |
| 2025-04-07 | 450.01 | $411.46 | — |
| 2025-04-04 | 454.34 | $412.42 | — |
| 2025-04-03 | 458.86 | $438.56 | — |
| 2025-04-02 | 461.02 | $460.85 | — |
| 2025-04-01 | 461.14 | $457.75 | — |
| 2025-03-31 | 461.62 | $456.02 | — |
| 2025-03-28 | 462.37 | $453.46 | — |
| 2025-03-27 | 463.51 | $462.57 | — |
| 2025-03-26 | 463.86 | $464.11 | — |
| 2025-03-25 | 464.17 | $469.34 | — |
| 2025-03-24 | 464.06 | $471.04 | — |
| 2025-03-21 | 463.86 | $462.87 | — |
| 2025-03-20 | 464.58 | $462.48 | — |
| 2025-03-19 | 465.50 | $463.43 | — |
| 2025-03-18 | 466.52 | $458.48 | — |
| 2025-03-17 | 468.20 | $463.40 | — |
| 2025-03-14 | 469.59 | $460.41 | — |
| 2025-03-13 | 471.43 | $450.74 | — |
| 2025-03-12 | 474.41 | $457.05 | — |
| 2025-03-11 | 476.96 | $454.81 | — |
| 2025-03-10 | 479.91 | $458.28 | — |
| 2025-03-07 | 482.69 | $470.89 | — |
| 2025-03-06 | 484.39 | $468.24 | — |
| 2025-03-05 | 486.46 | $476.72 | — |
| 2025-03-04 | 487.79 | $471.45 | — |
| 2025-03-03 | 489.71 | $477.28 | — |
| 2025-02-28 | 491.15 | $485.78 | — |
| 2025-02-27 | 491.81 | $478.14 | — |
| 2025-02-26 | 493.28 | $485.84 | — |
| 2025-02-25 | 494.05 | $485.77 | — |
| 2025-02-24 | 494.84 | $488.04 | — |
| 2025-02-21 | 495.46 | $490.46 | — |
| 2025-02-20 | 495.89 | $498.96 | — |
| 2025-02-19 | 495.50 | $501.06 | — |
| 2025-02-18 | 494.87 | $499.87 | — |
| 2025-02-14 | 494.29 | $498.57 | — |
| 2025-02-13 | 493.77 | $498.49 | — |
| 2025-02-12 | 493.19 | $493.35 | — |
| 2025-02-11 | 493.02 | $494.64 | — |
| 2025-02-10 | 492.63 | $494.46 | — |
| 2025-02-07 | 492.17 | $491.09 | — |
| 2025-02-06 | 491.98 | $495.77 | — |
| 2025-02-05 | 491.28 | $493.96 | — |
| 2025-02-04 | 490.71 | $492.03 | — |
| 2025-02-03 | 490.29 | $488.49 | — |
| 2025-01-31 | 490.16 | $492.21 | — |
| 2025-01-30 | 489.61 | $494.67 | — |
| 2025-01-29 | 488.76 | $492.07 | — |
| 2025-01-28 | 488.16 | $494.38 | — |
| 2025-01-27 | 487.36 | $489.87 | — |
| 2025-01-24 | 487.03 | $497.11 | — |
| 2025-01-23 | 485.99 | $498.49 | — |
| 2025-01-22 | 484.77 | $495.85 | — |
| 2025-01-21 | 483.76 | $492.81 | — |
| 2025-01-17 | 482.99 | $488.52 | — |
| 2025-01-16 | 482.68 | $483.68 | — |
| 2025-01-15 | 482.92 | $484.69 | — |
| 2025-01-14 | 483.13 | $475.93 | — |
| 2025-01-13 | 484.28 | $475.38 | — |
| 2025-01-10 | 485.62 | $474.63 | — |
| 2025-01-08 | 487.13 | $481.97 | — |
| 2025-01-07 | 488.03 | $481.21 | — |
| 2025-01-06 | 489.10 | $486.61 | — |
| 2025-01-03 | 489.73 | $483.89 | — |
| 2025-01-02 | 490.70 | $477.83 | — |
| 2024-12-31 | 492.35 | $478.88 | — |
| 2024-12-30 | 493.99 | $480.90 | — |
| 2024-12-27 | 495.52 | $492.85 | — |
| 2024-12-26 | 495.92 | $498.32 | — |
| 2024-12-24 | 495.79 | $498.48 | — |
| 2024-12-23 | 495.62 | $493.04 | — |
| 2024-12-20 | 495.97 | $489.44 | — |
| 2024-12-19 | 496.66 | $484.15 | — |
| 2024-12-18 | 497.87 | $484.57 | — |
| 2024-12-17 | 499.06 | $499.29 | — |
| 2024-12-16 | 498.78 | $501.22 | — |
| 2024-12-13 | 498.24 | $499.25 | — |
| 2024-12-12 | 497.84 | $499.21 | — |
| 2024-12-11 | 497.41 | $501.92 | — |
| 2024-12-10 | 496.68 | $497.85 | — |
| 2024-12-09 | 496.33 | $499.33 | — |
| 2024-12-06 | 495.81 | $502.34 | — |
| 2024-12-05 | 494.95 | $501.04 | — |
| 2024-12-04 | 494.15 | $501.94 | — |
| 2024-12-03 | 493.15 | $498.92 | — |
| 2024-12-02 | 492.29 | $498.68 | — |
| 2024-11-29 | 491.34 | $497.41 | — |
| 2024-11-27 | 490.37 | $494.58 | — |
| 2024-11-26 | 489.60 | $496.44 | — |
| 2024-11-25 | 488.57 | $493.58 | — |
| 2024-11-22 | 487.75 | $492.10 | — |
| 2024-11-21 | 487.00 | $490.37 | — |
| 2024-11-20 | 486.36 | $487.70 | — |
| 2024-11-19 | 485.92 | $487.67 | — |
| 2024-11-18 | 485.46 | $485.74 | — |
| 2024-11-15 | 485.17 | $483.77 | — |
| 2024-11-14 | 485.06 | $490.18 | — |
| 2024-11-13 | 484.30 | $493.10 | — |
| 2024-11-12 | 483.19 | $492.97 | — |
| 2024-11-11 | 482.04 | $494.37 | — |
| 2024-11-08 | 480.69 | $493.89 | — |
| 2024-11-07 | 479.32 | $491.94 | — |
| 2024-11-06 | 478.05 | $488.30 | — |
| 2024-11-05 | 477.08 | $476.25 | — |
| 2024-11-04 | 477.24 | $470.47 | — |
| 2024-11-01 | 477.95 | $471.78 | — |
| 2024-10-31 | 478.53 | $469.83 | — |
| 2024-10-30 | 479.30 | $478.71 | — |
| 2024-10-29 | 479.18 | $480.28 | — |
| 2024-10-28 | 478.86 | $479.51 | — |
| 2024-10-25 | 478.59 | $478.24 | — |
| 2024-10-24 | 478.41 | $478.38 | — |
| 2024-10-23 | 478.20 | $477.35 | — |
| 2024-10-22 | 478.06 | $481.77 | — |
| 2024-10-21 | 477.46 | $482.00 | — |
| 2024-10-18 | 476.79 | $482.86 | — |
| 2024-10-17 | 475.97 | $480.93 | — |
| 2024-10-16 | 475.30 | $481.00 | — |
| 2024-10-15 | 474.54 | $478.76 | — |
| 2024-10-14 | 473.92 | $482.39 | — |
| 2024-10-11 | 472.88 | $478.70 | — |
| 2024-10-10 | 472.12 | $475.82 | — |
| 2024-10-09 | 471.56 | $476.73 | — |
| 2024-10-08 | 470.83 | $473.35 | — |
| 2024-10-07 | 470.33 | $468.81 | — |
| 2024-10-04 | 470.17 | $473.34 | — |
| 2024-10-03 | 469.46 | $469.03 | — |
| 2024-10-02 | 469.08 | $469.82 | — |
| 2024-10-01 | 468.55 | $469.73 | — |
| 2024-09-30 | 467.97 | $474.14 | — |
| 2024-09-27 | 466.93 | $472.10 | — |
| 2024-09-26 | 466.03 | $474.17 | — |
| 2024-09-25 | 464.87 | $472.24 | — |
| 2024-09-24 | 463.86 | $473.12 | — |
| 2024-09-23 | 462.71 | $471.93 | — |
| 2024-09-20 | 461.64 | $470.61 | — |
| 2024-09-19 | 460.64 | $471.52 | — |
| 2024-09-18 | 459.51 | $463.62 | — |
| 2024-09-17 | 459.13 | $464.96 | — |
| 2024-09-16 | 458.61 | $464.83 | — |
| 2024-09-13 | 458.06 | $464.15 | — |
| 2024-09-12 | 457.54 | $461.58 | — |
| 2024-09-11 | 457.21 | $458.14 | — |
| 2024-09-10 | 457.16 | $453.30 | — |
| 2024-09-09 | 457.51 | $451.27 | — |
| 2024-09-06 | 458.00 | $446.06 | — |
| 2024-09-05 | 458.94 | $453.83 | — |
| 2024-09-04 | 459.02 | $455.19 | — |
| 2024-09-03 | 458.86 | $455.90 | — |
| 2024-08-30 | 458.50 | $465.71 | — |
| 2024-08-29 | 457.08 | $460.99 | — |
| 2024-08-28 | 456.05 | $460.98 | — |
| 2024-08-27 | 454.99 | $463.75 | — |
| 2024-08-26 | 453.59 | $462.98 | — |
| 2024-08-23 | 452.20 | $464.43 | — |
| 2024-08-22 | 450.60 | $459.16 | — |
| 2024-08-21 | 449.43 | $463.29 | — |
| 2024-08-20 | 447.79 | $461.31 | — |
| 2024-08-19 | 446.32 | $462.22 | — |
| 2024-08-16 | 444.75 | $457.72 | — |
| 2024-08-15 | 443.58 | $456.74 | — |
| 2024-08-14 | 442.50 | $449.36 | — |
| 2024-08-13 | 442.18 | $447.64 | — |
| 2024-08-12 | 442.11 | $440.22 | — |
| 2024-08-09 | 442.86 | $440.14 | — |
| 2024-08-08 | 443.72 | $438.04 | — |
| 2024-08-07 | 444.88 | $428.17 | — |
| 2024-08-06 | 447.15 | $431.49 | — |
| 2024-08-05 | 449.24 | $427.06 | — |
| 2024-08-02 | 451.89 | $440.24 | — |
| 2024-08-01 | 453.38 | $448.48 | — |
| 2024-07-31 | 454.12 | $454.69 | — |
| 2024-07-30 | 454.26 | $447.58 | — |
| 2024-07-29 | 455.09 | $449.81 | — |
| 2024-07-26 | 455.70 | $449.44 | — |
| 2024-07-25 | 456.37 | $444.48 | — |
| 2024-07-24 | 457.54 | $446.77 | — |
| 2024-07-23 | 458.52 | $457.36 | — |
| 2024-07-22 | 458.45 | $458.07 | — |
| 2024-07-19 | 458.29 | $453.16 | — |
| 2024-07-18 | 458.58 | $456.39 | — |
| 2024-07-17 | 458.55 | $459.99 | — |
| 2024-07-16 | 458.14 | $466.48 | — |
| 2024-07-15 | 457.02 | $463.52 | — |
| 2024-07-12 | 456.11 | $462.16 | — |
| 2024-07-11 | 455.27 | $459.63 | — |
| 2024-07-10 | 454.58 | $463.68 | — |
| 2024-07-09 | 453.41 | $458.93 | — |
| 2024-07-08 | 452.61 | $458.58 | — |
| 2024-07-05 | 451.75 | $458.10 | — |
| 2024-07-03 | 450.87 | $455.55 | — |
| 2024-07-02 | 450.14 | $453.24 | — |
| 2024-07-01 | 449.54 | $450.44 | — |
| 2024-06-28 | 449.14 | $449.23 | — |
| 2024-06-27 | 448.77 | $452.64 | — |
| 2024-06-26 | 447.99 | $452.23 | — |
| 2024-06-25 | 447.18 | $451.52 | — |
| 2024-06-24 | 446.36 | $449.75 | — |
| 2024-06-21 | 445.65 | $451.10 | — |
| 2024-06-20 | 444.74 | $451.79 | — |
| 2024-06-18 | 443.70 | $452.93 | — |
| 2024-06-17 | 442.48 | $451.77 | — |
| 2024-06-14 | 441.30 | $448.28 | — |
| 2024-06-13 | 440.40 | $448.35 | — |
| 2024-06-12 | 439.44 | $447.30 | — |
| 2024-06-11 | 438.51 | $443.51 | — |
| 2024-06-10 | 437.88 | $442.31 | — |
| 2024-06-07 | 437.30 | $441.14 | — |
| 2024-06-06 | 436.78 | $441.55 | — |
| 2024-06-05 | 436.15 | $441.63 | — |
| 2024-06-04 | 435.45 | $436.45 | — |
| 2024-06-03 | 435.19 | $435.78 | — |
| 2024-05-31 | 434.94 | $435.24 | — |
| 2024-05-30 | 434.64 | $431.73 | — |
| 2024-05-29 | 434.60 | $434.29 | — |
| 2024-05-28 | 434.21 | $437.50 | — |
| 2024-05-24 | 433.45 | $437.40 | — |
| 2024-05-23 | 432.61 | $434.34 | — |
| 2024-05-22 | 431.97 | $437.56 | — |
| 2024-05-21 | 430.93 | $438.74 | — |
| 2024-05-20 | 429.68 | $437.64 | — |
| 2024-05-17 | 428.42 | $437.20 | — |
| 2024-05-16 | 427.06 | $436.67 | — |
| 2024-05-15 | 425.63 | $437.49 | — |
| 2024-05-14 | 424.02 | $432.35 | — |
| 2024-05-13 | 422.81 | $430.20 | — |
| 2024-05-10 | 421.75 | $430.30 | — |
| 2024-05-09 | 420.64 | $429.52 | — |
| 2024-05-08 | 419.59 | $427.26 | — |
| 2024-05-07 | 418.75 | $427.27 | — |
| 2024-05-06 | 417.91 | $426.67 | — |
| 2024-05-03 | 417.14 | $422.30 | — |
| 2024-05-02 | 416.81 | $417.04 | — |
| 2024-05-01 | 417.01 | $413.26 | — |
| 2024-04-30 | 417.65 | $414.69 | — |
| 2024-04-29 | 418.22 | $421.30 | — |
| 2024-04-26 | 418.21 | $419.94 | — |
| 2024-04-25 | 418.38 | $415.69 | — |
| 2024-04-24 | 419.04 | $417.60 | — |
| 2024-04-23 | 419.56 | $417.51 | — |
| 2024-04-22 | 420.15 | $412.56 | — |
| 2024-04-19 | 421.30 | $408.99 | — |
| 2024-04-18 | 422.91 | $412.59 | — |
| 2024-04-17 | 424.26 | $413.47 | — |
| 2024-04-16 | 425.61 | $415.88 | — |
| 2024-04-15 | 426.78 | $416.73 | — |
| 2024-04-12 | 427.89 | $421.80 | — |
| 2024-04-11 | 428.55 | $427.98 | — |
| 2024-04-10 | 428.61 | $424.80 | — |
| 2024-04-09 | 428.99 | $428.85 | — |
| 2024-04-08 | 428.96 | $428.17 | — |
| 2024-04-05 | 428.97 | $428.33 | — |
| 2024-04-04 | 428.96 | $423.62 | — |
| 2024-04-03 | 429.40 | $428.86 | — |
| 2024-04-02 | 429.29 | $428.37 | — |
| 2024-04-01 | 429.21 | $431.48 | — |
| 2024-03-28 | 428.80 | $432.35 | — |
| 2024-03-27 | 428.25 | $431.86 | — |
| 2024-03-26 | 427.69 | $428.11 | — |
| 2024-03-25 | 427.45 | $429.32 | — |
| 2024-03-22 | 427.05 | $430.63 | — |
| 2024-03-21 | 426.47 | $433.84 | — |
| 2024-03-20 | 425.53 | $432.42 | — |
| 2024-03-19 | 424.62 | $428.55 | — |
| 2024-03-18 | 424.00 | $426.15 | — |
| 2024-03-15 | 423.54 | $423.47 | — |
| 2024-03-14 | 423.31 | $426.22 | — |
| 2024-03-13 | 422.75 | $427.34 | — |
| 2024-03-12 | 421.99 | $428.14 | — |
| 2024-03-11 | 421.10 | $423.39 | — |
| 2024-03-08 | 420.62 | $423.86 | — |
| 2024-03-07 | 420.05 | $426.62 | — |
| 2024-03-06 | 419.14 | $422.21 | — |
| 2024-03-05 | 418.59 | $420.02 | — |
| 2024-03-04 | 418.19 | $424.34 | — |
| 2024-03-01 | 417.31 | $424.83 | — |
| 2024-02-29 | 416.29 | $421.43 | — |
| 2024-02-28 | 415.49 | $419.15 | — |
| 2024-02-27 | 414.85 | $419.80 | — |
| 2024-02-26 | 414.09 | $419.08 | — |
| 2024-02-23 | 413.32 | $420.66 | — |
| 2024-02-22 | 412.32 | $420.50 | — |
| 2024-02-21 | 411.24 | $411.78 | — |
| 2024-02-20 | 410.95 | $411.25 | — |
| 2024-02-16 | 410.66 | $413.71 | — |
| 2024-02-15 | 410.07 | $415.65 | — |
| 2024-02-14 | 409.19 | $413.15 | — |
| 2024-02-13 | 408.44 | $409.15 | — |
| 2024-02-12 | 408.01 | $414.78 | — |
| 2024-02-09 | 406.93 | $415.16 | — |
| 2024-02-08 | 405.73 | $412.76 | — |
| 2024-02-07 | 404.67 | $412.47 | — |
| 2024-02-06 | 403.54 | $409.09 | — |
| 2024-02-05 | 402.65 | $408.14 | — |
| 2024-02-02 | 401.76 | $409.44 | — |
| 2024-02-01 | 400.64 | $405.09 | — |
| 2024-01-31 | 399.85 | $400.07 | — |
| 2024-01-30 | 399.49 | $406.61 | — |
| 2024-01-29 | 398.45 | $406.82 | — |
| 2024-01-26 | 397.33 | $403.76 | — |
| 2024-01-25 | 396.46 | $404.03 | — |
| 2024-01-24 | 395.55 | $401.89 | — |
| 2024-01-23 | 394.82 | $401.56 | — |
| 2024-01-22 | 394.10 | $400.38 | — |
| 2024-01-19 | 393.47 | $399.51 | — |
| 2024-01-18 | 392.91 | $394.62 | — |
| 2024-01-17 | 392.84 | $391.15 | — |
| 2024-01-16 | 393.11 | $393.35 | — |
| 2024-01-12 | 393.19 | $394.82 | — |
| 2024-01-11 | 393.12 | $394.49 | — |
| 2024-01-10 | 393.05 | $394.74 | — |
| 2024-01-09 | 392.93 | $392.51 | — |
| 2024-01-08 | 392.99 | $393.03 | — |
| 2024-01-05 | 392.95 | $387.56 | — |
| 2024-01-04 | 393.40 | $386.85 | — |
| 2024-01-03 | 393.90 | $388.13 | — |
| 2024-01-02 | 394.24 | $391.25 | — |
| 2023-12-29 | 394.27 | $393.47 | — |
| 2023-12-28 | 394.02 | $394.57 | — |
| 2023-12-27 | 393.61 | $394.38 | — |
| 2023-12-26 | 393.15 | $400.03 | — |
| 2023-12-22 | 392.06 | $398.35 | — |
| 2023-12-21 | 391.05 | $397.69 | — |
| 2023-12-20 | 390.02 | $393.63 | — |
| 2023-12-19 | 389.32 | $399.45 | — |
| 2023-12-18 | 387.97 | $397.09 | — |
| 2023-12-15 | 386.75 | $395.29 | — |
| 2023-12-14 | 385.61 | $395.30 | — |
| 2023-12-13 | 384.39 | $394.17 | — |
| 2023-12-12 | 383.19 | $388.86 | — |
| 2023-12-11 | 382.39 | $387.06 | — |
| 2023-12-08 | 381.69 | $385.55 | — |
| 2023-12-07 | 381.02 | $383.96 | — |
| 2023-12-06 | 380.41 | $380.87 | — |
| 2023-12-05 | 380.03 | $382.35 | — |
| 2023-12-04 | 379.43 | $382.55 | — |
| 2023-12-01 | 378.72 | $384.63 | — |
| 2023-11-30 | 377.70 | $382.36 | — |
| 2023-11-29 | 376.76 | $380.80 | — |
| 2023-11-28 | 375.82 | $381.09 | — |
| 2023-11-27 | 374.70 | $380.72 | — |
| 2023-11-24 | 373.43 | $381.46 | — |
| 2023-11-22 | 371.93 | $381.22 | — |
| 2023-11-21 | 370.30 | $379.66 | — |
| 2023-11-20 | 368.70 | $380.42 | — |
| 2023-11-17 | 366.89 | $377.59 | — |
| 2023-11-16 | 365.24 | $377.10 | — |
| 2023-11-15 | 363.53 | $376.56 | — |
| 2023-11-14 | 361.80 | $375.90 | — |
| 2023-11-13 | 360.09 | $368.78 | — |
| 2023-11-10 | 359.03 | $369.07 | — |
| 2023-11-09 | 357.91 | $363.34 | — |
| 2023-11-08 | 357.34 | $366.23 | — |
| 2023-11-07 | 356.48 | $365.85 | — |
| 2023-11-06 | 355.66 | $364.80 | — |
| 2023-11-03 | 354.92 | $364.15 | — |
| 2023-11-02 | 354.22 | $360.75 | — |
| 2023-11-01 | 353.82 | $354.05 | — |
| 2023-10-31 | 354.07 | $350.37 | — |
| 2023-10-30 | 354.68 | $348.09 | — |
| 2023-10-27 | 355.55 | $343.93 | — |
| 2023-10-26 | 356.89 | $345.58 | — |
| 2023-10-25 | 358.13 | $349.71 | — |
| 2023-10-24 | 359.02 | $354.80 | — |
| 2023-10-23 | 359.43 | $352.23 | — |
| 2023-10-20 | 360.14 | $352.83 | — |
| 2023-10-19 | 360.84 | $357.31 | — |
| 2023-10-18 | 361.14 | $360.34 | — |
| 2023-10-17 | 361.18 | $365.24 | — |
| 2023-10-16 | 360.80 | $365.27 | — |
| 2023-10-13 | 360.44 | $361.43 | — |
| 2023-10-12 | 360.51 | $363.25 | — |
| 2023-10-11 | 360.47 | $365.49 | — |
| 2023-10-10 | 360.26 | $363.92 | — |
| 2023-10-09 | 360.24 | $362.02 | — |
| 2023-10-06 | 360.47 | $359.76 | — |
| 2023-10-05 | 360.98 | $355.50 | — |
| 2023-10-04 | 361.98 | $355.90 | — |
| 2023-10-03 | 363.02 | $353.03 | — |
| 2023-10-02 | 364.45 | $357.93 | — |
| 2023-09-29 | 365.50 | $357.90 | — |
| 2023-09-28 | 366.66 | $358.86 | — |
| 2023-09-27 | 367.80 | $356.71 | — |
| 2023-09-26 | 369.25 | $357.98 | — |
| 2023-09-25 | 370.64 | $363.31 | — |
| 2023-09-22 | 371.55 | $361.85 | — |
| 2023-09-21 | 372.61 | $362.68 | — |
| 2023-09-20 | 373.64 | $368.71 | — |
| 2023-09-19 | 374.08 | $372.19 | — |
| 2023-09-18 | 374.17 | $372.99 | — |
| 2023-09-15 | 374.15 | $372.71 | — |
| 2023-09-14 | 374.12 | $377.29 | — |
| 2023-09-13 | 373.61 | $374.03 | — |
| 2023-09-12 | 373.40 | $373.56 | — |
| 2023-09-11 | 373.24 | $375.69 | — |
| 2023-09-08 | 372.87 | $373.18 | — |
| 2023-09-07 | 372.74 | $372.62 | — |
| 2023-09-06 | 372.66 | $373.77 | — |
| 2023-09-05 | 372.48 | $376.38 | — |
| 2023-09-01 | 372.07 | $377.95 | — |
| 2023-08-31 | 371.48 | $377.26 | — |
| 2023-08-30 | 370.95 | $377.77 | — |
| 2023-08-29 | 370.37 | $376.27 | — |
| 2023-08-28 | 369.97 | $370.88 | — |
| 2023-08-25 | 370.13 | $368.56 | — |
| 2023-08-24 | 370.59 | $366.06 | — |
| 2023-08-23 | 371.34 | $371.03 | — |
| 2023-08-22 | 371.68 | $366.97 | — |
| 2023-08-21 | 372.46 | $367.99 | — |
| 2023-08-18 | 373.21 | $365.47 | — |
| 2023-08-17 | 374.26 | $365.50 | — |
| 2023-08-16 | 375.38 | $368.27 | — |
| 2023-08-15 | 376.29 | $371.01 | — |
| 2023-08-14 | 376.98 | $375.29 | — |
| 2023-08-11 | 377.28 | $373.12 | — |
| 2023-08-10 | 377.80 | $373.47 | — |
| 2023-08-09 | 378.30 | $373.33 | — |
| 2023-08-08 | 378.82 | $375.94 | — |
| 2023-08-07 | 379.06 | $377.53 | — |
| 2023-08-04 | 379.11 | $374.15 | — |
| 2023-08-03 | 379.44 | $376.11 | — |
| 2023-08-02 | 379.55 | $377.06 | — |
| 2023-08-01 | 379.55 | $382.34 | — |
| 2023-07-31 | 378.99 | $383.36 | — |
| 2023-07-28 | 378.27 | $382.78 | — |
| 2023-07-27 | 377.54 | $379.00 | — |
| 2023-07-26 | 377.10 | $381.43 | — |
| 2023-07-25 | 376.36 | $381.48 | — |
| 2023-07-24 | 375.52 | $380.41 | — |
| 2023-07-21 | 374.71 | $378.87 | — |
| 2023-07-20 | 373.99 | $378.75 | — |
| 2023-07-19 | 373.22 | $381.29 | — |
| 2023-07-18 | 372.15 | $380.38 | — |
| 2023-07-17 | 371.10 | $377.70 | — |
| 2023-07-14 | 370.28 | $376.25 | — |
| 2023-07-13 | 369.55 | $376.62 | — |
| 2023-07-12 | 368.74 | $373.42 | — |
| 2023-07-11 | 368.18 | $370.66 | — |
| 2023-07-10 | 367.83 | $368.17 | — |
| 2023-07-07 | 367.68 | $367.29 | — |
| 2023-07-06 | 367.56 | $368.28 | — |
| 2023-07-05 | 367.30 | $371.20 | — |
| 2023-07-03 | 366.70 | $371.88 | — |
| 2023-06-30 | 365.97 | $371.43 | — |
| 2023-06-29 | 365.20 | $366.92 | — |
| 2023-06-28 | 364.78 | $365.24 | — |
| 2023-06-27 | 364.45 | $366.83 | — |
| 2023-06-26 | 363.90 | $362.67 | — |
| 2023-06-23 | 363.68 | $364.30 | — |
| 2023-06-22 | 363.20 | $367.11 | — |
| 2023-06-21 | 362.36 | $365.72 | — |
| 2023-06-20 | 361.58 | $367.62 | — |
| 2023-06-16 | 360.54 | $369.37 | — |
| 2023-06-15 | 359.24 | $370.72 | — |
| 2023-06-14 | 357.71 | $366.20 | — |
| 2023-06-13 | 356.50 | $365.81 | — |
| 2023-06-12 | 355.23 | $363.28 | — |
| 2023-06-09 | 354.11 | $359.96 | — |
| 2023-06-08 | 353.24 | $359.50 | — |
| 2023-06-07 | 352.35 | $357.25 | — |
| 2023-06-06 | 351.61 | $358.61 | — |
| 2023-06-05 | 350.68 | $357.76 | — |
| 2023-06-02 | 349.78 | $358.47 | — |
| 2023-06-01 | 348.71 | $353.32 | — |
| 2023-05-31 | 348.08 | $349.81 | — |
| 2023-05-30 | 347.76 | $351.88 | — |
| 2023-05-26 | 347.22 | $351.85 | — |
| 2023-05-25 | 346.66 | $347.30 | — |
| 2023-05-24 | 346.54 | $344.27 | — |
| 2023-05-23 | 346.67 | $346.80 | — |
| 2023-05-22 | 346.53 | $350.73 | — |
| 2023-05-19 | 345.99 | $350.64 | — |
| 2023-05-18 | 345.44 | $351.14 | — |
| 2023-05-17 | 344.81 | $347.79 | — |
| 2023-05-16 | 344.49 | $343.64 | — |
| 2023-05-15 | 344.58 | $345.82 | — |
| 2023-05-12 | 344.47 | $344.76 | — |
| 2023-05-11 | 344.47 | $345.23 | — |
| 2023-05-10 | 344.42 | $345.74 | — |
| 2023-05-09 | 344.31 | $344.19 | — |
| 2023-05-08 | 344.34 | $345.75 | — |
| 2023-05-05 | 344.21 | $345.58 | — |
| 2023-05-04 | 344.08 | $339.30 | — |
| 2023-05-03 | 344.56 | $341.73 | — |
| 2023-05-02 | 344.81 | $344.12 | — |
| 2023-05-01 | 344.83 | $348.16 | — |
| 2023-04-28 | 344.44 | $348.30 | — |
| 2023-04-27 | 344.00 | $345.41 | — |
| 2023-04-26 | 343.78 | $338.77 | — |
| 2023-04-25 | 344.16 | $340.08 | — |
| 2023-04-24 | 344.37 | $345.53 | — |
| 2023-04-21 | 344.00 | $345.23 | — |
| 2023-04-20 | 343.58 | $344.91 | — |
| 2023-04-19 | 343.13 | $346.94 | — |
| 2023-04-18 | 342.44 | $346.97 | — |
| 2023-04-17 | 341.67 | $346.68 | — |
| 2023-04-14 | 340.85 | $345.53 | — |
| 2023-04-13 | 340.07 | $346.24 | — |
| 2023-04-12 | 339.14 | $341.66 | — |
| 2023-04-11 | 338.59 | $343.07 | — |
| 2023-04-10 | 337.81 | $343.08 | — |
| 2023-04-06 | 336.94 | $342.74 | — |
| 2023-04-05 | 336.05 | $341.44 | — |
| 2023-04-04 | 335.24 | $342.25 | — |
| 2023-04-03 | 334.33 | $344.22 | — |
| 2023-03-31 | 333.21 | $342.95 | — |
| 2023-03-30 | 332.19 | $338.06 | — |
| 2023-03-29 | 331.62 | $336.09 | — |
| 2023-03-28 | 331.22 | $331.37 | — |
| 2023-03-27 | 331.29 | $331.89 | — |
| 2023-03-24 | 331.31 | $331.34 | — |
| 2023-03-23 | 331.39 | $329.48 | — |
| 2023-03-22 | 331.69 | $331.12 | — |
| 2023-03-21 | 331.85 | $336.64 | — |
| 2023-03-20 | 331.48 | $332.30 | — |
| 2023-03-17 | 331.58 | $329.36 | — |
| 2023-03-16 | 332.01 | $333.02 | — |
| 2023-03-15 | 332.18 | $327.23 | — |
| 2023-03-14 | 332.99 | $329.52 | — |
| 2023-03-13 | 333.66 | $323.99 | — |
| 2023-03-10 | 334.95 | $324.52 | — |
| 2023-03-09 | 336.28 | $329.32 | — |
| 2023-03-08 | 337.23 | $335.46 | — |
| 2023-03-07 | 337.65 | $334.96 | — |
| 2023-03-06 | 338.18 | $340.16 | — |
| 2023-03-03 | 338.23 | $339.92 | — |
| 2023-03-02 | 338.37 | $334.49 | — |
| 2023-03-01 | 339.07 | $331.92 | — |
| 2023-02-28 | 340.06 | $333.48 | — |
| 2023-02-27 | 340.92 | $334.46 | — |
| 2023-02-24 | 341.72 | $333.39 | — |
| 2023-02-23 | 342.65 | $336.93 | — |
| 2023-02-22 | 343.25 | $335.12 | — |
| 2023-02-21 | 344.03 | $335.64 | — |
| 2023-02-17 | 344.76 | $342.50 | — |
| 2023-02-16 | 344.79 | $343.39 | — |
| 2023-02-15 | 344.67 | $348.16 | — |
| 2023-02-14 | 343.99 | $347.11 | — |
| 2023-02-13 | 343.36 | $347.16 | — |
| 2023-02-10 | 342.67 | $343.18 | — |
| 2023-02-09 | 342.31 | $342.36 | — |
| 2023-02-08 | 341.98 | $345.36 | — |
| 2023-02-07 | 341.28 | $349.22 | — |
| 2023-02-06 | 340.11 | $344.77 | — |
| 2023-02-03 | 339.28 | $346.88 | — |
| 2023-02-02 | 338.11 | $350.49 | — |
| 2023-02-01 | 336.46 | $345.40 | — |
| 2023-01-31 | 335.19 | $341.82 | — |
| 2023-01-30 | 334.15 | $336.89 | — |
| 2023-01-27 | 333.52 | $341.28 | — |
| 2023-01-26 | 332.35 | $340.42 | — |
| 2023-01-25 | 331.19 | $336.69 | — |
| 2023-01-24 | 330.35 | $336.75 | — |
| 2023-01-23 | 329.44 | $336.98 | — |
| 2023-01-20 | 328.47 | $333.03 | — |
| 2023-01-19 | 327.84 | $326.84 | — |
| 2023-01-18 | 327.79 | $329.31 | — |
| 2023-01-17 | 327.49 | $334.52 | — |
| 2023-01-13 | 326.69 | $335.20 | — |
| 2023-01-12 | 325.84 | $333.85 | — |
| 2023-01-11 | 325.15 | $332.68 | — |
| 2023-01-10 | 324.60 | $328.45 | — |
| 2023-01-09 | 324.49 | $326.17 | — |
| 2023-01-06 | 324.64 | $326.36 | — |
| 2023-01-05 | 324.82 | $319.07 | — |
| 2023-01-04 | 325.76 | $322.78 | — |
| 2023-01-03 | 326.43 | $320.35 | — |
| 2022-12-30 | 327.45 | $321.62 | — |
| 2022-12-29 | 328.47 | $322.42 | — |
| 2022-12-28 | 329.52 | $316.85 | — |
| 2022-12-27 | 331.20 | $325.58 | — |
| 2022-12-23 | 332.10 | $326.88 | — |
| 2022-12-22 | 332.95 | $324.96 | — |
| 2022-12-21 | 334.06 | $329.73 | — |
| 2022-12-20 | 334.76 | $324.85 | — |
| 2022-12-19 | 335.98 | $324.51 | — |
| 2022-12-16 | 337.29 | $327.43 | — |
| 2022-12-15 | 338.35 | $331.10 | — |
| 2022-12-14 | 339.09 | $339.54 | — |
| 2022-12-13 | 339.02 | $341.54 | — |
| 2022-12-12 | 338.73 | $339.05 | — |
| 2022-12-09 | 338.68 | $334.28 | — |
| 2022-12-08 | 339.09 | $336.74 | — |
| 2022-12-07 | 339.17 | $334.18 | — |
| 2022-12-06 | 339.45 | $334.80 | — |
| 2022-12-05 | 339.62 | $339.67 | — |
| 2022-12-02 | 339.22 | $345.86 | — |
| 2022-12-01 | 338.09 | $346.25 | — |
| 2022-11-30 | 336.79 | $346.49 | — |
| 2022-11-29 | 335.38 | $336.00 | — |
| 2022-11-28 | 334.93 | $336.51 | — |
| 2022-11-25 | 334.40 | $341.78 | — |
| 2022-11-23 | 333.28 | $341.87 | — |
| 2022-11-22 | 332.06 | $339.84 | — |
| 2022-11-21 | 330.98 | $335.28 | — |
| 2022-11-18 | 330.27 | $336.55 | — |
| 2022-11-17 | 329.35 | $334.95 | — |
| 2022-11-16 | 328.47 | $335.92 | — |
| 2022-11-15 | 327.38 | $338.63 | — |
| 2022-11-14 | 325.93 | $335.68 | — |
| 2022-11-11 | 324.64 | $338.63 | — |
| 2022-11-10 | 322.90 | $335.53 | — |
| 2022-11-09 | 321.34 | $317.89 | — |
| 2022-11-08 | 321.40 | $324.56 | — |
| 2022-11-07 | 320.71 | $322.75 | — |
| 2022-11-04 | 320.12 | $319.67 | — |
| 2022-11-03 | 319.77 | $315.31 | — |
| 2022-11-02 | 319.85 | $318.64 | — |
| 2022-11-01 | 319.61 | $326.81 | — |
| 2022-10-31 | 318.57 | $328.16 | — |
| 2022-10-28 | 317.32 | $330.61 | — |
| 2022-10-27 | 315.71 | $322.63 | — |
| 2022-10-26 | 314.79 | $324.60 | — |
| 2022-10-25 | 313.64 | $327.01 | — |
| 2022-10-24 | 312.16 | $321.77 | — |
| 2022-10-21 | 311.13 | $317.99 | — |
| 2022-10-20 | 310.44 | $310.62 | — |
| 2022-10-19 | 310.48 | $313.07 | — |
| 2022-10-18 | 310.33 | $315.18 | — |
| 2022-10-17 | 310.04 | $311.61 | — |
| 2022-10-14 | 310.18 | $303.57 | — |
| 2022-10-13 | 311.21 | $310.91 | — |
| 2022-10-12 | 311.65 | $303.01 | — |
| 2022-10-11 | 312.99 | $304.00 | — |
| 2022-10-10 | 314.37 | $305.99 | — |
| 2022-10-07 | 315.78 | $308.30 | — |
| 2022-10-06 | 317.14 | $317.17 | — |
| 2022-10-05 | 317.77 | $320.37 | — |
| 2022-10-04 | 318.17 | $320.99 | — |
| 2022-10-03 | 318.58 | $311.43 | — |
| 2022-09-30 | 319.99 | $303.58 | — |
| 2022-09-29 | 322.31 | $308.21 | — |
| 2022-09-28 | 324.33 | $314.81 | — |
| 2022-09-27 | 325.82 | $308.72 | — |
| 2022-09-26 | 328.06 | $309.36 | — |
| 2022-09-23 | 330.40 | $312.59 | — |
| 2022-09-22 | 332.65 | $318.07 | — |
| 2022-09-21 | 334.53 | $322.18 | — |
| 2022-09-20 | 336.15 | $327.77 | — |
| 2022-09-19 | 337.36 | $331.51 | — |
| 2022-09-16 | 338.34 | $329.25 | — |
| 2022-09-15 | 339.69 | $331.62 | — |
| 2022-09-14 | 340.97 | $335.39 | — |
| 2022-09-13 | 342.04 | $334.16 | — |
| 2022-09-12 | 343.36 | $349.26 | — |
| 2022-09-09 | 343.31 | $345.60 | — |
| 2022-09-08 | 343.67 | $340.37 | — |
| 2022-09-07 | 344.60 | $338.10 | — |
| 2022-09-06 | 345.81 | $332.00 | — |
| 2022-09-02 | 347.68 | $333.34 | — |
| 2022-09-01 | 349.52 | $336.94 | — |
| 2022-08-31 | 351.08 | $335.87 | — |
| 2022-08-30 | 352.82 | $338.45 | — |
| 2022-08-29 | 354.36 | $342.20 | — |
| 2022-08-26 | 355.57 | $344.48 | — |
| 2022-08-25 | 356.60 | $356.48 | — |
| 2022-08-24 | 356.43 | $351.52 | — |
| 2022-08-23 | 356.68 | $350.49 | — |
| 2022-08-22 | 356.94 | $351.27 | — |
| 2022-08-19 | 357.05 | $358.91 | — |
| 2022-08-18 | 356.33 | $363.59 | — |
| 2022-08-17 | 355.04 | $362.71 | — |
| 2022-08-16 | 353.71 | $365.29 | — |
| 2022-08-15 | 351.99 | $364.59 | — |
| 2022-08-12 | 350.13 | $363.13 | — |
| 2022-08-11 | 348.25 | $356.91 | — |
| 2022-08-10 | 346.79 | $357.06 | — |
| 2022-08-09 | 345.15 | $349.60 | — |
| 2022-08-08 | 344.10 | $351.07 | — |
| 2022-08-05 | 342.79 | $351.50 | — |
| 2022-08-04 | 341.34 | $352.03 | — |
| 2022-08-03 | 339.73 | $352.27 | — |
| 2022-08-02 | 337.98 | $346.84 | — |
| 2022-08-01 | 336.64 | $349.17 | — |
| 2022-07-29 | 334.95 | $350.16 | — |
| 2022-07-28 | 333.03 | $345.21 | — |
| 2022-07-27 | 331.48 | $341.03 | — |
| 2022-07-26 | 330.24 | $332.34 | — |
| 2022-07-25 | 329.82 | $336.22 | — |
| 2022-07-22 | 329.01 | $335.77 | — |
| 2022-07-21 | 328.17 | $338.93 | — |
| 2022-07-20 | 326.94 | $335.59 | — |
| 2022-07-19 | 325.94 | $333.62 | — |
| 2022-07-18 | 325.04 | $324.64 | — |
| 2022-07-15 | 324.92 | $327.38 | — |
| 2022-07-14 | 324.52 | $321.21 | — |
| 2022-07-13 | 324.70 | $322.14 | — |
| 2022-07-12 | 324.76 | $323.57 | — |
| 2022-07-11 | 324.73 | $326.59 | — |
| 2022-07-08 | 324.48 | $330.39 | — |
| 2022-07-07 | 323.96 | $330.64 | — |
| 2022-07-06 | 323.52 | $325.73 | — |
| 2022-07-05 | 323.67 | $324.56 | — |
| 2022-07-01 | 324.05 | $323.99 | — |
| 2022-06-30 | 324.63 | $320.60 | — |
| 2022-06-29 | 325.66 | $323.38 | — |
| 2022-06-28 | 326.56 | $323.57 | — |
| 2022-06-27 | 327.58 | $330.23 | — |
| 2022-06-24 | 328.04 | $331.20 | — |
| 2022-06-23 | 328.43 | $321.37 | — |
| 2022-06-22 | 329.83 | $318.33 | — |
| 2022-06-21 | 331.60 | $320.08 | — |
| 2022-06-17 | 333.26 | $312.41 | — |
| 2022-06-16 | 335.74 | $311.72 | — |
| 2022-06-15 | 338.39 | $322.16 | — |
| 2022-06-14 | 340.16 | $317.52 | — |
| 2022-06-13 | 342.48 | $318.61 | — |
| 2022-06-10 | 344.81 | $331.46 | — |
| 2022-06-09 | 345.92 | $341.39 | — |
| 2022-06-08 | 346.05 | $349.68 | — |
| 2022-06-07 | 345.34 | $353.48 | — |
| 2022-06-06 | 344.19 | $350.14 | — |
| 2022-06-03 | 343.37 | $349.04 | — |
| 2022-06-02 | 342.66 | $354.82 | — |
| 2022-06-01 | 341.44 | $348.34 | — |
| 2022-05-31 | 340.87 | $350.93 | — |
| 2022-05-27 | 340.06 | $353.11 | — |
| 2022-05-26 | 339.03 | $344.53 | — |
| 2022-05-25 | 338.90 | $337.80 | — |
| 2022-05-24 | 339.50 | $334.63 | — |
| 2022-05-23 | 340.49 | $337.37 | — |
| 2022-05-20 | 341.35 | $331.18 | — |
| 2022-05-19 | 342.94 | $331.13 | — |
| 2022-05-18 | 344.74 | $333.04 | — |
| 2022-05-17 | 346.56 | $346.97 | — |
| 2022-05-16 | 347.21 | $340.09 | — |
| 2022-05-13 | 348.67 | $341.42 | — |
| 2022-05-12 | 350.15 | $333.43 | — |
| 2022-05-11 | 352.59 | $333.74 | — |
| 2022-05-10 | 355.19 | $339.31 | — |
| 2022-05-09 | 357.43 | $338.48 | — |
| 2022-05-06 | 359.94 | $349.66 | — |
| 2022-05-05 | 361.54 | $351.60 | — |
| 2022-05-04 | 363.09 | $364.56 | — |
| 2022-05-03 | 363.49 | $353.98 | — |
| 2022-05-02 | 365.06 | $352.28 | — |
| 2022-04-29 | 366.95 | $350.29 | — |
| 2022-04-28 | 369.19 | $363.45 | — |
| 2022-04-27 | 370.31 | $354.65 | — |
| 2022-04-26 | 372.44 | $353.91 | — |
| 2022-04-25 | 374.80 | $364.15 | — |
| 2022-04-22 | 376.28 | $362.09 | — |
| 2022-04-21 | 378.06 | $372.41 | — |
| 2022-04-20 | 378.88 | $377.96 | — |
| 2022-04-19 | 379.19 | $378.19 | — |
| 2022-04-18 | 379.49 | $372.20 | — |
| 2022-04-14 | 380.41 | $372.28 | — |
| 2022-04-13 | 381.34 | $376.86 | — |
| 2022-04-12 | 381.81 | $372.63 | — |
| 2022-04-11 | 382.64 | $373.89 | — |
| 2022-04-08 | 383.27 | $380.31 | — |
| 2022-04-07 | 383.19 | $381.31 | — |
| 2022-04-06 | 382.93 | $379.65 | — |
| 2022-04-05 | 382.75 | $383.38 | — |
| 2022-04-04 | 382.09 | $388.19 | — |
| 2022-04-01 | 380.84 | $385.07 | — |
| 2022-03-31 | 379.80 | $383.76 | — |
| 2022-03-30 | 378.84 | $389.84 | — |
| 2022-03-29 | 377.22 | $392.26 | — |
| 2022-03-28 | 375.26 | $387.51 | — |
| 2022-03-25 | 373.68 | $384.77 | — |
| 2022-03-24 | 372.31 | $382.82 | — |
| 2022-03-23 | 371.04 | $377.38 | — |
| 2022-03-22 | 370.22 | $382.05 | — |
| 2022-03-21 | 368.87 | $381.07 | — |
| 2022-03-18 | 367.58 | $381.22 | — |
| 2022-03-17 | 366.23 | $376.82 | — |
| 2022-03-16 | 365.32 | $372.20 | — |
| 2022-03-15 | 364.90 | $364.04 | — |
| 2022-03-14 | 365.31 | $356.41 | — |
| 2022-03-11 | 366.54 | $358.99 | — |
| 2022-03-10 | 367.64 | $363.69 | — |
| 2022-03-09 | 368.43 | $365.22 | — |
| 2022-03-08 | 369.17 | $356.02 | — |
| 2022-03-07 | 370.91 | $358.60 | — |
| 2022-03-04 | 372.52 | $369.51 | — |
| 2022-03-03 | 373.15 | $372.44 | — |
| 2022-03-02 | 373.59 | $374.36 | — |
| 2022-03-01 | 373.91 | $367.48 | — |
| 2022-02-28 | 374.97 | $373.24 | — |
| 2022-02-25 | 375.50 | $374.12 | — |
| 2022-02-24 | 375.92 | $365.89 | — |
| 2022-02-23 | 377.15 | $360.47 | — |
| 2022-02-22 | 378.94 | $367.23 | — |
| 2022-02-18 | 380.13 | $370.99 | — |
| 2022-02-17 | 380.98 | $373.61 | — |
| 2022-02-16 | 381.62 | $381.67 | — |
| 2022-02-15 | 381.51 | $381.28 | — |
| 2022-02-14 | 381.48 | $375.32 | — |
| 2022-02-11 | 382.13 | $376.74 | — |
| 2022-02-10 | 382.73 | $384.01 | — |
| 2022-02-09 | 382.73 | $391.04 | — |
| 2022-02-08 | 382.11 | $385.40 | — |
| 2022-02-07 | 382.09 | $382.19 | — |
| 2022-02-04 | 382.45 | $383.60 | — |
| 2022-02-03 | 382.75 | $381.57 | — |
| 2022-02-02 | 383.33 | $391.09 | — |
| 2022-02-01 | 383.09 | $387.43 | — |
| 2022-01-31 | 383.30 | $384.79 | — |
| 2022-01-28 | 383.86 | $377.65 | — |
| 2022-01-27 | 385.24 | $368.63 | — |
| 2022-01-26 | 387.67 | $370.61 | — |
| 2022-01-25 | 390.13 | $371.16 | — |
| 2022-01-24 | 392.78 | $375.73 | — |
| 2022-01-21 | 395.18 | $374.70 | — |
| 2022-01-20 | 397.85 | $381.91 | — |
| 2022-01-19 | 399.96 | $386.15 | — |
| 2022-01-18 | 401.73 | $389.92 | — |
| 2022-01-14 | 403.21 | $397.22 | — |
| 2022-01-13 | 404.05 | $396.88 | — |
| 2022-01-12 | 405.00 | $402.57 | — |
| 2022-01-11 | 405.42 | $401.44 | — |
| 2022-01-10 | 405.99 | $397.79 | — |
| 2022-01-07 | 406.98 | $398.37 | — |
| 2022-01-06 | 407.96 | $399.92 | — |
| 2022-01-05 | 408.85 | $400.27 | — |
| 2022-01-04 | 409.75 | $408.16 | — |
| 2022-01-03 | 409.88 | $408.39 | — |
| 2021-12-31 | 409.93 | $405.80 | — |
| 2021-12-30 | 410.20 | $406.85 | — |
| 2021-12-29 | 410.32 | $408.03 | — |
| 2021-12-28 | 410.29 | $419.49 | — |
| 2021-12-27 | 409.11 | $419.91 | — |
| 2021-12-23 | 407.81 | $414.17 | — |
| 2021-12-22 | 407.04 | $411.60 | — |
| 2021-12-21 | 406.51 | $407.41 | — |
| 2021-12-20 | 406.39 | $400.26 | — |
| 2021-12-17 | 407.00 | $404.87 | — |
| 2021-12-16 | 407.21 | $409.06 | — |
| 2021-12-15 | 407.02 | $412.65 | — |
| 2021-12-14 | 406.49 | $406.01 | — |
| 2021-12-13 | 406.60 | $409.00 | — |
| 2021-12-10 | 406.44 | $412.77 | — |
| 2021-12-09 | 405.88 | $408.86 | — |
| 2021-12-08 | 405.69 | $411.76 | — |
| 2021-12-07 | 405.21 | $410.49 | — |
| 2021-12-06 | 404.86 | $402.16 | — |
| 2021-12-03 | 405.34 | $397.48 | — |
| 2021-12-02 | 406.32 | $400.85 | — |
| 2021-12-01 | 407.02 | $395.18 | — |
| 2021-11-30 | 408.30 | $399.87 | — |
| 2021-11-29 | 409.15 | $407.54 | — |
| 2021-11-26 | 409.24 | $402.21 | — |
| 2021-11-24 | 409.85 | $411.56 | — |
| 2021-11-23 | 409.49 | $410.60 | — |
| 2021-11-22 | 409.18 | $409.91 | — |
| 2021-11-19 | 408.88 | $411.19 | — |
| 2021-11-18 | 408.40 | $411.76 | — |
| 2021-11-17 | 407.79 | $410.33 | — |
| 2021-11-16 | 407.25 | $411.32 | — |
| 2021-11-15 | 406.54 | $409.71 | — |
| 2021-11-12 | 405.90 | $409.70 | — |
| 2021-11-11 | 405.18 | $406.73 | — |
| 2021-11-10 | 404.64 | $406.50 | — |
| 2021-11-09 | 404.01 | $409.78 | — |
| 2021-11-08 | 402.92 | $411.19 | — |
| 2021-11-05 | 401.56 | $410.82 | — |
| 2021-11-04 | 400.11 | $409.25 | — |
| 2021-11-03 | 398.68 | $407.50 | — |
| 2021-11-02 | 397.30 | $404.88 | — |
| 2021-11-01 | 396.05 | $403.40 | — |
| 2021-10-29 | 394.80 | $402.67 | — |
| 2021-10-28 | 393.53 | $401.84 | — |
| 2021-10-27 | 392.20 | $397.91 | — |
| 2021-10-26 | 391.18 | $399.92 | — |
| 2021-10-25 | 389.86 | $399.19 | — |
| 2021-10-22 | 388.56 | $397.31 | — |
| 2021-10-21 | 387.41 | $397.73 | — |
| 2021-10-20 | 386.17 | $396.51 | — |
| 2021-10-19 | 384.99 | $395.06 | — |
| 2021-10-18 | 383.88 | $392.15 | — |
| 2021-10-15 | 383.01 | $390.84 | — |
| 2021-10-14 | 382.24 | $387.94 | — |
| 2021-10-13 | 381.77 | $381.39 | — |
| 2021-10-12 | 381.98 | $380.24 | — |
| 2021-10-11 | 382.34 | $381.16 | — |
| 2021-10-08 | 382.67 | $383.79 | — |
| 2021-10-07 | 382.77 | $384.52 | — |
| 2021-10-06 | 382.85 | $381.27 | — |
| 2021-10-05 | 383.30 | $379.71 | — |
| 2021-10-04 | 383.98 | $375.72 | — |
| 2021-10-01 | 385.15 | $380.64 | — |
| 2021-09-30 | 385.92 | $376.31 | — |
| 2021-09-29 | 387.20 | $380.82 | — |
| 2021-09-28 | 388.12 | $380.19 | — |
| 2021-09-27 | 389.18 | $388.07 | — |
| 2021-09-24 | 389.52 | $389.14 | — |
| 2021-09-23 | 389.77 | $388.57 | — |
| 2021-09-22 | 390.10 | $385.16 | — |
| 2021-09-21 | 390.79 | $381.53 | — |
| 2021-09-20 | 391.87 | $381.83 | — |
| 2021-09-17 | 392.96 | $388.42 | — |
| 2021-09-16 | 393.41 | $391.99 | — |
| 2021-09-15 | 393.48 | $392.59 | — |
| 2021-09-14 | 393.49 | $389.28 | — |
| 2021-09-13 | 393.81 | $391.43 | — |
| 2021-09-10 | 393.94 | $390.54 | — |
| 2021-09-09 | 394.14 | $393.56 | — |
| 2021-09-08 | 394.04 | $395.35 | — |
| 2021-09-07 | 393.73 | $395.86 | — |
| 2021-09-03 | 393.33 | $397.19 | — |
| 2021-09-02 | 392.77 | $397.32 | — |
| 2021-09-01 | 392.14 | $396.13 | — |
| 2021-08-31 | 391.57 | $395.98 | — |
| 2021-08-30 | 390.97 | $396.47 | — |
| 2021-08-27 | 390.27 | $394.74 | — |
| 2021-08-26 | 389.68 | $391.28 | — |
| 2021-08-25 | 389.39 | $393.56 | — |
| 2021-08-24 | 388.85 | $392.69 | — |
| 2021-08-23 | 388.35 | $392.10 | — |
| 2021-08-20 | 387.88 | $388.75 | — |
| 2021-08-19 | 387.72 | $385.59 | — |
| 2021-08-18 | 387.84 | $385.08 | — |
| 2021-08-17 | 387.99 | $389.19 | — |
| 2021-08-16 | 387.69 | $391.94 | — |
| 2021-08-13 | 387.04 | $390.90 | — |
| 2021-08-12 | 386.42 | $390.26 | — |
| 2021-08-11 | 385.83 | $389.01 | — |
| 2021-08-10 | 385.31 | $388.03 | — |
| 2021-08-09 | 384.87 | $387.65 | — |
| 2021-08-06 | 384.44 | $387.99 | — |
| 2021-08-05 | 383.94 | $387.29 | — |
| 2021-08-04 | 383.47 | $384.95 | — |
| 2021-08-03 | 383.20 | $386.74 | — |
| 2021-08-02 | 382.73 | $383.59 | — |
| 2021-07-30 | 382.54 | $384.30 | — |
| 2021-07-29 | 382.25 | $386.36 | — |
| 2021-07-28 | 381.71 | $384.70 | — |
| 2021-07-27 | 381.28 | $384.77 | — |
| 2021-07-26 | 380.80 | $386.59 | — |
| 2021-07-23 | 380.08 | $385.66 | — |
| 2021-07-22 | 379.39 | $381.78 | — |
| 2021-07-21 | 379.02 | $380.98 | — |
| 2021-07-20 | 378.68 | $377.87 | — |
| 2021-07-19 | 378.60 | $372.21 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
602.88
2026-07-17
Close Price
$597.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
304.25
Average
429.83
Maximum
611.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 602.88 | $597.11 | — |
| 2026-07-16 | 603.81 | $603.19 | — |
| 2026-07-15 | 603.58 | $606.28 | — |
| 2026-07-14 | 602.65 | $603.94 | — |
| 2026-07-13 | 602.05 | $601.67 | — |
| 2026-07-10 | 601.81 | $606.48 | — |
| 2026-07-09 | 600.50 | $603.88 | — |
| 2026-07-08 | 599.52 | $598.98 | — |
| 2026-07-07 | 599.40 | $600.67 | — |
| 2026-07-06 | 598.89 | $603.36 | — |
| 2026-07-02 | 597.72 | $598.96 | — |
| 2026-07-01 | 597.29 | $598.94 | — |
| 2026-06-30 | 596.78 | $600.21 | — |
| 2026-06-29 | 595.91 | $595.43 | — |
| 2026-06-26 | 595.90 | $588.52 | — |
| 2026-06-25 | 597.35 | $588.78 | — |
| 2026-06-24 | 598.96 | $588.81 | — |
| 2026-06-23 | 600.80 | $591.20 | — |
| 2026-06-22 | 602.43 | $599.81 | — |
| 2026-06-18 | 602.47 | $602.01 | — |
| 2026-06-17 | 602.03 | $595.54 | — |
| 2026-06-16 | 602.86 | $602.86 | — |
| 2026-06-15 | 602.24 | $606.29 | — |
| 2026-06-12 | 600.78 | $596.29 | — |
| 2026-06-11 | 601.15 | $593.28 | — |
| 2026-06-10 | 602.19 | $583.06 | — |
| 2026-06-09 | 605.52 | $592.65 | — |
| 2026-06-08 | 607.31 | $594.16 | — |
| 2026-06-05 | 609.02 | $592.37 | — |
| 2026-06-04 | 611.32 | $608.38 | — |
| 2026-06-03 | 610.55 | $605.81 | — |
| 2026-06-02 | 610.12 | $610.30 | — |
| 2026-06-01 | 608.61 | $609.49 | — |
| 2026-05-29 | 606.95 | $607.85 | — |
| 2026-05-28 | 605.30 | $606.50 | — |
| 2026-05-27 | 603.59 | $603.02 | — |
| 2026-05-26 | 602.27 | $602.92 | — |
| 2026-05-22 | 600.69 | $599.22 | — |
| 2026-05-21 | 599.56 | $596.96 | — |
| 2026-05-20 | 598.65 | $595.87 | — |
| 2026-05-19 | 597.75 | $589.49 | — |
| 2026-05-18 | 597.98 | $593.42 | — |
| 2026-05-15 | 597.33 | $593.82 | — |
| 2026-05-14 | 596.41 | $601.14 | — |
| 2026-05-13 | 593.72 | $596.56 | — |
| 2026-05-12 | 591.48 | $593.07 | — |
| 2026-05-11 | 589.54 | $594.00 | — |
| 2026-05-08 | 587.00 | $592.83 | — |
| 2026-05-07 | 584.23 | $587.79 | — |
| 2026-05-06 | 582.00 | $590.03 | — |
| 2026-05-05 | 578.87 | $581.55 | — |
| 2026-05-04 | 576.95 | $576.85 | — |
| 2026-05-01 | 575.65 | $579.17 | — |
| 2026-04-30 | 573.59 | $577.46 | — |
| 2026-04-29 | 571.49 | $571.59 | — |
| 2026-04-28 | 570.23 | $571.82 | — |
| 2026-04-27 | 568.65 | $574.63 | — |
| 2026-04-24 | 566.17 | $573.92 | — |
| 2026-04-23 | 563.38 | $569.35 | — |
| 2026-04-22 | 561.06 | $571.71 | — |
| 2026-04-21 | 557.81 | $565.78 | — |
| 2026-04-20 | 555.25 | $569.40 | — |
| 2026-04-17 | 551.47 | $570.74 | — |
| 2026-04-16 | 546.77 | $563.95 | — |
| 2026-04-15 | 542.73 | $562.47 | — |
| 2026-04-14 | 538.34 | $557.98 | — |
| 2026-04-13 | 534.18 | $551.47 | — |
| 2026-04-10 | 530.74 | $545.91 | — |
| 2026-04-09 | 527.94 | $546.48 | — |
| 2026-04-08 | 524.60 | $543.09 | — |
| 2026-04-07 | 521.47 | $529.81 | — |
| 2026-04-06 | 520.68 | $529.40 | — |
| 2026-04-02 | 519.90 | $527.03 | — |
| 2026-04-01 | 519.56 | $526.40 | — |
| 2026-03-31 | 519.36 | $522.63 | — |
| 2026-03-30 | 519.98 | $507.80 | — |
| 2026-03-27 | 523.90 | $509.81 | — |
| 2026-03-26 | 528.08 | $518.46 | — |
| 2026-03-25 | 531.16 | $527.64 | — |
| 2026-03-24 | 532.85 | $524.78 | — |
| 2026-03-23 | 535.47 | $532.27 | — |
| 2026-03-20 | 536.96 | $526.22 | — |
| 2026-03-19 | 540.01 | $534.29 | — |
| 2026-03-18 | 541.88 | $535.73 | — |
| 2026-03-17 | 543.78 | $543.12 | — |
| 2026-03-16 | 544.46 | $541.75 | — |
| 2026-03-13 | 545.56 | $536.26 | — |
| 2026-03-12 | 548.02 | $539.46 | — |
| 2026-03-11 | 550.21 | $547.78 | — |
| 2026-03-10 | 551.03 | $548.22 | — |
| 2026-03-09 | 551.89 | $549.33 | — |
| 2026-03-06 | 552.68 | $544.76 | — |
| 2026-03-05 | 554.56 | $552.01 | — |
| 2026-03-04 | 555.23 | $555.12 | — |
| 2026-03-03 | 555.35 | $550.84 | — |
| 2026-03-02 | 556.39 | $556.07 | — |
| 2026-02-27 | 556.51 | $555.80 | — |
| 2026-02-26 | 556.70 | $558.17 | — |
| 2026-02-25 | 556.43 | $561.18 | — |
| 2026-02-24 | 555.49 | $556.63 | — |
| 2026-02-23 | 555.35 | $552.37 | — |
| 2026-02-20 | 556.10 | $558.15 | — |
| 2026-02-19 | 555.75 | $554.29 | — |
| 2026-02-18 | 556.17 | $555.78 | — |
| 2026-02-17 | 556.34 | $552.68 | — |
| 2026-02-13 | 557.20 | $552.04 | — |
| 2026-02-12 | 558.33 | $551.69 | — |
| 2026-02-11 | 559.72 | $560.42 | — |
| 2026-02-10 | 559.48 | $560.43 | — |
| 2026-02-09 | 559.21 | $562.25 | — |
| 2026-02-06 | 558.50 | $559.58 | — |
| 2026-02-05 | 558.25 | $548.75 | — |
| 2026-02-04 | 560.22 | $555.55 | — |
| 2026-02-03 | 561.08 | $558.38 | — |
| 2026-02-02 | 561.48 | $563.11 | — |
| 2026-01-30 | 560.93 | $560.06 | — |
| 2026-01-29 | 560.92 | $562.45 | — |
| 2026-01-28 | 560.40 | $563.17 | — |
| 2026-01-27 | 559.63 | $563.21 | — |
| 2026-01-26 | 558.73 | $560.92 | — |
| 2026-01-23 | 558.16 | $558.12 | — |
| 2026-01-22 | 558.08 | $557.89 | — |
| 2026-01-21 | 558.03 | $554.84 | — |
| 2026-01-20 | 558.62 | $548.48 | — |
| 2026-01-16 | 560.63 | $560.01 | — |
| 2026-01-15 | 560.52 | $560.33 | — |
| 2026-01-14 | 560.31 | $558.87 | — |
| 2026-01-13 | 560.37 | $561.86 | — |
| 2026-01-12 | 559.80 | $562.94 | — |
| 2026-01-09 | 558.89 | $562.01 | — |
| 2026-01-08 | 558.02 | $558.37 | — |
| 2026-01-07 | 557.77 | $558.32 | — |
| 2026-01-06 | 557.49 | $560.25 | — |
| 2026-01-05 | 556.74 | $556.76 | — |
| 2026-01-02 | 556.60 | $553.24 | — |
| 2025-12-31 | 557.17 | $552.07 | — |
| 2025-12-30 | 558.07 | $556.12 | — |
| 2025-12-29 | 558.25 | $556.88 | — |
| 2025-12-26 | 558.29 | $558.82 | — |
| 2025-12-24 | 557.92 | $558.94 | — |
| 2025-12-23 | 557.44 | $557.14 | — |
| 2025-12-22 | 557.25 | $560.70 | — |
| 2025-12-19 | 556.28 | $557.08 | — |
| 2025-12-18 | 555.89 | $552.20 | — |
| 2025-12-17 | 556.47 | $547.84 | — |
| 2025-12-16 | 558.04 | $554.26 | — |
| 2025-12-15 | 558.49 | $555.56 | — |
| 2025-12-12 | 558.73 | $556.36 | — |
| 2025-12-11 | 558.81 | $562.32 | — |
| 2025-12-10 | 557.63 | $561.15 | — |
| 2025-12-09 | 556.48 | $557.37 | — |
| 2025-12-08 | 555.93 | $557.85 | — |
| 2025-12-05 | 555.17 | $559.75 | — |
| 2025-12-04 | 553.87 | $558.58 | — |
| 2025-12-03 | 552.60 | $557.94 | — |
| 2025-12-02 | 551.25 | $556.27 | — |
| 2025-12-01 | 550.02 | $554.89 | — |
| 2025-11-28 | 548.88 | $557.79 | — |
| 2025-11-26 | 546.94 | $554.80 | — |
| 2025-11-25 | 545.33 | $550.99 | — |
| 2025-11-24 | 544.26 | $546.01 | — |
| 2025-11-21 | 544.08 | $537.68 | — |
| 2025-11-20 | 545.63 | $532.41 | — |
| 2025-11-19 | 548.55 | $540.75 | — |
| 2025-11-18 | 550.18 | $538.71 | — |
| 2025-11-17 | 552.50 | $543.16 | — |
| 2025-11-14 | 554.24 | $548.13 | — |
| 2025-11-13 | 555.20 | $548.29 | — |
| 2025-11-12 | 556.26 | $557.50 | — |
| 2025-11-11 | 555.52 | $557.13 | — |
| 2025-11-10 | 554.73 | $555.98 | — |
| 2025-11-07 | 554.02 | $547.48 | — |
| 2025-11-06 | 554.97 | $546.73 | — |
| 2025-11-05 | 556.21 | $552.91 | — |
| 2025-11-04 | 556.31 | $550.89 | — |
| 2025-11-03 | 556.83 | $557.43 | — |
| 2025-10-31 | 556.01 | $556.44 | — |
| 2025-10-30 | 555.25 | $554.95 | — |
| 2025-10-29 | 554.63 | $560.49 | — |
| 2025-10-28 | 552.72 | $560.52 | — |
| 2025-10-27 | 550.46 | $559.23 | — |
| 2025-10-24 | 548.09 | $552.44 | — |
| 2025-10-23 | 546.75 | $548.09 | — |
| 2025-10-22 | 546.08 | $544.90 | — |
| 2025-10-21 | 545.96 | $547.82 | — |
| 2025-10-20 | 545.19 | $547.80 | — |
| 2025-10-17 | 544.28 | $542.01 | — |
| 2025-10-16 | 544.43 | $539.16 | — |
| 2025-10-15 | 545.19 | $542.57 | — |
| 2025-10-14 | 545.32 | $540.36 | — |
| 2025-10-13 | 545.93 | $541.19 | — |
| 2025-10-10 | 546.42 | $532.88 | — |
| 2025-10-09 | 548.73 | $547.66 | — |
| 2025-10-08 | 548.25 | $549.16 | — |
| 2025-10-07 | 547.34 | $545.98 | — |
| 2025-10-06 | 546.93 | $548.06 | — |
| 2025-10-03 | 545.97 | $546.03 | — |
| 2025-10-02 | 545.26 | $545.94 | — |
| 2025-10-01 | 544.41 | $545.60 | — |
| 2025-09-30 | 543.46 | $543.72 | — |
| 2025-09-29 | 542.72 | $541.45 | — |
| 2025-09-26 | 542.31 | $540.03 | — |
| 2025-09-25 | 542.09 | $536.84 | — |
| 2025-09-24 | 542.48 | $539.54 | — |
| 2025-09-23 | 542.32 | $542.62 | — |
| 2025-09-22 | 541.44 | $545.62 | — |
| 2025-09-19 | 539.76 | $543.18 | — |
| 2025-09-18 | 538.27 | $540.54 | — |
| 2025-09-17 | 537.07 | $537.96 | — |
| 2025-09-16 | 536.19 | $538.47 | — |
| 2025-09-15 | 535.02 | $539.15 | — |
| 2025-09-12 | 533.49 | $536.50 | — |
| 2025-09-11 | 532.24 | $536.74 | — |
| 2025-09-10 | 530.71 | $532.22 | — |
| 2025-09-09 | 529.85 | $530.62 | — |
| 2025-09-08 | 529.17 | $529.18 | — |
| 2025-09-05 | 528.66 | $528.04 | — |
| 2025-09-04 | 528.29 | $529.64 | — |
| 2025-09-03 | 527.49 | $525.21 | — |
| 2025-09-02 | 527.47 | $522.54 | — |
| 2025-08-29 | 527.98 | $526.08 | — |
| 2025-08-28 | 527.79 | $529.42 | — |
| 2025-08-27 | 526.85 | $527.74 | — |
| 2025-08-26 | 526.08 | $526.48 | — |
| 2025-08-25 | 525.42 | $524.28 | — |
| 2025-08-22 | 525.09 | $526.51 | — |
| 2025-08-21 | 524.21 | $518.62 | — |
| 2025-08-20 | 524.83 | $520.63 | — |
| 2025-08-19 | 525.08 | $521.89 | — |
| 2025-08-18 | 525.08 | $524.92 | — |
| 2025-08-15 | 524.40 | $524.94 | — |
| 2025-08-14 | 523.58 | $526.34 | — |
| 2025-08-13 | 522.29 | $526.17 | — |
| 2025-08-12 | 520.79 | $524.45 | — |
| 2025-08-11 | 519.39 | $518.56 | — |
| 2025-08-08 | 518.98 | $519.81 | — |
| 2025-08-07 | 518.20 | $515.74 | — |
| 2025-08-06 | 518.13 | $516.13 | — |
| 2025-08-05 | 517.93 | $512.40 | — |
| 2025-08-04 | 518.45 | $514.89 | — |
| 2025-08-01 | 518.50 | $507.40 | — |
| 2025-07-31 | 520.09 | $515.63 | — |
| 2025-07-30 | 520.17 | $517.50 | — |
| 2025-07-29 | 519.82 | $518.14 | — |
| 2025-07-28 | 519.23 | $519.68 | — |
| 2025-07-25 | 518.17 | $519.59 | — |
| 2025-07-24 | 516.91 | $517.50 | — |
| 2025-07-23 | 515.85 | $517.14 | — |
| 2025-07-22 | 514.64 | $513.12 | — |
| 2025-07-21 | 514.04 | $512.79 | — |
| 2025-07-18 | 513.36 | $512.06 | — |
| 2025-07-17 | 512.68 | $512.07 | — |
| 2025-07-16 | 511.85 | $509.33 | — |
| 2025-07-15 | 511.41 | $507.71 | — |
| 2025-07-14 | 511.18 | $509.68 | — |
| 2025-07-11 | 510.46 | $508.96 | — |
| 2025-07-10 | 509.72 | $510.65 | — |
| 2025-07-09 | 508.44 | $509.18 | — |
| 2025-07-08 | 507.22 | $506.10 | — |
| 2025-07-07 | 506.41 | $506.46 | — |
| 2025-07-03 | 505.33 | $510.47 | — |
| 2025-07-02 | 503.17 | $506.17 | — |
| 2025-07-01 | 501.53 | $503.76 | — |
| 2025-06-30 | 500.09 | $504.32 | — |
| 2025-06-27 | 498.24 | $501.68 | — |
| 2025-06-26 | 496.61 | $499.04 | — |
| 2025-06-25 | 495.23 | $496.61 | — |
| 2025-06-24 | 494.10 | $496.60 | — |
| 2025-06-23 | 492.75 | $491.13 | — |
| 2025-06-20 | 492.29 | $486.45 | — |
| 2025-06-18 | 492.71 | $487.48 | — |
| 2025-06-17 | 492.93 | $487.62 | — |
| 2025-06-16 | 493.11 | $491.71 | — |
| 2025-06-13 | 492.40 | $487.06 | — |
| 2025-06-12 | 492.51 | $492.54 | — |
| 2025-06-11 | 491.44 | $490.66 | — |
| 2025-06-10 | 490.53 | $492.00 | — |
| 2025-06-09 | 489.14 | $489.30 | — |
| 2025-06-06 | 488.04 | $488.81 | — |
| 2025-06-05 | 486.81 | $483.78 | — |
| 2025-06-04 | 486.40 | $486.31 | — |
| 2025-06-03 | 485.33 | $486.25 | — |
| 2025-06-02 | 484.05 | $483.44 | — |
| 2025-05-30 | 483.10 | $481.41 | — |
| 2025-05-29 | 482.37 | $481.41 | — |
| 2025-05-28 | 481.46 | $479.48 | — |
| 2025-05-27 | 480.77 | $482.16 | — |
| 2025-05-23 | 479.34 | $472.45 | — |
| 2025-05-22 | 479.67 | $475.61 | — |
| 2025-05-21 | 479.32 | $475.82 | — |
| 2025-05-20 | 478.82 | $483.61 | — |
| 2025-05-19 | 476.53 | $485.48 | — |
| 2025-05-16 | 473.41 | $484.98 | — |
| 2025-05-15 | 469.85 | $481.55 | — |
| 2025-05-14 | 466.39 | $479.45 | — |
| 2025-05-13 | 462.77 | $478.93 | — |
| 2025-05-12 | 458.64 | $475.48 | — |
| 2025-05-09 | 454.54 | $460.43 | — |
| 2025-05-08 | 452.95 | $460.68 | — |
| 2025-05-07 | 451.02 | $458.03 | — |
| 2025-05-06 | 449.34 | $456.04 | — |
| 2025-05-05 | 447.79 | $459.57 | — |
| 2025-05-02 | 445.26 | $462.50 | — |
| 2025-05-01 | 441.70 | $455.77 | — |
| 2025-04-30 | 439.00 | $452.91 | — |
| 2025-04-29 | 436.49 | $452.21 | — |
| 2025-04-28 | 433.76 | $449.60 | — |
| 2025-04-25 | 431.17 | $449.30 | — |
| 2025-04-24 | 428.28 | $446.01 | — |
| 2025-04-23 | 425.67 | $437.16 | — |
| 2025-04-22 | 424.58 | $429.99 | — |
| 2025-04-21 | 424.88 | $419.44 | — |
| 2025-04-17 | 427.54 | $429.53 | — |
| 2025-04-16 | 428.57 | $428.95 | — |
| 2025-04-15 | 429.96 | $438.78 | — |
| 2025-04-14 | 429.57 | $439.50 | — |
| 2025-04-11 | 429.06 | $436.03 | — |
| 2025-04-10 | 429.27 | $428.27 | — |
| 2025-04-09 | 431.24 | $443.54 | — |
| 2025-04-08 | 430.40 | $405.00 | — |
| 2025-04-07 | 437.63 | $411.46 | — |
| 2025-04-04 | 444.74 | $412.42 | — |
| 2025-04-03 | 452.86 | $438.56 | — |
| 2025-04-02 | 456.82 | $460.85 | — |
| 2025-04-01 | 456.77 | $457.75 | — |
| 2025-03-31 | 457.41 | $456.02 | — |
| 2025-03-28 | 458.55 | $453.46 | — |
| 2025-03-27 | 460.46 | $462.57 | — |
| 2025-03-26 | 460.80 | $464.11 | — |
| 2025-03-25 | 460.90 | $469.34 | — |
| 2025-03-24 | 459.97 | $471.04 | — |
| 2025-03-21 | 458.57 | $462.87 | — |
| 2025-03-20 | 458.72 | $462.48 | — |
| 2025-03-19 | 459.03 | $463.43 | — |
| 2025-03-18 | 459.25 | $458.48 | — |
| 2025-03-17 | 460.61 | $463.40 | — |
| 2025-03-14 | 461.21 | $460.41 | — |
| 2025-03-13 | 462.59 | $450.74 | — |
| 2025-03-12 | 466.30 | $457.05 | — |
| 2025-03-11 | 469.32 | $454.81 | — |
| 2025-03-10 | 473.35 | $458.28 | — |
| 2025-03-07 | 477.33 | $470.89 | — |
| 2025-03-06 | 479.34 | $468.24 | — |
| 2025-03-05 | 482.25 | $476.72 | — |
| 2025-03-04 | 483.86 | $471.45 | — |
| 2025-03-03 | 486.87 | $477.28 | — |
| 2025-02-28 | 489.14 | $485.78 | — |
| 2025-02-27 | 489.99 | $478.14 | — |
| 2025-02-26 | 492.60 | $485.84 | — |
| 2025-02-25 | 494.00 | $485.77 | — |
| 2025-02-24 | 495.63 | $488.04 | — |
| 2025-02-21 | 497.04 | $490.46 | — |
| 2025-02-20 | 498.16 | $498.96 | — |
| 2025-02-19 | 497.65 | $501.06 | — |
| 2025-02-18 | 496.59 | $499.87 | — |
| 2025-02-14 | 495.60 | $498.57 | — |
| 2025-02-13 | 494.72 | $498.49 | — |
| 2025-02-12 | 493.70 | $493.35 | — |
| 2025-02-11 | 493.58 | $494.64 | — |
| 2025-02-10 | 493.17 | $494.46 | — |
| 2025-02-07 | 492.72 | $491.09 | — |
| 2025-02-06 | 492.90 | $495.77 | — |
| 2025-02-05 | 492.11 | $493.96 | — |
| 2025-02-04 | 491.57 | $492.03 | — |
| 2025-02-03 | 491.34 | $488.49 | — |
| 2025-01-31 | 491.81 | $492.21 | — |
| 2025-01-30 | 491.57 | $494.67 | — |
| 2025-01-29 | 490.77 | $492.07 | — |
| 2025-01-28 | 490.38 | $494.38 | — |
| 2025-01-27 | 489.43 | $489.87 | — |
| 2025-01-24 | 489.28 | $497.11 | — |
| 2025-01-23 | 487.58 | $498.49 | — |
| 2025-01-22 | 485.31 | $495.85 | — |
| 2025-01-21 | 483.25 | $492.81 | — |
| 2025-01-17 | 481.50 | $488.52 | — |
| 2025-01-16 | 480.40 | $483.68 | — |
| 2025-01-15 | 480.16 | $484.69 | — |
| 2025-01-14 | 479.70 | $475.93 | — |
| 2025-01-13 | 481.04 | $475.38 | — |
| 2025-01-10 | 482.73 | $474.63 | — |
| 2025-01-08 | 484.87 | $481.97 | — |
| 2025-01-07 | 485.82 | $481.21 | — |
| 2025-01-06 | 487.11 | $486.61 | — |
| 2025-01-03 | 487.47 | $483.89 | — |
| 2025-01-02 | 488.49 | $477.83 | — |
| 2024-12-31 | 490.95 | $478.88 | — |
| 2024-12-30 | 493.59 | $480.90 | — |
| 2024-12-27 | 496.23 | $492.85 | — |
| 2024-12-26 | 496.76 | $498.32 | — |
| 2024-12-24 | 496.22 | $498.48 | — |
| 2024-12-23 | 495.55 | $493.04 | — |
| 2024-12-20 | 495.91 | $489.44 | — |
| 2024-12-19 | 497.08 | $484.15 | — |
| 2024-12-18 | 499.53 | $484.57 | — |
| 2024-12-17 | 502.26 | $499.29 | — |
| 2024-12-16 | 502.31 | $501.22 | — |
| 2024-12-13 | 501.93 | $499.25 | — |
| 2024-12-12 | 501.87 | $499.21 | — |
| 2024-12-11 | 501.78 | $501.92 | — |
| 2024-12-10 | 501.07 | $497.85 | — |
| 2024-12-09 | 501.07 | $499.33 | — |
| 2024-12-06 | 500.71 | $502.34 | — |
| 2024-12-05 | 499.64 | $501.04 | — |
| 2024-12-04 | 498.62 | $501.94 | — |
| 2024-12-03 | 497.22 | $498.92 | — |
| 2024-12-02 | 496.20 | $498.68 | — |
| 2024-11-29 | 495.03 | $497.41 | — |
| 2024-11-27 | 493.91 | $494.58 | — |
| 2024-11-26 | 493.18 | $496.44 | — |
| 2024-11-25 | 491.90 | $493.58 | — |
| 2024-11-22 | 491.00 | $492.10 | — |
| 2024-11-21 | 490.24 | $490.37 | — |
| 2024-11-20 | 489.69 | $487.70 | — |
| 2024-11-19 | 489.60 | $487.67 | — |
| 2024-11-18 | 489.46 | $485.74 | — |
| 2024-11-15 | 489.69 | $483.77 | — |
| 2024-11-14 | 490.33 | $490.18 | — |
| 2024-11-13 | 489.69 | $493.10 | — |
| 2024-11-12 | 488.31 | $492.97 | — |
| 2024-11-11 | 486.70 | $494.37 | — |
| 2024-11-08 | 484.50 | $493.89 | — |
| 2024-11-07 | 482.03 | $491.94 | — |
| 2024-11-06 | 479.55 | $488.30 | — |
| 2024-11-05 | 477.43 | $476.25 | — |
| 2024-11-04 | 477.50 | $470.47 | — |
| 2024-11-01 | 478.78 | $471.78 | — |
| 2024-10-31 | 479.98 | $469.83 | — |
| 2024-10-30 | 481.76 | $478.71 | — |
| 2024-10-29 | 481.94 | $480.28 | — |
| 2024-10-28 | 481.79 | $479.51 | — |
| 2024-10-25 | 481.76 | $478.24 | — |
| 2024-10-24 | 481.95 | $478.38 | — |
| 2024-10-23 | 482.13 | $477.35 | — |
| 2024-10-22 | 482.51 | $481.77 | — |
| 2024-10-21 | 481.99 | $482.00 | — |
| 2024-10-18 | 481.31 | $482.86 | — |
| 2024-10-17 | 480.30 | $480.93 | — |
| 2024-10-16 | 479.50 | $481.00 | — |
| 2024-10-15 | 478.53 | $478.76 | — |
| 2024-10-14 | 477.84 | $482.39 | — |
| 2024-10-11 | 476.25 | $478.70 | — |
| 2024-10-10 | 475.14 | $475.82 | — |
| 2024-10-09 | 474.44 | $476.73 | — |
| 2024-10-08 | 473.40 | $473.35 | — |
| 2024-10-07 | 472.89 | $468.81 | — |
| 2024-10-04 | 473.21 | $473.34 | — |
| 2024-10-03 | 472.61 | $469.03 | — |
| 2024-10-02 | 472.80 | $469.82 | — |
| 2024-10-01 | 472.81 | $469.73 | — |
| 2024-09-30 | 472.81 | $474.14 | — |
| 2024-09-27 | 471.86 | $472.10 | — |
| 2024-09-26 | 471.14 | $474.17 | — |
| 2024-09-25 | 469.84 | $472.24 | — |
| 2024-09-24 | 468.71 | $473.12 | — |
| 2024-09-23 | 467.17 | $471.93 | — |
| 2024-09-20 | 465.62 | $470.61 | — |
| 2024-09-19 | 464.07 | $471.52 | — |
| 2024-09-18 | 462.06 | $463.62 | — |
| 2024-09-17 | 461.37 | $464.96 | — |
| 2024-09-16 | 460.26 | $464.83 | — |
| 2024-09-13 | 459.00 | $464.15 | — |
| 2024-09-12 | 457.66 | $461.58 | — |
| 2024-09-11 | 456.64 | $458.14 | — |
| 2024-09-10 | 456.16 | $453.30 | — |
| 2024-09-09 | 456.63 | $451.27 | — |
| 2024-09-06 | 457.59 | $446.06 | — |
| 2024-09-05 | 459.79 | $453.83 | — |
| 2024-09-04 | 460.69 | $455.19 | — |
| 2024-09-03 | 461.42 | $455.90 | — |
| 2024-08-30 | 462.10 | $465.71 | — |
| 2024-08-29 | 460.80 | $460.99 | — |
| 2024-08-28 | 460.25 | $460.98 | — |
| 2024-08-27 | 459.60 | $463.75 | — |
| 2024-08-26 | 458.23 | $462.98 | — |
| 2024-08-23 | 456.78 | $464.43 | — |
| 2024-08-22 | 454.77 | $459.16 | — |
| 2024-08-21 | 453.54 | $463.29 | — |
| 2024-08-20 | 451.22 | $461.31 | — |
| 2024-08-19 | 448.95 | $462.22 | — |
| 2024-08-16 | 446.11 | $457.72 | — |
| 2024-08-15 | 443.77 | $456.74 | — |
| 2024-08-14 | 441.27 | $449.36 | — |
| 2024-08-13 | 439.95 | $447.64 | — |
| 2024-08-12 | 438.80 | $440.22 | — |
| 2024-08-09 | 439.05 | $440.14 | — |
| 2024-08-08 | 439.39 | $438.04 | — |
| 2024-08-07 | 440.25 | $428.17 | — |
| 2024-08-06 | 443.36 | $431.49 | — |
| 2024-08-05 | 446.29 | $427.06 | — |
| 2024-08-02 | 450.64 | $440.24 | — |
| 2024-08-01 | 452.91 | $448.48 | — |
| 2024-07-31 | 453.82 | $454.69 | — |
| 2024-07-30 | 453.56 | $447.58 | — |
| 2024-07-29 | 454.75 | $449.81 | — |
| 2024-07-26 | 455.65 | $449.44 | — |
| 2024-07-25 | 456.77 | $444.48 | — |
| 2024-07-24 | 459.10 | $446.77 | — |
| 2024-07-23 | 461.30 | $457.36 | — |
| 2024-07-22 | 461.60 | $458.07 | — |
| 2024-07-19 | 461.76 | $453.16 | — |
| 2024-07-18 | 462.96 | $456.39 | — |
| 2024-07-17 | 463.64 | $459.99 | — |
| 2024-07-16 | 463.62 | $466.48 | — |
| 2024-07-15 | 462.20 | $463.52 | — |
| 2024-07-12 | 461.13 | $462.16 | — |
| 2024-07-11 | 460.14 | $459.63 | — |
| 2024-07-10 | 459.48 | $463.68 | — |
| 2024-07-09 | 457.83 | $458.93 | — |
| 2024-07-08 | 456.87 | $458.58 | — |
| 2024-07-05 | 455.80 | $458.10 | — |
| 2024-07-03 | 454.63 | $455.55 | — |
| 2024-07-02 | 453.77 | $453.24 | — |
| 2024-07-01 | 453.22 | $450.44 | — |
| 2024-06-28 | 453.14 | $449.23 | — |
| 2024-06-27 | 453.28 | $452.64 | — |
| 2024-06-26 | 452.67 | $452.23 | — |
| 2024-06-25 | 452.02 | $451.52 | — |
| 2024-06-24 | 451.38 | $449.75 | — |
| 2024-06-21 | 450.97 | $451.10 | — |
| 2024-06-20 | 450.17 | $451.79 | — |
| 2024-06-18 | 449.05 | $452.93 | — |
| 2024-06-17 | 447.49 | $451.77 | — |
| 2024-06-14 | 445.87 | $448.28 | — |
| 2024-06-13 | 444.70 | $448.35 | — |
| 2024-06-12 | 443.30 | $447.30 | — |
| 2024-06-11 | 441.86 | $443.51 | — |
| 2024-06-10 | 440.97 | $442.31 | — |
| 2024-06-07 | 440.15 | $441.14 | — |
| 2024-06-06 | 439.42 | $441.55 | — |
| 2024-06-05 | 438.47 | $441.63 | — |
| 2024-06-04 | 437.32 | $436.45 | — |
| 2024-06-03 | 437.06 | $435.78 | — |
| 2024-05-31 | 436.87 | $435.24 | — |
| 2024-05-30 | 436.74 | $431.73 | — |
| 2024-05-29 | 437.30 | $434.29 | — |
| 2024-05-28 | 437.39 | $437.50 | — |
| 2024-05-24 | 436.79 | $437.40 | — |
| 2024-05-23 | 436.08 | $434.34 | — |
| 2024-05-22 | 435.88 | $437.56 | — |
| 2024-05-21 | 434.93 | $438.74 | — |
| 2024-05-20 | 433.56 | $437.64 | — |
| 2024-05-17 | 432.17 | $437.20 | — |
| 2024-05-16 | 430.63 | $436.67 | — |
| 2024-05-15 | 428.92 | $437.49 | — |
| 2024-05-14 | 426.76 | $432.35 | — |
| 2024-05-13 | 425.32 | $430.20 | — |
| 2024-05-10 | 424.08 | $430.30 | — |
| 2024-05-09 | 422.62 | $429.52 | — |
| 2024-05-08 | 421.09 | $427.26 | — |
| 2024-05-07 | 419.79 | $427.27 | — |
| 2024-05-06 | 418.28 | $426.67 | — |
| 2024-05-03 | 416.65 | $422.30 | — |
| 2024-05-02 | 415.70 | $417.04 | — |
| 2024-05-01 | 415.73 | $413.26 | — |
| 2024-04-30 | 416.56 | $414.69 | — |
| 2024-04-29 | 417.24 | $421.30 | — |
| 2024-04-26 | 416.66 | $419.94 | — |
| 2024-04-25 | 416.28 | $415.69 | — |
| 2024-04-24 | 416.76 | $417.60 | — |
| 2024-04-23 | 416.92 | $417.51 | — |
| 2024-04-22 | 417.15 | $412.56 | — |
| 2024-04-19 | 418.47 | $408.99 | — |
| 2024-04-18 | 420.78 | $412.59 | — |
| 2024-04-17 | 422.71 | $413.47 | — |
| 2024-04-16 | 424.76 | $415.88 | — |
| 2024-04-15 | 426.64 | $416.73 | — |
| 2024-04-12 | 428.64 | $421.80 | — |
| 2024-04-11 | 429.89 | $427.98 | — |
| 2024-04-10 | 430.01 | $424.80 | — |
| 2024-04-09 | 430.81 | $428.85 | — |
| 2024-04-08 | 430.88 | $428.17 | — |
| 2024-04-05 | 431.07 | $428.33 | — |
| 2024-04-04 | 431.24 | $423.62 | — |
| 2024-04-03 | 432.41 | $428.86 | — |
| 2024-04-02 | 432.64 | $428.37 | — |
| 2024-04-01 | 432.98 | $431.48 | — |
| 2024-03-28 | 432.69 | $432.35 | — |
| 2024-03-27 | 432.14 | $431.86 | — |
| 2024-03-26 | 431.57 | $428.11 | — |
| 2024-03-25 | 431.67 | $429.32 | — |
| 2024-03-22 | 431.50 | $430.63 | — |
| 2024-03-21 | 430.99 | $433.84 | — |
| 2024-03-20 | 429.68 | $432.42 | — |
| 2024-03-19 | 428.43 | $428.55 | — |
| 2024-03-18 | 427.77 | $426.15 | — |
| 2024-03-15 | 427.47 | $423.47 | — |
| 2024-03-14 | 427.65 | $426.22 | — |
| 2024-03-13 | 427.25 | $427.34 | — |
| 2024-03-12 | 426.51 | $428.14 | — |
| 2024-03-11 | 425.45 | $423.39 | — |
| 2024-03-08 | 425.18 | $423.86 | — |
| 2024-03-07 | 424.74 | $426.62 | — |
| 2024-03-06 | 423.61 | $422.21 | — |
| 2024-03-05 | 423.18 | $420.02 | — |
| 2024-03-04 | 423.12 | $424.34 | — |
| 2024-03-01 | 422.09 | $424.83 | — |
| 2024-02-29 | 420.76 | $421.43 | — |
| 2024-02-28 | 419.90 | $419.15 | — |
| 2024-02-27 | 419.35 | $419.80 | — |
| 2024-02-26 | 418.53 | $419.08 | — |
| 2024-02-23 | 417.69 | $420.66 | — |
| 2024-02-22 | 416.35 | $420.50 | — |
| 2024-02-21 | 414.80 | $411.78 | — |
| 2024-02-20 | 414.81 | $411.25 | — |
| 2024-02-16 | 414.89 | $413.71 | — |
| 2024-02-15 | 414.43 | $415.65 | — |
| 2024-02-14 | 413.45 | $413.15 | — |
| 2024-02-13 | 412.81 | $409.15 | — |
| 2024-02-12 | 412.87 | $414.78 | — |
| 2024-02-09 | 411.72 | $415.16 | — |
| 2024-02-08 | 410.27 | $412.76 | — |
| 2024-02-07 | 409.05 | $412.47 | — |
| 2024-02-06 | 407.67 | $409.09 | — |
| 2024-02-05 | 406.74 | $408.14 | — |
| 2024-02-02 | 405.84 | $409.44 | — |
| 2024-02-01 | 404.49 | $405.09 | — |
| 2024-01-31 | 403.81 | $400.07 | — |
| 2024-01-30 | 404.05 | $406.61 | — |
| 2024-01-29 | 402.92 | $406.82 | — |
| 2024-01-26 | 401.54 | $403.76 | — |
| 2024-01-25 | 400.55 | $404.03 | — |
| 2024-01-24 | 399.33 | $401.89 | — |
| 2024-01-23 | 398.33 | $401.56 | — |
| 2024-01-22 | 397.23 | $400.38 | — |
| 2024-01-19 | 396.18 | $399.51 | — |
| 2024-01-18 | 395.12 | $394.62 | — |
| 2024-01-17 | 394.91 | $391.15 | — |
| 2024-01-16 | 395.38 | $393.35 | — |
| 2024-01-12 | 395.44 | $394.82 | — |
| 2024-01-11 | 395.18 | $394.49 | — |
| 2024-01-10 | 394.93 | $394.74 | — |
| 2024-01-09 | 394.57 | $392.51 | — |
| 2024-01-08 | 394.60 | $393.03 | — |
| 2024-01-05 | 394.50 | $387.56 | — |
| 2024-01-04 | 395.52 | $386.85 | — |
| 2024-01-03 | 396.82 | $388.13 | — |
| 2024-01-02 | 398.04 | $391.25 | — |
| 2023-12-29 | 398.75 | $393.47 | — |
| 2023-12-28 | 399.08 | $394.57 | — |
| 2023-12-27 | 399.18 | $394.38 | — |
| 2023-12-26 | 399.29 | $400.03 | — |
| 2023-12-22 | 398.19 | $398.35 | — |
| 2023-12-21 | 397.21 | $397.69 | — |
| 2023-12-20 | 396.17 | $393.63 | — |
| 2023-12-19 | 395.77 | $399.45 | — |
| 2023-12-18 | 394.03 | $397.09 | — |
| 2023-12-15 | 392.47 | $395.29 | — |
| 2023-12-14 | 390.98 | $395.30 | — |
| 2023-12-13 | 389.22 | $394.17 | — |
| 2023-12-12 | 387.37 | $388.86 | — |
| 2023-12-11 | 386.30 | $387.06 | — |
| 2023-12-08 | 385.40 | $385.55 | — |
| 2023-12-07 | 384.64 | $383.96 | — |
| 2023-12-06 | 384.05 | $380.87 | — |
| 2023-12-05 | 383.99 | $382.35 | — |
| 2023-12-04 | 383.56 | $382.55 | — |
| 2023-12-01 | 382.98 | $384.63 | — |
| 2023-11-30 | 381.84 | $382.36 | — |
| 2023-11-29 | 380.94 | $380.80 | — |
| 2023-11-28 | 380.20 | $381.09 | — |
| 2023-11-27 | 379.24 | $380.72 | — |
| 2023-11-24 | 378.15 | $381.46 | — |
| 2023-11-22 | 376.71 | $381.22 | — |
| 2023-11-21 | 375.04 | $379.66 | — |
| 2023-11-20 | 373.41 | $380.42 | — |
| 2023-11-17 | 371.32 | $377.59 | — |
| 2023-11-16 | 369.46 | $377.10 | — |
| 2023-11-15 | 367.39 | $376.56 | — |
| 2023-11-14 | 365.08 | $375.90 | — |
| 2023-11-13 | 362.52 | $368.78 | — |
| 2023-11-10 | 361.04 | $369.07 | — |
| 2023-11-09 | 359.26 | $363.34 | — |
| 2023-11-08 | 358.40 | $366.23 | — |
| 2023-11-07 | 356.79 | $365.85 | — |
| 2023-11-06 | 355.02 | $364.80 | — |
| 2023-11-03 | 353.19 | $364.15 | — |
| 2023-11-02 | 351.22 | $360.75 | — |
| 2023-11-01 | 349.67 | $354.05 | — |
| 2023-10-31 | 349.32 | $350.37 | — |
| 2023-10-30 | 349.71 | $348.09 | — |
| 2023-10-27 | 350.68 | $343.93 | — |
| 2023-10-26 | 352.71 | $345.58 | — |
| 2023-10-25 | 354.74 | $349.71 | — |
| 2023-10-24 | 356.25 | $354.80 | — |
| 2023-10-23 | 356.96 | $352.23 | — |
| 2023-10-20 | 358.34 | $352.83 | — |
| 2023-10-19 | 359.83 | $357.31 | — |
| 2023-10-18 | 360.63 | $360.34 | — |
| 2023-10-17 | 360.93 | $365.24 | — |
| 2023-10-16 | 360.26 | $365.27 | — |
| 2023-10-13 | 359.50 | $361.43 | — |
| 2023-10-12 | 359.43 | $363.25 | — |
| 2023-10-11 | 358.99 | $365.49 | — |
| 2023-10-10 | 358.03 | $363.92 | — |
| 2023-10-09 | 357.26 | $362.02 | — |
| 2023-10-06 | 356.81 | $359.76 | — |
| 2023-10-05 | 356.78 | $355.50 | — |
| 2023-10-04 | 357.68 | $355.90 | — |
| 2023-10-03 | 358.67 | $353.03 | — |
| 2023-10-02 | 360.45 | $357.93 | — |
| 2023-09-29 | 361.51 | $357.90 | — |
| 2023-09-28 | 362.77 | $358.86 | — |
| 2023-09-27 | 364.06 | $356.71 | — |
| 2023-09-26 | 366.03 | $357.98 | — |
| 2023-09-25 | 368.06 | $363.31 | — |
| 2023-09-22 | 369.31 | $361.85 | — |
| 2023-09-21 | 371.08 | $362.68 | — |
| 2023-09-20 | 372.96 | $368.71 | — |
| 2023-09-19 | 373.87 | $372.19 | — |
| 2023-09-18 | 374.20 | $372.99 | — |
| 2023-09-15 | 374.41 | $372.71 | — |
| 2023-09-14 | 374.72 | $377.29 | — |
| 2023-09-13 | 374.10 | $374.03 | — |
| 2023-09-12 | 374.06 | $373.56 | — |
| 2023-09-11 | 374.12 | $375.69 | — |
| 2023-09-08 | 373.74 | $373.18 | — |
| 2023-09-07 | 373.82 | $372.62 | — |
| 2023-09-06 | 374.03 | $373.77 | — |
| 2023-09-05 | 374.03 | $376.38 | — |
| 2023-09-01 | 373.47 | $377.95 | — |
| 2023-08-31 | 372.50 | $377.26 | — |
| 2023-08-30 | 371.51 | $377.77 | — |
| 2023-08-29 | 370.26 | $376.27 | — |
| 2023-08-28 | 369.14 | $370.88 | — |
| 2023-08-25 | 368.97 | $368.56 | — |
| 2023-08-24 | 369.29 | $366.06 | — |
| 2023-08-23 | 370.19 | $371.03 | — |
| 2023-08-22 | 370.19 | $366.97 | — |
| 2023-08-21 | 371.06 | $367.99 | — |
| 2023-08-18 | 371.87 | $365.47 | — |
| 2023-08-17 | 373.34 | $365.50 | — |
| 2023-08-16 | 375.04 | $368.27 | — |
| 2023-08-15 | 376.44 | $371.01 | — |
| 2023-08-14 | 377.47 | $375.29 | — |
| 2023-08-11 | 377.76 | $373.12 | — |
| 2023-08-10 | 378.54 | $373.47 | — |
| 2023-08-09 | 379.37 | $373.33 | — |
| 2023-08-08 | 380.34 | $375.94 | — |
| 2023-08-07 | 380.89 | $377.53 | — |
| 2023-08-04 | 381.19 | $374.15 | — |
| 2023-08-03 | 382.21 | $376.11 | — |
| 2023-08-02 | 382.97 | $377.06 | — |
| 2023-08-01 | 383.61 | $382.34 | — |
| 2023-07-31 | 383.22 | $383.36 | — |
| 2023-07-28 | 382.51 | $382.78 | — |
| 2023-07-27 | 381.77 | $379.00 | — |
| 2023-07-26 | 381.68 | $381.43 | — |
| 2023-07-25 | 381.03 | $381.48 | — |
| 2023-07-24 | 380.23 | $380.41 | — |
| 2023-07-21 | 379.49 | $378.87 | — |
| 2023-07-20 | 378.92 | $378.75 | — |
| 2023-07-19 | 378.24 | $381.29 | — |
| 2023-07-18 | 376.89 | $380.38 | — |
| 2023-07-17 | 375.48 | $377.70 | — |
| 2023-07-14 | 374.38 | $376.25 | — |
| 2023-07-13 | 373.37 | $376.62 | — |
| 2023-07-12 | 372.10 | $373.42 | — |
| 2023-07-11 | 371.26 | $370.66 | — |
| 2023-07-10 | 370.85 | $368.17 | — |
| 2023-07-07 | 370.86 | $367.29 | — |
| 2023-07-06 | 371.04 | $368.28 | — |
| 2023-07-05 | 371.00 | $371.20 | — |
| 2023-07-03 | 370.32 | $371.88 | — |
| 2023-06-30 | 369.34 | $371.43 | — |
| 2023-06-29 | 368.27 | $366.92 | — |
| 2023-06-28 | 367.95 | $365.24 | — |
| 2023-06-27 | 367.90 | $366.83 | — |
| 2023-06-26 | 367.48 | $362.67 | — |
| 2023-06-23 | 367.83 | $364.30 | — |
| 2023-06-22 | 367.86 | $367.11 | — |
| 2023-06-21 | 367.26 | $365.72 | — |
| 2023-06-20 | 366.83 | $367.62 | — |
| 2023-06-16 | 365.88 | $369.37 | — |
| 2023-06-15 | 364.37 | $370.72 | — |
| 2023-06-14 | 362.31 | $366.20 | — |
| 2023-06-13 | 360.83 | $365.81 | — |
| 2023-06-12 | 359.16 | $363.28 | — |
| 2023-06-09 | 357.73 | $359.96 | — |
| 2023-06-08 | 356.74 | $359.50 | — |
| 2023-06-07 | 355.66 | $357.25 | — |
| 2023-06-06 | 354.87 | $358.61 | — |
| 2023-06-05 | 353.63 | $357.76 | — |
| 2023-06-02 | 352.36 | $358.47 | — |
| 2023-06-01 | 350.72 | $353.32 | — |
| 2023-05-31 | 349.88 | $349.81 | — |
| 2023-05-30 | 349.63 | $351.88 | — |
| 2023-05-26 | 348.90 | $351.85 | — |
| 2023-05-25 | 348.04 | $347.30 | — |
| 2023-05-24 | 347.99 | $344.27 | — |
| 2023-05-23 | 348.56 | $346.80 | — |
| 2023-05-22 | 348.68 | $350.73 | — |
| 2023-05-19 | 347.97 | $350.64 | — |
| 2023-05-18 | 347.16 | $351.14 | — |
| 2023-05-17 | 346.10 | $347.79 | — |
| 2023-05-16 | 345.57 | $343.64 | — |
| 2023-05-15 | 345.82 | $345.82 | — |
| 2023-05-12 | 345.64 | $344.76 | — |
| 2023-05-11 | 345.64 | $345.23 | — |
| 2023-05-10 | 345.54 | $345.74 | — |
| 2023-05-09 | 345.30 | $344.19 | — |
| 2023-05-08 | 345.35 | $345.75 | — |
| 2023-05-05 | 345.06 | $345.58 | — |
| 2023-05-04 | 344.75 | $339.30 | — |
| 2023-05-03 | 345.70 | $341.73 | — |
| 2023-05-02 | 346.28 | $344.12 | — |
| 2023-05-01 | 346.44 | $348.16 | — |
| 2023-04-28 | 345.76 | $348.30 | — |
| 2023-04-27 | 344.92 | $345.41 | — |
| 2023-04-26 | 344.54 | $338.77 | — |
| 2023-04-25 | 345.49 | $340.08 | — |
| 2023-04-24 | 346.29 | $345.53 | — |
| 2023-04-21 | 346.06 | $345.23 | — |
| 2023-04-20 | 345.83 | $344.91 | — |
| 2023-04-19 | 345.62 | $346.94 | — |
| 2023-04-18 | 344.92 | $346.97 | — |
| 2023-04-17 | 344.08 | $346.68 | — |
| 2023-04-14 | 343.15 | $345.53 | — |
| 2023-04-13 | 342.29 | $346.24 | — |
| 2023-04-12 | 341.13 | $341.66 | — |
| 2023-04-11 | 340.74 | $343.07 | — |
| 2023-04-10 | 339.97 | $343.08 | — |
| 2023-04-06 | 339.06 | $342.74 | — |
| 2023-04-05 | 338.07 | $341.44 | — |
| 2023-04-04 | 337.18 | $342.25 | — |
| 2023-04-03 | 335.97 | $344.22 | — |
| 2023-03-31 | 334.15 | $342.95 | — |
| 2023-03-30 | 332.31 | $338.06 | — |
| 2023-03-29 | 331.20 | $336.09 | — |
| 2023-03-28 | 330.34 | $331.37 | — |
| 2023-03-27 | 330.34 | $331.89 | — |
| 2023-03-24 | 330.25 | $331.34 | — |
| 2023-03-23 | 330.27 | $329.48 | — |
| 2023-03-22 | 330.70 | $331.12 | — |
| 2023-03-21 | 330.87 | $336.64 | — |
| 2023-03-20 | 329.91 | $332.30 | — |
| 2023-03-17 | 329.73 | $329.36 | — |
| 2023-03-16 | 330.16 | $333.02 | — |
| 2023-03-15 | 329.90 | $327.23 | — |
| 2023-03-14 | 330.84 | $329.52 | — |
| 2023-03-13 | 331.47 | $323.99 | — |
| 2023-03-10 | 333.37 | $324.52 | — |
| 2023-03-09 | 335.49 | $329.32 | — |
| 2023-03-08 | 336.94 | $335.46 | — |
| 2023-03-07 | 337.33 | $334.96 | — |
| 2023-03-06 | 337.90 | $340.16 | — |
| 2023-03-03 | 337.47 | $339.92 | — |
| 2023-03-02 | 337.02 | $334.49 | — |
| 2023-03-01 | 337.64 | $331.92 | — |
| 2023-02-28 | 338.91 | $333.48 | — |
| 2023-02-27 | 340.05 | $334.46 | — |
| 2023-02-24 | 341.17 | $333.39 | — |
| 2023-02-23 | 342.69 | $336.93 | — |
| 2023-02-22 | 343.70 | $335.12 | — |
| 2023-02-21 | 345.23 | $335.64 | — |
| 2023-02-17 | 346.89 | $342.50 | — |
| 2023-02-16 | 347.34 | $343.39 | — |
| 2023-02-15 | 347.65 | $348.16 | — |
| 2023-02-14 | 346.98 | $347.11 | — |
| 2023-02-13 | 346.40 | $347.16 | — |
| 2023-02-10 | 345.68 | $343.18 | — |
| 2023-02-09 | 345.65 | $342.36 | — |
| 2023-02-08 | 345.77 | $345.36 | — |
| 2023-02-07 | 345.24 | $349.22 | — |
| 2023-02-06 | 343.79 | $344.77 | — |
| 2023-02-03 | 343.01 | $346.88 | — |
| 2023-02-02 | 341.63 | $350.49 | — |
| 2023-02-01 | 339.25 | $345.40 | — |
| 2023-01-31 | 337.53 | $341.82 | — |
| 2023-01-30 | 336.28 | $336.89 | — |
| 2023-01-27 | 335.84 | $341.28 | — |
| 2023-01-26 | 334.40 | $340.42 | — |
| 2023-01-25 | 332.89 | $336.69 | — |
| 2023-01-24 | 331.92 | $336.75 | — |
| 2023-01-23 | 330.77 | $336.98 | — |
| 2023-01-20 | 329.39 | $333.03 | — |
| 2023-01-19 | 328.61 | $326.84 | — |
| 2023-01-18 | 329.02 | $329.31 | — |
| 2023-01-17 | 328.97 | $334.52 | — |
| 2023-01-13 | 327.82 | $335.20 | — |
| 2023-01-12 | 326.34 | $333.85 | — |
| 2023-01-11 | 324.92 | $332.68 | — |
| 2023-01-10 | 323.53 | $328.45 | — |
| 2023-01-09 | 322.82 | $326.17 | — |
| 2023-01-06 | 322.50 | $326.36 | — |
| 2023-01-05 | 322.11 | $319.07 | — |
| 2023-01-04 | 323.21 | $322.78 | — |
| 2023-01-03 | 323.73 | $320.35 | — |
| 2022-12-30 | 324.87 | $321.62 | — |
| 2022-12-29 | 325.94 | $322.42 | — |
| 2022-12-28 | 327.03 | $316.85 | — |
| 2022-12-27 | 329.49 | $325.58 | — |
| 2022-12-23 | 330.51 | $326.88 | — |
| 2022-12-22 | 331.43 | $324.96 | — |
| 2022-12-21 | 332.91 | $329.73 | — |
| 2022-12-20 | 333.62 | $324.85 | — |
| 2022-12-19 | 335.48 | $324.51 | — |
| 2022-12-16 | 337.70 | $327.43 | — |
| 2022-12-15 | 339.65 | $331.10 | — |
| 2022-12-14 | 341.13 | $339.54 | — |
| 2022-12-13 | 341.04 | $341.54 | — |
| 2022-12-12 | 340.50 | $339.05 | — |
| 2022-12-09 | 340.38 | $334.28 | — |
| 2022-12-08 | 341.22 | $336.74 | — |
| 2022-12-07 | 341.64 | $334.18 | — |
| 2022-12-06 | 342.65 | $334.80 | — |
| 2022-12-05 | 343.66 | $339.67 | — |
| 2022-12-02 | 343.76 | $345.86 | — |
| 2022-12-01 | 342.54 | $346.25 | — |
| 2022-11-30 | 341.01 | $346.49 | — |
| 2022-11-29 | 339.14 | $336.00 | — |
| 2022-11-28 | 339.15 | $336.51 | — |
| 2022-11-25 | 339.02 | $341.78 | — |
| 2022-11-23 | 337.72 | $341.87 | — |
| 2022-11-22 | 336.16 | $339.84 | — |
| 2022-11-21 | 334.74 | $335.28 | — |
| 2022-11-18 | 334.03 | $336.55 | — |
| 2022-11-17 | 332.90 | $334.95 | — |
| 2022-11-16 | 331.91 | $335.92 | — |
| 2022-11-15 | 330.52 | $338.63 | — |
| 2022-11-14 | 328.31 | $335.68 | — |
| 2022-11-11 | 326.35 | $338.63 | — |
| 2022-11-10 | 323.44 | $335.53 | — |
| 2022-11-09 | 320.71 | $317.89 | — |
| 2022-11-08 | 321.24 | $324.56 | — |
| 2022-11-07 | 320.46 | $322.75 | — |
| 2022-11-04 | 319.92 | $319.67 | — |
| 2022-11-03 | 319.95 | $315.31 | — |
| 2022-11-02 | 320.90 | $318.64 | — |
| 2022-11-01 | 321.29 | $326.81 | — |
| 2022-10-31 | 320.03 | $328.16 | — |
| 2022-10-28 | 318.27 | $330.61 | — |
| 2022-10-27 | 315.72 | $322.63 | — |
| 2022-10-26 | 314.45 | $324.60 | — |
| 2022-10-25 | 312.57 | $327.01 | — |
| 2022-10-24 | 309.90 | $321.77 | — |
| 2022-10-21 | 307.93 | $317.99 | — |
| 2022-10-20 | 306.48 | $310.62 | — |
| 2022-10-19 | 306.38 | $313.07 | — |
| 2022-10-18 | 305.79 | $315.18 | — |
| 2022-10-17 | 304.71 | $311.61 | — |
| 2022-10-14 | 304.25 | $303.57 | — |
| 2022-10-13 | 305.47 | $310.91 | — |
| 2022-10-12 | 305.40 | $303.01 | — |
| 2022-10-11 | 307.03 | $304.00 | — |
| 2022-10-10 | 308.77 | $305.99 | — |
| 2022-10-07 | 310.42 | $308.30 | — |
| 2022-10-06 | 311.90 | $317.17 | — |
| 2022-10-05 | 311.81 | $320.37 | — |
| 2022-10-04 | 311.07 | $320.99 | — |
| 2022-10-03 | 310.15 | $311.43 | — |
| 2022-09-30 | 311.16 | $303.58 | — |
| 2022-09-29 | 314.05 | $308.21 | — |
| 2022-09-28 | 316.48 | $314.81 | — |
| 2022-09-27 | 317.98 | $308.72 | — |
| 2022-09-26 | 321.05 | $309.36 | — |
| 2022-09-23 | 324.54 | $312.59 | — |
| 2022-09-22 | 327.94 | $318.07 | — |
| 2022-09-21 | 330.78 | $322.18 | — |
| 2022-09-20 | 333.24 | $327.77 | — |
| 2022-09-19 | 334.94 | $331.51 | — |
| 2022-09-16 | 336.16 | $329.25 | — |
| 2022-09-15 | 338.07 | $331.62 | — |
| 2022-09-14 | 339.81 | $335.39 | — |
| 2022-09-13 | 341.05 | $334.16 | — |
| 2022-09-12 | 342.76 | $349.26 | — |
| 2022-09-09 | 341.57 | $345.60 | — |
| 2022-09-08 | 340.98 | $340.37 | — |
| 2022-09-07 | 341.41 | $338.10 | — |
| 2022-09-06 | 342.39 | $332.00 | — |
| 2022-09-02 | 344.84 | $333.34 | — |
| 2022-09-01 | 347.40 | $336.94 | — |
| 2022-08-31 | 349.61 | $335.87 | — |
| 2022-08-30 | 352.40 | $338.45 | — |
| 2022-08-29 | 355.09 | $342.20 | — |
| 2022-08-26 | 357.39 | $344.48 | — |
| 2022-08-25 | 359.56 | $356.48 | — |
| 2022-08-24 | 359.51 | $351.52 | — |
| 2022-08-23 | 360.46 | $350.49 | — |
| 2022-08-22 | 361.74 | $351.27 | — |
| 2022-08-19 | 363.02 | $358.91 | — |
| 2022-08-18 | 362.84 | $363.59 | — |
| 2022-08-17 | 361.59 | $362.71 | — |
| 2022-08-16 | 360.28 | $365.29 | — |
| 2022-08-15 | 358.15 | $364.59 | — |
| 2022-08-12 | 355.78 | $363.13 | — |
| 2022-08-11 | 353.29 | $356.91 | — |
| 2022-08-10 | 351.67 | $357.06 | — |
| 2022-08-09 | 349.71 | $349.60 | — |
| 2022-08-08 | 348.97 | $351.07 | — |
| 2022-08-05 | 347.77 | $351.50 | — |
| 2022-08-04 | 346.24 | $352.03 | — |
| 2022-08-03 | 344.33 | $352.27 | — |
| 2022-08-02 | 342.02 | $346.84 | — |
| 2022-08-01 | 340.46 | $349.17 | — |
| 2022-07-29 | 338.14 | $350.16 | — |
| 2022-07-28 | 335.21 | $345.21 | — |
| 2022-07-27 | 332.84 | $341.03 | — |
| 2022-07-26 | 330.97 | $332.34 | — |
| 2022-07-25 | 330.62 | $336.22 | — |
| 2022-07-22 | 329.39 | $335.77 | — |
| 2022-07-21 | 328.07 | $338.93 | — |
| 2022-07-20 | 325.87 | $335.59 | — |
| 2022-07-19 | 324.03 | $333.62 | — |
| 2022-07-18 | 322.32 | $324.64 | — |
| 2022-07-15 | 322.25 | $327.38 | — |
| 2022-07-14 | 321.62 | $321.21 | — |
| 2022-07-13 | 322.21 | $322.14 | — |
| 2022-07-12 | 322.72 | $323.57 | — |
| 2022-07-11 | 323.04 | $326.59 | — |
| 2022-07-08 | 322.81 | $330.39 | — |
| 2022-07-07 | 321.76 | $330.64 | — |
| 2022-07-06 | 320.52 | $325.73 | — |
| 2022-07-05 | 320.15 | $324.56 | — |
| 2022-07-01 | 320.01 | $323.99 | — |
| 2022-06-30 | 320.00 | $320.60 | — |
| 2022-06-29 | 320.76 | $323.38 | — |
| 2022-06-28 | 321.09 | $323.57 | — |
| 2022-06-27 | 321.49 | $330.23 | — |
| 2022-06-24 | 320.59 | $331.20 | — |
| 2022-06-23 | 319.40 | $321.37 | — |
| 2022-06-22 | 320.14 | $318.33 | — |
| 2022-06-21 | 321.70 | $320.08 | — |
| 2022-06-17 | 323.20 | $312.41 | — |
| 2022-06-16 | 326.62 | $311.72 | — |
| 2022-06-15 | 330.77 | $322.16 | — |
| 2022-06-14 | 333.44 | $317.52 | — |
| 2022-06-13 | 337.56 | $318.61 | — |
| 2022-06-10 | 342.13 | $331.46 | — |
| 2022-06-09 | 344.75 | $341.39 | — |
| 2022-06-08 | 345.72 | $349.68 | — |
| 2022-06-07 | 345.10 | $353.48 | — |
| 2022-06-06 | 343.60 | $350.14 | — |
| 2022-06-03 | 342.58 | $349.04 | — |
| 2022-06-02 | 341.65 | $354.82 | — |
| 2022-06-01 | 339.38 | $348.34 | — |
| 2022-05-31 | 338.14 | $350.93 | — |
| 2022-05-27 | 336.19 | $353.11 | — |
| 2022-05-26 | 333.52 | $344.53 | — |
| 2022-05-25 | 332.27 | $337.80 | — |
| 2022-05-24 | 332.31 | $334.63 | — |
| 2022-05-23 | 333.07 | $337.37 | — |
| 2022-05-20 | 333.45 | $331.18 | — |
| 2022-05-19 | 335.26 | $331.13 | — |
| 2022-05-18 | 337.44 | $333.04 | — |
| 2022-05-17 | 339.63 | $346.97 | — |
| 2022-05-16 | 339.29 | $340.09 | — |
| 2022-05-13 | 340.42 | $341.42 | — |
| 2022-05-12 | 341.51 | $333.43 | — |
| 2022-05-11 | 344.53 | $333.74 | — |
| 2022-05-10 | 348.02 | $339.31 | — |
| 2022-05-09 | 350.96 | $338.48 | — |
| 2022-05-06 | 354.59 | $349.66 | — |
| 2022-05-05 | 356.50 | $351.60 | — |
| 2022-05-04 | 358.34 | $364.56 | — |
| 2022-05-03 | 357.79 | $353.98 | — |
| 2022-05-02 | 359.43 | $352.28 | — |
| 2022-04-29 | 361.72 | $350.29 | — |
| 2022-04-28 | 364.83 | $363.45 | — |
| 2022-04-27 | 365.70 | $354.65 | — |
| 2022-04-26 | 368.60 | $353.91 | — |
| 2022-04-25 | 372.13 | $364.15 | — |
| 2022-04-22 | 374.09 | $362.09 | — |
| 2022-04-21 | 376.81 | $372.41 | — |
| 2022-04-20 | 377.80 | $377.96 | — |
| 2022-04-19 | 377.77 | $378.19 | — |
| 2022-04-18 | 377.70 | $372.20 | — |
| 2022-04-14 | 378.87 | $372.28 | — |
| 2022-04-13 | 380.22 | $376.86 | — |
| 2022-04-12 | 380.81 | $372.63 | — |
| 2022-04-11 | 382.37 | $373.89 | — |
| 2022-04-08 | 383.91 | $380.31 | — |
| 2022-04-07 | 384.33 | $381.31 | — |
| 2022-04-06 | 384.59 | $379.65 | — |
| 2022-04-05 | 385.22 | $383.38 | — |
| 2022-04-04 | 385.13 | $388.19 | — |
| 2022-04-01 | 384.00 | $385.07 | — |
| 2022-03-31 | 383.33 | $383.76 | — |
| 2022-03-30 | 382.79 | $389.84 | — |
| 2022-03-29 | 380.87 | $392.26 | — |
| 2022-03-28 | 378.12 | $387.51 | — |
| 2022-03-25 | 375.90 | $384.77 | — |
| 2022-03-24 | 373.91 | $382.82 | — |
| 2022-03-23 | 372.00 | $377.38 | — |
| 2022-03-22 | 370.94 | $382.05 | — |
| 2022-03-21 | 368.73 | $381.07 | — |
| 2022-03-18 | 366.38 | $381.22 | — |
| 2022-03-17 | 363.65 | $376.82 | — |
| 2022-03-16 | 361.42 | $372.20 | — |
| 2022-03-15 | 359.85 | $364.04 | — |
| 2022-03-14 | 359.79 | $356.41 | — |
| 2022-03-11 | 361.36 | $358.99 | — |
| 2022-03-10 | 362.69 | $363.69 | — |
| 2022-03-09 | 363.28 | $365.22 | — |
| 2022-03-08 | 363.68 | $356.02 | — |
| 2022-03-07 | 366.13 | $358.60 | — |
| 2022-03-04 | 368.46 | $369.51 | — |
| 2022-03-03 | 368.91 | $372.44 | — |
| 2022-03-02 | 368.84 | $374.36 | — |
| 2022-03-01 | 368.39 | $367.48 | — |
| 2022-02-28 | 369.36 | $373.24 | — |
| 2022-02-25 | 369.31 | $374.12 | — |
| 2022-02-24 | 369.11 | $365.89 | — |
| 2022-02-23 | 370.65 | $360.47 | — |
| 2022-02-22 | 373.61 | $367.23 | — |
| 2022-02-18 | 375.67 | $370.99 | — |
| 2022-02-17 | 377.30 | $373.61 | — |
| 2022-02-16 | 378.67 | $381.67 | — |
| 2022-02-15 | 378.59 | $381.28 | — |
| 2022-02-14 | 378.61 | $375.32 | — |
| 2022-02-11 | 379.91 | $376.74 | — |
| 2022-02-10 | 381.16 | $384.01 | — |
| 2022-02-09 | 381.10 | $391.04 | — |
| 2022-02-08 | 379.58 | $385.40 | — |
| 2022-02-07 | 379.04 | $382.19 | — |
| 2022-02-04 | 379.12 | $383.60 | — |
| 2022-02-03 | 378.96 | $381.57 | — |
| 2022-02-02 | 379.25 | $391.09 | — |
| 2022-02-01 | 377.61 | $387.43 | — |
| 2022-01-31 | 376.54 | $384.79 | — |
| 2022-01-28 | 375.91 | $377.65 | — |
| 2022-01-27 | 376.73 | $368.63 | — |
| 2022-01-26 | 379.65 | $370.61 | — |
| 2022-01-25 | 382.68 | $371.16 | — |
| 2022-01-24 | 386.12 | $375.73 | — |
| 2022-01-21 | 389.21 | $374.70 | — |
| 2022-01-20 | 393.04 | $381.91 | — |
| 2022-01-19 | 396.00 | $386.15 | — |
| 2022-01-18 | 398.57 | $389.92 | — |
| 2022-01-14 | 400.78 | $397.22 | — |
| 2022-01-13 | 401.82 | $396.88 | — |
| 2022-01-12 | 403.11 | $402.57 | — |
| 2022-01-11 | 403.42 | $401.44 | — |
| 2022-01-10 | 404.03 | $397.79 | — |
| 2022-01-07 | 405.51 | $398.37 | — |
| 2022-01-06 | 407.11 | $399.92 | — |
| 2022-01-05 | 408.64 | $400.27 | — |
| 2022-01-04 | 410.35 | $408.16 | — |
| 2022-01-03 | 410.65 | $408.39 | — |
| 2021-12-31 | 410.96 | $405.80 | — |
| 2021-12-30 | 411.84 | $406.85 | — |
| 2021-12-29 | 412.63 | $408.03 | — |
| 2021-12-28 | 413.29 | $419.49 | — |
| 2021-12-27 | 411.62 | $419.91 | — |
| 2021-12-23 | 409.57 | $414.17 | — |
| 2021-12-22 | 408.40 | $411.60 | — |
| 2021-12-21 | 407.58 | $407.41 | — |
| 2021-12-20 | 407.49 | $400.26 | — |
| 2021-12-17 | 408.90 | $404.87 | — |
| 2021-12-16 | 409.54 | $409.06 | — |
| 2021-12-15 | 409.40 | $412.65 | — |
| 2021-12-14 | 408.47 | $406.01 | — |
| 2021-12-13 | 408.77 | $409.00 | — |
| 2021-12-10 | 408.48 | $412.77 | — |
| 2021-12-09 | 407.34 | $408.86 | — |
| 2021-12-08 | 406.83 | $411.76 | — |
| 2021-12-07 | 405.62 | $410.49 | — |
| 2021-12-06 | 404.47 | $402.16 | — |
| 2021-12-03 | 404.90 | $397.48 | — |
| 2021-12-02 | 406.37 | $400.85 | — |
| 2021-12-01 | 407.36 | $395.18 | — |
| 2021-11-30 | 409.69 | $399.87 | — |
| 2021-11-29 | 411.38 | $407.54 | — |
| 2021-11-26 | 411.71 | $402.21 | — |
| 2021-11-24 | 413.19 | $411.56 | — |
| 2021-11-23 | 412.91 | $410.60 | — |
| 2021-11-22 | 412.75 | $409.91 | — |
| 2021-11-19 | 412.68 | $411.19 | — |
| 2021-11-18 | 412.30 | $411.76 | — |
| 2021-11-17 | 411.69 | $410.33 | — |
| 2021-11-16 | 411.26 | $411.32 | — |
| 2021-11-15 | 410.50 | $409.71 | — |
| 2021-11-12 | 409.93 | $409.70 | — |
| 2021-11-11 | 409.24 | $406.73 | — |
| 2021-11-10 | 409.01 | $406.50 | — |
| 2021-11-09 | 408.77 | $409.78 | — |
| 2021-11-08 | 407.75 | $411.19 | — |
| 2021-11-05 | 406.23 | $410.82 | — |
| 2021-11-04 | 404.51 | $409.25 | — |
| 2021-11-03 | 402.80 | $407.50 | — |
| 2021-11-02 | 401.16 | $404.88 | — |
| 2021-11-01 | 399.78 | $403.40 | — |
| 2021-10-29 | 398.46 | $402.67 | — |
| 2021-10-28 | 397.05 | $401.84 | — |
| 2021-10-27 | 395.57 | $397.91 | — |
| 2021-10-26 | 394.66 | $399.92 | — |
| 2021-10-25 | 393.16 | $399.19 | — |
| 2021-10-22 | 391.56 | $397.31 | — |
| 2021-10-21 | 390.08 | $397.73 | — |
| 2021-10-20 | 388.27 | $396.51 | — |
| 2021-10-19 | 386.41 | $395.06 | — |
| 2021-10-18 | 384.56 | $392.15 | — |
| 2021-10-15 | 383.03 | $390.84 | — |
| 2021-10-14 | 381.54 | $387.94 | — |
| 2021-10-13 | 380.43 | $381.39 | — |
| 2021-10-12 | 380.54 | $380.24 | — |
| 2021-10-11 | 380.92 | $381.16 | — |
| 2021-10-08 | 381.19 | $383.79 | — |
| 2021-10-07 | 380.96 | $384.52 | — |
| 2021-10-06 | 380.55 | $381.27 | — |
| 2021-10-05 | 380.79 | $379.71 | — |
| 2021-10-04 | 381.41 | $375.72 | — |
| 2021-10-01 | 382.99 | $380.64 | — |
| 2021-09-30 | 383.81 | $376.31 | — |
| 2021-09-29 | 385.68 | $380.82 | — |
| 2021-09-28 | 386.92 | $380.19 | — |
| 2021-09-27 | 388.49 | $388.07 | — |
| 2021-09-24 | 388.66 | $389.14 | — |
| 2021-09-23 | 388.64 | $388.57 | — |
| 2021-09-22 | 388.74 | $385.16 | — |
| 2021-09-21 | 389.58 | $381.53 | — |
| 2021-09-20 | 391.31 | $381.83 | — |
| 2021-09-17 | 393.26 | $388.42 | — |
| 2021-09-16 | 394.13 | $391.99 | — |
| 2021-09-15 | 394.38 | $392.59 | — |
| 2021-09-14 | 394.52 | $389.28 | — |
| 2021-09-13 | 395.38 | $391.43 | — |
| 2021-09-10 | 395.90 | $390.54 | — |
| 2021-09-09 | 396.68 | $393.56 | — |
| 2021-09-08 | 396.93 | $395.35 | — |
| 2021-09-07 | 396.82 | $395.86 | — |
| 2021-09-03 | 396.56 | $397.19 | — |
| 2021-09-02 | 395.95 | $397.32 | — |
| 2021-09-01 | 395.20 | $396.13 | — |
| 2021-08-31 | 394.55 | $395.98 | — |
| 2021-08-30 | 393.81 | $396.47 | — |
| 2021-08-27 | 392.82 | $394.74 | — |
| 2021-08-26 | 392.03 | $391.28 | — |
| 2021-08-25 | 391.81 | $393.56 | — |
| 2021-08-24 | 391.06 | $392.69 | — |
| 2021-08-23 | 390.35 | $392.10 | — |
| 2021-08-20 | 389.64 | $388.75 | — |
| 2021-08-19 | 389.50 | $385.59 | — |
| 2021-08-18 | 389.99 | $385.08 | — |
| 2021-08-17 | 390.65 | $389.19 | — |
| 2021-08-16 | 390.52 | $391.94 | — |
| 2021-08-13 | 389.78 | $390.90 | — |
| 2021-08-12 | 389.11 | $390.26 | — |
| 2021-08-11 | 388.44 | $389.01 | — |
| 2021-08-10 | 387.91 | $388.03 | — |
| 2021-08-09 | 387.49 | $387.65 | — |
| 2021-08-06 | 387.05 | $387.99 | — |
| 2021-08-05 | 386.46 | $387.29 | — |
| 2021-08-04 | 385.89 | $384.95 | — |
| 2021-08-03 | 385.71 | $386.74 | — |
| 2021-08-02 | 385.11 | $383.59 | — |
| 2021-07-30 | 385.05 | $384.30 | — |
| 2021-07-29 | 384.81 | $386.36 | — |
| 2021-07-28 | 384.08 | $384.70 | — |
| 2021-07-27 | 383.57 | $384.77 | — |
| 2021-07-26 | 382.94 | $386.59 | — |
| 2021-07-23 | 381.80 | $385.66 | — |
| 2021-07-22 | 380.66 | $381.78 | — |
| 2021-07-21 | 380.15 | $380.98 | — |
| 2021-07-20 | 379.70 | $377.87 | — |
| 2021-07-19 | 379.82 | $372.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
602.05
2026-07-17
Close Price
$597.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
302.79
Average
429.84
Maximum
611.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 602.05 | $597.11 | — |
| 2026-07-16 | 603.50 | $603.19 | — |
| 2026-07-15 | 603.30 | $606.28 | — |
| 2026-07-14 | 602.06 | $603.94 | — |
| 2026-07-13 | 601.26 | $601.67 | — |
| 2026-07-10 | 600.97 | $606.48 | — |
| 2026-07-09 | 599.09 | $603.88 | — |
| 2026-07-08 | 597.60 | $598.98 | — |
| 2026-07-07 | 597.33 | $600.67 | — |
| 2026-07-06 | 596.48 | $603.36 | — |
| 2026-07-02 | 594.58 | $598.96 | — |
| 2026-07-01 | 593.69 | $598.94 | — |
| 2026-06-30 | 592.62 | $600.21 | — |
| 2026-06-29 | 590.96 | $595.43 | — |
| 2026-06-26 | 590.48 | $588.52 | — |
| 2026-06-25 | 592.13 | $588.78 | — |
| 2026-06-24 | 594.09 | $588.81 | — |
| 2026-06-23 | 596.50 | $591.20 | — |
| 2026-06-22 | 598.68 | $599.81 | — |
| 2026-06-18 | 598.60 | $602.01 | — |
| 2026-06-17 | 597.80 | $595.54 | — |
| 2026-06-16 | 598.87 | $602.86 | — |
| 2026-06-15 | 597.83 | $606.29 | — |
| 2026-06-12 | 595.48 | $596.29 | — |
| 2026-06-11 | 595.77 | $593.28 | — |
| 2026-06-10 | 597.07 | $583.06 | — |
| 2026-06-09 | 601.87 | $592.65 | — |
| 2026-06-08 | 604.63 | $594.16 | — |
| 2026-06-05 | 607.44 | $592.37 | — |
| 2026-06-04 | 611.33 | $608.38 | — |
| 2026-06-03 | 610.87 | $605.81 | — |
| 2026-06-02 | 610.98 | $610.30 | — |
| 2026-06-01 | 609.53 | $609.49 | — |
| 2026-05-29 | 607.88 | $607.85 | — |
| 2026-05-28 | 606.23 | $606.50 | — |
| 2026-05-27 | 604.50 | $603.02 | — |
| 2026-05-26 | 603.33 | $602.92 | — |
| 2026-05-22 | 601.79 | $599.22 | — |
| 2026-05-21 | 600.93 | $596.96 | — |
| 2026-05-20 | 600.44 | $595.87 | — |
| 2026-05-19 | 600.03 | $589.49 | — |
| 2026-05-18 | 601.36 | $593.42 | — |
| 2026-05-15 | 601.55 | $593.82 | — |
| 2026-05-14 | 601.45 | $601.14 | — |
| 2026-05-13 | 598.79 | $596.56 | — |
| 2026-05-12 | 596.78 | $593.07 | — |
| 2026-05-11 | 595.23 | $594.00 | — |
| 2026-05-08 | 592.82 | $592.83 | — |
| 2026-05-07 | 590.05 | $587.79 | — |
| 2026-05-06 | 588.06 | $590.03 | — |
| 2026-05-05 | 584.72 | $581.55 | — |
| 2026-05-04 | 583.14 | $576.85 | — |
| 2026-05-01 | 582.50 | $579.17 | — |
| 2026-04-30 | 580.79 | $577.46 | — |
| 2026-04-29 | 579.04 | $571.59 | — |
| 2026-04-28 | 578.56 | $571.82 | — |
| 2026-04-27 | 577.69 | $574.63 | — |
| 2026-04-24 | 575.54 | $573.92 | — |
| 2026-04-23 | 572.92 | $569.35 | — |
| 2026-04-22 | 570.97 | $571.71 | — |
| 2026-04-21 | 567.64 | $565.78 | — |
| 2026-04-20 | 565.28 | $569.40 | — |
| 2026-04-17 | 561.07 | $570.74 | — |
| 2026-04-16 | 555.35 | $563.95 | — |
| 2026-04-15 | 550.40 | $562.47 | — |
| 2026-04-14 | 544.74 | $557.98 | — |
| 2026-04-13 | 539.19 | $551.47 | — |
| 2026-04-10 | 534.46 | $545.91 | — |
| 2026-04-09 | 530.45 | $546.48 | — |
| 2026-04-08 | 525.41 | $543.09 | — |
| 2026-04-07 | 520.42 | $529.81 | — |
| 2026-04-06 | 518.65 | $529.40 | — |
| 2026-04-02 | 516.74 | $527.03 | — |
| 2026-04-01 | 515.32 | $526.40 | — |
| 2026-03-31 | 513.95 | $522.63 | — |
| 2026-03-30 | 513.66 | $507.80 | — |
| 2026-03-27 | 518.19 | $509.81 | — |
| 2026-03-26 | 523.25 | $518.46 | — |
| 2026-03-25 | 526.84 | $527.64 | — |
| 2026-03-24 | 528.45 | $524.78 | — |
| 2026-03-23 | 531.45 | $532.27 | — |
| 2026-03-20 | 532.85 | $526.22 | — |
| 2026-03-19 | 536.60 | $534.29 | — |
| 2026-03-18 | 538.72 | $535.73 | — |
| 2026-03-17 | 540.93 | $543.12 | — |
| 2026-03-16 | 541.38 | $541.75 | — |
| 2026-03-13 | 542.44 | $536.26 | — |
| 2026-03-12 | 545.55 | $539.46 | — |
| 2026-03-11 | 548.39 | $547.78 | — |
| 2026-03-10 | 549.27 | $548.22 | — |
| 2026-03-09 | 550.24 | $549.33 | — |
| 2026-03-06 | 551.12 | $544.76 | — |
| 2026-03-05 | 553.67 | $552.01 | — |
| 2026-03-04 | 554.51 | $555.12 | — |
| 2026-03-03 | 554.57 | $550.84 | — |
| 2026-03-02 | 556.01 | $556.07 | — |
| 2026-02-27 | 556.12 | $555.80 | — |
| 2026-02-26 | 556.35 | $558.17 | — |
| 2026-02-25 | 555.88 | $561.18 | — |
| 2026-02-24 | 554.38 | $556.63 | — |
| 2026-02-23 | 554.01 | $552.37 | — |
| 2026-02-20 | 554.93 | $558.15 | — |
| 2026-02-19 | 554.24 | $554.29 | — |
| 2026-02-18 | 554.65 | $555.78 | — |
| 2026-02-17 | 554.71 | $552.68 | — |
| 2026-02-13 | 555.78 | $552.04 | — |
| 2026-02-12 | 557.30 | $551.69 | — |
| 2026-02-11 | 559.28 | $560.42 | — |
| 2026-02-10 | 558.93 | $560.43 | — |
| 2026-02-09 | 558.50 | $562.25 | — |
| 2026-02-06 | 557.39 | $559.58 | — |
| 2026-02-05 | 556.91 | $548.75 | — |
| 2026-02-04 | 559.74 | $555.55 | — |
| 2026-02-03 | 561.04 | $558.38 | — |
| 2026-02-02 | 561.72 | $563.11 | — |
| 2026-01-30 | 561.02 | $560.06 | — |
| 2026-01-29 | 561.12 | $562.45 | — |
| 2026-01-28 | 560.45 | $563.17 | — |
| 2026-01-27 | 559.40 | $563.21 | — |
| 2026-01-26 | 558.10 | $560.92 | — |
| 2026-01-23 | 557.23 | $558.12 | — |
| 2026-01-22 | 557.06 | $557.89 | — |
| 2026-01-21 | 556.92 | $554.84 | — |
| 2026-01-20 | 557.73 | $548.48 | — |
| 2026-01-16 | 560.71 | $560.01 | — |
| 2026-01-15 | 560.68 | $560.33 | — |
| 2026-01-14 | 560.51 | $558.87 | — |
| 2026-01-13 | 560.74 | $561.86 | — |
| 2026-01-12 | 560.04 | $562.94 | — |
| 2026-01-09 | 558.83 | $562.01 | — |
| 2026-01-08 | 557.63 | $558.37 | — |
| 2026-01-07 | 557.30 | $558.32 | — |
| 2026-01-06 | 556.91 | $560.25 | — |
| 2026-01-05 | 555.81 | $556.76 | — |
| 2026-01-02 | 555.57 | $553.24 | — |
| 2025-12-31 | 556.39 | $552.07 | — |
| 2025-12-30 | 557.74 | $556.12 | — |
| 2025-12-29 | 558.10 | $556.88 | — |
| 2025-12-26 | 558.26 | $558.82 | — |
| 2025-12-24 | 557.83 | $558.94 | — |
| 2025-12-23 | 557.24 | $557.14 | — |
| 2025-12-22 | 557.06 | $560.70 | — |
| 2025-12-19 | 555.70 | $557.08 | — |
| 2025-12-18 | 555.17 | $552.20 | — |
| 2025-12-17 | 556.06 | $547.84 | — |
| 2025-12-16 | 558.49 | $554.26 | — |
| 2025-12-15 | 559.39 | $555.56 | — |
| 2025-12-12 | 560.03 | $556.36 | — |
| 2025-12-11 | 560.50 | $562.32 | — |
| 2025-12-10 | 559.12 | $561.15 | — |
| 2025-12-09 | 557.76 | $557.37 | — |
| 2025-12-08 | 557.26 | $557.85 | — |
| 2025-12-05 | 556.43 | $559.75 | — |
| 2025-12-04 | 554.79 | $558.58 | — |
| 2025-12-03 | 553.12 | $557.94 | — |
| 2025-12-02 | 551.26 | $556.27 | — |
| 2025-12-01 | 549.50 | $554.89 | — |
| 2025-11-28 | 547.79 | $557.79 | — |
| 2025-11-26 | 544.80 | $554.80 | — |
| 2025-11-25 | 542.13 | $550.99 | — |
| 2025-11-24 | 540.13 | $546.01 | — |
| 2025-11-21 | 539.33 | $537.68 | — |
| 2025-11-20 | 541.06 | $532.41 | — |
| 2025-11-19 | 544.89 | $540.75 | — |
| 2025-11-18 | 546.95 | $538.71 | — |
| 2025-11-17 | 550.14 | $543.16 | — |
| 2025-11-14 | 552.62 | $548.13 | — |
| 2025-11-13 | 554.05 | $548.29 | — |
| 2025-11-12 | 555.71 | $557.50 | — |
| 2025-11-11 | 554.79 | $557.13 | — |
| 2025-11-10 | 553.75 | $555.98 | — |
| 2025-11-07 | 552.81 | $547.48 | — |
| 2025-11-06 | 554.32 | $546.73 | — |
| 2025-11-05 | 556.35 | $552.91 | — |
| 2025-11-04 | 556.82 | $550.89 | — |
| 2025-11-03 | 557.96 | $557.43 | — |
| 2025-10-31 | 557.20 | $556.44 | — |
| 2025-10-30 | 556.52 | $554.95 | — |
| 2025-10-29 | 556.07 | $560.49 | — |
| 2025-10-28 | 553.69 | $560.52 | — |
| 2025-10-27 | 550.71 | $559.23 | — |
| 2025-10-24 | 547.45 | $552.44 | — |
| 2025-10-23 | 545.57 | $548.09 | — |
| 2025-10-22 | 544.65 | $544.90 | — |
| 2025-10-21 | 544.50 | $547.82 | — |
| 2025-10-20 | 543.38 | $547.80 | — |
| 2025-10-17 | 542.01 | $542.01 | — |
| 2025-10-16 | 542.15 | $539.16 | — |
| 2025-10-15 | 543.22 | $542.57 | — |
| 2025-10-14 | 543.43 | $540.36 | — |
| 2025-10-13 | 544.35 | $541.19 | — |
| 2025-10-10 | 545.19 | $532.88 | — |
| 2025-10-09 | 548.78 | $547.66 | — |
| 2025-10-08 | 548.42 | $549.16 | — |
| 2025-10-07 | 547.44 | $545.98 | — |
| 2025-10-06 | 547.18 | $548.06 | — |
| 2025-10-03 | 546.13 | $546.03 | — |
| 2025-10-02 | 545.42 | $545.94 | — |
| 2025-10-01 | 544.52 | $545.60 | — |
| 2025-09-30 | 543.46 | $543.72 | — |
| 2025-09-29 | 542.69 | $541.45 | — |
| 2025-09-26 | 542.41 | $540.03 | — |
| 2025-09-25 | 542.45 | $536.84 | — |
| 2025-09-24 | 543.42 | $539.54 | — |
| 2025-09-23 | 543.67 | $542.62 | — |
| 2025-09-22 | 542.91 | $545.62 | — |
| 2025-09-19 | 540.94 | $543.18 | — |
| 2025-09-18 | 539.22 | $540.54 | — |
| 2025-09-17 | 537.88 | $537.96 | — |
| 2025-09-16 | 536.99 | $538.47 | — |
| 2025-09-15 | 535.66 | $539.15 | — |
| 2025-09-12 | 533.76 | $536.50 | — |
| 2025-09-11 | 532.22 | $536.74 | — |
| 2025-09-10 | 530.21 | $532.22 | — |
| 2025-09-09 | 529.15 | $530.62 | — |
| 2025-09-08 | 528.32 | $529.18 | — |
| 2025-09-05 | 527.72 | $528.04 | — |
| 2025-09-04 | 527.30 | $529.64 | — |
| 2025-09-03 | 526.26 | $525.21 | — |
| 2025-09-02 | 526.35 | $522.54 | — |
| 2025-08-29 | 527.26 | $526.08 | — |
| 2025-08-28 | 527.20 | $529.42 | — |
| 2025-08-27 | 526.02 | $527.74 | — |
| 2025-08-26 | 525.07 | $526.48 | — |
| 2025-08-25 | 524.27 | $524.28 | — |
| 2025-08-22 | 523.94 | $526.51 | — |
| 2025-08-21 | 522.79 | $518.62 | — |
| 2025-08-20 | 523.84 | $520.63 | — |
| 2025-08-19 | 524.43 | $521.89 | — |
| 2025-08-18 | 524.69 | $524.92 | — |
| 2025-08-15 | 523.99 | $524.94 | — |
| 2025-08-14 | 523.07 | $526.34 | — |
| 2025-08-13 | 521.43 | $526.17 | — |
| 2025-08-12 | 519.44 | $524.45 | — |
| 2025-08-11 | 517.51 | $518.56 | — |
| 2025-08-08 | 516.99 | $519.81 | — |
| 2025-08-07 | 515.91 | $515.74 | — |
| 2025-08-06 | 515.86 | $516.13 | — |
| 2025-08-05 | 515.63 | $512.40 | — |
| 2025-08-04 | 516.49 | $514.89 | — |
| 2025-08-01 | 516.71 | $507.40 | — |
| 2025-07-31 | 519.28 | $515.63 | — |
| 2025-07-30 | 519.74 | $517.50 | — |
| 2025-07-29 | 519.63 | $518.14 | — |
| 2025-07-28 | 519.19 | $519.68 | — |
| 2025-07-25 | 518.08 | $519.59 | — |
| 2025-07-24 | 516.67 | $517.50 | — |
| 2025-07-23 | 515.51 | $517.14 | — |
| 2025-07-22 | 514.14 | $513.12 | — |
| 2025-07-21 | 513.64 | $512.79 | — |
| 2025-07-18 | 513.06 | $512.06 | — |
| 2025-07-17 | 512.48 | $512.07 | — |
| 2025-07-16 | 511.69 | $509.33 | — |
| 2025-07-15 | 511.50 | $507.71 | — |
| 2025-07-14 | 511.67 | $509.68 | — |
| 2025-07-11 | 511.16 | $508.96 | — |
| 2025-07-10 | 510.65 | $510.65 | — |
| 2025-07-09 | 509.38 | $509.18 | — |
| 2025-07-08 | 508.18 | $506.10 | — |
| 2025-07-07 | 507.58 | $506.46 | — |
| 2025-07-03 | 506.61 | $510.47 | — |
| 2025-07-02 | 504.06 | $506.17 | — |
| 2025-07-01 | 502.19 | $503.76 | — |
| 2025-06-30 | 500.58 | $504.32 | — |
| 2025-06-27 | 498.35 | $501.68 | — |
| 2025-06-26 | 496.36 | $499.04 | — |
| 2025-06-25 | 494.70 | $496.61 | — |
| 2025-06-24 | 493.37 | $496.60 | — |
| 2025-06-23 | 491.68 | $491.13 | — |
| 2025-06-20 | 491.28 | $486.45 | — |
| 2025-06-18 | 492.20 | $487.48 | — |
| 2025-06-17 | 492.92 | $487.62 | — |
| 2025-06-16 | 493.66 | $491.71 | — |
| 2025-06-13 | 493.16 | $487.06 | — |
| 2025-06-12 | 493.91 | $492.54 | — |
| 2025-06-11 | 492.98 | $490.66 | — |
| 2025-06-10 | 492.31 | $492.00 | — |
| 2025-06-09 | 490.96 | $489.30 | — |
| 2025-06-06 | 490.03 | $488.81 | — |
| 2025-06-05 | 488.94 | $483.78 | — |
| 2025-06-04 | 489.06 | $486.31 | — |
| 2025-06-03 | 488.28 | $486.25 | — |
| 2025-06-02 | 487.22 | $483.44 | — |
| 2025-05-30 | 486.66 | $481.41 | — |
| 2025-05-29 | 486.49 | $481.41 | — |
| 2025-05-28 | 486.12 | $479.48 | — |
| 2025-05-27 | 486.12 | $482.16 | — |
| 2025-05-23 | 485.11 | $472.45 | — |
| 2025-05-22 | 486.77 | $475.61 | — |
| 2025-05-21 | 487.60 | $475.82 | — |
| 2025-05-20 | 488.33 | $483.61 | — |
| 2025-05-19 | 486.54 | $485.48 | — |
| 2025-05-16 | 483.54 | $484.98 | — |
| 2025-05-15 | 479.82 | $481.55 | — |
| 2025-05-14 | 476.18 | $479.45 | — |
| 2025-05-13 | 472.21 | $478.93 | — |
| 2025-05-12 | 467.38 | $475.48 | — |
| 2025-05-09 | 462.43 | $460.43 | — |
| 2025-05-08 | 461.04 | $460.68 | — |
| 2025-05-07 | 459.16 | $458.03 | — |
| 2025-05-06 | 457.59 | $456.04 | — |
| 2025-05-05 | 456.21 | $459.57 | — |
| 2025-05-02 | 453.32 | $462.50 | — |
| 2025-05-01 | 448.80 | $455.77 | — |
| 2025-04-30 | 445.37 | $452.91 | — |
| 2025-04-29 | 442.07 | $452.21 | — |
| 2025-04-28 | 438.27 | $449.60 | — |
| 2025-04-25 | 434.49 | $449.30 | — |
| 2025-04-24 | 430.03 | $446.01 | — |
| 2025-04-23 | 425.75 | $437.16 | — |
| 2025-04-22 | 423.45 | $429.99 | — |
| 2025-04-21 | 423.07 | $419.44 | — |
| 2025-04-17 | 426.10 | $429.53 | — |
| 2025-04-16 | 426.77 | $428.95 | — |
| 2025-04-15 | 427.93 | $438.78 | — |
| 2025-04-14 | 426.40 | $439.50 | — |
| 2025-04-11 | 424.51 | $436.03 | — |
| 2025-04-10 | 423.51 | $428.27 | — |
| 2025-04-09 | 424.98 | $443.54 | — |
| 2025-04-08 | 422.18 | $405.00 | — |
| 2025-04-07 | 431.22 | $411.46 | — |
| 2025-04-04 | 440.41 | $412.42 | — |
| 2025-04-03 | 451.48 | $438.56 | — |
| 2025-04-02 | 456.80 | $460.85 | — |
| 2025-04-01 | 456.33 | $457.75 | — |
| 2025-03-31 | 456.81 | $456.02 | — |
| 2025-03-28 | 458.04 | $453.46 | — |
| 2025-03-27 | 460.43 | $462.57 | — |
| 2025-03-26 | 460.54 | $464.11 | — |
| 2025-03-25 | 460.27 | $469.34 | — |
| 2025-03-24 | 458.38 | $471.04 | — |
| 2025-03-21 | 455.65 | $462.87 | — |
| 2025-03-20 | 455.04 | $462.48 | — |
| 2025-03-19 | 454.57 | $463.43 | — |
| 2025-03-18 | 453.86 | $458.48 | — |
| 2025-03-17 | 454.73 | $463.40 | — |
| 2025-03-14 | 454.42 | $460.41 | — |
| 2025-03-13 | 455.17 | $450.74 | — |
| 2025-03-12 | 459.34 | $457.05 | — |
| 2025-03-11 | 462.60 | $454.81 | — |
| 2025-03-10 | 467.45 | $458.28 | — |
| 2025-03-07 | 472.40 | $470.89 | — |
| 2025-03-06 | 474.56 | $468.24 | — |
| 2025-03-05 | 478.14 | $476.72 | — |
| 2025-03-04 | 479.91 | $471.45 | — |
| 2025-03-03 | 483.80 | $477.28 | — |
| 2025-02-28 | 486.76 | $485.78 | — |
| 2025-02-27 | 487.72 | $478.14 | — |
| 2025-02-26 | 491.33 | $485.84 | — |
| 2025-02-25 | 493.31 | $485.77 | — |
| 2025-02-24 | 495.74 | $488.04 | — |
| 2025-02-21 | 497.96 | $490.46 | — |
| 2025-02-20 | 499.86 | $498.96 | — |
| 2025-02-19 | 499.44 | $501.06 | — |
| 2025-02-18 | 498.22 | $499.87 | — |
| 2025-02-14 | 497.06 | $498.57 | — |
| 2025-02-13 | 496.01 | $498.49 | — |
| 2025-02-12 | 494.73 | $493.35 | — |
| 2025-02-11 | 494.76 | $494.64 | — |
| 2025-02-10 | 494.36 | $494.46 | — |
| 2025-02-07 | 493.90 | $491.09 | — |
| 2025-02-06 | 494.37 | $495.77 | — |
| 2025-02-05 | 493.44 | $493.96 | — |
| 2025-02-04 | 492.84 | $492.03 | — |
| 2025-02-03 | 492.70 | $488.49 | — |
| 2025-01-31 | 493.62 | $492.21 | — |
| 2025-01-30 | 493.52 | $494.67 | — |
| 2025-01-29 | 492.60 | $492.07 | — |
| 2025-01-28 | 492.26 | $494.38 | — |
| 2025-01-27 | 491.09 | $489.87 | — |
| 2025-01-24 | 491.07 | $497.11 | — |
| 2025-01-23 | 488.73 | $498.49 | — |
| 2025-01-22 | 485.44 | $495.85 | — |
| 2025-01-21 | 482.28 | $492.81 | — |
| 2025-01-17 | 479.43 | $488.52 | — |
| 2025-01-16 | 477.37 | $483.68 | — |
| 2025-01-15 | 476.47 | $484.69 | — |
| 2025-01-14 | 475.14 | $475.93 | — |
| 2025-01-13 | 476.39 | $475.38 | — |
| 2025-01-10 | 478.19 | $474.63 | — |
| 2025-01-08 | 480.70 | $481.97 | — |
| 2025-01-07 | 481.52 | $481.21 | — |
| 2025-01-06 | 482.84 | $486.61 | — |
| 2025-01-03 | 482.81 | $483.89 | — |
| 2025-01-02 | 483.71 | $477.83 | — |
| 2024-12-31 | 486.79 | $478.88 | — |
| 2024-12-30 | 490.26 | $480.90 | — |
| 2024-12-27 | 493.89 | $492.85 | — |
| 2024-12-26 | 494.53 | $498.32 | — |
| 2024-12-24 | 493.59 | $498.48 | — |
| 2024-12-23 | 492.41 | $493.04 | — |
| 2024-12-20 | 492.70 | $489.44 | — |
| 2024-12-19 | 494.21 | $484.15 | — |
| 2024-12-18 | 497.72 | $484.57 | — |
| 2024-12-17 | 501.84 | $499.29 | — |
| 2024-12-16 | 502.16 | $501.22 | — |
| 2024-12-13 | 501.87 | $499.25 | — |
| 2024-12-12 | 502.09 | $499.21 | — |
| 2024-12-11 | 502.30 | $501.92 | — |
| 2024-12-10 | 501.63 | $497.85 | — |
| 2024-12-09 | 502.02 | $499.33 | — |
| 2024-12-06 | 501.96 | $502.34 | — |
| 2024-12-05 | 500.84 | $501.04 | — |
| 2024-12-04 | 499.80 | $501.94 | — |
| 2024-12-03 | 498.18 | $498.92 | — |
| 2024-12-02 | 497.08 | $498.68 | — |
| 2024-11-29 | 495.74 | $497.41 | — |
| 2024-11-27 | 494.44 | $494.58 | — |
| 2024-11-26 | 493.69 | $496.44 | — |
| 2024-11-25 | 492.13 | $493.58 | — |
| 2024-11-22 | 491.08 | $492.10 | — |
| 2024-11-21 | 490.21 | $490.37 | — |
| 2024-11-20 | 489.64 | $487.70 | — |
| 2024-11-19 | 489.75 | $487.67 | — |
| 2024-11-18 | 489.84 | $485.74 | — |
| 2024-11-15 | 490.49 | $483.77 | — |
| 2024-11-14 | 491.84 | $490.18 | — |
| 2024-11-13 | 491.38 | $493.10 | — |
| 2024-11-12 | 489.82 | $492.97 | — |
| 2024-11-11 | 487.87 | $494.37 | — |
| 2024-11-08 | 484.99 | $493.89 | — |
| 2024-11-07 | 481.59 | $491.94 | — |
| 2024-11-06 | 478.02 | $488.30 | — |
| 2024-11-05 | 474.82 | $476.25 | — |
| 2024-11-04 | 474.73 | $470.47 | — |
| 2024-11-01 | 476.46 | $471.78 | — |
| 2024-10-31 | 478.15 | $469.83 | — |
| 2024-10-30 | 480.81 | $478.71 | — |
| 2024-10-29 | 481.21 | $480.28 | — |
| 2024-10-28 | 481.16 | $479.51 | — |
| 2024-10-25 | 481.30 | $478.24 | — |
| 2024-10-24 | 481.82 | $478.38 | — |
| 2024-10-23 | 482.35 | $477.35 | — |
| 2024-10-22 | 483.26 | $481.77 | — |
| 2024-10-21 | 482.90 | $482.00 | — |
| 2024-10-18 | 482.32 | $482.86 | — |
| 2024-10-17 | 481.25 | $480.93 | — |
| 2024-10-16 | 480.49 | $481.00 | — |
| 2024-10-15 | 479.46 | $478.76 | — |
| 2024-10-14 | 478.85 | $482.39 | — |
| 2024-10-11 | 476.88 | $478.70 | — |
| 2024-10-10 | 475.58 | $475.82 | — |
| 2024-10-09 | 474.85 | $476.73 | — |
| 2024-10-08 | 473.62 | $473.35 | — |
| 2024-10-07 | 473.13 | $468.81 | — |
| 2024-10-04 | 473.91 | $473.34 | — |
| 2024-10-03 | 473.37 | $469.03 | — |
| 2024-10-02 | 474.01 | $469.82 | — |
| 2024-10-01 | 474.47 | $469.73 | — |
| 2024-09-30 | 474.97 | $474.14 | — |
| 2024-09-27 | 474.10 | $472.10 | — |
| 2024-09-26 | 473.59 | $474.17 | — |
| 2024-09-25 | 472.23 | $472.24 | — |
| 2024-09-24 | 471.09 | $473.12 | — |
| 2024-09-23 | 469.35 | $471.93 | — |
| 2024-09-20 | 467.52 | $470.61 | — |
| 2024-09-19 | 465.65 | $471.52 | — |
| 2024-09-18 | 463.02 | $463.62 | — |
| 2024-09-17 | 462.26 | $464.96 | — |
| 2024-09-16 | 460.88 | $464.83 | — |
| 2024-09-13 | 459.20 | $464.15 | — |
| 2024-09-12 | 457.33 | $461.58 | — |
| 2024-09-11 | 455.86 | $458.14 | — |
| 2024-09-10 | 455.15 | $453.30 | — |
| 2024-09-09 | 455.82 | $451.27 | — |
| 2024-09-06 | 457.25 | $446.06 | — |
| 2024-09-05 | 460.63 | $453.83 | — |
| 2024-09-04 | 462.24 | $455.19 | — |
| 2024-09-03 | 463.72 | $455.90 | — |
| 2024-08-30 | 465.23 | $465.71 | — |
| 2024-08-29 | 463.87 | $460.99 | — |
| 2024-08-28 | 463.63 | $460.98 | — |
| 2024-08-27 | 463.25 | $463.75 | — |
| 2024-08-26 | 461.83 | $462.98 | — |
| 2024-08-23 | 460.26 | $464.43 | — |
| 2024-08-22 | 457.82 | $459.16 | — |
| 2024-08-21 | 456.44 | $463.29 | — |
| 2024-08-20 | 453.40 | $461.31 | — |
| 2024-08-19 | 450.30 | $462.22 | — |
| 2024-08-16 | 446.20 | $457.72 | — |
| 2024-08-15 | 442.65 | $456.74 | — |
| 2024-08-14 | 438.67 | $449.36 | — |
| 2024-08-13 | 436.22 | $447.64 | — |
| 2024-08-12 | 433.87 | $440.22 | — |
| 2024-08-09 | 433.45 | $440.14 | — |
| 2024-08-08 | 433.09 | $438.04 | — |
| 2024-08-07 | 433.43 | $428.17 | — |
| 2024-08-06 | 437.09 | $431.49 | — |
| 2024-08-05 | 440.61 | $427.06 | — |
| 2024-08-02 | 446.38 | $440.24 | — |
| 2024-08-01 | 449.30 | $448.48 | — |
| 2024-07-31 | 450.30 | $454.69 | — |
| 2024-07-30 | 449.57 | $447.58 | — |
| 2024-07-29 | 450.97 | $449.81 | — |
| 2024-07-26 | 452.00 | $449.44 | — |
| 2024-07-25 | 453.39 | $444.48 | — |
| 2024-07-24 | 456.65 | $446.77 | — |
| 2024-07-23 | 459.89 | $457.36 | — |
| 2024-07-22 | 460.46 | $458.07 | — |
| 2024-07-19 | 460.88 | $453.16 | — |
| 2024-07-18 | 462.89 | $456.39 | — |
| 2024-07-17 | 464.25 | $459.99 | — |
| 2024-07-16 | 464.68 | $466.48 | — |
| 2024-07-15 | 463.07 | $463.52 | — |
| 2024-07-12 | 461.95 | $462.16 | — |
| 2024-07-11 | 460.94 | $459.63 | — |
| 2024-07-10 | 460.42 | $463.68 | — |
| 2024-07-09 | 458.42 | $458.93 | — |
| 2024-07-08 | 457.41 | $458.58 | — |
| 2024-07-05 | 456.22 | $458.10 | — |
| 2024-07-03 | 454.85 | $455.55 | — |
| 2024-07-02 | 453.91 | $453.24 | — |
| 2024-07-01 | 453.44 | $450.44 | — |
| 2024-06-28 | 453.68 | $449.23 | — |
| 2024-06-27 | 454.28 | $452.64 | — |
| 2024-06-26 | 453.84 | $452.23 | — |
| 2024-06-25 | 453.36 | $451.52 | — |
| 2024-06-24 | 452.91 | $449.75 | — |
| 2024-06-21 | 452.84 | $451.10 | — |
| 2024-06-20 | 452.22 | $451.79 | — |
| 2024-06-18 | 451.15 | $452.93 | — |
| 2024-06-17 | 449.40 | $451.77 | — |
| 2024-06-14 | 447.53 | $448.28 | — |
| 2024-06-13 | 446.29 | $448.35 | — |
| 2024-06-12 | 444.67 | $447.30 | — |
| 2024-06-11 | 442.95 | $443.51 | — |
| 2024-06-10 | 441.99 | $442.31 | — |
| 2024-06-07 | 441.15 | $441.14 | — |
| 2024-06-06 | 440.42 | $441.55 | — |
| 2024-06-05 | 439.35 | $441.63 | — |
| 2024-06-04 | 437.96 | $436.45 | — |
| 2024-06-03 | 437.85 | $435.78 | — |
| 2024-05-31 | 437.88 | $435.24 | — |
| 2024-05-30 | 438.03 | $431.73 | — |
| 2024-05-29 | 439.26 | $434.29 | — |
| 2024-05-28 | 439.87 | $437.50 | — |
| 2024-05-24 | 439.51 | $437.40 | — |
| 2024-05-23 | 439.03 | $434.34 | — |
| 2024-05-22 | 439.32 | $437.56 | — |
| 2024-05-21 | 438.56 | $438.74 | — |
| 2024-05-20 | 437.17 | $437.64 | — |
| 2024-05-17 | 435.73 | $437.20 | — |
| 2024-05-16 | 434.03 | $436.67 | — |
| 2024-05-15 | 432.05 | $437.49 | — |
| 2024-05-14 | 429.31 | $432.35 | — |
| 2024-05-13 | 427.55 | $430.20 | — |
| 2024-05-10 | 426.04 | $430.30 | — |
| 2024-05-09 | 424.13 | $429.52 | — |
| 2024-05-08 | 422.03 | $427.26 | — |
| 2024-05-07 | 420.18 | $427.27 | — |
| 2024-05-06 | 417.92 | $426.67 | — |
| 2024-05-03 | 415.37 | $422.30 | — |
| 2024-05-02 | 413.70 | $417.04 | — |
| 2024-05-01 | 413.36 | $413.26 | — |
| 2024-04-30 | 414.21 | $414.69 | — |
| 2024-04-29 | 414.84 | $421.30 | — |
| 2024-04-26 | 413.58 | $419.94 | — |
| 2024-04-25 | 412.53 | $415.69 | — |
| 2024-04-24 | 412.67 | $417.60 | — |
| 2024-04-23 | 412.32 | $417.51 | — |
| 2024-04-22 | 412.00 | $412.56 | — |
| 2024-04-19 | 413.27 | $408.99 | — |
| 2024-04-18 | 416.02 | $412.59 | — |
| 2024-04-17 | 418.31 | $413.47 | — |
| 2024-04-16 | 420.88 | $415.88 | — |
| 2024-04-15 | 423.29 | $416.73 | — |
| 2024-04-12 | 425.98 | $421.80 | — |
| 2024-04-11 | 427.66 | $427.98 | — |
| 2024-04-10 | 427.75 | $424.80 | — |
| 2024-04-09 | 428.86 | $428.85 | — |
| 2024-04-08 | 428.93 | $428.17 | — |
| 2024-04-05 | 429.20 | $428.33 | — |
| 2024-04-04 | 429.46 | $423.62 | — |
| 2024-04-03 | 431.25 | $428.86 | — |
| 2024-04-02 | 431.73 | $428.37 | — |
| 2024-04-01 | 432.42 | $431.48 | — |
| 2024-03-28 | 432.23 | $432.35 | — |
| 2024-03-27 | 431.67 | $431.86 | — |
| 2024-03-26 | 431.08 | $428.11 | — |
| 2024-03-25 | 431.49 | $429.32 | — |
| 2024-03-22 | 431.54 | $430.63 | — |
| 2024-03-21 | 431.13 | $433.84 | — |
| 2024-03-20 | 429.54 | $432.42 | — |
| 2024-03-19 | 427.99 | $428.55 | — |
| 2024-03-18 | 427.26 | $426.15 | — |
| 2024-03-15 | 427.08 | $423.47 | — |
| 2024-03-14 | 427.64 | $426.22 | — |
| 2024-03-13 | 427.39 | $427.34 | — |
| 2024-03-12 | 426.66 | $428.14 | — |
| 2024-03-11 | 425.44 | $423.39 | — |
| 2024-03-08 | 425.39 | $423.86 | — |
| 2024-03-07 | 425.11 | $426.62 | — |
| 2024-03-06 | 423.81 | $422.21 | — |
| 2024-03-05 | 423.56 | $420.02 | — |
| 2024-03-04 | 423.87 | $424.34 | — |
| 2024-03-01 | 422.79 | $424.83 | — |
| 2024-02-29 | 421.25 | $421.43 | — |
| 2024-02-28 | 420.37 | $419.15 | — |
| 2024-02-27 | 419.94 | $419.80 | — |
| 2024-02-26 | 419.14 | $419.08 | — |
| 2024-02-23 | 418.31 | $420.66 | — |
| 2024-02-22 | 416.72 | $420.50 | — |
| 2024-02-21 | 414.77 | $411.78 | — |
| 2024-02-20 | 415.09 | $411.25 | — |
| 2024-02-16 | 415.57 | $413.71 | — |
| 2024-02-15 | 415.31 | $415.65 | — |
| 2024-02-14 | 414.30 | $413.15 | — |
| 2024-02-13 | 413.78 | $409.15 | — |
| 2024-02-12 | 414.33 | $414.78 | — |
| 2024-02-09 | 413.13 | $415.16 | — |
| 2024-02-08 | 411.46 | $412.76 | — |
| 2024-02-07 | 410.11 | $412.47 | — |
| 2024-02-06 | 408.48 | $409.09 | — |
| 2024-02-05 | 407.49 | $408.14 | — |
| 2024-02-02 | 406.52 | $409.44 | — |
| 2024-02-01 | 404.86 | $405.09 | — |
| 2024-01-31 | 404.15 | $400.07 | — |
| 2024-01-30 | 404.82 | $406.61 | — |
| 2024-01-29 | 403.50 | $406.82 | — |
| 2024-01-26 | 401.77 | $403.76 | — |
| 2024-01-25 | 400.58 | $404.03 | — |
| 2024-01-24 | 398.99 | $401.89 | — |
| 2024-01-23 | 397.69 | $401.56 | — |
| 2024-01-22 | 396.18 | $400.38 | — |
| 2024-01-19 | 394.68 | $399.51 | — |
| 2024-01-18 | 393.12 | $394.62 | — |
| 2024-01-17 | 392.75 | $391.15 | — |
| 2024-01-16 | 393.39 | $393.35 | — |
| 2024-01-12 | 393.45 | $394.82 | — |
| 2024-01-11 | 393.05 | $394.49 | — |
| 2024-01-10 | 392.65 | $394.74 | — |
| 2024-01-09 | 392.07 | $392.51 | — |
| 2024-01-08 | 392.05 | $393.03 | — |
| 2024-01-05 | 391.85 | $387.56 | — |
| 2024-01-04 | 393.32 | $386.85 | — |
| 2024-01-03 | 395.31 | $388.13 | — |
| 2024-01-02 | 397.28 | $391.25 | — |
| 2023-12-29 | 398.63 | $393.47 | — |
| 2023-12-28 | 399.49 | $394.57 | — |
| 2023-12-27 | 400.11 | $394.38 | — |
| 2023-12-26 | 400.83 | $400.03 | — |
| 2023-12-22 | 399.81 | $398.35 | — |
| 2023-12-21 | 398.99 | $397.69 | — |
| 2023-12-20 | 398.08 | $393.63 | — |
| 2023-12-19 | 398.15 | $399.45 | — |
| 2023-12-18 | 396.28 | $397.09 | — |
| 2023-12-15 | 394.63 | $395.29 | — |
| 2023-12-14 | 393.07 | $395.30 | — |
| 2023-12-13 | 391.07 | $394.17 | — |
| 2023-12-12 | 388.90 | $388.86 | — |
| 2023-12-11 | 387.83 | $387.06 | — |
| 2023-12-08 | 387.01 | $385.55 | — |
| 2023-12-07 | 386.41 | $383.96 | — |
| 2023-12-06 | 386.08 | $380.87 | — |
| 2023-12-05 | 386.56 | $382.35 | — |
| 2023-12-04 | 386.58 | $382.55 | — |
| 2023-12-01 | 386.42 | $384.63 | — |
| 2023-11-30 | 385.47 | $382.36 | — |
| 2023-11-29 | 384.90 | $380.80 | — |
| 2023-11-28 | 384.59 | $381.09 | — |
| 2023-11-27 | 383.99 | $380.72 | — |
| 2023-11-24 | 383.26 | $381.46 | — |
| 2023-11-22 | 382.00 | $381.22 | — |
| 2023-11-21 | 380.42 | $379.66 | — |
| 2023-11-20 | 378.86 | $380.42 | — |
| 2023-11-17 | 376.61 | $377.59 | — |
| 2023-11-16 | 374.65 | $377.10 | — |
| 2023-11-15 | 372.31 | $376.56 | — |
| 2023-11-14 | 369.56 | $375.90 | — |
| 2023-11-13 | 366.33 | $368.78 | — |
| 2023-11-10 | 364.59 | $369.07 | — |
| 2023-11-09 | 362.34 | $363.34 | — |
| 2023-11-08 | 361.37 | $366.23 | — |
| 2023-11-07 | 359.26 | $365.85 | — |
| 2023-11-06 | 356.79 | $364.80 | — |
| 2023-11-03 | 354.12 | $364.15 | — |
| 2023-11-02 | 351.09 | $360.75 | — |
| 2023-11-01 | 348.53 | $354.05 | — |
| 2023-10-31 | 347.59 | $350.37 | — |
| 2023-10-30 | 347.69 | $348.09 | — |
| 2023-10-27 | 348.62 | $343.93 | — |
| 2023-10-26 | 351.14 | $345.58 | — |
| 2023-10-25 | 353.76 | $349.71 | — |
| 2023-10-24 | 355.70 | $354.80 | — |
| 2023-10-23 | 356.50 | $352.23 | — |
| 2023-10-20 | 358.33 | $352.83 | — |
| 2023-10-19 | 360.40 | $357.31 | — |
| 2023-10-18 | 361.52 | $360.34 | — |
| 2023-10-17 | 361.95 | $365.24 | — |
| 2023-10-16 | 360.94 | $365.27 | — |
| 2023-10-13 | 359.71 | $361.43 | — |
| 2023-10-12 | 359.47 | $363.25 | — |
| 2023-10-11 | 358.63 | $365.49 | — |
| 2023-10-10 | 356.94 | $363.92 | — |
| 2023-10-09 | 355.44 | $362.02 | — |
| 2023-10-06 | 354.29 | $359.76 | — |
| 2023-10-05 | 353.69 | $355.50 | — |
| 2023-10-04 | 354.40 | $355.90 | — |
| 2023-10-03 | 355.23 | $353.03 | — |
| 2023-10-02 | 357.24 | $357.93 | — |
| 2023-09-29 | 358.23 | $357.90 | — |
| 2023-09-28 | 359.53 | $358.86 | — |
| 2023-09-27 | 360.89 | $356.71 | — |
| 2023-09-26 | 363.29 | $357.98 | — |
| 2023-09-25 | 365.88 | $363.31 | — |
| 2023-09-22 | 367.40 | $361.85 | — |
| 2023-09-21 | 369.76 | $362.68 | — |
| 2023-09-20 | 372.38 | $368.71 | — |
| 2023-09-19 | 373.69 | $372.19 | — |
| 2023-09-18 | 374.17 | $372.99 | — |
| 2023-09-15 | 374.51 | $372.71 | — |
| 2023-09-14 | 375.00 | $377.29 | — |
| 2023-09-13 | 374.14 | $374.03 | — |
| 2023-09-12 | 374.12 | $373.56 | — |
| 2023-09-11 | 374.24 | $375.69 | — |
| 2023-09-08 | 373.70 | $373.18 | — |
| 2023-09-07 | 373.84 | $372.62 | — |
| 2023-09-06 | 374.17 | $373.77 | — |
| 2023-09-05 | 374.21 | $376.38 | — |
| 2023-09-01 | 373.43 | $377.95 | — |
| 2023-08-31 | 371.98 | $377.26 | — |
| 2023-08-30 | 370.44 | $377.77 | — |
| 2023-08-29 | 368.42 | $376.27 | — |
| 2023-08-28 | 366.46 | $370.88 | — |
| 2023-08-25 | 365.84 | $368.56 | — |
| 2023-08-24 | 365.86 | $366.06 | — |
| 2023-08-23 | 366.74 | $371.03 | — |
| 2023-08-22 | 366.30 | $366.97 | — |
| 2023-08-21 | 367.10 | $367.99 | — |
| 2023-08-18 | 367.81 | $365.47 | — |
| 2023-08-17 | 369.53 | $365.50 | — |
| 2023-08-16 | 371.65 | $368.27 | — |
| 2023-08-15 | 373.40 | $371.01 | — |
| 2023-08-14 | 374.69 | $375.29 | — |
| 2023-08-11 | 374.92 | $373.12 | — |
| 2023-08-10 | 375.89 | $373.47 | — |
| 2023-08-09 | 376.97 | $373.33 | — |
| 2023-08-08 | 378.32 | $375.94 | — |
| 2023-08-07 | 379.13 | $377.53 | — |
| 2023-08-04 | 379.59 | $374.15 | — |
| 2023-08-03 | 381.19 | $376.11 | — |
| 2023-08-02 | 382.48 | $377.06 | — |
| 2023-08-01 | 383.69 | $382.34 | — |
| 2023-07-31 | 383.44 | $383.36 | — |
| 2023-07-28 | 382.73 | $382.78 | — |
| 2023-07-27 | 381.99 | $379.00 | — |
| 2023-07-26 | 382.22 | $381.43 | — |
| 2023-07-25 | 381.65 | $381.48 | — |
| 2023-07-24 | 380.87 | $380.41 | — |
| 2023-07-21 | 380.17 | $378.87 | — |
| 2023-07-20 | 379.74 | $378.75 | — |
| 2023-07-19 | 379.17 | $381.29 | — |
| 2023-07-18 | 377.60 | $380.38 | — |
| 2023-07-17 | 375.89 | $377.70 | — |
| 2023-07-14 | 374.60 | $376.25 | — |
| 2023-07-13 | 373.42 | $376.62 | — |
| 2023-07-12 | 371.81 | $373.42 | — |
| 2023-07-11 | 370.80 | $370.66 | — |
| 2023-07-10 | 370.40 | $368.17 | — |
| 2023-07-07 | 370.66 | $367.29 | — |
| 2023-07-06 | 371.19 | $368.28 | — |
| 2023-07-05 | 371.46 | $371.20 | — |
| 2023-07-03 | 370.79 | $371.88 | — |
| 2023-06-30 | 369.70 | $371.43 | — |
| 2023-06-29 | 368.46 | $366.92 | — |
| 2023-06-28 | 368.30 | $365.24 | — |
| 2023-06-27 | 368.57 | $366.83 | — |
| 2023-06-26 | 368.33 | $362.67 | — |
| 2023-06-23 | 369.28 | $364.30 | — |
| 2023-06-22 | 369.83 | $367.11 | — |
| 2023-06-21 | 369.52 | $365.72 | — |
| 2023-06-20 | 369.48 | $367.62 | — |
| 2023-06-16 | 368.73 | $369.37 | — |
| 2023-06-15 | 367.16 | $370.72 | — |
| 2023-06-14 | 364.71 | $366.20 | — |
| 2023-06-13 | 363.08 | $365.81 | — |
| 2023-06-12 | 361.12 | $363.28 | — |
| 2023-06-09 | 359.46 | $359.96 | — |
| 2023-06-08 | 358.42 | $359.50 | — |
| 2023-06-07 | 357.23 | $357.25 | — |
| 2023-06-06 | 356.43 | $358.61 | — |
| 2023-06-05 | 354.97 | $357.76 | — |
| 2023-06-02 | 353.41 | $358.47 | — |
| 2023-06-01 | 351.23 | $353.32 | — |
| 2023-05-31 | 350.17 | $349.81 | — |
| 2023-05-30 | 349.96 | $351.88 | — |
| 2023-05-26 | 349.03 | $351.85 | — |
| 2023-05-25 | 347.87 | $347.30 | — |
| 2023-05-24 | 347.88 | $344.27 | — |
| 2023-05-23 | 348.83 | $346.80 | — |
| 2023-05-22 | 349.16 | $350.73 | — |
| 2023-05-19 | 348.29 | $350.64 | — |
| 2023-05-18 | 347.23 | $351.14 | — |
| 2023-05-17 | 345.76 | $347.79 | — |
| 2023-05-16 | 345.02 | $343.64 | — |
| 2023-05-15 | 345.41 | $345.82 | — |
| 2023-05-12 | 345.19 | $344.76 | — |
| 2023-05-11 | 345.24 | $345.23 | — |
| 2023-05-10 | 345.14 | $345.74 | — |
| 2023-05-09 | 344.84 | $344.19 | — |
| 2023-05-08 | 344.95 | $345.75 | — |
| 2023-05-05 | 344.58 | $345.58 | — |
| 2023-05-04 | 344.16 | $339.30 | — |
| 2023-05-03 | 345.63 | $341.73 | — |
| 2023-05-02 | 346.62 | $344.12 | — |
| 2023-05-01 | 347.04 | $348.16 | — |
| 2023-04-28 | 346.24 | $348.30 | — |
| 2023-04-27 | 345.19 | $345.41 | — |
| 2023-04-26 | 344.78 | $338.77 | — |
| 2023-04-25 | 346.36 | $340.08 | — |
| 2023-04-24 | 347.83 | $345.53 | — |
| 2023-04-21 | 347.84 | $345.23 | — |
| 2023-04-20 | 347.89 | $344.91 | — |
| 2023-04-19 | 347.98 | $346.94 | — |
| 2023-04-18 | 347.40 | $346.97 | — |
| 2023-04-17 | 346.60 | $346.68 | — |
| 2023-04-14 | 345.66 | $345.53 | — |
| 2023-04-13 | 344.82 | $346.24 | — |
| 2023-04-12 | 343.51 | $341.66 | — |
| 2023-04-11 | 343.31 | $343.07 | — |
| 2023-04-10 | 342.57 | $343.08 | — |
| 2023-04-06 | 341.60 | $342.74 | — |
| 2023-04-05 | 340.49 | $341.44 | — |
| 2023-04-04 | 339.50 | $342.25 | — |
| 2023-04-03 | 338.01 | $344.22 | — |
| 2023-03-31 | 335.53 | $342.95 | — |
| 2023-03-30 | 332.91 | $338.06 | — |
| 2023-03-29 | 331.26 | $336.09 | — |
| 2023-03-28 | 329.89 | $331.37 | — |
| 2023-03-27 | 329.73 | $331.89 | — |
| 2023-03-24 | 329.42 | $331.34 | — |
| 2023-03-23 | 329.23 | $329.48 | — |
| 2023-03-22 | 329.64 | $331.12 | — |
| 2023-03-21 | 329.65 | $336.64 | — |
| 2023-03-20 | 327.96 | $332.30 | — |
| 2023-03-17 | 327.32 | $329.36 | — |
| 2023-03-16 | 327.53 | $333.02 | — |
| 2023-03-15 | 326.70 | $327.23 | — |
| 2023-03-14 | 327.58 | $329.52 | — |
| 2023-03-13 | 328.00 | $323.99 | — |
| 2023-03-10 | 330.33 | $324.52 | — |
| 2023-03-09 | 333.06 | $329.32 | — |
| 2023-03-08 | 334.90 | $335.46 | — |
| 2023-03-07 | 335.24 | $334.96 | — |
| 2023-03-06 | 335.84 | $340.16 | — |
| 2023-03-03 | 334.95 | $339.92 | — |
| 2023-03-02 | 333.97 | $334.49 | — |
| 2023-03-01 | 334.54 | $331.92 | — |
| 2023-02-28 | 336.09 | $333.48 | — |
| 2023-02-27 | 337.51 | $334.46 | — |
| 2023-02-24 | 338.95 | $333.39 | — |
| 2023-02-23 | 341.05 | $336.93 | — |
| 2023-02-22 | 342.49 | $335.12 | — |
| 2023-02-21 | 344.80 | $335.64 | — |
| 2023-02-17 | 347.42 | $342.50 | — |
| 2023-02-16 | 348.39 | $343.39 | — |
| 2023-02-15 | 349.23 | $348.16 | — |
| 2023-02-14 | 348.67 | $347.11 | — |
| 2023-02-13 | 348.25 | $347.16 | — |
| 2023-02-10 | 347.65 | $343.18 | — |
| 2023-02-09 | 348.10 | $342.36 | — |
| 2023-02-08 | 348.82 | $345.36 | — |
| 2023-02-07 | 348.66 | $349.22 | — |
| 2023-02-06 | 347.14 | $344.77 | — |
| 2023-02-03 | 346.61 | $346.88 | — |
| 2023-02-02 | 345.21 | $350.49 | — |
| 2023-02-01 | 342.27 | $345.40 | — |
| 2023-01-31 | 340.22 | $341.82 | — |
| 2023-01-30 | 338.80 | $336.89 | — |
| 2023-01-27 | 338.56 | $341.28 | — |
| 2023-01-26 | 336.83 | $340.42 | — |
| 2023-01-25 | 334.95 | $336.69 | — |
| 2023-01-24 | 333.79 | $336.75 | — |
| 2023-01-23 | 332.33 | $336.98 | — |
| 2023-01-20 | 330.46 | $333.03 | — |
| 2023-01-19 | 329.41 | $326.84 | — |
| 2023-01-18 | 330.09 | $329.31 | — |
| 2023-01-17 | 330.12 | $334.52 | — |
| 2023-01-13 | 328.51 | $335.20 | — |
| 2023-01-12 | 326.33 | $333.85 | — |
| 2023-01-11 | 324.12 | $332.68 | — |
| 2023-01-10 | 321.82 | $328.45 | — |
| 2023-01-09 | 320.42 | $326.17 | — |
| 2023-01-06 | 319.49 | $326.36 | — |
| 2023-01-05 | 318.38 | $319.07 | — |
| 2023-01-04 | 319.41 | $322.78 | — |
| 2023-01-03 | 319.57 | $320.35 | — |
| 2022-12-30 | 320.63 | $321.62 | — |
| 2022-12-29 | 321.59 | $322.42 | — |
| 2022-12-28 | 322.60 | $316.85 | — |
| 2022-12-27 | 325.66 | $325.58 | — |
| 2022-12-23 | 326.69 | $326.88 | — |
| 2022-12-22 | 327.59 | $324.96 | — |
| 2022-12-21 | 329.35 | $329.73 | — |
| 2022-12-20 | 330.02 | $324.85 | — |
| 2022-12-19 | 332.42 | $324.51 | — |
| 2022-12-16 | 335.47 | $327.43 | — |
| 2022-12-15 | 338.27 | $331.10 | — |
| 2022-12-14 | 340.50 | $339.54 | — |
| 2022-12-13 | 340.52 | $341.54 | — |
| 2022-12-12 | 339.87 | $339.05 | — |
| 2022-12-09 | 339.83 | $334.28 | — |
| 2022-12-08 | 341.25 | $336.74 | — |
| 2022-12-07 | 342.16 | $334.18 | — |
| 2022-12-06 | 344.00 | $334.80 | — |
| 2022-12-05 | 345.98 | $339.67 | — |
| 2022-12-02 | 346.75 | $345.86 | — |
| 2022-12-01 | 345.62 | $346.25 | — |
| 2022-11-30 | 344.02 | $346.49 | — |
| 2022-11-29 | 341.89 | $336.00 | — |
| 2022-11-28 | 342.52 | $336.51 | — |
| 2022-11-25 | 343.02 | $341.78 | — |
| 2022-11-23 | 341.85 | $341.87 | — |
| 2022-11-22 | 340.29 | $339.84 | — |
| 2022-11-21 | 338.92 | $335.28 | — |
| 2022-11-18 | 338.59 | $336.55 | — |
| 2022-11-17 | 337.69 | $334.95 | — |
| 2022-11-16 | 336.98 | $335.92 | — |
| 2022-11-15 | 335.70 | $338.63 | — |
| 2022-11-14 | 333.19 | $335.68 | — |
| 2022-11-11 | 330.96 | $338.63 | — |
| 2022-11-10 | 327.25 | $335.53 | — |
| 2022-11-09 | 323.64 | $317.89 | — |
| 2022-11-08 | 324.78 | $324.56 | — |
| 2022-11-07 | 324.02 | $322.75 | — |
| 2022-11-04 | 323.62 | $319.67 | — |
| 2022-11-03 | 324.06 | $315.31 | — |
| 2022-11-02 | 325.93 | $318.64 | — |
| 2022-11-01 | 327.09 | $326.81 | — |
| 2022-10-31 | 325.85 | $328.16 | — |
| 2022-10-28 | 323.85 | $330.61 | — |
| 2022-10-27 | 320.59 | $322.63 | — |
| 2022-10-26 | 319.10 | $324.60 | — |
| 2022-10-25 | 316.64 | $327.01 | — |
| 2022-10-24 | 312.88 | $321.77 | — |
| 2022-10-21 | 309.98 | $317.99 | — |
| 2022-10-20 | 307.68 | $310.62 | — |
| 2022-10-19 | 307.28 | $313.07 | — |
| 2022-10-18 | 306.08 | $315.18 | — |
| 2022-10-17 | 304.04 | $311.61 | — |
| 2022-10-14 | 302.79 | $303.57 | — |
| 2022-10-13 | 303.92 | $310.91 | — |
| 2022-10-12 | 303.11 | $303.01 | — |
| 2022-10-11 | 304.75 | $304.00 | — |
| 2022-10-10 | 306.57 | $305.99 | — |
| 2022-10-07 | 308.28 | $308.30 | — |
| 2022-10-06 | 309.77 | $317.17 | — |
| 2022-10-05 | 308.89 | $320.37 | — |
| 2022-10-04 | 306.95 | $320.99 | — |
| 2022-10-03 | 304.55 | $311.43 | — |
| 2022-09-30 | 304.84 | $303.58 | — |
| 2022-09-29 | 307.86 | $308.21 | — |
| 2022-09-28 | 310.26 | $314.81 | — |
| 2022-09-27 | 311.27 | $308.72 | — |
| 2022-09-26 | 314.61 | $309.36 | — |
| 2022-09-23 | 318.65 | $312.59 | — |
| 2022-09-22 | 322.69 | $318.07 | — |
| 2022-09-21 | 326.02 | $322.18 | — |
| 2022-09-20 | 328.88 | $327.77 | — |
| 2022-09-19 | 330.70 | $331.51 | — |
| 2022-09-16 | 331.84 | $329.25 | — |
| 2022-09-15 | 334.02 | $331.62 | — |
| 2022-09-14 | 336.01 | $335.39 | — |
| 2022-09-13 | 337.31 | $334.16 | — |
| 2022-09-12 | 339.35 | $349.26 | — |
| 2022-09-09 | 337.12 | $345.60 | — |
| 2022-09-08 | 335.64 | $340.37 | — |
| 2022-09-07 | 335.57 | $338.10 | — |
| 2022-09-06 | 336.29 | $332.00 | — |
| 2022-09-02 | 339.18 | $333.34 | — |
| 2022-09-01 | 342.36 | $336.94 | — |
| 2022-08-31 | 345.15 | $335.87 | — |
| 2022-08-30 | 348.91 | $338.45 | — |
| 2022-08-29 | 352.70 | $342.20 | — |
| 2022-08-26 | 356.11 | $344.48 | — |
| 2022-08-25 | 359.50 | $356.48 | — |
| 2022-08-24 | 359.77 | $351.52 | — |
| 2022-08-23 | 361.59 | $350.49 | — |
| 2022-08-22 | 364.04 | $351.27 | — |
| 2022-08-19 | 366.66 | $358.91 | — |
| 2022-08-18 | 367.29 | $363.59 | — |
| 2022-08-17 | 366.43 | $362.71 | — |
| 2022-08-16 | 365.51 | $365.29 | — |
| 2022-08-15 | 363.41 | $364.59 | — |
| 2022-08-12 | 360.91 | $363.13 | — |
| 2022-08-11 | 358.19 | $356.91 | — |
| 2022-08-10 | 356.70 | $357.06 | — |
| 2022-08-09 | 354.71 | $349.60 | — |
| 2022-08-08 | 354.51 | $351.07 | — |
| 2022-08-05 | 353.66 | $351.50 | — |
| 2022-08-04 | 352.37 | $352.03 | — |
| 2022-08-03 | 350.49 | $352.27 | — |
| 2022-08-02 | 347.99 | $346.84 | — |
| 2022-08-01 | 346.55 | $349.17 | — |
| 2022-07-29 | 343.95 | $350.16 | — |
| 2022-07-28 | 340.37 | $345.21 | — |
| 2022-07-27 | 337.50 | $341.03 | — |
| 2022-07-26 | 335.25 | $332.34 | — |
| 2022-07-25 | 335.20 | $336.22 | — |
| 2022-07-22 | 333.87 | $335.77 | — |
| 2022-07-21 | 332.35 | $338.93 | — |
| 2022-07-20 | 329.45 | $335.59 | — |
| 2022-07-19 | 326.97 | $333.62 | — |
| 2022-07-18 | 324.56 | $324.64 | — |
| 2022-07-15 | 324.48 | $327.38 | — |
| 2022-07-14 | 323.55 | $321.21 | — |
| 2022-07-13 | 324.38 | $322.14 | — |
| 2022-07-12 | 325.13 | $323.57 | — |
| 2022-07-11 | 325.62 | $326.59 | — |
| 2022-07-08 | 325.28 | $330.39 | — |
| 2022-07-07 | 323.69 | $330.64 | — |
| 2022-07-06 | 321.72 | $325.73 | — |
| 2022-07-05 | 320.93 | $324.56 | — |
| 2022-07-01 | 320.40 | $323.99 | — |
| 2022-06-30 | 320.02 | $320.60 | — |
| 2022-06-29 | 320.72 | $323.38 | — |
| 2022-06-28 | 320.77 | $323.57 | — |
| 2022-06-27 | 320.87 | $330.23 | — |
| 2022-06-24 | 318.99 | $331.20 | — |
| 2022-06-23 | 316.51 | $321.37 | — |
| 2022-06-22 | 316.74 | $318.33 | — |
| 2022-06-21 | 318.14 | $320.08 | — |
| 2022-06-17 | 319.43 | $312.41 | — |
| 2022-06-16 | 323.59 | $311.72 | — |
| 2022-06-15 | 328.99 | $322.16 | — |
| 2022-06-14 | 332.38 | $317.52 | — |
| 2022-06-13 | 338.06 | $318.61 | — |
| 2022-06-10 | 344.68 | $331.46 | — |
| 2022-06-09 | 348.69 | $341.39 | — |
| 2022-06-08 | 350.43 | $349.68 | — |
| 2022-06-07 | 349.89 | $353.48 | — |
| 2022-06-06 | 348.01 | $350.14 | — |
| 2022-06-03 | 346.77 | $349.04 | — |
| 2022-06-02 | 345.60 | $354.82 | — |
| 2022-06-01 | 342.36 | $348.34 | — |
| 2022-05-31 | 340.49 | $350.93 | — |
| 2022-05-27 | 337.44 | $353.11 | — |
| 2022-05-26 | 333.12 | $344.53 | — |
| 2022-05-25 | 330.67 | $337.80 | — |
| 2022-05-24 | 329.96 | $334.63 | — |
| 2022-05-23 | 330.23 | $337.37 | — |
| 2022-05-20 | 329.86 | $331.18 | — |
| 2022-05-19 | 331.53 | $331.13 | — |
| 2022-05-18 | 333.75 | $333.04 | — |
| 2022-05-17 | 336.01 | $346.97 | — |
| 2022-05-16 | 334.52 | $340.09 | — |
| 2022-05-13 | 335.06 | $341.42 | — |
| 2022-05-12 | 335.49 | $333.43 | — |
| 2022-05-11 | 338.72 | $333.74 | — |
| 2022-05-10 | 342.74 | $339.31 | — |
| 2022-05-09 | 346.03 | $338.48 | — |
| 2022-05-06 | 350.46 | $349.66 | — |
| 2022-05-05 | 352.45 | $351.60 | — |
| 2022-05-04 | 354.39 | $364.56 | — |
| 2022-05-03 | 352.77 | $353.98 | — |
| 2022-05-02 | 354.28 | $352.28 | — |
| 2022-04-29 | 356.78 | $350.29 | — |
| 2022-04-28 | 360.57 | $363.45 | — |
| 2022-04-27 | 361.14 | $354.65 | — |
| 2022-04-26 | 364.72 | $353.91 | — |
| 2022-04-25 | 369.39 | $364.15 | — |
| 2022-04-22 | 371.90 | $362.09 | — |
| 2022-04-21 | 375.66 | $372.41 | — |
| 2022-04-20 | 376.98 | $377.96 | — |
| 2022-04-19 | 376.86 | $378.19 | — |
| 2022-04-18 | 376.64 | $372.20 | — |
| 2022-04-14 | 378.28 | $372.28 | — |
| 2022-04-13 | 380.26 | $376.86 | — |
| 2022-04-12 | 381.21 | $372.63 | — |
| 2022-04-11 | 383.67 | $373.89 | — |
| 2022-04-08 | 386.25 | $380.31 | — |
| 2022-04-07 | 387.29 | $381.31 | — |
| 2022-04-06 | 388.18 | $379.65 | — |
| 2022-04-05 | 389.70 | $383.38 | — |
| 2022-04-04 | 390.28 | $388.19 | — |
| 2022-04-01 | 389.37 | $385.07 | — |
| 2022-03-31 | 389.15 | $383.76 | — |
| 2022-03-30 | 389.18 | $389.84 | — |
| 2022-03-29 | 387.19 | $392.26 | — |
| 2022-03-28 | 383.90 | $387.51 | — |
| 2022-03-25 | 381.31 | $384.77 | — |
| 2022-03-24 | 378.96 | $382.82 | — |
| 2022-03-23 | 376.64 | $377.38 | — |
| 2022-03-22 | 375.50 | $382.05 | — |
| 2022-03-21 | 372.60 | $381.07 | — |
| 2022-03-18 | 369.36 | $381.22 | — |
| 2022-03-17 | 365.38 | $376.82 | — |
| 2022-03-16 | 361.95 | $372.20 | — |
| 2022-03-15 | 359.30 | $364.04 | — |
| 2022-03-14 | 358.74 | $356.41 | — |
| 2022-03-11 | 360.56 | $358.99 | — |
| 2022-03-10 | 362.05 | $363.69 | — |
| 2022-03-09 | 362.47 | $365.22 | — |
| 2022-03-08 | 362.58 | $356.02 | — |
| 2022-03-07 | 365.72 | $358.60 | — |
| 2022-03-04 | 368.80 | $369.51 | — |
| 2022-03-03 | 369.17 | $372.44 | — |
| 2022-03-02 | 368.76 | $374.36 | — |
| 2022-03-01 | 367.72 | $367.48 | — |
| 2022-02-28 | 368.71 | $373.24 | — |
| 2022-02-25 | 368.19 | $374.12 | — |
| 2022-02-24 | 367.36 | $365.89 | — |
| 2022-02-23 | 369.05 | $360.47 | — |
| 2022-02-22 | 372.93 | $367.23 | — |
| 2022-02-18 | 375.58 | $370.99 | — |
| 2022-02-17 | 377.70 | $373.61 | — |
| 2022-02-16 | 379.50 | $381.67 | — |
| 2022-02-15 | 379.19 | $381.28 | — |
| 2022-02-14 | 378.98 | $375.32 | — |
| 2022-02-11 | 380.67 | $376.74 | — |
| 2022-02-10 | 382.33 | $384.01 | — |
| 2022-02-09 | 382.10 | $391.04 | — |
| 2022-02-08 | 379.64 | $385.40 | — |
| 2022-02-07 | 378.49 | $382.19 | — |
| 2022-02-04 | 378.18 | $383.60 | — |
| 2022-02-03 | 377.45 | $381.57 | — |
| 2022-02-02 | 377.31 | $391.09 | — |
| 2022-02-01 | 374.22 | $387.43 | — |
| 2022-01-31 | 371.76 | $384.79 | — |
| 2022-01-28 | 369.75 | $377.65 | — |
| 2022-01-27 | 369.75 | $368.63 | — |
| 2022-01-26 | 372.78 | $370.61 | — |
| 2022-01-25 | 376.04 | $371.16 | — |
| 2022-01-24 | 380.00 | $375.73 | — |
| 2022-01-21 | 383.53 | $374.70 | — |
| 2022-01-20 | 388.29 | $381.91 | — |
| 2022-01-19 | 391.93 | $386.15 | — |
| 2022-01-18 | 395.10 | $389.92 | — |
| 2022-01-14 | 397.86 | $397.22 | — |
| 2022-01-13 | 398.96 | $396.88 | — |
| 2022-01-12 | 400.47 | $402.57 | — |
| 2022-01-11 | 400.56 | $401.44 | — |
| 2022-01-10 | 401.08 | $397.79 | — |
| 2022-01-07 | 402.90 | $398.37 | — |
| 2022-01-06 | 404.98 | $399.92 | — |
| 2022-01-05 | 407.05 | $400.27 | — |
| 2022-01-04 | 409.47 | $408.16 | — |
| 2022-01-03 | 409.91 | $408.39 | — |
| 2021-12-31 | 410.37 | $405.80 | — |
| 2021-12-30 | 411.74 | $406.85 | — |
| 2021-12-29 | 413.05 | $408.03 | — |
| 2021-12-28 | 414.23 | $419.49 | — |
| 2021-12-27 | 412.00 | $419.91 | — |
| 2021-12-23 | 409.13 | $414.17 | — |
| 2021-12-22 | 407.43 | $411.60 | — |
| 2021-12-21 | 406.16 | $407.41 | — |
| 2021-12-20 | 405.95 | $400.26 | — |
| 2021-12-17 | 407.95 | $404.87 | — |
| 2021-12-16 | 408.92 | $409.06 | — |
| 2021-12-15 | 408.76 | $412.65 | — |
| 2021-12-14 | 407.42 | $406.01 | — |
| 2021-12-13 | 407.87 | $409.00 | — |
| 2021-12-10 | 407.47 | $412.77 | — |
| 2021-12-09 | 405.77 | $408.86 | — |
| 2021-12-08 | 404.93 | $411.76 | — |
| 2021-12-07 | 403.00 | $410.49 | — |
| 2021-12-06 | 401.07 | $402.16 | — |
| 2021-12-03 | 401.37 | $397.48 | — |
| 2021-12-02 | 403.25 | $400.85 | — |
| 2021-12-01 | 404.50 | $395.18 | — |
| 2021-11-30 | 407.81 | $399.87 | — |
| 2021-11-29 | 410.34 | $407.54 | — |
| 2021-11-26 | 410.96 | $402.21 | — |
| 2021-11-24 | 413.36 | $411.56 | — |
| 2021-11-23 | 413.27 | $410.60 | — |
| 2021-11-22 | 413.40 | $409.91 | — |
| 2021-11-19 | 413.69 | $411.19 | — |
| 2021-11-18 | 413.57 | $411.76 | — |
| 2021-11-17 | 413.16 | $410.33 | — |
| 2021-11-16 | 413.02 | $411.32 | — |
| 2021-11-15 | 412.44 | $409.71 | — |
| 2021-11-12 | 412.16 | $409.70 | — |
| 2021-11-11 | 411.72 | $406.73 | — |
| 2021-11-10 | 412.03 | $406.50 | — |
| 2021-11-09 | 412.36 | $409.78 | — |
| 2021-11-08 | 411.61 | $411.19 | — |
| 2021-11-05 | 410.14 | $410.82 | — |
| 2021-11-04 | 408.35 | $409.25 | — |
| 2021-11-03 | 406.55 | $407.50 | — |
| 2021-11-02 | 404.81 | $404.88 | — |
| 2021-11-01 | 403.42 | $403.40 | — |
| 2021-10-29 | 402.10 | $402.67 | — |
| 2021-10-28 | 400.63 | $401.84 | — |
| 2021-10-27 | 399.02 | $397.91 | — |
| 2021-10-26 | 398.23 | $399.92 | — |
| 2021-10-25 | 396.55 | $399.19 | — |
| 2021-10-22 | 394.67 | $397.31 | — |
| 2021-10-21 | 392.91 | $397.73 | — |
| 2021-10-20 | 390.59 | $396.51 | — |
| 2021-10-19 | 388.11 | $395.06 | — |
| 2021-10-18 | 385.53 | $392.15 | — |
| 2021-10-15 | 383.31 | $390.84 | — |
| 2021-10-14 | 381.02 | $387.94 | — |
| 2021-10-13 | 379.19 | $381.39 | — |
| 2021-10-12 | 379.06 | $380.24 | — |
| 2021-10-11 | 379.32 | $381.16 | — |
| 2021-10-08 | 379.39 | $383.79 | — |
| 2021-10-07 | 378.70 | $384.52 | — |
| 2021-10-06 | 377.68 | $381.27 | — |
| 2021-10-05 | 377.54 | $379.71 | — |
| 2021-10-04 | 377.94 | $375.72 | — |
| 2021-10-01 | 379.75 | $380.64 | — |
| 2021-09-30 | 380.47 | $376.31 | — |
| 2021-09-29 | 382.78 | $380.82 | — |
| 2021-09-28 | 384.23 | $380.19 | — |
| 2021-09-27 | 386.22 | $388.07 | — |
| 2021-09-24 | 386.20 | $389.14 | — |
| 2021-09-23 | 385.87 | $388.57 | — |
| 2021-09-22 | 385.68 | $385.16 | — |
| 2021-09-21 | 386.58 | $381.53 | — |
| 2021-09-20 | 388.84 | $381.83 | — |
| 2021-09-17 | 391.53 | $388.42 | — |
| 2021-09-16 | 392.73 | $391.99 | — |
| 2021-09-15 | 393.05 | $392.59 | — |
| 2021-09-14 | 393.25 | $389.28 | — |
| 2021-09-13 | 394.52 | $391.43 | — |
| 2021-09-10 | 395.37 | $390.54 | — |
| 2021-09-09 | 396.65 | $393.56 | — |
| 2021-09-08 | 397.23 | $395.35 | — |
| 2021-09-07 | 397.31 | $395.86 | — |
| 2021-09-03 | 397.21 | $397.19 | — |
| 2021-09-02 | 396.60 | $397.32 | — |
| 2021-09-01 | 395.77 | $396.13 | — |
| 2021-08-31 | 395.09 | $395.98 | — |
| 2021-08-30 | 394.25 | $396.47 | — |
| 2021-08-27 | 393.03 | $394.74 | — |
| 2021-08-26 | 392.06 | $391.28 | — |
| 2021-08-25 | 391.92 | $393.56 | — |
| 2021-08-24 | 391.00 | $392.69 | — |
| 2021-08-23 | 390.11 | $392.10 | — |
| 2021-08-20 | 389.19 | $388.75 | — |
| 2021-08-19 | 389.10 | $385.59 | — |
| 2021-08-18 | 389.96 | $385.08 | — |
| 2021-08-17 | 391.13 | $389.19 | — |
| 2021-08-16 | 391.21 | $391.94 | — |
| 2021-08-13 | 390.38 | $390.90 | — |
| 2021-08-12 | 389.66 | $390.26 | — |
| 2021-08-11 | 388.93 | $389.01 | — |
| 2021-08-10 | 388.40 | $388.03 | — |
| 2021-08-09 | 388.01 | $387.65 | — |
| 2021-08-06 | 387.61 | $387.99 | — |
| 2021-08-05 | 386.98 | $387.29 | — |
| 2021-08-04 | 386.38 | $384.95 | — |
| 2021-08-03 | 386.35 | $386.74 | — |
| 2021-08-02 | 385.71 | $383.59 | — |
| 2021-07-30 | 385.87 | $384.30 | — |
| 2021-07-29 | 385.80 | $386.36 | — |
| 2021-07-28 | 385.01 | $384.70 | — |
| 2021-07-27 | 384.53 | $384.77 | — |
| 2021-07-26 | 383.87 | $386.59 | — |
| 2021-07-23 | 382.45 | $385.66 | — |
| 2021-07-22 | 380.97 | $381.78 | — |
| 2021-07-21 | 380.37 | $380.98 | — |
| 2021-07-20 | 379.86 | $377.87 | — |
| 2021-07-19 | 380.19 | $372.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-07-17
Close Price
$597.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.01
Average
54.24
Maximum
76.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.61 | $597.11 | — |
| 2026-07-16 | 55.00 | $603.19 | — |
| 2026-07-15 | 57.40 | $606.28 | — |
| 2026-07-14 | 56.02 | $603.94 | — |
| 2026-07-13 | 54.66 | $601.67 | — |
| 2026-07-10 | 58.28 | $606.48 | — |
| 2026-07-09 | 56.82 | $603.88 | — |
| 2026-07-08 | 53.91 | $598.98 | — |
| 2026-07-07 | 55.13 | $600.67 | — |
| 2026-07-06 | 57.07 | $603.36 | — |
| 2026-07-02 | 54.58 | $598.96 | — |
| 2026-07-01 | 54.57 | $598.94 | — |
| 2026-06-30 | 55.41 | $600.21 | — |
| 2026-06-29 | 52.82 | $595.43 | — |
| 2026-06-26 | 48.73 | $588.52 | — |
| 2026-06-25 | 48.88 | $588.78 | — |
| 2026-06-24 | 48.90 | $588.81 | — |
| 2026-06-23 | 50.19 | $591.20 | — |
| 2026-06-22 | 55.19 | $599.81 | — |
| 2026-06-18 | 56.56 | $602.01 | — |
| 2026-06-17 | 53.33 | $595.54 | — |
| 2026-06-16 | 57.96 | $602.86 | — |
| 2026-06-15 | 60.29 | $606.29 | — |
| 2026-06-12 | 55.31 | $596.29 | — |
| 2026-06-11 | 53.65 | $593.28 | — |
| 2026-06-10 | 47.34 | $583.06 | — |
| 2026-06-09 | 53.88 | $592.65 | — |
| 2026-06-08 | 55.02 | $594.16 | — |
| 2026-06-05 | 53.92 | $592.37 | — |
| 2026-06-04 | 67.99 | $608.38 | — |
| 2026-06-03 | 66.66 | $605.81 | — |
| 2026-06-02 | 71.58 | $610.30 | — |
| 2026-06-01 | 71.22 | $609.49 | — |
| 2026-05-29 | 70.49 | $607.85 | — |
| 2026-05-28 | 69.90 | $606.50 | — |
| 2026-05-27 | 68.33 | $603.02 | — |
| 2026-05-26 | 68.29 | $602.92 | — |
| 2026-05-22 | 66.62 | $599.22 | — |
| 2026-05-21 | 65.57 | $596.96 | — |
| 2026-05-20 | 65.07 | $595.87 | — |
| 2026-05-19 | 61.98 | $589.49 | — |
| 2026-05-18 | 65.37 | $593.42 | — |
| 2026-05-15 | 65.71 | $593.82 | — |
| 2026-05-14 | 72.39 | $601.14 | — |
| 2026-05-13 | 70.62 | $596.56 | — |
| 2026-05-12 | 69.18 | $593.07 | — |
| 2026-05-11 | 70.05 | $594.00 | — |
| 2026-05-08 | 69.59 | $592.83 | — |
| 2026-05-07 | 67.58 | $587.79 | — |
| 2026-05-06 | 69.52 | $590.03 | — |
| 2026-05-05 | 66.00 | $581.55 | — |
| 2026-05-04 | 63.81 | $576.85 | — |
| 2026-05-01 | 65.80 | $579.17 | — |
| 2026-04-30 | 65.04 | $577.46 | — |
| 2026-04-29 | 62.28 | $571.59 | — |
| 2026-04-28 | 62.46 | $571.82 | — |
| 2026-04-27 | 64.67 | $574.63 | — |
| 2026-04-24 | 64.37 | $573.92 | — |
| 2026-04-23 | 62.40 | $569.35 | — |
| 2026-04-22 | 64.14 | $571.71 | — |
| 2026-04-21 | 61.59 | $565.78 | — |
| 2026-04-20 | 64.24 | $569.40 | — |
| 2026-04-17 | 65.23 | $570.74 | — |
| 2026-04-16 | 62.45 | $563.95 | — |
| 2026-04-15 | 61.81 | $562.47 | — |
| 2026-04-14 | 59.87 | $557.98 | — |
| 2026-04-13 | 56.84 | $551.47 | — |
| 2026-04-10 | 54.02 | $545.91 | — |
| 2026-04-09 | 54.36 | $546.48 | — |
| 2026-04-08 | 52.65 | $543.09 | — |
| 2026-04-07 | 44.97 | $529.81 | — |
| 2026-04-06 | 44.70 | $529.40 | — |
| 2026-04-02 | 43.21 | $527.03 | — |
| 2026-04-01 | 42.82 | $526.40 | — |
| 2026-03-31 | 40.50 | $522.63 | — |
| 2026-03-30 | 29.87 | $507.80 | — |
| 2026-03-27 | 30.57 | $509.81 | — |
| 2026-03-26 | 33.83 | $518.46 | — |
| 2026-03-25 | 37.90 | $527.64 | — |
| 2026-03-24 | 35.61 | $524.78 | — |
| 2026-03-23 | 39.21 | $532.27 | — |
| 2026-03-20 | 34.09 | $526.22 | — |
| 2026-03-19 | 38.17 | $534.29 | — |
| 2026-03-18 | 38.95 | $535.73 | — |
| 2026-03-17 | 43.32 | $543.12 | — |
| 2026-03-16 | 42.18 | $541.75 | — |
| 2026-03-13 | 37.38 | $536.26 | — |
| 2026-03-12 | 39.18 | $539.46 | — |
| 2026-03-11 | 44.47 | $547.78 | — |
| 2026-03-10 | 44.77 | $548.22 | — |
| 2026-03-09 | 45.52 | $549.33 | — |
| 2026-03-06 | 41.72 | $544.76 | — |
| 2026-03-05 | 46.61 | $552.01 | — |
| 2026-03-04 | 48.95 | $555.12 | — |
| 2026-03-03 | 45.37 | $550.84 | — |
| 2026-03-02 | 49.39 | $556.07 | — |
| 2026-02-27 | 49.17 | $555.80 | — |
| 2026-02-26 | 51.03 | $558.17 | — |
| 2026-02-25 | 53.47 | $561.18 | — |
| 2026-02-24 | 50.04 | $556.63 | — |
| 2026-02-23 | 46.54 | $552.37 | — |
| 2026-02-20 | 51.16 | $558.15 | — |
| 2026-02-19 | 47.88 | $554.29 | — |
| 2026-02-18 | 49.09 | $555.78 | — |
| 2026-02-17 | 46.41 | $552.68 | — |
| 2026-02-13 | 45.85 | $552.04 | — |
| 2026-02-12 | 45.55 | $551.69 | — |
| 2026-02-11 | 52.31 | $560.42 | — |
| 2026-02-10 | 52.32 | $560.43 | — |
| 2026-02-09 | 53.82 | $562.25 | — |
| 2026-02-06 | 51.89 | $559.58 | — |
| 2026-02-05 | 42.69 | $548.75 | — |
| 2026-02-04 | 48.19 | $555.55 | — |
| 2026-02-03 | 50.77 | $558.38 | — |
| 2026-02-02 | 55.50 | $563.11 | — |
| 2026-01-30 | 52.81 | $560.06 | — |
| 2026-01-29 | 55.30 | $562.45 | — |
| 2026-01-28 | 56.06 | $563.17 | — |
| 2026-01-27 | 56.10 | $563.21 | — |
| 2026-01-26 | 54.30 | $560.92 | — |
| 2026-01-23 | 52.02 | $558.12 | — |
| 2026-01-22 | 51.84 | $557.89 | — |
| 2026-01-21 | 49.34 | $554.84 | — |
| 2026-01-20 | 43.55 | $548.48 | — |
| 2026-01-16 | 54.23 | $560.01 | — |
| 2026-01-15 | 54.58 | $560.33 | — |
| 2026-01-14 | 53.26 | $558.87 | — |
| 2026-01-13 | 56.45 | $561.86 | — |
| 2026-01-12 | 57.63 | $562.94 | — |
| 2026-01-09 | 56.89 | $562.01 | — |
| 2026-01-08 | 53.90 | $558.37 | — |
| 2026-01-07 | 53.86 | $558.32 | — |
| 2026-01-06 | 55.71 | $560.25 | — |
| 2026-01-05 | 52.93 | $556.76 | — |
| 2026-01-02 | 49.92 | $553.24 | — |
| 2025-12-31 | 48.89 | $552.07 | — |
| 2025-12-30 | 52.44 | $556.12 | — |
| 2025-12-29 | 53.13 | $556.88 | — |
| 2025-12-26 | 54.88 | $558.82 | — |
| 2025-12-24 | 54.99 | $558.94 | — |
| 2025-12-23 | 53.71 | $557.14 | — |
| 2025-12-22 | 56.73 | $560.70 | — |
| 2025-12-19 | 54.24 | $557.08 | — |
| 2025-12-18 | 50.60 | $552.20 | — |
| 2025-12-17 | 47.03 | $547.84 | — |
| 2025-12-16 | 52.33 | $554.26 | — |
| 2025-12-15 | 53.49 | $555.56 | — |
| 2025-12-12 | 54.19 | $556.36 | — |
| 2025-12-11 | 59.74 | $562.32 | — |
| 2025-12-10 | 58.95 | $561.15 | — |
| 2025-12-09 | 56.34 | $557.37 | — |
| 2025-12-08 | 56.78 | $557.85 | — |
| 2025-12-05 | 58.48 | $559.75 | — |
| 2025-12-04 | 57.74 | $558.58 | — |
| 2025-12-03 | 57.34 | $557.94 | — |
| 2025-12-02 | 56.33 | $556.27 | — |
| 2025-12-01 | 55.50 | $554.89 | — |
| 2025-11-28 | 57.69 | $557.79 | — |
| 2025-11-26 | 55.99 | $554.80 | — |
| 2025-11-25 | 53.75 | $550.99 | — |
| 2025-11-24 | 50.62 | $546.01 | — |
| 2025-11-21 | 44.68 | $537.68 | — |
| 2025-11-20 | 40.36 | $532.41 | — |
| 2025-11-19 | 45.72 | $540.75 | — |
| 2025-11-18 | 43.99 | $538.71 | — |
| 2025-11-17 | 47.10 | $543.16 | — |
| 2025-11-14 | 50.92 | $548.13 | — |
| 2025-11-13 | 51.05 | $548.29 | — |
| 2025-11-12 | 59.08 | $557.50 | — |
| 2025-11-11 | 58.83 | $557.13 | — |
| 2025-11-10 | 58.08 | $555.98 | — |
| 2025-11-07 | 51.96 | $547.48 | — |
| 2025-11-06 | 51.36 | $546.73 | — |
| 2025-11-05 | 56.88 | $552.91 | — |
| 2025-11-04 | 55.39 | $550.89 | — |
| 2025-11-03 | 61.97 | $557.43 | — |
| 2025-10-31 | 61.31 | $556.44 | — |
| 2025-10-30 | 60.33 | $554.95 | — |
| 2025-10-29 | 66.30 | $560.49 | — |
| 2025-10-28 | 66.33 | $560.52 | — |
| 2025-10-27 | 65.62 | $559.23 | — |
| 2025-10-24 | 61.53 | $552.44 | — |
| 2025-10-23 | 58.53 | $548.09 | — |
| 2025-10-22 | 56.14 | $544.90 | — |
| 2025-10-21 | 59.10 | $547.82 | — |
| 2025-10-20 | 59.08 | $547.80 | — |
| 2025-10-17 | 54.83 | $542.01 | — |
| 2025-10-16 | 52.52 | $539.16 | — |
| 2025-10-15 | 55.76 | $542.57 | — |
| 2025-10-14 | 54.02 | $540.36 | — |
| 2025-10-13 | 54.79 | $541.19 | — |
| 2025-10-10 | 47.68 | $532.88 | — |
| 2025-10-09 | 64.92 | $547.66 | — |
| 2025-10-08 | 67.26 | $549.16 | — |
| 2025-10-07 | 64.69 | $545.98 | — |
| 2025-10-06 | 68.01 | $548.06 | — |
| 2025-10-03 | 66.41 | $546.03 | — |
| 2025-10-02 | 66.34 | $545.94 | — |
| 2025-10-01 | 66.09 | $545.60 | — |
| 2025-09-30 | 64.67 | $543.72 | — |
| 2025-09-29 | 62.90 | $541.45 | — |
| 2025-09-26 | 61.76 | $540.03 | — |
| 2025-09-25 | 59.08 | $536.84 | — |
| 2025-09-24 | 62.61 | $539.54 | — |
| 2025-09-23 | 66.95 | $542.62 | — |
| 2025-09-22 | 71.54 | $545.62 | — |
| 2025-09-19 | 69.95 | $543.18 | — |
| 2025-09-18 | 68.11 | $540.54 | — |
| 2025-09-17 | 66.20 | $537.96 | — |
| 2025-09-16 | 66.96 | $538.47 | — |
| 2025-09-15 | 67.94 | $539.15 | — |
| 2025-09-12 | 66.10 | $536.50 | — |
| 2025-09-11 | 66.43 | $536.74 | — |
| 2025-09-10 | 63.16 | $532.22 | — |
| 2025-09-09 | 61.91 | $530.62 | — |
| 2025-09-08 | 60.78 | $529.18 | — |
| 2025-09-05 | 59.88 | $528.04 | — |
| 2025-09-04 | 61.77 | $529.64 | — |
| 2025-09-03 | 58.31 | $525.21 | — |
| 2025-09-02 | 56.03 | $522.54 | — |
| 2025-08-29 | 60.17 | $526.08 | — |
| 2025-08-28 | 64.43 | $529.42 | — |
| 2025-08-27 | 63.19 | $527.74 | — |
| 2025-08-26 | 62.25 | $526.48 | — |
| 2025-08-25 | 60.57 | $524.28 | — |
| 2025-08-22 | 63.27 | $526.51 | — |
| 2025-08-21 | 56.79 | $518.62 | — |
| 2025-08-20 | 59.33 | $520.63 | — |
| 2025-08-19 | 60.95 | $521.89 | — |
| 2025-08-18 | 65.00 | $524.92 | — |
| 2025-08-15 | 65.03 | $524.94 | — |
| 2025-08-14 | 66.88 | $526.34 | — |
| 2025-08-13 | 66.77 | $526.17 | — |
| 2025-08-12 | 65.68 | $524.45 | — |
| 2025-08-11 | 61.59 | $518.56 | — |
| 2025-08-08 | 63.10 | $519.81 | — |
| 2025-08-07 | 60.06 | $515.74 | — |
| 2025-08-06 | 60.51 | $516.13 | — |
| 2025-08-05 | 57.59 | $512.40 | — |
| 2025-08-04 | 60.43 | $514.89 | — |
| 2025-08-01 | 53.95 | $507.40 | — |
| 2025-07-31 | 65.06 | $515.63 | — |
| 2025-07-30 | 68.09 | $517.50 | — |
| 2025-07-29 | 69.13 | $518.14 | — |
| 2025-07-28 | 71.65 | $519.68 | — |
| 2025-07-25 | 71.59 | $519.59 | — |
| 2025-07-24 | 70.26 | $517.50 | — |
| 2025-07-23 | 70.03 | $517.14 | — |
| 2025-07-22 | 67.36 | $513.12 | — |
| 2025-07-21 | 67.14 | $512.79 | — |
| 2025-07-18 | 66.65 | $512.06 | — |
| 2025-07-17 | 66.66 | $512.07 | — |
| 2025-07-16 | 64.89 | $509.33 | — |
| 2025-07-15 | 63.80 | $507.71 | — |
| 2025-07-14 | 66.16 | $509.68 | — |
| 2025-07-11 | 65.72 | $508.96 | — |
| 2025-07-10 | 67.68 | $510.65 | — |
| 2025-07-09 | 66.86 | $509.18 | — |
| 2025-07-08 | 65.11 | $506.10 | — |
| 2025-07-07 | 65.49 | $506.46 | — |
| 2025-07-03 | 69.86 | $510.47 | — |
| 2025-07-02 | 67.66 | $506.17 | — |
| 2025-07-01 | 66.36 | $503.76 | — |
| 2025-06-30 | 66.95 | $504.32 | — |
| 2025-06-27 | 65.57 | $501.68 | — |
| 2025-06-26 | 64.14 | $499.04 | — |
| 2025-06-25 | 62.79 | $496.61 | — |
| 2025-06-24 | 62.78 | $496.60 | — |
| 2025-06-23 | 59.69 | $491.13 | — |
| 2025-06-20 | 56.78 | $486.45 | — |
| 2025-06-18 | 57.65 | $487.48 | — |
| 2025-06-17 | 57.77 | $487.62 | — |
| 2025-06-16 | 61.13 | $491.71 | — |
| 2025-06-13 | 58.52 | $487.06 | — |
| 2025-06-12 | 63.28 | $492.54 | — |
| 2025-06-11 | 62.28 | $490.66 | — |
| 2025-06-10 | 63.45 | $492.00 | — |
| 2025-06-09 | 62.09 | $489.30 | — |
| 2025-06-06 | 61.85 | $488.81 | — |
| 2025-06-05 | 59.27 | $483.78 | — |
| 2025-06-04 | 61.25 | $486.31 | — |
| 2025-06-03 | 61.22 | $486.25 | — |
| 2025-06-02 | 59.88 | $483.44 | — |
| 2025-05-30 | 58.90 | $481.41 | — |
| 2025-05-29 | 58.90 | $481.41 | — |
| 2025-05-28 | 58.03 | $479.48 | — |
| 2025-05-27 | 59.71 | $482.16 | — |
| 2025-05-23 | 55.26 | $472.45 | — |
| 2025-05-22 | 57.21 | $475.61 | — |
| 2025-05-21 | 57.34 | $475.82 | — |
| 2025-05-20 | 62.24 | $483.61 | — |
| 2025-05-19 | 63.48 | $485.48 | — |
| 2025-05-16 | 63.29 | $484.98 | — |
| 2025-05-15 | 62.04 | $481.55 | — |
| 2025-05-14 | 61.27 | $479.45 | — |
| 2025-05-13 | 61.08 | $478.93 | — |
| 2025-05-12 | 59.87 | $475.48 | — |
| 2025-05-09 | 53.91 | $460.43 | — |
| 2025-05-08 | 54.04 | $460.68 | — |
| 2025-05-07 | 52.92 | $458.03 | — |
| 2025-05-06 | 52.09 | $456.04 | — |
| 2025-05-05 | 53.68 | $459.57 | — |
| 2025-05-02 | 55.01 | $462.50 | — |
| 2025-05-01 | 52.45 | $455.77 | — |
| 2025-04-30 | 51.33 | $452.91 | — |
| 2025-04-29 | 51.06 | $452.21 | — |
| 2025-04-28 | 50.09 | $449.60 | — |
| 2025-04-25 | 49.98 | $449.30 | — |
| 2025-04-24 | 48.83 | $446.01 | — |
| 2025-04-23 | 45.61 | $437.16 | — |
| 2025-04-22 | 42.84 | $429.99 | — |
| 2025-04-21 | 38.46 | $419.44 | — |
| 2025-04-17 | 41.34 | $429.53 | — |
| 2025-04-16 | 41.10 | $428.95 | — |
| 2025-04-15 | 44.00 | $438.78 | — |
| 2025-04-14 | 44.22 | $439.50 | — |
| 2025-04-11 | 42.93 | $436.03 | — |
| 2025-04-10 | 39.98 | $428.27 | — |
| 2025-04-09 | 44.26 | $443.54 | — |
| 2025-04-08 | 25.01 | $405.00 | — |
| 2025-04-07 | 26.47 | $411.46 | — |
| 2025-04-04 | 26.69 | $412.42 | — |
| 2025-04-03 | 33.96 | $438.56 | — |
| 2025-04-02 | 43.59 | $460.85 | — |
| 2025-04-01 | 41.39 | $457.75 | — |
| 2025-03-31 | 40.16 | $456.02 | — |
| 2025-03-28 | 38.33 | $453.46 | — |
| 2025-03-27 | 42.74 | $462.57 | — |
| 2025-03-26 | 43.54 | $464.11 | — |
| 2025-03-25 | 46.36 | $469.34 | — |
| 2025-03-24 | 47.30 | $471.04 | — |
| 2025-03-21 | 41.90 | $462.87 | — |
| 2025-03-20 | 41.63 | $462.48 | — |
| 2025-03-19 | 42.09 | $463.43 | — |
| 2025-03-18 | 38.77 | $458.48 | — |
| 2025-03-17 | 40.99 | $463.40 | — |
| 2025-03-14 | 38.98 | $460.41 | — |
| 2025-03-13 | 31.85 | $450.74 | — |
| 2025-03-12 | 34.33 | $457.05 | — |
| 2025-03-11 | 32.56 | $454.81 | — |
| 2025-03-10 | 33.91 | $458.28 | — |
| 2025-03-07 | 39.57 | $470.89 | — |
| 2025-03-06 | 37.49 | $468.24 | — |
| 2025-03-05 | 41.88 | $476.72 | — |
| 2025-03-04 | 37.56 | $471.45 | — |
| 2025-03-03 | 40.74 | $477.28 | — |
| 2025-02-28 | 46.16 | $485.78 | — |
| 2025-02-27 | 39.26 | $478.14 | — |
| 2025-02-26 | 44.75 | $485.84 | — |
| 2025-02-25 | 44.68 | $485.77 | — |
| 2025-02-24 | 46.41 | $488.04 | — |
| 2025-02-21 | 48.30 | $490.46 | — |
| 2025-02-20 | 55.91 | $498.96 | — |
| 2025-02-19 | 58.05 | $501.06 | — |
| 2025-02-18 | 57.17 | $499.87 | — |
| 2025-02-14 | 56.21 | $498.57 | — |
| 2025-02-13 | 56.15 | $498.49 | — |
| 2025-02-12 | 52.34 | $493.35 | — |
| 2025-02-11 | 53.45 | $494.64 | — |
| 2025-02-10 | 53.32 | $494.46 | — |
| 2025-02-07 | 50.86 | $491.09 | — |
| 2025-02-06 | 54.66 | $495.77 | — |
| 2025-02-05 | 53.38 | $493.96 | — |
| 2025-02-04 | 52.01 | $492.03 | — |
| 2025-02-03 | 49.42 | $488.49 | — |
| 2025-01-31 | 52.23 | $492.21 | — |
| 2025-01-30 | 54.17 | $494.67 | — |
| 2025-01-29 | 52.40 | $492.07 | — |
| 2025-01-28 | 54.17 | $494.38 | — |
| 2025-01-27 | 51.10 | $489.87 | — |
| 2025-01-24 | 56.91 | $497.11 | — |
| 2025-01-23 | 58.10 | $498.49 | — |
| 2025-01-22 | 56.44 | $495.85 | — |
| 2025-01-21 | 54.46 | $492.81 | — |
| 2025-01-17 | 51.51 | $488.52 | — |
| 2025-01-16 | 47.90 | $483.68 | — |
| 2025-01-15 | 48.61 | $484.69 | — |
| 2025-01-14 | 41.36 | $475.93 | — |
| 2025-01-13 | 40.86 | $475.38 | — |
| 2025-01-10 | 40.20 | $474.63 | — |
| 2025-01-08 | 44.84 | $481.97 | — |
| 2025-01-07 | 44.21 | $481.21 | — |
| 2025-01-06 | 47.92 | $486.61 | — |
| 2025-01-03 | 45.74 | $483.89 | — |
| 2025-01-02 | 40.46 | $477.83 | — |
| 2024-12-31 | 41.12 | $478.88 | — |
| 2024-12-30 | 42.38 | $480.90 | — |
| 2024-12-27 | 51.20 | $492.85 | — |
| 2024-12-26 | 56.29 | $498.32 | — |
| 2024-12-24 | 56.45 | $498.48 | — |
| 2024-12-23 | 52.16 | $493.04 | — |
| 2024-12-20 | 49.01 | $489.44 | — |
| 2024-12-19 | 43.85 | $484.15 | — |
| 2024-12-18 | 44.19 | $484.57 | — |
| 2024-12-17 | 59.41 | $499.29 | — |
| 2024-12-16 | 62.08 | $501.22 | — |
| 2024-12-13 | 60.35 | $499.25 | — |
| 2024-12-12 | 60.32 | $499.21 | — |
| 2024-12-11 | 63.93 | $501.92 | — |
| 2024-12-10 | 60.56 | $497.85 | — |
| 2024-12-09 | 62.58 | $499.33 | — |
| 2024-12-06 | 66.89 | $502.34 | — |
| 2024-12-05 | 65.93 | $501.04 | — |
| 2024-12-04 | 67.21 | $501.94 | — |
| 2024-12-03 | 65.04 | $498.92 | — |
| 2024-12-02 | 64.86 | $498.68 | — |
| 2024-11-29 | 63.95 | $497.41 | — |
| 2024-11-27 | 61.86 | $494.58 | — |
| 2024-11-26 | 64.19 | $496.44 | — |
| 2024-11-25 | 62.10 | $493.58 | — |
| 2024-11-22 | 60.99 | $492.10 | — |
| 2024-11-21 | 59.67 | $490.37 | — |
| 2024-11-20 | 57.57 | $487.70 | — |
| 2024-11-19 | 57.54 | $487.67 | — |
| 2024-11-18 | 56.05 | $485.74 | — |
| 2024-11-15 | 54.49 | $483.77 | — |
| 2024-11-14 | 61.18 | $490.18 | — |
| 2024-11-13 | 64.61 | $493.10 | — |
| 2024-11-12 | 64.53 | $492.97 | — |
| 2024-11-11 | 66.14 | $494.37 | — |
| 2024-11-08 | 65.86 | $493.89 | — |
| 2024-11-07 | 64.75 | $491.94 | — |
| 2024-11-06 | 62.58 | $488.30 | — |
| 2024-11-05 | 53.62 | $476.25 | — |
| 2024-11-04 | 47.95 | $470.47 | — |
| 2024-11-01 | 49.24 | $471.78 | — |
| 2024-10-31 | 47.22 | $469.83 | — |
| 2024-10-30 | 57.05 | $478.71 | — |
| 2024-10-29 | 59.12 | $480.28 | — |
| 2024-10-28 | 58.42 | $479.51 | — |
| 2024-10-25 | 57.27 | $478.24 | — |
| 2024-10-24 | 57.43 | $478.38 | — |
| 2024-10-23 | 56.55 | $477.35 | — |
| 2024-10-22 | 61.77 | $481.77 | — |
| 2024-10-21 | 62.05 | $482.00 | — |
| 2024-10-18 | 63.07 | $482.86 | — |
| 2024-10-17 | 61.72 | $480.93 | — |
| 2024-10-16 | 61.80 | $481.00 | — |
| 2024-10-15 | 60.28 | $478.76 | — |
| 2024-10-14 | 64.22 | $482.39 | — |
| 2024-10-11 | 61.81 | $478.70 | — |
| 2024-10-10 | 59.80 | $475.82 | — |
| 2024-10-09 | 60.76 | $476.73 | — |
| 2024-10-08 | 58.41 | $473.35 | — |
| 2024-10-07 | 54.96 | $468.81 | — |
| 2024-10-04 | 59.65 | $473.34 | — |
| 2024-10-03 | 56.28 | $469.03 | — |
| 2024-10-02 | 57.11 | $469.82 | — |
| 2024-10-01 | 57.04 | $469.73 | — |
| 2024-09-30 | 61.63 | $474.14 | — |
| 2024-09-27 | 60.22 | $472.10 | — |
| 2024-09-26 | 62.43 | $474.17 | — |
| 2024-09-25 | 61.17 | $472.24 | — |
| 2024-09-24 | 62.07 | $473.12 | — |
| 2024-09-23 | 61.33 | $471.93 | — |
| 2024-09-20 | 60.53 | $470.61 | — |
| 2024-09-19 | 61.37 | $471.52 | — |
| 2024-09-18 | 56.41 | $463.62 | — |
| 2024-09-17 | 57.60 | $464.96 | — |
| 2024-09-16 | 57.52 | $464.83 | — |
| 2024-09-13 | 57.11 | $464.15 | — |
| 2024-09-12 | 55.55 | $461.58 | — |
| 2024-09-11 | 53.39 | $458.14 | — |
| 2024-09-10 | 50.16 | $453.30 | — |
| 2024-09-09 | 48.74 | $451.27 | — |
| 2024-09-06 | 44.93 | $446.06 | — |
| 2024-09-05 | 50.23 | $453.83 | — |
| 2024-09-04 | 51.23 | $455.19 | — |
| 2024-09-03 | 51.74 | $455.90 | — |
| 2024-08-30 | 59.57 | $465.71 | — |
| 2024-08-29 | 56.57 | $460.99 | — |
| 2024-08-28 | 56.56 | $460.98 | — |
| 2024-08-27 | 58.87 | $463.75 | — |
| 2024-08-26 | 58.43 | $462.98 | — |
| 2024-08-23 | 59.59 | $464.43 | — |
| 2024-08-22 | 56.60 | $459.16 | — |
| 2024-08-21 | 59.90 | $463.29 | — |
| 2024-08-20 | 58.81 | $461.31 | — |
| 2024-08-19 | 59.52 | $462.22 | — |
| 2024-08-16 | 57.09 | $457.72 | — |
| 2024-08-15 | 56.55 | $456.74 | — |
| 2024-08-14 | 52.25 | $449.36 | — |
| 2024-08-13 | 51.18 | $447.64 | — |
| 2024-08-12 | 46.26 | $440.22 | — |
| 2024-08-09 | 46.20 | $440.14 | — |
| 2024-08-08 | 44.78 | $438.04 | — |
| 2024-08-07 | 37.37 | $428.17 | — |
| 2024-08-06 | 39.04 | $431.49 | — |
| 2024-08-05 | 35.37 | $427.06 | — |
| 2024-08-02 | 42.63 | $440.24 | — |
| 2024-08-01 | 48.53 | $448.48 | — |
| 2024-07-31 | 53.88 | $454.69 | — |
| 2024-07-30 | 47.60 | $447.58 | — |
| 2024-07-29 | 49.62 | $449.81 | — |
| 2024-07-26 | 49.28 | $449.44 | — |
| 2024-07-25 | 44.54 | $444.48 | — |
| 2024-07-24 | 46.44 | $446.77 | — |
| 2024-07-23 | 57.18 | $457.36 | — |
| 2024-07-22 | 58.03 | $458.07 | — |
| 2024-07-19 | 53.46 | $453.16 | — |
| 2024-07-18 | 57.36 | $456.39 | — |
| 2024-07-17 | 62.17 | $459.99 | — |
| 2024-07-16 | 72.58 | $466.48 | — |
| 2024-07-15 | 70.43 | $463.52 | — |
| 2024-07-12 | 69.39 | $462.16 | — |
| 2024-07-11 | 67.35 | $459.63 | — |
| 2024-07-10 | 74.94 | $463.68 | — |
| 2024-07-09 | 71.34 | $458.93 | — |
| 2024-07-08 | 71.05 | $458.58 | — |
| 2024-07-05 | 70.66 | $458.10 | — |
| 2024-07-03 | 68.53 | $455.55 | — |
| 2024-07-02 | 66.43 | $453.24 | — |
| 2024-07-01 | 63.64 | $450.44 | — |
| 2024-06-28 | 62.36 | $449.23 | — |
| 2024-06-27 | 68.88 | $452.64 | — |
| 2024-06-26 | 68.50 | $452.23 | — |
| 2024-06-25 | 67.86 | $451.52 | — |
| 2024-06-24 | 66.24 | $449.75 | — |
| 2024-06-21 | 68.75 | $451.10 | — |
| 2024-06-20 | 70.04 | $451.79 | — |
| 2024-06-18 | 72.17 | $452.93 | — |
| 2024-06-17 | 71.33 | $451.77 | — |
| 2024-06-14 | 68.62 | $448.28 | — |
| 2024-06-13 | 68.74 | $448.35 | — |
| 2024-06-12 | 67.92 | $447.30 | — |
| 2024-06-11 | 64.72 | $443.51 | — |
| 2024-06-10 | 63.63 | $442.31 | — |
| 2024-06-07 | 62.56 | $441.14 | — |
| 2024-06-06 | 63.18 | $441.55 | — |
| 2024-06-05 | 63.30 | $441.63 | — |
| 2024-06-04 | 58.61 | $436.45 | — |
| 2024-06-03 | 57.96 | $435.78 | — |
| 2024-05-31 | 57.44 | $435.24 | — |
| 2024-05-30 | 53.93 | $431.73 | — |
| 2024-05-29 | 57.20 | $434.29 | — |
| 2024-05-28 | 61.65 | $437.50 | — |
| 2024-05-24 | 61.56 | $437.40 | — |
| 2024-05-23 | 58.79 | $434.34 | — |
| 2024-05-22 | 63.35 | $437.56 | — |
| 2024-05-21 | 65.10 | $438.74 | — |
| 2024-05-20 | 64.23 | $437.64 | — |
| 2024-05-17 | 63.88 | $437.20 | — |
| 2024-05-16 | 63.48 | $436.67 | — |
| 2024-05-15 | 64.54 | $437.49 | — |
| 2024-05-14 | 60.62 | $432.35 | — |
| 2024-05-13 | 58.81 | $430.20 | — |
| 2024-05-10 | 58.93 | $430.30 | — |
| 2024-05-09 | 58.31 | $429.52 | — |
| 2024-05-08 | 56.48 | $427.26 | — |
| 2024-05-07 | 56.49 | $427.27 | — |
| 2024-05-06 | 56.02 | $426.67 | — |
| 2024-05-03 | 52.53 | $422.30 | — |
| 2024-05-02 | 47.79 | $417.04 | — |
| 2024-05-01 | 43.96 | $413.26 | — |
| 2024-04-30 | 45.15 | $414.69 | — |
| 2024-04-29 | 51.23 | $421.30 | — |
| 2024-04-26 | 49.91 | $419.94 | — |
| 2024-04-25 | 45.54 | $415.69 | — |
| 2024-04-24 | 47.30 | $417.60 | — |
| 2024-04-23 | 47.21 | $417.51 | — |
| 2024-04-22 | 41.95 | $412.56 | — |
| 2024-04-19 | 37.70 | $408.99 | — |
| 2024-04-18 | 40.54 | $412.59 | — |
| 2024-04-17 | 41.27 | $413.47 | — |
| 2024-04-16 | 43.28 | $415.88 | — |
| 2024-04-15 | 44.00 | $416.73 | — |
| 2024-04-12 | 48.56 | $421.80 | — |
| 2024-04-11 | 55.19 | $427.98 | — |
| 2024-04-10 | 51.99 | $424.80 | — |
| 2024-04-09 | 56.91 | $428.85 | — |
| 2024-04-08 | 56.25 | $428.17 | — |
| 2024-04-05 | 56.44 | $428.33 | — |
| 2024-04-04 | 51.81 | $423.62 | — |
| 2024-04-03 | 58.37 | $428.86 | — |
| 2024-04-02 | 57.90 | $428.37 | — |
| 2024-04-01 | 62.17 | $431.48 | — |
| 2024-03-28 | 63.41 | $432.35 | — |
| 2024-03-27 | 63.02 | $431.86 | — |
| 2024-03-26 | 59.86 | $428.11 | — |
| 2024-03-25 | 61.47 | $429.32 | — |
| 2024-03-22 | 63.22 | $430.63 | — |
| 2024-03-21 | 67.69 | $433.84 | — |
| 2024-03-20 | 66.70 | $432.42 | — |
| 2024-03-19 | 63.83 | $428.55 | — |
| 2024-03-18 | 61.89 | $426.15 | — |
| 2024-03-15 | 59.60 | $423.47 | — |
| 2024-03-14 | 63.32 | $426.22 | — |
| 2024-03-13 | 64.88 | $427.34 | — |
| 2024-03-12 | 65.99 | $428.14 | — |
| 2024-03-11 | 62.37 | $423.39 | — |
| 2024-03-08 | 63.00 | $423.86 | — |
| 2024-03-07 | 66.77 | $426.62 | — |
| 2024-03-06 | 63.45 | $422.21 | — |
| 2024-03-05 | 61.64 | $420.02 | — |
| 2024-03-04 | 67.93 | $424.34 | — |
| 2024-03-01 | 68.69 | $424.83 | — |
| 2024-02-29 | 66.21 | $421.43 | — |
| 2024-02-28 | 64.42 | $419.15 | — |
| 2024-02-27 | 65.36 | $419.80 | — |
| 2024-02-26 | 64.82 | $419.08 | — |
| 2024-02-23 | 66.99 | $420.66 | — |
| 2024-02-22 | 66.89 | $420.50 | — |
| 2024-02-21 | 60.21 | $411.78 | — |
| 2024-02-20 | 59.74 | $411.25 | — |
| 2024-02-16 | 63.01 | $413.71 | — |
| 2024-02-15 | 65.71 | $415.65 | — |
| 2024-02-14 | 63.82 | $413.15 | — |
| 2024-02-13 | 60.49 | $409.15 | — |
| 2024-02-12 | 68.96 | $414.78 | — |
| 2024-02-09 | 69.58 | $415.16 | — |
| 2024-02-08 | 67.83 | $412.76 | — |
| 2024-02-07 | 67.62 | $412.47 | — |
| 2024-02-06 | 65.05 | $409.09 | — |
| 2024-02-05 | 64.30 | $408.14 | — |
| 2024-02-02 | 66.16 | $409.44 | — |
| 2024-02-01 | 62.73 | $405.09 | — |
| 2024-01-31 | 58.07 | $400.07 | — |
| 2024-01-30 | 68.70 | $406.61 | — |
| 2024-01-29 | 69.08 | $406.82 | — |
| 2024-01-26 | 66.48 | $403.76 | — |
| 2024-01-25 | 66.95 | $404.03 | — |
| 2024-01-24 | 65.08 | $401.89 | — |
| 2024-01-23 | 64.79 | $401.56 | — |
| 2024-01-22 | 63.76 | $400.38 | — |
| 2024-01-19 | 63.00 | $399.51 | — |
| 2024-01-18 | 58.36 | $394.62 | — |
| 2024-01-17 | 54.51 | $391.15 | — |
| 2024-01-16 | 57.72 | $393.35 | — |
| 2024-01-12 | 59.97 | $394.82 | — |
| 2024-01-11 | 59.63 | $394.49 | — |
| 2024-01-10 | 59.99 | $394.74 | — |
| 2024-01-09 | 57.83 | $392.51 | — |
| 2024-01-08 | 58.53 | $393.03 | — |
| 2024-01-05 | 52.81 | $387.56 | — |
| 2024-01-04 | 52.00 | $386.85 | — |
| 2024-01-03 | 53.59 | $388.13 | — |
| 2024-01-02 | 57.66 | $391.25 | — |
| 2023-12-29 | 60.79 | $393.47 | — |
| 2023-12-28 | 62.38 | $394.57 | — |
| 2023-12-27 | 62.22 | $394.38 | — |
| 2023-12-26 | 70.86 | $400.03 | — |
| 2023-12-22 | 69.67 | $398.35 | — |
| 2023-12-21 | 69.20 | $397.69 | — |
| 2023-12-20 | 66.13 | $393.63 | — |
| 2023-12-19 | 76.49 | $399.45 | — |
| 2023-12-18 | 74.98 | $397.09 | — |
| 2023-12-15 | 73.76 | $395.29 | — |
| 2023-12-14 | 73.78 | $395.30 | — |
| 2023-12-13 | 73.03 | $394.17 | — |
| 2023-12-12 | 69.11 | $388.86 | — |
| 2023-12-11 | 67.60 | $387.06 | — |
| 2023-12-08 | 66.28 | $385.55 | — |
| 2023-12-07 | 64.85 | $383.96 | — |
| 2023-12-06 | 61.86 | $380.87 | — |
| 2023-12-05 | 64.35 | $382.35 | — |
| 2023-12-04 | 64.68 | $382.55 | — |
| 2023-12-01 | 68.18 | $384.63 | — |
| 2023-11-30 | 66.29 | $382.36 | — |
| 2023-11-29 | 64.93 | $380.80 | — |
| 2023-11-28 | 65.39 | $381.09 | — |
| 2023-11-27 | 65.09 | $380.72 | — |
| 2023-11-24 | 66.19 | $381.46 | — |
| 2023-11-22 | 66.02 | $381.22 | — |
| 2023-11-21 | 64.88 | $379.66 | — |
| 2023-11-20 | 65.90 | $380.42 | — |
| 2023-11-17 | 63.89 | $377.59 | — |
| 2023-11-16 | 63.53 | $377.10 | — |
| 2023-11-15 | 63.15 | $376.56 | — |
| 2023-11-14 | 62.70 | $375.90 | — |
| 2023-11-13 | 57.38 | $368.78 | — |
| 2023-11-10 | 57.70 | $369.07 | — |
| 2023-11-09 | 52.77 | $363.34 | — |
| 2023-11-08 | 55.89 | $366.23 | — |
| 2023-11-07 | 55.56 | $365.85 | — |
| 2023-11-06 | 54.67 | $364.80 | — |
| 2023-11-03 | 54.14 | $364.15 | — |
| 2023-11-02 | 51.27 | $360.75 | — |
| 2023-11-01 | 44.80 | $354.05 | — |
| 2023-10-31 | 40.70 | $350.37 | — |
| 2023-10-30 | 37.98 | $348.09 | — |
| 2023-10-27 | 32.63 | $343.93 | — |
| 2023-10-26 | 33.73 | $345.58 | — |
| 2023-10-25 | 36.66 | $349.71 | — |
| 2023-10-24 | 40.80 | $354.80 | — |
| 2023-10-23 | 37.41 | $352.23 | — |
| 2023-10-20 | 37.89 | $352.83 | — |
| 2023-10-19 | 41.70 | $357.31 | — |
| 2023-10-18 | 44.58 | $360.34 | — |
| 2023-10-17 | 49.87 | $365.24 | — |
| 2023-10-16 | 49.90 | $365.27 | — |
| 2023-10-13 | 45.31 | $361.43 | — |
| 2023-10-12 | 47.26 | $363.25 | — |
| 2023-10-11 | 49.77 | $365.49 | — |
| 2023-10-10 | 47.93 | $363.92 | — |
| 2023-10-09 | 45.64 | $362.02 | — |
| 2023-10-06 | 42.80 | $359.76 | — |
| 2023-10-05 | 36.90 | $355.50 | — |
| 2023-10-04 | 37.24 | $355.90 | — |
| 2023-10-03 | 32.99 | $353.03 | — |
| 2023-10-02 | 37.06 | $357.93 | — |
| 2023-09-29 | 37.01 | $357.90 | — |
| 2023-09-28 | 37.84 | $358.86 | — |
| 2023-09-27 | 34.74 | $356.71 | — |
| 2023-09-26 | 35.74 | $357.98 | — |
| 2023-09-25 | 40.37 | $363.31 | — |
| 2023-09-22 | 38.29 | $361.85 | — |
| 2023-09-21 | 39.02 | $362.68 | — |
| 2023-09-20 | 44.98 | $368.71 | — |
| 2023-09-19 | 49.08 | $372.19 | — |
| 2023-09-18 | 50.08 | $372.99 | — |
| 2023-09-15 | 49.74 | $372.71 | — |
| 2023-09-14 | 55.62 | $377.29 | — |
| 2023-09-13 | 51.76 | $374.03 | — |
| 2023-09-12 | 51.18 | $373.56 | — |
| 2023-09-11 | 53.98 | $375.69 | — |
| 2023-09-08 | 50.98 | $373.18 | — |
| 2023-09-07 | 50.29 | $372.62 | — |
| 2023-09-06 | 51.71 | $373.77 | — |
| 2023-09-05 | 55.05 | $376.38 | — |
| 2023-09-01 | 57.16 | $377.95 | — |
| 2023-08-31 | 56.46 | $377.26 | — |
| 2023-08-30 | 57.11 | $377.77 | — |
| 2023-08-29 | 55.68 | $376.27 | — |
| 2023-08-28 | 49.99 | $370.88 | — |
| 2023-08-25 | 47.22 | $368.56 | — |
| 2023-08-24 | 44.04 | $366.06 | — |
| 2023-08-23 | 49.69 | $371.03 | — |
| 2023-08-22 | 44.13 | $366.97 | — |
| 2023-08-21 | 45.32 | $367.99 | — |
| 2023-08-18 | 41.61 | $365.47 | — |
| 2023-08-17 | 41.64 | $365.50 | — |
| 2023-08-16 | 44.65 | $368.27 | — |
| 2023-08-15 | 47.91 | $371.01 | — |
| 2023-08-14 | 53.71 | $375.29 | — |
| 2023-08-11 | 50.84 | $373.12 | — |
| 2023-08-10 | 51.33 | $373.47 | — |
| 2023-08-09 | 51.15 | $373.33 | — |
| 2023-08-08 | 54.70 | $375.94 | — |
| 2023-08-07 | 56.98 | $377.53 | — |
| 2023-08-04 | 53.02 | $374.15 | — |
| 2023-08-03 | 55.85 | $376.11 | — |
| 2023-08-02 | 57.26 | $377.06 | — |
| 2023-08-01 | 66.07 | $382.34 | — |
| 2023-07-31 | 67.98 | $383.36 | — |
| 2023-07-28 | 67.47 | $382.78 | — |
| 2023-07-27 | 63.91 | $379.00 | — |
| 2023-07-26 | 68.49 | $381.43 | — |
| 2023-07-25 | 68.59 | $381.48 | — |
| 2023-07-24 | 67.67 | $380.41 | — |
| 2023-07-21 | 66.32 | $378.87 | — |
| 2023-07-20 | 66.21 | $378.75 | — |
| 2023-07-19 | 70.62 | $381.29 | — |
| 2023-07-18 | 69.94 | $380.38 | — |
| 2023-07-17 | 67.85 | $377.70 | — |
| 2023-07-14 | 66.66 | $376.25 | — |
| 2023-07-13 | 67.27 | $376.62 | — |
| 2023-07-12 | 64.64 | $373.42 | — |
| 2023-07-11 | 62.15 | $370.66 | — |
| 2023-07-10 | 59.72 | $368.17 | — |
| 2023-07-07 | 58.83 | $367.29 | — |
| 2023-07-06 | 60.25 | $368.28 | — |
| 2023-07-05 | 64.62 | $371.20 | — |
| 2023-07-03 | 65.67 | $371.88 | — |
| 2023-06-30 | 65.31 | $371.43 | — |
| 2023-06-29 | 61.52 | $366.92 | — |
| 2023-06-28 | 59.98 | $365.24 | — |
| 2023-06-27 | 62.23 | $366.83 | — |
| 2023-06-26 | 58.34 | $362.67 | — |
| 2023-06-23 | 60.67 | $364.30 | — |
| 2023-06-22 | 64.90 | $367.11 | — |
| 2023-06-21 | 63.71 | $365.72 | — |
| 2023-06-20 | 66.64 | $367.62 | — |
| 2023-06-16 | 69.44 | $369.37 | — |
| 2023-06-15 | 71.64 | $370.72 | — |
| 2023-06-14 | 68.45 | $366.20 | — |
| 2023-06-13 | 68.16 | $365.81 | — |
| 2023-06-12 | 66.23 | $363.28 | — |
| 2023-06-09 | 63.46 | $359.96 | — |
| 2023-06-08 | 63.07 | $359.50 | — |
| 2023-06-07 | 61.10 | $357.25 | — |
| 2023-06-06 | 63.03 | $358.61 | — |
| 2023-06-05 | 62.32 | $357.76 | — |
| 2023-06-02 | 63.28 | $358.47 | — |
| 2023-06-01 | 58.92 | $353.32 | — |
| 2023-05-31 | 55.50 | $349.81 | — |
| 2023-05-30 | 58.22 | $351.88 | — |
| 2023-05-26 | 58.19 | $351.85 | — |
| 2023-05-25 | 53.69 | $347.30 | — |
| 2023-05-24 | 50.31 | $344.27 | — |
| 2023-05-23 | 53.40 | $346.80 | — |
| 2023-05-22 | 58.73 | $350.73 | — |
| 2023-05-19 | 58.64 | $350.64 | — |
| 2023-05-18 | 59.32 | $351.14 | — |
| 2023-05-17 | 56.07 | $347.79 | — |
| 2023-05-16 | 51.52 | $343.64 | — |
| 2023-05-15 | 54.33 | $345.82 | — |
| 2023-05-12 | 53.15 | $344.76 | — |
| 2023-05-11 | 53.73 | $345.23 | — |
| 2023-05-10 | 54.35 | $345.74 | — |
| 2023-05-09 | 52.79 | $344.19 | — |
| 2023-05-08 | 54.58 | $345.75 | — |
| 2023-05-05 | 54.42 | $345.58 | — |
| 2023-05-04 | 47.99 | $339.30 | — |
| 2023-05-03 | 50.61 | $341.73 | — |
| 2023-05-02 | 53.34 | $344.12 | — |
| 2023-05-01 | 58.38 | $348.16 | — |
| 2023-04-28 | 58.57 | $348.30 | — |
| 2023-04-27 | 55.86 | $345.41 | — |
| 2023-04-26 | 48.52 | $338.77 | — |
| 2023-04-25 | 50.08 | $340.08 | — |
| 2023-04-24 | 57.38 | $345.53 | — |
| 2023-04-21 | 57.05 | $345.23 | — |
| 2023-04-20 | 56.71 | $344.91 | — |
| 2023-04-19 | 59.52 | $346.94 | — |
| 2023-04-18 | 59.57 | $346.97 | — |
| 2023-04-17 | 59.31 | $346.68 | — |
| 2023-04-14 | 58.29 | $345.53 | — |
| 2023-04-13 | 59.16 | $346.24 | — |
| 2023-04-12 | 55.08 | $341.66 | — |
| 2023-04-11 | 56.74 | $343.07 | — |
| 2023-04-10 | 56.75 | $343.08 | — |
| 2023-04-06 | 56.47 | $342.74 | — |
| 2023-04-05 | 55.40 | $341.44 | — |
| 2023-04-04 | 56.21 | $342.25 | — |
| 2023-04-03 | 58.19 | $344.22 | — |
| 2023-03-31 | 57.27 | $342.95 | — |
| 2023-03-30 | 53.53 | $338.06 | — |
| 2023-03-29 | 51.92 | $336.09 | — |
| 2023-03-28 | 47.80 | $331.37 | — |
| 2023-03-27 | 48.23 | $331.89 | — |
| 2023-03-24 | 47.75 | $331.34 | — |
| 2023-03-23 | 46.17 | $329.48 | — |
| 2023-03-22 | 47.37 | $331.12 | — |
| 2023-03-21 | 51.69 | $336.64 | — |
| 2023-03-20 | 48.16 | $332.30 | — |
| 2023-03-17 | 45.60 | $329.36 | — |
| 2023-03-16 | 48.43 | $333.02 | — |
| 2023-03-15 | 43.14 | $327.23 | — |
| 2023-03-14 | 44.87 | $329.52 | — |
| 2023-03-13 | 39.28 | $323.99 | — |
| 2023-03-10 | 39.65 | $324.52 | — |
| 2023-03-09 | 43.10 | $329.32 | — |
| 2023-03-08 | 48.20 | $335.46 | — |
| 2023-03-07 | 47.72 | $334.96 | — |
| 2023-03-06 | 52.52 | $340.16 | — |
| 2023-03-03 | 52.31 | $339.92 | — |
| 2023-03-02 | 47.29 | $334.49 | — |
| 2023-03-01 | 44.68 | $331.92 | — |
| 2023-02-28 | 45.99 | $333.48 | — |
| 2023-02-27 | 46.82 | $334.46 | — |
| 2023-02-24 | 45.81 | $333.39 | — |
| 2023-02-23 | 48.71 | $336.93 | — |
| 2023-02-22 | 47.08 | $335.12 | — |
| 2023-02-21 | 47.49 | $335.64 | — |
| 2023-02-17 | 53.31 | $342.50 | — |
| 2023-02-16 | 54.13 | $343.39 | — |
| 2023-02-15 | 58.72 | $348.16 | — |
| 2023-02-14 | 57.97 | $347.11 | — |
| 2023-02-13 | 58.02 | $347.16 | — |
| 2023-02-10 | 55.26 | $343.18 | — |
| 2023-02-09 | 54.67 | $342.36 | — |
| 2023-02-08 | 57.27 | $345.36 | — |
| 2023-02-07 | 60.80 | $349.22 | — |
| 2023-02-06 | 57.97 | $344.77 | — |
| 2023-02-03 | 59.92 | $346.88 | — |
| 2023-02-02 | 63.40 | $350.49 | — |
| 2023-02-01 | 60.31 | $345.40 | — |
| 2023-01-31 | 57.95 | $341.82 | — |
| 2023-01-30 | 54.39 | $336.89 | — |
| 2023-01-27 | 58.58 | $341.28 | — |
| 2023-01-26 | 57.98 | $340.42 | — |
| 2023-01-25 | 55.30 | $336.69 | — |
| 2023-01-24 | 55.35 | $336.75 | — |
| 2023-01-23 | 55.55 | $336.98 | — |
| 2023-01-20 | 52.80 | $333.03 | — |
| 2023-01-19 | 48.02 | $326.84 | — |
| 2023-01-18 | 49.94 | $329.31 | — |
| 2023-01-17 | 54.28 | $334.52 | — |
| 2023-01-13 | 54.87 | $335.20 | — |
| 2023-01-12 | 53.92 | $333.85 | — |
| 2023-01-11 | 53.11 | $332.68 | — |
| 2023-01-10 | 50.10 | $328.45 | — |
| 2023-01-09 | 48.40 | $326.17 | — |
| 2023-01-06 | 48.53 | $326.36 | — |
| 2023-01-05 | 42.90 | $319.07 | — |
| 2023-01-04 | 45.30 | $322.78 | — |
| 2023-01-03 | 43.33 | $320.35 | — |
| 2022-12-30 | 44.12 | $321.62 | — |
| 2022-12-29 | 44.60 | $322.42 | — |
| 2022-12-28 | 40.25 | $316.85 | — |
| 2022-12-27 | 45.58 | $325.58 | — |
| 2022-12-23 | 46.45 | $326.88 | — |
| 2022-12-22 | 44.98 | $324.96 | — |
| 2022-12-21 | 48.10 | $329.73 | — |
| 2022-12-20 | 44.35 | $324.85 | — |
| 2022-12-19 | 44.08 | $324.51 | — |
| 2022-12-16 | 45.88 | $327.43 | — |
| 2022-12-15 | 48.23 | $331.10 | — |
| 2022-12-14 | 54.32 | $339.54 | — |
| 2022-12-13 | 55.91 | $341.54 | — |
| 2022-12-12 | 54.33 | $339.05 | — |
| 2022-12-09 | 51.14 | $334.28 | — |
| 2022-12-08 | 52.95 | $336.74 | — |
| 2022-12-07 | 51.25 | $334.18 | — |
| 2022-12-06 | 51.68 | $334.80 | — |
| 2022-12-05 | 55.14 | $339.67 | — |
| 2022-12-02 | 59.98 | $345.86 | — |
| 2022-12-01 | 60.30 | $346.25 | — |
| 2022-11-30 | 60.49 | $346.49 | — |
| 2022-11-29 | 54.64 | $336.00 | — |
| 2022-11-28 | 55.02 | $336.51 | — |
| 2022-11-25 | 59.00 | $341.78 | — |
| 2022-11-23 | 59.07 | $341.87 | — |
| 2022-11-22 | 58.02 | $339.84 | — |
| 2022-11-21 | 55.56 | $335.28 | — |
| 2022-11-18 | 56.44 | $336.55 | — |
| 2022-11-17 | 55.60 | $334.95 | — |
| 2022-11-16 | 56.22 | $335.92 | — |
| 2022-11-15 | 57.94 | $338.63 | — |
| 2022-11-14 | 56.57 | $335.68 | — |
| 2022-11-11 | 58.37 | $338.63 | — |
| 2022-11-10 | 57.00 | $335.53 | — |
| 2022-11-09 | 47.70 | $317.89 | — |
| 2022-11-08 | 51.72 | $324.56 | — |
| 2022-11-07 | 50.65 | $322.75 | — |
| 2022-11-04 | 48.81 | $319.67 | — |
| 2022-11-03 | 46.11 | $315.31 | — |
| 2022-11-02 | 47.94 | $318.64 | — |
| 2022-11-01 | 52.84 | $326.81 | — |
| 2022-10-31 | 53.70 | $328.16 | — |
| 2022-10-28 | 55.26 | $330.61 | — |
| 2022-10-27 | 50.86 | $322.63 | — |
| 2022-10-26 | 52.06 | $324.60 | — |
| 2022-10-25 | 53.53 | $327.01 | — |
| 2022-10-24 | 50.65 | $321.77 | — |
| 2022-10-21 | 48.47 | $317.99 | — |
| 2022-10-20 | 43.87 | $310.62 | — |
| 2022-10-19 | 45.14 | $313.07 | — |
| 2022-10-18 | 46.24 | $315.18 | — |
| 2022-10-17 | 44.05 | $311.61 | — |
| 2022-10-14 | 38.72 | $303.57 | — |
| 2022-10-13 | 42.21 | $310.91 | — |
| 2022-10-12 | 36.34 | $303.01 | — |
| 2022-10-11 | 36.79 | $304.00 | — |
| 2022-10-10 | 37.67 | $305.99 | — |
| 2022-10-07 | 38.69 | $308.30 | — |
| 2022-10-06 | 42.93 | $317.17 | — |
| 2022-10-05 | 44.61 | $320.37 | — |
| 2022-10-04 | 44.93 | $320.99 | — |
| 2022-10-03 | 38.40 | $311.43 | — |
| 2022-09-30 | 32.12 | $303.58 | — |
| 2022-09-29 | 34.06 | $308.21 | — |
| 2022-09-28 | 37.11 | $314.81 | — |
| 2022-09-27 | 31.76 | $308.72 | — |
| 2022-09-26 | 32.03 | $309.36 | — |
| 2022-09-23 | 33.40 | $312.59 | — |
| 2022-09-22 | 35.88 | $318.07 | — |
| 2022-09-21 | 37.88 | $322.18 | — |
| 2022-09-20 | 40.82 | $327.77 | — |
| 2022-09-19 | 42.93 | $331.51 | — |
| 2022-09-16 | 41.18 | $329.25 | — |
| 2022-09-15 | 42.48 | $331.62 | — |
| 2022-09-14 | 44.61 | $335.39 | — |
| 2022-09-13 | 43.73 | $334.16 | — |
| 2022-09-12 | 53.58 | $349.26 | — |
| 2022-09-09 | 51.04 | $345.60 | — |
| 2022-09-08 | 47.12 | $340.37 | — |
| 2022-09-07 | 45.31 | $338.10 | — |
| 2022-09-06 | 40.08 | $332.00 | — |
| 2022-09-02 | 40.89 | $333.34 | — |
| 2022-09-01 | 43.14 | $336.94 | — |
| 2022-08-31 | 42.24 | $335.87 | — |
| 2022-08-30 | 43.82 | $338.45 | — |
| 2022-08-29 | 46.20 | $342.20 | — |
| 2022-08-26 | 47.70 | $344.48 | — |
| 2022-08-25 | 56.93 | $356.48 | — |
| 2022-08-24 | 53.39 | $351.52 | — |
| 2022-08-23 | 52.62 | $350.49 | — |
| 2022-08-22 | 53.26 | $351.27 | — |
| 2022-08-19 | 59.96 | $358.91 | — |
| 2022-08-18 | 64.69 | $363.59 | — |
| 2022-08-17 | 64.19 | $362.71 | — |
| 2022-08-16 | 66.85 | $365.29 | — |
| 2022-08-15 | 66.49 | $364.59 | — |
| 2022-08-12 | 65.76 | $363.13 | — |
| 2022-08-11 | 62.43 | $356.91 | — |
| 2022-08-10 | 62.57 | $357.06 | — |
| 2022-08-09 | 58.15 | $349.60 | — |
| 2022-08-08 | 59.46 | $351.07 | — |
| 2022-08-05 | 59.84 | $351.50 | — |
| 2022-08-04 | 60.29 | $352.03 | — |
| 2022-08-03 | 60.48 | $352.27 | — |
| 2022-08-02 | 57.55 | $346.84 | — |
| 2022-08-01 | 59.34 | $349.17 | — |
| 2022-07-29 | 60.10 | $350.16 | — |
| 2022-07-28 | 57.52 | $345.21 | — |
| 2022-07-27 | 55.21 | $341.03 | — |
| 2022-07-26 | 49.80 | $332.34 | — |
| 2022-07-25 | 52.48 | $336.22 | — |
| 2022-07-22 | 52.20 | $335.77 | — |
| 2022-07-21 | 54.37 | $338.93 | — |
| 2022-07-20 | 52.38 | $335.59 | — |
| 2022-07-19 | 51.19 | $333.62 | — |
| 2022-07-18 | 45.26 | $324.64 | — |
| 2022-07-15 | 46.91 | $327.38 | — |
| 2022-07-14 | 42.41 | $321.21 | — |
| 2022-07-13 | 42.93 | $322.14 | — |
| 2022-07-12 | 43.71 | $323.57 | — |
| 2022-07-11 | 45.38 | $326.59 | — |
| 2022-07-08 | 47.54 | $330.39 | — |
| 2022-07-07 | 47.68 | $330.64 | — |
| 2022-07-06 | 44.59 | $325.73 | — |
| 2022-07-05 | 43.84 | $324.56 | — |
| 2022-07-01 | 43.49 | $323.99 | — |
| 2022-06-30 | 41.40 | $320.60 | — |
| 2022-06-29 | 42.63 | $323.38 | — |
| 2022-06-28 | 42.71 | $323.57 | — |
| 2022-06-27 | 45.64 | $330.23 | — |
| 2022-06-24 | 46.08 | $331.20 | — |
| 2022-06-23 | 40.59 | $321.37 | — |
| 2022-06-22 | 38.76 | $318.33 | — |
| 2022-06-21 | 39.43 | $320.08 | — |
| 2022-06-17 | 34.77 | $312.41 | — |
| 2022-06-16 | 34.34 | $311.72 | — |
| 2022-06-15 | 37.95 | $322.16 | — |
| 2022-06-14 | 35.07 | $317.52 | — |
| 2022-06-13 | 35.44 | $318.61 | — |
| 2022-06-10 | 40.14 | $331.46 | — |
| 2022-06-09 | 44.47 | $341.39 | — |
| 2022-06-08 | 48.63 | $349.68 | — |
| 2022-06-07 | 50.70 | $353.48 | — |
| 2022-06-06 | 48.89 | $350.14 | — |
| 2022-06-03 | 48.29 | $349.04 | — |
| 2022-06-02 | 51.27 | $354.82 | — |
| 2022-06-01 | 47.84 | $348.34 | — |
| 2022-05-31 | 49.16 | $350.93 | — |
| 2022-05-27 | 50.26 | $353.11 | — |
| 2022-05-26 | 45.71 | $344.53 | — |
| 2022-05-25 | 41.73 | $337.80 | — |
| 2022-05-24 | 39.75 | $334.63 | — |
| 2022-05-23 | 40.89 | $337.37 | — |
| 2022-05-20 | 37.02 | $331.18 | — |
| 2022-05-19 | 36.99 | $331.13 | — |
| 2022-05-18 | 37.68 | $333.04 | — |
| 2022-05-17 | 43.24 | $346.97 | — |
| 2022-05-16 | 39.02 | $340.09 | — |
| 2022-05-13 | 39.56 | $341.42 | — |
| 2022-05-12 | 34.36 | $333.43 | — |
| 2022-05-11 | 34.47 | $333.74 | — |
| 2022-05-10 | 36.45 | $339.31 | — |
| 2022-05-09 | 35.93 | $338.48 | — |
| 2022-05-06 | 40.13 | $349.66 | — |
| 2022-05-05 | 40.92 | $351.60 | — |
| 2022-05-04 | 46.76 | $364.56 | — |
| 2022-05-03 | 40.14 | $353.98 | — |
| 2022-05-02 | 38.98 | $352.28 | — |
| 2022-04-29 | 37.64 | $350.29 | — |
| 2022-04-28 | 43.67 | $363.45 | — |
| 2022-04-27 | 37.28 | $354.65 | — |
| 2022-04-26 | 36.71 | $353.91 | — |
| 2022-04-25 | 41.72 | $364.15 | — |
| 2022-04-22 | 40.16 | $362.09 | — |
| 2022-04-21 | 46.03 | $372.41 | — |
| 2022-04-20 | 49.74 | $377.96 | — |
| 2022-04-19 | 49.90 | $378.19 | — |
| 2022-04-18 | 45.61 | $372.20 | — |
| 2022-04-14 | 45.66 | $372.28 | — |
| 2022-04-13 | 48.53 | $376.86 | — |
| 2022-04-12 | 45.53 | $372.63 | — |
| 2022-04-11 | 46.30 | $373.89 | — |
| 2022-04-08 | 50.39 | $380.31 | — |
| 2022-04-07 | 51.06 | $381.31 | — |
| 2022-04-06 | 50.01 | $379.65 | — |
| 2022-04-05 | 52.40 | $383.38 | — |
| 2022-04-04 | 55.66 | $388.19 | — |
| 2022-04-01 | 53.90 | $385.07 | — |
| 2022-03-31 | 53.15 | $383.76 | — |
| 2022-03-30 | 57.23 | $389.84 | — |
| 2022-03-29 | 58.94 | $392.26 | — |
| 2022-03-28 | 56.52 | $387.51 | — |
| 2022-03-25 | 55.06 | $384.77 | — |
| 2022-03-24 | 54.03 | $382.82 | — |
| 2022-03-23 | 51.03 | $377.38 | — |
| 2022-03-22 | 53.89 | $382.05 | — |
| 2022-03-21 | 53.37 | $381.07 | — |
| 2022-03-18 | 53.46 | $381.22 | — |
| 2022-03-17 | 51.22 | $376.82 | — |
| 2022-03-16 | 48.76 | $372.20 | — |
| 2022-03-15 | 44.01 | $364.04 | — |
| 2022-03-14 | 39.00 | $356.41 | — |
| 2022-03-11 | 40.16 | $358.99 | — |
| 2022-03-10 | 42.33 | $363.69 | — |
| 2022-03-09 | 43.04 | $365.22 | — |
| 2022-03-08 | 36.92 | $356.02 | — |
| 2022-03-07 | 38.01 | $358.60 | — |
| 2022-03-04 | 43.12 | $369.51 | — |
| 2022-03-03 | 44.65 | $372.44 | — |
| 2022-03-02 | 45.66 | $374.36 | — |
| 2022-03-01 | 41.13 | $367.48 | — |
| 2022-02-28 | 44.05 | $373.24 | — |
| 2022-02-25 | 44.51 | $374.12 | — |
| 2022-02-24 | 38.85 | $365.89 | — |
| 2022-02-23 | 34.69 | $360.47 | — |
| 2022-02-22 | 37.73 | $367.23 | — |
| 2022-02-18 | 39.57 | $370.99 | — |
| 2022-02-17 | 40.88 | $373.61 | — |
| 2022-02-16 | 45.29 | $381.67 | — |
| 2022-02-15 | 45.01 | $381.28 | — |
| 2022-02-14 | 40.73 | $375.32 | — |
| 2022-02-11 | 41.46 | $376.74 | — |
| 2022-02-10 | 45.43 | $384.01 | — |
| 2022-02-09 | 49.80 | $391.04 | — |
| 2022-02-08 | 45.82 | $385.40 | — |
| 2022-02-07 | 43.40 | $382.19 | — |
| 2022-02-04 | 44.23 | $383.60 | — |
| 2022-02-03 | 42.74 | $381.57 | — |
| 2022-02-02 | 48.51 | $391.09 | — |
| 2022-02-01 | 45.84 | $387.43 | — |
| 2022-01-31 | 43.84 | $384.79 | — |
| 2022-01-28 | 37.97 | $377.65 | — |
| 2022-01-27 | 29.06 | $368.63 | — |
| 2022-01-26 | 29.96 | $370.61 | — |
| 2022-01-25 | 30.20 | $371.16 | — |
| 2022-01-24 | 32.30 | $375.73 | — |
| 2022-01-21 | 31.28 | $374.70 | — |
| 2022-01-20 | 34.76 | $381.91 | — |
| 2022-01-19 | 37.06 | $386.15 | — |
| 2022-01-18 | 39.26 | $389.92 | — |
| 2022-01-14 | 44.07 | $397.22 | — |
| 2022-01-13 | 43.77 | $396.88 | — |
| 2022-01-12 | 47.92 | $402.57 | — |
| 2022-01-11 | 46.97 | $401.44 | — |
| 2022-01-10 | 43.83 | $397.79 | — |
| 2022-01-07 | 44.22 | $398.37 | — |
| 2022-01-06 | 45.26 | $399.92 | — |
| 2022-01-05 | 45.49 | $400.27 | — |
| 2022-01-04 | 51.01 | $408.16 | — |
| 2022-01-03 | 51.19 | $408.39 | — |
| 2021-12-31 | 49.36 | $405.80 | — |
| 2021-12-30 | 50.08 | $406.85 | — |
| 2021-12-29 | 50.88 | $408.03 | — |
| 2021-12-28 | 59.60 | $419.49 | — |
| 2021-12-27 | 59.96 | $419.91 | — |
| 2021-12-23 | 56.57 | $414.17 | — |
| 2021-12-22 | 54.95 | $411.60 | — |
| 2021-12-21 | 52.19 | $407.41 | — |
| 2021-12-20 | 46.91 | $400.26 | — |
| 2021-12-17 | 50.31 | $404.87 | — |
| 2021-12-16 | 53.67 | $409.06 | — |
| 2021-12-15 | 56.76 | $412.65 | — |
| 2021-12-14 | 51.90 | $406.01 | — |
| 2021-12-13 | 54.52 | $409.00 | — |
| 2021-12-10 | 58.04 | $412.77 | — |
| 2021-12-09 | 55.19 | $408.86 | — |
| 2021-12-08 | 57.96 | $411.76 | — |
| 2021-12-07 | 57.06 | $410.49 | — |
| 2021-12-06 | 50.48 | $402.16 | — |
| 2021-12-03 | 46.07 | $397.48 | — |
| 2021-12-02 | 49.06 | $400.85 | — |
| 2021-12-01 | 43.17 | $395.18 | — |
| 2021-11-30 | 47.49 | $399.87 | — |
| 2021-11-29 | 56.23 | $407.54 | — |
| 2021-11-26 | 50.17 | $402.21 | — |
| 2021-11-24 | 65.20 | $411.56 | — |
| 2021-11-23 | 64.15 | $410.60 | — |
| 2021-11-22 | 63.40 | $409.91 | — |
| 2021-11-19 | 65.83 | $411.19 | — |
| 2021-11-18 | 66.92 | $411.76 | — |
| 2021-11-17 | 65.56 | $410.33 | — |
| 2021-11-16 | 67.38 | $411.32 | — |
| 2021-11-15 | 65.92 | $409.71 | — |
| 2021-11-12 | 65.91 | $409.70 | — |
| 2021-11-11 | 63.17 | $406.73 | — |
| 2021-11-10 | 62.95 | $406.50 | — |
| 2021-11-09 | 68.47 | $409.78 | — |
| 2021-11-08 | 71.01 | $411.19 | — |
| 2021-11-05 | 70.74 | $410.82 | — |
| 2021-11-04 | 69.59 | $409.25 | — |
| 2021-11-03 | 68.28 | $407.50 | — |
| 2021-11-02 | 66.20 | $404.88 | — |
| 2021-11-01 | 64.97 | $403.40 | — |
| 2021-10-29 | 64.36 | $402.67 | — |
| 2021-10-28 | 63.68 | $401.84 | — |
| 2021-10-27 | 60.26 | $397.91 | — |
| 2021-10-26 | 63.15 | $399.92 | — |
| 2021-10-25 | 62.53 | $399.19 | — |
| 2021-10-22 | 60.93 | $397.31 | — |
| 2021-10-21 | 61.49 | $397.73 | — |
| 2021-10-20 | 60.48 | $396.51 | — |
| 2021-10-19 | 59.29 | $395.06 | — |
| 2021-10-18 | 56.80 | $392.15 | — |
| 2021-10-15 | 55.64 | $390.84 | — |
| 2021-10-14 | 52.98 | $387.94 | — |
| 2021-10-13 | 46.05 | $381.39 | — |
| 2021-10-12 | 44.69 | $380.24 | — |
| 2021-10-11 | 45.56 | $381.16 | — |
| 2021-10-08 | 48.11 | $383.79 | — |
| 2021-10-07 | 48.84 | $384.52 | — |
| 2021-10-06 | 45.37 | $381.27 | — |
| 2021-10-05 | 43.63 | $379.71 | — |
| 2021-10-04 | 38.90 | $375.72 | — |
| 2021-10-01 | 43.14 | $380.64 | — |
| 2021-09-30 | 37.44 | $376.31 | — |
| 2021-09-29 | 41.57 | $380.82 | — |
| 2021-09-28 | 40.70 | $380.19 | — |
| 2021-09-27 | 49.41 | $388.07 | — |
| 2021-09-24 | 50.81 | $389.14 | — |
| 2021-09-23 | 50.09 | $388.57 | — |
| 2021-09-22 | 45.59 | $385.16 | — |
| 2021-09-21 | 40.12 | $381.53 | — |
| 2021-09-20 | 40.43 | $381.83 | — |
| 2021-09-17 | 48.48 | $388.42 | — |
| 2021-09-16 | 54.02 | $391.99 | — |
| 2021-09-15 | 55.02 | $392.59 | — |
| 2021-09-14 | 50.17 | $389.28 | — |
| 2021-09-13 | 53.75 | $391.43 | — |
| 2021-09-10 | 52.41 | $390.54 | — |
| 2021-09-09 | 57.78 | $393.56 | — |
| 2021-09-08 | 61.32 | $395.35 | — |
| 2021-09-07 | 62.35 | $395.86 | — |
| 2021-09-03 | 65.07 | $397.19 | — |
| 2021-09-02 | 65.33 | $397.32 | — |
| 2021-09-01 | 64.06 | $396.13 | — |
| 2021-08-31 | 63.90 | $395.98 | — |
| 2021-08-30 | 64.79 | $396.47 | — |
| 2021-08-27 | 63.07 | $394.74 | — |
| 2021-08-26 | 59.31 | $391.28 | — |
| 2021-08-25 | 63.35 | $393.56 | — |
| 2021-08-24 | 62.42 | $392.69 | — |
| 2021-08-23 | 61.80 | $392.10 | — |
| 2021-08-20 | 58.04 | $388.75 | — |
| 2021-08-19 | 53.98 | $385.59 | — |
| 2021-08-18 | 53.29 | $385.08 | — |
| 2021-08-17 | 60.23 | $389.19 | — |
| 2021-08-16 | 65.66 | $391.94 | — |
| 2021-08-13 | 64.51 | $390.90 | — |
| 2021-08-12 | 63.80 | $390.26 | — |
| 2021-08-11 | 62.41 | $389.01 | — |
| 2021-08-10 | 61.30 | $388.03 | — |
| 2021-08-09 | 60.88 | $387.65 | — |
| 2021-08-06 | 61.45 | $387.99 | — |
| 2021-08-05 | 60.73 | $387.29 | — |
| 2021-08-04 | 58.23 | $384.95 | — |
| 2021-08-03 | 61.05 | $386.74 | — |
| 2021-08-02 | 57.62 | $383.59 | — |
| 2021-07-30 | 58.73 | $384.30 | — |
| 2021-07-29 | 62.01 | $386.36 | — |
| 2021-07-28 | 60.31 | $384.70 | — |
| 2021-07-27 | 60.42 | $384.77 | — |
| 2021-07-26 | 63.22 | $386.59 | — |
| 2021-07-23 | 62.37 | $385.66 | — |
| 2021-07-22 | 58.60 | $381.78 | — |
| 2021-07-21 | 57.77 | $380.98 | — |
| 2021-07-20 | 54.39 | $377.87 | — |
| 2021-07-19 | 47.07 | $372.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.17
2026-07-17
Close Price
$597.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.17 | $597.11 | — |
| 2026-07-16 | -18.32 | $603.19 | — |
| 2026-07-15 | -1.11 | $606.28 | — |
| 2026-07-14 | -14.14 | $603.94 | — |
| 2026-07-13 | -26.78 | $601.67 | — |
| 2026-07-10 | 0.00 | $606.48 | — |
| 2026-07-09 | -10.37 | $603.88 | — |
| 2026-07-08 | -31.47 | $598.98 | — |
| 2026-07-07 | -24.19 | $600.67 | — |
| 2026-07-06 | -12.61 | $603.36 | — |
| 2026-07-02 | -37.20 | $598.96 | — |
| 2026-07-01 | -37.28 | $598.94 | — |
| 2026-06-30 | -37.04 | $600.21 | — |
| 2026-06-29 | -54.59 | $595.43 | — |
| 2026-06-26 | -79.96 | $588.52 | — |
| 2026-06-25 | -79.00 | $588.78 | — |
| 2026-06-24 | -78.89 | $588.81 | — |
| 2026-06-23 | -70.12 | $591.20 | — |
| 2026-06-22 | -38.51 | $599.81 | — |
| 2026-06-18 | -30.43 | $602.01 | — |
| 2026-06-17 | -54.19 | $595.54 | — |
| 2026-06-16 | -27.31 | $602.86 | — |
| 2026-06-15 | -14.72 | $606.29 | — |
| 2026-06-12 | -51.43 | $596.29 | — |
| 2026-06-11 | -62.48 | $593.28 | — |
| 2026-06-10 | -100.00 | $583.06 | — |
| 2026-06-09 | -84.82 | $592.65 | — |
| 2026-06-08 | -77.56 | $594.16 | — |
| 2026-06-05 | -86.16 | $592.37 | — |
| 2026-06-04 | -8.53 | $608.38 | — |
| 2026-06-03 | -19.95 | $605.81 | — |
| 2026-06-02 | 0.00 | $610.30 | — |
| 2026-06-01 | 0.00 | $609.49 | — |
| 2026-05-29 | 0.00 | $607.85 | — |
| 2026-05-28 | 0.00 | $606.50 | — |
| 2026-05-27 | 0.00 | $603.02 | — |
| 2026-05-26 | 0.00 | $602.92 | — |
| 2026-05-22 | -6.50 | $599.22 | — |
| 2026-05-21 | -14.15 | $596.96 | — |
| 2026-05-20 | -16.58 | $595.87 | — |
| 2026-05-19 | -36.65 | $589.49 | — |
| 2026-05-18 | -21.83 | $593.42 | — |
| 2026-05-15 | -20.70 | $593.82 | — |
| 2026-05-14 | 0.00 | $601.14 | — |
| 2026-05-13 | 0.00 | $596.56 | — |
| 2026-05-12 | -2.95 | $593.07 | — |
| 2026-05-11 | 0.00 | $594.00 | — |
| 2026-05-08 | 0.00 | $592.83 | — |
| 2026-05-07 | -5.08 | $587.79 | — |
| 2026-05-06 | 0.00 | $590.03 | — |
| 2026-05-05 | 0.00 | $581.55 | — |
| 2026-05-04 | -4.70 | $576.85 | — |
| 2026-05-01 | 0.00 | $579.17 | — |
| 2026-04-30 | 0.00 | $577.46 | — |
| 2026-04-29 | -6.30 | $571.59 | — |
| 2026-04-28 | -5.40 | $571.82 | — |
| 2026-04-27 | 0.00 | $574.63 | — |
| 2026-04-24 | 0.00 | $573.92 | — |
| 2026-04-23 | -3.69 | $569.35 | — |
| 2026-04-22 | 0.00 | $571.71 | — |
| 2026-04-21 | -7.88 | $565.78 | — |
| 2026-04-20 | -2.13 | $569.40 | — |
| 2026-04-17 | 0.00 | $570.74 | — |
| 2026-04-16 | 0.00 | $563.95 | — |
| 2026-04-15 | 0.00 | $562.47 | — |
| 2026-04-14 | 0.00 | $557.98 | — |
| 2026-04-13 | 0.00 | $551.47 | — |
| 2026-04-10 | -1.47 | $545.91 | — |
| 2026-04-09 | 0.00 | $546.48 | — |
| 2026-04-08 | -11.73 | $543.09 | — |
| 2026-04-07 | -45.55 | $529.81 | — |
| 2026-04-06 | -47.99 | $529.40 | — |
| 2026-04-02 | -53.70 | $527.03 | — |
| 2026-04-01 | -57.93 | $526.40 | — |
| 2026-03-31 | -68.66 | $522.63 | — |
| 2026-03-30 | -100.00 | $507.80 | — |
| 2026-03-27 | -100.00 | $509.81 | — |
| 2026-03-26 | -100.00 | $518.46 | — |
| 2026-03-25 | -91.43 | $527.64 | — |
| 2026-03-24 | -100.00 | $524.78 | — |
| 2026-03-23 | -82.69 | $532.27 | — |
| 2026-03-20 | -100.00 | $526.22 | — |
| 2026-03-19 | -100.00 | $534.29 | — |
| 2026-03-18 | -100.00 | $535.73 | — |
| 2026-03-17 | -72.47 | $543.12 | — |
| 2026-03-16 | -77.97 | $541.75 | — |
| 2026-03-13 | -100.00 | $536.26 | — |
| 2026-03-12 | -100.00 | $539.46 | — |
| 2026-03-11 | -81.61 | $547.78 | — |
| 2026-03-10 | -78.93 | $548.22 | — |
| 2026-03-09 | -73.87 | $549.33 | — |
| 2026-03-06 | -100.00 | $544.76 | — |
| 2026-03-05 | -75.85 | $552.01 | — |
| 2026-03-04 | -52.81 | $555.12 | — |
| 2026-03-03 | -84.52 | $550.84 | — |
| 2026-03-02 | -49.03 | $556.07 | — |
| 2026-02-27 | -50.91 | $555.80 | — |
| 2026-02-26 | -34.40 | $558.17 | — |
| 2026-02-25 | -13.80 | $561.18 | — |
| 2026-02-24 | -45.50 | $556.63 | — |
| 2026-02-23 | -74.97 | $552.37 | — |
| 2026-02-20 | -34.99 | $558.15 | — |
| 2026-02-19 | -61.69 | $554.29 | — |
| 2026-02-18 | -51.38 | $555.78 | — |
| 2026-02-17 | -71.49 | $552.68 | — |
| 2026-02-13 | -75.83 | $552.04 | — |
| 2026-02-12 | -78.21 | $551.69 | — |
| 2026-02-11 | -18.94 | $560.42 | — |
| 2026-02-10 | -18.87 | $560.43 | — |
| 2026-02-09 | -6.52 | $562.25 | — |
| 2026-02-06 | -24.64 | $559.58 | — |
| 2026-02-05 | -98.17 | $548.75 | — |
| 2026-02-04 | -52.00 | $555.55 | — |
| 2026-02-03 | -32.79 | $558.38 | — |
| 2026-02-02 | -0.68 | $563.11 | — |
| 2026-01-30 | -21.38 | $560.06 | — |
| 2026-01-29 | -5.16 | $562.45 | — |
| 2026-01-28 | -0.27 | $563.17 | — |
| 2026-01-27 | 0.00 | $563.21 | — |
| 2026-01-26 | -13.97 | $560.92 | — |
| 2026-01-23 | -33.33 | $558.12 | — |
| 2026-01-22 | -34.92 | $557.89 | — |
| 2026-01-21 | -56.02 | $554.84 | — |
| 2026-01-20 | -100.00 | $548.48 | — |
| 2026-01-16 | -26.95 | $560.01 | — |
| 2026-01-15 | -17.28 | $560.33 | — |
| 2026-01-14 | -26.95 | $558.87 | — |
| 2026-01-13 | -7.15 | $561.86 | — |
| 2026-01-12 | 0.00 | $562.94 | — |
| 2026-01-09 | -2.14 | $562.01 | — |
| 2026-01-08 | -27.28 | $558.37 | — |
| 2026-01-07 | -27.62 | $558.32 | — |
| 2026-01-06 | -14.30 | $560.25 | — |
| 2026-01-05 | -38.40 | $556.76 | — |
| 2026-01-02 | -62.71 | $553.24 | — |
| 2025-12-31 | -70.79 | $552.07 | — |
| 2025-12-30 | -42.82 | $556.12 | — |
| 2025-12-29 | -37.57 | $556.88 | — |
| 2025-12-26 | -24.17 | $558.82 | — |
| 2025-12-24 | -23.34 | $558.94 | — |
| 2025-12-23 | -35.77 | $557.14 | — |
| 2025-12-22 | -9.93 | $560.70 | — |
| 2025-12-19 | -21.27 | $557.08 | — |
| 2025-12-18 | -33.83 | $552.20 | — |
| 2025-12-17 | -48.41 | $547.84 | — |
| 2025-12-16 | -26.95 | $554.26 | — |
| 2025-12-15 | -22.60 | $555.56 | — |
| 2025-12-12 | -19.93 | $556.36 | — |
| 2025-12-11 | 0.00 | $562.32 | — |
| 2025-12-10 | 0.00 | $561.15 | — |
| 2025-12-09 | -8.71 | $557.37 | — |
| 2025-12-08 | -6.95 | $557.85 | — |
| 2025-12-05 | 0.00 | $559.75 | — |
| 2025-12-04 | 0.00 | $558.58 | — |
| 2025-12-03 | 0.00 | $557.94 | — |
| 2025-12-02 | -5.99 | $556.27 | — |
| 2025-12-01 | -11.43 | $554.89 | — |
| 2025-11-28 | 0.00 | $557.79 | — |
| 2025-11-26 | -10.76 | $554.80 | — |
| 2025-11-25 | -33.83 | $550.99 | — |
| 2025-11-24 | -51.62 | $546.01 | — |
| 2025-11-21 | -81.25 | $537.68 | — |
| 2025-11-20 | -100.00 | $532.41 | — |
| 2025-11-19 | -90.65 | $540.75 | — |
| 2025-11-18 | -100.00 | $538.71 | — |
| 2025-11-17 | -100.00 | $543.16 | — |
| 2025-11-14 | -79.32 | $548.13 | — |
| 2025-11-13 | -66.07 | $548.29 | — |
| 2025-11-12 | -14.14 | $557.50 | — |
| 2025-11-11 | -15.87 | $557.13 | — |
| 2025-11-10 | -21.25 | $555.98 | — |
| 2025-11-07 | -61.05 | $547.48 | — |
| 2025-11-06 | -49.89 | $546.73 | — |
| 2025-11-05 | -27.53 | $552.91 | — |
| 2025-11-04 | -34.84 | $550.89 | — |
| 2025-11-03 | -11.18 | $557.43 | — |
| 2025-10-31 | -14.76 | $556.44 | — |
| 2025-10-30 | -20.15 | $554.95 | — |
| 2025-10-29 | -0.11 | $560.49 | — |
| 2025-10-28 | 0.00 | $560.52 | — |
| 2025-10-27 | 0.00 | $559.23 | — |
| 2025-10-24 | 0.00 | $552.44 | — |
| 2025-10-23 | -6.57 | $548.09 | — |
| 2025-10-22 | -26.17 | $544.90 | — |
| 2025-10-21 | -8.23 | $547.82 | — |
| 2025-10-20 | -8.35 | $547.80 | — |
| 2025-10-17 | -43.92 | $542.01 | — |
| 2025-10-16 | -61.43 | $539.16 | — |
| 2025-10-15 | -40.48 | $542.57 | — |
| 2025-10-14 | -54.05 | $540.36 | — |
| 2025-10-13 | -48.96 | $541.19 | — |
| 2025-10-10 | -100.00 | $532.88 | — |
| 2025-10-09 | -11.85 | $547.66 | — |
| 2025-10-08 | 0.00 | $549.16 | — |
| 2025-10-07 | -13.13 | $545.98 | — |
| 2025-10-06 | 0.00 | $548.06 | — |
| 2025-10-03 | 0.00 | $546.03 | — |
| 2025-10-02 | 0.00 | $545.94 | — |
| 2025-10-01 | -0.11 | $545.60 | — |
| 2025-09-30 | -9.31 | $543.72 | — |
| 2025-09-29 | -18.07 | $541.45 | — |
| 2025-09-26 | -24.22 | $540.03 | — |
| 2025-09-25 | -38.04 | $536.84 | — |
| 2025-09-24 | -26.34 | $539.54 | — |
| 2025-09-23 | -13.00 | $542.62 | — |
| 2025-09-22 | 0.00 | $545.62 | — |
| 2025-09-19 | 0.00 | $543.18 | — |
| 2025-09-18 | 0.00 | $540.54 | — |
| 2025-09-17 | -5.80 | $537.96 | — |
| 2025-09-16 | -3.31 | $538.47 | — |
| 2025-09-15 | 0.00 | $539.15 | — |
| 2025-09-12 | -1.32 | $536.50 | — |
| 2025-09-11 | 0.00 | $536.74 | — |
| 2025-09-10 | 0.00 | $532.22 | — |
| 2025-09-09 | 0.00 | $530.62 | — |
| 2025-09-08 | -4.15 | $529.18 | — |
| 2025-09-05 | -14.44 | $528.04 | — |
| 2025-09-04 | 0.00 | $529.64 | — |
| 2025-09-03 | -30.77 | $525.21 | — |
| 2025-09-02 | -40.42 | $522.54 | — |
| 2025-08-29 | -19.62 | $526.08 | — |
| 2025-08-28 | 0.00 | $529.42 | — |
| 2025-08-27 | 0.00 | $527.74 | — |
| 2025-08-26 | -0.16 | $526.48 | — |
| 2025-08-25 | -11.67 | $524.28 | — |
| 2025-08-22 | 0.00 | $526.51 | — |
| 2025-08-21 | -40.76 | $518.62 | — |
| 2025-08-20 | -30.15 | $520.63 | — |
| 2025-08-19 | -23.50 | $521.89 | — |
| 2025-08-18 | -7.50 | $524.92 | — |
| 2025-08-15 | -7.39 | $524.94 | — |
| 2025-08-14 | 0.00 | $526.34 | — |
| 2025-08-13 | 0.00 | $526.17 | — |
| 2025-08-12 | 0.00 | $524.45 | — |
| 2025-08-11 | -10.07 | $518.56 | — |
| 2025-08-08 | 0.00 | $519.81 | — |
| 2025-08-07 | -32.08 | $515.74 | — |
| 2025-08-06 | -28.91 | $516.13 | — |
| 2025-08-05 | -59.28 | $512.40 | — |
| 2025-08-04 | -35.27 | $514.89 | — |
| 2025-08-01 | -90.43 | $507.40 | — |
| 2025-07-31 | -29.82 | $515.63 | — |
| 2025-07-30 | -16.05 | $517.50 | — |
| 2025-07-29 | -9.67 | $518.14 | — |
| 2025-07-28 | 0.00 | $519.68 | — |
| 2025-07-25 | 0.00 | $519.59 | — |
| 2025-07-24 | 0.00 | $517.50 | — |
| 2025-07-23 | 0.00 | $517.14 | — |
| 2025-07-22 | 0.00 | $513.12 | — |
| 2025-07-21 | 0.00 | $512.79 | — |
| 2025-07-18 | -0.04 | $512.06 | — |
| 2025-07-17 | 0.00 | $512.07 | — |
| 2025-07-16 | -5.45 | $509.33 | — |
| 2025-07-15 | -12.15 | $507.71 | — |
| 2025-07-14 | -4.01 | $509.68 | — |
| 2025-07-11 | -6.98 | $508.96 | — |
| 2025-07-10 | 0.00 | $510.65 | — |
| 2025-07-09 | -5.37 | $509.18 | — |
| 2025-07-08 | -18.19 | $506.10 | — |
| 2025-07-07 | -16.69 | $506.46 | — |
| 2025-07-03 | 0.00 | $510.47 | — |
| 2025-07-02 | 0.00 | $506.17 | — |
| 2025-07-01 | -2.73 | $503.76 | — |
| 2025-06-30 | 0.00 | $504.32 | — |
| 2025-06-27 | 0.00 | $501.68 | — |
| 2025-06-26 | 0.00 | $499.04 | — |
| 2025-06-25 | 0.00 | $496.61 | — |
| 2025-06-24 | 0.00 | $496.60 | — |
| 2025-06-23 | -7.02 | $491.13 | — |
| 2025-06-20 | -30.31 | $486.45 | — |
| 2025-06-18 | -25.19 | $487.48 | — |
| 2025-06-17 | -24.49 | $487.62 | — |
| 2025-06-16 | -4.13 | $491.71 | — |
| 2025-06-13 | -27.28 | $487.06 | — |
| 2025-06-12 | 0.00 | $492.54 | — |
| 2025-06-11 | -6.85 | $490.66 | — |
| 2025-06-10 | 0.00 | $492.00 | — |
| 2025-06-09 | 0.00 | $489.30 | — |
| 2025-06-06 | 0.00 | $488.81 | — |
| 2025-06-05 | -9.78 | $483.78 | — |
| 2025-06-04 | 0.00 | $486.31 | — |
| 2025-06-03 | 0.00 | $486.25 | — |
| 2025-06-02 | -6.93 | $483.44 | — |
| 2025-05-30 | -13.82 | $481.41 | — |
| 2025-05-29 | -13.70 | $481.41 | — |
| 2025-05-28 | -18.42 | $479.48 | — |
| 2025-05-27 | -9.98 | $482.16 | — |
| 2025-05-23 | -36.32 | $472.45 | — |
| 2025-05-22 | -27.28 | $475.61 | — |
| 2025-05-21 | -24.47 | $475.82 | — |
| 2025-05-20 | -3.87 | $483.61 | — |
| 2025-05-19 | 0.00 | $485.48 | — |
| 2025-05-16 | 0.00 | $484.98 | — |
| 2025-05-15 | 0.00 | $481.55 | — |
| 2025-05-14 | 0.00 | $479.45 | — |
| 2025-05-13 | 0.00 | $478.93 | — |
| 2025-05-12 | 0.00 | $475.48 | — |
| 2025-05-09 | -4.81 | $460.43 | — |
| 2025-05-08 | -4.23 | $460.68 | — |
| 2025-05-07 | -10.38 | $458.03 | — |
| 2025-05-06 | -11.23 | $456.04 | — |
| 2025-05-05 | -5.10 | $459.57 | — |
| 2025-05-02 | 0.00 | $462.50 | — |
| 2025-05-01 | 0.00 | $455.77 | — |
| 2025-04-30 | -14.22 | $452.91 | — |
| 2025-04-29 | -15.47 | $452.21 | — |
| 2025-04-28 | -20.14 | $449.60 | — |
| 2025-04-25 | -20.68 | $449.30 | — |
| 2025-04-24 | -28.77 | $446.01 | — |
| 2025-04-23 | -45.59 | $437.16 | — |
| 2025-04-22 | -61.16 | $429.99 | — |
| 2025-04-21 | -78.13 | $419.44 | — |
| 2025-04-17 | -62.86 | $429.53 | — |
| 2025-04-16 | -63.73 | $428.95 | — |
| 2025-04-15 | -48.85 | $438.78 | — |
| 2025-04-14 | -47.76 | $439.50 | — |
| 2025-04-11 | -53.01 | $436.03 | — |
| 2025-04-10 | -64.76 | $428.27 | — |
| 2025-04-09 | -41.64 | $443.54 | — |
| 2025-04-08 | -100.00 | $405.00 | — |
| 2025-04-07 | -100.00 | $411.46 | — |
| 2025-04-04 | -100.00 | $412.42 | — |
| 2025-04-03 | -100.00 | $438.56 | — |
| 2025-04-02 | -50.20 | $460.85 | — |
| 2025-04-01 | -73.02 | $457.75 | — |
| 2025-03-31 | -79.68 | $456.02 | — |
| 2025-03-28 | -89.75 | $453.46 | — |
| 2025-03-27 | -66.24 | $462.57 | — |
| 2025-03-26 | -61.84 | $464.11 | — |
| 2025-03-25 | -47.01 | $469.34 | — |
| 2025-03-24 | -42.17 | $471.04 | — |
| 2025-03-21 | -67.48 | $462.87 | — |
| 2025-03-20 | -70.44 | $462.48 | — |
| 2025-03-19 | -73.68 | $463.43 | — |
| 2025-03-18 | -84.62 | $458.48 | — |
| 2025-03-17 | -74.84 | $463.40 | — |
| 2025-03-14 | -80.78 | $460.41 | — |
| 2025-03-13 | -100.00 | $450.74 | — |
| 2025-03-12 | -95.16 | $457.05 | — |
| 2025-03-11 | -100.00 | $454.81 | — |
| 2025-03-10 | -100.00 | $458.28 | — |
| 2025-03-07 | -91.93 | $470.89 | — |
| 2025-03-06 | -100.00 | $468.24 | — |
| 2025-03-05 | -82.20 | $476.72 | — |
| 2025-03-04 | -100.00 | $471.45 | — |
| 2025-03-03 | -100.00 | $477.28 | — |
| 2025-02-28 | -66.67 | $485.78 | — |
| 2025-02-27 | -100.00 | $478.14 | — |
| 2025-02-26 | -99.54 | $485.84 | — |
| 2025-02-25 | -100.00 | $485.77 | — |
| 2025-02-24 | -100.00 | $488.04 | — |
| 2025-02-21 | -84.33 | $490.46 | — |
| 2025-02-20 | -16.71 | $498.96 | — |
| 2025-02-19 | 0.00 | $501.06 | — |
| 2025-02-18 | 0.00 | $499.87 | — |
| 2025-02-14 | 0.00 | $498.57 | — |
| 2025-02-13 | 0.00 | $498.49 | — |
| 2025-02-12 | -34.71 | $493.35 | — |
| 2025-02-11 | -17.07 | $494.64 | — |
| 2025-02-10 | -17.44 | $494.46 | — |
| 2025-02-07 | -31.01 | $491.09 | — |
| 2025-02-06 | -11.40 | $495.77 | — |
| 2025-02-05 | -18.99 | $493.96 | — |
| 2025-02-04 | -27.07 | $492.03 | — |
| 2025-02-03 | -41.91 | $488.49 | — |
| 2025-01-31 | -26.32 | $492.21 | — |
| 2025-01-30 | -16.01 | $494.67 | — |
| 2025-01-29 | -26.91 | $492.07 | — |
| 2025-01-28 | -17.23 | $494.38 | — |
| 2025-01-27 | -36.13 | $489.87 | — |
| 2025-01-24 | -5.78 | $497.11 | — |
| 2025-01-23 | 0.00 | $498.49 | — |
| 2025-01-22 | -11.03 | $495.85 | — |
| 2025-01-21 | -23.77 | $492.81 | — |
| 2025-01-17 | -41.76 | $488.52 | — |
| 2025-01-16 | -63.30 | $483.68 | — |
| 2025-01-15 | -62.17 | $484.69 | — |
| 2025-01-14 | -95.11 | $475.93 | — |
| 2025-01-13 | -97.18 | $475.38 | — |
| 2025-01-10 | -100.00 | $474.63 | — |
| 2025-01-08 | -82.81 | $481.97 | — |
| 2025-01-07 | -85.97 | $481.21 | — |
| 2025-01-06 | -64.18 | $486.61 | — |
| 2025-01-03 | -75.28 | $483.89 | — |
| 2025-01-02 | -100.00 | $477.83 | — |
| 2024-12-31 | -100.00 | $478.88 | — |
| 2024-12-30 | -100.00 | $480.90 | — |
| 2024-12-27 | -52.17 | $492.85 | — |
| 2024-12-26 | -22.10 | $498.32 | — |
| 2024-12-24 | -21.22 | $498.48 | — |
| 2024-12-23 | -51.13 | $493.04 | — |
| 2024-12-20 | -70.92 | $489.44 | — |
| 2024-12-19 | -100.00 | $484.15 | — |
| 2024-12-18 | -100.00 | $484.57 | — |
| 2024-12-17 | -20.79 | $499.29 | — |
| 2024-12-16 | -6.75 | $501.22 | — |
| 2024-12-13 | -16.64 | $499.25 | — |
| 2024-12-12 | -16.86 | $499.21 | — |
| 2024-12-11 | -2.26 | $501.92 | — |
| 2024-12-10 | -24.18 | $497.85 | — |
| 2024-12-09 | -16.21 | $499.33 | — |
| 2024-12-06 | 0.00 | $502.34 | — |
| 2024-12-05 | -4.95 | $501.04 | — |
| 2024-12-04 | 0.00 | $501.94 | — |
| 2024-12-03 | 0.00 | $498.92 | — |
| 2024-12-02 | 0.00 | $498.68 | — |
| 2024-11-29 | 0.00 | $497.41 | — |
| 2024-11-27 | -6.99 | $494.58 | — |
| 2024-11-26 | 0.00 | $496.44 | — |
| 2024-11-25 | -3.22 | $493.58 | — |
| 2024-11-22 | -9.25 | $492.10 | — |
| 2024-11-21 | -16.30 | $490.37 | — |
| 2024-11-20 | -27.18 | $487.70 | — |
| 2024-11-19 | -27.30 | $487.67 | — |
| 2024-11-18 | -35.17 | $485.74 | — |
| 2024-11-15 | -43.19 | $483.77 | — |
| 2024-11-14 | -17.07 | $490.18 | — |
| 2024-11-13 | -5.18 | $493.10 | — |
| 2024-11-12 | -5.71 | $492.97 | — |
| 2024-11-11 | 0.00 | $494.37 | — |
| 2024-11-08 | 0.00 | $493.89 | — |
| 2024-11-07 | 0.00 | $491.94 | — |
| 2024-11-06 | 0.00 | $488.30 | — |
| 2024-11-05 | -50.73 | $476.25 | — |
| 2024-11-04 | -95.09 | $470.47 | — |
| 2024-11-01 | -78.86 | $471.78 | — |
| 2024-10-31 | -92.74 | $469.83 | — |
| 2024-10-30 | -29.54 | $478.71 | — |
| 2024-10-29 | -18.36 | $480.28 | — |
| 2024-10-28 | -23.84 | $479.51 | — |
| 2024-10-25 | -32.88 | $478.24 | — |
| 2024-10-24 | -31.89 | $478.38 | — |
| 2024-10-23 | -39.22 | $477.35 | — |
| 2024-10-22 | -7.76 | $481.77 | — |
| 2024-10-21 | -6.12 | $482.00 | — |
| 2024-10-18 | 0.00 | $482.86 | — |
| 2024-10-17 | -10.75 | $480.93 | — |
| 2024-10-16 | -10.24 | $481.00 | — |
| 2024-10-15 | -19.34 | $478.76 | — |
| 2024-10-14 | 0.00 | $482.39 | — |
| 2024-10-11 | 0.00 | $478.70 | — |
| 2024-10-10 | -6.94 | $475.82 | — |
| 2024-10-09 | 0.00 | $476.73 | — |
| 2024-10-08 | -5.12 | $473.35 | — |
| 2024-10-07 | -25.68 | $468.81 | — |
| 2024-10-04 | -3.62 | $473.34 | — |
| 2024-10-03 | -18.29 | $469.03 | — |
| 2024-10-02 | -15.47 | $469.82 | — |
| 2024-10-01 | -15.80 | $469.73 | — |
| 2024-09-30 | -0.11 | $474.14 | — |
| 2024-09-27 | -7.36 | $472.10 | — |
| 2024-09-26 | 0.00 | $474.17 | — |
| 2024-09-25 | -3.25 | $472.24 | — |
| 2024-09-24 | 0.00 | $473.12 | — |
| 2024-09-23 | 0.00 | $471.93 | — |
| 2024-09-20 | -3.57 | $470.61 | — |
| 2024-09-19 | 0.00 | $471.52 | — |
| 2024-09-18 | -10.64 | $463.62 | — |
| 2024-09-17 | -3.82 | $464.96 | — |
| 2024-09-16 | -4.48 | $464.83 | — |
| 2024-09-13 | -7.94 | $464.15 | — |
| 2024-09-12 | -21.02 | $461.58 | — |
| 2024-09-11 | -38.52 | $458.14 | — |
| 2024-09-10 | -63.16 | $453.30 | — |
| 2024-09-09 | -56.65 | $451.27 | — |
| 2024-09-06 | -76.85 | $446.06 | — |
| 2024-09-05 | -42.93 | $453.83 | — |
| 2024-09-04 | -28.02 | $455.19 | — |
| 2024-09-03 | -26.13 | $455.90 | — |
| 2024-08-30 | 0.00 | $465.71 | — |
| 2024-08-29 | -9.21 | $460.99 | — |
| 2024-08-28 | -9.23 | $460.98 | — |
| 2024-08-27 | -1.82 | $463.75 | — |
| 2024-08-26 | -3.88 | $462.98 | — |
| 2024-08-23 | 0.00 | $464.43 | — |
| 2024-08-22 | -11.40 | $459.16 | — |
| 2024-08-21 | 0.00 | $463.29 | — |
| 2024-08-20 | -2.59 | $461.31 | — |
| 2024-08-19 | 0.00 | $462.22 | — |
| 2024-08-16 | -1.13 | $457.72 | — |
| 2024-08-15 | -4.29 | $456.74 | — |
| 2024-08-14 | -28.09 | $449.36 | — |
| 2024-08-13 | -37.50 | $447.64 | — |
| 2024-08-12 | -66.62 | $440.22 | — |
| 2024-08-09 | -66.82 | $440.14 | — |
| 2024-08-08 | -72.15 | $438.04 | — |
| 2024-08-07 | -97.18 | $428.17 | — |
| 2024-08-06 | -88.76 | $431.49 | — |
| 2024-08-05 | -100.00 | $427.06 | — |
| 2024-08-02 | -100.00 | $440.24 | — |
| 2024-08-01 | -81.82 | $448.48 | — |
| 2024-07-31 | -53.59 | $454.69 | — |
| 2024-07-30 | -85.91 | $447.58 | — |
| 2024-07-29 | -75.77 | $449.81 | — |
| 2024-07-26 | -77.45 | $449.44 | — |
| 2024-07-25 | -100.00 | $444.48 | — |
| 2024-07-24 | -100.00 | $446.77 | — |
| 2024-07-23 | -52.87 | $457.36 | — |
| 2024-07-22 | -48.75 | $458.07 | — |
| 2024-07-19 | -77.22 | $453.16 | — |
| 2024-07-18 | -58.49 | $456.39 | — |
| 2024-07-17 | -37.62 | $459.99 | — |
| 2024-07-16 | 0.00 | $466.48 | — |
| 2024-07-15 | -1.04 | $463.52 | — |
| 2024-07-12 | -9.87 | $462.16 | — |
| 2024-07-11 | -24.73 | $459.63 | — |
| 2024-07-10 | 0.00 | $463.68 | — |
| 2024-07-09 | 0.00 | $458.93 | — |
| 2024-07-08 | 0.00 | $458.58 | — |
| 2024-07-05 | 0.00 | $458.10 | — |
| 2024-07-03 | 0.00 | $455.55 | — |
| 2024-07-02 | 0.00 | $453.24 | — |
| 2024-07-01 | -14.52 | $450.44 | — |
| 2024-06-28 | -20.92 | $449.23 | — |
| 2024-06-27 | -1.37 | $452.64 | — |
| 2024-06-26 | -3.30 | $452.23 | — |
| 2024-06-25 | -6.65 | $451.52 | — |
| 2024-06-24 | -15.00 | $449.75 | — |
| 2024-06-21 | -8.63 | $451.10 | — |
| 2024-06-20 | -5.38 | $451.79 | — |
| 2024-06-18 | 0.00 | $452.93 | — |
| 2024-06-17 | 0.00 | $451.77 | — |
| 2024-06-14 | -0.42 | $448.28 | — |
| 2024-06-13 | 0.00 | $448.35 | — |
| 2024-06-12 | 0.00 | $447.30 | — |
| 2024-06-11 | 0.00 | $443.51 | — |
| 2024-06-10 | 0.00 | $442.31 | — |
| 2024-06-07 | -4.29 | $441.14 | — |
| 2024-06-06 | -0.66 | $441.55 | — |
| 2024-06-05 | 0.00 | $441.63 | — |
| 2024-06-04 | -19.95 | $436.45 | — |
| 2024-06-03 | -24.52 | $435.78 | — |
| 2024-05-31 | -21.29 | $435.24 | — |
| 2024-05-30 | -32.30 | $431.73 | — |
| 2024-05-29 | -17.46 | $434.29 | — |
| 2024-05-28 | -4.87 | $437.50 | — |
| 2024-05-24 | -5.26 | $437.40 | — |
| 2024-05-23 | -17.27 | $434.34 | — |
| 2024-05-22 | -4.63 | $437.56 | — |
| 2024-05-21 | 0.00 | $438.74 | — |
| 2024-05-20 | 0.00 | $437.64 | — |
| 2024-05-17 | -1.16 | $437.20 | — |
| 2024-05-16 | -2.88 | $436.67 | — |
| 2024-05-15 | 0.00 | $437.49 | — |
| 2024-05-14 | 0.00 | $432.35 | — |
| 2024-05-13 | -0.47 | $430.20 | — |
| 2024-05-10 | 0.00 | $430.30 | — |
| 2024-05-09 | 0.00 | $429.52 | — |
| 2024-05-08 | -3.79 | $427.26 | — |
| 2024-05-07 | -3.74 | $427.27 | — |
| 2024-05-06 | -10.98 | $426.67 | — |
| 2024-05-03 | -32.98 | $422.30 | — |
| 2024-05-02 | -59.47 | $417.04 | — |
| 2024-05-01 | -78.50 | $413.26 | — |
| 2024-04-30 | -71.31 | $414.69 | — |
| 2024-04-29 | -38.05 | $421.30 | — |
| 2024-04-26 | -51.31 | $419.94 | — |
| 2024-04-25 | -71.32 | $415.69 | — |
| 2024-04-24 | -63.14 | $417.60 | — |
| 2024-04-23 | -63.53 | $417.51 | — |
| 2024-04-22 | -84.72 | $412.56 | — |
| 2024-04-19 | -100.00 | $408.99 | — |
| 2024-04-18 | -100.00 | $412.59 | — |
| 2024-04-17 | -100.00 | $413.47 | — |
| 2024-04-16 | -100.00 | $415.88 | — |
| 2024-04-15 | -100.00 | $416.73 | — |
| 2024-04-12 | -100.00 | $421.80 | — |
| 2024-04-11 | -56.51 | $427.98 | — |
| 2024-04-10 | -87.17 | $424.80 | — |
| 2024-04-09 | -48.12 | $428.85 | — |
| 2024-04-08 | -54.26 | $428.17 | — |
| 2024-04-05 | -52.73 | $428.33 | — |
| 2024-04-04 | -97.80 | $423.62 | — |
| 2024-04-03 | -42.82 | $428.86 | — |
| 2024-04-02 | -39.58 | $428.37 | — |
| 2024-04-01 | -17.08 | $431.48 | — |
| 2024-03-28 | -10.78 | $432.35 | — |
| 2024-03-27 | -14.33 | $431.86 | — |
| 2024-03-26 | -39.01 | $428.11 | — |
| 2024-03-25 | -30.77 | $429.32 | — |
| 2024-03-22 | -21.75 | $430.63 | — |
| 2024-03-21 | 0.00 | $433.84 | — |
| 2024-03-20 | 0.00 | $432.42 | — |
| 2024-03-19 | 0.00 | $428.55 | — |
| 2024-03-18 | -11.78 | $426.15 | — |
| 2024-03-15 | -27.65 | $423.47 | — |
| 2024-03-14 | -11.37 | $426.22 | — |
| 2024-03-13 | -4.74 | $427.34 | — |
| 2024-03-12 | 0.00 | $428.14 | — |
| 2024-03-11 | -18.49 | $423.39 | — |
| 2024-03-08 | -15.80 | $423.86 | — |
| 2024-03-07 | 0.00 | $426.62 | — |
| 2024-03-06 | -16.71 | $422.21 | — |
| 2024-03-05 | -30.56 | $420.02 | — |
| 2024-03-04 | -2.94 | $424.34 | — |
| 2024-03-01 | 0.00 | $424.83 | — |
| 2024-02-29 | 0.00 | $421.43 | — |
| 2024-02-28 | -7.33 | $419.15 | — |
| 2024-02-27 | -4.18 | $419.80 | — |
| 2024-02-26 | -7.67 | $419.08 | — |
| 2024-02-23 | 0.00 | $420.66 | — |
| 2024-02-22 | 0.00 | $420.50 | — |
| 2024-02-21 | -24.84 | $411.78 | — |
| 2024-02-20 | -28.24 | $411.25 | — |
| 2024-02-16 | -12.45 | $413.71 | — |
| 2024-02-15 | 0.00 | $415.65 | — |
| 2024-02-14 | -9.79 | $413.15 | — |
| 2024-02-13 | -25.03 | $409.15 | — |
| 2024-02-12 | -1.58 | $414.78 | — |
| 2024-02-09 | 0.00 | $415.16 | — |
| 2024-02-08 | 0.00 | $412.76 | — |
| 2024-02-07 | 0.00 | $412.47 | — |
| 2024-02-06 | -1.91 | $409.09 | — |
| 2024-02-05 | -7.11 | $408.14 | — |
| 2024-02-02 | 0.00 | $409.44 | — |
| 2024-02-01 | -8.66 | $405.09 | — |
| 2024-01-31 | -33.80 | $400.07 | — |
| 2024-01-30 | -1.05 | $406.61 | — |
| 2024-01-29 | 0.00 | $406.82 | — |
| 2024-01-26 | -1.57 | $403.76 | — |
| 2024-01-25 | 0.00 | $404.03 | — |
| 2024-01-24 | 0.00 | $401.89 | — |
| 2024-01-23 | 0.00 | $401.56 | — |
| 2024-01-22 | 0.00 | $400.38 | — |
| 2024-01-19 | -3.95 | $399.51 | — |
| 2024-01-18 | -41.05 | $394.62 | — |
| 2024-01-17 | -67.37 | $391.15 | — |
| 2024-01-16 | -50.68 | $393.35 | — |
| 2024-01-12 | -39.53 | $394.82 | — |
| 2024-01-11 | -42.03 | $394.49 | — |
| 2024-01-10 | -40.14 | $394.74 | — |
| 2024-01-09 | -57.06 | $392.51 | — |
| 2024-01-08 | -48.34 | $393.03 | — |
| 2024-01-05 | -77.60 | $387.56 | — |
| 2024-01-04 | -68.79 | $386.85 | — |
| 2024-01-03 | -62.11 | $388.13 | — |
| 2024-01-02 | -45.82 | $391.25 | — |
| 2023-12-29 | -34.24 | $393.47 | — |
| 2023-12-28 | -28.50 | $394.57 | — |
| 2023-12-27 | -29.38 | $394.38 | — |
| 2023-12-26 | 0.00 | $400.03 | — |
| 2023-12-22 | -5.87 | $398.35 | — |
| 2023-12-21 | -9.40 | $397.69 | — |
| 2023-12-20 | -31.07 | $393.63 | — |
| 2023-12-19 | 0.00 | $399.45 | — |
| 2023-12-18 | 0.00 | $397.09 | — |
| 2023-12-15 | -0.06 | $395.29 | — |
| 2023-12-14 | 0.00 | $395.30 | — |
| 2023-12-13 | 0.00 | $394.17 | — |
| 2023-12-12 | 0.00 | $388.86 | — |
| 2023-12-11 | 0.00 | $387.06 | — |
| 2023-12-08 | 0.00 | $385.55 | — |
| 2023-12-07 | -3.15 | $383.96 | — |
| 2023-12-06 | -17.66 | $380.87 | — |
| 2023-12-05 | -10.71 | $382.35 | — |
| 2023-12-04 | -9.77 | $382.55 | — |
| 2023-12-01 | 0.00 | $384.63 | — |
| 2023-11-30 | 0.00 | $382.36 | — |
| 2023-11-29 | -2.41 | $380.80 | — |
| 2023-11-28 | -1.19 | $381.09 | — |
| 2023-11-27 | -2.22 | $380.72 | — |
| 2023-11-24 | 0.00 | $381.46 | — |
| 2023-11-22 | 0.00 | $381.22 | — |
| 2023-11-21 | -2.08 | $379.66 | — |
| 2023-11-20 | 0.00 | $380.42 | — |
| 2023-11-17 | 0.00 | $377.59 | — |
| 2023-11-16 | 0.00 | $377.10 | — |
| 2023-11-15 | 0.00 | $376.56 | — |
| 2023-11-14 | 0.00 | $375.90 | — |
| 2023-11-13 | -1.15 | $368.78 | — |
| 2023-11-10 | 0.00 | $369.07 | — |
| 2023-11-09 | -12.96 | $363.34 | — |
| 2023-11-08 | 0.00 | $366.23 | — |
| 2023-11-07 | 0.00 | $365.85 | — |
| 2023-11-06 | -3.20 | $364.80 | — |
| 2023-11-03 | -6.22 | $364.15 | — |
| 2023-11-02 | -21.99 | $360.75 | — |
| 2023-11-01 | -53.06 | $354.05 | — |
| 2023-10-31 | -70.13 | $350.37 | — |
| 2023-10-30 | -80.71 | $348.09 | — |
| 2023-10-27 | -100.00 | $343.93 | — |
| 2023-10-26 | -100.00 | $345.58 | — |
| 2023-10-25 | -100.00 | $349.71 | — |
| 2023-10-24 | -80.62 | $354.80 | — |
| 2023-10-23 | -100.00 | $352.23 | — |
| 2023-10-20 | -100.00 | $352.83 | — |
| 2023-10-19 | -65.65 | $357.31 | — |
| 2023-10-18 | -41.33 | $360.34 | — |
| 2023-10-17 | -22.13 | $365.24 | — |
| 2023-10-16 | -36.12 | $365.27 | — |
| 2023-10-13 | -57.92 | $361.43 | — |
| 2023-10-12 | -48.80 | $363.25 | — |
| 2023-10-11 | -48.64 | $365.49 | — |
| 2023-10-10 | -55.11 | $363.92 | — |
| 2023-10-09 | -62.94 | $362.02 | — |
| 2023-10-06 | -72.26 | $359.76 | — |
| 2023-10-05 | -89.82 | $355.50 | — |
| 2023-10-04 | -88.17 | $355.90 | — |
| 2023-10-03 | -100.00 | $353.03 | — |
| 2023-10-02 | -94.07 | $357.93 | — |
| 2023-09-29 | -94.40 | $357.90 | — |
| 2023-09-28 | -89.88 | $358.86 | — |
| 2023-09-27 | -100.00 | $356.71 | — |
| 2023-09-26 | -100.00 | $357.98 | — |
| 2023-09-25 | -90.93 | $363.31 | — |
| 2023-09-22 | -100.00 | $361.85 | — |
| 2023-09-21 | -100.00 | $362.68 | — |
| 2023-09-20 | -77.71 | $368.71 | — |
| 2023-09-19 | -48.44 | $372.19 | — |
| 2023-09-18 | -41.72 | $372.99 | — |
| 2023-09-15 | -41.99 | $372.71 | — |
| 2023-09-14 | -5.29 | $377.29 | — |
| 2023-09-13 | -31.41 | $374.03 | — |
| 2023-09-12 | -35.18 | $373.56 | — |
| 2023-09-11 | -18.11 | $375.69 | — |
| 2023-09-08 | -38.22 | $373.18 | — |
| 2023-09-07 | -42.71 | $372.62 | — |
| 2023-09-06 | -33.49 | $373.77 | — |
| 2023-09-05 | -12.58 | $376.38 | — |
| 2023-09-01 | 0.00 | $377.95 | — |
| 2023-08-31 | -4.15 | $377.26 | — |
| 2023-08-30 | 0.00 | $377.77 | — |
| 2023-08-29 | -10.45 | $376.27 | — |
| 2023-08-28 | -67.93 | $370.88 | — |
| 2023-08-25 | -82.73 | $368.56 | — |
| 2023-08-24 | -96.70 | $366.06 | — |
| 2023-08-23 | -68.92 | $371.03 | — |
| 2023-08-22 | -91.62 | $366.97 | — |
| 2023-08-21 | -85.91 | $367.99 | — |
| 2023-08-18 | -100.00 | $365.47 | — |
| 2023-08-17 | -100.00 | $365.50 | — |
| 2023-08-16 | -100.00 | $368.27 | — |
| 2023-08-15 | -100.00 | $371.01 | — |
| 2023-08-14 | -78.81 | $375.29 | — |
| 2023-08-11 | -100.00 | $373.12 | — |
| 2023-08-10 | -98.60 | $373.47 | — |
| 2023-08-09 | -100.00 | $373.33 | — |
| 2023-08-08 | -74.65 | $375.94 | — |
| 2023-08-07 | -45.91 | $377.53 | — |
| 2023-08-04 | -60.63 | $374.15 | — |
| 2023-08-03 | -45.12 | $376.11 | — |
| 2023-08-02 | -39.20 | $377.06 | — |
| 2023-08-01 | -6.35 | $382.34 | — |
| 2023-07-31 | 0.00 | $383.36 | — |
| 2023-07-28 | 0.00 | $382.78 | — |
| 2023-07-27 | -17.03 | $379.00 | — |
| 2023-07-26 | -0.31 | $381.43 | — |
| 2023-07-25 | 0.00 | $381.48 | — |
| 2023-07-24 | -4.73 | $380.41 | — |
| 2023-07-21 | -13.00 | $378.87 | — |
| 2023-07-20 | -13.64 | $378.75 | — |
| 2023-07-19 | 0.00 | $381.29 | — |
| 2023-07-18 | 0.00 | $380.38 | — |
| 2023-07-17 | 0.00 | $377.70 | — |
| 2023-07-14 | -2.65 | $376.25 | — |
| 2023-07-13 | 0.00 | $376.62 | — |
| 2023-07-12 | 0.00 | $373.42 | — |
| 2023-07-11 | -13.25 | $370.66 | — |
| 2023-07-10 | -31.12 | $368.17 | — |
| 2023-07-07 | -37.08 | $367.29 | — |
| 2023-07-06 | -24.61 | $368.28 | — |
| 2023-07-05 | -4.65 | $371.20 | — |
| 2023-07-03 | 0.00 | $371.88 | — |
| 2023-06-30 | 0.00 | $371.43 | — |
| 2023-06-29 | -21.84 | $366.92 | — |
| 2023-06-28 | -26.21 | $365.24 | — |
| 2023-06-27 | -18.60 | $366.83 | — |
| 2023-06-26 | -38.50 | $362.67 | — |
| 2023-06-23 | -27.41 | $364.30 | — |
| 2023-06-22 | -13.65 | $367.11 | — |
| 2023-06-21 | -18.90 | $365.72 | — |
| 2023-06-20 | -11.72 | $367.62 | — |
| 2023-06-16 | -5.10 | $369.37 | — |
| 2023-06-15 | 0.00 | $370.72 | — |
| 2023-06-14 | 0.00 | $366.20 | — |
| 2023-06-13 | 0.00 | $365.81 | — |
| 2023-06-12 | 0.00 | $363.28 | — |
| 2023-06-09 | 0.00 | $359.96 | — |
| 2023-06-08 | 0.00 | $359.50 | — |
| 2023-06-07 | -9.08 | $357.25 | — |
| 2023-06-06 | 0.00 | $358.61 | — |
| 2023-06-05 | -4.79 | $357.76 | — |
| 2023-06-02 | 0.00 | $358.47 | — |
| 2023-06-01 | 0.00 | $353.32 | — |
| 2023-05-31 | -16.45 | $349.81 | — |
| 2023-05-30 | 0.00 | $351.88 | — |
| 2023-05-26 | 0.00 | $351.85 | — |
| 2023-05-25 | -32.43 | $347.30 | — |
| 2023-05-24 | -58.02 | $344.27 | — |
| 2023-05-23 | -35.08 | $346.80 | — |
| 2023-05-22 | -3.31 | $350.73 | — |
| 2023-05-19 | -4.04 | $350.64 | — |
| 2023-05-18 | 0.00 | $351.14 | — |
| 2023-05-17 | -5.35 | $347.79 | — |
| 2023-05-16 | -48.90 | $343.64 | — |
| 2023-05-15 | -26.02 | $345.82 | — |
| 2023-05-12 | -37.15 | $344.76 | — |
| 2023-05-11 | -32.21 | $345.23 | — |
| 2023-05-10 | -26.86 | $345.74 | — |
| 2023-05-09 | -43.13 | $344.19 | — |
| 2023-05-08 | -26.76 | $345.75 | — |
| 2023-05-05 | -28.54 | $345.58 | — |
| 2023-05-04 | -94.44 | $339.30 | — |
| 2023-05-03 | -68.94 | $341.73 | — |
| 2023-05-02 | -43.86 | $344.12 | — |
| 2023-05-01 | -1.47 | $348.16 | — |
| 2023-04-28 | 0.00 | $348.30 | — |
| 2023-04-27 | -17.51 | $345.41 | — |
| 2023-04-26 | -75.37 | $338.77 | — |
| 2023-04-25 | -44.17 | $340.08 | — |
| 2023-04-24 | -9.23 | $345.53 | — |
| 2023-04-21 | -11.13 | $345.23 | — |
| 2023-04-20 | -11.78 | $344.91 | — |
| 2023-04-19 | -0.17 | $346.94 | — |
| 2023-04-18 | 0.00 | $346.97 | — |
| 2023-04-17 | 0.00 | $346.68 | — |
| 2023-04-14 | -4.21 | $345.53 | — |
| 2023-04-13 | 0.00 | $346.24 | — |
| 2023-04-12 | -15.07 | $341.66 | — |
| 2023-04-11 | -6.77 | $343.07 | — |
| 2023-04-10 | -5.64 | $343.08 | — |
| 2023-04-06 | -7.32 | $342.74 | — |
| 2023-04-05 | -13.74 | $341.44 | — |
| 2023-04-04 | -9.74 | $342.25 | — |
| 2023-04-03 | 0.00 | $344.22 | — |
| 2023-03-31 | 0.00 | $342.95 | — |
| 2023-03-30 | -12.99 | $338.06 | — |
| 2023-03-29 | -25.17 | $336.09 | — |
| 2023-03-28 | -54.36 | $331.37 | — |
| 2023-03-27 | -51.14 | $331.89 | — |
| 2023-03-24 | -54.55 | $331.34 | — |
| 2023-03-23 | -66.05 | $329.48 | — |
| 2023-03-22 | -55.91 | $331.12 | — |
| 2023-03-21 | -21.77 | $336.64 | — |
| 2023-03-20 | -48.61 | $332.30 | — |
| 2023-03-17 | -70.99 | $329.36 | — |
| 2023-03-16 | -53.45 | $333.02 | — |
| 2023-03-15 | -86.60 | $327.23 | — |
| 2023-03-14 | -77.12 | $329.52 | — |
| 2023-03-13 | -100.00 | $323.99 | — |
| 2023-03-10 | -100.00 | $324.52 | — |
| 2023-03-09 | -100.00 | $329.32 | — |
| 2023-03-08 | -78.20 | $335.46 | — |
| 2023-03-07 | -82.43 | $334.96 | — |
| 2023-03-06 | -52.37 | $340.16 | — |
| 2023-03-03 | -53.76 | $339.92 | — |
| 2023-03-02 | -86.16 | $334.49 | — |
| 2023-03-01 | -100.00 | $331.92 | — |
| 2023-02-28 | -99.47 | $333.48 | — |
| 2023-02-27 | -93.74 | $334.46 | — |
| 2023-02-24 | -100.00 | $333.39 | — |
| 2023-02-23 | -88.22 | $336.93 | — |
| 2023-02-22 | -100.00 | $335.12 | — |
| 2023-02-21 | -100.00 | $335.64 | — |
| 2023-02-17 | -57.90 | $342.50 | — |
| 2023-02-16 | -40.66 | $343.39 | — |
| 2023-02-15 | -9.85 | $348.16 | — |
| 2023-02-14 | -14.29 | $347.11 | — |
| 2023-02-13 | -14.08 | $347.16 | — |
| 2023-02-10 | -30.91 | $343.18 | — |
| 2023-02-09 | -34.38 | $342.36 | — |
| 2023-02-08 | -21.69 | $345.36 | — |
| 2023-02-07 | -5.37 | $349.22 | — |
| 2023-02-06 | -23.52 | $344.77 | — |
| 2023-02-03 | -14.84 | $346.88 | — |
| 2023-02-02 | 0.00 | $350.49 | — |
| 2023-02-01 | 0.00 | $345.40 | — |
| 2023-01-31 | 0.00 | $341.82 | — |
| 2023-01-30 | -19.77 | $336.89 | — |
| 2023-01-27 | 0.00 | $341.28 | — |
| 2023-01-26 | 0.00 | $340.42 | — |
| 2023-01-25 | -1.44 | $336.69 | — |
| 2023-01-24 | -1.14 | $336.75 | — |
| 2023-01-23 | 0.00 | $336.98 | — |
| 2023-01-20 | -11.83 | $333.03 | — |
| 2023-01-19 | -45.56 | $326.84 | — |
| 2023-01-18 | -32.10 | $329.31 | — |
| 2023-01-17 | -3.71 | $334.52 | — |
| 2023-01-13 | 0.00 | $335.20 | — |
| 2023-01-12 | -25.08 | $333.85 | — |
| 2023-01-11 | -35.89 | $332.68 | — |
| 2023-01-10 | -53.02 | $328.45 | — |
| 2023-01-09 | -62.25 | $326.17 | — |
| 2023-01-06 | -61.48 | $326.36 | — |
| 2023-01-05 | -91.01 | $319.07 | — |
| 2023-01-04 | -75.98 | $322.78 | — |
| 2023-01-03 | -85.82 | $320.35 | — |
| 2022-12-30 | -83.56 | $321.62 | — |
| 2022-12-29 | -81.05 | $322.42 | — |
| 2022-12-28 | -100.00 | $316.85 | — |
| 2022-12-27 | -95.13 | $325.58 | — |
| 2022-12-23 | -89.22 | $326.88 | — |
| 2022-12-22 | -97.95 | $324.96 | — |
| 2022-12-21 | -76.25 | $329.73 | — |
| 2022-12-20 | -98.45 | $324.85 | — |
| 2022-12-19 | -100.00 | $324.51 | — |
| 2022-12-16 | -100.00 | $327.43 | — |
| 2022-12-15 | -100.00 | $331.10 | — |
| 2022-12-14 | -56.46 | $339.54 | — |
| 2022-12-13 | -40.21 | $341.54 | — |
| 2022-12-12 | -60.44 | $339.05 | — |
| 2022-12-09 | -99.19 | $334.28 | — |
| 2022-12-08 | -79.20 | $336.74 | — |
| 2022-12-07 | -43.04 | $334.18 | — |
| 2022-12-06 | -40.87 | $334.80 | — |
| 2022-12-05 | -23.85 | $339.67 | — |
| 2022-12-02 | -2.20 | $345.86 | — |
| 2022-12-01 | -0.77 | $346.25 | — |
| 2022-11-30 | 0.00 | $346.49 | — |
| 2022-11-29 | -22.10 | $336.00 | — |
| 2022-11-28 | -20.18 | $336.51 | — |
| 2022-11-25 | -0.34 | $341.78 | — |
| 2022-11-23 | 0.00 | $341.87 | — |
| 2022-11-22 | 0.00 | $339.84 | — |
| 2022-11-21 | -14.37 | $335.28 | — |
| 2022-11-18 | -8.92 | $336.55 | — |
| 2022-11-17 | -15.78 | $334.95 | — |
| 2022-11-16 | -9.68 | $335.92 | — |
| 2022-11-15 | 0.00 | $338.63 | — |
| 2022-11-14 | -10.53 | $335.68 | — |
| 2022-11-11 | 0.00 | $338.63 | — |
| 2022-11-10 | 0.00 | $335.53 | — |
| 2022-11-09 | -47.04 | $317.89 | — |
| 2022-11-08 | -21.92 | $324.56 | — |
| 2022-11-07 | -28.48 | $322.75 | — |
| 2022-11-04 | -39.64 | $319.67 | — |
| 2022-11-03 | -55.43 | $315.31 | — |
| 2022-11-02 | -43.37 | $318.64 | — |
| 2022-11-01 | -13.77 | $326.81 | — |
| 2022-10-31 | -8.88 | $328.16 | — |
| 2022-10-28 | 0.00 | $330.61 | — |
| 2022-10-27 | -18.25 | $322.63 | — |
| 2022-10-26 | -10.04 | $324.60 | — |
| 2022-10-25 | 0.00 | $327.01 | — |
| 2022-10-24 | 0.00 | $321.77 | — |
| 2022-10-21 | -16.69 | $317.99 | — |
| 2022-10-20 | -57.68 | $310.62 | — |
| 2022-10-19 | -44.05 | $313.07 | — |
| 2022-10-18 | -36.52 | $315.18 | — |
| 2022-10-17 | -65.27 | $311.61 | — |
| 2022-10-14 | -98.04 | $303.57 | — |
| 2022-10-13 | -72.28 | $310.91 | — |
| 2022-10-12 | -100.00 | $303.01 | — |
| 2022-10-11 | -98.68 | $304.00 | — |
| 2022-10-10 | -92.42 | $305.99 | — |
| 2022-10-07 | -89.67 | $308.30 | — |
| 2022-10-06 | -70.25 | $317.17 | — |
| 2022-10-05 | -63.24 | $320.37 | — |
| 2022-10-04 | -61.89 | $320.99 | — |
| 2022-10-03 | -82.82 | $311.43 | — |
| 2022-09-30 | -100.00 | $303.58 | — |
| 2022-09-29 | -100.00 | $308.21 | — |
| 2022-09-28 | -84.98 | $314.81 | — |
| 2022-09-27 | -100.00 | $308.72 | — |
| 2022-09-26 | -100.00 | $309.36 | — |
| 2022-09-23 | -100.00 | $312.59 | — |
| 2022-09-22 | -100.00 | $318.07 | — |
| 2022-09-21 | -100.00 | $322.18 | — |
| 2022-09-20 | -100.00 | $327.77 | — |
| 2022-09-19 | -91.70 | $331.51 | — |
| 2022-09-16 | -100.00 | $329.25 | — |
| 2022-09-15 | -100.00 | $331.62 | — |
| 2022-09-14 | -89.27 | $335.39 | — |
| 2022-09-13 | -93.51 | $334.16 | — |
| 2022-09-12 | -48.15 | $349.26 | — |
| 2022-09-09 | -59.15 | $345.60 | — |
| 2022-09-08 | -74.86 | $340.37 | — |
| 2022-09-07 | -81.68 | $338.10 | — |
| 2022-09-06 | -100.00 | $332.00 | — |
| 2022-09-02 | -100.00 | $333.34 | — |
| 2022-09-01 | -96.36 | $336.94 | — |
| 2022-08-31 | -100.00 | $335.87 | — |
| 2022-08-30 | -100.00 | $338.45 | — |
| 2022-08-29 | -100.00 | $342.20 | — |
| 2022-08-26 | -100.00 | $344.48 | — |
| 2022-08-25 | -47.75 | $356.48 | — |
| 2022-08-24 | -68.58 | $351.52 | — |
| 2022-08-23 | -61.01 | $350.49 | — |
| 2022-08-22 | -42.55 | $351.27 | — |
| 2022-08-19 | -19.36 | $358.91 | — |
| 2022-08-18 | -5.16 | $363.59 | — |
| 2022-08-17 | -7.83 | $362.71 | — |
| 2022-08-16 | 0.00 | $365.29 | — |
| 2022-08-15 | 0.00 | $364.59 | — |
| 2022-08-12 | 0.00 | $363.13 | — |
| 2022-08-11 | -0.46 | $356.91 | — |
| 2022-08-10 | 0.00 | $357.06 | — |
| 2022-08-09 | -8.60 | $349.60 | — |
| 2022-08-08 | -3.86 | $351.07 | — |
| 2022-08-05 | -2.48 | $351.50 | — |
| 2022-08-04 | -0.77 | $352.03 | — |
| 2022-08-03 | 0.00 | $352.27 | — |
| 2022-08-02 | -11.47 | $346.84 | — |
| 2022-08-01 | -3.42 | $349.17 | — |
| 2022-07-29 | 0.00 | $350.16 | — |
| 2022-07-28 | 0.00 | $345.21 | — |
| 2022-07-27 | 0.00 | $341.03 | — |
| 2022-07-26 | -35.95 | $332.34 | — |
| 2022-07-25 | -14.78 | $336.22 | — |
| 2022-07-22 | -17.24 | $335.77 | — |
| 2022-07-21 | 0.00 | $338.93 | — |
| 2022-07-20 | 0.00 | $335.59 | — |
| 2022-07-19 | 0.00 | $333.62 | — |
| 2022-07-18 | -34.91 | $324.64 | — |
| 2022-07-15 | -19.61 | $327.38 | — |
| 2022-07-14 | -51.28 | $321.21 | — |
| 2022-07-13 | -46.51 | $322.14 | — |
| 2022-07-12 | -39.17 | $323.57 | — |
| 2022-07-11 | -24.67 | $326.59 | — |
| 2022-07-08 | -37.07 | $330.39 | — |
| 2022-07-07 | -50.16 | $330.64 | — |
| 2022-07-06 | -66.45 | $325.73 | — |
| 2022-07-05 | -69.25 | $324.56 | — |
| 2022-07-01 | -70.62 | $323.99 | — |
| 2022-06-30 | -79.40 | $320.60 | — |
| 2022-06-29 | -72.95 | $323.38 | — |
| 2022-06-28 | -72.51 | $323.57 | — |
| 2022-06-27 | -57.05 | $330.23 | — |
| 2022-06-24 | -54.80 | $331.20 | — |
| 2022-06-23 | -77.61 | $321.37 | — |
| 2022-06-22 | -84.66 | $318.33 | — |
| 2022-06-21 | -80.60 | $320.08 | — |
| 2022-06-17 | -98.40 | $312.41 | — |
| 2022-06-16 | -100.00 | $311.72 | — |
| 2022-06-15 | -87.56 | $322.16 | — |
| 2022-06-14 | -100.00 | $317.52 | — |
| 2022-06-13 | -100.00 | $318.61 | — |
| 2022-06-10 | -98.61 | $331.46 | — |
| 2022-06-09 | -56.69 | $341.39 | — |
| 2022-06-08 | -21.70 | $349.68 | — |
| 2022-06-07 | -5.66 | $353.48 | — |
| 2022-06-06 | -19.76 | $350.14 | — |
| 2022-06-03 | -24.40 | $349.04 | — |
| 2022-06-02 | 0.00 | $354.82 | — |
| 2022-06-01 | -48.52 | $348.34 | — |
| 2022-05-31 | -40.77 | $350.93 | — |
| 2022-05-27 | -34.25 | $353.11 | — |
| 2022-05-26 | -59.92 | $344.53 | — |
| 2022-05-25 | -80.05 | $337.80 | — |
| 2022-05-24 | -89.53 | $334.63 | — |
| 2022-05-23 | -81.33 | $337.37 | — |
| 2022-05-20 | -99.85 | $331.18 | — |
| 2022-05-19 | -100.00 | $331.13 | — |
| 2022-05-18 | -100.00 | $333.04 | — |
| 2022-05-17 | -69.59 | $346.97 | — |
| 2022-05-16 | -85.12 | $340.09 | — |
| 2022-05-13 | -82.15 | $341.42 | — |
| 2022-05-12 | -100.00 | $333.43 | — |
| 2022-05-11 | -100.00 | $333.74 | — |
| 2022-05-10 | -97.91 | $339.31 | — |
| 2022-05-09 | -100.00 | $338.48 | — |
| 2022-05-06 | -100.00 | $349.66 | — |
| 2022-05-05 | -95.78 | $351.60 | — |
| 2022-05-04 | -54.00 | $364.56 | — |
| 2022-05-03 | -88.85 | $353.98 | — |
| 2022-05-02 | -94.75 | $352.28 | — |
| 2022-04-29 | -100.00 | $350.29 | — |
| 2022-04-28 | -72.17 | $363.45 | — |
| 2022-04-27 | -97.94 | $354.65 | — |
| 2022-04-26 | -100.00 | $353.91 | — |
| 2022-04-25 | -93.17 | $364.15 | — |
| 2022-04-22 | -100.00 | $362.09 | — |
| 2022-04-21 | -98.95 | $372.41 | — |
| 2022-04-20 | -71.29 | $377.96 | — |
| 2022-04-19 | -70.14 | $378.19 | — |
| 2022-04-18 | -100.00 | $372.20 | — |
| 2022-04-14 | -100.00 | $372.28 | — |
| 2022-04-13 | -78.45 | $376.86 | — |
| 2022-04-12 | -97.86 | $372.63 | — |
| 2022-04-11 | -65.10 | $373.89 | — |
| 2022-04-08 | -33.33 | $380.31 | — |
| 2022-04-07 | -30.54 | $381.31 | — |
| 2022-04-06 | -35.17 | $379.65 | — |
| 2022-04-05 | -24.77 | $383.38 | — |
| 2022-04-04 | -11.23 | $388.19 | — |
| 2022-04-01 | -19.84 | $385.07 | — |
| 2022-03-31 | -23.45 | $383.76 | — |
| 2022-03-30 | -6.68 | $389.84 | — |
| 2022-03-29 | 0.00 | $392.26 | — |
| 2022-03-28 | 0.00 | $387.51 | — |
| 2022-03-25 | 0.00 | $384.77 | — |
| 2022-03-24 | 0.00 | $382.82 | — |
| 2022-03-23 | -17.94 | $377.38 | — |
| 2022-03-22 | 0.00 | $382.05 | — |
| 2022-03-21 | -0.60 | $381.07 | — |
| 2022-03-18 | 0.00 | $381.22 | — |
| 2022-03-17 | 0.00 | $376.82 | — |
| 2022-03-16 | -36.92 | $372.20 | — |
| 2022-03-15 | -68.73 | $364.04 | — |
| 2022-03-14 | -98.48 | $356.41 | — |
| 2022-03-11 | -88.42 | $358.99 | — |
| 2022-03-10 | -72.60 | $363.69 | — |
| 2022-03-09 | -73.73 | $365.22 | — |
| 2022-03-08 | -100.00 | $356.02 | — |
| 2022-03-07 | -100.00 | $358.60 | — |
| 2022-03-04 | -70.43 | $369.51 | — |
| 2022-03-03 | -60.84 | $372.44 | — |
| 2022-03-02 | -54.64 | $374.36 | — |
| 2022-03-01 | -77.11 | $367.48 | — |
| 2022-02-28 | -58.30 | $373.24 | — |
| 2022-02-25 | -55.42 | $374.12 | — |
| 2022-02-24 | -82.30 | $365.89 | — |
| 2022-02-23 | -100.00 | $360.47 | — |
| 2022-02-22 | -100.00 | $367.23 | — |
| 2022-02-18 | -89.49 | $370.99 | — |
| 2022-02-17 | -77.83 | $373.61 | — |
| 2022-02-16 | -41.94 | $381.67 | — |
| 2022-02-15 | -43.68 | $381.28 | — |
| 2022-02-14 | -70.21 | $375.32 | — |
| 2022-02-11 | -71.63 | $376.74 | — |
| 2022-02-10 | -46.21 | $384.01 | — |
| 2022-02-09 | -33.97 | $391.04 | — |
| 2022-02-08 | -50.59 | $385.40 | — |
| 2022-02-07 | -60.05 | $382.19 | — |
| 2022-02-04 | -55.89 | $383.60 | — |
| 2022-02-03 | -61.87 | $381.57 | — |
| 2022-02-02 | -33.82 | $391.09 | — |
| 2022-02-01 | -52.44 | $387.43 | — |
| 2022-01-31 | -59.36 | $384.79 | — |
| 2022-01-28 | -77.31 | $377.65 | — |
| 2022-01-27 | -100.00 | $368.63 | — |
| 2022-01-26 | -100.00 | $370.61 | — |
| 2022-01-25 | -100.00 | $371.16 | — |
| 2022-01-24 | -97.72 | $375.73 | — |
| 2022-01-21 | -100.00 | $374.70 | — |
| 2022-01-20 | -100.00 | $381.91 | — |
| 2022-01-19 | -100.00 | $386.15 | — |
| 2022-01-18 | -100.00 | $389.92 | — |
| 2022-01-14 | -98.52 | $397.22 | — |
| 2022-01-13 | -100.00 | $396.88 | — |
| 2022-01-12 | -78.39 | $402.57 | — |
| 2022-01-11 | -83.50 | $401.44 | — |
| 2022-01-10 | -100.00 | $397.79 | — |
| 2022-01-07 | -100.00 | $398.37 | — |
| 2022-01-06 | -100.00 | $399.92 | — |
| 2022-01-05 | -99.95 | $400.27 | — |
| 2022-01-04 | -59.80 | $408.16 | — |
| 2022-01-03 | -58.63 | $408.39 | — |
| 2021-12-31 | -62.91 | $405.80 | — |
| 2021-12-30 | -58.23 | $406.85 | — |
| 2021-12-29 | -48.04 | $408.03 | — |
| 2021-12-28 | -1.70 | $419.49 | — |
| 2021-12-27 | 0.00 | $419.91 | — |
| 2021-12-23 | 0.00 | $414.17 | — |
| 2021-12-22 | -6.65 | $411.60 | — |
| 2021-12-21 | -30.47 | $407.41 | — |
| 2021-12-20 | -71.12 | $400.26 | — |
| 2021-12-17 | -44.91 | $404.87 | — |
| 2021-12-16 | -21.09 | $409.06 | — |
| 2021-12-15 | -0.68 | $412.65 | — |
| 2021-12-14 | -38.43 | $406.01 | — |
| 2021-12-13 | -21.43 | $409.00 | — |
| 2021-12-10 | 0.00 | $412.77 | — |
| 2021-12-09 | -17.49 | $408.86 | — |
| 2021-12-08 | 0.00 | $411.76 | — |
| 2021-12-07 | -7.66 | $410.49 | — |
| 2021-12-06 | -57.90 | $402.16 | — |
| 2021-12-03 | -86.13 | $397.48 | — |
| 2021-12-02 | -65.80 | $400.85 | — |
| 2021-12-01 | -100.00 | $395.18 | — |
| 2021-11-30 | -100.00 | $399.87 | — |
| 2021-11-29 | -44.19 | $407.54 | — |
| 2021-11-26 | -100.00 | $402.21 | — |
| 2021-11-24 | -2.02 | $411.56 | — |
| 2021-11-23 | -8.38 | $410.60 | — |
| 2021-11-22 | -13.36 | $409.91 | — |
| 2021-11-19 | -4.12 | $411.19 | — |
| 2021-11-18 | 0.00 | $411.76 | — |
| 2021-11-17 | -7.07 | $410.33 | — |
| 2021-11-16 | 0.00 | $411.32 | — |
| 2021-11-15 | -9.18 | $409.71 | — |
| 2021-11-12 | -7.83 | $409.70 | — |
| 2021-11-11 | -21.92 | $406.73 | — |
| 2021-11-10 | -20.17 | $406.50 | — |
| 2021-11-09 | -4.73 | $409.78 | — |
| 2021-11-08 | 0.00 | $411.19 | — |
| 2021-11-05 | 0.00 | $410.82 | — |
| 2021-11-04 | 0.00 | $409.25 | — |
| 2021-11-03 | 0.00 | $407.50 | — |
| 2021-11-02 | 0.00 | $404.88 | — |
| 2021-11-01 | 0.00 | $403.40 | — |
| 2021-10-29 | 0.00 | $402.67 | — |
| 2021-10-28 | 0.00 | $401.84 | — |
| 2021-10-27 | -8.31 | $397.91 | — |
| 2021-10-26 | 0.00 | $399.92 | — |
| 2021-10-25 | 0.00 | $399.19 | — |
| 2021-10-22 | -1.91 | $397.31 | — |
| 2021-10-21 | 0.00 | $397.73 | — |
| 2021-10-20 | 0.00 | $396.51 | — |
| 2021-10-19 | 0.00 | $395.06 | — |
| 2021-10-18 | 0.00 | $392.15 | — |
| 2021-10-15 | 0.00 | $390.84 | — |
| 2021-10-14 | -8.94 | $387.94 | — |
| 2021-10-13 | -65.15 | $381.39 | — |
| 2021-10-12 | -73.21 | $380.24 | — |
| 2021-10-11 | -67.75 | $381.16 | — |
| 2021-10-08 | -52.16 | $383.79 | — |
| 2021-10-07 | -47.84 | $384.52 | — |
| 2021-10-06 | -68.89 | $381.27 | — |
| 2021-10-05 | -79.67 | $379.71 | — |
| 2021-10-04 | -100.00 | $375.72 | — |
| 2021-10-01 | -79.26 | $380.64 | — |
| 2021-09-30 | -100.00 | $376.31 | — |
| 2021-09-29 | -96.32 | $380.82 | — |
| 2021-09-28 | -100.00 | $380.19 | — |
| 2021-09-27 | -58.58 | $388.07 | — |
| 2021-09-24 | -51.80 | $389.14 | — |
| 2021-09-23 | -55.41 | $388.57 | — |
| 2021-09-22 | -77.01 | $385.16 | — |
| 2021-09-21 | -100.00 | $381.53 | — |
| 2021-09-20 | -100.00 | $381.83 | — |
| 2021-09-17 | -100.00 | $388.42 | — |
| 2021-09-16 | -45.44 | $391.99 | — |
| 2021-09-15 | -38.64 | $392.59 | — |
| 2021-09-14 | -65.69 | $389.28 | — |
| 2021-09-13 | -48.12 | $391.43 | — |
| 2021-09-10 | -55.39 | $390.54 | — |
| 2021-09-09 | -30.72 | $393.56 | — |
| 2021-09-08 | -16.09 | $395.35 | — |
| 2021-09-07 | -11.93 | $395.86 | — |
| 2021-09-03 | -1.06 | $397.19 | — |
| 2021-09-02 | 0.00 | $397.32 | — |
| 2021-09-01 | -2.99 | $396.13 | — |
| 2021-08-31 | -4.25 | $395.98 | — |
| 2021-08-30 | 0.00 | $396.47 | — |
| 2021-08-27 | 0.00 | $394.74 | — |
| 2021-08-26 | -22.87 | $391.28 | — |
| 2021-08-25 | 0.00 | $393.56 | — |
| 2021-08-24 | 0.00 | $392.69 | — |
| 2021-08-23 | 0.00 | $392.10 | — |
| 2021-08-20 | -38.20 | $388.75 | — |
| 2021-08-19 | -76.05 | $385.59 | — |
| 2021-08-18 | -67.52 | $385.08 | — |
| 2021-08-17 | -25.09 | $389.19 | — |
| 2021-08-16 | 0.00 | $391.94 | — |
| 2021-08-13 | 0.00 | $390.90 | — |
| 2021-08-12 | 0.00 | $390.26 | — |
| 2021-08-11 | 0.00 | $389.01 | — |
| 2021-08-10 | 0.00 | $388.03 | — |
| 2021-08-09 | -2.15 | $387.65 | — |
| 2021-08-06 | 0.00 | $387.99 | — |
| 2021-08-05 | 0.00 | $387.29 | — |
| 2021-08-04 | -12.32 | $384.95 | — |
| 2021-08-03 | 0.00 | $386.74 | — |
| 2021-08-02 | -20.86 | $383.59 | — |
| 2021-07-30 | -15.92 | $384.30 | — |
| 2021-07-29 | -1.60 | $386.36 | — |
| 2021-07-28 | -13.14 | $384.70 | — |
| 2021-07-27 | -12.66 | $384.77 | — |
| 2021-07-26 | 0.00 | $386.59 | — |
| 2021-07-23 | 0.00 | $385.66 | — |
| 2021-07-22 | -12.76 | $381.78 | — |
| 2021-07-21 | -17.28 | $380.98 | — |
| 2021-07-20 | -41.71 | $377.87 | — |
| 2021-07-19 | -84.51 | $372.21 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.43
2026-07-17
Close Price
$597.11
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
20.11
Maximum
67.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $597.11 | — |
| 2026-07-16 | 15.13 | $603.19 | — |
| 2026-07-15 | 15.40 | $606.28 | — |
| 2026-07-14 | 15.43 | $603.94 | — |
| 2026-07-13 | 15.60 | $601.67 | — |
| 2026-07-10 | 15.93 | $606.48 | — |
| 2026-07-09 | 15.90 | $603.88 | — |
| 2026-07-08 | 16.02 | $598.98 | — |
| 2026-07-07 | 16.45 | $600.67 | — |
| 2026-07-06 | 16.78 | $603.36 | — |
| 2026-07-02 | 16.92 | $598.96 | — |
| 2026-07-01 | 17.33 | $598.94 | — |
| 2026-06-30 | 17.76 | $600.21 | — |
| 2026-06-29 | 18.12 | $595.43 | — |
| 2026-06-26 | 18.78 | $588.52 | — |
| 2026-06-25 | 19.63 | $588.78 | — |
| 2026-06-24 | 20.55 | $588.81 | — |
| 2026-06-23 | 21.52 | $591.20 | — |
| 2026-06-22 | 22.63 | $599.81 | — |
| 2026-06-18 | 23.27 | $602.01 | — |
| 2026-06-17 | 23.81 | $595.54 | — |
| 2026-06-16 | 24.71 | $602.86 | — |
| 2026-06-15 | 25.17 | $606.29 | — |
| 2026-06-12 | 25.41 | $596.29 | — |
| 2026-06-11 | 26.19 | $593.28 | — |
| 2026-06-10 | 27.19 | $583.06 | — |
| 2026-06-09 | 28.34 | $592.65 | — |
| 2026-06-08 | 29.42 | $594.16 | — |
| 2026-06-05 | 30.44 | $592.37 | — |
| 2026-06-04 | 31.63 | $608.38 | — |
| 2026-06-03 | 31.40 | $605.81 | — |
| 2026-06-02 | 31.30 | $610.30 | — |
| 2026-06-01 | 30.67 | $609.49 | — |
| 2026-05-29 | 30.05 | $607.85 | — |
| 2026-05-28 | 29.48 | $606.50 | — |
| 2026-05-27 | 28.94 | $603.02 | — |
| 2026-05-26 | 28.53 | $602.92 | — |
| 2026-05-22 | 28.11 | $599.22 | — |
| 2026-05-21 | 27.83 | $596.96 | — |
| 2026-05-20 | 27.66 | $595.87 | — |
| 2026-05-19 | 27.53 | $589.49 | — |
| 2026-05-18 | 27.72 | $593.42 | — |
| 2026-05-15 | 27.56 | $593.82 | — |
| 2026-05-14 | 27.36 | $601.14 | — |
| 2026-05-13 | 26.44 | $596.56 | — |
| 2026-05-12 | 25.66 | $593.07 | — |
| 2026-05-11 | 24.99 | $594.00 | — |
| 2026-05-08 | 24.20 | $592.83 | — |
| 2026-05-07 | 23.41 | $587.79 | — |
| 2026-05-06 | 22.79 | $590.03 | — |
| 2026-05-05 | 21.93 | $581.55 | — |
| 2026-05-04 | 21.40 | $576.85 | — |
| 2026-05-01 | 21.08 | $579.17 | — |
| 2026-04-30 | 20.52 | $577.46 | — |
| 2026-04-29 | 20.02 | $571.59 | — |
| 2026-04-28 | 19.78 | $571.82 | — |
| 2026-04-27 | 19.51 | $574.63 | — |
| 2026-04-24 | 18.99 | $573.92 | — |
| 2026-04-23 | 18.48 | $569.35 | — |
| 2026-04-22 | 18.15 | $571.71 | — |
| 2026-04-21 | 17.61 | $565.78 | — |
| 2026-04-20 | 17.32 | $569.40 | — |
| 2026-04-17 | 16.73 | $570.74 | — |
| 2026-04-16 | 16.01 | $563.95 | — |
| 2026-04-15 | 15.54 | $562.47 | — |
| 2026-04-14 | 15.12 | $557.98 | — |
| 2026-04-13 | 14.87 | $551.47 | — |
| 2026-04-10 | 14.94 | $545.91 | — |
| 2026-04-09 | 15.30 | $546.48 | — |
| 2026-04-08 | 15.65 | $543.09 | — |
| 2026-04-07 | 16.19 | $529.81 | — |
| 2026-04-06 | 16.51 | $529.40 | — |
| 2026-04-02 | 16.83 | $527.03 | — |
| 2026-04-01 | 17.00 | $526.40 | — |
| 2026-03-31 | 17.14 | $522.63 | — |
| 2026-03-30 | 17.04 | $507.80 | — |
| 2026-03-27 | 15.82 | $509.81 | — |
| 2026-03-26 | 14.60 | $518.46 | — |
| 2026-03-25 | 13.67 | $527.64 | — |
| 2026-03-24 | 13.12 | $524.78 | — |
| 2026-03-23 | 12.29 | $532.27 | — |
| 2026-03-20 | 11.80 | $526.22 | — |
| 2026-03-19 | 10.75 | $534.29 | — |
| 2026-03-18 | 10.07 | $535.73 | — |
| 2026-03-17 | 9.44 | $543.12 | — |
| 2026-03-16 | 9.23 | $541.75 | — |
| 2026-03-13 | 8.89 | $536.26 | — |
| 2026-03-12 | 8.03 | $539.46 | — |
| 2026-03-11 | 7.32 | $547.78 | — |
| 2026-03-10 | 7.12 | $548.22 | — |
| 2026-03-09 | 6.94 | $549.33 | — |
| 2026-03-06 | 6.84 | $544.76 | — |
| 2026-03-05 | 6.33 | $552.01 | — |
| 2026-03-04 | 6.30 | $555.12 | — |
| 2026-03-03 | 6.52 | $550.84 | — |
| 2026-03-02 | 6.38 | $556.07 | — |
| 2026-02-27 | 6.65 | $555.80 | — |
| 2026-02-26 | 6.91 | $558.17 | — |
| 2026-02-25 | 7.17 | $561.18 | — |
| 2026-02-24 | 7.18 | $556.63 | — |
| 2026-02-23 | 7.55 | $552.37 | — |
| 2026-02-20 | 7.59 | $558.15 | — |
| 2026-02-19 | 7.86 | $554.29 | — |
| 2026-02-18 | 8.06 | $555.78 | — |
| 2026-02-17 | 8.38 | $552.68 | — |
| 2026-02-13 | 8.45 | $552.04 | — |
| 2026-02-12 | 8.45 | $551.69 | — |
| 2026-02-11 | 8.43 | $560.42 | — |
| 2026-02-10 | 8.63 | $560.43 | — |
| 2026-02-09 | 8.84 | $562.25 | — |
| 2026-02-06 | 8.91 | $559.58 | — |
| 2026-02-05 | 9.17 | $548.75 | — |
| 2026-02-04 | 8.89 | $555.55 | — |
| 2026-02-03 | 9.17 | $558.38 | — |
| 2026-02-02 | 9.57 | $563.11 | — |
| 2026-01-30 | 9.49 | $560.06 | — |
| 2026-01-29 | 9.69 | $562.45 | — |
| 2026-01-28 | 9.65 | $563.17 | — |
| 2026-01-27 | 9.52 | $563.21 | — |
| 2026-01-26 | 9.38 | $560.92 | — |
| 2026-01-23 | 9.42 | $558.12 | — |
| 2026-01-22 | 9.70 | $557.89 | — |
| 2026-01-21 | 10.02 | $554.84 | — |
| 2026-01-20 | 10.47 | $548.48 | — |
| 2026-01-16 | 10.35 | $560.01 | — |
| 2026-01-15 | 10.45 | $560.33 | — |
| 2026-01-14 | 10.51 | $558.87 | — |
| 2026-01-13 | 10.72 | $561.86 | — |
| 2026-01-12 | 10.61 | $562.94 | — |
| 2026-01-09 | 10.37 | $562.01 | — |
| 2026-01-08 | 10.19 | $558.37 | — |
| 2026-01-07 | 10.31 | $558.32 | — |
| 2026-01-06 | 10.45 | $560.25 | — |
| 2026-01-05 | 10.40 | $556.76 | — |
| 2026-01-02 | 10.63 | $553.24 | — |
| 2025-12-31 | 11.19 | $552.07 | — |
| 2025-12-30 | 11.66 | $556.12 | — |
| 2025-12-29 | 12.01 | $556.88 | — |
| 2025-12-26 | 12.32 | $558.82 | — |
| 2025-12-24 | 12.45 | $558.94 | — |
| 2025-12-23 | 12.58 | $557.14 | — |
| 2025-12-22 | 12.85 | $560.70 | — |
| 2025-12-19 | 12.82 | $557.08 | — |
| 2025-12-18 | 13.05 | $552.20 | — |
| 2025-12-17 | 13.67 | $547.84 | — |
| 2025-12-16 | 14.08 | $554.26 | — |
| 2025-12-15 | 14.58 | $555.56 | — |
| 2025-12-12 | 14.98 | $556.36 | — |
| 2025-12-11 | 15.32 | $562.32 | — |
| 2025-12-10 | 15.11 | $561.15 | — |
| 2025-12-09 | 14.96 | $557.37 | — |
| 2025-12-08 | 15.08 | $557.85 | — |
| 2025-12-05 | 15.16 | $559.75 | — |
| 2025-12-04 | 15.06 | $558.58 | — |
| 2025-12-03 | 15.04 | $557.94 | — |
| 2025-12-02 | 15.06 | $556.27 | — |
| 2025-12-01 | 15.19 | $554.89 | — |
| 2025-11-28 | 15.41 | $557.79 | — |
| 2025-11-26 | 15.41 | $554.80 | — |
| 2025-11-25 | 15.59 | $550.99 | — |
| 2025-11-24 | 16.01 | $546.01 | — |
| 2025-11-21 | 16.79 | $537.68 | — |
| 2025-11-20 | 17.12 | $532.41 | — |
| 2025-11-19 | 17.00 | $540.75 | — |
| 2025-11-18 | 17.45 | $538.71 | — |
| 2025-11-17 | 17.73 | $543.16 | — |
| 2025-11-14 | 18.36 | $548.13 | — |
| 2025-11-13 | 19.23 | $548.29 | — |
| 2025-11-12 | 20.13 | $557.50 | — |
| 2025-11-11 | 20.24 | $557.13 | — |
| 2025-11-10 | 20.37 | $555.98 | — |
| 2025-11-07 | 20.59 | $547.48 | — |
| 2025-11-06 | 21.47 | $546.73 | — |
| 2025-11-05 | 22.46 | $552.91 | — |
| 2025-11-04 | 22.91 | $550.89 | — |
| 2025-11-03 | 23.55 | $557.43 | — |
| 2025-10-31 | 23.53 | $556.44 | — |
| 2025-10-30 | 23.58 | $554.95 | — |
| 2025-10-29 | 23.73 | $560.49 | — |
| 2025-10-28 | 23.27 | $560.52 | — |
| 2025-10-27 | 22.77 | $559.23 | — |
| 2025-10-24 | 22.33 | $552.44 | — |
| 2025-10-23 | 22.29 | $548.09 | — |
| 2025-10-22 | 22.57 | $544.90 | — |
| 2025-10-21 | 23.11 | $547.82 | — |
| 2025-10-20 | 23.36 | $547.80 | — |
| 2025-10-17 | 23.64 | $542.01 | — |
| 2025-10-16 | 24.37 | $539.16 | — |
| 2025-10-15 | 25.39 | $542.57 | — |
| 2025-10-14 | 26.12 | $540.36 | — |
| 2025-10-13 | 27.07 | $541.19 | — |
| 2025-10-10 | 27.99 | $532.88 | — |
| 2025-10-09 | 29.22 | $547.66 | — |
| 2025-10-08 | 29.19 | $549.16 | — |
| 2025-10-07 | 28.91 | $545.98 | — |
| 2025-10-06 | 28.89 | $548.06 | — |
| 2025-10-03 | 28.51 | $546.03 | — |
| 2025-10-02 | 28.28 | $545.94 | — |
| 2025-10-01 | 28.05 | $545.60 | — |
| 2025-09-30 | 27.83 | $543.72 | — |
| 2025-09-29 | 27.75 | $541.45 | — |
| 2025-09-26 | 27.86 | $540.03 | — |
| 2025-09-25 | 28.09 | $536.84 | — |
| 2025-09-24 | 28.61 | $539.54 | — |
| 2025-09-23 | 28.79 | $542.62 | — |
| 2025-09-22 | 28.52 | $545.62 | — |
| 2025-09-19 | 27.75 | $543.18 | — |
| 2025-09-18 | 27.11 | $540.54 | — |
| 2025-09-17 | 26.63 | $537.96 | — |
| 2025-09-16 | 26.33 | $538.47 | — |
| 2025-09-15 | 25.93 | $539.15 | — |
| 2025-09-12 | 25.41 | $536.50 | — |
| 2025-09-11 | 25.05 | $536.74 | — |
| 2025-09-10 | 24.64 | $532.22 | — |
| 2025-09-09 | 24.55 | $530.62 | — |
| 2025-09-08 | 24.59 | $529.18 | — |
| 2025-09-05 | 24.75 | $528.04 | — |
| 2025-09-04 | 25.01 | $529.64 | — |
| 2025-09-03 | 25.09 | $525.21 | — |
| 2025-09-02 | 25.53 | $522.54 | — |
| 2025-08-29 | 26.24 | $526.08 | — |
| 2025-08-28 | 26.55 | $529.42 | — |
| 2025-08-27 | 26.43 | $527.74 | — |
| 2025-08-26 | 26.43 | $526.48 | — |
| 2025-08-25 | 26.54 | $524.28 | — |
| 2025-08-22 | 26.82 | $526.51 | — |
| 2025-08-21 | 26.83 | $518.62 | — |
| 2025-08-20 | 27.53 | $520.63 | — |
| 2025-08-19 | 28.00 | $521.89 | — |
| 2025-08-18 | 28.32 | $524.92 | — |
| 2025-08-15 | 28.23 | $524.94 | — |
| 2025-08-14 | 28.14 | $526.34 | — |
| 2025-08-13 | 27.84 | $526.17 | — |
| 2025-08-12 | 27.54 | $524.45 | — |
| 2025-08-11 | 27.34 | $518.56 | — |
| 2025-08-08 | 27.56 | $519.81 | — |
| 2025-08-07 | 27.63 | $515.74 | — |
| 2025-08-06 | 28.02 | $516.13 | — |
| 2025-08-05 | 28.39 | $512.40 | — |
| 2025-08-04 | 29.09 | $514.89 | — |
| 2025-08-01 | 29.52 | $507.40 | — |
| 2025-07-31 | 30.66 | $515.63 | — |
| 2025-07-30 | 30.69 | $517.50 | — |
| 2025-07-29 | 30.40 | $518.14 | — |
| 2025-07-28 | 29.99 | $519.68 | — |
| 2025-07-25 | 29.28 | $519.59 | — |
| 2025-07-24 | 28.55 | $517.50 | — |
| 2025-07-23 | 27.92 | $517.14 | — |
| 2025-07-22 | 27.28 | $513.12 | — |
| 2025-07-21 | 26.89 | $512.79 | — |
| 2025-07-18 | 26.50 | $512.06 | — |
| 2025-07-17 | 26.15 | $512.07 | — |
| 2025-07-16 | 25.77 | $509.33 | — |
| 2025-07-15 | 25.56 | $507.71 | — |
| 2025-07-14 | 25.45 | $509.68 | — |
| 2025-07-11 | 25.09 | $508.96 | — |
| 2025-07-10 | 24.76 | $510.65 | — |
| 2025-07-09 | 24.20 | $509.18 | — |
| 2025-07-08 | 23.70 | $506.10 | — |
| 2025-07-07 | 23.36 | $506.46 | — |
| 2025-07-03 | 22.95 | $510.47 | — |
| 2025-07-02 | 22.07 | $506.17 | — |
| 2025-07-01 | 21.37 | $503.76 | — |
| 2025-06-30 | 20.78 | $504.32 | — |
| 2025-06-27 | 20.09 | $501.68 | — |
| 2025-06-26 | 19.50 | $499.04 | — |
| 2025-06-25 | 19.04 | $496.61 | — |
| 2025-06-24 | 18.70 | $496.60 | — |
| 2025-06-23 | 18.34 | $491.13 | — |
| 2025-06-20 | 18.28 | $486.45 | — |
| 2025-06-18 | 18.53 | $487.48 | — |
| 2025-06-17 | 18.70 | $487.62 | — |
| 2025-06-16 | 18.87 | $491.71 | — |
| 2025-06-13 | 18.69 | $487.06 | — |
| 2025-06-12 | 18.77 | $492.54 | — |
| 2025-06-11 | 18.36 | $490.66 | — |
| 2025-06-10 | 18.04 | $492.00 | — |
| 2025-06-09 | 17.57 | $489.30 | — |
| 2025-06-06 | 17.22 | $488.81 | — |
| 2025-06-05 | 16.88 | $483.78 | — |
| 2025-06-04 | 16.79 | $486.31 | — |
| 2025-06-03 | 16.50 | $486.25 | — |
| 2025-06-02 | 16.18 | $483.44 | — |
| 2025-05-30 | 15.99 | $481.41 | — |
| 2025-05-29 | 15.90 | $481.41 | — |
| 2025-05-28 | 15.80 | $479.48 | — |
| 2025-05-27 | 15.78 | $482.16 | — |
| 2025-05-23 | 15.59 | $472.45 | — |
| 2025-05-22 | 15.86 | $475.61 | — |
| 2025-05-21 | 15.94 | $475.82 | — |
| 2025-05-20 | 16.00 | $483.61 | — |
| 2025-05-19 | 15.56 | $485.48 | — |
| 2025-05-16 | 14.96 | $484.98 | — |
| 2025-05-15 | 14.35 | $481.55 | — |
| 2025-05-14 | 13.83 | $479.45 | — |
| 2025-05-13 | 13.38 | $478.93 | — |
| 2025-05-12 | 12.91 | $475.48 | — |
| 2025-05-09 | 12.55 | $460.43 | — |
| 2025-05-08 | 12.80 | $460.68 | — |
| 2025-05-07 | 13.05 | $458.03 | — |
| 2025-05-06 | 13.43 | $456.04 | — |
| 2025-05-05 | 13.92 | $459.57 | — |
| 2025-05-02 | 14.26 | $462.50 | — |
| 2025-05-01 | 14.49 | $455.77 | — |
| 2025-04-30 | 14.99 | $452.91 | — |
| 2025-04-29 | 15.64 | $452.21 | — |
| 2025-04-28 | 16.35 | $449.60 | — |
| 2025-04-25 | 17.20 | $449.30 | — |
| 2025-04-24 | 18.11 | $446.01 | — |
| 2025-04-23 | 18.94 | $437.16 | — |
| 2025-04-22 | 19.47 | $429.99 | — |
| 2025-04-21 | 19.74 | $419.44 | — |
| 2025-04-17 | 19.57 | $429.53 | — |
| 2025-04-16 | 19.68 | $428.95 | — |
| 2025-04-15 | 19.78 | $438.78 | — |
| 2025-04-14 | 20.19 | $439.50 | — |
| 2025-04-11 | 20.65 | $436.03 | — |
| 2025-04-10 | 20.99 | $428.27 | — |
| 2025-04-09 | 21.04 | $443.54 | — |
| 2025-04-08 | 21.54 | $405.00 | — |
| 2025-04-07 | 20.05 | $411.46 | — |
| 2025-04-04 | 18.62 | $412.42 | — |
| 2025-04-03 | 17.15 | $438.56 | — |
| 2025-04-02 | 16.37 | $460.85 | — |
| 2025-04-01 | 16.55 | $457.75 | — |
| 2025-03-31 | 16.52 | $456.02 | — |
| 2025-03-28 | 16.35 | $453.46 | — |
| 2025-03-27 | 15.98 | $462.57 | — |
| 2025-03-26 | 16.06 | $464.11 | — |
| 2025-03-25 | 16.23 | $469.34 | — |
| 2025-03-24 | 16.70 | $471.04 | — |
| 2025-03-21 | 17.29 | $462.87 | — |
| 2025-03-20 | 17.35 | $462.48 | — |
| 2025-03-19 | 17.38 | $463.43 | — |
| 2025-03-18 | 17.46 | $458.48 | — |
| 2025-03-17 | 17.20 | $463.40 | — |
| 2025-03-14 | 17.16 | $460.41 | — |
| 2025-03-13 | 16.90 | $450.74 | — |
| 2025-03-12 | 15.88 | $457.05 | — |
| 2025-03-11 | 15.06 | $454.81 | — |
| 2025-03-10 | 14.02 | $458.28 | — |
| 2025-03-07 | 13.06 | $470.89 | — |
| 2025-03-06 | 12.65 | $468.24 | — |
| 2025-03-05 | 12.00 | $476.72 | — |
| 2025-03-04 | 11.78 | $471.45 | — |
| 2025-03-03 | 11.09 | $477.28 | — |
| 2025-02-28 | 10.70 | $485.78 | — |
| 2025-02-27 | 10.86 | $478.14 | — |
| 2025-02-26 | 10.30 | $485.84 | — |
| 2025-02-25 | 10.29 | $485.77 | — |
| 2025-02-24 | 10.27 | $488.04 | — |
| 2025-02-21 | 10.43 | $490.46 | — |
| 2025-02-20 | 10.80 | $498.96 | — |
| 2025-02-19 | 10.75 | $501.06 | — |
| 2025-02-18 | 10.47 | $499.87 | — |
| 2025-02-14 | 10.26 | $498.57 | — |
| 2025-02-13 | 10.15 | $498.49 | — |
| 2025-02-12 | 10.03 | $493.35 | — |
| 2025-02-11 | 10.32 | $494.64 | — |
| 2025-02-10 | 10.50 | $494.46 | — |
| 2025-02-07 | 10.70 | $491.09 | — |
| 2025-02-06 | 11.17 | $495.77 | — |
| 2025-02-05 | 11.27 | $493.96 | — |
| 2025-02-04 | 11.51 | $492.03 | — |
| 2025-02-03 | 11.90 | $488.49 | — |
| 2025-01-31 | 12.47 | $492.21 | — |
| 2025-01-30 | 12.89 | $494.67 | — |
| 2025-01-29 | 13.13 | $492.07 | — |
| 2025-01-28 | 13.56 | $494.38 | — |
| 2025-01-27 | 13.84 | $489.87 | — |
| 2025-01-24 | 14.45 | $497.11 | — |
| 2025-01-23 | 14.48 | $498.49 | — |
| 2025-01-22 | 14.39 | $495.85 | — |
| 2025-01-21 | 14.47 | $492.81 | — |
| 2025-01-17 | 14.77 | $488.52 | — |
| 2025-01-16 | 15.38 | $483.68 | — |
| 2025-01-15 | 15.97 | $484.69 | — |
| 2025-01-14 | 16.67 | $475.93 | — |
| 2025-01-13 | 16.63 | $475.38 | — |
| 2025-01-10 | 16.55 | $474.63 | — |
| 2025-01-08 | 16.39 | $481.97 | — |
| 2025-01-07 | 16.71 | $481.21 | — |
| 2025-01-06 | 16.98 | $486.61 | — |
| 2025-01-03 | 17.65 | $483.89 | — |
| 2025-01-02 | 18.13 | $477.83 | — |
| 2024-12-31 | 18.08 | $478.88 | — |
| 2024-12-30 | 18.10 | $480.90 | — |
| 2024-12-27 | 18.25 | $492.85 | — |
| 2024-12-26 | 19.08 | $498.32 | — |
| 2024-12-24 | 19.43 | $498.48 | — |
| 2024-12-23 | 19.77 | $493.04 | — |
| 2024-12-20 | 20.58 | $489.44 | — |
| 2024-12-19 | 21.56 | $484.15 | — |
| 2024-12-18 | 22.05 | $484.57 | — |
| 2024-12-17 | 22.60 | $499.29 | — |
| 2024-12-16 | 22.80 | $501.22 | — |
| 2024-12-13 | 22.73 | $499.25 | — |
| 2024-12-12 | 22.83 | $499.21 | — |
| 2024-12-11 | 22.95 | $501.92 | — |
| 2024-12-10 | 22.69 | $497.85 | — |
| 2024-12-09 | 22.77 | $499.33 | — |
| 2024-12-06 | 22.65 | $502.34 | — |
| 2024-12-05 | 22.06 | $501.04 | — |
| 2024-12-04 | 21.54 | $501.94 | — |
| 2024-12-03 | 20.87 | $498.92 | — |
| 2024-12-02 | 20.38 | $498.68 | — |
| 2024-11-29 | 19.89 | $497.41 | — |
| 2024-11-27 | 19.47 | $494.58 | — |
| 2024-11-26 | 19.24 | $496.44 | — |
| 2024-11-25 | 18.76 | $493.58 | — |
| 2024-11-22 | 18.48 | $492.10 | — |
| 2024-11-21 | 18.29 | $490.37 | — |
| 2024-11-20 | 18.24 | $487.70 | — |
| 2024-11-19 | 18.40 | $487.67 | — |
| 2024-11-18 | 18.57 | $485.74 | — |
| 2024-11-15 | 18.92 | $483.77 | — |
| 2024-11-14 | 19.44 | $490.18 | — |
| 2024-11-13 | 19.28 | $493.10 | — |
| 2024-11-12 | 18.76 | $492.97 | — |
| 2024-11-11 | 18.22 | $494.37 | — |
| 2024-11-08 | 17.48 | $493.89 | — |
| 2024-11-07 | 16.73 | $491.94 | — |
| 2024-11-06 | 16.06 | $488.30 | — |
| 2024-11-05 | 15.58 | $476.25 | — |
| 2024-11-04 | 16.02 | $470.47 | — |
| 2024-11-01 | 16.64 | $471.78 | — |
| 2024-10-31 | 17.44 | $469.83 | — |
| 2024-10-30 | 18.06 | $478.71 | — |
| 2024-10-29 | 18.27 | $480.28 | — |
| 2024-10-28 | 18.27 | $479.51 | — |
| 2024-10-25 | 18.35 | $478.24 | — |
| 2024-10-24 | 18.55 | $478.38 | — |
| 2024-10-23 | 18.75 | $477.35 | — |
| 2024-10-22 | 19.04 | $481.77 | — |
| 2024-10-21 | 18.81 | $482.00 | — |
| 2024-10-18 | 18.53 | $482.86 | — |
| 2024-10-17 | 18.13 | $480.93 | — |
| 2024-10-16 | 17.85 | $481.00 | — |
| 2024-10-15 | 17.54 | $478.76 | — |
| 2024-10-14 | 17.39 | $482.39 | — |
| 2024-10-11 | 16.80 | $478.70 | — |
| 2024-10-10 | 16.44 | $475.82 | — |
| 2024-10-09 | 16.28 | $476.73 | — |
| 2024-10-08 | 16.00 | $473.35 | — |
| 2024-10-07 | 15.96 | $468.81 | — |
| 2024-10-04 | 16.28 | $473.34 | — |
| 2024-10-03 | 16.12 | $469.03 | — |
| 2024-10-02 | 16.31 | $469.82 | — |
| 2024-10-01 | 16.42 | $469.73 | — |
| 2024-09-30 | 16.54 | $474.14 | — |
| 2024-09-27 | 16.19 | $472.10 | — |
| 2024-09-26 | 15.96 | $474.17 | — |
| 2024-09-25 | 15.50 | $472.24 | — |
| 2024-09-24 | 15.14 | $473.12 | — |
| 2024-09-23 | 14.66 | $471.93 | — |
| 2024-09-20 | 14.24 | $470.61 | — |
| 2024-09-19 | 13.88 | $471.52 | — |
| 2024-09-18 | 13.42 | $463.62 | — |
| 2024-09-17 | 13.45 | $464.96 | — |
| 2024-09-16 | 13.35 | $464.83 | — |
| 2024-09-13 | 13.26 | $464.15 | — |
| 2024-09-12 | 13.21 | $461.58 | — |
| 2024-09-11 | 13.33 | $458.14 | — |
| 2024-09-10 | 13.67 | $453.30 | — |
| 2024-09-09 | 14.37 | $451.27 | — |
| 2024-09-06 | 15.00 | $446.06 | — |
| 2024-09-05 | 15.25 | $453.83 | — |
| 2024-09-04 | 16.03 | $455.19 | — |
| 2024-09-03 | 16.75 | $455.90 | — |
| 2024-08-30 | 17.45 | $465.71 | — |
| 2024-08-29 | 17.36 | $460.99 | — |
| 2024-08-28 | 17.58 | $460.98 | — |
| 2024-08-27 | 17.81 | $463.75 | — |
| 2024-08-26 | 17.82 | $462.98 | — |
| 2024-08-23 | 17.87 | $464.43 | — |
| 2024-08-22 | 17.80 | $459.16 | — |
| 2024-08-21 | 18.04 | $463.29 | — |
| 2024-08-20 | 17.95 | $461.31 | — |
| 2024-08-19 | 17.97 | $462.22 | — |
| 2024-08-16 | 17.91 | $457.72 | — |
| 2024-08-15 | 18.11 | $456.74 | — |
| 2024-08-14 | 18.37 | $449.36 | — |
| 2024-08-13 | 19.10 | $447.64 | — |
| 2024-08-12 | 19.98 | $440.22 | — |
| 2024-08-09 | 20.64 | $440.14 | — |
| 2024-08-08 | 21.32 | $438.04 | — |
| 2024-08-07 | 21.90 | $428.17 | — |
| 2024-08-06 | 21.72 | $431.49 | — |
| 2024-08-05 | 21.71 | $427.06 | — |
| 2024-08-02 | 21.31 | $440.24 | — |
| 2024-08-01 | 21.66 | $448.48 | — |
| 2024-07-31 | 22.64 | $454.69 | — |
| 2024-07-30 | 23.43 | $447.58 | — |
| 2024-07-29 | 24.41 | $449.81 | — |
| 2024-07-26 | 25.65 | $449.44 | — |
| 2024-07-25 | 26.93 | $444.48 | — |
| 2024-07-24 | 27.77 | $446.77 | — |
| 2024-07-23 | 28.86 | $457.36 | — |
| 2024-07-22 | 29.62 | $458.07 | — |
| 2024-07-19 | 30.33 | $453.16 | — |
| 2024-07-18 | 31.56 | $456.39 | — |
| 2024-07-17 | 32.45 | $459.99 | — |
| 2024-07-16 | 32.88 | $466.48 | — |
| 2024-07-15 | 32.23 | $463.52 | — |
| 2024-07-12 | 31.78 | $462.16 | — |
| 2024-07-11 | 31.41 | $459.63 | — |
| 2024-07-10 | 31.23 | $463.68 | — |
| 2024-07-09 | 30.25 | $458.93 | — |
| 2024-07-08 | 29.60 | $458.58 | — |
| 2024-07-05 | 28.94 | $458.10 | — |
| 2024-07-03 | 28.29 | $455.55 | — |
| 2024-07-02 | 27.83 | $453.24 | — |
| 2024-07-01 | 27.56 | $450.44 | — |
| 2024-06-28 | 27.57 | $449.23 | — |
| 2024-06-27 | 27.72 | $452.64 | — |
| 2024-06-26 | 27.20 | $452.23 | — |
| 2024-06-25 | 26.68 | $451.52 | — |
| 2024-06-24 | 26.21 | $449.75 | — |
| 2024-06-21 | 25.87 | $451.10 | — |
| 2024-06-20 | 25.26 | $451.79 | — |
| 2024-06-18 | 24.48 | $452.93 | — |
| 2024-06-17 | 23.44 | $451.77 | — |
| 2024-06-14 | 22.42 | $448.28 | — |
| 2024-06-13 | 21.65 | $448.35 | — |
| 2024-06-12 | 20.81 | $447.30 | — |
| 2024-06-11 | 20.02 | $443.51 | — |
| 2024-06-10 | 19.53 | $442.31 | — |
| 2024-06-07 | 19.12 | $441.14 | — |
| 2024-06-06 | 18.80 | $441.55 | — |
| 2024-06-05 | 18.40 | $441.63 | — |
| 2024-06-04 | 17.97 | $436.45 | — |
| 2024-06-03 | 18.01 | $435.78 | — |
| 2024-05-31 | 18.12 | $435.24 | — |
| 2024-05-30 | 18.29 | $431.73 | — |
| 2024-05-29 | 18.84 | $434.29 | — |
| 2024-05-28 | 19.08 | $437.50 | — |
| 2024-05-24 | 18.86 | $437.40 | — |
| 2024-05-23 | 18.63 | $434.34 | — |
| 2024-05-22 | 18.69 | $437.56 | — |
| 2024-05-21 | 18.27 | $438.74 | — |
| 2024-05-20 | 17.64 | $437.64 | — |
| 2024-05-17 | 17.07 | $437.20 | — |
| 2024-05-16 | 16.51 | $436.67 | — |
| 2024-05-15 | 15.96 | $437.49 | — |
| 2024-05-14 | 15.27 | $432.35 | — |
| 2024-05-13 | 14.95 | $430.20 | — |
| 2024-05-10 | 14.81 | $430.30 | — |
| 2024-05-09 | 14.65 | $429.52 | — |
| 2024-05-08 | 14.55 | $427.26 | — |
| 2024-05-07 | 14.63 | $427.27 | — |
| 2024-05-06 | 14.72 | $426.67 | — |
| 2024-05-03 | 14.86 | $422.30 | — |
| 2024-05-02 | 15.37 | $417.04 | — |
| 2024-05-01 | 15.95 | $413.26 | — |
| 2024-04-30 | 16.15 | $414.69 | — |
| 2024-04-29 | 16.49 | $421.30 | — |
| 2024-04-26 | 17.23 | $419.94 | — |
| 2024-04-25 | 18.13 | $415.69 | — |
| 2024-04-24 | 18.62 | $417.60 | — |
| 2024-04-23 | 19.31 | $417.51 | — |
| 2024-04-22 | 20.04 | $412.56 | — |
| 2024-04-19 | 20.24 | $408.99 | — |
| 2024-04-18 | 20.01 | $412.59 | — |
| 2024-04-17 | 20.07 | $413.47 | — |
| 2024-04-16 | 20.21 | $415.88 | — |
| 2024-04-15 | 20.56 | $416.73 | — |
| 2024-04-12 | 21.01 | $421.80 | — |
| 2024-04-11 | 21.97 | $427.98 | — |
| 2024-04-10 | 22.58 | $424.80 | — |
| 2024-04-09 | 23.56 | $428.85 | — |
| 2024-04-08 | 24.07 | $428.17 | — |
| 2024-04-05 | 24.68 | $428.33 | — |
| 2024-04-04 | 25.30 | $423.62 | — |
| 2024-04-03 | 26.44 | $428.86 | — |
| 2024-04-02 | 26.95 | $428.37 | — |
| 2024-04-01 | 27.54 | $431.48 | — |
| 2024-03-28 | 27.71 | $432.35 | — |
| 2024-03-27 | 27.75 | $431.86 | — |
| 2024-03-26 | 27.84 | $428.11 | — |
| 2024-03-25 | 28.27 | $429.32 | — |
| 2024-03-22 | 28.55 | $430.63 | — |
| 2024-03-21 | 28.66 | $433.84 | — |
| 2024-03-20 | 28.31 | $432.42 | — |
| 2024-03-19 | 28.04 | $428.55 | — |
| 2024-03-18 | 28.06 | $426.15 | — |
| 2024-03-15 | 28.29 | $423.47 | — |
| 2024-03-14 | 28.76 | $426.22 | — |
| 2024-03-13 | 28.88 | $427.34 | — |
| 2024-03-12 | 28.83 | $428.14 | — |
| 2024-03-11 | 28.66 | $423.39 | — |
| 2024-03-08 | 28.87 | $423.86 | — |
| 2024-03-07 | 29.02 | $426.62 | — |
| 2024-03-06 | 28.78 | $422.21 | — |
| 2024-03-05 | 28.88 | $420.02 | — |
| 2024-03-04 | 29.18 | $424.34 | — |
| 2024-03-01 | 28.83 | $424.83 | — |
| 2024-02-29 | 28.38 | $421.43 | — |
| 2024-02-28 | 28.16 | $419.15 | — |
| 2024-02-27 | 28.13 | $419.80 | — |
| 2024-02-26 | 27.99 | $419.08 | — |
| 2024-02-23 | 27.91 | $420.66 | — |
| 2024-02-22 | 27.59 | $420.50 | — |
| 2024-02-21 | 27.26 | $411.78 | — |
| 2024-02-20 | 27.62 | $411.25 | — |
| 2024-02-16 | 28.05 | $413.71 | — |
| 2024-02-15 | 28.15 | $415.65 | — |
| 2024-02-14 | 27.98 | $413.15 | — |
| 2024-02-13 | 28.00 | $409.15 | — |
| 2024-02-12 | 28.37 | $414.78 | — |
| 2024-02-09 | 27.87 | $415.16 | — |
| 2024-02-08 | 27.27 | $412.76 | — |
| 2024-02-07 | 26.83 | $412.47 | — |
| 2024-02-06 | 26.39 | $409.09 | — |
| 2024-02-05 | 26.19 | $408.14 | — |
| 2024-02-02 | 26.07 | $409.44 | — |
| 2024-02-01 | 25.74 | $405.09 | — |
| 2024-01-31 | 25.75 | $400.07 | — |
| 2024-01-30 | 26.26 | $406.61 | — |
| 2024-01-29 | 25.67 | $406.82 | — |
| 2024-01-26 | 25.01 | $403.76 | — |
| 2024-01-25 | 24.60 | $404.03 | — |
| 2024-01-24 | 24.11 | $401.89 | — |
| 2024-01-23 | 23.79 | $401.56 | — |
| 2024-01-22 | 23.48 | $400.38 | — |
| 2024-01-19 | 23.27 | $399.51 | — |
| 2024-01-18 | 23.13 | $394.62 | — |
| 2024-01-17 | 23.46 | $391.15 | — |
| 2024-01-16 | 24.22 | $393.35 | — |
| 2024-01-12 | 24.69 | $394.82 | — |
| 2024-01-11 | 24.94 | $394.49 | — |
| 2024-01-10 | 25.23 | $394.74 | — |
| 2024-01-09 | 25.51 | $392.51 | — |
| 2024-01-08 | 26.03 | $393.03 | — |
| 2024-01-05 | 26.50 | $387.56 | — |
| 2024-01-04 | 27.60 | $386.85 | — |
| 2024-01-03 | 28.84 | $388.13 | — |
| 2024-01-02 | 29.98 | $391.25 | — |
| 2023-12-29 | 30.75 | $393.47 | — |
| 2023-12-28 | 31.24 | $394.57 | — |
| 2023-12-27 | 31.58 | $394.38 | — |
| 2023-12-26 | 31.95 | $400.03 | — |
| 2023-12-22 | 31.44 | $398.35 | — |
| 2023-12-21 | 31.02 | $397.69 | — |
| 2023-12-20 | 30.64 | $393.63 | — |
| 2023-12-19 | 30.55 | $399.45 | — |
| 2023-12-18 | 29.37 | $397.09 | — |
| 2023-12-15 | 28.29 | $395.29 | — |
| 2023-12-14 | 27.27 | $395.30 | — |
| 2023-12-13 | 26.21 | $394.17 | — |
| 2023-12-12 | 25.16 | $388.86 | — |
| 2023-12-11 | 24.47 | $387.06 | — |
| 2023-12-08 | 23.91 | $385.55 | — |
| 2023-12-07 | 23.45 | $383.96 | — |
| 2023-12-06 | 23.13 | $380.87 | — |
| 2023-12-05 | 23.09 | $382.35 | — |
| 2023-12-04 | 22.80 | $382.55 | — |
| 2023-12-01 | 22.45 | $384.63 | — |
| 2023-11-30 | 21.72 | $382.36 | — |
| 2023-11-29 | 21.15 | $380.80 | — |
| 2023-11-28 | 20.69 | $381.09 | — |
| 2023-11-27 | 20.16 | $380.72 | — |
| 2023-11-24 | 19.64 | $381.46 | — |
| 2023-11-22 | 18.96 | $381.22 | — |
| 2023-11-21 | 18.28 | $379.66 | — |
| 2023-11-20 | 17.67 | $380.42 | — |
| 2023-11-17 | 16.93 | $377.59 | — |
| 2023-11-16 | 16.36 | $377.10 | — |
| 2023-11-15 | 15.79 | $376.56 | — |
| 2023-11-14 | 15.24 | $375.90 | — |
| 2023-11-13 | 14.71 | $368.78 | — |
| 2023-11-10 | 14.70 | $369.07 | — |
| 2023-11-09 | 14.67 | $363.34 | — |
| 2023-11-08 | 15.15 | $366.23 | — |
| 2023-11-07 | 15.33 | $365.85 | — |
| 2023-11-06 | 15.55 | $364.80 | — |
| 2023-11-03 | 15.87 | $364.15 | — |
| 2023-11-02 | 16.27 | $360.75 | — |
| 2023-11-01 | 17.00 | $354.05 | — |
| 2023-10-31 | 17.34 | $350.37 | — |
| 2023-10-30 | 17.28 | $348.09 | — |
| 2023-10-27 | 16.92 | $343.93 | — |
| 2023-10-26 | 15.98 | $345.58 | — |
| 2023-10-25 | 15.11 | $349.71 | — |
| 2023-10-24 | 14.50 | $354.80 | — |
| 2023-10-23 | 14.30 | $352.23 | — |
| 2023-10-20 | 13.72 | $352.83 | — |
| 2023-10-19 | 13.17 | $357.31 | — |
| 2023-10-18 | 12.99 | $360.34 | — |
| 2023-10-17 | 13.10 | $365.24 | — |
| 2023-10-16 | 13.78 | $365.27 | — |
| 2023-10-13 | 14.49 | $361.43 | — |
| 2023-10-12 | 14.76 | $363.25 | — |
| 2023-10-11 | 15.25 | $365.49 | — |
| 2023-10-10 | 16.03 | $363.92 | — |
| 2023-10-09 | 16.65 | $362.02 | — |
| 2023-10-06 | 17.07 | $359.76 | — |
| 2023-10-05 | 17.21 | $355.50 | — |
| 2023-10-04 | 16.74 | $355.90 | — |
| 2023-10-03 | 16.28 | $353.03 | — |
| 2023-10-02 | 15.34 | $357.93 | — |
| 2023-09-29 | 14.79 | $357.90 | — |
| 2023-09-28 | 14.20 | $358.86 | — |
| 2023-09-27 | 13.67 | $356.71 | — |
| 2023-09-26 | 12.78 | $357.98 | — |
| 2023-09-25 | 11.95 | $363.31 | — |
| 2023-09-22 | 11.57 | $361.85 | — |
| 2023-09-21 | 10.94 | $362.68 | — |
| 2023-09-20 | 10.36 | $368.71 | — |
| 2023-09-19 | 10.38 | $372.19 | — |
| 2023-09-18 | 10.83 | $372.99 | — |
| 2023-09-15 | 11.39 | $372.71 | — |
| 2023-09-14 | 11.96 | $377.29 | — |
| 2023-09-13 | 12.00 | $374.03 | — |
| 2023-09-12 | 12.45 | $373.56 | — |
| 2023-09-11 | 12.98 | $375.69 | — |
| 2023-09-08 | 13.24 | $373.18 | — |
| 2023-09-07 | 13.84 | $372.62 | — |
| 2023-09-06 | 14.53 | $373.77 | — |
| 2023-09-05 | 15.12 | $376.38 | — |
| 2023-09-01 | 15.38 | $377.95 | — |
| 2023-08-31 | 15.44 | $377.26 | — |
| 2023-08-30 | 15.57 | $377.77 | — |
| 2023-08-29 | 15.64 | $376.27 | — |
| 2023-08-28 | 15.87 | $370.88 | — |
| 2023-08-25 | 16.70 | $368.56 | — |
| 2023-08-24 | 17.29 | $366.06 | — |
| 2023-08-23 | 17.57 | $371.03 | — |
| 2023-08-22 | 18.46 | $366.97 | — |
| 2023-08-21 | 18.82 | $367.99 | — |
| 2023-08-18 | 19.32 | $365.47 | — |
| 2023-08-17 | 19.45 | $365.50 | — |
| 2023-08-16 | 19.59 | $368.27 | — |
| 2023-08-15 | 20.06 | $371.01 | — |
| 2023-08-14 | 20.90 | $375.29 | — |
| 2023-08-11 | 21.61 | $373.12 | — |
| 2023-08-10 | 22.65 | $373.47 | — |
| 2023-08-09 | 23.71 | $373.33 | — |
| 2023-08-08 | 24.83 | $375.94 | — |
| 2023-08-07 | 25.65 | $377.53 | — |
| 2023-08-04 | 26.26 | $374.15 | — |
| 2023-08-03 | 27.32 | $376.11 | — |
| 2023-08-02 | 28.15 | $377.06 | — |
| 2023-08-01 | 28.86 | $382.34 | — |
| 2023-07-31 | 28.69 | $383.36 | — |
| 2023-07-28 | 28.31 | $382.78 | — |
| 2023-07-27 | 27.96 | $379.00 | — |
| 2023-07-26 | 27.97 | $381.43 | — |
| 2023-07-25 | 27.49 | $381.48 | — |
| 2023-07-24 | 26.98 | $380.41 | — |
| 2023-07-21 | 26.54 | $378.87 | — |
| 2023-07-20 | 26.22 | $378.75 | — |
| 2023-07-19 | 25.90 | $381.29 | — |
| 2023-07-18 | 25.09 | $380.38 | — |
| 2023-07-17 | 24.31 | $377.70 | — |
| 2023-07-14 | 23.71 | $376.25 | — |
| 2023-07-13 | 23.20 | $376.62 | — |
| 2023-07-12 | 22.61 | $373.42 | — |
| 2023-07-11 | 22.26 | $370.66 | — |
| 2023-07-10 | 22.15 | $368.17 | — |
| 2023-07-07 | 22.29 | $367.29 | — |
| 2023-07-06 | 22.54 | $368.28 | — |
| 2023-07-05 | 22.64 | $371.20 | — |
| 2023-07-03 | 22.30 | $371.88 | — |
| 2023-06-30 | 21.82 | $371.43 | — |
| 2023-06-29 | 21.36 | $366.92 | — |
| 2023-06-28 | 21.27 | $365.24 | — |
| 2023-06-27 | 21.34 | $366.83 | — |
| 2023-06-26 | 21.17 | $362.67 | — |
| 2023-06-23 | 21.41 | $364.30 | — |
| 2023-06-22 | 21.41 | $367.11 | — |
| 2023-06-21 | 20.97 | $365.72 | — |
| 2023-06-20 | 20.63 | $367.62 | — |
| 2023-06-16 | 19.97 | $369.37 | — |
| 2023-06-15 | 18.97 | $370.72 | — |
| 2023-06-14 | 17.69 | $366.20 | — |
| 2023-06-13 | 16.68 | $365.81 | — |
| 2023-06-12 | 15.65 | $363.28 | — |
| 2023-06-09 | 14.76 | $359.96 | — |
| 2023-06-08 | 14.12 | $359.50 | — |
| 2023-06-07 | 13.49 | $357.25 | — |
| 2023-06-06 | 13.03 | $358.61 | — |
| 2023-06-05 | 12.34 | $357.76 | — |
| 2023-06-02 | 11.70 | $358.47 | — |
| 2023-06-01 | 10.92 | $353.32 | — |
| 2023-05-31 | 10.55 | $349.81 | — |
| 2023-05-30 | 10.53 | $351.88 | — |
| 2023-05-26 | 10.22 | $351.85 | — |
| 2023-05-25 | 9.89 | $347.30 | — |
| 2023-05-24 | 10.02 | $344.27 | — |
| 2023-05-23 | 10.52 | $346.80 | — |
| 2023-05-22 | 10.71 | $350.73 | — |
| 2023-05-19 | 10.36 | $350.64 | — |
| 2023-05-18 | 10.00 | $351.14 | — |
| 2023-05-17 | 9.54 | $347.79 | — |
| 2023-05-16 | 9.40 | $343.64 | — |
| 2023-05-15 | 9.74 | $345.82 | — |
| 2023-05-12 | 9.79 | $344.76 | — |
| 2023-05-11 | 9.98 | $345.23 | — |
| 2023-05-10 | 10.11 | $345.74 | — |
| 2023-05-09 | 10.18 | $344.19 | — |
| 2023-05-08 | 10.43 | $345.75 | — |
| 2023-05-05 | 10.49 | $345.58 | — |
| 2023-05-04 | 10.58 | $339.30 | — |
| 2023-05-03 | 10.93 | $341.73 | — |
| 2023-05-02 | 11.44 | $344.12 | — |
| 2023-05-01 | 11.69 | $348.16 | — |
| 2023-04-28 | 11.42 | $348.30 | — |
| 2023-04-27 | 11.12 | $345.41 | — |
| 2023-04-26 | 11.09 | $338.77 | — |
| 2023-04-25 | 11.52 | $340.08 | — |
| 2023-04-24 | 12.12 | $345.53 | — |
| 2023-04-21 | 11.98 | $345.23 | — |
| 2023-04-20 | 11.86 | $344.91 | — |
| 2023-04-19 | 11.78 | $346.94 | — |
| 2023-04-18 | 11.40 | $346.97 | — |
| 2023-04-17 | 10.99 | $346.68 | — |
| 2023-04-14 | 10.59 | $345.53 | — |
| 2023-04-13 | 10.28 | $346.24 | — |
| 2023-04-12 | 9.85 | $341.66 | — |
| 2023-04-11 | 9.84 | $343.07 | — |
| 2023-04-10 | 9.65 | $343.08 | — |
| 2023-04-06 | 9.44 | $342.74 | — |
| 2023-04-05 | 9.26 | $341.44 | — |
| 2023-04-04 | 9.18 | $342.25 | — |
| 2023-04-03 | 9.01 | $344.22 | — |
| 2023-03-31 | 8.62 | $342.95 | — |
| 2023-03-30 | 8.31 | $338.06 | — |
| 2023-03-29 | 8.37 | $336.09 | — |
| 2023-03-28 | 8.61 | $331.37 | — |
| 2023-03-27 | 8.83 | $331.89 | — |
| 2023-03-24 | 9.11 | $331.34 | — |
| 2023-03-23 | 9.35 | $329.48 | — |
| 2023-03-22 | 9.44 | $331.12 | — |
| 2023-03-21 | 9.66 | $336.64 | — |
| 2023-03-20 | 9.99 | $332.30 | — |
| 2023-03-17 | 10.33 | $329.36 | — |
| 2023-03-16 | 10.41 | $333.02 | — |
| 2023-03-15 | 10.79 | $327.23 | — |
| 2023-03-14 | 10.64 | $329.52 | — |
| 2023-03-13 | 10.66 | $323.99 | — |
| 2023-03-10 | 10.09 | $324.52 | — |
| 2023-03-09 | 9.53 | $329.32 | — |
| 2023-03-08 | 9.30 | $335.46 | — |
| 2023-03-07 | 9.60 | $334.96 | — |
| 2023-03-06 | 9.87 | $340.16 | — |
| 2023-03-03 | 10.12 | $339.92 | — |
| 2023-03-02 | 10.41 | $334.49 | — |
| 2023-03-01 | 10.68 | $331.92 | — |
| 2023-02-28 | 10.68 | $333.48 | — |
| 2023-02-27 | 10.82 | $334.46 | — |
| 2023-02-24 | 11.05 | $333.39 | — |
| 2023-02-23 | 11.19 | $336.93 | — |
| 2023-02-22 | 11.65 | $335.12 | — |
| 2023-02-21 | 11.95 | $335.64 | — |
| 2023-02-17 | 12.32 | $342.50 | — |
| 2023-02-16 | 12.62 | $343.39 | — |
| 2023-02-15 | 12.85 | $348.16 | — |
| 2023-02-14 | 12.61 | $347.11 | — |
| 2023-02-13 | 12.43 | $347.16 | — |
| 2023-02-10 | 12.24 | $343.18 | — |
| 2023-02-09 | 12.33 | $342.36 | — |
| 2023-02-08 | 12.49 | $345.36 | — |
| 2023-02-07 | 12.38 | $349.22 | — |
| 2023-02-06 | 11.89 | $344.77 | — |
| 2023-02-03 | 11.68 | $346.88 | — |
| 2023-02-02 | 11.25 | $350.49 | — |
| 2023-02-01 | 10.43 | $345.40 | — |
| 2023-01-31 | 9.90 | $341.82 | — |
| 2023-01-30 | 9.58 | $336.89 | — |
| 2023-01-27 | 9.62 | $341.28 | — |
| 2023-01-26 | 9.23 | $340.42 | — |
| 2023-01-25 | 8.87 | $336.69 | — |
| 2023-01-24 | 8.78 | $336.75 | — |
| 2023-01-23 | 8.68 | $336.98 | — |
| 2023-01-20 | 8.55 | $333.03 | — |
| 2023-01-19 | 8.71 | $326.84 | — |
| 2023-01-18 | 8.96 | $329.31 | — |
| 2023-01-17 | 9.42 | $334.52 | — |
| 2023-01-13 | 9.47 | $335.20 | — |
| 2023-01-12 | 9.45 | $333.85 | — |
| 2023-01-11 | 9.54 | $332.68 | — |
| 2023-01-10 | 9.71 | $328.45 | — |
| 2023-01-09 | 10.21 | $326.17 | — |
| 2023-01-06 | 10.58 | $326.36 | — |
| 2023-01-05 | 10.98 | $319.07 | — |
| 2023-01-04 | 10.82 | $322.78 | — |
| 2023-01-03 | 10.89 | $320.35 | — |
| 2022-12-30 | 10.76 | $321.62 | — |
| 2022-12-29 | 10.71 | $322.42 | — |
| 2022-12-28 | 10.70 | $316.85 | — |
| 2022-12-27 | 10.24 | $325.58 | — |
| 2022-12-23 | 10.31 | $326.88 | — |
| 2022-12-22 | 10.48 | $324.96 | — |
| 2022-12-21 | 10.51 | $329.73 | — |
| 2022-12-20 | 10.86 | $324.85 | — |
| 2022-12-19 | 10.84 | $324.51 | — |
| 2022-12-16 | 10.78 | $327.43 | — |
| 2022-12-15 | 10.92 | $331.10 | — |
| 2022-12-14 | 11.31 | $339.54 | — |
| 2022-12-13 | 11.45 | $341.54 | — |
| 2022-12-12 | 11.43 | $339.05 | — |
| 2022-12-09 | 11.57 | $334.28 | — |
| 2022-12-08 | 12.06 | $336.74 | — |
| 2022-12-07 | 12.39 | $334.18 | — |
| 2022-12-06 | 12.91 | $334.80 | — |
| 2022-12-05 | 13.41 | $339.67 | — |
| 2022-12-02 | 13.57 | $345.86 | — |
| 2022-12-01 | 13.24 | $346.25 | — |
| 2022-11-30 | 12.85 | $346.49 | — |
| 2022-11-29 | 12.42 | $336.00 | — |
| 2022-11-28 | 12.59 | $336.51 | — |
| 2022-11-25 | 12.72 | $341.78 | — |
| 2022-11-23 | 12.44 | $341.87 | — |
| 2022-11-22 | 12.14 | $339.84 | — |
| 2022-11-21 | 11.94 | $335.28 | — |
| 2022-11-18 | 11.98 | $336.55 | — |
| 2022-11-17 | 11.93 | $334.95 | — |
| 2022-11-16 | 11.97 | $335.92 | — |
| 2022-11-15 | 11.95 | $338.63 | — |
| 2022-11-14 | 11.74 | $335.68 | — |
| 2022-11-11 | 11.67 | $338.63 | — |
| 2022-11-10 | 11.40 | $335.53 | — |
| 2022-11-09 | 11.26 | $317.89 | — |
| 2022-11-08 | 11.61 | $324.56 | — |
| 2022-11-07 | 12.04 | $322.75 | — |
| 2022-11-04 | 12.61 | $319.67 | — |
| 2022-11-03 | 13.15 | $315.31 | — |
| 2022-11-02 | 13.43 | $318.64 | — |
| 2022-11-01 | 13.92 | $326.81 | — |
| 2022-10-31 | 14.36 | $328.16 | — |
| 2022-10-28 | 14.72 | $330.61 | — |
| 2022-10-27 | 14.94 | $322.63 | — |
| 2022-10-26 | 15.64 | $324.60 | — |
| 2022-10-25 | 16.24 | $327.01 | — |
| 2022-10-24 | 16.73 | $321.77 | — |
| 2022-10-21 | 17.54 | $317.99 | — |
| 2022-10-20 | 18.30 | $310.62 | — |
| 2022-10-19 | 18.62 | $313.07 | — |
| 2022-10-18 | 19.09 | $315.18 | — |
| 2022-10-17 | 19.70 | $311.61 | — |
| 2022-10-14 | 20.11 | $303.57 | — |
| 2022-10-13 | 19.98 | $310.91 | — |
| 2022-10-12 | 20.21 | $303.01 | — |
| 2022-10-11 | 19.84 | $304.00 | — |
| 2022-10-10 | 19.49 | $305.99 | — |
| 2022-10-07 | 19.22 | $308.30 | — |
| 2022-10-06 | 19.04 | $317.17 | — |
| 2022-10-05 | 19.30 | $320.37 | — |
| 2022-10-04 | 19.74 | $320.99 | — |
| 2022-10-03 | 20.25 | $311.43 | — |
| 2022-09-30 | 20.09 | $303.58 | — |
| 2022-09-29 | 19.27 | $308.21 | — |
| 2022-09-28 | 18.60 | $314.81 | — |
| 2022-09-27 | 18.23 | $308.72 | — |
| 2022-09-26 | 17.27 | $309.36 | — |
| 2022-09-23 | 16.28 | $312.59 | — |
| 2022-09-22 | 15.39 | $318.07 | — |
| 2022-09-21 | 14.72 | $322.18 | — |
| 2022-09-20 | 14.22 | $327.77 | — |
| 2022-09-19 | 14.00 | $331.51 | — |
| 2022-09-16 | 13.99 | $329.25 | — |
| 2022-09-15 | 13.80 | $331.62 | — |
| 2022-09-14 | 13.73 | $335.39 | — |
| 2022-09-13 | 13.89 | $334.16 | — |
| 2022-09-12 | 13.96 | $349.26 | — |
| 2022-09-09 | 14.32 | $345.60 | — |
| 2022-09-08 | 14.96 | $340.37 | — |
| 2022-09-07 | 15.44 | $338.10 | — |
| 2022-09-06 | 15.76 | $332.00 | — |
| 2022-09-02 | 15.55 | $333.34 | — |
| 2022-09-01 | 15.41 | $336.94 | — |
| 2022-08-31 | 15.50 | $335.87 | — |
| 2022-08-30 | 15.49 | $338.45 | — |
| 2022-08-29 | 15.66 | $342.20 | — |
| 2022-08-26 | 16.08 | $344.48 | — |
| 2022-08-25 | 16.69 | $356.48 | — |
| 2022-08-24 | 16.84 | $351.52 | — |
| 2022-08-23 | 17.37 | $350.49 | — |
| 2022-08-22 | 18.00 | $351.27 | — |
| 2022-08-19 | 18.61 | $358.91 | — |
| 2022-08-18 | 18.54 | $363.59 | — |
| 2022-08-17 | 17.97 | $362.71 | — |
| 2022-08-16 | 17.42 | $365.29 | — |
| 2022-08-15 | 16.57 | $364.59 | — |
| 2022-08-12 | 15.70 | $363.13 | — |
| 2022-08-11 | 14.87 | $356.91 | — |
| 2022-08-10 | 14.34 | $357.06 | — |
| 2022-08-09 | 13.78 | $349.60 | — |
| 2022-08-08 | 13.64 | $351.07 | — |
| 2022-08-05 | 13.36 | $351.50 | — |
| 2022-08-04 | 13.03 | $352.03 | — |
| 2022-08-03 | 12.64 | $352.27 | — |
| 2022-08-02 | 12.20 | $346.84 | — |
| 2022-08-01 | 12.04 | $349.17 | — |
| 2022-07-29 | 11.70 | $350.16 | — |
| 2022-07-28 | 11.25 | $345.21 | — |
| 2022-07-27 | 11.05 | $341.03 | — |
| 2022-07-26 | 11.08 | $332.34 | — |
| 2022-07-25 | 11.64 | $336.22 | — |
| 2022-07-22 | 11.99 | $335.77 | — |
| 2022-07-21 | 12.39 | $338.93 | — |
| 2022-07-20 | 12.59 | $335.59 | — |
| 2022-07-19 | 13.00 | $333.62 | — |
| 2022-07-18 | 13.56 | $324.64 | — |
| 2022-07-15 | 13.77 | $327.38 | — |
| 2022-07-14 | 14.17 | $321.21 | — |
| 2022-07-13 | 14.12 | $322.14 | — |
| 2022-07-12 | 14.12 | $323.57 | — |
| 2022-07-11 | 14.20 | $326.59 | — |
| 2022-07-08 | 14.46 | $330.39 | — |
| 2022-07-07 | 14.96 | $330.64 | — |
| 2022-07-06 | 15.50 | $325.73 | — |
| 2022-07-05 | 15.75 | $324.56 | — |
| 2022-07-01 | 15.93 | $323.99 | — |
| 2022-06-30 | 16.08 | $320.60 | — |
| 2022-06-29 | 16.02 | $323.38 | — |
| 2022-06-28 | 16.09 | $323.57 | — |
| 2022-06-27 | 16.17 | $330.23 | — |
| 2022-06-24 | 16.56 | $331.20 | — |
| 2022-06-23 | 17.02 | $321.37 | — |
| 2022-06-22 | 16.93 | $318.33 | — |
| 2022-06-21 | 16.64 | $320.08 | — |
| 2022-06-17 | 16.40 | $312.41 | — |
| 2022-06-16 | 15.66 | $311.72 | — |
| 2022-06-15 | 14.84 | $322.16 | — |
| 2022-06-14 | 14.35 | $317.52 | — |
| 2022-06-13 | 13.53 | $318.61 | — |
| 2022-06-10 | 12.71 | $331.46 | — |
| 2022-06-09 | 12.34 | $341.39 | — |
| 2022-06-08 | 12.41 | $349.68 | — |
| 2022-06-07 | 12.92 | $353.48 | — |
| 2022-06-06 | 13.53 | $350.14 | — |
| 2022-06-03 | 14.12 | $349.04 | — |
| 2022-06-02 | 14.69 | $354.82 | — |
| 2022-06-01 | 15.32 | $348.34 | — |
| 2022-05-31 | 15.90 | $350.93 | — |
| 2022-05-27 | 16.65 | $353.11 | — |
| 2022-05-26 | 17.50 | $344.53 | — |
| 2022-05-25 | 17.97 | $337.80 | — |
| 2022-05-24 | 18.05 | $334.63 | — |
| 2022-05-23 | 17.92 | $337.37 | — |
| 2022-05-20 | 17.90 | $331.18 | — |
| 2022-05-19 | 17.48 | $331.13 | — |
| 2022-05-18 | 17.03 | $333.04 | — |
| 2022-05-17 | 16.63 | $346.97 | — |
| 2022-05-16 | 16.79 | $340.09 | — |
| 2022-05-13 | 16.52 | $341.42 | — |
| 2022-05-12 | 16.29 | $333.43 | — |
| 2022-05-11 | 15.50 | $333.74 | — |
| 2022-05-10 | 14.69 | $339.31 | — |
| 2022-05-09 | 14.03 | $338.48 | — |
| 2022-05-06 | 13.29 | $349.66 | — |
| 2022-05-05 | 12.95 | $351.60 | — |
| 2022-05-04 | 12.68 | $364.56 | — |
| 2022-05-03 | 13.00 | $353.98 | — |
| 2022-05-02 | 12.65 | $352.28 | — |
| 2022-04-29 | 12.16 | $350.29 | — |
| 2022-04-28 | 11.50 | $363.45 | — |
| 2022-04-27 | 11.43 | $354.65 | — |
| 2022-04-26 | 10.70 | $353.91 | — |
| 2022-04-25 | 9.86 | $364.15 | — |
| 2022-04-22 | 9.51 | $362.09 | — |
| 2022-04-21 | 8.98 | $372.41 | — |
| 2022-04-20 | 9.03 | $377.96 | — |
| 2022-04-19 | 9.48 | $378.19 | — |
| 2022-04-18 | 9.97 | $372.20 | — |
| 2022-04-14 | 10.04 | $372.28 | — |
| 2022-04-13 | 10.11 | $376.86 | — |
| 2022-04-12 | 10.49 | $372.63 | — |
| 2022-04-11 | 10.57 | $373.89 | — |
| 2022-04-08 | 10.74 | $380.31 | — |
| 2022-04-07 | 11.26 | $381.31 | — |
| 2022-04-06 | 11.74 | $379.65 | — |
| 2022-04-05 | 12.36 | $383.38 | — |
| 2022-04-04 | 12.75 | $388.19 | — |
| 2022-04-01 | 12.83 | $385.07 | — |
| 2022-03-31 | 13.09 | $383.76 | — |
| 2022-03-30 | 13.45 | $389.84 | — |
| 2022-03-29 | 13.39 | $392.26 | — |
| 2022-03-28 | 13.15 | $387.51 | — |
| 2022-03-25 | 13.16 | $384.77 | — |
| 2022-03-24 | 13.32 | $382.82 | — |
| 2022-03-23 | 13.59 | $377.38 | — |
| 2022-03-22 | 14.20 | $382.05 | — |
| 2022-03-21 | 14.53 | $381.07 | — |
| 2022-03-18 | 14.94 | $381.22 | — |
| 2022-03-17 | 15.36 | $376.82 | — |
| 2022-03-16 | 16.04 | $372.20 | — |
| 2022-03-15 | 16.76 | $364.04 | — |
| 2022-03-14 | 17.01 | $356.41 | — |
| 2022-03-11 | 16.75 | $358.99 | — |
| 2022-03-10 | 16.60 | $363.69 | — |
| 2022-03-09 | 16.67 | $365.22 | — |
| 2022-03-08 | 16.82 | $356.02 | — |
| 2022-03-07 | 16.33 | $358.60 | — |
| 2022-03-04 | 15.93 | $369.51 | — |
| 2022-03-03 | 16.05 | $372.44 | — |
| 2022-03-02 | 16.34 | $374.36 | — |
| 2022-03-01 | 16.74 | $367.48 | — |
| 2022-02-28 | 16.70 | $373.24 | — |
| 2022-02-25 | 16.95 | $374.12 | — |
| 2022-02-24 | 17.27 | $365.89 | — |
| 2022-02-23 | 17.02 | $360.47 | — |
| 2022-02-22 | 16.31 | $367.23 | — |
| 2022-02-18 | 15.88 | $370.99 | — |
| 2022-02-17 | 15.63 | $373.61 | — |
| 2022-02-16 | 15.50 | $381.67 | — |
| 2022-02-15 | 15.82 | $381.28 | — |
| 2022-02-14 | 16.14 | $375.32 | — |
| 2022-02-11 | 16.02 | $376.74 | — |
| 2022-02-10 | 15.98 | $384.01 | — |
| 2022-02-09 | 16.35 | $391.04 | — |
| 2022-02-08 | 17.20 | $385.40 | — |
| 2022-02-07 | 17.67 | $382.19 | — |
| 2022-02-04 | 17.92 | $383.60 | — |
| 2022-02-03 | 18.27 | $381.57 | — |
| 2022-02-02 | 18.48 | $391.09 | — |
| 2022-02-01 | 19.31 | $387.43 | — |
| 2022-01-31 | 19.90 | $384.79 | — |
| 2022-01-28 | 20.32 | $377.65 | — |
| 2022-01-27 | 20.14 | $368.63 | — |
| 2022-01-26 | 19.02 | $370.61 | — |
| 2022-01-25 | 17.94 | $371.16 | — |
| 2022-01-24 | 16.83 | $375.73 | — |
| 2022-01-21 | 15.87 | $374.70 | — |
| 2022-01-20 | 14.77 | $381.91 | — |
| 2022-01-19 | 13.97 | $386.15 | — |
| 2022-01-18 | 13.37 | $389.92 | — |
| 2022-01-14 | 12.98 | $397.22 | — |
| 2022-01-13 | 13.07 | $396.88 | — |
| 2022-01-12 | 13.13 | $402.57 | — |
| 2022-01-11 | 13.64 | $401.44 | — |
| 2022-01-10 | 14.07 | $397.79 | — |
| 2022-01-07 | 14.20 | $398.37 | — |
| 2022-01-06 | 14.38 | $399.92 | — |
| 2022-01-05 | 14.68 | $400.27 | — |
| 2022-01-04 | 15.01 | $408.16 | — |
| 2022-01-03 | 15.66 | $408.39 | — |
| 2021-12-31 | 16.32 | $405.80 | — |
| 2021-12-30 | 17.15 | $406.85 | — |
| 2021-12-29 | 18.00 | $408.03 | — |
| 2021-12-28 | 18.82 | $419.49 | — |
| 2021-12-27 | 18.76 | $419.91 | — |
| 2021-12-23 | 18.66 | $414.17 | — |
| 2021-12-22 | 18.90 | $411.60 | — |
| 2021-12-21 | 19.32 | $407.41 | — |
| 2021-12-20 | 20.05 | $400.26 | — |
| 2021-12-17 | 20.85 | $404.87 | — |
| 2021-12-16 | 21.84 | $409.06 | — |
| 2021-12-15 | 22.54 | $412.65 | — |
| 2021-12-14 | 22.94 | $406.01 | — |
| 2021-12-13 | 23.86 | $409.00 | — |
| 2021-12-10 | 24.56 | $412.77 | — |
| 2021-12-09 | 24.92 | $408.86 | — |
| 2021-12-08 | 25.59 | $411.76 | — |
| 2021-12-07 | 26.01 | $410.49 | — |
| 2021-12-06 | 26.54 | $402.16 | — |
| 2021-12-03 | 27.75 | $397.48 | — |
| 2021-12-02 | 28.95 | $400.85 | — |
| 2021-12-01 | 30.42 | $395.18 | — |
| 2021-11-30 | 31.49 | $399.87 | — |
| 2021-11-29 | 33.08 | $407.54 | — |
| 2021-11-26 | 33.98 | $402.21 | — |
| 2021-11-24 | 35.50 | $411.56 | — |
| 2021-11-23 | 35.55 | $410.60 | — |
| 2021-11-22 | 35.70 | $409.91 | — |
| 2021-11-19 | 35.93 | $411.19 | — |
| 2021-11-18 | 35.92 | $411.76 | — |
| 2021-11-17 | 35.81 | $410.33 | — |
| 2021-11-16 | 35.81 | $411.32 | — |
| 2021-11-15 | 35.62 | $409.71 | — |
| 2021-11-12 | 35.56 | $409.70 | — |
| 2021-11-11 | 35.49 | $406.73 | — |
| 2021-11-10 | 35.67 | $406.50 | — |
| 2021-11-09 | 35.88 | $409.78 | — |
| 2021-11-08 | 35.54 | $411.19 | — |
| 2021-11-05 | 34.93 | $410.82 | — |
| 2021-11-04 | 34.32 | $409.25 | — |
| 2021-11-03 | 33.77 | $407.50 | — |
| 2021-11-02 | 33.30 | $404.88 | — |
| 2021-11-01 | 32.99 | $403.40 | — |
| 2021-10-29 | 32.76 | $402.67 | — |
| 2021-10-28 | 32.58 | $401.84 | — |
| 2021-10-27 | 32.44 | $397.91 | — |
| 2021-10-26 | 32.58 | $399.92 | — |
| 2021-10-25 | 32.44 | $399.19 | — |
| 2021-10-22 | 32.34 | $397.31 | — |
| 2021-10-21 | 32.37 | $397.73 | — |
| 2021-10-20 | 32.34 | $396.51 | — |
| 2021-10-19 | 32.39 | $395.06 | — |
| 2021-10-18 | 32.54 | $392.15 | — |
| 2021-10-15 | 32.89 | $390.84 | — |
| 2021-10-14 | 33.34 | $387.94 | — |
| 2021-10-13 | 34.03 | $381.39 | — |
| 2021-10-12 | 35.26 | $380.24 | — |
| 2021-10-11 | 36.65 | $381.16 | — |
| 2021-10-08 | 38.03 | $383.79 | — |
| 2021-10-07 | 39.21 | $384.52 | — |
| 2021-10-06 | 40.38 | $381.27 | — |
| 2021-10-05 | 41.85 | $379.71 | — |
| 2021-10-04 | 43.51 | $375.72 | — |
| 2021-10-01 | 45.57 | $380.64 | — |
| 2021-09-30 | 47.29 | $376.31 | — |
| 2021-09-29 | 49.43 | $380.82 | — |
| 2021-09-28 | 51.24 | $380.19 | — |
| 2021-09-27 | 53.19 | $388.07 | — |
| 2021-09-24 | 54.37 | $389.14 | — |
| 2021-09-23 | 55.47 | $388.57 | — |
| 2021-09-22 | 56.67 | $385.16 | — |
| 2021-09-21 | 58.14 | $381.53 | — |
| 2021-09-20 | 59.93 | $381.83 | — |
| 2021-09-17 | 61.78 | $388.42 | — |
| 2021-09-16 | 62.96 | $391.99 | — |
| 2021-09-15 | 63.72 | $392.59 | — |
| 2021-09-14 | 64.45 | $389.28 | — |
| 2021-09-13 | 65.37 | $391.43 | — |
| 2021-09-10 | 66.05 | $390.54 | — |
| 2021-09-09 | 66.81 | $393.56 | — |
| 2021-09-08 | 67.21 | $395.35 | — |
| 2021-09-07 | 67.39 | $395.86 | — |
| 2021-09-03 | 67.51 | $397.19 | — |
| 2021-09-02 | 67.47 | $397.32 | — |
| 2021-09-01 | 67.41 | $396.13 | — |
| 2021-08-31 | 67.37 | $395.98 | — |
| 2021-08-30 | 67.33 | $396.47 | — |
| 2021-08-27 | 67.24 | $394.74 | — |
| 2021-08-26 | 67.18 | $391.28 | — |
| 2021-08-25 | 67.18 | $393.56 | — |
| 2021-08-24 | 66.95 | $392.69 | — |
| 2021-08-23 | 66.72 | $392.10 | — |
| 2021-08-20 | 66.49 | $388.75 | — |
| 2021-08-19 | 66.30 | $385.59 | — |
| 2021-08-18 | 66.15 | $385.08 | — |
| 2021-08-17 | 66.00 | $389.19 | — |
| 2021-08-16 | 65.50 | $391.94 | — |
| 2021-08-13 | 64.72 | $390.90 | — |
| 2021-08-12 | 63.91 | $390.26 | — |
| 2021-08-11 | 63.07 | $389.01 | — |
| 2021-08-10 | 62.19 | $388.03 | — |
| 2021-08-09 | 61.27 | $387.65 | — |
| 2021-08-06 | 60.31 | $387.99 | — |
| 2021-08-05 | 59.28 | $387.29 | — |
| 2021-08-04 | 58.19 | $384.95 | — |
| 2021-08-03 | 57.07 | $386.74 | — |
| 2021-08-02 | 55.78 | $383.59 | — |
| 2021-07-30 | 54.44 | $384.30 | — |
| 2021-07-29 | 52.99 | $386.36 | — |
| 2021-07-28 | 51.35 | $384.70 | — |
| 2021-07-27 | 49.63 | $384.77 | — |
| 2021-07-26 | 47.82 | $386.59 | — |
| 2021-07-23 | 45.82 | $385.66 | — |
| 2021-07-22 | 43.73 | $381.78 | — |
| 2021-07-21 | 41.53 | $380.98 | — |
| 2021-07-20 | 39.23 | $377.87 | — |
| 2021-07-19 | 36.81 | $372.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected