Is Vincerx Pharma, Inc. (VINC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vincerx Pharma, Inc. (VINC) research center and poll results.
OTC : VINC
Vincerx Pharma, Inc. — Technical Indicators
$0.013 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 3.83K
- Market Capitalization
- $68.05K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.43
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
43.51
Maximum
319.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 500 |
| 2026-08-06 | 0.01 | $0.01 | 500 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 3013 |
| 2026-08-03 | 0.01 | $0.01 | 62506 |
| 2026-07-31 | 0.01 | $0.01 | 30037 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 1200 |
| 2026-07-28 | 0.01 | $0.01 | 438 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 1100 |
| 2026-07-21 | 0.01 | $0.01 | 246 |
| 2026-07-20 | 0.01 | $0.02 | — |
| 2026-07-17 | 0.01 | $0.02 | — |
| 2026-07-16 | 0.01 | $0.02 | 123 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 21100 |
| 2026-07-13 | 0.01 | $0.01 | 20800 |
| 2026-07-10 | 0.01 | $0.01 | 24120 |
| 2026-07-09 | 0.01 | $0.01 | 1428 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 145 |
| 2026-07-06 | 0.01 | $0.01 | 900 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 626 |
| 2026-06-29 | 0.01 | $0.01 | 110 |
| 2026-06-26 | 0.01 | $0.01 | 326 |
| 2026-06-25 | 0.01 | $0.01 | 17900 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1300 |
| 2026-06-22 | 0.01 | $0.01 | 1914 |
| 2026-06-18 | 0.01 | $0.01 | 328 |
| 2026-06-17 | 0.01 | $0.01 | 2711 |
| 2026-06-16 | 0.01 | $0.01 | 820 |
| 2026-06-15 | 0.01 | $0.01 | 115 |
| 2026-06-12 | 0.01 | $0.01 | 241 |
| 2026-06-11 | 0.01 | $0.01 | 437 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | 16638 |
| 2026-06-05 | 0.01 | $0.01 | 6219 |
| 2026-06-04 | 0.01 | $0.01 | 2045 |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 1045 |
| 2026-06-01 | 0.01 | $0.01 | 700 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 5600 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | 17824 |
| 2026-05-22 | 0.01 | $0.01 | 2700 |
| 2026-05-21 | 0.01 | $0.01 | 211 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 925 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 2819 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 6300 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 2233 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2426 |
| 2026-04-29 | 0.01 | $0.01 | 526 |
| 2026-04-28 | 0.01 | $0.01 | 31600 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 3401 |
| 2026-04-22 | 0.01 | $0.01 | 800 |
| 2026-04-21 | 0.01 | $0.01 | 27633 |
| 2026-04-20 | 0.01 | $0.01 | 522 |
| 2026-04-17 | 0.01 | $0.01 | 748 |
| 2026-04-16 | 0.01 | $0.01 | 1640 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 836 |
| 2026-04-13 | 0.01 | $0.01 | 204 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 800 |
| 2026-04-06 | 0.01 | $0.01 | 1711 |
| 2026-04-02 | 0.01 | $0.01 | 539 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 559 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 2709 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 10020 |
| 2026-03-23 | 0.01 | $0.01 | 69600 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 400 |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 216 |
| 2026-03-09 | 0.01 | $0.01 | 6704 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 9400 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 5315 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | 600 |
| 2026-02-25 | 0.01 | $0.01 | 739 |
| 2026-02-24 | 0.01 | $0.01 | 7100 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 440 |
| 2026-02-18 | 0.01 | $0.01 | 500 |
| 2026-02-17 | 0.01 | $0.01 | 500 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 300 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 300 |
| 2026-02-09 | 0.01 | $0.01 | 21036 |
| 2026-02-06 | 0.01 | $0.01 | 412 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 40300 |
| 2026-02-03 | 0.01 | $0.01 | 22 |
| 2026-02-02 | 0.01 | $0.01 | 2200 |
| 2026-01-30 | 0.01 | $0.01 | 16900 |
| 2026-01-29 | 0.01 | $0.01 | 1100 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 900 |
| 2026-01-26 | 0.01 | $0.01 | 2100 |
| 2026-01-23 | 0.01 | $0.01 | 3100 |
| 2026-01-22 | 0.01 | $0.01 | 900 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 22 |
| 2026-01-15 | 0.01 | $0.01 | 22 |
| 2026-01-14 | 0.01 | $0.01 | 22 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 1300 |
| 2026-01-09 | 0.01 | $0.01 | 22 |
| 2026-01-08 | 0.01 | $0.01 | 1400 |
| 2026-01-07 | 0.01 | $0.01 | 1900 |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 22 |
| 2025-12-31 | 0.01 | $0.01 | 17500 |
| 2025-12-30 | 0.01 | $0.01 | 7600 |
| 2025-12-29 | 0.01 | $0.01 | 25400 |
| 2025-12-26 | 0.01 | $0.01 | 17600 |
| 2025-12-24 | 0.01 | $0.01 | 300 |
| 2025-12-23 | 0.01 | $0.01 | 1300 |
| 2025-12-22 | 0.01 | $0.01 | 7402 |
| 2025-12-19 | 0.01 | $0.01 | 700 |
| 2025-12-18 | 0.01 | $0.01 | 6900 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | 11800 |
| 2025-12-12 | 0.01 | $0.01 | 21700 |
| 2025-12-11 | 0.01 | $0.01 | 28300 |
| 2025-12-10 | 0.01 | $0.01 | 1300 |
| 2025-12-09 | 0.01 | $0.01 | 2700 |
| 2025-12-08 | 0.01 | $0.01 | 34900 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1300 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 1900 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 16500 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 1100 |
| 2025-11-17 | 0.01 | $0.01 | 200 |
| 2025-11-14 | 0.02 | $0.01 | 22 |
| 2025-11-13 | 0.02 | $0.01 | 14200 |
| 2025-11-12 | 0.02 | $0.01 | 300 |
| 2025-11-11 | 0.02 | $0.01 | 22 |
| 2025-11-10 | 0.02 | $0.01 | 1100 |
| 2025-11-07 | 0.02 | $0.01 | 300 |
| 2025-11-06 | 0.03 | $0.01 | 318 |
| 2025-11-05 | 0.03 | $0.01 | 400 |
| 2025-11-04 | 0.03 | $0.01 | 200 |
| 2025-11-03 | 0.03 | $0.01 | 1400 |
| 2025-10-31 | 0.04 | $0.01 | 20800 |
| 2025-10-30 | 0.04 | $0.01 | 86700 |
| 2025-10-29 | 0.04 | $0.03 | 5700 |
| 2025-10-28 | 0.04 | $0.03 | 4500 |
| 2025-10-27 | 0.04 | $0.03 | 134300 |
| 2025-10-24 | 0.04 | $0.03 | 19800 |
| 2025-10-23 | 0.04 | $0.03 | 1700 |
| 2025-10-22 | 0.05 | $0.03 | 30400 |
| 2025-10-21 | 0.05 | $0.03 | 21800 |
| 2025-10-20 | 0.05 | $0.03 | 700 |
| 2025-10-17 | 0.05 | $0.03 | 28100 |
| 2025-10-16 | 0.05 | $0.03 | 8400 |
| 2025-10-15 | 0.05 | $0.04 | 94000 |
| 2025-10-14 | 0.05 | $0.04 | 216100 |
| 2025-10-13 | 0.05 | $0.04 | 155800 |
| 2025-10-10 | 0.05 | $0.05 | 69800 |
| 2025-10-09 | 0.05 | $0.05 | 93019 |
| 2025-10-08 | 0.05 | $0.07 | 12000 |
| 2025-10-07 | 0.04 | $0.07 | 32805 |
| 2025-10-06 | 0.04 | $0.05 | 82713 |
| 2025-10-03 | 0.04 | $0.05 | 12000 |
| 2025-10-02 | 0.04 | $0.05 | 116700 |
| 2025-10-01 | 0.04 | $0.05 | 62300 |
| 2025-09-30 | 0.04 | $0.04 | 41200 |
| 2025-09-29 | 0.04 | $0.04 | 73100 |
| 2025-09-26 | 0.04 | $0.05 | 73200 |
| 2025-09-25 | 0.04 | $0.05 | 279300 |
| 2025-09-24 | 0.04 | $0.04 | 81300 |
| 2025-09-23 | 0.04 | $0.04 | 68700 |
| 2025-09-22 | 0.04 | $0.05 | 43300 |
| 2025-09-19 | 0.04 | $0.05 | 36700 |
| 2025-09-18 | 0.04 | $0.04 | 88500 |
| 2025-09-17 | 0.04 | $0.03 | 32100 |
| 2025-09-16 | 0.04 | $0.03 | 93800 |
| 2025-09-15 | 0.04 | $0.04 | 3100 |
| 2025-09-12 | 0.04 | $0.04 | 7600 |
| 2025-09-11 | 0.04 | $0.04 | 54200 |
| 2025-09-10 | 0.04 | $0.04 | 19400 |
| 2025-09-09 | 0.04 | $0.04 | 13800 |
| 2025-09-08 | 0.04 | $0.04 | 68400 |
| 2025-09-05 | 0.04 | $0.03 | 8600 |
| 2025-09-04 | 0.04 | $0.03 | 56600 |
| 2025-09-03 | 0.04 | $0.04 | 30700 |
| 2025-09-02 | 0.04 | $0.03 | 408500 |
| 2025-08-29 | 0.04 | $0.03 | 145800 |
| 2025-08-28 | 0.04 | $0.04 | 50600 |
| 2025-08-27 | 0.04 | $0.05 | 99200 |
| 2025-08-26 | 0.04 | $0.06 | 72300 |
| 2025-08-25 | 0.04 | $0.05 | 83900 |
| 2025-08-22 | 0.04 | $0.04 | 365100 |
| 2025-08-21 | 0.04 | $0.04 | 34600 |
| 2025-08-20 | 0.04 | $0.04 | 32200 |
| 2025-08-19 | 0.04 | $0.04 | 129300 |
| 2025-08-18 | 0.04 | $0.04 | 44200 |
| 2025-08-15 | 0.04 | $0.04 | 81900 |
| 2025-08-14 | 0.04 | $0.04 | 17400 |
| 2025-08-13 | 0.04 | $0.04 | 20548 |
| 2025-08-12 | 0.04 | $0.04 | 83802 |
| 2025-08-11 | 0.04 | $0.04 | 87200 |
| 2025-08-08 | 0.04 | $0.04 | 183600 |
| 2025-08-07 | 0.04 | $0.05 | 161000 |
| 2025-08-06 | 0.04 | $0.04 | 32600 |
| 2025-08-05 | 0.05 | $0.03 | 44500 |
| 2025-08-04 | 0.05 | $0.04 | 72800 |
| 2025-08-01 | 0.05 | $0.04 | 22600 |
| 2025-07-31 | 0.05 | $0.04 | 38600 |
| 2025-07-30 | 0.05 | $0.04 | 24500 |
| 2025-07-29 | 0.05 | $0.04 | 205900 |
| 2025-07-28 | 0.05 | $0.05 | 6900 |
| 2025-07-25 | 0.05 | $0.05 | 71100 |
| 2025-07-24 | 0.05 | $0.06 | 78700 |
| 2025-07-23 | 0.05 | $0.06 | 9800 |
| 2025-07-22 | 0.05 | $0.06 | 107813 |
| 2025-07-21 | 0.05 | $0.05 | 249400 |
| 2025-07-18 | 0.05 | $0.05 | 65700 |
| 2025-07-17 | 0.05 | $0.05 | 71400 |
| 2025-07-16 | 0.05 | $0.05 | 74600 |
| 2025-07-15 | 0.05 | $0.04 | 23500 |
| 2025-07-14 | 0.05 | $0.05 | 70700 |
| 2025-07-11 | 0.05 | $0.05 | 294400 |
| 2025-07-10 | 0.05 | $0.04 | 124400 |
| 2025-07-09 | 0.05 | $0.05 | 46300 |
| 2025-07-08 | 0.05 | $0.05 | 387800 |
| 2025-07-07 | 0.05 | $0.04 | 40300 |
| 2025-07-03 | 0.05 | $0.04 | 20532 |
| 2025-07-02 | 0.05 | $0.05 | 103711 |
| 2025-07-01 | 0.05 | $0.05 | 26100 |
| 2025-06-30 | 0.05 | $0.04 | 598397 |
| 2025-06-27 | 0.05 | $0.05 | 173700 |
| 2025-06-26 | 0.05 | $0.06 | 281800 |
| 2025-06-25 | 0.05 | $0.05 | 150200 |
| 2025-06-24 | 0.05 | $0.06 | 33400 |
| 2025-06-23 | 0.05 | $0.05 | 18900 |
| 2025-06-20 | 0.05 | $0.05 | 50500 |
| 2025-06-18 | 0.05 | $0.05 | 18744 |
| 2025-06-17 | 0.05 | $0.05 | 19033 |
| 2025-06-16 | 0.05 | $0.05 | 31209 |
| 2025-06-13 | 0.05 | $0.06 | 67400 |
| 2025-06-12 | 0.05 | $0.06 | 327400 |
| 2025-06-11 | 0.05 | $0.05 | 31721 |
| 2025-06-10 | 0.05 | $0.05 | 42297 |
| 2025-06-09 | 0.05 | $0.05 | 140697 |
| 2025-06-06 | 0.05 | $0.06 | 73800 |
| 2025-06-05 | 0.05 | $0.05 | 69100 |
| 2025-06-04 | 0.05 | $0.06 | 231644 |
| 2025-06-03 | 0.05 | $0.05 | 80900 |
| 2025-06-02 | 0.05 | $0.05 | 18600 |
| 2025-05-30 | 0.05 | $0.05 | 8002 |
| 2025-05-29 | 0.05 | $0.05 | 33700 |
| 2025-05-28 | 0.05 | $0.05 | 47500 |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 7900 |
| 2025-05-22 | 0.05 | $0.05 | 15700 |
| 2025-05-21 | 0.05 | $0.04 | 128100 |
| 2025-05-20 | 0.05 | $0.04 | 201600 |
| 2025-05-19 | 0.06 | $0.05 | 451000 |
| 2025-05-16 | 0.06 | $0.06 | 26100 |
| 2025-05-15 | 0.07 | $0.05 | 32400 |
| 2025-05-14 | 0.08 | $0.05 | 126600 |
| 2025-05-13 | 0.10 | $0.05 | 19300 |
| 2025-05-12 | 0.11 | $0.06 | 91700 |
| 2025-05-09 | 0.12 | $0.05 | 4600 |
| 2025-05-08 | 0.13 | $0.06 | 32600 |
| 2025-05-07 | 0.14 | $0.05 | 20500 |
| 2025-05-06 | 0.16 | $0.06 | 81200 |
| 2025-05-05 | 0.19 | $0.06 | 24962 |
| 2025-05-02 | 0.22 | $0.05 | 77713 |
| 2025-05-01 | 0.25 | $0.05 | 23400 |
| 2025-04-30 | 0.28 | $0.05 | 39400 |
| 2025-04-29 | 0.30 | $0.06 | 70700 |
| 2025-04-28 | 0.32 | $0.05 | 118400 |
| 2025-04-25 | 0.35 | $0.06 | 413400 |
| 2025-04-24 | 0.37 | $0.07 | 176200 |
| 2025-04-23 | 0.40 | $0.07 | 1.1M |
| 2025-04-22 | 0.43 | $0.10 | 4.5M |
| 2025-04-21 | 0.45 | $0.13 | 3.5M |
| 2025-04-17 | 0.48 | $0.28 | — |
| 2025-04-16 | 0.49 | $0.28 | — |
| 2025-04-15 | 0.51 | $0.28 | 1.8M |
| 2025-04-14 | 0.53 | $0.26 | 734738 |
| 2025-04-11 | 0.56 | $0.27 | 775700 |
| 2025-04-10 | 0.59 | $0.26 | 1.1M |
| 2025-04-09 | 0.62 | $0.28 | 3.8M |
| 2025-04-08 | 0.64 | $0.54 | 1.6M |
| 2025-04-07 | 0.66 | $0.59 | 291913 |
| 2025-04-04 | 0.67 | $0.61 | 274700 |
| 2025-04-03 | 0.68 | $0.66 | 438100 |
| 2025-04-02 | 0.69 | $0.63 | 965400 |
| 2025-04-01 | 0.70 | $0.58 | 225300 |
| 2025-03-31 | 0.71 | $0.53 | 300800 |
| 2025-03-28 | 0.73 | $0.54 | 103591 |
| 2025-03-27 | 0.75 | $0.57 | 317707 |
| 2025-03-26 | 0.79 | $0.60 | 235244 |
| 2025-03-25 | 0.81 | $0.58 | 315800 |
| 2025-03-24 | 0.84 | $0.56 | 725602 |
| 2025-03-21 | 0.87 | $0.65 | 255622 |
| 2025-03-20 | 0.90 | $0.62 | 358100 |
| 2025-03-19 | 0.93 | $0.63 | 995312 |
| 2025-03-18 | 0.96 | $0.72 | 24.2M |
| 2025-03-17 | 0.99 | $0.83 | 38071 |
| 2025-03-14 | 1.01 | $0.82 | 55200 |
| 2025-03-13 | 1.04 | $0.81 | 154041 |
| 2025-03-12 | 1.06 | $0.81 | 57541 |
| 2025-03-11 | 1.08 | $0.82 | 36315 |
| 2025-03-10 | 1.11 | $0.83 | 42300 |
| 2025-03-07 | 1.14 | $0.84 | 148044 |
| 2025-03-06 | 1.17 | $0.88 | 89500 |
| 2025-03-05 | 1.19 | $0.85 | 114000 |
| 2025-03-04 | 1.22 | $0.80 | 139817 |
| 2025-03-03 | 1.26 | $0.76 | 429032 |
| 2025-02-28 | 1.30 | $1.09 | 567500 |
| 2025-02-27 | 1.32 | $1.26 | 4.6M |
| 2025-02-26 | 1.34 | $1.09 | 112000 |
| 2025-02-25 | 1.37 | $1.10 | 202274 |
| 2025-02-24 | 1.41 | $1.14 | 251900 |
| 2025-02-21 | 1.46 | $1.24 | 66200 |
| 2025-02-20 | 1.53 | $1.25 | 78815 |
| 2025-02-19 | 1.58 | $1.27 | 64700 |
| 2025-02-18 | 1.66 | $1.29 | 115247 |
| 2025-02-14 | 1.75 | $1.30 | 73618 |
| 2025-02-13 | 1.82 | $1.28 | 312734 |
| 2025-02-12 | 1.91 | $1.25 | 252546 |
| 2025-02-11 | 2.02 | $1.34 | 78500 |
| 2025-02-10 | 2.13 | $1.39 | 141177 |
| 2025-02-07 | 2.25 | $1.40 | 99202 |
| 2025-02-06 | 2.37 | $1.32 | 179232 |
| 2025-02-05 | 2.52 | $1.45 | 351164 |
| 2025-02-04 | 2.65 | $1.43 | 308615 |
| 2025-02-03 | 2.81 | $1.61 | 322139 |
| 2025-01-31 | 2.97 | $1.58 | 378203 |
| 2025-01-30 | 3.15 | $1.50 | 996706 |
| 2025-01-29 | 3.40 | $1.56 | 18.1M |
| 2025-01-28 | 3.52 | $1.65 | 415740 |
| 2025-01-27 | 3.62 | $1.99 | 2.3M |
| 2025-01-24 | 3.71 | $2.08 | 7.3M |
| 2025-01-23 | 3.80 | $2.58 | 8.5M |
| 2025-01-22 | 3.88 | $2.23 | 8.7M |
| 2025-01-21 | 3.97 | $2.95 | 3.3M |
| 2025-01-17 | 4.04 | $3.05 | 2.7M |
| 2025-01-16 | 4.08 | $2.80 | 4.4M |
| 2025-01-15 | 4.14 | $3.05 | 3.6M |
| 2025-01-14 | 4.17 | $3.41 | 2.0M |
| 2025-01-13 | 4.19 | $3.58 | 2.0M |
| 2025-01-10 | 4.21 | $3.80 | 2.2M |
| 2025-01-08 | 4.24 | $3.86 | 3.5M |
| 2025-01-07 | 4.27 | $4.14 | 6.2M |
| 2025-01-06 | 4.26 | $4.23 | 5.4M |
| 2025-01-03 | 4.26 | $4.61 | 4.7M |
| 2025-01-02 | 4.28 | $4.71 | 7.2M |
| 2024-12-31 | 4.30 | $5.26 | 16.3M |
| 2024-12-30 | 4.33 | $6.50 | 335.6M |
| 2024-12-27 | 4.29 | $3.88 | 23.7M |
| 2024-12-26 | 4.36 | $3.68 | 801338 |
| 2024-12-24 | 4.43 | $3.74 | 1.4M |
| 2024-12-23 | 4.50 | $3.96 | 1.4M |
| 2024-12-20 | 4.55 | $4.14 | 685159 |
| 2024-12-19 | 4.60 | $4.14 | 335032 |
| 2024-12-18 | 4.67 | $4.34 | 837956 |
| 2024-12-17 | 4.72 | $3.84 | 366489 |
| 2024-12-16 | 4.81 | $3.85 | 489483 |
| 2024-12-13 | 4.91 | $3.82 | 703677 |
| 2024-12-12 | 5.02 | $3.70 | 690769 |
| 2024-12-11 | 5.16 | $4.09 | 437303 |
| 2024-12-10 | 5.29 | $4.30 | 568855 |
| 2024-12-09 | 5.43 | $4.39 | 1.1M |
| 2024-12-06 | 5.54 | $4.07 | 1.4M |
| 2024-12-05 | 5.66 | $4.23 | 970926 |
| 2024-12-04 | 5.77 | $4.86 | 1.6M |
| 2024-12-03 | 5.87 | $5.20 | 543431 |
| 2024-12-02 | 5.97 | $5.78 | 598159 |
| 2024-11-29 | 6.05 | $5.70 | 127122 |
| 2024-11-27 | 6.11 | $5.28 | 145319 |
| 2024-11-26 | 6.20 | $5.12 | 174368 |
| 2024-11-25 | 6.31 | $5.10 | 258832 |
| 2024-11-22 | 6.43 | $5.04 | 232514 |
| 2024-11-21 | 6.56 | $5.12 | 320019 |
| 2024-11-20 | 6.69 | $5.51 | 205064 |
| 2024-11-19 | 6.78 | $5.46 | 380912 |
| 2024-11-18 | 6.89 | $5.51 | 493495 |
| 2024-11-15 | 6.99 | $5.90 | 358154 |
| 2024-11-14 | 7.08 | $5.99 | 417399 |
| 2024-11-13 | 7.16 | $6.48 | 201684 |
| 2024-11-12 | 7.23 | $6.79 | 512460 |
| 2024-11-11 | 7.27 | $7.04 | 372893 |
| 2024-11-08 | 7.32 | $6.55 | 291002 |
| 2024-11-07 | 7.39 | $6.44 | 675862 |
| 2024-11-06 | 7.45 | $6.54 | 427129 |
| 2024-11-05 | 7.53 | $6.92 | 515788 |
| 2024-11-04 | 7.59 | $7.16 | 161210 |
| 2024-11-01 | 7.93 | $7.30 | 112860 |
| 2024-10-31 | 8.29 | $6.98 | 299765 |
| 2024-10-30 | 8.66 | $7.00 | 626202 |
| 2024-10-29 | 9.00 | $7.40 | 317357 |
| 2024-10-28 | 9.32 | $7.45 | 373331 |
| 2024-10-25 | 9.66 | $7.60 | 409733 |
| 2024-10-24 | 9.97 | $7.74 | 338916 |
| 2024-10-23 | 10.28 | $7.28 | 265134 |
| 2024-10-22 | 10.60 | $7.72 | 359037 |
| 2024-10-21 | 10.98 | $7.56 | 269575 |
| 2024-10-18 | 11.32 | $7.60 | 232846 |
| 2024-10-17 | 11.67 | $7.55 | 329207 |
| 2024-10-16 | 11.99 | $7.96 | 475435 |
| 2024-10-15 | 12.28 | $7.60 | 578261 |
| 2024-10-14 | 12.60 | $8.10 | 374326 |
| 2024-10-11 | 12.90 | $7.84 | 590714 |
| 2024-10-10 | 13.21 | $7.75 | 675634 |
| 2024-10-09 | 13.53 | $8.00 | 1.5M |
| 2024-10-08 | 13.82 | $8.15 | 10.2M |
| 2024-10-07 | 14.12 | $13.96 | 5.3M |
| 2024-10-04 | 14.16 | $14.60 | 144245 |
| 2024-10-03 | 14.15 | $14.31 | 132792 |
| 2024-10-02 | 14.18 | $13.87 | 171431 |
| 2024-10-01 | 14.27 | $13.70 | 103174 |
| 2024-09-30 | 14.36 | $14.32 | 118382 |
| 2024-09-27 | 14.47 | $13.70 | 309514 |
| 2024-09-26 | 14.62 | $14.00 | 89312 |
| 2024-09-25 | 14.71 | $13.80 | 209894 |
| 2024-09-24 | 14.79 | $15.14 | 212134 |
| 2024-09-23 | 14.81 | $14.41 | 91813 |
| 2024-09-20 | 14.84 | $14.61 | 107994 |
| 2024-09-19 | 14.80 | $13.98 | 79370 |
| 2024-09-18 | 14.88 | $13.75 | 145157 |
| 2024-09-17 | 14.93 | $14.05 | 136376 |
| 2024-09-16 | 14.89 | $14.00 | 123880 |
| 2024-09-13 | 14.80 | $14.09 | 205106 |
| 2024-09-12 | 14.69 | $14.19 | 94389 |
| 2024-09-11 | 14.58 | $13.81 | 96114 |
| 2024-09-10 | 14.49 | $14.20 | 144333 |
| 2024-09-09 | 14.33 | $14.76 | 60690 |
| 2024-09-06 | 14.10 | $14.28 | 220616 |
| 2024-09-05 | 13.95 | $15.00 | 229160 |
| 2024-09-04 | 13.75 | $15.58 | 79304 |
| 2024-09-03 | 13.55 | $15.60 | 127334 |
| 2024-08-30 | 13.37 | $16.40 | 221703 |
| 2024-08-29 | 13.15 | $16.78 | 386905 |
| 2024-08-28 | 12.93 | $15.80 | 202120 |
| 2024-08-27 | 12.78 | $15.40 | 119546 |
| 2024-08-26 | 12.62 | $15.42 | 276669 |
| 2024-08-23 | 12.50 | $15.00 | 468768 |
| 2024-08-22 | 12.43 | $14.00 | 394924 |
| 2024-08-21 | 12.39 | $15.44 | 482660 |
| 2024-08-20 | 12.27 | $14.74 | 340670 |
| 2024-08-19 | 12.18 | $13.22 | 229087 |
| 2024-08-16 | 12.18 | $12.22 | 80842 |
| 2024-08-15 | 12.22 | $11.98 | 105383 |
| 2024-08-14 | 12.27 | $11.97 | 124760 |
| 2024-08-13 | 12.34 | $11.98 | 391641 |
| 2024-08-12 | 12.43 | $10.97 | 161749 |
| 2024-08-09 | 12.58 | $10.28 | 275368 |
| 2024-08-08 | 12.76 | $11.12 | 80343 |
| 2024-08-07 | 12.86 | $11.08 | 66025 |
| 2024-08-06 | 12.96 | $11.60 | 93307 |
| 2024-08-05 | 13.07 | $11.93 | 130867 |
| 2024-08-02 | 13.17 | $12.00 | 139849 |
| 2024-08-01 | 13.32 | $12.42 | 45166 |
| 2024-07-31 | 13.45 | $12.75 | 82946 |
| 2024-07-30 | 13.55 | $12.31 | 81651 |
| 2024-07-29 | 13.69 | $13.00 | 107939 |
| 2024-07-26 | 13.85 | $13.60 | 111814 |
| 2024-07-25 | 13.91 | $13.12 | 46097 |
| 2024-07-24 | 13.85 | $13.02 | 247608 |
| 2024-07-23 | 13.77 | $13.07 | 133280 |
| 2024-07-22 | 13.71 | $13.10 | 71109 |
| 2024-07-19 | 13.65 | $13.00 | 43540 |
| 2024-07-18 | 13.60 | $13.00 | 90815 |
| 2024-07-17 | 13.55 | $13.54 | 60194 |
| 2024-07-16 | 13.52 | $13.61 | 106393 |
| 2024-07-15 | 13.52 | $13.97 | 162091 |
| 2024-07-12 | 13.51 | $13.86 | 148318 |
| 2024-07-11 | 13.54 | $13.20 | 183809 |
| 2024-07-10 | 13.62 | $13.00 | 176160 |
| 2024-07-09 | 13.68 | $13.80 | 122661 |
| 2024-07-08 | 13.71 | $14.03 | 290943 |
| 2024-07-05 | 13.73 | $15.00 | 173980 |
| 2024-07-03 | 13.72 | $15.00 | 38461 |
| 2024-07-02 | 13.60 | $14.74 | 275465 |
| 2024-07-01 | 13.49 | $15.19 | 354899 |
| 2024-06-28 | 13.37 | $16.20 | 658281 |
| 2024-06-27 | 13.25 | $14.80 | 994933 |
| 2024-06-26 | 13.17 | $11.80 | 48488 |
| 2024-06-25 | 13.24 | $11.48 | 96253 |
| 2024-06-24 | 13.35 | $11.83 | 107668 |
| 2024-06-21 | 13.46 | $12.00 | 227233 |
| 2024-06-20 | 13.56 | $12.02 | 138394 |
| 2024-06-18 | 13.68 | $12.00 | 201708 |
| 2024-06-17 | 13.76 | $12.92 | 200940 |
| 2024-06-14 | 13.80 | $13.59 | 120506 |
| 2024-06-13 | 13.84 | $13.78 | 115935 |
| 2024-06-12 | 13.90 | $14.46 | 211846 |
| 2024-06-11 | 13.94 | $14.73 | 229296 |
| 2024-06-10 | 13.97 | $14.31 | 108748 |
| 2024-06-07 | 14.05 | $14.24 | 158725 |
| 2024-06-06 | 14.19 | $14.42 | 165484 |
| 2024-06-05 | 14.30 | $14.80 | 381808 |
| 2024-06-04 | 14.38 | $12.66 | 112741 |
| 2024-06-03 | 14.59 | $12.65 | 110765 |
| 2024-05-31 | 14.83 | $12.62 | 202983 |
| 2024-05-30 | 15.13 | $13.81 | 118147 |
| 2024-05-29 | 15.33 | $13.20 | 205005 |
| 2024-05-28 | 15.50 | $13.18 | 215857 |
| 2024-05-24 | 15.68 | $13.68 | 226709 |
| 2024-05-23 | 15.73 | $14.07 | 142353 |
| 2024-05-22 | 15.92 | $14.00 | 130540 |
| 2024-05-21 | 16.15 | $14.39 | 267458 |
| 2024-05-20 | 16.38 | $13.65 | 206293 |
| 2024-05-17 | 16.57 | $13.81 | 442031 |
| 2024-05-16 | 16.72 | $14.40 | 200415 |
| 2024-05-15 | 16.90 | $14.96 | 295352 |
| 2024-05-14 | 17.11 | $15.29 | 256345 |
| 2024-05-13 | 17.28 | $15.20 | 464942 |
| 2024-05-10 | 17.39 | $16.05 | 434432 |
| 2024-05-09 | 17.57 | $17.00 | 237025 |
| 2024-05-08 | 17.72 | $16.60 | 175819 |
| 2024-05-07 | 17.89 | $16.34 | 286855 |
| 2024-05-06 | 18.13 | $16.88 | 356940 |
| 2024-05-03 | 22.07 | $17.54 | 310181 |
| 2024-05-02 | 26.74 | $18.60 | 252116 |
| 2024-05-01 | 31.73 | $17.78 | 300820 |
| 2024-04-30 | 37.44 | $16.54 | 318867 |
| 2024-04-29 | 42.99 | $16.80 | 728639 |
| 2024-04-26 | 48.00 | $14.60 | 1.7M |
| 2024-04-25 | 52.33 | $17.93 | 609247 |
| 2024-04-24 | 57.49 | $18.60 | 458044 |
| 2024-04-23 | 61.68 | $19.00 | 420864 |
| 2024-04-22 | 65.69 | $17.38 | 325003 |
| 2024-04-19 | 69.84 | $17.00 | 356030 |
| 2024-04-18 | 74.44 | $18.00 | 531361 |
| 2024-04-17 | 80.24 | $19.00 | 358138 |
| 2024-04-16 | 85.59 | $18.79 | 911198 |
| 2024-04-15 | 89.56 | $17.40 | 1.3M |
| 2024-04-12 | 94.27 | $19.60 | 913245 |
| 2024-04-11 | 99.28 | $20.00 | 2.3M |
| 2024-04-10 | 104.95 | $20.00 | 4.1M |
| 2024-04-09 | 110.40 | $21.20 | 15.4M |
| 2024-04-08 | 117.40 | $95.60 | 2.2M |
| 2024-04-05 | 120.54 | $111.00 | 687152 |
| 2024-04-04 | 122.37 | $118.40 | 436166 |
| 2024-04-03 | 123.48 | $132.00 | 417634 |
| 2024-04-02 | 122.41 | $127.40 | 707698 |
| 2024-04-01 | 121.22 | $117.00 | 940536 |
| 2024-03-28 | 119.70 | $101.20 | 605800 |
| 2024-03-27 | 118.39 | $121.20 | 708007 |
| 2024-03-26 | 116.13 | $102.40 | 454998 |
| 2024-03-25 | 115.06 | $99.20 | 302600 |
| 2024-03-22 | 113.94 | $100.40 | 375745 |
| 2024-03-21 | 112.50 | $109.00 | 527762 |
| 2024-03-20 | 110.88 | $134.00 | 465118 |
| 2024-03-19 | 107.25 | $126.00 | 821540 |
| 2024-03-18 | 104.04 | $98.20 | 827897 |
| 2024-03-15 | 100.94 | $111.60 | 592640 |
| 2024-03-14 | 97.08 | $119.80 | 411302 |
| 2024-03-13 | 92.86 | $133.40 | 358159 |
| 2024-03-12 | 87.93 | $129.00 | 1.6M |
| 2024-03-11 | 83.20 | $161.20 | 1.2M |
| 2024-03-08 | 76.70 | $158.40 | 667373 |
| 2024-03-07 | 70.13 | $147.60 | 1.1M |
| 2024-03-06 | 64.16 | $140.60 | 2.0M |
| 2024-03-05 | 58.51 | $110.60 | 861399 |
| 2024-03-04 | 54.17 | $103.60 | 1.5M |
| 2024-03-01 | 50.21 | $86.60 | 951447 |
| 2024-02-29 | 47.07 | $75.00 | 257873 |
| 2024-02-28 | 44.63 | $76.00 | 622271 |
| 2024-02-27 | 42.05 | $81.00 | 610326 |
| 2024-02-26 | 39.24 | $76.80 | 496227 |
| 2024-02-23 | 36.55 | $71.60 | 727133 |
| 2024-02-22 | 34.11 | $76.60 | 2.1M |
| 2024-02-21 | 31.42 | $61.40 | 1.6M |
| 2024-02-20 | 29.50 | $61.80 | 12.5M |
| 2024-02-16 | 27.56 | $36.20 | 199168 |
| 2024-02-15 | 26.82 | $34.40 | 154979 |
| 2024-02-14 | 26.25 | $35.40 | 292638 |
| 2024-02-13 | 25.61 | $34.80 | 573806 |
| 2024-02-12 | 25.16 | $34.40 | 646439 |
| 2024-02-09 | 24.81 | $31.20 | 431484 |
| 2024-02-08 | 24.68 | $27.00 | 152151 |
| 2024-02-07 | 24.81 | $28.20 | 185550 |
| 2024-02-06 | 24.79 | $27.60 | 194918 |
| 2024-02-05 | 24.77 | $23.80 | 69018 |
| 2024-02-02 | 24.76 | $24.40 | 106264 |
| 2024-02-01 | 24.83 | $23.80 | 366791 |
| 2024-01-31 | 24.80 | $26.20 | 167603 |
| 2024-01-30 | 24.67 | $24.40 | 71379 |
| 2024-01-29 | 24.63 | $24.80 | 128242 |
| 2024-01-26 | 24.43 | $23.00 | 74576 |
| 2024-01-25 | 24.18 | $22.80 | 54519 |
| 2024-01-24 | 23.96 | $22.80 | 68444 |
| 2024-01-23 | 23.68 | $23.00 | 57221 |
| 2024-01-22 | 23.38 | $23.00 | 113112 |
| 2024-01-19 | 22.88 | $21.40 | 191755 |
| 2024-01-18 | 22.46 | $23.00 | 111801 |
| 2024-01-17 | 21.93 | $22.60 | 216470 |
| 2024-01-16 | 21.43 | $25.80 | 289744 |
| 2024-01-12 | 20.80 | $27.40 | 223869 |
| 2024-01-11 | 20.08 | $28.60 | 290401 |
| 2024-01-10 | 19.29 | $29.60 | 1.1M |
| 2024-01-09 | 18.47 | $27.70 | 1.2M |
| 2024-01-08 | 17.74 | $27.20 | 23.3M |
| 2024-01-05 | 17.01 | $23.60 | 109396 |
| 2024-01-04 | 16.49 | $25.80 | 91141 |
| 2024-01-03 | 15.85 | $23.20 | 94464 |
| 2024-01-02 | 15.34 | $23.60 | 106931 |
| 2023-12-29 | 14.86 | $23.60 | 280318 |
| 2023-12-28 | 14.33 | $20.80 | 228734 |
| 2023-12-27 | 13.92 | $18.12 | 146373 |
| 2023-12-26 | 13.65 | $18.40 | 177161 |
| 2023-12-22 | 13.41 | $17.24 | 151854 |
| 2023-12-21 | 13.28 | $16.88 | 399818 |
| 2023-12-20 | 13.13 | $12.96 | 36748 |
| 2023-12-19 | 13.16 | $13.00 | 121168 |
| 2023-12-18 | 13.21 | $12.50 | 43964 |
| 2023-12-15 | 13.25 | $12.62 | 138581 |
| 2023-12-14 | 13.34 | $13.22 | 138442 |
| 2023-12-13 | 13.46 | $13.02 | 94953 |
| 2023-12-12 | 13.60 | $12.80 | 70083 |
| 2023-12-11 | 13.84 | $13.21 | 74428 |
| 2023-12-08 | 14.01 | $13.00 | 137045 |
| 2023-12-07 | 14.24 | $12.64 | 52840 |
| 2023-12-06 | 14.48 | $13.20 | 51541 |
| 2023-12-05 | 14.69 | $13.00 | 22728 |
| 2023-12-04 | 14.96 | $13.00 | 123404 |
| 2023-12-01 | 15.28 | $14.00 | 115899 |
| 2023-11-30 | 15.51 | $13.00 | 116694 |
| 2023-11-29 | 15.77 | $12.60 | 75161 |
| 2023-11-28 | 16.06 | $12.80 | 155457 |
| 2023-11-27 | 16.37 | $13.54 | 56414 |
| 2023-11-24 | 16.60 | $14.60 | 37496 |
| 2023-11-22 | 16.85 | $13.90 | 24461 |
| 2023-11-21 | 17.13 | $13.48 | 57425 |
| 2023-11-20 | 17.43 | $13.98 | 18062 |
| 2023-11-17 | 17.71 | $13.42 | 118646 |
| 2023-11-16 | 18.02 | $14.40 | 74201 |
| 2023-11-15 | 18.32 | $15.52 | 40124 |
| 2023-11-14 | 18.60 | $16.00 | 27620 |
| 2023-11-13 | 18.83 | $17.58 | 2438 |
| 2023-11-10 | 18.98 | $16.62 | 15192 |
| 2023-11-09 | 19.12 | $17.60 | 13747 |
| 2023-11-08 | 19.15 | $17.40 | 6477 |
| 2023-11-07 | 19.24 | $17.40 | 35226 |
| 2023-11-06 | 19.39 | $18.40 | 15122 |
| 2023-11-03 | 19.46 | $19.40 | 10138 |
| 2023-11-02 | 19.49 | $18.65 | 48658 |
| 2023-11-01 | 19.54 | $18.10 | 17425 |
| 2023-10-31 | 19.64 | $18.49 | 8164 |
| 2023-10-30 | 19.71 | $19.00 | 8222 |
| 2023-10-27 | 19.78 | $18.00 | 32055 |
| 2023-10-26 | 19.89 | $19.60 | 34149 |
| 2023-10-25 | 19.95 | $19.60 | 29593 |
| 2023-10-24 | 19.85 | $19.53 | 17056 |
| 2023-10-23 | 19.79 | $19.50 | 18714 |
| 2023-10-20 | 19.71 | $19.70 | 100480 |
| 2023-10-19 | 19.64 | $20.40 | 70700 |
| 2023-10-18 | 19.53 | $21.00 | 49824 |
| 2023-10-17 | 19.34 | $20.60 | 65006 |
| 2023-10-16 | 19.23 | $20.60 | 87884 |
| 2023-10-13 | 19.09 | $19.40 | 14579 |
| 2023-10-12 | 19.00 | $18.20 | 53024 |
| 2023-10-11 | 18.89 | $19.20 | 39478 |
| 2023-10-10 | 18.68 | $20.40 | 32253 |
| 2023-10-09 | 18.39 | $19.73 | 7507 |
| 2023-10-06 | 18.13 | $20.00 | 57507 |
| 2023-10-05 | 17.84 | $19.75 | 46165 |
| 2023-10-04 | 17.57 | $20.00 | 26480 |
| 2023-10-03 | 17.26 | $20.00 | 52324 |
| 2023-10-02 | 16.95 | $20.40 | 37905 |
| 2023-09-29 | 16.64 | $20.20 | 176982 |
| 2023-09-28 | 16.29 | $20.80 | 210183 |
| 2023-09-27 | 15.94 | $17.60 | 13724 |
| 2023-09-26 | 15.77 | $18.40 | 19840 |
| 2023-09-25 | 15.54 | $17.80 | 35173 |
| 2023-09-22 | 15.37 | $18.40 | 68480 |
| 2023-09-21 | 15.28 | $18.18 | 40570 |
| 2023-09-20 | 15.20 | $17.20 | 49032 |
| 2023-09-19 | 15.26 | $18.38 | 6334 |
| 2023-09-18 | 15.20 | $17.78 | 69461 |
| 2023-09-15 | 15.14 | $17.60 | 77817 |
| 2023-09-14 | 15.12 | $15.96 | 39280 |
| 2023-09-13 | 15.15 | $15.00 | 38609 |
| 2023-09-12 | 15.26 | $14.60 | 19845 |
| 2023-09-11 | 15.42 | $14.60 | 17580 |
| 2023-09-08 | 15.63 | $14.20 | 22555 |
| 2023-09-07 | 15.88 | $14.30 | 27264 |
| 2023-09-06 | 16.10 | $13.81 | 174069 |
| 2023-09-05 | 16.30 | $13.80 | 110762 |
| 2023-09-01 | 16.49 | $14.23 | 173281 |
| 2023-08-31 | 16.68 | $13.20 | 139469 |
| 2023-08-30 | 16.96 | $13.80 | 140991 |
| 2023-08-29 | 17.21 | $14.20 | 105467 |
| 2023-08-28 | 17.52 | $13.80 | 86385 |
| 2023-08-25 | 17.91 | $14.40 | 74689 |
| 2023-08-24 | 18.25 | $16.46 | 138192 |
| 2023-08-23 | 18.50 | $16.60 | 141748 |
| 2023-08-22 | 18.82 | $18.40 | 1.7M |
| 2023-08-21 | 18.90 | $17.21 | 8219 |
| 2023-08-18 | 19.24 | $16.60 | 23859 |
| 2023-08-17 | 19.70 | $17.30 | 32369 |
| 2023-08-16 | 20.16 | $16.50 | 59735 |
| 2023-08-15 | 20.63 | $17.20 | 75360 |
| 2023-08-14 | 21.04 | $17.80 | 42530 |
| 2023-08-11 | 21.37 | $18.75 | 59988 |
| 2023-08-10 | 21.68 | $19.14 | 47824 |
| 2023-08-09 | 22.02 | $18.82 | 183909 |
| 2023-08-08 | 22.33 | $17.82 | 25075 |
| 2023-08-07 | 22.80 | $17.61 | 29194 |
| 2023-08-04 | 23.28 | $18.00 | 1.7M |
| 2023-08-03 | 23.74 | $18.80 | 39293 |
| 2023-08-02 | 24.15 | $18.80 | 165277 |
| 2023-08-01 | 24.59 | $20.40 | 89945 |
| 2023-07-31 | 24.88 | $21.60 | 27904 |
| 2023-07-28 | 25.10 | $21.20 | 325050 |
| 2023-07-27 | 25.29 | $21.40 | 70459 |
| 2023-07-26 | 25.50 | $23.00 | 180371 |
| 2023-07-25 | 25.67 | $20.00 | 167301 |
| 2023-07-24 | 25.97 | $24.00 | 81362 |
| 2023-07-21 | 25.99 | $25.80 | 18780 |
| 2023-07-20 | 26.00 | $26.60 | 64416 |
| 2023-07-19 | 26.00 | $25.80 | 77212 |
| 2023-07-18 | 26.18 | $25.40 | 86745 |
| 2023-07-17 | 26.40 | $24.40 | 27875 |
| 2023-07-14 | 26.71 | $25.00 | 65379 |
| 2023-07-13 | 27.05 | $26.00 | 78483 |
| 2023-07-12 | 27.50 | $25.00 | 41938 |
| 2023-07-11 | 28.01 | $27.20 | 23106 |
| 2023-07-10 | 28.43 | $27.20 | 51141 |
| 2023-07-07 | 28.81 | $27.20 | 620186 |
| 2023-07-06 | 29.16 | $27.00 | 12135 |
| 2023-07-05 | 29.71 | $27.60 | 68894 |
| 2023-07-03 | 30.16 | $26.20 | 49831 |
| 2023-06-30 | 30.72 | $26.00 | 38909 |
| 2023-06-29 | 31.27 | $25.00 | 16245 |
| 2023-06-28 | 31.87 | $25.60 | 48662 |
| 2023-06-27 | 32.41 | $26.40 | 72194 |
| 2023-06-26 | 32.82 | $26.00 | 104686 |
| 2023-06-23 | 33.14 | $24.40 | 45984 |
| 2023-06-22 | 33.64 | $26.00 | 46705 |
| 2023-06-21 | 34.15 | $26.60 | 91816 |
| 2023-06-20 | 34.42 | $29.40 | 21954 |
| 2023-06-16 | 34.53 | $29.80 | 136155 |
| 2023-06-15 | 34.64 | $30.60 | 52026 |
| 2023-06-14 | 34.75 | $31.80 | 66135 |
| 2023-06-13 | 34.71 | $35.00 | 72110 |
| 2023-06-12 | 34.56 | $35.20 | 48647 |
| 2023-06-09 | 34.43 | $35.60 | 102768 |
| 2023-06-08 | 34.31 | $34.80 | 40216 |
| 2023-06-07 | 34.10 | $34.20 | 63453 |
| 2023-06-06 | 34.09 | $38.00 | 87929 |
| 2023-06-05 | 33.83 | $36.60 | 77807 |
| 2023-06-02 | 33.57 | $37.40 | 112717 |
| 2023-06-01 | 33.32 | $37.00 | 168294 |
| 2023-05-31 | 33.05 | $37.00 | 191585 |
| 2023-05-30 | 32.75 | $36.40 | 131934 |
| 2023-05-26 | 32.40 | $34.60 | 80748 |
| 2023-05-25 | 31.98 | $32.40 | 60998 |
| 2023-05-24 | 31.83 | $34.40 | 49465 |
| 2023-05-23 | 31.39 | $36.10 | 221179 |
| 2023-05-22 | 30.82 | $32.10 | 21180 |
| 2023-05-19 | 30.31 | $31.60 | 23159 |
| 2023-05-18 | 29.68 | $32.00 | 49400 |
| 2023-05-17 | 29.08 | $32.80 | 53541 |
| 2023-05-16 | 28.43 | $31.00 | 47005 |
| 2023-05-15 | 27.90 | $32.00 | 50659 |
| 2023-05-12 | 27.31 | $32.60 | 29215 |
| 2023-05-11 | 26.66 | $33.20 | 88866 |
| 2023-05-10 | 26.00 | $30.60 | 49888 |
| 2023-05-09 | 25.43 | $34.00 | 175831 |
| 2023-05-08 | 24.67 | $32.80 | 55341 |
| 2023-05-05 | 23.91 | $31.40 | 80509 |
| 2023-05-04 | 23.31 | $32.40 | 82241 |
| 2023-05-03 | 22.67 | $31.60 | 245045 |
| 2023-05-02 | 22.11 | $31.00 | 129527 |
| 2023-05-01 | 21.53 | $29.40 | 169955 |
| 2023-04-28 | 21.10 | $26.20 | 116772 |
| 2023-04-27 | 20.76 | $29.40 | 200563 |
| 2023-04-26 | 20.31 | $25.60 | 105671 |
| 2023-04-25 | 19.98 | $24.60 | 211100 |
| 2023-04-24 | 19.69 | $22.00 | 102614 |
| 2023-04-21 | 19.54 | $19.00 | 54860 |
| 2023-04-20 | 19.49 | $20.00 | 38297 |
| 2023-04-19 | 19.42 | $19.80 | 82497 |
| 2023-04-18 | 19.39 | $20.40 | 23542 |
| 2023-04-17 | 19.34 | $20.20 | 46540 |
| 2023-04-14 | 19.32 | $19.66 | 32754 |
| 2023-04-13 | 19.33 | $20.00 | 111650 |
| 2023-04-12 | 19.28 | $19.20 | 28268 |
| 2023-04-11 | 19.27 | $18.74 | 38099 |
| 2023-04-10 | 19.30 | $17.60 | 74581 |
| 2023-04-06 | 19.43 | $19.31 | 20487 |
| 2023-04-05 | 19.54 | $19.64 | 10828 |
| 2023-04-04 | 19.69 | $20.40 | 22353 |
| 2023-04-03 | 19.83 | $19.40 | 49855 |
| 2023-03-31 | 20.02 | $20.80 | 38443 |
| 2023-03-30 | 20.19 | $19.47 | 24164 |
| 2023-03-29 | 20.39 | $20.40 | 79993 |
| 2023-03-28 | 20.46 | $19.00 | 8043 |
| 2023-03-27 | 20.67 | $18.80 | 14867 |
| 2023-03-24 | 20.83 | $19.00 | 7871 |
| 2023-03-23 | 21.02 | $17.98 | 23591 |
| 2023-03-22 | 21.29 | $18.60 | 7960 |
| 2023-03-21 | 21.53 | $19.20 | 19543 |
| 2023-03-20 | 21.68 | $19.40 | 9041 |
| 2023-03-17 | 21.78 | $19.80 | 17292 |
| 2023-03-16 | 21.93 | $19.90 | 16054 |
| 2023-03-15 | 22.11 | $19.02 | 48093 |
| 2023-03-14 | 22.36 | $19.00 | 51327 |
| 2023-03-13 | 22.65 | $19.20 | 9892 |
| 2023-03-10 | 22.94 | $20.30 | 49209 |
| 2023-03-09 | 23.22 | $21.40 | 24393 |
| 2023-03-08 | 23.44 | $22.80 | 28258 |
| 2023-03-07 | 23.53 | $23.20 | 13336 |
| 2023-03-06 | 23.68 | $23.20 | 73138 |
| 2023-03-03 | 23.83 | $24.20 | 27525 |
| 2023-03-02 | 24.07 | $23.40 | 61466 |
| 2023-03-01 | 24.41 | $21.80 | 16493 |
| 2023-02-28 | 24.83 | $23.20 | 50389 |
| 2023-02-27 | 25.15 | $22.00 | 21973 |
| 2023-02-24 | 25.33 | $22.80 | 48689 |
| 2023-02-23 | 25.52 | $23.40 | 17606 |
| 2023-02-22 | 25.60 | $23.40 | 89901 |
| 2023-02-21 | 25.75 | $22.20 | 83017 |
| 2023-02-17 | 25.73 | $21.40 | 98252 |
| 2023-02-16 | 25.72 | $22.80 | 28457 |
| 2023-02-15 | 25.62 | $23.40 | 71963 |
| 2023-02-14 | 25.52 | $24.00 | 21351 |
| 2023-02-13 | 25.39 | $24.80 | 16256 |
| 2023-02-10 | 25.21 | $25.00 | 15696 |
| 2023-02-09 | 24.96 | $26.00 | 32593 |
| 2023-02-08 | 24.65 | $25.80 | 103878 |
| 2023-02-07 | 24.36 | $24.60 | 38656 |
| 2023-02-06 | 24.18 | $26.20 | 26202 |
| 2023-02-03 | 23.88 | $26.20 | 88786 |
| 2023-02-02 | 23.60 | $29.00 | 188029 |
| 2023-02-01 | 23.14 | $30.20 | 124645 |
| 2023-01-31 | 22.58 | $30.20 | 181387 |
| 2023-01-30 | 22.09 | $29.60 | 219963 |
| 2023-01-27 | 21.65 | $25.60 | 101882 |
| 2023-01-26 | 21.36 | $26.60 | 82179 |
| 2023-01-25 | 21.08 | $25.00 | 107016 |
| 2023-01-24 | 20.81 | $26.40 | 260274 |
| 2023-01-23 | 20.37 | $21.80 | 72768 |
| 2023-01-20 | 20.13 | $21.20 | 86515 |
| 2023-01-19 | 19.91 | $20.80 | 56602 |
| 2023-01-18 | 19.68 | $21.40 | 80721 |
| 2023-01-17 | 19.43 | $21.40 | 63273 |
| 2023-01-13 | 19.17 | $21.20 | 68340 |
| 2023-01-12 | 18.98 | $20.00 | 40128 |
| 2023-01-11 | 19.06 | $19.80 | 78175 |
| 2023-01-10 | 18.75 | $20.00 | 118003 |
| 2023-01-09 | 18.39 | $21.00 | 27540 |
| 2023-01-06 | 17.99 | $20.20 | 95011 |
| 2023-01-05 | 17.66 | $20.60 | 58526 |
| 2023-01-04 | 17.32 | $19.80 | 69165 |
| 2023-01-03 | 17.03 | $19.00 | 113004 |
| 2022-12-30 | 16.80 | $20.40 | 72377 |
| 2022-12-29 | 16.49 | $20.80 | 137315 |
| 2022-12-28 | 16.15 | $19.80 | 76317 |
| 2022-12-27 | 15.84 | $21.00 | 137578 |
| 2022-12-23 | 15.48 | $19.61 | 407634 |
| 2022-12-22 | 15.18 | $17.60 | 105203 |
| 2022-12-21 | 15.01 | $17.00 | 96050 |
| 2022-12-20 | 14.86 | $16.80 | 89615 |
| 2022-12-19 | 14.73 | $16.18 | 137334 |
| 2022-12-16 | 14.69 | $16.50 | 109159 |
| 2022-12-15 | 14.68 | $16.12 | 572567 |
| 2022-12-14 | 14.68 | $17.40 | 1.5M |
| 2022-12-13 | 14.62 | $21.60 | 4.7M |
| 2022-12-12 | 14.37 | $13.60 | 399728 |
| 2022-12-09 | 14.53 | $12.87 | 159893 |
| 2022-12-08 | 14.81 | $13.00 | 122474 |
| 2022-12-07 | 15.09 | $13.60 | 60415 |
| 2022-12-06 | 15.32 | $13.80 | 31633 |
| 2022-12-05 | 15.62 | $14.00 | 74402 |
| 2022-12-02 | 15.90 | $14.40 | 62571 |
| 2022-12-01 | 16.20 | $14.20 | 531822 |
| 2022-11-30 | 16.56 | $14.00 | 81995 |
| 2022-11-29 | 16.93 | $13.50 | 152947 |
| 2022-11-28 | 17.32 | $13.80 | 89972 |
| 2022-11-25 | 17.70 | $13.64 | 10677 |
| 2022-11-23 | 18.12 | $14.20 | 49715 |
| 2022-11-22 | 18.51 | $14.00 | 74532 |
| 2022-11-21 | 18.86 | $14.23 | 74121 |
| 2022-11-18 | 19.21 | $15.42 | 74251 |
| 2022-11-17 | 19.52 | $16.20 | 62323 |
| 2022-11-16 | 19.79 | $16.04 | 923023 |
| 2022-11-15 | 20.08 | $16.34 | 977227 |
| 2022-11-14 | 20.43 | $16.60 | 137886 |
| 2022-11-11 | 20.75 | $16.70 | 120620 |
| 2022-11-10 | 21.06 | $18.60 | 76523 |
| 2022-11-09 | 21.31 | $18.50 | 187562 |
| 2022-11-08 | 21.60 | $18.21 | 125399 |
| 2022-11-07 | 21.83 | $19.79 | 38236 |
| 2022-11-04 | 21.98 | $19.60 | 163426 |
| 2022-11-03 | 22.23 | $20.40 | 127524 |
| 2022-11-02 | 22.46 | $21.40 | 44605 |
| 2022-11-01 | 22.72 | $21.40 | 43951 |
| 2022-10-31 | 22.93 | $21.40 | 17588 |
| 2022-10-28 | 23.10 | $21.40 | 53374 |
| 2022-10-27 | 23.41 | $22.00 | 43833 |
| 2022-10-26 | 23.41 | $22.00 | 47683 |
| 2022-10-25 | 23.39 | $21.00 | 78581 |
| 2022-10-24 | 23.37 | $21.20 | 36662 |
| 2022-10-21 | 23.34 | $21.60 | 33146 |
| 2022-10-20 | 23.30 | $21.60 | 47966 |
| 2022-10-19 | 23.30 | $21.90 | 41153 |
| 2022-10-18 | 23.41 | $23.20 | 43965 |
| 2022-10-17 | 23.47 | $23.00 | 57580 |
| 2022-10-14 | 23.57 | $23.00 | 138608 |
| 2022-10-13 | 23.80 | $23.60 | 102534 |
| 2022-10-12 | 24.06 | $24.20 | 1.3M |
| 2022-10-11 | 24.27 | $22.90 | 11204 |
| 2022-10-10 | 24.60 | $22.80 | 29628 |
| 2022-10-07 | 24.93 | $24.60 | 12263 |
| 2022-10-06 | 25.21 | $25.00 | 45997 |
| 2022-10-05 | 25.41 | $26.50 | 17817 |
| 2022-10-04 | 25.59 | $25.60 | 17585 |
| 2022-10-03 | 25.73 | $24.90 | 87822 |
| 2022-09-30 | 25.92 | $27.60 | 138625 |
| 2022-09-29 | 25.99 | $22.00 | 27479 |
| 2022-09-28 | 26.41 | $21.60 | 161371 |
| 2022-09-27 | 26.85 | $20.60 | 16743 |
| 2022-09-26 | 27.45 | $20.60 | 27891 |
| 2022-09-23 | 28.09 | $20.80 | 45917 |
| 2022-09-22 | 28.76 | $21.60 | 121049 |
| 2022-09-21 | 29.33 | $24.00 | 47459 |
| 2022-09-20 | 29.68 | $24.40 | 20551 |
| 2022-09-19 | 30.04 | $25.00 | 93786 |
| 2022-09-16 | 30.44 | $27.60 | 28942 |
| 2022-09-15 | 30.78 | $28.80 | 9446 |
| 2022-09-14 | 30.98 | $28.40 | 60554 |
| 2022-09-13 | 31.16 | $29.60 | 10558 |
| 2022-09-12 | 31.31 | $29.40 | 65876 |
| 2022-09-09 | 31.42 | $30.20 | 63527 |
| 2022-09-08 | 31.39 | $29.00 | 31840 |
| 2022-09-07 | 31.30 | $30.00 | 35433 |
| 2022-09-06 | 31.16 | $28.40 | 54007 |
| 2022-09-02 | 31.20 | $28.80 | 27853 |
| 2022-09-01 | 31.19 | $29.00 | 55223 |
| 2022-08-31 | 31.13 | $30.40 | 27027 |
| 2022-08-30 | 30.98 | $30.40 | 78315 |
| 2022-08-29 | 30.80 | $32.60 | 126935 |
| 2022-08-26 | 30.55 | $33.40 | 141063 |
| 2022-08-25 | 30.28 | $34.20 | 141353 |
| 2022-08-24 | 30.03 | $33.00 | 110594 |
| 2022-08-23 | 29.85 | $31.00 | 32374 |
| 2022-08-22 | 29.77 | $31.60 | 118231 |
| 2022-08-19 | 29.68 | $33.00 | 125703 |
| 2022-08-18 | 29.52 | $34.40 | 334259 |
| 2022-08-17 | 29.33 | $32.80 | 352100 |
| 2022-08-16 | 29.16 | $32.00 | 222923 |
| 2022-08-15 | 28.97 | $32.60 | 216381 |
| 2022-08-12 | 28.78 | $31.60 | 247961 |
| 2022-08-11 | 28.66 | $29.60 | 218928 |
| 2022-08-10 | 28.67 | $27.20 | 290844 |
| 2022-08-09 | 28.83 | $27.20 | 74656 |
| 2022-08-08 | 29.01 | $29.20 | 36871 |
| 2022-08-05 | 29.02 | $28.60 | 46241 |
| 2022-08-04 | 29.15 | $27.80 | 22388 |
| 2022-08-03 | 29.28 | $27.40 | 127572 |
| 2022-08-02 | 29.37 | $26.80 | 62240 |
| 2022-08-01 | 29.46 | $27.60 | 47255 |
| 2022-07-29 | 29.48 | $28.00 | 68287 |
| 2022-07-28 | 29.40 | $29.20 | 62148 |
| 2022-07-27 | 29.24 | $29.40 | 31800 |
| 2022-07-26 | 29.14 | $29.40 | 59632 |
| 2022-07-25 | 29.06 | $29.80 | 23312 |
| 2022-07-22 | 28.89 | $29.80 | 65979 |
| 2022-07-21 | 28.85 | $30.60 | 74130 |
| 2022-07-20 | 28.69 | $29.40 | 240952 |
| 2022-07-19 | 28.58 | $28.20 | 144495 |
| 2022-07-18 | 28.51 | $28.80 | 43324 |
| 2022-07-15 | 28.36 | $29.20 | 61181 |
| 2022-07-14 | 28.37 | $29.80 | 61738 |
| 2022-07-13 | 28.39 | $30.40 | 103411 |
| 2022-07-12 | 28.44 | $30.80 | 54222 |
| 2022-07-11 | 28.65 | $29.40 | 91968 |
| 2022-07-08 | 29.06 | $31.20 | 70431 |
| 2022-07-07 | 29.44 | $30.40 | 196513 |
| 2022-07-06 | 29.89 | $29.20 | 64684 |
| 2022-07-05 | 30.26 | $28.60 | 105674 |
| 2022-07-01 | 30.64 | $28.00 | 145863 |
| 2022-06-30 | 30.92 | $26.40 | 223833 |
| 2022-06-29 | 31.33 | $26.00 | 243822 |
| 2022-06-28 | 31.66 | $27.40 | 331535 |
| 2022-06-27 | 31.93 | $27.80 | 386903 |
| 2022-06-24 | 32.15 | $26.40 | 2.4M |
| 2022-06-23 | 32.36 | $29.00 | 347572 |
| 2022-06-22 | 32.44 | $27.40 | 552774 |
| 2022-06-21 | 32.73 | $27.20 | 802260 |
| 2022-06-17 | 33.14 | $26.80 | 469825 |
| 2022-06-16 | 33.57 | $25.80 | 219200 |
| 2022-06-15 | 34.14 | $29.40 | 124803 |
| 2022-06-14 | 34.71 | $30.20 | 108286 |
| 2022-06-13 | 35.21 | $31.40 | 268191 |
| 2022-06-10 | 35.79 | $35.00 | 111539 |
| 2022-06-09 | 36.33 | $37.60 | 128301 |
| 2022-06-08 | 37.00 | $38.80 | 157483 |
| 2022-06-07 | 37.61 | $39.40 | 180000 |
| 2022-06-06 | 37.80 | $36.60 | 145290 |
| 2022-06-03 | 38.33 | $36.20 | 76709 |
| 2022-06-02 | 39.03 | $33.60 | 42250 |
| 2022-06-01 | 40.02 | $34.60 | 82105 |
| 2022-05-31 | 40.93 | $32.60 | 48625 |
| 2022-05-27 | 41.96 | $32.80 | 195053 |
| 2022-05-26 | 42.90 | $32.20 | 64428 |
| 2022-05-25 | 43.83 | $30.60 | 115773 |
| 2022-05-24 | 44.82 | $30.60 | 48424 |
| 2022-05-23 | 45.86 | $33.20 | 68083 |
| 2022-05-20 | 46.85 | $35.40 | 72358 |
| 2022-05-19 | 47.65 | $35.40 | 61111 |
| 2022-05-18 | 48.46 | $37.20 | 46711 |
| 2022-05-17 | 49.40 | $40.80 | 185751 |
| 2022-05-16 | 50.20 | $40.20 | 61423 |
| 2022-05-13 | 50.99 | $43.00 | 117062 |
| 2022-05-12 | 51.73 | $45.80 | 81221 |
| 2022-05-11 | 52.54 | $51.00 | 97849 |
| 2022-05-10 | 53.04 | $51.00 | 170206 |
| 2022-05-09 | 53.63 | $43.20 | 69932 |
| 2022-05-06 | 55.07 | $47.20 | 51081 |
| 2022-05-05 | 56.53 | $50.20 | 55098 |
| 2022-05-04 | 57.92 | $53.40 | 40320 |
| 2022-05-03 | 59.09 | $52.80 | 31907 |
| 2022-05-02 | 60.36 | $53.20 | 92195 |
| 2022-04-29 | 61.63 | $51.60 | 59742 |
| 2022-04-28 | 63.05 | $50.80 | 92906 |
| 2022-04-27 | 64.46 | $50.40 | 55652 |
| 2022-04-26 | 65.94 | $51.40 | 67031 |
| 2022-04-25 | 67.58 | $53.00 | 70544 |
| 2022-04-22 | 69.17 | $51.40 | 57473 |
| 2022-04-21 | 70.95 | $51.60 | 86879 |
| 2022-04-20 | 72.58 | $56.00 | 33646 |
| 2022-04-19 | 74.10 | $56.80 | 63805 |
| 2022-04-18 | 75.54 | $56.00 | 114622 |
| 2022-04-14 | 77.28 | $57.80 | 40454 |
| 2022-04-13 | 78.85 | $62.00 | 94707 |
| 2022-04-12 | 80.01 | $61.00 | 72903 |
| 2022-04-11 | 81.04 | $62.80 | 115995 |
| 2022-04-08 | 81.96 | $72.00 | 94817 |
| 2022-04-07 | 82.63 | $76.40 | 50808 |
| 2022-04-06 | 83.41 | $78.00 | 77367 |
| 2022-04-05 | 84.31 | $76.80 | 76954 |
| 2022-04-04 | 85.03 | $78.20 | 64098 |
| 2022-04-01 | 85.63 | $78.60 | 72454 |
| 2022-03-31 | 86.12 | $80.00 | 91032 |
| 2022-03-30 | 86.67 | $79.00 | 70376 |
| 2022-03-29 | 87.58 | $80.00 | 211486 |
| 2022-03-28 | 88.44 | $84.20 | 155776 |
| 2022-03-25 | 89.30 | $84.80 | 96882 |
| 2022-03-24 | 90.48 | $87.00 | 79985 |
| 2022-03-23 | 91.70 | $84.20 | 43904 |
| 2022-03-22 | 93.15 | $86.40 | 77290 |
| 2022-03-21 | 94.56 | $85.60 | 66798 |
| 2022-03-18 | 96.27 | $90.80 | 145626 |
| 2022-03-17 | 97.69 | $89.20 | 130464 |
| 2022-03-16 | 99.52 | $85.20 | 95905 |
| 2022-03-15 | 101.83 | $81.60 | 100893 |
| 2022-03-14 | 104.01 | $81.20 | 96676 |
| 2022-03-11 | 106.22 | $85.40 | 51048 |
| 2022-03-10 | 108.29 | $92.00 | 93088 |
| 2022-03-09 | 110.30 | $96.00 | 28505 |
| 2022-03-08 | 112.26 | $91.20 | 67549 |
| 2022-03-07 | 114.64 | $90.20 | 79691 |
| 2022-03-04 | 117.09 | $88.40 | 104655 |
| 2022-03-03 | 119.73 | $91.00 | 97464 |
| 2022-03-02 | 122.64 | $97.20 | 85880 |
| 2022-03-01 | 125.69 | $97.20 | 83065 |
| 2022-02-28 | 128.02 | $101.40 | 151635 |
| 2022-02-25 | 129.75 | $108.40 | 58782 |
| 2022-02-24 | 131.10 | $111.40 | 89565 |
| 2022-02-23 | 132.49 | $113.20 | 51371 |
| 2022-02-22 | 133.97 | $114.60 | 83635 |
| 2022-02-18 | 135.42 | $119.80 | 99240 |
| 2022-02-17 | 136.38 | $119.20 | 98386 |
| 2022-02-16 | 137.22 | $125.80 | 66565 |
| 2022-02-15 | 138.09 | $131.40 | 90871 |
| 2022-02-14 | 139.13 | $125.20 | 80078 |
| 2022-02-11 | 140.87 | $125.40 | 81652 |
| 2022-02-10 | 142.50 | $126.80 | 155994 |
| 2022-02-09 | 144.55 | $132.20 | 130421 |
| 2022-02-08 | 146.59 | $135.20 | 50905 |
| 2022-02-07 | 148.81 | $138.80 | 74332 |
| 2022-02-04 | 151.36 | $139.20 | 121784 |
| 2022-02-03 | 154.26 | $141.20 | 100375 |
| 2022-02-02 | 156.58 | $149.20 | 161415 |
| 2022-02-01 | 159.15 | $158.20 | 243921 |
| 2022-01-31 | 161.68 | $143.80 | 766998 |
| 2022-01-28 | 164.68 | $136.00 | 252060 |
| 2022-01-27 | 167.88 | $135.40 | 112588 |
| 2022-01-26 | 171.29 | $139.20 | 188778 |
| 2022-01-25 | 174.44 | $142.80 | 69347 |
| 2022-01-24 | 176.92 | $143.60 | 123976 |
| 2022-01-21 | 179.74 | $139.00 | 157303 |
| 2022-01-20 | 183.09 | $136.00 | 517419 |
| 2022-01-19 | 186.38 | $143.20 | 105772 |
| 2022-01-18 | 189.22 | $152.20 | 60952 |
| 2022-01-14 | 191.38 | $160.00 | 521375 |
| 2022-01-13 | 193.32 | $158.00 | 169920 |
| 2022-01-12 | 195.79 | $167.80 | 176593 |
| 2022-01-11 | 196.88 | $173.00 | 55869 |
| 2022-01-10 | 197.87 | $179.60 | 116629 |
| 2022-01-07 | 199.48 | $189.80 | 39518 |
| 2022-01-06 | 200.36 | $197.20 | 104177 |
| 2022-01-05 | 201.37 | $187.60 | 76982 |
| 2022-01-04 | 202.76 | $200.60 | 51729 |
| 2022-01-03 | 202.62 | $208.80 | 47774 |
| 2021-12-31 | 201.92 | $203.80 | 53757 |
| 2021-12-30 | 202.27 | $200.00 | 66604 |
| 2021-12-29 | 202.27 | $203.60 | 95419 |
| 2021-12-28 | 202.58 | $202.20 | 144285 |
| 2021-12-27 | 203.18 | $192.40 | 62812 |
| 2021-12-23 | 204.70 | $200.00 | 82341 |
| 2021-12-22 | 206.46 | $206.00 | 56876 |
| 2021-12-21 | 207.92 | $201.80 | 99096 |
| 2021-12-20 | 209.77 | $200.00 | 90200 |
| 2021-12-17 | 212.33 | $195.40 | 268947 |
| 2021-12-16 | 215.22 | $198.80 | 87303 |
| 2021-12-15 | 218.31 | $207.40 | 125062 |
| 2021-12-14 | 220.64 | $189.60 | 101259 |
| 2021-12-13 | 223.66 | $192.80 | 189692 |
| 2021-12-10 | 227.68 | $211.80 | 48184 |
| 2021-12-09 | 230.85 | $207.40 | 46968 |
| 2021-12-08 | 234.35 | $217.40 | 120388 |
| 2021-12-07 | 237.82 | $215.40 | 81974 |
| 2021-12-06 | 241.48 | $197.80 | 146866 |
| 2021-12-03 | 245.96 | $194.80 | 61037 |
| 2021-12-02 | 250.84 | $210.80 | 64228 |
| 2021-12-01 | 254.98 | $200.00 | 52564 |
| 2021-11-30 | 259.63 | $209.80 | 83313 |
| 2021-11-29 | 263.92 | $214.20 | 113487 |
| 2021-11-26 | 267.18 | $222.80 | 52982 |
| 2021-11-24 | 269.77 | $235.20 | 65985 |
| 2021-11-23 | 271.45 | $235.20 | 102695 |
| 2021-11-22 | 273.51 | $238.80 | 122792 |
| 2021-11-19 | 275.53 | $251.20 | 61285 |
| 2021-11-18 | 276.69 | $253.20 | 56913 |
| 2021-11-17 | 278.03 | $260.60 | 84934 |
| 2021-11-16 | 278.37 | $254.00 | 80247 |
| 2021-11-15 | 279.60 | $250.00 | 113594 |
| 2021-11-12 | 281.21 | $273.20 | 20956 |
| 2021-11-11 | 282.40 | $275.20 | 37641 |
| 2021-11-10 | 283.39 | $277.40 | 45654 |
| 2021-11-09 | 283.81 | $286.80 | 39644 |
| 2021-11-08 | 283.34 | $288.60 | 32826 |
| 2021-11-05 | 282.68 | $287.40 | 55650 |
| 2021-11-04 | 282.27 | $292.40 | 38704 |
| 2021-11-03 | 282.43 | $293.60 | 46712 |
| 2021-11-02 | 282.74 | $293.00 | 34333 |
| 2021-11-01 | 283.59 | $295.60 | 40816 |
| 2021-10-29 | 284.68 | $279.40 | 44009 |
| 2021-10-28 | 287.66 | $274.60 | 40544 |
| 2021-10-27 | 290.10 | $268.80 | 57988 |
| 2021-10-26 | 292.61 | $276.40 | 33988 |
| 2021-10-25 | 294.66 | $279.20 | 37992 |
| 2021-10-22 | 296.26 | $274.40 | 30508 |
| 2021-10-21 | 297.32 | $280.00 | 42782 |
| 2021-10-20 | 298.21 | $267.40 | 57023 |
| 2021-10-19 | 299.50 | $278.60 | 160467 |
| 2021-10-18 | 300.40 | $282.20 | 74936 |
| 2021-10-15 | 300.83 | $297.00 | 79274 |
| 2021-10-14 | 301.68 | $295.00 | 34227 |
| 2021-10-13 | 302.87 | $285.80 | 21234 |
| 2021-10-12 | 304.40 | $277.40 | 27763 |
| 2021-10-11 | 306.84 | $275.40 | 24016 |
| 2021-10-08 | 309.96 | $279.20 | 47789 |
| 2021-10-07 | 313.06 | $295.60 | 97650 |
| 2021-10-06 | 315.67 | $299.80 | 173698 |
| 2021-10-05 | 317.68 | $310.00 | 374745 |
| 2021-10-04 | 319.18 | $317.40 | 86240 |
| 2021-10-01 | 319.58 | $339.00 | 55466 |
| 2021-09-30 | 319.36 | $323.40 | 78527 |
| 2021-09-29 | 319.14 | $319.00 | 53819 |
| 2021-09-28 | 318.87 | $317.40 | 95689 |
| 2021-09-27 | 318.53 | $311.20 | 49638 |
| 2021-09-24 | 319.20 | $295.60 | 56806 |
| 2021-09-23 | 319.60 | $297.80 | 62175 |
| 2021-09-22 | 319.40 | $293.20 | 48261 |
| 2021-09-21 | 319.21 | $296.60 | 51799 |
| 2021-09-20 | 318.32 | $290.80 | 107670 |
| 2021-09-17 | 315.64 | $314.00 | 1.1M |
| 2021-09-16 | 311.54 | $318.80 | 129192 |
| 2021-09-15 | 307.57 | $316.40 | 69826 |
| 2021-09-14 | 304.08 | $326.20 | 210166 |
| 2021-09-13 | 300.18 | $337.80 | 220238 |
| 2021-09-10 | 296.25 | $341.20 | 215653 |
| 2021-09-09 | 290.92 | $347.80 | 178753 |
| 2021-09-08 | 285.25 | $340.00 | 254726 |
| 2021-09-07 | 280.47 | $340.00 | 228446 |
| 2021-09-03 | 275.92 | $325.40 | 226769 |
| 2021-09-02 | 271.99 | $334.60 | 357621 |
| 2021-09-01 | 267.92 | $319.00 | 179675 |
| 2021-08-31 | 263.71 | $313.60 | 99021 |
| 2021-08-30 | 260.34 | $310.60 | 128563 |
| 2021-08-27 | 257.87 | $324.60 | 122891 |
| 2021-08-26 | 254.89 | $303.60 | 86682 |
| 2021-08-25 | 253.68 | $293.80 | 120622 |
| 2021-08-24 | 254.00 | $289.40 | 551758 |
| 2021-08-23 | 254.30 | $278.80 | 190224 |
| 2021-08-20 | 255.81 | $237.20 | 86202 |
| 2021-08-19 | 259.24 | $232.00 | 52731 |
| 2021-08-18 | 262.83 | $239.40 | 33211 |
| 2021-08-17 | 266.08 | $246.60 | 48273 |
| 2021-08-16 | 269.35 | $248.20 | 54215 |
| 2021-08-13 | 271.96 | $259.20 | 83562 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
43.56
Maximum
313.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 500 |
| 2026-08-06 | 0.01 | $0.01 | 500 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 3013 |
| 2026-08-03 | 0.01 | $0.01 | 62506 |
| 2026-07-31 | 0.01 | $0.01 | 30037 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 1200 |
| 2026-07-28 | 0.01 | $0.01 | 438 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 1100 |
| 2026-07-21 | 0.01 | $0.01 | 246 |
| 2026-07-20 | 0.01 | $0.02 | — |
| 2026-07-17 | 0.01 | $0.02 | — |
| 2026-07-16 | 0.01 | $0.02 | 123 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 21100 |
| 2026-07-13 | 0.01 | $0.01 | 20800 |
| 2026-07-10 | 0.01 | $0.01 | 24120 |
| 2026-07-09 | 0.01 | $0.01 | 1428 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 145 |
| 2026-07-06 | 0.01 | $0.01 | 900 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 626 |
| 2026-06-29 | 0.01 | $0.01 | 110 |
| 2026-06-26 | 0.01 | $0.01 | 326 |
| 2026-06-25 | 0.01 | $0.01 | 17900 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1300 |
| 2026-06-22 | 0.01 | $0.01 | 1914 |
| 2026-06-18 | 0.01 | $0.01 | 328 |
| 2026-06-17 | 0.01 | $0.01 | 2711 |
| 2026-06-16 | 0.01 | $0.01 | 820 |
| 2026-06-15 | 0.01 | $0.01 | 115 |
| 2026-06-12 | 0.01 | $0.01 | 241 |
| 2026-06-11 | 0.01 | $0.01 | 437 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | 16638 |
| 2026-06-05 | 0.01 | $0.01 | 6219 |
| 2026-06-04 | 0.01 | $0.01 | 2045 |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 1045 |
| 2026-06-01 | 0.01 | $0.01 | 700 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 5600 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | 17824 |
| 2026-05-22 | 0.01 | $0.01 | 2700 |
| 2026-05-21 | 0.01 | $0.01 | 211 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 925 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 2819 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 6300 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 2233 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2426 |
| 2026-04-29 | 0.01 | $0.01 | 526 |
| 2026-04-28 | 0.01 | $0.01 | 31600 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 3401 |
| 2026-04-22 | 0.01 | $0.01 | 800 |
| 2026-04-21 | 0.01 | $0.01 | 27633 |
| 2026-04-20 | 0.01 | $0.01 | 522 |
| 2026-04-17 | 0.01 | $0.01 | 748 |
| 2026-04-16 | 0.01 | $0.01 | 1640 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 836 |
| 2026-04-13 | 0.01 | $0.01 | 204 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 800 |
| 2026-04-06 | 0.01 | $0.01 | 1711 |
| 2026-04-02 | 0.01 | $0.01 | 539 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 559 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 2709 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 10020 |
| 2026-03-23 | 0.01 | $0.01 | 69600 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 400 |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 216 |
| 2026-03-09 | 0.01 | $0.01 | 6704 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 9400 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 5315 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | 600 |
| 2026-02-25 | 0.01 | $0.01 | 739 |
| 2026-02-24 | 0.01 | $0.01 | 7100 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 440 |
| 2026-02-18 | 0.01 | $0.01 | 500 |
| 2026-02-17 | 0.01 | $0.01 | 500 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 300 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 300 |
| 2026-02-09 | 0.01 | $0.01 | 21036 |
| 2026-02-06 | 0.01 | $0.01 | 412 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 40300 |
| 2026-02-03 | 0.01 | $0.01 | 22 |
| 2026-02-02 | 0.01 | $0.01 | 2200 |
| 2026-01-30 | 0.01 | $0.01 | 16900 |
| 2026-01-29 | 0.01 | $0.01 | 1100 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 900 |
| 2026-01-26 | 0.01 | $0.01 | 2100 |
| 2026-01-23 | 0.01 | $0.01 | 3100 |
| 2026-01-22 | 0.01 | $0.01 | 900 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 22 |
| 2026-01-15 | 0.01 | $0.01 | 22 |
| 2026-01-14 | 0.01 | $0.01 | 22 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 1300 |
| 2026-01-09 | 0.01 | $0.01 | 22 |
| 2026-01-08 | 0.01 | $0.01 | 1400 |
| 2026-01-07 | 0.01 | $0.01 | 1900 |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 22 |
| 2025-12-31 | 0.01 | $0.01 | 17500 |
| 2025-12-30 | 0.01 | $0.01 | 7600 |
| 2025-12-29 | 0.01 | $0.01 | 25400 |
| 2025-12-26 | 0.01 | $0.01 | 17600 |
| 2025-12-24 | 0.01 | $0.01 | 300 |
| 2025-12-23 | 0.01 | $0.01 | 1300 |
| 2025-12-22 | 0.01 | $0.01 | 7402 |
| 2025-12-19 | 0.01 | $0.01 | 700 |
| 2025-12-18 | 0.01 | $0.01 | 6900 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | 11800 |
| 2025-12-12 | 0.01 | $0.01 | 21700 |
| 2025-12-11 | 0.01 | $0.01 | 28300 |
| 2025-12-10 | 0.01 | $0.01 | 1300 |
| 2025-12-09 | 0.01 | $0.01 | 2700 |
| 2025-12-08 | 0.01 | $0.01 | 34900 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1300 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 1900 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 16500 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 1100 |
| 2025-11-17 | 0.01 | $0.01 | 200 |
| 2025-11-14 | 0.01 | $0.01 | 22 |
| 2025-11-13 | 0.02 | $0.01 | 14200 |
| 2025-11-12 | 0.02 | $0.01 | 300 |
| 2025-11-11 | 0.02 | $0.01 | 22 |
| 2025-11-10 | 0.02 | $0.01 | 1100 |
| 2025-11-07 | 0.02 | $0.01 | 300 |
| 2025-11-06 | 0.02 | $0.01 | 318 |
| 2025-11-05 | 0.02 | $0.01 | 400 |
| 2025-11-04 | 0.03 | $0.01 | 200 |
| 2025-11-03 | 0.03 | $0.01 | 1400 |
| 2025-10-31 | 0.03 | $0.01 | 20800 |
| 2025-10-30 | 0.03 | $0.01 | 86700 |
| 2025-10-29 | 0.04 | $0.03 | 5700 |
| 2025-10-28 | 0.04 | $0.03 | 4500 |
| 2025-10-27 | 0.04 | $0.03 | 134300 |
| 2025-10-24 | 0.04 | $0.03 | 19800 |
| 2025-10-23 | 0.04 | $0.03 | 1700 |
| 2025-10-22 | 0.04 | $0.03 | 30400 |
| 2025-10-21 | 0.04 | $0.03 | 21800 |
| 2025-10-20 | 0.04 | $0.03 | 700 |
| 2025-10-17 | 0.04 | $0.03 | 28100 |
| 2025-10-16 | 0.05 | $0.03 | 8400 |
| 2025-10-15 | 0.05 | $0.04 | 94000 |
| 2025-10-14 | 0.05 | $0.04 | 216100 |
| 2025-10-13 | 0.05 | $0.04 | 155800 |
| 2025-10-10 | 0.05 | $0.05 | 69800 |
| 2025-10-09 | 0.05 | $0.05 | 93019 |
| 2025-10-08 | 0.05 | $0.07 | 12000 |
| 2025-10-07 | 0.05 | $0.07 | 32805 |
| 2025-10-06 | 0.04 | $0.05 | 82713 |
| 2025-10-03 | 0.04 | $0.05 | 12000 |
| 2025-10-02 | 0.04 | $0.05 | 116700 |
| 2025-10-01 | 0.04 | $0.05 | 62300 |
| 2025-09-30 | 0.04 | $0.04 | 41200 |
| 2025-09-29 | 0.04 | $0.04 | 73100 |
| 2025-09-26 | 0.04 | $0.05 | 73200 |
| 2025-09-25 | 0.04 | $0.05 | 279300 |
| 2025-09-24 | 0.04 | $0.04 | 81300 |
| 2025-09-23 | 0.04 | $0.04 | 68700 |
| 2025-09-22 | 0.04 | $0.05 | 43300 |
| 2025-09-19 | 0.04 | $0.05 | 36700 |
| 2025-09-18 | 0.04 | $0.04 | 88500 |
| 2025-09-17 | 0.04 | $0.03 | 32100 |
| 2025-09-16 | 0.04 | $0.03 | 93800 |
| 2025-09-15 | 0.04 | $0.04 | 3100 |
| 2025-09-12 | 0.04 | $0.04 | 7600 |
| 2025-09-11 | 0.04 | $0.04 | 54200 |
| 2025-09-10 | 0.04 | $0.04 | 19400 |
| 2025-09-09 | 0.04 | $0.04 | 13800 |
| 2025-09-08 | 0.04 | $0.04 | 68400 |
| 2025-09-05 | 0.04 | $0.03 | 8600 |
| 2025-09-04 | 0.04 | $0.03 | 56600 |
| 2025-09-03 | 0.04 | $0.04 | 30700 |
| 2025-09-02 | 0.04 | $0.03 | 408500 |
| 2025-08-29 | 0.04 | $0.03 | 145800 |
| 2025-08-28 | 0.04 | $0.04 | 50600 |
| 2025-08-27 | 0.04 | $0.05 | 99200 |
| 2025-08-26 | 0.04 | $0.06 | 72300 |
| 2025-08-25 | 0.04 | $0.05 | 83900 |
| 2025-08-22 | 0.04 | $0.04 | 365100 |
| 2025-08-21 | 0.04 | $0.04 | 34600 |
| 2025-08-20 | 0.04 | $0.04 | 32200 |
| 2025-08-19 | 0.04 | $0.04 | 129300 |
| 2025-08-18 | 0.04 | $0.04 | 44200 |
| 2025-08-15 | 0.04 | $0.04 | 81900 |
| 2025-08-14 | 0.04 | $0.04 | 17400 |
| 2025-08-13 | 0.04 | $0.04 | 20548 |
| 2025-08-12 | 0.04 | $0.04 | 83802 |
| 2025-08-11 | 0.04 | $0.04 | 87200 |
| 2025-08-08 | 0.04 | $0.04 | 183600 |
| 2025-08-07 | 0.04 | $0.05 | 161000 |
| 2025-08-06 | 0.04 | $0.04 | 32600 |
| 2025-08-05 | 0.04 | $0.03 | 44500 |
| 2025-08-04 | 0.04 | $0.04 | 72800 |
| 2025-08-01 | 0.05 | $0.04 | 22600 |
| 2025-07-31 | 0.05 | $0.04 | 38600 |
| 2025-07-30 | 0.05 | $0.04 | 24500 |
| 2025-07-29 | 0.05 | $0.04 | 205900 |
| 2025-07-28 | 0.05 | $0.05 | 6900 |
| 2025-07-25 | 0.05 | $0.05 | 71100 |
| 2025-07-24 | 0.05 | $0.06 | 78700 |
| 2025-07-23 | 0.05 | $0.06 | 9800 |
| 2025-07-22 | 0.05 | $0.06 | 107813 |
| 2025-07-21 | 0.05 | $0.05 | 249400 |
| 2025-07-18 | 0.05 | $0.05 | 65700 |
| 2025-07-17 | 0.05 | $0.05 | 71400 |
| 2025-07-16 | 0.05 | $0.05 | 74600 |
| 2025-07-15 | 0.05 | $0.04 | 23500 |
| 2025-07-14 | 0.05 | $0.05 | 70700 |
| 2025-07-11 | 0.05 | $0.05 | 294400 |
| 2025-07-10 | 0.05 | $0.04 | 124400 |
| 2025-07-09 | 0.05 | $0.05 | 46300 |
| 2025-07-08 | 0.05 | $0.05 | 387800 |
| 2025-07-07 | 0.05 | $0.04 | 40300 |
| 2025-07-03 | 0.05 | $0.04 | 20532 |
| 2025-07-02 | 0.05 | $0.05 | 103711 |
| 2025-07-01 | 0.05 | $0.05 | 26100 |
| 2025-06-30 | 0.05 | $0.04 | 598397 |
| 2025-06-27 | 0.06 | $0.05 | 173700 |
| 2025-06-26 | 0.06 | $0.06 | 281800 |
| 2025-06-25 | 0.06 | $0.05 | 150200 |
| 2025-06-24 | 0.06 | $0.06 | 33400 |
| 2025-06-23 | 0.06 | $0.05 | 18900 |
| 2025-06-20 | 0.06 | $0.05 | 50500 |
| 2025-06-18 | 0.06 | $0.05 | 18744 |
| 2025-06-17 | 0.06 | $0.05 | 19033 |
| 2025-06-16 | 0.06 | $0.05 | 31209 |
| 2025-06-13 | 0.06 | $0.06 | 67400 |
| 2025-06-12 | 0.06 | $0.06 | 327400 |
| 2025-06-11 | 0.06 | $0.05 | 31721 |
| 2025-06-10 | 0.06 | $0.05 | 42297 |
| 2025-06-09 | 0.06 | $0.05 | 140697 |
| 2025-06-06 | 0.07 | $0.06 | 73800 |
| 2025-06-05 | 0.07 | $0.05 | 69100 |
| 2025-06-04 | 0.07 | $0.06 | 231644 |
| 2025-06-03 | 0.07 | $0.05 | 80900 |
| 2025-06-02 | 0.07 | $0.05 | 18600 |
| 2025-05-30 | 0.07 | $0.05 | 8002 |
| 2025-05-29 | 0.08 | $0.05 | 33700 |
| 2025-05-28 | 0.08 | $0.05 | 47500 |
| 2025-05-27 | 0.08 | $0.05 | 10000 |
| 2025-05-23 | 0.09 | $0.05 | 7900 |
| 2025-05-22 | 0.09 | $0.05 | 15700 |
| 2025-05-21 | 0.09 | $0.04 | 128100 |
| 2025-05-20 | 0.10 | $0.04 | 201600 |
| 2025-05-19 | 0.11 | $0.05 | 451000 |
| 2025-05-16 | 0.11 | $0.06 | 26100 |
| 2025-05-15 | 0.12 | $0.05 | 32400 |
| 2025-05-14 | 0.13 | $0.05 | 126600 |
| 2025-05-13 | 0.13 | $0.05 | 19300 |
| 2025-05-12 | 0.14 | $0.06 | 91700 |
| 2025-05-09 | 0.15 | $0.05 | 4600 |
| 2025-05-08 | 0.16 | $0.06 | 32600 |
| 2025-05-07 | 0.17 | $0.05 | 20500 |
| 2025-05-06 | 0.19 | $0.06 | 81200 |
| 2025-05-05 | 0.20 | $0.06 | 24962 |
| 2025-05-02 | 0.21 | $0.05 | 77713 |
| 2025-05-01 | 0.23 | $0.05 | 23400 |
| 2025-04-30 | 0.25 | $0.05 | 39400 |
| 2025-04-29 | 0.27 | $0.06 | 70700 |
| 2025-04-28 | 0.29 | $0.05 | 118400 |
| 2025-04-25 | 0.32 | $0.06 | 413400 |
| 2025-04-24 | 0.35 | $0.07 | 176200 |
| 2025-04-23 | 0.38 | $0.07 | 1.1M |
| 2025-04-22 | 0.41 | $0.10 | 4.5M |
| 2025-04-21 | 0.44 | $0.13 | 3.5M |
| 2025-04-17 | 0.47 | $0.28 | — |
| 2025-04-16 | 0.50 | $0.28 | — |
| 2025-04-15 | 0.52 | $0.28 | 1.8M |
| 2025-04-14 | 0.54 | $0.26 | 734738 |
| 2025-04-11 | 0.57 | $0.27 | 775700 |
| 2025-04-10 | 0.61 | $0.26 | 1.1M |
| 2025-04-09 | 0.64 | $0.28 | 3.8M |
| 2025-04-08 | 0.68 | $0.54 | 1.6M |
| 2025-04-07 | 0.70 | $0.59 | 291913 |
| 2025-04-04 | 0.71 | $0.61 | 274700 |
| 2025-04-03 | 0.72 | $0.66 | 438100 |
| 2025-04-02 | 0.72 | $0.63 | 965400 |
| 2025-04-01 | 0.73 | $0.58 | 225300 |
| 2025-03-31 | 0.75 | $0.53 | 300800 |
| 2025-03-28 | 0.77 | $0.54 | 103591 |
| 2025-03-27 | 0.80 | $0.57 | 317707 |
| 2025-03-26 | 0.82 | $0.60 | 235244 |
| 2025-03-25 | 0.85 | $0.58 | 315800 |
| 2025-03-24 | 0.87 | $0.56 | 725602 |
| 2025-03-21 | 0.91 | $0.65 | 255622 |
| 2025-03-20 | 0.94 | $0.62 | 358100 |
| 2025-03-19 | 0.97 | $0.63 | 995312 |
| 2025-03-18 | 1.00 | $0.72 | 24.2M |
| 2025-03-17 | 1.03 | $0.83 | 38071 |
| 2025-03-14 | 1.06 | $0.82 | 55200 |
| 2025-03-13 | 1.08 | $0.81 | 154041 |
| 2025-03-12 | 1.11 | $0.81 | 57541 |
| 2025-03-11 | 1.14 | $0.82 | 36315 |
| 2025-03-10 | 1.17 | $0.83 | 42300 |
| 2025-03-07 | 1.21 | $0.84 | 148044 |
| 2025-03-06 | 1.25 | $0.88 | 89500 |
| 2025-03-05 | 1.29 | $0.85 | 114000 |
| 2025-03-04 | 1.33 | $0.80 | 139817 |
| 2025-03-03 | 1.39 | $0.76 | 429032 |
| 2025-02-28 | 1.45 | $1.09 | 567500 |
| 2025-02-27 | 1.49 | $1.26 | 4.6M |
| 2025-02-26 | 1.52 | $1.09 | 112000 |
| 2025-02-25 | 1.56 | $1.10 | 202274 |
| 2025-02-24 | 1.61 | $1.14 | 251900 |
| 2025-02-21 | 1.66 | $1.24 | 66200 |
| 2025-02-20 | 1.70 | $1.25 | 78815 |
| 2025-02-19 | 1.75 | $1.27 | 64700 |
| 2025-02-18 | 1.80 | $1.29 | 115247 |
| 2025-02-14 | 1.86 | $1.30 | 73618 |
| 2025-02-13 | 1.92 | $1.28 | 312734 |
| 2025-02-12 | 1.98 | $1.25 | 252546 |
| 2025-02-11 | 2.06 | $1.34 | 78500 |
| 2025-02-10 | 2.14 | $1.39 | 141177 |
| 2025-02-07 | 2.21 | $1.40 | 99202 |
| 2025-02-06 | 2.30 | $1.32 | 179232 |
| 2025-02-05 | 2.40 | $1.45 | 351164 |
| 2025-02-04 | 2.50 | $1.43 | 308615 |
| 2025-02-03 | 2.62 | $1.61 | 322139 |
| 2025-01-31 | 2.72 | $1.58 | 378203 |
| 2025-01-30 | 2.84 | $1.50 | 996706 |
| 2025-01-29 | 2.98 | $1.56 | 18.1M |
| 2025-01-28 | 3.13 | $1.65 | 415740 |
| 2025-01-27 | 3.29 | $1.99 | 2.3M |
| 2025-01-24 | 3.43 | $2.08 | 7.3M |
| 2025-01-23 | 3.57 | $2.58 | 8.5M |
| 2025-01-22 | 3.67 | $2.23 | 8.7M |
| 2025-01-21 | 3.82 | $2.95 | 3.3M |
| 2025-01-17 | 3.92 | $3.05 | 2.7M |
| 2025-01-16 | 4.01 | $2.80 | 4.4M |
| 2025-01-15 | 4.13 | $3.05 | 3.6M |
| 2025-01-14 | 4.25 | $3.41 | 2.0M |
| 2025-01-13 | 4.34 | $3.58 | 2.0M |
| 2025-01-10 | 4.42 | $3.80 | 2.2M |
| 2025-01-08 | 4.48 | $3.86 | 3.5M |
| 2025-01-07 | 4.55 | $4.14 | 6.2M |
| 2025-01-06 | 4.59 | $4.23 | 5.4M |
| 2025-01-03 | 4.63 | $4.61 | 4.7M |
| 2025-01-02 | 4.63 | $4.71 | 7.2M |
| 2024-12-31 | 4.62 | $5.26 | 16.3M |
| 2024-12-30 | 4.55 | $6.50 | 335.6M |
| 2024-12-27 | 4.35 | $3.88 | 23.7M |
| 2024-12-26 | 4.40 | $3.68 | 801338 |
| 2024-12-24 | 4.47 | $3.74 | 1.4M |
| 2024-12-23 | 4.55 | $3.96 | 1.4M |
| 2024-12-20 | 4.61 | $4.14 | 685159 |
| 2024-12-19 | 4.66 | $4.14 | 335032 |
| 2024-12-18 | 4.71 | $4.34 | 837956 |
| 2024-12-17 | 4.75 | $3.84 | 366489 |
| 2024-12-16 | 4.85 | $3.85 | 489483 |
| 2024-12-13 | 4.96 | $3.82 | 703677 |
| 2024-12-12 | 5.07 | $3.70 | 690769 |
| 2024-12-11 | 5.22 | $4.09 | 437303 |
| 2024-12-10 | 5.34 | $4.30 | 568855 |
| 2024-12-09 | 5.45 | $4.39 | 1.1M |
| 2024-12-06 | 5.56 | $4.07 | 1.4M |
| 2024-12-05 | 5.72 | $4.23 | 970926 |
| 2024-12-04 | 5.87 | $4.86 | 1.6M |
| 2024-12-03 | 5.98 | $5.20 | 543431 |
| 2024-12-02 | 6.06 | $5.78 | 598159 |
| 2024-11-29 | 6.09 | $5.70 | 127122 |
| 2024-11-27 | 6.13 | $5.28 | 145319 |
| 2024-11-26 | 6.22 | $5.12 | 174368 |
| 2024-11-25 | 6.34 | $5.10 | 258832 |
| 2024-11-22 | 6.47 | $5.04 | 232514 |
| 2024-11-21 | 6.62 | $5.12 | 320019 |
| 2024-11-20 | 6.77 | $5.51 | 205064 |
| 2024-11-19 | 6.91 | $5.46 | 380912 |
| 2024-11-18 | 7.06 | $5.51 | 493495 |
| 2024-11-15 | 7.22 | $5.90 | 358154 |
| 2024-11-14 | 7.36 | $5.99 | 417399 |
| 2024-11-13 | 7.51 | $6.48 | 201684 |
| 2024-11-12 | 7.61 | $6.79 | 512460 |
| 2024-11-11 | 7.70 | $7.04 | 372893 |
| 2024-11-08 | 7.77 | $6.55 | 291002 |
| 2024-11-07 | 7.90 | $6.44 | 675862 |
| 2024-11-06 | 8.05 | $6.54 | 427129 |
| 2024-11-05 | 8.21 | $6.92 | 515788 |
| 2024-11-04 | 8.35 | $7.16 | 161210 |
| 2024-11-01 | 8.47 | $7.30 | 112860 |
| 2024-10-31 | 8.59 | $6.98 | 299765 |
| 2024-10-30 | 8.76 | $7.00 | 626202 |
| 2024-10-29 | 8.95 | $7.40 | 317357 |
| 2024-10-28 | 9.11 | $7.45 | 373331 |
| 2024-10-25 | 9.29 | $7.60 | 409733 |
| 2024-10-24 | 9.47 | $7.74 | 338916 |
| 2024-10-23 | 9.65 | $7.28 | 265134 |
| 2024-10-22 | 9.90 | $7.72 | 359037 |
| 2024-10-21 | 10.13 | $7.56 | 269575 |
| 2024-10-18 | 10.40 | $7.60 | 232846 |
| 2024-10-17 | 10.69 | $7.55 | 329207 |
| 2024-10-16 | 11.02 | $7.96 | 475435 |
| 2024-10-15 | 11.34 | $7.60 | 578261 |
| 2024-10-14 | 11.74 | $8.10 | 374326 |
| 2024-10-11 | 12.12 | $7.84 | 590714 |
| 2024-10-10 | 12.57 | $7.75 | 675634 |
| 2024-10-09 | 13.08 | $8.00 | 1.5M |
| 2024-10-08 | 13.61 | $8.15 | 10.2M |
| 2024-10-07 | 14.19 | $13.96 | 5.3M |
| 2024-10-04 | 14.21 | $14.60 | 144245 |
| 2024-10-03 | 14.17 | $14.31 | 132792 |
| 2024-10-02 | 14.16 | $13.87 | 171431 |
| 2024-10-01 | 14.19 | $13.70 | 103174 |
| 2024-09-30 | 14.24 | $14.32 | 118382 |
| 2024-09-27 | 14.23 | $13.70 | 309514 |
| 2024-09-26 | 14.28 | $14.00 | 89312 |
| 2024-09-25 | 14.31 | $13.80 | 209894 |
| 2024-09-24 | 14.37 | $15.14 | 212134 |
| 2024-09-23 | 14.29 | $14.41 | 91813 |
| 2024-09-20 | 14.27 | $14.61 | 107994 |
| 2024-09-19 | 14.24 | $13.98 | 79370 |
| 2024-09-18 | 14.26 | $13.75 | 145157 |
| 2024-09-17 | 14.32 | $14.05 | 136376 |
| 2024-09-16 | 14.35 | $14.00 | 123880 |
| 2024-09-13 | 14.38 | $14.09 | 205106 |
| 2024-09-12 | 14.41 | $14.19 | 94389 |
| 2024-09-11 | 14.44 | $13.81 | 96114 |
| 2024-09-10 | 14.50 | $14.20 | 144333 |
| 2024-09-09 | 14.54 | $14.76 | 60690 |
| 2024-09-06 | 14.51 | $14.28 | 220616 |
| 2024-09-05 | 14.54 | $15.00 | 229160 |
| 2024-09-04 | 14.49 | $15.58 | 79304 |
| 2024-09-03 | 14.37 | $15.60 | 127334 |
| 2024-08-30 | 14.24 | $16.40 | 221703 |
| 2024-08-29 | 14.02 | $16.78 | 386905 |
| 2024-08-28 | 13.73 | $15.80 | 202120 |
| 2024-08-27 | 13.51 | $15.40 | 119546 |
| 2024-08-26 | 13.31 | $15.42 | 276669 |
| 2024-08-23 | 13.09 | $15.00 | 468768 |
| 2024-08-22 | 12.88 | $14.00 | 394924 |
| 2024-08-21 | 12.77 | $15.44 | 482660 |
| 2024-08-20 | 12.49 | $14.74 | 340670 |
| 2024-08-19 | 12.25 | $13.22 | 229087 |
| 2024-08-16 | 12.15 | $12.22 | 80842 |
| 2024-08-15 | 12.14 | $11.98 | 105383 |
| 2024-08-14 | 12.16 | $11.97 | 124760 |
| 2024-08-13 | 12.18 | $11.98 | 391641 |
| 2024-08-12 | 12.20 | $10.97 | 161749 |
| 2024-08-09 | 12.32 | $10.28 | 275368 |
| 2024-08-08 | 12.54 | $11.12 | 80343 |
| 2024-08-07 | 12.69 | $11.08 | 66025 |
| 2024-08-06 | 12.86 | $11.60 | 93307 |
| 2024-08-05 | 12.99 | $11.93 | 130867 |
| 2024-08-02 | 13.10 | $12.00 | 139849 |
| 2024-08-01 | 13.22 | $12.42 | 45166 |
| 2024-07-31 | 13.30 | $12.75 | 82946 |
| 2024-07-30 | 13.36 | $12.31 | 81651 |
| 2024-07-29 | 13.47 | $13.00 | 107939 |
| 2024-07-26 | 13.52 | $13.60 | 111814 |
| 2024-07-25 | 13.51 | $13.12 | 46097 |
| 2024-07-24 | 13.56 | $13.02 | 247608 |
| 2024-07-23 | 13.61 | $13.07 | 133280 |
| 2024-07-22 | 13.67 | $13.10 | 71109 |
| 2024-07-19 | 13.73 | $13.00 | 43540 |
| 2024-07-18 | 13.81 | $13.00 | 90815 |
| 2024-07-17 | 13.89 | $13.54 | 60194 |
| 2024-07-16 | 13.93 | $13.61 | 106393 |
| 2024-07-15 | 13.96 | $13.97 | 162091 |
| 2024-07-12 | 13.96 | $13.86 | 148318 |
| 2024-07-11 | 13.97 | $13.20 | 183809 |
| 2024-07-10 | 14.05 | $13.00 | 176160 |
| 2024-07-09 | 14.16 | $13.80 | 122661 |
| 2024-07-08 | 14.20 | $14.03 | 290943 |
| 2024-07-05 | 14.22 | $15.00 | 173980 |
| 2024-07-03 | 14.13 | $15.00 | 38461 |
| 2024-07-02 | 14.04 | $14.74 | 275465 |
| 2024-07-01 | 13.97 | $15.19 | 354899 |
| 2024-06-28 | 13.84 | $16.20 | 658281 |
| 2024-06-27 | 13.59 | $14.80 | 994933 |
| 2024-06-26 | 13.47 | $11.80 | 48488 |
| 2024-06-25 | 13.64 | $11.48 | 96253 |
| 2024-06-24 | 13.87 | $11.83 | 107668 |
| 2024-06-21 | 14.08 | $12.00 | 227233 |
| 2024-06-20 | 14.30 | $12.02 | 138394 |
| 2024-06-18 | 14.54 | $12.00 | 201708 |
| 2024-06-17 | 14.81 | $12.92 | 200940 |
| 2024-06-14 | 15.01 | $13.59 | 120506 |
| 2024-06-13 | 15.16 | $13.78 | 115935 |
| 2024-06-12 | 15.30 | $14.46 | 211846 |
| 2024-06-11 | 15.39 | $14.73 | 229296 |
| 2024-06-10 | 15.46 | $14.31 | 108748 |
| 2024-06-07 | 15.59 | $14.24 | 158725 |
| 2024-06-06 | 15.73 | $14.42 | 165484 |
| 2024-06-05 | 15.86 | $14.80 | 381808 |
| 2024-06-04 | 15.98 | $12.66 | 112741 |
| 2024-06-03 | 16.33 | $12.65 | 110765 |
| 2024-05-31 | 16.71 | $12.62 | 202983 |
| 2024-05-30 | 17.14 | $13.81 | 118147 |
| 2024-05-29 | 17.49 | $13.20 | 205005 |
| 2024-05-28 | 17.95 | $13.18 | 215857 |
| 2024-05-24 | 18.45 | $13.68 | 226709 |
| 2024-05-23 | 18.95 | $14.07 | 142353 |
| 2024-05-22 | 19.46 | $14.00 | 130540 |
| 2024-05-21 | 20.04 | $14.39 | 267458 |
| 2024-05-20 | 20.63 | $13.65 | 206293 |
| 2024-05-17 | 21.37 | $13.81 | 442031 |
| 2024-05-16 | 22.16 | $14.40 | 200415 |
| 2024-05-15 | 22.98 | $14.96 | 295352 |
| 2024-05-14 | 23.82 | $15.29 | 256345 |
| 2024-05-13 | 24.72 | $15.20 | 464942 |
| 2024-05-10 | 25.72 | $16.05 | 434432 |
| 2024-05-09 | 26.74 | $17.00 | 237025 |
| 2024-05-08 | 27.77 | $16.60 | 175819 |
| 2024-05-07 | 28.94 | $16.34 | 286855 |
| 2024-05-06 | 30.27 | $16.88 | 356940 |
| 2024-05-03 | 31.68 | $17.54 | 310181 |
| 2024-05-02 | 33.17 | $18.60 | 252116 |
| 2024-05-01 | 34.70 | $17.78 | 300820 |
| 2024-04-30 | 36.48 | $16.54 | 318867 |
| 2024-04-29 | 38.58 | $16.80 | 728639 |
| 2024-04-26 | 40.88 | $14.60 | 1.7M |
| 2024-04-25 | 43.64 | $17.93 | 609247 |
| 2024-04-24 | 46.35 | $18.60 | 458044 |
| 2024-04-23 | 49.27 | $19.00 | 420864 |
| 2024-04-22 | 52.46 | $17.38 | 325003 |
| 2024-04-19 | 56.15 | $17.00 | 356030 |
| 2024-04-18 | 60.27 | $18.00 | 531361 |
| 2024-04-17 | 64.72 | $19.00 | 358138 |
| 2024-04-16 | 69.53 | $18.79 | 911198 |
| 2024-04-15 | 74.87 | $17.40 | 1.3M |
| 2024-04-12 | 80.92 | $19.60 | 913245 |
| 2024-04-11 | 87.38 | $20.00 | 2.3M |
| 2024-04-10 | 94.47 | $20.00 | 4.1M |
| 2024-04-09 | 102.31 | $21.20 | 15.4M |
| 2024-04-08 | 110.85 | $95.60 | 2.2M |
| 2024-04-05 | 112.45 | $111.00 | 687152 |
| 2024-04-04 | 112.61 | $118.40 | 436166 |
| 2024-04-03 | 112.00 | $132.00 | 417634 |
| 2024-04-02 | 109.89 | $127.40 | 707698 |
| 2024-04-01 | 108.05 | $117.00 | 940536 |
| 2024-03-28 | 107.11 | $101.20 | 605800 |
| 2024-03-27 | 107.73 | $121.20 | 708007 |
| 2024-03-26 | 106.31 | $102.40 | 454998 |
| 2024-03-25 | 106.72 | $99.20 | 302600 |
| 2024-03-22 | 107.51 | $100.40 | 375745 |
| 2024-03-21 | 108.26 | $109.00 | 527762 |
| 2024-03-20 | 108.18 | $134.00 | 465118 |
| 2024-03-19 | 105.47 | $126.00 | 821540 |
| 2024-03-18 | 103.30 | $98.20 | 827897 |
| 2024-03-15 | 103.84 | $111.60 | 592640 |
| 2024-03-14 | 103.03 | $119.80 | 411302 |
| 2024-03-13 | 101.26 | $133.40 | 358159 |
| 2024-03-12 | 97.88 | $129.00 | 1.6M |
| 2024-03-11 | 94.60 | $161.20 | 1.2M |
| 2024-03-08 | 87.59 | $158.40 | 667373 |
| 2024-03-07 | 80.14 | $147.60 | 1.1M |
| 2024-03-06 | 73.03 | $140.60 | 2.0M |
| 2024-03-05 | 65.92 | $110.60 | 861399 |
| 2024-03-04 | 61.22 | $103.60 | 1.5M |
| 2024-03-01 | 56.76 | $86.60 | 951447 |
| 2024-02-29 | 53.62 | $75.00 | 257873 |
| 2024-02-28 | 51.37 | $76.00 | 622271 |
| 2024-02-27 | 48.77 | $81.00 | 610326 |
| 2024-02-26 | 45.38 | $76.80 | 496227 |
| 2024-02-23 | 42.07 | $71.60 | 727133 |
| 2024-02-22 | 38.97 | $76.60 | 2.1M |
| 2024-02-21 | 35.01 | $61.40 | 1.6M |
| 2024-02-20 | 32.23 | $61.80 | 12.5M |
| 2024-02-16 | 29.11 | $36.20 | 199168 |
| 2024-02-15 | 28.37 | $34.40 | 154979 |
| 2024-02-14 | 27.73 | $35.40 | 292638 |
| 2024-02-13 | 26.93 | $34.80 | 573806 |
| 2024-02-12 | 26.10 | $34.40 | 646439 |
| 2024-02-09 | 25.22 | $31.20 | 431484 |
| 2024-02-08 | 24.59 | $27.00 | 152151 |
| 2024-02-07 | 24.34 | $28.20 | 185550 |
| 2024-02-06 | 23.93 | $27.60 | 194918 |
| 2024-02-05 | 23.55 | $23.80 | 69018 |
| 2024-02-02 | 23.52 | $24.40 | 106264 |
| 2024-02-01 | 23.43 | $23.80 | 366791 |
| 2024-01-31 | 23.39 | $26.20 | 167603 |
| 2024-01-30 | 23.09 | $24.40 | 71379 |
| 2024-01-29 | 22.96 | $24.80 | 128242 |
| 2024-01-26 | 22.76 | $23.00 | 74576 |
| 2024-01-25 | 22.74 | $22.80 | 54519 |
| 2024-01-24 | 22.73 | $22.80 | 68444 |
| 2024-01-23 | 22.72 | $23.00 | 57221 |
| 2024-01-22 | 22.70 | $23.00 | 113112 |
| 2024-01-19 | 22.66 | $21.40 | 191755 |
| 2024-01-18 | 22.80 | $23.00 | 111801 |
| 2024-01-17 | 22.77 | $22.60 | 216470 |
| 2024-01-16 | 22.79 | $25.80 | 289744 |
| 2024-01-12 | 22.48 | $27.40 | 223869 |
| 2024-01-11 | 21.96 | $28.60 | 290401 |
| 2024-01-10 | 21.26 | $29.60 | 1.1M |
| 2024-01-09 | 20.38 | $27.70 | 1.2M |
| 2024-01-08 | 19.61 | $27.20 | 23.3M |
| 2024-01-05 | 18.81 | $23.60 | 109396 |
| 2024-01-04 | 18.31 | $25.80 | 91141 |
| 2024-01-03 | 17.52 | $23.20 | 94464 |
| 2024-01-02 | 16.92 | $23.60 | 106931 |
| 2023-12-29 | 16.22 | $23.60 | 280318 |
| 2023-12-28 | 15.44 | $20.80 | 228734 |
| 2023-12-27 | 14.88 | $18.12 | 146373 |
| 2023-12-26 | 14.54 | $18.40 | 177161 |
| 2023-12-22 | 14.13 | $17.24 | 151854 |
| 2023-12-21 | 13.80 | $16.88 | 399818 |
| 2023-12-20 | 13.48 | $12.96 | 36748 |
| 2023-12-19 | 13.53 | $13.00 | 121168 |
| 2023-12-18 | 13.59 | $12.50 | 43964 |
| 2023-12-15 | 13.70 | $12.62 | 138581 |
| 2023-12-14 | 13.82 | $13.22 | 138442 |
| 2023-12-13 | 13.88 | $13.02 | 94953 |
| 2023-12-12 | 13.97 | $12.80 | 70083 |
| 2023-12-11 | 14.09 | $13.21 | 74428 |
| 2023-12-08 | 14.19 | $13.00 | 137045 |
| 2023-12-07 | 14.31 | $12.64 | 52840 |
| 2023-12-06 | 14.49 | $13.20 | 51541 |
| 2023-12-05 | 14.62 | $13.00 | 22728 |
| 2023-12-04 | 14.79 | $13.00 | 123404 |
| 2023-12-01 | 14.98 | $14.00 | 115899 |
| 2023-11-30 | 15.08 | $13.00 | 116694 |
| 2023-11-29 | 15.30 | $12.60 | 75161 |
| 2023-11-28 | 15.59 | $12.80 | 155457 |
| 2023-11-27 | 15.88 | $13.54 | 56414 |
| 2023-11-24 | 16.13 | $14.60 | 37496 |
| 2023-11-22 | 16.29 | $13.90 | 24461 |
| 2023-11-21 | 16.54 | $13.48 | 57425 |
| 2023-11-20 | 16.86 | $13.98 | 18062 |
| 2023-11-17 | 17.16 | $13.42 | 118646 |
| 2023-11-16 | 17.56 | $14.40 | 74201 |
| 2023-11-15 | 17.89 | $15.52 | 40124 |
| 2023-11-14 | 18.14 | $16.00 | 27620 |
| 2023-11-13 | 18.37 | $17.58 | 2438 |
| 2023-11-10 | 18.45 | $16.62 | 15192 |
| 2023-11-09 | 18.64 | $17.60 | 13747 |
| 2023-11-08 | 18.75 | $17.40 | 6477 |
| 2023-11-07 | 18.89 | $17.40 | 35226 |
| 2023-11-06 | 19.05 | $18.40 | 15122 |
| 2023-11-03 | 19.12 | $19.40 | 10138 |
| 2023-11-02 | 19.09 | $18.65 | 48658 |
| 2023-11-01 | 19.14 | $18.10 | 17425 |
| 2023-10-31 | 19.24 | $18.49 | 8164 |
| 2023-10-30 | 19.32 | $19.00 | 8222 |
| 2023-10-27 | 19.36 | $18.00 | 32055 |
| 2023-10-26 | 19.50 | $19.60 | 34149 |
| 2023-10-25 | 19.49 | $19.60 | 29593 |
| 2023-10-24 | 19.48 | $19.53 | 17056 |
| 2023-10-23 | 19.47 | $19.50 | 18714 |
| 2023-10-20 | 19.47 | $19.70 | 100480 |
| 2023-10-19 | 19.45 | $20.40 | 70700 |
| 2023-10-18 | 19.35 | $21.00 | 49824 |
| 2023-10-17 | 19.17 | $20.60 | 65006 |
| 2023-10-16 | 19.02 | $20.60 | 87884 |
| 2023-10-13 | 18.85 | $19.40 | 14579 |
| 2023-10-12 | 18.80 | $18.20 | 53024 |
| 2023-10-11 | 18.86 | $19.20 | 39478 |
| 2023-10-10 | 18.82 | $20.40 | 32253 |
| 2023-10-09 | 18.66 | $19.73 | 7507 |
| 2023-10-06 | 18.55 | $20.00 | 57507 |
| 2023-10-05 | 18.39 | $19.75 | 46165 |
| 2023-10-04 | 18.25 | $20.00 | 26480 |
| 2023-10-03 | 18.07 | $20.00 | 52324 |
| 2023-10-02 | 17.86 | $20.40 | 37905 |
| 2023-09-29 | 17.59 | $20.20 | 176982 |
| 2023-09-28 | 17.32 | $20.80 | 210183 |
| 2023-09-27 | 16.95 | $17.60 | 13724 |
| 2023-09-26 | 16.89 | $18.40 | 19840 |
| 2023-09-25 | 16.73 | $17.80 | 35173 |
| 2023-09-22 | 16.61 | $18.40 | 68480 |
| 2023-09-21 | 16.43 | $18.18 | 40570 |
| 2023-09-20 | 16.24 | $17.20 | 49032 |
| 2023-09-19 | 16.14 | $18.38 | 6334 |
| 2023-09-18 | 15.90 | $17.78 | 69461 |
| 2023-09-15 | 15.71 | $17.60 | 77817 |
| 2023-09-14 | 15.51 | $15.96 | 39280 |
| 2023-09-13 | 15.46 | $15.00 | 38609 |
| 2023-09-12 | 15.51 | $14.60 | 19845 |
| 2023-09-11 | 15.60 | $14.60 | 17580 |
| 2023-09-08 | 15.71 | $14.20 | 22555 |
| 2023-09-07 | 15.87 | $14.30 | 27264 |
| 2023-09-06 | 16.03 | $13.81 | 174069 |
| 2023-09-05 | 16.27 | $13.80 | 110762 |
| 2023-09-01 | 16.53 | $14.23 | 173281 |
| 2023-08-31 | 16.77 | $13.20 | 139469 |
| 2023-08-30 | 17.15 | $13.80 | 140991 |
| 2023-08-29 | 17.50 | $14.20 | 105467 |
| 2023-08-28 | 17.85 | $13.80 | 86385 |
| 2023-08-25 | 18.27 | $14.40 | 74689 |
| 2023-08-24 | 18.68 | $16.46 | 138192 |
| 2023-08-23 | 18.91 | $16.60 | 141748 |
| 2023-08-22 | 19.16 | $18.40 | 1.7M |
| 2023-08-21 | 19.24 | $17.21 | 8219 |
| 2023-08-18 | 19.45 | $16.60 | 23859 |
| 2023-08-17 | 19.75 | $17.30 | 32369 |
| 2023-08-16 | 20.01 | $16.50 | 59735 |
| 2023-08-15 | 20.38 | $17.20 | 75360 |
| 2023-08-14 | 20.71 | $17.80 | 42530 |
| 2023-08-11 | 21.02 | $18.75 | 59988 |
| 2023-08-10 | 21.26 | $19.14 | 47824 |
| 2023-08-09 | 21.48 | $18.82 | 183909 |
| 2023-08-08 | 21.76 | $17.82 | 25075 |
| 2023-08-07 | 22.18 | $17.61 | 29194 |
| 2023-08-04 | 22.66 | $18.00 | 1.7M |
| 2023-08-03 | 23.15 | $18.80 | 39293 |
| 2023-08-02 | 23.60 | $18.80 | 165277 |
| 2023-08-01 | 24.11 | $20.40 | 89945 |
| 2023-07-31 | 24.50 | $21.60 | 27904 |
| 2023-07-28 | 24.81 | $21.20 | 325050 |
| 2023-07-27 | 25.18 | $21.40 | 70459 |
| 2023-07-26 | 25.58 | $23.00 | 180371 |
| 2023-07-25 | 25.85 | $20.00 | 167301 |
| 2023-07-24 | 26.47 | $24.00 | 81362 |
| 2023-07-21 | 26.73 | $25.80 | 18780 |
| 2023-07-20 | 26.83 | $26.60 | 64416 |
| 2023-07-19 | 26.85 | $25.80 | 77212 |
| 2023-07-18 | 26.96 | $25.40 | 86745 |
| 2023-07-17 | 27.13 | $24.40 | 27875 |
| 2023-07-14 | 27.42 | $25.00 | 65379 |
| 2023-07-13 | 27.67 | $26.00 | 78483 |
| 2023-07-12 | 27.85 | $25.00 | 41938 |
| 2023-07-11 | 28.15 | $27.20 | 23106 |
| 2023-07-10 | 28.25 | $27.20 | 51141 |
| 2023-07-07 | 28.36 | $27.20 | 620186 |
| 2023-07-06 | 28.48 | $27.00 | 12135 |
| 2023-07-05 | 28.63 | $27.60 | 68894 |
| 2023-07-03 | 28.74 | $26.20 | 49831 |
| 2023-06-30 | 29.01 | $26.00 | 38909 |
| 2023-06-29 | 29.33 | $25.00 | 16245 |
| 2023-06-28 | 29.78 | $25.60 | 48662 |
| 2023-06-27 | 30.22 | $26.40 | 72194 |
| 2023-06-26 | 30.62 | $26.00 | 104686 |
| 2023-06-23 | 31.11 | $24.40 | 45984 |
| 2023-06-22 | 31.82 | $26.00 | 46705 |
| 2023-06-21 | 32.43 | $26.60 | 91816 |
| 2023-06-20 | 33.04 | $29.40 | 21954 |
| 2023-06-16 | 33.43 | $29.80 | 136155 |
| 2023-06-15 | 33.81 | $30.60 | 52026 |
| 2023-06-14 | 34.15 | $31.80 | 66135 |
| 2023-06-13 | 34.39 | $35.00 | 72110 |
| 2023-06-12 | 34.33 | $35.20 | 48647 |
| 2023-06-09 | 34.24 | $35.60 | 102768 |
| 2023-06-08 | 34.09 | $34.80 | 40216 |
| 2023-06-07 | 34.02 | $34.20 | 63453 |
| 2023-06-06 | 34.00 | $38.00 | 87929 |
| 2023-06-05 | 33.58 | $36.60 | 77807 |
| 2023-06-02 | 33.26 | $37.40 | 112717 |
| 2023-06-01 | 32.83 | $37.00 | 168294 |
| 2023-05-31 | 32.39 | $37.00 | 191585 |
| 2023-05-30 | 31.90 | $36.40 | 131934 |
| 2023-05-26 | 31.43 | $34.60 | 80748 |
| 2023-05-25 | 31.09 | $32.40 | 60998 |
| 2023-05-24 | 30.96 | $34.40 | 49465 |
| 2023-05-23 | 30.59 | $36.10 | 221179 |
| 2023-05-22 | 30.01 | $32.10 | 21180 |
| 2023-05-19 | 29.79 | $31.60 | 23159 |
| 2023-05-18 | 29.60 | $32.00 | 49400 |
| 2023-05-17 | 29.35 | $32.80 | 53541 |
| 2023-05-16 | 28.99 | $31.00 | 47005 |
| 2023-05-15 | 28.78 | $32.00 | 50659 |
| 2023-05-12 | 28.44 | $32.60 | 29215 |
| 2023-05-11 | 28.00 | $33.20 | 88866 |
| 2023-05-10 | 27.45 | $30.60 | 49888 |
| 2023-05-09 | 27.12 | $34.00 | 175831 |
| 2023-05-08 | 26.40 | $32.80 | 55341 |
| 2023-05-05 | 25.72 | $31.40 | 80509 |
| 2023-05-04 | 25.13 | $32.40 | 82241 |
| 2023-05-03 | 24.36 | $31.60 | 245045 |
| 2023-05-02 | 23.60 | $31.00 | 129527 |
| 2023-05-01 | 22.82 | $29.40 | 169955 |
| 2023-04-28 | 22.13 | $26.20 | 116772 |
| 2023-04-27 | 21.70 | $29.40 | 200563 |
| 2023-04-26 | 20.89 | $25.60 | 105671 |
| 2023-04-25 | 20.39 | $24.60 | 211100 |
| 2023-04-24 | 19.95 | $22.00 | 102614 |
| 2023-04-21 | 19.73 | $19.00 | 54860 |
| 2023-04-20 | 19.81 | $20.00 | 38297 |
| 2023-04-19 | 19.79 | $19.80 | 82497 |
| 2023-04-18 | 19.79 | $20.40 | 23542 |
| 2023-04-17 | 19.73 | $20.20 | 46540 |
| 2023-04-14 | 19.68 | $19.66 | 32754 |
| 2023-04-13 | 19.68 | $20.00 | 111650 |
| 2023-04-12 | 19.65 | $19.20 | 28268 |
| 2023-04-11 | 19.69 | $18.74 | 38099 |
| 2023-04-10 | 19.79 | $17.60 | 74581 |
| 2023-04-06 | 20.02 | $19.31 | 20487 |
| 2023-04-05 | 20.10 | $19.64 | 10828 |
| 2023-04-04 | 20.15 | $20.40 | 22353 |
| 2023-04-03 | 20.12 | $19.40 | 49855 |
| 2023-03-31 | 20.20 | $20.80 | 38443 |
| 2023-03-30 | 20.13 | $19.47 | 24164 |
| 2023-03-29 | 20.20 | $20.40 | 79993 |
| 2023-03-28 | 20.18 | $19.00 | 8043 |
| 2023-03-27 | 20.31 | $18.80 | 14867 |
| 2023-03-24 | 20.47 | $19.00 | 7871 |
| 2023-03-23 | 20.62 | $17.98 | 23591 |
| 2023-03-22 | 20.90 | $18.60 | 7960 |
| 2023-03-21 | 21.14 | $19.20 | 19543 |
| 2023-03-20 | 21.35 | $19.40 | 9041 |
| 2023-03-17 | 21.55 | $19.80 | 17292 |
| 2023-03-16 | 21.73 | $19.90 | 16054 |
| 2023-03-15 | 21.93 | $19.02 | 48093 |
| 2023-03-14 | 22.23 | $19.00 | 51327 |
| 2023-03-13 | 22.57 | $19.20 | 9892 |
| 2023-03-10 | 22.93 | $20.30 | 49209 |
| 2023-03-09 | 23.21 | $21.40 | 24393 |
| 2023-03-08 | 23.40 | $22.80 | 28258 |
| 2023-03-07 | 23.46 | $23.20 | 13336 |
| 2023-03-06 | 23.49 | $23.20 | 73138 |
| 2023-03-03 | 23.52 | $24.20 | 27525 |
| 2023-03-02 | 23.44 | $23.40 | 61466 |
| 2023-03-01 | 23.45 | $21.80 | 16493 |
| 2023-02-28 | 23.62 | $23.20 | 50389 |
| 2023-02-27 | 23.67 | $22.00 | 21973 |
| 2023-02-24 | 23.84 | $22.80 | 48689 |
| 2023-02-23 | 23.95 | $23.40 | 17606 |
| 2023-02-22 | 24.01 | $23.40 | 89901 |
| 2023-02-21 | 24.07 | $22.20 | 83017 |
| 2023-02-17 | 24.27 | $21.40 | 98252 |
| 2023-02-16 | 24.57 | $22.80 | 28457 |
| 2023-02-15 | 24.76 | $23.40 | 71963 |
| 2023-02-14 | 24.90 | $24.00 | 21351 |
| 2023-02-13 | 25.00 | $24.80 | 16256 |
| 2023-02-10 | 25.02 | $25.00 | 15696 |
| 2023-02-09 | 25.02 | $26.00 | 32593 |
| 2023-02-08 | 24.92 | $25.80 | 103878 |
| 2023-02-07 | 24.82 | $24.60 | 38656 |
| 2023-02-06 | 24.85 | $26.20 | 26202 |
| 2023-02-03 | 24.70 | $26.20 | 88786 |
| 2023-02-02 | 24.55 | $29.00 | 188029 |
| 2023-02-01 | 24.08 | $30.20 | 124645 |
| 2023-01-31 | 23.43 | $30.20 | 181387 |
| 2023-01-30 | 22.72 | $29.60 | 219963 |
| 2023-01-27 | 22.00 | $25.60 | 101882 |
| 2023-01-26 | 21.62 | $26.60 | 82179 |
| 2023-01-25 | 21.09 | $25.00 | 107016 |
| 2023-01-24 | 20.68 | $26.40 | 260274 |
| 2023-01-23 | 20.08 | $21.80 | 72768 |
| 2023-01-20 | 19.90 | $21.20 | 86515 |
| 2023-01-19 | 19.76 | $20.80 | 56602 |
| 2023-01-18 | 19.65 | $21.40 | 80721 |
| 2023-01-17 | 19.47 | $21.40 | 63273 |
| 2023-01-13 | 19.26 | $21.20 | 68340 |
| 2023-01-12 | 19.06 | $20.00 | 40128 |
| 2023-01-11 | 18.96 | $19.80 | 78175 |
| 2023-01-10 | 18.87 | $20.00 | 118003 |
| 2023-01-09 | 18.75 | $21.00 | 27540 |
| 2023-01-06 | 18.52 | $20.20 | 95011 |
| 2023-01-05 | 18.34 | $20.60 | 58526 |
| 2023-01-04 | 18.10 | $19.80 | 69165 |
| 2023-01-03 | 17.92 | $19.00 | 113004 |
| 2022-12-30 | 17.81 | $20.40 | 72377 |
| 2022-12-29 | 17.53 | $20.80 | 137315 |
| 2022-12-28 | 17.19 | $19.80 | 76317 |
| 2022-12-27 | 16.92 | $21.00 | 137578 |
| 2022-12-23 | 16.49 | $19.61 | 407634 |
| 2022-12-22 | 16.16 | $17.60 | 105203 |
| 2022-12-21 | 16.00 | $17.00 | 96050 |
| 2022-12-20 | 15.90 | $16.80 | 89615 |
| 2022-12-19 | 15.81 | $16.18 | 137334 |
| 2022-12-16 | 15.77 | $16.50 | 109159 |
| 2022-12-15 | 15.69 | $16.12 | 572567 |
| 2022-12-14 | 15.64 | $17.40 | 1.5M |
| 2022-12-13 | 15.46 | $21.60 | 4.7M |
| 2022-12-12 | 14.81 | $13.60 | 399728 |
| 2022-12-09 | 14.94 | $12.87 | 159893 |
| 2022-12-08 | 15.16 | $13.00 | 122474 |
| 2022-12-07 | 15.38 | $13.60 | 60415 |
| 2022-12-06 | 15.57 | $13.80 | 31633 |
| 2022-12-05 | 15.76 | $14.00 | 74402 |
| 2022-12-02 | 15.94 | $14.40 | 62571 |
| 2022-12-01 | 16.10 | $14.20 | 531822 |
| 2022-11-30 | 16.31 | $14.00 | 81995 |
| 2022-11-29 | 16.55 | $13.50 | 152947 |
| 2022-11-28 | 16.87 | $13.80 | 89972 |
| 2022-11-25 | 17.19 | $13.64 | 10677 |
| 2022-11-23 | 17.57 | $14.20 | 49715 |
| 2022-11-22 | 17.92 | $14.00 | 74532 |
| 2022-11-21 | 18.33 | $14.23 | 74121 |
| 2022-11-18 | 18.76 | $15.42 | 74251 |
| 2022-11-17 | 19.12 | $16.20 | 62323 |
| 2022-11-16 | 19.42 | $16.04 | 923023 |
| 2022-11-15 | 19.78 | $16.34 | 977227 |
| 2022-11-14 | 20.14 | $16.60 | 137886 |
| 2022-11-11 | 20.52 | $16.70 | 120620 |
| 2022-11-10 | 20.92 | $18.60 | 76523 |
| 2022-11-09 | 21.16 | $18.50 | 187562 |
| 2022-11-08 | 21.44 | $18.21 | 125399 |
| 2022-11-07 | 21.78 | $19.79 | 38236 |
| 2022-11-04 | 21.99 | $19.60 | 163426 |
| 2022-11-03 | 22.24 | $20.40 | 127524 |
| 2022-11-02 | 22.44 | $21.40 | 44605 |
| 2022-11-01 | 22.54 | $21.40 | 43951 |
| 2022-10-31 | 22.67 | $21.40 | 17588 |
| 2022-10-28 | 22.80 | $21.40 | 53374 |
| 2022-10-27 | 22.95 | $22.00 | 43833 |
| 2022-10-26 | 23.05 | $22.00 | 47683 |
| 2022-10-25 | 23.16 | $21.00 | 78581 |
| 2022-10-24 | 23.38 | $21.20 | 36662 |
| 2022-10-21 | 23.61 | $21.60 | 33146 |
| 2022-10-20 | 23.82 | $21.60 | 47966 |
| 2022-10-19 | 24.06 | $21.90 | 41153 |
| 2022-10-18 | 24.28 | $23.20 | 43965 |
| 2022-10-17 | 24.40 | $23.00 | 57580 |
| 2022-10-14 | 24.55 | $23.00 | 138608 |
| 2022-10-13 | 24.71 | $23.60 | 102534 |
| 2022-10-12 | 24.83 | $24.20 | 1.3M |
| 2022-10-11 | 24.89 | $22.90 | 11204 |
| 2022-10-10 | 25.10 | $22.80 | 29628 |
| 2022-10-07 | 25.34 | $24.60 | 12263 |
| 2022-10-06 | 25.42 | $25.00 | 45997 |
| 2022-10-05 | 25.47 | $26.50 | 17817 |
| 2022-10-04 | 25.36 | $25.60 | 17585 |
| 2022-10-03 | 25.33 | $24.90 | 87822 |
| 2022-09-30 | 25.38 | $27.60 | 138625 |
| 2022-09-29 | 25.14 | $22.00 | 27479 |
| 2022-09-28 | 25.47 | $21.60 | 161371 |
| 2022-09-27 | 25.88 | $20.60 | 16743 |
| 2022-09-26 | 26.44 | $20.60 | 27891 |
| 2022-09-23 | 27.05 | $20.80 | 45917 |
| 2022-09-22 | 27.71 | $21.60 | 121049 |
| 2022-09-21 | 28.35 | $24.00 | 47459 |
| 2022-09-20 | 28.81 | $24.40 | 20551 |
| 2022-09-19 | 29.28 | $25.00 | 93786 |
| 2022-09-16 | 29.73 | $27.60 | 28942 |
| 2022-09-15 | 29.95 | $28.80 | 9446 |
| 2022-09-14 | 30.07 | $28.40 | 60554 |
| 2022-09-13 | 30.25 | $29.60 | 10558 |
| 2022-09-12 | 30.32 | $29.40 | 65876 |
| 2022-09-09 | 30.41 | $30.20 | 63527 |
| 2022-09-08 | 30.44 | $29.00 | 31840 |
| 2022-09-07 | 30.59 | $30.00 | 35433 |
| 2022-09-06 | 30.65 | $28.40 | 54007 |
| 2022-09-02 | 30.88 | $28.80 | 27853 |
| 2022-09-01 | 31.10 | $29.00 | 55223 |
| 2022-08-31 | 31.33 | $30.40 | 27027 |
| 2022-08-30 | 31.42 | $30.40 | 78315 |
| 2022-08-29 | 31.53 | $32.60 | 126935 |
| 2022-08-26 | 31.42 | $33.40 | 141063 |
| 2022-08-25 | 31.21 | $34.20 | 141353 |
| 2022-08-24 | 30.89 | $33.00 | 110594 |
| 2022-08-23 | 30.67 | $31.00 | 32374 |
| 2022-08-22 | 30.64 | $31.60 | 118231 |
| 2022-08-19 | 30.54 | $33.00 | 125703 |
| 2022-08-18 | 30.28 | $34.40 | 334259 |
| 2022-08-17 | 29.84 | $32.80 | 352100 |
| 2022-08-16 | 29.53 | $32.00 | 222923 |
| 2022-08-15 | 29.27 | $32.60 | 216381 |
| 2022-08-12 | 28.92 | $31.60 | 247961 |
| 2022-08-11 | 28.64 | $29.60 | 218928 |
| 2022-08-10 | 28.54 | $27.20 | 290844 |
| 2022-08-09 | 28.68 | $27.20 | 74656 |
| 2022-08-08 | 28.84 | $29.20 | 36871 |
| 2022-08-05 | 28.80 | $28.60 | 46241 |
| 2022-08-04 | 28.82 | $27.80 | 22388 |
| 2022-08-03 | 28.93 | $27.40 | 127572 |
| 2022-08-02 | 29.09 | $26.80 | 62240 |
| 2022-08-01 | 29.33 | $27.60 | 47255 |
| 2022-07-29 | 29.51 | $28.00 | 68287 |
| 2022-07-28 | 29.67 | $29.20 | 62148 |
| 2022-07-27 | 29.72 | $29.40 | 31800 |
| 2022-07-26 | 29.75 | $29.40 | 59632 |
| 2022-07-25 | 29.79 | $29.80 | 23312 |
| 2022-07-22 | 29.79 | $29.80 | 65979 |
| 2022-07-21 | 29.78 | $30.60 | 74130 |
| 2022-07-20 | 29.70 | $29.40 | 240952 |
| 2022-07-19 | 29.73 | $28.20 | 144495 |
| 2022-07-18 | 29.89 | $28.80 | 43324 |
| 2022-07-15 | 30.01 | $29.20 | 61181 |
| 2022-07-14 | 30.09 | $29.80 | 61738 |
| 2022-07-13 | 30.12 | $30.40 | 103411 |
| 2022-07-12 | 30.09 | $30.80 | 54222 |
| 2022-07-11 | 30.02 | $29.40 | 91968 |
| 2022-07-08 | 30.08 | $31.20 | 70431 |
| 2022-07-07 | 29.97 | $30.40 | 196513 |
| 2022-07-06 | 29.92 | $29.20 | 64684 |
| 2022-07-05 | 30.00 | $28.60 | 105674 |
| 2022-07-01 | 30.14 | $28.00 | 145863 |
| 2022-06-30 | 30.37 | $26.40 | 223833 |
| 2022-06-29 | 30.79 | $26.00 | 243822 |
| 2022-06-28 | 31.29 | $27.40 | 331535 |
| 2022-06-27 | 31.70 | $27.80 | 386903 |
| 2022-06-24 | 32.11 | $26.40 | 2.4M |
| 2022-06-23 | 32.71 | $29.00 | 347572 |
| 2022-06-22 | 33.10 | $27.40 | 552774 |
| 2022-06-21 | 33.70 | $27.20 | 802260 |
| 2022-06-17 | 34.39 | $26.80 | 469825 |
| 2022-06-16 | 35.18 | $25.80 | 219200 |
| 2022-06-15 | 36.17 | $29.40 | 124803 |
| 2022-06-14 | 36.89 | $30.20 | 108286 |
| 2022-06-13 | 37.59 | $31.40 | 268191 |
| 2022-06-10 | 38.24 | $35.00 | 111539 |
| 2022-06-09 | 38.58 | $37.60 | 128301 |
| 2022-06-08 | 38.68 | $38.80 | 157483 |
| 2022-06-07 | 38.67 | $39.40 | 180000 |
| 2022-06-06 | 38.60 | $36.60 | 145290 |
| 2022-06-03 | 38.81 | $36.20 | 76709 |
| 2022-06-02 | 39.08 | $33.60 | 42250 |
| 2022-06-01 | 39.66 | $34.60 | 82105 |
| 2022-05-31 | 40.19 | $32.60 | 48625 |
| 2022-05-27 | 40.99 | $32.80 | 195053 |
| 2022-05-26 | 41.85 | $32.20 | 64428 |
| 2022-05-25 | 42.87 | $30.60 | 115773 |
| 2022-05-24 | 44.16 | $30.60 | 48424 |
| 2022-05-23 | 45.58 | $33.20 | 68083 |
| 2022-05-20 | 46.89 | $35.40 | 72358 |
| 2022-05-19 | 48.10 | $35.40 | 61111 |
| 2022-05-18 | 49.43 | $37.20 | 46711 |
| 2022-05-17 | 50.72 | $40.80 | 185751 |
| 2022-05-16 | 51.77 | $40.20 | 61423 |
| 2022-05-13 | 52.98 | $43.00 | 117062 |
| 2022-05-12 | 54.03 | $45.80 | 81221 |
| 2022-05-11 | 54.90 | $51.00 | 97849 |
| 2022-05-10 | 55.31 | $51.00 | 170206 |
| 2022-05-09 | 55.77 | $43.20 | 69932 |
| 2022-05-06 | 57.09 | $47.20 | 51081 |
| 2022-05-05 | 58.13 | $50.20 | 55098 |
| 2022-05-04 | 58.96 | $53.40 | 40320 |
| 2022-05-03 | 59.55 | $52.80 | 31907 |
| 2022-05-02 | 60.26 | $53.20 | 92195 |
| 2022-04-29 | 61.00 | $51.60 | 59742 |
| 2022-04-28 | 61.99 | $50.80 | 92906 |
| 2022-04-27 | 63.17 | $50.40 | 55652 |
| 2022-04-26 | 64.52 | $51.40 | 67031 |
| 2022-04-25 | 65.90 | $53.00 | 70544 |
| 2022-04-22 | 67.26 | $51.40 | 57473 |
| 2022-04-21 | 68.92 | $51.60 | 86879 |
| 2022-04-20 | 70.75 | $56.00 | 33646 |
| 2022-04-19 | 72.30 | $56.80 | 63805 |
| 2022-04-18 | 73.93 | $56.00 | 114622 |
| 2022-04-14 | 75.82 | $57.80 | 40454 |
| 2022-04-13 | 77.72 | $62.00 | 94707 |
| 2022-04-12 | 79.37 | $61.00 | 72903 |
| 2022-04-11 | 81.31 | $62.80 | 115995 |
| 2022-04-08 | 83.25 | $72.00 | 94817 |
| 2022-04-07 | 84.44 | $76.40 | 50808 |
| 2022-04-06 | 85.28 | $78.00 | 77367 |
| 2022-04-05 | 86.05 | $76.80 | 76954 |
| 2022-04-04 | 87.02 | $78.20 | 64098 |
| 2022-04-01 | 87.95 | $78.60 | 72454 |
| 2022-03-31 | 88.94 | $80.00 | 91032 |
| 2022-03-30 | 89.88 | $79.00 | 70376 |
| 2022-03-29 | 91.02 | $80.00 | 211486 |
| 2022-03-28 | 92.18 | $84.20 | 155776 |
| 2022-03-25 | 93.02 | $84.80 | 96882 |
| 2022-03-24 | 93.89 | $87.00 | 79985 |
| 2022-03-23 | 94.62 | $84.20 | 43904 |
| 2022-03-22 | 95.71 | $86.40 | 77290 |
| 2022-03-21 | 96.69 | $85.60 | 66798 |
| 2022-03-18 | 97.86 | $90.80 | 145626 |
| 2022-03-17 | 98.60 | $89.20 | 130464 |
| 2022-03-16 | 99.59 | $85.20 | 95905 |
| 2022-03-15 | 101.11 | $81.60 | 100893 |
| 2022-03-14 | 103.16 | $81.20 | 96676 |
| 2022-03-11 | 105.47 | $85.40 | 51048 |
| 2022-03-10 | 107.59 | $92.00 | 93088 |
| 2022-03-09 | 109.23 | $96.00 | 28505 |
| 2022-03-08 | 110.62 | $91.20 | 67549 |
| 2022-03-07 | 112.66 | $90.20 | 79691 |
| 2022-03-04 | 115.03 | $88.40 | 104655 |
| 2022-03-03 | 117.83 | $91.00 | 97464 |
| 2022-03-02 | 120.66 | $97.20 | 85880 |
| 2022-03-01 | 123.12 | $97.20 | 83065 |
| 2022-02-28 | 125.85 | $101.40 | 151635 |
| 2022-02-25 | 128.43 | $108.40 | 58782 |
| 2022-02-24 | 130.54 | $111.40 | 89565 |
| 2022-02-23 | 132.55 | $113.20 | 51371 |
| 2022-02-22 | 134.59 | $114.60 | 83635 |
| 2022-02-18 | 136.69 | $119.80 | 99240 |
| 2022-02-17 | 138.47 | $119.20 | 98386 |
| 2022-02-16 | 140.50 | $125.80 | 66565 |
| 2022-02-15 | 142.04 | $131.40 | 90871 |
| 2022-02-14 | 143.17 | $125.20 | 80078 |
| 2022-02-11 | 145.06 | $125.40 | 81652 |
| 2022-02-10 | 147.13 | $126.80 | 155994 |
| 2022-02-09 | 149.26 | $132.20 | 130421 |
| 2022-02-08 | 151.06 | $135.20 | 50905 |
| 2022-02-07 | 152.73 | $138.80 | 74332 |
| 2022-02-04 | 154.20 | $139.20 | 121784 |
| 2022-02-03 | 155.78 | $141.20 | 100375 |
| 2022-02-02 | 157.31 | $149.20 | 161415 |
| 2022-02-01 | 158.16 | $158.20 | 243921 |
| 2022-01-31 | 158.16 | $143.80 | 766998 |
| 2022-01-28 | 159.67 | $136.00 | 252060 |
| 2022-01-27 | 162.16 | $135.40 | 112588 |
| 2022-01-26 | 164.98 | $139.20 | 188778 |
| 2022-01-25 | 167.69 | $142.80 | 69347 |
| 2022-01-24 | 170.31 | $143.60 | 123976 |
| 2022-01-21 | 173.13 | $139.00 | 157303 |
| 2022-01-20 | 176.72 | $136.00 | 517419 |
| 2022-01-19 | 181.01 | $143.20 | 105772 |
| 2022-01-18 | 184.98 | $152.20 | 60952 |
| 2022-01-14 | 188.44 | $160.00 | 521375 |
| 2022-01-13 | 191.43 | $158.00 | 169920 |
| 2022-01-12 | 194.95 | $167.80 | 176593 |
| 2022-01-11 | 197.81 | $173.00 | 55869 |
| 2022-01-10 | 200.42 | $179.60 | 116629 |
| 2022-01-07 | 202.61 | $189.80 | 39518 |
| 2022-01-06 | 203.96 | $197.20 | 104177 |
| 2022-01-05 | 204.67 | $187.60 | 76982 |
| 2022-01-04 | 206.46 | $200.60 | 51729 |
| 2022-01-03 | 207.08 | $208.80 | 47774 |
| 2021-12-31 | 206.90 | $203.80 | 53757 |
| 2021-12-30 | 207.23 | $200.00 | 66604 |
| 2021-12-29 | 207.99 | $203.60 | 95419 |
| 2021-12-28 | 208.45 | $202.20 | 144285 |
| 2021-12-27 | 209.11 | $192.40 | 62812 |
| 2021-12-23 | 210.86 | $200.00 | 82341 |
| 2021-12-22 | 212.01 | $206.00 | 56876 |
| 2021-12-21 | 212.64 | $201.80 | 99096 |
| 2021-12-20 | 213.78 | $200.00 | 90200 |
| 2021-12-17 | 215.23 | $195.40 | 268947 |
| 2021-12-16 | 217.32 | $198.80 | 87303 |
| 2021-12-15 | 219.27 | $207.40 | 125062 |
| 2021-12-14 | 220.52 | $189.60 | 101259 |
| 2021-12-13 | 223.77 | $192.80 | 189692 |
| 2021-12-10 | 227.03 | $211.80 | 48184 |
| 2021-12-09 | 228.64 | $207.40 | 46968 |
| 2021-12-08 | 230.87 | $217.40 | 120388 |
| 2021-12-07 | 232.29 | $215.40 | 81974 |
| 2021-12-06 | 234.07 | $197.80 | 146866 |
| 2021-12-03 | 237.89 | $194.80 | 61037 |
| 2021-12-02 | 242.42 | $210.80 | 64228 |
| 2021-12-01 | 245.75 | $200.00 | 52564 |
| 2021-11-30 | 250.57 | $209.80 | 83313 |
| 2021-11-29 | 254.86 | $214.20 | 113487 |
| 2021-11-26 | 259.14 | $222.80 | 52982 |
| 2021-11-24 | 262.96 | $235.20 | 65985 |
| 2021-11-23 | 265.88 | $235.20 | 102695 |
| 2021-11-22 | 269.11 | $238.80 | 122792 |
| 2021-11-19 | 272.30 | $251.20 | 61285 |
| 2021-11-18 | 274.52 | $253.20 | 56913 |
| 2021-11-17 | 276.77 | $260.60 | 84934 |
| 2021-11-16 | 278.47 | $254.00 | 80247 |
| 2021-11-15 | 281.05 | $250.00 | 113594 |
| 2021-11-12 | 284.32 | $273.20 | 20956 |
| 2021-11-11 | 285.49 | $275.20 | 37641 |
| 2021-11-10 | 286.57 | $277.40 | 45654 |
| 2021-11-09 | 287.53 | $286.80 | 39644 |
| 2021-11-08 | 287.61 | $288.60 | 32826 |
| 2021-11-05 | 287.51 | $287.40 | 55650 |
| 2021-11-04 | 287.52 | $292.40 | 38704 |
| 2021-11-03 | 287.00 | $293.60 | 46712 |
| 2021-11-02 | 286.31 | $293.00 | 34333 |
| 2021-11-01 | 285.60 | $295.60 | 40816 |
| 2021-10-29 | 284.55 | $279.40 | 44009 |
| 2021-10-28 | 285.09 | $274.60 | 40544 |
| 2021-10-27 | 286.20 | $268.80 | 57988 |
| 2021-10-26 | 288.03 | $276.40 | 33988 |
| 2021-10-25 | 289.26 | $279.20 | 37992 |
| 2021-10-22 | 290.31 | $274.40 | 30508 |
| 2021-10-21 | 291.99 | $280.00 | 42782 |
| 2021-10-20 | 293.25 | $267.40 | 57023 |
| 2021-10-19 | 295.97 | $278.60 | 160467 |
| 2021-10-18 | 297.80 | $282.20 | 74936 |
| 2021-10-15 | 299.44 | $297.00 | 79274 |
| 2021-10-14 | 299.70 | $295.00 | 34227 |
| 2021-10-13 | 300.19 | $285.80 | 21234 |
| 2021-10-12 | 301.71 | $277.40 | 27763 |
| 2021-10-11 | 304.27 | $275.40 | 24016 |
| 2021-10-08 | 307.31 | $279.20 | 47789 |
| 2021-10-07 | 310.27 | $295.60 | 97650 |
| 2021-10-06 | 311.81 | $299.80 | 173698 |
| 2021-10-05 | 313.07 | $310.00 | 374745 |
| 2021-10-04 | 313.40 | $317.40 | 86240 |
| 2021-10-01 | 312.98 | $339.00 | 55466 |
| 2021-09-30 | 310.24 | $323.40 | 78527 |
| 2021-09-29 | 308.85 | $319.00 | 53819 |
| 2021-09-28 | 307.78 | $317.40 | 95689 |
| 2021-09-27 | 306.77 | $311.20 | 49638 |
| 2021-09-24 | 306.30 | $295.60 | 56806 |
| 2021-09-23 | 307.43 | $297.80 | 62175 |
| 2021-09-22 | 308.45 | $293.20 | 48261 |
| 2021-09-21 | 310.05 | $296.60 | 51799 |
| 2021-09-20 | 311.47 | $290.80 | 107670 |
| 2021-09-17 | 313.64 | $314.00 | 1.1M |
| 2021-09-16 | 313.60 | $318.80 | 129192 |
| 2021-09-15 | 313.06 | $316.40 | 69826 |
| 2021-09-14 | 312.70 | $326.20 | 210166 |
| 2021-09-13 | 311.28 | $337.80 | 220238 |
| 2021-09-10 | 308.49 | $341.20 | 215653 |
| 2021-09-09 | 305.05 | $347.80 | 178753 |
| 2021-09-08 | 300.55 | $340.00 | 254726 |
| 2021-09-07 | 296.40 | $340.00 | 228446 |
| 2021-09-03 | 291.81 | $325.40 | 226769 |
| 2021-09-02 | 288.27 | $334.60 | 357621 |
| 2021-09-01 | 283.39 | $319.00 | 179675 |
| 2021-08-31 | 279.65 | $313.60 | 99021 |
| 2021-08-30 | 276.07 | $310.60 | 128563 |
| 2021-08-27 | 272.44 | $324.60 | 122891 |
| 2021-08-26 | 266.95 | $303.60 | 86682 |
| 2021-08-25 | 263.09 | $293.80 | 120622 |
| 2021-08-24 | 259.86 | $289.40 | 551758 |
| 2021-08-23 | 256.75 | $278.80 | 190224 |
| 2021-08-20 | 254.42 | $237.20 | 86202 |
| 2021-08-19 | 256.24 | $232.00 | 52731 |
| 2021-08-18 | 258.79 | $239.40 | 33211 |
| 2021-08-17 | 260.83 | $246.60 | 48273 |
| 2021-08-16 | 262.33 | $248.20 | 54215 |
| 2021-08-13 | 263.81 | $259.20 | 83562 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
42.82
Maximum
325.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 500 |
| 2026-08-06 | 0.01 | $0.01 | 500 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 3013 |
| 2026-08-03 | 0.01 | $0.01 | 62506 |
| 2026-07-31 | 0.01 | $0.01 | 30037 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 1200 |
| 2026-07-28 | 0.01 | $0.01 | 438 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 1100 |
| 2026-07-21 | 0.01 | $0.01 | 246 |
| 2026-07-20 | 0.01 | $0.02 | — |
| 2026-07-17 | 0.01 | $0.02 | — |
| 2026-07-16 | 0.01 | $0.02 | 123 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 21100 |
| 2026-07-13 | 0.01 | $0.01 | 20800 |
| 2026-07-10 | 0.01 | $0.01 | 24120 |
| 2026-07-09 | 0.01 | $0.01 | 1428 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 145 |
| 2026-07-06 | 0.01 | $0.01 | 900 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 626 |
| 2026-06-29 | 0.01 | $0.01 | 110 |
| 2026-06-26 | 0.01 | $0.01 | 326 |
| 2026-06-25 | 0.01 | $0.01 | 17900 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1300 |
| 2026-06-22 | 0.01 | $0.01 | 1914 |
| 2026-06-18 | 0.01 | $0.01 | 328 |
| 2026-06-17 | 0.01 | $0.01 | 2711 |
| 2026-06-16 | 0.01 | $0.01 | 820 |
| 2026-06-15 | 0.01 | $0.01 | 115 |
| 2026-06-12 | 0.01 | $0.01 | 241 |
| 2026-06-11 | 0.01 | $0.01 | 437 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | 16638 |
| 2026-06-05 | 0.01 | $0.01 | 6219 |
| 2026-06-04 | 0.01 | $0.01 | 2045 |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 1045 |
| 2026-06-01 | 0.01 | $0.01 | 700 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 5600 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | 17824 |
| 2026-05-22 | 0.01 | $0.01 | 2700 |
| 2026-05-21 | 0.01 | $0.01 | 211 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 925 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 2819 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 6300 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 2233 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2426 |
| 2026-04-29 | 0.01 | $0.01 | 526 |
| 2026-04-28 | 0.01 | $0.01 | 31600 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 3401 |
| 2026-04-22 | 0.01 | $0.01 | 800 |
| 2026-04-21 | 0.01 | $0.01 | 27633 |
| 2026-04-20 | 0.01 | $0.01 | 522 |
| 2026-04-17 | 0.01 | $0.01 | 748 |
| 2026-04-16 | 0.01 | $0.01 | 1640 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 836 |
| 2026-04-13 | 0.01 | $0.01 | 204 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 800 |
| 2026-04-06 | 0.01 | $0.01 | 1711 |
| 2026-04-02 | 0.01 | $0.01 | 539 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 559 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 2709 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 10020 |
| 2026-03-23 | 0.01 | $0.01 | 69600 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 400 |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 216 |
| 2026-03-09 | 0.01 | $0.01 | 6704 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 9400 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 5315 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | 600 |
| 2026-02-25 | 0.01 | $0.01 | 739 |
| 2026-02-24 | 0.01 | $0.01 | 7100 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 440 |
| 2026-02-18 | 0.01 | $0.01 | 500 |
| 2026-02-17 | 0.01 | $0.01 | 500 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 300 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 300 |
| 2026-02-09 | 0.01 | $0.01 | 21036 |
| 2026-02-06 | 0.01 | $0.01 | 412 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 40300 |
| 2026-02-03 | 0.01 | $0.01 | 22 |
| 2026-02-02 | 0.01 | $0.01 | 2200 |
| 2026-01-30 | 0.01 | $0.01 | 16900 |
| 2026-01-29 | 0.01 | $0.01 | 1100 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 900 |
| 2026-01-26 | 0.01 | $0.01 | 2100 |
| 2026-01-23 | 0.01 | $0.01 | 3100 |
| 2026-01-22 | 0.01 | $0.01 | 900 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 22 |
| 2026-01-15 | 0.01 | $0.01 | 22 |
| 2026-01-14 | 0.01 | $0.01 | 22 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 1300 |
| 2026-01-09 | 0.01 | $0.01 | 22 |
| 2026-01-08 | 0.01 | $0.01 | 1400 |
| 2026-01-07 | 0.01 | $0.01 | 1900 |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 22 |
| 2025-12-31 | 0.01 | $0.01 | 17500 |
| 2025-12-30 | 0.01 | $0.01 | 7600 |
| 2025-12-29 | 0.01 | $0.01 | 25400 |
| 2025-12-26 | 0.01 | $0.01 | 17600 |
| 2025-12-24 | 0.01 | $0.01 | 300 |
| 2025-12-23 | 0.01 | $0.01 | 1300 |
| 2025-12-22 | 0.01 | $0.01 | 7402 |
| 2025-12-19 | 0.01 | $0.01 | 700 |
| 2025-12-18 | 0.01 | $0.01 | 6900 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | 11800 |
| 2025-12-12 | 0.01 | $0.01 | 21700 |
| 2025-12-11 | 0.01 | $0.01 | 28300 |
| 2025-12-10 | 0.01 | $0.01 | 1300 |
| 2025-12-09 | 0.01 | $0.01 | 2700 |
| 2025-12-08 | 0.01 | $0.01 | 34900 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1300 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 1900 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.01 | $0.01 | 16500 |
| 2025-11-19 | 0.01 | $0.01 | 300 |
| 2025-11-18 | 0.01 | $0.01 | 1100 |
| 2025-11-17 | 0.01 | $0.01 | 200 |
| 2025-11-14 | 0.01 | $0.01 | 22 |
| 2025-11-13 | 0.01 | $0.01 | 14200 |
| 2025-11-12 | 0.01 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 22 |
| 2025-11-10 | 0.02 | $0.01 | 1100 |
| 2025-11-07 | 0.02 | $0.01 | 300 |
| 2025-11-06 | 0.02 | $0.01 | 318 |
| 2025-11-05 | 0.02 | $0.01 | 400 |
| 2025-11-04 | 0.02 | $0.01 | 200 |
| 2025-11-03 | 0.03 | $0.01 | 1400 |
| 2025-10-31 | 0.03 | $0.01 | 20800 |
| 2025-10-30 | 0.03 | $0.01 | 86700 |
| 2025-10-29 | 0.04 | $0.03 | 5700 |
| 2025-10-28 | 0.04 | $0.03 | 4500 |
| 2025-10-27 | 0.04 | $0.03 | 134300 |
| 2025-10-24 | 0.04 | $0.03 | 19800 |
| 2025-10-23 | 0.04 | $0.03 | 1700 |
| 2025-10-22 | 0.04 | $0.03 | 30400 |
| 2025-10-21 | 0.04 | $0.03 | 21800 |
| 2025-10-20 | 0.04 | $0.03 | 700 |
| 2025-10-17 | 0.05 | $0.03 | 28100 |
| 2025-10-16 | 0.05 | $0.03 | 8400 |
| 2025-10-15 | 0.05 | $0.04 | 94000 |
| 2025-10-14 | 0.05 | $0.04 | 216100 |
| 2025-10-13 | 0.05 | $0.04 | 155800 |
| 2025-10-10 | 0.05 | $0.05 | 69800 |
| 2025-10-09 | 0.05 | $0.05 | 93019 |
| 2025-10-08 | 0.05 | $0.07 | 12000 |
| 2025-10-07 | 0.05 | $0.07 | 32805 |
| 2025-10-06 | 0.05 | $0.05 | 82713 |
| 2025-10-03 | 0.04 | $0.05 | 12000 |
| 2025-10-02 | 0.04 | $0.05 | 116700 |
| 2025-10-01 | 0.04 | $0.05 | 62300 |
| 2025-09-30 | 0.04 | $0.04 | 41200 |
| 2025-09-29 | 0.04 | $0.04 | 73100 |
| 2025-09-26 | 0.04 | $0.05 | 73200 |
| 2025-09-25 | 0.04 | $0.05 | 279300 |
| 2025-09-24 | 0.04 | $0.04 | 81300 |
| 2025-09-23 | 0.04 | $0.04 | 68700 |
| 2025-09-22 | 0.04 | $0.05 | 43300 |
| 2025-09-19 | 0.04 | $0.05 | 36700 |
| 2025-09-18 | 0.04 | $0.04 | 88500 |
| 2025-09-17 | 0.04 | $0.03 | 32100 |
| 2025-09-16 | 0.04 | $0.03 | 93800 |
| 2025-09-15 | 0.04 | $0.04 | 3100 |
| 2025-09-12 | 0.04 | $0.04 | 7600 |
| 2025-09-11 | 0.04 | $0.04 | 54200 |
| 2025-09-10 | 0.04 | $0.04 | 19400 |
| 2025-09-09 | 0.04 | $0.04 | 13800 |
| 2025-09-08 | 0.04 | $0.04 | 68400 |
| 2025-09-05 | 0.04 | $0.03 | 8600 |
| 2025-09-04 | 0.04 | $0.03 | 56600 |
| 2025-09-03 | 0.04 | $0.04 | 30700 |
| 2025-09-02 | 0.04 | $0.03 | 408500 |
| 2025-08-29 | 0.04 | $0.03 | 145800 |
| 2025-08-28 | 0.04 | $0.04 | 50600 |
| 2025-08-27 | 0.04 | $0.05 | 99200 |
| 2025-08-26 | 0.04 | $0.06 | 72300 |
| 2025-08-25 | 0.04 | $0.05 | 83900 |
| 2025-08-22 | 0.04 | $0.04 | 365100 |
| 2025-08-21 | 0.04 | $0.04 | 34600 |
| 2025-08-20 | 0.04 | $0.04 | 32200 |
| 2025-08-19 | 0.04 | $0.04 | 129300 |
| 2025-08-18 | 0.04 | $0.04 | 44200 |
| 2025-08-15 | 0.04 | $0.04 | 81900 |
| 2025-08-14 | 0.04 | $0.04 | 17400 |
| 2025-08-13 | 0.04 | $0.04 | 20548 |
| 2025-08-12 | 0.04 | $0.04 | 83802 |
| 2025-08-11 | 0.04 | $0.04 | 87200 |
| 2025-08-08 | 0.04 | $0.04 | 183600 |
| 2025-08-07 | 0.04 | $0.05 | 161000 |
| 2025-08-06 | 0.04 | $0.04 | 32600 |
| 2025-08-05 | 0.04 | $0.03 | 44500 |
| 2025-08-04 | 0.04 | $0.04 | 72800 |
| 2025-08-01 | 0.05 | $0.04 | 22600 |
| 2025-07-31 | 0.05 | $0.04 | 38600 |
| 2025-07-30 | 0.05 | $0.04 | 24500 |
| 2025-07-29 | 0.05 | $0.04 | 205900 |
| 2025-07-28 | 0.05 | $0.05 | 6900 |
| 2025-07-25 | 0.05 | $0.05 | 71100 |
| 2025-07-24 | 0.05 | $0.06 | 78700 |
| 2025-07-23 | 0.05 | $0.06 | 9800 |
| 2025-07-22 | 0.05 | $0.06 | 107813 |
| 2025-07-21 | 0.05 | $0.05 | 249400 |
| 2025-07-18 | 0.05 | $0.05 | 65700 |
| 2025-07-17 | 0.05 | $0.05 | 71400 |
| 2025-07-16 | 0.05 | $0.05 | 74600 |
| 2025-07-15 | 0.05 | $0.04 | 23500 |
| 2025-07-14 | 0.05 | $0.05 | 70700 |
| 2025-07-11 | 0.05 | $0.05 | 294400 |
| 2025-07-10 | 0.05 | $0.04 | 124400 |
| 2025-07-09 | 0.05 | $0.05 | 46300 |
| 2025-07-08 | 0.05 | $0.05 | 387800 |
| 2025-07-07 | 0.05 | $0.04 | 40300 |
| 2025-07-03 | 0.05 | $0.04 | 20532 |
| 2025-07-02 | 0.05 | $0.05 | 103711 |
| 2025-07-01 | 0.05 | $0.05 | 26100 |
| 2025-06-30 | 0.05 | $0.04 | 598397 |
| 2025-06-27 | 0.05 | $0.05 | 173700 |
| 2025-06-26 | 0.05 | $0.06 | 281800 |
| 2025-06-25 | 0.05 | $0.05 | 150200 |
| 2025-06-24 | 0.05 | $0.06 | 33400 |
| 2025-06-23 | 0.05 | $0.05 | 18900 |
| 2025-06-20 | 0.05 | $0.05 | 50500 |
| 2025-06-18 | 0.05 | $0.05 | 18744 |
| 2025-06-17 | 0.05 | $0.05 | 19033 |
| 2025-06-16 | 0.05 | $0.05 | 31209 |
| 2025-06-13 | 0.05 | $0.06 | 67400 |
| 2025-06-12 | 0.05 | $0.06 | 327400 |
| 2025-06-11 | 0.05 | $0.05 | 31721 |
| 2025-06-10 | 0.05 | $0.05 | 42297 |
| 2025-06-09 | 0.05 | $0.05 | 140697 |
| 2025-06-06 | 0.05 | $0.06 | 73800 |
| 2025-06-05 | 0.05 | $0.05 | 69100 |
| 2025-06-04 | 0.05 | $0.06 | 231644 |
| 2025-06-03 | 0.05 | $0.05 | 80900 |
| 2025-06-02 | 0.05 | $0.05 | 18600 |
| 2025-05-30 | 0.05 | $0.05 | 8002 |
| 2025-05-29 | 0.05 | $0.05 | 33700 |
| 2025-05-28 | 0.05 | $0.05 | 47500 |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 7900 |
| 2025-05-22 | 0.05 | $0.05 | 15700 |
| 2025-05-21 | 0.05 | $0.04 | 128100 |
| 2025-05-20 | 0.05 | $0.04 | 201600 |
| 2025-05-19 | 0.05 | $0.05 | 451000 |
| 2025-05-16 | 0.05 | $0.06 | 26100 |
| 2025-05-15 | 0.06 | $0.05 | 32400 |
| 2025-05-14 | 0.06 | $0.05 | 126600 |
| 2025-05-13 | 0.06 | $0.05 | 19300 |
| 2025-05-12 | 0.07 | $0.06 | 91700 |
| 2025-05-09 | 0.08 | $0.05 | 4600 |
| 2025-05-08 | 0.08 | $0.06 | 32600 |
| 2025-05-07 | 0.09 | $0.05 | 20500 |
| 2025-05-06 | 0.10 | $0.06 | 81200 |
| 2025-05-05 | 0.11 | $0.06 | 24962 |
| 2025-05-02 | 0.13 | $0.05 | 77713 |
| 2025-05-01 | 0.15 | $0.05 | 23400 |
| 2025-04-30 | 0.17 | $0.05 | 39400 |
| 2025-04-29 | 0.19 | $0.06 | 70700 |
| 2025-04-28 | 0.22 | $0.05 | 118400 |
| 2025-04-25 | 0.25 | $0.06 | 413400 |
| 2025-04-24 | 0.28 | $0.07 | 176200 |
| 2025-04-23 | 0.31 | $0.07 | 1.1M |
| 2025-04-22 | 0.34 | $0.10 | 4.5M |
| 2025-04-21 | 0.37 | $0.13 | 3.5M |
| 2025-04-17 | 0.41 | $0.28 | — |
| 2025-04-16 | 0.43 | $0.28 | — |
| 2025-04-15 | 0.45 | $0.28 | 1.8M |
| 2025-04-14 | 0.47 | $0.26 | 734738 |
| 2025-04-11 | 0.50 | $0.27 | 775700 |
| 2025-04-10 | 0.53 | $0.26 | 1.1M |
| 2025-04-09 | 0.57 | $0.28 | 3.8M |
| 2025-04-08 | 0.60 | $0.54 | 1.6M |
| 2025-04-07 | 0.61 | $0.59 | 291913 |
| 2025-04-04 | 0.62 | $0.61 | 274700 |
| 2025-04-03 | 0.63 | $0.66 | 438100 |
| 2025-04-02 | 0.63 | $0.63 | 965400 |
| 2025-04-01 | 0.64 | $0.58 | 225300 |
| 2025-03-31 | 0.65 | $0.53 | 300800 |
| 2025-03-28 | 0.67 | $0.54 | 103591 |
| 2025-03-27 | 0.69 | $0.57 | 317707 |
| 2025-03-26 | 0.71 | $0.60 | 235244 |
| 2025-03-25 | 0.73 | $0.58 | 315800 |
| 2025-03-24 | 0.76 | $0.56 | 725602 |
| 2025-03-21 | 0.79 | $0.65 | 255622 |
| 2025-03-20 | 0.81 | $0.62 | 358100 |
| 2025-03-19 | 0.84 | $0.63 | 995312 |
| 2025-03-18 | 0.87 | $0.72 | 24.2M |
| 2025-03-17 | 0.90 | $0.83 | 38071 |
| 2025-03-14 | 0.91 | $0.82 | 55200 |
| 2025-03-13 | 0.93 | $0.81 | 154041 |
| 2025-03-12 | 0.96 | $0.81 | 57541 |
| 2025-03-11 | 0.98 | $0.82 | 36315 |
| 2025-03-10 | 1.01 | $0.83 | 42300 |
| 2025-03-07 | 1.04 | $0.84 | 148044 |
| 2025-03-06 | 1.07 | $0.88 | 89500 |
| 2025-03-05 | 1.10 | $0.85 | 114000 |
| 2025-03-04 | 1.14 | $0.80 | 139817 |
| 2025-03-03 | 1.18 | $0.76 | 429032 |
| 2025-02-28 | 1.23 | $1.09 | 567500 |
| 2025-02-27 | 1.26 | $1.26 | 4.6M |
| 2025-02-26 | 1.26 | $1.09 | 112000 |
| 2025-02-25 | 1.29 | $1.10 | 202274 |
| 2025-02-24 | 1.32 | $1.14 | 251900 |
| 2025-02-21 | 1.35 | $1.24 | 66200 |
| 2025-02-20 | 1.38 | $1.25 | 78815 |
| 2025-02-19 | 1.41 | $1.27 | 64700 |
| 2025-02-18 | 1.45 | $1.29 | 115247 |
| 2025-02-14 | 1.49 | $1.30 | 73618 |
| 2025-02-13 | 1.54 | $1.28 | 312734 |
| 2025-02-12 | 1.60 | $1.25 | 252546 |
| 2025-02-11 | 1.67 | $1.34 | 78500 |
| 2025-02-10 | 1.75 | $1.39 | 141177 |
| 2025-02-07 | 1.83 | $1.40 | 99202 |
| 2025-02-06 | 1.92 | $1.32 | 179232 |
| 2025-02-05 | 2.04 | $1.45 | 351164 |
| 2025-02-04 | 2.15 | $1.43 | 308615 |
| 2025-02-03 | 2.28 | $1.61 | 322139 |
| 2025-01-31 | 2.41 | $1.58 | 378203 |
| 2025-01-30 | 2.56 | $1.50 | 996706 |
| 2025-01-29 | 2.74 | $1.56 | 18.1M |
| 2025-01-28 | 2.93 | $1.65 | 415740 |
| 2025-01-27 | 3.12 | $1.99 | 2.3M |
| 2025-01-24 | 3.28 | $2.08 | 7.3M |
| 2025-01-23 | 3.44 | $2.58 | 8.5M |
| 2025-01-22 | 3.57 | $2.23 | 8.7M |
| 2025-01-21 | 3.73 | $2.95 | 3.3M |
| 2025-01-17 | 3.84 | $3.05 | 2.7M |
| 2025-01-16 | 3.94 | $2.80 | 4.4M |
| 2025-01-15 | 4.06 | $3.05 | 3.6M |
| 2025-01-14 | 4.17 | $3.41 | 2.0M |
| 2025-01-13 | 4.24 | $3.58 | 2.0M |
| 2025-01-10 | 4.31 | $3.80 | 2.2M |
| 2025-01-08 | 4.35 | $3.86 | 3.5M |
| 2025-01-07 | 4.39 | $4.14 | 6.2M |
| 2025-01-06 | 4.40 | $4.23 | 5.4M |
| 2025-01-03 | 4.40 | $4.61 | 4.7M |
| 2025-01-02 | 4.37 | $4.71 | 7.2M |
| 2024-12-31 | 4.33 | $5.26 | 16.3M |
| 2024-12-30 | 4.24 | $6.50 | 335.6M |
| 2024-12-27 | 4.03 | $3.88 | 23.7M |
| 2024-12-26 | 4.07 | $3.68 | 801338 |
| 2024-12-24 | 4.15 | $3.74 | 1.4M |
| 2024-12-23 | 4.22 | $3.96 | 1.4M |
| 2024-12-20 | 4.27 | $4.14 | 685159 |
| 2024-12-19 | 4.32 | $4.14 | 335032 |
| 2024-12-18 | 4.37 | $4.34 | 837956 |
| 2024-12-17 | 4.40 | $3.84 | 366489 |
| 2024-12-16 | 4.50 | $3.85 | 489483 |
| 2024-12-13 | 4.60 | $3.82 | 703677 |
| 2024-12-12 | 4.71 | $3.70 | 690769 |
| 2024-12-11 | 4.85 | $4.09 | 437303 |
| 2024-12-10 | 4.96 | $4.30 | 568855 |
| 2024-12-09 | 5.07 | $4.39 | 1.1M |
| 2024-12-06 | 5.18 | $4.07 | 1.4M |
| 2024-12-05 | 5.33 | $4.23 | 970926 |
| 2024-12-04 | 5.48 | $4.86 | 1.6M |
| 2024-12-03 | 5.58 | $5.20 | 543431 |
| 2024-12-02 | 5.65 | $5.78 | 598159 |
| 2024-11-29 | 5.67 | $5.70 | 127122 |
| 2024-11-27 | 5.71 | $5.28 | 145319 |
| 2024-11-26 | 5.80 | $5.12 | 174368 |
| 2024-11-25 | 5.91 | $5.10 | 258832 |
| 2024-11-22 | 6.04 | $5.04 | 232514 |
| 2024-11-21 | 6.19 | $5.12 | 320019 |
| 2024-11-20 | 6.33 | $5.51 | 205064 |
| 2024-11-19 | 6.46 | $5.46 | 380912 |
| 2024-11-18 | 6.59 | $5.51 | 493495 |
| 2024-11-15 | 6.73 | $5.90 | 358154 |
| 2024-11-14 | 6.84 | $5.99 | 417399 |
| 2024-11-13 | 6.96 | $6.48 | 201684 |
| 2024-11-12 | 7.03 | $6.79 | 512460 |
| 2024-11-11 | 7.07 | $7.04 | 372893 |
| 2024-11-08 | 7.10 | $6.55 | 291002 |
| 2024-11-07 | 7.18 | $6.44 | 675862 |
| 2024-11-06 | 7.28 | $6.54 | 427129 |
| 2024-11-05 | 7.37 | $6.92 | 515788 |
| 2024-11-04 | 7.43 | $7.16 | 161210 |
| 2024-11-01 | 7.51 | $7.30 | 112860 |
| 2024-10-31 | 7.60 | $6.98 | 299765 |
| 2024-10-30 | 7.76 | $7.00 | 626202 |
| 2024-10-29 | 7.95 | $7.40 | 317357 |
| 2024-10-28 | 8.13 | $7.45 | 373331 |
| 2024-10-25 | 8.34 | $7.60 | 409733 |
| 2024-10-24 | 8.57 | $7.74 | 338916 |
| 2024-10-23 | 8.81 | $7.28 | 265134 |
| 2024-10-22 | 9.13 | $7.72 | 359037 |
| 2024-10-21 | 9.44 | $7.56 | 269575 |
| 2024-10-18 | 9.80 | $7.60 | 232846 |
| 2024-10-17 | 10.18 | $7.55 | 329207 |
| 2024-10-16 | 10.61 | $7.96 | 475435 |
| 2024-10-15 | 11.02 | $7.60 | 578261 |
| 2024-10-14 | 11.49 | $8.10 | 374326 |
| 2024-10-11 | 11.95 | $7.84 | 590714 |
| 2024-10-10 | 12.46 | $7.75 | 675634 |
| 2024-10-09 | 13.01 | $8.00 | 1.5M |
| 2024-10-08 | 13.57 | $8.15 | 10.2M |
| 2024-10-07 | 14.14 | $13.96 | 5.3M |
| 2024-10-04 | 14.16 | $14.60 | 144245 |
| 2024-10-03 | 14.11 | $14.31 | 132792 |
| 2024-10-02 | 14.10 | $13.87 | 171431 |
| 2024-10-01 | 14.14 | $13.70 | 103174 |
| 2024-09-30 | 14.20 | $14.32 | 118382 |
| 2024-09-27 | 14.22 | $13.70 | 309514 |
| 2024-09-26 | 14.30 | $14.00 | 89312 |
| 2024-09-25 | 14.37 | $13.80 | 209894 |
| 2024-09-24 | 14.47 | $15.14 | 212134 |
| 2024-09-23 | 14.43 | $14.41 | 91813 |
| 2024-09-20 | 14.47 | $14.61 | 107994 |
| 2024-09-19 | 14.49 | $13.98 | 79370 |
| 2024-09-18 | 14.58 | $13.75 | 145157 |
| 2024-09-17 | 14.69 | $14.05 | 136376 |
| 2024-09-16 | 14.77 | $14.00 | 123880 |
| 2024-09-13 | 14.85 | $14.09 | 205106 |
| 2024-09-12 | 14.90 | $14.19 | 94389 |
| 2024-09-11 | 14.94 | $13.81 | 96114 |
| 2024-09-10 | 15.01 | $14.20 | 144333 |
| 2024-09-09 | 15.02 | $14.76 | 60690 |
| 2024-09-06 | 14.95 | $14.28 | 220616 |
| 2024-09-05 | 14.92 | $15.00 | 229160 |
| 2024-09-04 | 14.80 | $15.58 | 79304 |
| 2024-09-03 | 14.61 | $15.60 | 127334 |
| 2024-08-30 | 14.40 | $16.40 | 221703 |
| 2024-08-29 | 14.09 | $16.78 | 386905 |
| 2024-08-28 | 13.72 | $15.80 | 202120 |
| 2024-08-27 | 13.43 | $15.40 | 119546 |
| 2024-08-26 | 13.17 | $15.42 | 276669 |
| 2024-08-23 | 12.89 | $15.00 | 468768 |
| 2024-08-22 | 12.65 | $14.00 | 394924 |
| 2024-08-21 | 12.49 | $15.44 | 482660 |
| 2024-08-20 | 12.19 | $14.74 | 340670 |
| 2024-08-19 | 11.95 | $13.22 | 229087 |
| 2024-08-16 | 11.85 | $12.22 | 80842 |
| 2024-08-15 | 11.85 | $11.98 | 105383 |
| 2024-08-14 | 11.87 | $11.97 | 124760 |
| 2024-08-13 | 11.91 | $11.98 | 391641 |
| 2024-08-12 | 11.95 | $10.97 | 161749 |
| 2024-08-09 | 12.10 | $10.28 | 275368 |
| 2024-08-08 | 12.34 | $11.12 | 80343 |
| 2024-08-07 | 12.51 | $11.08 | 66025 |
| 2024-08-06 | 12.68 | $11.60 | 93307 |
| 2024-08-05 | 12.82 | $11.93 | 130867 |
| 2024-08-02 | 12.94 | $12.00 | 139849 |
| 2024-08-01 | 13.07 | $12.42 | 45166 |
| 2024-07-31 | 13.17 | $12.75 | 82946 |
| 2024-07-30 | 13.24 | $12.31 | 81651 |
| 2024-07-29 | 13.37 | $13.00 | 107939 |
| 2024-07-26 | 13.45 | $13.60 | 111814 |
| 2024-07-25 | 13.48 | $13.12 | 46097 |
| 2024-07-24 | 13.55 | $13.02 | 247608 |
| 2024-07-23 | 13.62 | $13.07 | 133280 |
| 2024-07-22 | 13.69 | $13.10 | 71109 |
| 2024-07-19 | 13.74 | $13.00 | 43540 |
| 2024-07-18 | 13.80 | $13.00 | 90815 |
| 2024-07-17 | 13.85 | $13.54 | 60194 |
| 2024-07-16 | 13.85 | $13.61 | 106393 |
| 2024-07-15 | 13.84 | $13.97 | 162091 |
| 2024-07-12 | 13.79 | $13.86 | 148318 |
| 2024-07-11 | 13.76 | $13.20 | 183809 |
| 2024-07-10 | 13.80 | $13.00 | 176160 |
| 2024-07-09 | 13.87 | $13.80 | 122661 |
| 2024-07-08 | 13.86 | $14.03 | 290943 |
| 2024-07-05 | 13.83 | $15.00 | 173980 |
| 2024-07-03 | 13.71 | $15.00 | 38461 |
| 2024-07-02 | 13.58 | $14.74 | 275465 |
| 2024-07-01 | 13.46 | $15.19 | 354899 |
| 2024-06-28 | 13.28 | $16.20 | 658281 |
| 2024-06-27 | 13.00 | $14.80 | 994933 |
| 2024-06-26 | 12.85 | $11.80 | 48488 |
| 2024-06-25 | 12.98 | $11.48 | 96253 |
| 2024-06-24 | 13.16 | $11.83 | 107668 |
| 2024-06-21 | 13.32 | $12.00 | 227233 |
| 2024-06-20 | 13.46 | $12.02 | 138394 |
| 2024-06-18 | 13.62 | $12.00 | 201708 |
| 2024-06-17 | 13.79 | $12.92 | 200940 |
| 2024-06-14 | 13.87 | $13.59 | 120506 |
| 2024-06-13 | 13.90 | $13.78 | 115935 |
| 2024-06-12 | 13.91 | $14.46 | 211846 |
| 2024-06-11 | 13.86 | $14.73 | 229296 |
| 2024-06-10 | 13.79 | $14.31 | 108748 |
| 2024-06-07 | 13.76 | $14.24 | 158725 |
| 2024-06-06 | 13.76 | $14.42 | 165484 |
| 2024-06-05 | 13.75 | $14.80 | 381808 |
| 2024-06-04 | 13.71 | $12.66 | 112741 |
| 2024-06-03 | 13.89 | $12.65 | 110765 |
| 2024-05-31 | 14.10 | $12.62 | 202983 |
| 2024-05-30 | 14.34 | $13.81 | 118147 |
| 2024-05-29 | 14.48 | $13.20 | 205005 |
| 2024-05-28 | 14.70 | $13.18 | 215857 |
| 2024-05-24 | 14.94 | $13.68 | 226709 |
| 2024-05-23 | 15.13 | $14.07 | 142353 |
| 2024-05-22 | 15.31 | $14.00 | 130540 |
| 2024-05-21 | 15.51 | $14.39 | 267458 |
| 2024-05-20 | 15.70 | $13.65 | 206293 |
| 2024-05-17 | 15.98 | $13.81 | 442031 |
| 2024-05-16 | 16.26 | $14.40 | 200415 |
| 2024-05-15 | 16.50 | $14.96 | 295352 |
| 2024-05-14 | 16.70 | $15.29 | 256345 |
| 2024-05-13 | 16.89 | $15.20 | 464942 |
| 2024-05-10 | 17.10 | $16.05 | 434432 |
| 2024-05-09 | 17.24 | $17.00 | 237025 |
| 2024-05-08 | 17.31 | $16.60 | 175819 |
| 2024-05-07 | 17.44 | $16.34 | 286855 |
| 2024-05-06 | 17.61 | $16.88 | 356940 |
| 2024-05-03 | 18.10 | $17.54 | 310181 |
| 2024-05-02 | 18.98 | $18.60 | 252116 |
| 2024-05-01 | 20.23 | $17.78 | 300820 |
| 2024-04-30 | 22.10 | $16.54 | 318867 |
| 2024-04-29 | 24.62 | $16.80 | 728639 |
| 2024-04-26 | 27.59 | $14.60 | 1.7M |
| 2024-04-25 | 31.18 | $17.93 | 609247 |
| 2024-04-24 | 34.95 | $18.60 | 458044 |
| 2024-04-23 | 39.05 | $19.00 | 420864 |
| 2024-04-22 | 43.50 | $17.38 | 325003 |
| 2024-04-19 | 48.50 | $17.00 | 356030 |
| 2024-04-18 | 53.97 | $18.00 | 531361 |
| 2024-04-17 | 59.89 | $19.00 | 358138 |
| 2024-04-16 | 66.24 | $18.79 | 911198 |
| 2024-04-15 | 72.98 | $17.40 | 1.3M |
| 2024-04-12 | 80.30 | $19.60 | 913245 |
| 2024-04-11 | 87.88 | $20.00 | 2.3M |
| 2024-04-10 | 95.98 | $20.00 | 4.1M |
| 2024-04-09 | 104.58 | $21.20 | 15.4M |
| 2024-04-08 | 113.75 | $95.60 | 2.2M |
| 2024-04-05 | 116.12 | $111.00 | 687152 |
| 2024-04-04 | 117.20 | $118.40 | 436166 |
| 2024-04-03 | 117.69 | $132.00 | 417634 |
| 2024-04-02 | 116.78 | $127.40 | 707698 |
| 2024-04-01 | 116.19 | $117.00 | 940536 |
| 2024-03-28 | 116.44 | $101.20 | 605800 |
| 2024-03-27 | 118.08 | $121.20 | 708007 |
| 2024-03-26 | 117.60 | $102.40 | 454998 |
| 2024-03-25 | 118.80 | $99.20 | 302600 |
| 2024-03-22 | 120.21 | $100.40 | 375745 |
| 2024-03-21 | 121.36 | $109.00 | 527762 |
| 2024-03-20 | 121.54 | $134.00 | 465118 |
| 2024-03-19 | 118.99 | $126.00 | 821540 |
| 2024-03-18 | 116.90 | $98.20 | 827897 |
| 2024-03-15 | 117.16 | $111.60 | 592640 |
| 2024-03-14 | 115.78 | $119.80 | 411302 |
| 2024-03-13 | 113.21 | $133.40 | 358159 |
| 2024-03-12 | 108.88 | $129.00 | 1.6M |
| 2024-03-11 | 104.52 | $161.20 | 1.2M |
| 2024-03-08 | 96.47 | $158.40 | 667373 |
| 2024-03-07 | 88.07 | $147.60 | 1.1M |
| 2024-03-06 | 80.12 | $140.60 | 2.0M |
| 2024-03-05 | 72.30 | $110.60 | 861399 |
| 2024-03-04 | 66.93 | $103.60 | 1.5M |
| 2024-03-01 | 61.84 | $86.60 | 951447 |
| 2024-02-29 | 58.08 | $75.00 | 257873 |
| 2024-02-28 | 55.18 | $76.00 | 622271 |
| 2024-02-27 | 51.95 | $81.00 | 610326 |
| 2024-02-26 | 47.97 | $76.80 | 496227 |
| 2024-02-23 | 44.14 | $71.60 | 727133 |
| 2024-02-22 | 40.57 | $76.60 | 2.1M |
| 2024-02-21 | 36.27 | $61.40 | 1.6M |
| 2024-02-20 | 33.23 | $61.80 | 12.5M |
| 2024-02-16 | 29.97 | $36.20 | 199168 |
| 2024-02-15 | 29.08 | $34.40 | 154979 |
| 2024-02-14 | 28.30 | $35.40 | 292638 |
| 2024-02-13 | 27.37 | $34.80 | 573806 |
| 2024-02-12 | 26.45 | $34.40 | 646439 |
| 2024-02-09 | 25.54 | $31.20 | 431484 |
| 2024-02-08 | 24.91 | $27.00 | 152151 |
| 2024-02-07 | 24.71 | $28.20 | 185550 |
| 2024-02-06 | 24.38 | $27.60 | 194918 |
| 2024-02-05 | 24.11 | $23.80 | 69018 |
| 2024-02-02 | 24.20 | $24.40 | 106264 |
| 2024-02-01 | 24.24 | $23.80 | 366791 |
| 2024-01-31 | 24.34 | $26.20 | 167603 |
| 2024-01-30 | 24.19 | $24.40 | 71379 |
| 2024-01-29 | 24.21 | $24.80 | 128242 |
| 2024-01-26 | 24.18 | $23.00 | 74576 |
| 2024-01-25 | 24.29 | $22.80 | 54519 |
| 2024-01-24 | 24.40 | $22.80 | 68444 |
| 2024-01-23 | 24.48 | $23.00 | 57221 |
| 2024-01-22 | 24.52 | $23.00 | 113112 |
| 2024-01-19 | 24.51 | $21.40 | 191755 |
| 2024-01-18 | 24.61 | $23.00 | 111801 |
| 2024-01-17 | 24.51 | $22.60 | 216470 |
| 2024-01-16 | 24.39 | $25.80 | 289744 |
| 2024-01-12 | 23.92 | $27.40 | 223869 |
| 2024-01-11 | 23.22 | $28.60 | 290401 |
| 2024-01-10 | 22.34 | $29.60 | 1.1M |
| 2024-01-09 | 21.28 | $27.70 | 1.2M |
| 2024-01-08 | 20.33 | $27.20 | 23.3M |
| 2024-01-05 | 19.36 | $23.60 | 109396 |
| 2024-01-04 | 18.68 | $25.80 | 91141 |
| 2024-01-03 | 17.73 | $23.20 | 94464 |
| 2024-01-02 | 16.98 | $23.60 | 106931 |
| 2023-12-29 | 16.15 | $23.60 | 280318 |
| 2023-12-28 | 15.27 | $20.80 | 228734 |
| 2023-12-27 | 14.61 | $18.12 | 146373 |
| 2023-12-26 | 14.19 | $18.40 | 177161 |
| 2023-12-22 | 13.71 | $17.24 | 151854 |
| 2023-12-21 | 13.34 | $16.88 | 399818 |
| 2023-12-20 | 12.98 | $12.96 | 36748 |
| 2023-12-19 | 13.00 | $13.00 | 121168 |
| 2023-12-18 | 13.02 | $12.50 | 43964 |
| 2023-12-15 | 13.09 | $12.62 | 138581 |
| 2023-12-14 | 13.16 | $13.22 | 138442 |
| 2023-12-13 | 13.18 | $13.02 | 94953 |
| 2023-12-12 | 13.23 | $12.80 | 70083 |
| 2023-12-11 | 13.33 | $13.21 | 74428 |
| 2023-12-08 | 13.41 | $13.00 | 137045 |
| 2023-12-07 | 13.53 | $12.64 | 52840 |
| 2023-12-06 | 13.70 | $13.20 | 51541 |
| 2023-12-05 | 13.85 | $13.00 | 22728 |
| 2023-12-04 | 14.03 | $13.00 | 123404 |
| 2023-12-01 | 14.25 | $14.00 | 115899 |
| 2023-11-30 | 14.40 | $13.00 | 116694 |
| 2023-11-29 | 14.66 | $12.60 | 75161 |
| 2023-11-28 | 14.99 | $12.80 | 155457 |
| 2023-11-27 | 15.33 | $13.54 | 56414 |
| 2023-11-24 | 15.62 | $14.60 | 37496 |
| 2023-11-22 | 15.83 | $13.90 | 24461 |
| 2023-11-21 | 16.14 | $13.48 | 57425 |
| 2023-11-20 | 16.52 | $13.98 | 18062 |
| 2023-11-17 | 16.87 | $13.42 | 118646 |
| 2023-11-16 | 17.31 | $14.40 | 74201 |
| 2023-11-15 | 17.69 | $15.52 | 40124 |
| 2023-11-14 | 17.98 | $16.00 | 27620 |
| 2023-11-13 | 18.25 | $17.58 | 2438 |
| 2023-11-10 | 18.38 | $16.62 | 15192 |
| 2023-11-09 | 18.62 | $17.60 | 13747 |
| 2023-11-08 | 18.77 | $17.40 | 6477 |
| 2023-11-07 | 18.94 | $17.40 | 35226 |
| 2023-11-06 | 19.13 | $18.40 | 15122 |
| 2023-11-03 | 19.23 | $19.40 | 10138 |
| 2023-11-02 | 19.24 | $18.65 | 48658 |
| 2023-11-01 | 19.33 | $18.10 | 17425 |
| 2023-10-31 | 19.47 | $18.49 | 8164 |
| 2023-10-30 | 19.59 | $19.00 | 8222 |
| 2023-10-27 | 19.66 | $18.00 | 32055 |
| 2023-10-26 | 19.84 | $19.60 | 34149 |
| 2023-10-25 | 19.88 | $19.60 | 29593 |
| 2023-10-24 | 19.90 | $19.53 | 17056 |
| 2023-10-23 | 19.92 | $19.50 | 18714 |
| 2023-10-20 | 19.94 | $19.70 | 100480 |
| 2023-10-19 | 19.94 | $20.40 | 70700 |
| 2023-10-18 | 19.86 | $21.00 | 49824 |
| 2023-10-17 | 19.70 | $20.60 | 65006 |
| 2023-10-16 | 19.57 | $20.60 | 87884 |
| 2023-10-13 | 19.43 | $19.40 | 14579 |
| 2023-10-12 | 19.39 | $18.20 | 53024 |
| 2023-10-11 | 19.45 | $19.20 | 39478 |
| 2023-10-10 | 19.40 | $20.40 | 32253 |
| 2023-10-09 | 19.21 | $19.73 | 7507 |
| 2023-10-06 | 19.06 | $20.00 | 57507 |
| 2023-10-05 | 18.85 | $19.75 | 46165 |
| 2023-10-04 | 18.65 | $20.00 | 26480 |
| 2023-10-03 | 18.39 | $20.00 | 52324 |
| 2023-10-02 | 18.09 | $20.40 | 37905 |
| 2023-09-29 | 17.74 | $20.20 | 176982 |
| 2023-09-28 | 17.36 | $20.80 | 210183 |
| 2023-09-27 | 16.90 | $17.60 | 13724 |
| 2023-09-26 | 16.73 | $18.40 | 19840 |
| 2023-09-25 | 16.46 | $17.80 | 35173 |
| 2023-09-22 | 16.22 | $18.40 | 68480 |
| 2023-09-21 | 15.93 | $18.18 | 40570 |
| 2023-09-20 | 15.64 | $17.20 | 49032 |
| 2023-09-19 | 15.46 | $18.38 | 6334 |
| 2023-09-18 | 15.15 | $17.78 | 69461 |
| 2023-09-15 | 14.90 | $17.60 | 77817 |
| 2023-09-14 | 14.67 | $15.96 | 39280 |
| 2023-09-13 | 14.59 | $15.00 | 38609 |
| 2023-09-12 | 14.61 | $14.60 | 19845 |
| 2023-09-11 | 14.69 | $14.60 | 17580 |
| 2023-09-08 | 14.79 | $14.20 | 22555 |
| 2023-09-07 | 14.95 | $14.30 | 27264 |
| 2023-09-06 | 15.12 | $13.81 | 174069 |
| 2023-09-05 | 15.36 | $13.80 | 110762 |
| 2023-09-01 | 15.62 | $14.23 | 173281 |
| 2023-08-31 | 15.85 | $13.20 | 139469 |
| 2023-08-30 | 16.21 | $13.80 | 140991 |
| 2023-08-29 | 16.53 | $14.20 | 105467 |
| 2023-08-28 | 16.85 | $13.80 | 86385 |
| 2023-08-25 | 17.24 | $14.40 | 74689 |
| 2023-08-24 | 17.61 | $16.46 | 138192 |
| 2023-08-23 | 17.80 | $16.60 | 141748 |
| 2023-08-22 | 18.01 | $18.40 | 1.7M |
| 2023-08-21 | 18.06 | $17.21 | 8219 |
| 2023-08-18 | 18.25 | $16.60 | 23859 |
| 2023-08-17 | 18.55 | $17.30 | 32369 |
| 2023-08-16 | 18.82 | $16.50 | 59735 |
| 2023-08-15 | 19.21 | $17.20 | 75360 |
| 2023-08-14 | 19.58 | $17.80 | 42530 |
| 2023-08-11 | 19.92 | $18.75 | 59988 |
| 2023-08-10 | 20.20 | $19.14 | 47824 |
| 2023-08-09 | 20.47 | $18.82 | 183909 |
| 2023-08-08 | 20.81 | $17.82 | 25075 |
| 2023-08-07 | 21.28 | $17.61 | 29194 |
| 2023-08-04 | 21.82 | $18.00 | 1.7M |
| 2023-08-03 | 22.37 | $18.80 | 39293 |
| 2023-08-02 | 22.88 | $18.80 | 165277 |
| 2023-08-01 | 23.43 | $20.40 | 89945 |
| 2023-07-31 | 23.85 | $21.60 | 27904 |
| 2023-07-28 | 24.19 | $21.20 | 325050 |
| 2023-07-27 | 24.58 | $21.40 | 70459 |
| 2023-07-26 | 24.97 | $23.00 | 180371 |
| 2023-07-25 | 25.22 | $20.00 | 167301 |
| 2023-07-24 | 25.79 | $24.00 | 81362 |
| 2023-07-21 | 25.98 | $25.80 | 18780 |
| 2023-07-20 | 26.00 | $26.60 | 64416 |
| 2023-07-19 | 25.94 | $25.80 | 77212 |
| 2023-07-18 | 25.98 | $25.40 | 86745 |
| 2023-07-17 | 26.07 | $24.40 | 27875 |
| 2023-07-14 | 26.29 | $25.00 | 65379 |
| 2023-07-13 | 26.49 | $26.00 | 78483 |
| 2023-07-12 | 26.63 | $25.00 | 41938 |
| 2023-07-11 | 26.92 | $27.20 | 23106 |
| 2023-07-10 | 27.04 | $27.20 | 51141 |
| 2023-07-07 | 27.19 | $27.20 | 620186 |
| 2023-07-06 | 27.38 | $27.00 | 12135 |
| 2023-07-05 | 27.63 | $27.60 | 68894 |
| 2023-07-03 | 27.88 | $26.20 | 49831 |
| 2023-06-30 | 28.31 | $26.00 | 38909 |
| 2023-06-29 | 28.81 | $25.00 | 16245 |
| 2023-06-28 | 29.46 | $25.60 | 48662 |
| 2023-06-27 | 30.11 | $26.40 | 72194 |
| 2023-06-26 | 30.72 | $26.00 | 104686 |
| 2023-06-23 | 31.40 | $24.40 | 45984 |
| 2023-06-22 | 32.28 | $26.00 | 46705 |
| 2023-06-21 | 33.06 | $26.60 | 91816 |
| 2023-06-20 | 33.80 | $29.40 | 21954 |
| 2023-06-16 | 34.29 | $29.80 | 136155 |
| 2023-06-15 | 34.75 | $30.60 | 52026 |
| 2023-06-14 | 35.15 | $31.80 | 66135 |
| 2023-06-13 | 35.43 | $35.00 | 72110 |
| 2023-06-12 | 35.38 | $35.20 | 48647 |
| 2023-06-09 | 35.31 | $35.60 | 102768 |
| 2023-06-08 | 35.19 | $34.80 | 40216 |
| 2023-06-07 | 35.12 | $34.20 | 63453 |
| 2023-06-06 | 35.11 | $38.00 | 87929 |
| 2023-06-05 | 34.71 | $36.60 | 77807 |
| 2023-06-02 | 34.43 | $37.40 | 112717 |
| 2023-06-01 | 34.04 | $37.00 | 168294 |
| 2023-05-31 | 33.66 | $37.00 | 191585 |
| 2023-05-30 | 33.26 | $36.40 | 131934 |
| 2023-05-26 | 32.87 | $34.60 | 80748 |
| 2023-05-25 | 32.63 | $32.40 | 60998 |
| 2023-05-24 | 32.57 | $34.40 | 49465 |
| 2023-05-23 | 32.28 | $36.10 | 221179 |
| 2023-05-22 | 31.78 | $32.10 | 21180 |
| 2023-05-19 | 31.61 | $31.60 | 23159 |
| 2023-05-18 | 31.43 | $32.00 | 49400 |
| 2023-05-17 | 31.15 | $32.80 | 53541 |
| 2023-05-16 | 30.73 | $31.00 | 47005 |
| 2023-05-15 | 30.44 | $32.00 | 50659 |
| 2023-05-12 | 29.99 | $32.60 | 29215 |
| 2023-05-11 | 29.43 | $33.20 | 88866 |
| 2023-05-10 | 28.74 | $30.60 | 49888 |
| 2023-05-09 | 28.25 | $34.00 | 175831 |
| 2023-05-08 | 27.36 | $32.80 | 55341 |
| 2023-05-05 | 26.51 | $31.40 | 80509 |
| 2023-05-04 | 25.74 | $32.40 | 82241 |
| 2023-05-03 | 24.82 | $31.60 | 245045 |
| 2023-05-02 | 23.91 | $31.00 | 129527 |
| 2023-05-01 | 23.01 | $29.40 | 169955 |
| 2023-04-28 | 22.22 | $26.20 | 116772 |
| 2023-04-27 | 21.70 | $29.40 | 200563 |
| 2023-04-26 | 20.83 | $25.60 | 105671 |
| 2023-04-25 | 20.30 | $24.60 | 211100 |
| 2023-04-24 | 19.83 | $22.00 | 102614 |
| 2023-04-21 | 19.60 | $19.00 | 54860 |
| 2023-04-20 | 19.64 | $20.00 | 38297 |
| 2023-04-19 | 19.59 | $19.80 | 82497 |
| 2023-04-18 | 19.55 | $20.40 | 23542 |
| 2023-04-17 | 19.45 | $20.20 | 46540 |
| 2023-04-14 | 19.37 | $19.66 | 32754 |
| 2023-04-13 | 19.33 | $20.00 | 111650 |
| 2023-04-12 | 19.27 | $19.20 | 28268 |
| 2023-04-11 | 19.27 | $18.74 | 38099 |
| 2023-04-10 | 19.33 | $17.60 | 74581 |
| 2023-04-06 | 19.50 | $19.31 | 20487 |
| 2023-04-05 | 19.52 | $19.64 | 10828 |
| 2023-04-04 | 19.53 | $20.40 | 22353 |
| 2023-04-03 | 19.47 | $19.40 | 49855 |
| 2023-03-31 | 19.53 | $20.80 | 38443 |
| 2023-03-30 | 19.47 | $19.47 | 24164 |
| 2023-03-29 | 19.56 | $20.40 | 79993 |
| 2023-03-28 | 19.57 | $19.00 | 8043 |
| 2023-03-27 | 19.73 | $18.80 | 14867 |
| 2023-03-24 | 19.92 | $19.00 | 7871 |
| 2023-03-23 | 20.11 | $17.98 | 23591 |
| 2023-03-22 | 20.43 | $18.60 | 7960 |
| 2023-03-21 | 20.71 | $19.20 | 19543 |
| 2023-03-20 | 20.94 | $19.40 | 9041 |
| 2023-03-17 | 21.17 | $19.80 | 17292 |
| 2023-03-16 | 21.37 | $19.90 | 16054 |
| 2023-03-15 | 21.58 | $19.02 | 48093 |
| 2023-03-14 | 21.90 | $19.00 | 51327 |
| 2023-03-13 | 22.25 | $19.20 | 9892 |
| 2023-03-10 | 22.60 | $20.30 | 49209 |
| 2023-03-09 | 22.88 | $21.40 | 24393 |
| 2023-03-08 | 23.08 | $22.80 | 28258 |
| 2023-03-07 | 23.15 | $23.20 | 13336 |
| 2023-03-06 | 23.19 | $23.20 | 73138 |
| 2023-03-03 | 23.25 | $24.20 | 27525 |
| 2023-03-02 | 23.24 | $23.40 | 61466 |
| 2023-03-01 | 23.34 | $21.80 | 16493 |
| 2023-02-28 | 23.62 | $23.20 | 50389 |
| 2023-02-27 | 23.81 | $22.00 | 21973 |
| 2023-02-24 | 24.13 | $22.80 | 48689 |
| 2023-02-23 | 24.39 | $23.40 | 17606 |
| 2023-02-22 | 24.60 | $23.40 | 89901 |
| 2023-02-21 | 24.82 | $22.20 | 83017 |
| 2023-02-17 | 25.16 | $21.40 | 98252 |
| 2023-02-16 | 25.57 | $22.80 | 28457 |
| 2023-02-15 | 25.84 | $23.40 | 71963 |
| 2023-02-14 | 26.04 | $24.00 | 21351 |
| 2023-02-13 | 26.17 | $24.80 | 16256 |
| 2023-02-10 | 26.21 | $25.00 | 15696 |
| 2023-02-09 | 26.20 | $26.00 | 32593 |
| 2023-02-08 | 26.08 | $25.80 | 103878 |
| 2023-02-07 | 25.94 | $24.60 | 38656 |
| 2023-02-06 | 25.90 | $26.20 | 26202 |
| 2023-02-03 | 25.68 | $26.20 | 88786 |
| 2023-02-02 | 25.43 | $29.00 | 188029 |
| 2023-02-01 | 24.87 | $30.20 | 124645 |
| 2023-01-31 | 24.15 | $30.20 | 181387 |
| 2023-01-30 | 23.37 | $29.60 | 219963 |
| 2023-01-27 | 22.62 | $25.60 | 101882 |
| 2023-01-26 | 22.21 | $26.60 | 82179 |
| 2023-01-25 | 21.69 | $25.00 | 107016 |
| 2023-01-24 | 21.29 | $26.40 | 260274 |
| 2023-01-23 | 20.71 | $21.80 | 72768 |
| 2023-01-20 | 20.56 | $21.20 | 86515 |
| 2023-01-19 | 20.43 | $20.80 | 56602 |
| 2023-01-18 | 20.33 | $21.40 | 80721 |
| 2023-01-17 | 20.14 | $21.40 | 63273 |
| 2023-01-13 | 19.93 | $21.20 | 68340 |
| 2023-01-12 | 19.72 | $20.00 | 40128 |
| 2023-01-11 | 19.63 | $19.80 | 78175 |
| 2023-01-10 | 19.53 | $20.00 | 118003 |
| 2023-01-09 | 19.37 | $21.00 | 27540 |
| 2023-01-06 | 19.09 | $20.20 | 95011 |
| 2023-01-05 | 18.84 | $20.60 | 58526 |
| 2023-01-04 | 18.53 | $19.80 | 69165 |
| 2023-01-03 | 18.27 | $19.00 | 113004 |
| 2022-12-30 | 18.06 | $20.40 | 72377 |
| 2022-12-29 | 17.69 | $20.80 | 137315 |
| 2022-12-28 | 17.25 | $19.80 | 76317 |
| 2022-12-27 | 16.87 | $21.00 | 137578 |
| 2022-12-23 | 16.34 | $19.61 | 407634 |
| 2022-12-22 | 15.92 | $17.60 | 105203 |
| 2022-12-21 | 15.67 | $17.00 | 96050 |
| 2022-12-20 | 15.47 | $16.80 | 89615 |
| 2022-12-19 | 15.27 | $16.18 | 137334 |
| 2022-12-16 | 15.13 | $16.50 | 109159 |
| 2022-12-15 | 14.96 | $16.12 | 572567 |
| 2022-12-14 | 14.82 | $17.40 | 1.5M |
| 2022-12-13 | 14.56 | $21.60 | 4.7M |
| 2022-12-12 | 13.87 | $13.60 | 399728 |
| 2022-12-09 | 13.96 | $12.87 | 159893 |
| 2022-12-08 | 14.14 | $13.00 | 122474 |
| 2022-12-07 | 14.34 | $13.60 | 60415 |
| 2022-12-06 | 14.50 | $13.80 | 31633 |
| 2022-12-05 | 14.68 | $14.00 | 74402 |
| 2022-12-02 | 14.86 | $14.40 | 62571 |
| 2022-12-01 | 15.03 | $14.20 | 531822 |
| 2022-11-30 | 15.25 | $14.00 | 81995 |
| 2022-11-29 | 15.53 | $13.50 | 152947 |
| 2022-11-28 | 15.90 | $13.80 | 89972 |
| 2022-11-25 | 16.27 | $13.64 | 10677 |
| 2022-11-23 | 16.70 | $14.20 | 49715 |
| 2022-11-22 | 17.11 | $14.00 | 74532 |
| 2022-11-21 | 17.57 | $14.23 | 74121 |
| 2022-11-18 | 18.04 | $15.42 | 74251 |
| 2022-11-17 | 18.43 | $16.20 | 62323 |
| 2022-11-16 | 18.78 | $16.04 | 923023 |
| 2022-11-15 | 19.16 | $16.34 | 977227 |
| 2022-11-14 | 19.55 | $16.60 | 137886 |
| 2022-11-11 | 19.94 | $16.70 | 120620 |
| 2022-11-10 | 20.36 | $18.60 | 76523 |
| 2022-11-09 | 20.62 | $18.50 | 187562 |
| 2022-11-08 | 20.91 | $18.21 | 125399 |
| 2022-11-07 | 21.26 | $19.79 | 38236 |
| 2022-11-04 | 21.47 | $19.60 | 163426 |
| 2022-11-03 | 21.72 | $20.40 | 127524 |
| 2022-11-02 | 21.91 | $21.40 | 44605 |
| 2022-11-01 | 22.04 | $21.40 | 43951 |
| 2022-10-31 | 22.18 | $21.40 | 17588 |
| 2022-10-28 | 22.34 | $21.40 | 53374 |
| 2022-10-27 | 22.54 | $22.00 | 43833 |
| 2022-10-26 | 22.67 | $22.00 | 47683 |
| 2022-10-25 | 22.80 | $21.00 | 78581 |
| 2022-10-24 | 23.03 | $21.20 | 36662 |
| 2022-10-21 | 23.23 | $21.60 | 33146 |
| 2022-10-20 | 23.39 | $21.60 | 47966 |
| 2022-10-19 | 23.56 | $21.90 | 41153 |
| 2022-10-18 | 23.70 | $23.20 | 43965 |
| 2022-10-17 | 23.72 | $23.00 | 57580 |
| 2022-10-14 | 23.78 | $23.00 | 138608 |
| 2022-10-13 | 23.85 | $23.60 | 102534 |
| 2022-10-12 | 23.90 | $24.20 | 1.3M |
| 2022-10-11 | 23.90 | $22.90 | 11204 |
| 2022-10-10 | 24.07 | $22.80 | 29628 |
| 2022-10-07 | 24.27 | $24.60 | 12263 |
| 2022-10-06 | 24.33 | $25.00 | 45997 |
| 2022-10-05 | 24.37 | $26.50 | 17817 |
| 2022-10-04 | 24.28 | $25.60 | 17585 |
| 2022-10-03 | 24.29 | $24.90 | 87822 |
| 2022-09-30 | 24.39 | $27.60 | 138625 |
| 2022-09-29 | 24.23 | $22.00 | 27479 |
| 2022-09-28 | 24.65 | $21.60 | 161371 |
| 2022-09-27 | 25.15 | $20.60 | 16743 |
| 2022-09-26 | 25.81 | $20.60 | 27891 |
| 2022-09-23 | 26.52 | $20.80 | 45917 |
| 2022-09-22 | 27.28 | $21.60 | 121049 |
| 2022-09-21 | 28.01 | $24.00 | 47459 |
| 2022-09-20 | 28.56 | $24.40 | 20551 |
| 2022-09-19 | 29.09 | $25.00 | 93786 |
| 2022-09-16 | 29.61 | $27.60 | 28942 |
| 2022-09-15 | 29.91 | $28.80 | 9446 |
| 2022-09-14 | 30.12 | $28.40 | 60554 |
| 2022-09-13 | 30.38 | $29.60 | 10558 |
| 2022-09-12 | 30.55 | $29.40 | 65876 |
| 2022-09-09 | 30.74 | $30.20 | 63527 |
| 2022-09-08 | 30.85 | $29.00 | 31840 |
| 2022-09-07 | 31.07 | $30.00 | 35433 |
| 2022-09-06 | 31.18 | $28.40 | 54007 |
| 2022-09-02 | 31.45 | $28.80 | 27853 |
| 2022-09-01 | 31.68 | $29.00 | 55223 |
| 2022-08-31 | 31.88 | $30.40 | 27027 |
| 2022-08-30 | 31.93 | $30.40 | 78315 |
| 2022-08-29 | 31.97 | $32.60 | 126935 |
| 2022-08-26 | 31.78 | $33.40 | 141063 |
| 2022-08-25 | 31.48 | $34.20 | 141353 |
| 2022-08-24 | 31.08 | $33.00 | 110594 |
| 2022-08-23 | 30.78 | $31.00 | 32374 |
| 2022-08-22 | 30.67 | $31.60 | 118231 |
| 2022-08-19 | 30.48 | $33.00 | 125703 |
| 2022-08-18 | 30.15 | $34.40 | 334259 |
| 2022-08-17 | 29.67 | $32.80 | 352100 |
| 2022-08-16 | 29.32 | $32.00 | 222923 |
| 2022-08-15 | 29.03 | $32.60 | 216381 |
| 2022-08-12 | 28.67 | $31.60 | 247961 |
| 2022-08-11 | 28.39 | $29.60 | 218928 |
| 2022-08-10 | 28.30 | $27.20 | 290844 |
| 2022-08-09 | 28.46 | $27.20 | 74656 |
| 2022-08-08 | 28.63 | $29.20 | 36871 |
| 2022-08-05 | 28.61 | $28.60 | 46241 |
| 2022-08-04 | 28.66 | $27.80 | 22388 |
| 2022-08-03 | 28.80 | $27.40 | 127572 |
| 2022-08-02 | 28.99 | $26.80 | 62240 |
| 2022-08-01 | 29.25 | $27.60 | 47255 |
| 2022-07-29 | 29.42 | $28.00 | 68287 |
| 2022-07-28 | 29.56 | $29.20 | 62148 |
| 2022-07-27 | 29.56 | $29.40 | 31800 |
| 2022-07-26 | 29.54 | $29.40 | 59632 |
| 2022-07-25 | 29.50 | $29.80 | 23312 |
| 2022-07-22 | 29.42 | $29.80 | 65979 |
| 2022-07-21 | 29.33 | $30.60 | 74130 |
| 2022-07-20 | 29.15 | $29.40 | 240952 |
| 2022-07-19 | 29.07 | $28.20 | 144495 |
| 2022-07-18 | 29.10 | $28.80 | 43324 |
| 2022-07-15 | 29.06 | $29.20 | 61181 |
| 2022-07-14 | 28.98 | $29.80 | 61738 |
| 2022-07-13 | 28.84 | $30.40 | 103411 |
| 2022-07-12 | 28.66 | $30.80 | 54222 |
| 2022-07-11 | 28.45 | $29.40 | 91968 |
| 2022-07-08 | 28.42 | $31.20 | 70431 |
| 2022-07-07 | 28.25 | $30.40 | 196513 |
| 2022-07-06 | 28.20 | $29.20 | 64684 |
| 2022-07-05 | 28.30 | $28.60 | 105674 |
| 2022-07-01 | 28.50 | $28.00 | 145863 |
| 2022-06-30 | 28.78 | $26.40 | 223833 |
| 2022-06-29 | 29.24 | $26.00 | 243822 |
| 2022-06-28 | 29.78 | $27.40 | 331535 |
| 2022-06-27 | 30.22 | $27.80 | 386903 |
| 2022-06-24 | 30.63 | $26.40 | 2.4M |
| 2022-06-23 | 31.20 | $29.00 | 347572 |
| 2022-06-22 | 31.52 | $27.40 | 552774 |
| 2022-06-21 | 32.03 | $27.20 | 802260 |
| 2022-06-17 | 32.60 | $26.80 | 469825 |
| 2022-06-16 | 33.24 | $25.80 | 219200 |
| 2022-06-15 | 34.04 | $29.40 | 124803 |
| 2022-06-14 | 34.54 | $30.20 | 108286 |
| 2022-06-13 | 35.02 | $31.40 | 268191 |
| 2022-06-10 | 35.44 | $35.00 | 111539 |
| 2022-06-09 | 35.56 | $37.60 | 128301 |
| 2022-06-08 | 35.51 | $38.80 | 157483 |
| 2022-06-07 | 35.39 | $39.40 | 180000 |
| 2022-06-06 | 35.24 | $36.60 | 145290 |
| 2022-06-03 | 35.41 | $36.20 | 76709 |
| 2022-06-02 | 35.68 | $33.60 | 42250 |
| 2022-06-01 | 36.29 | $34.60 | 82105 |
| 2022-05-31 | 36.89 | $32.60 | 48625 |
| 2022-05-27 | 37.78 | $32.80 | 195053 |
| 2022-05-26 | 38.74 | $32.20 | 64428 |
| 2022-05-25 | 39.85 | $30.60 | 115773 |
| 2022-05-24 | 41.21 | $30.60 | 48424 |
| 2022-05-23 | 42.66 | $33.20 | 68083 |
| 2022-05-20 | 43.96 | $35.40 | 72358 |
| 2022-05-19 | 45.13 | $35.40 | 61111 |
| 2022-05-18 | 46.37 | $37.20 | 46711 |
| 2022-05-17 | 47.53 | $40.80 | 185751 |
| 2022-05-16 | 48.43 | $40.20 | 61423 |
| 2022-05-13 | 49.45 | $43.00 | 117062 |
| 2022-05-12 | 50.29 | $45.80 | 81221 |
| 2022-05-11 | 50.93 | $51.00 | 97849 |
| 2022-05-10 | 51.12 | $51.00 | 170206 |
| 2022-05-09 | 51.37 | $43.20 | 69932 |
| 2022-05-06 | 52.50 | $47.20 | 51081 |
| 2022-05-05 | 53.39 | $50.20 | 55098 |
| 2022-05-04 | 54.13 | $53.40 | 40320 |
| 2022-05-03 | 54.67 | $52.80 | 31907 |
| 2022-05-02 | 55.39 | $53.20 | 92195 |
| 2022-04-29 | 56.19 | $51.60 | 59742 |
| 2022-04-28 | 57.28 | $50.80 | 92906 |
| 2022-04-27 | 58.58 | $50.40 | 55652 |
| 2022-04-26 | 60.06 | $51.40 | 67031 |
| 2022-04-25 | 61.60 | $53.00 | 70544 |
| 2022-04-22 | 63.14 | $51.40 | 57473 |
| 2022-04-21 | 65.01 | $51.60 | 86879 |
| 2022-04-20 | 67.00 | $56.00 | 33646 |
| 2022-04-19 | 68.73 | $56.80 | 63805 |
| 2022-04-18 | 70.51 | $56.00 | 114622 |
| 2022-04-14 | 72.54 | $57.80 | 40454 |
| 2022-04-13 | 74.54 | $62.00 | 94707 |
| 2022-04-12 | 76.26 | $61.00 | 72903 |
| 2022-04-11 | 78.17 | $62.80 | 115995 |
| 2022-04-08 | 79.99 | $72.00 | 94817 |
| 2022-04-07 | 81.00 | $76.40 | 50808 |
| 2022-04-06 | 81.67 | $78.00 | 77367 |
| 2022-04-05 | 82.27 | $76.80 | 76954 |
| 2022-04-04 | 83.06 | $78.20 | 64098 |
| 2022-04-01 | 83.76 | $78.60 | 72454 |
| 2022-03-31 | 84.48 | $80.00 | 91032 |
| 2022-03-30 | 85.12 | $79.00 | 70376 |
| 2022-03-29 | 85.93 | $80.00 | 211486 |
| 2022-03-28 | 86.74 | $84.20 | 155776 |
| 2022-03-25 | 87.22 | $84.80 | 96882 |
| 2022-03-24 | 87.76 | $87.00 | 79985 |
| 2022-03-23 | 88.21 | $84.20 | 43904 |
| 2022-03-22 | 89.06 | $86.40 | 77290 |
| 2022-03-21 | 89.84 | $85.60 | 66798 |
| 2022-03-18 | 90.86 | $90.80 | 145626 |
| 2022-03-17 | 91.51 | $89.20 | 130464 |
| 2022-03-16 | 92.50 | $85.20 | 95905 |
| 2022-03-15 | 94.08 | $81.60 | 100893 |
| 2022-03-14 | 96.21 | $81.20 | 96676 |
| 2022-03-11 | 98.60 | $85.40 | 51048 |
| 2022-03-10 | 100.78 | $92.00 | 93088 |
| 2022-03-09 | 102.52 | $96.00 | 28505 |
| 2022-03-08 | 104.07 | $91.20 | 67549 |
| 2022-03-07 | 106.30 | $90.20 | 79691 |
| 2022-03-04 | 108.86 | $88.40 | 104655 |
| 2022-03-03 | 111.85 | $91.00 | 97464 |
| 2022-03-02 | 114.86 | $97.20 | 85880 |
| 2022-03-01 | 117.57 | $97.20 | 83065 |
| 2022-02-28 | 120.51 | $101.40 | 151635 |
| 2022-02-25 | 123.21 | $108.40 | 58782 |
| 2022-02-24 | 125.37 | $111.40 | 89565 |
| 2022-02-23 | 127.38 | $113.20 | 51371 |
| 2022-02-22 | 129.36 | $114.60 | 83635 |
| 2022-02-18 | 131.34 | $119.80 | 99240 |
| 2022-02-17 | 132.92 | $119.20 | 98386 |
| 2022-02-16 | 134.63 | $125.80 | 66565 |
| 2022-02-15 | 135.80 | $131.40 | 90871 |
| 2022-02-14 | 136.54 | $125.20 | 80078 |
| 2022-02-11 | 138.03 | $125.40 | 81652 |
| 2022-02-10 | 139.66 | $126.80 | 155994 |
| 2022-02-09 | 141.35 | $132.20 | 130421 |
| 2022-02-08 | 142.72 | $135.20 | 50905 |
| 2022-02-07 | 144.02 | $138.80 | 74332 |
| 2022-02-04 | 145.22 | $139.20 | 121784 |
| 2022-02-03 | 146.65 | $141.20 | 100375 |
| 2022-02-02 | 148.11 | $149.20 | 161415 |
| 2022-02-01 | 149.06 | $158.20 | 243921 |
| 2022-01-31 | 149.39 | $143.80 | 766998 |
| 2022-01-28 | 151.38 | $136.00 | 252060 |
| 2022-01-27 | 154.42 | $135.40 | 112588 |
| 2022-01-26 | 157.84 | $139.20 | 188778 |
| 2022-01-25 | 161.19 | $142.80 | 69347 |
| 2022-01-24 | 164.44 | $143.60 | 123976 |
| 2022-01-21 | 167.88 | $139.00 | 157303 |
| 2022-01-20 | 172.08 | $136.00 | 517419 |
| 2022-01-19 | 176.88 | $143.20 | 105772 |
| 2022-01-18 | 181.26 | $152.20 | 60952 |
| 2022-01-14 | 185.00 | $160.00 | 521375 |
| 2022-01-13 | 188.17 | $158.00 | 169920 |
| 2022-01-12 | 191.77 | $167.80 | 176593 |
| 2022-01-11 | 194.54 | $173.00 | 55869 |
| 2022-01-10 | 196.91 | $179.60 | 116629 |
| 2022-01-07 | 198.80 | $189.80 | 39518 |
| 2022-01-06 | 199.80 | $197.20 | 104177 |
| 2022-01-05 | 200.20 | $187.60 | 76982 |
| 2022-01-04 | 201.65 | $200.60 | 51729 |
| 2022-01-03 | 201.84 | $208.80 | 47774 |
| 2021-12-31 | 201.18 | $203.80 | 53757 |
| 2021-12-30 | 201.04 | $200.00 | 66604 |
| 2021-12-29 | 201.25 | $203.60 | 95419 |
| 2021-12-28 | 201.16 | $202.20 | 144285 |
| 2021-12-27 | 201.25 | $192.40 | 62812 |
| 2021-12-23 | 202.42 | $200.00 | 82341 |
| 2021-12-22 | 203.04 | $206.00 | 56876 |
| 2021-12-21 | 203.22 | $201.80 | 99096 |
| 2021-12-20 | 203.98 | $200.00 | 90200 |
| 2021-12-17 | 205.15 | $195.40 | 268947 |
| 2021-12-16 | 207.04 | $198.80 | 87303 |
| 2021-12-15 | 208.90 | $207.40 | 125062 |
| 2021-12-14 | 210.16 | $189.60 | 101259 |
| 2021-12-13 | 213.40 | $192.80 | 189692 |
| 2021-12-10 | 216.72 | $211.80 | 48184 |
| 2021-12-09 | 218.54 | $207.40 | 46968 |
| 2021-12-08 | 221.11 | $217.40 | 120388 |
| 2021-12-07 | 223.05 | $215.40 | 81974 |
| 2021-12-06 | 225.53 | $197.80 | 146866 |
| 2021-12-03 | 230.12 | $194.80 | 61037 |
| 2021-12-02 | 235.46 | $210.80 | 64228 |
| 2021-12-01 | 239.67 | $200.00 | 52564 |
| 2021-11-30 | 245.34 | $209.80 | 83313 |
| 2021-11-29 | 250.50 | $214.20 | 113487 |
| 2021-11-26 | 255.54 | $222.80 | 52982 |
| 2021-11-24 | 260.02 | $235.20 | 65985 |
| 2021-11-23 | 263.47 | $235.20 | 102695 |
| 2021-11-22 | 267.12 | $238.80 | 122792 |
| 2021-11-19 | 270.62 | $251.20 | 61285 |
| 2021-11-18 | 273.04 | $253.20 | 56913 |
| 2021-11-17 | 275.41 | $260.60 | 84934 |
| 2021-11-16 | 277.10 | $254.00 | 80247 |
| 2021-11-15 | 279.54 | $250.00 | 113594 |
| 2021-11-12 | 282.51 | $273.20 | 20956 |
| 2021-11-11 | 283.39 | $275.20 | 37641 |
| 2021-11-10 | 284.17 | $277.40 | 45654 |
| 2021-11-09 | 284.78 | $286.80 | 39644 |
| 2021-11-08 | 284.45 | $288.60 | 32826 |
| 2021-11-05 | 283.89 | $287.40 | 55650 |
| 2021-11-04 | 283.40 | $292.40 | 38704 |
| 2021-11-03 | 282.45 | $293.60 | 46712 |
| 2021-11-02 | 281.41 | $293.00 | 34333 |
| 2021-11-01 | 280.52 | $295.60 | 40816 |
| 2021-10-29 | 279.48 | $279.40 | 44009 |
| 2021-10-28 | 280.26 | $274.60 | 40544 |
| 2021-10-27 | 281.74 | $268.80 | 57988 |
| 2021-10-26 | 284.01 | $276.40 | 33988 |
| 2021-10-25 | 285.75 | $279.20 | 37992 |
| 2021-10-22 | 287.37 | $274.40 | 30508 |
| 2021-10-21 | 289.55 | $280.00 | 42782 |
| 2021-10-20 | 291.29 | $267.40 | 57023 |
| 2021-10-19 | 294.35 | $278.60 | 160467 |
| 2021-10-18 | 296.42 | $282.20 | 74936 |
| 2021-10-15 | 298.20 | $297.00 | 79274 |
| 2021-10-14 | 298.64 | $295.00 | 34227 |
| 2021-10-13 | 299.39 | $285.80 | 21234 |
| 2021-10-12 | 301.16 | $277.40 | 27763 |
| 2021-10-11 | 303.97 | $275.40 | 24016 |
| 2021-10-08 | 307.26 | $279.20 | 47789 |
| 2021-10-07 | 310.48 | $295.60 | 97650 |
| 2021-10-06 | 312.39 | $299.80 | 173698 |
| 2021-10-05 | 314.10 | $310.00 | 374745 |
| 2021-10-04 | 314.97 | $317.40 | 86240 |
| 2021-10-01 | 315.18 | $339.00 | 55466 |
| 2021-09-30 | 313.31 | $323.40 | 78527 |
| 2021-09-29 | 312.90 | $319.00 | 53819 |
| 2021-09-28 | 312.89 | $317.40 | 95689 |
| 2021-09-27 | 313.00 | $311.20 | 49638 |
| 2021-09-24 | 313.76 | $295.60 | 56806 |
| 2021-09-23 | 316.05 | $297.80 | 62175 |
| 2021-09-22 | 318.10 | $293.20 | 48261 |
| 2021-09-21 | 320.58 | $296.60 | 51799 |
| 2021-09-20 | 322.65 | $290.80 | 107670 |
| 2021-09-17 | 325.01 | $314.00 | 1.1M |
| 2021-09-16 | 324.78 | $318.80 | 129192 |
| 2021-09-15 | 323.71 | $316.40 | 69826 |
| 2021-09-14 | 322.54 | $326.20 | 210166 |
| 2021-09-13 | 320.06 | $337.80 | 220238 |
| 2021-09-10 | 316.10 | $341.20 | 215653 |
| 2021-09-09 | 311.31 | $347.80 | 178753 |
| 2021-09-08 | 305.36 | $340.00 | 254726 |
| 2021-09-07 | 299.69 | $340.00 | 228446 |
| 2021-09-03 | 293.58 | $325.40 | 226769 |
| 2021-09-02 | 288.50 | $334.60 | 357621 |
| 2021-09-01 | 282.15 | $319.00 | 179675 |
| 2021-08-31 | 276.88 | $313.60 | 99021 |
| 2021-08-30 | 271.81 | $310.60 | 128563 |
| 2021-08-27 | 266.79 | $324.60 | 122891 |
| 2021-08-26 | 260.15 | $303.60 | 86682 |
| 2021-08-25 | 255.39 | $293.80 | 120622 |
| 2021-08-24 | 251.60 | $289.40 | 551758 |
| 2021-08-23 | 248.26 | $278.80 | 190224 |
| 2021-08-20 | 246.07 | $237.20 | 86202 |
| 2021-08-19 | 248.17 | $232.00 | 52731 |
| 2021-08-18 | 251.11 | $239.40 | 33211 |
| 2021-08-17 | 253.65 | $246.60 | 48273 |
| 2021-08-16 | 255.81 | $248.20 | 54215 |
| 2021-08-13 | 258.08 | $259.20 | 83562 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
41.40
Maximum
335.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 500 |
| 2026-08-06 | 0.01 | $0.01 | 500 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 3013 |
| 2026-08-03 | 0.01 | $0.01 | 62506 |
| 2026-07-31 | 0.01 | $0.01 | 30037 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 1200 |
| 2026-07-28 | 0.01 | $0.01 | 438 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 1100 |
| 2026-07-21 | 0.01 | $0.01 | 246 |
| 2026-07-20 | 0.01 | $0.02 | — |
| 2026-07-17 | 0.01 | $0.02 | — |
| 2026-07-16 | 0.01 | $0.02 | 123 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 21100 |
| 2026-07-13 | 0.01 | $0.01 | 20800 |
| 2026-07-10 | 0.01 | $0.01 | 24120 |
| 2026-07-09 | 0.01 | $0.01 | 1428 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 145 |
| 2026-07-06 | 0.01 | $0.01 | 900 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 626 |
| 2026-06-29 | 0.01 | $0.01 | 110 |
| 2026-06-26 | 0.01 | $0.01 | 326 |
| 2026-06-25 | 0.01 | $0.01 | 17900 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1300 |
| 2026-06-22 | 0.01 | $0.01 | 1914 |
| 2026-06-18 | 0.01 | $0.01 | 328 |
| 2026-06-17 | 0.01 | $0.01 | 2711 |
| 2026-06-16 | 0.01 | $0.01 | 820 |
| 2026-06-15 | 0.01 | $0.01 | 115 |
| 2026-06-12 | 0.01 | $0.01 | 241 |
| 2026-06-11 | 0.01 | $0.01 | 437 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | 16638 |
| 2026-06-05 | 0.01 | $0.01 | 6219 |
| 2026-06-04 | 0.01 | $0.01 | 2045 |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 1045 |
| 2026-06-01 | 0.01 | $0.01 | 700 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 5600 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | 17824 |
| 2026-05-22 | 0.01 | $0.01 | 2700 |
| 2026-05-21 | 0.01 | $0.01 | 211 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 925 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 2819 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 6300 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 2233 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2426 |
| 2026-04-29 | 0.01 | $0.01 | 526 |
| 2026-04-28 | 0.01 | $0.01 | 31600 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 3401 |
| 2026-04-22 | 0.01 | $0.01 | 800 |
| 2026-04-21 | 0.01 | $0.01 | 27633 |
| 2026-04-20 | 0.01 | $0.01 | 522 |
| 2026-04-17 | 0.01 | $0.01 | 748 |
| 2026-04-16 | 0.01 | $0.01 | 1640 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 836 |
| 2026-04-13 | 0.01 | $0.01 | 204 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 800 |
| 2026-04-06 | 0.01 | $0.01 | 1711 |
| 2026-04-02 | 0.01 | $0.01 | 539 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 559 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 2709 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 10020 |
| 2026-03-23 | 0.01 | $0.01 | 69600 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 400 |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 216 |
| 2026-03-09 | 0.01 | $0.01 | 6704 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 9400 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 5315 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | 600 |
| 2026-02-25 | 0.01 | $0.01 | 739 |
| 2026-02-24 | 0.01 | $0.01 | 7100 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 440 |
| 2026-02-18 | 0.01 | $0.01 | 500 |
| 2026-02-17 | 0.01 | $0.01 | 500 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 300 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 300 |
| 2026-02-09 | 0.01 | $0.01 | 21036 |
| 2026-02-06 | 0.01 | $0.01 | 412 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 40300 |
| 2026-02-03 | 0.01 | $0.01 | 22 |
| 2026-02-02 | 0.01 | $0.01 | 2200 |
| 2026-01-30 | 0.01 | $0.01 | 16900 |
| 2026-01-29 | 0.01 | $0.01 | 1100 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 900 |
| 2026-01-26 | 0.01 | $0.01 | 2100 |
| 2026-01-23 | 0.01 | $0.01 | 3100 |
| 2026-01-22 | 0.01 | $0.01 | 900 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 22 |
| 2026-01-15 | 0.01 | $0.01 | 22 |
| 2026-01-14 | 0.01 | $0.01 | 22 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 1300 |
| 2026-01-09 | 0.01 | $0.01 | 22 |
| 2026-01-08 | 0.01 | $0.01 | 1400 |
| 2026-01-07 | 0.01 | $0.01 | 1900 |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 22 |
| 2025-12-31 | 0.01 | $0.01 | 17500 |
| 2025-12-30 | 0.01 | $0.01 | 7600 |
| 2025-12-29 | 0.01 | $0.01 | 25400 |
| 2025-12-26 | 0.01 | $0.01 | 17600 |
| 2025-12-24 | 0.01 | $0.01 | 300 |
| 2025-12-23 | 0.01 | $0.01 | 1300 |
| 2025-12-22 | 0.01 | $0.01 | 7402 |
| 2025-12-19 | 0.01 | $0.01 | 700 |
| 2025-12-18 | 0.01 | $0.01 | 6900 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | 11800 |
| 2025-12-12 | 0.01 | $0.01 | 21700 |
| 2025-12-11 | 0.01 | $0.01 | 28300 |
| 2025-12-10 | 0.01 | $0.01 | 1300 |
| 2025-12-09 | 0.01 | $0.01 | 2700 |
| 2025-12-08 | 0.01 | $0.01 | 34900 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1300 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 1900 |
| 2025-11-21 | 0.00 | $0.01 | 1000 |
| 2025-11-20 | 0.00 | $0.01 | 16500 |
| 2025-11-19 | 0.00 | $0.01 | 300 |
| 2025-11-18 | 0.00 | $0.01 | 1100 |
| 2025-11-17 | 0.00 | $0.01 | 200 |
| 2025-11-14 | 0.00 | $0.01 | 22 |
| 2025-11-13 | 0.00 | $0.01 | 14200 |
| 2025-11-12 | 0.00 | $0.01 | 300 |
| 2025-11-11 | 0.01 | $0.01 | 22 |
| 2025-11-10 | 0.01 | $0.01 | 1100 |
| 2025-11-07 | 0.01 | $0.01 | 300 |
| 2025-11-06 | 0.01 | $0.01 | 318 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.02 | $0.01 | 200 |
| 2025-11-03 | 0.02 | $0.01 | 1400 |
| 2025-10-31 | 0.02 | $0.01 | 20800 |
| 2025-10-30 | 0.03 | $0.01 | 86700 |
| 2025-10-29 | 0.03 | $0.03 | 5700 |
| 2025-10-28 | 0.03 | $0.03 | 4500 |
| 2025-10-27 | 0.03 | $0.03 | 134300 |
| 2025-10-24 | 0.04 | $0.03 | 19800 |
| 2025-10-23 | 0.04 | $0.03 | 1700 |
| 2025-10-22 | 0.04 | $0.03 | 30400 |
| 2025-10-21 | 0.04 | $0.03 | 21800 |
| 2025-10-20 | 0.04 | $0.03 | 700 |
| 2025-10-17 | 0.04 | $0.03 | 28100 |
| 2025-10-16 | 0.05 | $0.03 | 8400 |
| 2025-10-15 | 0.05 | $0.04 | 94000 |
| 2025-10-14 | 0.05 | $0.04 | 216100 |
| 2025-10-13 | 0.05 | $0.04 | 155800 |
| 2025-10-10 | 0.05 | $0.05 | 69800 |
| 2025-10-09 | 0.05 | $0.05 | 93019 |
| 2025-10-08 | 0.05 | $0.07 | 12000 |
| 2025-10-07 | 0.05 | $0.07 | 32805 |
| 2025-10-06 | 0.05 | $0.05 | 82713 |
| 2025-10-03 | 0.05 | $0.05 | 12000 |
| 2025-10-02 | 0.05 | $0.05 | 116700 |
| 2025-10-01 | 0.05 | $0.05 | 62300 |
| 2025-09-30 | 0.04 | $0.04 | 41200 |
| 2025-09-29 | 0.04 | $0.04 | 73100 |
| 2025-09-26 | 0.04 | $0.05 | 73200 |
| 2025-09-25 | 0.04 | $0.05 | 279300 |
| 2025-09-24 | 0.04 | $0.04 | 81300 |
| 2025-09-23 | 0.04 | $0.04 | 68700 |
| 2025-09-22 | 0.04 | $0.05 | 43300 |
| 2025-09-19 | 0.04 | $0.05 | 36700 |
| 2025-09-18 | 0.04 | $0.04 | 88500 |
| 2025-09-17 | 0.04 | $0.03 | 32100 |
| 2025-09-16 | 0.04 | $0.03 | 93800 |
| 2025-09-15 | 0.04 | $0.04 | 3100 |
| 2025-09-12 | 0.04 | $0.04 | 7600 |
| 2025-09-11 | 0.04 | $0.04 | 54200 |
| 2025-09-10 | 0.04 | $0.04 | 19400 |
| 2025-09-09 | 0.04 | $0.04 | 13800 |
| 2025-09-08 | 0.04 | $0.04 | 68400 |
| 2025-09-05 | 0.04 | $0.03 | 8600 |
| 2025-09-04 | 0.04 | $0.03 | 56600 |
| 2025-09-03 | 0.04 | $0.04 | 30700 |
| 2025-09-02 | 0.04 | $0.03 | 408500 |
| 2025-08-29 | 0.04 | $0.03 | 145800 |
| 2025-08-28 | 0.04 | $0.04 | 50600 |
| 2025-08-27 | 0.04 | $0.05 | 99200 |
| 2025-08-26 | 0.04 | $0.06 | 72300 |
| 2025-08-25 | 0.04 | $0.05 | 83900 |
| 2025-08-22 | 0.04 | $0.04 | 365100 |
| 2025-08-21 | 0.04 | $0.04 | 34600 |
| 2025-08-20 | 0.04 | $0.04 | 32200 |
| 2025-08-19 | 0.04 | $0.04 | 129300 |
| 2025-08-18 | 0.04 | $0.04 | 44200 |
| 2025-08-15 | 0.04 | $0.04 | 81900 |
| 2025-08-14 | 0.04 | $0.04 | 17400 |
| 2025-08-13 | 0.04 | $0.04 | 20548 |
| 2025-08-12 | 0.04 | $0.04 | 83802 |
| 2025-08-11 | 0.04 | $0.04 | 87200 |
| 2025-08-08 | 0.04 | $0.04 | 183600 |
| 2025-08-07 | 0.04 | $0.05 | 161000 |
| 2025-08-06 | 0.04 | $0.04 | 32600 |
| 2025-08-05 | 0.04 | $0.03 | 44500 |
| 2025-08-04 | 0.04 | $0.04 | 72800 |
| 2025-08-01 | 0.04 | $0.04 | 22600 |
| 2025-07-31 | 0.04 | $0.04 | 38600 |
| 2025-07-30 | 0.04 | $0.04 | 24500 |
| 2025-07-29 | 0.04 | $0.04 | 205900 |
| 2025-07-28 | 0.05 | $0.05 | 6900 |
| 2025-07-25 | 0.05 | $0.05 | 71100 |
| 2025-07-24 | 0.05 | $0.06 | 78700 |
| 2025-07-23 | 0.05 | $0.06 | 9800 |
| 2025-07-22 | 0.04 | $0.06 | 107813 |
| 2025-07-21 | 0.04 | $0.05 | 249400 |
| 2025-07-18 | 0.04 | $0.05 | 65700 |
| 2025-07-17 | 0.04 | $0.05 | 71400 |
| 2025-07-16 | 0.04 | $0.05 | 74600 |
| 2025-07-15 | 0.04 | $0.04 | 23500 |
| 2025-07-14 | 0.04 | $0.05 | 70700 |
| 2025-07-11 | 0.04 | $0.05 | 294400 |
| 2025-07-10 | 0.04 | $0.04 | 124400 |
| 2025-07-09 | 0.04 | $0.05 | 46300 |
| 2025-07-08 | 0.04 | $0.05 | 387800 |
| 2025-07-07 | 0.04 | $0.04 | 40300 |
| 2025-07-03 | 0.04 | $0.04 | 20532 |
| 2025-07-02 | 0.04 | $0.05 | 103711 |
| 2025-07-01 | 0.04 | $0.05 | 26100 |
| 2025-06-30 | 0.04 | $0.04 | 598397 |
| 2025-06-27 | 0.04 | $0.05 | 173700 |
| 2025-06-26 | 0.04 | $0.06 | 281800 |
| 2025-06-25 | 0.04 | $0.05 | 150200 |
| 2025-06-24 | 0.03 | $0.06 | 33400 |
| 2025-06-23 | 0.03 | $0.05 | 18900 |
| 2025-06-20 | 0.03 | $0.05 | 50500 |
| 2025-06-18 | 0.03 | $0.05 | 18744 |
| 2025-06-17 | 0.03 | $0.05 | 19033 |
| 2025-06-16 | 0.03 | $0.05 | 31209 |
| 2025-06-13 | 0.02 | $0.06 | 67400 |
| 2025-06-12 | 0.02 | $0.06 | 327400 |
| 2025-06-11 | 0.02 | $0.05 | 31721 |
| 2025-06-10 | 0.02 | $0.05 | 42297 |
| 2025-06-09 | 0.01 | $0.05 | 140697 |
| 2025-06-06 | 0.01 | $0.06 | 73800 |
| 2025-06-05 | 0.01 | $0.05 | 69100 |
| 2025-06-04 | 0.00 | $0.06 | 231644 |
| 2025-06-03 | 0.00 | $0.05 | 80900 |
| 2025-06-02 | 0.00 | $0.05 | 18600 |
| 2025-05-30 | -0.01 | $0.05 | 8002 |
| 2025-05-29 | -0.01 | $0.05 | 33700 |
| 2025-05-28 | -0.01 | $0.05 | 47500 |
| 2025-05-27 | -0.02 | $0.05 | 10000 |
| 2025-05-23 | -0.02 | $0.05 | 7900 |
| 2025-05-22 | -0.02 | $0.05 | 15700 |
| 2025-05-21 | -0.03 | $0.04 | 128100 |
| 2025-05-20 | -0.03 | $0.04 | 201600 |
| 2025-05-19 | -0.03 | $0.05 | 451000 |
| 2025-05-16 | -0.03 | $0.06 | 26100 |
| 2025-05-15 | -0.03 | $0.05 | 32400 |
| 2025-05-14 | -0.04 | $0.05 | 126600 |
| 2025-05-13 | -0.04 | $0.05 | 19300 |
| 2025-05-12 | -0.04 | $0.06 | 91700 |
| 2025-05-09 | -0.04 | $0.05 | 4600 |
| 2025-05-08 | -0.04 | $0.06 | 32600 |
| 2025-05-07 | -0.04 | $0.05 | 20500 |
| 2025-05-06 | -0.03 | $0.06 | 81200 |
| 2025-05-05 | -0.03 | $0.06 | 24962 |
| 2025-05-02 | -0.02 | $0.05 | 77713 |
| 2025-05-01 | -0.01 | $0.05 | 23400 |
| 2025-04-30 | 0.00 | $0.05 | 39400 |
| 2025-04-29 | 0.01 | $0.06 | 70700 |
| 2025-04-28 | 0.03 | $0.05 | 118400 |
| 2025-04-25 | 0.06 | $0.06 | 413400 |
| 2025-04-24 | 0.08 | $0.07 | 176200 |
| 2025-04-23 | 0.11 | $0.07 | 1.1M |
| 2025-04-22 | 0.15 | $0.10 | 4.5M |
| 2025-04-21 | 0.19 | $0.13 | 3.5M |
| 2025-04-17 | 0.23 | $0.28 | — |
| 2025-04-16 | 0.24 | $0.28 | — |
| 2025-04-15 | 0.26 | $0.28 | 1.8M |
| 2025-04-14 | 0.29 | $0.26 | 734738 |
| 2025-04-11 | 0.32 | $0.27 | 775700 |
| 2025-04-10 | 0.36 | $0.26 | 1.1M |
| 2025-04-09 | 0.41 | $0.28 | 3.8M |
| 2025-04-08 | 0.46 | $0.54 | 1.6M |
| 2025-04-07 | 0.46 | $0.59 | 291913 |
| 2025-04-04 | 0.46 | $0.61 | 274700 |
| 2025-04-03 | 0.46 | $0.66 | 438100 |
| 2025-04-02 | 0.44 | $0.63 | 965400 |
| 2025-04-01 | 0.43 | $0.58 | 225300 |
| 2025-03-31 | 0.43 | $0.53 | 300800 |
| 2025-03-28 | 0.45 | $0.54 | 103591 |
| 2025-03-27 | 0.46 | $0.57 | 317707 |
| 2025-03-26 | 0.48 | $0.60 | 235244 |
| 2025-03-25 | 0.48 | $0.58 | 315800 |
| 2025-03-24 | 0.50 | $0.56 | 725602 |
| 2025-03-21 | 0.53 | $0.65 | 255622 |
| 2025-03-20 | 0.54 | $0.62 | 358100 |
| 2025-03-19 | 0.57 | $0.63 | 995312 |
| 2025-03-18 | 0.60 | $0.72 | 24.2M |
| 2025-03-17 | 0.62 | $0.83 | 38071 |
| 2025-03-14 | 0.62 | $0.82 | 55200 |
| 2025-03-13 | 0.62 | $0.81 | 154041 |
| 2025-03-12 | 0.63 | $0.81 | 57541 |
| 2025-03-11 | 0.64 | $0.82 | 36315 |
| 2025-03-10 | 0.65 | $0.83 | 42300 |
| 2025-03-07 | 0.67 | $0.84 | 148044 |
| 2025-03-06 | 0.69 | $0.88 | 89500 |
| 2025-03-05 | 0.71 | $0.85 | 114000 |
| 2025-03-04 | 0.74 | $0.80 | 139817 |
| 2025-03-03 | 0.79 | $0.76 | 429032 |
| 2025-02-28 | 0.86 | $1.09 | 567500 |
| 2025-02-27 | 0.87 | $1.26 | 4.6M |
| 2025-02-26 | 0.86 | $1.09 | 112000 |
| 2025-02-25 | 0.88 | $1.10 | 202274 |
| 2025-02-24 | 0.90 | $1.14 | 251900 |
| 2025-02-21 | 0.93 | $1.24 | 66200 |
| 2025-02-20 | 0.94 | $1.25 | 78815 |
| 2025-02-19 | 0.95 | $1.27 | 64700 |
| 2025-02-18 | 0.97 | $1.29 | 115247 |
| 2025-02-14 | 0.99 | $1.30 | 73618 |
| 2025-02-13 | 1.02 | $1.28 | 312734 |
| 2025-02-12 | 1.06 | $1.25 | 252546 |
| 2025-02-11 | 1.12 | $1.34 | 78500 |
| 2025-02-10 | 1.17 | $1.39 | 141177 |
| 2025-02-07 | 1.22 | $1.40 | 99202 |
| 2025-02-06 | 1.29 | $1.32 | 179232 |
| 2025-02-05 | 1.39 | $1.45 | 351164 |
| 2025-02-04 | 1.48 | $1.43 | 308615 |
| 2025-02-03 | 1.60 | $1.61 | 322139 |
| 2025-01-31 | 1.71 | $1.58 | 378203 |
| 2025-01-30 | 1.84 | $1.50 | 996706 |
| 2025-01-29 | 2.02 | $1.56 | 18.1M |
| 2025-01-28 | 2.22 | $1.65 | 415740 |
| 2025-01-27 | 2.43 | $1.99 | 2.3M |
| 2025-01-24 | 2.62 | $2.08 | 7.3M |
| 2025-01-23 | 2.81 | $2.58 | 8.5M |
| 2025-01-22 | 2.94 | $2.23 | 8.7M |
| 2025-01-21 | 3.17 | $2.95 | 3.3M |
| 2025-01-17 | 3.28 | $3.05 | 2.7M |
| 2025-01-16 | 3.40 | $2.80 | 4.4M |
| 2025-01-15 | 3.59 | $3.05 | 3.6M |
| 2025-01-14 | 3.76 | $3.41 | 2.0M |
| 2025-01-13 | 3.88 | $3.58 | 2.0M |
| 2025-01-10 | 4.00 | $3.80 | 2.2M |
| 2025-01-08 | 4.08 | $3.86 | 3.5M |
| 2025-01-07 | 4.17 | $4.14 | 6.2M |
| 2025-01-06 | 4.22 | $4.23 | 5.4M |
| 2025-01-03 | 4.25 | $4.61 | 4.7M |
| 2025-01-02 | 4.22 | $4.71 | 7.2M |
| 2024-12-31 | 4.16 | $5.26 | 16.3M |
| 2024-12-30 | 3.97 | $6.50 | 335.6M |
| 2024-12-27 | 3.50 | $3.88 | 23.7M |
| 2024-12-26 | 3.51 | $3.68 | 801338 |
| 2024-12-24 | 3.57 | $3.74 | 1.4M |
| 2024-12-23 | 3.63 | $3.96 | 1.4M |
| 2024-12-20 | 3.65 | $4.14 | 685159 |
| 2024-12-19 | 3.65 | $4.14 | 335032 |
| 2024-12-18 | 3.66 | $4.34 | 837956 |
| 2024-12-17 | 3.62 | $3.84 | 366489 |
| 2024-12-16 | 3.70 | $3.85 | 489483 |
| 2024-12-13 | 3.78 | $3.82 | 703677 |
| 2024-12-12 | 3.90 | $3.70 | 690769 |
| 2024-12-11 | 4.07 | $4.09 | 437303 |
| 2024-12-10 | 4.18 | $4.30 | 568855 |
| 2024-12-09 | 4.28 | $4.39 | 1.1M |
| 2024-12-06 | 4.38 | $4.07 | 1.4M |
| 2024-12-05 | 4.57 | $4.23 | 970926 |
| 2024-12-04 | 4.76 | $4.86 | 1.6M |
| 2024-12-03 | 4.86 | $5.20 | 543431 |
| 2024-12-02 | 4.90 | $5.78 | 598159 |
| 2024-11-29 | 4.84 | $5.70 | 127122 |
| 2024-11-27 | 4.79 | $5.28 | 145319 |
| 2024-11-26 | 4.83 | $5.12 | 174368 |
| 2024-11-25 | 4.91 | $5.10 | 258832 |
| 2024-11-22 | 5.02 | $5.04 | 232514 |
| 2024-11-21 | 5.17 | $5.12 | 320019 |
| 2024-11-20 | 5.34 | $5.51 | 205064 |
| 2024-11-19 | 5.45 | $5.46 | 380912 |
| 2024-11-18 | 5.60 | $5.51 | 493495 |
| 2024-11-15 | 5.77 | $5.90 | 358154 |
| 2024-11-14 | 5.90 | $5.99 | 417399 |
| 2024-11-13 | 6.03 | $6.48 | 201684 |
| 2024-11-12 | 6.10 | $6.79 | 512460 |
| 2024-11-11 | 6.11 | $7.04 | 372893 |
| 2024-11-08 | 6.08 | $6.55 | 291002 |
| 2024-11-07 | 6.16 | $6.44 | 675862 |
| 2024-11-06 | 6.28 | $6.54 | 427129 |
| 2024-11-05 | 6.41 | $6.92 | 515788 |
| 2024-11-04 | 6.50 | $7.16 | 161210 |
| 2024-11-01 | 6.55 | $7.30 | 112860 |
| 2024-10-31 | 6.60 | $6.98 | 299765 |
| 2024-10-30 | 6.73 | $7.00 | 626202 |
| 2024-10-29 | 6.88 | $7.40 | 317357 |
| 2024-10-28 | 6.99 | $7.45 | 373331 |
| 2024-10-25 | 7.12 | $7.60 | 409733 |
| 2024-10-24 | 7.25 | $7.74 | 338916 |
| 2024-10-23 | 7.38 | $7.28 | 265134 |
| 2024-10-22 | 7.64 | $7.72 | 359037 |
| 2024-10-21 | 7.86 | $7.56 | 269575 |
| 2024-10-18 | 8.16 | $7.60 | 232846 |
| 2024-10-17 | 8.51 | $7.55 | 329207 |
| 2024-10-16 | 8.94 | $7.96 | 475435 |
| 2024-10-15 | 9.37 | $7.60 | 578261 |
| 2024-10-14 | 9.95 | $8.10 | 374326 |
| 2024-10-11 | 10.52 | $7.84 | 590714 |
| 2024-10-10 | 11.26 | $7.75 | 675634 |
| 2024-10-09 | 12.13 | $8.00 | 1.5M |
| 2024-10-08 | 13.10 | $8.15 | 10.2M |
| 2024-10-07 | 14.20 | $13.96 | 5.3M |
| 2024-10-04 | 14.25 | $14.60 | 144245 |
| 2024-10-03 | 14.17 | $14.31 | 132792 |
| 2024-10-02 | 14.14 | $13.87 | 171431 |
| 2024-10-01 | 14.20 | $13.70 | 103174 |
| 2024-09-30 | 14.30 | $14.32 | 118382 |
| 2024-09-27 | 14.29 | $13.70 | 309514 |
| 2024-09-26 | 14.41 | $14.00 | 89312 |
| 2024-09-25 | 14.48 | $13.80 | 209894 |
| 2024-09-24 | 14.61 | $15.14 | 212134 |
| 2024-09-23 | 14.47 | $14.41 | 91813 |
| 2024-09-20 | 14.46 | $14.61 | 107994 |
| 2024-09-19 | 14.41 | $13.98 | 79370 |
| 2024-09-18 | 14.49 | $13.75 | 145157 |
| 2024-09-17 | 14.62 | $14.05 | 136376 |
| 2024-09-16 | 14.70 | $14.00 | 123880 |
| 2024-09-13 | 14.82 | $14.09 | 205106 |
| 2024-09-12 | 14.92 | $14.19 | 94389 |
| 2024-09-11 | 15.02 | $13.81 | 96114 |
| 2024-09-10 | 15.22 | $14.20 | 144333 |
| 2024-09-09 | 15.36 | $14.76 | 60690 |
| 2024-09-06 | 15.40 | $14.28 | 220616 |
| 2024-09-05 | 15.54 | $15.00 | 229160 |
| 2024-09-04 | 15.55 | $15.58 | 79304 |
| 2024-09-03 | 15.43 | $15.60 | 127334 |
| 2024-08-30 | 15.28 | $16.40 | 221703 |
| 2024-08-29 | 14.93 | $16.78 | 386905 |
| 2024-08-28 | 14.45 | $15.80 | 202120 |
| 2024-08-27 | 14.09 | $15.40 | 119546 |
| 2024-08-26 | 13.75 | $15.42 | 276669 |
| 2024-08-23 | 13.35 | $15.00 | 468768 |
| 2024-08-22 | 12.98 | $14.00 | 394924 |
| 2024-08-21 | 12.75 | $15.44 | 482660 |
| 2024-08-20 | 12.19 | $14.74 | 340670 |
| 2024-08-19 | 11.68 | $13.22 | 229087 |
| 2024-08-16 | 11.42 | $12.22 | 80842 |
| 2024-08-15 | 11.33 | $11.98 | 105383 |
| 2024-08-14 | 11.28 | $11.97 | 124760 |
| 2024-08-13 | 11.22 | $11.98 | 391641 |
| 2024-08-12 | 11.16 | $10.97 | 161749 |
| 2024-08-09 | 11.31 | $10.28 | 275368 |
| 2024-08-08 | 11.64 | $11.12 | 80343 |
| 2024-08-07 | 11.84 | $11.08 | 66025 |
| 2024-08-06 | 12.09 | $11.60 | 93307 |
| 2024-08-05 | 12.27 | $11.93 | 130867 |
| 2024-08-02 | 12.42 | $12.00 | 139849 |
| 2024-08-01 | 12.58 | $12.42 | 45166 |
| 2024-07-31 | 12.68 | $12.75 | 82946 |
| 2024-07-30 | 12.74 | $12.31 | 81651 |
| 2024-07-29 | 12.89 | $13.00 | 107939 |
| 2024-07-26 | 12.93 | $13.60 | 111814 |
| 2024-07-25 | 12.85 | $13.12 | 46097 |
| 2024-07-24 | 12.86 | $13.02 | 247608 |
| 2024-07-23 | 12.90 | $13.07 | 133280 |
| 2024-07-22 | 12.94 | $13.10 | 71109 |
| 2024-07-19 | 12.99 | $13.00 | 43540 |
| 2024-07-18 | 13.06 | $13.00 | 90815 |
| 2024-07-17 | 13.15 | $13.54 | 60194 |
| 2024-07-16 | 13.15 | $13.61 | 106393 |
| 2024-07-15 | 13.13 | $13.97 | 162091 |
| 2024-07-12 | 13.05 | $13.86 | 148318 |
| 2024-07-11 | 12.97 | $13.20 | 183809 |
| 2024-07-10 | 13.03 | $13.00 | 176160 |
| 2024-07-09 | 13.14 | $13.80 | 122661 |
| 2024-07-08 | 13.11 | $14.03 | 290943 |
| 2024-07-05 | 13.03 | $15.00 | 173980 |
| 2024-07-03 | 12.74 | $15.00 | 38461 |
| 2024-07-02 | 12.41 | $14.74 | 275465 |
| 2024-07-01 | 12.09 | $15.19 | 354899 |
| 2024-06-28 | 11.64 | $16.20 | 658281 |
| 2024-06-27 | 10.91 | $14.80 | 994933 |
| 2024-06-26 | 10.37 | $11.80 | 48488 |
| 2024-06-25 | 10.40 | $11.48 | 96253 |
| 2024-06-24 | 10.51 | $11.83 | 107668 |
| 2024-06-21 | 10.59 | $12.00 | 227233 |
| 2024-06-20 | 10.66 | $12.02 | 138394 |
| 2024-06-18 | 10.75 | $12.00 | 201708 |
| 2024-06-17 | 10.89 | $12.92 | 200940 |
| 2024-06-14 | 10.88 | $13.59 | 120506 |
| 2024-06-13 | 10.74 | $13.78 | 115935 |
| 2024-06-12 | 10.57 | $14.46 | 211846 |
| 2024-06-11 | 10.24 | $14.73 | 229296 |
| 2024-06-10 | 9.84 | $14.31 | 108748 |
| 2024-06-07 | 9.49 | $14.24 | 158725 |
| 2024-06-06 | 9.13 | $14.42 | 165484 |
| 2024-06-05 | 8.72 | $14.80 | 381808 |
| 2024-06-04 | 8.19 | $12.66 | 112741 |
| 2024-06-03 | 8.07 | $12.65 | 110765 |
| 2024-05-31 | 7.97 | $12.62 | 202983 |
| 2024-05-30 | 7.91 | $13.81 | 118147 |
| 2024-05-29 | 7.64 | $13.20 | 205005 |
| 2024-05-28 | 7.51 | $13.18 | 215857 |
| 2024-05-24 | 7.41 | $13.68 | 226709 |
| 2024-05-23 | 7.26 | $14.07 | 142353 |
| 2024-05-22 | 7.05 | $14.00 | 130540 |
| 2024-05-21 | 6.89 | $14.39 | 267458 |
| 2024-05-20 | 6.70 | $13.65 | 206293 |
| 2024-05-17 | 6.70 | $13.81 | 442031 |
| 2024-05-16 | 6.75 | $14.40 | 200415 |
| 2024-05-15 | 6.76 | $14.96 | 295352 |
| 2024-05-14 | 6.74 | $15.29 | 256345 |
| 2024-05-13 | 6.74 | $15.20 | 464942 |
| 2024-05-10 | 6.86 | $16.05 | 434432 |
| 2024-05-09 | 6.91 | $17.00 | 237025 |
| 2024-05-08 | 6.87 | $16.60 | 175819 |
| 2024-05-07 | 7.02 | $16.34 | 286855 |
| 2024-05-06 | 7.37 | $16.88 | 356940 |
| 2024-05-03 | 7.78 | $17.54 | 310181 |
| 2024-05-02 | 8.24 | $18.60 | 252116 |
| 2024-05-01 | 8.68 | $17.78 | 300820 |
| 2024-04-30 | 9.50 | $16.54 | 318867 |
| 2024-04-29 | 10.86 | $16.80 | 728639 |
| 2024-04-26 | 12.53 | $14.60 | 1.7M |
| 2024-04-25 | 15.08 | $17.93 | 609247 |
| 2024-04-24 | 17.48 | $18.60 | 458044 |
| 2024-04-23 | 20.29 | $19.00 | 420864 |
| 2024-04-22 | 23.61 | $17.38 | 325003 |
| 2024-04-19 | 27.96 | $17.00 | 356030 |
| 2024-04-18 | 33.23 | $18.00 | 531361 |
| 2024-04-17 | 39.28 | $19.00 | 358138 |
| 2024-04-16 | 46.23 | $18.79 | 911198 |
| 2024-04-15 | 54.46 | $17.40 | 1.3M |
| 2024-04-12 | 64.41 | $19.60 | 913245 |
| 2024-04-11 | 75.58 | $20.00 | 2.3M |
| 2024-04-10 | 88.53 | $20.00 | 4.1M |
| 2024-04-09 | 103.58 | $21.20 | 15.4M |
| 2024-04-08 | 120.79 | $95.60 | 2.2M |
| 2024-04-05 | 125.04 | $111.00 | 687152 |
| 2024-04-04 | 126.68 | $118.40 | 436166 |
| 2024-04-03 | 126.94 | $132.00 | 417634 |
| 2024-04-02 | 124.30 | $127.40 | 707698 |
| 2024-04-01 | 122.13 | $117.00 | 940536 |
| 2024-03-28 | 121.73 | $101.20 | 605800 |
| 2024-03-27 | 124.51 | $121.20 | 708007 |
| 2024-03-26 | 123.44 | $102.40 | 454998 |
| 2024-03-25 | 126.07 | $99.20 | 302600 |
| 2024-03-22 | 129.69 | $100.40 | 375745 |
| 2024-03-21 | 133.52 | $109.00 | 527762 |
| 2024-03-20 | 136.02 | $134.00 | 465118 |
| 2024-03-19 | 133.51 | $126.00 | 821540 |
| 2024-03-18 | 132.14 | $98.20 | 827897 |
| 2024-03-15 | 136.25 | $111.60 | 592640 |
| 2024-03-14 | 138.03 | $119.80 | 411302 |
| 2024-03-13 | 138.19 | $133.40 | 358159 |
| 2024-03-12 | 135.31 | $129.00 | 1.6M |
| 2024-03-11 | 132.70 | $161.20 | 1.2M |
| 2024-03-08 | 122.68 | $158.40 | 667373 |
| 2024-03-07 | 111.47 | $147.60 | 1.1M |
| 2024-03-06 | 100.57 | $140.60 | 2.0M |
| 2024-03-05 | 89.24 | $110.60 | 861399 |
| 2024-03-04 | 82.29 | $103.60 | 1.5M |
| 2024-03-01 | 75.59 | $86.60 | 951447 |
| 2024-02-29 | 71.28 | $75.00 | 257873 |
| 2024-02-28 | 68.64 | $76.00 | 622271 |
| 2024-02-27 | 65.28 | $81.00 | 610326 |
| 2024-02-26 | 60.23 | $76.80 | 496227 |
| 2024-02-23 | 55.18 | $71.60 | 727133 |
| 2024-02-22 | 50.34 | $76.60 | 2.1M |
| 2024-02-21 | 43.61 | $61.40 | 1.6M |
| 2024-02-20 | 38.96 | $61.80 | 12.5M |
| 2024-02-16 | 33.45 | $36.20 | 199168 |
| 2024-02-15 | 32.41 | $34.40 | 154979 |
| 2024-02-14 | 31.57 | $35.40 | 292638 |
| 2024-02-13 | 30.36 | $34.80 | 573806 |
| 2024-02-12 | 29.06 | $34.40 | 646439 |
| 2024-02-09 | 27.62 | $31.20 | 431484 |
| 2024-02-08 | 26.62 | $27.00 | 152151 |
| 2024-02-07 | 26.32 | $28.20 | 185550 |
| 2024-02-06 | 25.72 | $27.60 | 194918 |
| 2024-02-05 | 25.14 | $23.80 | 69018 |
| 2024-02-02 | 25.25 | $24.40 | 106264 |
| 2024-02-01 | 25.25 | $23.80 | 366791 |
| 2024-01-31 | 25.36 | $26.20 | 167603 |
| 2024-01-30 | 24.98 | $24.40 | 71379 |
| 2024-01-29 | 24.90 | $24.80 | 128242 |
| 2024-01-26 | 24.72 | $23.00 | 74576 |
| 2024-01-25 | 24.87 | $22.80 | 54519 |
| 2024-01-24 | 25.08 | $22.80 | 68444 |
| 2024-01-23 | 25.32 | $23.00 | 57221 |
| 2024-01-22 | 25.53 | $23.00 | 113112 |
| 2024-01-19 | 25.76 | $21.40 | 191755 |
| 2024-01-18 | 26.36 | $23.00 | 111801 |
| 2024-01-17 | 26.69 | $22.60 | 216470 |
| 2024-01-16 | 27.14 | $25.80 | 289744 |
| 2024-01-12 | 26.96 | $27.40 | 223869 |
| 2024-01-11 | 26.40 | $28.60 | 290401 |
| 2024-01-10 | 25.47 | $29.60 | 1.1M |
| 2024-01-09 | 24.15 | $27.70 | 1.2M |
| 2024-01-08 | 23.01 | $27.20 | 23.3M |
| 2024-01-05 | 21.77 | $23.60 | 109396 |
| 2024-01-04 | 21.07 | $25.80 | 91141 |
| 2024-01-03 | 19.78 | $23.20 | 94464 |
| 2024-01-02 | 18.83 | $23.60 | 106931 |
| 2023-12-29 | 17.62 | $23.60 | 280318 |
| 2023-12-28 | 16.22 | $20.80 | 228734 |
| 2023-12-27 | 15.17 | $18.12 | 146373 |
| 2023-12-26 | 14.52 | $18.40 | 177161 |
| 2023-12-22 | 13.70 | $17.24 | 151854 |
| 2023-12-21 | 13.00 | $16.88 | 399818 |
| 2023-12-20 | 12.27 | $12.96 | 36748 |
| 2023-12-19 | 12.25 | $13.00 | 121168 |
| 2023-12-18 | 12.23 | $12.50 | 43964 |
| 2023-12-15 | 12.31 | $12.62 | 138581 |
| 2023-12-14 | 12.40 | $13.22 | 138442 |
| 2023-12-13 | 12.37 | $13.02 | 94953 |
| 2023-12-12 | 12.39 | $12.80 | 70083 |
| 2023-12-11 | 12.47 | $13.21 | 74428 |
| 2023-12-08 | 12.49 | $13.00 | 137045 |
| 2023-12-07 | 12.56 | $12.64 | 52840 |
| 2023-12-06 | 12.73 | $13.20 | 51541 |
| 2023-12-05 | 12.81 | $13.00 | 22728 |
| 2023-12-04 | 12.96 | $13.00 | 123404 |
| 2023-12-01 | 13.15 | $14.00 | 115899 |
| 2023-11-30 | 13.16 | $13.00 | 116694 |
| 2023-11-29 | 13.40 | $12.60 | 75161 |
| 2023-11-28 | 13.77 | $12.80 | 155457 |
| 2023-11-27 | 14.16 | $13.54 | 56414 |
| 2023-11-24 | 14.47 | $14.60 | 37496 |
| 2023-11-22 | 14.62 | $13.90 | 24461 |
| 2023-11-21 | 14.95 | $13.48 | 57425 |
| 2023-11-20 | 15.43 | $13.98 | 18062 |
| 2023-11-17 | 15.88 | $13.42 | 118646 |
| 2023-11-16 | 16.53 | $14.40 | 74201 |
| 2023-11-15 | 17.09 | $15.52 | 40124 |
| 2023-11-14 | 17.51 | $16.00 | 27620 |
| 2023-11-13 | 17.89 | $17.58 | 2438 |
| 2023-11-10 | 18.01 | $16.62 | 15192 |
| 2023-11-09 | 18.34 | $17.60 | 13747 |
| 2023-11-08 | 18.53 | $17.40 | 6477 |
| 2023-11-07 | 18.79 | $17.40 | 35226 |
| 2023-11-06 | 19.10 | $18.40 | 15122 |
| 2023-11-03 | 19.24 | $19.40 | 10138 |
| 2023-11-02 | 19.19 | $18.65 | 48658 |
| 2023-11-01 | 19.29 | $18.10 | 17425 |
| 2023-10-31 | 19.53 | $18.49 | 8164 |
| 2023-10-30 | 19.72 | $19.00 | 8222 |
| 2023-10-27 | 19.83 | $18.00 | 32055 |
| 2023-10-26 | 20.16 | $19.60 | 34149 |
| 2023-10-25 | 20.21 | $19.60 | 29593 |
| 2023-10-24 | 20.27 | $19.53 | 17056 |
| 2023-10-23 | 20.34 | $19.50 | 18714 |
| 2023-10-20 | 20.42 | $19.70 | 100480 |
| 2023-10-19 | 20.47 | $20.40 | 70700 |
| 2023-10-18 | 20.38 | $21.00 | 49824 |
| 2023-10-17 | 20.14 | $20.60 | 65006 |
| 2023-10-16 | 19.94 | $20.60 | 87884 |
| 2023-10-13 | 19.71 | $19.40 | 14579 |
| 2023-10-12 | 19.68 | $18.20 | 53024 |
| 2023-10-11 | 19.90 | $19.20 | 39478 |
| 2023-10-10 | 19.94 | $20.40 | 32253 |
| 2023-10-09 | 19.73 | $19.73 | 7507 |
| 2023-10-06 | 19.61 | $20.00 | 57507 |
| 2023-10-05 | 19.42 | $19.75 | 46165 |
| 2023-10-04 | 19.24 | $20.00 | 26480 |
| 2023-10-03 | 18.98 | $20.00 | 52324 |
| 2023-10-02 | 18.67 | $20.40 | 37905 |
| 2023-09-29 | 18.22 | $20.20 | 176982 |
| 2023-09-28 | 17.73 | $20.80 | 210183 |
| 2023-09-27 | 17.04 | $17.60 | 13724 |
| 2023-09-26 | 16.92 | $18.40 | 19840 |
| 2023-09-25 | 16.60 | $17.80 | 35173 |
| 2023-09-22 | 16.36 | $18.40 | 68480 |
| 2023-09-21 | 15.96 | $18.18 | 40570 |
| 2023-09-20 | 15.54 | $17.20 | 49032 |
| 2023-09-19 | 15.27 | $18.38 | 6334 |
| 2023-09-18 | 14.70 | $17.78 | 69461 |
| 2023-09-15 | 14.18 | $17.60 | 77817 |
| 2023-09-14 | 13.62 | $15.96 | 39280 |
| 2023-09-13 | 13.33 | $15.00 | 38609 |
| 2023-09-12 | 13.20 | $14.60 | 19845 |
| 2023-09-11 | 13.15 | $14.60 | 17580 |
| 2023-09-08 | 13.11 | $14.20 | 22555 |
| 2023-09-07 | 13.15 | $14.30 | 27264 |
| 2023-09-06 | 13.20 | $13.81 | 174069 |
| 2023-09-05 | 13.36 | $13.80 | 110762 |
| 2023-09-01 | 13.58 | $14.23 | 173281 |
| 2023-08-31 | 13.75 | $13.20 | 139469 |
| 2023-08-30 | 14.19 | $13.80 | 140991 |
| 2023-08-29 | 14.58 | $14.20 | 105467 |
| 2023-08-28 | 14.97 | $13.80 | 86385 |
| 2023-08-25 | 15.51 | $14.40 | 74689 |
| 2023-08-24 | 16.04 | $16.46 | 138192 |
| 2023-08-23 | 16.23 | $16.60 | 141748 |
| 2023-08-22 | 16.43 | $18.40 | 1.7M |
| 2023-08-21 | 16.31 | $17.21 | 8219 |
| 2023-08-18 | 16.42 | $16.60 | 23859 |
| 2023-08-17 | 16.71 | $17.30 | 32369 |
| 2023-08-16 | 16.90 | $16.50 | 59735 |
| 2023-08-15 | 17.31 | $17.20 | 75360 |
| 2023-08-14 | 17.66 | $17.80 | 42530 |
| 2023-08-11 | 17.95 | $18.75 | 59988 |
| 2023-08-10 | 18.11 | $19.14 | 47824 |
| 2023-08-09 | 18.22 | $18.82 | 183909 |
| 2023-08-08 | 18.44 | $17.82 | 25075 |
| 2023-08-07 | 18.92 | $17.61 | 29194 |
| 2023-08-04 | 19.54 | $18.00 | 1.7M |
| 2023-08-03 | 20.19 | $18.80 | 39293 |
| 2023-08-02 | 20.79 | $18.80 | 165277 |
| 2023-08-01 | 21.51 | $20.40 | 89945 |
| 2023-07-31 | 22.01 | $21.60 | 27904 |
| 2023-07-28 | 22.36 | $21.20 | 325050 |
| 2023-07-27 | 22.86 | $21.40 | 70459 |
| 2023-07-26 | 23.42 | $23.00 | 180371 |
| 2023-07-25 | 23.73 | $20.00 | 167301 |
| 2023-07-24 | 24.74 | $24.00 | 81362 |
| 2023-07-21 | 25.08 | $25.80 | 18780 |
| 2023-07-20 | 25.10 | $26.60 | 64416 |
| 2023-07-19 | 24.97 | $25.80 | 77212 |
| 2023-07-18 | 24.99 | $25.40 | 86745 |
| 2023-07-17 | 25.11 | $24.40 | 27875 |
| 2023-07-14 | 25.47 | $25.00 | 65379 |
| 2023-07-13 | 25.78 | $26.00 | 78483 |
| 2023-07-12 | 25.93 | $25.00 | 41938 |
| 2023-07-11 | 26.33 | $27.20 | 23106 |
| 2023-07-10 | 26.34 | $27.20 | 51141 |
| 2023-07-07 | 26.36 | $27.20 | 620186 |
| 2023-07-06 | 26.39 | $27.00 | 12135 |
| 2023-07-05 | 26.48 | $27.60 | 68894 |
| 2023-07-03 | 26.47 | $26.20 | 49831 |
| 2023-06-30 | 26.77 | $26.00 | 38909 |
| 2023-06-29 | 27.16 | $25.00 | 16245 |
| 2023-06-28 | 27.85 | $25.60 | 48662 |
| 2023-06-27 | 28.52 | $26.40 | 72194 |
| 2023-06-26 | 29.15 | $26.00 | 104686 |
| 2023-06-23 | 29.97 | $24.40 | 45984 |
| 2023-06-22 | 31.26 | $26.00 | 46705 |
| 2023-06-21 | 32.42 | $26.60 | 91816 |
| 2023-06-20 | 33.65 | $29.40 | 21954 |
| 2023-06-16 | 34.48 | $29.80 | 136155 |
| 2023-06-15 | 35.36 | $30.60 | 52026 |
| 2023-06-14 | 36.20 | $31.80 | 66135 |
| 2023-06-13 | 36.90 | $35.00 | 72110 |
| 2023-06-12 | 37.04 | $35.20 | 48647 |
| 2023-06-09 | 37.14 | $35.60 | 102768 |
| 2023-06-08 | 37.16 | $34.80 | 40216 |
| 2023-06-07 | 37.34 | $34.20 | 63453 |
| 2023-06-06 | 37.65 | $38.00 | 87929 |
| 2023-06-05 | 37.19 | $36.60 | 77807 |
| 2023-06-02 | 36.93 | $37.40 | 112717 |
| 2023-06-01 | 36.45 | $37.00 | 168294 |
| 2023-05-31 | 35.95 | $37.00 | 191585 |
| 2023-05-30 | 35.36 | $36.40 | 131934 |
| 2023-05-26 | 34.77 | $34.60 | 80748 |
| 2023-05-25 | 34.46 | $32.40 | 60998 |
| 2023-05-24 | 34.54 | $34.40 | 49465 |
| 2023-05-23 | 34.19 | $36.10 | 221179 |
| 2023-05-22 | 33.41 | $32.10 | 21180 |
| 2023-05-19 | 33.33 | $31.60 | 23159 |
| 2023-05-18 | 33.32 | $32.00 | 49400 |
| 2023-05-17 | 33.20 | $32.80 | 53541 |
| 2023-05-16 | 32.88 | $31.00 | 47005 |
| 2023-05-15 | 32.87 | $32.00 | 50659 |
| 2023-05-12 | 32.62 | $32.60 | 29215 |
| 2023-05-11 | 32.19 | $33.20 | 88866 |
| 2023-05-10 | 31.53 | $30.60 | 49888 |
| 2023-05-09 | 31.30 | $34.00 | 175831 |
| 2023-05-08 | 30.29 | $32.80 | 55341 |
| 2023-05-05 | 29.35 | $31.40 | 80509 |
| 2023-05-04 | 28.54 | $32.40 | 82241 |
| 2023-05-03 | 27.37 | $31.60 | 245045 |
| 2023-05-02 | 26.16 | $31.00 | 129527 |
| 2023-05-01 | 24.87 | $29.40 | 169955 |
| 2023-04-28 | 23.71 | $26.20 | 116772 |
| 2023-04-27 | 23.01 | $29.40 | 200563 |
| 2023-04-26 | 21.53 | $25.60 | 105671 |
| 2023-04-25 | 20.61 | $24.60 | 211100 |
| 2023-04-24 | 19.74 | $22.00 | 102614 |
| 2023-04-21 | 19.29 | $19.00 | 54860 |
| 2023-04-20 | 19.40 | $20.00 | 38297 |
| 2023-04-19 | 19.32 | $19.80 | 82497 |
| 2023-04-18 | 19.27 | $20.40 | 23542 |
| 2023-04-17 | 19.08 | $20.20 | 46540 |
| 2023-04-14 | 18.91 | $19.66 | 32754 |
| 2023-04-13 | 18.84 | $20.00 | 111650 |
| 2023-04-12 | 18.68 | $19.20 | 28268 |
| 2023-04-11 | 18.67 | $18.74 | 38099 |
| 2023-04-10 | 18.77 | $17.60 | 74581 |
| 2023-04-06 | 19.12 | $19.31 | 20487 |
| 2023-04-05 | 19.18 | $19.64 | 10828 |
| 2023-04-04 | 19.18 | $20.40 | 22353 |
| 2023-04-03 | 19.02 | $19.40 | 49855 |
| 2023-03-31 | 19.06 | $20.80 | 38443 |
| 2023-03-30 | 18.81 | $19.47 | 24164 |
| 2023-03-29 | 18.81 | $20.40 | 79993 |
| 2023-03-28 | 18.62 | $19.00 | 8043 |
| 2023-03-27 | 18.71 | $18.80 | 14867 |
| 2023-03-24 | 18.86 | $19.00 | 7871 |
| 2023-03-23 | 19.00 | $17.98 | 23591 |
| 2023-03-22 | 19.38 | $18.60 | 7960 |
| 2023-03-21 | 19.71 | $19.20 | 19543 |
| 2023-03-20 | 19.96 | $19.40 | 9041 |
| 2023-03-17 | 20.23 | $19.80 | 17292 |
| 2023-03-16 | 20.46 | $19.90 | 16054 |
| 2023-03-15 | 20.71 | $19.02 | 48093 |
| 2023-03-14 | 21.19 | $19.00 | 51327 |
| 2023-03-13 | 21.76 | $19.20 | 9892 |
| 2023-03-10 | 22.39 | $20.30 | 49209 |
| 2023-03-09 | 22.88 | $21.40 | 24393 |
| 2023-03-08 | 23.23 | $22.80 | 28258 |
| 2023-03-07 | 23.34 | $23.20 | 13336 |
| 2023-03-06 | 23.38 | $23.20 | 73138 |
| 2023-03-03 | 23.43 | $24.20 | 27525 |
| 2023-03-02 | 23.28 | $23.40 | 61466 |
| 2023-03-01 | 23.27 | $21.80 | 16493 |
| 2023-02-28 | 23.60 | $23.20 | 50389 |
| 2023-02-27 | 23.68 | $22.00 | 21973 |
| 2023-02-24 | 24.03 | $22.80 | 48689 |
| 2023-02-23 | 24.27 | $23.40 | 17606 |
| 2023-02-22 | 24.42 | $23.40 | 89901 |
| 2023-02-21 | 24.59 | $22.20 | 83017 |
| 2023-02-17 | 25.04 | $21.40 | 98252 |
| 2023-02-16 | 25.73 | $22.80 | 28457 |
| 2023-02-15 | 26.22 | $23.40 | 71963 |
| 2023-02-14 | 26.66 | $24.00 | 21351 |
| 2023-02-13 | 27.04 | $24.80 | 16256 |
| 2023-02-10 | 27.30 | $25.00 | 15696 |
| 2023-02-09 | 27.54 | $26.00 | 32593 |
| 2023-02-08 | 27.60 | $25.80 | 103878 |
| 2023-02-07 | 27.69 | $24.60 | 38656 |
| 2023-02-06 | 28.04 | $26.20 | 26202 |
| 2023-02-03 | 28.09 | $26.20 | 88786 |
| 2023-02-02 | 28.14 | $29.00 | 188029 |
| 2023-02-01 | 27.58 | $30.20 | 124645 |
| 2023-01-31 | 26.66 | $30.20 | 181387 |
| 2023-01-30 | 25.57 | $29.60 | 219963 |
| 2023-01-27 | 24.42 | $25.60 | 101882 |
| 2023-01-26 | 23.92 | $26.60 | 82179 |
| 2023-01-25 | 23.11 | $25.00 | 107016 |
| 2023-01-24 | 22.50 | $26.40 | 260274 |
| 2023-01-23 | 21.49 | $21.80 | 72768 |
| 2023-01-20 | 21.28 | $21.20 | 86515 |
| 2023-01-19 | 21.15 | $20.80 | 56602 |
| 2023-01-18 | 21.07 | $21.40 | 80721 |
| 2023-01-17 | 20.85 | $21.40 | 63273 |
| 2023-01-13 | 20.59 | $21.20 | 68340 |
| 2023-01-12 | 20.33 | $20.00 | 40128 |
| 2023-01-11 | 20.26 | $19.80 | 78175 |
| 2023-01-10 | 20.22 | $20.00 | 118003 |
| 2023-01-09 | 20.12 | $21.00 | 27540 |
| 2023-01-06 | 19.80 | $20.20 | 95011 |
| 2023-01-05 | 19.58 | $20.60 | 58526 |
| 2023-01-04 | 19.23 | $19.80 | 69165 |
| 2023-01-03 | 18.99 | $19.00 | 113004 |
| 2022-12-30 | 18.88 | $20.40 | 72377 |
| 2022-12-29 | 18.44 | $20.80 | 137315 |
| 2022-12-28 | 17.85 | $19.80 | 76317 |
| 2022-12-27 | 17.37 | $21.00 | 137578 |
| 2022-12-23 | 16.56 | $19.61 | 407634 |
| 2022-12-22 | 15.91 | $17.60 | 105203 |
| 2022-12-21 | 15.58 | $17.00 | 96050 |
| 2022-12-20 | 15.32 | $16.80 | 89615 |
| 2022-12-19 | 15.07 | $16.18 | 137334 |
| 2022-12-16 | 14.92 | $16.50 | 109159 |
| 2022-12-15 | 14.67 | $16.12 | 572567 |
| 2022-12-14 | 14.48 | $17.40 | 1.5M |
| 2022-12-13 | 13.98 | $21.60 | 4.7M |
| 2022-12-12 | 12.53 | $13.60 | 399728 |
| 2022-12-09 | 12.55 | $12.87 | 159893 |
| 2022-12-08 | 12.73 | $13.00 | 122474 |
| 2022-12-07 | 12.93 | $13.60 | 60415 |
| 2022-12-06 | 13.05 | $13.80 | 31633 |
| 2022-12-05 | 13.16 | $14.00 | 74402 |
| 2022-12-02 | 13.25 | $14.40 | 62571 |
| 2022-12-01 | 13.30 | $14.20 | 531822 |
| 2022-11-30 | 13.40 | $14.00 | 81995 |
| 2022-11-29 | 13.58 | $13.50 | 152947 |
| 2022-11-28 | 13.91 | $13.80 | 89972 |
| 2022-11-25 | 14.25 | $13.64 | 10677 |
| 2022-11-23 | 14.68 | $14.20 | 49715 |
| 2022-11-22 | 15.09 | $14.00 | 74532 |
| 2022-11-21 | 15.62 | $14.23 | 74121 |
| 2022-11-18 | 16.19 | $15.42 | 74251 |
| 2022-11-17 | 16.63 | $16.20 | 62323 |
| 2022-11-16 | 16.98 | $16.04 | 923023 |
| 2022-11-15 | 17.44 | $16.34 | 977227 |
| 2022-11-14 | 17.91 | $16.60 | 137886 |
| 2022-11-11 | 18.42 | $16.70 | 120620 |
| 2022-11-10 | 19.01 | $18.60 | 76523 |
| 2022-11-09 | 19.29 | $18.50 | 187562 |
| 2022-11-08 | 19.66 | $18.21 | 125399 |
| 2022-11-07 | 20.15 | $19.79 | 38236 |
| 2022-11-04 | 20.40 | $19.60 | 163426 |
| 2022-11-03 | 20.73 | $20.40 | 127524 |
| 2022-11-02 | 20.96 | $21.40 | 44605 |
| 2022-11-01 | 21.02 | $21.40 | 43951 |
| 2022-10-31 | 21.10 | $21.40 | 17588 |
| 2022-10-28 | 21.21 | $21.40 | 53374 |
| 2022-10-27 | 21.33 | $22.00 | 43833 |
| 2022-10-26 | 21.36 | $22.00 | 47683 |
| 2022-10-25 | 21.41 | $21.00 | 78581 |
| 2022-10-24 | 21.68 | $21.20 | 36662 |
| 2022-10-21 | 21.96 | $21.60 | 33146 |
| 2022-10-20 | 22.20 | $21.60 | 47966 |
| 2022-10-19 | 22.50 | $21.90 | 41153 |
| 2022-10-18 | 22.79 | $23.20 | 43965 |
| 2022-10-17 | 22.86 | $23.00 | 57580 |
| 2022-10-14 | 23.00 | $23.00 | 138608 |
| 2022-10-13 | 23.16 | $23.60 | 102534 |
| 2022-10-12 | 23.23 | $24.20 | 1.3M |
| 2022-10-11 | 23.19 | $22.90 | 11204 |
| 2022-10-10 | 23.43 | $22.80 | 29628 |
| 2022-10-07 | 23.74 | $24.60 | 12263 |
| 2022-10-06 | 23.73 | $25.00 | 45997 |
| 2022-10-05 | 23.64 | $26.50 | 17817 |
| 2022-10-04 | 23.23 | $25.60 | 17585 |
| 2022-10-03 | 22.96 | $24.90 | 87822 |
| 2022-09-30 | 22.80 | $27.60 | 138625 |
| 2022-09-29 | 22.06 | $22.00 | 27479 |
| 2022-09-28 | 22.40 | $21.60 | 161371 |
| 2022-09-27 | 22.89 | $20.60 | 16743 |
| 2022-09-26 | 23.68 | $20.60 | 27891 |
| 2022-09-23 | 24.62 | $20.80 | 45917 |
| 2022-09-22 | 25.68 | $21.60 | 121049 |
| 2022-09-21 | 26.76 | $24.00 | 47459 |
| 2022-09-20 | 27.51 | $24.40 | 20551 |
| 2022-09-19 | 28.30 | $25.00 | 93786 |
| 2022-09-16 | 29.10 | $27.60 | 28942 |
| 2022-09-15 | 29.48 | $28.80 | 9446 |
| 2022-09-14 | 29.67 | $28.40 | 60554 |
| 2022-09-13 | 29.98 | $29.60 | 10558 |
| 2022-09-12 | 30.09 | $29.40 | 65876 |
| 2022-09-09 | 30.26 | $30.20 | 63527 |
| 2022-09-08 | 30.28 | $29.00 | 31840 |
| 2022-09-07 | 30.57 | $30.00 | 35433 |
| 2022-09-06 | 30.69 | $28.40 | 54007 |
| 2022-09-02 | 31.17 | $28.80 | 27853 |
| 2022-09-01 | 31.64 | $29.00 | 55223 |
| 2022-08-31 | 32.14 | $30.40 | 27027 |
| 2022-08-30 | 32.42 | $30.40 | 78315 |
| 2022-08-29 | 32.74 | $32.60 | 126935 |
| 2022-08-26 | 32.64 | $33.40 | 141063 |
| 2022-08-25 | 32.35 | $34.20 | 141353 |
| 2022-08-24 | 31.84 | $33.00 | 110594 |
| 2022-08-23 | 31.50 | $31.00 | 32374 |
| 2022-08-22 | 31.52 | $31.60 | 118231 |
| 2022-08-19 | 31.41 | $33.00 | 125703 |
| 2022-08-18 | 30.98 | $34.40 | 334259 |
| 2022-08-17 | 30.19 | $32.80 | 352100 |
| 2022-08-16 | 29.60 | $32.00 | 222923 |
| 2022-08-15 | 29.09 | $32.60 | 216381 |
| 2022-08-12 | 28.37 | $31.60 | 247961 |
| 2022-08-11 | 27.74 | $29.60 | 218928 |
| 2022-08-10 | 27.45 | $27.20 | 290844 |
| 2022-08-09 | 27.62 | $27.20 | 74656 |
| 2022-08-08 | 27.81 | $29.20 | 36871 |
| 2022-08-05 | 27.63 | $28.60 | 46241 |
| 2022-08-04 | 27.55 | $27.80 | 22388 |
| 2022-08-03 | 27.63 | $27.40 | 127572 |
| 2022-08-02 | 27.82 | $26.80 | 62240 |
| 2022-08-01 | 28.16 | $27.60 | 47255 |
| 2022-07-29 | 28.40 | $28.00 | 68287 |
| 2022-07-28 | 28.61 | $29.20 | 62148 |
| 2022-07-27 | 28.59 | $29.40 | 31800 |
| 2022-07-26 | 28.54 | $29.40 | 59632 |
| 2022-07-25 | 28.49 | $29.80 | 23312 |
| 2022-07-22 | 28.35 | $29.80 | 65979 |
| 2022-07-21 | 28.19 | $30.60 | 74130 |
| 2022-07-20 | 27.85 | $29.40 | 240952 |
| 2022-07-19 | 27.72 | $28.20 | 144495 |
| 2022-07-18 | 27.83 | $28.80 | 43324 |
| 2022-07-15 | 27.85 | $29.20 | 61181 |
| 2022-07-14 | 27.79 | $29.80 | 61738 |
| 2022-07-13 | 27.61 | $30.40 | 103411 |
| 2022-07-12 | 27.28 | $30.80 | 54222 |
| 2022-07-11 | 26.84 | $29.40 | 91968 |
| 2022-07-08 | 26.63 | $31.20 | 70431 |
| 2022-07-07 | 26.04 | $30.40 | 196513 |
| 2022-07-06 | 25.53 | $29.20 | 64684 |
| 2022-07-05 | 25.22 | $28.60 | 105674 |
| 2022-07-01 | 25.01 | $28.00 | 145863 |
| 2022-06-30 | 24.92 | $26.40 | 223833 |
| 2022-06-29 | 25.18 | $26.00 | 243822 |
| 2022-06-28 | 25.60 | $27.40 | 331535 |
| 2022-06-27 | 25.82 | $27.80 | 386903 |
| 2022-06-24 | 26.03 | $26.40 | 2.4M |
| 2022-06-23 | 26.59 | $29.00 | 347572 |
| 2022-06-22 | 26.72 | $27.40 | 552774 |
| 2022-06-21 | 27.25 | $27.20 | 802260 |
| 2022-06-17 | 27.94 | $26.80 | 469825 |
| 2022-06-16 | 28.86 | $25.80 | 219200 |
| 2022-06-15 | 30.17 | $29.40 | 124803 |
| 2022-06-14 | 30.97 | $30.20 | 108286 |
| 2022-06-13 | 31.75 | $31.40 | 268191 |
| 2022-06-10 | 32.44 | $35.00 | 111539 |
| 2022-06-09 | 32.51 | $37.60 | 128301 |
| 2022-06-08 | 32.08 | $38.80 | 157483 |
| 2022-06-07 | 31.36 | $39.40 | 180000 |
| 2022-06-06 | 30.43 | $36.60 | 145290 |
| 2022-06-03 | 29.99 | $36.20 | 76709 |
| 2022-06-02 | 29.62 | $33.60 | 42250 |
| 2022-06-01 | 29.77 | $34.60 | 82105 |
| 2022-05-31 | 29.80 | $32.60 | 48625 |
| 2022-05-27 | 30.30 | $32.80 | 195053 |
| 2022-05-26 | 30.90 | $32.20 | 64428 |
| 2022-05-25 | 31.78 | $30.60 | 115773 |
| 2022-05-24 | 33.20 | $30.60 | 48424 |
| 2022-05-23 | 34.90 | $33.20 | 68083 |
| 2022-05-20 | 36.38 | $35.40 | 72358 |
| 2022-05-19 | 37.69 | $35.40 | 61111 |
| 2022-05-18 | 39.27 | $37.20 | 46711 |
| 2022-05-17 | 40.77 | $40.80 | 185751 |
| 2022-05-16 | 41.81 | $40.20 | 61423 |
| 2022-05-13 | 43.20 | $43.00 | 117062 |
| 2022-05-12 | 44.27 | $45.80 | 81221 |
| 2022-05-11 | 44.98 | $51.00 | 97849 |
| 2022-05-10 | 44.76 | $51.00 | 170206 |
| 2022-05-09 | 44.55 | $43.20 | 69932 |
| 2022-05-06 | 46.02 | $47.20 | 51081 |
| 2022-05-05 | 46.94 | $50.20 | 55098 |
| 2022-05-04 | 47.43 | $53.40 | 40320 |
| 2022-05-03 | 47.38 | $52.80 | 31907 |
| 2022-05-02 | 47.52 | $53.20 | 92195 |
| 2022-04-29 | 47.67 | $51.60 | 59742 |
| 2022-04-28 | 48.25 | $50.80 | 92906 |
| 2022-04-27 | 49.16 | $50.40 | 55652 |
| 2022-04-26 | 50.37 | $51.40 | 67031 |
| 2022-04-25 | 51.64 | $53.00 | 70544 |
| 2022-04-22 | 52.86 | $51.40 | 57473 |
| 2022-04-21 | 54.68 | $51.60 | 86879 |
| 2022-04-20 | 56.83 | $56.00 | 33646 |
| 2022-04-19 | 58.47 | $56.80 | 63805 |
| 2022-04-18 | 60.27 | $56.00 | 114622 |
| 2022-04-14 | 62.61 | $57.80 | 40454 |
| 2022-04-13 | 65.01 | $62.00 | 94707 |
| 2022-04-12 | 66.99 | $61.00 | 72903 |
| 2022-04-11 | 69.55 | $62.80 | 115995 |
| 2022-04-08 | 72.21 | $72.00 | 94817 |
| 2022-04-07 | 73.42 | $76.40 | 50808 |
| 2022-04-06 | 73.95 | $78.00 | 77367 |
| 2022-04-05 | 74.29 | $76.80 | 76954 |
| 2022-04-04 | 75.00 | $78.20 | 64098 |
| 2022-04-01 | 75.59 | $78.60 | 72454 |
| 2022-03-31 | 76.26 | $80.00 | 91032 |
| 2022-03-30 | 76.80 | $79.00 | 70376 |
| 2022-03-29 | 77.72 | $80.00 | 211486 |
| 2022-03-28 | 78.64 | $84.20 | 155776 |
| 2022-03-25 | 78.89 | $84.80 | 96882 |
| 2022-03-24 | 79.14 | $87.00 | 79985 |
| 2022-03-23 | 79.03 | $84.20 | 43904 |
| 2022-03-22 | 79.59 | $86.40 | 77290 |
| 2022-03-21 | 79.85 | $85.60 | 66798 |
| 2022-03-18 | 80.41 | $90.80 | 145626 |
| 2022-03-17 | 80.06 | $89.20 | 130464 |
| 2022-03-16 | 80.09 | $85.20 | 95905 |
| 2022-03-15 | 81.06 | $81.60 | 100893 |
| 2022-03-14 | 83.06 | $81.20 | 96676 |
| 2022-03-11 | 85.57 | $85.40 | 51048 |
| 2022-03-10 | 87.70 | $92.00 | 93088 |
| 2022-03-09 | 88.89 | $96.00 | 28505 |
| 2022-03-08 | 89.53 | $91.20 | 67549 |
| 2022-03-07 | 91.40 | $90.20 | 79691 |
| 2022-03-04 | 93.89 | $88.40 | 104655 |
| 2022-03-03 | 97.27 | $91.00 | 97464 |
| 2022-03-02 | 100.76 | $97.20 | 85880 |
| 2022-03-01 | 103.60 | $97.20 | 83065 |
| 2022-02-28 | 107.00 | $101.40 | 151635 |
| 2022-02-25 | 110.17 | $108.40 | 58782 |
| 2022-02-24 | 112.46 | $111.40 | 89565 |
| 2022-02-23 | 114.59 | $113.20 | 51371 |
| 2022-02-22 | 116.77 | $114.60 | 83635 |
| 2022-02-18 | 119.10 | $119.80 | 99240 |
| 2022-02-17 | 120.81 | $119.20 | 98386 |
| 2022-02-16 | 123.01 | $125.80 | 66565 |
| 2022-02-15 | 124.26 | $131.40 | 90871 |
| 2022-02-14 | 124.63 | $125.20 | 80078 |
| 2022-02-11 | 126.46 | $125.40 | 81652 |
| 2022-02-10 | 128.64 | $126.80 | 155994 |
| 2022-02-09 | 130.97 | $132.20 | 130421 |
| 2022-02-08 | 132.64 | $135.20 | 50905 |
| 2022-02-07 | 134.04 | $138.80 | 74332 |
| 2022-02-04 | 135.01 | $139.20 | 121784 |
| 2022-02-03 | 136.14 | $141.20 | 100375 |
| 2022-02-02 | 137.15 | $149.20 | 161415 |
| 2022-02-01 | 136.73 | $158.20 | 243921 |
| 2022-01-31 | 134.47 | $143.80 | 766998 |
| 2022-01-28 | 135.00 | $136.00 | 252060 |
| 2022-01-27 | 137.38 | $135.40 | 112588 |
| 2022-01-26 | 140.41 | $139.20 | 188778 |
| 2022-01-25 | 143.25 | $142.80 | 69347 |
| 2022-01-24 | 145.92 | $143.60 | 123976 |
| 2022-01-21 | 148.98 | $139.00 | 157303 |
| 2022-01-20 | 153.62 | $136.00 | 517419 |
| 2022-01-19 | 159.76 | $143.20 | 105772 |
| 2022-01-18 | 165.48 | $152.20 | 60952 |
| 2022-01-14 | 170.33 | $160.00 | 521375 |
| 2022-01-13 | 174.41 | $158.00 | 169920 |
| 2022-01-12 | 179.66 | $167.80 | 176593 |
| 2022-01-11 | 183.76 | $173.00 | 55869 |
| 2022-01-10 | 187.51 | $179.60 | 116629 |
| 2022-01-07 | 190.53 | $189.80 | 39518 |
| 2022-01-06 | 191.95 | $197.20 | 104177 |
| 2022-01-05 | 192.11 | $187.60 | 76982 |
| 2022-01-04 | 194.38 | $200.60 | 51729 |
| 2022-01-03 | 194.35 | $208.80 | 47774 |
| 2021-12-31 | 192.65 | $203.80 | 53757 |
| 2021-12-30 | 191.80 | $200.00 | 66604 |
| 2021-12-29 | 191.69 | $203.60 | 95419 |
| 2021-12-28 | 190.90 | $202.20 | 144285 |
| 2021-12-27 | 190.37 | $192.40 | 62812 |
| 2021-12-23 | 191.92 | $200.00 | 82341 |
| 2021-12-22 | 192.21 | $206.00 | 56876 |
| 2021-12-21 | 191.39 | $201.80 | 99096 |
| 2021-12-20 | 191.44 | $200.00 | 90200 |
| 2021-12-17 | 191.98 | $195.40 | 268947 |
| 2021-12-16 | 193.71 | $198.80 | 87303 |
| 2021-12-15 | 195.13 | $207.40 | 125062 |
| 2021-12-14 | 195.08 | $189.60 | 101259 |
| 2021-12-13 | 198.92 | $192.80 | 189692 |
| 2021-12-10 | 202.82 | $211.80 | 48184 |
| 2021-12-09 | 203.48 | $207.40 | 46968 |
| 2021-12-08 | 205.30 | $217.40 | 120388 |
| 2021-12-07 | 205.44 | $215.40 | 81974 |
| 2021-12-06 | 206.17 | $197.80 | 146866 |
| 2021-12-03 | 210.87 | $194.80 | 61037 |
| 2021-12-02 | 217.10 | $210.80 | 64228 |
| 2021-12-01 | 221.09 | $200.00 | 52564 |
| 2021-11-30 | 228.13 | $209.80 | 83313 |
| 2021-11-29 | 234.35 | $214.20 | 113487 |
| 2021-11-26 | 240.75 | $222.80 | 52982 |
| 2021-11-24 | 246.46 | $235.20 | 65985 |
| 2021-11-23 | 250.57 | $235.20 | 102695 |
| 2021-11-22 | 255.42 | $238.80 | 122792 |
| 2021-11-19 | 260.36 | $251.20 | 61285 |
| 2021-11-18 | 263.55 | $253.20 | 56913 |
| 2021-11-17 | 266.88 | $260.60 | 84934 |
| 2021-11-16 | 269.24 | $254.00 | 80247 |
| 2021-11-15 | 273.42 | $250.00 | 113594 |
| 2021-11-12 | 279.16 | $273.20 | 20956 |
| 2021-11-11 | 280.95 | $275.20 | 37641 |
| 2021-11-10 | 282.64 | $277.40 | 45654 |
| 2021-11-09 | 284.16 | $286.80 | 39644 |
| 2021-11-08 | 283.96 | $288.60 | 32826 |
| 2021-11-05 | 283.37 | $287.40 | 55650 |
| 2021-11-04 | 282.95 | $292.40 | 38704 |
| 2021-11-03 | 281.44 | $293.60 | 46712 |
| 2021-11-02 | 279.47 | $293.00 | 34333 |
| 2021-11-01 | 277.34 | $295.60 | 40816 |
| 2021-10-29 | 274.37 | $279.40 | 44009 |
| 2021-10-28 | 274.38 | $274.60 | 40544 |
| 2021-10-27 | 275.46 | $268.80 | 57988 |
| 2021-10-26 | 278.00 | $276.40 | 33988 |
| 2021-10-25 | 279.39 | $279.20 | 37992 |
| 2021-10-22 | 280.47 | $274.40 | 30508 |
| 2021-10-21 | 282.78 | $280.00 | 42782 |
| 2021-10-20 | 284.33 | $267.40 | 57023 |
| 2021-10-19 | 288.84 | $278.60 | 160467 |
| 2021-10-18 | 291.74 | $282.20 | 74936 |
| 2021-10-15 | 294.39 | $297.00 | 79274 |
| 2021-10-14 | 294.37 | $295.00 | 34227 |
| 2021-10-13 | 294.80 | $285.80 | 21234 |
| 2021-10-12 | 297.27 | $277.40 | 27763 |
| 2021-10-11 | 301.92 | $275.40 | 24016 |
| 2021-10-08 | 307.75 | $279.20 | 47789 |
| 2021-10-07 | 313.71 | $295.60 | 97650 |
| 2021-10-06 | 317.16 | $299.80 | 173698 |
| 2021-10-05 | 320.25 | $310.00 | 374745 |
| 2021-10-04 | 321.65 | $317.40 | 86240 |
| 2021-10-01 | 321.68 | $339.00 | 55466 |
| 2021-09-30 | 317.12 | $323.40 | 78527 |
| 2021-09-29 | 315.07 | $319.00 | 53819 |
| 2021-09-28 | 313.59 | $317.40 | 95689 |
| 2021-09-27 | 312.17 | $311.20 | 49638 |
| 2021-09-24 | 311.81 | $295.60 | 56806 |
| 2021-09-23 | 314.64 | $297.80 | 62175 |
| 2021-09-22 | 317.43 | $293.20 | 48261 |
| 2021-09-21 | 321.59 | $296.60 | 51799 |
| 2021-09-20 | 325.63 | $290.80 | 107670 |
| 2021-09-17 | 331.47 | $314.00 | 1.1M |
| 2021-09-16 | 333.28 | $318.80 | 129192 |
| 2021-09-15 | 334.25 | $316.40 | 69826 |
| 2021-09-14 | 335.78 | $326.20 | 210166 |
| 2021-09-13 | 335.37 | $337.80 | 220238 |
| 2021-09-10 | 332.32 | $341.20 | 215653 |
| 2021-09-09 | 327.94 | $347.80 | 178753 |
| 2021-09-08 | 321.35 | $340.00 | 254726 |
| 2021-09-07 | 315.24 | $340.00 | 228446 |
| 2021-09-03 | 308.04 | $325.40 | 226769 |
| 2021-09-02 | 302.68 | $334.60 | 357621 |
| 2021-09-01 | 294.44 | $319.00 | 179675 |
| 2021-08-31 | 288.11 | $313.60 | 99021 |
| 2021-08-30 | 281.85 | $310.60 | 128563 |
| 2021-08-27 | 275.19 | $324.60 | 122891 |
| 2021-08-26 | 264.49 | $303.60 | 86682 |
| 2021-08-25 | 256.52 | $293.80 | 120622 |
| 2021-08-24 | 249.36 | $289.40 | 551758 |
| 2021-08-23 | 242.04 | $278.80 | 190224 |
| 2021-08-20 | 235.85 | $237.20 | 86202 |
| 2021-08-19 | 237.52 | $232.00 | 52731 |
| 2021-08-18 | 240.65 | $239.40 | 33211 |
| 2021-08-17 | 242.82 | $246.60 | 48273 |
| 2021-08-16 | 243.92 | $248.20 | 54215 |
| 2021-08-13 | 244.96 | $259.20 | 83562 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.88
Average
41.48
Maximum
351.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 500 |
| 2026-08-06 | 0.01 | $0.01 | 500 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | 3013 |
| 2026-08-03 | 0.01 | $0.01 | 62506 |
| 2026-07-31 | 0.01 | $0.01 | 30037 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 1200 |
| 2026-07-28 | 0.01 | $0.01 | 438 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | — |
| 2026-07-23 | 0.01 | $0.01 | — |
| 2026-07-22 | 0.01 | $0.01 | 1100 |
| 2026-07-21 | 0.01 | $0.01 | 246 |
| 2026-07-20 | 0.01 | $0.02 | — |
| 2026-07-17 | 0.01 | $0.02 | — |
| 2026-07-16 | 0.01 | $0.02 | 123 |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 21100 |
| 2026-07-13 | 0.01 | $0.01 | 20800 |
| 2026-07-10 | 0.01 | $0.01 | 24120 |
| 2026-07-09 | 0.01 | $0.01 | 1428 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 145 |
| 2026-07-06 | 0.01 | $0.01 | 900 |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | — |
| 2026-06-30 | 0.01 | $0.01 | 626 |
| 2026-06-29 | 0.01 | $0.01 | 110 |
| 2026-06-26 | 0.01 | $0.01 | 326 |
| 2026-06-25 | 0.01 | $0.01 | 17900 |
| 2026-06-24 | 0.01 | $0.01 | 1000 |
| 2026-06-23 | 0.01 | $0.01 | 1300 |
| 2026-06-22 | 0.01 | $0.01 | 1914 |
| 2026-06-18 | 0.01 | $0.01 | 328 |
| 2026-06-17 | 0.01 | $0.01 | 2711 |
| 2026-06-16 | 0.01 | $0.01 | 820 |
| 2026-06-15 | 0.01 | $0.01 | 115 |
| 2026-06-12 | 0.01 | $0.01 | 241 |
| 2026-06-11 | 0.01 | $0.01 | 437 |
| 2026-06-10 | 0.01 | $0.01 | 8000 |
| 2026-06-09 | 0.01 | $0.01 | 300 |
| 2026-06-08 | 0.01 | $0.01 | 16638 |
| 2026-06-05 | 0.01 | $0.01 | 6219 |
| 2026-06-04 | 0.01 | $0.01 | 2045 |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | 1045 |
| 2026-06-01 | 0.01 | $0.01 | 700 |
| 2026-05-29 | 0.01 | $0.01 | 300 |
| 2026-05-28 | 0.01 | $0.01 | 5600 |
| 2026-05-27 | 0.01 | $0.01 | 300 |
| 2026-05-26 | 0.01 | $0.01 | 17824 |
| 2026-05-22 | 0.01 | $0.01 | 2700 |
| 2026-05-21 | 0.01 | $0.01 | 211 |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 925 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 2819 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | 300 |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 200 |
| 2026-05-06 | 0.01 | $0.01 | 6300 |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | 2233 |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 2426 |
| 2026-04-29 | 0.01 | $0.01 | 526 |
| 2026-04-28 | 0.01 | $0.01 | 31600 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 3401 |
| 2026-04-22 | 0.01 | $0.01 | 800 |
| 2026-04-21 | 0.01 | $0.01 | 27633 |
| 2026-04-20 | 0.01 | $0.01 | 522 |
| 2026-04-17 | 0.01 | $0.01 | 748 |
| 2026-04-16 | 0.01 | $0.01 | 1640 |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | 836 |
| 2026-04-13 | 0.01 | $0.01 | 204 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | 800 |
| 2026-04-06 | 0.01 | $0.01 | 1711 |
| 2026-04-02 | 0.01 | $0.01 | 539 |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | 559 |
| 2026-03-30 | 0.01 | $0.01 | — |
| 2026-03-27 | 0.01 | $0.01 | 2709 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1600 |
| 2026-03-24 | 0.01 | $0.01 | 10020 |
| 2026-03-23 | 0.01 | $0.01 | 69600 |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | 500 |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | 400 |
| 2026-03-13 | 0.01 | $0.01 | 200 |
| 2026-03-12 | 0.01 | $0.01 | 200 |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | 216 |
| 2026-03-09 | 0.01 | $0.01 | 6704 |
| 2026-03-06 | 0.01 | $0.01 | — |
| 2026-03-05 | 0.01 | $0.01 | — |
| 2026-03-04 | 0.01 | $0.01 | 9400 |
| 2026-03-03 | 0.01 | $0.01 | — |
| 2026-03-02 | 0.01 | $0.01 | 5315 |
| 2026-02-27 | 0.01 | $0.01 | — |
| 2026-02-26 | 0.01 | $0.01 | 600 |
| 2026-02-25 | 0.01 | $0.01 | 739 |
| 2026-02-24 | 0.01 | $0.01 | 7100 |
| 2026-02-23 | 0.01 | $0.01 | — |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | 440 |
| 2026-02-18 | 0.01 | $0.01 | 500 |
| 2026-02-17 | 0.01 | $0.01 | 500 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 300 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 300 |
| 2026-02-09 | 0.01 | $0.01 | 21036 |
| 2026-02-06 | 0.01 | $0.01 | 412 |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 40300 |
| 2026-02-03 | 0.01 | $0.01 | 22 |
| 2026-02-02 | 0.01 | $0.01 | 2200 |
| 2026-01-30 | 0.01 | $0.01 | 16900 |
| 2026-01-29 | 0.01 | $0.01 | 1100 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 900 |
| 2026-01-26 | 0.01 | $0.01 | 2100 |
| 2026-01-23 | 0.01 | $0.01 | 3100 |
| 2026-01-22 | 0.01 | $0.01 | 900 |
| 2026-01-21 | 0.01 | $0.01 | 1000 |
| 2026-01-20 | 0.01 | $0.01 | 200 |
| 2026-01-16 | 0.01 | $0.01 | 22 |
| 2026-01-15 | 0.01 | $0.01 | 22 |
| 2026-01-14 | 0.01 | $0.01 | 22 |
| 2026-01-13 | 0.01 | $0.01 | 200 |
| 2026-01-12 | 0.01 | $0.01 | 1300 |
| 2026-01-09 | 0.01 | $0.01 | 22 |
| 2026-01-08 | 0.01 | $0.01 | 1400 |
| 2026-01-07 | 0.01 | $0.01 | 1900 |
| 2026-01-06 | 0.01 | $0.01 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 200 |
| 2026-01-02 | 0.01 | $0.01 | 22 |
| 2025-12-31 | 0.01 | $0.01 | 17500 |
| 2025-12-30 | 0.01 | $0.01 | 7600 |
| 2025-12-29 | 0.01 | $0.01 | 25400 |
| 2025-12-26 | 0.01 | $0.01 | 17600 |
| 2025-12-24 | 0.01 | $0.01 | 300 |
| 2025-12-23 | 0.01 | $0.01 | 1300 |
| 2025-12-22 | 0.01 | $0.01 | 7402 |
| 2025-12-19 | 0.01 | $0.01 | 700 |
| 2025-12-18 | 0.01 | $0.01 | 6900 |
| 2025-12-17 | 0.01 | $0.01 | 600 |
| 2025-12-16 | 0.01 | $0.01 | 300 |
| 2025-12-15 | 0.01 | $0.01 | 11800 |
| 2025-12-12 | 0.01 | $0.01 | 21700 |
| 2025-12-11 | 0.01 | $0.01 | 28300 |
| 2025-12-10 | 0.01 | $0.01 | 1300 |
| 2025-12-09 | 0.01 | $0.01 | 2700 |
| 2025-12-08 | 0.01 | $0.01 | 34900 |
| 2025-12-05 | 0.01 | $0.01 | 1000 |
| 2025-12-04 | 0.01 | $0.01 | 4000 |
| 2025-12-03 | 0.01 | $0.01 | 300 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.01 | 2100 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 1300 |
| 2025-11-25 | 0.01 | $0.01 | 600 |
| 2025-11-24 | 0.01 | $0.01 | 1900 |
| 2025-11-21 | 0.01 | $0.01 | 1000 |
| 2025-11-20 | 0.00 | $0.01 | 16500 |
| 2025-11-19 | 0.00 | $0.01 | 300 |
| 2025-11-18 | 0.00 | $0.01 | 1100 |
| 2025-11-17 | 0.00 | $0.01 | 200 |
| 2025-11-14 | 0.00 | $0.01 | 22 |
| 2025-11-13 | 0.00 | $0.01 | 14200 |
| 2025-11-12 | 0.00 | $0.01 | 300 |
| 2025-11-11 | 0.00 | $0.01 | 22 |
| 2025-11-10 | 0.00 | $0.01 | 1100 |
| 2025-11-07 | 0.00 | $0.01 | 300 |
| 2025-11-06 | 0.00 | $0.01 | 318 |
| 2025-11-05 | 0.01 | $0.01 | 400 |
| 2025-11-04 | 0.01 | $0.01 | 200 |
| 2025-11-03 | 0.01 | $0.01 | 1400 |
| 2025-10-31 | 0.02 | $0.01 | 20800 |
| 2025-10-30 | 0.02 | $0.01 | 86700 |
| 2025-10-29 | 0.03 | $0.03 | 5700 |
| 2025-10-28 | 0.03 | $0.03 | 4500 |
| 2025-10-27 | 0.03 | $0.03 | 134300 |
| 2025-10-24 | 0.03 | $0.03 | 19800 |
| 2025-10-23 | 0.03 | $0.03 | 1700 |
| 2025-10-22 | 0.03 | $0.03 | 30400 |
| 2025-10-21 | 0.04 | $0.03 | 21800 |
| 2025-10-20 | 0.04 | $0.03 | 700 |
| 2025-10-17 | 0.04 | $0.03 | 28100 |
| 2025-10-16 | 0.04 | $0.03 | 8400 |
| 2025-10-15 | 0.05 | $0.04 | 94000 |
| 2025-10-14 | 0.05 | $0.04 | 216100 |
| 2025-10-13 | 0.05 | $0.04 | 155800 |
| 2025-10-10 | 0.06 | $0.05 | 69800 |
| 2025-10-09 | 0.06 | $0.05 | 93019 |
| 2025-10-08 | 0.06 | $0.07 | 12000 |
| 2025-10-07 | 0.06 | $0.07 | 32805 |
| 2025-10-06 | 0.05 | $0.05 | 82713 |
| 2025-10-03 | 0.05 | $0.05 | 12000 |
| 2025-10-02 | 0.05 | $0.05 | 116700 |
| 2025-10-01 | 0.05 | $0.05 | 62300 |
| 2025-09-30 | 0.05 | $0.04 | 41200 |
| 2025-09-29 | 0.05 | $0.04 | 73100 |
| 2025-09-26 | 0.05 | $0.05 | 73200 |
| 2025-09-25 | 0.04 | $0.05 | 279300 |
| 2025-09-24 | 0.04 | $0.04 | 81300 |
| 2025-09-23 | 0.04 | $0.04 | 68700 |
| 2025-09-22 | 0.04 | $0.05 | 43300 |
| 2025-09-19 | 0.04 | $0.05 | 36700 |
| 2025-09-18 | 0.04 | $0.04 | 88500 |
| 2025-09-17 | 0.04 | $0.03 | 32100 |
| 2025-09-16 | 0.04 | $0.03 | 93800 |
| 2025-09-15 | 0.04 | $0.04 | 3100 |
| 2025-09-12 | 0.04 | $0.04 | 7600 |
| 2025-09-11 | 0.04 | $0.04 | 54200 |
| 2025-09-10 | 0.04 | $0.04 | 19400 |
| 2025-09-09 | 0.04 | $0.04 | 13800 |
| 2025-09-08 | 0.04 | $0.04 | 68400 |
| 2025-09-05 | 0.04 | $0.03 | 8600 |
| 2025-09-04 | 0.04 | $0.03 | 56600 |
| 2025-09-03 | 0.04 | $0.04 | 30700 |
| 2025-09-02 | 0.04 | $0.03 | 408500 |
| 2025-08-29 | 0.04 | $0.03 | 145800 |
| 2025-08-28 | 0.05 | $0.04 | 50600 |
| 2025-08-27 | 0.05 | $0.05 | 99200 |
| 2025-08-26 | 0.05 | $0.06 | 72300 |
| 2025-08-25 | 0.04 | $0.05 | 83900 |
| 2025-08-22 | 0.04 | $0.04 | 365100 |
| 2025-08-21 | 0.04 | $0.04 | 34600 |
| 2025-08-20 | 0.04 | $0.04 | 32200 |
| 2025-08-19 | 0.04 | $0.04 | 129300 |
| 2025-08-18 | 0.04 | $0.04 | 44200 |
| 2025-08-15 | 0.04 | $0.04 | 81900 |
| 2025-08-14 | 0.04 | $0.04 | 17400 |
| 2025-08-13 | 0.04 | $0.04 | 20548 |
| 2025-08-12 | 0.04 | $0.04 | 83802 |
| 2025-08-11 | 0.04 | $0.04 | 87200 |
| 2025-08-08 | 0.04 | $0.04 | 183600 |
| 2025-08-07 | 0.04 | $0.05 | 161000 |
| 2025-08-06 | 0.04 | $0.04 | 32600 |
| 2025-08-05 | 0.04 | $0.03 | 44500 |
| 2025-08-04 | 0.04 | $0.04 | 72800 |
| 2025-08-01 | 0.05 | $0.04 | 22600 |
| 2025-07-31 | 0.05 | $0.04 | 38600 |
| 2025-07-30 | 0.05 | $0.04 | 24500 |
| 2025-07-29 | 0.05 | $0.04 | 205900 |
| 2025-07-28 | 0.06 | $0.05 | 6900 |
| 2025-07-25 | 0.06 | $0.05 | 71100 |
| 2025-07-24 | 0.06 | $0.06 | 78700 |
| 2025-07-23 | 0.06 | $0.06 | 9800 |
| 2025-07-22 | 0.06 | $0.06 | 107813 |
| 2025-07-21 | 0.05 | $0.05 | 249400 |
| 2025-07-18 | 0.05 | $0.05 | 65700 |
| 2025-07-17 | 0.05 | $0.05 | 71400 |
| 2025-07-16 | 0.05 | $0.05 | 74600 |
| 2025-07-15 | 0.05 | $0.04 | 23500 |
| 2025-07-14 | 0.05 | $0.05 | 70700 |
| 2025-07-11 | 0.05 | $0.05 | 294400 |
| 2025-07-10 | 0.05 | $0.04 | 124400 |
| 2025-07-09 | 0.06 | $0.05 | 46300 |
| 2025-07-08 | 0.06 | $0.05 | 387800 |
| 2025-07-07 | 0.06 | $0.04 | 40300 |
| 2025-07-03 | 0.06 | $0.04 | 20532 |
| 2025-07-02 | 0.06 | $0.05 | 103711 |
| 2025-07-01 | 0.06 | $0.05 | 26100 |
| 2025-06-30 | 0.07 | $0.04 | 598397 |
| 2025-06-27 | 0.07 | $0.05 | 173700 |
| 2025-06-26 | 0.07 | $0.06 | 281800 |
| 2025-06-25 | 0.07 | $0.05 | 150200 |
| 2025-06-24 | 0.07 | $0.06 | 33400 |
| 2025-06-23 | 0.07 | $0.05 | 18900 |
| 2025-06-20 | 0.07 | $0.05 | 50500 |
| 2025-06-18 | 0.07 | $0.05 | 18744 |
| 2025-06-17 | 0.07 | $0.05 | 19033 |
| 2025-06-16 | 0.07 | $0.05 | 31209 |
| 2025-06-13 | 0.07 | $0.06 | 67400 |
| 2025-06-12 | 0.07 | $0.06 | 327400 |
| 2025-06-11 | 0.07 | $0.05 | 31721 |
| 2025-06-10 | 0.07 | $0.05 | 42297 |
| 2025-06-09 | 0.07 | $0.05 | 140697 |
| 2025-06-06 | 0.07 | $0.06 | 73800 |
| 2025-06-05 | 0.07 | $0.05 | 69100 |
| 2025-06-04 | 0.07 | $0.06 | 231644 |
| 2025-06-03 | 0.06 | $0.05 | 80900 |
| 2025-06-02 | 0.06 | $0.05 | 18600 |
| 2025-05-30 | 0.06 | $0.05 | 8002 |
| 2025-05-29 | 0.06 | $0.05 | 33700 |
| 2025-05-28 | 0.06 | $0.05 | 47500 |
| 2025-05-27 | 0.05 | $0.05 | 10000 |
| 2025-05-23 | 0.05 | $0.05 | 7900 |
| 2025-05-22 | 0.05 | $0.05 | 15700 |
| 2025-05-21 | 0.04 | $0.04 | 128100 |
| 2025-05-20 | 0.04 | $0.04 | 201600 |
| 2025-05-19 | 0.04 | $0.05 | 451000 |
| 2025-05-16 | 0.04 | $0.06 | 26100 |
| 2025-05-15 | 0.03 | $0.05 | 32400 |
| 2025-05-14 | 0.03 | $0.05 | 126600 |
| 2025-05-13 | 0.03 | $0.05 | 19300 |
| 2025-05-12 | 0.02 | $0.06 | 91700 |
| 2025-05-09 | 0.02 | $0.05 | 4600 |
| 2025-05-08 | 0.02 | $0.06 | 32600 |
| 2025-05-07 | 0.01 | $0.05 | 20500 |
| 2025-05-06 | 0.01 | $0.06 | 81200 |
| 2025-05-05 | 0.01 | $0.06 | 24962 |
| 2025-05-02 | 0.01 | $0.05 | 77713 |
| 2025-05-01 | 0.02 | $0.05 | 23400 |
| 2025-04-30 | 0.03 | $0.05 | 39400 |
| 2025-04-29 | 0.04 | $0.06 | 70700 |
| 2025-04-28 | 0.05 | $0.05 | 118400 |
| 2025-04-25 | 0.08 | $0.06 | 413400 |
| 2025-04-24 | 0.11 | $0.07 | 176200 |
| 2025-04-23 | 0.14 | $0.07 | 1.1M |
| 2025-04-22 | 0.19 | $0.10 | 4.5M |
| 2025-04-21 | 0.23 | $0.13 | 3.5M |
| 2025-04-17 | 0.28 | $0.28 | — |
| 2025-04-16 | 0.30 | $0.28 | — |
| 2025-04-15 | 0.32 | $0.28 | 1.8M |
| 2025-04-14 | 0.35 | $0.26 | 734738 |
| 2025-04-11 | 0.40 | $0.27 | 775700 |
| 2025-04-10 | 0.45 | $0.26 | 1.1M |
| 2025-04-09 | 0.51 | $0.28 | 3.8M |
| 2025-04-08 | 0.59 | $0.54 | 1.6M |
| 2025-04-07 | 0.60 | $0.59 | 291913 |
| 2025-04-04 | 0.60 | $0.61 | 274700 |
| 2025-04-03 | 0.60 | $0.66 | 438100 |
| 2025-04-02 | 0.57 | $0.63 | 965400 |
| 2025-04-01 | 0.56 | $0.58 | 225300 |
| 2025-03-31 | 0.56 | $0.53 | 300800 |
| 2025-03-28 | 0.57 | $0.54 | 103591 |
| 2025-03-27 | 0.59 | $0.57 | 317707 |
| 2025-03-26 | 0.61 | $0.60 | 235244 |
| 2025-03-25 | 0.62 | $0.58 | 315800 |
| 2025-03-24 | 0.64 | $0.56 | 725602 |
| 2025-03-21 | 0.68 | $0.65 | 255622 |
| 2025-03-20 | 0.69 | $0.62 | 358100 |
| 2025-03-19 | 0.73 | $0.63 | 995312 |
| 2025-03-18 | 0.77 | $0.72 | 24.2M |
| 2025-03-17 | 0.79 | $0.83 | 38071 |
| 2025-03-14 | 0.78 | $0.82 | 55200 |
| 2025-03-13 | 0.78 | $0.81 | 154041 |
| 2025-03-12 | 0.79 | $0.81 | 57541 |
| 2025-03-11 | 0.80 | $0.82 | 36315 |
| 2025-03-10 | 0.81 | $0.83 | 42300 |
| 2025-03-07 | 0.82 | $0.84 | 148044 |
| 2025-03-06 | 0.84 | $0.88 | 89500 |
| 2025-03-05 | 0.86 | $0.85 | 114000 |
| 2025-03-04 | 0.89 | $0.80 | 139817 |
| 2025-03-03 | 0.95 | $0.76 | 429032 |
| 2025-02-28 | 1.04 | $1.09 | 567500 |
| 2025-02-27 | 1.05 | $1.26 | 4.6M |
| 2025-02-26 | 1.01 | $1.09 | 112000 |
| 2025-02-25 | 1.02 | $1.10 | 202274 |
| 2025-02-24 | 1.04 | $1.14 | 251900 |
| 2025-02-21 | 1.05 | $1.24 | 66200 |
| 2025-02-20 | 1.04 | $1.25 | 78815 |
| 2025-02-19 | 1.03 | $1.27 | 64700 |
| 2025-02-18 | 1.03 | $1.29 | 115247 |
| 2025-02-14 | 1.02 | $1.30 | 73618 |
| 2025-02-13 | 1.02 | $1.28 | 312734 |
| 2025-02-12 | 1.03 | $1.25 | 252546 |
| 2025-02-11 | 1.06 | $1.34 | 78500 |
| 2025-02-10 | 1.09 | $1.39 | 141177 |
| 2025-02-07 | 1.11 | $1.40 | 99202 |
| 2025-02-06 | 1.14 | $1.32 | 179232 |
| 2025-02-05 | 1.23 | $1.45 | 351164 |
| 2025-02-04 | 1.30 | $1.43 | 308615 |
| 2025-02-03 | 1.40 | $1.61 | 322139 |
| 2025-01-31 | 1.48 | $1.58 | 378203 |
| 2025-01-30 | 1.61 | $1.50 | 996706 |
| 2025-01-29 | 1.80 | $1.56 | 18.1M |
| 2025-01-28 | 2.02 | $1.65 | 415740 |
| 2025-01-27 | 2.27 | $1.99 | 2.3M |
| 2025-01-24 | 2.49 | $2.08 | 7.3M |
| 2025-01-23 | 2.73 | $2.58 | 8.5M |
| 2025-01-22 | 2.87 | $2.23 | 8.7M |
| 2025-01-21 | 3.17 | $2.95 | 3.3M |
| 2025-01-17 | 3.30 | $3.05 | 2.7M |
| 2025-01-16 | 3.45 | $2.80 | 4.4M |
| 2025-01-15 | 3.70 | $3.05 | 3.6M |
| 2025-01-14 | 3.94 | $3.41 | 2.0M |
| 2025-01-13 | 4.13 | $3.58 | 2.0M |
| 2025-01-10 | 4.29 | $3.80 | 2.2M |
| 2025-01-08 | 4.43 | $3.86 | 3.5M |
| 2025-01-07 | 4.58 | $4.14 | 6.2M |
| 2025-01-06 | 4.67 | $4.23 | 5.4M |
| 2025-01-03 | 4.76 | $4.61 | 4.7M |
| 2025-01-02 | 4.74 | $4.71 | 7.2M |
| 2024-12-31 | 4.68 | $5.26 | 16.3M |
| 2024-12-30 | 4.43 | $6.50 | 335.6M |
| 2024-12-27 | 3.74 | $3.88 | 23.7M |
| 2024-12-26 | 3.74 | $3.68 | 801338 |
| 2024-12-24 | 3.80 | $3.74 | 1.4M |
| 2024-12-23 | 3.87 | $3.96 | 1.4M |
| 2024-12-20 | 3.89 | $4.14 | 685159 |
| 2024-12-19 | 3.86 | $4.14 | 335032 |
| 2024-12-18 | 3.83 | $4.34 | 837956 |
| 2024-12-17 | 3.75 | $3.84 | 366489 |
| 2024-12-16 | 3.81 | $3.85 | 489483 |
| 2024-12-13 | 3.89 | $3.82 | 703677 |
| 2024-12-12 | 4.02 | $3.70 | 690769 |
| 2024-12-11 | 4.22 | $4.09 | 437303 |
| 2024-12-10 | 4.35 | $4.30 | 568855 |
| 2024-12-09 | 4.45 | $4.39 | 1.1M |
| 2024-12-06 | 4.55 | $4.07 | 1.4M |
| 2024-12-05 | 4.79 | $4.23 | 970926 |
| 2024-12-04 | 5.04 | $4.86 | 1.6M |
| 2024-12-03 | 5.16 | $5.20 | 543431 |
| 2024-12-02 | 5.20 | $5.78 | 598159 |
| 2024-11-29 | 5.08 | $5.70 | 127122 |
| 2024-11-27 | 4.96 | $5.28 | 145319 |
| 2024-11-26 | 4.97 | $5.12 | 174368 |
| 2024-11-25 | 5.03 | $5.10 | 258832 |
| 2024-11-22 | 5.14 | $5.04 | 232514 |
| 2024-11-21 | 5.30 | $5.12 | 320019 |
| 2024-11-20 | 5.48 | $5.51 | 205064 |
| 2024-11-19 | 5.59 | $5.46 | 380912 |
| 2024-11-18 | 5.76 | $5.51 | 493495 |
| 2024-11-15 | 5.95 | $5.90 | 358154 |
| 2024-11-14 | 6.08 | $5.99 | 417399 |
| 2024-11-13 | 6.23 | $6.48 | 201684 |
| 2024-11-12 | 6.26 | $6.79 | 512460 |
| 2024-11-11 | 6.22 | $7.04 | 372893 |
| 2024-11-08 | 6.11 | $6.55 | 291002 |
| 2024-11-07 | 6.14 | $6.44 | 675862 |
| 2024-11-06 | 6.23 | $6.54 | 427129 |
| 2024-11-05 | 6.33 | $6.92 | 515788 |
| 2024-11-04 | 6.35 | $7.16 | 161210 |
| 2024-11-01 | 6.32 | $7.30 | 112860 |
| 2024-10-31 | 6.26 | $6.98 | 299765 |
| 2024-10-30 | 6.32 | $7.00 | 626202 |
| 2024-10-29 | 6.40 | $7.40 | 317357 |
| 2024-10-28 | 6.41 | $7.45 | 373331 |
| 2024-10-25 | 6.42 | $7.60 | 409733 |
| 2024-10-24 | 6.43 | $7.74 | 338916 |
| 2024-10-23 | 6.42 | $7.28 | 265134 |
| 2024-10-22 | 6.59 | $7.72 | 359037 |
| 2024-10-21 | 6.69 | $7.56 | 269575 |
| 2024-10-18 | 6.90 | $7.60 | 232846 |
| 2024-10-17 | 7.18 | $7.55 | 329207 |
| 2024-10-16 | 7.57 | $7.96 | 475435 |
| 2024-10-15 | 7.96 | $7.60 | 578261 |
| 2024-10-14 | 8.57 | $8.10 | 374326 |
| 2024-10-11 | 9.20 | $7.84 | 590714 |
| 2024-10-10 | 10.08 | $7.75 | 675634 |
| 2024-10-09 | 11.20 | $8.00 | 1.5M |
| 2024-10-08 | 12.50 | $8.15 | 10.2M |
| 2024-10-07 | 14.06 | $13.96 | 5.3M |
| 2024-10-04 | 14.12 | $14.60 | 144245 |
| 2024-10-03 | 13.99 | $14.31 | 132792 |
| 2024-10-02 | 13.92 | $13.87 | 171431 |
| 2024-10-01 | 13.99 | $13.70 | 103174 |
| 2024-09-30 | 14.12 | $14.32 | 118382 |
| 2024-09-27 | 14.09 | $13.70 | 309514 |
| 2024-09-26 | 14.25 | $14.00 | 89312 |
| 2024-09-25 | 14.35 | $13.80 | 209894 |
| 2024-09-24 | 14.53 | $15.14 | 212134 |
| 2024-09-23 | 14.33 | $14.41 | 91813 |
| 2024-09-20 | 14.32 | $14.61 | 107994 |
| 2024-09-19 | 14.23 | $13.98 | 79370 |
| 2024-09-18 | 14.33 | $13.75 | 145157 |
| 2024-09-17 | 14.53 | $14.05 | 136376 |
| 2024-09-16 | 14.66 | $14.00 | 123880 |
| 2024-09-13 | 14.84 | $14.09 | 205106 |
| 2024-09-12 | 15.03 | $14.19 | 94389 |
| 2024-09-11 | 15.22 | $13.81 | 96114 |
| 2024-09-10 | 15.56 | $14.20 | 144333 |
| 2024-09-09 | 15.84 | $14.76 | 60690 |
| 2024-09-06 | 16.00 | $14.28 | 220616 |
| 2024-09-05 | 16.32 | $15.00 | 229160 |
| 2024-09-04 | 16.47 | $15.58 | 79304 |
| 2024-09-03 | 16.44 | $15.60 | 127334 |
| 2024-08-30 | 16.38 | $16.40 | 221703 |
| 2024-08-29 | 16.04 | $16.78 | 386905 |
| 2024-08-28 | 15.47 | $15.80 | 202120 |
| 2024-08-27 | 15.08 | $15.40 | 119546 |
| 2024-08-26 | 14.71 | $15.42 | 276669 |
| 2024-08-23 | 14.24 | $15.00 | 468768 |
| 2024-08-22 | 13.78 | $14.00 | 394924 |
| 2024-08-21 | 13.53 | $15.44 | 482660 |
| 2024-08-20 | 12.77 | $14.74 | 340670 |
| 2024-08-19 | 12.05 | $13.22 | 229087 |
| 2024-08-16 | 11.67 | $12.22 | 80842 |
| 2024-08-15 | 11.52 | $11.98 | 105383 |
| 2024-08-14 | 11.42 | $11.97 | 124760 |
| 2024-08-13 | 11.30 | $11.98 | 391641 |
| 2024-08-12 | 11.17 | $10.97 | 161749 |
| 2024-08-09 | 11.34 | $10.28 | 275368 |
| 2024-08-08 | 11.78 | $11.12 | 80343 |
| 2024-08-07 | 12.05 | $11.08 | 66025 |
| 2024-08-06 | 12.41 | $11.60 | 93307 |
| 2024-08-05 | 12.67 | $11.93 | 130867 |
| 2024-08-02 | 12.90 | $12.00 | 139849 |
| 2024-08-01 | 13.16 | $12.42 | 45166 |
| 2024-07-31 | 13.34 | $12.75 | 82946 |
| 2024-07-30 | 13.45 | $12.31 | 81651 |
| 2024-07-29 | 13.72 | $13.00 | 107939 |
| 2024-07-26 | 13.84 | $13.60 | 111814 |
| 2024-07-25 | 13.78 | $13.12 | 46097 |
| 2024-07-24 | 13.87 | $13.02 | 247608 |
| 2024-07-23 | 14.00 | $13.07 | 133280 |
| 2024-07-22 | 14.13 | $13.10 | 71109 |
| 2024-07-19 | 14.29 | $13.00 | 43540 |
| 2024-07-18 | 14.50 | $13.00 | 90815 |
| 2024-07-17 | 14.74 | $13.54 | 60194 |
| 2024-07-16 | 14.87 | $13.61 | 106393 |
| 2024-07-15 | 14.98 | $13.97 | 162091 |
| 2024-07-12 | 15.00 | $13.86 | 148318 |
| 2024-07-11 | 15.05 | $13.20 | 183809 |
| 2024-07-10 | 15.30 | $13.00 | 176160 |
| 2024-07-09 | 15.65 | $13.80 | 122661 |
| 2024-07-08 | 15.82 | $14.03 | 290943 |
| 2024-07-05 | 15.93 | $15.00 | 173980 |
| 2024-07-03 | 15.73 | $15.00 | 38461 |
| 2024-07-02 | 15.48 | $14.74 | 275465 |
| 2024-07-01 | 15.24 | $15.19 | 354899 |
| 2024-06-28 | 14.79 | $16.20 | 658281 |
| 2024-06-27 | 13.92 | $14.80 | 994933 |
| 2024-06-26 | 13.29 | $11.80 | 48488 |
| 2024-06-25 | 13.47 | $11.48 | 96253 |
| 2024-06-24 | 13.79 | $11.83 | 107668 |
| 2024-06-21 | 14.07 | $12.00 | 227233 |
| 2024-06-20 | 14.36 | $12.02 | 138394 |
| 2024-06-18 | 14.70 | $12.00 | 201708 |
| 2024-06-17 | 15.13 | $12.92 | 200940 |
| 2024-06-14 | 15.34 | $13.59 | 120506 |
| 2024-06-13 | 15.39 | $13.78 | 115935 |
| 2024-06-12 | 15.39 | $14.46 | 211846 |
| 2024-06-11 | 15.16 | $14.73 | 229296 |
| 2024-06-10 | 14.81 | $14.31 | 108748 |
| 2024-06-07 | 14.51 | $14.24 | 158725 |
| 2024-06-06 | 14.18 | $14.42 | 165484 |
| 2024-06-05 | 13.73 | $14.80 | 381808 |
| 2024-06-04 | 13.09 | $12.66 | 112741 |
| 2024-06-03 | 13.02 | $12.65 | 110765 |
| 2024-05-31 | 12.96 | $12.62 | 202983 |
| 2024-05-30 | 12.94 | $13.81 | 118147 |
| 2024-05-29 | 12.58 | $13.20 | 205005 |
| 2024-05-28 | 12.38 | $13.18 | 215857 |
| 2024-05-24 | 12.20 | $13.68 | 226709 |
| 2024-05-23 | 11.88 | $14.07 | 142353 |
| 2024-05-22 | 11.45 | $14.00 | 130540 |
| 2024-05-21 | 11.03 | $14.39 | 267458 |
| 2024-05-20 | 10.48 | $13.65 | 206293 |
| 2024-05-17 | 10.15 | $13.81 | 442031 |
| 2024-05-16 | 9.81 | $14.40 | 200415 |
| 2024-05-15 | 9.34 | $14.96 | 295352 |
| 2024-05-14 | 8.73 | $15.29 | 256345 |
| 2024-05-13 | 8.03 | $15.20 | 464942 |
| 2024-05-10 | 7.39 | $16.05 | 434432 |
| 2024-05-09 | 6.53 | $17.00 | 237025 |
| 2024-05-08 | 5.39 | $16.60 | 175819 |
| 2024-05-07 | 4.37 | $16.34 | 286855 |
| 2024-05-06 | 3.45 | $16.88 | 356940 |
| 2024-05-03 | 2.45 | $17.54 | 310181 |
| 2024-05-02 | 1.32 | $18.60 | 252116 |
| 2024-05-01 | -0.06 | $17.78 | 300820 |
| 2024-04-30 | -1.11 | $16.54 | 318867 |
| 2024-04-29 | -1.61 | $16.80 | 728639 |
| 2024-04-26 | -1.88 | $14.60 | 1.7M |
| 2024-04-25 | -1.07 | $17.93 | 609247 |
| 2024-04-24 | -0.67 | $18.60 | 458044 |
| 2024-04-23 | 0.11 | $19.00 | 420864 |
| 2024-04-22 | 1.44 | $17.38 | 325003 |
| 2024-04-19 | 4.11 | $17.00 | 356030 |
| 2024-04-18 | 8.03 | $18.00 | 531361 |
| 2024-04-17 | 13.04 | $19.00 | 358138 |
| 2024-04-16 | 19.36 | $18.79 | 911198 |
| 2024-04-15 | 27.64 | $17.40 | 1.3M |
| 2024-04-12 | 38.67 | $19.60 | 913245 |
| 2024-04-11 | 51.85 | $20.00 | 2.3M |
| 2024-04-10 | 68.15 | $20.00 | 4.1M |
| 2024-04-09 | 88.27 | $21.20 | 15.4M |
| 2024-04-08 | 112.54 | $95.60 | 2.2M |
| 2024-04-05 | 118.58 | $111.00 | 687152 |
| 2024-04-04 | 121.01 | $118.40 | 436166 |
| 2024-04-03 | 121.55 | $132.00 | 417634 |
| 2024-04-02 | 117.81 | $127.40 | 707698 |
| 2024-04-01 | 114.63 | $117.00 | 940536 |
| 2024-03-28 | 113.97 | $101.20 | 605800 |
| 2024-03-27 | 118.10 | $121.20 | 708007 |
| 2024-03-26 | 116.71 | $102.40 | 454998 |
| 2024-03-25 | 120.84 | $99.20 | 302600 |
| 2024-03-22 | 126.74 | $100.40 | 375745 |
| 2024-03-21 | 133.34 | $109.00 | 527762 |
| 2024-03-20 | 138.40 | $134.00 | 465118 |
| 2024-03-19 | 136.36 | $126.00 | 821540 |
| 2024-03-18 | 136.08 | $98.20 | 827897 |
| 2024-03-15 | 144.18 | $111.60 | 592640 |
| 2024-03-14 | 149.39 | $119.80 | 411302 |
| 2024-03-13 | 152.66 | $133.40 | 358159 |
| 2024-03-12 | 151.80 | $129.00 | 1.6M |
| 2024-03-11 | 151.59 | $161.20 | 1.2M |
| 2024-03-08 | 140.57 | $158.40 | 667373 |
| 2024-03-07 | 127.48 | $147.60 | 1.1M |
| 2024-03-06 | 114.46 | $140.60 | 2.0M |
| 2024-03-05 | 100.38 | $110.60 | 861399 |
| 2024-03-04 | 92.35 | $103.60 | 1.5M |
| 2024-03-01 | 84.47 | $86.60 | 951447 |
| 2024-02-29 | 79.94 | $75.00 | 257873 |
| 2024-02-28 | 77.82 | $76.00 | 622271 |
| 2024-02-27 | 74.64 | $81.00 | 610326 |
| 2024-02-26 | 68.93 | $76.80 | 496227 |
| 2024-02-23 | 63.05 | $71.60 | 727133 |
| 2024-02-22 | 57.31 | $76.60 | 2.1M |
| 2024-02-21 | 48.55 | $61.40 | 1.6M |
| 2024-02-20 | 42.55 | $61.80 | 12.5M |
| 2024-02-16 | 35.01 | $36.20 | 199168 |
| 2024-02-15 | 33.84 | $34.40 | 154979 |
| 2024-02-14 | 32.94 | $35.40 | 292638 |
| 2024-02-13 | 31.47 | $34.80 | 573806 |
| 2024-02-12 | 29.82 | $34.40 | 646439 |
| 2024-02-09 | 27.91 | $31.20 | 431484 |
| 2024-02-08 | 26.55 | $27.00 | 152151 |
| 2024-02-07 | 26.21 | $28.20 | 185550 |
| 2024-02-06 | 25.40 | $27.60 | 194918 |
| 2024-02-05 | 24.59 | $23.80 | 69018 |
| 2024-02-02 | 24.78 | $24.40 | 106264 |
| 2024-02-01 | 24.82 | $23.80 | 366791 |
| 2024-01-31 | 25.04 | $26.20 | 167603 |
| 2024-01-30 | 24.53 | $24.40 | 71379 |
| 2024-01-29 | 24.47 | $24.80 | 128242 |
| 2024-01-26 | 24.25 | $23.00 | 74576 |
| 2024-01-25 | 24.54 | $22.80 | 54519 |
| 2024-01-24 | 24.94 | $22.80 | 68444 |
| 2024-01-23 | 25.39 | $23.00 | 57221 |
| 2024-01-22 | 25.86 | $23.00 | 113112 |
| 2024-01-19 | 26.39 | $21.40 | 191755 |
| 2024-01-18 | 27.51 | $23.00 | 111801 |
| 2024-01-17 | 28.32 | $22.60 | 216470 |
| 2024-01-16 | 29.37 | $25.80 | 289744 |
| 2024-01-12 | 29.57 | $27.40 | 223869 |
| 2024-01-11 | 29.23 | $28.60 | 290401 |
| 2024-01-10 | 28.37 | $29.60 | 1.1M |
| 2024-01-09 | 26.93 | $27.70 | 1.2M |
| 2024-01-08 | 25.70 | $27.20 | 23.3M |
| 2024-01-05 | 24.30 | $23.60 | 109396 |
| 2024-01-04 | 23.68 | $25.80 | 91141 |
| 2024-01-03 | 22.17 | $23.20 | 94464 |
| 2024-01-02 | 21.11 | $23.60 | 106931 |
| 2023-12-29 | 19.64 | $23.60 | 280318 |
| 2023-12-28 | 17.82 | $20.80 | 228734 |
| 2023-12-27 | 16.45 | $18.12 | 146373 |
| 2023-12-26 | 15.63 | $18.40 | 177161 |
| 2023-12-22 | 14.52 | $17.24 | 151854 |
| 2023-12-21 | 13.53 | $16.88 | 399818 |
| 2023-12-20 | 12.45 | $12.96 | 36748 |
| 2023-12-19 | 12.38 | $13.00 | 121168 |
| 2023-12-18 | 12.29 | $12.50 | 43964 |
| 2023-12-15 | 12.35 | $12.62 | 138581 |
| 2023-12-14 | 12.41 | $13.22 | 138442 |
| 2023-12-13 | 12.30 | $13.02 | 94953 |
| 2023-12-12 | 12.24 | $12.80 | 70083 |
| 2023-12-11 | 12.26 | $13.21 | 74428 |
| 2023-12-08 | 12.18 | $13.00 | 137045 |
| 2023-12-07 | 12.16 | $12.64 | 52840 |
| 2023-12-06 | 12.28 | $13.20 | 51541 |
| 2023-12-05 | 12.27 | $13.00 | 22728 |
| 2023-12-04 | 12.34 | $13.00 | 123404 |
| 2023-12-01 | 12.46 | $14.00 | 115899 |
| 2023-11-30 | 12.31 | $13.00 | 116694 |
| 2023-11-29 | 12.48 | $12.60 | 75161 |
| 2023-11-28 | 12.83 | $12.80 | 155457 |
| 2023-11-27 | 13.23 | $13.54 | 56414 |
| 2023-11-24 | 13.51 | $14.60 | 37496 |
| 2023-11-22 | 13.54 | $13.90 | 24461 |
| 2023-11-21 | 13.83 | $13.48 | 57425 |
| 2023-11-20 | 14.34 | $13.98 | 18062 |
| 2023-11-17 | 14.84 | $13.42 | 118646 |
| 2023-11-16 | 15.64 | $14.40 | 74201 |
| 2023-11-15 | 16.33 | $15.52 | 40124 |
| 2023-11-14 | 16.83 | $16.00 | 27620 |
| 2023-11-13 | 17.30 | $17.58 | 2438 |
| 2023-11-10 | 17.38 | $16.62 | 15192 |
| 2023-11-09 | 17.80 | $17.60 | 13747 |
| 2023-11-08 | 18.01 | $17.40 | 6477 |
| 2023-11-07 | 18.34 | $17.40 | 35226 |
| 2023-11-06 | 18.74 | $18.40 | 15122 |
| 2023-11-03 | 18.92 | $19.40 | 10138 |
| 2023-11-02 | 18.82 | $18.65 | 48658 |
| 2023-11-01 | 18.94 | $18.10 | 17425 |
| 2023-10-31 | 19.26 | $18.49 | 8164 |
| 2023-10-30 | 19.53 | $19.00 | 8222 |
| 2023-10-27 | 19.70 | $18.00 | 32055 |
| 2023-10-26 | 20.21 | $19.60 | 34149 |
| 2023-10-25 | 20.33 | $19.60 | 29593 |
| 2023-10-24 | 20.46 | $19.53 | 17056 |
| 2023-10-23 | 20.63 | $19.50 | 18714 |
| 2023-10-20 | 20.83 | $19.70 | 100480 |
| 2023-10-19 | 21.00 | $20.40 | 70700 |
| 2023-10-18 | 20.97 | $21.00 | 49824 |
| 2023-10-17 | 20.73 | $20.60 | 65006 |
| 2023-10-16 | 20.54 | $20.60 | 87884 |
| 2023-10-13 | 20.30 | $19.40 | 14579 |
| 2023-10-12 | 20.37 | $18.20 | 53024 |
| 2023-10-11 | 20.82 | $19.20 | 39478 |
| 2023-10-10 | 21.03 | $20.40 | 32253 |
| 2023-10-09 | 20.88 | $19.73 | 7507 |
| 2023-10-06 | 20.89 | $20.00 | 57507 |
| 2023-10-05 | 20.79 | $19.75 | 46165 |
| 2023-10-04 | 20.72 | $20.00 | 26480 |
| 2023-10-03 | 20.53 | $20.00 | 52324 |
| 2023-10-02 | 20.28 | $20.40 | 37905 |
| 2023-09-29 | 19.81 | $20.20 | 176982 |
| 2023-09-28 | 19.29 | $20.80 | 210183 |
| 2023-09-27 | 18.44 | $17.60 | 13724 |
| 2023-09-26 | 18.40 | $18.40 | 19840 |
| 2023-09-25 | 18.09 | $17.80 | 35173 |
| 2023-09-22 | 17.88 | $18.40 | 68480 |
| 2023-09-21 | 17.42 | $18.18 | 40570 |
| 2023-09-20 | 16.93 | $17.20 | 49032 |
| 2023-09-19 | 16.62 | $18.38 | 6334 |
| 2023-09-18 | 15.87 | $17.78 | 69461 |
| 2023-09-15 | 15.15 | $17.60 | 77817 |
| 2023-09-14 | 14.34 | $15.96 | 39280 |
| 2023-09-13 | 13.87 | $15.00 | 38609 |
| 2023-09-12 | 13.63 | $14.60 | 19845 |
| 2023-09-11 | 13.47 | $14.60 | 17580 |
| 2023-09-08 | 13.31 | $14.20 | 22555 |
| 2023-09-07 | 13.26 | $14.30 | 27264 |
| 2023-09-06 | 13.19 | $13.81 | 174069 |
| 2023-09-05 | 13.30 | $13.80 | 110762 |
| 2023-09-01 | 13.46 | $14.23 | 173281 |
| 2023-08-31 | 13.55 | $13.20 | 139469 |
| 2023-08-30 | 14.02 | $13.80 | 140991 |
| 2023-08-29 | 14.43 | $14.20 | 105467 |
| 2023-08-28 | 14.85 | $13.80 | 86385 |
| 2023-08-25 | 15.51 | $14.40 | 74689 |
| 2023-08-24 | 16.15 | $16.46 | 138192 |
| 2023-08-23 | 16.30 | $16.60 | 141748 |
| 2023-08-22 | 16.48 | $18.40 | 1.7M |
| 2023-08-21 | 16.15 | $17.21 | 8219 |
| 2023-08-18 | 16.15 | $16.60 | 23859 |
| 2023-08-17 | 16.39 | $17.30 | 32369 |
| 2023-08-16 | 16.49 | $16.50 | 59735 |
| 2023-08-15 | 16.90 | $17.20 | 75360 |
| 2023-08-14 | 17.21 | $17.80 | 42530 |
| 2023-08-11 | 17.44 | $18.75 | 59988 |
| 2023-08-10 | 17.46 | $19.14 | 47824 |
| 2023-08-09 | 17.39 | $18.82 | 183909 |
| 2023-08-08 | 17.46 | $17.82 | 25075 |
| 2023-08-07 | 17.90 | $17.61 | 29194 |
| 2023-08-04 | 18.55 | $18.00 | 1.7M |
| 2023-08-03 | 19.26 | $18.80 | 39293 |
| 2023-08-02 | 19.92 | $18.80 | 165277 |
| 2023-08-01 | 20.75 | $20.40 | 89945 |
| 2023-07-31 | 21.29 | $21.60 | 27904 |
| 2023-07-28 | 21.61 | $21.20 | 325050 |
| 2023-07-27 | 22.15 | $21.40 | 70459 |
| 2023-07-26 | 22.78 | $23.00 | 180371 |
| 2023-07-25 | 23.08 | $20.00 | 167301 |
| 2023-07-24 | 24.41 | $24.00 | 81362 |
| 2023-07-21 | 24.79 | $25.80 | 18780 |
| 2023-07-20 | 24.71 | $26.60 | 64416 |
| 2023-07-19 | 24.37 | $25.80 | 77212 |
| 2023-07-18 | 24.25 | $25.40 | 86745 |
| 2023-07-17 | 24.25 | $24.40 | 27875 |
| 2023-07-14 | 24.59 | $25.00 | 65379 |
| 2023-07-13 | 24.85 | $26.00 | 78483 |
| 2023-07-12 | 24.89 | $25.00 | 41938 |
| 2023-07-11 | 25.27 | $27.20 | 23106 |
| 2023-07-10 | 25.08 | $27.20 | 51141 |
| 2023-07-07 | 24.87 | $27.20 | 620186 |
| 2023-07-06 | 24.66 | $27.00 | 12135 |
| 2023-07-05 | 24.50 | $27.60 | 68894 |
| 2023-07-03 | 24.17 | $26.20 | 49831 |
| 2023-06-30 | 24.25 | $26.00 | 38909 |
| 2023-06-29 | 24.46 | $25.00 | 16245 |
| 2023-06-28 | 25.09 | $25.60 | 48662 |
| 2023-06-27 | 25.71 | $26.40 | 72194 |
| 2023-06-26 | 26.27 | $26.00 | 104686 |
| 2023-06-23 | 27.11 | $24.40 | 45984 |
| 2023-06-22 | 28.69 | $26.00 | 46705 |
| 2023-06-21 | 30.14 | $26.60 | 91816 |
| 2023-06-20 | 31.74 | $29.40 | 21954 |
| 2023-06-16 | 32.81 | $29.80 | 136155 |
| 2023-06-15 | 34.01 | $30.60 | 52026 |
| 2023-06-14 | 35.20 | $31.80 | 66135 |
| 2023-06-13 | 36.27 | $35.00 | 72110 |
| 2023-06-12 | 36.54 | $35.20 | 48647 |
| 2023-06-09 | 36.78 | $35.60 | 102768 |
| 2023-06-08 | 36.93 | $34.80 | 40216 |
| 2023-06-07 | 37.33 | $34.20 | 63453 |
| 2023-06-06 | 37.97 | $38.00 | 87929 |
| 2023-06-05 | 37.51 | $36.60 | 77807 |
| 2023-06-02 | 37.34 | $37.40 | 112717 |
| 2023-06-01 | 36.85 | $37.00 | 168294 |
| 2023-05-31 | 36.34 | $37.00 | 191585 |
| 2023-05-30 | 35.68 | $36.40 | 131934 |
| 2023-05-26 | 35.02 | $34.60 | 80748 |
| 2023-05-25 | 34.74 | $32.40 | 60998 |
| 2023-05-24 | 35.07 | $34.40 | 49465 |
| 2023-05-23 | 34.79 | $36.10 | 221179 |
| 2023-05-22 | 33.87 | $32.10 | 21180 |
| 2023-05-19 | 33.98 | $31.60 | 23159 |
| 2023-05-18 | 34.22 | $32.00 | 49400 |
| 2023-05-17 | 34.34 | $32.80 | 53541 |
| 2023-05-16 | 34.18 | $31.00 | 47005 |
| 2023-05-15 | 34.51 | $32.00 | 50659 |
| 2023-05-12 | 34.52 | $32.60 | 29215 |
| 2023-05-11 | 34.29 | $33.20 | 88866 |
| 2023-05-10 | 33.75 | $30.60 | 49888 |
| 2023-05-09 | 33.85 | $34.00 | 175831 |
| 2023-05-08 | 32.82 | $32.80 | 55341 |
| 2023-05-05 | 31.89 | $31.40 | 80509 |
| 2023-05-04 | 31.13 | $32.40 | 82241 |
| 2023-05-03 | 29.82 | $31.60 | 245045 |
| 2023-05-02 | 28.43 | $31.00 | 129527 |
| 2023-05-01 | 26.87 | $29.40 | 169955 |
| 2023-04-28 | 25.43 | $26.20 | 116772 |
| 2023-04-27 | 24.66 | $29.40 | 200563 |
| 2023-04-26 | 22.68 | $25.60 | 105671 |
| 2023-04-25 | 21.45 | $24.60 | 211100 |
| 2023-04-24 | 20.26 | $22.00 | 102614 |
| 2023-04-21 | 19.62 | $19.00 | 54860 |
| 2023-04-20 | 19.79 | $20.00 | 38297 |
| 2023-04-19 | 19.69 | $19.80 | 82497 |
| 2023-04-18 | 19.62 | $20.40 | 23542 |
| 2023-04-17 | 19.36 | $20.20 | 46540 |
| 2023-04-14 | 19.10 | $19.66 | 32754 |
| 2023-04-13 | 18.97 | $20.00 | 111650 |
| 2023-04-12 | 18.70 | $19.20 | 28268 |
| 2023-04-11 | 18.64 | $18.74 | 38099 |
| 2023-04-10 | 18.73 | $17.60 | 74581 |
| 2023-04-06 | 19.20 | $19.31 | 20487 |
| 2023-04-05 | 19.24 | $19.64 | 10828 |
| 2023-04-04 | 19.20 | $20.40 | 22353 |
| 2023-04-03 | 18.92 | $19.40 | 49855 |
| 2023-03-31 | 18.91 | $20.80 | 38443 |
| 2023-03-30 | 18.46 | $19.47 | 24164 |
| 2023-03-29 | 18.35 | $20.40 | 79993 |
| 2023-03-28 | 17.95 | $19.00 | 8043 |
| 2023-03-27 | 17.92 | $18.80 | 14867 |
| 2023-03-24 | 17.98 | $19.00 | 7871 |
| 2023-03-23 | 18.01 | $17.98 | 23591 |
| 2023-03-22 | 18.40 | $18.60 | 7960 |
| 2023-03-21 | 18.71 | $19.20 | 19543 |
| 2023-03-20 | 18.91 | $19.40 | 9041 |
| 2023-03-17 | 19.12 | $19.80 | 17292 |
| 2023-03-16 | 19.28 | $19.90 | 16054 |
| 2023-03-15 | 19.47 | $19.02 | 48093 |
| 2023-03-14 | 20.00 | $19.00 | 51327 |
| 2023-03-13 | 20.67 | $19.20 | 9892 |
| 2023-03-10 | 21.45 | $20.30 | 49209 |
| 2023-03-09 | 22.07 | $21.40 | 24393 |
| 2023-03-08 | 22.49 | $22.80 | 28258 |
| 2023-03-07 | 22.56 | $23.20 | 13336 |
| 2023-03-06 | 22.54 | $23.20 | 73138 |
| 2023-03-03 | 22.52 | $24.20 | 27525 |
| 2023-03-02 | 22.19 | $23.40 | 61466 |
| 2023-03-01 | 22.05 | $21.80 | 16493 |
| 2023-02-28 | 22.41 | $23.20 | 50389 |
| 2023-02-27 | 22.41 | $22.00 | 21973 |
| 2023-02-24 | 22.80 | $22.80 | 48689 |
| 2023-02-23 | 23.04 | $23.40 | 17606 |
| 2023-02-22 | 23.16 | $23.40 | 89901 |
| 2023-02-21 | 23.30 | $22.20 | 83017 |
| 2023-02-17 | 23.87 | $21.40 | 98252 |
| 2023-02-16 | 24.81 | $22.80 | 28457 |
| 2023-02-15 | 25.52 | $23.40 | 71963 |
| 2023-02-14 | 26.18 | $24.00 | 21351 |
| 2023-02-13 | 26.79 | $24.80 | 16256 |
| 2023-02-10 | 27.26 | $25.00 | 15696 |
| 2023-02-09 | 27.74 | $26.00 | 32593 |
| 2023-02-08 | 27.98 | $25.80 | 103878 |
| 2023-02-07 | 28.30 | $24.60 | 38656 |
| 2023-02-06 | 29.04 | $26.20 | 26202 |
| 2023-02-03 | 29.39 | $26.20 | 88786 |
| 2023-02-02 | 29.77 | $29.00 | 188029 |
| 2023-02-01 | 29.29 | $30.20 | 124645 |
| 2023-01-31 | 28.27 | $30.20 | 181387 |
| 2023-01-30 | 26.99 | $29.60 | 219963 |
| 2023-01-27 | 25.56 | $25.60 | 101882 |
| 2023-01-26 | 25.06 | $26.60 | 82179 |
| 2023-01-25 | 24.09 | $25.00 | 107016 |
| 2023-01-24 | 23.38 | $26.40 | 260274 |
| 2023-01-23 | 22.05 | $21.80 | 72768 |
| 2023-01-20 | 21.86 | $21.20 | 86515 |
| 2023-01-19 | 21.80 | $20.80 | 56602 |
| 2023-01-18 | 21.83 | $21.40 | 80721 |
| 2023-01-17 | 21.66 | $21.40 | 63273 |
| 2023-01-13 | 21.43 | $21.20 | 68340 |
| 2023-01-12 | 21.18 | $20.00 | 40128 |
| 2023-01-11 | 21.24 | $19.80 | 78175 |
| 2023-01-10 | 21.36 | $20.00 | 118003 |
| 2023-01-09 | 21.40 | $21.00 | 27540 |
| 2023-01-06 | 21.12 | $20.20 | 95011 |
| 2023-01-05 | 20.99 | $20.60 | 58526 |
| 2023-01-04 | 20.69 | $19.80 | 69165 |
| 2023-01-03 | 20.54 | $19.00 | 113004 |
| 2022-12-30 | 20.59 | $20.40 | 72377 |
| 2022-12-29 | 20.18 | $20.80 | 137315 |
| 2022-12-28 | 19.52 | $19.80 | 76317 |
| 2022-12-27 | 19.01 | $21.00 | 137578 |
| 2022-12-23 | 17.99 | $19.61 | 407634 |
| 2022-12-22 | 17.17 | $17.60 | 105203 |
| 2022-12-21 | 16.79 | $17.00 | 96050 |
| 2022-12-20 | 16.52 | $16.80 | 89615 |
| 2022-12-19 | 16.24 | $16.18 | 137334 |
| 2022-12-16 | 16.09 | $16.50 | 109159 |
| 2022-12-15 | 15.80 | $16.12 | 572567 |
| 2022-12-14 | 15.57 | $17.40 | 1.5M |
| 2022-12-13 | 14.88 | $21.60 | 4.7M |
| 2022-12-12 | 12.73 | $13.60 | 399728 |
| 2022-12-09 | 12.65 | $12.87 | 159893 |
| 2022-12-08 | 12.81 | $13.00 | 122474 |
| 2022-12-07 | 12.99 | $13.60 | 60415 |
| 2022-12-06 | 13.04 | $13.80 | 31633 |
| 2022-12-05 | 13.07 | $14.00 | 74402 |
| 2022-12-02 | 13.07 | $14.40 | 62571 |
| 2022-12-01 | 12.97 | $14.20 | 531822 |
| 2022-11-30 | 12.95 | $14.00 | 81995 |
| 2022-11-29 | 13.02 | $13.50 | 152947 |
| 2022-11-28 | 13.30 | $13.80 | 89972 |
| 2022-11-25 | 13.58 | $13.64 | 10677 |
| 2022-11-23 | 14.01 | $14.20 | 49715 |
| 2022-11-22 | 14.39 | $14.00 | 74532 |
| 2022-11-21 | 14.96 | $14.23 | 74121 |
| 2022-11-18 | 15.62 | $15.42 | 74251 |
| 2022-11-17 | 16.07 | $16.20 | 62323 |
| 2022-11-16 | 16.41 | $16.04 | 923023 |
| 2022-11-15 | 16.90 | $16.34 | 977227 |
| 2022-11-14 | 17.44 | $16.60 | 137886 |
| 2022-11-11 | 18.04 | $16.70 | 120620 |
| 2022-11-10 | 18.77 | $18.60 | 76523 |
| 2022-11-09 | 19.07 | $18.50 | 187562 |
| 2022-11-08 | 19.49 | $18.21 | 125399 |
| 2022-11-07 | 20.12 | $19.79 | 38236 |
| 2022-11-04 | 20.40 | $19.60 | 163426 |
| 2022-11-03 | 20.82 | $20.40 | 127524 |
| 2022-11-02 | 21.10 | $21.40 | 44605 |
| 2022-11-01 | 21.13 | $21.40 | 43951 |
| 2022-10-31 | 21.18 | $21.40 | 17588 |
| 2022-10-28 | 21.26 | $21.40 | 53374 |
| 2022-10-27 | 21.37 | $22.00 | 43833 |
| 2022-10-26 | 21.33 | $22.00 | 47683 |
| 2022-10-25 | 21.31 | $21.00 | 78581 |
| 2022-10-24 | 21.61 | $21.20 | 36662 |
| 2022-10-21 | 21.93 | $21.60 | 33146 |
| 2022-10-20 | 22.21 | $21.60 | 47966 |
| 2022-10-19 | 22.58 | $21.90 | 41153 |
| 2022-10-18 | 22.94 | $23.20 | 43965 |
| 2022-10-17 | 22.98 | $23.00 | 57580 |
| 2022-10-14 | 23.11 | $23.00 | 138608 |
| 2022-10-13 | 23.29 | $23.60 | 102534 |
| 2022-10-12 | 23.32 | $24.20 | 1.3M |
| 2022-10-11 | 23.19 | $22.90 | 11204 |
| 2022-10-10 | 23.47 | $22.80 | 29628 |
| 2022-10-07 | 23.85 | $24.60 | 12263 |
| 2022-10-06 | 23.75 | $25.00 | 45997 |
| 2022-10-05 | 23.53 | $26.50 | 17817 |
| 2022-10-04 | 22.81 | $25.60 | 17585 |
| 2022-10-03 | 22.24 | $24.90 | 87822 |
| 2022-09-30 | 21.80 | $27.60 | 138625 |
| 2022-09-29 | 20.46 | $22.00 | 27479 |
| 2022-09-28 | 20.63 | $21.60 | 161371 |
| 2022-09-27 | 21.02 | $20.60 | 16743 |
| 2022-09-26 | 21.86 | $20.60 | 27891 |
| 2022-09-23 | 22.93 | $20.80 | 45917 |
| 2022-09-22 | 24.22 | $21.60 | 121049 |
| 2022-09-21 | 25.57 | $24.00 | 47459 |
| 2022-09-20 | 26.48 | $24.40 | 20551 |
| 2022-09-19 | 27.49 | $25.00 | 93786 |
| 2022-09-16 | 28.55 | $27.60 | 28942 |
| 2022-09-15 | 29.03 | $28.80 | 9446 |
| 2022-09-14 | 29.25 | $28.40 | 60554 |
| 2022-09-13 | 29.65 | $29.60 | 10558 |
| 2022-09-12 | 29.76 | $29.40 | 65876 |
| 2022-09-09 | 29.97 | $30.20 | 63527 |
| 2022-09-08 | 29.97 | $29.00 | 31840 |
| 2022-09-07 | 30.36 | $30.00 | 35433 |
| 2022-09-06 | 30.52 | $28.40 | 54007 |
| 2022-09-02 | 31.22 | $28.80 | 27853 |
| 2022-09-01 | 31.94 | $29.00 | 55223 |
| 2022-08-31 | 32.75 | $30.40 | 27027 |
| 2022-08-30 | 33.28 | $30.40 | 78315 |
| 2022-08-29 | 33.90 | $32.60 | 126935 |
| 2022-08-26 | 33.94 | $33.40 | 141063 |
| 2022-08-25 | 33.71 | $34.20 | 141353 |
| 2022-08-24 | 33.15 | $33.00 | 110594 |
| 2022-08-23 | 32.82 | $31.00 | 32374 |
| 2022-08-22 | 33.03 | $31.60 | 118231 |
| 2022-08-19 | 33.07 | $33.00 | 125703 |
| 2022-08-18 | 32.65 | $34.40 | 334259 |
| 2022-08-17 | 31.67 | $32.80 | 352100 |
| 2022-08-16 | 30.97 | $32.00 | 222923 |
| 2022-08-15 | 30.35 | $32.60 | 216381 |
| 2022-08-12 | 29.39 | $31.60 | 247961 |
| 2022-08-11 | 28.54 | $29.60 | 218928 |
| 2022-08-10 | 28.13 | $27.20 | 290844 |
| 2022-08-09 | 28.39 | $27.20 | 74656 |
| 2022-08-08 | 28.72 | $29.20 | 36871 |
| 2022-08-05 | 28.48 | $28.60 | 46241 |
| 2022-08-04 | 28.39 | $27.80 | 22388 |
| 2022-08-03 | 28.53 | $27.40 | 127572 |
| 2022-08-02 | 28.84 | $26.80 | 62240 |
| 2022-08-01 | 29.40 | $27.60 | 47255 |
| 2022-07-29 | 29.83 | $28.00 | 68287 |
| 2022-07-28 | 30.22 | $29.20 | 62148 |
| 2022-07-27 | 30.32 | $29.40 | 31800 |
| 2022-07-26 | 30.36 | $29.40 | 59632 |
| 2022-07-25 | 30.41 | $29.80 | 23312 |
| 2022-07-22 | 30.33 | $29.80 | 65979 |
| 2022-07-21 | 30.24 | $30.60 | 74130 |
| 2022-07-20 | 29.86 | $29.40 | 240952 |
| 2022-07-19 | 29.77 | $28.20 | 144495 |
| 2022-07-18 | 30.05 | $28.80 | 43324 |
| 2022-07-15 | 30.20 | $29.20 | 61181 |
| 2022-07-14 | 30.24 | $29.80 | 61738 |
| 2022-07-13 | 30.11 | $30.40 | 103411 |
| 2022-07-12 | 29.75 | $30.80 | 54222 |
| 2022-07-11 | 29.20 | $29.40 | 91968 |
| 2022-07-08 | 28.97 | $31.20 | 70431 |
| 2022-07-07 | 28.14 | $30.40 | 196513 |
| 2022-07-06 | 27.40 | $29.20 | 64684 |
| 2022-07-05 | 26.90 | $28.60 | 105674 |
| 2022-07-01 | 26.51 | $28.00 | 145863 |
| 2022-06-30 | 26.26 | $26.40 | 223833 |
| 2022-06-29 | 26.51 | $26.00 | 243822 |
| 2022-06-28 | 26.98 | $27.40 | 331535 |
| 2022-06-27 | 27.16 | $27.80 | 386903 |
| 2022-06-24 | 27.29 | $26.40 | 2.4M |
| 2022-06-23 | 27.95 | $29.00 | 347572 |
| 2022-06-22 | 27.98 | $27.40 | 552774 |
| 2022-06-21 | 28.57 | $27.20 | 802260 |
| 2022-06-17 | 29.40 | $26.80 | 469825 |
| 2022-06-16 | 30.59 | $25.80 | 219200 |
| 2022-06-15 | 32.41 | $29.40 | 124803 |
| 2022-06-14 | 33.52 | $30.20 | 108286 |
| 2022-06-13 | 34.65 | $31.40 | 268191 |
| 2022-06-10 | 35.68 | $35.00 | 111539 |
| 2022-06-09 | 35.82 | $37.60 | 128301 |
| 2022-06-08 | 35.21 | $38.80 | 157483 |
| 2022-06-07 | 34.11 | $39.40 | 180000 |
| 2022-06-06 | 32.63 | $36.60 | 145290 |
| 2022-06-03 | 31.77 | $36.20 | 76709 |
| 2022-06-02 | 30.92 | $33.60 | 42250 |
| 2022-06-01 | 30.80 | $34.60 | 82105 |
| 2022-05-31 | 30.42 | $32.60 | 48625 |
| 2022-05-27 | 30.70 | $32.80 | 195053 |
| 2022-05-26 | 31.08 | $32.20 | 64428 |
| 2022-05-25 | 31.84 | $30.60 | 115773 |
| 2022-05-24 | 33.38 | $30.60 | 48424 |
| 2022-05-23 | 35.38 | $33.20 | 68083 |
| 2022-05-20 | 37.09 | $35.40 | 72358 |
| 2022-05-19 | 38.58 | $35.40 | 61111 |
| 2022-05-18 | 40.49 | $37.20 | 46711 |
| 2022-05-17 | 42.34 | $40.80 | 185751 |
| 2022-05-16 | 43.55 | $40.20 | 61423 |
| 2022-05-13 | 45.28 | $43.00 | 117062 |
| 2022-05-12 | 46.60 | $45.80 | 81221 |
| 2022-05-11 | 47.39 | $51.00 | 97849 |
| 2022-05-10 | 46.78 | $51.00 | 170206 |
| 2022-05-09 | 46.14 | $43.20 | 69932 |
| 2022-05-06 | 47.91 | $47.20 | 51081 |
| 2022-05-05 | 48.90 | $50.20 | 55098 |
| 2022-05-04 | 49.26 | $53.40 | 40320 |
| 2022-05-03 | 48.78 | $52.80 | 31907 |
| 2022-05-02 | 48.50 | $53.20 | 92195 |
| 2022-04-29 | 48.15 | $51.60 | 59742 |
| 2022-04-28 | 48.36 | $50.80 | 92906 |
| 2022-04-27 | 49.01 | $50.40 | 55652 |
| 2022-04-26 | 50.08 | $51.40 | 67031 |
| 2022-04-25 | 51.21 | $53.00 | 70544 |
| 2022-04-22 | 52.24 | $51.40 | 57473 |
| 2022-04-21 | 54.15 | $51.60 | 86879 |
| 2022-04-20 | 56.57 | $56.00 | 33646 |
| 2022-04-19 | 58.27 | $56.80 | 63805 |
| 2022-04-18 | 60.23 | $56.00 | 114622 |
| 2022-04-14 | 63.01 | $57.80 | 40454 |
| 2022-04-13 | 65.96 | $62.00 | 94707 |
| 2022-04-12 | 68.35 | $61.00 | 72903 |
| 2022-04-11 | 71.69 | $62.80 | 115995 |
| 2022-04-08 | 75.29 | $72.00 | 94817 |
| 2022-04-07 | 76.84 | $76.40 | 50808 |
| 2022-04-06 | 77.42 | $78.00 | 77367 |
| 2022-04-05 | 77.70 | $76.80 | 76954 |
| 2022-04-04 | 78.50 | $78.20 | 64098 |
| 2022-04-01 | 79.12 | $78.60 | 72454 |
| 2022-03-31 | 79.84 | $80.00 | 91032 |
| 2022-03-30 | 80.37 | $79.00 | 70376 |
| 2022-03-29 | 81.43 | $80.00 | 211486 |
| 2022-03-28 | 82.50 | $84.20 | 155776 |
| 2022-03-25 | 82.58 | $84.80 | 96882 |
| 2022-03-24 | 82.59 | $87.00 | 79985 |
| 2022-03-23 | 82.02 | $84.20 | 43904 |
| 2022-03-22 | 82.35 | $86.40 | 77290 |
| 2022-03-21 | 82.18 | $85.60 | 66798 |
| 2022-03-18 | 82.39 | $90.80 | 145626 |
| 2022-03-17 | 81.15 | $89.20 | 130464 |
| 2022-03-16 | 80.33 | $85.20 | 95905 |
| 2022-03-15 | 80.79 | $81.60 | 100893 |
| 2022-03-14 | 82.71 | $81.20 | 96676 |
| 2022-03-11 | 85.37 | $85.40 | 51048 |
| 2022-03-10 | 87.50 | $92.00 | 93088 |
| 2022-03-09 | 88.22 | $96.00 | 28505 |
| 2022-03-08 | 88.04 | $91.20 | 67549 |
| 2022-03-07 | 89.58 | $90.20 | 79691 |
| 2022-03-04 | 92.00 | $88.40 | 104655 |
| 2022-03-03 | 95.76 | $91.00 | 97464 |
| 2022-03-02 | 99.75 | $97.20 | 85880 |
| 2022-03-01 | 102.86 | $97.20 | 83065 |
| 2022-02-28 | 106.86 | $101.40 | 151635 |
| 2022-02-25 | 110.60 | $108.40 | 58782 |
| 2022-02-24 | 113.12 | $111.40 | 89565 |
| 2022-02-23 | 115.43 | $113.20 | 51371 |
| 2022-02-22 | 117.85 | $114.60 | 83635 |
| 2022-02-18 | 120.52 | $119.80 | 99240 |
| 2022-02-17 | 122.31 | $119.20 | 98386 |
| 2022-02-16 | 124.83 | $125.80 | 66565 |
| 2022-02-15 | 125.98 | $131.40 | 90871 |
| 2022-02-14 | 125.78 | $125.20 | 80078 |
| 2022-02-11 | 127.67 | $125.40 | 81652 |
| 2022-02-10 | 130.09 | $126.80 | 155994 |
| 2022-02-09 | 132.77 | $132.20 | 130421 |
| 2022-02-08 | 134.50 | $135.20 | 50905 |
| 2022-02-07 | 135.83 | $138.80 | 74332 |
| 2022-02-04 | 136.48 | $139.20 | 121784 |
| 2022-02-03 | 137.33 | $141.20 | 100375 |
| 2022-02-02 | 137.92 | $149.20 | 161415 |
| 2022-02-01 | 136.32 | $158.20 | 243921 |
| 2022-01-31 | 131.75 | $143.80 | 766998 |
| 2022-01-28 | 131.02 | $136.00 | 252060 |
| 2022-01-27 | 132.88 | $135.40 | 112588 |
| 2022-01-26 | 135.64 | $139.20 | 188778 |
| 2022-01-25 | 138.10 | $142.80 | 69347 |
| 2022-01-24 | 140.28 | $143.60 | 123976 |
| 2022-01-21 | 142.98 | $139.00 | 157303 |
| 2022-01-20 | 148.05 | $136.00 | 517419 |
| 2022-01-19 | 155.45 | $143.20 | 105772 |
| 2022-01-18 | 162.47 | $152.20 | 60952 |
| 2022-01-14 | 168.40 | $160.00 | 521375 |
| 2022-01-13 | 173.36 | $158.00 | 169920 |
| 2022-01-12 | 180.22 | $167.80 | 176593 |
| 2022-01-11 | 185.64 | $173.00 | 55869 |
| 2022-01-10 | 190.71 | $179.60 | 116629 |
| 2022-01-07 | 194.90 | $189.80 | 39518 |
| 2022-01-06 | 196.87 | $197.20 | 104177 |
| 2022-01-05 | 196.99 | $187.60 | 76982 |
| 2022-01-04 | 200.25 | $200.60 | 51729 |
| 2022-01-03 | 200.18 | $208.80 | 47774 |
| 2021-12-31 | 197.57 | $203.80 | 53757 |
| 2021-12-30 | 196.06 | $200.00 | 66604 |
| 2021-12-29 | 195.54 | $203.60 | 95419 |
| 2021-12-28 | 193.90 | $202.20 | 144285 |
| 2021-12-27 | 192.50 | $192.40 | 62812 |
| 2021-12-23 | 194.05 | $200.00 | 82341 |
| 2021-12-22 | 193.72 | $206.00 | 56876 |
| 2021-12-21 | 191.61 | $201.80 | 99096 |
| 2021-12-20 | 190.58 | $200.00 | 90200 |
| 2021-12-17 | 190.14 | $195.40 | 268947 |
| 2021-12-16 | 191.31 | $198.80 | 87303 |
| 2021-12-15 | 191.94 | $207.40 | 125062 |
| 2021-12-14 | 190.27 | $189.60 | 101259 |
| 2021-12-13 | 194.17 | $192.80 | 189692 |
| 2021-12-10 | 198.22 | $211.80 | 48184 |
| 2021-12-09 | 197.45 | $207.40 | 46968 |
| 2021-12-08 | 198.23 | $217.40 | 120388 |
| 2021-12-07 | 196.35 | $215.40 | 81974 |
| 2021-12-06 | 195.08 | $197.80 | 146866 |
| 2021-12-03 | 199.49 | $194.80 | 61037 |
| 2021-12-02 | 206.21 | $210.80 | 64228 |
| 2021-12-01 | 209.72 | $200.00 | 52564 |
| 2021-11-30 | 217.78 | $209.80 | 83313 |
| 2021-11-29 | 224.84 | $214.20 | 113487 |
| 2021-11-26 | 232.36 | $222.80 | 52982 |
| 2021-11-24 | 239.08 | $235.20 | 65985 |
| 2021-11-23 | 243.59 | $235.20 | 102695 |
| 2021-11-22 | 249.33 | $238.80 | 122792 |
| 2021-11-19 | 255.37 | $251.20 | 61285 |
| 2021-11-18 | 259.00 | $253.20 | 56913 |
| 2021-11-17 | 262.94 | $260.60 | 84934 |
| 2021-11-16 | 265.55 | $254.00 | 80247 |
| 2021-11-15 | 270.95 | $250.00 | 113594 |
| 2021-11-12 | 278.89 | $273.20 | 20956 |
| 2021-11-11 | 281.29 | $275.20 | 37641 |
| 2021-11-10 | 283.61 | $277.40 | 45654 |
| 2021-11-09 | 285.79 | $286.80 | 39644 |
| 2021-11-08 | 285.48 | $288.60 | 32826 |
| 2021-11-05 | 284.56 | $287.40 | 55650 |
| 2021-11-04 | 283.84 | $292.40 | 38704 |
| 2021-11-03 | 281.43 | $293.60 | 46712 |
| 2021-11-02 | 278.18 | $293.00 | 34333 |
| 2021-11-01 | 274.49 | $295.60 | 40816 |
| 2021-10-29 | 269.30 | $279.40 | 44009 |
| 2021-10-28 | 268.25 | $274.60 | 40544 |
| 2021-10-27 | 268.66 | $268.80 | 57988 |
| 2021-10-26 | 271.18 | $276.40 | 33988 |
| 2021-10-25 | 272.02 | $279.20 | 37992 |
| 2021-10-22 | 272.34 | $274.40 | 30508 |
| 2021-10-21 | 274.44 | $280.00 | 42782 |
| 2021-10-20 | 275.41 | $267.40 | 57023 |
| 2021-10-19 | 280.75 | $278.60 | 160467 |
| 2021-10-18 | 283.89 | $282.20 | 74936 |
| 2021-10-15 | 286.71 | $297.00 | 79274 |
| 2021-10-14 | 285.61 | $295.00 | 34227 |
| 2021-10-13 | 285.05 | $285.80 | 21234 |
| 2021-10-12 | 287.43 | $277.40 | 27763 |
| 2021-10-11 | 293.14 | $275.40 | 24016 |
| 2021-10-08 | 300.84 | $279.20 | 47789 |
| 2021-10-07 | 309.08 | $295.60 | 97650 |
| 2021-10-06 | 313.95 | $299.80 | 173698 |
| 2021-10-05 | 318.53 | $310.00 | 374745 |
| 2021-10-04 | 320.83 | $317.40 | 86240 |
| 2021-10-01 | 321.22 | $339.00 | 55466 |
| 2021-09-30 | 314.78 | $323.40 | 78527 |
| 2021-09-29 | 311.83 | $319.00 | 53819 |
| 2021-09-28 | 309.59 | $317.40 | 95689 |
| 2021-09-27 | 307.35 | $311.20 | 49638 |
| 2021-09-24 | 306.58 | $295.60 | 56806 |
| 2021-09-23 | 310.57 | $297.80 | 62175 |
| 2021-09-22 | 314.71 | $293.20 | 48261 |
| 2021-09-21 | 321.13 | $296.60 | 51799 |
| 2021-09-20 | 327.75 | $290.80 | 107670 |
| 2021-09-17 | 337.48 | $314.00 | 1.1M |
| 2021-09-16 | 341.76 | $318.80 | 129192 |
| 2021-09-15 | 345.15 | $316.40 | 69826 |
| 2021-09-14 | 349.70 | $326.20 | 210166 |
| 2021-09-13 | 351.77 | $337.80 | 220238 |
| 2021-09-10 | 350.19 | $341.20 | 215653 |
| 2021-09-09 | 346.76 | $347.80 | 178753 |
| 2021-09-08 | 340.06 | $340.00 | 254726 |
| 2021-09-07 | 333.95 | $340.00 | 228446 |
| 2021-09-03 | 326.11 | $325.40 | 226769 |
| 2021-09-02 | 320.83 | $334.60 | 357621 |
| 2021-09-01 | 311.14 | $319.00 | 179675 |
| 2021-08-31 | 303.98 | $313.60 | 99021 |
| 2021-08-30 | 296.71 | $310.60 | 128563 |
| 2021-08-27 | 288.58 | $324.60 | 122891 |
| 2021-08-26 | 274.10 | $303.60 | 86682 |
| 2021-08-25 | 263.02 | $293.80 | 120622 |
| 2021-08-24 | 252.62 | $289.40 | 551758 |
| 2021-08-23 | 241.43 | $278.80 | 190224 |
| 2021-08-20 | 231.30 | $237.20 | 86202 |
| 2021-08-19 | 232.35 | $232.00 | 52731 |
| 2021-08-18 | 235.52 | $239.40 | 33211 |
| 2021-08-17 | 237.29 | $246.60 | 48273 |
| 2021-08-16 | 237.41 | $248.20 | 54215 |
| 2021-08-13 | 237.31 | $259.20 | 83562 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.04
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.07
Average
42.61
Maximum
90.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 47.04 | $0.01 | 500 |
| 2026-08-06 | 47.04 | $0.01 | 500 |
| 2026-08-05 | 49.88 | $0.01 | — |
| 2026-08-04 | 46.82 | $0.01 | 3013 |
| 2026-08-03 | 46.82 | $0.01 | 62506 |
| 2026-07-31 | 46.82 | $0.01 | 30037 |
| 2026-07-30 | 49.40 | $0.01 | — |
| 2026-07-29 | 46.61 | $0.01 | 1200 |
| 2026-07-28 | 46.61 | $0.01 | 438 |
| 2026-07-27 | 49.06 | $0.01 | — |
| 2026-07-24 | 49.06 | $0.01 | — |
| 2026-07-23 | 49.06 | $0.01 | — |
| 2026-07-22 | 46.66 | $0.01 | 1100 |
| 2026-07-21 | 46.66 | $0.01 | 246 |
| 2026-07-20 | 69.21 | $0.02 | — |
| 2026-07-17 | 69.21 | $0.02 | — |
| 2026-07-16 | 70.55 | $0.02 | 123 |
| 2026-07-15 | 52.05 | $0.01 | — |
| 2026-07-14 | 47.59 | $0.01 | 21100 |
| 2026-07-13 | 47.59 | $0.01 | 20800 |
| 2026-07-10 | 47.59 | $0.01 | 24120 |
| 2026-07-09 | 47.59 | $0.01 | 1428 |
| 2026-07-08 | 51.50 | $0.01 | — |
| 2026-07-07 | 47.39 | $0.01 | 145 |
| 2026-07-06 | 47.39 | $0.01 | 900 |
| 2026-07-02 | 51.31 | $0.01 | — |
| 2026-07-01 | 51.31 | $0.01 | — |
| 2026-06-30 | 47.38 | $0.01 | 626 |
| 2026-06-29 | 47.38 | $0.01 | 110 |
| 2026-06-26 | 47.38 | $0.01 | 326 |
| 2026-06-25 | 47.38 | $0.01 | 17900 |
| 2026-06-24 | 47.38 | $0.01 | 1000 |
| 2026-06-23 | 47.38 | $0.01 | 1300 |
| 2026-06-22 | 47.38 | $0.01 | 1914 |
| 2026-06-18 | 47.38 | $0.01 | 328 |
| 2026-06-17 | 47.38 | $0.01 | 2711 |
| 2026-06-16 | 47.38 | $0.01 | 820 |
| 2026-06-15 | 50.64 | $0.01 | 115 |
| 2026-06-12 | 50.64 | $0.01 | 241 |
| 2026-06-11 | 50.64 | $0.01 | 437 |
| 2026-06-10 | 50.64 | $0.01 | 8000 |
| 2026-06-09 | 50.64 | $0.01 | 300 |
| 2026-06-08 | 50.98 | $0.01 | 16638 |
| 2026-06-05 | 48.00 | $0.01 | 6219 |
| 2026-06-04 | 44.44 | $0.01 | 2045 |
| 2026-06-03 | 49.61 | $0.01 | — |
| 2026-06-02 | 47.43 | $0.01 | 1045 |
| 2026-06-01 | 48.42 | $0.01 | 700 |
| 2026-05-29 | 47.37 | $0.01 | 300 |
| 2026-05-28 | 47.37 | $0.01 | 5600 |
| 2026-05-27 | 47.37 | $0.01 | 300 |
| 2026-05-26 | 47.37 | $0.01 | 17824 |
| 2026-05-22 | 48.17 | $0.01 | 2700 |
| 2026-05-21 | 47.33 | $0.01 | 211 |
| 2026-05-20 | 48.84 | $0.01 | — |
| 2026-05-19 | 48.84 | $0.01 | — |
| 2026-05-18 | 47.32 | $0.01 | 925 |
| 2026-05-15 | 79.28 | $0.02 | — |
| 2026-05-14 | 79.28 | $0.02 | 2819 |
| 2026-05-13 | 52.16 | $0.01 | — |
| 2026-05-12 | 52.16 | $0.01 | — |
| 2026-05-11 | 49.94 | $0.01 | 300 |
| 2026-05-08 | 52.24 | $0.01 | — |
| 2026-05-07 | 47.65 | $0.01 | 200 |
| 2026-05-06 | 47.65 | $0.01 | 6300 |
| 2026-05-05 | 52.17 | $0.01 | — |
| 2026-05-04 | 47.44 | $0.01 | 2233 |
| 2026-05-01 | 52.36 | $0.01 | — |
| 2026-04-30 | 47.15 | $0.01 | 2426 |
| 2026-04-29 | 47.15 | $0.01 | 526 |
| 2026-04-28 | 47.15 | $0.01 | 31600 |
| 2026-04-27 | 52.03 | $0.01 | — |
| 2026-04-24 | 52.03 | $0.01 | — |
| 2026-04-23 | 48.85 | $0.01 | 3401 |
| 2026-04-22 | 47.18 | $0.01 | 800 |
| 2026-04-21 | 49.48 | $0.01 | 27633 |
| 2026-04-20 | 47.03 | $0.01 | 522 |
| 2026-04-17 | 47.03 | $0.01 | 748 |
| 2026-04-16 | 47.03 | $0.01 | 1640 |
| 2026-04-15 | 51.29 | $0.01 | — |
| 2026-04-14 | 46.70 | $0.01 | 836 |
| 2026-04-13 | 46.70 | $0.01 | 204 |
| 2026-04-10 | 51.04 | $0.01 | — |
| 2026-04-09 | 51.04 | $0.01 | — |
| 2026-04-08 | 51.04 | $0.01 | — |
| 2026-04-07 | 46.80 | $0.01 | 800 |
| 2026-04-06 | 48.81 | $0.01 | 1711 |
| 2026-04-02 | 50.88 | $0.01 | 539 |
| 2026-04-01 | 50.88 | $0.01 | — |
| 2026-03-31 | 48.92 | $0.01 | 559 |
| 2026-03-30 | 50.85 | $0.01 | — |
| 2026-03-27 | 46.87 | $0.01 | 2709 |
| 2026-03-26 | 46.87 | $0.01 | 1000 |
| 2026-03-25 | 46.87 | $0.01 | 1600 |
| 2026-03-24 | 46.87 | $0.01 | 10020 |
| 2026-03-23 | 46.87 | $0.01 | 69600 |
| 2026-03-20 | 50.01 | $0.01 | — |
| 2026-03-19 | 46.62 | $0.01 | 500 |
| 2026-03-18 | 49.83 | $0.01 | — |
| 2026-03-17 | 49.83 | $0.01 | — |
| 2026-03-16 | 45.30 | $0.01 | 400 |
| 2026-03-13 | 49.54 | $0.01 | 200 |
| 2026-03-12 | 44.61 | $0.01 | 200 |
| 2026-03-11 | 49.18 | $0.01 | — |
| 2026-03-10 | 43.70 | $0.01 | 216 |
| 2026-03-09 | 43.70 | $0.01 | 6704 |
| 2026-03-06 | 48.41 | $0.01 | — |
| 2026-03-05 | 48.41 | $0.01 | — |
| 2026-03-04 | 41.27 | $0.01 | 9400 |
| 2026-03-03 | 47.52 | $0.01 | — |
| 2026-03-02 | 43.45 | $0.01 | 5315 |
| 2026-02-27 | 46.90 | $0.01 | — |
| 2026-02-26 | 42.56 | $0.01 | 600 |
| 2026-02-25 | 37.73 | $0.01 | 739 |
| 2026-02-24 | 37.73 | $0.01 | 7100 |
| 2026-02-23 | 44.49 | $0.01 | — |
| 2026-02-20 | 44.49 | $0.01 | — |
| 2026-02-19 | 39.61 | $0.01 | 440 |
| 2026-02-18 | 43.22 | $0.01 | 500 |
| 2026-02-17 | 43.22 | $0.01 | 500 |
| 2026-02-13 | 43.22 | $0.01 | — |
| 2026-02-12 | 43.22 | $0.01 | 300 |
| 2026-02-11 | 43.22 | $0.01 | — |
| 2026-02-10 | 43.22 | $0.01 | 300 |
| 2026-02-09 | 43.22 | $0.01 | 21036 |
| 2026-02-06 | 43.22 | $0.01 | 412 |
| 2026-02-05 | 43.22 | $0.01 | 1000 |
| 2026-02-04 | 43.22 | $0.01 | 40300 |
| 2026-02-03 | 43.22 | $0.01 | 22 |
| 2026-02-02 | 43.22 | $0.01 | 2200 |
| 2026-01-30 | 43.22 | $0.01 | 16900 |
| 2026-01-29 | 43.22 | $0.01 | 1100 |
| 2026-01-28 | 43.22 | $0.01 | 300 |
| 2026-01-27 | 43.22 | $0.01 | 900 |
| 2026-01-26 | 43.22 | $0.01 | 2100 |
| 2026-01-23 | 43.22 | $0.01 | 3100 |
| 2026-01-22 | 43.22 | $0.01 | 900 |
| 2026-01-21 | 43.22 | $0.01 | 1000 |
| 2026-01-20 | 43.22 | $0.01 | 200 |
| 2026-01-16 | 43.22 | $0.01 | 22 |
| 2026-01-15 | 43.22 | $0.01 | 22 |
| 2026-01-14 | 43.22 | $0.01 | 22 |
| 2026-01-13 | 43.22 | $0.01 | 200 |
| 2026-01-12 | 43.22 | $0.01 | 1300 |
| 2026-01-09 | 43.22 | $0.01 | 22 |
| 2026-01-08 | 43.22 | $0.01 | 1400 |
| 2026-01-07 | 43.22 | $0.01 | 1900 |
| 2026-01-06 | 43.22 | $0.01 | 500 |
| 2026-01-05 | 43.22 | $0.01 | 200 |
| 2026-01-02 | 43.22 | $0.01 | 22 |
| 2025-12-31 | 43.22 | $0.01 | 17500 |
| 2025-12-30 | 43.22 | $0.01 | 7600 |
| 2025-12-29 | 43.22 | $0.01 | 25400 |
| 2025-12-26 | 43.22 | $0.01 | 17600 |
| 2025-12-24 | 43.22 | $0.01 | 300 |
| 2025-12-23 | 43.22 | $0.01 | 1300 |
| 2025-12-22 | 43.22 | $0.01 | 7402 |
| 2025-12-19 | 43.22 | $0.01 | 700 |
| 2025-12-18 | 43.22 | $0.01 | 6900 |
| 2025-12-17 | 43.22 | $0.01 | 600 |
| 2025-12-16 | 43.22 | $0.01 | 300 |
| 2025-12-15 | 43.22 | $0.01 | 11800 |
| 2025-12-12 | 43.22 | $0.01 | 21700 |
| 2025-12-11 | 41.08 | $0.01 | 28300 |
| 2025-12-10 | 41.08 | $0.01 | 1300 |
| 2025-12-09 | 41.08 | $0.01 | 2700 |
| 2025-12-08 | 41.08 | $0.01 | 34900 |
| 2025-12-05 | 41.08 | $0.01 | 1000 |
| 2025-12-04 | 41.08 | $0.01 | 4000 |
| 2025-12-03 | 41.08 | $0.01 | 300 |
| 2025-12-02 | 41.08 | $0.01 | 2000 |
| 2025-12-01 | 41.08 | $0.01 | 2100 |
| 2025-11-28 | 41.08 | $0.01 | — |
| 2025-11-26 | 41.08 | $0.01 | 1300 |
| 2025-11-25 | 41.08 | $0.01 | 600 |
| 2025-11-24 | 41.08 | $0.01 | 1900 |
| 2025-11-21 | 38.72 | $0.01 | 1000 |
| 2025-11-20 | 38.72 | $0.01 | 16500 |
| 2025-11-19 | 41.74 | $0.01 | 300 |
| 2025-11-18 | 37.07 | $0.01 | 1100 |
| 2025-11-17 | 37.07 | $0.01 | 200 |
| 2025-11-14 | 30.80 | $0.01 | 22 |
| 2025-11-13 | 30.80 | $0.01 | 14200 |
| 2025-11-12 | 30.80 | $0.01 | 300 |
| 2025-11-11 | 30.80 | $0.01 | 22 |
| 2025-11-10 | 30.80 | $0.01 | 1100 |
| 2025-11-07 | 30.80 | $0.01 | 300 |
| 2025-11-06 | 30.80 | $0.01 | 318 |
| 2025-11-05 | 30.80 | $0.01 | 400 |
| 2025-11-04 | 30.80 | $0.01 | 200 |
| 2025-11-03 | 30.80 | $0.01 | 1400 |
| 2025-10-31 | 31.18 | $0.01 | 20800 |
| 2025-10-30 | 30.38 | $0.01 | 86700 |
| 2025-10-29 | 43.23 | $0.03 | 5700 |
| 2025-10-28 | 43.23 | $0.03 | 4500 |
| 2025-10-27 | 43.23 | $0.03 | 134300 |
| 2025-10-24 | 43.23 | $0.03 | 19800 |
| 2025-10-23 | 43.23 | $0.03 | 1700 |
| 2025-10-22 | 44.31 | $0.03 | 30400 |
| 2025-10-21 | 42.96 | $0.03 | 21800 |
| 2025-10-20 | 42.96 | $0.03 | 700 |
| 2025-10-17 | 42.96 | $0.03 | 28100 |
| 2025-10-16 | 41.75 | $0.03 | 8400 |
| 2025-10-15 | 45.91 | $0.04 | 94000 |
| 2025-10-14 | 45.33 | $0.04 | 216100 |
| 2025-10-13 | 46.75 | $0.04 | 155800 |
| 2025-10-10 | 51.87 | $0.05 | 69800 |
| 2025-10-09 | 51.87 | $0.05 | 93019 |
| 2025-10-08 | 60.92 | $0.07 | 12000 |
| 2025-10-07 | 60.48 | $0.07 | 32805 |
| 2025-10-06 | 54.16 | $0.05 | 82713 |
| 2025-10-03 | 53.62 | $0.05 | 12000 |
| 2025-10-02 | 53.09 | $0.05 | 116700 |
| 2025-10-01 | 55.49 | $0.05 | 62300 |
| 2025-09-30 | 50.14 | $0.04 | 41200 |
| 2025-09-29 | 48.98 | $0.04 | 73100 |
| 2025-09-26 | 53.75 | $0.05 | 73200 |
| 2025-09-25 | 53.21 | $0.05 | 279300 |
| 2025-09-24 | 48.01 | $0.04 | 81300 |
| 2025-09-23 | 46.76 | $0.04 | 68700 |
| 2025-09-22 | 52.11 | $0.05 | 43300 |
| 2025-09-19 | 52.11 | $0.05 | 36700 |
| 2025-09-18 | 47.93 | $0.04 | 88500 |
| 2025-09-17 | 43.22 | $0.03 | 32100 |
| 2025-09-16 | 43.22 | $0.03 | 93800 |
| 2025-09-15 | 45.34 | $0.04 | 3100 |
| 2025-09-12 | 46.41 | $0.04 | 7600 |
| 2025-09-11 | 46.94 | $0.04 | 54200 |
| 2025-09-10 | 45.16 | $0.04 | 19400 |
| 2025-09-09 | 45.65 | $0.04 | 13800 |
| 2025-09-08 | 46.60 | $0.04 | 68400 |
| 2025-09-05 | 42.61 | $0.03 | 8600 |
| 2025-09-04 | 41.42 | $0.03 | 56600 |
| 2025-09-03 | 44.02 | $0.04 | 30700 |
| 2025-09-02 | 39.84 | $0.03 | 408500 |
| 2025-08-29 | 41.09 | $0.03 | 145800 |
| 2025-08-28 | 45.62 | $0.04 | 50600 |
| 2025-08-27 | 49.78 | $0.05 | 99200 |
| 2025-08-26 | 55.17 | $0.06 | 72300 |
| 2025-08-25 | 45.90 | $0.05 | 83900 |
| 2025-08-22 | 41.29 | $0.04 | 365100 |
| 2025-08-21 | 40.49 | $0.04 | 34600 |
| 2025-08-20 | 39.70 | $0.04 | 32200 |
| 2025-08-19 | 39.70 | $0.04 | 129300 |
| 2025-08-18 | 38.98 | $0.04 | 44200 |
| 2025-08-15 | 40.36 | $0.04 | 81900 |
| 2025-08-14 | 40.36 | $0.04 | 17400 |
| 2025-08-13 | 40.36 | $0.04 | 20548 |
| 2025-08-12 | 39.13 | $0.04 | 83802 |
| 2025-08-11 | 40.32 | $0.04 | 87200 |
| 2025-08-08 | 40.32 | $0.04 | 183600 |
| 2025-08-07 | 43.94 | $0.05 | 161000 |
| 2025-08-06 | 36.75 | $0.04 | 32600 |
| 2025-08-05 | 34.76 | $0.03 | 44500 |
| 2025-08-04 | 35.46 | $0.04 | 72800 |
| 2025-08-01 | 35.46 | $0.04 | 22600 |
| 2025-07-31 | 36.81 | $0.04 | 38600 |
| 2025-07-30 | 35.05 | $0.04 | 24500 |
| 2025-07-29 | 36.01 | $0.04 | 205900 |
| 2025-07-28 | 37.97 | $0.05 | 6900 |
| 2025-07-25 | 37.97 | $0.05 | 71100 |
| 2025-07-24 | 42.49 | $0.06 | 78700 |
| 2025-07-23 | 40.42 | $0.06 | 9800 |
| 2025-07-22 | 41.12 | $0.06 | 107813 |
| 2025-07-21 | 37.50 | $0.05 | 249400 |
| 2025-07-18 | 34.77 | $0.05 | 65700 |
| 2025-07-17 | 35.06 | $0.05 | 71400 |
| 2025-07-16 | 35.63 | $0.05 | 74600 |
| 2025-07-15 | 33.06 | $0.04 | 23500 |
| 2025-07-14 | 34.10 | $0.05 | 70700 |
| 2025-07-11 | 33.60 | $0.05 | 294400 |
| 2025-07-10 | 32.16 | $0.04 | 124400 |
| 2025-07-09 | 32.84 | $0.05 | 46300 |
| 2025-07-08 | 32.39 | $0.05 | 387800 |
| 2025-07-07 | 31.95 | $0.04 | 40300 |
| 2025-07-03 | 29.36 | $0.04 | 20532 |
| 2025-07-02 | 30.66 | $0.05 | 103711 |
| 2025-07-01 | 30.66 | $0.05 | 26100 |
| 2025-06-30 | 30.26 | $0.04 | 598397 |
| 2025-06-27 | 31.28 | $0.05 | 173700 |
| 2025-06-26 | 32.13 | $0.06 | 281800 |
| 2025-06-25 | 30.32 | $0.05 | 150200 |
| 2025-06-24 | 31.11 | $0.06 | 33400 |
| 2025-06-23 | 30.42 | $0.05 | 18900 |
| 2025-06-20 | 30.09 | $0.05 | 50500 |
| 2025-06-18 | 30.37 | $0.05 | 18744 |
| 2025-06-17 | 29.76 | $0.05 | 19033 |
| 2025-06-16 | 29.46 | $0.05 | 31209 |
| 2025-06-13 | 29.94 | $0.06 | 67400 |
| 2025-06-12 | 30.40 | $0.06 | 327400 |
| 2025-06-11 | 27.46 | $0.05 | 31721 |
| 2025-06-10 | 27.87 | $0.05 | 42297 |
| 2025-06-09 | 27.87 | $0.05 | 140697 |
| 2025-06-06 | 28.34 | $0.06 | 73800 |
| 2025-06-05 | 27.64 | $0.05 | 69100 |
| 2025-06-04 | 28.16 | $0.06 | 231644 |
| 2025-06-03 | 25.71 | $0.05 | 80900 |
| 2025-06-02 | 25.78 | $0.05 | 18600 |
| 2025-05-30 | 25.57 | $0.05 | 8002 |
| 2025-05-29 | 25.37 | $0.05 | 33700 |
| 2025-05-28 | 25.37 | $0.05 | 47500 |
| 2025-05-27 | 25.44 | $0.05 | 10000 |
| 2025-05-23 | 25.49 | $0.05 | 7900 |
| 2025-05-22 | 25.33 | $0.05 | 15700 |
| 2025-05-21 | 24.38 | $0.04 | 128100 |
| 2025-05-20 | 24.23 | $0.04 | 201600 |
| 2025-05-19 | 24.51 | $0.05 | 451000 |
| 2025-05-16 | 24.83 | $0.06 | 26100 |
| 2025-05-15 | 24.16 | $0.05 | 32400 |
| 2025-05-14 | 24.03 | $0.05 | 126600 |
| 2025-05-13 | 24.03 | $0.05 | 19300 |
| 2025-05-12 | 24.25 | $0.06 | 91700 |
| 2025-05-09 | 24.03 | $0.05 | 4600 |
| 2025-05-08 | 24.27 | $0.06 | 32600 |
| 2025-05-07 | 23.23 | $0.05 | 20500 |
| 2025-05-06 | 23.54 | $0.06 | 81200 |
| 2025-05-05 | 23.06 | $0.06 | 24962 |
| 2025-05-02 | 22.87 | $0.05 | 77713 |
| 2025-05-01 | 22.70 | $0.05 | 23400 |
| 2025-04-30 | 22.75 | $0.05 | 39400 |
| 2025-04-29 | 22.84 | $0.06 | 70700 |
| 2025-04-28 | 22.31 | $0.05 | 118400 |
| 2025-04-25 | 22.48 | $0.06 | 413400 |
| 2025-04-24 | 22.68 | $0.07 | 176200 |
| 2025-04-23 | 22.74 | $0.07 | 1.1M |
| 2025-04-22 | 23.29 | $0.10 | 4.5M |
| 2025-04-21 | 23.92 | $0.13 | 3.5M |
| 2025-04-17 | 26.91 | $0.28 | — |
| 2025-04-16 | 26.91 | $0.28 | — |
| 2025-04-15 | 26.91 | $0.28 | 1.8M |
| 2025-04-14 | 25.86 | $0.26 | 734738 |
| 2025-04-11 | 26.02 | $0.27 | 775700 |
| 2025-04-10 | 25.87 | $0.26 | 1.1M |
| 2025-04-09 | 26.11 | $0.28 | 3.8M |
| 2025-04-08 | 31.42 | $0.54 | 1.6M |
| 2025-04-07 | 32.52 | $0.59 | 291913 |
| 2025-04-04 | 32.88 | $0.61 | 274700 |
| 2025-04-03 | 34.15 | $0.66 | 438100 |
| 2025-04-02 | 32.80 | $0.63 | 965400 |
| 2025-04-01 | 30.30 | $0.58 | 225300 |
| 2025-03-31 | 28.19 | $0.53 | 300800 |
| 2025-03-28 | 28.37 | $0.54 | 103591 |
| 2025-03-27 | 28.84 | $0.57 | 317707 |
| 2025-03-26 | 29.46 | $0.60 | 235244 |
| 2025-03-25 | 28.55 | $0.58 | 315800 |
| 2025-03-24 | 27.78 | $0.56 | 725602 |
| 2025-03-21 | 29.11 | $0.65 | 255622 |
| 2025-03-20 | 28.06 | $0.62 | 358100 |
| 2025-03-19 | 28.21 | $0.63 | 995312 |
| 2025-03-18 | 29.46 | $0.72 | 24.2M |
| 2025-03-17 | 31.08 | $0.83 | 38071 |
| 2025-03-14 | 30.88 | $0.82 | 55200 |
| 2025-03-13 | 30.62 | $0.81 | 154041 |
| 2025-03-12 | 30.45 | $0.81 | 57541 |
| 2025-03-11 | 30.58 | $0.82 | 36315 |
| 2025-03-10 | 30.71 | $0.83 | 42300 |
| 2025-03-07 | 30.78 | $0.84 | 148044 |
| 2025-03-06 | 31.27 | $0.88 | 89500 |
| 2025-03-05 | 30.65 | $0.85 | 114000 |
| 2025-03-04 | 29.39 | $0.80 | 139817 |
| 2025-03-03 | 28.48 | $0.76 | 429032 |
| 2025-02-28 | 31.69 | $1.09 | 567500 |
| 2025-02-27 | 33.54 | $1.26 | 4.6M |
| 2025-02-26 | 29.64 | $1.09 | 112000 |
| 2025-02-25 | 29.73 | $1.10 | 202274 |
| 2025-02-24 | 30.11 | $1.14 | 251900 |
| 2025-02-21 | 31.04 | $1.24 | 66200 |
| 2025-02-20 | 31.14 | $1.25 | 78815 |
| 2025-02-19 | 31.31 | $1.27 | 64700 |
| 2025-02-18 | 31.48 | $1.29 | 115247 |
| 2025-02-14 | 31.56 | $1.30 | 73618 |
| 2025-02-13 | 31.23 | $1.28 | 312734 |
| 2025-02-12 | 30.74 | $1.25 | 252546 |
| 2025-02-11 | 31.37 | $1.34 | 78500 |
| 2025-02-10 | 31.71 | $1.39 | 141177 |
| 2025-02-07 | 31.78 | $1.40 | 99202 |
| 2025-02-06 | 30.68 | $1.32 | 179232 |
| 2025-02-05 | 31.46 | $1.45 | 351164 |
| 2025-02-04 | 31.21 | $1.43 | 308615 |
| 2025-02-03 | 32.24 | $1.61 | 322139 |
| 2025-01-31 | 31.88 | $1.58 | 378203 |
| 2025-01-30 | 30.96 | $1.50 | 996706 |
| 2025-01-29 | 31.26 | $1.56 | 18.1M |
| 2025-01-28 | 31.70 | $1.65 | 415740 |
| 2025-01-27 | 33.38 | $1.99 | 2.3M |
| 2025-01-24 | 33.83 | $2.08 | 7.3M |
| 2025-01-23 | 36.41 | $2.58 | 8.5M |
| 2025-01-22 | 33.01 | $2.23 | 8.7M |
| 2025-01-21 | 36.87 | $2.95 | 3.3M |
| 2025-01-17 | 37.44 | $3.05 | 2.7M |
| 2025-01-16 | 35.03 | $2.80 | 4.4M |
| 2025-01-15 | 36.36 | $3.05 | 3.6M |
| 2025-01-14 | 38.36 | $3.41 | 2.0M |
| 2025-01-13 | 39.34 | $3.58 | 2.0M |
| 2025-01-10 | 40.60 | $3.80 | 2.2M |
| 2025-01-08 | 40.94 | $3.86 | 3.5M |
| 2025-01-07 | 42.52 | $4.14 | 6.2M |
| 2025-01-06 | 43.03 | $4.23 | 5.4M |
| 2025-01-03 | 45.20 | $4.61 | 4.7M |
| 2025-01-02 | 45.77 | $4.71 | 7.2M |
| 2024-12-31 | 49.04 | $5.26 | 16.3M |
| 2024-12-30 | 57.88 | $6.50 | 335.6M |
| 2024-12-27 | 33.99 | $3.88 | 23.7M |
| 2024-12-26 | 31.15 | $3.68 | 801338 |
| 2024-12-24 | 31.54 | $3.74 | 1.4M |
| 2024-12-23 | 32.96 | $3.96 | 1.4M |
| 2024-12-20 | 34.16 | $4.14 | 685159 |
| 2024-12-19 | 34.16 | $4.14 | 335032 |
| 2024-12-18 | 35.45 | $4.34 | 837956 |
| 2024-12-17 | 29.08 | $3.84 | 366489 |
| 2024-12-16 | 29.14 | $3.85 | 489483 |
| 2024-12-13 | 28.76 | $3.82 | 703677 |
| 2024-12-12 | 27.27 | $3.70 | 690769 |
| 2024-12-11 | 29.15 | $4.09 | 437303 |
| 2024-12-10 | 30.21 | $4.30 | 568855 |
| 2024-12-09 | 30.67 | $4.39 | 1.1M |
| 2024-12-06 | 26.95 | $4.07 | 1.4M |
| 2024-12-05 | 27.65 | $4.23 | 970926 |
| 2024-12-04 | 30.65 | $4.86 | 1.6M |
| 2024-12-03 | 32.46 | $5.20 | 543431 |
| 2024-12-02 | 35.88 | $5.78 | 598159 |
| 2024-11-29 | 34.98 | $5.70 | 127122 |
| 2024-11-27 | 30.09 | $5.28 | 145319 |
| 2024-11-26 | 28.14 | $5.12 | 174368 |
| 2024-11-25 | 27.90 | $5.10 | 258832 |
| 2024-11-22 | 27.21 | $5.04 | 232514 |
| 2024-11-21 | 27.54 | $5.12 | 320019 |
| 2024-11-20 | 29.21 | $5.51 | 205064 |
| 2024-11-19 | 28.68 | $5.46 | 380912 |
| 2024-11-18 | 28.89 | $5.51 | 493495 |
| 2024-11-15 | 30.49 | $5.90 | 358154 |
| 2024-11-14 | 30.86 | $5.99 | 417399 |
| 2024-11-13 | 32.96 | $6.48 | 201684 |
| 2024-11-12 | 34.36 | $6.79 | 512460 |
| 2024-11-11 | 35.52 | $7.04 | 372893 |
| 2024-11-08 | 31.20 | $6.55 | 291002 |
| 2024-11-07 | 30.20 | $6.44 | 675862 |
| 2024-11-06 | 30.59 | $6.54 | 427129 |
| 2024-11-05 | 32.05 | $6.92 | 515788 |
| 2024-11-04 | 33.00 | $7.16 | 161210 |
| 2024-11-01 | 33.55 | $7.30 | 112860 |
| 2024-10-31 | 31.05 | $6.98 | 299765 |
| 2024-10-30 | 31.12 | $7.00 | 626202 |
| 2024-10-29 | 32.50 | $7.40 | 317357 |
| 2024-10-28 | 32.68 | $7.45 | 373331 |
| 2024-10-25 | 33.18 | $7.60 | 409733 |
| 2024-10-24 | 33.64 | $7.74 | 338916 |
| 2024-10-23 | 30.65 | $7.28 | 265134 |
| 2024-10-22 | 31.96 | $7.72 | 359037 |
| 2024-10-21 | 30.94 | $7.56 | 269575 |
| 2024-10-18 | 31.05 | $7.60 | 232846 |
| 2024-10-17 | 30.76 | $7.55 | 329207 |
| 2024-10-16 | 31.81 | $7.96 | 475435 |
| 2024-10-15 | 29.81 | $7.60 | 578261 |
| 2024-10-14 | 31.01 | $8.10 | 374326 |
| 2024-10-11 | 29.61 | $7.84 | 590714 |
| 2024-10-10 | 29.13 | $7.75 | 675634 |
| 2024-10-09 | 29.66 | $8.00 | 1.5M |
| 2024-10-08 | 29.97 | $8.15 | 10.2M |
| 2024-10-07 | 48.57 | $13.96 | 5.3M |
| 2024-10-04 | 51.94 | $14.60 | 144245 |
| 2024-10-03 | 50.46 | $14.31 | 132792 |
| 2024-10-02 | 48.16 | $13.87 | 171431 |
| 2024-10-01 | 47.26 | $13.70 | 103174 |
| 2024-09-30 | 50.28 | $14.32 | 118382 |
| 2024-09-27 | 47.06 | $13.70 | 309514 |
| 2024-09-26 | 48.51 | $14.00 | 89312 |
| 2024-09-25 | 47.49 | $13.80 | 209894 |
| 2024-09-24 | 54.33 | $15.14 | 212134 |
| 2024-09-23 | 50.65 | $14.41 | 91813 |
| 2024-09-20 | 51.74 | $14.61 | 107994 |
| 2024-09-19 | 48.43 | $13.98 | 79370 |
| 2024-09-18 | 47.17 | $13.75 | 145157 |
| 2024-09-17 | 48.64 | $14.05 | 136376 |
| 2024-09-16 | 48.38 | $14.00 | 123880 |
| 2024-09-13 | 48.80 | $14.09 | 205106 |
| 2024-09-12 | 49.24 | $14.19 | 94389 |
| 2024-09-11 | 47.52 | $13.81 | 96114 |
| 2024-09-10 | 49.15 | $14.20 | 144333 |
| 2024-09-09 | 51.55 | $14.76 | 60690 |
| 2024-09-06 | 49.54 | $14.28 | 220616 |
| 2024-09-05 | 52.66 | $15.00 | 229160 |
| 2024-09-04 | 55.33 | $15.58 | 79304 |
| 2024-09-03 | 55.42 | $15.60 | 127334 |
| 2024-08-30 | 59.15 | $16.40 | 221703 |
| 2024-08-29 | 61.01 | $16.78 | 386905 |
| 2024-08-28 | 57.76 | $15.80 | 202120 |
| 2024-08-27 | 56.35 | $15.40 | 119546 |
| 2024-08-26 | 56.44 | $15.42 | 276669 |
| 2024-08-23 | 55.02 | $15.00 | 468768 |
| 2024-08-22 | 51.43 | $14.00 | 394924 |
| 2024-08-21 | 57.73 | $15.44 | 482660 |
| 2024-08-20 | 55.20 | $14.74 | 340670 |
| 2024-08-19 | 48.87 | $13.22 | 229087 |
| 2024-08-16 | 43.91 | $12.22 | 80842 |
| 2024-08-15 | 42.65 | $11.98 | 105383 |
| 2024-08-14 | 42.60 | $11.97 | 124760 |
| 2024-08-13 | 42.63 | $11.98 | 391641 |
| 2024-08-12 | 37.53 | $10.97 | 161749 |
| 2024-08-09 | 33.71 | $10.28 | 275368 |
| 2024-08-08 | 36.28 | $11.12 | 80343 |
| 2024-08-07 | 36.06 | $11.08 | 66025 |
| 2024-08-06 | 37.67 | $11.60 | 93307 |
| 2024-08-05 | 38.71 | $11.93 | 130867 |
| 2024-08-02 | 38.93 | $12.00 | 139849 |
| 2024-08-01 | 40.21 | $12.42 | 45166 |
| 2024-07-31 | 41.22 | $12.75 | 82946 |
| 2024-07-30 | 39.28 | $12.31 | 81651 |
| 2024-07-29 | 41.32 | $13.00 | 107939 |
| 2024-07-26 | 43.16 | $13.60 | 111814 |
| 2024-07-25 | 41.16 | $13.12 | 46097 |
| 2024-07-24 | 40.75 | $13.02 | 247608 |
| 2024-07-23 | 40.89 | $13.07 | 133280 |
| 2024-07-22 | 40.97 | $13.10 | 71109 |
| 2024-07-19 | 40.61 | $13.00 | 43540 |
| 2024-07-18 | 40.61 | $13.00 | 90815 |
| 2024-07-17 | 41.85 | $13.54 | 60194 |
| 2024-07-16 | 42.00 | $13.61 | 106393 |
| 2024-07-15 | 42.79 | $13.97 | 162091 |
| 2024-07-12 | 42.48 | $13.86 | 148318 |
| 2024-07-11 | 40.62 | $13.20 | 183809 |
| 2024-07-10 | 40.07 | $13.00 | 176160 |
| 2024-07-09 | 41.55 | $13.80 | 122661 |
| 2024-07-08 | 41.97 | $14.03 | 290943 |
| 2024-07-05 | 43.75 | $15.00 | 173980 |
| 2024-07-03 | 43.75 | $15.00 | 38461 |
| 2024-07-02 | 43.17 | $14.74 | 275465 |
| 2024-07-01 | 43.92 | $15.19 | 354899 |
| 2024-06-28 | 45.61 | $16.20 | 658281 |
| 2024-06-27 | 42.71 | $14.80 | 994933 |
| 2024-06-26 | 35.72 | $11.80 | 48488 |
| 2024-06-25 | 34.92 | $11.48 | 96253 |
| 2024-06-24 | 35.38 | $11.83 | 107668 |
| 2024-06-21 | 35.59 | $12.00 | 227233 |
| 2024-06-20 | 35.62 | $12.02 | 138394 |
| 2024-06-18 | 35.58 | $12.00 | 201708 |
| 2024-06-17 | 36.62 | $12.92 | 200940 |
| 2024-06-14 | 37.37 | $13.59 | 120506 |
| 2024-06-13 | 37.58 | $13.78 | 115935 |
| 2024-06-12 | 38.31 | $14.46 | 211846 |
| 2024-06-11 | 38.59 | $14.73 | 229296 |
| 2024-06-10 | 37.92 | $14.31 | 108748 |
| 2024-06-07 | 37.81 | $14.24 | 158725 |
| 2024-06-06 | 37.97 | $14.42 | 165484 |
| 2024-06-05 | 38.30 | $14.80 | 381808 |
| 2024-06-04 | 35.30 | $12.66 | 112741 |
| 2024-06-03 | 35.29 | $12.65 | 110765 |
| 2024-05-31 | 35.25 | $12.62 | 202983 |
| 2024-05-30 | 36.08 | $13.81 | 118147 |
| 2024-05-29 | 35.34 | $13.20 | 205005 |
| 2024-05-28 | 35.31 | $13.18 | 215857 |
| 2024-05-24 | 35.62 | $13.68 | 226709 |
| 2024-05-23 | 35.85 | $14.07 | 142353 |
| 2024-05-22 | 35.78 | $14.00 | 130540 |
| 2024-05-21 | 35.99 | $14.39 | 267458 |
| 2024-05-20 | 35.30 | $13.65 | 206293 |
| 2024-05-17 | 35.38 | $13.81 | 442031 |
| 2024-05-16 | 35.66 | $14.40 | 200415 |
| 2024-05-15 | 35.91 | $14.96 | 295352 |
| 2024-05-14 | 36.06 | $15.29 | 256345 |
| 2024-05-13 | 35.99 | $15.20 | 464942 |
| 2024-05-10 | 36.33 | $16.05 | 434432 |
| 2024-05-09 | 36.69 | $17.00 | 237025 |
| 2024-05-08 | 36.44 | $16.60 | 175819 |
| 2024-05-07 | 36.28 | $16.34 | 286855 |
| 2024-05-06 | 36.46 | $16.88 | 356940 |
| 2024-05-03 | 36.67 | $17.54 | 310181 |
| 2024-05-02 | 37.00 | $18.60 | 252116 |
| 2024-05-01 | 36.58 | $17.78 | 300820 |
| 2024-04-30 | 35.97 | $16.54 | 318867 |
| 2024-04-29 | 36.04 | $16.80 | 728639 |
| 2024-04-26 | 35.05 | $14.60 | 1.7M |
| 2024-04-25 | 35.85 | $17.93 | 609247 |
| 2024-04-24 | 36.01 | $18.60 | 458044 |
| 2024-04-23 | 36.10 | $19.00 | 420864 |
| 2024-04-22 | 35.48 | $17.38 | 325003 |
| 2024-04-19 | 35.34 | $17.00 | 356030 |
| 2024-04-18 | 35.53 | $18.00 | 531361 |
| 2024-04-17 | 35.71 | $19.00 | 358138 |
| 2024-04-16 | 35.65 | $18.79 | 911198 |
| 2024-04-15 | 35.22 | $17.40 | 1.3M |
| 2024-04-12 | 35.58 | $19.60 | 913245 |
| 2024-04-11 | 35.64 | $20.00 | 2.3M |
| 2024-04-10 | 35.64 | $20.00 | 4.1M |
| 2024-04-09 | 35.80 | $21.20 | 15.4M |
| 2024-04-08 | 49.57 | $95.60 | 2.2M |
| 2024-04-05 | 53.63 | $111.00 | 687152 |
| 2024-04-04 | 55.71 | $118.40 | 436166 |
| 2024-04-03 | 59.75 | $132.00 | 417634 |
| 2024-04-02 | 58.79 | $127.40 | 707698 |
| 2024-04-01 | 56.56 | $117.00 | 940536 |
| 2024-03-28 | 52.88 | $101.20 | 605800 |
| 2024-03-27 | 58.88 | $121.20 | 708007 |
| 2024-03-26 | 54.25 | $102.40 | 454998 |
| 2024-03-25 | 53.40 | $99.20 | 302600 |
| 2024-03-22 | 53.75 | $100.40 | 375745 |
| 2024-03-21 | 56.30 | $109.00 | 527762 |
| 2024-03-20 | 64.80 | $134.00 | 465118 |
| 2024-03-19 | 63.11 | $126.00 | 821540 |
| 2024-03-18 | 56.15 | $98.20 | 827897 |
| 2024-03-15 | 61.46 | $111.60 | 592640 |
| 2024-03-14 | 65.03 | $119.80 | 411302 |
| 2024-03-13 | 71.59 | $133.40 | 358159 |
| 2024-03-12 | 70.68 | $129.00 | 1.6M |
| 2024-03-11 | 90.90 | $161.20 | 1.2M |
| 2024-03-08 | 90.68 | $158.40 | 667373 |
| 2024-03-07 | 89.77 | $147.60 | 1.1M |
| 2024-03-06 | 89.12 | $140.60 | 2.0M |
| 2024-03-05 | 85.30 | $110.60 | 861399 |
| 2024-03-04 | 84.07 | $103.60 | 1.5M |
| 2024-03-01 | 80.22 | $86.60 | 951447 |
| 2024-02-29 | 76.56 | $75.00 | 257873 |
| 2024-02-28 | 77.74 | $76.00 | 622271 |
| 2024-02-27 | 83.88 | $81.00 | 610326 |
| 2024-02-26 | 82.79 | $76.80 | 496227 |
| 2024-02-23 | 81.32 | $71.60 | 727133 |
| 2024-02-22 | 88.24 | $76.60 | 2.1M |
| 2024-02-21 | 84.41 | $61.40 | 1.6M |
| 2024-02-20 | 85.10 | $61.80 | 12.5M |
| 2024-02-16 | 70.20 | $36.20 | 199168 |
| 2024-02-15 | 68.07 | $34.40 | 154979 |
| 2024-02-14 | 70.74 | $35.40 | 292638 |
| 2024-02-13 | 70.07 | $34.80 | 573806 |
| 2024-02-12 | 69.63 | $34.40 | 646439 |
| 2024-02-09 | 65.80 | $31.20 | 431484 |
| 2024-02-08 | 59.44 | $27.00 | 152151 |
| 2024-02-07 | 62.60 | $28.20 | 185550 |
| 2024-02-06 | 61.63 | $27.60 | 194918 |
| 2024-02-05 | 54.53 | $23.80 | 69018 |
| 2024-02-02 | 56.09 | $24.40 | 106264 |
| 2024-02-01 | 54.87 | $23.80 | 366791 |
| 2024-01-31 | 61.36 | $26.20 | 167603 |
| 2024-01-30 | 57.80 | $24.40 | 71379 |
| 2024-01-29 | 58.95 | $24.80 | 128242 |
| 2024-01-26 | 55.14 | $23.00 | 74576 |
| 2024-01-25 | 54.70 | $22.80 | 54519 |
| 2024-01-24 | 54.70 | $22.80 | 68444 |
| 2024-01-23 | 55.19 | $23.00 | 57221 |
| 2024-01-22 | 55.19 | $23.00 | 113112 |
| 2024-01-19 | 52.08 | $21.40 | 191755 |
| 2024-01-18 | 55.76 | $23.00 | 111801 |
| 2024-01-17 | 55.01 | $22.60 | 216470 |
| 2024-01-16 | 63.20 | $25.80 | 289744 |
| 2024-01-12 | 68.02 | $27.40 | 223869 |
| 2024-01-11 | 71.92 | $28.60 | 290401 |
| 2024-01-10 | 75.35 | $29.60 | 1.1M |
| 2024-01-09 | 73.03 | $27.70 | 1.2M |
| 2024-01-08 | 72.38 | $27.20 | 23.3M |
| 2024-01-05 | 66.94 | $23.60 | 109396 |
| 2024-01-04 | 75.59 | $25.80 | 91141 |
| 2024-01-03 | 71.44 | $23.20 | 94464 |
| 2024-01-02 | 73.26 | $23.60 | 106931 |
| 2023-12-29 | 73.26 | $23.60 | 280318 |
| 2023-12-28 | 68.14 | $20.80 | 228734 |
| 2023-12-27 | 61.43 | $18.12 | 146373 |
| 2023-12-26 | 62.74 | $18.40 | 177161 |
| 2023-12-22 | 59.33 | $17.24 | 151854 |
| 2023-12-21 | 58.20 | $16.88 | 399818 |
| 2023-12-20 | 41.32 | $12.96 | 36748 |
| 2023-12-19 | 41.48 | $13.00 | 121168 |
| 2023-12-18 | 38.61 | $12.50 | 43964 |
| 2023-12-15 | 39.05 | $12.62 | 138581 |
| 2023-12-14 | 41.26 | $13.22 | 138442 |
| 2023-12-13 | 40.19 | $13.02 | 94953 |
| 2023-12-12 | 39.02 | $12.80 | 70083 |
| 2023-12-11 | 40.42 | $13.21 | 74428 |
| 2023-12-08 | 39.36 | $13.00 | 137045 |
| 2023-12-07 | 37.57 | $12.64 | 52840 |
| 2023-12-06 | 39.29 | $13.20 | 51541 |
| 2023-12-05 | 38.33 | $13.00 | 22728 |
| 2023-12-04 | 38.33 | $13.00 | 123404 |
| 2023-12-01 | 41.27 | $14.00 | 115899 |
| 2023-11-30 | 36.65 | $13.00 | 116694 |
| 2023-11-29 | 34.70 | $12.60 | 75161 |
| 2023-11-28 | 35.22 | $12.80 | 155457 |
| 2023-11-27 | 37.16 | $13.54 | 56414 |
| 2023-11-24 | 40.16 | $14.60 | 37496 |
| 2023-11-22 | 36.96 | $13.90 | 24461 |
| 2023-11-21 | 34.98 | $13.48 | 57425 |
| 2023-11-20 | 36.27 | $13.98 | 18062 |
| 2023-11-17 | 33.67 | $13.42 | 118646 |
| 2023-11-16 | 36.12 | $14.40 | 74201 |
| 2023-11-15 | 39.22 | $15.52 | 40124 |
| 2023-11-14 | 40.64 | $16.00 | 27620 |
| 2023-11-13 | 45.83 | $17.58 | 2438 |
| 2023-11-10 | 41.52 | $16.62 | 15192 |
| 2023-11-09 | 44.99 | $17.60 | 13747 |
| 2023-11-08 | 44.09 | $17.40 | 6477 |
| 2023-11-07 | 44.09 | $17.40 | 35226 |
| 2023-11-06 | 47.63 | $18.40 | 15122 |
| 2023-11-03 | 51.56 | $19.40 | 10138 |
| 2023-11-02 | 48.53 | $18.65 | 48658 |
| 2023-11-01 | 46.19 | $18.10 | 17425 |
| 2023-10-31 | 47.65 | $18.49 | 8164 |
| 2023-10-30 | 49.60 | $19.00 | 8222 |
| 2023-10-27 | 45.44 | $18.00 | 32055 |
| 2023-10-26 | 51.96 | $19.60 | 34149 |
| 2023-10-25 | 51.96 | $19.60 | 29593 |
| 2023-10-24 | 51.69 | $19.53 | 17056 |
| 2023-10-23 | 51.58 | $19.50 | 18714 |
| 2023-10-20 | 52.35 | $19.70 | 100480 |
| 2023-10-19 | 55.09 | $20.40 | 70700 |
| 2023-10-18 | 57.54 | $21.00 | 49824 |
| 2023-10-17 | 56.31 | $20.60 | 65006 |
| 2023-10-16 | 56.31 | $20.60 | 87884 |
| 2023-10-13 | 52.59 | $19.40 | 14579 |
| 2023-10-12 | 48.41 | $18.20 | 53024 |
| 2023-10-11 | 52.04 | $19.20 | 39478 |
| 2023-10-10 | 56.90 | $20.40 | 32253 |
| 2023-10-09 | 54.65 | $19.73 | 7507 |
| 2023-10-06 | 55.77 | $20.00 | 57507 |
| 2023-10-05 | 54.96 | $19.75 | 46165 |
| 2023-10-04 | 55.93 | $20.00 | 26480 |
| 2023-10-03 | 55.93 | $20.00 | 52324 |
| 2023-10-02 | 57.39 | $20.40 | 37905 |
| 2023-09-29 | 56.85 | $20.20 | 176982 |
| 2023-09-28 | 58.97 | $20.80 | 210183 |
| 2023-09-27 | 49.45 | $17.60 | 13724 |
| 2023-09-26 | 52.33 | $18.40 | 19840 |
| 2023-09-25 | 50.27 | $17.80 | 35173 |
| 2023-09-22 | 52.42 | $18.40 | 68480 |
| 2023-09-21 | 51.70 | $18.18 | 40570 |
| 2023-09-20 | 48.39 | $17.20 | 49032 |
| 2023-09-19 | 52.51 | $18.38 | 6334 |
| 2023-09-18 | 50.47 | $17.78 | 69461 |
| 2023-09-15 | 49.86 | $17.60 | 77817 |
| 2023-09-14 | 43.84 | $15.96 | 39280 |
| 2023-09-13 | 39.82 | $15.00 | 38609 |
| 2023-09-12 | 38.07 | $14.60 | 19845 |
| 2023-09-11 | 38.07 | $14.60 | 17580 |
| 2023-09-08 | 36.39 | $14.20 | 22555 |
| 2023-09-07 | 36.63 | $14.30 | 27264 |
| 2023-09-06 | 34.66 | $13.81 | 174069 |
| 2023-09-05 | 34.62 | $13.80 | 110762 |
| 2023-09-01 | 35.50 | $14.23 | 173281 |
| 2023-08-31 | 31.57 | $13.20 | 139469 |
| 2023-08-30 | 32.67 | $13.80 | 140991 |
| 2023-08-29 | 33.41 | $14.20 | 105467 |
| 2023-08-28 | 31.95 | $13.80 | 86385 |
| 2023-08-25 | 32.98 | $14.40 | 74689 |
| 2023-08-24 | 36.85 | $16.46 | 138192 |
| 2023-08-23 | 37.13 | $16.60 | 141748 |
| 2023-08-22 | 40.95 | $18.40 | 1.7M |
| 2023-08-21 | 36.87 | $17.21 | 8219 |
| 2023-08-18 | 34.68 | $16.60 | 23859 |
| 2023-08-17 | 36.04 | $17.30 | 32369 |
| 2023-08-16 | 33.19 | $16.50 | 59735 |
| 2023-08-15 | 34.47 | $17.20 | 75360 |
| 2023-08-14 | 35.58 | $17.80 | 42530 |
| 2023-08-11 | 37.41 | $18.75 | 59988 |
| 2023-08-10 | 38.17 | $19.14 | 47824 |
| 2023-08-09 | 37.17 | $18.82 | 183909 |
| 2023-08-08 | 34.00 | $17.82 | 25075 |
| 2023-08-07 | 33.33 | $17.61 | 29194 |
| 2023-08-04 | 33.94 | $18.00 | 1.7M |
| 2023-08-03 | 35.19 | $18.80 | 39293 |
| 2023-08-02 | 35.19 | $18.80 | 165277 |
| 2023-08-01 | 37.71 | $20.40 | 89945 |
| 2023-07-31 | 39.72 | $21.60 | 27904 |
| 2023-07-28 | 38.68 | $21.20 | 325050 |
| 2023-07-27 | 39.00 | $21.40 | 70459 |
| 2023-07-26 | 41.62 | $23.00 | 180371 |
| 2023-07-25 | 33.71 | $20.00 | 167301 |
| 2023-07-24 | 40.69 | $24.00 | 81362 |
| 2023-07-21 | 44.64 | $25.80 | 18780 |
| 2023-07-20 | 46.55 | $26.60 | 64416 |
| 2023-07-19 | 44.29 | $25.80 | 77212 |
| 2023-07-18 | 43.15 | $25.40 | 86745 |
| 2023-07-17 | 40.23 | $24.40 | 27875 |
| 2023-07-14 | 41.44 | $25.00 | 65379 |
| 2023-07-13 | 43.52 | $26.00 | 78483 |
| 2023-07-12 | 40.70 | $25.00 | 41938 |
| 2023-07-11 | 45.44 | $27.20 | 23106 |
| 2023-07-10 | 45.44 | $27.20 | 51141 |
| 2023-07-07 | 45.44 | $27.20 | 620186 |
| 2023-07-06 | 44.94 | $27.00 | 12135 |
| 2023-07-05 | 46.14 | $27.60 | 68894 |
| 2023-07-03 | 42.74 | $26.20 | 49831 |
| 2023-06-30 | 42.24 | $26.00 | 38909 |
| 2023-06-29 | 39.77 | $25.00 | 16245 |
| 2023-06-28 | 40.76 | $25.60 | 48662 |
| 2023-06-27 | 42.10 | $26.40 | 72194 |
| 2023-06-26 | 41.18 | $26.00 | 104686 |
| 2023-06-23 | 37.42 | $24.40 | 45984 |
| 2023-06-22 | 39.84 | $26.00 | 46705 |
| 2023-06-21 | 40.78 | $26.60 | 91816 |
| 2023-06-20 | 45.54 | $29.40 | 21954 |
| 2023-06-16 | 46.27 | $29.80 | 136155 |
| 2023-06-15 | 47.73 | $30.60 | 52026 |
| 2023-06-14 | 49.98 | $31.80 | 66135 |
| 2023-06-13 | 56.74 | $35.00 | 72110 |
| 2023-06-12 | 57.20 | $35.20 | 48647 |
| 2023-06-09 | 58.09 | $35.60 | 102768 |
| 2023-06-08 | 56.81 | $34.80 | 40216 |
| 2023-06-07 | 55.85 | $34.20 | 63453 |
| 2023-06-06 | 64.50 | $38.00 | 87929 |
| 2023-06-05 | 62.46 | $36.60 | 77807 |
| 2023-06-02 | 64.47 | $37.40 | 112717 |
| 2023-06-01 | 63.92 | $37.00 | 168294 |
| 2023-05-31 | 63.92 | $37.00 | 191585 |
| 2023-05-30 | 63.15 | $36.40 | 131934 |
| 2023-05-26 | 60.75 | $34.60 | 80748 |
| 2023-05-25 | 57.54 | $32.40 | 60998 |
| 2023-05-24 | 61.91 | $34.40 | 49465 |
| 2023-05-23 | 65.95 | $36.10 | 221179 |
| 2023-05-22 | 60.13 | $32.10 | 21180 |
| 2023-05-19 | 59.31 | $31.60 | 23159 |
| 2023-05-18 | 60.26 | $32.00 | 49400 |
| 2023-05-17 | 62.15 | $32.80 | 53541 |
| 2023-05-16 | 59.43 | $31.00 | 47005 |
| 2023-05-15 | 61.77 | $32.00 | 50659 |
| 2023-05-12 | 63.19 | $32.60 | 29215 |
| 2023-05-11 | 64.59 | $33.20 | 88866 |
| 2023-05-10 | 61.02 | $30.60 | 49888 |
| 2023-05-09 | 69.78 | $34.00 | 175831 |
| 2023-05-08 | 68.25 | $32.80 | 55341 |
| 2023-05-05 | 66.36 | $31.40 | 80509 |
| 2023-05-04 | 69.15 | $32.40 | 82241 |
| 2023-05-03 | 68.13 | $31.60 | 245045 |
| 2023-05-02 | 67.36 | $31.00 | 129527 |
| 2023-05-01 | 65.25 | $29.40 | 169955 |
| 2023-04-28 | 60.36 | $26.20 | 116772 |
| 2023-04-27 | 69.67 | $29.40 | 200563 |
| 2023-04-26 | 63.28 | $25.60 | 105671 |
| 2023-04-25 | 61.24 | $24.60 | 211100 |
| 2023-04-24 | 55.08 | $22.00 | 102614 |
| 2023-04-21 | 45.60 | $19.00 | 54860 |
| 2023-04-20 | 48.87 | $20.00 | 38297 |
| 2023-04-19 | 48.17 | $19.80 | 82497 |
| 2023-04-18 | 50.14 | $20.40 | 23542 |
| 2023-04-17 | 49.48 | $20.20 | 46540 |
| 2023-04-14 | 47.72 | $19.66 | 32754 |
| 2023-04-13 | 48.74 | $20.00 | 111650 |
| 2023-04-12 | 46.18 | $19.20 | 28268 |
| 2023-04-11 | 44.67 | $18.74 | 38099 |
| 2023-04-10 | 40.75 | $17.60 | 74581 |
| 2023-04-06 | 45.32 | $19.31 | 20487 |
| 2023-04-05 | 46.27 | $19.64 | 10828 |
| 2023-04-04 | 48.50 | $20.40 | 22353 |
| 2023-04-03 | 45.20 | $19.40 | 49855 |
| 2023-03-31 | 49.40 | $20.80 | 38443 |
| 2023-03-30 | 44.77 | $19.47 | 24164 |
| 2023-03-29 | 47.67 | $20.40 | 79993 |
| 2023-03-28 | 42.33 | $19.00 | 8043 |
| 2023-03-27 | 41.51 | $18.80 | 14867 |
| 2023-03-24 | 42.08 | $19.00 | 7871 |
| 2023-03-23 | 38.01 | $17.98 | 23591 |
| 2023-03-22 | 39.62 | $18.60 | 7960 |
| 2023-03-21 | 41.22 | $19.20 | 19543 |
| 2023-03-20 | 41.75 | $19.40 | 9041 |
| 2023-03-17 | 42.81 | $19.80 | 17292 |
| 2023-03-16 | 43.06 | $19.90 | 16054 |
| 2023-03-15 | 40.04 | $19.02 | 48093 |
| 2023-03-14 | 39.97 | $19.00 | 51327 |
| 2023-03-13 | 40.41 | $19.20 | 9892 |
| 2023-03-10 | 42.88 | $20.30 | 49209 |
| 2023-03-09 | 45.53 | $21.40 | 24393 |
| 2023-03-08 | 49.19 | $22.80 | 28258 |
| 2023-03-07 | 50.29 | $23.20 | 13336 |
| 2023-03-06 | 50.29 | $23.20 | 73138 |
| 2023-03-03 | 52.96 | $24.20 | 27525 |
| 2023-03-02 | 50.98 | $23.40 | 61466 |
| 2023-03-01 | 46.73 | $21.80 | 16493 |
| 2023-02-28 | 50.36 | $23.20 | 50389 |
| 2023-02-27 | 47.01 | $22.00 | 21973 |
| 2023-02-24 | 49.11 | $22.80 | 48689 |
| 2023-02-23 | 50.73 | $23.40 | 17606 |
| 2023-02-22 | 50.73 | $23.40 | 89901 |
| 2023-02-21 | 47.61 | $22.20 | 83017 |
| 2023-02-17 | 45.43 | $21.40 | 98252 |
| 2023-02-16 | 48.81 | $22.80 | 28457 |
| 2023-02-15 | 50.34 | $23.40 | 71963 |
| 2023-02-14 | 51.88 | $24.00 | 21351 |
| 2023-02-13 | 53.98 | $24.80 | 16256 |
| 2023-02-10 | 54.50 | $25.00 | 15696 |
| 2023-02-09 | 57.13 | $26.00 | 32593 |
| 2023-02-08 | 56.73 | $25.80 | 103878 |
| 2023-02-07 | 54.32 | $24.60 | 38656 |
| 2023-02-06 | 58.44 | $26.20 | 26202 |
| 2023-02-03 | 58.44 | $26.20 | 88786 |
| 2023-02-02 | 66.38 | $29.00 | 188029 |
| 2023-02-01 | 70.27 | $30.20 | 124645 |
| 2023-01-31 | 70.27 | $30.20 | 181387 |
| 2023-01-30 | 69.47 | $29.60 | 219963 |
| 2023-01-27 | 63.12 | $25.60 | 101882 |
| 2023-01-26 | 66.40 | $26.60 | 82179 |
| 2023-01-25 | 63.52 | $25.00 | 107016 |
| 2023-01-24 | 68.39 | $26.40 | 260274 |
| 2023-01-23 | 58.45 | $21.80 | 72768 |
| 2023-01-20 | 56.76 | $21.20 | 86515 |
| 2023-01-19 | 55.62 | $20.80 | 56602 |
| 2023-01-18 | 57.80 | $21.40 | 80721 |
| 2023-01-17 | 57.80 | $21.40 | 63273 |
| 2023-01-13 | 57.29 | $21.20 | 68340 |
| 2023-01-12 | 54.19 | $20.00 | 40128 |
| 2023-01-11 | 53.66 | $19.80 | 78175 |
| 2023-01-10 | 54.26 | $20.00 | 118003 |
| 2023-01-09 | 57.30 | $21.00 | 27540 |
| 2023-01-06 | 55.40 | $20.20 | 95011 |
| 2023-01-05 | 56.60 | $20.60 | 58526 |
| 2023-01-04 | 54.74 | $19.80 | 69165 |
| 2023-01-03 | 52.82 | $19.00 | 113004 |
| 2022-12-30 | 56.83 | $20.40 | 72377 |
| 2022-12-29 | 58.02 | $20.80 | 137315 |
| 2022-12-28 | 55.81 | $19.80 | 76317 |
| 2022-12-27 | 59.37 | $21.00 | 137578 |
| 2022-12-23 | 56.31 | $19.61 | 407634 |
| 2022-12-22 | 51.27 | $17.60 | 105203 |
| 2022-12-21 | 49.62 | $17.00 | 96050 |
| 2022-12-20 | 49.07 | $16.80 | 89615 |
| 2022-12-19 | 47.39 | $16.18 | 137334 |
| 2022-12-16 | 48.17 | $16.50 | 109159 |
| 2022-12-15 | 47.19 | $16.12 | 572567 |
| 2022-12-14 | 50.23 | $17.40 | 1.5M |
| 2022-12-13 | 62.81 | $21.60 | 4.7M |
| 2022-12-12 | 31.97 | $13.60 | 399728 |
| 2022-12-09 | 26.71 | $12.87 | 159893 |
| 2022-12-08 | 27.06 | $13.00 | 122474 |
| 2022-12-07 | 28.73 | $13.60 | 60415 |
| 2022-12-06 | 29.31 | $13.80 | 31633 |
| 2022-12-05 | 29.87 | $14.00 | 74402 |
| 2022-12-02 | 31.01 | $14.40 | 62571 |
| 2022-12-01 | 29.74 | $14.20 | 531822 |
| 2022-11-30 | 28.49 | $14.00 | 81995 |
| 2022-11-29 | 25.33 | $13.50 | 152947 |
| 2022-11-28 | 25.98 | $13.80 | 89972 |
| 2022-11-25 | 25.00 | $13.64 | 10677 |
| 2022-11-23 | 26.15 | $14.20 | 49715 |
| 2022-11-22 | 24.98 | $14.00 | 74532 |
| 2022-11-21 | 25.42 | $14.23 | 74121 |
| 2022-11-18 | 27.84 | $15.42 | 74251 |
| 2022-11-17 | 29.60 | $16.20 | 62323 |
| 2022-11-16 | 28.72 | $16.04 | 923023 |
| 2022-11-15 | 29.37 | $16.34 | 977227 |
| 2022-11-14 | 29.93 | $16.60 | 137886 |
| 2022-11-11 | 30.14 | $16.70 | 120620 |
| 2022-11-10 | 34.50 | $18.60 | 76523 |
| 2022-11-09 | 34.02 | $18.50 | 187562 |
| 2022-11-08 | 32.67 | $18.21 | 125399 |
| 2022-11-07 | 36.54 | $19.79 | 38236 |
| 2022-11-04 | 35.67 | $19.60 | 163426 |
| 2022-11-03 | 37.74 | $20.40 | 127524 |
| 2022-11-02 | 40.54 | $21.40 | 44605 |
| 2022-11-01 | 40.54 | $21.40 | 43951 |
| 2022-10-31 | 40.54 | $21.40 | 17588 |
| 2022-10-28 | 40.54 | $21.40 | 53374 |
| 2022-10-27 | 42.06 | $22.00 | 43833 |
| 2022-10-26 | 42.06 | $22.00 | 47683 |
| 2022-10-25 | 38.59 | $21.00 | 78581 |
| 2022-10-24 | 39.04 | $21.20 | 36662 |
| 2022-10-21 | 39.91 | $21.60 | 33146 |
| 2022-10-20 | 39.91 | $21.60 | 47966 |
| 2022-10-19 | 40.52 | $21.90 | 41153 |
| 2022-10-18 | 43.26 | $23.20 | 43965 |
| 2022-10-17 | 42.69 | $23.00 | 57580 |
| 2022-10-14 | 42.69 | $23.00 | 138608 |
| 2022-10-13 | 43.88 | $23.60 | 102534 |
| 2022-10-12 | 45.06 | $24.20 | 1.3M |
| 2022-10-11 | 41.82 | $22.90 | 11204 |
| 2022-10-10 | 41.57 | $22.80 | 29628 |
| 2022-10-07 | 44.90 | $24.60 | 12263 |
| 2022-10-06 | 45.67 | $25.00 | 45997 |
| 2022-10-05 | 48.64 | $26.50 | 17817 |
| 2022-10-04 | 46.66 | $25.60 | 17585 |
| 2022-10-03 | 45.10 | $24.90 | 87822 |
| 2022-09-30 | 50.53 | $27.60 | 138625 |
| 2022-09-29 | 35.13 | $22.00 | 27479 |
| 2022-09-28 | 33.73 | $21.60 | 161371 |
| 2022-09-27 | 30.16 | $20.60 | 16743 |
| 2022-09-26 | 30.16 | $20.60 | 27891 |
| 2022-09-23 | 30.45 | $20.80 | 45917 |
| 2022-09-22 | 31.64 | $21.60 | 121049 |
| 2022-09-21 | 35.58 | $24.00 | 47459 |
| 2022-09-20 | 36.29 | $24.40 | 20551 |
| 2022-09-19 | 37.36 | $25.00 | 93786 |
| 2022-09-16 | 42.53 | $27.60 | 28942 |
| 2022-09-15 | 45.27 | $28.80 | 9446 |
| 2022-09-14 | 44.13 | $28.40 | 60554 |
| 2022-09-13 | 46.92 | $29.60 | 10558 |
| 2022-09-12 | 46.38 | $29.40 | 65876 |
| 2022-09-09 | 48.23 | $30.20 | 63527 |
| 2022-09-08 | 45.11 | $29.00 | 31840 |
| 2022-09-07 | 47.37 | $30.00 | 35433 |
| 2022-09-06 | 43.03 | $28.40 | 54007 |
| 2022-09-02 | 43.89 | $28.80 | 27853 |
| 2022-09-01 | 44.31 | $29.00 | 55223 |
| 2022-08-31 | 47.33 | $30.40 | 27027 |
| 2022-08-30 | 47.33 | $30.40 | 78315 |
| 2022-08-29 | 52.39 | $32.60 | 126935 |
| 2022-08-26 | 54.40 | $33.40 | 141063 |
| 2022-08-25 | 56.46 | $34.20 | 141353 |
| 2022-08-24 | 53.98 | $33.00 | 110594 |
| 2022-08-23 | 49.41 | $31.00 | 32374 |
| 2022-08-22 | 50.85 | $31.60 | 118231 |
| 2022-08-19 | 54.36 | $33.00 | 125703 |
| 2022-08-18 | 58.16 | $34.40 | 334259 |
| 2022-08-17 | 54.72 | $32.80 | 352100 |
| 2022-08-16 | 52.88 | $32.00 | 222923 |
| 2022-08-15 | 54.46 | $32.60 | 216381 |
| 2022-08-12 | 52.20 | $31.60 | 247961 |
| 2022-08-11 | 47.22 | $29.60 | 218928 |
| 2022-08-10 | 40.11 | $27.20 | 290844 |
| 2022-08-09 | 40.11 | $27.20 | 74656 |
| 2022-08-08 | 44.63 | $29.20 | 36871 |
| 2022-08-05 | 42.80 | $28.60 | 46241 |
| 2022-08-04 | 40.29 | $27.80 | 22388 |
| 2022-08-03 | 39.02 | $27.40 | 127572 |
| 2022-08-02 | 37.11 | $26.80 | 62240 |
| 2022-08-01 | 38.64 | $27.60 | 47255 |
| 2022-07-29 | 39.41 | $28.00 | 68287 |
| 2022-07-28 | 41.79 | $29.20 | 62148 |
| 2022-07-27 | 42.20 | $29.40 | 31800 |
| 2022-07-26 | 42.20 | $29.40 | 59632 |
| 2022-07-25 | 42.94 | $29.80 | 23312 |
| 2022-07-22 | 42.94 | $29.80 | 65979 |
| 2022-07-21 | 44.36 | $30.60 | 74130 |
| 2022-07-20 | 41.61 | $29.40 | 240952 |
| 2022-07-19 | 38.73 | $28.20 | 144495 |
| 2022-07-18 | 39.66 | $28.80 | 43324 |
| 2022-07-15 | 40.27 | $29.20 | 61181 |
| 2022-07-14 | 41.18 | $29.80 | 61738 |
| 2022-07-13 | 42.08 | $30.40 | 103411 |
| 2022-07-12 | 42.67 | $30.80 | 54222 |
| 2022-07-11 | 39.87 | $29.40 | 91968 |
| 2022-07-08 | 42.40 | $31.20 | 70431 |
| 2022-07-07 | 40.81 | $30.40 | 196513 |
| 2022-07-06 | 38.39 | $29.20 | 64684 |
| 2022-07-05 | 37.17 | $28.60 | 105674 |
| 2022-07-01 | 35.97 | $28.00 | 145863 |
| 2022-06-30 | 32.71 | $26.40 | 223833 |
| 2022-06-29 | 31.88 | $26.00 | 243822 |
| 2022-06-28 | 33.24 | $27.40 | 331535 |
| 2022-06-27 | 33.62 | $27.80 | 386903 |
| 2022-06-24 | 30.94 | $26.40 | 2.4M |
| 2022-06-23 | 33.32 | $29.00 | 347572 |
| 2022-06-22 | 30.19 | $27.40 | 552774 |
| 2022-06-21 | 29.80 | $27.20 | 802260 |
| 2022-06-17 | 29.04 | $26.80 | 469825 |
| 2022-06-16 | 27.18 | $25.80 | 219200 |
| 2022-06-15 | 29.86 | $29.40 | 124803 |
| 2022-06-14 | 30.49 | $30.20 | 108286 |
| 2022-06-13 | 31.44 | $31.40 | 268191 |
| 2022-06-10 | 34.52 | $35.00 | 111539 |
| 2022-06-09 | 36.99 | $37.60 | 128301 |
| 2022-06-08 | 38.20 | $38.80 | 157483 |
| 2022-06-07 | 38.80 | $39.40 | 180000 |
| 2022-06-06 | 34.22 | $36.60 | 145290 |
| 2022-06-03 | 33.55 | $36.20 | 76709 |
| 2022-06-02 | 29.06 | $33.60 | 42250 |
| 2022-06-01 | 29.79 | $34.60 | 82105 |
| 2022-05-31 | 26.25 | $32.60 | 48625 |
| 2022-05-27 | 26.37 | $32.80 | 195053 |
| 2022-05-26 | 25.35 | $32.20 | 64428 |
| 2022-05-25 | 22.62 | $30.60 | 115773 |
| 2022-05-24 | 22.62 | $30.60 | 48424 |
| 2022-05-23 | 23.90 | $33.20 | 68083 |
| 2022-05-20 | 25.04 | $35.40 | 72358 |
| 2022-05-19 | 25.04 | $35.40 | 61111 |
| 2022-05-18 | 25.96 | $37.20 | 46711 |
| 2022-05-17 | 27.89 | $40.80 | 185751 |
| 2022-05-16 | 27.03 | $40.20 | 61423 |
| 2022-05-13 | 28.54 | $43.00 | 117062 |
| 2022-05-12 | 30.15 | $45.80 | 81221 |
| 2022-05-11 | 33.47 | $51.00 | 97849 |
| 2022-05-10 | 33.47 | $51.00 | 170206 |
| 2022-05-09 | 21.82 | $43.20 | 69932 |
| 2022-05-06 | 23.86 | $47.20 | 51081 |
| 2022-05-05 | 25.55 | $50.20 | 55098 |
| 2022-05-04 | 27.54 | $53.40 | 40320 |
| 2022-05-03 | 26.52 | $52.80 | 31907 |
| 2022-05-02 | 26.76 | $53.20 | 92195 |
| 2022-04-29 | 24.17 | $51.60 | 59742 |
| 2022-04-28 | 22.88 | $50.80 | 92906 |
| 2022-04-27 | 22.25 | $50.40 | 55652 |
| 2022-04-26 | 22.69 | $51.40 | 67031 |
| 2022-04-25 | 23.40 | $53.00 | 70544 |
| 2022-04-22 | 21.07 | $51.40 | 57473 |
| 2022-04-21 | 21.15 | $51.60 | 86879 |
| 2022-04-20 | 22.88 | $56.00 | 33646 |
| 2022-04-19 | 23.20 | $56.80 | 63805 |
| 2022-04-18 | 22.15 | $56.00 | 114622 |
| 2022-04-14 | 22.82 | $57.80 | 40454 |
| 2022-04-13 | 24.46 | $62.00 | 94707 |
| 2022-04-12 | 23.21 | $61.00 | 72903 |
| 2022-04-11 | 23.89 | $62.80 | 115995 |
| 2022-04-08 | 27.83 | $72.00 | 94817 |
| 2022-04-07 | 30.09 | $76.40 | 50808 |
| 2022-04-06 | 30.96 | $78.00 | 77367 |
| 2022-04-05 | 29.51 | $76.80 | 76954 |
| 2022-04-04 | 30.21 | $78.20 | 64098 |
| 2022-04-01 | 30.41 | $78.60 | 72454 |
| 2022-03-31 | 31.08 | $80.00 | 91032 |
| 2022-03-30 | 30.03 | $79.00 | 70376 |
| 2022-03-29 | 30.47 | $80.00 | 211486 |
| 2022-03-28 | 32.37 | $84.20 | 155776 |
| 2022-03-25 | 32.64 | $84.80 | 96882 |
| 2022-03-24 | 33.64 | $87.00 | 79985 |
| 2022-03-23 | 31.10 | $84.20 | 43904 |
| 2022-03-22 | 32.01 | $86.40 | 77290 |
| 2022-03-21 | 31.31 | $85.60 | 66798 |
| 2022-03-18 | 33.44 | $90.80 | 145626 |
| 2022-03-17 | 32.09 | $89.20 | 130464 |
| 2022-03-16 | 28.66 | $85.20 | 95905 |
| 2022-03-15 | 25.45 | $81.60 | 100893 |
| 2022-03-14 | 25.09 | $81.20 | 96676 |
| 2022-03-11 | 26.35 | $85.40 | 51048 |
| 2022-03-10 | 28.48 | $92.00 | 93088 |
| 2022-03-09 | 29.87 | $96.00 | 28505 |
| 2022-03-08 | 25.73 | $91.20 | 67549 |
| 2022-03-07 | 24.86 | $90.20 | 79691 |
| 2022-03-04 | 23.31 | $88.40 | 104655 |
| 2022-03-03 | 23.99 | $91.00 | 97464 |
| 2022-03-02 | 25.68 | $97.20 | 85880 |
| 2022-03-01 | 25.68 | $97.20 | 83065 |
| 2022-02-28 | 26.84 | $101.40 | 151635 |
| 2022-02-25 | 28.90 | $108.40 | 58782 |
| 2022-02-24 | 29.83 | $111.40 | 89565 |
| 2022-02-23 | 30.39 | $113.20 | 51371 |
| 2022-02-22 | 30.82 | $114.60 | 83635 |
| 2022-02-18 | 32.42 | $119.80 | 99240 |
| 2022-02-17 | 32.04 | $119.20 | 98386 |
| 2022-02-16 | 34.08 | $125.80 | 66565 |
| 2022-02-15 | 35.93 | $131.40 | 90871 |
| 2022-02-14 | 32.05 | $125.20 | 80078 |
| 2022-02-11 | 32.11 | $125.40 | 81652 |
| 2022-02-10 | 32.52 | $126.80 | 155994 |
| 2022-02-09 | 34.08 | $132.20 | 130421 |
| 2022-02-08 | 34.97 | $135.20 | 50905 |
| 2022-02-07 | 36.04 | $138.80 | 74332 |
| 2022-02-04 | 36.15 | $139.20 | 121784 |
| 2022-02-03 | 36.72 | $141.20 | 100375 |
| 2022-02-02 | 39.04 | $149.20 | 161415 |
| 2022-02-01 | 41.86 | $158.20 | 243921 |
| 2022-01-31 | 34.68 | $143.80 | 766998 |
| 2022-01-28 | 30.24 | $136.00 | 252060 |
| 2022-01-27 | 29.89 | $135.40 | 112588 |
| 2022-01-26 | 30.81 | $139.20 | 188778 |
| 2022-01-25 | 31.70 | $142.80 | 69347 |
| 2022-01-24 | 31.89 | $143.60 | 123976 |
| 2022-01-21 | 29.55 | $139.00 | 157303 |
| 2022-01-20 | 28.01 | $136.00 | 517419 |
| 2022-01-19 | 29.48 | $143.20 | 105772 |
| 2022-01-18 | 31.43 | $152.20 | 60952 |
| 2022-01-14 | 33.24 | $160.00 | 521375 |
| 2022-01-13 | 32.29 | $158.00 | 169920 |
| 2022-01-12 | 34.58 | $167.80 | 176593 |
| 2022-01-11 | 35.86 | $173.00 | 55869 |
| 2022-01-10 | 37.54 | $179.60 | 116629 |
| 2022-01-07 | 40.30 | $189.80 | 39518 |
| 2022-01-06 | 42.46 | $197.20 | 104177 |
| 2022-01-05 | 38.40 | $187.60 | 76982 |
| 2022-01-04 | 42.24 | $200.60 | 51729 |
| 2022-01-03 | 44.93 | $208.80 | 47774 |
| 2021-12-31 | 42.82 | $203.80 | 53757 |
| 2021-12-30 | 41.19 | $200.00 | 66604 |
| 2021-12-29 | 42.27 | $203.60 | 95419 |
| 2021-12-28 | 41.71 | $202.20 | 144285 |
| 2021-12-27 | 37.64 | $192.40 | 62812 |
| 2021-12-23 | 39.68 | $200.00 | 82341 |
| 2021-12-22 | 41.36 | $206.00 | 56876 |
| 2021-12-21 | 39.66 | $201.80 | 99096 |
| 2021-12-20 | 38.94 | $200.00 | 90200 |
| 2021-12-17 | 37.11 | $195.40 | 268947 |
| 2021-12-16 | 37.91 | $198.80 | 87303 |
| 2021-12-15 | 39.97 | $207.40 | 125062 |
| 2021-12-14 | 32.79 | $189.60 | 101259 |
| 2021-12-13 | 33.48 | $192.80 | 189692 |
| 2021-12-10 | 37.93 | $211.80 | 48184 |
| 2021-12-09 | 36.06 | $207.40 | 46968 |
| 2021-12-08 | 38.57 | $217.40 | 120388 |
| 2021-12-07 | 37.75 | $215.40 | 81974 |
| 2021-12-06 | 29.88 | $197.80 | 146866 |
| 2021-12-03 | 28.42 | $194.80 | 61037 |
| 2021-12-02 | 31.78 | $210.80 | 64228 |
| 2021-12-01 | 26.18 | $200.00 | 52564 |
| 2021-11-30 | 28.17 | $209.80 | 83313 |
| 2021-11-29 | 29.12 | $214.20 | 113487 |
| 2021-11-26 | 31.06 | $222.80 | 52982 |
| 2021-11-24 | 34.17 | $235.20 | 65985 |
| 2021-11-23 | 34.17 | $235.20 | 102695 |
| 2021-11-22 | 35.09 | $238.80 | 122792 |
| 2021-11-19 | 38.49 | $251.20 | 61285 |
| 2021-11-18 | 39.07 | $253.20 | 56913 |
| 2021-11-17 | 41.26 | $260.60 | 84934 |
| 2021-11-16 | 38.34 | $254.00 | 80247 |
| 2021-11-15 | 36.52 | $250.00 | 113594 |
| 2021-11-12 | 43.60 | $273.20 | 20956 |
| 2021-11-11 | 44.31 | $275.20 | 37641 |
| 2021-11-10 | 45.07 | $277.40 | 45654 |
| 2021-11-09 | 48.44 | $286.80 | 39644 |
| 2021-11-08 | 49.11 | $288.60 | 32826 |
| 2021-11-05 | 48.66 | $287.40 | 55650 |
| 2021-11-04 | 50.43 | $292.40 | 38704 |
| 2021-11-03 | 50.84 | $293.60 | 46712 |
| 2021-11-02 | 50.65 | $293.00 | 34333 |
| 2021-11-01 | 51.49 | $295.60 | 40816 |
| 2021-10-29 | 46.20 | $279.40 | 44009 |
| 2021-10-28 | 44.50 | $274.60 | 40544 |
| 2021-10-27 | 42.41 | $268.80 | 57988 |
| 2021-10-26 | 44.50 | $276.40 | 33988 |
| 2021-10-25 | 45.28 | $279.20 | 37992 |
| 2021-10-22 | 43.67 | $274.40 | 30508 |
| 2021-10-21 | 45.14 | $280.00 | 42782 |
| 2021-10-20 | 40.88 | $267.40 | 57023 |
| 2021-10-19 | 43.75 | $278.60 | 160467 |
| 2021-10-18 | 44.71 | $282.20 | 74936 |
| 2021-10-15 | 48.88 | $297.00 | 79274 |
| 2021-10-14 | 48.26 | $295.00 | 34227 |
| 2021-10-13 | 45.36 | $285.80 | 21234 |
| 2021-10-12 | 42.57 | $277.40 | 27763 |
| 2021-10-11 | 41.90 | $275.40 | 24016 |
| 2021-10-08 | 42.80 | $279.20 | 47789 |
| 2021-10-07 | 46.95 | $295.60 | 97650 |
| 2021-10-06 | 48.09 | $299.80 | 173698 |
| 2021-10-05 | 50.92 | $310.00 | 374745 |
| 2021-10-04 | 53.08 | $317.40 | 86240 |
| 2021-10-01 | 60.16 | $339.00 | 55466 |
| 2021-09-30 | 56.15 | $323.40 | 78527 |
| 2021-09-29 | 54.93 | $319.00 | 53819 |
| 2021-09-28 | 54.50 | $317.40 | 95689 |
| 2021-09-27 | 52.82 | $311.20 | 49638 |
| 2021-09-24 | 48.26 | $295.60 | 56806 |
| 2021-09-23 | 48.89 | $297.80 | 62175 |
| 2021-09-22 | 47.52 | $293.20 | 48261 |
| 2021-09-21 | 48.43 | $296.60 | 51799 |
| 2021-09-20 | 46.78 | $290.80 | 107670 |
| 2021-09-17 | 53.26 | $314.00 | 1.1M |
| 2021-09-16 | 54.76 | $318.80 | 129192 |
| 2021-09-15 | 54.15 | $316.40 | 69826 |
| 2021-09-14 | 57.13 | $326.20 | 210166 |
| 2021-09-13 | 60.91 | $337.80 | 220238 |
| 2021-09-10 | 62.06 | $341.20 | 215653 |
| 2021-09-09 | 64.28 | $347.80 | 178753 |
| 2021-09-08 | 62.78 | $340.00 | 254726 |
| 2021-09-07 | 62.78 | $340.00 | 228446 |
| 2021-09-03 | 59.95 | $325.40 | 226769 |
| 2021-09-02 | 62.81 | $334.60 | 357621 |
| 2021-09-01 | 59.71 | $319.00 | 179675 |
| 2021-08-31 | 58.57 | $313.60 | 99021 |
| 2021-08-30 | 57.95 | $310.60 | 128563 |
| 2021-08-27 | 62.11 | $324.60 | 122891 |
| 2021-08-26 | 57.79 | $303.60 | 86682 |
| 2021-08-25 | 55.54 | $293.80 | 120622 |
| 2021-08-24 | 54.51 | $289.40 | 551758 |
| 2021-08-23 | 51.95 | $278.80 | 190224 |
| 2021-08-20 | 39.21 | $237.20 | 86202 |
| 2021-08-19 | 37.24 | $232.00 | 52731 |
| 2021-08-18 | 38.95 | $239.40 | 33211 |
| 2021-08-17 | 40.67 | $246.60 | 48273 |
| 2021-08-16 | 41.06 | $248.20 | 54215 |
| 2021-08-13 | 43.76 | $259.20 | 83562 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.00
2026-08-07
Close Price
$0.01
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -48.00 | $0.01 | 500 |
| 2026-08-06 | -48.00 | $0.01 | 500 |
| 2026-08-05 | -42.00 | $0.01 | — |
| 2026-08-04 | -48.00 | $0.01 | 3013 |
| 2026-08-03 | -48.00 | $0.01 | 62506 |
| 2026-07-31 | -48.00 | $0.01 | 30037 |
| 2026-07-30 | -42.00 | $0.01 | — |
| 2026-07-29 | -48.00 | $0.01 | 1200 |
| 2026-07-28 | -48.00 | $0.01 | 438 |
| 2026-07-27 | -42.00 | $0.01 | — |
| 2026-07-24 | -42.00 | $0.01 | — |
| 2026-07-23 | -42.00 | $0.01 | — |
| 2026-07-22 | -48.00 | $0.01 | 1100 |
| 2026-07-21 | -48.00 | $0.01 | 246 |
| 2026-07-20 | -2.00 | $0.02 | — |
| 2026-07-17 | -2.00 | $0.02 | — |
| 2026-07-16 | 0.00 | $0.02 | 123 |
| 2026-07-15 | -4.92 | $0.01 | — |
| 2026-07-14 | -14.75 | $0.01 | 21100 |
| 2026-07-13 | -14.75 | $0.01 | 20800 |
| 2026-07-10 | -100.00 | $0.01 | 24120 |
| 2026-07-09 | -100.00 | $0.01 | 1428 |
| 2026-07-08 | -33.33 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | 145 |
| 2026-07-06 | -46.00 | $0.01 | 900 |
| 2026-07-02 | -40.00 | $0.01 | — |
| 2026-07-01 | -40.00 | $0.01 | — |
| 2026-06-30 | -46.00 | $0.01 | 626 |
| 2026-06-29 | -46.00 | $0.01 | 110 |
| 2026-06-26 | -46.00 | $0.01 | 326 |
| 2026-06-25 | -46.00 | $0.01 | 17900 |
| 2026-06-24 | -46.00 | $0.01 | 1000 |
| 2026-06-23 | -46.00 | $0.01 | 1300 |
| 2026-06-22 | -46.00 | $0.01 | 1914 |
| 2026-06-18 | -46.00 | $0.01 | 328 |
| 2026-06-17 | -46.00 | $0.01 | 2711 |
| 2026-06-16 | -46.00 | $0.01 | 820 |
| 2026-06-15 | -38.00 | $0.01 | 115 |
| 2026-06-12 | -55.71 | $0.01 | 241 |
| 2026-06-11 | -55.71 | $0.01 | 437 |
| 2026-06-10 | -55.71 | $0.01 | 8000 |
| 2026-06-09 | -55.71 | $0.01 | 300 |
| 2026-06-08 | -55.00 | $0.01 | 16638 |
| 2026-06-05 | -61.43 | $0.01 | 6219 |
| 2026-06-04 | -100.00 | $0.01 | 2045 |
| 2026-06-03 | -93.02 | $0.01 | — |
| 2026-06-02 | -100.00 | $0.01 | 1045 |
| 2026-06-01 | -96.51 | $0.01 | 700 |
| 2026-05-29 | -100.00 | $0.01 | 300 |
| 2026-05-28 | -100.00 | $0.01 | 5600 |
| 2026-05-27 | -100.00 | $0.01 | 300 |
| 2026-05-26 | -100.00 | $0.01 | 17824 |
| 2026-05-22 | -96.51 | $0.01 | 2700 |
| 2026-05-21 | -100.00 | $0.01 | 211 |
| 2026-05-20 | -93.02 | $0.01 | — |
| 2026-05-19 | -93.02 | $0.01 | — |
| 2026-05-18 | -100.00 | $0.01 | 925 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 2819 |
| 2026-05-13 | -91.89 | $0.01 | — |
| 2026-05-12 | -91.89 | $0.01 | — |
| 2026-05-11 | -95.95 | $0.01 | 300 |
| 2026-05-08 | -91.89 | $0.01 | — |
| 2026-05-07 | -100.00 | $0.01 | 200 |
| 2026-05-06 | -100.00 | $0.01 | 6300 |
| 2026-05-05 | -91.89 | $0.01 | — |
| 2026-05-04 | -100.00 | $0.01 | 2233 |
| 2026-05-01 | -91.89 | $0.01 | — |
| 2026-04-30 | -100.00 | $0.01 | 2426 |
| 2026-04-29 | -100.00 | $0.01 | 526 |
| 2026-04-28 | -100.00 | $0.01 | 31600 |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | -66.67 | $0.01 | 3401 |
| 2026-04-22 | -100.00 | $0.01 | 800 |
| 2026-04-21 | -50.00 | $0.01 | 27633 |
| 2026-04-20 | -100.00 | $0.01 | 522 |
| 2026-04-17 | -100.00 | $0.01 | 748 |
| 2026-04-16 | -100.00 | $0.01 | 1640 |
| 2026-04-15 | 0.00 | $0.01 | — |
| 2026-04-14 | -100.00 | $0.01 | 836 |
| 2026-04-13 | -75.00 | $0.01 | 204 |
| 2026-04-10 | 0.00 | $0.01 | — |
| 2026-04-09 | 0.00 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | -75.00 | $0.01 | 800 |
| 2026-04-06 | -37.50 | $0.01 | 1711 |
| 2026-04-02 | 0.00 | $0.01 | 539 |
| 2026-04-01 | 0.00 | $0.01 | — |
| 2026-03-31 | -30.00 | $0.01 | 559 |
| 2026-03-30 | 0.00 | $0.01 | — |
| 2026-03-27 | -60.00 | $0.01 | 2709 |
| 2026-03-26 | -60.00 | $0.01 | 1000 |
| 2026-03-25 | -60.00 | $0.01 | 1600 |
| 2026-03-24 | -60.00 | $0.01 | 10020 |
| 2026-03-23 | -60.00 | $0.01 | 69600 |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | -60.00 | $0.01 | 500 |
| 2026-03-18 | 0.00 | $0.01 | — |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | -80.00 | $0.01 | 400 |
| 2026-03-13 | 0.00 | $0.01 | 200 |
| 2026-03-12 | -80.00 | $0.01 | 200 |
| 2026-03-11 | 0.00 | $0.01 | — |
| 2026-03-10 | -80.00 | $0.01 | 216 |
| 2026-03-09 | -99.13 | $0.01 | 6704 |
| 2026-03-06 | -95.65 | $0.01 | — |
| 2026-03-05 | -95.65 | $0.01 | — |
| 2026-03-04 | -100.00 | $0.01 | 9400 |
| 2026-03-03 | -95.65 | $0.01 | — |
| 2026-03-02 | -97.83 | $0.01 | 5315 |
| 2026-02-27 | -95.65 | $0.01 | — |
| 2026-02-26 | -97.83 | $0.01 | 600 |
| 2026-02-25 | -100.00 | $0.01 | 739 |
| 2026-02-24 | -100.00 | $0.01 | 7100 |
| 2026-02-23 | -97.78 | $0.01 | — |
| 2026-02-20 | -97.78 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | 440 |
| 2026-02-18 | -100.00 | $0.01 | 500 |
| 2026-02-17 | -100.00 | $0.01 | 500 |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | 300 |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | 300 |
| 2026-02-09 | -100.00 | $0.01 | 21036 |
| 2026-01-13 | 0.00 | $0.01 | 200 |
| 2026-01-12 | 0.00 | $0.01 | 1300 |
| 2026-01-09 | 0.00 | $0.01 | 22 |
| 2026-01-08 | 0.00 | $0.01 | 1400 |
| 2026-01-07 | 0.00 | $0.01 | 1900 |
| 2026-01-06 | 0.00 | $0.01 | 500 |
| 2026-01-05 | 0.00 | $0.01 | 200 |
| 2026-01-02 | 0.00 | $0.01 | 22 |
| 2025-12-31 | 0.00 | $0.01 | 17500 |
| 2025-12-30 | 0.00 | $0.01 | 7600 |
| 2025-12-29 | 0.00 | $0.01 | 25400 |
| 2025-12-26 | 0.00 | $0.01 | 17600 |
| 2025-12-24 | 0.00 | $0.01 | 300 |
| 2025-12-23 | 0.00 | $0.01 | 1300 |
| 2025-12-22 | 0.00 | $0.01 | 7402 |
| 2025-12-19 | 0.00 | $0.01 | 700 |
| 2025-12-18 | 0.00 | $0.01 | 6900 |
| 2025-12-17 | -25.00 | $0.01 | 600 |
| 2025-12-16 | -25.00 | $0.01 | 300 |
| 2025-12-15 | -25.00 | $0.01 | 11800 |
| 2025-12-12 | -11.11 | $0.01 | 21700 |
| 2025-12-11 | -22.22 | $0.01 | 28300 |
| 2025-12-10 | -22.22 | $0.01 | 1300 |
| 2025-12-09 | -22.22 | $0.01 | 2700 |
| 2025-12-08 | -22.22 | $0.01 | 34900 |
| 2025-12-05 | -22.22 | $0.01 | 1000 |
| 2025-12-04 | -22.22 | $0.01 | 4000 |
| 2025-12-03 | -22.22 | $0.01 | 300 |
| 2025-12-02 | -22.22 | $0.01 | 2000 |
| 2025-12-01 | -15.38 | $0.01 | 2100 |
| 2025-11-28 | -15.38 | $0.01 | — |
| 2025-11-26 | -15.38 | $0.01 | 1300 |
| 2025-11-25 | -64.52 | $0.01 | 600 |
| 2025-11-24 | -64.52 | $0.01 | 1900 |
| 2025-11-21 | -70.97 | $0.01 | 1000 |
| 2025-11-20 | -70.97 | $0.01 | 16500 |
| 2025-11-19 | -60.61 | $0.01 | 300 |
| 2025-11-18 | -72.73 | $0.01 | 1100 |
| 2025-11-17 | -79.55 | $0.01 | 200 |
| 2025-11-14 | -90.91 | $0.01 | 22 |
| 2025-11-13 | -90.91 | $0.01 | 14200 |
| 2025-11-12 | -90.91 | $0.01 | 300 |
| 2025-11-11 | -90.91 | $0.01 | 22 |
| 2025-11-10 | -90.91 | $0.01 | 1100 |
| 2025-11-07 | -93.55 | $0.01 | 300 |
| 2025-11-06 | -93.55 | $0.01 | 318 |
| 2025-11-05 | -94.12 | $0.01 | 400 |
| 2025-11-04 | -94.12 | $0.01 | 200 |
| 2025-11-03 | -94.12 | $0.01 | 1400 |
| 2025-10-31 | -92.75 | $0.01 | 20800 |
| 2025-10-30 | -94.20 | $0.01 | 86700 |
| 2025-10-29 | -95.00 | $0.03 | 5700 |
| 2025-10-28 | -95.00 | $0.03 | 4500 |
| 2025-10-27 | -95.00 | $0.03 | 134300 |
| 2025-10-24 | -95.00 | $0.03 | 19800 |
| 2025-10-23 | -95.00 | $0.03 | 1700 |
| 2025-10-22 | -90.00 | $0.03 | 30400 |
| 2025-10-21 | -95.00 | $0.03 | 21800 |
| 2025-10-20 | -95.00 | $0.03 | 700 |
| 2025-10-17 | -95.00 | $0.03 | 28100 |
| 2025-10-16 | -100.00 | $0.03 | 8400 |
| 2025-10-15 | -93.94 | $0.04 | 94000 |
| 2025-10-14 | -84.21 | $0.04 | 216100 |
| 2025-10-13 | -74.36 | $0.04 | 155800 |
| 2025-10-10 | -48.72 | $0.05 | 69800 |
| 2025-10-09 | -48.72 | $0.05 | 93019 |
| 2025-10-08 | -10.26 | $0.07 | 12000 |
| 2025-10-07 | -12.82 | $0.07 | 32805 |
| 2025-10-06 | -46.15 | $0.05 | 82713 |
| 2025-10-03 | -48.72 | $0.05 | 12000 |
| 2025-10-02 | -51.28 | $0.05 | 116700 |
| 2025-10-01 | -41.03 | $0.05 | 62300 |
| 2025-09-30 | -66.67 | $0.04 | 41200 |
| 2025-09-29 | -70.00 | $0.04 | 73100 |
| 2025-09-26 | -50.00 | $0.05 | 73200 |
| 2025-09-25 | -52.50 | $0.05 | 279300 |
| 2025-09-24 | -75.00 | $0.04 | 81300 |
| 2025-09-23 | -81.82 | $0.04 | 68700 |
| 2025-09-22 | -61.36 | $0.05 | 43300 |
| 2025-09-19 | -61.36 | $0.05 | 36700 |
| 2025-09-18 | -77.27 | $0.04 | 88500 |
| 2025-09-17 | -93.18 | $0.03 | 32100 |
| 2025-09-16 | -93.18 | $0.03 | 93800 |
| 2025-09-15 | -84.09 | $0.04 | 3100 |
| 2025-09-12 | -79.55 | $0.04 | 7600 |
| 2025-09-11 | -77.27 | $0.04 | 54200 |
| 2025-09-10 | -84.09 | $0.04 | 19400 |
| 2025-09-09 | -81.82 | $0.04 | 13800 |
| 2025-09-08 | -77.27 | $0.04 | 68400 |
| 2025-09-05 | -93.18 | $0.03 | 8600 |
| 2025-09-04 | -97.73 | $0.03 | 56600 |
| 2025-09-03 | -84.09 | $0.04 | 30700 |
| 2025-09-02 | -100.00 | $0.03 | 408500 |
| 2025-08-29 | -95.35 | $0.03 | 145800 |
| 2025-08-28 | -72.09 | $0.04 | 50600 |
| 2025-08-27 | -53.49 | $0.05 | 99200 |
| 2025-08-26 | -32.56 | $0.06 | 72300 |
| 2025-08-25 | -58.82 | $0.05 | 83900 |
| 2025-08-22 | -76.47 | $0.04 | 365100 |
| 2025-08-21 | -79.41 | $0.04 | 34600 |
| 2025-08-20 | -82.35 | $0.04 | 32200 |
| 2025-08-19 | -82.35 | $0.04 | 129300 |
| 2025-08-18 | -85.71 | $0.04 | 44200 |
| 2025-08-15 | -77.14 | $0.04 | 81900 |
| 2025-08-14 | -77.14 | $0.04 | 17400 |
| 2025-08-13 | -77.14 | $0.04 | 20548 |
| 2025-08-12 | -82.86 | $0.04 | 83802 |
| 2025-08-11 | -74.29 | $0.04 | 87200 |
| 2025-08-08 | -74.29 | $0.04 | 183600 |
| 2025-08-07 | -48.57 | $0.05 | 161000 |
| 2025-08-06 | -82.86 | $0.04 | 32600 |
| 2025-08-05 | -91.43 | $0.03 | 44500 |
| 2025-08-04 | -90.91 | $0.04 | 72800 |
| 2025-08-01 | -100.00 | $0.04 | 22600 |
| 2025-07-31 | -86.67 | $0.04 | 38600 |
| 2025-07-30 | -100.00 | $0.04 | 24500 |
| 2025-07-29 | -92.86 | $0.04 | 205900 |
| 2025-07-28 | -71.43 | $0.05 | 6900 |
| 2025-07-25 | -71.43 | $0.05 | 71100 |
| 2025-07-24 | -25.00 | $0.06 | 78700 |
| 2025-07-23 | -39.29 | $0.06 | 9800 |
| 2025-07-22 | -32.14 | $0.06 | 107813 |
| 2025-07-21 | -47.83 | $0.05 | 249400 |
| 2025-07-18 | -69.57 | $0.05 | 65700 |
| 2025-07-17 | -65.22 | $0.05 | 71400 |
| 2025-07-16 | -56.52 | $0.05 | 74600 |
| 2025-07-15 | -78.26 | $0.04 | 23500 |
| 2025-07-14 | -60.87 | $0.05 | 70700 |
| 2025-07-11 | -65.22 | $0.05 | 294400 |
| 2025-07-10 | -78.26 | $0.04 | 124400 |
| 2025-07-09 | -65.22 | $0.05 | 46300 |
| 2025-07-08 | -69.57 | $0.05 | 387800 |
| 2025-07-07 | -77.78 | $0.04 | 40300 |
| 2025-07-03 | -100.00 | $0.04 | 20532 |
| 2025-07-02 | -76.92 | $0.05 | 103711 |
| 2025-07-01 | -90.91 | $0.05 | 26100 |
| 2025-06-30 | -100.00 | $0.04 | 598397 |
| 2025-06-27 | -71.43 | $0.05 | 173700 |
| 2025-06-26 | -45.45 | $0.06 | 281800 |
| 2025-06-25 | -68.18 | $0.05 | 150200 |
| 2025-06-24 | -45.45 | $0.06 | 33400 |
| 2025-06-23 | -54.55 | $0.05 | 18900 |
| 2025-06-20 | -59.09 | $0.05 | 50500 |
| 2025-06-18 | -47.83 | $0.05 | 18744 |
| 2025-06-17 | -56.52 | $0.05 | 19033 |
| 2025-06-16 | -60.87 | $0.05 | 31209 |
| 2025-06-13 | -43.48 | $0.06 | 67400 |
| 2025-06-12 | -26.09 | $0.06 | 327400 |
| 2025-06-11 | -73.91 | $0.05 | 31721 |
| 2025-06-10 | -56.52 | $0.05 | 42297 |
| 2025-06-09 | -62.96 | $0.05 | 140697 |
| 2025-06-06 | -44.44 | $0.06 | 73800 |
| 2025-06-05 | -57.14 | $0.05 | 69100 |
| 2025-06-04 | -35.71 | $0.06 | 231644 |
| 2025-06-03 | -75.00 | $0.05 | 80900 |
| 2025-06-02 | -76.47 | $0.05 | 18600 |
| 2025-05-30 | -79.41 | $0.05 | 8002 |
| 2025-05-29 | -82.35 | $0.05 | 33700 |
| 2025-05-28 | -82.35 | $0.05 | 47500 |
| 2025-05-27 | -79.41 | $0.05 | 10000 |
| 2025-05-23 | -76.47 | $0.05 | 7900 |
| 2025-05-22 | -83.33 | $0.05 | 15700 |
| 2025-05-21 | -97.62 | $0.04 | 128100 |
| 2025-05-20 | -100.00 | $0.04 | 201600 |
| 2025-05-19 | -96.51 | $0.05 | 451000 |
| 2025-05-16 | -94.25 | $0.06 | 26100 |
| 2025-05-15 | -97.83 | $0.05 | 32400 |
| 2025-05-14 | -98.26 | $0.05 | 126600 |
| 2025-05-13 | -98.41 | $0.05 | 19300 |
| 2025-05-12 | -96.02 | $0.06 | 91700 |
| 2025-05-09 | -96.82 | $0.05 | 4600 |
| 2025-05-08 | -94.03 | $0.06 | 32600 |
| 2025-05-07 | -98.01 | $0.05 | 20500 |
| 2025-05-06 | -97.27 | $0.06 | 81200 |
| 2025-05-05 | -98.39 | $0.06 | 24962 |
| 2025-05-02 | -98.71 | $0.05 | 77713 |
| 2025-05-01 | -99.07 | $0.05 | 23400 |
| 2025-04-30 | -98.76 | $0.05 | 39400 |
| 2025-04-29 | -98.14 | $0.06 | 70700 |
| 2025-04-28 | -99.22 | $0.05 | 118400 |
| 2025-04-25 | -97.98 | $0.06 | 413400 |
| 2025-04-24 | -96.43 | $0.07 | 176200 |
| 2025-04-23 | -95.97 | $0.07 | 1.1M |
| 2025-04-22 | -96.88 | $0.10 | 4.5M |
| 2025-04-21 | -94.41 | $0.13 | 3.5M |
| 2025-04-17 | -88.30 | $0.28 | — |
| 2025-04-16 | -88.30 | $0.28 | — |
| 2025-04-15 | -88.54 | $0.28 | 1.8M |
| 2025-04-14 | -96.38 | $0.26 | 734738 |
| 2025-04-11 | -95.50 | $0.27 | 775700 |
| 2025-04-10 | -95.79 | $0.26 | 1.1M |
| 2025-04-09 | -94.44 | $0.28 | 3.8M |
| 2025-04-08 | -92.02 | $0.54 | 1.6M |
| 2025-04-07 | -85.65 | $0.59 | 291913 |
| 2025-04-04 | -83.58 | $0.61 | 274700 |
| 2025-04-03 | -76.15 | $0.66 | 438100 |
| 2025-04-02 | -80.20 | $0.63 | 965400 |
| 2025-04-01 | -87.67 | $0.58 | 225300 |
| 2025-03-31 | -93.87 | $0.53 | 300800 |
| 2025-03-28 | -92.77 | $0.54 | 103591 |
| 2025-03-27 | -89.02 | $0.57 | 317707 |
| 2025-03-26 | -87.65 | $0.60 | 235244 |
| 2025-03-25 | -90.04 | $0.58 | 315800 |
| 2025-03-24 | -92.12 | $0.56 | 725602 |
| 2025-03-21 | -93.21 | $0.65 | 255622 |
| 2025-03-20 | -96.54 | $0.62 | 358100 |
| 2025-03-19 | -95.28 | $0.63 | 995312 |
| 2025-03-18 | -98.08 | $0.72 | 24.2M |
| 2025-03-17 | -88.38 | $0.83 | 38071 |
| 2025-03-14 | -89.29 | $0.82 | 55200 |
| 2025-03-13 | -90.51 | $0.81 | 154041 |
| 2025-03-12 | -91.32 | $0.81 | 57541 |
| 2025-03-11 | -89.82 | $0.82 | 36315 |
| 2025-03-10 | -88.25 | $0.83 | 42300 |
| 2025-03-07 | -87.28 | $0.84 | 148044 |
| 2025-03-06 | -80.88 | $0.88 | 89500 |
| 2025-03-05 | -86.32 | $0.85 | 114000 |
| 2025-03-04 | -94.12 | $0.80 | 139817 |
| 2025-03-03 | -98.89 | $0.76 | 429032 |
| 2025-02-28 | -93.44 | $1.09 | 567500 |
| 2025-02-27 | -65.57 | $1.26 | 4.6M |
| 2025-02-26 | -95.79 | $1.09 | 112000 |
| 2025-02-25 | -94.74 | $1.10 | 202274 |
| 2025-02-24 | -94.68 | $1.14 | 251900 |
| 2025-02-21 | -94.12 | $1.24 | 66200 |
| 2025-02-20 | -95.30 | $1.25 | 78815 |
| 2025-02-19 | -94.08 | $1.27 | 64700 |
| 2025-02-18 | -94.09 | $1.29 | 115247 |
| 2025-02-14 | -93.85 | $1.30 | 73618 |
| 2025-02-13 | -94.87 | $1.28 | 312734 |
| 2025-02-12 | -99.56 | $1.25 | 252546 |
| 2025-02-11 | -98.72 | $1.34 | 78500 |
| 2025-02-10 | -97.01 | $1.39 | 141177 |
| 2025-02-07 | -96.75 | $1.40 | 99202 |
| 2025-02-06 | -99.66 | $1.32 | 179232 |
| 2025-02-05 | -95.48 | $1.45 | 351164 |
| 2025-02-04 | -99.06 | $1.43 | 308615 |
| 2025-02-03 | -93.66 | $1.61 | 322139 |
| 2025-01-31 | -95.05 | $1.58 | 378203 |
| 2025-01-30 | -98.07 | $1.50 | 996706 |
| 2025-01-29 | -98.77 | $1.56 | 18.1M |
| 2025-01-28 | -99.66 | $1.65 | 415740 |
| 2025-01-27 | -99.52 | $1.99 | 2.3M |
| 2025-01-24 | -99.04 | $2.08 | 7.3M |
| 2025-01-23 | -93.07 | $2.58 | 8.5M |
| 2025-01-22 | -97.25 | $2.23 | 8.7M |
| 2025-01-21 | -97.89 | $2.95 | 3.3M |
| 2025-01-17 | -96.57 | $3.05 | 2.7M |
| 2025-01-16 | -99.87 | $2.80 | 4.4M |
| 2025-01-15 | -97.99 | $3.05 | 3.6M |
| 2025-01-14 | -98.44 | $3.41 | 2.0M |
| 2025-01-13 | -98.98 | $3.58 | 2.0M |
| 2025-01-10 | -95.77 | $3.80 | 2.2M |
| 2025-01-08 | -94.90 | $3.86 | 3.5M |
| 2025-01-07 | -90.82 | $4.14 | 6.2M |
| 2025-01-06 | -89.50 | $4.23 | 5.4M |
| 2025-01-03 | -83.97 | $4.61 | 4.7M |
| 2025-01-02 | -82.51 | $4.71 | 7.2M |
| 2024-12-31 | -74.49 | $5.26 | 16.3M |
| 2024-12-30 | -56.41 | $6.50 | 335.6M |
| 2024-12-27 | -84.71 | $3.88 | 23.7M |
| 2024-12-26 | -92.98 | $3.68 | 801338 |
| 2024-12-24 | -93.99 | $3.74 | 1.4M |
| 2024-12-23 | -84.55 | $3.96 | 1.4M |
| 2024-12-20 | -76.82 | $4.14 | 685159 |
| 2024-12-19 | -78.85 | $4.14 | 335032 |
| 2024-12-18 | -70.04 | $4.34 | 837956 |
| 2024-12-17 | -92.07 | $3.84 | 366489 |
| 2024-12-16 | -91.88 | $3.85 | 489483 |
| 2024-12-13 | -93.55 | $3.82 | 703677 |
| 2024-12-12 | -100.00 | $3.70 | 690769 |
| 2024-12-11 | -91.86 | $4.09 | 437303 |
| 2024-12-10 | -88.00 | $4.30 | 568855 |
| 2024-12-09 | -85.60 | $4.39 | 1.1M |
| 2024-12-06 | -94.13 | $4.07 | 1.4M |
| 2024-12-05 | -100.00 | $4.23 | 970926 |
| 2024-12-04 | -88.39 | $4.86 | 1.6M |
| 2024-12-03 | -87.27 | $5.20 | 543431 |
| 2024-12-02 | -67.02 | $5.78 | 598159 |
| 2024-11-29 | -69.86 | $5.70 | 127122 |
| 2024-11-27 | -84.75 | $5.28 | 145319 |
| 2024-11-26 | -90.43 | $5.12 | 174368 |
| 2024-11-25 | -91.53 | $5.10 | 258832 |
| 2024-11-22 | -94.20 | $5.04 | 232514 |
| 2024-11-21 | -95.06 | $5.12 | 320019 |
| 2024-11-20 | -89.67 | $5.51 | 205064 |
| 2024-11-19 | -91.33 | $5.46 | 380912 |
| 2024-11-18 | -92.44 | $5.51 | 493495 |
| 2024-11-15 | -95.83 | $5.90 | 358154 |
| 2024-11-14 | -92.08 | $5.99 | 417399 |
| 2024-11-13 | -87.76 | $6.48 | 201684 |
| 2024-11-12 | -75.00 | $6.79 | 512460 |
| 2024-11-11 | -61.70 | $7.04 | 372893 |
| 2024-11-08 | -87.77 | $6.55 | 291002 |
| 2024-11-07 | -96.26 | $6.44 | 675862 |
| 2024-11-06 | -93.33 | $6.54 | 427129 |
| 2024-11-05 | -75.93 | $6.92 | 515788 |
| 2024-11-04 | -91.11 | $7.16 | 161210 |
| 2024-11-01 | -91.86 | $7.30 | 112860 |
| 2024-10-31 | -95.58 | $6.98 | 299765 |
| 2024-10-30 | -96.24 | $7.00 | 626202 |
| 2024-10-29 | -97.50 | $7.40 | 317357 |
| 2024-10-28 | -96.88 | $7.45 | 373331 |
| 2024-10-25 | -95.00 | $7.60 | 409733 |
| 2024-10-24 | -93.25 | $7.74 | 338916 |
| 2024-10-23 | -99.00 | $7.28 | 265134 |
| 2024-10-22 | -94.12 | $7.72 | 359037 |
| 2024-10-21 | -96.20 | $7.56 | 269575 |
| 2024-10-18 | -95.73 | $7.60 | 232846 |
| 2024-10-17 | -96.32 | $7.55 | 329207 |
| 2024-10-16 | -91.46 | $7.96 | 475435 |
| 2024-10-15 | -98.29 | $7.60 | 578261 |
| 2024-10-14 | -92.66 | $8.10 | 374326 |
| 2024-10-11 | -95.84 | $7.84 | 590714 |
| 2024-10-10 | -96.94 | $7.75 | 675634 |
| 2024-10-09 | -93.88 | $8.00 | 1.5M |
| 2024-10-08 | -92.04 | $8.15 | 10.2M |
| 2024-10-07 | -69.23 | $13.96 | 5.3M |
| 2024-10-04 | -43.32 | $14.60 | 144245 |
| 2024-10-03 | -57.31 | $14.31 | 132792 |
| 2024-10-02 | -75.90 | $13.87 | 171431 |
| 2024-10-01 | -82.01 | $13.70 | 103174 |
| 2024-09-30 | -65.00 | $14.32 | 118382 |
| 2024-09-27 | -86.11 | $13.70 | 309514 |
| 2024-09-26 | -85.71 | $14.00 | 89312 |
| 2024-09-25 | -91.43 | $13.80 | 209894 |
| 2024-09-24 | -53.30 | $15.14 | 212134 |
| 2024-09-23 | -74.21 | $14.41 | 91813 |
| 2024-09-20 | -68.48 | $14.61 | 107994 |
| 2024-09-19 | -86.53 | $13.98 | 79370 |
| 2024-09-18 | -93.12 | $13.75 | 145157 |
| 2024-09-17 | -66.89 | $14.05 | 136376 |
| 2024-09-16 | -62.63 | $14.00 | 123880 |
| 2024-09-13 | -56.18 | $14.09 | 205106 |
| 2024-09-12 | -54.04 | $14.19 | 94389 |
| 2024-09-11 | -59.07 | $13.81 | 96114 |
| 2024-09-10 | -44.30 | $14.20 | 144333 |
| 2024-09-09 | -35.00 | $14.76 | 60690 |
| 2024-09-06 | -39.82 | $14.28 | 220616 |
| 2024-09-05 | -29.28 | $15.00 | 229160 |
| 2024-09-04 | -20.79 | $15.58 | 79304 |
| 2024-09-03 | -20.50 | $15.60 | 127334 |
| 2024-08-30 | -8.78 | $16.40 | 221703 |
| 2024-08-29 | -3.22 | $16.78 | 386905 |
| 2024-08-28 | -12.44 | $15.80 | 202120 |
| 2024-08-27 | -18.66 | $15.40 | 119546 |
| 2024-08-26 | -18.35 | $15.42 | 276669 |
| 2024-08-23 | -24.88 | $15.00 | 468768 |
| 2024-08-22 | -40.44 | $14.00 | 394924 |
| 2024-08-21 | -18.04 | $15.44 | 482660 |
| 2024-08-20 | -5.38 | $14.74 | 340670 |
| 2024-08-19 | -20.37 | $13.22 | 229087 |
| 2024-08-16 | -46.48 | $12.22 | 80842 |
| 2024-08-15 | -52.74 | $11.98 | 105383 |
| 2024-08-14 | -53.00 | $11.97 | 124760 |
| 2024-08-13 | -52.74 | $11.98 | 391641 |
| 2024-08-12 | -79.64 | $10.97 | 161749 |
| 2024-08-09 | -97.41 | $10.28 | 275368 |
| 2024-08-08 | -96.48 | $11.12 | 80343 |
| 2024-08-07 | -98.23 | $11.08 | 66025 |
| 2024-08-06 | -82.89 | $11.60 | 93307 |
| 2024-08-05 | -73.16 | $11.93 | 130867 |
| 2024-08-02 | -100.00 | $12.00 | 139849 |
| 2024-08-01 | -94.94 | $12.42 | 45166 |
| 2024-07-31 | -85.67 | $12.75 | 82946 |
| 2024-07-30 | -98.13 | $12.31 | 81651 |
| 2024-07-29 | -91.25 | $13.00 | 107939 |
| 2024-07-26 | -78.12 | $13.60 | 111814 |
| 2024-07-25 | -71.68 | $13.12 | 46097 |
| 2024-07-24 | -73.19 | $13.02 | 247608 |
| 2024-07-23 | -72.06 | $13.07 | 133280 |
| 2024-07-22 | -70.17 | $13.10 | 71109 |
| 2024-07-19 | -71.90 | $13.00 | 43540 |
| 2024-07-18 | -71.90 | $13.00 | 90815 |
| 2024-07-17 | -62.59 | $13.54 | 60194 |
| 2024-07-16 | -61.38 | $13.61 | 106393 |
| 2024-07-15 | -55.17 | $13.97 | 162091 |
| 2024-07-12 | -57.07 | $13.86 | 148318 |
| 2024-07-11 | -68.45 | $13.20 | 183809 |
| 2024-07-10 | -71.90 | $13.00 | 176160 |
| 2024-07-09 | -58.10 | $13.80 | 122661 |
| 2024-07-08 | -54.14 | $14.03 | 290943 |
| 2024-07-05 | -37.41 | $15.00 | 173980 |
| 2024-07-03 | -37.41 | $15.00 | 38461 |
| 2024-07-02 | -41.90 | $14.74 | 275465 |
| 2024-07-01 | -34.14 | $15.19 | 354899 |
| 2024-06-28 | -10.39 | $16.20 | 658281 |
| 2024-06-27 | -9.74 | $14.80 | 994933 |
| 2024-06-26 | -88.68 | $11.80 | 48488 |
| 2024-06-25 | -97.11 | $11.48 | 96253 |
| 2024-06-24 | -87.89 | $11.83 | 107668 |
| 2024-06-21 | -100.00 | $12.00 | 227233 |
| 2024-06-20 | -99.37 | $12.02 | 138394 |
| 2024-06-18 | -100.00 | $12.00 | 201708 |
| 2024-06-17 | -75.76 | $12.92 | 200940 |
| 2024-06-14 | -53.20 | $13.59 | 120506 |
| 2024-06-13 | -46.80 | $13.78 | 115935 |
| 2024-06-12 | -33.53 | $14.46 | 211846 |
| 2024-06-11 | -33.42 | $14.73 | 229296 |
| 2024-06-10 | -49.52 | $14.31 | 108748 |
| 2024-06-07 | -59.20 | $14.24 | 158725 |
| 2024-06-06 | -57.71 | $14.42 | 165484 |
| 2024-06-05 | -50.48 | $14.80 | 381808 |
| 2024-06-04 | -91.24 | $12.66 | 112741 |
| 2024-06-03 | -91.96 | $12.65 | 110765 |
| 2024-05-31 | -93.54 | $12.62 | 202983 |
| 2024-05-30 | -81.50 | $13.81 | 118147 |
| 2024-05-29 | -91.67 | $13.20 | 205005 |
| 2024-05-28 | -97.18 | $13.18 | 215857 |
| 2024-05-24 | -94.01 | $13.68 | 226709 |
| 2024-05-23 | -84.34 | $14.07 | 142353 |
| 2024-05-22 | -85.61 | $14.00 | 130540 |
| 2024-05-21 | -82.31 | $14.39 | 267458 |
| 2024-05-20 | -93.40 | $13.65 | 206293 |
| 2024-05-17 | -91.00 | $13.81 | 442031 |
| 2024-05-16 | -82.16 | $14.40 | 200415 |
| 2024-05-15 | -73.76 | $14.96 | 295352 |
| 2024-05-14 | -68.82 | $15.29 | 256345 |
| 2024-05-13 | -70.16 | $15.20 | 464942 |
| 2024-05-10 | -57.42 | $16.05 | 434432 |
| 2024-05-09 | -45.78 | $17.00 | 237025 |
| 2024-05-08 | -55.34 | $16.60 | 175819 |
| 2024-05-07 | -68.67 | $16.34 | 286855 |
| 2024-05-06 | -81.52 | $16.88 | 356940 |
| 2024-05-03 | -95.68 | $17.54 | 310181 |
| 2024-05-02 | -95.02 | $18.60 | 252116 |
| 2024-05-01 | -96.30 | $17.78 | 300820 |
| 2024-04-30 | -97.31 | $16.54 | 318867 |
| 2024-04-29 | -97.10 | $16.80 | 728639 |
| 2024-04-26 | -98.88 | $14.60 | 1.7M |
| 2024-04-25 | -97.59 | $17.93 | 609247 |
| 2024-04-24 | -97.04 | $18.60 | 458044 |
| 2024-04-23 | -96.72 | $19.00 | 420864 |
| 2024-04-22 | -98.05 | $17.38 | 325003 |
| 2024-04-19 | -98.36 | $17.00 | 356030 |
| 2024-04-18 | -97.64 | $18.00 | 531361 |
| 2024-04-17 | -97.08 | $19.00 | 358138 |
| 2024-04-16 | -97.23 | $18.79 | 911198 |
| 2024-04-15 | -98.25 | $17.40 | 1.3M |
| 2024-04-12 | -98.88 | $19.60 | 913245 |
| 2024-04-11 | -98.58 | $20.00 | 2.3M |
| 2024-04-10 | -99.55 | $20.00 | 4.1M |
| 2024-04-09 | -99.86 | $21.20 | 15.4M |
| 2024-04-08 | -92.92 | $95.60 | 2.2M |
| 2024-04-05 | -77.34 | $111.00 | 687152 |
| 2024-04-04 | -69.85 | $118.40 | 436166 |
| 2024-04-03 | -56.09 | $132.00 | 417634 |
| 2024-04-02 | -60.74 | $127.40 | 707698 |
| 2024-04-01 | -68.76 | $117.00 | 940536 |
| 2024-03-28 | -76.43 | $101.20 | 605800 |
| 2024-03-27 | -57.28 | $121.20 | 708007 |
| 2024-03-26 | -73.54 | $102.40 | 454998 |
| 2024-03-25 | -76.31 | $99.20 | 302600 |
| 2024-03-22 | -72.51 | $100.40 | 375745 |
| 2024-03-21 | -63.24 | $109.00 | 527762 |
| 2024-03-20 | -42.67 | $134.00 | 465118 |
| 2024-03-19 | -46.46 | $126.00 | 821540 |
| 2024-03-18 | -58.16 | $98.20 | 827897 |
| 2024-03-15 | -49.30 | $111.60 | 592640 |
| 2024-03-14 | -43.91 | $119.80 | 411302 |
| 2024-03-13 | -35.05 | $133.40 | 358159 |
| 2024-03-12 | -37.21 | $129.00 | 1.6M |
| 2024-03-11 | -16.71 | $161.20 | 1.2M |
| 2024-03-08 | -4.64 | $158.40 | 667373 |
| 2024-03-07 | -11.72 | $147.60 | 1.1M |
| 2024-03-06 | -12.35 | $140.60 | 2.0M |
| 2024-03-05 | -2.90 | $110.60 | 861399 |
| 2024-03-04 | -10.63 | $103.60 | 1.5M |
| 2024-03-01 | -3.30 | $86.60 | 951447 |
| 2024-02-29 | -16.21 | $75.00 | 257873 |
| 2024-02-28 | -14.68 | $76.00 | 622271 |
| 2024-02-27 | -2.88 | $81.00 | 610326 |
| 2024-02-26 | -9.58 | $76.80 | 496227 |
| 2024-02-23 | -17.89 | $71.60 | 727133 |
| 2024-02-22 | -9.90 | $76.60 | 2.1M |
| 2024-02-21 | -22.85 | $61.40 | 1.6M |
| 2024-02-20 | -22.10 | $61.80 | 12.5M |
| 2024-02-16 | -2.44 | $36.20 | 199168 |
| 2024-02-15 | -13.25 | $34.40 | 154979 |
| 2024-02-14 | -7.23 | $35.40 | 292638 |
| 2024-02-13 | -10.84 | $34.80 | 573806 |
| 2024-02-12 | -13.25 | $34.40 | 646439 |
| 2024-02-09 | -3.45 | $31.20 | 431484 |
| 2024-02-08 | -28.57 | $27.00 | 152151 |
| 2024-02-07 | -32.79 | $28.20 | 185550 |
| 2024-02-06 | -37.70 | $27.60 | 194918 |
| 2024-02-05 | -73.24 | $23.80 | 69018 |
| 2024-02-02 | -69.01 | $24.40 | 106264 |
| 2024-02-01 | -73.24 | $23.80 | 366791 |
| 2024-01-31 | -56.22 | $26.20 | 167603 |
| 2024-01-30 | -68.87 | $24.40 | 71379 |
| 2024-01-29 | -66.06 | $24.80 | 128242 |
| 2024-01-26 | -69.57 | $23.00 | 74576 |
| 2024-01-25 | -69.51 | $22.80 | 54519 |
| 2024-01-24 | -68.59 | $22.80 | 68444 |
| 2024-01-23 | -62.53 | $23.00 | 57221 |
| 2024-01-22 | -51.90 | $23.00 | 113112 |
| 2024-01-19 | -59.31 | $21.40 | 191755 |
| 2024-01-18 | -50.91 | $23.00 | 111801 |
| 2024-01-17 | -52.73 | $22.60 | 216470 |
| 2024-01-16 | -38.18 | $25.80 | 289744 |
| 2024-01-12 | -30.91 | $27.40 | 223869 |
| 2024-01-11 | -25.45 | $28.60 | 290401 |
| 2024-01-10 | -20.91 | $29.60 | 1.1M |
| 2024-01-09 | -29.55 | $27.70 | 1.2M |
| 2024-01-08 | -31.82 | $27.20 | 23.3M |
| 2024-01-05 | -19.72 | $23.60 | 109396 |
| 2024-01-04 | -4.16 | $25.80 | 91141 |
| 2024-01-03 | -13.79 | $23.20 | 94464 |
| 2024-01-02 | -10.66 | $23.60 | 106931 |
| 2023-12-29 | -9.52 | $23.60 | 280318 |
| 2023-12-28 | -2.27 | $20.80 | 228734 |
| 2023-12-27 | -22.11 | $18.12 | 146373 |
| 2023-12-26 | -8.82 | $18.40 | 177161 |
| 2023-12-22 | -13.10 | $17.24 | 151854 |
| 2023-12-21 | -11.36 | $16.88 | 399818 |
| 2023-12-20 | -74.41 | $12.96 | 36748 |
| 2023-12-19 | -73.06 | $13.00 | 121168 |
| 2023-12-18 | -96.39 | $12.50 | 43964 |
| 2023-12-15 | -92.06 | $12.62 | 138581 |
| 2023-12-14 | -78.75 | $13.22 | 138442 |
| 2023-12-13 | -85.71 | $13.02 | 94953 |
| 2023-12-12 | -96.29 | $12.80 | 70083 |
| 2023-12-11 | -88.68 | $13.21 | 74428 |
| 2023-12-08 | -92.58 | $13.00 | 137045 |
| 2023-12-07 | -99.28 | $12.64 | 52840 |
| 2023-12-06 | -89.25 | $13.20 | 51541 |
| 2023-12-05 | -94.01 | $13.00 | 22728 |
| 2023-12-04 | -94.44 | $13.00 | 123404 |
| 2023-12-01 | -80.56 | $14.00 | 115899 |
| 2023-11-30 | -94.44 | $13.00 | 116694 |
| 2023-11-29 | -100.00 | $12.60 | 75161 |
| 2023-11-28 | -98.31 | $12.80 | 155457 |
| 2023-11-27 | -94.85 | $13.54 | 56414 |
| 2023-11-24 | -78.79 | $14.60 | 37496 |
| 2023-11-22 | -90.28 | $13.90 | 24461 |
| 2023-11-21 | -96.11 | $13.48 | 57425 |
| 2023-11-20 | -89.17 | $13.98 | 18062 |
| 2023-11-17 | -96.94 | $13.42 | 118646 |
| 2023-11-16 | -94.29 | $14.40 | 74201 |
| 2023-11-15 | -100.00 | $15.52 | 40124 |
| 2023-11-14 | -100.00 | $16.00 | 27620 |
| 2023-11-13 | -76.40 | $17.58 | 2438 |
| 2023-11-10 | -95.60 | $16.62 | 15192 |
| 2023-11-09 | -76.00 | $17.60 | 13747 |
| 2023-11-08 | -86.96 | $17.40 | 6477 |
| 2023-11-07 | -92.17 | $17.40 | 35226 |
| 2023-11-06 | -88.24 | $18.40 | 15122 |
| 2023-11-03 | -58.82 | $19.40 | 10138 |
| 2023-11-02 | -80.88 | $18.65 | 48658 |
| 2023-11-01 | -97.06 | $18.10 | 17425 |
| 2023-10-31 | -85.59 | $18.49 | 8164 |
| 2023-10-30 | -70.59 | $19.00 | 8222 |
| 2023-10-27 | -100.00 | $18.00 | 32055 |
| 2023-10-26 | -61.11 | $19.60 | 34149 |
| 2023-10-25 | -61.11 | $19.60 | 29593 |
| 2023-10-24 | -54.05 | $19.53 | 17056 |
| 2023-10-23 | -45.10 | $19.50 | 18714 |
| 2023-10-20 | -37.43 | $19.70 | 100480 |
| 2023-10-19 | -24.96 | $20.40 | 70700 |
| 2023-10-18 | -14.26 | $21.00 | 49824 |
| 2023-10-17 | -21.39 | $20.60 | 65006 |
| 2023-10-16 | -21.39 | $20.60 | 87884 |
| 2023-10-13 | -42.78 | $19.40 | 14579 |
| 2023-10-12 | -58.82 | $18.20 | 53024 |
| 2023-10-11 | -38.24 | $19.20 | 39478 |
| 2023-10-10 | -18.92 | $20.40 | 32253 |
| 2023-10-09 | -27.97 | $19.73 | 7507 |
| 2023-10-06 | -23.68 | $20.00 | 57507 |
| 2023-10-05 | -26.97 | $19.75 | 46165 |
| 2023-10-04 | -22.50 | $20.00 | 26480 |
| 2023-10-03 | -20.98 | $20.00 | 52324 |
| 2023-10-02 | -16.32 | $20.40 | 37905 |
| 2023-09-29 | -18.65 | $20.20 | 176982 |
| 2023-09-28 | -2.45 | $20.80 | 210183 |
| 2023-09-27 | -17.33 | $17.60 | 13724 |
| 2023-09-26 | -3.13 | $18.40 | 19840 |
| 2023-09-25 | -13.57 | $17.80 | 35173 |
| 2023-09-22 | -3.13 | $18.40 | 68480 |
| 2023-09-21 | -6.96 | $18.18 | 40570 |
| 2023-09-20 | -24.00 | $17.20 | 49032 |
| 2023-09-19 | -14.22 | $18.38 | 6334 |
| 2023-09-18 | -23.49 | $17.78 | 69461 |
| 2023-09-15 | -26.28 | $17.60 | 77817 |
| 2023-09-14 | -51.62 | $15.96 | 39280 |
| 2023-09-13 | -66.46 | $15.00 | 38609 |
| 2023-09-12 | -72.64 | $14.60 | 19845 |
| 2023-09-11 | -72.64 | $14.60 | 17580 |
| 2023-09-08 | -80.34 | $14.20 | 22555 |
| 2023-09-07 | -78.91 | $14.30 | 27264 |
| 2023-09-06 | -85.94 | $13.81 | 174069 |
| 2023-09-05 | -86.08 | $13.80 | 110762 |
| 2023-09-01 | -79.91 | $14.23 | 173281 |
| 2023-08-31 | -94.69 | $13.20 | 139469 |
| 2023-08-30 | -91.05 | $13.80 | 140991 |
| 2023-08-29 | -91.18 | $14.20 | 105467 |
| 2023-08-28 | -97.61 | $13.80 | 86385 |
| 2023-08-25 | -100.00 | $14.40 | 74689 |
| 2023-08-24 | -85.00 | $16.46 | 138192 |
| 2023-08-23 | -93.09 | $16.60 | 141748 |
| 2023-08-22 | -76.13 | $18.40 | 1.7M |
| 2023-08-21 | -88.37 | $17.21 | 8219 |
| 2023-08-18 | -95.06 | $16.60 | 23859 |
| 2023-08-17 | -88.40 | $17.30 | 32369 |
| 2023-08-16 | -96.15 | $16.50 | 59735 |
| 2023-08-15 | -100.00 | $17.20 | 75360 |
| 2023-08-14 | -95.93 | $17.80 | 42530 |
| 2023-08-11 | -86.03 | $18.75 | 59988 |
| 2023-08-10 | -81.96 | $19.14 | 47824 |
| 2023-08-09 | -85.60 | $18.82 | 183909 |
| 2023-08-08 | -95.81 | $17.82 | 25075 |
| 2023-08-07 | -99.90 | $17.61 | 29194 |
| 2023-08-04 | -96.30 | $18.00 | 1.7M |
| 2023-08-03 | -92.59 | $18.80 | 39293 |
| 2023-08-02 | -93.63 | $18.80 | 165277 |
| 2023-08-01 | -91.30 | $20.40 | 89945 |
| 2023-07-31 | -80.00 | $21.60 | 27904 |
| 2023-07-28 | -84.44 | $21.20 | 325050 |
| 2023-07-27 | -82.22 | $21.40 | 70459 |
| 2023-07-26 | -64.44 | $23.00 | 180371 |
| 2023-07-25 | -100.00 | $20.00 | 167301 |
| 2023-07-24 | -82.90 | $24.00 | 81362 |
| 2023-07-21 | -53.57 | $25.80 | 18780 |
| 2023-07-20 | -39.29 | $26.60 | 64416 |
| 2023-07-19 | -56.67 | $25.80 | 77212 |
| 2023-07-18 | -70.27 | $25.40 | 86745 |
| 2023-07-17 | -87.30 | $24.40 | 27875 |
| 2023-07-14 | -82.00 | $25.00 | 65379 |
| 2023-07-13 | -77.78 | $26.00 | 78483 |
| 2023-07-12 | -86.36 | $25.00 | 41938 |
| 2023-07-11 | -74.34 | $27.20 | 23106 |
| 2023-07-10 | -74.34 | $27.20 | 51141 |
| 2023-07-07 | -74.34 | $27.20 | 620186 |
| 2023-07-06 | -75.95 | $27.00 | 12135 |
| 2023-07-05 | -72.15 | $27.60 | 68894 |
| 2023-07-03 | -81.01 | $26.20 | 49831 |
| 2023-06-30 | -82.28 | $26.00 | 38909 |
| 2023-06-29 | -90.50 | $25.00 | 16245 |
| 2023-06-28 | -86.62 | $25.60 | 48662 |
| 2023-06-27 | -81.45 | $26.40 | 72194 |
| 2023-06-26 | -84.03 | $26.00 | 104686 |
| 2023-06-23 | -97.33 | $24.40 | 45984 |
| 2023-06-22 | -92.86 | $26.00 | 46705 |
| 2023-06-21 | -98.41 | $26.60 | 91816 |
| 2023-06-20 | -96.00 | $29.40 | 21954 |
| 2023-06-16 | -92.00 | $29.80 | 136155 |
| 2023-06-15 | -93.33 | $30.60 | 52026 |
| 2023-06-14 | -78.26 | $31.80 | 66135 |
| 2023-06-13 | -43.48 | $35.00 | 72110 |
| 2023-06-12 | -41.30 | $35.20 | 48647 |
| 2023-06-09 | -36.96 | $35.60 | 102768 |
| 2023-06-08 | -45.65 | $34.80 | 40216 |
| 2023-06-07 | -52.17 | $34.20 | 63453 |
| 2023-06-06 | -10.87 | $38.00 | 87929 |
| 2023-06-05 | -26.09 | $36.60 | 77807 |
| 2023-06-02 | -17.39 | $37.40 | 112717 |
| 2023-06-01 | -21.74 | $37.00 | 168294 |
| 2023-05-31 | -13.64 | $37.00 | 191585 |
| 2023-05-30 | -18.18 | $36.40 | 131934 |
| 2023-05-26 | -31.82 | $34.60 | 80748 |
| 2023-05-25 | -48.48 | $32.40 | 60998 |
| 2023-05-24 | -32.35 | $34.40 | 49465 |
| 2023-05-23 | -16.27 | $36.10 | 221179 |
| 2023-05-22 | -14.16 | $32.10 | 21180 |
| 2023-05-19 | -16.00 | $31.60 | 23159 |
| 2023-05-18 | -13.33 | $32.00 | 49400 |
| 2023-05-17 | -8.00 | $32.80 | 53541 |
| 2023-05-16 | -19.74 | $31.00 | 47005 |
| 2023-05-15 | -13.16 | $32.00 | 50659 |
| 2023-05-12 | -9.21 | $32.60 | 29215 |
| 2023-05-11 | -5.26 | $33.20 | 88866 |
| 2023-05-10 | -22.16 | $30.60 | 49888 |
| 2023-05-09 | 0.00 | $34.00 | 175831 |
| 2023-05-08 | -6.12 | $32.80 | 55341 |
| 2023-05-05 | -14.41 | $31.40 | 80509 |
| 2023-05-04 | -8.41 | $32.40 | 82241 |
| 2023-05-03 | -13.21 | $31.60 | 245045 |
| 2023-05-02 | -16.82 | $31.00 | 129527 |
| 2023-05-01 | -26.43 | $29.40 | 169955 |
| 2023-04-28 | -38.23 | $26.20 | 116772 |
| 2023-04-27 | -11.55 | $29.40 | 200563 |
| 2023-04-26 | -22.12 | $25.60 | 105671 |
| 2023-04-25 | -31.34 | $24.60 | 211100 |
| 2023-04-24 | -3.96 | $22.00 | 102614 |
| 2023-04-21 | -63.37 | $19.00 | 54860 |
| 2023-04-20 | -43.56 | $20.00 | 38297 |
| 2023-04-19 | -47.52 | $19.80 | 82497 |
| 2023-04-18 | -35.64 | $20.40 | 23542 |
| 2023-04-17 | -39.60 | $20.20 | 46540 |
| 2023-04-14 | -50.30 | $19.66 | 32754 |
| 2023-04-13 | -35.96 | $20.00 | 111650 |
| 2023-04-12 | -53.93 | $19.20 | 28268 |
| 2023-04-11 | -71.86 | $18.74 | 38099 |
| 2023-04-10 | -92.04 | $17.60 | 74581 |
| 2023-04-06 | -72.41 | $19.31 | 20487 |
| 2023-04-05 | -67.13 | $19.64 | 10828 |
| 2023-04-04 | -55.35 | $20.40 | 22353 |
| 2023-04-03 | -75.60 | $19.40 | 49855 |
| 2023-03-31 | -54.66 | $20.80 | 38443 |
| 2023-03-30 | -77.15 | $19.47 | 24164 |
| 2023-03-29 | -62.88 | $20.40 | 79993 |
| 2023-03-28 | -84.36 | $19.00 | 8043 |
| 2023-03-27 | -87.42 | $18.80 | 14867 |
| 2023-03-24 | -84.36 | $19.00 | 7871 |
| 2023-03-23 | -100.00 | $17.98 | 23591 |
| 2023-03-22 | -96.72 | $18.60 | 7960 |
| 2023-03-21 | -93.33 | $19.20 | 19543 |
| 2023-03-20 | -90.00 | $19.40 | 9041 |
| 2023-03-17 | -83.33 | $19.80 | 17292 |
| 2023-03-16 | -81.67 | $19.90 | 16054 |
| 2023-03-15 | -96.33 | $19.02 | 48093 |
| 2023-03-14 | -97.14 | $19.00 | 51327 |
| 2023-03-13 | -100.00 | $19.20 | 9892 |
| 2023-03-10 | -90.66 | $20.30 | 49209 |
| 2023-03-09 | -90.61 | $21.40 | 24393 |
| 2023-03-08 | -67.96 | $22.80 | 28258 |
| 2023-03-07 | -63.83 | $23.20 | 13336 |
| 2023-03-06 | -66.85 | $23.20 | 73138 |
| 2023-03-03 | -62.36 | $24.20 | 27525 |
| 2023-03-02 | -76.92 | $23.40 | 61466 |
| 2023-03-01 | -91.23 | $21.80 | 16493 |
| 2023-02-28 | -79.09 | $23.20 | 50389 |
| 2023-02-27 | -89.63 | $22.00 | 21973 |
| 2023-02-24 | -82.60 | $22.80 | 48689 |
| 2023-02-23 | -77.33 | $23.40 | 17606 |
| 2023-02-22 | -77.33 | $23.40 | 89901 |
| 2023-02-21 | -87.87 | $22.20 | 83017 |
| 2023-02-17 | -90.76 | $21.40 | 98252 |
| 2023-02-16 | -78.99 | $22.80 | 28457 |
| 2023-02-15 | -72.13 | $23.40 | 71963 |
| 2023-02-14 | -67.21 | $24.00 | 21351 |
| 2023-02-13 | -60.66 | $24.80 | 16256 |
| 2023-02-10 | -55.38 | $25.00 | 15696 |
| 2023-02-09 | -47.69 | $26.00 | 32593 |
| 2023-02-08 | -49.23 | $25.80 | 103878 |
| 2023-02-07 | -58.46 | $24.60 | 38656 |
| 2023-02-06 | -46.15 | $26.20 | 26202 |
| 2023-02-03 | -46.15 | $26.20 | 88786 |
| 2023-02-02 | -23.88 | $29.00 | 188029 |
| 2023-02-01 | -14.93 | $30.20 | 124645 |
| 2023-01-31 | -14.29 | $30.20 | 181387 |
| 2023-01-30 | -6.56 | $29.60 | 219963 |
| 2023-01-27 | -24.49 | $25.60 | 101882 |
| 2023-01-26 | -14.29 | $26.60 | 82179 |
| 2023-01-25 | -30.61 | $25.00 | 107016 |
| 2023-01-24 | -3.85 | $26.40 | 260274 |
| 2023-01-23 | -18.18 | $21.80 | 72768 |
| 2023-01-20 | -25.00 | $21.20 | 86515 |
| 2023-01-19 | -20.00 | $20.80 | 56602 |
| 2023-01-18 | -10.00 | $21.40 | 80721 |
| 2023-01-17 | -9.38 | $21.40 | 63273 |
| 2023-01-13 | -10.32 | $21.20 | 68340 |
| 2023-01-12 | -25.81 | $20.00 | 40128 |
| 2023-01-11 | -31.11 | $19.80 | 78175 |
| 2023-01-10 | -26.08 | $20.00 | 118003 |
| 2023-01-09 | -16.03 | $21.00 | 27540 |
| 2023-01-06 | -24.05 | $20.20 | 95011 |
| 2023-01-05 | -20.04 | $20.60 | 58526 |
| 2023-01-04 | -28.06 | $19.80 | 69165 |
| 2023-01-03 | -36.07 | $19.00 | 113004 |
| 2022-12-30 | -22.04 | $20.40 | 72377 |
| 2022-12-29 | -18.04 | $20.80 | 137315 |
| 2022-12-28 | -28.06 | $19.80 | 76317 |
| 2022-12-27 | -16.03 | $21.00 | 137578 |
| 2022-12-23 | -29.96 | $19.61 | 407634 |
| 2022-12-22 | -50.10 | $17.60 | 105203 |
| 2022-12-21 | -56.11 | $17.00 | 96050 |
| 2022-12-20 | -58.12 | $16.80 | 89615 |
| 2022-12-19 | -64.33 | $16.18 | 137334 |
| 2022-12-16 | -61.12 | $16.50 | 109159 |
| 2022-12-15 | -64.93 | $16.12 | 572567 |
| 2022-12-14 | -52.10 | $17.40 | 1.5M |
| 2022-12-13 | -10.02 | $21.60 | 4.7M |
| 2022-12-12 | -79.50 | $13.60 | 399728 |
| 2022-12-09 | -96.37 | $12.87 | 159893 |
| 2022-12-08 | -95.59 | $13.00 | 122474 |
| 2022-12-07 | -91.18 | $13.60 | 60415 |
| 2022-12-06 | -89.74 | $13.80 | 31633 |
| 2022-12-05 | -87.18 | $14.00 | 74402 |
| 2022-12-02 | -83.98 | $14.40 | 62571 |
| 2022-12-01 | -86.73 | $14.20 | 531822 |
| 2022-11-30 | -89.72 | $14.00 | 81995 |
| 2022-11-29 | -94.96 | $13.50 | 152947 |
| 2022-11-28 | -96.69 | $13.80 | 89972 |
| 2022-11-25 | -99.57 | $13.64 | 10677 |
| 2022-11-23 | -93.77 | $14.20 | 49715 |
| 2022-11-22 | -100.00 | $14.00 | 74532 |
| 2022-11-21 | -100.00 | $14.23 | 74121 |
| 2022-11-18 | -100.00 | $15.42 | 74251 |
| 2022-11-17 | -94.87 | $16.20 | 62323 |
| 2022-11-16 | -96.92 | $16.04 | 923023 |
| 2022-11-15 | -95.60 | $16.34 | 977227 |
| 2022-11-14 | -100.00 | $16.60 | 137886 |
| 2022-11-11 | -98.72 | $16.70 | 120620 |
| 2022-11-10 | -85.29 | $18.60 | 76523 |
| 2022-11-09 | -86.76 | $18.50 | 187562 |
| 2022-11-08 | -99.92 | $18.21 | 125399 |
| 2022-11-07 | -94.69 | $19.79 | 38236 |
| 2022-11-04 | -96.27 | $19.60 | 163426 |
| 2022-11-03 | -96.43 | $20.40 | 127524 |
| 2022-11-02 | -89.09 | $21.40 | 44605 |
| 2022-11-01 | -89.09 | $21.40 | 43951 |
| 2022-10-31 | -89.09 | $21.40 | 17588 |
| 2022-10-28 | -89.09 | $21.40 | 53374 |
| 2022-10-27 | -83.64 | $22.00 | 43833 |
| 2022-10-26 | -83.64 | $22.00 | 47683 |
| 2022-10-25 | -92.73 | $21.00 | 78581 |
| 2022-10-24 | -90.91 | $21.20 | 36662 |
| 2022-10-21 | -85.71 | $21.60 | 33146 |
| 2022-10-20 | -85.71 | $21.60 | 47966 |
| 2022-10-19 | -83.04 | $21.90 | 41153 |
| 2022-10-18 | -71.43 | $23.20 | 43965 |
| 2022-10-17 | -73.21 | $23.00 | 57580 |
| 2022-10-14 | -73.21 | $23.00 | 138608 |
| 2022-10-13 | -67.86 | $23.60 | 102534 |
| 2022-10-12 | -62.50 | $24.20 | 1.3M |
| 2022-10-11 | -73.15 | $22.90 | 11204 |
| 2022-10-10 | -74.07 | $22.80 | 29628 |
| 2022-10-07 | -64.06 | $24.60 | 12263 |
| 2022-10-06 | -60.94 | $25.00 | 45997 |
| 2022-10-05 | -49.22 | $26.50 | 17817 |
| 2022-10-04 | -56.25 | $25.60 | 17585 |
| 2022-10-03 | -61.72 | $24.90 | 87822 |
| 2022-09-30 | -40.63 | $27.60 | 138625 |
| 2022-09-29 | -84.38 | $22.00 | 27479 |
| 2022-09-28 | -87.50 | $21.60 | 161371 |
| 2022-09-27 | -95.52 | $20.60 | 16743 |
| 2022-09-26 | -95.95 | $20.60 | 27891 |
| 2022-09-23 | -94.59 | $20.80 | 45917 |
| 2022-09-22 | -93.06 | $21.60 | 121049 |
| 2022-09-21 | -90.16 | $24.00 | 47459 |
| 2022-09-20 | -98.24 | $24.40 | 20551 |
| 2022-09-19 | -92.68 | $25.00 | 93786 |
| 2022-09-16 | -97.37 | $27.60 | 28942 |
| 2022-09-15 | -83.78 | $28.80 | 9446 |
| 2022-09-14 | -89.19 | $28.40 | 60554 |
| 2022-09-13 | -72.97 | $29.60 | 10558 |
| 2022-09-12 | -75.68 | $29.40 | 65876 |
| 2022-09-09 | -64.86 | $30.20 | 63527 |
| 2022-09-08 | -81.08 | $29.00 | 31840 |
| 2022-09-07 | -59.52 | $30.00 | 35433 |
| 2022-09-06 | -78.57 | $28.40 | 54007 |
| 2022-09-02 | -73.81 | $28.80 | 27853 |
| 2022-09-01 | -71.43 | $29.00 | 55223 |
| 2022-08-31 | -54.76 | $30.40 | 27027 |
| 2022-08-30 | -54.76 | $30.40 | 78315 |
| 2022-08-29 | -28.57 | $32.60 | 126935 |
| 2022-08-26 | -19.05 | $33.40 | 141063 |
| 2022-08-25 | -9.52 | $34.20 | 141353 |
| 2022-08-24 | -21.95 | $33.00 | 110594 |
| 2022-08-23 | -46.34 | $31.00 | 32374 |
| 2022-08-22 | -39.02 | $31.60 | 118231 |
| 2022-08-19 | -21.95 | $33.00 | 125703 |
| 2022-08-18 | -4.88 | $34.40 | 334259 |
| 2022-08-17 | -8.82 | $32.80 | 352100 |
| 2022-08-16 | -18.18 | $32.00 | 222923 |
| 2022-08-15 | -9.09 | $32.60 | 216381 |
| 2022-08-12 | -19.35 | $31.60 | 247961 |
| 2022-08-11 | -28.57 | $29.60 | 218928 |
| 2022-08-10 | -85.71 | $27.20 | 290844 |
| 2022-08-09 | -87.50 | $27.20 | 74656 |
| 2022-08-08 | -47.83 | $29.20 | 36871 |
| 2022-08-05 | -62.50 | $28.60 | 46241 |
| 2022-08-04 | -79.17 | $27.80 | 22388 |
| 2022-08-03 | -87.50 | $27.40 | 127572 |
| 2022-08-02 | -100.00 | $26.80 | 62240 |
| 2022-08-01 | -83.86 | $27.60 | 47255 |
| 2022-07-29 | -62.07 | $28.00 | 68287 |
| 2022-07-28 | -40.00 | $29.20 | 62148 |
| 2022-07-27 | -36.67 | $29.40 | 31800 |
| 2022-07-26 | -36.67 | $29.40 | 59632 |
| 2022-07-25 | -30.00 | $29.80 | 23312 |
| 2022-07-22 | -30.00 | $29.80 | 65979 |
| 2022-07-21 | -16.67 | $30.60 | 74130 |
| 2022-07-20 | -36.67 | $29.40 | 240952 |
| 2022-07-19 | -53.13 | $28.20 | 144495 |
| 2022-07-18 | -43.75 | $28.80 | 43324 |
| 2022-07-15 | -37.50 | $29.20 | 61181 |
| 2022-07-14 | -32.35 | $29.80 | 61738 |
| 2022-07-13 | -55.17 | $30.40 | 103411 |
| 2022-07-12 | -51.72 | $30.80 | 54222 |
| 2022-07-11 | -66.13 | $29.40 | 91968 |
| 2022-07-08 | -57.63 | $31.20 | 70431 |
| 2022-07-07 | -66.23 | $30.40 | 196513 |
| 2022-07-06 | -76.19 | $29.20 | 64684 |
| 2022-07-05 | -79.76 | $28.60 | 105674 |
| 2022-07-01 | -83.33 | $28.00 | 145863 |
| 2022-06-30 | -92.86 | $26.40 | 223833 |
| 2022-06-29 | -95.24 | $26.00 | 243822 |
| 2022-06-28 | -86.90 | $27.40 | 331535 |
| 2022-06-27 | -84.52 | $27.80 | 386903 |
| 2022-06-24 | -92.86 | $26.40 | 2.4M |
| 2022-06-23 | -77.38 | $29.00 | 347572 |
| 2022-06-22 | -86.90 | $27.40 | 552774 |
| 2022-06-21 | -88.10 | $27.20 | 802260 |
| 2022-06-17 | -91.02 | $26.80 | 469825 |
| 2022-06-16 | -97.01 | $25.80 | 219200 |
| 2022-06-15 | -90.00 | $29.40 | 124803 |
| 2022-06-14 | -86.42 | $30.20 | 108286 |
| 2022-06-13 | -79.01 | $31.40 | 268191 |
| 2022-06-10 | -63.92 | $35.00 | 111539 |
| 2022-06-09 | -58.62 | $37.60 | 128301 |
| 2022-06-08 | -56.45 | $38.80 | 157483 |
| 2022-06-07 | -57.46 | $39.40 | 180000 |
| 2022-06-06 | -67.91 | $36.60 | 145290 |
| 2022-06-03 | -69.40 | $36.20 | 76709 |
| 2022-06-02 | -79.10 | $33.60 | 42250 |
| 2022-06-01 | -75.56 | $34.60 | 82105 |
| 2022-05-31 | -82.96 | $32.60 | 48625 |
| 2022-05-27 | -82.35 | $32.80 | 195053 |
| 2022-05-26 | -84.56 | $32.20 | 64428 |
| 2022-05-25 | -90.44 | $30.60 | 115773 |
| 2022-05-24 | -97.23 | $30.60 | 48424 |
| 2022-05-23 | -99.10 | $33.20 | 68083 |
| 2022-05-20 | -90.83 | $35.40 | 72358 |
| 2022-05-19 | -96.12 | $35.40 | 61111 |
| 2022-05-18 | -100.00 | $37.20 | 46711 |
| 2022-05-17 | -86.85 | $40.80 | 185751 |
| 2022-05-16 | -99.48 | $40.20 | 61423 |
| 2022-05-13 | -95.88 | $43.00 | 117062 |
| 2022-05-12 | -82.78 | $45.80 | 81221 |
| 2022-05-11 | -57.09 | $51.00 | 97849 |
| 2022-05-10 | -58.34 | $51.00 | 170206 |
| 2022-05-09 | -97.58 | $43.20 | 69932 |
| 2022-05-06 | -96.16 | $47.20 | 51081 |
| 2022-05-05 | -93.21 | $50.20 | 55098 |
| 2022-05-04 | -83.33 | $53.40 | 40320 |
| 2022-05-03 | -85.19 | $52.80 | 31907 |
| 2022-05-02 | -83.95 | $53.20 | 92195 |
| 2022-04-29 | -89.22 | $51.60 | 59742 |
| 2022-04-28 | -91.62 | $50.80 | 92906 |
| 2022-04-27 | -98.77 | $50.40 | 55652 |
| 2022-04-26 | -96.20 | $51.40 | 67031 |
| 2022-04-25 | -91.85 | $53.00 | 70544 |
| 2022-04-22 | -96.34 | $51.40 | 57473 |
| 2022-04-21 | -97.45 | $51.60 | 86879 |
| 2022-04-20 | -94.41 | $56.00 | 33646 |
| 2022-04-19 | -92.22 | $56.80 | 63805 |
| 2022-04-18 | -100.00 | $56.00 | 114622 |
| 2022-04-14 | -98.39 | $57.80 | 40454 |
| 2022-04-13 | -87.57 | $62.00 | 94707 |
| 2022-04-12 | -98.82 | $61.00 | 72903 |
| 2022-04-11 | -95.18 | $62.80 | 115995 |
| 2022-04-08 | -100.00 | $72.00 | 94817 |
| 2022-04-07 | -88.63 | $76.40 | 50808 |
| 2022-04-06 | -82.15 | $78.00 | 77367 |
| 2022-04-05 | -97.06 | $76.80 | 76954 |
| 2022-04-04 | -91.09 | $78.20 | 64098 |
| 2022-04-01 | -93.75 | $78.60 | 72454 |
| 2022-03-31 | -86.46 | $80.00 | 91032 |
| 2022-03-30 | -92.79 | $79.00 | 70376 |
| 2022-03-29 | -89.17 | $80.00 | 211486 |
| 2022-03-28 | -74.05 | $84.20 | 155776 |
| 2022-03-25 | -77.02 | $84.80 | 96882 |
| 2022-03-24 | -75.88 | $87.00 | 79985 |
| 2022-03-23 | -82.91 | $84.20 | 43904 |
| 2022-03-22 | -77.44 | $86.40 | 77290 |
| 2022-03-21 | -81.11 | $85.60 | 66798 |
| 2022-03-18 | -70.55 | $90.80 | 145626 |
| 2022-03-17 | -75.62 | $89.20 | 130464 |
| 2022-03-16 | -85.82 | $85.20 | 95905 |
| 2022-03-15 | -92.36 | $81.60 | 100893 |
| 2022-03-14 | -93.09 | $81.20 | 96676 |
| 2022-03-11 | -99.58 | $85.40 | 51048 |
| 2022-03-10 | -87.91 | $92.00 | 93088 |
| 2022-03-09 | -80.96 | $96.00 | 28505 |
| 2022-03-08 | -90.49 | $91.20 | 67549 |
| 2022-03-07 | -92.93 | $90.20 | 79691 |
| 2022-03-04 | -96.11 | $88.40 | 104655 |
| 2022-03-03 | -97.35 | $91.00 | 97464 |
| 2022-03-02 | -95.19 | $97.20 | 85880 |
| 2022-03-01 | -95.19 | $97.20 | 83065 |
| 2022-02-28 | -95.48 | $101.40 | 151635 |
| 2022-02-25 | -90.93 | $108.40 | 58782 |
| 2022-02-24 | -85.70 | $111.40 | 89565 |
| 2022-02-23 | -100.00 | $113.20 | 51371 |
| 2022-02-22 | -97.87 | $114.60 | 83635 |
| 2022-02-18 | -95.77 | $119.80 | 99240 |
| 2022-02-17 | -98.57 | $119.20 | 98386 |
| 2022-02-16 | -88.76 | $125.80 | 66565 |
| 2022-02-15 | -74.45 | $131.40 | 90871 |
| 2022-02-14 | -90.29 | $125.20 | 80078 |
| 2022-02-11 | -95.31 | $125.40 | 81652 |
| 2022-02-10 | -95.30 | $126.80 | 155994 |
| 2022-02-09 | -86.97 | $132.20 | 130421 |
| 2022-02-08 | -81.77 | $135.20 | 50905 |
| 2022-02-07 | -80.77 | $138.80 | 74332 |
| 2022-02-04 | -81.27 | $139.20 | 121784 |
| 2022-02-03 | -78.69 | $141.20 | 100375 |
| 2022-02-02 | -69.70 | $149.20 | 161415 |
| 2022-02-01 | -61.26 | $158.20 | 243921 |
| 2022-01-31 | -77.90 | $143.80 | 766998 |
| 2022-01-28 | -86.92 | $136.00 | 252060 |
| 2022-01-27 | -87.61 | $135.40 | 112588 |
| 2022-01-26 | -83.22 | $139.20 | 188778 |
| 2022-01-25 | -79.06 | $142.80 | 69347 |
| 2022-01-24 | -78.13 | $143.60 | 123976 |
| 2022-01-21 | -91.23 | $139.00 | 157303 |
| 2022-01-20 | -98.19 | $136.00 | 517419 |
| 2022-01-19 | -97.44 | $143.20 | 105772 |
| 2022-01-18 | -99.67 | $152.20 | 60952 |
| 2022-01-14 | -93.17 | $160.00 | 521375 |
| 2022-01-13 | -99.26 | $158.00 | 169920 |
| 2022-01-12 | -88.00 | $167.80 | 176593 |
| 2022-01-11 | -86.22 | $173.00 | 55869 |
| 2022-01-10 | -91.49 | $179.60 | 116629 |
| 2022-01-07 | -67.63 | $189.80 | 39518 |
| 2022-01-06 | -49.76 | $197.20 | 104177 |
| 2022-01-05 | -76.95 | $187.60 | 76982 |
| 2022-01-04 | -50.41 | $200.60 | 51729 |
| 2022-01-03 | -33.61 | $208.80 | 47774 |
| 2021-12-31 | -43.85 | $203.80 | 53757 |
| 2021-12-30 | -51.64 | $200.00 | 66604 |
| 2021-12-29 | -44.26 | $203.60 | 95419 |
| 2021-12-28 | -47.13 | $202.20 | 144285 |
| 2021-12-27 | -69.23 | $192.40 | 62812 |
| 2021-12-23 | -62.54 | $200.00 | 82341 |
| 2021-12-22 | -53.02 | $206.00 | 56876 |
| 2021-12-21 | -62.65 | $201.80 | 99096 |
| 2021-12-20 | -70.72 | $200.00 | 90200 |
| 2021-12-17 | -76.43 | $195.40 | 268947 |
| 2021-12-16 | -73.95 | $198.80 | 87303 |
| 2021-12-15 | -64.00 | $207.40 | 125062 |
| 2021-12-14 | -87.73 | $189.60 | 101259 |
| 2021-12-13 | -89.34 | $192.80 | 189692 |
| 2021-12-10 | -69.41 | $211.80 | 48184 |
| 2021-12-09 | -74.05 | $207.40 | 46968 |
| 2021-12-08 | -66.54 | $217.40 | 120388 |
| 2021-12-07 | -71.15 | $215.40 | 81974 |
| 2021-12-06 | -87.49 | $197.80 | 146866 |
| 2021-12-03 | -97.13 | $194.80 | 61037 |
| 2021-12-02 | -88.65 | $210.80 | 64228 |
| 2021-12-01 | -99.23 | $200.00 | 52564 |
| 2021-11-30 | -91.25 | $209.80 | 83313 |
| 2021-11-29 | -98.92 | $214.20 | 113487 |
| 2021-11-26 | -91.40 | $222.80 | 52982 |
| 2021-11-24 | -83.23 | $235.20 | 65985 |
| 2021-11-23 | -83.23 | $235.20 | 102695 |
| 2021-11-22 | -96.26 | $238.80 | 122792 |
| 2021-11-19 | -88.05 | $251.20 | 61285 |
| 2021-11-18 | -84.81 | $253.20 | 56913 |
| 2021-11-17 | -72.86 | $260.60 | 84934 |
| 2021-11-16 | -83.52 | $254.00 | 80247 |
| 2021-11-15 | -89.98 | $250.00 | 113594 |
| 2021-11-12 | -75.22 | $273.20 | 20956 |
| 2021-11-11 | -70.80 | $275.20 | 37641 |
| 2021-11-10 | -65.93 | $277.40 | 45654 |
| 2021-11-09 | -45.13 | $286.80 | 39644 |
| 2021-11-08 | -41.15 | $288.60 | 32826 |
| 2021-11-05 | -43.81 | $287.40 | 55650 |
| 2021-11-04 | -32.74 | $292.40 | 38704 |
| 2021-11-03 | -40.38 | $293.60 | 46712 |
| 2021-11-02 | -41.73 | $293.00 | 34333 |
| 2021-11-01 | -47.17 | $295.60 | 40816 |
| 2021-10-29 | -77.34 | $279.40 | 44009 |
| 2021-10-28 | -85.65 | $274.60 | 40544 |
| 2021-10-27 | -92.26 | $268.80 | 57988 |
| 2021-10-26 | -83.60 | $276.40 | 33988 |
| 2021-10-25 | -80.41 | $279.20 | 37992 |
| 2021-10-22 | -85.88 | $274.40 | 30508 |
| 2021-10-21 | -79.50 | $280.00 | 42782 |
| 2021-10-20 | -93.85 | $267.40 | 57023 |
| 2021-10-19 | -91.75 | $278.60 | 160467 |
| 2021-10-18 | -87.11 | $282.20 | 74936 |
| 2021-10-15 | -68.04 | $297.00 | 79274 |
| 2021-10-14 | -70.62 | $295.00 | 34227 |
| 2021-10-13 | -82.47 | $285.80 | 21234 |
| 2021-10-12 | -93.30 | $277.40 | 27763 |
| 2021-10-11 | -95.88 | $275.40 | 24016 |
| 2021-10-08 | -95.64 | $279.20 | 47789 |
| 2021-10-07 | -83.78 | $295.60 | 97650 |
| 2021-10-06 | -78.95 | $299.80 | 173698 |
| 2021-10-05 | -67.24 | $310.00 | 374745 |
| 2021-10-04 | -58.74 | $317.40 | 86240 |
| 2021-10-01 | -33.92 | $339.00 | 55466 |
| 2021-09-30 | -51.84 | $323.40 | 78527 |
| 2021-09-29 | -56.90 | $319.00 | 53819 |
| 2021-09-28 | -58.74 | $317.40 | 95689 |
| 2021-09-27 | -65.86 | $311.20 | 49638 |
| 2021-09-24 | -83.78 | $295.60 | 56806 |
| 2021-09-23 | -81.25 | $297.80 | 62175 |
| 2021-09-22 | -86.54 | $293.20 | 48261 |
| 2021-09-21 | -75.93 | $296.60 | 51799 |
| 2021-09-20 | -60.48 | $290.80 | 107670 |
| 2021-09-17 | -39.36 | $314.00 | 1.1M |
| 2021-09-16 | -34.71 | $318.80 | 129192 |
| 2021-09-15 | -36.38 | $316.40 | 69826 |
| 2021-09-14 | -29.54 | $326.20 | 210166 |
| 2021-09-13 | -21.45 | $337.80 | 220238 |
| 2021-09-10 | -19.07 | $341.20 | 215653 |
| 2021-09-09 | -9.32 | $347.80 | 178753 |
| 2021-09-08 | -13.56 | $340.00 | 254726 |
| 2021-09-07 | -8.02 | $340.00 | 228446 |
| 2021-09-03 | -16.37 | $325.40 | 226769 |
| 2021-09-02 | -8.68 | $334.60 | 357621 |
| 2021-09-01 | -10.16 | $319.00 | 179675 |
| 2021-08-31 | -15.33 | $313.60 | 99021 |
| 2021-08-30 | -18.21 | $310.60 | 128563 |
| 2021-08-27 | -3.86 | $324.60 | 122891 |
| 2021-08-26 | -5.54 | $303.60 | 86682 |
| 2021-08-25 | -17.36 | $293.80 | 120622 |
| 2021-08-24 | -21.53 | $289.40 | 551758 |
| 2021-08-23 | -35.75 | $278.80 | 190224 |
| 2021-08-20 | -86.50 | $237.20 | 86202 |
| 2021-08-19 | -92.37 | $232.00 | 52731 |
| 2021-08-18 | -89.00 | $239.40 | 33211 |
| 2021-08-17 | -80.38 | $246.60 | 48273 |
| 2021-08-16 | -79.12 | $248.20 | 54215 |
| 2021-08-13 | -66.36 | $259.20 | 83562 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.48
2026-08-07
Close Price
$0.01
Vol: 500Average Directional Index - Detailed Analysis
Minimum
7.29
Average
26.49
Maximum
57.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.48 | $0.01 | 500 |
| 2026-08-06 | 18.74 | $0.01 | 500 |
| 2026-08-05 | 19.01 | $0.01 | — |
| 2026-08-04 | 19.51 | $0.01 | 3013 |
| 2026-08-03 | 19.77 | $0.01 | 62506 |
| 2026-07-31 | 20.04 | $0.01 | 30037 |
| 2026-07-30 | 20.32 | $0.01 | — |
| 2026-07-29 | 20.81 | $0.01 | 1200 |
| 2026-07-28 | 21.08 | $0.01 | 438 |
| 2026-07-27 | 21.37 | $0.01 | — |
| 2026-07-24 | 21.84 | $0.01 | — |
| 2026-07-23 | 22.34 | $0.01 | — |
| 2026-07-22 | 22.86 | $0.01 | 1100 |
| 2026-07-21 | 23.21 | $0.01 | 246 |
| 2026-07-20 | 23.58 | $0.02 | — |
| 2026-07-17 | 24.30 | $0.02 | — |
| 2026-07-16 | 25.07 | $0.02 | 123 |
| 2026-07-15 | 25.80 | $0.01 | — |
| 2026-07-14 | 26.21 | $0.01 | 21100 |
| 2026-07-13 | 26.36 | $0.01 | 20800 |
| 2026-07-10 | 26.52 | $0.01 | 24120 |
| 2026-07-09 | 26.85 | $0.01 | 1428 |
| 2026-07-08 | 27.19 | $0.01 | — |
| 2026-07-07 | 27.15 | $0.01 | 145 |
| 2026-07-06 | 27.35 | $0.01 | 900 |
| 2026-07-02 | 27.56 | $0.01 | — |
| 2026-07-01 | 27.38 | $0.01 | — |
| 2026-06-30 | 27.20 | $0.01 | 626 |
| 2026-06-29 | 27.21 | $0.01 | 110 |
| 2026-06-26 | 27.23 | $0.01 | 326 |
| 2026-06-25 | 27.25 | $0.01 | 17900 |
| 2026-06-24 | 27.27 | $0.01 | 1000 |
| 2026-06-23 | 27.45 | $0.01 | 1300 |
| 2026-06-22 | 27.64 | $0.01 | 1914 |
| 2026-06-18 | 27.84 | $0.01 | 328 |
| 2026-06-17 | 28.05 | $0.01 | 2711 |
| 2026-06-16 | 28.27 | $0.01 | 820 |
| 2026-06-15 | 28.50 | $0.01 | 115 |
| 2026-06-12 | 28.42 | $0.01 | 241 |
| 2026-06-11 | 28.32 | $0.01 | 437 |
| 2026-06-10 | 28.23 | $0.01 | 8000 |
| 2026-06-09 | 28.13 | $0.01 | 300 |
| 2026-06-08 | 28.02 | $0.01 | 16638 |
| 2026-06-05 | 27.90 | $0.01 | 6219 |
| 2026-06-04 | 27.79 | $0.01 | 2045 |
| 2026-06-03 | 28.88 | $0.01 | — |
| 2026-06-02 | 29.48 | $0.01 | 1045 |
| 2026-06-01 | 30.26 | $0.01 | 700 |
| 2026-05-29 | 30.98 | $0.01 | 300 |
| 2026-05-28 | 31.81 | $0.01 | 5600 |
| 2026-05-27 | 32.69 | $0.01 | 300 |
| 2026-05-26 | 33.71 | $0.01 | 17824 |
| 2026-05-22 | 34.78 | $0.01 | 2700 |
| 2026-05-21 | 35.90 | $0.01 | 211 |
| 2026-05-20 | 37.15 | $0.01 | — |
| 2026-05-19 | 38.31 | $0.01 | — |
| 2026-05-18 | 39.52 | $0.01 | 925 |
| 2026-05-15 | 40.91 | $0.02 | — |
| 2026-05-14 | 39.36 | $0.02 | 2819 |
| 2026-05-13 | 37.73 | $0.01 | — |
| 2026-05-12 | 37.17 | $0.01 | — |
| 2026-05-11 | 36.58 | $0.01 | 300 |
| 2026-05-08 | 36.03 | $0.01 | — |
| 2026-05-07 | 35.25 | $0.01 | 200 |
| 2026-05-06 | 34.56 | $0.01 | 6300 |
| 2026-05-05 | 33.84 | $0.01 | — |
| 2026-05-04 | 32.71 | $0.01 | 2233 |
| 2026-05-01 | 31.63 | $0.01 | — |
| 2026-04-30 | 30.12 | $0.01 | 2426 |
| 2026-04-29 | 28.53 | $0.01 | 526 |
| 2026-04-28 | 29.10 | $0.01 | 31600 |
| 2026-04-27 | 29.70 | $0.01 | — |
| 2026-04-24 | 29.80 | $0.01 | — |
| 2026-04-23 | 29.91 | $0.01 | 3401 |
| 2026-04-22 | 30.23 | $0.01 | 800 |
| 2026-04-21 | 30.67 | $0.01 | 27633 |
| 2026-04-20 | 31.14 | $0.01 | 522 |
| 2026-04-17 | 31.63 | $0.01 | 748 |
| 2026-04-16 | 32.44 | $0.01 | 1640 |
| 2026-04-15 | 33.30 | $0.01 | — |
| 2026-04-14 | 33.78 | $0.01 | 836 |
| 2026-04-13 | 34.41 | $0.01 | 204 |
| 2026-04-10 | 35.22 | $0.01 | — |
| 2026-04-09 | 35.64 | $0.01 | — |
| 2026-04-08 | 36.08 | $0.01 | — |
| 2026-04-07 | 36.55 | $0.01 | 800 |
| 2026-04-06 | 37.12 | $0.01 | 1711 |
| 2026-04-02 | 37.75 | $0.01 | 539 |
| 2026-04-01 | 38.03 | $0.01 | — |
| 2026-03-31 | 38.33 | $0.01 | 559 |
| 2026-03-30 | 38.75 | $0.01 | — |
| 2026-03-27 | 39.00 | $0.01 | 2709 |
| 2026-03-26 | 39.45 | $0.01 | 1000 |
| 2026-03-25 | 39.92 | $0.01 | 1600 |
| 2026-03-24 | 40.42 | $0.01 | 10020 |
| 2026-03-23 | 40.94 | $0.01 | 69600 |
| 2026-03-20 | 41.49 | $0.01 | — |
| 2026-03-19 | 41.78 | $0.01 | 500 |
| 2026-03-18 | 42.23 | $0.01 | — |
| 2026-03-17 | 42.40 | $0.01 | — |
| 2026-03-16 | 42.59 | $0.01 | 400 |
| 2026-03-13 | 42.96 | $0.01 | 200 |
| 2026-03-12 | 42.97 | $0.01 | 200 |
| 2026-03-11 | 43.14 | $0.01 | — |
| 2026-03-10 | 42.93 | $0.01 | 216 |
| 2026-03-09 | 42.85 | $0.01 | 6704 |
| 2026-03-06 | 42.78 | $0.01 | — |
| 2026-03-05 | 42.32 | $0.01 | — |
| 2026-03-04 | 41.83 | $0.01 | 9400 |
| 2026-03-03 | 41.47 | $0.01 | — |
| 2026-03-02 | 40.63 | $0.01 | 5315 |
| 2026-02-27 | 39.80 | $0.01 | — |
| 2026-02-26 | 38.45 | $0.01 | 600 |
| 2026-02-25 | 37.08 | $0.01 | 739 |
| 2026-02-24 | 35.69 | $0.01 | 7100 |
| 2026-02-23 | 34.22 | $0.01 | — |
| 2026-02-20 | 32.22 | $0.01 | — |
| 2026-02-19 | 30.11 | $0.01 | 440 |
| 2026-02-18 | 27.93 | $0.01 | 500 |
| 2026-02-17 | 25.42 | $0.01 | 500 |
| 2026-02-13 | 22.77 | $0.01 | — |
| 2026-02-12 | 19.98 | $0.01 | 300 |
| 2026-02-11 | 17.05 | $0.01 | — |
| 2026-02-10 | 13.96 | $0.01 | 300 |
| 2026-02-09 | 10.71 | $0.01 | 21036 |
| 2026-02-06 | 7.29 | $0.01 | 412 |
| 2026-02-05 | 7.32 | $0.01 | 1000 |
| 2026-02-04 | 7.36 | $0.01 | 40300 |
| 2026-02-03 | 7.40 | $0.01 | 22 |
| 2026-02-02 | 7.44 | $0.01 | 2200 |
| 2026-01-30 | 7.49 | $0.01 | 16900 |
| 2026-01-29 | 7.53 | $0.01 | 1100 |
| 2026-01-28 | 7.58 | $0.01 | 300 |
| 2026-01-27 | 7.63 | $0.01 | 900 |
| 2026-01-26 | 7.68 | $0.01 | 2100 |
| 2026-01-23 | 7.74 | $0.01 | 3100 |
| 2026-01-22 | 7.80 | $0.01 | 900 |
| 2026-01-21 | 7.86 | $0.01 | 1000 |
| 2026-01-20 | 7.93 | $0.01 | 200 |
| 2026-01-16 | 8.00 | $0.01 | 22 |
| 2026-01-15 | 8.07 | $0.01 | 22 |
| 2026-01-14 | 8.15 | $0.01 | 22 |
| 2026-01-13 | 8.23 | $0.01 | 200 |
| 2026-01-12 | 8.31 | $0.01 | 1300 |
| 2026-01-09 | 8.40 | $0.01 | 22 |
| 2026-01-08 | 8.50 | $0.01 | 1400 |
| 2026-01-07 | 8.59 | $0.01 | 1900 |
| 2026-01-06 | 8.70 | $0.01 | 500 |
| 2026-01-05 | 8.81 | $0.01 | 200 |
| 2026-01-02 | 8.92 | $0.01 | 22 |
| 2025-12-31 | 9.05 | $0.01 | 17500 |
| 2025-12-30 | 9.17 | $0.01 | 7600 |
| 2025-12-29 | 9.31 | $0.01 | 25400 |
| 2025-12-26 | 9.45 | $0.01 | 17600 |
| 2025-12-24 | 9.60 | $0.01 | 300 |
| 2025-12-23 | 9.76 | $0.01 | 1300 |
| 2025-12-22 | 9.92 | $0.01 | 7402 |
| 2025-12-19 | 10.10 | $0.01 | 700 |
| 2025-12-18 | 10.28 | $0.01 | 6900 |
| 2025-12-17 | 10.47 | $0.01 | 600 |
| 2025-12-16 | 10.68 | $0.01 | 300 |
| 2025-12-15 | 10.89 | $0.01 | 11800 |
| 2025-12-12 | 11.12 | $0.01 | 21700 |
| 2025-12-11 | 11.35 | $0.01 | 28300 |
| 2025-12-10 | 11.79 | $0.01 | 1300 |
| 2025-12-09 | 12.25 | $0.01 | 2700 |
| 2025-12-08 | 12.74 | $0.01 | 34900 |
| 2025-12-05 | 13.25 | $0.01 | 1000 |
| 2025-12-04 | 13.78 | $0.01 | 4000 |
| 2025-12-03 | 14.35 | $0.01 | 300 |
| 2025-12-02 | 14.94 | $0.01 | 2000 |
| 2025-12-01 | 15.57 | $0.01 | 2100 |
| 2025-11-28 | 16.23 | $0.01 | — |
| 2025-11-26 | 16.92 | $0.01 | 1300 |
| 2025-11-25 | 17.65 | $0.01 | 600 |
| 2025-11-24 | 18.42 | $0.01 | 1900 |
| 2025-11-21 | 19.23 | $0.01 | 1000 |
| 2025-11-20 | 20.20 | $0.01 | 16500 |
| 2025-11-19 | 21.21 | $0.01 | 300 |
| 2025-11-18 | 21.96 | $0.01 | 1100 |
| 2025-11-17 | 23.08 | $0.01 | 200 |
| 2025-11-14 | 24.26 | $0.01 | 22 |
| 2025-11-13 | 24.97 | $0.01 | 14200 |
| 2025-11-12 | 25.71 | $0.01 | 300 |
| 2025-11-11 | 26.49 | $0.01 | 22 |
| 2025-11-10 | 27.31 | $0.01 | 1100 |
| 2025-11-07 | 28.17 | $0.01 | 300 |
| 2025-11-06 | 29.08 | $0.01 | 318 |
| 2025-11-05 | 30.04 | $0.01 | 400 |
| 2025-11-04 | 31.05 | $0.01 | 200 |
| 2025-11-03 | 32.11 | $0.01 | 1400 |
| 2025-10-31 | 33.23 | $0.01 | 20800 |
| 2025-10-30 | 34.40 | $0.01 | 86700 |
| 2025-10-29 | 35.57 | $0.03 | 5700 |
| 2025-10-28 | 35.65 | $0.03 | 4500 |
| 2025-10-27 | 35.74 | $0.03 | 134300 |
| 2025-10-24 | 35.83 | $0.03 | 19800 |
| 2025-10-23 | 35.92 | $0.03 | 1700 |
| 2025-10-22 | 36.02 | $0.03 | 30400 |
| 2025-10-21 | 36.12 | $0.03 | 21800 |
| 2025-10-20 | 36.23 | $0.03 | 700 |
| 2025-10-17 | 36.98 | $0.03 | 28100 |
| 2025-10-16 | 37.77 | $0.03 | 8400 |
| 2025-10-15 | 38.60 | $0.04 | 94000 |
| 2025-10-14 | 38.88 | $0.04 | 216100 |
| 2025-10-13 | 39.09 | $0.04 | 155800 |
| 2025-10-10 | 39.04 | $0.05 | 69800 |
| 2025-10-09 | 38.01 | $0.05 | 93019 |
| 2025-10-08 | 36.92 | $0.07 | 12000 |
| 2025-10-07 | 35.77 | $0.07 | 32805 |
| 2025-10-06 | 34.67 | $0.05 | 82713 |
| 2025-10-03 | 33.01 | $0.05 | 12000 |
| 2025-10-02 | 31.49 | $0.05 | 116700 |
| 2025-10-01 | 30.17 | $0.05 | 62300 |
| 2025-09-30 | 28.79 | $0.04 | 41200 |
| 2025-09-29 | 27.34 | $0.04 | 73100 |
| 2025-09-26 | 26.05 | $0.05 | 73200 |
| 2025-09-25 | 25.16 | $0.05 | 279300 |
| 2025-09-24 | 24.21 | $0.04 | 81300 |
| 2025-09-23 | 23.22 | $0.04 | 68700 |
| 2025-09-22 | 23.29 | $0.05 | 43300 |
| 2025-09-19 | 23.51 | $0.05 | 36700 |
| 2025-09-18 | 23.74 | $0.04 | 88500 |
| 2025-09-17 | 23.67 | $0.03 | 32100 |
| 2025-09-16 | 23.60 | $0.03 | 93800 |
| 2025-09-15 | 23.52 | $0.04 | 3100 |
| 2025-09-12 | 23.44 | $0.04 | 7600 |
| 2025-09-11 | 23.08 | $0.04 | 54200 |
| 2025-09-10 | 22.70 | $0.04 | 19400 |
| 2025-09-09 | 22.30 | $0.04 | 13800 |
| 2025-09-08 | 21.88 | $0.04 | 68400 |
| 2025-09-05 | 21.52 | $0.03 | 8600 |
| 2025-09-04 | 21.51 | $0.03 | 56600 |
| 2025-09-03 | 21.69 | $0.04 | 30700 |
| 2025-09-02 | 21.89 | $0.03 | 408500 |
| 2025-08-29 | 22.10 | $0.03 | 145800 |
| 2025-08-28 | 22.19 | $0.04 | 50600 |
| 2025-08-27 | 21.72 | $0.05 | 99200 |
| 2025-08-26 | 20.43 | $0.06 | 72300 |
| 2025-08-25 | 19.07 | $0.05 | 83900 |
| 2025-08-22 | 17.94 | $0.04 | 365100 |
| 2025-08-21 | 16.82 | $0.04 | 34600 |
| 2025-08-20 | 16.29 | $0.04 | 32200 |
| 2025-08-19 | 16.10 | $0.04 | 129300 |
| 2025-08-18 | 15.74 | $0.04 | 44200 |
| 2025-08-15 | 15.35 | $0.04 | 81900 |
| 2025-08-14 | 15.20 | $0.04 | 17400 |
| 2025-08-13 | 14.89 | $0.04 | 20548 |
| 2025-08-12 | 14.56 | $0.04 | 83802 |
| 2025-08-11 | 14.46 | $0.04 | 87200 |
| 2025-08-08 | 14.35 | $0.04 | 183600 |
| 2025-08-07 | 14.24 | $0.05 | 161000 |
| 2025-08-06 | 13.99 | $0.04 | 32600 |
| 2025-08-05 | 13.73 | $0.03 | 44500 |
| 2025-08-04 | 14.37 | $0.04 | 72800 |
| 2025-08-01 | 15.10 | $0.04 | 22600 |
| 2025-07-31 | 15.01 | $0.04 | 38600 |
| 2025-07-30 | 14.92 | $0.04 | 24500 |
| 2025-07-29 | 14.87 | $0.04 | 205900 |
| 2025-07-28 | 14.97 | $0.05 | 6900 |
| 2025-07-25 | 15.38 | $0.05 | 71100 |
| 2025-07-24 | 15.82 | $0.06 | 78700 |
| 2025-07-23 | 16.54 | $0.06 | 9800 |
| 2025-07-22 | 17.30 | $0.06 | 107813 |
| 2025-07-21 | 18.10 | $0.05 | 249400 |
| 2025-07-18 | 18.15 | $0.05 | 65700 |
| 2025-07-17 | 18.20 | $0.05 | 71400 |
| 2025-07-16 | 18.19 | $0.05 | 74600 |
| 2025-07-15 | 18.34 | $0.04 | 23500 |
| 2025-07-14 | 18.50 | $0.05 | 70700 |
| 2025-07-11 | 18.75 | $0.05 | 294400 |
| 2025-07-10 | 18.96 | $0.04 | 124400 |
| 2025-07-09 | 19.13 | $0.05 | 46300 |
| 2025-07-08 | 19.22 | $0.05 | 387800 |
| 2025-07-07 | 19.35 | $0.04 | 40300 |
| 2025-07-03 | 19.48 | $0.04 | 20532 |
| 2025-07-02 | 19.62 | $0.05 | 103711 |
| 2025-07-01 | 19.79 | $0.05 | 26100 |
| 2025-06-30 | 20.08 | $0.04 | 598397 |
| 2025-06-27 | 20.42 | $0.05 | 173700 |
| 2025-06-26 | 20.93 | $0.06 | 281800 |
| 2025-06-25 | 21.27 | $0.05 | 150200 |
| 2025-06-24 | 21.52 | $0.06 | 33400 |
| 2025-06-23 | 21.79 | $0.05 | 18900 |
| 2025-06-20 | 22.08 | $0.05 | 50500 |
| 2025-06-18 | 22.42 | $0.05 | 18744 |
| 2025-06-17 | 22.69 | $0.05 | 19033 |
| 2025-06-16 | 22.98 | $0.05 | 31209 |
| 2025-06-13 | 23.28 | $0.06 | 67400 |
| 2025-06-12 | 23.60 | $0.06 | 327400 |
| 2025-06-11 | 23.94 | $0.05 | 31721 |
| 2025-06-10 | 24.15 | $0.05 | 42297 |
| 2025-06-09 | 24.44 | $0.05 | 140697 |
| 2025-06-06 | 24.75 | $0.06 | 73800 |
| 2025-06-05 | 25.11 | $0.05 | 69100 |
| 2025-06-04 | 25.50 | $0.06 | 231644 |
| 2025-06-03 | 25.82 | $0.05 | 80900 |
| 2025-06-02 | 25.98 | $0.05 | 18600 |
| 2025-05-30 | 26.16 | $0.05 | 8002 |
| 2025-05-29 | 26.25 | $0.05 | 33700 |
| 2025-05-28 | 26.33 | $0.05 | 47500 |
| 2025-05-27 | 26.35 | $0.05 | 10000 |
| 2025-05-23 | 26.40 | $0.05 | 7900 |
| 2025-05-22 | 26.45 | $0.05 | 15700 |
| 2025-05-21 | 26.51 | $0.04 | 128100 |
| 2025-05-20 | 26.41 | $0.04 | 201600 |
| 2025-05-19 | 26.30 | $0.05 | 451000 |
| 2025-05-16 | 26.22 | $0.06 | 26100 |
| 2025-05-15 | 26.07 | $0.05 | 32400 |
| 2025-05-14 | 25.91 | $0.05 | 126600 |
| 2025-05-13 | 25.74 | $0.05 | 19300 |
| 2025-05-12 | 25.53 | $0.06 | 91700 |
| 2025-05-09 | 25.30 | $0.05 | 4600 |
| 2025-05-08 | 24.97 | $0.06 | 32600 |
| 2025-05-07 | 24.65 | $0.05 | 20500 |
| 2025-05-06 | 24.30 | $0.06 | 81200 |
| 2025-05-05 | 23.86 | $0.06 | 24962 |
| 2025-05-02 | 23.42 | $0.05 | 77713 |
| 2025-05-01 | 22.87 | $0.05 | 23400 |
| 2025-04-30 | 22.21 | $0.05 | 39400 |
| 2025-04-29 | 21.52 | $0.06 | 70700 |
| 2025-04-28 | 20.79 | $0.05 | 118400 |
| 2025-04-25 | 20.02 | $0.06 | 413400 |
| 2025-04-24 | 19.20 | $0.07 | 176200 |
| 2025-04-23 | 18.33 | $0.07 | 1.1M |
| 2025-04-22 | 17.42 | $0.10 | 4.5M |
| 2025-04-21 | 16.55 | $0.13 | 3.5M |
| 2025-04-17 | 15.69 | $0.28 | — |
| 2025-04-16 | 15.28 | $0.28 | — |
| 2025-04-15 | 14.85 | $0.28 | 1.8M |
| 2025-04-14 | 14.40 | $0.26 | 734738 |
| 2025-04-11 | 13.81 | $0.27 | 775700 |
| 2025-04-10 | 13.23 | $0.26 | 1.1M |
| 2025-04-09 | 12.61 | $0.28 | 3.8M |
| 2025-04-08 | 11.95 | $0.54 | 1.6M |
| 2025-04-07 | 12.07 | $0.59 | 291913 |
| 2025-04-04 | 12.23 | $0.61 | 274700 |
| 2025-04-03 | 12.62 | $0.66 | 438100 |
| 2025-04-02 | 13.13 | $0.63 | 965400 |
| 2025-04-01 | 13.53 | $0.58 | 225300 |
| 2025-03-31 | 13.69 | $0.53 | 300800 |
| 2025-03-28 | 13.78 | $0.54 | 103591 |
| 2025-03-27 | 13.98 | $0.57 | 317707 |
| 2025-03-26 | 14.24 | $0.60 | 235244 |
| 2025-03-25 | 14.59 | $0.58 | 315800 |
| 2025-03-24 | 14.94 | $0.56 | 725602 |
| 2025-03-21 | 15.31 | $0.65 | 255622 |
| 2025-03-20 | 15.97 | $0.62 | 358100 |
| 2025-03-19 | 16.63 | $0.63 | 995312 |
| 2025-03-18 | 17.32 | $0.72 | 24.2M |
| 2025-03-17 | 18.15 | $0.83 | 38071 |
| 2025-03-14 | 18.43 | $0.82 | 55200 |
| 2025-03-13 | 18.55 | $0.81 | 154041 |
| 2025-03-12 | 18.67 | $0.81 | 57541 |
| 2025-03-11 | 18.69 | $0.82 | 36315 |
| 2025-03-10 | 18.72 | $0.83 | 42300 |
| 2025-03-07 | 18.76 | $0.84 | 148044 |
| 2025-03-06 | 18.82 | $0.88 | 89500 |
| 2025-03-05 | 18.94 | $0.85 | 114000 |
| 2025-03-04 | 19.07 | $0.80 | 139817 |
| 2025-03-03 | 19.00 | $0.76 | 429032 |
| 2025-02-28 | 18.92 | $1.09 | 567500 |
| 2025-02-27 | 19.27 | $1.26 | 4.6M |
| 2025-02-26 | 19.67 | $1.09 | 112000 |
| 2025-02-25 | 19.48 | $1.10 | 202274 |
| 2025-02-24 | 19.28 | $1.14 | 251900 |
| 2025-02-21 | 19.12 | $1.24 | 66200 |
| 2025-02-20 | 19.11 | $1.25 | 78815 |
| 2025-02-19 | 19.11 | $1.27 | 64700 |
| 2025-02-18 | 19.15 | $1.29 | 115247 |
| 2025-02-14 | 19.22 | $1.30 | 73618 |
| 2025-02-13 | 19.23 | $1.28 | 312734 |
| 2025-02-12 | 19.21 | $1.25 | 252546 |
| 2025-02-11 | 19.24 | $1.34 | 78500 |
| 2025-02-10 | 19.38 | $1.39 | 141177 |
| 2025-02-07 | 19.55 | $1.40 | 99202 |
| 2025-02-06 | 19.69 | $1.32 | 179232 |
| 2025-02-05 | 19.86 | $1.45 | 351164 |
| 2025-02-04 | 20.03 | $1.43 | 308615 |
| 2025-02-03 | 20.29 | $1.61 | 322139 |
| 2025-01-31 | 20.67 | $1.58 | 378203 |
| 2025-01-30 | 21.06 | $1.50 | 996706 |
| 2025-01-29 | 21.47 | $1.56 | 18.1M |
| 2025-01-28 | 21.94 | $1.65 | 415740 |
| 2025-01-27 | 22.55 | $1.99 | 2.3M |
| 2025-01-24 | 23.42 | $2.08 | 7.3M |
| 2025-01-23 | 24.38 | $2.58 | 8.5M |
| 2025-01-22 | 25.56 | $2.23 | 8.7M |
| 2025-01-21 | 26.80 | $2.95 | 3.3M |
| 2025-01-17 | 27.72 | $3.05 | 2.7M |
| 2025-01-16 | 28.67 | $2.80 | 4.4M |
| 2025-01-15 | 29.74 | $3.05 | 3.6M |
| 2025-01-14 | 30.80 | $3.41 | 2.0M |
| 2025-01-13 | 31.61 | $3.58 | 2.0M |
| 2025-01-10 | 32.26 | $3.80 | 2.2M |
| 2025-01-08 | 32.89 | $3.86 | 3.5M |
| 2025-01-07 | 33.43 | $4.14 | 6.2M |
| 2025-01-06 | 33.84 | $4.23 | 5.4M |
| 2025-01-03 | 34.26 | $4.61 | 4.7M |
| 2025-01-02 | 34.68 | $4.71 | 7.2M |
| 2024-12-31 | 35.11 | $5.26 | 16.3M |
| 2024-12-30 | 34.78 | $6.50 | 335.6M |
| 2024-12-27 | 34.01 | $3.88 | 23.7M |
| 2024-12-26 | 34.22 | $3.68 | 801338 |
| 2024-12-24 | 34.10 | $3.74 | 1.4M |
| 2024-12-23 | 34.04 | $3.96 | 1.4M |
| 2024-12-20 | 34.12 | $4.14 | 685159 |
| 2024-12-19 | 34.04 | $4.14 | 335032 |
| 2024-12-18 | 34.22 | $4.34 | 837956 |
| 2024-12-17 | 34.40 | $3.84 | 366489 |
| 2024-12-16 | 33.92 | $3.85 | 489483 |
| 2024-12-13 | 33.41 | $3.82 | 703677 |
| 2024-12-12 | 32.87 | $3.70 | 690769 |
| 2024-12-11 | 32.33 | $4.09 | 437303 |
| 2024-12-10 | 32.00 | $4.30 | 568855 |
| 2024-12-09 | 31.65 | $4.39 | 1.1M |
| 2024-12-06 | 30.98 | $4.07 | 1.4M |
| 2024-12-05 | 30.27 | $4.23 | 970926 |
| 2024-12-04 | 29.74 | $4.86 | 1.6M |
| 2024-12-03 | 29.35 | $5.20 | 543431 |
| 2024-12-02 | 29.36 | $5.78 | 598159 |
| 2024-11-29 | 29.43 | $5.70 | 127122 |
| 2024-11-27 | 29.61 | $5.28 | 145319 |
| 2024-11-26 | 29.55 | $5.12 | 174368 |
| 2024-11-25 | 29.39 | $5.10 | 258832 |
| 2024-11-22 | 29.17 | $5.04 | 232514 |
| 2024-11-21 | 28.80 | $5.12 | 320019 |
| 2024-11-20 | 28.47 | $5.51 | 205064 |
| 2024-11-19 | 28.29 | $5.46 | 380912 |
| 2024-11-18 | 28.10 | $5.51 | 493495 |
| 2024-11-15 | 27.95 | $5.90 | 358154 |
| 2024-11-14 | 28.07 | $5.99 | 417399 |
| 2024-11-13 | 28.20 | $6.48 | 201684 |
| 2024-11-12 | 28.60 | $6.79 | 512460 |
| 2024-11-11 | 29.23 | $7.04 | 372893 |
| 2024-11-08 | 29.52 | $6.55 | 291002 |
| 2024-11-07 | 29.24 | $6.44 | 675862 |
| 2024-11-06 | 28.96 | $6.54 | 427129 |
| 2024-11-05 | 28.68 | $6.92 | 515788 |
| 2024-11-04 | 28.39 | $7.16 | 161210 |
| 2024-11-01 | 28.27 | $7.30 | 112860 |
| 2024-10-31 | 27.80 | $6.98 | 299765 |
| 2024-10-30 | 27.02 | $7.00 | 626202 |
| 2024-10-29 | 26.24 | $7.40 | 317357 |
| 2024-10-28 | 25.66 | $7.45 | 373331 |
| 2024-10-25 | 25.07 | $7.60 | 409733 |
| 2024-10-24 | 24.55 | $7.74 | 338916 |
| 2024-10-23 | 23.65 | $7.28 | 265134 |
| 2024-10-22 | 22.72 | $7.72 | 359037 |
| 2024-10-21 | 21.81 | $7.56 | 269575 |
| 2024-10-18 | 20.70 | $7.60 | 232846 |
| 2024-10-17 | 19.56 | $7.55 | 329207 |
| 2024-10-16 | 18.39 | $7.96 | 475435 |
| 2024-10-15 | 17.06 | $7.60 | 578261 |
| 2024-10-14 | 15.73 | $8.10 | 374326 |
| 2024-10-11 | 14.41 | $7.84 | 590714 |
| 2024-10-10 | 13.03 | $7.75 | 675634 |
| 2024-10-09 | 11.29 | $8.00 | 1.5M |
| 2024-10-08 | 9.47 | $8.15 | 10.2M |
| 2024-10-07 | 7.55 | $13.96 | 5.3M |
| 2024-10-04 | 7.62 | $14.60 | 144245 |
| 2024-10-03 | 7.59 | $14.31 | 132792 |
| 2024-10-02 | 7.93 | $13.87 | 171431 |
| 2024-10-01 | 8.20 | $13.70 | 103174 |
| 2024-09-30 | 8.55 | $14.32 | 118382 |
| 2024-09-27 | 9.00 | $13.70 | 309514 |
| 2024-09-26 | 9.25 | $14.00 | 89312 |
| 2024-09-25 | 9.56 | $13.80 | 209894 |
| 2024-09-24 | 9.88 | $15.14 | 212134 |
| 2024-09-23 | 9.56 | $14.41 | 91813 |
| 2024-09-20 | 9.65 | $14.61 | 107994 |
| 2024-09-19 | 10.00 | $13.98 | 79370 |
| 2024-09-18 | 10.40 | $13.75 | 145157 |
| 2024-09-17 | 10.82 | $14.05 | 136376 |
| 2024-09-16 | 11.06 | $14.00 | 123880 |
| 2024-09-13 | 11.56 | $14.09 | 205106 |
| 2024-09-12 | 12.09 | $14.19 | 94389 |
| 2024-09-11 | 12.63 | $13.81 | 96114 |
| 2024-09-10 | 13.27 | $14.20 | 144333 |
| 2024-09-09 | 13.81 | $14.76 | 60690 |
| 2024-09-06 | 14.30 | $14.28 | 220616 |
| 2024-09-05 | 14.81 | $15.00 | 229160 |
| 2024-09-04 | 15.26 | $15.58 | 79304 |
| 2024-09-03 | 15.48 | $15.60 | 127334 |
| 2024-08-30 | 15.71 | $16.40 | 221703 |
| 2024-08-29 | 15.95 | $16.78 | 386905 |
| 2024-08-28 | 15.84 | $15.80 | 202120 |
| 2024-08-27 | 16.01 | $15.40 | 119546 |
| 2024-08-26 | 16.19 | $15.42 | 276669 |
| 2024-08-23 | 16.43 | $15.00 | 468768 |
| 2024-08-22 | 16.67 | $14.00 | 394924 |
| 2024-08-21 | 16.93 | $15.44 | 482660 |
| 2024-08-20 | 16.68 | $14.74 | 340670 |
| 2024-08-19 | 17.05 | $13.22 | 229087 |
| 2024-08-16 | 17.74 | $12.22 | 80842 |
| 2024-08-15 | 17.69 | $11.98 | 105383 |
| 2024-08-14 | 17.61 | $11.97 | 124760 |
| 2024-08-13 | 17.53 | $11.98 | 391641 |
| 2024-08-12 | 17.33 | $10.97 | 161749 |
| 2024-08-09 | 16.74 | $10.28 | 275368 |
| 2024-08-08 | 16.12 | $11.12 | 80343 |
| 2024-08-07 | 15.77 | $11.08 | 66025 |
| 2024-08-06 | 15.43 | $11.60 | 93307 |
| 2024-08-05 | 15.24 | $11.93 | 130867 |
| 2024-08-02 | 14.92 | $12.00 | 139849 |
| 2024-08-01 | 14.96 | $12.42 | 45166 |
| 2024-07-31 | 15.13 | $12.75 | 82946 |
| 2024-07-30 | 15.22 | $12.31 | 81651 |
| 2024-07-29 | 15.32 | $13.00 | 107939 |
| 2024-07-26 | 15.60 | $13.60 | 111814 |
| 2024-07-25 | 16.08 | $13.12 | 46097 |
| 2024-07-24 | 16.44 | $13.02 | 247608 |
| 2024-07-23 | 16.82 | $13.07 | 133280 |
| 2024-07-22 | 17.05 | $13.10 | 71109 |
| 2024-07-19 | 17.27 | $13.00 | 43540 |
| 2024-07-18 | 17.64 | $13.00 | 90815 |
| 2024-07-17 | 18.02 | $13.54 | 60194 |
| 2024-07-16 | 18.42 | $13.61 | 106393 |
| 2024-07-15 | 19.02 | $13.97 | 162091 |
| 2024-07-12 | 19.66 | $13.86 | 148318 |
| 2024-07-11 | 20.18 | $13.20 | 183809 |
| 2024-07-10 | 20.68 | $13.00 | 176160 |
| 2024-07-09 | 21.22 | $13.80 | 122661 |
| 2024-07-08 | 21.92 | $14.03 | 290943 |
| 2024-07-05 | 22.65 | $15.00 | 173980 |
| 2024-07-03 | 23.66 | $15.00 | 38461 |
| 2024-07-02 | 24.60 | $14.74 | 275465 |
| 2024-07-01 | 25.63 | $15.19 | 354899 |
| 2024-06-28 | 26.71 | $16.20 | 658281 |
| 2024-06-27 | 27.75 | $14.80 | 994933 |
| 2024-06-26 | 28.43 | $11.80 | 48488 |
| 2024-06-25 | 28.27 | $11.48 | 96253 |
| 2024-06-24 | 28.11 | $11.83 | 107668 |
| 2024-06-21 | 27.94 | $12.00 | 227233 |
| 2024-06-20 | 27.85 | $12.02 | 138394 |
| 2024-06-18 | 27.74 | $12.00 | 201708 |
| 2024-06-17 | 27.63 | $12.92 | 200940 |
| 2024-06-14 | 27.59 | $13.59 | 120506 |
| 2024-06-13 | 27.65 | $13.78 | 115935 |
| 2024-06-12 | 27.75 | $14.46 | 211846 |
| 2024-06-11 | 27.89 | $14.73 | 229296 |
| 2024-06-10 | 28.04 | $14.31 | 108748 |
| 2024-06-07 | 28.31 | $14.24 | 158725 |
| 2024-06-06 | 28.58 | $14.42 | 165484 |
| 2024-06-05 | 28.91 | $14.80 | 381808 |
| 2024-06-04 | 29.26 | $12.66 | 112741 |
| 2024-06-03 | 29.29 | $12.65 | 110765 |
| 2024-05-31 | 29.32 | $12.62 | 202983 |
| 2024-05-30 | 29.35 | $13.81 | 118147 |
| 2024-05-29 | 29.43 | $13.20 | 205005 |
| 2024-05-28 | 29.42 | $13.18 | 215857 |
| 2024-05-24 | 29.44 | $13.68 | 226709 |
| 2024-05-23 | 29.48 | $14.07 | 142353 |
| 2024-05-22 | 29.54 | $14.00 | 130540 |
| 2024-05-21 | 29.61 | $14.39 | 267458 |
| 2024-05-20 | 29.68 | $13.65 | 206293 |
| 2024-05-17 | 29.66 | $13.81 | 442031 |
| 2024-05-16 | 29.65 | $14.40 | 200415 |
| 2024-05-15 | 29.68 | $14.96 | 295352 |
| 2024-05-14 | 29.71 | $15.29 | 256345 |
| 2024-05-13 | 29.78 | $15.20 | 464942 |
| 2024-05-10 | 29.84 | $16.05 | 434432 |
| 2024-05-09 | 29.93 | $17.00 | 237025 |
| 2024-05-08 | 30.07 | $16.60 | 175819 |
| 2024-05-07 | 30.17 | $16.34 | 286855 |
| 2024-05-06 | 30.27 | $16.88 | 356940 |
| 2024-05-03 | 30.39 | $17.54 | 310181 |
| 2024-05-02 | 30.55 | $18.60 | 252116 |
| 2024-05-01 | 30.73 | $17.78 | 300820 |
| 2024-04-30 | 30.87 | $16.54 | 318867 |
| 2024-04-29 | 31.02 | $16.80 | 728639 |
| 2024-04-26 | 31.16 | $14.60 | 1.7M |
| 2024-04-25 | 31.27 | $17.93 | 609247 |
| 2024-04-24 | 31.50 | $18.60 | 458044 |
| 2024-04-23 | 31.77 | $19.00 | 420864 |
| 2024-04-22 | 32.04 | $17.38 | 325003 |
| 2024-04-19 | 32.23 | $17.00 | 356030 |
| 2024-04-18 | 32.43 | $18.00 | 531361 |
| 2024-04-17 | 32.65 | $19.00 | 358138 |
| 2024-04-16 | 32.91 | $18.79 | 911198 |
| 2024-04-15 | 33.18 | $17.40 | 1.3M |
| 2024-04-12 | 33.46 | $19.60 | 913245 |
| 2024-04-11 | 33.83 | $20.00 | 2.3M |
| 2024-04-10 | 34.21 | $20.00 | 4.1M |
| 2024-04-09 | 34.65 | $21.20 | 15.4M |
| 2024-04-08 | 35.13 | $95.60 | 2.2M |
| 2024-04-05 | 36.65 | $111.00 | 687152 |
| 2024-04-04 | 38.17 | $118.40 | 436166 |
| 2024-04-03 | 39.07 | $132.00 | 417634 |
| 2024-04-02 | 39.91 | $127.40 | 707698 |
| 2024-04-01 | 40.97 | $117.00 | 940536 |
| 2024-03-28 | 42.31 | $101.20 | 605800 |
| 2024-03-27 | 43.47 | $121.20 | 708007 |
| 2024-03-26 | 44.62 | $102.40 | 454998 |
| 2024-03-25 | 46.15 | $99.20 | 302600 |
| 2024-03-22 | 47.81 | $100.40 | 375745 |
| 2024-03-21 | 49.35 | $109.00 | 527762 |
| 2024-03-20 | 50.84 | $134.00 | 465118 |
| 2024-03-19 | 51.67 | $126.00 | 821540 |
| 2024-03-18 | 52.89 | $98.20 | 827897 |
| 2024-03-15 | 54.62 | $111.60 | 592640 |
| 2024-03-14 | 55.59 | $119.80 | 411302 |
| 2024-03-13 | 56.23 | $133.40 | 358159 |
| 2024-03-12 | 56.86 | $129.00 | 1.6M |
| 2024-03-11 | 57.53 | $161.20 | 1.2M |
| 2024-03-08 | 55.73 | $158.40 | 667373 |
| 2024-03-07 | 53.92 | $147.60 | 1.1M |
| 2024-03-06 | 52.02 | $140.60 | 2.0M |
| 2024-03-05 | 50.05 | $110.60 | 861399 |
| 2024-03-04 | 48.27 | $103.60 | 1.5M |
| 2024-03-01 | 46.40 | $86.60 | 951447 |
| 2024-02-29 | 44.74 | $75.00 | 257873 |
| 2024-02-28 | 43.19 | $76.00 | 622271 |
| 2024-02-27 | 41.09 | $81.00 | 610326 |
| 2024-02-26 | 38.93 | $76.80 | 496227 |
| 2024-02-23 | 36.66 | $71.60 | 727133 |
| 2024-02-22 | 34.33 | $76.60 | 2.1M |
| 2024-02-21 | 31.88 | $61.40 | 1.6M |
| 2024-02-20 | 29.57 | $61.80 | 12.5M |
| 2024-02-16 | 27.14 | $36.20 | 199168 |
| 2024-02-15 | 26.58 | $34.40 | 154979 |
| 2024-02-14 | 26.04 | $35.40 | 292638 |
| 2024-02-13 | 25.50 | $34.80 | 573806 |
| 2024-02-12 | 24.98 | $34.40 | 646439 |
| 2024-02-09 | 24.33 | $31.20 | 431484 |
| 2024-02-08 | 24.33 | $27.00 | 152151 |
| 2024-02-07 | 24.74 | $28.20 | 185550 |
| 2024-02-06 | 24.91 | $27.60 | 194918 |
| 2024-02-05 | 25.09 | $23.80 | 69018 |
| 2024-02-02 | 26.12 | $24.40 | 106264 |
| 2024-02-01 | 27.21 | $23.80 | 366791 |
| 2024-01-31 | 28.35 | $26.20 | 167603 |
| 2024-01-30 | 28.37 | $24.40 | 71379 |
| 2024-01-29 | 28.65 | $24.80 | 128242 |
| 2024-01-26 | 29.07 | $23.00 | 74576 |
| 2024-01-25 | 29.70 | $22.80 | 54519 |
| 2024-01-24 | 30.45 | $22.80 | 68444 |
| 2024-01-23 | 31.24 | $23.00 | 57221 |
| 2024-01-22 | 32.02 | $23.00 | 113112 |
| 2024-01-19 | 32.84 | $21.40 | 191755 |
| 2024-01-18 | 33.80 | $23.00 | 111801 |
| 2024-01-17 | 34.54 | $22.60 | 216470 |
| 2024-01-16 | 35.12 | $25.80 | 289744 |
| 2024-01-12 | 35.06 | $27.40 | 223869 |
| 2024-01-11 | 34.66 | $28.60 | 290401 |
| 2024-01-10 | 33.41 | $29.60 | 1.1M |
| 2024-01-09 | 32.11 | $27.70 | 1.2M |
| 2024-01-08 | 31.10 | $27.20 | 23.3M |
| 2024-01-05 | 30.04 | $23.60 | 109396 |
| 2024-01-04 | 30.07 | $25.80 | 91141 |
| 2024-01-03 | 29.78 | $23.20 | 94464 |
| 2024-01-02 | 29.80 | $23.60 | 106931 |
| 2023-12-29 | 28.22 | $23.60 | 280318 |
| 2023-12-28 | 26.58 | $20.80 | 228734 |
| 2023-12-27 | 25.53 | $18.12 | 146373 |
| 2023-12-26 | 24.73 | $18.40 | 177161 |
| 2023-12-22 | 24.12 | $17.24 | 151854 |
| 2023-12-21 | 23.78 | $16.88 | 399818 |
| 2023-12-20 | 23.60 | $12.96 | 36748 |
| 2023-12-19 | 24.18 | $13.00 | 121168 |
| 2023-12-18 | 24.49 | $12.50 | 43964 |
| 2023-12-15 | 24.93 | $12.62 | 138581 |
| 2023-12-14 | 25.40 | $13.22 | 138442 |
| 2023-12-13 | 26.11 | $13.02 | 94953 |
| 2023-12-12 | 26.86 | $12.80 | 70083 |
| 2023-12-11 | 27.85 | $13.21 | 74428 |
| 2023-12-08 | 28.89 | $13.00 | 137045 |
| 2023-12-07 | 29.11 | $12.64 | 52840 |
| 2023-12-06 | 29.24 | $13.20 | 51541 |
| 2023-12-05 | 29.23 | $13.00 | 22728 |
| 2023-12-04 | 29.21 | $13.00 | 123404 |
| 2023-12-01 | 29.19 | $14.00 | 115899 |
| 2023-11-30 | 29.41 | $13.00 | 116694 |
| 2023-11-29 | 29.07 | $12.60 | 75161 |
| 2023-11-28 | 28.28 | $12.80 | 155457 |
| 2023-11-27 | 27.47 | $13.54 | 56414 |
| 2023-11-24 | 26.91 | $14.60 | 37496 |
| 2023-11-22 | 26.47 | $13.90 | 24461 |
| 2023-11-21 | 25.19 | $13.48 | 57425 |
| 2023-11-20 | 23.84 | $13.98 | 18062 |
| 2023-11-17 | 22.47 | $13.42 | 118646 |
| 2023-11-16 | 21.03 | $14.40 | 74201 |
| 2023-11-15 | 19.73 | $15.52 | 40124 |
| 2023-11-14 | 18.87 | $16.00 | 27620 |
| 2023-11-13 | 18.15 | $17.58 | 2438 |
| 2023-11-10 | 17.56 | $16.62 | 15192 |
| 2023-11-09 | 16.64 | $17.60 | 13747 |
| 2023-11-08 | 15.66 | $17.40 | 6477 |
| 2023-11-07 | 14.78 | $17.40 | 35226 |
| 2023-11-06 | 13.95 | $18.40 | 15122 |
| 2023-11-03 | 13.65 | $19.40 | 10138 |
| 2023-11-02 | 13.58 | $18.65 | 48658 |
| 2023-11-01 | 13.19 | $18.10 | 17425 |
| 2023-10-31 | 12.67 | $18.49 | 8164 |
| 2023-10-30 | 12.12 | $19.00 | 8222 |
| 2023-10-27 | 11.87 | $18.00 | 32055 |
| 2023-10-26 | 11.61 | $19.60 | 34149 |
| 2023-10-25 | 12.17 | $19.60 | 29593 |
| 2023-10-24 | 12.50 | $19.53 | 17056 |
| 2023-10-23 | 12.85 | $19.50 | 18714 |
| 2023-10-20 | 13.34 | $19.70 | 100480 |
| 2023-10-19 | 13.95 | $20.40 | 70700 |
| 2023-10-18 | 14.32 | $21.00 | 49824 |
| 2023-10-17 | 14.82 | $20.60 | 65006 |
| 2023-10-16 | 15.35 | $20.60 | 87884 |
| 2023-10-13 | 15.95 | $19.40 | 14579 |
| 2023-10-12 | 16.38 | $18.20 | 53024 |
| 2023-10-11 | 16.82 | $19.20 | 39478 |
| 2023-10-10 | 17.63 | $20.40 | 32253 |
| 2023-10-09 | 18.15 | $19.73 | 7507 |
| 2023-10-06 | 18.70 | $20.00 | 57507 |
| 2023-10-05 | 19.04 | $19.75 | 46165 |
| 2023-10-04 | 19.41 | $20.00 | 26480 |
| 2023-10-03 | 19.81 | $20.00 | 52324 |
| 2023-10-02 | 20.38 | $20.40 | 37905 |
| 2023-09-29 | 20.68 | $20.20 | 176982 |
| 2023-09-28 | 21.00 | $20.80 | 210183 |
| 2023-09-27 | 21.64 | $17.60 | 13724 |
| 2023-09-26 | 22.13 | $18.40 | 19840 |
| 2023-09-25 | 22.54 | $17.80 | 35173 |
| 2023-09-22 | 22.86 | $18.40 | 68480 |
| 2023-09-21 | 23.81 | $18.18 | 40570 |
| 2023-09-20 | 24.81 | $17.20 | 49032 |
| 2023-09-19 | 26.00 | $18.38 | 6334 |
| 2023-09-18 | 27.05 | $17.78 | 69461 |
| 2023-09-15 | 28.17 | $17.60 | 77817 |
| 2023-09-14 | 29.35 | $15.96 | 39280 |
| 2023-09-13 | 29.92 | $15.00 | 38609 |
| 2023-09-12 | 30.13 | $14.60 | 19845 |
| 2023-09-11 | 30.09 | $14.60 | 17580 |
| 2023-09-08 | 30.04 | $14.20 | 22555 |
| 2023-09-07 | 29.98 | $14.30 | 27264 |
| 2023-09-06 | 29.64 | $13.81 | 174069 |
| 2023-09-05 | 29.27 | $13.80 | 110762 |
| 2023-09-01 | 29.05 | $14.23 | 173281 |
| 2023-08-31 | 28.82 | $13.20 | 139469 |
| 2023-08-30 | 28.26 | $13.80 | 140991 |
| 2023-08-29 | 27.77 | $14.20 | 105467 |
| 2023-08-28 | 27.40 | $13.80 | 86385 |
| 2023-08-25 | 27.02 | $14.40 | 74689 |
| 2023-08-24 | 26.82 | $16.46 | 138192 |
| 2023-08-23 | 26.83 | $16.60 | 141748 |
| 2023-08-22 | 27.23 | $18.40 | 1.7M |
| 2023-08-21 | 27.66 | $17.21 | 8219 |
| 2023-08-18 | 27.47 | $16.60 | 23859 |
| 2023-08-17 | 27.16 | $17.30 | 32369 |
| 2023-08-16 | 26.58 | $16.50 | 59735 |
| 2023-08-15 | 25.97 | $17.20 | 75360 |
| 2023-08-14 | 25.60 | $17.80 | 42530 |
| 2023-08-11 | 25.30 | $18.75 | 59988 |
| 2023-08-10 | 25.09 | $19.14 | 47824 |
| 2023-08-09 | 24.59 | $18.82 | 183909 |
| 2023-08-08 | 24.06 | $17.82 | 25075 |
| 2023-08-07 | 23.32 | $17.61 | 29194 |
| 2023-08-04 | 22.59 | $18.00 | 1.7M |
| 2023-08-03 | 21.81 | $18.80 | 39293 |
| 2023-08-02 | 21.07 | $18.80 | 165277 |
| 2023-08-01 | 20.31 | $20.40 | 89945 |
| 2023-07-31 | 19.79 | $21.60 | 27904 |
| 2023-07-28 | 19.42 | $21.20 | 325050 |
| 2023-07-27 | 19.03 | $21.40 | 70459 |
| 2023-07-26 | 18.90 | $23.00 | 180371 |
| 2023-07-25 | 18.77 | $20.00 | 167301 |
| 2023-07-24 | 17.92 | $24.00 | 81362 |
| 2023-07-21 | 17.64 | $25.80 | 18780 |
| 2023-07-20 | 18.06 | $26.60 | 64416 |
| 2023-07-19 | 18.51 | $25.80 | 77212 |
| 2023-07-18 | 18.60 | $25.40 | 86745 |
| 2023-07-17 | 18.46 | $24.40 | 27875 |
| 2023-07-14 | 18.22 | $25.00 | 65379 |
| 2023-07-13 | 18.01 | $26.00 | 78483 |
| 2023-07-12 | 18.04 | $25.00 | 41938 |
| 2023-07-11 | 18.12 | $27.20 | 23106 |
| 2023-07-10 | 18.51 | $27.20 | 51141 |
| 2023-07-07 | 19.20 | $27.20 | 620186 |
| 2023-07-06 | 19.92 | $27.00 | 12135 |
| 2023-07-05 | 20.31 | $27.60 | 68894 |
| 2023-07-03 | 20.72 | $26.20 | 49831 |
| 2023-06-30 | 20.79 | $26.00 | 38909 |
| 2023-06-29 | 20.87 | $25.00 | 16245 |
| 2023-06-28 | 21.27 | $25.60 | 48662 |
| 2023-06-27 | 21.93 | $26.40 | 72194 |
| 2023-06-26 | 22.53 | $26.00 | 104686 |
| 2023-06-23 | 23.04 | $24.40 | 45984 |
| 2023-06-22 | 23.23 | $26.00 | 46705 |
| 2023-06-21 | 23.64 | $26.60 | 91816 |
| 2023-06-20 | 24.38 | $29.40 | 21954 |
| 2023-06-16 | 25.50 | $29.80 | 136155 |
| 2023-06-15 | 26.67 | $30.60 | 52026 |
| 2023-06-14 | 27.63 | $31.80 | 66135 |
| 2023-06-13 | 28.27 | $35.00 | 72110 |
| 2023-06-12 | 27.98 | $35.20 | 48647 |
| 2023-06-09 | 27.60 | $35.60 | 102768 |
| 2023-06-08 | 27.42 | $34.80 | 40216 |
| 2023-06-07 | 27.57 | $34.20 | 63453 |
| 2023-06-06 | 27.58 | $38.00 | 87929 |
| 2023-06-05 | 26.88 | $36.60 | 77807 |
| 2023-06-02 | 26.21 | $37.40 | 112717 |
| 2023-06-01 | 25.09 | $37.00 | 168294 |
| 2023-05-31 | 23.82 | $37.00 | 191585 |
| 2023-05-30 | 22.66 | $36.40 | 131934 |
| 2023-05-26 | 21.63 | $34.60 | 80748 |
| 2023-05-25 | 20.93 | $32.40 | 60998 |
| 2023-05-24 | 20.18 | $34.40 | 49465 |
| 2023-05-23 | 19.40 | $36.10 | 221179 |
| 2023-05-22 | 18.57 | $32.10 | 21180 |
| 2023-05-19 | 19.08 | $31.60 | 23159 |
| 2023-05-18 | 19.45 | $32.00 | 49400 |
| 2023-05-17 | 19.85 | $32.80 | 53541 |
| 2023-05-16 | 20.27 | $31.00 | 47005 |
| 2023-05-15 | 20.84 | $32.00 | 50659 |
| 2023-05-12 | 21.02 | $32.60 | 29215 |
| 2023-05-11 | 21.20 | $33.20 | 88866 |
| 2023-05-10 | 21.40 | $30.60 | 49888 |
| 2023-05-09 | 21.61 | $34.00 | 175831 |
| 2023-05-08 | 21.19 | $32.80 | 55341 |
| 2023-05-05 | 20.96 | $31.40 | 80509 |
| 2023-05-04 | 20.72 | $32.40 | 82241 |
| 2023-05-03 | 20.50 | $31.60 | 245045 |
| 2023-05-02 | 20.27 | $31.00 | 129527 |
| 2023-05-01 | 18.40 | $29.40 | 169955 |
| 2023-04-28 | 16.43 | $26.20 | 116772 |
| 2023-04-27 | 14.62 | $29.40 | 200563 |
| 2023-04-26 | 12.83 | $25.60 | 105671 |
| 2023-04-25 | 11.51 | $24.60 | 211100 |
| 2023-04-24 | 10.11 | $22.00 | 102614 |
| 2023-04-21 | 10.30 | $19.00 | 54860 |
| 2023-04-20 | 10.32 | $20.00 | 38297 |
| 2023-04-19 | 10.82 | $19.80 | 82497 |
| 2023-04-18 | 11.34 | $20.40 | 23542 |
| 2023-04-17 | 11.45 | $20.20 | 46540 |
| 2023-04-14 | 11.56 | $19.66 | 32754 |
| 2023-04-13 | 11.68 | $20.00 | 111650 |
| 2023-04-12 | 12.26 | $19.20 | 28268 |
| 2023-04-11 | 12.24 | $18.74 | 38099 |
| 2023-04-10 | 12.38 | $17.60 | 74581 |
| 2023-04-06 | 12.54 | $19.31 | 20487 |
| 2023-04-05 | 12.84 | $19.64 | 10828 |
| 2023-04-04 | 13.16 | $20.40 | 22353 |
| 2023-04-03 | 13.39 | $19.40 | 49855 |
| 2023-03-31 | 13.62 | $20.80 | 38443 |
| 2023-03-30 | 14.05 | $19.47 | 24164 |
| 2023-03-29 | 14.59 | $20.40 | 79993 |
| 2023-03-28 | 15.16 | $19.00 | 8043 |
| 2023-03-27 | 15.50 | $18.80 | 14867 |
| 2023-03-24 | 15.76 | $19.00 | 7871 |
| 2023-03-23 | 15.93 | $17.98 | 23591 |
| 2023-03-22 | 16.12 | $18.60 | 7960 |
| 2023-03-21 | 16.46 | $19.20 | 19543 |
| 2023-03-20 | 17.14 | $19.40 | 9041 |
| 2023-03-17 | 17.85 | $19.80 | 17292 |
| 2023-03-16 | 18.60 | $19.90 | 16054 |
| 2023-03-15 | 19.40 | $19.02 | 48093 |
| 2023-03-14 | 20.24 | $19.00 | 51327 |
| 2023-03-13 | 21.13 | $19.20 | 9892 |
| 2023-03-10 | 21.45 | $20.30 | 49209 |
| 2023-03-09 | 21.92 | $21.40 | 24393 |
| 2023-03-08 | 22.93 | $22.80 | 28258 |
| 2023-03-07 | 23.96 | $23.20 | 13336 |
| 2023-03-06 | 24.72 | $23.20 | 73138 |
| 2023-03-03 | 25.46 | $24.20 | 27525 |
| 2023-03-02 | 26.15 | $23.40 | 61466 |
| 2023-03-01 | 27.03 | $21.80 | 16493 |
| 2023-02-28 | 28.20 | $23.20 | 50389 |
| 2023-02-27 | 29.39 | $22.00 | 21973 |
| 2023-02-24 | 30.64 | $22.80 | 48689 |
| 2023-02-23 | 31.77 | $23.40 | 17606 |
| 2023-02-22 | 32.70 | $23.40 | 89901 |
| 2023-02-21 | 33.67 | $22.20 | 83017 |
| 2023-02-17 | 34.80 | $21.40 | 98252 |
| 2023-02-16 | 36.55 | $22.80 | 28457 |
| 2023-02-15 | 38.00 | $23.40 | 71963 |
| 2023-02-14 | 39.23 | $24.00 | 21351 |
| 2023-02-13 | 40.54 | $24.80 | 16256 |
| 2023-02-10 | 41.68 | $25.00 | 15696 |
| 2023-02-09 | 42.58 | $26.00 | 32593 |
| 2023-02-08 | 43.11 | $25.80 | 103878 |
| 2023-02-07 | 43.77 | $24.60 | 38656 |
| 2023-02-06 | 44.26 | $26.20 | 26202 |
| 2023-02-03 | 44.22 | $26.20 | 88786 |
| 2023-02-02 | 44.18 | $29.00 | 188029 |
| 2023-02-01 | 42.90 | $30.20 | 124645 |
| 2023-01-31 | 41.69 | $30.20 | 181387 |
| 2023-01-30 | 40.42 | $29.60 | 219963 |
| 2023-01-27 | 39.27 | $25.60 | 101882 |
| 2023-01-26 | 38.52 | $26.60 | 82179 |
| 2023-01-25 | 37.53 | $25.00 | 107016 |
| 2023-01-24 | 36.49 | $26.40 | 260274 |
| 2023-01-23 | 35.56 | $21.80 | 72768 |
| 2023-01-20 | 35.28 | $21.20 | 86515 |
| 2023-01-19 | 34.82 | $20.80 | 56602 |
| 2023-01-18 | 34.66 | $21.40 | 80721 |
| 2023-01-17 | 34.15 | $21.40 | 63273 |
| 2023-01-13 | 33.52 | $21.20 | 68340 |
| 2023-01-12 | 32.94 | $20.00 | 40128 |
| 2023-01-11 | 32.60 | $19.80 | 78175 |
| 2023-01-10 | 32.02 | $20.00 | 118003 |
| 2023-01-09 | 31.36 | $21.00 | 27540 |
| 2023-01-06 | 30.67 | $20.20 | 95011 |
| 2023-01-05 | 29.94 | $20.60 | 58526 |
| 2023-01-04 | 29.31 | $19.80 | 69165 |
| 2023-01-03 | 28.79 | $19.00 | 113004 |
| 2022-12-30 | 28.31 | $20.40 | 72377 |
| 2022-12-29 | 27.44 | $20.80 | 137315 |
| 2022-12-28 | 26.63 | $19.80 | 76317 |
| 2022-12-27 | 25.78 | $21.00 | 137578 |
| 2022-12-23 | 24.45 | $19.61 | 407634 |
| 2022-12-22 | 23.06 | $17.60 | 105203 |
| 2022-12-21 | 22.34 | $17.00 | 96050 |
| 2022-12-20 | 21.60 | $16.80 | 89615 |
| 2022-12-19 | 21.11 | $16.18 | 137334 |
| 2022-12-16 | 20.74 | $16.50 | 109159 |
| 2022-12-15 | 20.34 | $16.12 | 572567 |
| 2022-12-14 | 19.97 | $17.40 | 1.5M |
| 2022-12-13 | 18.85 | $21.60 | 4.7M |
| 2022-12-12 | 17.67 | $13.60 | 399728 |
| 2022-12-09 | 17.89 | $12.87 | 159893 |
| 2022-12-08 | 17.99 | $13.00 | 122474 |
| 2022-12-07 | 17.84 | $13.60 | 60415 |
| 2022-12-06 | 17.81 | $13.80 | 31633 |
| 2022-12-05 | 17.89 | $14.00 | 74402 |
| 2022-12-02 | 17.96 | $14.40 | 62571 |
| 2022-12-01 | 18.20 | $14.20 | 531822 |
| 2022-11-30 | 18.28 | $14.00 | 81995 |
| 2022-11-29 | 18.14 | $13.50 | 152947 |
| 2022-11-28 | 18.00 | $13.80 | 89972 |
| 2022-11-25 | 18.02 | $13.64 | 10677 |
| 2022-11-23 | 18.07 | $14.20 | 49715 |
| 2022-11-22 | 18.14 | $14.00 | 74532 |
| 2022-11-21 | 18.00 | $14.23 | 74121 |
| 2022-11-18 | 17.93 | $15.42 | 74251 |
| 2022-11-17 | 18.23 | $16.20 | 62323 |
| 2022-11-16 | 18.67 | $16.04 | 923023 |
| 2022-11-15 | 19.14 | $16.34 | 977227 |
| 2022-11-14 | 19.69 | $16.60 | 137886 |
| 2022-11-11 | 20.47 | $16.70 | 120620 |
| 2022-11-10 | 21.28 | $18.60 | 76523 |
| 2022-11-09 | 22.03 | $18.50 | 187562 |
| 2022-11-08 | 22.81 | $18.21 | 125399 |
| 2022-11-07 | 23.43 | $19.79 | 38236 |
| 2022-11-04 | 23.70 | $19.60 | 163426 |
| 2022-11-03 | 23.99 | $20.40 | 127524 |
| 2022-11-02 | 23.98 | $21.40 | 44605 |
| 2022-11-01 | 23.57 | $21.40 | 43951 |
| 2022-10-31 | 23.30 | $21.40 | 17588 |
| 2022-10-28 | 23.02 | $21.40 | 53374 |
| 2022-10-27 | 22.64 | $22.00 | 43833 |
| 2022-10-26 | 22.35 | $22.00 | 47683 |
| 2022-10-25 | 22.13 | $21.00 | 78581 |
| 2022-10-24 | 21.93 | $21.20 | 36662 |
| 2022-10-21 | 21.66 | $21.60 | 33146 |
| 2022-10-20 | 21.62 | $21.60 | 47966 |
| 2022-10-19 | 21.39 | $21.90 | 41153 |
| 2022-10-18 | 21.14 | $23.20 | 43965 |
| 2022-10-17 | 20.40 | $23.00 | 57580 |
| 2022-10-14 | 19.63 | $23.00 | 138608 |
| 2022-10-13 | 18.86 | $23.60 | 102534 |
| 2022-10-12 | 18.06 | $24.20 | 1.3M |
| 2022-10-11 | 17.22 | $22.90 | 11204 |
| 2022-10-10 | 17.02 | $22.80 | 29628 |
| 2022-10-07 | 16.94 | $24.60 | 12263 |
| 2022-10-06 | 16.87 | $25.00 | 45997 |
| 2022-10-05 | 16.39 | $26.50 | 17817 |
| 2022-10-04 | 15.72 | $25.60 | 17585 |
| 2022-10-03 | 15.13 | $24.90 | 87822 |
| 2022-09-30 | 14.51 | $27.60 | 138625 |
| 2022-09-29 | 14.28 | $22.00 | 27479 |
| 2022-09-28 | 15.00 | $21.60 | 161371 |
| 2022-09-27 | 15.57 | $20.60 | 16743 |
| 2022-09-26 | 14.99 | $20.60 | 27891 |
| 2022-09-23 | 14.30 | $20.80 | 45917 |
| 2022-09-22 | 13.57 | $21.60 | 121049 |
| 2022-09-21 | 12.91 | $24.00 | 47459 |
| 2022-09-20 | 12.67 | $24.40 | 20551 |
| 2022-09-19 | 12.80 | $25.00 | 93786 |
| 2022-09-16 | 12.68 | $27.60 | 28942 |
| 2022-09-15 | 13.26 | $28.80 | 9446 |
| 2022-09-14 | 13.54 | $28.40 | 60554 |
| 2022-09-13 | 13.83 | $29.60 | 10558 |
| 2022-09-12 | 14.00 | $29.40 | 65876 |
| 2022-09-09 | 13.99 | $30.20 | 63527 |
| 2022-09-08 | 14.03 | $29.00 | 31840 |
| 2022-09-07 | 14.77 | $30.00 | 35433 |
| 2022-09-06 | 15.54 | $28.40 | 54007 |
| 2022-09-02 | 15.42 | $28.80 | 27853 |
| 2022-09-01 | 15.46 | $29.00 | 55223 |
| 2022-08-31 | 15.73 | $30.40 | 27027 |
| 2022-08-30 | 16.43 | $30.40 | 78315 |
| 2022-08-29 | 17.16 | $32.60 | 126935 |
| 2022-08-26 | 17.33 | $33.40 | 141063 |
| 2022-08-25 | 17.34 | $34.20 | 141353 |
| 2022-08-24 | 17.36 | $33.00 | 110594 |
| 2022-08-23 | 17.77 | $31.00 | 32374 |
| 2022-08-22 | 18.58 | $31.60 | 118231 |
| 2022-08-19 | 19.44 | $33.00 | 125703 |
| 2022-08-18 | 19.67 | $34.40 | 334259 |
| 2022-08-17 | 19.92 | $32.80 | 352100 |
| 2022-08-16 | 20.60 | $32.00 | 222923 |
| 2022-08-15 | 21.37 | $32.60 | 216381 |
| 2022-08-12 | 22.11 | $31.60 | 247961 |
| 2022-08-11 | 23.02 | $29.60 | 218928 |
| 2022-08-10 | 23.61 | $27.20 | 290844 |
| 2022-08-09 | 23.58 | $27.20 | 74656 |
| 2022-08-08 | 23.55 | $29.20 | 36871 |
| 2022-08-05 | 24.17 | $28.60 | 46241 |
| 2022-08-04 | 24.29 | $27.80 | 22388 |
| 2022-08-03 | 24.12 | $27.40 | 127572 |
| 2022-08-02 | 23.94 | $26.80 | 62240 |
| 2022-08-01 | 23.76 | $27.60 | 47255 |
| 2022-07-29 | 23.66 | $28.00 | 68287 |
| 2022-07-28 | 23.78 | $29.20 | 62148 |
| 2022-07-27 | 24.18 | $29.40 | 31800 |
| 2022-07-26 | 24.60 | $29.40 | 59632 |
| 2022-07-25 | 25.04 | $29.80 | 23312 |
| 2022-07-22 | 25.51 | $29.80 | 65979 |
| 2022-07-21 | 26.00 | $30.60 | 74130 |
| 2022-07-20 | 26.52 | $29.40 | 240952 |
| 2022-07-19 | 27.06 | $28.20 | 144495 |
| 2022-07-18 | 27.45 | $28.80 | 43324 |
| 2022-07-15 | 27.95 | $29.20 | 61181 |
| 2022-07-14 | 28.57 | $29.80 | 61738 |
| 2022-07-13 | 29.36 | $30.40 | 103411 |
| 2022-07-12 | 30.27 | $30.80 | 54222 |
| 2022-07-11 | 31.09 | $29.40 | 91968 |
| 2022-07-08 | 31.94 | $31.20 | 70431 |
| 2022-07-07 | 33.17 | $30.40 | 196513 |
| 2022-07-06 | 34.46 | $29.20 | 64684 |
| 2022-07-05 | 35.46 | $28.60 | 105674 |
| 2022-07-01 | 36.42 | $28.00 | 145863 |
| 2022-06-30 | 37.20 | $26.40 | 223833 |
| 2022-06-29 | 37.58 | $26.00 | 243822 |
| 2022-06-28 | 37.98 | $27.40 | 331535 |
| 2022-06-27 | 38.61 | $27.80 | 386903 |
| 2022-06-24 | 39.28 | $26.40 | 2.4M |
| 2022-06-23 | 39.98 | $29.00 | 347572 |
| 2022-06-22 | 40.37 | $27.40 | 552774 |
| 2022-06-21 | 40.60 | $27.20 | 802260 |
| 2022-06-17 | 40.85 | $26.80 | 469825 |
| 2022-06-16 | 41.14 | $25.80 | 219200 |
| 2022-06-15 | 41.45 | $29.40 | 124803 |
| 2022-06-14 | 42.15 | $30.20 | 108286 |
| 2022-06-13 | 42.99 | $31.40 | 268191 |
| 2022-06-10 | 43.46 | $35.00 | 111539 |
| 2022-06-09 | 44.21 | $37.60 | 128301 |
| 2022-06-08 | 45.41 | $38.80 | 157483 |
| 2022-06-07 | 46.71 | $39.40 | 180000 |
| 2022-06-06 | 48.08 | $36.60 | 145290 |
| 2022-06-03 | 48.67 | $36.20 | 76709 |
| 2022-06-02 | 49.20 | $33.60 | 42250 |
| 2022-06-01 | 49.42 | $34.60 | 82105 |
| 2022-05-31 | 49.64 | $32.60 | 48625 |
| 2022-05-27 | 49.63 | $32.80 | 195053 |
| 2022-05-26 | 49.41 | $32.20 | 64428 |
| 2022-05-25 | 49.10 | $30.60 | 115773 |
| 2022-05-24 | 48.78 | $30.60 | 48424 |
| 2022-05-23 | 48.54 | $33.20 | 68083 |
| 2022-05-20 | 48.48 | $35.40 | 72358 |
| 2022-05-19 | 48.15 | $35.40 | 61111 |
| 2022-05-18 | 47.88 | $37.20 | 46711 |
| 2022-05-17 | 47.73 | $40.80 | 185751 |
| 2022-05-16 | 47.63 | $40.20 | 61423 |
| 2022-05-13 | 47.66 | $43.00 | 117062 |
| 2022-05-12 | 47.82 | $45.80 | 81221 |
| 2022-05-11 | 48.18 | $51.00 | 97849 |
| 2022-05-10 | 48.85 | $51.00 | 170206 |
| 2022-05-09 | 49.56 | $43.20 | 69932 |
| 2022-05-06 | 49.24 | $47.20 | 51081 |
| 2022-05-05 | 49.11 | $50.20 | 55098 |
| 2022-05-04 | 49.17 | $53.40 | 40320 |
| 2022-05-03 | 49.34 | $52.80 | 31907 |
| 2022-05-02 | 49.63 | $53.20 | 92195 |
| 2022-04-29 | 49.93 | $51.60 | 59742 |
| 2022-04-28 | 49.55 | $50.80 | 92906 |
| 2022-04-27 | 49.16 | $50.40 | 55652 |
| 2022-04-26 | 48.84 | $51.40 | 67031 |
| 2022-04-25 | 48.54 | $53.00 | 70544 |
| 2022-04-22 | 48.23 | $51.40 | 57473 |
| 2022-04-21 | 47.56 | $51.60 | 86879 |
| 2022-04-20 | 46.88 | $56.00 | 33646 |
| 2022-04-19 | 46.35 | $56.80 | 63805 |
| 2022-04-18 | 45.69 | $56.00 | 114622 |
| 2022-04-14 | 45.09 | $57.80 | 40454 |
| 2022-04-13 | 44.52 | $62.00 | 94707 |
| 2022-04-12 | 43.92 | $61.00 | 72903 |
| 2022-04-11 | 43.44 | $62.80 | 115995 |
| 2022-04-08 | 42.95 | $72.00 | 94817 |
| 2022-04-07 | 43.03 | $76.40 | 50808 |
| 2022-04-06 | 43.26 | $78.00 | 77367 |
| 2022-04-05 | 43.32 | $76.80 | 76954 |
| 2022-04-04 | 43.51 | $78.20 | 64098 |
| 2022-04-01 | 43.73 | $78.60 | 72454 |
| 2022-03-31 | 44.05 | $80.00 | 91032 |
| 2022-03-30 | 44.35 | $79.00 | 70376 |
| 2022-03-29 | 44.71 | $80.00 | 211486 |
| 2022-03-28 | 45.13 | $84.20 | 155776 |
| 2022-03-25 | 45.38 | $84.80 | 96882 |
| 2022-03-24 | 45.81 | $87.00 | 79985 |
| 2022-03-23 | 46.26 | $84.20 | 43904 |
| 2022-03-22 | 46.46 | $86.40 | 77290 |
| 2022-03-21 | 46.68 | $85.60 | 66798 |
| 2022-03-18 | 46.96 | $90.80 | 145626 |
| 2022-03-17 | 47.44 | $89.20 | 130464 |
| 2022-03-16 | 47.82 | $85.20 | 95905 |
| 2022-03-15 | 47.67 | $81.60 | 100893 |
| 2022-03-14 | 47.20 | $81.20 | 96676 |
| 2022-03-11 | 46.71 | $85.40 | 51048 |
| 2022-03-10 | 46.45 | $92.00 | 93088 |
| 2022-03-09 | 46.21 | $96.00 | 28505 |
| 2022-03-08 | 46.15 | $91.20 | 67549 |
| 2022-03-07 | 45.89 | $90.20 | 79691 |
| 2022-03-04 | 45.43 | $88.40 | 104655 |
| 2022-03-03 | 44.78 | $91.00 | 97464 |
| 2022-03-02 | 44.18 | $97.20 | 85880 |
| 2022-03-01 | 43.69 | $97.20 | 83065 |
| 2022-02-28 | 43.19 | $101.40 | 151635 |
| 2022-02-25 | 42.79 | $108.40 | 58782 |
| 2022-02-24 | 42.58 | $111.40 | 89565 |
| 2022-02-23 | 41.89 | $113.20 | 51371 |
| 2022-02-22 | 41.48 | $114.60 | 83635 |
| 2022-02-18 | 41.06 | $119.80 | 99240 |
| 2022-02-17 | 40.78 | $119.20 | 98386 |
| 2022-02-16 | 40.50 | $125.80 | 66565 |
| 2022-02-15 | 40.34 | $131.40 | 90871 |
| 2022-02-14 | 40.26 | $125.20 | 80078 |
| 2022-02-11 | 40.02 | $125.40 | 81652 |
| 2022-02-10 | 39.83 | $126.80 | 155994 |
| 2022-02-09 | 39.67 | $132.20 | 130421 |
| 2022-02-08 | 39.61 | $135.20 | 50905 |
| 2022-02-07 | 39.68 | $138.80 | 74332 |
| 2022-02-04 | 39.89 | $139.20 | 121784 |
| 2022-02-03 | 40.07 | $141.20 | 100375 |
| 2022-02-02 | 40.45 | $149.20 | 161415 |
| 2022-02-01 | 40.97 | $158.20 | 243921 |
| 2022-01-31 | 41.58 | $143.80 | 766998 |
| 2022-01-28 | 41.15 | $136.00 | 252060 |
| 2022-01-27 | 40.26 | $135.40 | 112588 |
| 2022-01-26 | 39.33 | $139.20 | 188778 |
| 2022-01-25 | 38.46 | $142.80 | 69347 |
| 2022-01-24 | 37.33 | $143.60 | 123976 |
| 2022-01-21 | 36.13 | $139.00 | 157303 |
| 2022-01-20 | 35.01 | $136.00 | 517419 |
| 2022-01-19 | 33.89 | $143.20 | 105772 |
| 2022-01-18 | 32.86 | $152.20 | 60952 |
| 2022-01-14 | 32.03 | $160.00 | 521375 |
| 2022-01-13 | 31.26 | $158.00 | 169920 |
| 2022-01-12 | 30.49 | $167.80 | 176593 |
| 2022-01-11 | 29.79 | $173.00 | 55869 |
| 2022-01-10 | 29.18 | $179.60 | 116629 |
| 2022-01-07 | 28.85 | $189.80 | 39518 |
| 2022-01-06 | 28.91 | $197.20 | 104177 |
| 2022-01-05 | 28.80 | $187.60 | 76982 |
| 2022-01-04 | 28.69 | $200.60 | 51729 |
| 2022-01-03 | 29.07 | $208.80 | 47774 |
| 2021-12-31 | 29.52 | $203.80 | 53757 |
| 2021-12-30 | 29.85 | $200.00 | 66604 |
| 2021-12-29 | 30.28 | $203.60 | 95419 |
| 2021-12-28 | 30.52 | $202.20 | 144285 |
| 2021-12-27 | 30.76 | $192.40 | 62812 |
| 2021-12-23 | 30.34 | $200.00 | 82341 |
| 2021-12-22 | 30.01 | $206.00 | 56876 |
| 2021-12-21 | 29.75 | $201.80 | 99096 |
| 2021-12-20 | 29.15 | $200.00 | 90200 |
| 2021-12-17 | 28.52 | $195.40 | 268947 |
| 2021-12-16 | 28.00 | $198.80 | 87303 |
| 2021-12-15 | 27.42 | $207.40 | 125062 |
| 2021-12-14 | 26.77 | $189.60 | 101259 |
| 2021-12-13 | 26.14 | $192.80 | 189692 |
| 2021-12-10 | 25.69 | $211.80 | 48184 |
| 2021-12-09 | 25.61 | $207.40 | 46968 |
| 2021-12-08 | 25.61 | $217.40 | 120388 |
| 2021-12-07 | 25.68 | $215.40 | 81974 |
| 2021-12-06 | 25.75 | $197.80 | 146866 |
| 2021-12-03 | 24.64 | $194.80 | 61037 |
| 2021-12-02 | 23.67 | $210.80 | 64228 |
| 2021-12-01 | 22.81 | $200.00 | 52564 |
| 2021-11-30 | 21.92 | $209.80 | 83313 |
| 2021-11-29 | 20.72 | $214.20 | 113487 |
| 2021-11-26 | 19.74 | $222.80 | 52982 |
| 2021-11-24 | 18.75 | $235.20 | 65985 |
| 2021-11-23 | 18.01 | $235.20 | 102695 |
| 2021-11-22 | 17.23 | $238.80 | 122792 |
| 2021-11-19 | 16.82 | $251.20 | 61285 |
| 2021-11-18 | 16.79 | $253.20 | 56913 |
| 2021-11-17 | 16.85 | $260.60 | 84934 |
| 2021-11-16 | 16.92 | $254.00 | 80247 |
| 2021-11-15 | 16.64 | $250.00 | 113594 |
| 2021-11-12 | 16.34 | $273.20 | 20956 |
| 2021-11-11 | 16.66 | $275.20 | 37641 |
| 2021-11-10 | 16.96 | $277.40 | 45654 |
| 2021-11-09 | 17.74 | $286.80 | 39644 |
| 2021-11-08 | 18.62 | $288.60 | 32826 |
| 2021-11-05 | 19.48 | $287.40 | 55650 |
| 2021-11-04 | 20.33 | $292.40 | 38704 |
| 2021-11-03 | 20.99 | $293.60 | 46712 |
| 2021-11-02 | 21.83 | $293.00 | 34333 |
| 2021-11-01 | 22.70 | $295.60 | 40816 |
| 2021-10-29 | 23.34 | $279.40 | 44009 |
| 2021-10-28 | 24.56 | $274.60 | 40544 |
| 2021-10-27 | 25.71 | $268.80 | 57988 |
| 2021-10-26 | 27.05 | $276.40 | 33988 |
| 2021-10-25 | 28.05 | $279.20 | 37992 |
| 2021-10-22 | 29.10 | $274.40 | 30508 |
| 2021-10-21 | 30.42 | $280.00 | 42782 |
| 2021-10-20 | 31.81 | $267.40 | 57023 |
| 2021-10-19 | 33.28 | $278.60 | 160467 |
| 2021-10-18 | 34.30 | $282.20 | 74936 |
| 2021-10-15 | 35.31 | $297.00 | 79274 |
| 2021-10-14 | 35.81 | $295.00 | 34227 |
| 2021-10-13 | 36.43 | $285.80 | 21234 |
| 2021-10-12 | 37.33 | $277.40 | 27763 |
| 2021-10-11 | 38.45 | $275.40 | 24016 |
| 2021-10-08 | 39.69 | $279.20 | 47789 |
| 2021-10-07 | 40.88 | $295.60 | 97650 |
| 2021-10-06 | 41.48 | $299.80 | 173698 |
| 2021-10-05 | 41.98 | $310.00 | 374745 |
| 2021-10-04 | 42.18 | $317.40 | 86240 |
| 2021-10-01 | 42.10 | $339.00 | 55466 |
| 2021-09-30 | 41.64 | $323.40 | 78527 |
| 2021-09-29 | 41.48 | $319.00 | 53819 |
| 2021-09-28 | 41.29 | $317.40 | 95689 |
| 2021-09-27 | 41.16 | $311.20 | 49638 |
| 2021-09-24 | 41.18 | $295.60 | 56806 |
| 2021-09-23 | 41.42 | $297.80 | 62175 |
| 2021-09-22 | 41.75 | $293.20 | 48261 |
| 2021-09-21 | 42.04 | $296.60 | 51799 |
| 2021-09-20 | 42.47 | $290.80 | 107670 |
| 2021-09-17 | 42.93 | $314.00 | 1.1M |
| 2021-09-16 | 42.58 | $318.80 | 129192 |
| 2021-09-15 | 42.46 | $316.40 | 69826 |
| 2021-09-14 | 42.25 | $326.20 | 210166 |
| 2021-09-13 | 41.82 | $337.80 | 220238 |
| 2021-09-10 | 40.79 | $341.20 | 215653 |
| 2021-09-09 | 39.67 | $347.80 | 178753 |
| 2021-09-08 | 38.56 | $340.00 | 254726 |
| 2021-09-07 | 37.41 | $340.00 | 228446 |
| 2021-09-03 | 36.28 | $325.40 | 226769 |
| 2021-09-02 | 35.17 | $334.60 | 357621 |
| 2021-09-01 | 33.99 | $319.00 | 179675 |
| 2021-08-31 | 32.94 | $313.60 | 99021 |
| 2021-08-30 | 31.84 | $310.60 | 128563 |
| 2021-08-27 | 30.62 | $324.60 | 122891 |
| 2021-08-26 | 29.36 | $303.60 | 86682 |
| 2021-08-25 | 28.23 | $293.80 | 120622 |
| 2021-08-24 | 27.05 | $289.40 | 551758 |
| 2021-08-23 | 25.89 | $278.80 | 190224 |
| 2021-08-20 | 24.79 | $237.20 | 86202 |
| 2021-08-19 | 24.14 | $232.00 | 52731 |
| 2021-08-18 | 23.49 | $239.40 | 33211 |
| 2021-08-17 | 22.44 | $246.60 | 48273 |
| 2021-08-16 | 21.34 | $248.20 | 54215 |
| 2021-08-13 | 19.93 | $259.20 | 83562 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected